{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":242574,"rows_kept":242574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778549907414,204.92,80891.75,0.0,-0.51595,1e-05,54.07615]
[1778549907415,204.92,80924.48,0.0,-0.51548,1e-05,54.10054]
[1778549908352,34.8,80925.59,0.0,-0.88703,4e-05,26.00991]
[1778549913388,34.81,80928.35,0.0,-0.88686,4e-05,26.03781]
[1778549918423,34.82,80927.63,0.0,-0.88684,4e-05,26.04194]
[1778549920436,34.82,80918.46,0.0,-0.88719,4e-05,25.98139]
[1778549922451,34.83,80917.26,0.0,-0.88721,4e-05,25.97757]
[1778549927487,34.84,80917.3,0.0,-0.88713,4e-05,25.99063]
[1778549930509,34.84,80901.61,0.0,-0.88773,4e-05,25.88713]
[1778549931521,34.84,80892.45,0.0,-0.88809,4e-05,25.82445]
[1778549932521,34.85,80893.65,0.0,-0.88802,4e-05,25.83541]
[1778549933529,34.85,80893.94,0.0,-0.88801,4e-05,25.83732]
[1778549936951,34.85,80901.02,0.0,-0.88773,4e-05,25.88592]
[1778549938564,34.84,80889.83,0.0,-0.8882,4e-05,25.80587]
[1778549939571,34.84,80883.34,0.0,-0.88847,4e-05,25.75933]
[1778549940578,34.84,80882.51,0.0,-0.8885,4e-05,25.7533]
[1778549941584,34.84,80881.27,0.0,-0.88855,4e-05,25.74506]
[1778549943599,34.84,80886.82,0.0,-0.88832,4e-05,25.7847]
[1778549947026,34.84,80864.66,0.0,-0.8892,4e-05,25.631]
[1778549949680,34.84,80864.82,0.0,-0.88922,4e-05,25.62867]
[1778549950485,34.84,80864.82,0.0,-0.88922,4e-05,25.62867]
[1778549954721,34.84,80858.33,0.0,-0.8895,4e-05,25.58065]
[1778549959756,34.85,80855.35,0.0,-0.88957,4e-05,25.5681]
[1778549961770,34.85,80848.59,0.0,-0.88981,4e-05,25.52568]
[1778549962777,34.85,80843.33,0.0,-0.89001,4e-05,25.49014]
[1778549964794,34.86,80860.17,0.0,-0.8893,4e-05,25.61359]
[1778549965802,34.86,80885.0,0.0,-0.88827,4e-05,25.79185]
[1778549967171,34.87,80887.19,0.0,-0.88816,4e-05,25.81089]
[1778549967816,34.87,80887.19,0.0,-0.88815,4e-05,25.81222]
[1778549968824,34.87,80896.44,0.0,-0.88778,4e-05,25.87741]
[1778549969832,34.87,80903.84,0.0,-0.88746,4e-05,25.93171]
[1778549970838,34.87,80902.95,0.0,-0.88749,4e-05,25.92729]
[1778549971844,34.87,80903.34,0.0,-0.88747,4e-05,25.92882]
[1778549974873,34.87,80893.68,0.0,-0.88784,4e-05,25.86474]
[1778549977241,34.88,80893.7,0.0,-0.88782,4e-05,25.8683]
[1778549980914,34.88,80899.47,0.0,-0.88754,4e-05,25.91588]
[1778549981925,34.88,80900.39,0.0,-0.8875,4e-05,25.92345]
[1778549982930,34.89,80894.0,0.0,-0.88775,4e-05,25.88012]
[1778549983934,34.89,80892.09,0.0,-0.88782,4e-05,25.86849]
[1778549985949,34.89,80878.38,0.0,-0.88835,4e-05,25.77606]
[1778549987962,34.89,80874.62,0.0,-0.88847,4e-05,25.75491]
[1778549993008,34.9,80872.57,0.0,-0.88848,4e-05,25.7529]
[1778549997025,34.91,80880.48,0.0,-0.8881,4e-05,25.81717]
[1778549998048,34.91,80889.39,0.0,-0.88773,4e-05,25.88122]
[1778549999040,34.92,80886.87,0.0,-0.88782,4e-05,25.86572]
[1778550000050,34.92,80881.93,0.0,-0.88801,4e-05,25.83273]
[1778550002073,34.92,80864.29,0.0,-0.88871,4e-05,25.71154]
[1778550003099,34.92,80845.51,0.0,-0.88946,4e-05,25.5813]
[1778550004087,34.92,80834.63,0.0,-0.88991,4e-05,25.50437]
[1778550006115,34.91,80842.67,0.0,-0.88961,4e-05,25.55585]
[1778550007107,34.91,80845.63,0.0,-0.88951,4e-05,25.57371]
[1778550008115,34.91,80846.16,0.0,-0.8895,4e-05,25.57521]
[1778550013154,34.91,80847.18,0.0,-0.88943,4e-05,25.58646]
[1778550014157,34.91,80841.94,0.0,-0.88964,4e-05,25.55148]
[1778550017178,34.92,80847.48,0.0,-0.88938,4e-05,25.59603]
[1778550018185,34.92,80853.12,0.0,-0.88914,4e-05,25.63699]
[1778550020198,34.92,80855.32,0.0,-0.88904,4e-05,25.65522]
[1778550023220,34.93,80849.11,0.0,-0.88927,4e-05,25.61506]
[1778550025234,34.93,80849.29,0.0,-0.88924,4e-05,25.61914]
[1778550030269,34.94,80848.04,0.0,-0.88925,4e-05,25.61768]
[1778550035305,34.94,80848.35,0.0,-0.8892,4e-05,25.6245]
[1778550040340,34.95,80850.01,0.0,-0.8891,4e-05,25.64248]
[1778550042354,34.95,80855.22,0.0,-0.88887,4e-05,25.68119]
[1778550044368,34.95,80865.36,0.0,-0.88846,4e-05,25.7533]
[1778550045376,34.95,80862.01,0.0,-0.88858,4e-05,25.73161]
[1778550046381,34.95,80850.61,0.0,-0.88903,4e-05,25.65413]
[1778550047389,34.95,80840.61,0.0,-0.88942,4e-05,25.58613]
[1778550048395,34.96,80837.58,0.0,-0.88953,4e-05,25.56672]
[1778550053443,34.97,80832.61,0.0,-0.88966,4e-05,25.54337]
[1778550055454,34.97,80826.05,0.0,-0.8899,4e-05,25.50231]
[1778550057824,34.97,80825.18,0.0,-0.8899,4e-05,25.50179]
[1778550059478,34.98,80830.29,0.0,-0.88966,4e-05,25.54229]
[1778550062499,34.98,80815.15,0.0,-0.89022,4e-05,25.44434]
[1778550063507,34.99,80810.24,0.0,-0.8904,4e-05,25.4138]
[1778550065523,34.99,80798.97,0.0,-0.89082,4e-05,25.33982]
[1778550066535,35.0,80794.43,0.0,-0.89096,4e-05,25.31547]
[1778550067919,35.0,80787.35,0.0,-0.89123,4e-05,25.2673]
[1778550069562,35.0,80787.69,0.0,-0.89121,4e-05,25.2715]
[1778550070562,35.0,80776.08,0.0,-0.89167,4e-05,25.19162]
[1778550071567,35.0,80768.81,0.0,-0.89193,4e-05,25.14426]
[1778550072574,35.01,80762.77,0.0,-0.8921,4e-05,25.11401]
[1778550073583,35.02,80760.03,0.0,-0.89218,4e-05,25.10124]
[1778550075594,35.03,80749.75,0.0,-0.89251,4e-05,25.04188]
[1778550076603,35.03,80748.66,0.0,-0.89252,4e-05,25.03994]
[1778550077985,35.03,80742.76,0.0,-0.89273,4e-05,25.00276]
[1778550079625,35.04,80730.67,0.0,-0.89316,4e-05,24.9265]
[1778550081644,35.05,80726.61,0.0,-0.89326,4e-05,24.90823]
[1778550082654,35.05,80750.92,0.0,-0.89229,4e-05,25.07949]
[1778550083658,35.05,80757.27,0.0,-0.89203,4e-05,25.12479]
[1778550086683,35.06,80747.2,0.0,-0.89239,4e-05,25.06109]
[1778550088058,35.06,80758.56,0.0,-0.89193,4e-05,25.14155]
[1778550088696,35.06,80758.11,0.0,-0.89194,4e-05,25.14001]
[1778550089704,35.06,80746.8,0.0,-0.89237,4e-05,25.06389]
[1778550090727,35.07,80742.12,0.0,-0.89253,4e-05,25.03658]
[1778550091719,35.07,80735.19,0.0,-0.89279,4e-05,24.98976]
[1778550092731,35.07,80746.16,0.0,-0.89234,4e-05,25.06837]
[1778550093734,35.07,80743.5,0.0,-0.89243,4e-05,25.0525]
[1778550098768,35.08,80746.3,0.0,-0.89225,4e-05,25.08378]
[1778550100783,35.09,80753.53,0.0,-0.89194,4e-05,25.13713]
[1778550102797,35.09,80756.87,0.0,-0.8918,4e-05,25.16234]
[1778550108204,35.1,80753.18,0.0,-0.89191,4e-05,25.14286]
[1778550112867,35.1,80760.01,0.0,-0.89161,4e-05,25.19523]
[1778550113906,35.1,80778.91,0.0,-0.89086,4e-05,25.32655]
[1778550114902,35.1,80791.41,0.0,-0.89036,4e-05,25.41415]
[1778550115928,35.1,80799.89,0.0,-0.89001,4e-05,25.4741]
[1778550116920,35.1,80797.77,0.0,-0.89009,4e-05,25.46026]
[1778550118934,35.11,80793.51,0.0,-0.89024,4e-05,25.43346]
[1778550121000,35.11,80786.63,0.0,-0.8905,4e-05,25.3887]
[1778550121964,35.11,80770.94,0.0,-0.89112,4e-05,25.28097]
[1778550122971,35.11,80768.72,0.0,-0.89119,4e-05,25.26796]
[1778550124986,35.12,80775.75,0.0,-0.89088,4e-05,25.32188]
[1778550125995,35.12,80793.44,0.0,-0.89017,4e-05,25.44627]
[1778550126999,35.12,80795.33,0.0,-0.89009,4e-05,25.46031]
[1778550128349,35.12,80815.06,0.0,-0.8893,4e-05,25.5976]
[1778550131028,35.12,80815.02,0.0,-0.88929,4e-05,25.59858]
[1778550135055,35.12,80808.23,0.0,-0.88957,4e-05,25.55029]
[1778550137070,35.12,80815.62,0.0,-0.88927,4e-05,25.60125]
[1778550138420,35.12,80821.24,0.0,-0.88905,4e-05,25.63968]
[1778550140095,35.12,80817.45,0.0,-0.88921,4e-05,25.61191]
[1778550141102,35.12,80824.68,0.0,-0.88893,4e-05,25.6607]
[1778550142109,35.12,80829.71,0.0,-0.88874,4e-05,25.69474]
[1778550143119,35.12,80832.33,0.0,-0.88864,4e-05,25.71146]
[1778550144123,35.11,80828.69,0.0,-0.8888,4e-05,25.68452]
[1778550149157,35.11,80831.57,0.0,-0.88873,4e-05,25.69579]
[1778550154199,35.1,80839.23,0.0,-0.88849,4e-05,25.73823]
[1778550156213,35.1,80845.21,0.0,-0.88827,4e-05,25.77531]
[1778550158227,35.09,80846.84,0.0,-0.88824,4e-05,25.78116]
[1778550161248,35.08,80853.15,0.0,-0.88803,4e-05,25.81728]
[1778550164269,35.08,80854.18,0.0,-0.88801,4e-05,25.82111]
[1778550169311,35.07,80858.39,0.0,-0.88791,4e-05,25.83921]
[1778550170316,35.07,80874.32,0.0,-0.88729,4e-05,25.9473]
[1778550171322,35.07,80899.53,0.0,-0.88627,4e-05,26.12167]
[1778550172330,35.07,80911.77,0.0,-0.88579,4e-05,26.20463]
[1778550173338,35.06,80912.02,0.0,-0.8858,4e-05,26.20229]
[1778550176359,35.06,80918.77,0.0,-0.88556,4e-05,26.24367]
[1778550179379,35.06,80917.36,0.0,-0.88564,4e-05,26.23095]
[1778550182410,35.05,80903.57,0.0,-0.88624,4e-05,26.12911]
[1778550183410,35.05,80893.79,0.0,-0.88665,4e-05,26.05739]
[1778550184413,35.05,80886.18,0.0,-0.88698,4e-05,26.0019]
[1778550185421,35.04,80881.25,0.0,-0.88719,4e-05,25.96604]
[1778550186431,35.04,80878.88,0.0,-0.88729,4e-05,25.94872]
[1778550188442,35.04,80873.1,0.0,-0.88754,4e-05,25.90584]
[1778550190456,35.04,80869.36,0.0,-0.8877,4e-05,25.87842]
[1778550195490,35.04,80872.98,0.0,-0.88756,4e-05,25.90187]
[1778550200527,35.04,80872.67,0.0,-0.88759,4e-05,25.8971]
[1778550205560,35.03,80876.78,0.0,-0.88744,4e-05,25.92262]
[1778550206567,35.03,80876.92,0.0,-0.88744,4e-05,25.92211]
[1778550211602,35.03,80869.65,0.0,-0.88779,4e-05,25.86252]
[1778550212611,35.03,80864.62,0.0,-0.88799,4e-05,25.82675]
[1778550213616,35.03,80864.61,0.0,-0.888,4e-05,25.82657]
[1778550219007,35.02,80884.66,0.0,-0.8872,4e-05,25.9647]
[1778550220666,35.02,80887.84,0.0,-0.88708,4e-05,25.98506]
[1778550222680,35.02,80898.57,0.0,-0.88666,4e-05,26.05655]
[1778550223688,35.02,80898.7,0.0,-0.88667,4e-05,26.05505]
[1778550225701,35.01,80905.54,0.0,-0.88642,4e-05,26.09865]
[1778550226708,35.01,80922.03,0.0,-0.88576,4e-05,26.21184]
[1778550227717,35.01,80924.29,0.0,-0.88569,4e-05,26.22381]
[1778550232764,35.0,80936.59,0.0,-0.88528,4e-05,26.29527]
[1778550233770,35.0,80960.56,0.0,-0.88431,4e-05,26.46148]
[1778550234780,34.99,80961.92,0.0,-0.88429,4e-05,26.46472]
[1778550237799,34.98,80956.53,0.0,-0.88458,4e-05,26.41484]
[1778550239153,34.98,80967.84,0.0,-0.88414,4e-05,26.49041]
[1778550240820,34.97,80972.81,0.0,-0.88399,4e-05,26.51713]
[1778550242835,34.96,80971.15,0.0,-0.88412,4e-05,26.49578]
[1778550245856,34.95,80964.32,0.0,-0.88448,4e-05,26.43503]
[1778550247870,34.95,80972.8,0.0,-0.88416,4e-05,26.48917]
[1778550249223,34.94,80972.58,0.0,-0.88418,4e-05,26.48544]
[1778550252905,34.93,80987.09,0.0,-0.88366,4e-05,26.57462]
[1778550253924,34.93,81004.36,0.0,-0.88297,4e-05,26.69258]
[1778550254923,34.93,81004.7,0.0,-0.88298,4e-05,26.6901]
[1778550255930,34.92,81019.68,0.0,-0.88239,4e-05,26.79061]
[1778550256938,34.92,81023.31,0.0,-0.88228,4e-05,26.81001]
[1778550259295,34.91,81027.61,0.0,-0.88213,4e-05,26.83597]
[1778550260965,34.91,81030.68,0.0,-0.88201,4e-05,26.85619]
[1778550262979,34.91,81036.38,0.0,-0.88178,4e-05,26.89484]
[1778550264994,34.91,81038.34,0.0,-0.88171,4e-05,26.90723]
[1778550266001,34.91,81033.32,0.0,-0.88192,4e-05,26.87116]
[1778550269365,34.91,81033.02,0.0,-0.88194,4e-05,26.86708]
[1778550272043,34.9,81039.38,0.0,-0.8817,4e-05,26.90769]
[1778550277078,34.9,81039.75,0.0,-0.88171,4e-05,26.9068]
[1778550282112,34.9,81039.07,0.0,-0.88176,4e-05,26.89852]
[1778550287148,34.89,81042.69,0.0,-0.88163,4e-05,26.92057]
[1778550288154,34.89,81053.35,0.0,-0.88118,4e-05,26.99504]
[1778550289505,34.89,81062.63,0.0,-0.8808,4e-05,27.05973]
[1778550290169,34.89,81062.31,0.0,-0.88082,4e-05,27.05657]
[1778550293193,34.89,81073.35,0.0,-0.88037,4e-05,27.13295]
[1778550294197,34.89,81081.44,0.0,-0.88003,4e-05,27.18975]
[1778550295204,34.89,81086.57,0.0,-0.87981,4e-05,27.22555]
[1778550296212,34.89,81083.73,0.0,-0.87994,4e-05,27.20494]
[1778550298225,34.89,81081.87,0.0,-0.88002,4e-05,27.19083]
[1778550300254,34.89,81085.76,0.0,-0.87986,4e-05,27.21739]
[1778550302276,34.89,81070.05,0.0,-0.88053,4e-05,27.10496]
[1778550303275,34.89,81058.91,0.0,-0.88101,4e-05,27.02546]
[1778550304282,34.89,81065.83,0.0,-0.88072,4e-05,27.07374]
[1778550305295,34.89,81071.57,0.0,-0.88048,4e-05,27.11398]
[1778550306303,34.88,81068.84,0.0,-0.8806,4e-05,27.09398]
[1778550307307,34.88,81062.86,0.0,-0.88086,4e-05,27.05106]
[1778550309651,34.88,81057.66,0.0,-0.88108,4e-05,27.01305]
[1778550312691,34.88,81057.64,0.0,-0.88109,4e-05,27.01178]
[1778550313351,34.88,81046.81,0.0,-0.88155,4e-05,26.93426]
[1778550315363,34.88,81045.47,0.0,-0.88161,4e-05,26.92384]
[1778550319721,34.88,81035.74,0.0,-0.88203,4e-05,26.85319]
[1778550320397,34.88,81035.39,0.0,-0.88205,4e-05,26.85009]
[1778550322413,34.88,81029.41,0.0,-0.88231,4e-05,26.80671]
[1778550324427,34.88,81027.91,0.0,-0.88238,4e-05,26.79503]
[1778550327447,34.87,81038.78,0.0,-0.88193,4e-05,26.87005]
[1778550329461,34.87,81040.27,0.0,-0.88188,4e-05,26.87938]
[1778550334495,34.87,81043.87,0.0,-0.88175,4e-05,26.89939]
[1778550336693,34.87,81046.5,0.0,-0.88165,4e-05,26.91733]
[1778550336509,34.87,81047.22,0.0,-0.88162,4e-05,26.92174]
[1778550341544,34.87,81047.83,0.0,-0.88162,4e-05,26.92255]
[1778550343559,34.87,81039.69,0.0,-0.88197,4e-05,26.86374]
[1778550344566,34.86,81045.57,0.0,-0.88173,4e-05,26.90456]
[1778550349601,34.86,81048.27,0.0,-0.88163,4e-05,26.92029]
[1778550354636,34.86,81045.59,0.0,-0.88177,4e-05,26.89799]
[1778550356650,34.86,81056.9,0.0,-0.8813,4e-05,26.9765]
[1778550357657,34.86,81076.22,0.0,-0.88049,4e-05,27.11239]
[1778550358665,34.86,81082.15,0.0,-0.88025,4e-05,27.15384]
[1778550359672,34.86,81084.34,0.0,-0.88016,4e-05,27.16865]
[1778550360679,34.86,81084.72,0.0,-0.88015,4e-05,27.1706]
[1778550362693,34.85,81076.16,0.0,-0.88052,4e-05,27.10852]
[1778550363699,34.85,81066.92,0.0,-0.88091,4e-05,27.04219]
[1778550364706,34.85,81063.07,0.0,-0.88108,4e-05,27.01439]
[1778550369745,34.85,81064.98,0.0,-0.88102,4e-05,27.02508]
[1778550374779,34.85,81060.66,0.0,-0.88121,4e-05,26.99314]
[1778550379816,34.85,81058.39,0.0,-0.88131,4e-05,26.9762]
[1778550384850,34.85,81061.18,0.0,-0.8812,4e-05,26.9951]
[1778550386865,34.85,81045.75,0.0,-0.88185,4e-05,26.88546]
[1778550387871,34.85,81040.17,0.0,-0.88208,4e-05,26.8456]
[1778550389204,34.85,81039.92,0.0,-0.8821,4e-05,26.84315]
[1778550394919,34.84,81046.59,0.0,-0.88184,4e-05,26.88513]
[1778550395927,34.84,81048.2,0.0,-0.88178,4e-05,26.8953]
[1778550400963,34.84,81047.72,0.0,-0.88182,4e-05,26.88871]
[1778550403983,34.84,81054.91,0.0,-0.88153,4e-05,26.9376]
[1778550404989,34.84,81058.16,0.0,-0.8814,4e-05,26.95986]
[1778550407003,34.84,81063.32,0.0,-0.8812,4e-05,26.99483]
[1778550408014,34.83,81070.82,0.0,-0.88089,4e-05,27.04708]
[1778550409344,34.83,81065.03,0.0,-0.88113,4e-05,27.0053]
[1778550410025,34.83,81065.03,0.0,-0.88114,4e-05,27.00452]
[1778550413046,34.83,81070.83,0.0,-0.8809,4e-05,27.04401]
[1778550414053,34.83,81077.66,0.0,-0.88062,4e-05,27.09208]
[1778550415060,34.83,81080.9,0.0,-0.88048,4e-05,27.11468]
[1778550417076,34.83,81074.11,0.0,-0.88077,4e-05,27.06598]
[1778550422111,34.83,81081.07,0.0,-0.88049,4e-05,27.11376]
[1778550424124,34.83,81085.6,0.0,-0.8803,4e-05,27.14511]
[1778550428157,34.83,81078.43,0.0,-0.88062,4e-05,27.09287]
[1778550429489,34.83,81075.0,0.0,-0.88076,4e-05,27.0683]
[1778550431175,34.83,81081.29,0.0,-0.8805,4e-05,27.11193]
[1778550432183,34.83,81085.72,0.0,-0.88032,4e-05,27.14296]
[1778550437221,34.82,81086.06,0.0,-0.88031,4e-05,27.14351]
[1778550442253,34.82,81084.18,0.0,-0.88041,4e-05,27.1284]
[1778550447288,34.82,81088.53,0.0,-0.88023,4e-05,27.15736]
[1778550452322,34.82,81088.1,0.0,-0.88027,4e-05,27.15007]
[1778550457358,34.82,81085.1,0.0,-0.88041,4e-05,27.12697]
[1778550461396,34.82,81094.26,0.0,-0.88003,4e-05,27.19046]
[1778550462402,34.82,81106.6,0.0,-0.87951,4e-05,27.27759]
[1778550463415,34.82,81110.15,0.0,-0.87936,4e-05,27.30234]
[1778550464418,34.82,81111.04,0.0,-0.87933,4e-05,27.30811]
[1778550469770,34.81,81114.95,0.0,-0.87918,4e-05,27.33291]
[1778550472474,34.81,81107.85,0.0,-0.8795,4e-05,27.28066]
[1778550474488,34.81,81108.97,0.0,-0.87946,4e-05,27.28748]
[1778550479841,34.81,81113.9,0.0,-0.87926,4e-05,27.31967]
[1778550481538,34.81,81127.34,0.0,-0.8787,4e-05,27.41403]
[1778550482546,34.81,81130.56,0.0,-0.87857,4e-05,27.43624]
[1778550485567,34.8,81117.26,0.0,-0.87915,4e-05,27.33968]
[1778550487582,34.8,81124.12,0.0,-0.87886,4e-05,27.38711]
[1778550488588,34.8,81130.13,0.0,-0.87861,4e-05,27.42924]
[1778550489594,34.8,81131.44,0.0,-0.87856,4e-05,27.43819]
[1778550490602,34.8,81139.37,0.0,-0.87822,4e-05,27.49448]
[1778550492616,34.8,81142.22,0.0,-0.87811,4e-05,27.51327]
[1778550494629,34.8,81147.56,0.0,-0.87789,4e-05,27.54967]
[1778550496644,34.8,81148.18,0.0,-0.87787,4e-05,27.55239]
[1778550498657,34.8,81155.13,0.0,-0.87758,4e-05,27.60128]
[1778550500672,34.8,81155.49,0.0,-0.87756,4e-05,27.60429]
[1778550501680,34.8,81148.6,0.0,-0.87785,4e-05,27.55542]
[1778550502686,34.8,81130.74,0.0,-0.87862,4e-05,27.42834]
[1778550503692,34.8,81123.05,0.0,-0.87895,4e-05,27.37285]
[1778550504700,34.8,81122.87,0.0,-0.87896,4e-05,27.37088]
[1778550505709,34.8,81125.82,0.0,-0.87884,4e-05,27.39123]
[1778550510742,34.79,81123.52,0.0,-0.87896,4e-05,27.37173]
[1778550512755,34.79,81130.49,0.0,-0.87868,4e-05,27.41777]
[1778550514770,34.79,81146.24,0.0,-0.87801,4e-05,27.52849]
[1778550516787,34.79,81143.94,0.0,-0.87812,4e-05,27.51065]
[1778550520815,34.79,81129.16,0.0,-0.87877,4e-05,27.40238]
[1778550522830,34.79,81128.8,0.0,-0.87879,4e-05,27.39843]
[1778550527872,34.78,81130.91,0.0,-0.87873,4e-05,27.4102]
[1778550528871,34.78,81140.4,0.0,-0.87832,4e-05,27.47705]
[1778550529878,34.78,81151.85,0.0,-0.87784,4e-05,27.5585]
[1778550530886,34.78,81151.29,0.0,-0.87786,4e-05,27.55436]
[1778550531899,34.78,81151.4,0.0,-0.87786,4e-05,27.55488]
[1778550536935,34.78,81147.6,0.0,-0.87803,4e-05,27.52651]
[1778550541970,34.78,81150.21,0.0,-0.87792,4e-05,27.54394]
[1778550547006,34.78,81146.36,0.0,-0.87809,4e-05,27.51641]
[1778550549334,34.78,81153.02,0.0,-0.8778,4e-05,27.5645]
[1778550551035,34.78,81150.74,0.0,-0.8779,4e-05,27.54852]
[1778550556070,34.78,81145.57,0.0,-0.87811,4e-05,27.5131]
[1778550558084,34.78,81144.76,0.0,-0.87814,4e-05,27.50827]
[1778550563119,34.78,81145.51,0.0,-0.8781,4e-05,27.51495]
[1778550568154,34.78,81142.3,0.0,-0.87823,4e-05,27.49274]
[1778550569474,34.78,81149.19,0.0,-0.87794,4e-05,27.54145]
[1778550571174,34.78,81150.14,0.0,-0.87791,4e-05,27.54549]
[1778550576209,34.79,81152.16,0.0,-0.87781,4e-05,27.5612]
[1778550577218,34.79,81158.45,0.0,-0.87754,4e-05,27.60625]
[1778550578224,34.79,81161.32,0.0,-0.87742,4e-05,27.62688]
[1778550583258,34.79,81158.01,0.0,-0.87755,4e-05,27.60418]
[1778550588293,34.79,81161.09,0.0,-0.87742,4e-05,27.62697]
[1778550593328,34.79,81163.64,0.0,-0.8773,4e-05,27.64583]
[1778550598364,34.79,81165.93,0.0,-0.8772,4e-05,27.66277]
[1778550603400,34.79,81163.38,0.0,-0.87731,4e-05,27.64512]
[1778550604406,34.79,81175.97,0.0,-0.87676,4e-05,27.73499]
[1778550605414,34.79,81179.85,0.0,-0.8766,4e-05,27.76265]
[1778550606421,34.79,81192.88,0.0,-0.87604,4e-05,27.85559]
[1778550607428,34.79,81197.76,0.0,-0.87583,4e-05,27.89031]
[1778550609759,34.79,81201.47,0.0,-0.87567,4e-05,27.91641]
[1778550612462,34.78,81193.51,0.0,-0.87604,4e-05,27.85517]
[1778550614477,34.78,81195.37,0.0,-0.87596,4e-05,27.86819]
[1778550619829,34.78,81200.82,0.0,-0.87573,4e-05,27.90709]
[1778550621525,34.78,81207.94,0.0,-0.87542,4e-05,27.95744]
[1778550622532,34.78,81207.79,0.0,-0.87543,4e-05,27.95539]
[1778550627569,34.78,81211.09,0.0,-0.87529,4e-05,27.97857]
[1778550628576,34.78,81205.0,0.0,-0.87556,4e-05,27.93487]
[1778550630590,34.78,81208.42,0.0,-0.87541,4e-05,27.95904]
[1778550633611,34.78,81213.92,0.0,-0.87518,4e-05,27.9957]
[1778550634621,34.78,81234.19,0.0,-0.8743,4e-05,28.14067]
[1778550635626,34.78,81240.48,0.0,-0.87403,4e-05,28.18539]
[1778550637641,34.78,81218.2,0.0,-0.875,4e-05,28.02512]
[1778550639977,34.78,81211.49,0.0,-0.8753,4e-05,27.9766]
[1778550641668,34.78,81210.63,0.0,-0.87535,4e-05,27.96914]
[1778550646710,34.75,81212.79,0.0,-0.87545,4e-05,27.95347]
[1778550650048,34.74,81208.99,0.0,-0.87573,4e-05,27.90826]
[1778550651755,34.73,81208.81,0.0,-0.87581,4e-05,27.89637]
[1778550653762,34.71,81194.87,0.0,-0.8765,4e-05,27.78287]
[1778550655776,34.7,81194.44,0.0,-0.87661,4e-05,27.76437]
[1778550656782,34.7,81202.39,0.0,-0.87627,4e-05,27.82056]
[1778550658796,34.69,81201.31,0.0,-0.87641,4e-05,27.79851]
[1778550663830,34.67,81206.9,0.0,-0.87629,4e-05,27.81995]
[1778550665846,34.66,81212.15,0.0,-0.8761,4e-05,27.85053]
[1778550668872,34.65,81216.34,0.0,-0.876,4e-05,27.86886]
[1778550669877,34.65,81224.97,0.0,-0.87565,4e-05,27.92654]
[1778550670881,34.65,81234.39,0.0,-0.87524,4e-05,27.99411]
[1778550671887,34.65,81236.89,0.0,-0.87513,4e-05,28.01196]
[1778550672895,34.65,81237.84,0.0,-0.8751,4e-05,28.01654]
[1778550677930,34.64,81234.88,0.0,-0.87525,4e-05,27.99214]
[1778550679945,34.64,81229.32,0.0,-0.8755,4e-05,27.95181]
[1778550681971,34.64,81231.51,0.0,-0.8754,4e-05,27.96724]
[1778550682974,34.64,81240.83,0.0,-0.875,4e-05,28.03399]
[1778550683976,34.64,81267.13,0.0,-0.87385,4e-05,28.22282]
[1778550684985,34.64,81274.25,0.0,-0.87354,4e-05,28.27394]
[1778550685993,34.64,81277.15,0.0,-0.87341,4e-05,28.29443]
[1778550687001,34.64,81276.61,0.0,-0.87344,4e-05,28.29008]
[1778550690021,34.64,81287.16,0.0,-0.87298,4e-05,28.3646]
[1778550691028,34.64,81294.37,0.0,-0.87268,4e-05,28.4138]
[1778550692036,34.64,81296.72,0.0,-0.87257,4e-05,28.43068]
[1778550693043,34.64,81292.23,0.0,-0.87277,4e-05,28.39765]
[1778550695059,34.64,81312.63,0.0,-0.87188,4e-05,28.54419]
[1778550696063,34.64,81323.9,0.0,-0.87138,4e-05,28.62521]
[1778550698078,34.64,81327.46,0.0,-0.87122,4e-05,28.65013]
[1778550700093,34.64,81320.7,0.0,-0.87153,4e-05,28.60036]
[1778550702107,34.64,81312.55,0.0,-0.8719,4e-05,28.54071]
[1778550703113,34.64,81301.14,0.0,-0.87241,4e-05,28.45776]
[1778550704120,34.64,81299.67,0.0,-0.87248,4e-05,28.44658]
[1778550705128,34.64,81306.97,0.0,-0.87216,4e-05,28.49875]
[1778550707142,34.64,81308.29,0.0,-0.8721,4e-05,28.5078]
[1778550709155,34.64,81316.22,0.0,-0.87175,4e-05,28.56444]
[1778550710472,34.63,81318.69,0.0,-0.87165,4e-05,28.58156]
[1778550714192,34.63,81310.57,0.0,-0.87202,4e-05,28.5218]
[1778550716205,34.63,81309.95,0.0,-0.87205,4e-05,28.51665]
[1778550717214,34.63,81304.27,0.0,-0.8723,4e-05,28.47538]
[1778550719227,34.63,81297.87,0.0,-0.87259,4e-05,28.42844]
[1778550720542,34.63,81303.32,0.0,-0.87235,4e-05,28.46687]
[1778550723254,34.63,81301.89,0.0,-0.87242,4e-05,28.45563]
[1778550725269,34.63,81307.24,0.0,-0.8722,4e-05,28.49282]
[1778550726275,34.63,81313.05,0.0,-0.87194,4e-05,28.53422]
[1778550727284,34.63,81311.14,0.0,-0.87203,4e-05,28.51987]
[1778550728290,34.63,81304.6,0.0,-0.87232,4e-05,28.47269]
[1778550729297,34.63,81299.26,0.0,-0.87256,4e-05,28.43362]
[1778550730612,34.63,81296.8,0.0,-0.87267,4e-05,28.41498]
[1778550736346,34.62,81289.75,0.0,-0.873,4e-05,28.36185]
[1778550738361,34.62,81280.79,0.0,-0.8734,4e-05,28.29671]
[1778550740681,34.62,81273.46,0.0,-0.87372,4e-05,28.24353]
[1778550742389,34.62,81281.08,0.0,-0.87339,4e-05,28.29808]
[1778550743396,34.62,81280.79,0.0,-0.8734,4e-05,28.29577]
[1778550748473,34.62,81274.39,0.0,-0.87369,4e-05,28.24877]
[1778550753507,34.62,81273.33,0.0,-0.87375,4e-05,28.23822]
[1778550758542,34.62,81271.2,0.0,-0.87385,4e-05,28.22222]
[1778550763577,34.62,81272.89,0.0,-0.87378,4e-05,28.23375]
[1778550768612,34.62,81266.51,0.0,-0.87406,4e-05,28.18729]
[1778550769619,34.62,81261.21,0.0,-0.8743,4e-05,28.1491]
[1778550771634,34.62,81260.94,0.0,-0.87431,4e-05,28.14717]
[1778550772640,34.62,81269.72,0.0,-0.87392,4e-05,28.21025]
[1778550777675,34.62,81275.1,0.0,-0.87369,4e-05,28.24846]
[1778550778688,34.62,81267.24,0.0,-0.87404,4e-05,28.19174]
[1778550780970,34.62,81256.41,0.0,-0.87451,4e-05,28.11358]
[1778550782712,34.62,81256.8,0.0,-0.8745,4e-05,28.11628]
[1778550785732,34.62,81257.02,0.0,-0.87449,4e-05,28.11789]
[1778550791041,34.62,81261.81,0.0,-0.87428,4e-05,28.15241]
[1778550792780,34.62,81250.55,0.0,-0.87477,4e-05,28.07141]
[1778550793789,34.62,81250.62,0.0,-0.87477,4e-05,28.07198]
[1778550794795,34.62,81255.87,0.0,-0.87453,4e-05,28.10979]
[1778550796808,34.62,81248.09,0.0,-0.87487,4e-05,28.05393]
[1778550798823,34.62,81245.77,0.0,-0.87498,4e-05,28.03741]
[1778550801111,34.62,81254.61,0.0,-0.87459,4e-05,28.10118]
[1778550801843,34.62,81254.61,0.0,-0.87459,4e-05,28.1012]
[1778550803858,34.62,81249.45,0.0,-0.87481,4e-05,28.0642]
[1778550806884,34.62,81244.41,0.0,-0.87503,4e-05,28.0282]
[1778550808898,34.62,81243.58,0.0,-0.87507,4e-05,28.02246]
[1778550813933,34.62,81240.12,0.0,-0.87522,4e-05,27.99604]
[1778550818967,34.62,81239.02,0.0,-0.87526,4e-05,27.98904]
[1778550821988,34.62,81232.66,0.0,-0.87554,4e-05,27.94341]
[1778550822995,34.62,81225.07,0.0,-0.87587,4e-05,27.88902]
[1778550825013,34.62,81220.4,0.0,-0.87607,4e-05,27.85576]
[1778550830045,34.62,81220.82,0.0,-0.87605,4e-05,27.85979]
[1778550835090,34.62,81227.1,0.0,-0.87577,4e-05,27.90567]
[1778550837104,34.62,81229.26,0.0,-0.87567,4e-05,27.92138]
[1778550842140,34.62,81229.96,0.0,-0.87564,4e-05,27.92688]
[1778550847175,34.62,81227.7,0.0,-0.87573,4e-05,27.91123]
[1778550852210,34.63,81229.59,0.0,-0.87565,4e-05,27.92547]
[1778550857246,34.63,81243.79,0.0,-0.87502,4e-05,28.02798]
[1778550858253,34.63,81252.81,0.0,-0.87463,4e-05,28.0929]
[1778550859259,34.63,81251.85,0.0,-0.87467,4e-05,28.08595]
[1778550860267,34.63,81251.33,0.0,-0.8747,4e-05,28.08206]
[1778550865303,34.63,81250.56,0.0,-0.87473,4e-05,28.07594]
[1778550870337,34.62,81242.05,0.0,-0.87511,4e-05,28.01429]
[1778550873358,34.62,81236.77,0.0,-0.87535,4e-05,27.97402]
[1778550875373,34.62,81227.52,0.0,-0.87575,4e-05,27.90769]
[1778550876379,34.62,81235.1,0.0,-0.87542,4e-05,27.96212]
[1778550877387,34.62,81234.86,0.0,-0.87543,4e-05,27.96053]
[1778550878393,34.62,81228.04,0.0,-0.87573,4e-05,27.91163]
[1778550880410,34.63,81226.83,0.0,-0.87578,4e-05,27.90312]
[1778550885443,34.63,81227.17,0.0,-0.87576,4e-05,27.90621]
[1778550888464,34.63,81233.47,0.0,-0.87548,4e-05,27.9519]
[1778550893500,34.63,81233.4,0.0,-0.87548,4e-05,27.95164]
[1778550895514,34.63,81225.13,0.0,-0.87584,4e-05,27.89235]
[1778550896520,34.63,81206.11,0.0,-0.87667,4e-05,27.75617]
[1778550897531,34.63,81205.66,0.0,-0.87668,4e-05,27.75327]
[1778550902562,34.63,81206.79,0.0,-0.87662,4e-05,27.76303]
[1778550908604,34.63,81206.56,0.0,-0.87662,4e-05,27.76321]
[1778550913639,34.63,81199.92,0.0,-0.8769,4e-05,27.71703]
[1778550916662,34.63,81204.97,0.0,-0.87668,4e-05,27.75406]
[1778550920689,34.63,81199.14,0.0,-0.87692,4e-05,27.71343]
[1778550923710,34.63,81195.04,0.0,-0.87709,4e-05,27.68509]
[1778550928746,34.64,81196.32,0.0,-0.87703,4e-05,27.69601]
[1778550933787,34.64,81192.39,0.0,-0.87719,4e-05,27.66754]
[1778550938818,34.64,81197.21,0.0,-0.87697,4e-05,27.70422]
[1778550943853,34.64,81199.43,0.0,-0.87686,4e-05,27.72198]
[1778550948888,34.64,81196.13,0.0,-0.87699,4e-05,27.70018]
[1778550953922,34.64,81195.41,0.0,-0.87701,4e-05,27.69698]
[1778550958958,34.65,81197.76,0.0,-0.8769,4e-05,27.71571]
[1778550963993,34.65,81196.66,0.0,-0.87693,4e-05,27.70968]
[1778550968020,34.65,81213.36,0.0,-0.8762,4e-05,27.83083]
[1778550969029,34.65,81213.51,0.0,-0.87619,4e-05,27.83223]
[1778550970040,34.65,81213.78,0.0,-0.87618,4e-05,27.83436]
[1778550972324,34.65,81226.18,0.0,-0.87564,4e-05,27.9236]
[1778550975070,34.65,81228.73,0.0,-0.87553,4e-05,27.94223]
[1778550979099,34.65,81232.79,0.0,-0.87535,4e-05,27.9714]
[1778550983126,34.65,81227.98,0.0,-0.87556,4e-05,27.93688]
[1778550988161,34.65,81228.71,0.0,-0.87553,4e-05,27.94229]
[1778550993200,34.65,81229.48,0.0,-0.8755,4e-05,27.94572]
[1778550998236,34.65,81226.3,0.0,-0.87564,4e-05,27.92305]
[1778551003271,34.65,81225.59,0.0,-0.87567,4e-05,27.91821]
[1778551008307,34.65,81226.27,0.0,-0.87564,4e-05,27.92333]
[1778551014348,34.65,81230.7,0.0,-0.87544,4e-05,27.9553]
[1778551019384,34.65,81229.36,0.0,-0.8755,4e-05,27.94573]
[1778551024422,34.65,81230.04,0.0,-0.87547,4e-05,27.95064]
[1778551029456,34.65,81229.02,0.0,-0.87551,4e-05,27.94338]
[1778551034492,34.65,81232.31,0.0,-0.87537,4e-05,27.96703]
[1778551039528,34.65,81233.1,0.0,-0.87534,4e-05,27.9726]
[1778551041541,34.65,81219.33,0.0,-0.87594,4e-05,27.8738]
[1778551042816,34.65,81233.34,0.0,-0.87533,4e-05,27.97438]
[1778551044565,34.65,81232.92,0.0,-0.87534,4e-05,27.97134]
[1778551047585,34.65,81224.54,0.0,-0.87571,4e-05,27.91118]
[1778551051612,34.65,81225.22,0.0,-0.87569,4e-05,27.91394]
[1778551052886,34.65,81218.39,0.0,-0.87598,4e-05,27.8651]
[1778551054634,34.65,81203.11,0.0,-0.87664,4e-05,27.75577]
[1778551056647,34.65,81196.34,0.0,-0.87693,4e-05,27.70809]
[1778551061684,34.65,81195.3,0.0,-0.87696,4e-05,27.70255]
[1778551066717,34.66,81194.27,0.0,-0.877,4e-05,27.6971]
[1778551069739,34.66,81181.02,0.0,-0.87756,4e-05,27.60365]
[1778551074774,34.66,81183.93,0.0,-0.87742,4e-05,27.62685]
[1778551075781,34.66,81186.72,0.0,-0.8773,4e-05,27.64723]
[1778551080816,34.66,81186.9,0.0,-0.87728,4e-05,27.65055]
[1778551083098,34.66,81181.33,0.0,-0.87751,4e-05,27.61153]
[1778551084845,34.66,81181.68,0.0,-0.87749,4e-05,27.61494]
[1778551086857,34.66,81187.64,0.0,-0.87723,4e-05,27.65843]
[1778551091892,34.66,81184.83,0.0,-0.87734,4e-05,27.64035]
[1778551096929,34.67,81188.8,0.0,-0.87715,4e-05,27.67079]
[1778551097935,34.67,81195.18,0.0,-0.87687,4e-05,27.71679]
[1778551098942,34.67,81198.18,0.0,-0.87674,4e-05,27.7386]
[1778551100955,34.67,81203.45,0.0,-0.87651,4e-05,27.77694]
[1778551103977,34.67,81208.37,0.0,-0.87629,4e-05,27.8129]
[1778551109011,34.67,81205.13,0.0,-0.87643,4e-05,27.79078]
[1778551114047,34.67,81205.83,0.0,-0.8764,4e-05,27.79467]
[1778551117068,34.67,81197.88,0.0,-0.87674,4e-05,27.73847]
[1778551119082,34.67,81192.11,0.0,-0.87698,4e-05,27.6978]
[1778551124116,34.67,81190.84,0.0,-0.87704,4e-05,27.68847]
[1778551129153,34.67,81191.54,0.0,-0.87701,4e-05,27.69249]
[1778551134187,34.67,81190.8,0.0,-0.87705,4e-05,27.68622]
[1778551139222,34.67,81191.33,0.0,-0.87704,4e-05,27.68909]
[1778551144257,34.67,81196.11,0.0,-0.87683,4e-05,27.72378]
[1778551149291,34.67,81195.3,0.0,-0.87685,4e-05,27.71944]
[1778551151306,34.67,81189.89,0.0,-0.87708,4e-05,27.68126]
[1778551153591,34.67,81186.33,0.0,-0.87723,4e-05,27.65636]
[1778551157348,34.67,81191.64,0.0,-0.87699,4e-05,27.69558]
[1778551159362,34.67,81190.76,0.0,-0.87703,4e-05,27.68985]
[1778551164398,34.67,81187.1,0.0,-0.87718,4e-05,27.66494]
[1778551168428,34.67,81181.54,0.0,-0.87741,4e-05,27.62611]
[1778551170443,34.68,81176.38,0.0,-0.87763,4e-05,27.58979]
[1778551175477,34.68,81176.2,0.0,-0.87764,4e-05,27.58771]
[1778551178500,34.68,81183.34,0.0,-0.87733,4e-05,27.63953]
[1778551179523,34.68,81188.62,0.0,-0.8771,4e-05,27.67751]
[1778551180527,34.68,81193.35,0.0,-0.87689,4e-05,27.71147]
[1778551183548,34.68,81201.32,0.0,-0.87654,4e-05,27.76916]
[1778551188587,34.68,81199.24,0.0,-0.87663,4e-05,27.75505]
[1778551193621,34.68,81198.86,0.0,-0.87664,4e-05,27.7532]
[1778551198655,34.68,81198.79,0.0,-0.87665,4e-05,27.75199]
[1778551201676,34.68,81191.41,0.0,-0.87697,4e-05,27.69822]
[1778551202685,34.68,81175.81,0.0,-0.87765,4e-05,27.58629]
[1778551203941,34.68,81181.47,0.0,-0.87741,4e-05,27.62604]
[1778551205706,34.68,81182.5,0.0,-0.87736,4e-05,27.63308]
[1778551210740,34.68,81181.94,0.0,-0.8774,4e-05,27.62742]
[1778551212753,34.68,81176.65,0.0,-0.87763,4e-05,27.58897]
[1778551214011,34.67,81170.79,0.0,-0.87789,4e-05,27.54658]
[1778551215774,34.67,81165.14,0.0,-0.87813,4e-05,27.50593]
[1778551216782,34.67,81164.98,0.0,-0.87814,4e-05,27.50454]
[1778551219805,34.67,81163.06,0.0,-0.87823,4e-05,27.49008]
[1778551224838,34.67,81162.95,0.0,-0.87824,4e-05,27.48858]
[1778551227859,34.67,81159.49,0.0,-0.87839,4e-05,27.46215]
[1778551230879,34.67,81164.75,0.0,-0.87817,4e-05,27.49912]
[1778551234151,34.67,81172.75,0.0,-0.87784,4e-05,27.5533]
[1778551236922,34.67,81187.7,0.0,-0.8772,4e-05,27.66062]
[1778551237932,34.67,81194.22,0.0,-0.87691,4e-05,27.70733]
[1778551239943,34.67,81203.52,0.0,-0.87651,4e-05,27.77395]
[1778551244222,34.67,81215.53,0.0,-0.87599,4e-05,27.85975]
[1778551247001,34.67,81220.52,0.0,-0.87578,4e-05,27.89505]
[1778551250020,34.67,81227.22,0.0,-0.87549,4e-05,27.94239]
[1778551255060,34.67,81231.36,0.0,-0.87532,4e-05,27.97063]
[1778551260094,34.67,81234.93,0.0,-0.87518,4e-05,27.99467]
[1778551261101,34.67,81241.57,0.0,-0.87489,4e-05,28.04191]
[1778551262108,34.67,81253.89,0.0,-0.87435,4e-05,28.12996]
[1778551263115,34.67,81249.22,0.0,-0.87456,4e-05,28.09587]
[1778551265129,34.66,81244.66,0.0,-0.87477,4e-05,28.06221]
[1778551270163,34.66,81246.8,0.0,-0.87469,4e-05,28.07529]
[1778551272178,34.66,81239.03,0.0,-0.87503,4e-05,28.01861]
[1778551273186,34.66,81237.83,0.0,-0.87509,4e-05,28.00963]
[1778551276207,34.66,81243.14,0.0,-0.87486,4e-05,28.04665]
[1778551278221,34.66,81237.88,0.0,-0.8751,4e-05,28.00813]
[1778551283256,34.66,81238.73,0.0,-0.87507,4e-05,28.01239]
[1778551288290,34.66,81239.85,0.0,-0.87503,4e-05,28.01855]
[1778551293326,34.66,81235.34,0.0,-0.87525,4e-05,27.98215]
[1778551298363,34.65,81237.68,0.0,-0.87516,4e-05,27.99734]
[1778551303398,34.65,81241.05,0.0,-0.87506,4e-05,28.01355]
[1778551304650,34.64,81235.12,0.0,-0.87534,4e-05,27.96756]
[1778551309458,34.64,81241.53,0.0,-0.87509,4e-05,28.0089]
[1778551313476,34.64,81242.76,0.0,-0.87507,4e-05,28.01311]
[1778551318510,34.63,81244.84,0.0,-0.87499,4e-05,28.02628]
[1778551322540,34.63,81255.71,0.0,-0.87452,4e-05,28.10291]
[1778551324790,34.63,81258.87,0.0,-0.87439,4e-05,28.12474]
[1778551330597,34.63,81258.62,0.0,-0.87442,4e-05,28.11992]
[1778551335632,34.63,81255.02,0.0,-0.87459,4e-05,28.09155]
[1778551340667,34.62,81258.94,0.0,-0.87444,4e-05,28.11744]
[1778551345702,34.62,81258.0,0.0,-0.87449,4e-05,28.10822]
[1778551350738,34.62,81263.92,0.0,-0.87425,4e-05,28.14834]
[1778551351745,34.62,81274.34,0.0,-0.8738,4e-05,28.22081]
[1778551352751,34.62,81275.03,0.0,-0.87378,4e-05,28.22539]
[1778551354765,34.62,81269.7,0.0,-0.87401,4e-05,28.18629]
[1778551356779,34.62,81261.49,0.0,-0.87438,4e-05,28.12656]
[1778551358793,34.62,81262.32,0.0,-0.87435,4e-05,28.13203]
[1778551363828,34.62,81263.89,0.0,-0.87428,4e-05,28.14224]
[1778551368863,34.62,81262.48,0.0,-0.87435,4e-05,28.13109]
[1778551369870,34.62,81271.17,0.0,-0.87397,4e-05,28.19343]
[1778551370877,34.62,81276.31,0.0,-0.87375,4e-05,28.23023]
[1778551371885,34.62,81276.75,0.0,-0.87373,4e-05,28.2331]
[1778551373898,34.61,81277.16,0.0,-0.87372,4e-05,28.23534]
[1778551377926,34.61,81283.77,0.0,-0.87344,4e-05,28.28145]
[1778551382962,34.61,81280.8,0.0,-0.87358,4e-05,28.25758]
[1778551387997,34.61,81282.18,0.0,-0.87353,4e-05,28.26554]
[1778551390012,34.61,81276.73,0.0,-0.87378,4e-05,28.2255]
[1778551395282,34.61,81276.4,0.0,-0.8738,4e-05,28.22145]
[1778551401089,34.61,81276.38,0.0,-0.87382,4e-05,28.21931]
[1778551406123,34.6,81273.94,0.0,-0.87394,4e-05,28.20019]
[1778551408136,34.6,81267.1,0.0,-0.87424,4e-05,28.15036]
[1778551410151,34.6,81263.64,0.0,-0.87439,4e-05,28.12503]
[1778551415422,34.6,81260.52,0.0,-0.87454,4e-05,28.09948]
[1778551421227,34.6,81250.47,0.0,-0.87499,4e-05,28.02645]
[1778551424248,34.6,81241.84,0.0,-0.87537,4e-05,27.9644]
[1778551426263,34.6,81240.52,0.0,-0.87542,4e-05,27.95504]
[1778551430291,34.6,81245.93,0.0,-0.87519,4e-05,27.99411]
[1778551434318,34.6,81240.38,0.0,-0.87543,4e-05,27.95419]
[1778551439354,34.6,81243.06,0.0,-0.87531,4e-05,27.97341]
[1778551444389,34.6,81244.48,0.0,-0.87525,4e-05,27.98329]
[1778551449423,34.6,81245.05,0.0,-0.87523,4e-05,27.98713]
[1778551454463,34.6,81246.55,0.0,-0.87516,4e-05,27.99777]
[1778551457486,34.6,81254.07,0.0,-0.87484,4e-05,28.05168]
[1778551459499,34.6,81263.18,0.0,-0.87444,4e-05,28.11697]
[1778551461513,34.6,81263.26,0.0,-0.87444,4e-05,28.11717]
[1778551462522,34.6,81257.37,0.0,-0.8747,4e-05,28.07459]
[1778551464534,34.6,81257.79,0.0,-0.87468,4e-05,28.07724]
[1778551465775,34.6,81268.69,0.0,-0.8742,4e-05,28.15553]
[1778551467559,34.6,81271.25,0.0,-0.87409,4e-05,28.17358]
[1778551468567,34.6,81271.75,0.0,-0.87407,4e-05,28.17687]
[1778551473602,34.6,81274.61,0.0,-0.87397,4e-05,28.19364]
[1778551478636,34.6,81274.28,0.0,-0.87399,4e-05,28.18962]
[1778551483673,34.6,81271.16,0.0,-0.87414,4e-05,28.16556]
[1778551487708,34.59,81281.09,0.0,-0.87371,4e-05,28.23591]
[1778551488715,34.59,81280.85,0.0,-0.87372,4e-05,28.23381]
[1778551493750,34.59,81283.88,0.0,-0.8736,4e-05,28.25384]
[1778551498812,34.59,81285.74,0.0,-0.87353,4e-05,28.26537]
[1778551503847,34.59,81283.61,0.0,-0.87364,4e-05,28.24817]
[1778551508883,34.59,81278.64,0.0,-0.87387,4e-05,28.21053]
[1778551513917,34.59,81282.39,0.0,-0.87371,4e-05,28.23591]
[1778551518953,34.58,81283.03,0.0,-0.8737,4e-05,28.23875]
[1778551520967,34.58,81288.31,0.0,-0.87347,4e-05,28.27606]
[1778551523987,34.58,81293.65,0.0,-0.87324,4e-05,28.31413]
[1778551528016,34.58,81279.63,0.0,-0.87385,4e-05,28.21278]
[1778551529024,34.58,81280.76,0.0,-0.87381,4e-05,28.22089]
[1778551530033,34.58,81283.0,0.0,-0.87371,4e-05,28.23711]
[1778551535068,34.58,81282.6,0.0,-0.87373,4e-05,28.23162]
[1778551540102,34.58,81285.64,0.0,-0.8736,4e-05,28.25304]
[1778551542116,34.58,81291.47,0.0,-0.87335,4e-05,28.29478]
[1778551544129,34.58,81296.89,0.0,-0.87311,4e-05,28.33348]
[1778551548161,34.58,81300.44,0.0,-0.87296,4e-05,28.35799]
[1778551552185,34.58,81307.72,0.0,-0.87265,4e-05,28.40927]
[1778551556415,34.58,81292.0,0.0,-0.87335,4e-05,28.29505]
[1778551558228,34.58,81291.12,0.0,-0.87339,4e-05,28.28854]
[1778551563264,34.58,81287.07,0.0,-0.87357,4e-05,28.25934]
[1778551565278,34.58,81294.14,0.0,-0.87325,4e-05,28.31032]
[1778551567293,34.58,81289.76,0.0,-0.87345,4e-05,28.27857]
[1778551568299,34.58,81287.24,0.0,-0.87356,4e-05,28.26039]
[1778551573334,34.58,81282.42,0.0,-0.87377,4e-05,28.22573]
[1778551574341,34.58,81268.48,0.0,-0.87439,4e-05,28.12461]
[1778551575349,34.58,81265.85,0.0,-0.87451,4e-05,28.10546]
[1778551580383,34.58,81268.22,0.0,-0.87441,4e-05,28.1215]
[1778551585417,34.58,81267.39,0.0,-0.87445,4e-05,28.1145]
[1778551590453,34.58,81267.95,0.0,-0.87443,4e-05,28.11751]
[1778551596702,34.57,81269.44,0.0,-0.87438,4e-05,28.12473]
[1778551602536,34.57,81269.48,0.0,-0.87439,4e-05,28.12374]
[1778551606772,34.57,81282.42,0.0,-0.87383,4e-05,28.2161]
[1778551608584,34.57,81286.75,0.0,-0.87364,4e-05,28.2468]
[1778551609591,34.57,81296.15,0.0,-0.87323,4e-05,28.31428]
[1778551611606,34.57,81300.16,0.0,-0.87305,4e-05,28.34318]
[1778551616842,34.57,81300.7,0.0,-0.87303,4e-05,28.34646]
[1778551622684,34.57,81300.11,0.0,-0.87306,4e-05,28.34143]
[1778551627722,34.57,81298.73,0.0,-0.87313,4e-05,28.33096]
[1778551631747,34.57,81304.95,0.0,-0.87285,4e-05,28.37545]
[1778551633763,34.57,81318.49,0.0,-0.87226,4e-05,28.47295]
[1778551635777,34.57,81310.5,0.0,-0.87261,4e-05,28.41469]
[1778551636985,34.57,81304.25,0.0,-0.87289,4e-05,28.36925]
[1778551637790,34.57,81304.11,0.0,-0.8729,4e-05,28.368]
[1778551639805,34.57,81301.2,0.0,-0.87303,4e-05,28.34661]
[1778551642827,34.57,81294.84,0.0,-0.87331,4e-05,28.30036]
[1778551644840,34.57,81288.39,0.0,-0.8736,4e-05,28.25372]
[1778551647060,34.57,81291.01,0.0,-0.87348,4e-05,28.27265]
[1778551650881,34.57,81300.73,0.0,-0.87305,4e-05,28.3428]
[1778551652895,34.57,81307.0,0.0,-0.87279,4e-05,28.38563]
[1778551654909,34.57,81305.85,0.0,-0.87284,4e-05,28.37699]
[1778551659945,34.57,81307.31,0.0,-0.87278,4e-05,28.3866]
[1778551661959,34.57,81313.49,0.0,-0.87251,4e-05,28.43013]
[1778551663973,34.56,81313.66,0.0,-0.87251,4e-05,28.4302]
[1778551669010,34.56,81309.67,0.0,-0.87271,4e-05,28.39836]
[1778551671026,34.56,81320.9,0.0,-0.87222,4e-05,28.47869]
[1778551673039,34.56,81321.79,0.0,-0.87218,4e-05,28.48455]
[1778551675052,34.56,81315.77,0.0,-0.87245,4e-05,28.44037]
[1778551677067,34.56,81314.65,0.0,-0.87251,4e-05,28.43166]
[1778551682102,34.56,81313.02,0.0,-0.87259,4e-05,28.41862]
[1778551687138,34.56,81312.98,0.0,-0.8726,4e-05,28.41739]
[1778551690159,34.56,81318.47,0.0,-0.87235,4e-05,28.45671]
[1778551695194,34.56,81318.42,0.0,-0.87236,4e-05,28.45554]
[1778551700230,34.56,81314.52,0.0,-0.87254,4e-05,28.42659]
[1778551705263,34.55,81310.93,0.0,-0.8727,4e-05,28.40006]
[1778551710299,34.55,81318.0,0.0,-0.87239,4e-05,28.45056]
[1778551711308,34.55,81319.18,0.0,-0.87235,4e-05,28.45638]
[1778551716341,34.55,81318.25,0.0,-0.8724,4e-05,28.44847]
[1778551721377,34.55,81324.34,0.0,-0.87214,4e-05,28.49145]
[1778551726412,34.55,81324.45,0.0,-0.87214,4e-05,28.49118]
[1778551731448,34.55,81324.23,0.0,-0.87216,4e-05,28.48853]
[1778551736481,34.55,81326.06,0.0,-0.87208,4e-05,28.50067]
[1778551740510,34.55,81320.96,0.0,-0.87231,4e-05,28.4629]
[1778551742523,34.55,81317.94,0.0,-0.87245,4e-05,28.44076]
[1778551747770,34.55,81316.04,0.0,-0.87254,4e-05,28.42608]
[1778551753601,34.55,81310.56,0.0,-0.87279,4e-05,28.38504]
[1778551754609,34.55,81304.71,0.0,-0.87305,4e-05,28.3426]
[1778551755616,34.55,81303.43,0.0,-0.87311,4e-05,28.33325]
[1778551760651,34.55,81302.38,0.0,-0.87316,4e-05,28.32524]
[1778551765686,34.54,81301.38,0.0,-0.87321,4e-05,28.31762]
[1778551770720,34.54,81299.71,0.0,-0.87328,4e-05,28.30483]
[1778551775755,34.54,81298.85,0.0,-0.87334,4e-05,28.29539]
[1778551780790,34.54,81298.38,0.0,-0.87336,4e-05,28.29107]
[1778551785825,34.54,81291.6,0.0,-0.87367,4e-05,28.24127]
[1778551786833,34.54,81284.43,0.0,-0.87399,4e-05,28.18933]
[1778551788057,34.54,81277.17,0.0,-0.87431,4e-05,28.13682]
[1778551788847,34.54,81277.17,0.0,-0.87431,4e-05,28.13674]
[1778551789854,34.54,81276.39,0.0,-0.87434,4e-05,28.13117]
[1778551791869,34.54,81271.22,0.0,-0.87457,4e-05,28.09405]
[1778551795898,34.54,81268.27,0.0,-0.87469,4e-05,28.0733]
[1778551798127,34.54,81274.8,0.0,-0.8744,4e-05,28.12065]
[1778551799927,34.54,81281.18,0.0,-0.87412,4e-05,28.16692]
[1778551800934,34.54,81282.6,0.0,-0.87406,4e-05,28.17723]
[1778551801941,34.54,81284.73,0.0,-0.87396,4e-05,28.1926]
[1778551805978,34.54,81287.78,0.0,-0.87383,4e-05,28.21443]
[1778551811009,34.54,81292.89,0.0,-0.87361,4e-05,28.25088]
[1778551816044,34.54,81299.48,0.0,-0.87332,4e-05,28.29808]
[1778551818272,34.54,81298.1,0.0,-0.87338,4e-05,28.28797]
[1778551824101,34.54,81297.75,0.0,-0.8734,4e-05,28.28439]
[1778551829137,34.54,81297.11,0.0,-0.87343,4e-05,28.27955]
[1778551834172,34.54,81296.78,0.0,-0.87346,4e-05,28.27485]
[1778551839207,34.54,81300.8,0.0,-0.87328,4e-05,28.30386]
[1778551841221,34.54,81308.3,0.0,-0.87295,4e-05,28.35777]
[1778551844242,34.54,81319.72,0.0,-0.87245,4e-05,28.43975]
[1778551846256,34.54,81323.18,0.0,-0.8723,4e-05,28.46429]
[1778551851291,34.54,81325.95,0.0,-0.87218,4e-05,28.48319]
[1778551856327,34.54,81324.9,0.0,-0.87223,4e-05,28.47454]
[1778551861360,34.54,81325.38,0.0,-0.87222,4e-05,28.47708]
[1778551867408,34.54,81325.32,0.0,-0.87223,4e-05,28.47554]
[1778551872437,34.53,81323.32,0.0,-0.87232,4e-05,28.46018]
[1778551877474,34.53,81317.83,0.0,-0.87257,4e-05,28.41963]
[1778551878693,34.53,81316.47,0.0,-0.87264,4e-05,28.40951]
[1778551884526,34.53,81315.31,0.0,-0.87269,4e-05,28.40029]
[1778551889558,34.53,81310.86,0.0,-0.87289,4e-05,28.36764]
[1778551894594,34.53,81312.33,0.0,-0.87284,4e-05,28.3753]
[1778551899628,34.53,81311.39,0.0,-0.87289,4e-05,28.36776]
[1778551904664,34.53,81311.41,0.0,-0.87289,4e-05,28.3672]
[1778551909699,34.53,81311.84,0.0,-0.87288,4e-05,28.36961]
[1778551914734,34.53,81309.32,0.0,-0.87299,4e-05,28.35077]
[1778551919770,34.53,81313.03,0.0,-0.87283,4e-05,28.37698]
[1778551924804,34.53,81315.37,0.0,-0.87273,4e-05,28.39305]
[1778551929855,34.53,81315.4,0.0,-0.87274,4e-05,28.39239]
[1778551934890,34.53,81318.99,0.0,-0.87258,4e-05,28.41801]
[1778551941943,34.53,81319.27,0.0,-0.87257,4e-05,28.41935]
[1778551946974,34.53,81313.01,0.0,-0.87285,4e-05,28.37368]
[1778551952011,34.53,81314.07,0.0,-0.87281,4e-05,28.37886]
[1778551957044,34.53,81313.95,0.0,-0.87282,4e-05,28.37777]
[1778551962083,34.53,81320.36,0.0,-0.87254,4e-05,28.42393]
[1778551964096,34.53,81321.82,0.0,-0.87248,4e-05,28.43431]
[1778551965100,34.53,81327.79,0.0,-0.87221,4e-05,28.47738]
[1778551967115,34.52,81331.3,0.0,-0.87206,4e-05,28.50247]
[1778551969326,34.52,81337.59,0.0,-0.87178,4e-05,28.54755]
[1778551971143,34.52,81338.49,0.0,-0.87174,4e-05,28.5537]
[1778551976177,34.52,81337.0,0.0,-0.87181,4e-05,28.54244]
[1778551981211,34.52,81336.92,0.0,-0.87182,4e-05,28.54145]
[1778551987255,34.52,81334.96,0.0,-0.87191,4e-05,28.52606]
[1778551992289,34.52,81335.64,0.0,-0.87189,4e-05,28.52969]
[1778551997323,34.52,81336.51,0.0,-0.87186,4e-05,28.53469]
[1778552002358,34.52,81336.58,0.0,-0.87187,4e-05,28.53388]
[1778552007396,34.52,81339.74,0.0,-0.87173,4e-05,28.55535]
[1778552012432,34.52,81339.92,0.0,-0.87174,4e-05,28.55289]
[1778552017467,34.52,81335.58,0.0,-0.87195,4e-05,28.52008]
[1778552022502,34.51,81333.03,0.0,-0.87207,4e-05,28.50048]
[1778552027539,34.51,81324.06,0.0,-0.87247,4e-05,28.43454]
[1778552029553,34.51,81329.57,0.0,-0.87223,4e-05,28.47409]
[1778552033583,34.51,81323.6,0.0,-0.8725,4e-05,28.43021]
[1778552035596,34.51,81322.41,0.0,-0.87255,4e-05,28.42136]
[1778552039817,34.51,81327.71,0.0,-0.87232,4e-05,28.45925]
[1778552041638,34.51,81327.32,0.0,-0.87234,4e-05,28.45618]
[1778552047681,34.51,81329.14,0.0,-0.87227,4e-05,28.4684]
[1778552052719,34.51,81331.14,0.0,-0.87218,4e-05,28.48222]
[1778552057755,34.51,81332.7,0.0,-0.87212,4e-05,28.49236]
[1778552063797,34.51,81332.11,0.0,-0.87215,4e-05,28.48696]
[1778552068834,34.51,81334.77,0.0,-0.87204,4e-05,28.50522]
[1778552073868,34.51,81334.28,0.0,-0.87208,4e-05,28.49835]
[1778552078903,34.51,81337.6,0.0,-0.87194,4e-05,28.52129]
[1778552083938,34.5,81337.81,0.0,-0.87194,4e-05,28.52151]
[1778552088976,34.5,81333.26,0.0,-0.87215,4e-05,28.48746]
[1778552091996,34.5,81325.59,0.0,-0.87249,4e-05,28.43148]
[1778552096024,34.5,81322.84,0.0,-0.87261,4e-05,28.41124]
[1778552101058,34.5,81325.32,0.0,-0.87251,4e-05,28.42852]
[1778552106108,34.5,81326.18,0.0,-0.87248,4e-05,28.4336]
[1778552110326,34.5,81319.64,0.0,-0.87277,4e-05,28.38541]
[1778552112146,34.5,81310.88,0.0,-0.87316,4e-05,28.32174]
[1778552113154,34.5,81301.35,0.0,-0.87359,4e-05,28.25272]
[1778552114164,34.5,81297.29,0.0,-0.87376,4e-05,28.22333]
[1778552115170,34.5,81297.03,0.0,-0.87378,4e-05,28.2215]
[1778552120395,34.5,81300.43,0.0,-0.87362,4e-05,28.24644]
[1778552126252,34.5,81296.89,0.0,-0.87378,4e-05,28.22122]
[1778552131284,34.5,81295.01,0.0,-0.87387,4e-05,28.20586]
[1778552135312,34.5,81289.61,0.0,-0.8741,4e-05,28.16703]
[1778552137326,34.5,81282.92,0.0,-0.8744,4e-05,28.11876]
[1778552138335,34.5,81279.23,0.0,-0.87456,4e-05,28.09224]
[1778552139340,34.5,81273.95,0.0,-0.87479,4e-05,28.0542]
[1778552141354,34.5,81277.98,0.0,-0.87461,4e-05,28.08349]
[1778552144374,34.5,81272.53,0.0,-0.87485,4e-05,28.04454]
[1778552149411,34.5,81271.25,0.0,-0.8749,4e-05,28.03609]
[1778552154446,34.5,81269.21,0.0,-0.87498,4e-05,28.02224]
[1778552159481,34.5,81265.14,0.0,-0.87516,4e-05,27.99385]
[1778552164516,34.5,81266.8,0.0,-0.87508,4e-05,28.00692]
[1778552169560,34.51,81266.38,0.0,-0.87509,4e-05,28.00494]
[1778552174595,34.51,81262.13,0.0,-0.87527,4e-05,27.97551]
[1778552179630,34.51,81259.43,0.0,-0.87538,4e-05,27.95732]
[1778552184664,34.51,81260.85,0.0,-0.87531,4e-05,27.96895]
[1778552189699,34.51,81261.09,0.0,-0.87529,4e-05,27.97199]
[1778552194735,34.51,81261.61,0.0,-0.87526,4e-05,27.97476]
[1778552199769,34.51,81259.2,0.0,-0.87536,4e-05,27.95869]
[1778552200962,34.51,81251.59,0.0,-0.87569,4e-05,27.90444]
[1778552202793,34.51,81251.31,0.0,-0.8757,4e-05,27.90279]
[1778552205811,34.51,81245.02,0.0,-0.87597,4e-05,27.85862]
[1778552206819,34.51,81241.75,0.0,-0.87611,4e-05,27.83552]
[1778552211854,34.52,81243.09,0.0,-0.87603,4e-05,27.84781]
[1778552216889,34.52,81238.01,0.0,-0.87624,4e-05,27.81355]
[1778552221923,34.52,81236.81,0.0,-0.87628,4e-05,27.8074]
[1778552222942,34.52,81231.57,0.0,-0.8765,4e-05,27.77023]
[1778552223939,34.52,81228.53,0.0,-0.87663,4e-05,27.74897]
[1778552224947,34.52,81220.91,0.0,-0.87696,4e-05,27.69482]
[1778552225953,34.52,81219.49,0.0,-0.87701,4e-05,27.68532]
[1778552231173,34.53,81220.48,0.0,-0.87695,4e-05,27.69579]
[1778552237030,34.53,81220.34,0.0,-0.87694,4e-05,27.69749]
[1778552242068,34.53,81220.83,0.0,-0.8769,4e-05,27.70319]
[1778552247103,34.53,81221.94,0.0,-0.87684,4e-05,27.71329]
[1778552249116,34.53,81231.85,0.0,-0.87641,4e-05,27.78521]
[1778552251312,34.53,81238.95,0.0,-0.8761,4e-05,27.83458]
[1778552253144,34.53,81249.41,0.0,-0.87564,4e-05,27.91035]
[1778552254151,34.53,81250.88,0.0,-0.87558,4e-05,27.92104]
[1778552259188,34.53,81251.35,0.0,-0.87555,4e-05,27.92496]
[1778552264221,34.54,81250.69,0.0,-0.87557,4e-05,27.92189]
[1778552270263,34.54,81254.34,0.0,-0.8754,4e-05,27.95018]
[1778552275298,34.54,81252.21,0.0,-0.87548,4e-05,27.93648]
[1778552280334,34.54,81254.25,0.0,-0.87538,4e-05,27.95289]
[1778552285369,34.54,81249.89,0.0,-0.87556,4e-05,27.92269]
[1778552289399,34.54,81242.44,0.0,-0.87589,4e-05,27.86967]
[1778552291593,34.54,81239.64,0.0,-0.87601,4e-05,27.84985]
[1778552296448,34.54,81225.92,0.0,-0.8766,4e-05,27.75233]
[1778552299468,34.54,81222.6,0.0,-0.87673,4e-05,27.72949]
[1778552304504,34.55,81218.34,0.0,-0.87691,4e-05,27.70087]
[1778552309540,34.55,81219.13,0.0,-0.87686,4e-05,27.70865]
[1778552315580,34.55,81218.74,0.0,-0.87687,4e-05,27.70608]
[1778552320616,34.55,81218.11,0.0,-0.87688,4e-05,27.70365]
[1778552326659,34.55,81216.24,0.0,-0.87695,4e-05,27.69277]
[1778552331873,34.56,81215.84,0.0,-0.87695,4e-05,27.69209]
[1778552337735,34.56,81213.07,0.0,-0.87705,4e-05,27.67484]
[1778552342771,34.56,81209.84,0.0,-0.87718,4e-05,27.65405]
[1778552347805,34.56,81214.18,0.0,-0.87698,4e-05,27.68748]
[1778552350827,34.56,81206.2,0.0,-0.87731,4e-05,27.63157]
[1778552352841,34.56,81200.03,0.0,-0.87757,4e-05,27.58838]
[1778552357875,34.57,81199.69,0.0,-0.87757,4e-05,27.58863]
[1778552362908,34.57,81197.82,0.0,-0.87763,4e-05,27.57794]
[1778552368952,34.57,81196.69,0.0,-0.87766,4e-05,27.57312]
[1778552373988,34.57,81196.21,0.0,-0.87767,4e-05,27.57017]
[1778552379022,34.58,81195.75,0.0,-0.87767,4e-05,27.57034]
[1778552382226,34.58,81185.0,0.0,-0.87812,4e-05,27.4953]
[1778552386071,34.58,81175.62,0.0,-0.87851,4e-05,27.43091]
[1778552391107,34.58,81170.58,0.0,-0.87871,4e-05,27.39667]
[1778552393121,34.58,81168.17,0.0,-0.87881,4e-05,27.38056]
[1778552396150,34.59,81162.9,0.0,-0.87902,4e-05,27.34523]
[1778552397149,34.59,81155.56,0.0,-0.87933,4e-05,27.29348]
[1778552398156,34.59,81150.04,0.0,-0.87956,4e-05,27.25488]
[1778552400170,34.59,81142.13,0.0,-0.87989,4e-05,27.1992]
[1778552401177,34.59,81124.92,0.0,-0.88063,4e-05,27.07589]
[1778552402366,34.59,81122.83,0.0,-0.88072,4e-05,27.06088]
[1778552405206,34.59,81128.89,0.0,-0.88046,4e-05,27.10372]
[1778552406212,34.59,81131.69,0.0,-0.88035,4e-05,27.12351]
[1778552411247,34.59,81132.26,0.0,-0.88033,4e-05,27.12666]
[1778552414276,34.59,81122.7,0.0,-0.88074,4e-05,27.05816]
[1778552415276,34.59,81098.66,0.0,-0.88175,4e-05,26.88684]
[1778552416283,34.59,81088.13,0.0,-0.8822,4e-05,26.81203]
[1778552417290,34.59,81091.8,0.0,-0.88204,4e-05,26.83823]
[1778552418297,34.59,81102.91,0.0,-0.88157,4e-05,26.91743]
[1778552419307,34.59,81111.04,0.0,-0.88123,4e-05,26.97535]
[1778552421318,34.59,81099.82,0.0,-0.8817,4e-05,26.89567]
[1778552422509,34.59,81099.92,0.0,-0.8817,4e-05,26.89657]
[1778552428370,34.59,81104.25,0.0,-0.88151,4e-05,26.92793]
[1778552433404,34.59,81104.18,0.0,-0.88152,4e-05,26.92563]
[1778552436424,34.59,81109.05,0.0,-0.88131,4e-05,26.96061]
[1778552441466,34.59,81109.08,0.0,-0.88131,4e-05,26.96097]
[1778552446501,34.59,81110.36,0.0,-0.88125,4e-05,26.97024]
[1778552451536,34.59,81109.2,0.0,-0.8813,4e-05,26.96222]
[1778552456570,34.59,81107.57,0.0,-0.88137,4e-05,26.95109]
[1778552459594,34.59,81114.96,0.0,-0.88105,4e-05,27.00396]
[1778552460602,34.59,81127.65,0.0,-0.88051,4e-05,27.09474]
[1778552462791,34.59,81129.12,0.0,-0.88044,4e-05,27.1059]
[1778552468659,34.59,81134.88,0.0,-0.88019,4e-05,27.14902]
[1778552470673,34.59,81143.75,0.0,-0.8798,4e-05,27.21371]
[1778552472860,34.59,81144.0,0.0,-0.87979,4e-05,27.21576]
[1778552478728,34.59,81146.41,0.0,-0.87968,4e-05,27.23348]
[1778552480745,34.59,81158.84,0.0,-0.87915,4e-05,27.32285]
[1778552482931,34.59,81163.85,0.0,-0.87893,4e-05,27.35885]
[1778552486797,34.6,81162.92,0.0,-0.87897,4e-05,27.35321]
[1778552488810,34.6,81159.52,0.0,-0.8791,4e-05,27.33021]
[1778552493846,34.6,81160.11,0.0,-0.87906,4e-05,27.33561]
[1778552498880,34.6,81164.14,0.0,-0.87887,4e-05,27.36763]
[1778552500895,34.6,81169.66,0.0,-0.87863,4e-05,27.40829]
[1778552501902,34.6,81175.42,0.0,-0.87838,4e-05,27.45002]
[1778552503916,34.6,81168.96,0.0,-0.87865,4e-05,27.40491]
[1778552504923,34.61,81169.1,0.0,-0.87864,4e-05,27.40648]
[1778552510965,34.61,81168.81,0.0,-0.87863,4e-05,27.40778]
[1778552513986,34.61,81184.91,0.0,-0.87793,4e-05,27.52452]
[1778552516000,34.61,81186.82,0.0,-0.87784,4e-05,27.53907]
[1778552519022,34.61,81195.81,0.0,-0.87744,4e-05,27.60443]
[1778552523051,34.61,81197.74,0.0,-0.87735,4e-05,27.61932]
[1778552528090,34.61,81199.43,0.0,-0.87727,4e-05,27.6326]
[1778552533286,34.61,81202.62,0.0,-0.87714,4e-05,27.65442]
[1778552535138,34.61,81201.85,0.0,-0.87718,4e-05,27.64871]
[1778552540175,34.61,81204.7,0.0,-0.87705,4e-05,27.67006]
[1778552545215,34.61,81205.12,0.0,-0.87702,4e-05,27.67388]
[1778552550247,34.61,81203.79,0.0,-0.87708,4e-05,27.66512]
[1778552555281,34.62,81204.31,0.0,-0.87706,4e-05,27.66739]
[1778552560317,34.62,81203.89,0.0,-0.87707,4e-05,27.66524]
[1778552565352,34.62,81203.32,0.0,-0.87709,4e-05,27.66148]
[1778552567366,34.62,81209.14,0.0,-0.87684,4e-05,27.70299]
[1778552569380,34.62,81219.61,0.0,-0.87639,4e-05,27.77827]
[1778552571393,34.62,81220.81,0.0,-0.87634,4e-05,27.78692]
[1778552573567,34.62,81213.37,0.0,-0.87666,4e-05,27.73353]
[1778552576428,34.62,81205.46,0.0,-0.877,4e-05,27.67693]
[1778552578443,34.62,81193.06,0.0,-0.87753,4e-05,27.58839]
[1778552580456,34.62,81191.91,0.0,-0.87759,4e-05,27.57956]
[1778552585492,34.62,81194.28,0.0,-0.87749,4e-05,27.59533]
[1778552590526,34.61,81194.44,0.0,-0.87749,4e-05,27.5952]
[1778552595561,34.61,81197.65,0.0,-0.87736,4e-05,27.61688]
[1778552599589,34.61,81207.45,0.0,-0.87695,4e-05,27.68563]
[1778552601603,34.61,81207.98,0.0,-0.87693,4e-05,27.68872]
[1778552603783,34.61,81215.0,0.0,-0.87663,4e-05,27.73875]
[1778552606638,34.61,81216.22,0.0,-0.87657,4e-05,27.74774]
[1778552609659,34.61,81206.79,0.0,-0.87698,4e-05,27.68028]
[1778552610667,34.61,81206.48,0.0,-0.87699,4e-05,27.67813]
[1778552611673,34.61,81206.89,0.0,-0.87698,4e-05,27.67895]
[1778552616709,34.61,81205.65,0.0,-0.87705,4e-05,27.6682]
[1778552621743,34.61,81204.91,0.0,-0.87709,4e-05,27.66112]
[1778552623925,34.61,81211.84,0.0,-0.87679,4e-05,27.7106]
[1778552626779,34.61,81212.77,0.0,-0.87676,4e-05,27.71608]
[1778552631814,34.61,81213.21,0.0,-0.87674,4e-05,27.71968]
[1778552635843,34.61,81220.19,0.0,-0.87644,4e-05,27.77004]
[1778552637856,34.61,81226.86,0.0,-0.87615,4e-05,27.8179]
[1778552639869,34.61,81226.6,0.0,-0.87616,4e-05,27.81592]
[1778552642891,34.61,81234.63,0.0,-0.87581,4e-05,27.87334]
[1778552644905,34.61,81234.5,0.0,-0.87582,4e-05,27.87217]
[1778552649949,34.61,81233.34,0.0,-0.87587,4e-05,27.86313]
[1778552654984,34.61,81233.55,0.0,-0.87587,4e-05,27.86397]
[1778552660020,34.61,81238.66,0.0,-0.87564,4e-05,27.90103]
[1778552664208,34.61,81232.63,0.0,-0.8759,4e-05,27.85808]
[1778552667072,34.61,81229.95,0.0,-0.87602,4e-05,27.83925]
[1778552670090,34.61,81226.58,0.0,-0.87616,4e-05,27.81562]
[1778552675125,34.61,81224.59,0.0,-0.87625,4e-05,27.80022]
[1778552680159,34.61,81221.64,0.0,-0.87637,4e-05,27.78027]
[1778552685195,34.61,81220.56,0.0,-0.87641,4e-05,27.77387]
[1778552692244,34.61,81221.59,0.0,-0.87635,4e-05,27.78316]
[1778552697279,34.61,81219.76,0.0,-0.87642,4e-05,27.77135]
[1778552702313,34.61,81217.91,0.0,-0.87649,4e-05,27.7595]
[1778552707350,34.62,81214.73,0.0,-0.87662,4e-05,27.73821]
[1778552712384,34.62,81215.55,0.0,-0.87657,4e-05,27.74573]
[1778552717420,34.62,81223.77,0.0,-0.87621,4e-05,27.80618]
[1778552718427,34.62,81229.67,0.0,-0.87595,4e-05,27.84884]
[1778552719434,34.62,81233.29,0.0,-0.87579,4e-05,27.87504]
[1778552723462,34.62,81244.38,0.0,-0.8753,4e-05,27.9554]
[1778552725475,34.62,81246.85,0.0,-0.87519,4e-05,27.97336]
[1778552730511,34.62,81250.75,0.0,-0.87502,4e-05,28.00157]
[1778552732524,34.62,81256.28,0.0,-0.87479,4e-05,28.03907]
[1778552733531,34.62,81257.55,0.0,-0.87473,4e-05,28.04814]
[1778552737561,34.62,81247.52,0.0,-0.87517,4e-05,27.97577]
[1778552739575,34.62,81250.46,0.0,-0.87504,4e-05,27.99688]
[1778552744772,34.62,81251.11,0.0,-0.87502,4e-05,28.00152]
[1778552750652,34.62,81249.97,0.0,-0.87507,4e-05,27.99332]
[1778552755686,34.62,81248.21,0.0,-0.87514,4e-05,27.98072]
[1778552760722,34.62,81244.02,0.0,-0.87532,4e-05,27.95084]
[1778552765759,34.62,81241.94,0.0,-0.87541,4e-05,27.93636]
[1778552770804,34.62,81241.49,0.0,-0.87543,4e-05,27.9336]
[1778552775838,34.62,81241.45,0.0,-0.87543,4e-05,27.93381]
[1778552780873,34.62,81241.77,0.0,-0.87541,4e-05,27.93658]
[1778552785909,34.62,81242.73,0.0,-0.87537,4e-05,27.94394]
[1778552790947,34.62,81242.21,0.0,-0.87539,4e-05,27.94057]
[1778552791954,34.62,81240.14,0.0,-0.87548,4e-05,27.92352]
[1778552796988,34.62,81237.99,0.0,-0.87557,4e-05,27.90861]
[1778552802048,34.62,81227.04,0.0,-0.87605,4e-05,27.8307]
[1778552803055,34.62,81226.44,0.0,-0.87607,4e-05,27.82665]
[1778552804061,34.62,81232.79,0.0,-0.87579,4e-05,27.87246]
[1778552806075,34.62,81237.02,0.0,-0.87561,4e-05,27.90325]
[1778552810104,34.63,81245.32,0.0,-0.87524,4e-05,27.96339]
[1778552813125,34.63,81245.85,0.0,-0.87522,4e-05,27.96739]
[1778552818160,34.63,81243.95,0.0,-0.8753,4e-05,27.9539]
[1778552821181,34.63,81243.34,0.0,-0.87532,4e-05,27.94972]
[1778552826216,34.63,81242.6,0.0,-0.87535,4e-05,27.9448]
[1778552831251,34.63,81244.56,0.0,-0.87527,4e-05,27.95923]
[1778552832257,34.63,81251.41,0.0,-0.87496,4e-05,28.00892]
[1778552834271,34.63,81249.16,0.0,-0.87506,4e-05,27.99358]
[1778552835282,34.63,81241.28,0.0,-0.8754,4e-05,27.93693]
[1778552836286,34.63,81235.33,0.0,-0.87566,4e-05,27.89423]
[1778552837292,34.63,81234.24,0.0,-0.87571,4e-05,27.88656]
[1778552842328,34.63,81233.0,0.0,-0.87576,4e-05,27.87846]
[1778552847363,34.63,81230.97,0.0,-0.87584,4e-05,27.86481]
[1778552852425,34.63,81230.46,0.0,-0.87586,4e-05,27.85986]
[1778552854416,34.63,81238.96,0.0,-0.87549,4e-05,27.92125]
[1778552855419,34.63,81241.13,0.0,-0.87539,4e-05,27.93693]
[1778552860454,34.63,81237.82,0.0,-0.87554,4e-05,27.91362]
[1778552865617,34.63,81242.59,0.0,-0.87532,4e-05,27.94842]
[1778552871532,34.63,81246.36,0.0,-0.87516,4e-05,27.97584]
[1778552873546,34.63,81241.18,0.0,-0.87538,4e-05,27.9387]
[1778552876567,34.63,81242.01,0.0,-0.87535,4e-05,27.94491]
[1778552881601,34.63,81242.0,0.0,-0.87534,4e-05,27.94518]
[1778552885760,34.63,81248.14,0.0,-0.87507,4e-05,27.98957]
[1778552888654,34.63,81250.99,0.0,-0.87494,4e-05,28.01103]
[1778552890665,34.63,81242.34,0.0,-0.87532,4e-05,27.94949]
[1778552892679,34.63,81242.32,0.0,-0.87532,4e-05,27.94939]
[1778552897714,34.63,81243.73,0.0,-0.87525,4e-05,27.95972]
[1778552902749,34.63,81244.53,0.0,-0.87522,4e-05,27.96572]
[1778552908790,34.63,81244.31,0.0,-0.87523,4e-05,27.96437]
[1778552913826,34.63,81244.54,0.0,-0.87522,4e-05,27.96396]
[1778552918861,34.63,81244.61,0.0,-0.87522,4e-05,27.96467]
[1778552923895,34.64,81245.63,0.0,-0.87517,4e-05,27.97224]
[1778552928933,34.64,81253.17,0.0,-0.87484,4e-05,28.02691]
[1778552931977,34.64,81266.27,0.0,-0.87426,4e-05,28.12175]
[1778552934981,34.64,81282.67,0.0,-0.87354,4e-05,28.2401]
[1778552940026,34.64,81279.51,0.0,-0.87368,4e-05,28.21744]
[1778552945053,34.64,81277.72,0.0,-0.87375,4e-05,28.20476]
[1778552950089,34.64,81277.3,0.0,-0.87377,4e-05,28.20206]
[1778552955125,34.64,81278.47,0.0,-0.87372,4e-05,28.21078]
[1778552960160,34.64,81280.64,0.0,-0.87362,4e-05,28.22659]
[1778552966324,34.64,81281.33,0.0,-0.87359,4e-05,28.23169]
[1778552972245,34.64,81279.71,0.0,-0.87367,4e-05,28.21787]
[1778552977279,34.64,81277.69,0.0,-0.87376,4e-05,28.20358]
[1778552982314,34.64,81276.55,0.0,-0.87381,4e-05,28.19533]
[1778552984329,34.64,81271.25,0.0,-0.87404,4e-05,28.15659]
[1778552987352,34.64,81271.21,0.0,-0.87405,4e-05,28.15555]
[1778552992386,34.64,81272.89,0.0,-0.87398,4e-05,28.16639]
[1778552997420,34.63,81272.8,0.0,-0.874,4e-05,28.16443]
[1778553002455,34.63,81275.02,0.0,-0.87391,4e-05,28.17913]
[1778553004470,34.63,81280.57,0.0,-0.87366,4e-05,28.21926]
[1778553009504,34.63,81280.68,0.0,-0.87366,4e-05,28.22024]
[1778553013532,34.63,81269.03,0.0,-0.87417,4e-05,28.1362]
[1778553014538,34.63,81262.65,0.0,-0.87445,4e-05,28.09018]
[1778553015547,34.63,81262.07,0.0,-0.87448,4e-05,28.086]
[1778553016553,34.63,81261.59,0.0,-0.8745,4e-05,28.0826]
[1778553021588,34.63,81256.68,0.0,-0.87471,4e-05,28.04772]
[1778553026744,34.63,81258.17,0.0,-0.87464,4e-05,28.05898]
[1778553032666,34.63,81257.0,0.0,-0.8747,4e-05,28.04891]
[1778553037701,34.64,81254.15,0.0,-0.87482,4e-05,28.02904]
[1778553040722,34.64,81246.31,0.0,-0.87516,4e-05,27.97297]
[1778553042735,34.64,81239.31,0.0,-0.87546,4e-05,27.92275]
[1778553043743,34.64,81232.45,0.0,-0.87576,4e-05,27.87361]
[1778553044750,34.64,81227.39,0.0,-0.87598,4e-05,27.83742]
[1778553045758,34.64,81224.8,0.0,-0.87609,4e-05,27.81903]
[1778553048778,34.64,81223.37,0.0,-0.87615,4e-05,27.80953]
[1778553053814,34.64,81223.36,0.0,-0.87614,4e-05,27.81081]
[1778553056954,34.64,81228.43,0.0,-0.87592,4e-05,27.84797]
[1778553063883,34.64,81228.75,0.0,-0.87589,4e-05,27.85177]
[1778553068918,34.64,81229.5,0.0,-0.87585,4e-05,27.85816]
[1778553069925,34.64,81223.95,0.0,-0.87609,4e-05,27.81857]
[1778553071938,34.64,81221.6,0.0,-0.87619,4e-05,27.80217]
[1778553075967,34.64,81217.06,0.0,-0.87638,4e-05,27.7708]
[1778553081002,34.64,81214.93,0.0,-0.87646,4e-05,27.75713]
[1778553086038,34.64,81215.56,0.0,-0.87643,4e-05,27.763]
[1778553091073,34.65,81215.43,0.0,-0.87643,4e-05,27.76106]
[1778553096108,34.65,81212.23,0.0,-0.87656,4e-05,27.73979]
[1778553097238,34.65,81210.02,0.0,-0.87666,4e-05,27.72431]
[1778553101143,34.65,81204.09,0.0,-0.87691,4e-05,27.68244]
[1778553106179,34.65,81204.79,0.0,-0.87687,4e-05,27.68888]
[1778553107308,34.65,81199.22,0.0,-0.87711,4e-05,27.64935]
[1778553109200,34.65,81199.03,0.0,-0.87711,4e-05,27.6487]
[1778553114234,34.65,81206.86,0.0,-0.87676,4e-05,27.70664]
[1778553116248,34.65,81208.04,0.0,-0.87671,4e-05,27.71573]
[1778553121285,34.65,81209.49,0.0,-0.87663,4e-05,27.72755]
[1778553126320,34.66,81210.89,0.0,-0.87656,4e-05,27.7391]
[1778553131355,34.66,81213.94,0.0,-0.87642,4e-05,27.76239]
[1778553136389,34.66,81217.33,0.0,-0.87627,4e-05,27.7879]
[1778553139411,34.66,81224.83,0.0,-0.87594,4e-05,27.84231]
[1778553140418,34.66,81237.06,0.0,-0.8754,4e-05,27.93021]
[1778553141425,34.66,81240.65,0.0,-0.87525,4e-05,27.9561]
[1778553142432,34.66,81240.81,0.0,-0.87524,4e-05,27.95722]
[1778553147592,34.66,81243.26,0.0,-0.87513,4e-05,27.97462]
[1778553153510,34.66,81243.38,0.0,-0.87514,4e-05,27.97287]
[1778553158544,34.66,81240.37,0.0,-0.87527,4e-05,27.951]
[1778553163578,34.66,81243.17,0.0,-0.87515,4e-05,27.97096]
[1778553167732,34.66,81252.9,0.0,-0.87473,4e-05,28.04057]
[1778553170628,34.66,81253.02,0.0,-0.87472,4e-05,28.04109]
[1778553175665,34.66,81253.91,0.0,-0.87469,4e-05,28.04671]
[1778553178685,34.66,81259.14,0.0,-0.87446,4e-05,28.08427]
[1778553180700,34.66,81262.67,0.0,-0.8743,4e-05,28.11018]
[1778553185735,34.66,81257.89,0.0,-0.87451,4e-05,28.07693]
[1778553190769,34.66,81253.25,0.0,-0.8747,4e-05,28.04503]
[1778553195805,34.66,81243.74,0.0,-0.87511,4e-05,27.9774]
[1778553197944,34.66,81242.07,0.0,-0.87519,4e-05,27.96524]
[1778553201847,34.66,81236.97,0.0,-0.87541,4e-05,27.92853]
[1778553203860,34.66,81231.8,0.0,-0.87563,4e-05,27.89145]
[1778553206881,34.66,81229.71,0.0,-0.87572,4e-05,27.87668]
[1778553211917,34.66,81228.24,0.0,-0.87579,4e-05,27.86433]
[1778553218085,34.66,81229.62,0.0,-0.87573,4e-05,27.87477]
[1778553224005,34.66,81223.82,0.0,-0.87598,4e-05,27.83381]
[1778553229039,34.66,81225.19,0.0,-0.87591,4e-05,27.84436]
[1778553235082,34.66,81225.88,0.0,-0.87588,4e-05,27.8501]
[1778553240117,34.66,81229.91,0.0,-0.8757,4e-05,27.8796]
[1778553243138,34.66,81218.57,0.0,-0.87619,4e-05,27.79859]
[1778553245151,34.66,81215.3,0.0,-0.87633,4e-05,27.7755]
[1778553250188,34.66,81213.57,0.0,-0.8764,4e-05,27.76427]
[1778553255221,34.67,81212.65,0.0,-0.87643,4e-05,27.75897]
[1778553258367,34.67,81212.88,0.0,-0.87641,4e-05,27.76165]
[1778553263279,34.67,81212.66,0.0,-0.87642,4e-05,27.7611]
[1778553265292,34.67,81204.05,0.0,-0.87678,4e-05,27.70027]
[1778553267306,34.67,81203.05,0.0,-0.87682,4e-05,27.69376]
[1778553272341,34.67,81203.08,0.0,-0.87682,4e-05,27.69351]
[1778553277380,34.67,81204.18,0.0,-0.87676,4e-05,27.70311]
[1778553282414,34.67,81202.92,0.0,-0.8768,4e-05,27.69573]
[1778553287450,34.67,81202.38,0.0,-0.87682,4e-05,27.69346]
[1778553292484,34.68,81200.9,0.0,-0.87687,4e-05,27.68447]
[1778553297519,34.68,81201.02,0.0,-0.87687,4e-05,27.68456]
[1778553301551,34.67,81194.13,0.0,-0.87717,4e-05,27.63458]
[1778553303565,34.67,81180.7,0.0,-0.87775,4e-05,27.53835]
[1778553304572,34.67,81174.42,0.0,-0.87803,4e-05,27.49304]
[1778553305579,34.67,81169.48,0.0,-0.87824,4e-05,27.45739]
[1778553306585,34.67,81165.74,0.0,-0.8784,4e-05,27.43043]
[1778553311653,34.67,81162.25,0.0,-0.87856,4e-05,27.40464]
[1778553312628,34.67,81144.57,0.0,-0.87931,4e-05,27.27862]
[1778553313637,34.67,81117.36,0.0,-0.88047,4e-05,27.08476]
[1778553315652,34.67,81116.28,0.0,-0.88052,4e-05,27.07625]
[1778553319677,34.67,81119.66,0.0,-0.88038,4e-05,27.09947]
[1778553320684,34.67,81125.18,0.0,-0.88015,4e-05,27.13845]
[1778553325719,34.67,81129.41,0.0,-0.87998,4e-05,27.16706]
[1778553330754,34.67,81137.39,0.0,-0.87965,4e-05,27.22222]
[1778553331762,34.67,81143.05,0.0,-0.87942,4e-05,27.25983]
[1778553336796,34.67,81143.87,0.0,-0.8794,4e-05,27.26347]
[1778553341830,34.66,81145.61,0.0,-0.87934,4e-05,27.27378]
[1778553345860,34.66,81151.44,0.0,-0.8791,4e-05,27.31454]
[1778553347876,34.66,81154.77,0.0,-0.87895,4e-05,27.33819]
[1778553352913,34.66,81157.1,0.0,-0.87886,4e-05,27.35437]
[1778553357948,34.66,81156.56,0.0,-0.87888,4e-05,27.35005]
[1778553360970,34.66,81163.82,0.0,-0.87857,4e-05,27.40159]
[1778553361977,34.66,81169.41,0.0,-0.87834,4e-05,27.44125]
[1778553367011,34.66,81170.21,0.0,-0.87831,4e-05,27.44585]
[1778553372047,34.66,81172.99,0.0,-0.8782,4e-05,27.46452]
[1778553377083,34.66,81169.15,0.0,-0.87837,4e-05,27.43588]
[1778553382118,34.66,81173.88,0.0,-0.87817,4e-05,27.46849]
[1778553387152,34.66,81174.05,0.0,-0.87817,4e-05,27.46842]
[1778553392187,34.66,81178.3,0.0,-0.87801,4e-05,27.49505]
[1778553397223,34.65,81178.02,0.0,-0.87803,4e-05,27.49154]
[1778553402257,34.65,81177.5,0.0,-0.87806,4e-05,27.48631]
[1778553409431,34.65,81181.53,0.0,-0.8779,4e-05,27.51297]
[1778553414342,34.65,81187.26,0.0,-0.87767,4e-05,27.55228]
[1778553415348,34.65,81192.86,0.0,-0.87743,4e-05,27.59193]
[1778553416355,34.65,81196.25,0.0,-0.87728,4e-05,27.61573]
[1778553421392,34.65,81197.21,0.0,-0.87726,4e-05,27.62018]
[1778553423443,34.65,81188.97,0.0,-0.87762,4e-05,27.56029]
[1778553426425,34.64,81188.15,0.0,-0.87766,4e-05,27.55319]
[1778553431460,34.64,81188.89,0.0,-0.87764,4e-05,27.55658]
[1778553436495,34.64,81188.37,0.0,-0.87768,4e-05,27.55092]
[1778553441531,34.64,81192.17,0.0,-0.87753,4e-05,27.57617]
[1778553446565,34.64,81191.8,0.0,-0.87756,4e-05,27.57135]
[1778553449715,34.64,81205.69,0.0,-0.87696,4e-05,27.66952]
[1778553451601,34.64,81211.32,0.0,-0.87674,4e-05,27.70661]
[1778553453618,34.63,81211.09,0.0,-0.87675,4e-05,27.70381]
[1778553456635,34.63,81203.06,0.0,-0.87711,4e-05,27.64455]
[1778553457642,34.63,81201.87,0.0,-0.87717,4e-05,27.63551]
[1778553459787,34.63,81191.22,0.0,-0.87764,4e-05,27.55755]
[1778553463685,34.63,81186.17,0.0,-0.87787,4e-05,27.5192]
[1778553468725,34.63,81185.57,0.0,-0.87792,4e-05,27.51066]
[1778553473755,34.62,81183.79,0.0,-0.87801,4e-05,27.49521]
[1778553475769,34.62,81178.76,0.0,-0.87824,4e-05,27.45713]
[1778553480804,34.62,81179.29,0.0,-0.87824,4e-05,27.45757]
[1778553485840,34.62,81177.16,0.0,-0.87835,4e-05,27.43908]
[1778553490873,34.61,81177.57,0.0,-0.87836,4e-05,27.43916]
[1778553493895,34.61,81171.78,0.0,-0.87861,4e-05,27.39727]
[1778553498931,34.61,81169.82,0.0,-0.87869,4e-05,27.38268]
[1778553502959,34.61,81163.19,0.0,-0.87898,4e-05,27.33495]
[1778553506987,34.61,81141.22,0.0,-0.87993,4e-05,27.17717]
[1778553507994,34.61,81129.31,0.0,-0.88043,4e-05,27.09205]
[1778553509000,34.61,81127.65,0.0,-0.88051,4e-05,27.08006]
[1778553514036,34.61,81125.71,0.0,-0.88061,4e-05,27.06241]
[1778553516050,34.61,81134.25,0.0,-0.88025,4e-05,27.12268]
[1778553517057,34.61,81139.35,0.0,-0.88003,4e-05,27.15863]
[1778553519072,34.61,81139.64,0.0,-0.88003,4e-05,27.1598]
[1778553524108,34.61,81134.16,0.0,-0.88027,4e-05,27.11852]
[1778553525113,34.6,81130.73,0.0,-0.88042,4e-05,27.09372]
[1778553530279,34.6,81130.17,0.0,-0.88045,4e-05,27.08808]
[1778553535183,34.6,81135.45,0.0,-0.88024,4e-05,27.12472]
[1778553537197,34.6,81138.5,0.0,-0.88011,4e-05,27.14601]
[1778553542233,34.6,81139.33,0.0,-0.88008,4e-05,27.1507]
[1778553547270,34.6,81138.87,0.0,-0.88011,4e-05,27.14622]
[1778553550420,34.6,81145.27,0.0,-0.87984,4e-05,27.19116]
[1778553552304,34.6,81147.16,0.0,-0.87976,4e-05,27.20407]
[1778553557340,34.6,81149.39,0.0,-0.87968,4e-05,27.21828]
[1778553562375,34.6,81149.81,0.0,-0.87967,4e-05,27.21956]
[1778553569424,34.59,81148.74,0.0,-0.87973,4e-05,27.20954]
[1778553574459,34.59,81148.01,0.0,-0.87978,4e-05,27.20051]
[1778553579494,34.59,81147.62,0.0,-0.87981,4e-05,27.19622]
[1778553582516,34.59,81142.21,0.0,-0.88004,4e-05,27.15681]
[1778553587551,34.59,81143.77,0.0,-0.87999,4e-05,27.16669]
[1778553592586,34.59,81141.72,0.0,-0.88008,4e-05,27.15085]
[1778553597620,34.59,81141.92,0.0,-0.88008,4e-05,27.15111]
[1778553602656,34.59,81138.47,0.0,-0.88023,4e-05,27.12542]
[1778553607691,34.59,81139.09,0.0,-0.88021,4e-05,27.12884]
[1778553612734,34.58,81138.52,0.0,-0.88024,4e-05,27.12378]
[1778553620916,34.58,81139.7,0.0,-0.8802,4e-05,27.13059]
[1778553627840,34.58,81139.99,0.0,-0.8802,4e-05,27.13124]
[1778553634889,34.58,81141.06,0.0,-0.88017,4e-05,27.13517]
[1778553639925,34.58,81140.22,0.0,-0.88021,4e-05,27.12815]
[1778553644961,34.58,81140.15,0.0,-0.88022,4e-05,27.1265]
[1778553649997,34.58,81141.16,0.0,-0.88019,4e-05,27.13273]
[1778553655036,34.58,81142.11,0.0,-0.88015,4e-05,27.13848]
[1778553660067,34.58,81142.92,0.0,-0.88013,4e-05,27.14318]
[1778553665103,34.58,81143.52,0.0,-0.88011,4e-05,27.14635]
[1778553671266,34.57,81142.16,0.0,-0.88017,4e-05,27.13536]
[1778553677187,34.57,81141.35,0.0,-0.88021,4e-05,27.12841]
[1778553682222,34.57,81144.56,0.0,-0.88008,4e-05,27.15031]
[1778553684236,34.57,81151.33,0.0,-0.8798,4e-05,27.1982]
[1778553689277,34.57,81152.31,0.0,-0.87976,4e-05,27.2052]
[1778553694312,34.57,81151.01,0.0,-0.87982,4e-05,27.19296]
[1778553697334,34.57,81145.01,0.0,-0.88008,4e-05,27.15048]
[1778553702368,34.57,81140.66,0.0,-0.88026,4e-05,27.11981]
[1778553707403,34.57,81141.26,0.0,-0.88024,4e-05,27.12319]
[1778553712440,34.57,81142.3,0.0,-0.8802,4e-05,27.12965]
[1778553717475,34.57,81142.47,0.0,-0.8802,4e-05,27.1299]
[1778553722510,34.57,81143.39,0.0,-0.88017,4e-05,27.13548]
[1778553724524,34.57,81154.51,0.0,-0.87969,4e-05,27.21475]
[1778553725531,34.57,81156.12,0.0,-0.87963,4e-05,27.2263]
[1778553730567,34.57,81157.58,0.0,-0.87957,4e-05,27.23575]
[1778553735602,34.57,81157.84,0.0,-0.87957,4e-05,27.23593]
[1778553740636,34.56,81157.88,0.0,-0.87958,4e-05,27.23455]
[1778553745672,34.56,81159.2,0.0,-0.87953,4e-05,27.24184]
[1778553750706,34.56,81159.25,0.0,-0.87955,4e-05,27.23936]
[1778553755741,34.56,81155.55,0.0,-0.87973,4e-05,27.20793]
[1778553760779,34.56,81153.19,0.0,-0.87985,4e-05,27.18861]
[1778553765814,34.55,81153.31,0.0,-0.87986,4e-05,27.18705]
[1778553770849,34.55,81152.77,0.0,-0.8799,4e-05,27.18082]
[1778553775884,34.55,81153.98,0.0,-0.87986,4e-05,27.18711]
[1778553780918,34.55,81153.27,0.0,-0.87991,4e-05,27.17967]
[1778553787968,34.54,81152.69,0.0,-0.87995,4e-05,27.17231]
[1778553793004,34.54,81152.39,0.0,-0.87998,4e-05,27.16792]
[1778553798040,34.54,81147.6,0.0,-0.8802,4e-05,27.13168]
[1778553803075,34.54,81146.67,0.0,-0.88025,4e-05,27.12318]
[1778553808110,34.54,81145.51,0.0,-0.88031,4e-05,27.11309]
[1778553813148,34.54,81145.33,0.0,-0.88034,4e-05,27.10747]
[1778553818181,34.53,81149.18,0.0,-0.88018,4e-05,27.13313]
[1778553822322,34.53,81155.86,0.0,-0.87991,4e-05,27.17968]
[1778553824222,34.53,81156.38,0.0,-0.87989,4e-05,27.18203]
[1778553829257,34.53,81161.68,0.0,-0.87968,4e-05,27.21752]
[1778553834291,34.53,81163.77,0.0,-0.87961,4e-05,27.22979]
[1778553839327,34.52,81167.52,0.0,-0.87947,4e-05,27.25375]
[1778553844361,34.52,81167.67,0.0,-0.87948,4e-05,27.25194]
[1778553849396,34.52,81165.4,0.0,-0.87959,4e-05,27.23293]
[1778553854431,34.52,81164.75,0.0,-0.87964,4e-05,27.22557]
[1778553859466,34.52,81164.1,0.0,-0.87968,4e-05,27.21832]
[1778553864501,34.51,81168.11,0.0,-0.87953,4e-05,27.24437]
[1778553869536,34.51,81169.73,0.0,-0.87947,4e-05,27.25305]
[1778553875578,34.51,81172.08,0.0,-0.8794,4e-05,27.26413]
[1778553881621,34.5,81171.74,0.0,-0.87944,4e-05,27.25813]
[1778553887662,34.5,81170.66,0.0,-0.87951,4e-05,27.24696]
[1778553892820,34.5,81151.59,0.0,-0.88034,4e-05,27.10778]
[1778553893705,34.49,81151.46,0.0,-0.88038,4e-05,27.10207]
[1778553894714,34.49,81135.19,0.0,-0.88107,4e-05,26.98559]
[1778553895720,34.49,81133.15,0.0,-0.88116,4e-05,26.97092]
[1778553900754,34.49,81135.74,0.0,-0.88105,4e-05,26.98886]
[1778553902891,34.49,81142.93,0.0,-0.88075,4e-05,27.03993]
[1778553904782,34.49,81142.72,0.0,-0.88076,4e-05,27.03804]
[1778553909817,34.49,81147.29,0.0,-0.88057,4e-05,27.06959]
[1778553914852,34.49,81147.73,0.0,-0.88056,4e-05,27.07136]
[1778553919896,34.49,81154.87,0.0,-0.88027,4e-05,27.12104]
[1778553921910,34.49,81159.34,0.0,-0.88008,4e-05,27.15226]
[1778553924929,34.49,81164.81,0.0,-0.87985,4e-05,27.19015]
[1778553925936,34.49,81173.9,0.0,-0.87947,4e-05,27.25477]
[1778553926942,34.49,81179.76,0.0,-0.87922,4e-05,27.29626]
[1778553927950,34.49,81192.24,0.0,-0.87868,4e-05,27.38645]
[1778553928957,34.49,81199.19,0.0,-0.87837,4e-05,27.43686]
[1778553930970,34.49,81208.57,0.0,-0.87796,4e-05,27.50524]
[1778553933111,34.49,81207.2,0.0,-0.87803,4e-05,27.49401]
[1778553937015,34.49,81201.83,0.0,-0.87825,4e-05,27.45717]
[1778553942050,34.49,81201.61,0.0,-0.87824,4e-05,27.45785]
[1778553947086,34.5,81198.08,0.0,-0.87838,4e-05,27.43442]
[1778553952120,34.5,81196.74,0.0,-0.87844,4e-05,27.42523]
[1778553957156,34.49,81194.2,0.0,-0.87855,4e-05,27.40615]
[1778553962201,34.49,81195.86,0.0,-0.87849,4e-05,27.41719]
[1778553967234,34.49,81194.61,0.0,-0.87854,4e-05,27.40738]
[1778553972270,34.49,81189.46,0.0,-0.87877,4e-05,27.36973]
[1778553978314,34.49,81187.53,0.0,-0.87886,4e-05,27.35452]
[1778553983464,34.49,81194.83,0.0,-0.87856,4e-05,27.4057]
[1778553984354,34.49,81195.0,0.0,-0.87855,4e-05,27.40676]
[1778553989390,34.49,81196.9,0.0,-0.87847,4e-05,27.41974]
[1778553994424,34.49,81196.32,0.0,-0.87851,4e-05,27.41228]
[1778553998451,34.49,81191.17,0.0,-0.87874,4e-05,27.37481]
[1778554003604,34.49,81188.97,0.0,-0.87883,4e-05,27.35864]
[1778554009528,34.49,81188.25,0.0,-0.87887,4e-05,27.35229]
[1778554014565,34.49,81186.24,0.0,-0.87897,4e-05,27.33574]
[1778554015571,34.48,81181.09,0.0,-0.8792,4e-05,27.29844]
[1778554018592,34.48,81180.91,0.0,-0.87921,4e-05,27.29606]
[1778554023627,34.48,81181.07,0.0,-0.87922,4e-05,27.29541]
[1778554028662,34.48,81182.16,0.0,-0.87918,4e-05,27.30108]
[1778554029668,34.48,81175.44,0.0,-0.87947,4e-05,27.25232]
[1778554030677,34.48,81175.56,0.0,-0.87947,4e-05,27.25261]
[1778554036719,34.48,81175.24,0.0,-0.87951,4e-05,27.24694]
[1778554041754,34.47,81173.04,0.0,-0.87962,4e-05,27.2285]
[1778554046791,34.47,81174.38,0.0,-0.87958,4e-05,27.23546]
[1778554051825,34.47,81174.96,0.0,-0.87958,4e-05,27.23462]
[1778554056860,34.47,81173.24,0.0,-0.87967,4e-05,27.2197]
[1778554061896,34.46,81164.0,0.0,-0.88008,4e-05,27.15109]
[1778554066930,34.46,81163.66,0.0,-0.88011,4e-05,27.14673]
[1778554071966,34.46,81163.93,0.0,-0.88011,4e-05,27.14677]
[1778554077005,34.46,81162.48,0.0,-0.88018,4e-05,27.13453]
[1778554082042,34.46,81160.49,0.0,-0.88028,4e-05,27.11853]
[1778554087074,34.46,81159.26,0.0,-0.88034,4e-05,27.10811]
[1778554092109,34.46,81159.44,0.0,-0.88034,4e-05,27.10781]
[1778554098152,34.45,81158.62,0.0,-0.88039,4e-05,27.10003]
[1778554103187,34.45,81158.88,0.0,-0.88039,4e-05,27.10038]
[1778554108221,34.45,81158.75,0.0,-0.8804,4e-05,27.09794]
[1778554113257,34.45,81155.34,0.0,-0.88056,4e-05,27.06981]
[1778554114380,34.45,81149.67,0.0,-0.88081,4e-05,27.02903]
[1778554116277,34.45,81149.05,0.0,-0.88084,4e-05,27.02416]
[1778554121312,34.45,81154.22,0.0,-0.88062,4e-05,27.0602]
[1778554124449,34.45,81160.08,0.0,-0.88038,4e-05,27.10116]
[1778554128362,34.45,81167.13,0.0,-0.88008,4e-05,27.15073]
[1778554132389,34.45,81170.18,0.0,-0.87996,4e-05,27.17095]
[1778554138433,34.44,81172.6,0.0,-0.87987,4e-05,27.18566]
[1778554143466,34.44,81175.06,0.0,-0.87979,4e-05,27.20043]
[1778554148515,34.44,81173.57,0.0,-0.87987,4e-05,27.18745]
[1778554153549,34.44,81172.59,0.0,-0.87992,4e-05,27.17823]
[1778554158585,34.43,81172.6,0.0,-0.87993,4e-05,27.17616]
[1778554163619,34.43,81175.04,0.0,-0.87984,4e-05,27.19142]
[1778554171676,34.43,81176.18,0.0,-0.87983,4e-05,27.1937]
[1778554177718,34.43,81177.29,0.0,-0.8798,4e-05,27.19889]
[1778554182754,34.43,81180.31,0.0,-0.87968,4e-05,27.21823]
[1778554184767,34.42,81187.42,0.0,-0.87938,4e-05,27.26849]
[1778554185773,34.42,81187.82,0.0,-0.87937,4e-05,27.27094]
[1778554190808,34.42,81187.27,0.0,-0.8794,4e-05,27.26489]
[1778554195844,34.42,81182.64,0.0,-0.87961,4e-05,27.22969]
[1778554200880,34.42,81180.05,0.0,-0.87974,4e-05,27.20934]
[1778554205914,34.42,81180.47,0.0,-0.87973,4e-05,27.21064]
[1778554210951,34.42,81192.05,0.0,-0.87924,4e-05,27.29199]
[1778554211959,34.42,81195.02,0.0,-0.87912,4e-05,27.31285]
[1778554216992,34.41,81193.84,0.0,-0.87918,4e-05,27.30204]
[1778554222031,34.41,81199.42,0.0,-0.87895,4e-05,27.34173]
[1778554223038,34.41,81207.6,0.0,-0.87859,4e-05,27.40045]
[1778554224059,34.41,81217.62,0.0,-0.87816,4e-05,27.47224]
[1778554225153,34.41,81223.43,0.0,-0.87791,4e-05,27.5138]
[1778554226059,34.41,81223.65,0.0,-0.8779,4e-05,27.5151]
[1778554228078,34.41,81229.51,0.0,-0.87765,4e-05,27.55744]
[1778554229085,34.41,81236.13,0.0,-0.87736,4e-05,27.6055]
[1778554230094,34.41,81238.43,0.0,-0.87726,4e-05,27.62241]
[1778554235128,34.41,81240.74,0.0,-0.87715,4e-05,27.63833]
[1778554240162,34.42,81241.05,0.0,-0.87713,4e-05,27.64203]
[1778554245197,34.42,81236.93,0.0,-0.8773,4e-05,27.61392]
[1778554250233,34.42,81234.93,0.0,-0.87739,4e-05,27.59919]
[1778554255269,34.42,81237.25,0.0,-0.87728,4e-05,27.61653]
[1778554260305,34.42,81237.9,0.0,-0.87725,4e-05,27.62282]
[1778554265339,34.42,81230.65,0.0,-0.87755,4e-05,27.57226]
[1778554267354,34.42,81231.21,0.0,-0.87752,4e-05,27.57704]
[1778554272390,34.42,81229.72,0.0,-0.87759,4e-05,27.56562]
[1778554277426,34.42,81229.76,0.0,-0.87759,4e-05,27.56583]
[1778554282460,34.42,81227.55,0.0,-0.87768,4e-05,27.55157]
[1778554287496,34.42,81224.67,0.0,-0.87779,4e-05,27.53307]
[1778554292530,34.43,81226.16,0.0,-0.87771,4e-05,27.5442]
[1778554298572,34.43,81226.72,0.0,-0.87767,4e-05,27.55077]
[1778554304615,34.43,81226.56,0.0,-0.87768,4e-05,27.55016]
[1778554309649,34.43,81228.89,0.0,-0.87756,4e-05,27.56924]
[1778554314685,34.43,81229.88,0.0,-0.87751,4e-05,27.57684]
[1778554319722,34.43,81232.32,0.0,-0.8774,4e-05,27.59558]
[1778554321733,34.43,81241.45,0.0,-0.877,4e-05,27.66141]
[1778554322742,34.43,81241.38,0.0,-0.87701,4e-05,27.66116]
[1778554324755,34.43,81247.77,0.0,-0.87672,4e-05,27.70761]
[1778554325858,34.43,81254.59,0.0,-0.87643,4e-05,27.7569]
[1778554327775,34.43,81259.45,0.0,-0.87621,4e-05,27.79213]
[1778554332814,34.43,81258.67,0.0,-0.87624,4e-05,27.78679]
[1778554337850,34.43,81257.67,0.0,-0.87629,4e-05,27.77994]
[1778554343891,34.43,81256.59,0.0,-0.87637,4e-05,27.76663]
[1778554348926,34.43,81254.66,0.0,-0.87648,4e-05,27.74825]
[1778554351948,34.42,81249.54,0.0,-0.87672,4e-05,27.70854]
[1778554356983,34.43,81250.52,0.0,-0.87667,4e-05,27.71648]
[1778554362017,34.43,81251.48,0.0,-0.87662,4e-05,27.72424]
[1778554367053,34.43,81250.67,0.0,-0.87665,4e-05,27.71923]
[1778554369068,34.43,81258.15,0.0,-0.87632,4e-05,27.77344]
[1778554370074,34.43,81265.03,0.0,-0.87602,4e-05,27.82305]
[1778554375108,34.43,81266.44,0.0,-0.87596,4e-05,27.83322]
[1778554380144,34.43,81266.5,0.0,-0.87596,4e-05,27.83361]
[1778554382158,34.43,81271.85,0.0,-0.87572,4e-05,27.87213]
[1778554386281,34.43,81277.13,0.0,-0.87549,4e-05,27.90995]
[1778554392229,34.43,81282.92,0.0,-0.87524,4e-05,27.95103]
[1778554397265,34.43,81286.51,0.0,-0.87509,4e-05,27.97603]
[1778554401293,34.42,81280.98,0.0,-0.87534,4e-05,27.93522]
[1778554402301,34.42,81273.07,0.0,-0.87569,4e-05,27.87798]
[1778554403307,34.42,81268.54,0.0,-0.87589,4e-05,27.84522]
[1778554406424,34.42,81267.83,0.0,-0.87592,4e-05,27.84005]
[1778554412370,34.42,81267.21,0.0,-0.87596,4e-05,27.83325]
[1778554417405,34.42,81263.89,0.0,-0.8761,4e-05,27.80938]
[1778554420426,34.42,81254.95,0.0,-0.87649,4e-05,27.74509]
[1778554424453,34.43,81254.78,0.0,-0.87649,4e-05,27.74442]
[1778554429489,34.43,81253.1,0.0,-0.87656,4e-05,27.73299]
[1778554434524,34.43,81243.08,0.0,-0.87699,4e-05,27.66155]
[1778554436633,34.43,81239.92,0.0,-0.87713,4e-05,27.63925]
[1778554442579,34.43,81239.7,0.0,-0.87713,4e-05,27.63941]
[1778554447616,34.43,81244.56,0.0,-0.87691,4e-05,27.67581]
[1778554450636,34.43,81247.53,0.0,-0.87677,4e-05,27.69787]
[1778554455671,34.43,81249.65,0.0,-0.87668,4e-05,27.71407]
[1778554460706,34.43,81249.7,0.0,-0.87667,4e-05,27.71523]
[1778554465741,34.43,81253.42,0.0,-0.8765,4e-05,27.74286]
[1778554469769,34.43,81259.19,0.0,-0.87625,4e-05,27.78492]
[1778554474805,34.43,81259.73,0.0,-0.87623,4e-05,27.78689]
[1778554479839,34.43,81260.27,0.0,-0.8762,4e-05,27.79115]
[1778554484875,34.43,81262.42,0.0,-0.87611,4e-05,27.80686]
[1778554489909,34.43,81263.14,0.0,-0.87607,4e-05,27.81217]
[1778554494945,34.43,81263.1,0.0,-0.87608,4e-05,27.81196]
[1778554499983,34.43,81264.54,0.0,-0.87601,4e-05,27.82244]
[1778554505021,34.43,81266.83,0.0,-0.87591,4e-05,27.83892]
[1778554510054,34.43,81265.3,0.0,-0.87598,4e-05,27.82782]
[1778554511061,34.43,81260.19,0.0,-0.8762,4e-05,27.79098]
[1778554512069,34.43,81256.03,0.0,-0.87638,4e-05,27.7611]
[1778554518109,34.43,81252.65,0.0,-0.87653,4e-05,27.7375]
[1778554523144,34.44,81251.78,0.0,-0.87656,4e-05,27.73193]
[1778554528179,34.44,81248.16,0.0,-0.87671,4e-05,27.70667]
[1778554533215,34.44,81243.67,0.0,-0.87691,4e-05,27.6731]
[1778554538249,34.44,81243.73,0.0,-0.8769,4e-05,27.67467]
[1778554543285,34.44,81243.88,0.0,-0.87689,4e-05,27.67687]
[1778554548319,34.44,81243.0,0.0,-0.87692,4e-05,27.67165]
[1778554552347,34.44,81235.89,0.0,-0.87722,4e-05,27.62142]
[1778554555369,34.44,81231.55,0.0,-0.8774,4e-05,27.59121]
[1778554561412,34.44,81232.23,0.0,-0.87736,4e-05,27.59783]
[1778554566446,34.44,81231.3,0.0,-0.87739,4e-05,27.59319]
[1778554567452,34.45,81238.34,0.0,-0.87708,4e-05,27.64417]
[1778554568459,34.45,81241.1,0.0,-0.87696,4e-05,27.6643]
[1778554570473,34.45,81245.84,0.0,-0.87675,4e-05,27.69884]
[1778554575508,34.45,81250.43,0.0,-0.87655,4e-05,27.73268]
[1778554581551,34.45,81250.27,0.0,-0.87655,4e-05,27.73233]
[1778554586585,34.45,81249.86,0.0,-0.87656,4e-05,27.72992]
[1778554587693,34.45,81234.35,0.0,-0.87724,4e-05,27.61857]
[1778554588600,34.45,81234.35,0.0,-0.87723,4e-05,27.61878]
[1778554590614,34.45,81232.05,0.0,-0.87733,4e-05,27.60287]
[1778554595649,34.45,81236.18,0.0,-0.87715,4e-05,27.63189]
[1778554600684,34.45,81235.47,0.0,-0.87717,4e-05,27.62821]
[1778554605719,34.45,81234.91,0.0,-0.87719,4e-05,27.62562]
[1778554611761,34.45,81231.15,0.0,-0.87734,4e-05,27.60046]
[1778554616795,34.46,81233.53,0.0,-0.87722,4e-05,27.61918]
[1778554621832,34.46,81234.28,0.0,-0.87718,4e-05,27.62606]
[1778554622837,34.46,81240.37,0.0,-0.87692,4e-05,27.67015]
[1778554624851,34.46,81240.87,0.0,-0.87689,4e-05,27.67419]
[1778554629887,34.46,81243.92,0.0,-0.87675,4e-05,27.69719]
[1778554634922,34.46,81246.46,0.0,-0.87664,4e-05,27.71629]
[1778554639956,34.46,81245.64,0.0,-0.87667,4e-05,27.71132]
[1778554644991,34.46,81246.21,0.0,-0.87664,4e-05,27.7162]
[1778554650026,34.46,81243.48,0.0,-0.87675,4e-05,27.6974]
[1778554652041,34.46,81250.26,0.0,-0.87646,4e-05,27.74427]
[1778554653048,34.46,81254.9,0.0,-0.87626,4e-05,27.77773]
[1778554658186,34.46,81251.74,0.0,-0.87639,4e-05,27.75526]
[1778554664125,34.46,81247.96,0.0,-0.87655,4e-05,27.72868]
[1778554669160,34.46,81248.01,0.0,-0.87655,4e-05,27.72968]
[1778554674195,34.46,81250.21,0.0,-0.87645,4e-05,27.74617]
[1778554679229,34.46,81249.35,0.0,-0.87648,4e-05,27.74045]
[1778554687286,34.47,81251.39,0.0,-0.87639,4e-05,27.7559]
[1778554692320,34.47,81252.5,0.0,-0.87634,4e-05,27.76428]
[1778554697356,34.47,81252.14,0.0,-0.87635,4e-05,27.76205]
[1778554702392,34.47,81251.72,0.0,-0.87637,4e-05,27.75947]
[1778554707427,34.47,81250.85,0.0,-0.8764,4e-05,27.75361]
[1778554712461,34.47,81251.86,0.0,-0.87636,4e-05,27.75901]
[1778554717497,34.47,81251.55,0.0,-0.87638,4e-05,27.75711]
[1778554718609,34.47,81246.51,0.0,-0.87659,4e-05,27.72101]
[1778554720517,34.47,81245.02,0.0,-0.87666,4e-05,27.71054]
[1778554725553,34.47,81245.05,0.0,-0.87665,4e-05,27.71154]
[1778554730587,34.47,81245.47,0.0,-0.87663,4e-05,27.7153]
[1778554736629,34.47,81245.69,0.0,-0.87661,4e-05,27.71775]
[1778554742672,34.47,81246.34,0.0,-0.87658,4e-05,27.72324]
[1778554747713,34.47,81252.87,0.0,-0.87629,4e-05,27.77089]
[1778554748723,34.47,81255.26,0.0,-0.87619,4e-05,27.78815]
[1778554753755,34.47,81252.75,0.0,-0.87629,4e-05,27.77034]
[1778554758789,34.47,81253.51,0.0,-0.87626,4e-05,27.77609]
[1778554762818,34.47,81246.47,0.0,-0.87657,4e-05,27.72558]
[1778554763824,34.47,81245.03,0.0,-0.87663,4e-05,27.71544]
[1778554768961,34.47,81245.55,0.0,-0.8766,4e-05,27.71986]
[1778554774902,34.47,81244.73,0.0,-0.87664,4e-05,27.71239]
[1778554779937,34.47,81244.82,0.0,-0.87663,4e-05,27.71391]
[1778554784972,34.47,81245.32,0.0,-0.8766,4e-05,27.71821]
[1778554789102,34.47,81251.58,0.0,-0.87633,4e-05,27.7638]
[1778554791014,34.47,81251.53,0.0,-0.87633,4e-05,27.76361]
[1778554794034,34.48,81258.0,0.0,-0.87604,4e-05,27.81038]
[1778554797056,34.48,81261.3,0.0,-0.8759,4e-05,27.83411]
[1778554802100,34.47,81257.45,0.0,-0.87607,4e-05,27.80621]
[1778554807235,34.47,81260.71,0.0,-0.87593,4e-05,27.82961]
[1778554813172,34.47,81260.62,0.0,-0.87593,4e-05,27.82881]
[1778554818209,34.47,81261.52,0.0,-0.87589,4e-05,27.83511]
[1778554823244,34.47,81261.44,0.0,-0.8759,4e-05,27.83433]
[1778554828279,34.47,81259.49,0.0,-0.87599,4e-05,27.82013]
[1778554833314,34.47,81257.81,0.0,-0.87607,4e-05,27.80575]
[1778554838349,34.47,81257.61,0.0,-0.87608,4e-05,27.80432]
[1778554842377,34.47,81267.21,0.0,-0.87565,4e-05,27.87375]
[1778554843383,34.47,81270.74,0.0,-0.8755,4e-05,27.89933]
[1778554848445,34.48,81273.14,0.0,-0.87539,4e-05,27.91724]
[1778554852474,34.48,81278.39,0.0,-0.87516,4e-05,27.95559]
[1778554854488,34.48,81283.58,0.0,-0.87493,4e-05,27.99333]
[1778554859523,34.48,81284.13,0.0,-0.8749,4e-05,27.99786]
[1778554864557,34.48,81281.41,0.0,-0.87501,4e-05,27.97884]
[1778554869593,34.48,81281.79,0.0,-0.87499,4e-05,27.98215]
[1778554874629,34.48,81280.66,0.0,-0.87504,4e-05,27.97432]
[1778554875636,34.48,81286.26,0.0,-0.8748,4e-05,28.01478]
[1778554876646,34.48,81288.05,0.0,-0.87472,4e-05,28.0277]
[1778554879665,34.48,81296.27,0.0,-0.87436,4e-05,28.08691]
[1778554884699,34.48,81295.44,0.0,-0.8744,4e-05,28.08041]
[1778554889736,34.48,81295.61,0.0,-0.87439,4e-05,28.08114]
[1778554895776,34.48,81298.09,0.0,-0.87429,4e-05,28.09606]
[1778554900811,34.48,81297.14,0.0,-0.87434,4e-05,28.08862]
[1778554905847,34.48,81294.77,0.0,-0.87445,4e-05,28.071]
[1778554910882,34.47,81295.84,0.0,-0.8744,4e-05,28.07831]
[1778554915917,34.47,81300.41,0.0,-0.87421,4e-05,28.11068]
[1778554918011,34.47,81290.74,0.0,-0.87463,4e-05,28.04059]
[1778554919945,34.47,81290.91,0.0,-0.87463,4e-05,28.04169]
[1778554924979,34.47,81289.72,0.0,-0.87468,4e-05,28.03293]
[1778554930016,34.47,81290.06,0.0,-0.87467,4e-05,28.03523]
[1778554935050,34.47,81286.15,0.0,-0.87484,4e-05,28.00695]
[1778554938077,34.47,81281.08,0.0,-0.87506,4e-05,27.97045]
[1778554943108,34.47,81281.9,0.0,-0.87502,4e-05,27.97672]
[1778554948226,34.47,81281.86,0.0,-0.87502,4e-05,27.97668]
[1778554954186,34.47,81280.55,0.0,-0.87509,4e-05,27.96531]
[1778554957208,34.47,81269.58,0.0,-0.87557,4e-05,27.88653]
[1778554958296,34.48,81263.19,0.0,-0.87584,4e-05,27.84086]
[1778554964256,34.48,81262.59,0.0,-0.87586,4e-05,27.83785]
[1778554969294,34.48,81261.81,0.0,-0.87589,4e-05,27.83342]
[1778554972313,34.48,81269.22,0.0,-0.87556,4e-05,27.88747]
[1778554974326,34.48,81269.43,0.0,-0.87555,4e-05,27.88946]
[1778554979362,34.48,81272.2,0.0,-0.87542,4e-05,27.91024]
[1778554984396,34.48,81276.89,0.0,-0.87521,4e-05,27.94479]
[1778554988425,34.48,81269.31,0.0,-0.87554,4e-05,27.89064]
[1778554993460,34.48,81271.2,0.0,-0.87545,4e-05,27.90517]
[1778554998495,34.48,81266.92,0.0,-0.87563,4e-05,27.87519]
[1778555003536,34.48,81265.52,0.0,-0.87569,4e-05,27.8659]
[1778555008572,34.48,81265.64,0.0,-0.87568,4e-05,27.86785]
[1778555013607,34.48,81266.57,0.0,-0.87564,4e-05,27.87356]
[1778555018642,34.49,81266.24,0.0,-0.87564,4e-05,27.87224]
[1778555023676,34.49,81267.18,0.0,-0.8756,4e-05,27.8798]
[1778555028785,34.49,81266.58,0.0,-0.87562,4e-05,27.87646]
[1778555034754,34.49,81264.34,0.0,-0.87571,4e-05,27.8618]
[1778555039788,34.49,81266.22,0.0,-0.87562,4e-05,27.87641]
[1778555044825,34.49,81255.19,0.0,-0.87609,4e-05,27.79776]
[1778555045830,34.49,81255.66,0.0,-0.87607,4e-05,27.8017]
[1778555047845,34.49,81249.06,0.0,-0.87636,4e-05,27.75448]
[1778555049859,34.49,81244.81,0.0,-0.87654,4e-05,27.7249]
[1778555054894,34.49,81244.49,0.0,-0.87654,4e-05,27.72453]
[1778555060935,34.5,81243.52,0.0,-0.87656,4e-05,27.7199]
[1778555065971,34.5,81239.57,0.0,-0.87672,4e-05,27.6935]
[1778555071006,34.5,81240.87,0.0,-0.87666,4e-05,27.7027]
[1778555076044,34.5,81242.63,0.0,-0.87657,4e-05,27.71733]
[1778555081078,34.5,81242.48,0.0,-0.87657,4e-05,27.71822]
[1778555086113,34.5,81243.74,0.0,-0.8765,4e-05,27.72882]
[1778555091149,34.51,81244.52,0.0,-0.87645,4e-05,27.73665]
[1778555095176,34.51,81249.95,0.0,-0.87621,4e-05,27.77712]
[1778555096183,34.51,81243.09,0.0,-0.87651,4e-05,27.72808]
[1778555097192,34.51,81241.24,0.0,-0.87658,4e-05,27.71516]
[1778555102226,34.51,81239.85,0.0,-0.87663,4e-05,27.70717]
[1778555104241,34.51,81234.72,0.0,-0.87685,4e-05,27.67106]
[1778555105248,34.51,81226.8,0.0,-0.87719,4e-05,27.61452]
[1778555107262,34.51,81225.1,0.0,-0.87726,4e-05,27.60321]
[1778555108270,34.51,81213.95,0.0,-0.87774,4e-05,27.5237]
[1778555109349,34.51,81210.12,0.0,-0.8779,4e-05,27.49685]
[1778555112299,34.51,81205.03,0.0,-0.87811,4e-05,27.46228]
[1778555115322,34.52,81212.13,0.0,-0.87779,4e-05,27.51528]
[1778555116328,34.52,81220.98,0.0,-0.8774,4e-05,27.57947]
[1778555117334,34.52,81227.85,0.0,-0.8771,4e-05,27.62942]
[1778555118342,34.52,81228.23,0.0,-0.87708,4e-05,27.63261]
[1778555123376,34.52,81227.47,0.0,-0.8771,4e-05,27.62944]
[1778555128412,34.52,81233.64,0.0,-0.87682,4e-05,27.67591]
[1778555134454,34.52,81234.51,0.0,-0.87677,4e-05,27.6822]
[1778555136468,34.52,81239.94,0.0,-0.87653,4e-05,27.72186]
[1778555138481,34.52,81240.24,0.0,-0.87651,4e-05,27.72484]
[1778555143516,34.52,81241.9,0.0,-0.87645,4e-05,27.73619]
[1778555148552,34.53,81241.37,0.0,-0.87646,4e-05,27.73379]
[1778555153586,34.53,81241.62,0.0,-0.87644,4e-05,27.7368]
[1778555156607,34.53,81241.37,0.0,-0.87645,4e-05,27.73496]
[1778555158621,34.53,81240.31,0.0,-0.8765,4e-05,27.7265]
[1778555163657,34.53,81241.11,0.0,-0.87647,4e-05,27.73242]
[1778555168696,34.53,81241.26,0.0,-0.87646,4e-05,27.73448]
[1778555173726,34.53,81240.48,0.0,-0.87649,4e-05,27.72876]
[1778555178765,34.53,81243.84,0.0,-0.87634,4e-05,27.75386]
[1778555183797,34.53,81242.4,0.0,-0.8764,4e-05,27.74378]
[1778555186820,34.53,81237.21,0.0,-0.87663,4e-05,27.70564]
[1778555191855,34.53,81238.38,0.0,-0.8766,4e-05,27.71053]
[1778555196888,34.52,81237.88,0.0,-0.87662,4e-05,27.70573]
[1778555201926,34.53,81237.62,0.0,-0.87663,4e-05,27.70479]
[1778555206959,34.52,81237.38,0.0,-0.87664,4e-05,27.7024]
[1778555211997,34.53,81239.81,0.0,-0.87653,4e-05,27.72074]
[1778555214010,34.53,81245.53,0.0,-0.87628,4e-05,27.76212]
[1778555215020,34.53,81251.01,0.0,-0.87604,4e-05,27.80155]
[1778555220129,34.53,81253.4,0.0,-0.87594,4e-05,27.81882]
[1778555222117,34.53,81263.09,0.0,-0.87552,4e-05,27.88814]
[1778555225138,34.52,81264.65,0.0,-0.87546,4e-05,27.89822]
[1778555230174,34.52,81263.34,0.0,-0.87552,4e-05,27.88826]
[1778555233193,34.52,81257.97,0.0,-0.87575,4e-05,27.84938]
[1778555237222,34.52,81254.47,0.0,-0.87591,4e-05,27.82412]
[1778555241249,34.52,81259.5,0.0,-0.87569,4e-05,27.86025]
[1778555243266,34.52,81265.27,0.0,-0.87544,4e-05,27.90165]
[1778555244273,34.52,81270.37,0.0,-0.87521,4e-05,27.93825]
[1778555246287,34.52,81271.49,0.0,-0.87517,4e-05,27.94596]
[1778555251322,34.52,81271.64,0.0,-0.87517,4e-05,27.94385]
[1778555256357,34.52,81273.18,0.0,-0.87511,4e-05,27.954]
[1778555261392,34.52,81273.8,0.0,-0.87509,4e-05,27.9575]
[1778555268440,34.52,81273.2,0.0,-0.87513,4e-05,27.95182]
[1778555273476,34.52,81275.62,0.0,-0.87503,4e-05,27.96849]
[1778555278511,34.52,81274.97,0.0,-0.87506,4e-05,27.96255]
[1778555282538,34.52,81280.55,0.0,-0.87482,4e-05,28.00188]
[1778555287577,34.52,81278.09,0.0,-0.87494,4e-05,27.98289]
[1778555292612,34.51,81278.74,0.0,-0.87492,4e-05,27.98639]
[1778555298654,34.51,81278.75,0.0,-0.87492,4e-05,27.98634]
[1778555303689,34.51,81277.93,0.0,-0.87496,4e-05,27.98033]
[1778555305703,34.51,81283.51,0.0,-0.87471,4e-05,28.02043]
[1778555310739,34.51,81278.52,0.0,-0.87493,4e-05,27.98428]
[1778555312754,34.51,81273.39,0.0,-0.87516,4e-05,27.94507]
[1778555313758,34.51,81266.06,0.0,-0.87549,4e-05,27.89232]
[1778555315772,34.51,81263.51,0.0,-0.8756,4e-05,27.87422]
[1778555320837,34.52,81260.2,0.0,-0.87574,4e-05,27.85119]
[1778555325843,34.52,81259.47,0.0,-0.87576,4e-05,27.84668]
[1778555330877,34.52,81258.74,0.0,-0.87579,4e-05,27.84239]
[1778555335912,34.52,81258.14,0.0,-0.87581,4e-05,27.83925]
[1778555340947,34.52,81257.29,0.0,-0.87584,4e-05,27.83414]
[1778555351017,34.52,81256.94,0.0,-0.87584,4e-05,27.83366]
[1778555357059,34.52,81255.6,0.0,-0.87589,4e-05,27.82527]
[1778555362095,34.52,81257.26,0.0,-0.87581,4e-05,27.83823]
[1778555367131,34.52,81260.45,0.0,-0.87567,4e-05,27.86197]
[1778555372166,34.52,81259.11,0.0,-0.87573,4e-05,27.85097]
[1778555378207,34.52,81258.65,0.0,-0.87574,4e-05,27.84854]
[1778555385258,34.53,81257.98,0.0,-0.87576,4e-05,27.84497]
[1778555391301,34.53,81255.6,0.0,-0.87586,4e-05,27.82924]
[1778555399356,34.53,81254.52,0.0,-0.8759,4e-05,27.82294]
[1778555404392,34.53,81256.71,0.0,-0.87579,4e-05,27.83992]
[1778555409427,34.53,81255.41,0.0,-0.87584,4e-05,27.83152]
[1778555414462,34.53,81255.68,0.0,-0.87583,4e-05,27.83446]
[1778555417484,34.53,81250.18,0.0,-0.87606,4e-05,27.7955]
[1778555420504,34.53,81254.0,0.0,-0.87589,4e-05,27.82376]
[1778555421511,34.53,81254.53,0.0,-0.87587,4e-05,27.82779]
[1778555426550,34.53,81257.02,0.0,-0.87575,4e-05,27.84645]
[1778555431585,34.53,81257.32,0.0,-0.87574,4e-05,27.84722]
[1778555436620,34.53,81256.74,0.0,-0.87576,4e-05,27.84393]
[1778555441681,34.54,81257.54,0.0,-0.87572,4e-05,27.85074]
[1778555446692,34.54,81259.11,0.0,-0.87565,4e-05,27.86284]
[1778555451751,34.54,81256.26,0.0,-0.87577,4e-05,27.84319]
[1778555456759,34.54,81255.85,0.0,-0.87578,4e-05,27.84095]
[1778555458773,34.54,81249.46,0.0,-0.87605,4e-05,27.79556]
[1778555461796,34.54,81247.83,0.0,-0.87612,4e-05,27.78455]
[1778555463810,34.54,81242.01,0.0,-0.87637,4e-05,27.74329]
[1778555468846,34.54,81242.22,0.0,-0.87635,4e-05,27.74675]
[1778555474889,34.54,81242.23,0.0,-0.87634,4e-05,27.74842]
[1778555481961,34.54,81241.78,0.0,-0.87634,4e-05,27.7474]
[1778555486971,34.55,81239.3,0.0,-0.87645,4e-05,27.73069]
[1778555492011,34.55,81238.78,0.0,-0.87647,4e-05,27.72504]
[1778555497046,34.55,81238.99,0.0,-0.87646,4e-05,27.72686]
[1778555502080,34.55,81239.02,0.0,-0.87646,4e-05,27.72745]
[1778555507118,34.55,81238.95,0.0,-0.87646,4e-05,27.72731]
[1778555512151,34.55,81237.31,0.0,-0.87653,4e-05,27.71589]
[1778555517187,34.55,81236.23,0.0,-0.87657,4e-05,27.70869]
[1778555522222,34.55,81230.76,0.0,-0.87681,4e-05,27.66983]
[1778555524235,34.55,81227.22,0.0,-0.87696,4e-05,27.64489]
[1778555527256,34.54,81216.09,0.0,-0.87749,4e-05,27.55663]
[1778555529271,34.53,81209.72,0.0,-0.87782,4e-05,27.50339]
[1778555531286,34.53,81205.53,0.0,-0.87805,4e-05,27.4654]
[1778555535314,34.52,81200.12,0.0,-0.87831,4e-05,27.42245]
[1778555537340,34.52,81193.92,0.0,-0.87859,4e-05,27.37639]
[1778555540362,34.52,81205.66,0.0,-0.8781,4e-05,27.45803]
[1778555541367,34.52,81209.48,0.0,-0.87794,4e-05,27.48442]
[1778555546404,34.52,81213.44,0.0,-0.87779,4e-05,27.50891]
[1778555552445,34.5,81216.53,0.0,-0.87777,4e-05,27.51249]
[1778555557481,34.5,81217.5,0.0,-0.87776,4e-05,27.51439]
[1778555562515,34.49,81218.08,0.0,-0.87776,4e-05,27.51452]
[1778555567550,34.49,81214.51,0.0,-0.87793,4e-05,27.48569]
[1778555572586,34.49,81214.09,0.0,-0.87797,4e-05,27.47954]
[1778555577621,34.49,81212.22,0.0,-0.87807,4e-05,27.46367]
[1778555582656,34.48,81210.83,0.0,-0.87815,4e-05,27.45018]
[1778555584670,34.48,81204.91,0.0,-0.87841,4e-05,27.4066]
[1778555589706,34.48,81204.22,0.0,-0.87846,4e-05,27.39908]
[1778555594739,34.48,81200.92,0.0,-0.87862,4e-05,27.37298]
[1778555599775,34.48,81201.16,0.0,-0.87862,4e-05,27.37236]
[1778555604810,34.47,81200.93,0.0,-0.87864,4e-05,27.36885]
[1778555609845,34.47,81201.09,0.0,-0.87865,4e-05,27.36769]
[1778555614882,34.47,81201.41,0.0,-0.87866,4e-05,27.36543]
[1778555619919,34.47,81201.09,0.0,-0.87869,4e-05,27.36087]
[1778555624958,34.47,81199.23,0.0,-0.87878,4e-05,27.34492]
[1778555629992,34.46,81202.19,0.0,-0.87867,4e-05,27.36358]
[1778555635032,34.46,81202.47,0.0,-0.87867,4e-05,27.36334]
[1778555640061,34.46,81203.45,0.0,-0.87865,4e-05,27.36812]
[1778555643082,34.46,81209.7,0.0,-0.87839,4e-05,27.41156]
[1778555646104,34.46,81217.4,0.0,-0.87806,4e-05,27.46532]
[1778555647111,34.46,81223.44,0.0,-0.87781,4e-05,27.50812]
[1778555648117,34.46,81223.87,0.0,-0.87779,4e-05,27.51056]
[1778555653155,34.45,81223.81,0.0,-0.87781,4e-05,27.50694]
[1778555658191,34.45,81225.02,0.0,-0.87778,4e-05,27.51244]
[1778555663226,34.45,81226.28,0.0,-0.87775,4e-05,27.51828]
[1778555668261,34.44,81226.38,0.0,-0.87776,4e-05,27.51641]
[1778555673297,34.44,81228.03,0.0,-0.87772,4e-05,27.52215]
[1778555678334,34.44,81229.98,0.0,-0.87765,4e-05,27.53354]
[1778555684376,34.43,81231.39,0.0,-0.87762,4e-05,27.53903]
[1778555689420,34.43,81230.75,0.0,-0.87767,4e-05,27.53177]
[1778555698483,34.43,81231.34,0.0,-0.87768,4e-05,27.53012]
[1778555703517,34.42,81229.6,0.0,-0.87778,4e-05,27.51375]
[1778555704525,34.42,81221.93,0.0,-0.87811,4e-05,27.45799]
[1778555705531,34.42,81221.42,0.0,-0.87814,4e-05,27.45378]
[1778555707545,34.42,81228.3,0.0,-0.87785,4e-05,27.50208]
[1778555712580,34.42,81232.07,0.0,-0.8777,4e-05,27.52606]
[1778555717617,34.42,81232.9,0.0,-0.87768,4e-05,27.52948]
[1778555722650,34.41,81232.04,0.0,-0.87774,4e-05,27.52011]
[1778555727685,34.41,81231.47,0.0,-0.87779,4e-05,27.51289]
[1778555732720,34.41,81227.58,0.0,-0.87799,4e-05,27.47902]
[1778555738765,34.41,81228.19,0.0,-0.87798,4e-05,27.48059]
[1778555742802,34.4,81222.94,0.0,-0.87822,4e-05,27.44059]
[1778555745813,34.4,81221.59,0.0,-0.87829,4e-05,27.42934]
[1778555751857,34.4,81219.0,0.0,-0.87842,4e-05,27.40779]
[1778555755885,34.4,81213.66,0.0,-0.87866,4e-05,27.36756]
[1778555759913,34.4,81213.1,0.0,-0.8787,4e-05,27.36151]
[1778555764947,34.39,81211.95,0.0,-0.87876,4e-05,27.35164]
[1778555769983,34.39,81211.9,0.0,-0.87877,4e-05,27.34933]
[1778555776025,34.39,81216.51,0.0,-0.87859,4e-05,27.38005]
[1778555781070,34.39,81218.58,0.0,-0.87851,4e-05,27.39243]
[1778555783083,34.39,81227.37,0.0,-0.87813,4e-05,27.45581]
[1778555785095,34.39,81229.12,0.0,-0.87805,4e-05,27.46945]
[1778555790130,34.39,81231.38,0.0,-0.87794,4e-05,27.48766]
[1778555793162,34.39,81236.4,0.0,-0.87772,4e-05,27.52331]
[1778555798187,34.39,81235.49,0.0,-0.87778,4e-05,27.51369]
[1778555803221,34.39,81235.68,0.0,-0.87779,4e-05,27.51263]
[1778555808257,34.38,81231.85,0.0,-0.87798,4e-05,27.48005]
[1778555813293,34.38,81231.59,0.0,-0.87801,4e-05,27.47504]
[1778555818328,34.38,81233.66,0.0,-0.87795,4e-05,27.48598]
[1778555823364,34.37,81235.22,0.0,-0.87791,4e-05,27.49317]
[1778555828398,34.37,81238.11,0.0,-0.87781,4e-05,27.5091]
[1778555833443,34.37,81238.99,0.0,-0.87779,4e-05,27.51259]
[1778555838467,34.36,81239.94,0.0,-0.87777,4e-05,27.51595]
[1778555843502,34.36,81240.0,0.0,-0.87778,4e-05,27.51414]
[1778555848540,34.36,81238.2,0.0,-0.87788,4e-05,27.49828]
[1778555853575,34.36,81240.16,0.0,-0.87782,4e-05,27.50735]
[1778555858608,34.35,81239.25,0.0,-0.87788,4e-05,27.49799]
[1778555863658,34.35,81238.81,0.0,-0.87792,4e-05,27.49206]
[1778555868678,34.35,81236.09,0.0,-0.87805,4e-05,27.46977]
[1778555873714,34.35,81234.35,0.0,-0.87814,4e-05,27.4547]
[1778555878749,34.35,81233.79,0.0,-0.87818,4e-05,27.44821]
[1778555883784,34.34,81234.19,0.0,-0.87818,4e-05,27.44821]
[1778555884791,34.34,81239.6,0.0,-0.87795,4e-05,27.48664]
[1778555890833,34.34,81235.94,0.0,-0.87813,4e-05,27.45777]
[1778555895869,34.34,81235.54,0.0,-0.87816,4e-05,27.45245]
[1778555901912,34.34,81236.02,0.0,-0.87816,4e-05,27.45256]
[1778555902917,34.34,81241.44,0.0,-0.87792,4e-05,27.49161]
[1778555903924,34.33,81242.87,0.0,-0.87787,4e-05,27.5009]
[1778555909965,34.33,81243.05,0.0,-0.87788,4e-05,27.49947]
[1778555915000,34.33,81244.09,0.0,-0.87786,4e-05,27.50145]
[1778555920036,34.33,81243.21,0.0,-0.87791,4e-05,27.49296]
[1778555925072,34.33,81244.25,0.0,-0.87789,4e-05,27.49782]
[1778555930107,34.32,81244.09,0.0,-0.87791,4e-05,27.49402]
[1778555933128,34.32,81238.0,0.0,-0.87819,4e-05,27.44802]
[1778555934135,34.32,81230.82,0.0,-0.8785,4e-05,27.39578]
[1778555935141,34.32,81228.73,0.0,-0.87859,4e-05,27.38034]
[1778555938163,34.32,81220.81,0.0,-0.87894,4e-05,27.3222]
[1778555939170,34.32,81220.23,0.0,-0.87897,4e-05,27.31774]
[1778555944206,34.32,81220.74,0.0,-0.87896,4e-05,27.31998]
[1778555949241,34.32,81220.38,0.0,-0.87898,4e-05,27.31625]
[1778555954277,34.32,81224.19,0.0,-0.87883,4e-05,27.34197]
[1778555959311,34.31,81225.83,0.0,-0.87877,4e-05,27.35218]
[1778555964346,34.31,81229.72,0.0,-0.87861,4e-05,27.3789]
[1778555967368,34.31,81229.62,0.0,-0.87862,4e-05,27.37679]
[1778555972405,34.31,81228.92,0.0,-0.87867,4e-05,27.36734]
[1778555981466,34.31,81230.46,0.0,-0.87862,4e-05,27.37557]
[1778555992544,34.3,81229.6,0.0,-0.87868,4e-05,27.36547]
[1778555998585,34.3,81225.92,0.0,-0.87886,4e-05,27.33703]
[1778556003621,34.3,81222.58,0.0,-0.87901,4e-05,27.31125]
[1778556008659,34.3,81222.12,0.0,-0.87904,4e-05,27.30664]
[1778556014719,34.3,81220.77,0.0,-0.8791,4e-05,27.29564]
[1778556021749,34.3,81221.51,0.0,-0.87909,4e-05,27.29902]
[1778556026784,34.3,81220.89,0.0,-0.87912,4e-05,27.29335]
[1778556029806,34.29,81214.29,0.0,-0.87941,4e-05,27.24538]
[1778556030813,34.29,81214.18,0.0,-0.87941,4e-05,27.24425]
[1778556036855,34.29,81213.07,0.0,-0.87948,4e-05,27.23303]
[1778556044932,34.29,81211.43,0.0,-0.87955,4e-05,27.22023]
[1778556049947,34.29,81211.71,0.0,-0.87955,4e-05,27.22157]
[1778556054981,34.29,81212.19,0.0,-0.87953,4e-05,27.22419]
[1778556060019,34.29,81211.7,0.0,-0.87956,4e-05,27.21998]
[1778556065055,34.29,81210.97,0.0,-0.87959,4e-05,27.2142]
[1778556070088,34.29,81213.49,0.0,-0.87949,4e-05,27.23168]
[1778556075124,34.29,81213.23,0.0,-0.8795,4e-05,27.22893]
[1778556082172,34.29,81213.1,0.0,-0.87951,4e-05,27.22713]
[1778556083180,34.29,81218.74,0.0,-0.87927,4e-05,27.26758]
[1778556084186,34.29,81224.91,0.0,-0.87901,4e-05,27.31167]
[1778556086200,34.29,81225.76,0.0,-0.87897,4e-05,27.31753]
[1778556091237,34.29,81226.01,0.0,-0.87898,4e-05,27.31548]
[1778556093251,34.29,81218.7,0.0,-0.8793,4e-05,27.26234]
[1778556095265,34.29,81224.17,0.0,-0.87906,4e-05,27.3013]
[1778556100299,34.28,81223.38,0.0,-0.8791,4e-05,27.2947]
[1778556105334,34.28,81219.34,0.0,-0.87929,4e-05,27.26425]
[1778556110370,34.28,81215.18,0.0,-0.87947,4e-05,27.2336]
[1778556115426,34.28,81215.44,0.0,-0.87947,4e-05,27.23472]
[1778556120439,34.28,81214.52,0.0,-0.87951,4e-05,27.22736]
[1778556125495,34.28,81212.49,0.0,-0.8796,4e-05,27.21194]
[1778556130510,34.28,81211.63,0.0,-0.87964,4e-05,27.20518]
[1778556134538,34.28,81205.81,0.0,-0.8799,4e-05,27.16289]
[1778556136552,34.28,81203.98,0.0,-0.87998,4e-05,27.14965]
[1778556141588,34.28,81204.89,0.0,-0.87994,4e-05,27.15603]
[1778556146623,34.28,81203.21,0.0,-0.88001,4e-05,27.14382]
[1778556151658,34.28,81202.4,0.0,-0.88005,4e-05,27.13561]
[1778556156693,34.28,81203.14,0.0,-0.88002,4e-05,27.14089]
[1778556163741,34.28,81198.43,0.0,-0.88022,4e-05,27.1071]
[1778556168776,34.28,81197.53,0.0,-0.88026,4e-05,27.10078]
[1778556173811,34.28,81197.2,0.0,-0.88028,4e-05,27.09858]
[1778556179854,34.28,81199.29,0.0,-0.88018,4e-05,27.11377]
[1778556184889,34.28,81199.58,0.0,-0.88017,4e-05,27.11593]
[1778556185986,34.28,81204.77,0.0,-0.87995,4e-05,27.15329]
[1778556189924,34.28,81205.62,0.0,-0.87991,4e-05,27.15924]
[1778556194958,34.28,81203.48,0.0,-0.88001,4e-05,27.14369]
[1778556199994,34.28,81200.26,0.0,-0.88014,4e-05,27.1205]
[1778556205029,34.28,81197.0,0.0,-0.88028,4e-05,27.09715]
[1778556210064,34.28,81196.48,0.0,-0.8803,4e-05,27.09367]
[1778556215103,34.28,81197.04,0.0,-0.88029,4e-05,27.09562]
[1778556217112,34.28,81190.44,0.0,-0.88057,4e-05,27.04831]
[1778556220136,34.28,81184.85,0.0,-0.88081,4e-05,27.00845]
[1778556221149,34.28,81179.17,0.0,-0.88105,4e-05,26.96795]
[1778556223155,34.28,81178.36,0.0,-0.88108,4e-05,26.96258]
[1778556228190,34.28,81178.1,0.0,-0.88109,4e-05,26.96182]
[1778556233225,34.28,81174.74,0.0,-0.88122,4e-05,26.93891]
[1778556238259,34.28,81171.37,0.0,-0.88136,4e-05,26.91582]
[1778556243295,34.29,81171.98,0.0,-0.88132,4e-05,26.92188]
[1778556248330,34.29,81171.14,0.0,-0.88135,4e-05,26.91696]
[1778556253370,34.29,81175.33,0.0,-0.88116,4e-05,26.94835]
[1778556258405,34.29,81176.67,0.0,-0.8811,4e-05,26.95917]
[1778556261426,34.29,81184.56,0.0,-0.88076,4e-05,27.01663]
[1778556266546,34.29,81186.12,0.0,-0.88069,4e-05,27.02846]
[1778556271498,34.29,81192.74,0.0,-0.88041,4e-05,27.07452]
[1778556274519,34.29,81200.73,0.0,-0.88006,4e-05,27.13208]
[1778556278545,34.29,81203.42,0.0,-0.87995,4e-05,27.15136]
[1778556283580,34.29,81202.53,0.0,-0.87999,4e-05,27.14482]
[1778556288615,34.29,81203.89,0.0,-0.87993,4e-05,27.15438]
[1778556293658,34.29,81205.05,0.0,-0.87988,4e-05,27.16241]
[1778556298692,34.29,81201.56,0.0,-0.88003,4e-05,27.13711]
[1778556303725,34.29,81201.15,0.0,-0.88005,4e-05,27.13405]
[1778556308760,34.29,81200.75,0.0,-0.88007,4e-05,27.13111]
[1778556314802,34.29,81200.86,0.0,-0.88006,4e-05,27.13182]
[1778556319837,34.29,81200.08,0.0,-0.8801,4e-05,27.12616]
[1778556324871,34.29,81200.55,0.0,-0.88008,4e-05,27.1295]
[1778556329906,34.29,81200.15,0.0,-0.88009,4e-05,27.12659]
[1778556334944,34.29,81199.66,0.0,-0.88012,4e-05,27.12078]
[1778556341991,34.29,81199.17,0.0,-0.88014,4e-05,27.11728]
[1778556347146,34.29,81198.93,0.0,-0.88016,4e-05,27.11559]
[1778556353070,34.29,81198.57,0.0,-0.88017,4e-05,27.11304]
[1778556359113,34.29,81198.6,0.0,-0.88017,4e-05,27.11333]
[1778556365154,34.29,81198.33,0.0,-0.88018,4e-05,27.11145]
[1778556370189,34.29,81200.17,0.0,-0.8801,4e-05,27.12474]
[1778556375225,34.29,81200.54,0.0,-0.88008,4e-05,27.12737]
[1778556380259,34.29,81198.79,0.0,-0.88016,4e-05,27.11476]
[1778556386302,34.29,81198.26,0.0,-0.88018,4e-05,27.11102]
[1778556391336,34.29,81197.24,0.0,-0.88023,4e-05,27.10152]
[1778556396371,34.29,81197.88,0.0,-0.88021,4e-05,27.10622]
[1778556402421,34.29,81197.43,0.0,-0.88022,4e-05,27.10312]
[1778556407571,34.29,81198.11,0.0,-0.88019,4e-05,27.10809]
[1778556413499,34.29,81198.4,0.0,-0.88018,4e-05,27.11028]
[1778556418534,34.29,81197.82,0.0,-0.88021,4e-05,27.10621]
[1778556423568,34.29,81197.76,0.0,-0.88021,4e-05,27.10586]
[1778556428604,34.29,81198.17,0.0,-0.88019,4e-05,27.10891]
[1778556433638,34.29,81194.95,0.0,-0.88033,4e-05,27.08585]
[1778556437792,34.29,81186.35,0.0,-0.88069,4e-05,27.02431]
[1778556441695,34.29,81182.7,0.0,-0.88085,4e-05,26.99862]
[1778556446730,34.29,81177.01,0.0,-0.88109,4e-05,26.9585]
[1778556451765,34.29,81175.22,0.0,-0.88117,4e-05,26.94425]
[1778556456801,34.29,81169.83,0.0,-0.88139,4e-05,26.90614]
[1778556461835,34.29,81165.91,0.0,-0.88156,4e-05,26.87826]
[1778556463848,34.29,81159.61,0.0,-0.88183,4e-05,26.83327]
[1778556464855,34.29,81153.9,0.0,-0.88207,4e-05,26.79263]
[1778556466870,34.29,81154.41,0.0,-0.88204,4e-05,26.79651]
[1778556471905,34.3,81159.99,0.0,-0.8818,4e-05,26.83764]
[1778556474927,34.3,81165.15,0.0,-0.88158,4e-05,26.87499]
[1778556479962,34.3,81169.05,0.0,-0.88141,4e-05,26.90321]
[1778556484996,34.3,81169.02,0.0,-0.88141,4e-05,26.90321]
[1778556490032,34.3,81170.65,0.0,-0.88134,4e-05,26.91502]
[1778556495066,34.3,81171.9,0.0,-0.88129,4e-05,26.92405]
[1778556500101,34.3,81170.78,0.0,-0.88133,4e-05,26.91608]
[1778556505136,34.3,81175.49,0.0,-0.88113,4e-05,26.94991]
[1778556508158,34.3,81183.82,0.0,-0.88078,4e-05,27.00953]
[1778556509164,34.3,81186.53,0.0,-0.88066,4e-05,27.02887]
[1778556514199,34.3,81186.24,0.0,-0.88068,4e-05,27.02397]
[1778556518351,34.29,81187.62,0.0,-0.88063,4e-05,27.03315]
[1778556523265,34.29,81187.62,0.0,-0.88063,4e-05,27.03242]
[1778556528421,34.29,81189.36,0.0,-0.88057,4e-05,27.04413]
[1778556534339,34.29,81189.7,0.0,-0.88056,4e-05,27.04556]
[1778556539375,34.29,81189.09,0.0,-0.88059,4e-05,27.04037]
[1778556544410,34.29,81187.94,0.0,-0.88064,4e-05,27.03134]
[1778556552469,34.29,81187.78,0.0,-0.88066,4e-05,27.02919]
[1778556558631,34.29,81187.64,0.0,-0.88067,4e-05,27.02721]
[1778556564549,34.29,81184.44,0.0,-0.88081,4e-05,27.00346]
[1778556569586,34.29,81180.92,0.0,-0.88096,4e-05,26.97776]
[1778556574619,34.29,81179.2,0.0,-0.88105,4e-05,26.96291]
[1778556579654,34.29,81178.71,0.0,-0.88107,4e-05,26.95911]
[1778556584689,34.29,81177.75,0.0,-0.88111,4e-05,26.95193]
[1778556589725,34.29,81177.22,0.0,-0.88114,4e-05,26.94787]
[1778556594760,34.29,81176.97,0.0,-0.88115,4e-05,26.94589]
[1778556599799,34.29,81178.83,0.0,-0.88107,4e-05,26.95906]
[1778556604834,34.29,81183.78,0.0,-0.88086,4e-05,26.99421]
[1778556608981,34.29,81190.55,0.0,-0.88057,4e-05,27.04235]
[1778556610878,34.29,81194.77,0.0,-0.88039,4e-05,27.07235]
[1778556613897,34.29,81187.46,0.0,-0.88071,4e-05,27.01929]
[1778556615912,34.29,81183.85,0.0,-0.88087,4e-05,26.99309]
[1778556620950,34.29,81181.67,0.0,-0.88096,4e-05,26.97709]
[1778556624976,34.28,81188.7,0.0,-0.88066,4e-05,27.02719]
[1778556626993,34.28,81188.21,0.0,-0.88069,4e-05,27.0234]
[1778556633032,34.28,81187.38,0.0,-0.88074,4e-05,27.01425]
[1778556639194,34.28,81187.29,0.0,-0.88075,4e-05,27.01286]
[1778556648137,34.28,81187.14,0.0,-0.88076,4e-05,27.01047]
[1778556653171,34.28,81186.63,0.0,-0.88078,4e-05,27.00708]
[1778556659334,34.28,81186.57,0.0,-0.88078,4e-05,27.00728]
[1778556665256,34.28,81185.78,0.0,-0.88081,4e-05,27.00212]
[1778556670291,34.28,81185.39,0.0,-0.88083,4e-05,26.99869]
[1778556672305,34.28,81179.75,0.0,-0.88107,4e-05,26.95797]
[1778556674318,34.28,81177.21,0.0,-0.88118,4e-05,26.93967]
[1778556679354,34.28,81174.81,0.0,-0.88128,4e-05,26.92236]
[1778556683382,34.28,81171.03,0.0,-0.88145,4e-05,26.89535]
[1778556688418,34.28,81171.41,0.0,-0.88143,4e-05,26.89832]
[1778556693453,34.28,81171.17,0.0,-0.88145,4e-05,26.89453]
[1778556698487,34.28,81170.83,0.0,-0.88146,4e-05,26.89237]
[1778556703522,34.28,81169.18,0.0,-0.88153,4e-05,26.88083]
[1778556708561,34.28,81166.12,0.0,-0.88165,4e-05,26.85927]
[1778556713595,34.28,81167.23,0.0,-0.8816,4e-05,26.86771]
[1778556718630,34.28,81166.58,0.0,-0.88163,4e-05,26.86372]
[1778556719760,34.28,81177.55,0.0,-0.88116,4e-05,26.94237]
[1778556725679,34.28,81171.38,0.0,-0.88142,4e-05,26.89796]
[1778556726687,34.28,81170.92,0.0,-0.88144,4e-05,26.8947]
[1778556728700,34.28,81175.96,0.0,-0.88123,4e-05,26.9309]
[1778556729830,34.28,81183.15,0.0,-0.88092,4e-05,26.9826]
[1778556730714,34.28,81183.15,0.0,-0.88092,4e-05,26.98264]
[1778556735749,34.28,81183.31,0.0,-0.88091,4e-05,26.9837]
[1778556740784,34.28,81181.78,0.0,-0.88098,4e-05,26.97261]
[1778556745820,34.28,81183.89,0.0,-0.88089,4e-05,26.98772]
[1778556749971,34.28,81193.1,0.0,-0.8805,4e-05,27.05372]
[1778556750854,34.28,81193.33,0.0,-0.88049,4e-05,27.05525]
[1778556755890,34.28,81196.51,0.0,-0.88036,4e-05,27.07523]
[1778556760924,34.28,81196.27,0.0,-0.88038,4e-05,27.07279]
[1778556765959,34.28,81197.74,0.0,-0.88032,4e-05,27.08264]
[1778556770994,34.28,81195.62,0.0,-0.88042,4e-05,27.06649]
[1778556776030,34.28,81192.19,0.0,-0.88057,4e-05,27.04138]
[1778556781064,34.28,81191.15,0.0,-0.88061,4e-05,27.03342]
[1778556786105,34.28,81187.07,0.0,-0.88079,4e-05,27.00328]
[1778556790252,34.28,81180.68,0.0,-0.88107,4e-05,26.95674]
[1778556796174,34.28,81181.89,0.0,-0.88102,4e-05,26.9651]
[1778556801209,34.28,81184.07,0.0,-0.88093,4e-05,26.98041]
[1778556806244,34.28,81184.02,0.0,-0.88093,4e-05,26.97963]
[1778556811280,34.28,81183.55,0.0,-0.88097,4e-05,26.97355]
[1778556816314,34.28,81183.76,0.0,-0.88096,4e-05,26.97465]
[1778556825377,34.28,81181.32,0.0,-0.88107,4e-05,26.95659]
[1778556831424,34.28,81183.93,0.0,-0.88096,4e-05,26.97496]
[1778556836459,34.28,81184.05,0.0,-0.88096,4e-05,26.97541]
[1778556841494,34.28,81184.32,0.0,-0.88095,4e-05,26.97683]
[1778556846536,34.28,81185.07,0.0,-0.88092,4e-05,26.9818]
[1778556847537,34.28,81190.7,0.0,-0.88068,4e-05,27.02214]
[1778556848546,34.28,81193.13,0.0,-0.88057,4e-05,27.03943]
[1778556853579,34.27,81194.28,0.0,-0.88053,4e-05,27.04677]
[1778556858613,34.27,81196.84,0.0,-0.88043,4e-05,27.06435]
[1778556863649,34.27,81196.89,0.0,-0.88043,4e-05,27.06364]
[1778556868684,34.27,81197.35,0.0,-0.88042,4e-05,27.06587]
[1778556873719,34.27,81200.27,0.0,-0.88031,4e-05,27.08345]
[1778556879760,34.27,81197.24,0.0,-0.88045,4e-05,27.06029]
[1778556884796,34.27,81197.17,0.0,-0.88046,4e-05,27.05861]
[1778556889831,34.27,81195.81,0.0,-0.88052,4e-05,27.04785]
[1778556894866,34.27,81191.81,0.0,-0.8807,4e-05,27.01841]
[1778556901033,34.27,81190.34,0.0,-0.88077,4e-05,27.00682]
[1778556903928,34.27,81179.91,0.0,-0.88121,4e-05,26.93157]
[1778556904935,34.27,81173.53,0.0,-0.88149,4e-05,26.88578]
[1778556905943,34.27,81172.77,0.0,-0.88152,4e-05,26.8804]
[1778556911104,34.27,81173.09,0.0,-0.8815,4e-05,26.883]
[1778556920041,34.27,81172.47,0.0,-0.88153,4e-05,26.87922]
[1778556923062,34.27,81166.61,0.0,-0.88177,4e-05,26.83746]
[1778556929104,34.27,81165.61,0.0,-0.88181,4e-05,26.83118]
[1778556934138,34.27,81166.4,0.0,-0.88178,4e-05,26.83538]
[1778556939173,34.27,81165.46,0.0,-0.88182,4e-05,26.82944]
[1778556944211,34.27,81164.93,0.0,-0.88183,4e-05,26.82663]
[1778556949245,34.27,81162.94,0.0,-0.88191,4e-05,26.81325]
[1778556954281,34.27,81162.96,0.0,-0.88191,4e-05,26.81416]
[1778556959314,34.27,81162.55,0.0,-0.88192,4e-05,26.81218]
[1778556964352,34.27,81161.89,0.0,-0.88194,4e-05,26.80859]
[1778556969385,34.27,81163.65,0.0,-0.88186,4e-05,26.82232]
[1778556974420,34.28,81164.73,0.0,-0.88181,4e-05,26.83074]
[1778556979457,34.28,81171.4,0.0,-0.88152,4e-05,26.8793]
[1778556984493,34.28,81172.02,0.0,-0.88149,4e-05,26.88457]
[1778556985500,34.28,81175.16,0.0,-0.88135,4e-05,26.90718]
[1778556991665,34.28,81178.28,0.0,-0.88122,4e-05,26.92765]
[1778556997583,34.28,81180.99,0.0,-0.88111,4e-05,26.94741]
[1778557002618,34.28,81180.88,0.0,-0.88111,4e-05,26.94675]
[1778557007654,34.28,81182.68,0.0,-0.88103,4e-05,26.95981]
[1778557008660,34.28,81195.69,0.0,-0.88048,4e-05,27.05325]
[1778557009667,34.28,81196.31,0.0,-0.88045,4e-05,27.05758]
[1778557015712,34.28,81195.83,0.0,-0.88047,4e-05,27.05344]
[1778557017724,34.28,81204.3,0.0,-0.88011,4e-05,27.1142]
[1778557018731,34.28,81205.11,0.0,-0.88008,4e-05,27.1197]
[1778557023765,34.28,81207.41,0.0,-0.87999,4e-05,27.13515]
[1778557026787,34.28,81227.6,0.0,-0.87911,4e-05,27.28175]
[1778557031950,34.28,81232.18,0.0,-0.8789,4e-05,27.31582]
[1778557037864,34.28,81224.75,0.0,-0.87923,4e-05,27.2608]
[1778557042021,34.28,81218.82,0.0,-0.87949,4e-05,27.21738]
[1778557044913,34.28,81217.1,0.0,-0.87957,4e-05,27.20463]
[1778557048941,34.27,81222.23,0.0,-0.87935,4e-05,27.24107]
[1778557053976,34.27,81221.34,0.0,-0.8794,4e-05,27.2318]
[1778557059011,34.27,81220.02,0.0,-0.87946,4e-05,27.22158]
[1778557064047,34.27,81220.03,0.0,-0.87947,4e-05,27.221]
[1778557069081,34.27,81219.19,0.0,-0.87951,4e-05,27.2143]
[1778557074117,34.27,81219.1,0.0,-0.87952,4e-05,27.21294]
[1778557078144,34.27,81224.31,0.0,-0.87929,4e-05,27.24996]
[1778557083179,34.27,81226.32,0.0,-0.87921,4e-05,27.26372]
[1778557084187,34.27,81219.23,0.0,-0.87952,4e-05,27.21187]
[1778557085194,34.27,81214.3,0.0,-0.87974,4e-05,27.17606]
[1778557092372,34.27,81215.54,0.0,-0.87969,4e-05,27.18419]
[1778557098292,34.27,81211.31,0.0,-0.87988,4e-05,27.15297]
[1778557100305,34.27,81204.8,0.0,-0.88016,4e-05,27.1059]
[1778557102445,34.27,81202.49,0.0,-0.88026,4e-05,27.08825]
[1778557108360,34.27,81200.56,0.0,-0.88036,4e-05,27.07305]
[1778557113396,34.27,81200.61,0.0,-0.88037,4e-05,27.06989]
[1778557118434,34.26,81194.72,0.0,-0.88063,4e-05,27.02635]
[1778557121453,34.26,81194.92,0.0,-0.88062,4e-05,27.02724]
[1778557126488,34.26,81193.45,0.0,-0.88069,4e-05,27.01628]
[1778557131524,34.26,81193.17,0.0,-0.8807,4e-05,27.01399]
[1778557136558,34.26,81199.18,0.0,-0.88045,4e-05,27.05674]
[1778557138573,34.26,81202.57,0.0,-0.88031,4e-05,27.08086]
[1778557143611,34.26,81201.21,0.0,-0.88037,4e-05,27.0705]
[1778557148642,34.26,81201.46,0.0,-0.88036,4e-05,27.07163]
[1778557152796,34.26,81196.01,0.0,-0.8806,4e-05,27.03196]
[1778557158713,34.26,81196.58,0.0,-0.88058,4e-05,27.03558]
[1778557163748,34.26,81197.84,0.0,-0.88052,4e-05,27.04424]
[1778557168782,34.26,81197.71,0.0,-0.88053,4e-05,27.04287]
[1778557173818,34.26,81195.85,0.0,-0.88062,4e-05,27.02681]
[1778557178852,34.26,81195.19,0.0,-0.88065,4e-05,27.02172]
[1778557183887,34.26,81193.46,0.0,-0.88073,4e-05,27.00901]
[1778557189929,34.26,81193.09,0.0,-0.88075,4e-05,27.0061]
[1778557194966,34.26,81192.53,0.0,-0.88077,4e-05,27.0019]
[1778557200002,34.26,81192.55,0.0,-0.88077,4e-05,27.00188]
[1778557205036,34.26,81192.29,0.0,-0.88079,4e-05,26.99985]
[1778557210071,34.26,81191.85,0.0,-0.8808,4e-05,26.99652]
[1778557215107,34.26,81191.52,0.0,-0.88082,4e-05,26.99404]
[1778557220142,34.26,81193.51,0.0,-0.88074,4e-05,27.00825]
[1778557227193,34.26,81193.72,0.0,-0.88073,4e-05,27.00945]
[1778557232226,34.26,81198.4,0.0,-0.88054,4e-05,27.04053]
[1778557238267,34.26,81200.14,0.0,-0.88047,4e-05,27.05257]
[1778557243437,34.26,81200.44,0.0,-0.88046,4e-05,27.05423]
[1778557253507,34.26,81202.38,0.0,-0.88038,4e-05,27.06708]
[1778557259415,34.25,81202.21,0.0,-0.88039,4e-05,27.06515]
[1778557263577,34.25,81195.13,0.0,-0.8807,4e-05,27.0137]
[1778557266463,34.25,81195.38,0.0,-0.88069,4e-05,27.01527]
[1778557271501,34.25,81190.91,0.0,-0.88088,4e-05,26.98292]
[1778557273650,34.25,81183.5,0.0,-0.8812,4e-05,26.9296]
[1778557276537,34.25,81187.19,0.0,-0.88104,4e-05,26.95611]
[1778557277543,34.25,81195.06,0.0,-0.8807,4e-05,27.01266]
[1778557279558,34.25,81195.58,0.0,-0.88068,4e-05,27.01629]
[1778557284594,34.25,81196.33,0.0,-0.88065,4e-05,27.02122]
[1778557289632,34.25,81196.38,0.0,-0.88066,4e-05,27.02106]
[1778557294670,34.25,81197.84,0.0,-0.8806,4e-05,27.02874]
[1778557299703,34.25,81197.35,0.0,-0.88063,4e-05,27.02464]
[1778557306751,34.25,81199.66,0.0,-0.88053,4e-05,27.04044]
[1778557312794,34.25,81199.98,0.0,-0.88053,4e-05,27.04196]
[1778557317828,34.25,81199.3,0.0,-0.88056,4e-05,27.03639]
[1778557322863,34.25,81197.62,0.0,-0.88064,4e-05,27.02368]
[1778557329913,34.25,81196.12,0.0,-0.8807,4e-05,27.01214]
[1778557334948,34.25,81195.79,0.0,-0.88072,4e-05,27.0093]
[1778557339983,34.25,81198.01,0.0,-0.88063,4e-05,27.02483]
[1778557345018,34.25,81199.81,0.0,-0.88056,4e-05,27.03721]
[1778557351060,34.25,81198.6,0.0,-0.88062,4e-05,27.02579]
[1778557356095,34.25,81199.17,0.0,-0.8806,4e-05,27.02959]
[1778557361130,34.25,81199.05,0.0,-0.8806,4e-05,27.02842]
[1778557366168,34.25,81199.72,0.0,-0.88058,4e-05,27.03291]
[1778557371205,34.25,81203.48,0.0,-0.88042,4e-05,27.05958]
[1778557372212,34.25,81211.41,0.0,-0.88008,4e-05,27.11653]
[1778557373218,34.25,81210.61,0.0,-0.88011,4e-05,27.11059]
[1778557378254,34.25,81212.4,0.0,-0.88004,4e-05,27.12261]
[1778557382283,34.24,81206.75,0.0,-0.88029,4e-05,27.08121]
[1778557388324,34.24,81205.65,0.0,-0.88034,4e-05,27.07255]
[1778557394499,34.24,81205.74,0.0,-0.88034,4e-05,27.07222]
[1778557400408,34.24,81205.06,0.0,-0.88038,4e-05,27.06664]
[1778557405442,34.24,81203.43,0.0,-0.88045,4e-05,27.05438]
[1778557410478,34.24,81202.93,0.0,-0.88047,4e-05,27.05036]
[1778557416521,34.24,81202.05,0.0,-0.88052,4e-05,27.04128]
[1778557421556,34.24,81202.53,0.0,-0.8805,4e-05,27.04435]
[1778557426591,34.24,81202.27,0.0,-0.88052,4e-05,27.04209]
[1778557432633,34.24,81202.01,0.0,-0.88053,4e-05,27.03977]
[1778557437668,34.24,81201.32,0.0,-0.88056,4e-05,27.03445]
[1778557442705,34.24,81200.49,0.0,-0.8806,4e-05,27.02815]
[1778557446733,34.24,81195.46,0.0,-0.88082,4e-05,26.99135]
[1778557454929,34.24,81194.47,0.0,-0.88087,4e-05,26.98338]
[1778557457813,34.24,81187.17,0.0,-0.88118,4e-05,26.93063]
[1778557459827,34.24,81189.14,0.0,-0.8811,4e-05,26.94468]
[1778557465000,34.24,81193.92,0.0,-0.8809,4e-05,26.97882]
[1778557470903,34.24,81195.06,0.0,-0.88085,4e-05,26.98649]
[1778557472917,34.24,81203.04,0.0,-0.88052,4e-05,27.04141]
[1778557475070,34.24,81206.04,0.0,-0.88039,4e-05,27.06288]
[1778557478960,34.24,81202.44,0.0,-0.88055,4e-05,27.0366]
[1778557480973,34.24,81198.13,0.0,-0.88073,4e-05,27.00541]
[1778557486008,34.24,81198.72,0.0,-0.88071,4e-05,27.00953]
[1778557491044,34.24,81199.84,0.0,-0.88066,4e-05,27.01742]
[1778557496078,34.24,81200.91,0.0,-0.88062,4e-05,27.02492]
[1778557501114,34.24,81204.44,0.0,-0.88047,4e-05,27.04998]
[1778557502120,34.24,81197.89,0.0,-0.88075,4e-05,27.00279]
[1778557504135,34.24,81196.7,0.0,-0.8808,4e-05,26.99413]
[1778557509170,34.24,81194.67,0.0,-0.88089,4e-05,26.97954]
[1778557514205,34.24,81194.13,0.0,-0.88091,4e-05,26.97573]
[1778557519239,34.24,81192.9,0.0,-0.88096,4e-05,26.96691]
[1778557524274,34.24,81191.93,0.0,-0.88101,4e-05,26.95961]
[1778557529309,34.24,81189.8,0.0,-0.8811,4e-05,26.94444]
[1778557531327,34.24,81179.89,0.0,-0.88153,4e-05,26.871]
[1778557532334,34.24,81178.73,0.0,-0.88158,4e-05,26.86277]
[1778557537369,34.24,81173.59,0.0,-0.88179,4e-05,26.8264]
[1778557538376,34.24,81170.84,0.0,-0.88191,4e-05,26.80683]
[1778557543411,34.24,81170.19,0.0,-0.88193,4e-05,26.80316]
[1778557547438,34.24,81164.19,0.0,-0.88218,4e-05,26.76104]
[1778557552473,34.24,81168.62,0.0,-0.88199,4e-05,26.79407]
[1778557559523,34.24,81165.58,0.0,-0.88211,4e-05,26.77392]
[1778557565703,34.24,81164.76,0.0,-0.88213,4e-05,26.76959]
[1778557567579,34.24,81156.07,0.0,-0.8825,4e-05,26.70784]
[1778557568586,34.24,81151.04,0.0,-0.88271,4e-05,26.67218]
[1778557570600,34.24,81150.9,0.0,-0.88271,4e-05,26.67203]
[1778557575772,34.25,81148.45,0.0,-0.8828,4e-05,26.65665]
[1778557580671,34.25,81141.58,0.0,-0.88308,4e-05,26.6098]
[1778557585841,34.25,81144.63,0.0,-0.88293,4e-05,26.6343]
[1778557591760,34.25,81141.47,0.0,-0.88305,4e-05,26.61248]
[1778557596791,34.25,81141.14,0.0,-0.88305,4e-05,26.61275]
[1778557597797,34.25,81133.0,0.0,-0.88339,4e-05,26.55506]
[1778557598804,34.26,81127.71,0.0,-0.88361,4e-05,26.51778]
[1778557600818,34.26,81127.73,0.0,-0.8836,4e-05,26.51923]
[1778557603838,34.26,81121.77,0.0,-0.88384,4e-05,26.47871]
[1778557607866,34.26,81119.19,0.0,-0.88394,4e-05,26.46236]
[1778557612904,34.26,81112.6,0.0,-0.88421,4e-05,26.41661]
[1778557616052,34.26,81108.82,0.0,-0.88436,4e-05,26.38974]
[1778557621972,34.26,81107.34,0.0,-0.88442,4e-05,26.3796]
[1778557623986,34.26,81098.89,0.0,-0.88478,4e-05,26.31948]
[1778557629024,34.26,81098.34,0.0,-0.8848,4e-05,26.31604]
[1778557634059,34.26,81098.29,0.0,-0.8848,4e-05,26.31621]
[1778557639095,34.26,81094.84,0.0,-0.88494,4e-05,26.29221]
[1778557640103,34.26,81083.47,0.0,-0.88541,4e-05,26.21136]
[1778557641110,34.26,81076.83,0.0,-0.88569,4e-05,26.16424]
[1778557642135,34.26,81077.07,0.0,-0.88568,4e-05,26.16619]
[1778557643123,34.26,81077.73,0.0,-0.88565,4e-05,26.17119]
[1778557648160,34.26,81075.23,0.0,-0.88575,4e-05,26.15439]
[1778557649167,34.26,81068.7,0.0,-0.88602,4e-05,26.10809]
[1778557650173,34.26,81060.83,0.0,-0.88634,4e-05,26.0523]
[1778557651178,34.26,81061.96,0.0,-0.8863,4e-05,26.0583]
[1778557652186,34.27,81072.6,0.0,-0.88586,4e-05,26.13424]
[1778557653193,34.27,81077.72,0.0,-0.88564,4e-05,26.17096]
[1778557654200,34.27,81078.8,0.0,-0.8856,4e-05,26.17881]
[1778557655207,34.27,81079.35,0.0,-0.88557,4e-05,26.18282]
[1778557659235,34.27,81085.04,0.0,-0.88533,4e-05,26.22368]
[1778557660242,34.27,81093.29,0.0,-0.88499,4e-05,26.28251]
[1778557662256,34.27,81094.84,0.0,-0.88492,4e-05,26.2935]
[1778557665276,34.27,81099.85,0.0,-0.88472,4e-05,26.32897]
[1778557669305,34.27,81104.98,0.0,-0.8845,4e-05,26.36621]
[1778557672326,34.27,81108.74,0.0,-0.88433,4e-05,26.39434]
[1778557677365,34.27,81103.58,0.0,-0.88453,4e-05,26.36003]
[1778557682396,34.27,81103.37,0.0,-0.88453,4e-05,26.36033]
[1778557687430,34.27,81105.55,0.0,-0.88442,4e-05,26.37852]
[1778557692466,34.27,81105.7,0.0,-0.88441,4e-05,26.38102]
[1778557697501,34.28,81105.06,0.0,-0.88443,4e-05,26.37683]
[1778557702536,34.28,81106.2,0.0,-0.88438,4e-05,26.38532]
[1778557706692,34.28,81116.28,0.0,-0.88396,4e-05,26.45749]
[1778557707571,34.28,81116.4,0.0,-0.88395,4e-05,26.45831]
[1778557712607,34.28,81121.99,0.0,-0.88373,4e-05,26.49567]
[1778557717644,34.28,81121.95,0.0,-0.88373,4e-05,26.49503]
[1778557720662,34.27,81130.83,0.0,-0.88336,4e-05,26.55814]
[1778557721669,34.27,81137.97,0.0,-0.88306,4e-05,26.60894]
[1778557723684,34.27,81144.9,0.0,-0.88277,4e-05,26.65798]
[1778557725698,34.27,81132.22,0.0,-0.88331,4e-05,26.56681]
[1778557729727,34.27,81122.75,0.0,-0.88371,4e-05,26.49836]
[1778557730734,34.27,81110.32,0.0,-0.88423,4e-05,26.40955]
[1778557731741,34.27,81105.41,0.0,-0.88444,4e-05,26.37457]
[1778557732748,34.27,81104.46,0.0,-0.88448,4e-05,26.36788]
[1778557737783,34.27,81100.27,0.0,-0.88465,4e-05,26.33848]
[1778557742818,34.27,81099.73,0.0,-0.88468,4e-05,26.33392]
[1778557744832,34.27,81107.3,0.0,-0.88436,4e-05,26.38761]
[1778557745839,34.27,81112.66,0.0,-0.88414,4e-05,26.42559]
[1778557748860,34.27,81107.6,0.0,-0.88436,4e-05,26.38871]
[1778557752888,34.27,81105.54,0.0,-0.88445,4e-05,26.37321]
[1778557757923,34.27,81105.89,0.0,-0.88444,4e-05,26.37475]
[1778557762957,34.27,81106.12,0.0,-0.88444,4e-05,26.37546]
[1778557767992,34.27,81105.81,0.0,-0.88445,4e-05,26.37234]
[1778557771014,34.27,81099.22,0.0,-0.88474,4e-05,26.32259]
[1778557776060,34.27,81098.86,0.0,-0.88476,4e-05,26.31944]
[1778557781087,34.27,81099.65,0.0,-0.88473,4e-05,26.32444]
[1778557786127,34.27,81105.0,0.0,-0.88451,4e-05,26.36194]
[1778557787265,34.27,81113.22,0.0,-0.88417,4e-05,26.42041]
[1778557788140,34.27,81113.11,0.0,-0.88417,4e-05,26.41938]
[1778557793177,34.27,81115.38,0.0,-0.88408,4e-05,26.43463]
[1778557798211,34.27,81114.27,0.0,-0.88413,4e-05,26.42668]
[1778557803245,34.27,81113.42,0.0,-0.88417,4e-05,26.4206]
[1778557806267,34.27,81106.61,0.0,-0.88445,4e-05,26.37177]
[1778557807404,34.26,81101.22,0.0,-0.88468,4e-05,26.33316]
[1778557810295,34.26,81101.27,0.0,-0.88468,4e-05,26.33308]
[1778557815333,34.26,81099.54,0.0,-0.88476,4e-05,26.32014]
[1778557820367,34.26,81099.03,0.0,-0.88478,4e-05,26.31595]
[1778557827553,34.26,81091.3,0.0,-0.88511,4e-05,26.26015]
[1778557830438,34.26,81089.84,0.0,-0.88517,4e-05,26.24953]
[1778557835473,34.26,81086.0,0.0,-0.88534,4e-05,26.21991]
[1778557839503,34.26,81073.59,0.0,-0.88586,4e-05,26.13174]
[1778557840510,34.26,81070.12,0.0,-0.886,4e-05,26.10724]
[1778557842523,34.26,81063.73,0.0,-0.88627,4e-05,26.06221]
[1778557844537,34.26,81049.89,0.0,-0.88684,4e-05,25.96424]
[1778557846552,34.26,81044.11,0.0,-0.88708,4e-05,25.92281]
[1778557847559,34.26,81049.65,0.0,-0.88685,4e-05,25.96201]
[1778557848565,34.26,81055.72,0.0,-0.8866,4e-05,26.00499]
[1778557849573,34.26,81056.77,0.0,-0.88656,4e-05,26.01229]
[1778557852596,34.26,81057.81,0.0,-0.88652,4e-05,26.01902]
[1778557857765,34.26,81056.74,0.0,-0.88657,4e-05,26.00999]
[1778557861658,34.26,81049.92,0.0,-0.88686,4e-05,25.96093]
[1778557864691,34.26,81040.96,0.0,-0.88723,4e-05,25.89689]
[1778557866705,34.26,81047.25,0.0,-0.88697,4e-05,25.9413]
[1778557868720,34.26,81052.11,0.0,-0.88677,4e-05,25.9756]
[1778557873754,34.26,81043.15,0.0,-0.88715,4e-05,25.91127]
[1778557876774,34.26,81045.03,0.0,-0.88707,4e-05,25.92431]
[1778557880803,34.26,81051.96,0.0,-0.88679,4e-05,25.97307]
[1778557883827,34.26,81052.79,0.0,-0.88676,4e-05,25.97847]
[1778557888859,34.26,81054.78,0.0,-0.88668,4e-05,25.9917]
[1778557893894,34.26,81056.15,0.0,-0.88664,4e-05,25.99821]
[1778557898929,34.26,81057.73,0.0,-0.88658,4e-05,26.00842]
[1778557902962,34.26,81062.92,0.0,-0.88636,4e-05,26.04502]
[1778557904972,34.26,81066.78,0.0,-0.8862,4e-05,26.07261]
[1778557910012,34.26,81071.19,0.0,-0.88602,4e-05,26.10378]
[1778557912027,34.26,81076.48,0.0,-0.8858,4e-05,26.14138]
[1778557918193,34.26,81075.3,0.0,-0.88585,4e-05,26.13281]
[1778557924104,34.25,81065.57,0.0,-0.88626,4e-05,26.06325]
[1778557925112,34.25,81061.94,0.0,-0.88641,4e-05,26.03752]
[1778557930147,34.25,81061.1,0.0,-0.88644,4e-05,26.03132]
[1778557935182,34.25,81058.99,0.0,-0.88653,4e-05,26.01589]
[1778557940218,34.25,81058.37,0.0,-0.88656,4e-05,26.01112]
[1778557945252,34.25,81060.62,0.0,-0.88647,4e-05,26.02679]
[1778557946259,34.25,81069.16,0.0,-0.88612,4e-05,26.08742]
[1778557948408,34.25,81070.63,0.0,-0.88606,4e-05,26.0976]
[1778557952300,34.25,81063.69,0.0,-0.88636,4e-05,26.04527]
[1778557953308,34.25,81069.73,0.0,-0.88611,4e-05,26.08809]
[1778557955324,34.25,81075.0,0.0,-0.88589,4e-05,26.12528]
[1778557956330,34.25,81075.68,0.0,-0.88586,4e-05,26.1301]
[1778557961365,34.25,81074.11,0.0,-0.88593,4e-05,26.11879]
[1778557966401,34.25,81074.16,0.0,-0.88593,4e-05,26.11912]
[1778557971436,34.25,81078.55,0.0,-0.88574,4e-05,26.1502]
[1778557976472,34.25,81079.89,0.0,-0.88569,4e-05,26.15943]
[1778557981506,34.25,81080.02,0.0,-0.88569,4e-05,26.16001]
[1778557986541,34.25,81079.35,0.0,-0.88572,4e-05,26.15493]
[1778557991578,34.25,81084.44,0.0,-0.88551,4e-05,26.19085]
[1778557993591,34.25,81089.88,0.0,-0.88528,4e-05,26.22937]
[1778557995604,34.25,81089.89,0.0,-0.88528,4e-05,26.22912]
[1778558002657,34.25,81091.96,0.0,-0.8852,4e-05,26.24261]
[1778558007692,34.25,81091.44,0.0,-0.88523,4e-05,26.23802]
[1778558012729,34.25,81094.18,0.0,-0.88513,4e-05,26.25435]
[1778558015748,34.25,81100.0,0.0,-0.88489,4e-05,26.29535]
[1778558016755,34.25,81105.13,0.0,-0.88468,4e-05,26.33184]
[1778558018770,34.25,81102.04,0.0,-0.88481,4e-05,26.30954]
[1778558023804,34.25,81101.12,0.0,-0.88485,4e-05,26.30232]
[1778558028974,34.25,81099.36,0.0,-0.88493,4e-05,26.28921]
[1778558034882,34.25,81098.67,0.0,-0.88496,4e-05,26.28373]
[1778558040924,34.25,81098.55,0.0,-0.88497,4e-05,26.28237]
[1778558045959,34.24,81098.43,0.0,-0.88497,4e-05,26.28112]
[1778558050997,34.24,81098.37,0.0,-0.88498,4e-05,26.28031]
[1778558056031,34.24,81098.31,0.0,-0.88498,4e-05,26.2795]
[1778558061066,34.24,81091.88,0.0,-0.88526,4e-05,26.23331]
[1778558062074,34.24,81088.16,0.0,-0.88541,4e-05,26.20681]
[1778558065094,34.24,81085.22,0.0,-0.88553,4e-05,26.18602]
[1778558070130,34.24,81082.53,0.0,-0.88564,4e-05,26.16715]
[1778558075168,34.24,81080.67,0.0,-0.88573,4e-05,26.15125]
[1778558080200,34.24,81080.57,0.0,-0.88574,4e-05,26.15029]
[1778558085235,34.24,81080.93,0.0,-0.88572,4e-05,26.1526]
[1778558090270,34.24,81081.03,0.0,-0.88572,4e-05,26.15304]
[1778558095304,34.24,81080.47,0.0,-0.88575,4e-05,26.1488]
[1778558100340,34.24,81080.61,0.0,-0.88574,4e-05,26.14957]
[1778558105375,34.24,81080.2,0.0,-0.88576,4e-05,26.14643]
[1778558111416,34.24,81080.35,0.0,-0.88576,4e-05,26.14725]
[1778558116452,34.24,81079.82,0.0,-0.88578,4e-05,26.14328]
[1778558122495,34.24,81079.87,0.0,-0.88578,4e-05,26.14341]
[1778558126522,34.24,81072.01,0.0,-0.88611,4e-05,26.08736]
[1778558128537,34.24,81069.52,0.0,-0.88621,4e-05,26.06966]
[1778558133572,34.24,81068.21,0.0,-0.88627,4e-05,26.05844]
[1778558138607,34.24,81066.81,0.0,-0.88633,4e-05,26.04892]
[1778558143643,34.24,81065.48,0.0,-0.88638,4e-05,26.03994]
[1778558146663,34.24,81059.66,0.0,-0.88662,4e-05,25.99893]
[1778558147671,34.24,81053.12,0.0,-0.88689,4e-05,25.95244]
[1778558149817,34.24,81054.6,0.0,-0.88683,4e-05,25.96333]
[1778558155726,34.24,81054.48,0.0,-0.88684,4e-05,25.96168]
[1778558160763,34.24,81055.65,0.0,-0.88679,4e-05,25.96898]
[1778558165796,34.24,81051.79,0.0,-0.88696,4e-05,25.9405]
[1778558168821,34.24,81049.64,0.0,-0.88705,4e-05,25.92472]
[1778558173853,34.24,81049.04,0.0,-0.88708,4e-05,25.91981]
[1778558178888,34.24,81045.68,0.0,-0.88722,4e-05,25.89534]
[1778558183922,34.24,81045.6,0.0,-0.88723,4e-05,25.89434]
[1778558187951,34.24,81039.77,0.0,-0.88747,4e-05,25.85262]
[1778558190104,34.24,81039.31,0.0,-0.88749,4e-05,25.84928]
[1778558196012,34.24,81039.62,0.0,-0.88749,4e-05,25.84917]
[1778558202077,34.24,81038.06,0.0,-0.88755,4e-05,25.83812]
[1778558207112,34.24,81042.59,0.0,-0.88737,4e-05,25.87018]
[1778558210246,34.24,81045.92,0.0,-0.88723,4e-05,25.89364]
[1778558216175,34.24,81048.68,0.0,-0.88712,4e-05,25.9127]
[1778558221210,34.24,81049.01,0.0,-0.88711,4e-05,25.91446]
[1778558226245,34.24,81046.84,0.0,-0.8872,4e-05,25.89848]
[1778558231279,34.24,81048.47,0.0,-0.88714,4e-05,25.90955]
[1778558236314,34.24,81045.11,0.0,-0.88728,4e-05,25.88517]
[1778558241349,34.24,81043.99,0.0,-0.88733,4e-05,25.87688]
[1778558246384,34.24,81043.15,0.0,-0.88736,4e-05,25.87066]
[1778558251419,34.24,81043.03,0.0,-0.88738,4e-05,25.86726]
[1778558256454,34.24,81038.34,0.0,-0.88757,4e-05,25.83393]
[1778558261490,34.24,81039.04,0.0,-0.88754,4e-05,25.83917]
[1778558266525,34.24,81037.77,0.0,-0.88759,4e-05,25.83109]
[1778558272567,34.24,81034.74,0.0,-0.88771,4e-05,25.80999]
[1778558277602,34.24,81034.6,0.0,-0.88772,4e-05,25.80925]
[1778558282642,34.24,81034.45,0.0,-0.88772,4e-05,25.80847]
[1778558287671,34.24,81039.15,0.0,-0.88752,4e-05,25.84212]
[1778558289688,34.24,81038.86,0.0,-0.88754,4e-05,25.84012]
[1778558292707,34.24,81045.47,0.0,-0.88726,4e-05,25.88696]
[1778558297742,34.24,81048.19,0.0,-0.88715,4e-05,25.90587]
[1778558302777,34.24,81050.12,0.0,-0.88707,4e-05,25.91998]
[1778558307813,34.24,81055.31,0.0,-0.88685,4e-05,25.95708]
[1778558312846,34.24,81055.61,0.0,-0.88685,4e-05,25.95705]
[1778558313854,34.24,81049.27,0.0,-0.88711,4e-05,25.91206]
[1778558315867,34.24,81048.35,0.0,-0.88715,4e-05,25.90564]
[1778558321023,34.24,81048.45,0.0,-0.88714,4e-05,25.90681]
[1778558327952,34.24,81047.19,0.0,-0.88719,4e-05,25.89851]
[1778558332986,34.24,81048.81,0.0,-0.88712,4e-05,25.91051]
[1778558338021,34.24,81046.91,0.0,-0.88719,4e-05,25.89849]
[1778558343057,34.24,81051.14,0.0,-0.88701,4e-05,25.93002]
[1778558346077,34.24,81056.07,0.0,-0.8868,4e-05,25.9658]
[1778558351112,34.24,81056.9,0.0,-0.88676,4e-05,25.97271]
[1778558356148,34.24,81052.31,0.0,-0.88694,4e-05,25.94112]
[1778558357154,34.24,81047.18,0.0,-0.88715,4e-05,25.90494]
[1778558359169,34.24,81045.57,0.0,-0.88721,4e-05,25.89401]
[1778558364203,34.25,81043.83,0.0,-0.88728,4e-05,25.88311]
[1778558369246,34.25,81043.4,0.0,-0.88729,4e-05,25.88157]
[1778558374273,34.25,81043.89,0.0,-0.88727,4e-05,25.88431]
[1778558379309,34.25,81043.65,0.0,-0.88727,4e-05,25.88409]
[1778558381444,34.25,81054.82,0.0,-0.8868,4e-05,25.96394]
[1778558384345,34.25,81059.0,0.0,-0.88662,4e-05,25.99434]
[1778558389380,34.25,81059.56,0.0,-0.8866,4e-05,25.99901]
[1778558394416,34.25,81058.4,0.0,-0.88664,4e-05,25.99147]
[1778558399450,34.25,81059.7,0.0,-0.88658,4e-05,26.0014]
[1778558403480,34.25,81053.75,0.0,-0.88682,4e-05,25.95968]
[1778558405493,34.25,81049.9,0.0,-0.88698,4e-05,25.9327]
[1778558407507,34.25,81041.86,0.0,-0.88731,4e-05,25.87576]
[1778558409520,34.25,81042.19,0.0,-0.8873,4e-05,25.87795]
[1778558414560,34.25,81043.42,0.0,-0.88724,4e-05,25.88818]
[1778558420597,34.25,81045.34,0.0,-0.88716,4e-05,25.90176]
[1778558425633,34.25,81044.83,0.0,-0.88719,4e-05,25.89764]
[1778558430673,34.25,81041.76,0.0,-0.88731,4e-05,25.87554]
[1778558435705,34.25,81041.45,0.0,-0.88734,4e-05,25.87085]
[1778558441939,34.25,81042.2,0.0,-0.88731,4e-05,25.87626]
[1778558444768,34.25,81037.11,0.0,-0.88751,4e-05,25.84112]
[1778558449803,34.26,81036.95,0.0,-0.88751,4e-05,25.84174]
[1778558454839,34.26,81042.02,0.0,-0.88729,4e-05,25.878]
[1778558459874,34.26,81045.5,0.0,-0.88715,4e-05,25.90266]
[1778558464909,34.26,81058.29,0.0,-0.88662,4e-05,25.99447]
[1778558465918,34.26,81065.25,0.0,-0.88633,4e-05,26.04406]
[1778558466923,34.26,81068.0,0.0,-0.88621,4e-05,26.06369]
[1778558472156,34.26,81067.83,0.0,-0.88622,4e-05,26.06263]
[1778558474980,34.26,81075.19,0.0,-0.88591,4e-05,26.11511]
[1778558476994,34.26,81076.65,0.0,-0.88585,4e-05,26.12588]
[1778558482226,34.26,81076.56,0.0,-0.88584,4e-05,26.12612]
[1778558485053,34.26,81070.52,0.0,-0.88609,4e-05,26.08376]
[1778558486061,34.26,81067.58,0.0,-0.88621,4e-05,26.06289]
[1778558490089,34.26,81061.2,0.0,-0.88648,4e-05,26.01783]
[1778558493109,34.26,81063.7,0.0,-0.88638,4e-05,26.03369]
[1778558495124,34.26,81069.51,0.0,-0.88614,4e-05,26.07517]
[1778558497138,34.26,81070.55,0.0,-0.88609,4e-05,26.0831]
[1778558502172,34.26,81072.74,0.0,-0.88599,4e-05,26.09985]
[1778558506201,34.26,81053.71,0.0,-0.88678,4e-05,25.96532]
[1778558508215,34.26,81049.64,0.0,-0.88695,4e-05,25.93666]
[1778558513250,34.26,81052.65,0.0,-0.88681,4e-05,25.95918]
[1778558518284,34.26,81052.4,0.0,-0.88682,4e-05,25.95845]
[1778558523319,34.27,81053.58,0.0,-0.88676,4e-05,25.96779]
[1778558528355,34.27,81051.2,0.0,-0.88686,4e-05,25.95183]
[1778558534397,34.27,81051.33,0.0,-0.88684,4e-05,25.954]
[1778558539432,34.27,81053.56,0.0,-0.88674,4e-05,25.97087]
[1778558542645,34.27,81058.98,0.0,-0.88652,4e-05,26.00984]
[1778558548498,34.27,81058.44,0.0,-0.88653,4e-05,26.0068]
[1778558553532,34.27,81059.46,0.0,-0.8865,4e-05,26.01239]
[1778558558566,34.27,81056.89,0.0,-0.8866,4e-05,25.99483]
[1778558560579,34.27,81063.37,0.0,-0.88633,4e-05,26.04113]
[1778558561587,34.27,81066.68,0.0,-0.88619,4e-05,26.06472]
[1778558562785,34.27,81058.58,0.0,-0.88653,4e-05,26.00732]
[1778558565614,34.27,81058.01,0.0,-0.88655,4e-05,26.00347]
[1778558570649,34.27,81058.74,0.0,-0.88651,4e-05,26.00931]
[1778558576692,34.27,81059.19,0.0,-0.88649,4e-05,26.01323]
[1778558579713,34.27,81065.93,0.0,-0.88621,4e-05,26.06142]
[1778558584749,34.27,81058.67,0.0,-0.88651,4e-05,26.01024]
[1778558589783,34.27,81052.85,0.0,-0.88675,4e-05,25.9696]
[1778558594818,34.27,81050.86,0.0,-0.88682,4e-05,25.95638]
[1778558598845,34.27,81044.34,0.0,-0.88709,4e-05,25.91053]
[1778558600860,34.27,81043.54,0.0,-0.88713,4e-05,25.90453]
[1778558601866,34.27,81031.97,0.0,-0.8876,4e-05,25.82242]
[1778558603880,34.27,81029.25,0.0,-0.88772,4e-05,25.80306]
[1778558606901,34.27,81034.42,0.0,-0.8875,4e-05,25.83981]
[1778558610930,34.27,81034.27,0.0,-0.88751,4e-05,25.83879]
[1778558615965,34.27,81032.66,0.0,-0.88758,4e-05,25.82504]
[1778558620999,34.27,81031.86,0.0,-0.88762,4e-05,25.81943]
[1778558626056,34.27,81030.03,0.0,-0.88769,4e-05,25.8066]
[1778558628049,34.27,81024.07,0.0,-0.88794,4e-05,25.76449]
[1778558629057,34.27,81024.55,0.0,-0.88791,4e-05,25.768]
[1778558634091,34.27,81024.48,0.0,-0.88791,4e-05,25.76805]
[1778558639126,34.28,81022.24,0.0,-0.888,4e-05,25.75283]
[1778558644163,34.28,81027.11,0.0,-0.8878,4e-05,25.78785]
[1778558649196,34.28,81030.11,0.0,-0.88767,4e-05,25.80945]
[1778558654231,34.28,81030.35,0.0,-0.88766,4e-05,25.81134]
[1778558659268,34.28,81025.13,0.0,-0.88788,4e-05,25.77442]
[1778558662288,34.28,81018.85,0.0,-0.88814,4e-05,25.72964]
[1778558664302,34.28,81021.02,0.0,-0.88805,4e-05,25.74487]
[1778558668329,34.28,81024.8,0.0,-0.8879,4e-05,25.77129]
[1778558673365,34.28,81027.65,0.0,-0.88779,4e-05,25.78868]
[1778558678400,34.27,81027.93,0.0,-0.88778,4e-05,25.78996]
[1778558683434,34.27,81023.7,0.0,-0.88796,4e-05,25.75944]
[1778558688469,34.27,81024.74,0.0,-0.88792,4e-05,25.76626]
[1778558693705,34.27,81024.31,0.0,-0.88794,4e-05,25.76272]
[1778558697532,34.27,81033.31,0.0,-0.88757,4e-05,25.82604]
[1778558699546,34.27,81037.0,0.0,-0.88742,4e-05,25.85187]
[1778558701560,34.27,81038.46,0.0,-0.88737,4e-05,25.86179]
[1778558706596,34.27,81041.6,0.0,-0.88724,4e-05,25.88389]
[1778558707603,34.27,81049.29,0.0,-0.88692,4e-05,25.93872]
[1778558709616,34.27,81051.37,0.0,-0.88683,4e-05,25.95399]
[1778558714652,34.27,81052.17,0.0,-0.88679,4e-05,25.96066]
[1778558719687,34.27,81052.93,0.0,-0.88675,4e-05,25.96698]
[1778558724723,34.28,81051.54,0.0,-0.8868,4e-05,25.95798]
[1778558726737,34.28,81036.98,0.0,-0.8874,4e-05,25.8551]
[1778558728753,34.28,81035.39,0.0,-0.88747,4e-05,25.84439]
[1778558733985,34.28,81033.98,0.0,-0.88752,4e-05,25.83427]
[1778558739829,34.28,81033.61,0.0,-0.88752,4e-05,25.83347]
[1778558745871,34.28,81032.84,0.0,-0.88754,4e-05,25.83002]
[1778558750906,34.28,81031.17,0.0,-0.88761,4e-05,25.81896]
[1778558754125,34.28,81037.8,0.0,-0.88734,4e-05,25.86548]
[1778558755943,34.28,81041.74,0.0,-0.88718,4e-05,25.89307]
[1778558760976,34.28,81041.86,0.0,-0.88718,4e-05,25.89307]
[1778558766011,34.28,81045.07,0.0,-0.88705,4e-05,25.91455]
[1778558771048,34.28,81039.76,0.0,-0.88728,4e-05,25.87551]
[1778558774269,34.28,81043.45,0.0,-0.88713,4e-05,25.90095]
[1778558780110,34.28,81042.87,0.0,-0.88716,4e-05,25.89528]
[1778558785145,34.27,81041.98,0.0,-0.88721,4e-05,25.88759]
[1778558793204,34.27,81041.93,0.0,-0.88724,4e-05,25.88225]
[1778558798238,34.27,81040.74,0.0,-0.8873,4e-05,25.87215]
[1778558803274,34.27,81041.22,0.0,-0.88729,4e-05,25.87394]
[1778558808312,34.27,81041.19,0.0,-0.8873,4e-05,25.87213]
[1778558813343,34.27,81042.22,0.0,-0.88726,4e-05,25.87783]
[1778558818378,34.27,81043.25,0.0,-0.88723,4e-05,25.88347]
[1778558823413,34.26,81044.76,0.0,-0.88718,4e-05,25.89251]
[1778558828450,34.26,81046.22,0.0,-0.88713,4e-05,25.90113]
[1778558834690,34.26,81049.55,0.0,-0.88701,4e-05,25.92249]
[1778558840534,34.26,81047.79,0.0,-0.88709,4e-05,25.90768]
[1778558845569,34.26,81049.25,0.0,-0.88704,4e-05,25.91622]
[1778558847582,34.26,81061.25,0.0,-0.88655,4e-05,26.00067]
[1778558849596,34.26,81064.09,0.0,-0.88644,4e-05,26.01994]
[1778558854633,34.25,81065.66,0.0,-0.8864,4e-05,26.02628]
[1778558857652,34.25,81074.39,0.0,-0.88604,4e-05,26.08677]
[1778558859667,34.25,81077.89,0.0,-0.8859,4e-05,26.11054]
[1778558864901,34.25,81078.27,0.0,-0.8859,4e-05,26.11092]
[1778558870743,34.25,81074.37,0.0,-0.88609,4e-05,26.08001]
[1778558874970,34.24,81068.83,0.0,-0.88633,4e-05,26.03831]
[1778558880814,34.24,81066.62,0.0,-0.88644,4e-05,26.01945]
[1778558885850,34.24,81067.26,0.0,-0.88643,4e-05,26.02149]
[1778558890884,34.24,81068.08,0.0,-0.88641,4e-05,26.02482]
[1778558895921,34.24,81070.73,0.0,-0.88632,4e-05,26.04114]
[1778558900955,34.23,81069.56,0.0,-0.88638,4e-05,26.03024]
[1778558905989,34.23,81069.26,0.0,-0.88641,4e-05,26.02556]
[1778558914047,34.23,81062.89,0.0,-0.8867,4e-05,25.97435]
[1778558921095,34.23,81059.19,0.0,-0.88687,4e-05,25.94521]
[1778558926131,34.22,81054.8,0.0,-0.88707,4e-05,25.91208]
[1778558931165,34.22,81053.14,0.0,-0.88715,4e-05,25.89857]
[1778558936202,34.22,81054.3,0.0,-0.88711,4e-05,25.90484]
[1778558941235,34.22,81054.44,0.0,-0.88712,4e-05,25.90419]
[1778558946270,34.22,81054.03,0.0,-0.88714,4e-05,25.89966]
[1778558949295,34.22,81059.89,0.0,-0.88691,4e-05,25.94036]
[1778558950301,34.22,81060.11,0.0,-0.8869,4e-05,25.94159]
[1778558955540,34.22,81060.76,0.0,-0.88688,4e-05,25.94544]
[1778558959376,34.22,81054.64,0.0,-0.88713,4e-05,25.90187]
[1778558964411,34.22,81054.45,0.0,-0.88714,4e-05,25.90057]
[1778558973474,34.22,81053.45,0.0,-0.88719,4e-05,25.89089]
[1778558978511,34.22,81050.67,0.0,-0.88731,4e-05,25.87103]
[1778558980524,34.22,81045.17,0.0,-0.88753,4e-05,25.83204]
[1778558985749,34.22,81044.83,0.0,-0.88755,4e-05,25.82933]
[1778558991602,34.21,81044.63,0.0,-0.88756,4e-05,25.82743]
[1778558996636,34.21,81044.34,0.0,-0.88757,4e-05,25.8257]
[1778559001672,34.22,81043.8,0.0,-0.88759,4e-05,25.82221]
[1778559006707,34.22,81044.26,0.0,-0.88757,4e-05,25.8258]
[1778559011746,34.22,81044.03,0.0,-0.88758,4e-05,25.8245]
[1778559017789,34.22,81043.77,0.0,-0.88758,4e-05,25.82306]
[1778559022823,34.22,81041.2,0.0,-0.88769,4e-05,25.80517]
[1778559027859,34.22,81042.87,0.0,-0.88762,4e-05,25.81742]
[1778559032893,34.22,81043.26,0.0,-0.88761,4e-05,25.81833]
[1778559037930,34.22,81043.34,0.0,-0.8876,4e-05,25.81927]
[1778559042964,34.22,81040.73,0.0,-0.88771,4e-05,25.80114]
[1778559047999,34.22,81039.98,0.0,-0.88774,4e-05,25.79626]
[1778559053035,34.22,81040.62,0.0,-0.88771,4e-05,25.80112]
[1778559058078,34.22,81041.6,0.0,-0.88766,4e-05,25.80834]
[1778559064122,34.22,81042.12,0.0,-0.88764,4e-05,25.81231]
[1778559069157,34.22,81039.71,0.0,-0.88774,4e-05,25.79549]
[1778559070165,34.22,81033.47,0.0,-0.888,4e-05,25.75132]
[1778559072186,34.22,81030.55,0.0,-0.88812,4e-05,25.73032]
[1778559074193,34.22,81020.54,0.0,-0.88853,4e-05,25.65922]
[1778559076382,34.22,81017.87,0.0,-0.88864,4e-05,25.64019]
[1778559079227,34.22,81024.84,0.0,-0.88836,4e-05,25.68952]
[1778559082249,34.22,81026.71,0.0,-0.88828,4e-05,25.70271]
[1778559087287,34.22,81026.95,0.0,-0.88827,4e-05,25.70391]
[1778559090304,34.22,81021.36,0.0,-0.8885,4e-05,25.66403]
[1778559096524,34.22,81021.61,0.0,-0.8885,4e-05,25.66323]
[1778559102389,34.22,81021.41,0.0,-0.88851,4e-05,25.66152]
[1778559107423,34.22,81020.23,0.0,-0.88856,4e-05,25.65296]
[1778559112459,34.22,81020.07,0.0,-0.88857,4e-05,25.65164]
[1778559117493,34.22,81016.38,0.0,-0.88872,4e-05,25.62525]
[1778559122530,34.22,81018.55,0.0,-0.88864,4e-05,25.64039]
[1778559127565,34.22,81018.08,0.0,-0.88866,4e-05,25.63676]
[1778559132601,34.22,81013.19,0.0,-0.88886,4e-05,25.60195]
[1778559137637,34.22,81010.43,0.0,-0.88897,4e-05,25.58242]
[1778559139656,34.22,81026.61,0.0,-0.88831,4e-05,25.69697]
[1778559140664,34.22,81021.45,0.0,-0.88852,4e-05,25.66045]
[1778559141671,34.22,81021.23,0.0,-0.88853,4e-05,25.65876]
[1778559142677,34.22,81021.92,0.0,-0.8885,4e-05,25.66356]
[1778559147712,34.22,81023.43,0.0,-0.88844,4e-05,25.67379]
[1778559152747,34.22,81025.39,0.0,-0.88837,4e-05,25.68491]
[1778559157782,34.21,81020.51,0.0,-0.88858,4e-05,25.64988]
[1778559163826,34.21,81018.24,0.0,-0.88867,4e-05,25.63343]
[1778559168860,34.21,81018.44,0.0,-0.88867,4e-05,25.63459]
[1778559173896,34.21,81020.66,0.0,-0.88858,4e-05,25.65007]
[1778559184972,34.21,81021.43,0.0,-0.88855,4e-05,25.65469]
[1778559190009,34.21,81021.04,0.0,-0.88857,4e-05,25.65157]
[1778559195045,34.21,81015.45,0.0,-0.8888,4e-05,25.61171]
[1778559200081,34.21,81016.35,0.0,-0.88876,4e-05,25.61798]
[1778559205115,34.21,81017.34,0.0,-0.88872,4e-05,25.62485]
[1778559210152,34.21,81017.35,0.0,-0.88872,4e-05,25.62475]
[1778559215187,34.21,81016.5,0.0,-0.88877,4e-05,25.61634]
[1778559220222,34.21,81017.02,0.0,-0.88875,4e-05,25.61989]
[1778559221229,34.21,81009.44,0.0,-0.88906,4e-05,25.56625]
[1778559223243,34.21,81005.65,0.0,-0.88921,4e-05,25.53948]
[1778559226264,34.21,81010.73,0.0,-0.889,4e-05,25.57564]
[1778559231298,34.21,81012.05,0.0,-0.88895,4e-05,25.58513]
[1778559236333,34.21,81012.17,0.0,-0.88894,4e-05,25.58609]
[1778559241369,34.21,81012.88,0.0,-0.88891,4e-05,25.59119]
[1778559246405,34.21,81012.62,0.0,-0.88892,4e-05,25.58942]
[1778559251438,34.21,81015.26,0.0,-0.88881,4e-05,25.60812]
[1778559255466,34.21,81020.71,0.0,-0.88859,4e-05,25.64661]
[1778559261508,34.21,81022.2,0.0,-0.88853,4e-05,25.65668]
[1778559264531,34.21,81029.4,0.0,-0.88824,4e-05,25.70744]
[1778559265537,34.21,81025.96,0.0,-0.88838,4e-05,25.68292]
[1778559270572,34.21,81016.18,0.0,-0.88879,4e-05,25.61307]
[1778559271578,34.21,81014.84,0.0,-0.88885,4e-05,25.60129]
[1778559273598,34.21,81015.12,0.0,-0.88884,4e-05,25.60325]
[1778559275607,34.21,81008.17,0.0,-0.88912,4e-05,25.55409]
[1778559277812,34.21,81008.26,0.0,-0.88912,4e-05,25.55482]
[1778559283663,34.21,81008.57,0.0,-0.8891,4e-05,25.55738]
[1778559288701,34.21,81006.51,0.0,-0.88919,4e-05,25.54314]
[1778559293736,34.21,81006.15,0.0,-0.8892,4e-05,25.54099]
[1778559298770,34.21,81006.2,0.0,-0.88919,4e-05,25.54175]
[1778559303805,34.21,81005.87,0.0,-0.88921,4e-05,25.53984]
[1778559308841,34.21,81000.89,0.0,-0.88941,4e-05,25.50508]
[1778559310855,34.21,81001.43,0.0,-0.88938,4e-05,25.50913]
[1778559312869,34.21,81012.29,0.0,-0.88894,4e-05,25.58614]
[1778559313875,34.21,81021.44,0.0,-0.88856,4e-05,25.65098]
[1778559314884,34.21,81025.1,0.0,-0.88841,4e-05,25.67691]
[1778559315890,34.21,81026.57,0.0,-0.88835,4e-05,25.68725]
[1778559318911,34.21,81030.07,0.0,-0.88821,4e-05,25.71168]
[1778559320924,34.21,81036.82,0.0,-0.88793,4e-05,25.7592]
[1778559322939,34.21,81038.82,0.0,-0.88785,4e-05,25.773]
[1778559327974,34.21,81043.68,0.0,-0.88766,4e-05,25.80631]
[1778559333008,34.21,81041.1,0.0,-0.88778,4e-05,25.78467]
[1778559338043,34.21,81042.64,0.0,-0.88772,4e-05,25.79474]
[1778559343079,34.21,81052.98,0.0,-0.8873,4e-05,25.86714]
[1778559344086,34.21,81061.96,0.0,-0.88693,4e-05,25.93068]
[1778559345093,34.21,81061.2,0.0,-0.88696,4e-05,25.92498]
[1778559346100,34.21,81061.47,0.0,-0.88696,4e-05,25.92651]
[1778559349121,34.21,81067.78,0.0,-0.8867,4e-05,25.97018]
[1778559350128,34.21,81075.69,0.0,-0.88637,4e-05,26.02637]
[1778559352141,34.21,81081.43,0.0,-0.88613,4e-05,26.06746]
[1778559354156,34.21,81083.02,0.0,-0.88606,4e-05,26.07935]
[1778559356169,34.21,81088.71,0.0,-0.88582,4e-05,26.12038]
[1778559358375,34.21,81095.99,0.0,-0.88552,4e-05,26.17265]
[1778559361205,34.21,81098.73,0.0,-0.8854,4e-05,26.1926]
[1778559366241,34.21,81096.77,0.0,-0.88548,4e-05,26.17892]
[1778559367246,34.21,81104.02,0.0,-0.88517,4e-05,26.2307]
[1778559369265,34.21,81103.32,0.0,-0.8852,4e-05,26.22578]
[1778559371274,34.21,81109.27,0.0,-0.88495,4e-05,26.26818]
[1778559373289,34.21,81113.19,0.0,-0.88479,4e-05,26.29609]
[1778559378515,34.21,81119.39,0.0,-0.88453,4e-05,26.33975]
[1778559382354,34.21,81124.53,0.0,-0.88432,4e-05,26.37574]
[1778559383361,34.21,81124.81,0.0,-0.88431,4e-05,26.3775]
[1778559386383,34.21,81133.83,0.0,-0.88394,4e-05,26.44122]
[1778559388586,34.21,81138.77,0.0,-0.88373,4e-05,26.47594]
[1778559392424,34.21,81145.11,0.0,-0.88348,4e-05,26.51741]
[1778559394438,34.2,81144.77,0.0,-0.8835,4e-05,26.51409]
[1778559399473,34.2,81149.05,0.0,-0.88333,4e-05,26.54234]
[1778559405516,34.2,81149.26,0.0,-0.88332,4e-05,26.54411]
[1778559408729,34.2,81134.25,0.0,-0.88395,4e-05,26.43848]
[1778559410551,34.2,81130.99,0.0,-0.88408,4e-05,26.41521]
[1778559411558,34.2,81132.08,0.0,-0.88404,4e-05,26.42312]
[1778559416593,34.21,81132.36,0.0,-0.88402,4e-05,26.42583]
[1778559421628,34.21,81132.61,0.0,-0.88401,4e-05,26.42826]
[1778559424650,34.21,81139.78,0.0,-0.8837,4e-05,26.48003]
[1778559426663,34.21,81146.19,0.0,-0.88343,4e-05,26.52594]
[1778559428869,34.21,81148.29,0.0,-0.88334,4e-05,26.54083]
[1778559434727,34.21,81154.73,0.0,-0.88307,4e-05,26.5866]
[1778559436740,34.21,81161.23,0.0,-0.88279,4e-05,26.63401]
[1778559437748,34.21,81159.7,0.0,-0.88285,4e-05,26.62335]
[1778559442783,34.21,81157.59,0.0,-0.88293,4e-05,26.60985]
[1778559447817,34.21,81157.43,0.0,-0.88293,4e-05,26.61039]
[1778559452853,34.21,81159.31,0.0,-0.88285,4e-05,26.62328]
[1778559459081,34.21,81161.9,0.0,-0.88273,4e-05,26.64362]
[1778559464938,34.21,81160.2,0.0,-0.88279,4e-05,26.6331]
[1778559469973,34.22,81162.05,0.0,-0.8827,4e-05,26.64781]
[1778559475011,34.22,81159.44,0.0,-0.8828,4e-05,26.63057]
[1778559481050,34.22,81158.85,0.0,-0.88282,4e-05,26.62814]
[1778559485081,34.22,81151.8,0.0,-0.88311,4e-05,26.5789]
[1778559487094,34.22,81145.25,0.0,-0.88338,4e-05,26.53278]
[1778559489291,34.22,81140.52,0.0,-0.88358,4e-05,26.49981]
[1778559495150,34.22,81140.48,0.0,-0.88356,4e-05,26.50262]
[1778559500186,34.23,81139.23,0.0,-0.88359,4e-05,26.49627]
[1778559504213,34.23,81144.6,0.0,-0.88335,4e-05,26.53736]
[1778559509248,34.23,81142.25,0.0,-0.88343,4e-05,26.52371]
[1778559514284,34.23,81138.27,0.0,-0.88359,4e-05,26.49577]
[1778559519318,34.23,81137.82,0.0,-0.8836,4e-05,26.49376]
[1778559524353,34.24,81135.8,0.0,-0.88368,4e-05,26.48054]
[1778559529573,34.24,81136.69,0.0,-0.88363,4e-05,26.48818]
[1778559536437,34.24,81137.54,0.0,-0.88358,4e-05,26.49738]
[1778559541473,34.24,81137.88,0.0,-0.88355,4e-05,26.50238]
[1778559546508,34.24,81139.3,0.0,-0.88347,4e-05,26.51506]
[1778559555570,34.25,81139.01,0.0,-0.88346,4e-05,26.51739]
[1778559560605,34.25,81141.89,0.0,-0.88332,4e-05,26.54037]
[1778559564634,34.25,81150.44,0.0,-0.88295,4e-05,26.60335]
[1778559566647,34.25,81153.75,0.0,-0.8828,4e-05,26.62816]
[1778559569852,34.25,81161.75,0.0,-0.88245,4e-05,26.6872]
[1778559575710,34.26,81162.79,0.0,-0.8824,4e-05,26.69418]
[1778559580746,34.26,81167.1,0.0,-0.88221,4e-05,26.7268]
[1778559585780,34.26,81164.33,0.0,-0.88232,4e-05,26.70851]
[1778559590817,34.26,81164.44,0.0,-0.8823,4e-05,26.71091]
[1778559595852,34.26,81163.81,0.0,-0.88232,4e-05,26.70831]
[1778559600887,34.26,81159.33,0.0,-0.8825,4e-05,26.67789]
[1778559605922,34.26,81158.83,0.0,-0.88251,4e-05,26.67617]
[1778559610956,34.27,81160.21,0.0,-0.88244,4e-05,26.68786]
[1778559615991,34.27,81159.81,0.0,-0.88244,4e-05,26.68678]
[1778559621028,34.27,81160.67,0.0,-0.8824,4e-05,26.69467]
[1778559626064,34.27,81154.96,0.0,-0.88263,4e-05,26.65557]
[1778559631100,34.27,81154.23,0.0,-0.88265,4e-05,26.65014]
[1778559636134,34.27,81153.66,0.0,-0.88266,4e-05,26.6481]
[1778559641170,34.28,81153.57,0.0,-0.88266,4e-05,26.64954]
[1778559646205,34.28,81154.61,0.0,-0.8826,4e-05,26.65904]
[1778559651239,34.28,81154.31,0.0,-0.8826,4e-05,26.65889]
[1778559656274,34.28,81157.81,0.0,-0.88244,4e-05,26.68592]
[1778559661309,34.28,81159.65,0.0,-0.88235,4e-05,26.7008]
[1778559666344,34.28,81161.14,0.0,-0.88228,4e-05,26.71305]
[1778559671379,34.29,81164.91,0.0,-0.88211,4e-05,26.74156]
[1778559676415,34.29,81168.7,0.0,-0.88194,4e-05,26.76998]
[1778559681450,34.29,81166.57,0.0,-0.88202,4e-05,26.75583]
[1778559686485,34.29,81164.87,0.0,-0.88209,4e-05,26.74486]
[1778559691521,34.29,81164.4,0.0,-0.88211,4e-05,26.74048]
[1778559697563,34.29,81165.12,0.0,-0.88207,4e-05,26.74713]
[1778559702597,34.29,81165.48,0.0,-0.88204,4e-05,26.75092]
[1778559707632,34.29,81165.67,0.0,-0.88203,4e-05,26.75346]
[1778559712668,34.29,81168.61,0.0,-0.8819,4e-05,26.77562]
[1778559717704,34.29,81167.85,0.0,-0.88192,4e-05,26.77116]
[1778559723745,34.3,81167.99,0.0,-0.88191,4e-05,26.77335]
[1778559728782,34.3,81169.4,0.0,-0.88184,4e-05,26.78439]
[1778559733818,34.3,81170.36,0.0,-0.8818,4e-05,26.79217]
[1778559738855,34.3,81170.28,0.0,-0.88179,4e-05,26.79245]
[1778559743895,34.3,81172.4,0.0,-0.8817,4e-05,26.8084]
[1778559748931,34.3,81173.53,0.0,-0.88165,4e-05,26.81714]
[1778559753966,34.3,81174.6,0.0,-0.88161,4e-05,26.82315]
[1778559759001,34.3,81174.53,0.0,-0.88161,4e-05,26.82322]
[1778559764037,34.3,81180.12,0.0,-0.88136,4e-05,26.86375]
[1778559769071,34.3,81179.82,0.0,-0.88137,4e-05,26.86181]
[1778559774105,34.3,81183.6,0.0,-0.88121,4e-05,26.8891]
[1778559780147,34.3,81186.71,0.0,-0.88108,4e-05,26.91132]
[1778559785183,34.3,81183.4,0.0,-0.88122,4e-05,26.88737]
[1778559790219,34.3,81183.79,0.0,-0.88121,4e-05,26.89018]
[1778559793238,34.3,81177.39,0.0,-0.88148,4e-05,26.84435]
[1778559795252,34.3,81184.22,0.0,-0.88119,4e-05,26.89346]
[1778559797267,34.3,81187.17,0.0,-0.88106,4e-05,26.91467]
[1778559802301,34.3,81188.62,0.0,-0.881,4e-05,26.92485]
[1778559810357,34.3,81188.93,0.0,-0.88099,4e-05,26.92657]
[1778559815393,34.3,81189.56,0.0,-0.88097,4e-05,26.92852]
[1778559819421,34.3,81184.25,0.0,-0.8812,4e-05,26.89019]
[1778559823448,34.3,81182.79,0.0,-0.88126,4e-05,26.87969]
[1778559828484,34.3,81182.05,0.0,-0.88129,4e-05,26.87445]
[1778559833521,34.3,81182.62,0.0,-0.88127,4e-05,26.8786]
[1778559835535,34.3,81177.24,0.0,-0.8815,4e-05,26.84007]
[1778559839564,34.3,81175.33,0.0,-0.88158,4e-05,26.82669]
[1778559844598,34.3,81170.24,0.0,-0.88179,4e-05,26.79074]
[1778559846613,34.3,81169.72,0.0,-0.88181,4e-05,26.78735]
[1778559851648,34.3,81167.65,0.0,-0.8819,4e-05,26.77343]
[1778559856682,34.3,81172.73,0.0,-0.88167,4e-05,26.81069]
[1778559861718,34.3,81171.72,0.0,-0.88171,4e-05,26.80411]
[1778559867759,34.3,81171.43,0.0,-0.88172,4e-05,26.80286]
[1778559869773,34.3,81178.63,0.0,-0.88141,4e-05,26.85473]
[1778559872023,34.3,81182.71,0.0,-0.88124,4e-05,26.88186]
[1778559875815,34.3,81183.7,0.0,-0.8812,4e-05,26.88903]
[1778559880851,34.3,81183.44,0.0,-0.88121,4e-05,26.88717]
[1778559885885,34.3,81183.94,0.0,-0.88119,4e-05,26.89074]
[1778559890921,34.3,81186.92,0.0,-0.88106,4e-05,26.91203]
[1778559893944,34.3,81175.14,0.0,-0.88157,4e-05,26.82754]
[1778559897972,34.3,81170.63,0.0,-0.88176,4e-05,26.79565]
[1778559902239,34.31,81162.89,0.0,-0.88208,4e-05,26.74108]
[1778559905022,34.31,81170.42,0.0,-0.88176,4e-05,26.79548]
[1778559907036,34.31,81169.83,0.0,-0.88178,4e-05,26.7916]
[1778559912310,34.31,81173.55,0.0,-0.88162,4e-05,26.81913]
[1778559914085,34.31,81178.77,0.0,-0.88139,4e-05,26.85667]
[1778559916098,34.31,81179.6,0.0,-0.88136,4e-05,26.86277]
[1778559920127,34.31,81185.35,0.0,-0.88111,4e-05,26.90409]
[1778559926168,34.31,81189.98,0.0,-0.88091,4e-05,26.93696]
[1778559932449,34.31,81192.89,0.0,-0.8808,4e-05,26.95482]
[1778559938252,34.31,81192.74,0.0,-0.88081,4e-05,26.95305]
[1778559943287,34.3,81193.25,0.0,-0.8808,4e-05,26.9561]
[1778559948322,34.3,81190.58,0.0,-0.88091,4e-05,26.93633]
[1778559953357,34.3,81190.24,0.0,-0.88093,4e-05,26.93346]
[1778559961415,34.3,81190.54,0.0,-0.88092,4e-05,26.93495]
[1778559966448,34.3,81190.94,0.0,-0.88091,4e-05,26.9374]
[1778559972729,34.3,81186.87,0.0,-0.88109,4e-05,26.90767]
[1778559977526,34.3,81184.0,0.0,-0.88121,4e-05,26.88684]
[1778559982799,34.3,81192.92,0.0,-0.88083,4e-05,26.9508]
[1778559983567,34.3,81193.18,0.0,-0.88082,4e-05,26.95257]
[1778559985615,34.3,81198.78,0.0,-0.88058,4e-05,26.99254]
[1778559987602,34.3,81212.26,0.0,-0.88,4e-05,27.08904]
[1778559988610,34.3,81210.57,0.0,-0.88008,4e-05,27.07655]
[1778559993645,34.3,81207.24,0.0,-0.88024,4e-05,27.04873]
[1778559998679,34.3,81205.19,0.0,-0.88033,4e-05,27.03272]
[1778560000694,34.3,81215.68,0.0,-0.87989,4e-05,27.1076]
[1778560002708,34.3,81214.34,0.0,-0.87995,4e-05,27.09735]
[1778560007743,34.3,81215.69,0.0,-0.8799,4e-05,27.10523]
[1778560012779,34.29,81215.86,0.0,-0.87991,4e-05,27.10458]
[1778560017814,34.29,81216.95,0.0,-0.87987,4e-05,27.11056]
[1778560022850,34.29,81219.06,0.0,-0.87979,4e-05,27.12384]
[1778560028897,34.29,81223.31,0.0,-0.87962,4e-05,27.15188]
[1778560030909,34.29,81228.7,0.0,-0.8794,4e-05,27.18976]
[1778560033154,34.29,81222.67,0.0,-0.87966,4e-05,27.14543]
[1778560037960,34.29,81219.81,0.0,-0.8798,4e-05,27.12264]
[1778560043224,34.28,81216.14,0.0,-0.87997,4e-05,27.09435]
[1778560045010,34.28,81209.48,0.0,-0.88026,4e-05,27.04578]
[1778560047023,34.28,81207.43,0.0,-0.88035,4e-05,27.03044]
[1778560051051,34.28,81203.26,0.0,-0.88055,4e-05,26.99736]
[1778560057093,34.28,81204.17,0.0,-0.88051,4e-05,27.00274]
[1778560061122,34.28,81212.15,0.0,-0.88018,4e-05,27.05928]
[1778560063364,34.28,81213.85,0.0,-0.88011,4e-05,27.07098]
[1778560069207,34.28,81214.63,0.0,-0.88008,4e-05,27.0747]
[1778560074241,34.28,81214.4,0.0,-0.8801,4e-05,27.07148]
[1778560079275,34.28,81217.13,0.0,-0.88,4e-05,27.0895]
[1778560085317,34.27,81213.86,0.0,-0.88015,4e-05,27.06402]
[1778560090353,34.27,81216.41,0.0,-0.88005,4e-05,27.08081]
[1778560095387,34.27,81216.58,0.0,-0.88005,4e-05,27.0801]
[1778560100423,34.27,81217.21,0.0,-0.88004,4e-05,27.08303]
[1778560105457,34.27,81218.55,0.0,-0.87999,4e-05,27.09104]
[1778560108483,34.27,81228.64,0.0,-0.87956,4e-05,27.16263]
[1778560110496,34.27,81229.53,0.0,-0.87953,4e-05,27.16818]
[1778560115531,34.26,81227.1,0.0,-0.87966,4e-05,27.14615]
[1778560123786,34.26,81226.93,0.0,-0.87968,4e-05,27.14152]
[1778560130639,34.26,81227.04,0.0,-0.8797,4e-05,27.13936]
[1778560135674,34.26,81227.84,0.0,-0.87968,4e-05,27.14305]
[1778560140710,34.26,81229.86,0.0,-0.8796,4e-05,27.15544]
[1778560145746,34.25,81228.02,0.0,-0.8797,4e-05,27.13997]
[1778560150782,34.25,81224.27,0.0,-0.87987,4e-05,27.11092]
[1778560155815,34.25,81223.48,0.0,-0.87992,4e-05,27.10339]
[1778560160851,34.25,81223.35,0.0,-0.87993,4e-05,27.10069]
[1778560166892,34.25,81223.21,0.0,-0.87995,4e-05,27.0976]
[1778560171928,34.24,81223.0,0.0,-0.87998,4e-05,27.09211]
[1778560175957,34.24,81217.4,0.0,-0.88023,4e-05,27.05051]
[1778560178978,34.24,81215.19,0.0,-0.88033,4e-05,27.03381]
[1778560184012,34.24,81213.2,0.0,-0.88042,4e-05,27.01835]
[1778560189048,34.24,81212.0,0.0,-0.88048,4e-05,27.00869]
[1778560194279,34.24,81211.86,0.0,-0.88049,4e-05,27.00675]
[1778560201131,34.24,81212.01,0.0,-0.8805,4e-05,27.00651]
[1778560206168,34.24,81212.55,0.0,-0.88048,4e-05,27.00945]
[1778560212209,34.24,81212.7,0.0,-0.88048,4e-05,27.00936]
[1778560217243,34.24,81210.29,0.0,-0.88059,4e-05,26.99106]
[1778560222279,34.24,81207.63,0.0,-0.88071,4e-05,26.97119]
[1778560227314,34.24,81206.55,0.0,-0.88076,4e-05,26.96284]
[1778560232348,34.23,81205.46,0.0,-0.88082,4e-05,26.9522]
[1778560237384,34.23,81209.36,0.0,-0.88065,4e-05,26.97975]
[1778560243425,34.23,81205.8,0.0,-0.88081,4e-05,26.95336]
[1778560248460,34.23,81204.73,0.0,-0.88086,4e-05,26.94517]
[1778560253496,34.23,81204.26,0.0,-0.88088,4e-05,26.94138]
[1778560254700,34.23,81210.32,0.0,-0.88062,4e-05,26.98479]
[1778560256517,34.23,81211.11,0.0,-0.88059,4e-05,26.99032]
[1778560260544,34.23,81217.32,0.0,-0.88033,4e-05,27.03436]
[1778560262558,34.23,81219.04,0.0,-0.88025,4e-05,27.04629]
[1778560264770,34.23,81224.58,0.0,-0.88002,4e-05,27.08543]
[1778560266586,34.23,81226.01,0.0,-0.87996,4e-05,27.09515]
[1778560271622,34.23,81229.84,0.0,-0.87981,4e-05,27.12093]
[1778560276656,34.23,81225.71,0.0,-0.88,4e-05,27.08931]
[1778560281691,34.23,81221.86,0.0,-0.88017,4e-05,27.06]
[1778560286726,34.22,81221.84,0.0,-0.88018,4e-05,27.05848]
[1778560291761,34.22,81220.51,0.0,-0.88026,4e-05,27.04528]
[1778560294980,34.22,81213.22,0.0,-0.88058,4e-05,26.9922]
[1778560300825,34.22,81211.89,0.0,-0.88064,4e-05,26.9817]
[1778560305859,34.22,81213.81,0.0,-0.88056,4e-05,26.99473]
[1778560313916,34.22,81214.86,0.0,-0.88052,4e-05,27.00094]
[1778560318951,34.22,81215.44,0.0,-0.88051,4e-05,27.00423]
[1778560323986,34.22,81216.13,0.0,-0.88048,4e-05,27.00832]
[1778560329031,34.22,81220.89,0.0,-0.88028,4e-05,27.04158]
[1778560334057,34.22,81223.61,0.0,-0.88017,4e-05,27.05984]
[1778560339092,34.22,81226.91,0.0,-0.88004,4e-05,27.08213]
[1778560344126,34.21,81223.24,0.0,-0.88021,4e-05,27.05428]
[1778560351176,34.21,81223.63,0.0,-0.88021,4e-05,27.05301]
[1778560359233,34.21,81223.48,0.0,-0.88023,4e-05,27.04984]
[1778560364268,34.21,81221.45,0.0,-0.88032,4e-05,27.03405]
[1778560369305,34.21,81219.42,0.0,-0.88042,4e-05,27.01828]
[1778560374342,34.21,81217.99,0.0,-0.88049,4e-05,27.00699]
[1778560379377,34.21,81218.33,0.0,-0.88048,4e-05,27.00853]
[1778560385612,34.21,81217.05,0.0,-0.88054,4e-05,26.99826]
[1778560391462,34.21,81218.0,0.0,-0.88051,4e-05,27.00407]
[1778560396496,34.2,81218.13,0.0,-0.88051,4e-05,27.00415]
[1778560401531,34.2,81218.19,0.0,-0.88051,4e-05,27.00372]
[1778560406567,34.2,81217.76,0.0,-0.88053,4e-05,26.99978]
[1778560411602,34.2,81216.63,0.0,-0.88059,4e-05,26.9886]
[1778560416636,34.2,81216.91,0.0,-0.88059,4e-05,26.98985]
[1778560421672,34.2,81217.03,0.0,-0.88059,4e-05,26.98997]
[1778560426706,34.2,81217.68,0.0,-0.88056,4e-05,26.99389]
[1778560432749,34.2,81217.46,0.0,-0.88058,4e-05,26.99124]
[1778560438790,34.2,81217.78,0.0,-0.88057,4e-05,26.99262]
[1778560443825,34.2,81213.8,0.0,-0.88075,4e-05,26.96319]
[1778560446851,34.2,81209.7,0.0,-0.88093,4e-05,26.93333]
[1778560450874,34.2,81207.44,0.0,-0.88102,4e-05,26.91691]
[1778560456107,34.2,81206.85,0.0,-0.88105,4e-05,26.91254]
[1778560466179,34.2,81205.97,0.0,-0.88109,4e-05,26.90605]
[1778560472022,34.2,81202.25,0.0,-0.88126,4e-05,26.877]
[1778560477056,34.2,81199.07,0.0,-0.88139,4e-05,26.85438]
[1778560483098,34.2,81198.47,0.0,-0.88142,4e-05,26.85054]
[1778560486319,34.2,81204.19,0.0,-0.88117,4e-05,26.8919]
[1778560488134,34.2,81210.82,0.0,-0.88088,4e-05,26.93973]
[1778560490147,34.2,81209.9,0.0,-0.88092,4e-05,26.93306]
[1778560495184,34.2,81212.17,0.0,-0.88083,4e-05,26.9491]
[1778560500217,34.2,81215.5,0.0,-0.88069,4e-05,26.97265]
[1778560503238,34.2,81208.4,0.0,-0.88099,4e-05,26.92121]
[1778560505255,34.2,81205.67,0.0,-0.88111,4e-05,26.90142]
[1778560510290,34.2,81208.83,0.0,-0.88098,4e-05,26.92406]
[1778560515324,34.2,81207.96,0.0,-0.88102,4e-05,26.91762]
[1778560520359,34.2,81207.67,0.0,-0.88103,4e-05,26.9154]
[1778560525395,34.2,81210.37,0.0,-0.88091,4e-05,26.9347]
[1778560530430,34.2,81209.72,0.0,-0.88094,4e-05,26.92974]
[1778560535465,34.2,81213.43,0.0,-0.88079,4e-05,26.9539]
[1778560538486,34.2,81217.73,0.0,-0.88061,4e-05,26.98456]
[1778560543521,34.2,81217.15,0.0,-0.88064,4e-05,26.9797]
[1778560548556,34.19,81222.63,0.0,-0.88041,4e-05,27.01849]
[1778560550572,34.19,81225.57,0.0,-0.88028,4e-05,27.03934]
[1778560555605,34.19,81224.27,0.0,-0.88035,4e-05,27.02885]
[1778560560640,34.19,81229.27,0.0,-0.88014,4e-05,27.06379]
[1778560562670,34.19,81228.65,0.0,-0.88017,4e-05,27.05882]
[1778560571725,34.19,81230.44,0.0,-0.88011,4e-05,27.06922]
[1778560574745,34.19,81240.17,0.0,-0.87969,4e-05,27.13852]
[1778560576954,34.19,81243.45,0.0,-0.87956,4e-05,27.16104]
[1778560582807,34.19,81247.63,0.0,-0.87939,4e-05,27.18897]
[1778560587841,34.18,81246.03,0.0,-0.87947,4e-05,27.17501]
[1778560592875,34.18,81245.59,0.0,-0.87952,4e-05,27.16684]
[1778560597910,34.18,81247.37,0.0,-0.87945,4e-05,27.17745]
[1778560603952,34.18,81247.76,0.0,-0.87945,4e-05,27.17751]
[1778560608987,34.18,81247.63,0.0,-0.87947,4e-05,27.17428]
[1778560614023,34.17,81248.55,0.0,-0.87945,4e-05,27.17862]
[1778560619066,34.17,81246.09,0.0,-0.87957,4e-05,27.15861]
[1778560624115,34.17,81246.36,0.0,-0.87957,4e-05,27.1584]
[1778560629153,34.17,81249.01,0.0,-0.87947,4e-05,27.17541]
[1778560634185,34.17,81247.99,0.0,-0.87953,4e-05,27.16581]
[1778560639219,34.16,81251.01,0.0,-0.87941,4e-05,27.18534]
[1778560644255,34.16,81248.41,0.0,-0.87954,4e-05,27.16423]
[1778560649293,34.16,81250.38,0.0,-0.87947,4e-05,27.17627]
[1778560652315,34.16,81254.12,0.0,-0.87932,4e-05,27.19961]
[1778560657518,34.16,81258.06,0.0,-0.87917,4e-05,27.22556]
[1778560664398,34.15,81261.43,0.0,-0.87905,4e-05,27.24609]
[1778560671448,34.15,81262.06,0.0,-0.87904,4e-05,27.24666]
[1778560676483,34.15,81260.51,0.0,-0.87913,4e-05,27.23267]
[1778560680511,34.15,81255.28,0.0,-0.87937,4e-05,27.19278]
[1778560685546,34.14,81255.71,0.0,-0.87937,4e-05,27.19347]
[1778560690581,34.14,81256.3,0.0,-0.87935,4e-05,27.19528]
[1778560695616,34.14,81256.2,0.0,-0.87937,4e-05,27.19215]
[1778560700650,34.14,81253.19,0.0,-0.87952,4e-05,27.16802]
[1778560705686,34.14,81256.68,0.0,-0.87938,4e-05,27.19109]
[1778560709717,34.13,81260.1,0.0,-0.87925,4e-05,27.21387]
[1778560714751,34.13,81263.19,0.0,-0.87914,4e-05,27.2313]
[1778560719783,34.13,81261.69,0.0,-0.87922,4e-05,27.21778]
[1778560724819,34.13,81261.49,0.0,-0.87924,4e-05,27.21374]
[1778560729853,34.12,81258.33,0.0,-0.8794,4e-05,27.18835]
[1778560734889,34.12,81256.5,0.0,-0.87949,4e-05,27.17282]
[1778560739923,34.12,81258.54,0.0,-0.87942,4e-05,27.18538]
[1778560745966,34.12,81258.62,0.0,-0.87943,4e-05,27.18323]
[1778560751002,34.12,81258.83,0.0,-0.87944,4e-05,27.18248]
[1778560755029,34.11,81266.36,0.0,-0.87912,4e-05,27.23513]
[1778560756036,34.11,81265.41,0.0,-0.87917,4e-05,27.22724]
[1778560761071,34.11,81266.17,0.0,-0.87915,4e-05,27.2301]
[1778560766106,34.11,81267.81,0.0,-0.8791,4e-05,27.2393]
[1778560771142,34.11,81274.5,0.0,-0.87883,4e-05,27.28266]
[1778560774163,34.11,81277.21,0.0,-0.87872,4e-05,27.30055]
[1778560779204,34.1,81280.51,0.0,-0.87859,4e-05,27.32206]
[1778560781219,34.1,81281.99,0.0,-0.87853,4e-05,27.33279]
[1778560786253,34.1,81282.08,0.0,-0.87853,4e-05,27.33342]
[1778560791289,34.1,81281.87,0.0,-0.87854,4e-05,27.33044]
[1778560796323,34.1,81281.63,0.0,-0.87857,4e-05,27.32627]
[1778560801358,34.1,81281.98,0.0,-0.87857,4e-05,27.32642]
[1778560806393,34.1,81282.2,0.0,-0.87858,4e-05,27.32566]
[1778560811428,34.09,81281.81,0.0,-0.87861,4e-05,27.32051]
[1778560816466,34.09,81280.97,0.0,-0.87866,4e-05,27.3121]
[1778560821499,34.09,81283.53,0.0,-0.87856,4e-05,27.32836]
[1778560826534,34.09,81286.3,0.0,-0.87846,4e-05,27.34597]
[1778560832577,34.08,81283.95,0.0,-0.87859,4e-05,27.32356]
[1778560837611,34.08,81283.93,0.0,-0.8786,4e-05,27.32091]
[1778560842648,34.08,81283.82,0.0,-0.87862,4e-05,27.31766]
[1778560847682,34.08,81283.36,0.0,-0.87866,4e-05,27.31193]
[1778560852717,34.08,81283.04,0.0,-0.87869,4e-05,27.30724]
[1778560858934,34.07,81279.74,0.0,-0.87885,4e-05,27.2806]
[1778560864802,34.07,81278.97,0.0,-0.8789,4e-05,27.27242]
[1778560869839,34.07,81279.56,0.0,-0.87889,4e-05,27.27463]
[1778560874877,34.07,81279.52,0.0,-0.8789,4e-05,27.27225]
[1778560880917,34.07,81279.62,0.0,-0.87891,4e-05,27.27051]
[1778560883938,34.06,81274.34,0.0,-0.87915,4e-05,27.23107]
[1778560886960,34.06,81269.02,0.0,-0.87939,4e-05,27.19133]
[1778560891994,34.06,81272.8,0.0,-0.87925,4e-05,27.2141]
[1778560897031,34.06,81273.5,0.0,-0.87923,4e-05,27.2167]
[1778560902066,34.06,81272.71,0.0,-0.87928,4e-05,27.20854]
[1778560907101,34.06,81272.71,0.0,-0.8793,4e-05,27.20616]
[1778560912135,34.05,81273.06,0.0,-0.8793,4e-05,27.20632]
[1778560917170,34.05,81276.93,0.0,-0.87914,4e-05,27.23197]
[1778560922210,34.05,81274.29,0.0,-0.87928,4e-05,27.20983]
[1778560927241,34.05,81270.75,0.0,-0.87945,4e-05,27.18186]
[1778560932276,34.04,81270.48,0.0,-0.87947,4e-05,27.17775]
[1778560937311,34.04,81269.88,0.0,-0.87951,4e-05,27.17131]
[1778560942345,34.04,81271.52,0.0,-0.87945,4e-05,27.18116]
[1778560948388,34.04,81270.81,0.0,-0.8795,4e-05,27.17352]
[1778560953423,34.04,81272.21,0.0,-0.87946,4e-05,27.17933]
[1778560958458,34.04,81268.7,0.0,-0.87963,4e-05,27.15182]
[1778560963493,34.03,81271.4,0.0,-0.87952,4e-05,27.16946]
[1778560968528,34.03,81273.26,0.0,-0.87945,4e-05,27.1809]
[1778560973562,34.03,81273.42,0.0,-0.87946,4e-05,27.17991]
[1778560978598,34.03,81272.49,0.0,-0.87951,4e-05,27.17108]
[1778560983633,34.03,81275.13,0.0,-0.87941,4e-05,27.18813]
[1778560988668,34.03,81275.2,0.0,-0.87942,4e-05,27.18724]
[1778560993703,34.02,81273.88,0.0,-0.87948,4e-05,27.1763]
[1778560998740,34.02,81274.74,0.0,-0.87946,4e-05,27.18076]
[1778561003774,34.02,81276.46,0.0,-0.87939,4e-05,27.19108]
[1778561009817,34.02,81277.2,0.0,-0.87937,4e-05,27.19449]
[1778561015858,34.02,81276.47,0.0,-0.87943,4e-05,27.18496]
[1778561020894,34.02,81276.03,0.0,-0.87946,4e-05,27.17962]
[1778561026935,34.01,81277.09,0.0,-0.87943,4e-05,27.1847]
[1778561031970,34.01,81276.67,0.0,-0.87946,4e-05,27.17952]
[1778561037006,34.01,81275.77,0.0,-0.87951,4e-05,27.17091]
[1778561039019,34.01,81269.1,0.0,-0.87981,4e-05,27.12175]
[1778561040202,34.01,81263.42,0.0,-0.88006,4e-05,27.0802]
[1778561041034,34.01,81263.42,0.0,-0.88006,4e-05,27.07992]
[1778561043048,34.01,81258.18,0.0,-0.88029,4e-05,27.04144]
[1778561047076,34.01,81256.62,0.0,-0.88036,4e-05,27.02939]
[1778561052111,34.01,81253.47,0.0,-0.88051,4e-05,27.00581]
[1778561057147,34.01,81252.27,0.0,-0.88056,4e-05,26.99651]
[1778561065203,34.01,81248.56,0.0,-0.88073,4e-05,26.96898]
[1778561070417,34.0,81246.47,0.0,-0.88082,4e-05,26.95354]
[1778561076279,34.0,81246.19,0.0,-0.88084,4e-05,26.94908]
[1778561081315,34.0,81246.24,0.0,-0.88084,4e-05,26.94932]
[1778561086350,34.0,81245.35,0.0,-0.88088,4e-05,26.94275]
[1778561091384,34.0,81246.06,0.0,-0.88085,4e-05,26.94773]
[1778561096420,34.0,81245.94,0.0,-0.88085,4e-05,26.94674]
[1778561101454,34.0,81249.49,0.0,-0.8807,4e-05,26.97221]
[1778561106490,34.0,81250.27,0.0,-0.88067,4e-05,26.97752]
[1778561108503,34.0,81257.78,0.0,-0.88035,4e-05,27.03169]
[1778561113541,34.0,81261.3,0.0,-0.8802,4e-05,27.05638]
[1778561115554,34.0,81267.17,0.0,-0.87995,4e-05,27.09849]
[1778561116562,34.0,81267.34,0.0,-0.87994,4e-05,27.09944]
[1778561120769,34.0,81275.65,0.0,-0.87959,4e-05,27.1585]
[1778561127638,34.0,81277.16,0.0,-0.87953,4e-05,27.16717]
[1778561132674,34.0,81278.78,0.0,-0.87948,4e-05,27.17554]
[1778561137709,34.0,81279.51,0.0,-0.87946,4e-05,27.17962]
[1778561142744,34.0,81279.67,0.0,-0.87946,4e-05,27.1796]
[1778561149792,33.99,81281.32,0.0,-0.87939,4e-05,27.18986]
[1778561154828,33.99,81283.75,0.0,-0.8793,4e-05,27.20627]
[1778561159862,33.99,81283.9,0.0,-0.8793,4e-05,27.20601]
[1778561164899,33.99,81282.5,0.0,-0.87937,4e-05,27.19451]
[1778561169936,33.99,81283.72,0.0,-0.87932,4e-05,27.20208]
[1778561174969,33.99,81288.88,0.0,-0.87911,4e-05,27.23819]
[1778561180012,33.99,81289.69,0.0,-0.87908,4e-05,27.2425]
[1778561185042,33.99,81290.33,0.0,-0.87906,4e-05,27.24556]
[1778561190077,33.98,81291.16,0.0,-0.87904,4e-05,27.25001]
[1778561196118,33.98,81291.17,0.0,-0.87906,4e-05,27.24587]
[1778561200146,33.98,81290.07,0.0,-0.87911,4e-05,27.2366]
[1778561205182,33.98,81288.04,0.0,-0.87921,4e-05,27.22035]
[1778561210217,33.98,81286.87,0.0,-0.87927,4e-05,27.21046]
[1778561215252,33.98,81287.02,0.0,-0.87927,4e-05,27.21021]
[1778561221468,33.98,81287.22,0.0,-0.87927,4e-05,27.21007]
[1778561228343,33.98,81288.12,0.0,-0.87925,4e-05,27.21472]
[1778561233378,33.97,81289.2,0.0,-0.87921,4e-05,27.22119]
[1778561238414,33.97,81290.81,0.0,-0.87915,4e-05,27.23149]
[1778561243447,33.97,81290.62,0.0,-0.87916,4e-05,27.22859]
[1778561248483,33.97,81287.75,0.0,-0.8793,4e-05,27.20633]
[1778561258552,33.97,81286.37,0.0,-0.87938,4e-05,27.19134]
[1778561263588,33.97,81287.55,0.0,-0.87934,4e-05,27.19871]
[1778561270636,33.97,81289.29,0.0,-0.87928,4e-05,27.20952]
[1778561275672,33.96,81289.81,0.0,-0.87926,4e-05,27.21199]
[1778561280706,33.96,81289.78,0.0,-0.87927,4e-05,27.21047]
[1778561286749,33.96,81289.48,0.0,-0.87929,4e-05,27.20678]
[1778561291958,33.96,81299.05,0.0,-0.87888,4e-05,27.27532]
[1778561293797,33.96,81302.79,0.0,-0.87872,4e-05,27.30254]
[1778561298833,33.96,81303.23,0.0,-0.87869,4e-05,27.30682]
[1778561300846,33.96,81297.69,0.0,-0.87893,4e-05,27.267]
[1778561307896,33.96,81301.07,0.0,-0.87877,4e-05,27.2933]
[1778561314944,33.97,81301.17,0.0,-0.87877,4e-05,27.29332]
[1778561319980,33.97,81303.12,0.0,-0.87867,4e-05,27.30933]
[1778561325016,33.97,81300.56,0.0,-0.87875,4e-05,27.29557]
[1778561330052,33.98,81301.22,0.0,-0.87869,4e-05,27.30523]
[1778561335085,33.98,81301.95,0.0,-0.87863,4e-05,27.31532]
[1778561342134,33.99,81301.17,0.0,-0.87862,4e-05,27.31625]
[1778561347169,33.99,81300.76,0.0,-0.87861,4e-05,27.31797]
[1778561353211,33.99,81301.34,0.0,-0.87855,4e-05,27.32777]
[1778561358247,34.0,81302.06,0.0,-0.87849,4e-05,27.33756]
[1778561363281,34.0,81301.31,0.0,-0.87849,4e-05,27.3366]
[1778561368316,34.01,81300.94,0.0,-0.87848,4e-05,27.3384]
[1778561373353,34.01,81300.9,0.0,-0.87846,4e-05,27.34029]
[1778561378388,34.01,81302.45,0.0,-0.87837,4e-05,27.35597]
[1778561383422,34.02,81302.38,0.0,-0.87834,4e-05,27.35975]
[1778561388458,34.02,81300.3,0.0,-0.87841,4e-05,27.34891]
[1778561391479,34.02,81305.43,0.0,-0.87817,4e-05,27.38872]
[1778561396513,34.03,81306.49,0.0,-0.87809,4e-05,27.40045]
[1778561401551,34.03,81306.17,0.0,-0.87808,4e-05,27.40205]
[1778561406584,34.03,81304.91,0.0,-0.87811,4e-05,27.3968]
[1778561411618,34.04,81304.39,0.0,-0.87811,4e-05,27.39695]
[1778561416653,34.04,81305.33,0.0,-0.87805,4e-05,27.40767]
[1778561421689,34.04,81305.28,0.0,-0.87802,4e-05,27.41112]
[1778561426731,34.05,81304.44,0.0,-0.87803,4e-05,27.40961]
[1778561431759,34.05,81304.4,0.0,-0.87802,4e-05,27.41083]
[1778561436794,34.05,81302.03,0.0,-0.8781,4e-05,27.39739]
[1778561441830,34.06,81303.2,0.0,-0.87802,4e-05,27.40969]
[1778561446868,34.06,81303.97,0.0,-0.87797,4e-05,27.41904]
[1778561451902,34.06,81304.45,0.0,-0.87792,4e-05,27.42621]
[1778561456934,34.07,81304.94,0.0,-0.87788,4e-05,27.43342]
[1778561461980,34.07,81302.67,0.0,-0.87795,4e-05,27.42049]
[1778561467012,34.07,81301.63,0.0,-0.87798,4e-05,27.41665]
[1778561472048,34.08,81302.03,0.0,-0.87793,4e-05,27.42321]
[1778561477083,34.08,81299.04,0.0,-0.87804,4e-05,27.40514]
[1778561482117,34.08,81297.91,0.0,-0.87807,4e-05,27.40068]
[1778561483300,34.08,81289.61,0.0,-0.87843,4e-05,27.341]
[1778561486146,34.09,81286.86,0.0,-0.87854,4e-05,27.32277]
[1778561491180,34.09,81286.41,0.0,-0.87855,4e-05,27.32033]
[1778561496216,34.09,81286.67,0.0,-0.87851,4e-05,27.32606]
[1778561498230,34.09,81287.69,0.0,-0.87846,4e-05,27.33515]
[1778561501250,34.1,81287.7,0.0,-0.87844,4e-05,27.33773]
[1778561506285,34.1,81293.55,0.0,-0.87816,4e-05,27.38423]
[1778561508299,34.1,81293.13,0.0,-0.87817,4e-05,27.3827]
[1778561513336,34.1,81295.78,0.0,-0.87803,4e-05,27.40564]
[1778561518369,34.11,81294.34,0.0,-0.87807,4e-05,27.3988]
[1778561523404,34.11,81287.09,0.0,-0.87836,4e-05,27.3493]
[1778561525419,34.11,81280.24,0.0,-0.87866,4e-05,27.30081]
[1778561527434,34.11,81277.58,0.0,-0.87877,4e-05,27.28281]
[1778561531462,34.11,81273.39,0.0,-0.87893,4e-05,27.25523]
[1778561536497,34.12,81273.98,0.0,-0.87888,4e-05,27.26309]
[1778561541532,34.12,81272.21,0.0,-0.87894,4e-05,27.25385]
[1778561548581,34.12,81273.59,0.0,-0.87885,4e-05,27.26878]
[1778561553793,34.13,81273.32,0.0,-0.87885,4e-05,27.26696]
[1778561559657,34.13,81270.43,0.0,-0.87895,4e-05,27.24973]
[1778561564693,34.13,81268.07,0.0,-0.87905,4e-05,27.23408]
[1778561569729,34.13,81266.2,0.0,-0.87912,4e-05,27.22163]
[1778561570735,34.13,81247.59,0.0,-0.87992,4e-05,27.08791]
[1778561572748,34.13,81246.36,0.0,-0.87997,4e-05,27.07969]
[1778561577784,34.14,81247.85,0.0,-0.87988,4e-05,27.09528]
[1778561584011,34.14,81247.29,0.0,-0.87988,4e-05,27.09432]
[1778561589872,34.14,81245.95,0.0,-0.87995,4e-05,27.08331]
[1778561594902,34.14,81243.57,0.0,-0.88006,4e-05,27.06518]
[1778561599937,34.14,81237.55,0.0,-0.88033,4e-05,27.02082]
[1778561602961,34.14,81231.92,0.0,-0.88057,4e-05,26.97981]
[1778561604151,34.14,81226.65,0.0,-0.8808,4e-05,26.94167]
[1778561605980,34.14,81224.77,0.0,-0.88088,4e-05,26.92791]
[1778561611014,34.14,81222.79,0.0,-0.88098,4e-05,26.91116]
[1778561623101,34.14,81221.13,0.0,-0.88105,4e-05,26.89906]
[1778561624292,34.14,81227.4,0.0,-0.88078,4e-05,26.94424]
[1778561631157,34.14,81230.7,0.0,-0.88064,4e-05,26.96747]
[1778561636193,34.14,81226.36,0.0,-0.88083,4e-05,26.9358]
[1778561641227,34.13,81229.7,0.0,-0.88069,4e-05,26.95948]
[1778561646262,34.13,81228.58,0.0,-0.88074,4e-05,26.95094]
[1778561651297,34.13,81231.5,0.0,-0.88062,4e-05,26.97153]
[1778561656331,34.13,81230.53,0.0,-0.88066,4e-05,26.96396]
[1778561661367,34.13,81230.36,0.0,-0.88067,4e-05,26.96222]
[1778561666403,34.13,81231.79,0.0,-0.88061,4e-05,26.97201]
[1778561667410,34.13,81238.99,0.0,-0.8803,4e-05,27.02383]
[1778561668416,34.13,81239.98,0.0,-0.88026,4e-05,27.03077]
[1778561673452,34.13,81235.51,0.0,-0.88047,4e-05,26.9952]
[1778561678486,34.13,81232.2,0.0,-0.88062,4e-05,26.97059]
[1778561683522,34.13,81228.91,0.0,-0.88076,4e-05,26.9463]
[1778561688556,34.13,81229.65,0.0,-0.88073,4e-05,26.95122]
[1778561693591,34.13,81229.23,0.0,-0.88075,4e-05,26.94777]
[1778561699634,34.13,81231.22,0.0,-0.88067,4e-05,26.96159]
[1778561704853,34.13,81231.95,0.0,-0.88064,4e-05,26.96633]
[1778561712726,34.13,81232.98,0.0,-0.88061,4e-05,26.97287]
[1778561717760,34.13,81231.09,0.0,-0.88069,4e-05,26.95872]
[1778561722795,34.13,81230.04,0.0,-0.88074,4e-05,26.95068]
[1778561727831,34.13,81228.86,0.0,-0.88079,4e-05,26.94177]
[1778561735065,34.13,81227.81,0.0,-0.88085,4e-05,26.93143]
[1778561740925,34.13,81227.88,0.0,-0.88085,4e-05,26.93168]
[1778561745960,34.13,81229.38,0.0,-0.88078,4e-05,26.94223]
[1778561748981,34.13,81238.54,0.0,-0.88039,4e-05,27.00809]
[1778561749988,34.13,81245.74,0.0,-0.88008,4e-05,27.05994]
[1778561750995,34.13,81246.14,0.0,-0.88006,4e-05,27.06265]
[1778561752002,34.13,81247.55,0.0,-0.88,4e-05,27.07256]
[1778561757038,34.12,81248.92,0.0,-0.87996,4e-05,27.0807]
[1778561762073,34.12,81249.95,0.0,-0.87992,4e-05,27.0866]
[1778561767107,34.12,81244.78,0.0,-0.88015,4e-05,27.04776]
[1778561772142,34.12,81243.08,0.0,-0.88023,4e-05,27.03428]
[1778561777178,34.12,81239.7,0.0,-0.88039,4e-05,27.00892]
[1778561782213,34.12,81238.4,0.0,-0.88045,4e-05,26.99866]
[1778561787250,34.12,81238.19,0.0,-0.88046,4e-05,26.99635]
[1778561794299,34.12,81234.9,0.0,-0.88062,4e-05,26.96936]
[1778561800342,34.12,81234.6,0.0,-0.88064,4e-05,26.96651]
[1778561805642,34.12,81235.94,0.0,-0.88058,4e-05,26.97562]
[1778561814441,34.11,81235.26,0.0,-0.88062,4e-05,26.96966]
[1778561821490,34.11,81234.17,0.0,-0.88067,4e-05,26.96105]
[1778561826525,34.11,81237.35,0.0,-0.88054,4e-05,26.98347]
[1778561827532,34.11,81245.24,0.0,-0.8802,4e-05,27.0403]
[1778561829546,34.11,81248.42,0.0,-0.88006,4e-05,27.06289]
[1778561835587,34.11,81250.6,0.0,-0.87998,4e-05,27.07699]
[1778561840623,34.11,81251.79,0.0,-0.87993,4e-05,27.08413]
[1778561841631,34.11,81245.24,0.0,-0.88022,4e-05,27.03653]
[1778561846664,34.11,81241.79,0.0,-0.88038,4e-05,27.01051]
[1778561851699,34.11,81241.36,0.0,-0.88041,4e-05,27.00425]
[1778561857743,34.11,81241.69,0.0,-0.8804,4e-05,27.00566]
[1778561862776,34.11,81242.36,0.0,-0.88038,4e-05,27.00964]
[1778561867811,34.11,81242.94,0.0,-0.88036,4e-05,27.01292]
[1778561872846,34.11,81241.2,0.0,-0.88044,4e-05,26.99943]
[1778561878888,34.1,81241.3,0.0,-0.88044,4e-05,26.99918]
[1778561883923,34.1,81240.1,0.0,-0.8805,4e-05,26.98973]
[1778561888960,34.1,81236.71,0.0,-0.88065,4e-05,26.96463]
[1778561893995,34.1,81233.74,0.0,-0.88078,4e-05,26.94277]
[1778561899030,34.1,81232.72,0.0,-0.88082,4e-05,26.93511]
[1778561904065,34.1,81232.33,0.0,-0.88084,4e-05,26.93203]
[1778561908094,34.1,81223.66,0.0,-0.88122,4e-05,26.86933]
[1778561910108,34.1,81224.0,0.0,-0.8812,4e-05,26.87184]
[1778561915142,34.1,81222.4,0.0,-0.88128,4e-05,26.85832]
[1778561920177,34.1,81223.13,0.0,-0.88124,4e-05,26.86396]
[1778561925213,34.1,81226.28,0.0,-0.88111,4e-05,26.88698]
[1778561930248,34.1,81227.12,0.0,-0.88107,4e-05,26.89319]
[1778561934282,34.1,81232.62,0.0,-0.88083,4e-05,26.93278]
[1778561939311,34.1,81234.14,0.0,-0.88077,4e-05,26.94345]
[1778561944347,34.1,81234.95,0.0,-0.88074,4e-05,26.94893]
[1778561949381,34.1,81233.82,0.0,-0.88079,4e-05,26.94045]
[1778561953411,34.1,81225.92,0.0,-0.88113,4e-05,26.8833]
[1778561958447,34.1,81223.75,0.0,-0.88122,4e-05,26.86783]
[1778561963483,34.1,81222.88,0.0,-0.88126,4e-05,26.86186]
[1778561971539,34.1,81222.47,0.0,-0.88128,4e-05,26.85722]
[1778561976841,34.1,81221.58,0.0,-0.88132,4e-05,26.85118]
[1778561982618,34.1,81221.49,0.0,-0.88132,4e-05,26.85104]
[1778561984631,34.1,81229.09,0.0,-0.88099,4e-05,26.90601]
[1778561986913,34.1,81230.75,0.0,-0.88092,4e-05,26.91801]
[1778561992688,34.1,81230.54,0.0,-0.88093,4e-05,26.91637]
[1778561997723,34.1,81231.85,0.0,-0.88087,4e-05,26.92569]
[1778562002758,34.1,81233.04,0.0,-0.88082,4e-05,26.93409]
[1778562007794,34.1,81234.08,0.0,-0.88078,4e-05,26.94134]
[1778562012830,34.1,81230.62,0.0,-0.88093,4e-05,26.9161]
[1778562020886,34.1,81234.07,0.0,-0.88078,4e-05,26.94064]
[1778562025920,34.1,81233.61,0.0,-0.8808,4e-05,26.93703]
[1778562030957,34.1,81233.65,0.0,-0.8808,4e-05,26.93703]
[1778562035992,34.1,81233.99,0.0,-0.8808,4e-05,26.93693]
[1778562041027,34.1,81234.09,0.0,-0.8808,4e-05,26.93735]
[1778562046063,34.1,81226.13,0.0,-0.88114,4e-05,26.87968]
[1778562049084,34.1,81224.91,0.0,-0.88119,4e-05,26.87094]
[1778562054119,34.1,81225.69,0.0,-0.88116,4e-05,26.8768]
[1778562057404,34.1,81233.14,0.0,-0.88084,4e-05,26.93071]
[1778562061173,34.1,81233.75,0.0,-0.88081,4e-05,26.93502]
[1778562066208,34.1,81233.6,0.0,-0.88082,4e-05,26.93375]
[1778562071243,34.1,81235.44,0.0,-0.88074,4e-05,26.94673]
[1778562076278,34.1,81236.18,0.0,-0.88071,4e-05,26.95169]
[1778562081313,34.1,81239.03,0.0,-0.88059,4e-05,26.9718]
[1778562084335,34.1,81246.47,0.0,-0.88027,4e-05,27.02513]
[1778562087615,34.1,81248.79,0.0,-0.88018,4e-05,27.04104]
[1778562093397,34.1,81251.91,0.0,-0.88006,4e-05,27.06014]
[1778562096420,34.1,81252.76,0.0,-0.88003,4e-05,27.06516]
[1778562100445,34.1,81249.11,0.0,-0.88019,4e-05,27.03775]
[1778562105480,34.1,81249.76,0.0,-0.88017,4e-05,27.04134]
[1778562110517,34.09,81256.32,0.0,-0.87989,4e-05,27.08744]
[1778562115558,34.09,81258.21,0.0,-0.87982,4e-05,27.09952]
[1778562120592,34.09,81256.79,0.0,-0.87989,4e-05,27.08762]
[1778562126638,34.09,81252.79,0.0,-0.88008,4e-05,27.057]
[1778562132680,34.09,81251.93,0.0,-0.88012,4e-05,27.04924]
[1778562137969,34.09,81248.15,0.0,-0.8803,4e-05,27.02069]
[1778562141744,34.09,81244.14,0.0,-0.88047,4e-05,26.99091]
[1778562146778,34.09,81245.81,0.0,-0.88041,4e-05,27.00224]
[1778562151813,34.09,81247.56,0.0,-0.88034,4e-05,27.01181]
[1778562156849,34.09,81248.87,0.0,-0.88029,4e-05,27.02039]
[1778562161884,34.08,81248.55,0.0,-0.88031,4e-05,27.01711]
[1778562166919,34.08,81246.92,0.0,-0.88039,4e-05,27.0044]
[1778562171954,34.08,81247.11,0.0,-0.88039,4e-05,27.00491]
[1778562176989,34.08,81246.7,0.0,-0.88041,4e-05,27.00111]
[1778562182028,34.08,81244.9,0.0,-0.88049,4e-05,26.9873]
[1778562183035,34.08,81238.14,0.0,-0.88079,4e-05,26.93833]
[1778562184041,34.08,81232.65,0.0,-0.88102,4e-05,26.89857]
[1778562185049,34.08,81229.92,0.0,-0.88114,4e-05,26.87881]
[1778562186056,34.08,81227.58,0.0,-0.88124,4e-05,26.86194]
[1778562191091,34.08,81225.84,0.0,-0.88132,4e-05,26.84976]
[1778562196125,34.08,81226.17,0.0,-0.8813,4e-05,26.85267]
[1778562201161,34.08,81226.48,0.0,-0.88128,4e-05,26.85538]
[1778562206196,34.08,81233.15,0.0,-0.88099,4e-05,26.90386]
[1778562209216,34.08,81235.67,0.0,-0.88088,4e-05,26.92205]
[1778562214253,34.08,81236.18,0.0,-0.88087,4e-05,26.92332]
[1778562220294,34.08,81237.62,0.0,-0.88081,4e-05,26.93351]
[1778562225330,34.08,81237.9,0.0,-0.8808,4e-05,26.93529]
[1778562230365,34.08,81238.34,0.0,-0.88078,4e-05,26.9382]
[1778562235400,34.08,81239.84,0.0,-0.88072,4e-05,26.94872]
[1778562240435,34.08,81240.12,0.0,-0.88071,4e-05,26.95036]
[1778562245469,34.08,81239.51,0.0,-0.88074,4e-05,26.94559]
[1778562250505,34.08,81239.6,0.0,-0.88074,4e-05,26.94589]
[1778562255541,34.08,81235.31,0.0,-0.88092,4e-05,26.91472]
[1778562260575,34.08,81235.23,0.0,-0.88093,4e-05,26.91404]
[1778562265611,34.08,81235.67,0.0,-0.88091,4e-05,26.91711]
[1778562270645,34.08,81233.59,0.0,-0.881,4e-05,26.902]
[1778562277695,34.08,81233.83,0.0,-0.881,4e-05,26.90151]
[1778562279709,34.08,81238.99,0.0,-0.88077,4e-05,26.93876]
[1778562282729,34.08,81243.56,0.0,-0.88058,4e-05,26.97147]
[1778562289035,34.08,81248.8,0.0,-0.88036,4e-05,27.00862]
[1778562294817,34.08,81249.29,0.0,-0.88034,4e-05,27.0112]
[1778562299107,34.08,81258.21,0.0,-0.87996,4e-05,27.07494]
[1778562300860,34.08,81259.94,0.0,-0.87989,4e-05,27.08698]
[1778562301870,34.08,81268.33,0.0,-0.87952,4e-05,27.14739]
[1778562302874,34.08,81279.54,0.0,-0.87904,4e-05,27.22855]
[1778562304889,34.08,81280.15,0.0,-0.87901,4e-05,27.23225]
[1778562305895,34.08,81280.44,0.0,-0.879,4e-05,27.2338]
[1778562310931,34.07,81275.14,0.0,-0.87925,4e-05,27.19271]
[1778562315965,34.07,81272.49,0.0,-0.87939,4e-05,27.17061]
[1778562321000,34.07,81276.15,0.0,-0.87924,4e-05,27.19479]
[1778562326036,34.07,81278.89,0.0,-0.87914,4e-05,27.21205]
[1778562328049,34.07,81284.04,0.0,-0.87892,4e-05,27.24902]
[1778562331071,34.07,81285.55,0.0,-0.87887,4e-05,27.25652]
[1778562337114,34.06,81286.71,0.0,-0.87883,4e-05,27.26251]
[1778562343154,34.06,81287.02,0.0,-0.87883,4e-05,27.26265]
[1778562348189,34.06,81286.75,0.0,-0.87885,4e-05,27.25867]
[1778562353226,34.06,81284.46,0.0,-0.87897,4e-05,27.24009]
[1778562358260,34.06,81285.94,0.0,-0.87892,4e-05,27.24853]
[1778562363296,34.05,81288.54,0.0,-0.87881,4e-05,27.2658]
[1778562368329,34.05,81288.77,0.0,-0.87882,4e-05,27.26505]
[1778562373366,34.05,81287.61,0.0,-0.87888,4e-05,27.25501]
[1778562378399,34.05,81283.82,0.0,-0.87906,4e-05,27.22536]
[1778562383434,34.05,81279.69,0.0,-0.87925,4e-05,27.19289]
[1778562388469,34.05,81278.35,0.0,-0.87933,4e-05,27.18082]
[1778562393505,34.04,81275.95,0.0,-0.87946,4e-05,27.15889]
[1778562397532,34.04,81269.87,0.0,-0.87973,4e-05,27.11319]
[1778562400554,34.04,81266.7,0.0,-0.87987,4e-05,27.08921]
[1778562405589,34.04,81262.85,0.0,-0.88005,4e-05,27.05997]
[1778562407602,34.04,81269.39,0.0,-0.87977,4e-05,27.10679]
[1778562409879,34.04,81271.49,0.0,-0.87968,4e-05,27.12139]
[1778562415658,34.04,81271.74,0.0,-0.87968,4e-05,27.12108]
[1778562417672,34.04,81265.35,0.0,-0.87997,4e-05,27.0741]
[1778562419950,34.04,81265.3,0.0,-0.87997,4e-05,27.07317]
[1778562425730,34.03,81268.75,0.0,-0.87983,4e-05,27.09625]
[1778562430766,34.03,81266.77,0.0,-0.87993,4e-05,27.08072]
[1778562435801,34.03,81267.17,0.0,-0.87992,4e-05,27.08218]
[1778562440836,34.03,81265.31,0.0,-0.88001,4e-05,27.06732]
[1778562445871,34.03,81267.88,0.0,-0.87991,4e-05,27.08458]
[1778562450906,34.03,81267.86,0.0,-0.87992,4e-05,27.08298]
[1778562455941,34.03,81264.52,0.0,-0.88008,4e-05,27.0551]
[1778562460978,34.03,81262.44,0.0,-0.88018,4e-05,27.03881]
[1778562466012,34.02,81262.33,0.0,-0.88019,4e-05,27.03694]
[1778562471047,34.02,81263.61,0.0,-0.88014,4e-05,27.04516]
[1778562477090,34.02,81264.13,0.0,-0.88013,4e-05,27.04737]
[1778562482132,34.02,81261.94,0.0,-0.88023,4e-05,27.03063]
[1778562487160,34.02,81256.67,0.0,-0.88046,4e-05,26.99145]
[1778562492194,34.02,81253.65,0.0,-0.8806,4e-05,26.96899]
[1778562497230,34.02,81252.29,0.0,-0.88066,4e-05,26.9587]
[1778562502264,34.02,81253.18,0.0,-0.88062,4e-05,26.96473]
[1778562507299,34.02,81252.76,0.0,-0.88064,4e-05,26.96127]
[1778562509313,34.02,81244.49,0.0,-0.881,4e-05,26.90136]
[1778562515356,34.02,81243.9,0.0,-0.88104,4e-05,26.89495]
[1778562520391,34.02,81238.43,0.0,-0.88127,4e-05,26.85565]
[1778562526432,34.02,81240.24,0.0,-0.88119,4e-05,26.86929]
[1778562533482,34.02,81240.78,0.0,-0.88116,4e-05,26.87371]
[1778562539524,34.02,81241.11,0.0,-0.88115,4e-05,26.87649]
[1778562545566,34.02,81241.01,0.0,-0.88115,4e-05,26.87615]
[1778562550867,34.02,81241.61,0.0,-0.88112,4e-05,26.88079]
[1778562560938,34.02,81241.64,0.0,-0.88111,4e-05,26.88153]
[1778562566713,34.02,81240.36,0.0,-0.88117,4e-05,26.87257]
[1778562571749,34.02,81237.81,0.0,-0.88128,4e-05,26.85222]
[1778562576783,34.02,81238.89,0.0,-0.88123,4e-05,26.86052]
[1778562581078,34.02,81222.69,0.0,-0.88193,4e-05,26.74391]
[1778562583834,34.02,81220.12,0.0,-0.88204,4e-05,26.72527]
[1778562591149,34.02,81220.13,0.0,-0.88204,4e-05,26.72529]
[1778562599950,34.02,81221.9,0.0,-0.88197,4e-05,26.73795]
[1778562609013,34.02,81221.31,0.0,-0.88199,4e-05,26.73357]
[1778562615055,34.02,81221.56,0.0,-0.88198,4e-05,26.73624]
[1778562620090,34.02,81220.42,0.0,-0.88202,4e-05,26.72957]
[1778562626133,34.03,81222.74,0.0,-0.8819,4e-05,26.74808]
[1778562631429,34.03,81222.47,0.0,-0.88191,4e-05,26.74554]
[1778562638216,34.03,81222.48,0.0,-0.8819,4e-05,26.74728]
[1778562643252,34.03,81222.07,0.0,-0.88191,4e-05,26.7457]
[1778562651569,34.03,81222.23,0.0,-0.88189,4e-05,26.74935]
[1778562657350,34.03,81221.34,0.0,-0.88192,4e-05,26.74457]
[1778562663391,34.04,81221.86,0.0,-0.88188,4e-05,26.74999]
[1778562669435,34.04,81223.38,0.0,-0.88181,4e-05,26.76256]
[1778562678497,34.04,81223.99,0.0,-0.88177,4e-05,26.76916]
[1778562684539,34.04,81221.63,0.0,-0.88186,4e-05,26.75361]
[1778562689575,34.04,81219.05,0.0,-0.88196,4e-05,26.73637]
[1778562694609,34.04,81217.59,0.0,-0.88203,4e-05,26.72505]
[1778562701945,34.04,81216.0,0.0,-0.88208,4e-05,26.71578]
[1778562710722,34.05,81215.68,0.0,-0.88208,4e-05,26.71635]
[1778562715757,34.05,81215.54,0.0,-0.88207,4e-05,26.71695]
[1778562720793,34.05,81214.84,0.0,-0.88209,4e-05,26.71352]
[1778562725827,34.05,81214.02,0.0,-0.88212,4e-05,26.70925]
[1778562732156,34.05,81214.82,0.0,-0.88207,4e-05,26.71698]
[1778562737911,34.05,81216.96,0.0,-0.88197,4e-05,26.7343]
[1778562744960,34.06,81217.51,0.0,-0.88193,4e-05,26.74024]
[1778562749996,34.06,81216.83,0.0,-0.88195,4e-05,26.73671]
[1778562755035,34.06,81215.86,0.0,-0.88199,4e-05,26.7289]
[1778562760067,34.06,81213.91,0.0,-0.88207,4e-05,26.71633]
[1778562765102,34.06,81214.83,0.0,-0.88202,4e-05,26.72456]
[1778562770137,34.06,81211.78,0.0,-0.88214,4e-05,26.70412]
[1778562775173,34.06,81210.89,0.0,-0.88217,4e-05,26.6994]
[1778562782509,34.07,81206.92,0.0,-0.88232,4e-05,26.67381]
[1778562788265,34.07,81203.04,0.0,-0.88247,4e-05,26.6478]
[1778562793298,34.07,81202.03,0.0,-0.8825,4e-05,26.64271]
[1778562800347,34.07,81203.04,0.0,-0.88244,4e-05,26.65299]
[1778562806389,34.08,81203.61,0.0,-0.8824,4e-05,26.65961]
[1778562811428,34.08,81204.02,0.0,-0.88238,4e-05,26.66275]
[1778562818474,34.08,81206.14,0.0,-0.88227,4e-05,26.68073]
[1778562823508,34.08,81208.49,0.0,-0.88215,4e-05,26.69985]
[1778562829550,34.08,81210.19,0.0,-0.88207,4e-05,26.71377]
[1778562832858,34.08,81215.91,0.0,-0.88182,4e-05,26.7559]
[1778562839620,34.09,81217.24,0.0,-0.88175,4e-05,26.76714]
[1778562844656,34.09,81213.8,0.0,-0.88189,4e-05,26.74359]
[1778562850732,34.09,81213.78,0.0,-0.88188,4e-05,26.74498]
[1778562855767,34.09,81213.7,0.0,-0.88188,4e-05,26.74594]
[1778562861809,34.09,81212.71,0.0,-0.88191,4e-05,26.7401]
[1778562873141,34.09,81211.07,0.0,-0.88197,4e-05,26.72897]
[1778562881948,34.09,81210.83,0.0,-0.88197,4e-05,26.72973]
[1778562886986,34.1,81216.39,0.0,-0.88172,4e-05,26.77105]
[1778562887992,34.1,81221.82,0.0,-0.88148,4e-05,26.8104]
[1778562890018,34.1,81225.72,0.0,-0.88131,4e-05,26.83886]
[1778562895041,34.1,81228.89,0.0,-0.88118,4e-05,26.86214]
[1778562900084,34.1,81234.82,0.0,-0.88092,4e-05,26.90507]
[1778562905114,34.1,81236.21,0.0,-0.88086,4e-05,26.91497]
[1778562910145,34.1,81239.71,0.0,-0.88071,4e-05,26.93994]
[1778562917194,34.1,81239.49,0.0,-0.88072,4e-05,26.93781]
[1778562922229,34.1,81241.0,0.0,-0.88066,4e-05,26.94829]
[1778562927264,34.1,81241.53,0.0,-0.88064,4e-05,26.95165]
[1778562933564,34.09,81242.12,0.0,-0.88063,4e-05,26.95294]
[1778562939353,34.09,81244.24,0.0,-0.88054,4e-05,26.96768]
[1778562941363,34.09,81249.81,0.0,-0.8803,4e-05,27.00765]
[1778562943636,34.09,81252.67,0.0,-0.88018,4e-05,27.02774]
[1778562949422,34.09,81252.43,0.0,-0.8802,4e-05,27.02487]
[1778562954456,34.09,81252.58,0.0,-0.8802,4e-05,27.02484]
[1778562959494,34.09,81251.15,0.0,-0.88027,4e-05,27.01341]
[1778562964528,34.09,81247.2,0.0,-0.88044,4e-05,26.98389]
[1778562970572,34.09,81246.75,0.0,-0.88047,4e-05,26.97975]
[1778562974600,34.09,81246.53,0.0,-0.88048,4e-05,26.97744]
[1778562979634,34.09,81243.4,0.0,-0.88062,4e-05,26.95416]
[1778562985677,34.09,81242.85,0.0,-0.88065,4e-05,26.94956]
[1778562990712,34.09,81238.42,0.0,-0.88084,4e-05,26.91723]
[1778562995747,34.09,81237.57,0.0,-0.88089,4e-05,26.90864]
[1778563002795,34.09,81237.72,0.0,-0.88088,4e-05,26.90952]
[1778563009845,34.09,81238.19,0.0,-0.88087,4e-05,26.91271]
[1778563014881,34.09,81238.55,0.0,-0.88085,4e-05,26.91515]
[1778563019914,34.09,81238.83,0.0,-0.88084,4e-05,26.917]
[1778563026963,34.09,81238.33,0.0,-0.88086,4e-05,26.91313]
[1778563035020,34.09,81239.45,0.0,-0.88082,4e-05,26.92094]
[1778563040054,34.09,81239.1,0.0,-0.88083,4e-05,26.91819]
[1778563045090,34.09,81239.16,0.0,-0.88083,4e-05,26.91843]
[1778563053145,34.08,81239.88,0.0,-0.88081,4e-05,26.92102]
[1778563058180,34.08,81242.54,0.0,-0.8807,4e-05,26.93998]
[1778563063218,34.08,81242.9,0.0,-0.88069,4e-05,26.94211]
[1778563068254,34.08,81244.08,0.0,-0.88064,4e-05,26.9502]
[1778563073289,34.08,81244.63,0.0,-0.88062,4e-05,26.95368]
[1778563081344,34.08,81244.86,0.0,-0.88061,4e-05,26.95453]
[1778563087386,34.08,81241.8,0.0,-0.88075,4e-05,26.93194]
[1778563092422,34.08,81244.48,0.0,-0.88063,4e-05,26.9509]
[1778563096449,34.08,81249.81,0.0,-0.88041,4e-05,26.9889]
[1778563101484,34.08,81250.49,0.0,-0.88038,4e-05,26.993]
[1778563106519,34.08,81251.05,0.0,-0.88036,4e-05,26.99621]
[1778563111555,34.08,81251.38,0.0,-0.88036,4e-05,26.99546]
[1778563116590,34.08,81251.29,0.0,-0.88037,4e-05,26.99395]
[1778563121626,34.08,81251.22,0.0,-0.88038,4e-05,26.99261]
[1778563126661,34.08,81255.23,0.0,-0.88021,4e-05,27.02075]
[1778563127669,34.08,81263.54,0.0,-0.87985,4e-05,27.08066]
[1778563133709,34.08,81263.29,0.0,-0.87987,4e-05,27.07698]
[1778563136732,34.07,81268.51,0.0,-0.87965,4e-05,27.11381]
[1778563141765,34.07,81268.44,0.0,-0.87967,4e-05,27.11147]
[1778563147808,34.07,81268.35,0.0,-0.87969,4e-05,27.10865]
[1778563155112,34.07,81268.88,0.0,-0.87968,4e-05,27.10967]
[1778563160901,34.07,81269.93,0.0,-0.87965,4e-05,27.11511]
[1778563165936,34.07,81270.86,0.0,-0.87962,4e-05,27.12001]
[1778563170972,34.06,81271.32,0.0,-0.87961,4e-05,27.12144]
[1778563172986,34.06,81280.91,0.0,-0.87921,4e-05,27.18782]
[1778563173993,34.06,81280.48,0.0,-0.87923,4e-05,27.18421]
[1778563179030,34.06,81280.7,0.0,-0.87923,4e-05,27.18339]
[1778563184064,34.06,81281.82,0.0,-0.8792,4e-05,27.18907]
[1778563189101,34.06,81281.98,0.0,-0.87921,4e-05,27.18777]
[1778563193128,34.05,81248.34,0.0,-0.88069,4e-05,26.94193]
[1778563194135,34.05,81240.62,0.0,-0.88102,4e-05,26.88584]
[1778563195142,34.05,81240.59,0.0,-0.88102,4e-05,26.88537]
[1778563200176,34.05,81241.48,0.0,-0.88099,4e-05,26.89053]
[1778563203197,34.05,81248.3,0.0,-0.8807,4e-05,26.93931]
[1778563204208,34.05,81257.01,0.0,-0.88033,4e-05,27.0022]
[1778563205211,34.05,81260.7,0.0,-0.88017,4e-05,27.02872]
[1778563209240,34.05,81255.24,0.0,-0.88041,4e-05,26.98836]
[1778563214276,34.05,81252.64,0.0,-0.88053,4e-05,26.96891]
[1778563219310,34.05,81254.98,0.0,-0.88043,4e-05,26.98522]
[1778563225605,34.05,81256.24,0.0,-0.88038,4e-05,26.99341]
[1778563228384,34.05,81267.01,0.0,-0.87991,4e-05,27.07095]
[1778563229390,34.05,81267.98,0.0,-0.87988,4e-05,27.07747]
[1778563233419,34.05,81262.63,0.0,-0.88012,4e-05,27.03527]
[1778563235675,34.05,81268.53,0.0,-0.87987,4e-05,27.07749]
[1778563241475,34.05,81268.32,0.0,-0.87989,4e-05,27.07418]
[1778563246511,34.04,81267.0,0.0,-0.87996,4e-05,27.06318]
[1778563254566,34.04,81268.06,0.0,-0.87993,4e-05,27.06859]
[1778563259601,34.04,81267.91,0.0,-0.87994,4e-05,27.06609]
[1778563261617,34.04,81256.44,0.0,-0.88044,4e-05,26.98259]
[1778563262623,34.04,81250.3,0.0,-0.88071,4e-05,26.93805]
[1778563263630,34.04,81248.5,0.0,-0.88079,4e-05,26.92498]
[1778563269672,34.04,81247.38,0.0,-0.88084,4e-05,26.91667]
[1778563274707,34.04,81246.13,0.0,-0.88089,4e-05,26.90754]
[1778563279741,34.04,81245.65,0.0,-0.88091,4e-05,26.90404]
[1778563284777,34.04,81244.42,0.0,-0.88097,4e-05,26.89514]
[1778563292833,34.04,81244.05,0.0,-0.88099,4e-05,26.89027]
[1778563297868,34.04,81242.94,0.0,-0.88104,4e-05,26.88232]
[1778563302903,34.04,81245.81,0.0,-0.88091,4e-05,26.90314]
[1778563304917,34.04,81251.28,0.0,-0.88068,4e-05,26.94267]
[1778563306170,34.04,81253.35,0.0,-0.88059,4e-05,26.95753]
[1778563311965,34.04,81254.19,0.0,-0.88055,4e-05,26.96312]
[1778563317001,34.04,81255.15,0.0,-0.88052,4e-05,26.96952]
[1778563322036,34.04,81257.31,0.0,-0.88043,4e-05,26.98457]
[1778563327071,34.04,81259.53,0.0,-0.88033,4e-05,26.99985]
[1778563332106,34.04,81259.88,0.0,-0.88033,4e-05,27.00137]
[1778563337141,34.04,81259.59,0.0,-0.88034,4e-05,26.99844]
[1778563342177,34.04,81261.22,0.0,-0.88028,4e-05,27.00937]
[1778563347212,34.03,81258.97,0.0,-0.88038,4e-05,26.99223]
[1778563352247,34.03,81256.88,0.0,-0.88048,4e-05,26.97413]
[1778563357282,34.03,81256.94,0.0,-0.88049,4e-05,26.97395]
[1778563362316,34.03,81257.45,0.0,-0.88047,4e-05,26.97699]
[1778563367352,34.03,81259.04,0.0,-0.8804,4e-05,26.98777]
[1778563373395,34.03,81258.77,0.0,-0.88042,4e-05,26.98496]
[1778563380444,34.03,81258.64,0.0,-0.88043,4e-05,26.98303]
[1778563385479,34.03,81257.26,0.0,-0.8805,4e-05,26.97242]
[1778563390514,34.03,81257.4,0.0,-0.88049,4e-05,26.97284]
[1778563395550,34.03,81257.3,0.0,-0.8805,4e-05,26.97153]
[1778563400583,34.03,81261.4,0.0,-0.88033,4e-05,27.00053]
[1778563406870,34.03,81263.94,0.0,-0.88022,4e-05,27.01781]
[1778563412672,34.03,81263.89,0.0,-0.88024,4e-05,27.01401]
[1778563417703,34.03,81263.03,0.0,-0.88029,4e-05,27.00684]
[1778563422738,34.03,81262.11,0.0,-0.88033,4e-05,26.99931]
[1778563429787,34.02,81262.21,0.0,-0.88033,4e-05,26.99887]
[1778563434822,34.02,81260.58,0.0,-0.88041,4e-05,26.9863]
[1778563440864,34.02,81260.33,0.0,-0.88043,4e-05,26.98375]
[1778563445898,34.02,81260.83,0.0,-0.88041,4e-05,26.98667]
[1778563450934,34.02,81259.38,0.0,-0.88048,4e-05,26.97549]
[1778563455968,34.02,81259.5,0.0,-0.88047,4e-05,26.97574]
[1778563462013,34.02,81259.49,0.0,-0.88048,4e-05,26.97493]
[1778563465036,34.02,81253.71,0.0,-0.88073,4e-05,26.93275]
[1778563467294,34.02,81253.34,0.0,-0.88075,4e-05,26.92989]
[1778563473091,34.02,81253.59,0.0,-0.88075,4e-05,26.92921]
[1778563481147,34.02,81254.52,0.0,-0.88071,4e-05,26.93554]
[1778563487440,34.02,81254.99,0.0,-0.88069,4e-05,26.93854]
[1778563494239,34.02,81255.47,0.0,-0.88067,4e-05,26.94163]
[1778563499279,34.02,81254.68,0.0,-0.88071,4e-05,26.93553]
[1778563504309,34.02,81254.36,0.0,-0.88073,4e-05,26.93294]
[1778563509345,34.02,81253.59,0.0,-0.88076,4e-05,26.92712]
[1778563516395,34.02,81252.0,0.0,-0.88083,4e-05,26.91543]
[1778563522436,34.02,81251.04,0.0,-0.88087,4e-05,26.90844]
[1778563527719,34.02,81249.11,0.0,-0.88096,4e-05,26.89444]
[1778563533514,34.02,81249.27,0.0,-0.88096,4e-05,26.89334]
[1778563539557,34.02,81249.37,0.0,-0.88095,4e-05,26.89415]
[1778563544594,34.02,81253.19,0.0,-0.88079,4e-05,26.92179]
[1778563550635,34.02,81254.51,0.0,-0.88073,4e-05,26.93113]
[1778563557933,34.02,81255.82,0.0,-0.88068,4e-05,26.94023]
[1778563563728,34.02,81257.25,0.0,-0.88062,4e-05,26.95017]
[1778563564735,34.02,81263.6,0.0,-0.88034,4e-05,26.99604]
[1778563565742,34.02,81270.35,0.0,-0.88005,4e-05,27.04475]
[1778563566749,34.02,81269.68,0.0,-0.88008,4e-05,27.03965]
[1778563572791,34.02,81271.65,0.0,-0.88001,4e-05,27.05245]
[1778563578073,34.01,81275.57,0.0,-0.87984,4e-05,27.07954]
[1778563584876,34.01,81276.62,0.0,-0.87981,4e-05,27.08506]
[1778563585883,34.01,81282.61,0.0,-0.87955,4e-05,27.12817]
[1778563586890,34.01,81283.13,0.0,-0.87953,4e-05,27.13156]
[1778563588142,34.01,81289.14,0.0,-0.87927,4e-05,27.17475]
[1778563591929,34.01,81293.15,0.0,-0.87911,4e-05,27.20009]
[1778563596963,34.01,81292.16,0.0,-0.87917,4e-05,27.19041]
[1778563602003,34.01,81288.7,0.0,-0.87934,4e-05,27.16296]
[1778563608290,34.0,81287.03,0.0,-0.87943,4e-05,27.14832]
[1778563615092,34.0,81285.04,0.0,-0.87953,4e-05,27.13102]
[1778563621137,34.0,81283.25,0.0,-0.87962,4e-05,27.11581]
[1778563626172,34.0,81285.03,0.0,-0.87956,4e-05,27.1269]
[1778563634230,34.0,81285.36,0.0,-0.87956,4e-05,27.1263]
[1778563639265,33.99,81285.22,0.0,-0.87958,4e-05,27.12343]
[1778563645307,33.99,81285.56,0.0,-0.87958,4e-05,27.1237]
[1778563656385,33.99,81285.14,0.0,-0.87963,4e-05,27.11441]
[1778563662426,33.99,81285.6,0.0,-0.87963,4e-05,27.11564]
[1778563667462,33.98,81285.86,0.0,-0.87963,4e-05,27.11542]
[1778563672496,33.98,81286.32,0.0,-0.87962,4e-05,27.117]
[1778563677531,33.98,81285.34,0.0,-0.87967,4e-05,27.10818]
[1778563682566,33.98,81285.36,0.0,-0.87968,4e-05,27.10663]
[1778563687601,33.98,81293.95,0.0,-0.87931,4e-05,27.16766]
[1778563688609,33.98,81293.19,0.0,-0.87935,4e-05,27.16192]
[1778563693643,33.98,81293.46,0.0,-0.87934,4e-05,27.16278]
[1778563698678,33.98,81291.68,0.0,-0.87943,4e-05,27.14796]
[1778563703714,33.97,81292.63,0.0,-0.87941,4e-05,27.15281]
[1778563708748,33.97,81291.76,0.0,-0.87946,4e-05,27.14448]
[1778563716804,33.97,81291.59,0.0,-0.87949,4e-05,27.13783]
[1778563724860,33.97,81290.86,0.0,-0.87954,4e-05,27.1295]
[1778563729896,33.97,81290.92,0.0,-0.87955,4e-05,27.12808]
[1778563734931,33.96,81288.63,0.0,-0.87966,4e-05,27.10974]
[1778563740974,33.96,81289.99,0.0,-0.87962,4e-05,27.11758]
[1778563747016,33.96,81289.82,0.0,-0.87964,4e-05,27.1143]
[1778563753058,33.96,81289.73,0.0,-0.87965,4e-05,27.11159]
[1778563758093,33.96,81289.45,0.0,-0.87968,4e-05,27.1079]
[1778563763129,33.96,81289.53,0.0,-0.87968,4e-05,27.10683]
[1778563768164,33.95,81289.49,0.0,-0.8797,4e-05,27.1049]
[1778563773200,33.95,81290.11,0.0,-0.87969,4e-05,27.10551]
[1778563779499,33.95,81290.58,0.0,-0.87968,4e-05,27.10697]
[1778563785285,33.95,81289.77,0.0,-0.87973,4e-05,27.09912]
[1778563790320,33.95,81289.89,0.0,-0.87973,4e-05,27.0984]
[1778563797370,33.95,81290.26,0.0,-0.87973,4e-05,27.0989]
[1778563803410,33.94,81290.81,0.0,-0.87972,4e-05,27.10102]
[1778563808446,33.94,81290.81,0.0,-0.87973,4e-05,27.09945]
[1778563813482,33.94,81295.9,0.0,-0.87951,4e-05,27.13483]
[1778563816506,33.94,81306.17,0.0,-0.87907,4e-05,27.20851]
[1778563818517,33.94,81310.01,0.0,-0.8789,4e-05,27.23632]
[1778563823552,33.94,81310.15,0.0,-0.87891,4e-05,27.23589]
[1778563828587,33.94,81313.27,0.0,-0.87878,4e-05,27.25713]
[1778563833623,33.94,81313.29,0.0,-0.8788,4e-05,27.25311]
[1778563838656,33.94,81312.68,0.0,-0.87883,4e-05,27.24712]
[1778563843696,33.94,81312.86,0.0,-0.87883,4e-05,27.24855]
[1778563845709,33.94,81306.98,0.0,-0.87908,4e-05,27.20592]
[1778563850740,33.94,81302.47,0.0,-0.87928,4e-05,27.17277]
[1778563855775,33.94,81302.6,0.0,-0.87928,4e-05,27.17345]
[1778563860811,33.93,81302.01,0.0,-0.87931,4e-05,27.16831]
[1778563865845,33.93,81303.9,0.0,-0.87923,4e-05,27.18107]
[1778563873901,33.93,81305.78,0.0,-0.87915,4e-05,27.19422]
[1778563879944,33.93,81306.48,0.0,-0.87912,4e-05,27.19942]
[1778563884978,33.93,81306.73,0.0,-0.87911,4e-05,27.20129]
[1778563890275,33.93,81307.55,0.0,-0.87908,4e-05,27.20728]
[1778563897063,33.93,81309.09,0.0,-0.87902,4e-05,27.21618]
[1778563902099,33.93,81309.68,0.0,-0.87899,4e-05,27.22041]
[1778563907132,33.93,81309.84,0.0,-0.87898,4e-05,27.22149]
[1778563914182,33.93,81310.4,0.0,-0.87896,4e-05,27.22544]
[1778563919218,33.93,81311.13,0.0,-0.87893,4e-05,27.23061]
[1778563924253,33.93,81311.17,0.0,-0.87893,4e-05,27.23076]
[1778563929288,33.93,81311.7,0.0,-0.87891,4e-05,27.23445]
[1778563934323,33.93,81311.79,0.0,-0.8789,4e-05,27.23493]
[1778563939357,33.93,81302.8,0.0,-0.8793,4e-05,27.16951]
[1778563944393,33.93,81301.56,0.0,-0.87935,4e-05,27.16082]
[1778563949427,33.93,81300.65,0.0,-0.8794,4e-05,27.15311]
[1778563954466,33.93,81300.05,0.0,-0.87944,4e-05,27.14511]
[1778563959505,33.93,81298.53,0.0,-0.87952,4e-05,27.13252]
[1778563964538,33.93,81298.39,0.0,-0.87953,4e-05,27.12964]
[1778563969573,33.93,81296.44,0.0,-0.87963,4e-05,27.11366]
[1778563970840,33.93,81290.98,0.0,-0.87987,4e-05,27.07336]
[1778563976663,33.92,81288.87,0.0,-0.87997,4e-05,27.05668]
[1778563981710,33.92,81293.2,0.0,-0.87979,4e-05,27.087]
[1778563984719,33.92,81283.43,0.0,-0.88022,4e-05,27.01582]
[1778563985726,33.92,81276.41,0.0,-0.88052,4e-05,26.96489]
[1778563989760,33.92,81275.75,0.0,-0.88056,4e-05,26.95962]
[1778563994788,33.92,81276.18,0.0,-0.88054,4e-05,26.96235]
[1778563999824,33.92,81274.9,0.0,-0.8806,4e-05,26.95276]
[1778564004858,33.92,81271.22,0.0,-0.88076,4e-05,26.92593]
[1778564009895,33.92,81270.83,0.0,-0.88078,4e-05,26.92302]
[1778564014929,33.92,81270.2,0.0,-0.88081,4e-05,26.91615]
[1778564019964,33.92,81274.26,0.0,-0.88064,4e-05,26.94553]
[1778564021977,33.92,81279.64,0.0,-0.8804,4e-05,26.98445]
[1778564027013,33.92,81281.22,0.0,-0.88034,4e-05,26.99531]
[1778564035068,33.92,81281.6,0.0,-0.88033,4e-05,26.99698]
[1778564041333,33.92,81283.23,0.0,-0.88026,4e-05,27.00793]
[1778564044132,33.92,81278.11,0.0,-0.88049,4e-05,26.97037]
[1778564048160,33.92,81272.73,0.0,-0.88072,4e-05,26.93114]
[1778564053195,33.92,81270.69,0.0,-0.88081,4e-05,26.91626]
[1778564057223,33.92,81264.75,0.0,-0.88107,4e-05,26.87336]
[1778564061473,33.92,81255.66,0.0,-0.88146,4e-05,26.80782]
[1778564063264,33.92,81253.3,0.0,-0.88156,4e-05,26.79103]
[1778564068315,33.92,81251.9,0.0,-0.88161,4e-05,26.78198]
[1778564070314,33.92,81238.29,0.0,-0.8822,4e-05,26.684]
[1778564071542,33.92,81231.67,0.0,-0.88249,4e-05,26.63427]
[1778564073335,33.92,81225.65,0.0,-0.88275,4e-05,26.59118]
[1778564078370,33.92,81221.57,0.0,-0.88291,4e-05,26.56302]
[1778564083405,33.92,81221.33,0.0,-0.88291,4e-05,26.56373]
[1778564088439,33.93,81197.62,0.0,-0.88391,4e-05,26.39456]
[1778564089447,33.93,81194.27,0.0,-0.88405,4e-05,26.37059]
[1778564094481,33.93,81198.25,0.0,-0.88388,4e-05,26.40023]
[1778564096496,33.93,81202.32,0.0,-0.8837,4e-05,26.42986]
[1778564101760,33.93,81209.66,0.0,-0.88338,4e-05,26.48366]
[1778564103545,33.93,81212.06,0.0,-0.88327,4e-05,26.50171]
[1778564108579,33.93,81214.57,0.0,-0.88316,4e-05,26.52131]
[1778564113614,33.93,81215.78,0.0,-0.88309,4e-05,26.53259]
[1778564119656,33.94,81216.44,0.0,-0.88304,4e-05,26.54123]
[1778564124694,33.94,81214.97,0.0,-0.88308,4e-05,26.53381]
[1778564130737,33.94,81214.92,0.0,-0.88306,4e-05,26.53732]
[1778564135771,33.94,81214.86,0.0,-0.88305,4e-05,26.5378]
[1778564140806,33.95,81215.04,0.0,-0.88302,4e-05,26.54227]
[1778564145845,33.95,81218.22,0.0,-0.88287,4e-05,26.56827]
[1778564152112,33.95,81219.61,0.0,-0.88278,4e-05,26.58224]
[1778564156920,33.96,81227.31,0.0,-0.88244,4e-05,26.64001]
[1778564157927,33.96,81232.61,0.0,-0.88221,4e-05,26.67881]
[1778564158935,33.96,81233.52,0.0,-0.88217,4e-05,26.68578]
[1778564163971,33.96,81234.97,0.0,-0.88209,4e-05,26.69815]
[1778564169008,33.96,81238.61,0.0,-0.88192,4e-05,26.72615]
[1778564175049,33.96,81237.0,0.0,-0.88198,4e-05,26.71674]
[1778564179078,33.96,81237.0,0.0,-0.88197,4e-05,26.71804]
[1778564182322,33.96,81237.02,0.0,-0.88197,4e-05,26.71914]
[1778564193176,33.97,81237.14,0.0,-0.88195,4e-05,26.72122]
[1778564198210,33.97,81237.05,0.0,-0.88194,4e-05,26.72214]
[1778564203245,33.97,81237.27,0.0,-0.88192,4e-05,26.72528]
[1778564208280,33.97,81237.89,0.0,-0.88189,4e-05,26.73128]
[1778564213315,33.97,81238.57,0.0,-0.88185,4e-05,26.73766]
[1778564218351,33.97,81238.11,0.0,-0.88186,4e-05,26.73576]
[1778564223386,33.97,81237.58,0.0,-0.88187,4e-05,26.73338]
[1778564228421,33.98,81237.59,0.0,-0.88186,4e-05,26.73489]
[1778564235471,33.98,81237.77,0.0,-0.88184,4e-05,26.73817]
[1778564240505,33.98,81237.91,0.0,-0.88183,4e-05,26.74058]
[1778564247554,33.98,81237.61,0.0,-0.88183,4e-05,26.74034]
[1778564252813,33.98,81240.0,0.0,-0.88173,4e-05,26.75658]
[1778564259644,33.98,81239.65,0.0,-0.88173,4e-05,26.75576]
[1778564264680,33.98,81240.91,0.0,-0.88167,4e-05,26.76609]
[1778564266694,33.98,81252.16,0.0,-0.88118,4e-05,26.84787]
[1778564267701,33.98,81252.8,0.0,-0.88115,4e-05,26.85259]
[1778564272954,33.98,81247.73,0.0,-0.88137,4e-05,26.81635]
[1778564275756,33.98,81244.33,0.0,-0.88151,4e-05,26.7922]
[1778564283026,33.99,81239.8,0.0,-0.8817,4e-05,26.76078]
[1778564286835,33.99,81235.14,0.0,-0.88189,4e-05,26.72803]
[1778564291871,33.99,81234.18,0.0,-0.88193,4e-05,26.72259]
[1778564296909,33.99,81233.79,0.0,-0.88193,4e-05,26.72129]
[1778564303164,33.99,81232.92,0.0,-0.88196,4e-05,26.71716]
[1778564308994,33.99,81232.47,0.0,-0.88197,4e-05,26.71545]
[1778564314033,33.99,81231.95,0.0,-0.88199,4e-05,26.71099]
[1778564320081,34.0,81231.77,0.0,-0.88198,4e-05,26.71161]
[1778564325115,34.0,81233.86,0.0,-0.88188,4e-05,26.72829]
[1778564330146,34.0,81235.18,0.0,-0.88182,4e-05,26.73927]
[1778564337198,34.0,81237.92,0.0,-0.88169,4e-05,26.76113]
[1778564339209,34.0,81243.28,0.0,-0.88145,4e-05,26.80029]
[1778564340216,34.0,81246.65,0.0,-0.88131,4e-05,26.82477]
[1778564345257,34.0,81245.22,0.0,-0.88136,4e-05,26.81508]
[1778564351297,34.0,81245.91,0.0,-0.88133,4e-05,26.82089]
[1778564355325,34.0,81252.33,0.0,-0.88105,4e-05,26.86774]
[1778564360360,34.0,81251.88,0.0,-0.88107,4e-05,26.86475]
[1778564367409,34.0,81251.74,0.0,-0.88107,4e-05,26.86416]
[1778564372451,34.0,81251.91,0.0,-0.88107,4e-05,26.86339]
[1778564377478,34.0,81254.6,0.0,-0.88095,4e-05,26.88309]
[1778564381507,34.0,81266.1,0.0,-0.88045,4e-05,26.96648]
[1778564382514,34.0,81281.18,0.0,-0.8798,4e-05,27.07572]
[1778564383724,34.0,81292.23,0.0,-0.87931,4e-05,27.15605]
[1778564384528,34.0,81292.23,0.0,-0.87931,4e-05,27.15616]
[1778564389562,34.0,81293.17,0.0,-0.87927,4e-05,27.16346]
[1778564394602,34.0,81292.65,0.0,-0.87929,4e-05,27.16013]
[1778564395609,34.0,81285.65,0.0,-0.87959,4e-05,27.10946]
[1778564396616,34.0,81285.83,0.0,-0.87958,4e-05,27.11093]
[1778564401652,34.01,81281.95,0.0,-0.87975,4e-05,27.08359]
[1778564406686,34.01,81276.28,0.0,-0.87999,4e-05,27.04297]
[1778564411721,34.0,81275.33,0.0,-0.88004,4e-05,27.03537]
[1778564417764,34.0,81273.26,0.0,-0.88014,4e-05,27.01936]
[1778564422798,34.0,81272.69,0.0,-0.88017,4e-05,27.01421]
[1778564429848,34.0,81272.76,0.0,-0.88017,4e-05,27.01332]
[1778564434885,34.0,81272.63,0.0,-0.88019,4e-05,27.00912]
[1778564439919,34.0,81270.82,0.0,-0.88028,4e-05,26.99512]
[1778564444955,34.0,81269.13,0.0,-0.88036,4e-05,26.98208]
[1778564449989,34.0,81269.48,0.0,-0.88034,4e-05,26.98388]
[1778564456032,34.0,81268.91,0.0,-0.88037,4e-05,26.97887]
[1778564461070,34.0,81268.34,0.0,-0.8804,4e-05,26.97404]
[1778564466107,34.0,81268.56,0.0,-0.8804,4e-05,26.97497]
[1778564471144,34.0,81267.51,0.0,-0.88045,4e-05,26.96673]
[1778564474361,34.0,81255.77,0.0,-0.88096,4e-05,26.88141]
[1778564476177,34.0,81257.31,0.0,-0.88089,4e-05,26.89245]
[1778564478191,34.0,81263.74,0.0,-0.88061,4e-05,26.93901]
[1778564480206,34.0,81260.91,0.0,-0.88074,4e-05,26.91841]
[1778564485241,34.0,81261.62,0.0,-0.88071,4e-05,26.92338]
[1778564490276,34.0,81263.98,0.0,-0.88061,4e-05,26.94019]
[1778564495314,34.0,81265.11,0.0,-0.88057,4e-05,26.94563]
[1778564504570,33.99,81264.54,0.0,-0.8806,4e-05,26.9408]
[1778564510418,33.99,81267.59,0.0,-0.88047,4e-05,26.96292]
[1778564515452,33.99,81268.44,0.0,-0.88043,4e-05,26.96925]
[1778564520487,33.99,81270.41,0.0,-0.88035,4e-05,26.98285]
[1778564525525,33.99,81269.85,0.0,-0.88038,4e-05,26.9781]
[1778564531566,33.99,81270.63,0.0,-0.88035,4e-05,26.9829]
[1778564536599,33.99,81265.47,0.0,-0.88058,4e-05,26.94491]
[1778564541634,33.99,81264.14,0.0,-0.88064,4e-05,26.93487]
[1778564546669,33.99,81262.87,0.0,-0.88069,4e-05,26.92538]
[1778564551705,33.99,81261.33,0.0,-0.88077,4e-05,26.91177]
[1778564556748,33.99,81263.08,0.0,-0.88069,4e-05,26.92423]
[1778564561776,33.99,81262.38,0.0,-0.88073,4e-05,26.91895]
[1778564575081,33.99,81261.9,0.0,-0.88075,4e-05,26.91507]
[1778564578894,33.99,81269.53,0.0,-0.88042,4e-05,26.97018]
[1778564579901,33.99,81270.8,0.0,-0.88036,4e-05,26.97925]
[1778564585152,33.99,81274.98,0.0,-0.88018,4e-05,27.00937]
[1778564590985,33.99,81280.34,0.0,-0.87995,4e-05,27.04805]
[1778564593000,33.99,81282.02,0.0,-0.87988,4e-05,27.06005]
[1778564599042,33.99,81285.68,0.0,-0.87972,4e-05,27.08586]
[1778564605298,33.99,81285.93,0.0,-0.87972,4e-05,27.08689]
[1778564612133,33.99,81286.58,0.0,-0.8797,4e-05,27.0884]
[1778564617168,33.99,81288.99,0.0,-0.8796,4e-05,27.10517]
[1778564624216,33.99,81288.62,0.0,-0.87962,4e-05,27.10275]
[1778564629254,33.99,81289.37,0.0,-0.87958,4e-05,27.10908]
[1778564634287,33.99,81291.55,0.0,-0.87948,4e-05,27.12574]
[1778564639322,33.99,81292.0,0.0,-0.87946,4e-05,27.12975]
[1778564645578,33.99,81291.67,0.0,-0.87946,4e-05,27.12835]
[1778564651407,33.99,81289.52,0.0,-0.87955,4e-05,27.11352]
[1778564656444,33.99,81288.26,0.0,-0.8796,4e-05,27.10524]
[1778564661477,33.99,81288.64,0.0,-0.87959,4e-05,27.1072]
[1778564666513,33.99,81287.24,0.0,-0.87966,4e-05,27.09611]
[1778564668527,33.99,81277.05,0.0,-0.8801,4e-05,27.02196]
[1778564669540,33.99,81267.38,0.0,-0.88052,4e-05,26.95187]
[1778564671548,33.99,81266.84,0.0,-0.88056,4e-05,26.9458]
[1778564676583,33.99,81265.72,0.0,-0.8806,4e-05,26.938]
[1778564681618,33.99,81261.5,0.0,-0.88078,4e-05,26.90796]
[1778564687659,33.99,81260.94,0.0,-0.8808,4e-05,26.90457]
[1778564692694,33.99,81261.55,0.0,-0.88077,4e-05,26.90957]
[1778564697729,33.99,81261.33,0.0,-0.88077,4e-05,26.90918]
[1778564702764,33.99,81261.45,0.0,-0.88077,4e-05,26.91059]
[1778564706793,33.99,81266.76,0.0,-0.88053,4e-05,26.94941]
[1778564711828,33.99,81266.62,0.0,-0.88054,4e-05,26.94866]
[1778564716863,33.99,81268.39,0.0,-0.88046,4e-05,26.96172]
[1778564717870,33.99,81276.35,0.0,-0.88011,4e-05,27.01941]
[1778564718877,33.99,81275.57,0.0,-0.88015,4e-05,27.01372]
[1778564723912,33.99,81274.29,0.0,-0.8802,4e-05,27.00431]
[1778564728947,33.99,81275.47,0.0,-0.88015,4e-05,27.01275]
[1778564733981,33.99,81274.17,0.0,-0.88022,4e-05,27.0009]
[1778564739017,33.99,81274.33,0.0,-0.88021,4e-05,27.00193]
[1778564744052,33.99,81273.43,0.0,-0.88025,4e-05,26.99533]
[1778564750095,33.99,81274.06,0.0,-0.88022,4e-05,26.99982]
[1778564755133,33.99,81271.64,0.0,-0.88033,4e-05,26.98222]
[1778564759160,33.99,81276.82,0.0,-0.88011,4e-05,27.01975]
[1778564764195,33.99,81278.74,0.0,-0.88002,4e-05,27.03341]
[1778564769231,33.99,81278.18,0.0,-0.88005,4e-05,27.02905]
[1778564775273,33.99,81275.96,0.0,-0.88015,4e-05,27.01266]
[1778564782322,33.99,81270.15,0.0,-0.8804,4e-05,26.97055]
[1778564789371,33.99,81270.02,0.0,-0.88041,4e-05,26.96977]
[1778564794408,33.99,81269.56,0.0,-0.88043,4e-05,26.96429]
[1778564799442,33.99,81267.23,0.0,-0.88053,4e-05,26.94764]
[1778564806709,33.99,81267.36,0.0,-0.88052,4e-05,26.94901]
[1778564813540,33.99,81267.19,0.0,-0.88053,4e-05,26.9481]
[1778564818575,33.99,81266.63,0.0,-0.88055,4e-05,26.94432]
[1778564824617,33.99,81266.31,0.0,-0.88056,4e-05,26.94237]
[1778564829653,33.99,81265.95,0.0,-0.88058,4e-05,26.9401]
[1778564834688,34.0,81265.99,0.0,-0.88057,4e-05,26.9407]
[1778564839722,34.0,81267.74,0.0,-0.8805,4e-05,26.95368]
[1778564844757,34.0,81268.27,0.0,-0.88047,4e-05,26.95774]
[1778564849792,34.0,81267.06,0.0,-0.88052,4e-05,26.9492]
[1778564854828,34.0,81267.57,0.0,-0.88051,4e-05,26.95086]
[1778564859864,34.0,81267.54,0.0,-0.88051,4e-05,26.95088]
[1778564866912,34.0,81267.5,0.0,-0.88051,4e-05,26.95092]
[1778564872953,34.0,81267.69,0.0,-0.8805,4e-05,26.95254]
[1778564877991,34.0,81269.67,0.0,-0.88041,4e-05,26.96702]
[1778564883026,34.0,81268.29,0.0,-0.88047,4e-05,26.95719]
[1778564888060,34.0,81269.17,0.0,-0.88043,4e-05,26.96376]
[1778564893095,34.0,81267.58,0.0,-0.8805,4e-05,26.95244]
[1778564898132,34.0,81267.58,0.0,-0.8805,4e-05,26.95266]
[1778564903165,34.0,81267.46,0.0,-0.8805,4e-05,26.95201]
[1778564908202,34.0,81265.47,0.0,-0.88058,4e-05,26.93788]
[1778564914244,34.0,81267.74,0.0,-0.88049,4e-05,26.95241]
[1778564919278,34.0,81264.44,0.0,-0.88063,4e-05,26.92883]
[1778564924313,34.0,81265.07,0.0,-0.8806,4e-05,26.9338]
[1778564929348,34.0,81263.99,0.0,-0.88065,4e-05,26.92634]
[1778564934384,34.0,81264.38,0.0,-0.88063,4e-05,26.92953]
[1778564937624,34.0,81270.14,0.0,-0.88038,4e-05,26.97127]
[1778564943446,34.0,81269.19,0.0,-0.88042,4e-05,26.96431]
[1778564948481,34.0,81269.38,0.0,-0.88041,4e-05,26.96565]
[1778564953517,34.0,81270.3,0.0,-0.88037,4e-05,26.97225]
[1778564958551,34.0,81270.69,0.0,-0.88036,4e-05,26.97499]
[1778564963591,34.0,81268.06,0.0,-0.88047,4e-05,26.95551]
[1778564970639,34.0,81266.93,0.0,-0.88052,4e-05,26.9474]
[1778564977904,34.0,81266.64,0.0,-0.88054,4e-05,26.94315]
[1778564984738,34.0,81267.73,0.0,-0.88049,4e-05,26.95114]
[1778564990780,34.0,81267.82,0.0,-0.88049,4e-05,26.95186]
[1778564996823,34.0,81268.12,0.0,-0.88048,4e-05,26.95408]
[1778565001856,34.0,81272.0,0.0,-0.88031,4e-05,26.9822]
[1778565007899,34.0,81273.62,0.0,-0.88024,4e-05,26.9937]
[1778565017968,34.0,81274.67,0.0,-0.8802,4e-05,27.00079]
[1778565020989,34.0,81267.82,0.0,-0.8805,4e-05,26.95078]
[1778565021997,34.0,81264.91,0.0,-0.88062,4e-05,26.92961]
[1778565025018,34.0,81254.79,0.0,-0.88106,4e-05,26.85621]
[1778565026024,34.0,81254.47,0.0,-0.88108,4e-05,26.85396]
[1778565032066,34.0,81253.54,0.0,-0.88112,4e-05,26.84534]
[1778565038330,34.0,81252.09,0.0,-0.88118,4e-05,26.83534]
[1778565044151,34.0,81251.36,0.0,-0.88121,4e-05,26.8306]
[1778565049185,34.0,81247.05,0.0,-0.88139,4e-05,26.80012]
[1778565054223,34.0,81247.04,0.0,-0.88139,4e-05,26.8008]
[1778565061269,34.0,81245.77,0.0,-0.88144,4e-05,26.79268]
[1778565067311,34.0,81245.22,0.0,-0.88145,4e-05,26.7897]
[1778565071340,34.0,81234.5,0.0,-0.88191,4e-05,26.71301]
[1778565072347,34.0,81230.57,0.0,-0.88208,4e-05,26.68494]
[1778565075368,34.0,81228.93,0.0,-0.88214,4e-05,26.67416]
[1778565080403,34.01,81225.79,0.0,-0.88227,4e-05,26.65339]
[1778565085437,34.01,81226.81,0.0,-0.88221,4e-05,26.66269]
[1778565090474,34.01,81226.2,0.0,-0.88222,4e-05,26.66024]
[1778565097521,34.01,81224.45,0.0,-0.88229,4e-05,26.64818]
[1778565102557,34.01,81225.24,0.0,-0.88224,4e-05,26.65588]
[1778565106585,34.01,81230.79,0.0,-0.882,4e-05,26.69747]
[1778565107591,34.02,81232.17,0.0,-0.88193,4e-05,26.70775]
[1778565113633,34.02,81235.07,0.0,-0.8818,4e-05,26.7304]
[1778565118893,34.02,81240.35,0.0,-0.88156,4e-05,26.7698]
[1778565124712,34.02,81239.53,0.0,-0.88159,4e-05,26.76511]
[1778565129748,34.02,81239.78,0.0,-0.88157,4e-05,26.7679]
[1778565136798,34.02,81239.3,0.0,-0.88159,4e-05,26.7658]
[1778565141832,34.02,81231.89,0.0,-0.8819,4e-05,26.71331]
[1778565149104,34.02,81232.34,0.0,-0.88187,4e-05,26.71881]
[1778565154924,34.02,81232.0,0.0,-0.88188,4e-05,26.71549]
[1778565156937,34.03,81224.52,0.0,-0.8822,4e-05,26.6621]
[1778565159173,34.03,81223.86,0.0,-0.88222,4e-05,26.65843]
[1778565164994,34.03,81222.82,0.0,-0.88225,4e-05,26.65284]
[1778565170029,34.03,81223.63,0.0,-0.88221,4e-05,26.66061]
[1778565175065,34.03,81223.81,0.0,-0.88219,4e-05,26.66378]
[1778565181106,34.03,81224.63,0.0,-0.88214,4e-05,26.67223]
[1778565186142,34.03,81224.38,0.0,-0.88214,4e-05,26.67219]
[1778565191181,34.04,81224.41,0.0,-0.88212,4e-05,26.67419]
[1778565193190,34.04,81229.8,0.0,-0.88189,4e-05,26.71371]
[1778565199460,34.04,81230.36,0.0,-0.88185,4e-05,26.71942]
[1778565205275,34.04,81230.62,0.0,-0.88183,4e-05,26.72292]
[1778565210309,34.04,81235.09,0.0,-0.88163,4e-05,26.7564]
[1778565215345,34.04,81240.81,0.0,-0.88139,4e-05,26.79637]
[1778565227426,34.04,81242.47,0.0,-0.88131,4e-05,26.80988]
[1778565232463,34.04,81244.32,0.0,-0.88122,4e-05,26.82379]
[1778565237498,34.04,81246.25,0.0,-0.88114,4e-05,26.83817]
[1778565248576,34.04,81246.71,0.0,-0.88111,4e-05,26.84212]
[1778565253611,34.04,81246.71,0.0,-0.88111,4e-05,26.84241]
[1778565259880,34.05,81243.17,0.0,-0.88126,4e-05,26.81738]
[1778565265696,34.05,81243.33,0.0,-0.88125,4e-05,26.81914]
[1778565270730,34.05,81243.72,0.0,-0.88123,4e-05,26.82244]
[1778565276771,34.05,81243.45,0.0,-0.88125,4e-05,26.81879]
[1778565281807,34.05,81244.17,0.0,-0.88121,4e-05,26.82442]
[1778565286841,34.05,81244.42,0.0,-0.8812,4e-05,26.82667]
[1778565291877,34.05,81244.22,0.0,-0.8812,4e-05,26.82565]
[1778565296913,34.05,81243.86,0.0,-0.88122,4e-05,26.82349]
[1778565301948,34.05,81244.81,0.0,-0.88117,4e-05,26.83075]
[1778565306982,34.05,81245.7,0.0,-0.88113,4e-05,26.83756]
[1778565312019,34.05,81246.97,0.0,-0.88108,4e-05,26.84704]
[1778565319066,34.05,81247.58,0.0,-0.88105,4e-05,26.85181]
[1778565324102,34.05,81247.08,0.0,-0.88107,4e-05,26.84841]
[1778565329137,34.05,81247.51,0.0,-0.88105,4e-05,26.85175]
[1778565334172,34.05,81246.56,0.0,-0.8811,4e-05,26.84283]
[1778565340213,34.05,81247.19,0.0,-0.88107,4e-05,26.84769]
[1778565345254,34.05,81246.71,0.0,-0.88109,4e-05,26.8445]
[1778565350284,34.05,81247.37,0.0,-0.88106,4e-05,26.84952]
[1778565355320,34.05,81251.84,0.0,-0.88086,4e-05,26.88199]
[1778565357333,34.05,81259.39,0.0,-0.88053,4e-05,26.93647]
[1778565358339,34.05,81267.61,0.0,-0.88018,4e-05,26.9958]
[1778565359349,34.05,81270.8,0.0,-0.88004,4e-05,27.01867]
[1778565361362,34.05,81278.9,0.0,-0.87969,4e-05,27.07689]
[1778565362369,34.05,81285.15,0.0,-0.87942,4e-05,27.12195]
[1778565363376,34.05,81286.73,0.0,-0.87935,4e-05,27.13313]
[1778565365393,34.05,81281.64,0.0,-0.87958,4e-05,27.09572]
[1778565368413,34.05,81275.21,0.0,-0.87986,4e-05,27.04827]
[1778565373448,34.05,81274.87,0.0,-0.87988,4e-05,27.045]
[1778565379489,34.05,81274.37,0.0,-0.87991,4e-05,27.04045]
[1778565384524,34.05,81275.64,0.0,-0.87986,4e-05,27.04887]
[1778565389559,34.05,81277.19,0.0,-0.8798,4e-05,27.05927]
[1778565394596,34.04,81277.48,0.0,-0.8798,4e-05,27.05823]
[1778565399629,34.04,81277.69,0.0,-0.8798,4e-05,27.05889]
[1778565405671,34.04,81278.74,0.0,-0.87976,4e-05,27.06543]
[1778565411001,34.04,81277.52,0.0,-0.87982,4e-05,27.05571]
[1778565421073,34.04,81276.04,0.0,-0.87989,4e-05,27.04344]
[1778565427826,34.04,81275.79,0.0,-0.87991,4e-05,27.04059]
[1778565432860,34.04,81275.83,0.0,-0.87991,4e-05,27.04016]
[1778565441213,34.04,81275.96,0.0,-0.87991,4e-05,27.03943]
[1778565446958,34.04,81276.87,0.0,-0.87989,4e-05,27.04437]
[1778565451993,34.04,81277.52,0.0,-0.87987,4e-05,27.04539]
[1778565458037,34.03,81277.1,0.0,-0.8799,4e-05,27.04065]
[1778565463076,34.03,81277.36,0.0,-0.8799,4e-05,27.04115]
[1778565468107,34.03,81277.22,0.0,-0.87992,4e-05,27.03875]
[1778565473142,34.03,81277.76,0.0,-0.8799,4e-05,27.0413]
[1778565480191,34.03,81278.08,0.0,-0.8799,4e-05,27.04167]
[1778565485229,34.03,81279.38,0.0,-0.87985,4e-05,27.04966]
[1778565490265,34.03,81279.31,0.0,-0.87986,4e-05,27.0477]
[1778565495300,34.02,81279.32,0.0,-0.87987,4e-05,27.04634]
[1778565500335,34.02,81279.47,0.0,-0.87988,4e-05,27.04599]
[1778565505370,34.02,81280.2,0.0,-0.87985,4e-05,27.04985]
[1778565510405,34.02,81276.95,0.0,-0.88,4e-05,27.02491]
[1778565516447,34.02,81275.15,0.0,-0.8801,4e-05,27.00797]
[1778565521482,34.02,81268.2,0.0,-0.88041,4e-05,26.95657]
[1778565522488,34.02,81267.63,0.0,-0.88043,4e-05,26.95232]
[1778565527524,34.02,81266.9,0.0,-0.88047,4e-05,26.94647]
[1778565532558,34.02,81268.72,0.0,-0.88039,4e-05,26.95899]
[1778565537593,34.02,81267.93,0.0,-0.88043,4e-05,26.9526]
[1778565542628,34.02,81267.13,0.0,-0.88047,4e-05,26.94623]
[1778565547664,34.02,81265.29,0.0,-0.88055,4e-05,26.93242]
[1778565553706,34.02,81265.2,0.0,-0.88056,4e-05,26.93123]
[1778565560755,34.02,81264.29,0.0,-0.8806,4e-05,26.92405]
[1778565565790,34.01,81262.83,0.0,-0.88067,4e-05,26.91314]
[1778565572124,34.01,81260.48,0.0,-0.88078,4e-05,26.89352]
[1778565574855,34.01,81253.17,0.0,-0.8811,4e-05,26.84058]
[1778565575863,34.01,81252.61,0.0,-0.88112,4e-05,26.8366]
[1778565580898,34.01,81251.99,0.0,-0.88115,4e-05,26.8325]
[1778565585932,34.02,81252.25,0.0,-0.88113,4e-05,26.83477]
[1778565590969,34.02,81244.56,0.0,-0.88146,4e-05,26.77958]
[1778565592270,34.02,81229.51,0.0,-0.88211,4e-05,26.67111]
[1778565592983,34.02,81229.53,0.0,-0.88211,4e-05,26.67163]
[1778565598018,34.02,81228.41,0.0,-0.88215,4e-05,26.66536]
[1778565602340,34.02,81220.38,0.0,-0.88249,4e-05,26.60826]
[1778565604066,34.02,81213.82,0.0,-0.88277,4e-05,26.56049]
[1778565605075,34.02,81216.03,0.0,-0.88268,4e-05,26.57626]
[1778565607088,34.02,81221.53,0.0,-0.88244,4e-05,26.61548]
[1778565612410,34.02,81221.98,0.0,-0.88243,4e-05,26.61752]
[1778565615144,34.02,81215.8,0.0,-0.8827,4e-05,26.57231]
[1778565619173,34.02,81215.13,0.0,-0.88273,4e-05,26.56683]
[1778565624207,34.01,81205.59,0.0,-0.88315,4e-05,26.49734]
[1778565625216,34.01,81195.7,0.0,-0.88357,4e-05,26.42574]
[1778565626224,34.01,81192.37,0.0,-0.88372,4e-05,26.40143]
[1778565627227,34.01,81189.53,0.0,-0.88384,4e-05,26.38076]
[1778565629242,34.01,81187.91,0.0,-0.88391,4e-05,26.36871]
[1778565634277,34.01,81188.62,0.0,-0.88389,4e-05,26.37061]
[1778565636291,34.01,81189.03,0.0,-0.88388,4e-05,26.37374]
[1778565641327,34.01,81189.76,0.0,-0.88384,4e-05,26.37951]
[1778565645354,34.01,81195.14,0.0,-0.88361,4e-05,26.41859]
[1778565649389,34.01,81202.81,0.0,-0.88328,4e-05,26.47396]
[1778565650396,34.01,81208.32,0.0,-0.88304,4e-05,26.5144]
[1778565651403,34.01,81210.09,0.0,-0.88296,4e-05,26.52784]
[1778565652708,34.02,81210.52,0.0,-0.88293,4e-05,26.53215]
[1778565658449,34.02,81213.59,0.0,-0.88278,4e-05,26.55723]
[1778565661475,34.02,81217.11,0.0,-0.88262,4e-05,26.5842]
[1778565666507,34.02,81213.94,0.0,-0.88274,4e-05,26.56387]
[1778565671542,34.02,81214.59,0.0,-0.8827,4e-05,26.57122]
[1778565676577,34.03,81213.49,0.0,-0.88273,4e-05,26.5659]
[1778565681612,34.03,81215.3,0.0,-0.88264,4e-05,26.58149]
[1778565686646,34.03,81216.51,0.0,-0.88257,4e-05,26.59316]
[1778565691682,34.03,81221.68,0.0,-0.88234,4e-05,26.63051]
[1778565692689,34.03,81227.49,0.0,-0.88209,4e-05,26.67281]
[1778565693696,34.03,81227.87,0.0,-0.88207,4e-05,26.67589]
[1778565698731,34.04,81228.46,0.0,-0.88203,4e-05,26.68184]
[1778565699738,34.04,81236.86,0.0,-0.88167,4e-05,26.74276]
[1778565700744,34.04,81245.97,0.0,-0.88127,4e-05,26.80874]
[1778565701752,34.04,81245.46,0.0,-0.88129,4e-05,26.80517]
[1778565705780,34.04,81253.08,0.0,-0.88096,4e-05,26.8606]
[1778565707794,34.04,81255.53,0.0,-0.88086,4e-05,26.87833]
[1778565713133,34.04,81254.82,0.0,-0.88089,4e-05,26.87319]
[1778565715850,34.04,81264.54,0.0,-0.88047,4e-05,26.94341]
[1778565716857,34.04,81265.79,0.0,-0.88041,4e-05,26.95233]
[1778565719877,34.04,81271.37,0.0,-0.88017,4e-05,26.99233]
[1778565720886,34.04,81275.09,0.0,-0.88001,4e-05,27.01905]
[1778565725920,34.03,81276.18,0.0,-0.87997,4e-05,27.02568]
[1778565730955,34.03,81276.17,0.0,-0.87998,4e-05,27.02434]
[1778565734984,34.03,81269.82,0.0,-0.88026,4e-05,26.9774]
[1778565740020,34.03,81274.6,0.0,-0.88006,4e-05,27.01104]
[1778565745053,34.03,81273.52,0.0,-0.88012,4e-05,27.00207]
[1778565750088,34.03,81274.5,0.0,-0.88008,4e-05,27.00804]
[1778565753415,34.03,81268.11,0.0,-0.88037,4e-05,26.9589]
[1778565759153,34.03,81266.7,0.0,-0.88044,4e-05,26.94785]
[1778565766201,34.03,81267.04,0.0,-0.88043,4e-05,26.94939]
[1778565771237,34.03,81264.7,0.0,-0.88053,4e-05,26.93189]
[1778565776272,34.03,81261.54,0.0,-0.88067,4e-05,26.90871]
[1778565781307,34.03,81263.71,0.0,-0.88058,4e-05,26.92412]
[1778565783624,34.03,81269.4,0.0,-0.88033,4e-05,26.96506]
[1778565789362,34.03,81272.78,0.0,-0.88019,4e-05,26.98853]
[1778565795405,34.02,81271.85,0.0,-0.88024,4e-05,26.98066]
[1778565800443,34.02,81272.34,0.0,-0.88023,4e-05,26.98329]
[1778565805475,34.02,81269.61,0.0,-0.88035,4e-05,26.9627]
[1778565810510,34.02,81270.58,0.0,-0.88031,4e-05,26.96896]
[1778565815546,34.02,81267.14,0.0,-0.88047,4e-05,26.94105]
[1778565822593,34.02,81265.14,0.0,-0.88057,4e-05,26.92591]
[1778565829642,34.02,81263.84,0.0,-0.88063,4e-05,26.91594]
[1778565834678,34.02,81262.27,0.0,-0.8807,4e-05,26.90431]
[1778565836694,34.02,81257.26,0.0,-0.88091,4e-05,26.86799]
[1778565839714,34.02,81255.72,0.0,-0.88098,4e-05,26.85687]
[1778565844749,34.02,81255.7,0.0,-0.88098,4e-05,26.85689]
[1778565850790,34.02,81256.3,0.0,-0.88095,4e-05,26.86138]
[1778565855825,34.02,81256.15,0.0,-0.88096,4e-05,26.86046]
[1778565861868,34.02,81256.37,0.0,-0.88095,4e-05,26.8622]
[1778565868916,34.02,81255.08,0.0,-0.881,4e-05,26.85303]
[1778565873952,34.02,81252.72,0.0,-0.88111,4e-05,26.83403]
[1778565878986,34.02,81253.23,0.0,-0.88109,4e-05,26.83805]
[1778565884328,34.02,81254.13,0.0,-0.88105,4e-05,26.84484]
[1778565891071,34.02,81255.45,0.0,-0.88099,4e-05,26.85471]
[1778565897112,34.02,81256.28,0.0,-0.88095,4e-05,26.86091]
[1778565902148,34.02,81257.02,0.0,-0.88092,4e-05,26.86637]
[1778565909196,34.02,81257.5,0.0,-0.8809,4e-05,26.86993]
[1778565914538,34.02,81257.49,0.0,-0.8809,4e-05,26.8699]
[1778565920274,34.02,81256.62,0.0,-0.88093,4e-05,26.86365]
[1778565923295,34.02,81244.04,0.0,-0.88148,4e-05,26.77287]
[1778565924609,34.02,81241.63,0.0,-0.88158,4e-05,26.75564]
[1778565930343,34.02,81239.38,0.0,-0.88167,4e-05,26.74062]
[1778565936386,34.03,81239.61,0.0,-0.88166,4e-05,26.74136]
[1778565941421,34.03,81239.46,0.0,-0.88166,4e-05,26.74142]
[1778565947462,34.03,81240.38,0.0,-0.88161,4e-05,26.74935]
[1778565954822,34.03,81238.74,0.0,-0.88167,4e-05,26.73911]
[1778565962573,34.03,81239.49,0.0,-0.88163,4e-05,26.74633]
[1778565967610,34.03,81239.28,0.0,-0.88163,4e-05,26.74585]
[1778565972640,34.03,81239.2,0.0,-0.88163,4e-05,26.74636]
[1778565978681,34.03,81236.27,0.0,-0.88174,4e-05,26.72659]
[1778565983716,34.03,81233.94,0.0,-0.88184,4e-05,26.71106]
[1778565986738,34.04,81242.76,0.0,-0.88145,4e-05,26.77549]
[1778565987745,34.04,81255.76,0.0,-0.88089,4e-05,26.86961]
[1778565989758,34.04,81256.95,0.0,-0.88084,4e-05,26.87836]
[1778565994794,34.04,81262.61,0.0,-0.8806,4e-05,26.9168]
[1778565995801,34.04,81268.24,0.0,-0.88036,4e-05,26.95744]
[1778565997815,34.04,81269.95,0.0,-0.88028,4e-05,26.96958]
[1778566003856,34.03,81269.64,0.0,-0.8803,4e-05,26.96635]
[1778566008892,34.03,81267.2,0.0,-0.88041,4e-05,26.94796]
[1778566013926,34.03,81266.87,0.0,-0.88043,4e-05,26.94494]
[1778566018961,34.03,81267.9,0.0,-0.88039,4e-05,26.95162]
[1778566023997,34.03,81268.06,0.0,-0.88039,4e-05,26.95208]
[1778566029032,34.03,81266.52,0.0,-0.88046,4e-05,26.94032]
[1778566030040,34.03,81257.67,0.0,-0.88084,4e-05,26.87633]
[1778566031046,34.03,81254.56,0.0,-0.88098,4e-05,26.85376]
[1778566036080,34.03,81248.29,0.0,-0.88125,4e-05,26.80873]
[1778566041117,34.03,81245.18,0.0,-0.88138,4e-05,26.7869]
[1778566046150,34.03,81240.79,0.0,-0.88156,4e-05,26.75614]
[1778566048165,34.03,81239.98,0.0,-0.8816,4e-05,26.75069]
[1778566050178,34.03,81246.52,0.0,-0.88131,4e-05,26.79824]
[1778566053200,34.03,81251.64,0.0,-0.8811,4e-05,26.83329]
[1778566058235,34.03,81253.96,0.0,-0.88099,4e-05,26.85025]
[1778566060248,34.03,81259.69,0.0,-0.88075,4e-05,26.89169]
[1778566065605,34.03,81261.3,0.0,-0.88068,4e-05,26.90308]
[1778566071326,34.03,81261.6,0.0,-0.88067,4e-05,26.90493]
[1778566075671,34.03,81267.15,0.0,-0.88043,4e-05,26.94481]
[1778566078374,34.03,81268.51,0.0,-0.88037,4e-05,26.95425]
[1778566083409,34.03,81268.49,0.0,-0.88038,4e-05,26.95338]
[1778566088444,34.03,81265.86,0.0,-0.8805,4e-05,26.93369]
[1778566095815,34.03,81262.98,0.0,-0.88062,4e-05,26.91226]
[1778566101536,34.03,81263.09,0.0,-0.88062,4e-05,26.91264]
[1778566106570,34.03,81263.08,0.0,-0.88062,4e-05,26.91221]
[1778566111606,34.03,81265.44,0.0,-0.88053,4e-05,26.92657]
[1778566116640,34.03,81262.63,0.0,-0.88066,4e-05,26.90579]
[1778566119662,34.03,81255.38,0.0,-0.88097,4e-05,26.85325]
[1778566120669,34.03,81249.9,0.0,-0.88121,4e-05,26.81369]
[1778566121676,34.03,81249.16,0.0,-0.88124,4e-05,26.80844]
[1778566126712,34.03,81248.5,0.0,-0.88127,4e-05,26.8042]
[1778566131745,34.03,81245.71,0.0,-0.88138,4e-05,26.78463]
[1778566137788,34.03,81246.75,0.0,-0.88133,4e-05,26.79301]
[1778566142823,34.03,81247.86,0.0,-0.88128,4e-05,26.80166]
[1778566147859,34.03,81250.48,0.0,-0.88116,4e-05,26.82108]
[1778566152893,34.03,81250.53,0.0,-0.88116,4e-05,26.82187]
[1778566156241,34.03,81257.97,0.0,-0.88084,4e-05,26.87593]
[1778566158935,34.03,81257.67,0.0,-0.88085,4e-05,26.87376]
[1778566163969,34.03,81259.43,0.0,-0.88077,4e-05,26.8864]
[1778566169004,34.03,81261.49,0.0,-0.88069,4e-05,26.90106]
[1778566175047,34.03,81261.34,0.0,-0.8807,4e-05,26.8974]
[1778566180081,34.03,81262.96,0.0,-0.88063,4e-05,26.90885]
[1778566185117,34.03,81264.23,0.0,-0.88058,4e-05,26.91769]
[1778566190152,34.03,81267.3,0.0,-0.88045,4e-05,26.9392]
[1778566195186,34.03,81265.63,0.0,-0.88053,4e-05,26.92655]
[1778566200222,34.03,81264.22,0.0,-0.88059,4e-05,26.91593]
[1778566205256,34.03,81265.58,0.0,-0.88054,4e-05,26.92534]
[1778566210322,34.03,81265.21,0.0,-0.88055,4e-05,26.92228]
[1778566215350,34.03,81263.17,0.0,-0.88065,4e-05,26.90706]
[1778566220387,34.03,81263.45,0.0,-0.88064,4e-05,26.90876]
[1778566225424,34.03,81264.35,0.0,-0.8806,4e-05,26.91493]
[1778566230459,34.03,81265.0,0.0,-0.88057,4e-05,26.91922]
[1778566235495,34.03,81268.73,0.0,-0.88042,4e-05,26.94351]
[1778566237509,34.03,81272.35,0.0,-0.88027,4e-05,26.96941]
[1778566242544,34.03,81270.86,0.0,-0.88034,4e-05,26.95782]
[1778566248586,34.03,81271.0,0.0,-0.88034,4e-05,26.95792]
[1778566253621,34.03,81271.08,0.0,-0.88034,4e-05,26.95776]
[1778566258656,34.02,81270.51,0.0,-0.88037,4e-05,26.9529]
[1778566263693,34.02,81270.56,0.0,-0.88037,4e-05,26.95256]
[1778566269735,34.02,81270.23,0.0,-0.88039,4e-05,26.94935]
[1778566274774,34.02,81269.72,0.0,-0.88041,4e-05,26.94499]
[1778566281820,34.02,81269.45,0.0,-0.88043,4e-05,26.94216]
[1778566286855,34.02,81269.03,0.0,-0.88045,4e-05,26.93853]
[1778566293906,34.02,81268.56,0.0,-0.88049,4e-05,26.93205]
[1778566300958,34.02,81267.99,0.0,-0.88052,4e-05,26.92719]
[1778566303978,34.02,81262.62,0.0,-0.88075,4e-05,26.88809]
[1778566309014,34.02,81263.19,0.0,-0.88073,4e-05,26.89205]
[1778566314049,34.02,81264.25,0.0,-0.88068,4e-05,26.89953]
[1778566320092,34.02,81263.78,0.0,-0.88071,4e-05,26.89585]
[1778566326133,34.02,81262.7,0.0,-0.88075,4e-05,26.88781]
[1778566331169,34.02,81260.47,0.0,-0.88085,4e-05,26.87159]
[1778566338218,34.02,81261.21,0.0,-0.88082,4e-05,26.87692]
[1778566347281,34.02,81264.64,0.0,-0.88067,4e-05,26.90134]
[1778566354331,34.02,81267.49,0.0,-0.88056,4e-05,26.91927]
[1778566359365,34.02,81265.75,0.0,-0.88064,4e-05,26.90634]
[1778566364401,34.02,81266.01,0.0,-0.88063,4e-05,26.90789]
[1778566369435,34.02,81266.34,0.0,-0.88062,4e-05,26.90995]
[1778566374470,34.02,81266.51,0.0,-0.88061,4e-05,26.91083]
[1778566379505,34.02,81266.56,0.0,-0.88061,4e-05,26.91085]
[1778566385548,34.02,81266.11,0.0,-0.88063,4e-05,26.90721]
[1778566390583,34.02,81266.08,0.0,-0.88064,4e-05,26.90669]
[1778566396624,34.02,81266.51,0.0,-0.88062,4e-05,26.90942]
[1778566401659,34.02,81266.98,0.0,-0.8806,4e-05,26.91248]
[1778566406695,34.02,81266.97,0.0,-0.8806,4e-05,26.912]
[1778566411730,34.02,81266.7,0.0,-0.88063,4e-05,26.90742]
[1778566416764,34.01,81267.15,0.0,-0.88061,4e-05,26.91035]
[1778566421800,34.01,81264.65,0.0,-0.88072,4e-05,26.89193]
[1778566428136,34.01,81262.85,0.0,-0.8808,4e-05,26.87883]
[1778566433885,34.01,81267.28,0.0,-0.88061,4e-05,26.91062]
[1778566438920,34.01,81264.59,0.0,-0.88073,4e-05,26.8909]
[1778566443955,34.01,81265.02,0.0,-0.88071,4e-05,26.89379]
[1778566448989,34.01,81264.88,0.0,-0.88072,4e-05,26.8926]
[1778566454024,34.01,81264.7,0.0,-0.88073,4e-05,26.89111]
[1778566459060,34.01,81264.62,0.0,-0.88073,4e-05,26.89037]
[1778566464094,34.01,81264.77,0.0,-0.88072,4e-05,26.89129]
[1778566469132,34.01,81264.58,0.0,-0.88073,4e-05,26.88974]
[1778566474167,34.01,81265.0,0.0,-0.88073,4e-05,26.89034]
[1778566481215,34.01,81265.63,0.0,-0.8807,4e-05,26.89463]
[1778566486250,34.01,81266.82,0.0,-0.88065,4e-05,26.90301]
[1778566491286,34.01,81266.67,0.0,-0.88066,4e-05,26.90165]
[1778566496322,34.01,81276.26,0.0,-0.88024,4e-05,26.97065]
[1778566498335,34.01,81269.32,0.0,-0.88055,4e-05,26.92013]
[1778566499341,34.01,81263.86,0.0,-0.88078,4e-05,26.88055]
[1778566501356,34.01,81263.89,0.0,-0.88078,4e-05,26.88066]
[1778566506390,34.01,81264.49,0.0,-0.88076,4e-05,26.8849]
[1778566511426,34.01,81263.05,0.0,-0.88082,4e-05,26.87453]
[1778566516461,34.01,81262.7,0.0,-0.88084,4e-05,26.87199]
[1778566518475,34.01,81272.14,0.0,-0.88043,4e-05,26.94019]
[1778566519481,34.01,81272.51,0.0,-0.88041,4e-05,26.94275]
[1778566524517,34.01,81271.73,0.0,-0.88045,4e-05,26.93652]
[1778566529551,34.01,81275.44,0.0,-0.88029,4e-05,26.9627]
[1778566534588,34.01,81275.62,0.0,-0.8803,4e-05,26.96095]
[1778566541638,34.01,81276.3,0.0,-0.88027,4e-05,26.96477]
[1778566546672,34.01,81277.3,0.0,-0.88024,4e-05,26.97121]
[1778566551707,34.01,81278.92,0.0,-0.88017,4e-05,26.98204]
[1778566556742,34.01,81279.26,0.0,-0.88016,4e-05,26.98355]
[1778566561779,34.01,81278.25,0.0,-0.88021,4e-05,26.97533]
[1778566566812,34.0,81277.43,0.0,-0.88025,4e-05,26.96854]
[1778566571850,34.0,81277.96,0.0,-0.88024,4e-05,26.97157]
[1778566576884,34.0,81277.75,0.0,-0.88025,4e-05,26.96923]
[1778566583934,34.0,81277.32,0.0,-0.88028,4e-05,26.96499]
[1778566589261,34.0,81279.25,0.0,-0.8802,4e-05,26.97815]
[1778566595013,34.0,81281.89,0.0,-0.8801,4e-05,26.99395]
[1778566599333,34.0,81288.45,0.0,-0.87982,4e-05,27.04055]
[1778566605081,34.0,81286.92,0.0,-0.87989,4e-05,27.02779]
[1778566610118,34.0,81287.05,0.0,-0.8799,4e-05,27.02744]
[1778566615154,34.0,81286.35,0.0,-0.87994,4e-05,27.02106]
[1778566620187,34.0,81287.56,0.0,-0.87989,4e-05,27.02855]
[1778566625221,33.99,81286.28,0.0,-0.87995,4e-05,27.01796]
[1778566631264,33.99,81286.39,0.0,-0.87996,4e-05,27.01729]
[1778566636302,33.99,81289.0,0.0,-0.87985,4e-05,27.0349]
[1778566641336,33.99,81288.14,0.0,-0.8799,4e-05,27.02729]
[1778566646370,33.99,81289.82,0.0,-0.87983,4e-05,27.03812]
[1778566651407,33.99,81298.86,0.0,-0.87946,4e-05,27.09999]
[1778566653419,33.99,81305.4,0.0,-0.87918,4e-05,27.14678]
[1778566654427,33.99,81306.8,0.0,-0.87912,4e-05,27.15647]
[1778566659753,33.98,81307.23,0.0,-0.87911,4e-05,27.15698]
[1778566669531,33.98,81307.32,0.0,-0.87912,4e-05,27.15558]
[1778566674567,33.98,81308.05,0.0,-0.8791,4e-05,27.15973]
[1778566679602,33.98,81313.31,0.0,-0.87888,4e-05,27.19676]
[1778566684636,33.98,81312.42,0.0,-0.87892,4e-05,27.18885]
[1778566689672,33.98,81310.09,0.0,-0.87904,4e-05,27.17033]
[1778566694707,33.98,81307.23,0.0,-0.87917,4e-05,27.14841]
[1778566699747,33.98,81308.72,0.0,-0.87911,4e-05,27.15812]
[1778566704780,33.98,81310.62,0.0,-0.87903,4e-05,27.17073]
[1778566709813,33.97,81312.18,0.0,-0.87897,4e-05,27.18079]
[1778566716862,33.97,81312.0,0.0,-0.879,4e-05,27.1754]
[1778566722905,33.97,81312.87,0.0,-0.87897,4e-05,27.18018]
[1778566727939,33.97,81312.75,0.0,-0.87899,4e-05,27.178]
[1778566732976,33.97,81308.2,0.0,-0.87919,4e-05,27.14385]
[1778566739017,33.97,81308.71,0.0,-0.87918,4e-05,27.14628]
[1778566744052,33.97,81308.28,0.0,-0.87921,4e-05,27.1421]
[1778566750392,33.97,81308.05,0.0,-0.87922,4e-05,27.1392]
[1778566756137,33.97,81308.31,0.0,-0.87922,4e-05,27.13988]
[1778566760463,33.96,81302.52,0.0,-0.87948,4e-05,27.09707]
[1778566767213,33.96,81304.13,0.0,-0.87941,4e-05,27.10771]
[1778566772249,33.96,81304.99,0.0,-0.87939,4e-05,27.11088]
[1778566777284,33.96,81304.86,0.0,-0.8794,4e-05,27.10918]
[1778566782319,33.96,81304.68,0.0,-0.87941,4e-05,27.10709]
[1778566787353,33.96,81304.85,0.0,-0.87941,4e-05,27.10756]
[1778566792388,33.96,81304.36,0.0,-0.87944,4e-05,27.10323]
[1778566795410,33.96,81297.63,0.0,-0.87973,4e-05,27.05393]
[1778566796417,33.96,81296.65,0.0,-0.87978,4e-05,27.04674]
[1778566801451,33.96,81295.01,0.0,-0.87985,4e-05,27.03449]
[1778566807495,33.96,81295.42,0.0,-0.87983,4e-05,27.03715]
[1778566812529,33.96,81299.9,0.0,-0.87965,4e-05,27.06866]
[1778566819579,33.96,81300.89,0.0,-0.87962,4e-05,27.07378]
[1778566824615,33.96,81301.23,0.0,-0.8796,4e-05,27.07573]
[1778566829649,33.96,81302.02,0.0,-0.87957,4e-05,27.08091]
[1778566836698,33.95,81305.27,0.0,-0.87944,4e-05,27.10132]
[1778566842744,33.95,81304.49,0.0,-0.87948,4e-05,27.09483]
[1778566847777,33.95,81304.05,0.0,-0.87951,4e-05,27.09099]
[1778566853820,33.95,81302.66,0.0,-0.87957,4e-05,27.0801]
[1778566861876,33.95,81302.79,0.0,-0.87957,4e-05,27.08018]
[1778566866910,33.95,81302.83,0.0,-0.87957,4e-05,27.07991]
[1778566873961,33.95,81303.05,0.0,-0.87957,4e-05,27.08073]
[1778566878995,33.95,81302.85,0.0,-0.87958,4e-05,27.07874]
[1778566884029,33.95,81303.07,0.0,-0.87958,4e-05,27.07979]
[1778566889064,33.95,81302.64,0.0,-0.8796,4e-05,27.07613]
[1778566894100,33.95,81298.73,0.0,-0.87978,4e-05,27.04503]
[1778566899135,33.95,81300.27,0.0,-0.87972,4e-05,27.05582]
[1778566904170,33.95,81301.44,0.0,-0.87967,4e-05,27.0639]
[1778566909205,33.95,81305.22,0.0,-0.8795,4e-05,27.09084]
[1778566914241,33.95,81306.17,0.0,-0.87947,4e-05,27.09711]
[1778566919275,33.95,81306.14,0.0,-0.87947,4e-05,27.09625]
[1778566925321,33.95,81305.91,0.0,-0.87949,4e-05,27.09381]
[1778566931660,33.95,81305.84,0.0,-0.8795,4e-05,27.09259]
[1778566937405,33.94,81303.4,0.0,-0.87961,4e-05,27.07375]
[1778566942440,33.94,81300.06,0.0,-0.87976,4e-05,27.04794]
[1778566948483,33.94,81295.9,0.0,-0.87995,4e-05,27.01662]
[1778566951803,33.94,81290.35,0.0,-0.88021,4e-05,26.97339]
[1778566957545,33.94,81291.39,0.0,-0.88017,4e-05,26.97992]
[1778566962581,33.94,81290.55,0.0,-0.88021,4e-05,26.97297]
[1778566967616,33.94,81291.98,0.0,-0.88015,4e-05,26.98252]
[1778566974667,33.94,81292.78,0.0,-0.88013,4e-05,26.98706]
[1778566982017,33.94,81296.38,0.0,-0.87998,4e-05,27.01168]
[1778566990782,33.94,81295.81,0.0,-0.88002,4e-05,27.00578]
[1778566997831,33.94,81291.5,0.0,-0.8802,4e-05,26.97462]
[1778567002867,33.94,81289.59,0.0,-0.88029,4e-05,26.961]
[1778567008907,33.94,81288.09,0.0,-0.88035,4e-05,26.95008]
[1778567013945,33.94,81279.56,0.0,-0.88073,4e-05,26.88585]
[1778567016966,33.94,81274.97,0.0,-0.88093,4e-05,26.85254]
[1778567018979,33.94,81268.85,0.0,-0.8812,4e-05,26.80829]
[1778567021002,33.94,81269.37,0.0,-0.88117,4e-05,26.81225]
[1778567026029,33.94,81268.58,0.0,-0.8812,4e-05,26.80728]
[1778567031064,33.94,81270.4,0.0,-0.88112,4e-05,26.82102]
[1778567036099,33.94,81271.06,0.0,-0.88109,4e-05,26.8263]
[1778567037106,33.94,81271.15,0.0,-0.88108,4e-05,26.82704]
[1778567041134,33.94,81271.92,0.0,-0.88105,4e-05,26.83296]
[1778567047176,33.94,81273.67,0.0,-0.88097,4e-05,26.84606]
[1778567052507,33.94,81274.63,0.0,-0.88093,4e-05,26.85327]
[1778567059261,33.94,81273.07,0.0,-0.88099,4e-05,26.84232]
[1778567060268,33.94,81262.47,0.0,-0.88145,4e-05,26.76562]
[1778567061274,33.94,81260.72,0.0,-0.88152,4e-05,26.75315]
[1778567064296,33.94,81255.89,0.0,-0.88173,4e-05,26.71893]
[1778567069331,33.94,81258.02,0.0,-0.88163,4e-05,26.73562]
[1778567072649,33.94,81269.1,0.0,-0.88115,4e-05,26.81426]
[1778567074366,33.94,81271.12,0.0,-0.88106,4e-05,26.82919]
[1778567076379,33.94,81277.28,0.0,-0.8808,4e-05,26.87393]
[1778567079400,33.94,81285.32,0.0,-0.88045,4e-05,26.93214]
[1778567082719,33.94,81289.56,0.0,-0.88026,4e-05,26.96256]
[1778567088464,33.94,81293.13,0.0,-0.88011,4e-05,26.98814]
[1778567092793,33.94,81280.42,0.0,-0.88066,4e-05,26.89582]
[1778567093499,33.94,81280.16,0.0,-0.88068,4e-05,26.89389]
[1778567098533,33.94,81283.35,0.0,-0.88054,4e-05,26.9169]
[1778567100549,33.94,81288.7,0.0,-0.88031,4e-05,26.9555]
[1778567102863,33.94,81296.55,0.0,-0.87996,4e-05,27.01257]
[1778567104576,33.94,81296.66,0.0,-0.87996,4e-05,27.01341]
[1778567109612,33.94,81295.23,0.0,-0.88002,4e-05,27.00295]
[1778567114646,33.94,81297.22,0.0,-0.87993,4e-05,27.01739]
[1778567120690,33.94,81296.65,0.0,-0.87996,4e-05,27.01316]
[1778567125725,33.94,81295.41,0.0,-0.88001,4e-05,27.00412]
[1778567133073,33.94,81293.33,0.0,-0.88011,4e-05,26.98684]
[1778567138820,33.94,81294.09,0.0,-0.88008,4e-05,26.99246]
[1778567143855,33.94,81293.88,0.0,-0.88009,4e-05,26.99101]
[1778567148889,33.94,81294.72,0.0,-0.88005,4e-05,26.99717]
[1778567153924,33.94,81294.59,0.0,-0.88006,4e-05,26.99629]
[1778567158959,33.94,81295.68,0.0,-0.88001,4e-05,27.00419]
[1778567163995,33.94,81295.96,0.0,-0.88,4e-05,27.00619]
[1778567169030,33.94,81293.25,0.0,-0.88011,4e-05,26.98655]
[1778567174068,33.94,81292.97,0.0,-0.88013,4e-05,26.98464]
[1778567179103,33.94,81290.66,0.0,-0.88023,4e-05,26.96803]
[1778567184138,33.94,81291.53,0.0,-0.88019,4e-05,26.97456]
[1778567189173,33.94,81291.15,0.0,-0.8802,4e-05,26.97202]
[1778567194212,33.94,81291.37,0.0,-0.8802,4e-05,26.97159]
[1778567200253,33.94,81291.45,0.0,-0.88019,4e-05,26.97243]
[1778567206295,33.94,81291.75,0.0,-0.88018,4e-05,26.97483]
[1778567211331,33.94,81290.65,0.0,-0.88023,4e-05,26.96703]
[1778567217374,33.94,81289.89,0.0,-0.88026,4e-05,26.96183]
[1778567222408,33.94,81289.22,0.0,-0.88028,4e-05,26.95728]
[1778567227444,33.94,81287.44,0.0,-0.88036,4e-05,26.9447]
[1778567231472,33.94,81281.0,0.0,-0.88064,4e-05,26.898]
[1778567233775,33.94,81272.86,0.0,-0.88099,4e-05,26.83899]
[1778567241542,33.94,81272.82,0.0,-0.88099,4e-05,26.83915]
[1778567246579,33.94,81272.5,0.0,-0.88101,4e-05,26.83712]
[1778567247584,33.94,81265.04,0.0,-0.88133,4e-05,26.78317]
[1778567249598,33.94,81258.63,0.0,-0.8816,4e-05,26.73725]
[1778567254633,33.94,81258.24,0.0,-0.88162,4e-05,26.73333]
[1778567255641,33.95,81248.29,0.0,-0.88205,4e-05,26.66162]
[1778567256647,33.95,81248.23,0.0,-0.88205,4e-05,26.66154]
[1778567261684,33.95,81247.13,0.0,-0.88209,4e-05,26.65541]
[1778567266718,33.95,81247.33,0.0,-0.88207,4e-05,26.65872]
[1778567271752,33.95,81247.23,0.0,-0.88206,4e-05,26.65984]
[1778567276789,33.95,81248.71,0.0,-0.88198,4e-05,26.67228]
[1778567281823,33.95,81248.83,0.0,-0.88197,4e-05,26.67484]
[1778567286858,33.95,81248.94,0.0,-0.88195,4e-05,26.67732]
[1778567290886,33.96,81243.06,0.0,-0.8822,4e-05,26.63615]
[1778567291892,33.96,81240.08,0.0,-0.88232,4e-05,26.61503]
[1778567296929,33.96,81239.59,0.0,-0.88233,4e-05,26.61367]
[1778567302972,33.96,81239.7,0.0,-0.88231,4e-05,26.61711]
[1778567308006,33.96,81239.82,0.0,-0.88229,4e-05,26.62013]
[1778567313041,33.96,81240.57,0.0,-0.88225,4e-05,26.6254]
[1778567318075,33.97,81240.97,0.0,-0.88222,4e-05,26.63037]
[1778567323115,33.97,81240.2,0.0,-0.88224,4e-05,26.62686]
[1778567328146,33.97,81239.18,0.0,-0.88228,4e-05,26.62155]
[1778567333181,33.97,81238.37,0.0,-0.8823,4e-05,26.61784]
[1778567339224,33.97,81239.56,0.0,-0.88223,4e-05,26.629]
[1778567344259,33.98,81235.41,0.0,-0.8824,4e-05,26.6011]
[1778567349294,33.98,81234.89,0.0,-0.8824,4e-05,26.59963]
[1778567355337,33.98,81233.3,0.0,-0.88245,4e-05,26.59091]
[1778567360371,33.98,81232.67,0.0,-0.88247,4e-05,26.58869]
[1778567368427,33.99,81231.84,0.0,-0.88248,4e-05,26.58696]
[1778567374468,33.99,81231.39,0.0,-0.88249,4e-05,26.58433]
[1778567379505,33.99,81231.78,0.0,-0.88245,4e-05,26.58954]
[1778567384832,33.99,81230.91,0.0,-0.88248,4e-05,26.58558]
[1778567386554,33.99,81224.0,0.0,-0.88278,4e-05,26.53547]
[1778567391589,33.99,81222.49,0.0,-0.88284,4e-05,26.52416]
[1778567396624,33.99,81223.13,0.0,-0.88282,4e-05,26.52835]
[1778567401659,33.99,81228.24,0.0,-0.8826,4e-05,26.56479]
[1778567402666,33.99,81231.21,0.0,-0.88247,4e-05,26.58608]
[1778567407707,33.99,81226.26,0.0,-0.88269,4e-05,26.54974]
[1778567408730,33.99,81220.92,0.0,-0.88292,4e-05,26.51109]
[1778567409715,33.99,81214.91,0.0,-0.88318,4e-05,26.46769]
[1778567410721,33.99,81214.88,0.0,-0.88318,4e-05,26.46745]
[1778567415756,33.99,81214.48,0.0,-0.8832,4e-05,26.46449]
[1778567420791,33.99,81209.04,0.0,-0.88343,4e-05,26.42527]
[1778567423813,33.99,81203.9,0.0,-0.88365,4e-05,26.38856]
[1778567428848,33.99,81204.25,0.0,-0.88363,4e-05,26.39166]
[1778567433885,33.99,81203.29,0.0,-0.88368,4e-05,26.38282]
[1778567438918,33.99,81202.21,0.0,-0.88373,4e-05,26.37437]
[1778567443953,33.99,81202.14,0.0,-0.88373,4e-05,26.37334]
[1778567448990,33.99,81202.8,0.0,-0.88371,4e-05,26.3776]
[1778567455325,33.99,81200.5,0.0,-0.88381,4e-05,26.36046]
[1778567461073,33.99,81201.79,0.0,-0.88375,4e-05,26.37015]
[1778567463087,33.99,81208.37,0.0,-0.88347,4e-05,26.41781]
[1778567464095,33.99,81208.63,0.0,-0.88346,4e-05,26.41974]
[1778567469133,33.99,81212.85,0.0,-0.88328,4e-05,26.45039]
[1778567471147,33.99,81218.39,0.0,-0.88304,4e-05,26.49104]
[1778567473161,33.99,81222.46,0.0,-0.88285,4e-05,26.52167]
[1778567478196,33.99,81217.63,0.0,-0.88304,4e-05,26.4899]
[1778567481217,34.0,81212.56,0.0,-0.88325,4e-05,26.4553]
[1778567487258,34.0,81213.49,0.0,-0.88318,4e-05,26.46611]
[1778567492298,34.0,81213.68,0.0,-0.88316,4e-05,26.46857]
[1778567495606,34.0,81207.3,0.0,-0.88342,4e-05,26.42539]
[1778567500351,34.01,81198.15,0.0,-0.88379,4e-05,26.36182]
[1778567502365,34.01,81195.47,0.0,-0.88391,4e-05,26.34278]
[1778567507400,34.01,81187.84,0.0,-0.88423,4e-05,26.28875]
[1778567508414,34.01,81182.08,0.0,-0.88447,4e-05,26.24712]
[1778567509414,34.01,81180.53,0.0,-0.88454,4e-05,26.2358]
[1778567510420,34.01,81181.49,0.0,-0.8845,4e-05,26.24257]
[1778567513449,34.01,81186.72,0.0,-0.88428,4e-05,26.27982]
[1778567515456,34.01,81187.7,0.0,-0.88424,4e-05,26.28661]
[1778567520492,34.01,81188.33,0.0,-0.88422,4e-05,26.2904]
[1778567525525,34.01,81182.76,0.0,-0.88446,4e-05,26.24968]
[1778567530561,34.0,81181.27,0.0,-0.88452,4e-05,26.23844]
[1778567532575,34.0,81175.6,0.0,-0.88477,4e-05,26.19754]
[1778567537611,34.0,81175.37,0.0,-0.88478,4e-05,26.19571]
[1778567542646,34.0,81179.32,0.0,-0.88461,4e-05,26.22382]
[1778567544659,34.0,81184.09,0.0,-0.88441,4e-05,26.25785]
[1778567549694,34.0,81183.24,0.0,-0.88445,4e-05,26.25109]
[1778567554728,34.0,81186.77,0.0,-0.88431,4e-05,26.2735]
[1778567559763,34.0,81187.22,0.0,-0.8843,4e-05,26.27589]
[1778567562785,34.0,81196.48,0.0,-0.88391,4e-05,26.34194]
[1778567563791,34.0,81203.22,0.0,-0.88362,4e-05,26.39015]
[1778567566098,34.0,81195.46,0.0,-0.88396,4e-05,26.33379]
[1778567566812,34.0,81195.12,0.0,-0.88397,4e-05,26.33107]
[1778567571847,34.0,81191.02,0.0,-0.88415,4e-05,26.30044]
[1778567576883,34.0,81191.51,0.0,-0.88414,4e-05,26.30291]
[1778567581918,34.0,81182.89,0.0,-0.88451,4e-05,26.23996]
[1778567582925,34.0,81181.53,0.0,-0.88457,4e-05,26.23008]
[1778567587959,34.0,81180.71,0.0,-0.88461,4e-05,26.22381]
[1778567592994,34.0,81179.72,0.0,-0.88465,4e-05,26.21631]
[1778567598030,34.0,81175.6,0.0,-0.88483,4e-05,26.18655]
[1778567600043,34.0,81169.53,0.0,-0.88509,4e-05,26.14296]
[1778567601051,34.0,81166.59,0.0,-0.88521,4e-05,26.12193]
[1778567603065,34.0,81161.0,0.0,-0.88544,4e-05,26.08207]
[1778567606382,34.0,81156.39,0.0,-0.88564,4e-05,26.0496]
[1778567612128,34.0,81155.58,0.0,-0.88567,4e-05,26.04285]
[1778567616451,34.0,81149.61,0.0,-0.88592,4e-05,26.00106]
[1778567619177,34.0,81146.32,0.0,-0.88605,4e-05,25.97841]
[1778567624212,34.0,81147.78,0.0,-0.88598,4e-05,25.99055]
[1778567626519,34.0,81153.81,0.0,-0.88572,4e-05,26.03439]
[1778567628240,34.0,81153.85,0.0,-0.88571,4e-05,26.03518]
[1778567633275,34.0,81149.44,0.0,-0.88589,4e-05,26.00487]
[1778567636589,34.0,81144.14,0.0,-0.88611,4e-05,25.9678]
[1778567638309,34.01,81141.89,0.0,-0.8862,4e-05,25.9524]
[1778567641331,34.01,81128.72,0.0,-0.88675,4e-05,25.85936]
[1778567643344,34.01,81129.57,0.0,-0.88671,4e-05,25.86554]
[1778567648381,34.01,81131.33,0.0,-0.88663,4e-05,25.87861]
[1778567649386,34.01,81137.42,0.0,-0.88637,4e-05,25.92267]
[1778567651401,34.01,81138.99,0.0,-0.8863,4e-05,25.93484]
[1778567653414,34.01,81144.28,0.0,-0.88608,4e-05,25.97352]
[1778567656734,34.01,81148.6,0.0,-0.88589,4e-05,26.00578]
[1778567662480,34.01,81149.37,0.0,-0.88584,4e-05,26.01274]
[1778567669528,34.01,81151.26,0.0,-0.88575,4e-05,26.02808]
[1778567676875,34.01,81150.59,0.0,-0.88578,4e-05,26.02305]
[1778567682619,34.02,81150.54,0.0,-0.88577,4e-05,26.02397]
[1778567688661,34.02,81150.78,0.0,-0.88575,4e-05,26.02722]
[1778567692690,34.02,81143.93,0.0,-0.88603,4e-05,25.97919]
[1778567693698,34.02,81143.26,0.0,-0.88606,4e-05,25.97473]
[1778567698735,34.02,81145.31,0.0,-0.88596,4e-05,25.99105]
[1778567703768,34.02,81145.02,0.0,-0.88596,4e-05,25.99087]
[1778567708802,34.02,81145.0,0.0,-0.88596,4e-05,25.99229]
[1778567713838,34.02,81144.58,0.0,-0.88596,4e-05,25.99084]
[1778567714844,34.02,81150.41,0.0,-0.88572,4e-05,26.03288]
[1778567715851,34.02,81159.46,0.0,-0.88533,4e-05,26.09783]
[1778567716858,34.02,81166.77,0.0,-0.88502,4e-05,26.15035]
[1778567717865,34.02,81169.44,0.0,-0.88491,4e-05,26.1695]
[1778567722901,34.02,81168.97,0.0,-0.88493,4e-05,26.16615]
[1778567727936,34.02,81166.93,0.0,-0.88502,4e-05,26.15152]
[1778567732971,34.02,81170.49,0.0,-0.88487,4e-05,26.17486]
[1778567738006,34.02,81169.8,0.0,-0.8849,4e-05,26.16989]
[1778567743042,34.02,81183.4,0.0,-0.88433,4e-05,26.2673]
[1778567748081,34.02,81183.78,0.0,-0.88432,4e-05,26.26913]
[1778567753111,34.02,81183.96,0.0,-0.88431,4e-05,26.26962]
[1778567757439,34.02,81194.28,0.0,-0.88388,4e-05,26.34303]
[1778567758145,34.02,81194.28,0.0,-0.88388,4e-05,26.34274]
[1778567763184,34.02,81200.02,0.0,-0.88364,4e-05,26.38287]
[1778567765195,34.02,81192.2,0.0,-0.88398,4e-05,26.32627]
[1778567767511,34.02,81186.9,0.0,-0.88421,4e-05,26.28798]
[1778567773252,34.02,81186.54,0.0,-0.88422,4e-05,26.28498]
[1778567778287,34.02,81186.81,0.0,-0.88422,4e-05,26.28619]
[1778567783321,34.02,81186.88,0.0,-0.88422,4e-05,26.28572]
[1778567788357,34.02,81187.74,0.0,-0.88419,4e-05,26.29092]
[1778567793391,34.02,81186.46,0.0,-0.88426,4e-05,26.27846]
[1778567798428,34.02,81182.38,0.0,-0.88444,4e-05,26.24833]
[1778567804471,34.02,81182.65,0.0,-0.88443,4e-05,26.2495]
[1778567810512,34.01,81184.45,0.0,-0.88436,4e-05,26.26155]
[1778567816555,34.01,81187.21,0.0,-0.88425,4e-05,26.28046]
[1778567821590,34.01,81189.78,0.0,-0.88414,4e-05,26.29798]
[1778567826629,34.01,81189.28,0.0,-0.88417,4e-05,26.29326]
[1778567829647,34.01,81185.33,0.0,-0.88434,4e-05,26.26431]
[1778567834682,34.01,81184.15,0.0,-0.8844,4e-05,26.25507]
[1778567839717,34.01,81185.86,0.0,-0.88433,4e-05,26.26661]
[1778567844752,34.01,81185.9,0.0,-0.88433,4e-05,26.26611]
[1778567849788,34.01,81186.56,0.0,-0.88431,4e-05,26.27006]
[1778567854822,34.01,81191.07,0.0,-0.88413,4e-05,26.29923]
[1778567859858,34.01,81191.07,0.0,-0.88414,4e-05,26.29817]
[1778567864895,34.01,81191.54,0.0,-0.88413,4e-05,26.30025]
[1778567869934,34.01,81191.59,0.0,-0.88413,4e-05,26.29954]
[1778567875972,34.0,81192.12,0.0,-0.88412,4e-05,26.30202]
[1778567877987,34.0,81185.02,0.0,-0.88442,4e-05,26.25056]
[1778567878994,34.0,81179.52,0.0,-0.88466,4e-05,26.21094]
[1778567880000,34.0,81176.35,0.0,-0.88479,4e-05,26.18812]
[1778567885041,34.0,81176.4,0.0,-0.88479,4e-05,26.18835]
[1778567890072,34.0,81175.68,0.0,-0.88482,4e-05,26.18312]
[1778567895108,34.0,81174.09,0.0,-0.88489,4e-05,26.17164]
[1778567900142,34.0,81170.88,0.0,-0.88502,4e-05,26.14874]
[1778567905178,34.0,81171.43,0.0,-0.885,4e-05,26.15288]
[1778567911219,34.0,81171.78,0.0,-0.88499,4e-05,26.15334]
[1778567917261,34.0,81169.94,0.0,-0.88507,4e-05,26.14042]
[1778567922297,34.0,81165.34,0.0,-0.88526,4e-05,26.1077]
[1778567924311,34.0,81164.08,0.0,-0.88531,4e-05,26.09891]
[1778567929346,34.0,81166.55,0.0,-0.88521,4e-05,26.11724]
[1778567934381,34.01,81166.99,0.0,-0.88518,4e-05,26.12083]
[1778567940422,34.01,81164.09,0.0,-0.8853,4e-05,26.10062]
[1778567944451,34.01,81162.27,0.0,-0.88538,4e-05,26.08808]
[1778567945458,34.01,81161.75,0.0,-0.8854,4e-05,26.0845]
[1778567950496,34.01,81161.17,0.0,-0.88542,4e-05,26.08108]
[1778567952509,34.01,81155.14,0.0,-0.88567,4e-05,26.03818]
[1778567953516,34.01,81154.92,0.0,-0.88568,4e-05,26.03683]
[1778567958879,34.01,81141.79,0.0,-0.88622,4e-05,25.94405]
[1778567959558,34.01,81141.79,0.0,-0.88622,4e-05,25.94444]
[1778567960567,34.01,81125.04,0.0,-0.88692,4e-05,25.82508]
[1778567961573,34.01,81120.41,0.0,-0.88711,4e-05,25.79261]
[1778567964594,34.01,81119.7,0.0,-0.88713,4e-05,25.78921]
[1778567968949,34.01,81125.81,0.0,-0.88686,4e-05,25.83545]
[1778567970636,34.01,81126.24,0.0,-0.88684,4e-05,25.83969]
[1778567975671,34.02,81130.77,0.0,-0.88664,4e-05,25.87261]
[1778567981714,34.02,81131.59,0.0,-0.88658,4e-05,25.8815]
[1778567989089,34.02,81132.23,0.0,-0.88653,4e-05,25.88996]
[1778567995814,34.03,81132.14,0.0,-0.88652,4e-05,25.8922]
[1778568000849,34.03,81132.69,0.0,-0.88648,4e-05,25.89848]
[1778568005883,34.03,81132.9,0.0,-0.88646,4e-05,25.90228]
[1778568010920,34.03,81132.46,0.0,-0.88646,4e-05,25.9014]
[1778568016960,34.03,81131.76,0.0,-0.88648,4e-05,25.89845]
[1778568021995,34.03,81131.08,0.0,-0.88652,4e-05,25.89237]
[1778568027031,34.03,81131.8,0.0,-0.88649,4e-05,25.89604]
[1778568032065,34.03,81135.21,0.0,-0.88637,4e-05,25.91721]
[1778568038108,34.03,81135.35,0.0,-0.88634,4e-05,25.92121]
[1778568041129,34.03,81140.56,0.0,-0.88612,4e-05,25.95961]
[1778568046163,34.03,81141.4,0.0,-0.88607,4e-05,25.96736]
[1778568051198,34.04,81141.7,0.0,-0.88605,4e-05,25.97123]
[1778568056236,34.04,81138.69,0.0,-0.88616,4e-05,25.95141]
[1778568062279,34.04,81139.02,0.0,-0.88613,4e-05,25.95595]
[1778568069653,34.04,81138.59,0.0,-0.88614,4e-05,25.95536]
[1778568071373,34.04,81132.63,0.0,-0.88639,4e-05,25.91311]
[1778568072352,34.04,81131.17,0.0,-0.88644,4e-05,25.9031]
[1778568073358,34.04,81125.67,0.0,-0.88667,4e-05,25.86425]
[1778568075372,34.04,81124.35,0.0,-0.88672,4e-05,25.85578]
[1778568080406,34.04,81124.08,0.0,-0.88674,4e-05,25.85321]
[1778568085442,34.04,81123.82,0.0,-0.88676,4e-05,25.84989]
[1778568090477,34.04,81123.76,0.0,-0.88677,4e-05,25.84805]
[1778568095511,34.04,81122.91,0.0,-0.88682,4e-05,25.83833]
[1778568099870,34.04,81117.55,0.0,-0.88705,4e-05,25.79873]
[1778568101554,34.04,81116.53,0.0,-0.8871,4e-05,25.79101]
[1778568106589,34.04,81117.66,0.0,-0.88706,4e-05,25.79808]
[1778568111623,34.04,81117.18,0.0,-0.88708,4e-05,25.79363]
[1778568118673,34.03,81117.77,0.0,-0.88707,4e-05,25.79643]
[1778568123708,34.03,81112.9,0.0,-0.88728,4e-05,25.76072]
[1778568128758,34.03,81111.76,0.0,-0.88733,4e-05,25.75185]
[1778568130086,34.03,81106.23,0.0,-0.88756,4e-05,25.71229]
[1778568131765,34.03,81105.76,0.0,-0.88759,4e-05,25.70815]
[1778568136799,34.03,81101.46,0.0,-0.88778,4e-05,25.67564]
[1778568141834,34.03,81101.79,0.0,-0.88777,4e-05,25.67605]
[1778568147878,34.03,81102.99,0.0,-0.88774,4e-05,25.68221]
[1778568152913,34.03,81101.16,0.0,-0.88783,4e-05,25.66525]
[1778568157950,34.02,81104.19,0.0,-0.88772,4e-05,25.68538]
[1778568163992,34.02,81103.58,0.0,-0.88775,4e-05,25.67913]
[1778568170038,34.02,81103.38,0.0,-0.88777,4e-05,25.67588]
[1778568176076,34.02,81103.01,0.0,-0.8878,4e-05,25.67144]
[1778568181110,34.02,81103.56,0.0,-0.88778,4e-05,25.6739]
[1778568188160,34.02,81103.69,0.0,-0.88779,4e-05,25.67275]
[1778568194203,34.02,81103.27,0.0,-0.88782,4e-05,25.668]
[1778568199236,34.01,81102.64,0.0,-0.88786,4e-05,25.66209]
[1778568204271,34.01,81107.4,0.0,-0.88767,4e-05,25.69455]
[1778568209307,34.01,81106.16,0.0,-0.88773,4e-05,25.6841]
[1778568215348,34.01,81102.61,0.0,-0.88789,4e-05,25.65473]
[1778568220383,34.01,81099.96,0.0,-0.88801,4e-05,25.63455]
[1778568225421,34.01,81098.14,0.0,-0.8881,4e-05,25.62045]
[1778568230790,34.01,81088.18,0.0,-0.88852,4e-05,25.54784]
[1778568232471,34.01,81088.18,0.0,-0.88852,4e-05,25.54766]
[1778568237505,34.01,81088.29,0.0,-0.88852,4e-05,25.54762]
[1778568242541,34.0,81087.68,0.0,-0.88855,4e-05,25.54248]
[1778568250931,34.0,81085.7,0.0,-0.88864,4e-05,25.52713]
[1778568255631,34.0,81079.23,0.0,-0.88891,4e-05,25.48059]
[1778568257645,34.0,81078.92,0.0,-0.88893,4e-05,25.47826]
[1778568263689,34.0,81085.95,0.0,-0.88864,4e-05,25.52789]
[1778568268723,34.0,81090.15,0.0,-0.88847,4e-05,25.55715]
[1778568272751,34.0,81092.27,0.0,-0.88839,4e-05,25.5692]
[1778568277786,34.0,81093.06,0.0,-0.88836,4e-05,25.57418]
[1778568282821,34.0,81098.4,0.0,-0.88815,4e-05,25.61149]
[1778568287856,34.0,81097.71,0.0,-0.88818,4e-05,25.60562]
[1778568292892,34.0,81100.69,0.0,-0.88806,4e-05,25.62696]
[1778568297927,34.0,81097.92,0.0,-0.88817,4e-05,25.60753]
[1778568302961,34.0,81096.66,0.0,-0.88822,4e-05,25.59902]
[1778568307996,34.0,81093.22,0.0,-0.88836,4e-05,25.57505]
[1778568313031,34.0,81093.25,0.0,-0.88836,4e-05,25.57477]
[1778568318066,34.0,81093.05,0.0,-0.88837,4e-05,25.57285]
[1778568323101,34.0,81093.27,0.0,-0.88837,4e-05,25.5737]
[1778568328137,34.0,81093.84,0.0,-0.88835,4e-05,25.57705]
[1778568333172,34.0,81094.53,0.0,-0.88833,4e-05,25.57896]
[1778568338207,34.0,81094.15,0.0,-0.88835,4e-05,25.5755]
[1778568343242,34.0,81094.44,0.0,-0.88834,4e-05,25.57684]
[1778568348278,34.0,81094.9,0.0,-0.88833,4e-05,25.57938]
[1778568354321,34.0,81093.29,0.0,-0.8884,4e-05,25.56708]
[1778568359355,34.0,81092.96,0.0,-0.88842,4e-05,25.56408]
[1778568364390,33.99,81097.71,0.0,-0.88823,4e-05,25.59729]
[1778568366403,33.99,81102.36,0.0,-0.88803,4e-05,25.63009]
[1778568371438,33.99,81114.27,0.0,-0.88754,4e-05,25.7153]
[1778568372447,33.99,81116.49,0.0,-0.88744,4e-05,25.73108]
[1778568375466,33.99,81121.45,0.0,-0.88724,4e-05,25.7662]
[1778568380501,33.99,81122.09,0.0,-0.88722,4e-05,25.77011]
[1778568385536,33.99,81125.43,0.0,-0.88708,4e-05,25.79321]
[1778568391579,33.99,81125.5,0.0,-0.88709,4e-05,25.79042]
[1778568396614,33.99,81124.34,0.0,-0.88715,4e-05,25.78131]
[1778568401992,33.99,81122.46,0.0,-0.88723,4e-05,25.76696]
[1778568407692,33.99,81124.14,0.0,-0.88716,4e-05,25.77822]
[1778568412731,33.99,81122.24,0.0,-0.88725,4e-05,25.76392]
[1778568417763,33.99,81118.14,0.0,-0.88742,4e-05,25.73406]
[1778568422799,33.99,81116.74,0.0,-0.88748,4e-05,25.72361]
[1778568427833,33.99,81115.2,0.0,-0.88755,4e-05,25.71231]
[1778568432868,33.99,81115.25,0.0,-0.88755,4e-05,25.71241]
[1778568437905,33.99,81114.57,0.0,-0.88758,4e-05,25.70728]
[1778568442940,33.99,81115.49,0.0,-0.88754,4e-05,25.71359]
[1778568449016,33.99,81115.73,0.0,-0.88754,4e-05,25.71498]
[1778568455059,33.99,81116.28,0.0,-0.88752,4e-05,25.71632]
[1778568460093,33.99,81116.78,0.0,-0.8875,4e-05,25.71958]
[1778568465129,33.99,81119.93,0.0,-0.88737,4e-05,25.74174]
[1778568470164,33.99,81124.43,0.0,-0.88719,4e-05,25.77337]
[1778568476206,33.99,81123.96,0.0,-0.88721,4e-05,25.76919]
[1778568481240,33.98,81123.89,0.0,-0.88722,4e-05,25.76802]
[1778568486278,33.98,81125.68,0.0,-0.88715,4e-05,25.78012]
[1778568491311,33.98,81125.13,0.0,-0.88718,4e-05,25.77547]
[1778568497353,33.98,81124.95,0.0,-0.88719,4e-05,25.77334]
[1778568501381,33.98,81119.4,0.0,-0.88743,4e-05,25.73319]
[1778568506416,33.98,81119.79,0.0,-0.88741,4e-05,25.73556]
[1778568511451,33.98,81120.42,0.0,-0.8874,4e-05,25.73737]
[1778568516486,33.98,81120.15,0.0,-0.88741,4e-05,25.735]
[1778568521522,33.98,81119.26,0.0,-0.88745,4e-05,25.72824]
[1778568526558,33.98,81123.79,0.0,-0.88726,4e-05,25.76013]
[1778568531592,33.98,81124.28,0.0,-0.88725,4e-05,25.76303]
[1778568534613,33.98,81130.44,0.0,-0.88699,4e-05,25.80664]
[1778568539648,33.98,81131.27,0.0,-0.88696,4e-05,25.8116]
[1778568541666,33.98,81124.23,0.0,-0.88726,4e-05,25.76091]
[1778568542670,33.98,81119.68,0.0,-0.88745,4e-05,25.72829]
[1778568549718,33.98,81120.22,0.0,-0.88743,4e-05,25.73159]
[1778568554755,33.98,81120.4,0.0,-0.88743,4e-05,25.73248]
[1778568559789,33.98,81120.79,0.0,-0.88741,4e-05,25.73489]
[1778568564823,33.98,81121.38,0.0,-0.88739,4e-05,25.73869]
[1778568569858,33.98,81117.8,0.0,-0.88755,4e-05,25.71166]
[1778568574893,33.97,81118.28,0.0,-0.88755,4e-05,25.71088]
[1778568579929,33.97,81117.16,0.0,-0.88761,4e-05,25.70085]
[1778568584963,33.97,81119.31,0.0,-0.88753,4e-05,25.71433]
[1778568591006,33.97,81114.2,0.0,-0.88776,4e-05,25.67588]
[1778568596044,33.97,81113.23,0.0,-0.8878,4e-05,25.66758]
[1778568601080,33.97,81112.06,0.0,-0.88786,4e-05,25.65791]
[1778568606118,33.96,81108.37,0.0,-0.88803,4e-05,25.62975]
[1778568611150,33.96,81106.19,0.0,-0.88812,4e-05,25.61307]
[1778568612157,33.96,81098.05,0.0,-0.88847,4e-05,25.5545]
[1778568613467,33.96,81093.92,0.0,-0.88864,4e-05,25.5249]
[1778568619206,33.96,81095.06,0.0,-0.8886,4e-05,25.53231]
[1778568622228,33.96,81103.37,0.0,-0.88825,4e-05,25.59109]
[1778568628271,33.96,81102.82,0.0,-0.88828,4e-05,25.58581]
[1778568632298,33.96,81095.14,0.0,-0.88862,4e-05,25.52815]
[1778568636329,33.96,81093.69,0.0,-0.88868,4e-05,25.51705]
[1778568641361,33.96,81092.12,0.0,-0.88875,4e-05,25.50535]
[1778568646396,33.96,81090.5,0.0,-0.88882,4e-05,25.49341]
[1778568652437,33.96,81087.6,0.0,-0.88894,4e-05,25.47249]
[1778568653767,33.96,81082.29,0.0,-0.88916,4e-05,25.43467]
[1778568659488,33.96,81081.69,0.0,-0.88918,4e-05,25.4305]
[1778568664534,33.96,81080.84,0.0,-0.88922,4e-05,25.42463]
[1778568665543,33.96,81070.09,0.0,-0.88966,4e-05,25.34821]
[1778568666553,33.96,81059.35,0.0,-0.8901,4e-05,25.27213]
[1778568669574,33.96,81056.54,0.0,-0.89022,4e-05,25.25268]
[1778568670580,33.96,81050.45,0.0,-0.89046,4e-05,25.20981]
[1778568672594,33.96,81048.96,0.0,-0.89052,4e-05,25.20036]
[1778568677631,33.96,81048.09,0.0,-0.89054,4e-05,25.19638]
[1778568682665,33.96,81043.36,0.0,-0.89072,4e-05,25.16515]
[1778568683672,33.97,81033.63,0.0,-0.89112,4e-05,25.09669]
[1778568684678,33.97,81034.29,0.0,-0.89109,4e-05,25.10199]
[1778568689715,33.97,81031.64,0.0,-0.89117,4e-05,25.08631]
[1778568694750,33.97,81033.64,0.0,-0.89108,4e-05,25.10139]
[1778568698778,33.97,81041.04,0.0,-0.89077,4e-05,25.15602]
[1778568699784,33.97,81034.9,0.0,-0.89101,4e-05,25.11303]
[1778568701798,33.97,81032.79,0.0,-0.89109,4e-05,25.09919]
[1778568706834,33.98,81033.11,0.0,-0.89106,4e-05,25.1045]
[1778568712876,33.98,81033.49,0.0,-0.89103,4e-05,25.11077]
[1778568717912,33.98,81034.81,0.0,-0.89095,4e-05,25.12306]
[1778568724262,33.99,81036.9,0.0,-0.89085,4e-05,25.14117]
[1778568729995,33.99,81037.52,0.0,-0.8908,4e-05,25.1487]
[1778568734335,33.99,81044.12,0.0,-0.89052,4e-05,25.1975]
[1778568738052,33.99,81044.84,0.0,-0.89048,4e-05,25.20442]
[1778568744412,33.99,81052.69,0.0,-0.89014,4e-05,25.2626]
[1778568747115,33.99,81054.23,0.0,-0.89007,4e-05,25.27466]
[1778568749131,34.0,81047.98,0.0,-0.89033,4e-05,25.23093]
[1778568751143,34.0,81047.15,0.0,-0.89036,4e-05,25.22353]
[1778568756177,34.0,81042.7,0.0,-0.89053,4e-05,25.19394]
[1778568759199,34.0,81037.44,0.0,-0.89074,4e-05,25.15798]
[1778568762220,34.0,81032.75,0.0,-0.89093,4e-05,25.12627]
[1778568767254,34.0,81033.24,0.0,-0.89089,4e-05,25.13254]
[1778568768262,34.0,81038.61,0.0,-0.89067,4e-05,25.17111]
[1778568770276,34.0,81039.41,0.0,-0.89063,4e-05,25.1778]
[1778568775312,34.01,81040.28,0.0,-0.89058,4e-05,25.18628]
[1778568780345,34.01,81041.43,0.0,-0.89052,4e-05,25.19665]
[1778568785380,34.01,81041.8,0.0,-0.89049,4e-05,25.20136]
[1778568790417,34.01,81047.23,0.0,-0.89025,4e-05,25.24186]
[1778568792430,34.01,81055.23,0.0,-0.88992,4e-05,25.29931]
[1778568793438,34.01,81061.66,0.0,-0.88965,4e-05,25.34529]
[1778568794765,34.01,81052.8,0.0,-0.89001,4e-05,25.28299]
[1778568796458,34.01,81049.44,0.0,-0.89015,4e-05,25.25933]
[1778568798473,34.01,81049.57,0.0,-0.89014,4e-05,25.26075]
[1778568803508,34.01,81051.76,0.0,-0.89004,4e-05,25.27786]
[1778568808543,34.02,81051.65,0.0,-0.89004,4e-05,25.27853]
[1778568813579,34.02,81052.08,0.0,-0.89002,4e-05,25.28074]
[1778568818616,34.02,81057.09,0.0,-0.88981,4e-05,25.31769]
[1778568821637,34.02,81057.99,0.0,-0.88977,4e-05,25.32478]
[1778568826672,34.02,81060.03,0.0,-0.88968,4e-05,25.34026]
[1778568831707,34.02,81058.95,0.0,-0.88971,4e-05,25.33366]
[1778568836742,34.02,81054.91,0.0,-0.88987,4e-05,25.30589]
[1778568841778,34.02,81056.37,0.0,-0.88981,4e-05,25.31739]
[1778568846813,34.02,81056.33,0.0,-0.8898,4e-05,25.31818]
[1778568851847,34.02,81056.23,0.0,-0.8898,4e-05,25.31857]
[1778568856881,34.02,81056.46,0.0,-0.88978,4e-05,25.32127]
[1778568861917,34.03,81056.51,0.0,-0.88978,4e-05,25.32267]
[1778568866952,34.03,81057.14,0.0,-0.88974,4e-05,25.32816]
[1778568871986,34.03,81060.18,0.0,-0.88962,4e-05,25.34847]
[1778568877023,34.03,81060.6,0.0,-0.8896,4e-05,25.35225]
[1778568881051,34.03,81055.34,0.0,-0.88981,4e-05,25.31555]
[1778568885080,34.03,81054.1,0.0,-0.88986,4e-05,25.30759]
[1778568890120,34.03,81053.39,0.0,-0.88988,4e-05,25.3037]
[1778568894149,34.03,81052.65,0.0,-0.8899,4e-05,25.2994]
[1778568895464,34.03,81052.31,0.0,-0.88992,4e-05,25.29723]
[1778568899183,34.03,81046.98,0.0,-0.89013,4e-05,25.26045]
[1778568902205,34.03,81037.48,0.0,-0.89051,4e-05,25.19409]
[1778568904219,34.03,81032.88,0.0,-0.8907,4e-05,25.1623]
[1778568907239,34.03,81032.05,0.0,-0.89072,4e-05,25.15787]
[1778568914295,34.04,81032.94,0.0,-0.89067,4e-05,25.16751]
[1778568919332,34.04,81031.32,0.0,-0.89072,4e-05,25.1584]
[1778568924366,34.04,81030.16,0.0,-0.89075,4e-05,25.15264]
[1778568929401,34.04,81032.28,0.0,-0.89065,4e-05,25.1701]
[1778568934436,34.05,81032.09,0.0,-0.89065,4e-05,25.1688]
[1778568939471,34.05,81030.85,0.0,-0.89069,4e-05,25.16236]
[1778568944506,34.05,81030.33,0.0,-0.89069,4e-05,25.16107]
[1778568949542,34.05,81028.96,0.0,-0.89074,4e-05,25.15378]
[1778568954577,34.05,81028.57,0.0,-0.89074,4e-05,25.15345]
[1778568959613,34.06,81028.15,0.0,-0.89074,4e-05,25.15292]
[1778568964646,34.06,81030.85,0.0,-0.89061,4e-05,25.1744]
[1778568970696,34.06,81028.32,0.0,-0.8907,4e-05,25.15923]
[1778568973710,34.06,81019.5,0.0,-0.89105,4e-05,25.09831]
[1778568976028,34.06,81014.31,0.0,-0.89126,4e-05,25.0633]
[1778568978747,34.06,81014.9,0.0,-0.89123,4e-05,25.06698]
[1778568983780,34.06,81021.09,0.0,-0.89099,4e-05,25.10945]
[1778568986098,34.06,81025.67,0.0,-0.8908,4e-05,25.14181]
[1778568992844,34.06,81027.17,0.0,-0.89075,4e-05,25.14971]
[1778568998886,34.06,81028.31,0.0,-0.89071,4e-05,25.15729]
[1778569003961,34.06,81028.02,0.0,-0.89072,4e-05,25.15481]
[1778569008996,34.06,81028.78,0.0,-0.89069,4e-05,25.15976]
[1778569014031,34.06,81028.37,0.0,-0.89071,4e-05,25.15643]
[1778569019067,34.06,81028.1,0.0,-0.89073,4e-05,25.15411]
[1778569024100,34.06,81026.27,0.0,-0.8908,4e-05,25.14077]
[1778569027122,34.06,81021.13,0.0,-0.89102,4e-05,25.10399]
[1778569033164,34.06,81021.28,0.0,-0.89102,4e-05,25.10325]
[1778569043234,34.05,81019.63,0.0,-0.89111,4e-05,25.08858]
[1778569048268,34.05,81013.49,0.0,-0.89137,4e-05,25.04361]
[1778569050282,34.05,81011.94,0.0,-0.89143,4e-05,25.03213]
[1778569056589,34.05,81011.75,0.0,-0.89146,4e-05,25.02715]
[1778569062366,34.05,81016.19,0.0,-0.89129,4e-05,25.05703]
[1778569066661,34.05,81021.47,0.0,-0.89108,4e-05,25.09321]
[1778569072436,34.05,81022.94,0.0,-0.89103,4e-05,25.10164]
[1778569077471,34.05,81023.32,0.0,-0.89102,4e-05,25.10262]
[1778569082506,34.04,81026.67,0.0,-0.8909,4e-05,25.1246]
[1778569089555,34.04,81027.24,0.0,-0.89089,4e-05,25.126]
[1778569094592,34.04,81027.71,0.0,-0.89088,4e-05,25.12744]
[1778569099628,34.04,81027.73,0.0,-0.89089,4e-05,25.12571]
[1778569100954,34.04,81027.73,0.0,-0.89089,4e-05,25.12571]
[1778569101477,34.04,81027.06,0.0,-0.89092,4e-05,25.12023]
[1778569106942,34.04,81030.21,0.0,-0.8908,4e-05,25.14103]
[1778569113726,34.04,81030.2,0.0,-0.89082,4e-05,25.13842]
[1778569121782,34.04,81029.79,0.0,-0.89084,4e-05,25.13414]
[1778569127081,34.03,81028.52,0.0,-0.8909,4e-05,25.1239]
[1778569132858,34.03,81039.21,0.0,-0.89046,4e-05,25.1994]
[1778569134879,34.03,81039.28,0.0,-0.89046,4e-05,25.19971]
[1778569139913,34.03,81036.37,0.0,-0.89058,4e-05,25.17852]
[1778569144949,34.03,81034.27,0.0,-0.89067,4e-05,25.16323]
[1778569149984,34.03,81035.14,0.0,-0.89064,4e-05,25.16902]
[1778569155021,34.03,81036.16,0.0,-0.8906,4e-05,25.17573]
[1778569159047,34.03,81028.29,0.0,-0.89092,4e-05,25.11977]
[1778569161068,34.03,81024.58,0.0,-0.89108,4e-05,25.09337]
[1778569163075,34.03,81017.49,0.0,-0.89137,4e-05,25.04332]
[1778569168110,34.03,81018.08,0.0,-0.89135,4e-05,25.04621]
[1778569173148,34.03,81017.99,0.0,-0.89137,4e-05,25.04209]
[1778569178180,34.03,81021.38,0.0,-0.89124,4e-05,25.06479]
[1778569183217,34.03,81023.77,0.0,-0.89115,4e-05,25.08028]
[1778569188251,34.03,81025.79,0.0,-0.89108,4e-05,25.09304]
[1778569197577,34.02,81026.44,0.0,-0.89107,4e-05,25.09484]
[1778569202350,34.02,81018.55,0.0,-0.8914,4e-05,25.03753]
[1778569203357,34.02,81017.65,0.0,-0.89144,4e-05,25.03093]
[1778569208391,34.02,81020.96,0.0,-0.89131,4e-05,25.05317]
[1778569211412,34.02,81014.6,0.0,-0.89157,4e-05,25.00748]
[1778569213428,34.02,81014.71,0.0,-0.89157,4e-05,25.00783]
[1778569218462,34.02,81013.73,0.0,-0.89161,4e-05,25.00007]
[1778569222490,34.02,81022.52,0.0,-0.89126,4e-05,25.06152]
[1778569223497,34.02,81023.47,0.0,-0.89122,4e-05,25.06802]
[1778569226517,34.02,81018.58,0.0,-0.89143,4e-05,25.03263]
[1778569230547,34.02,81017.4,0.0,-0.89148,4e-05,25.02341]
[1778569237857,34.02,81016.8,0.0,-0.89152,4e-05,25.01548]
[1778569243638,34.02,81016.57,0.0,-0.89154,4e-05,25.01267]
[1778569248671,34.01,81016.48,0.0,-0.89155,4e-05,25.01108]
[1778569253710,34.01,81014.16,0.0,-0.89165,4e-05,24.99381]
[1778569258742,34.01,81013.82,0.0,-0.89167,4e-05,24.99062]
[1778569263776,34.01,81012.73,0.0,-0.89172,4e-05,24.98216]
[1778569268812,34.01,81011.32,0.0,-0.89178,4e-05,24.97155]
[1778569273848,34.01,81011.46,0.0,-0.89177,4e-05,24.97193]
[1778569278881,34.01,81010.45,0.0,-0.89182,4e-05,24.96419]
[1778569283916,34.01,81010.24,0.0,-0.89183,4e-05,24.96213]
[1778569288953,34.01,81010.21,0.0,-0.89184,4e-05,24.96137]
[1778569293987,34.01,81013.53,0.0,-0.89171,4e-05,24.98204]
[1778569297009,34.01,81015.07,0.0,-0.89165,4e-05,24.99254]
[1778569302043,34.01,81014.29,0.0,-0.89169,4e-05,24.98626]
[1778569307077,34.01,81014.57,0.0,-0.89168,4e-05,24.98756]
[1778569312113,34.01,81014.05,0.0,-0.89171,4e-05,24.98317]
[1778569317148,34.01,81014.56,0.0,-0.89169,4e-05,24.98603]
[1778569322184,34.01,81012.72,0.0,-0.89177,4e-05,24.97227]
[1778569324197,34.01,80991.08,0.0,-0.89265,4e-05,24.8193]
[1778569326213,34.01,80989.9,0.0,-0.8927,4e-05,24.81089]
[1778569328494,34.01,81001.18,0.0,-0.89224,4e-05,24.89057]
[1778569331248,34.01,81002.92,0.0,-0.89217,4e-05,24.90285]
[1778569336283,34.01,80998.47,0.0,-0.89235,4e-05,24.8712]
[1778569341320,34.01,81001.08,0.0,-0.89225,4e-05,24.88951]
[1778569346354,34.01,81003.05,0.0,-0.89217,4e-05,24.90311]
[1778569351388,34.01,80998.08,0.0,-0.89238,4e-05,24.86553]
[1778569354410,34.01,80991.87,0.0,-0.89263,4e-05,24.82172]
[1778569356429,34.01,80975.95,0.0,-0.89327,4e-05,24.70966]
[1778569358446,34.01,80976.75,0.0,-0.89324,4e-05,24.71555]
[1778569360458,34.01,80971.59,0.0,-0.89344,4e-05,24.67968]
[1778569364493,34.01,80957.6,0.0,-0.894,4e-05,24.58201]
[1778569366522,34.01,80960.38,0.0,-0.89389,4e-05,24.60186]
[1778569367516,34.01,80949.84,0.0,-0.89431,4e-05,24.52808]
[1778569368523,34.01,80935.86,0.0,-0.89487,4e-05,24.4304]
[1778569370537,34.01,80932.03,0.0,-0.89501,4e-05,24.40446]
[1778569375578,34.01,80934.74,0.0,-0.89489,4e-05,24.42626]
[1778569380637,34.01,80938.42,0.0,-0.89473,4e-05,24.4547]
[1778569385671,34.01,80933.77,0.0,-0.8949,4e-05,24.42465]
[1778569390708,34.02,80931.03,0.0,-0.89499,4e-05,24.4082]
[1778569393728,34.02,80936.33,0.0,-0.89477,4e-05,24.447]
[1778569396749,34.02,80937.78,0.0,-0.89471,4e-05,24.45728]
[1778569401784,34.02,80939.94,0.0,-0.89462,4e-05,24.47325]
[1778569404805,34.02,80948.93,0.0,-0.89425,4e-05,24.5371]
[1778569405812,34.02,80954.33,0.0,-0.89404,4e-05,24.57527]
[1778569410850,34.02,80957.76,0.0,-0.89389,4e-05,24.60063]
[1778569415883,34.02,80965.63,0.0,-0.89358,4e-05,24.65463]
[1778569417896,34.02,80969.98,0.0,-0.8934,4e-05,24.68543]
[1778569422932,34.02,80972.69,0.0,-0.89329,4e-05,24.70487]
[1778569424945,34.02,80955.05,0.0,-0.894,4e-05,24.58103]
[1778569425953,34.02,80951.75,0.0,-0.89413,4e-05,24.55813]
[1778569429981,34.02,80947.45,0.0,-0.89429,4e-05,24.5292]
[1778569433003,34.03,80953.26,0.0,-0.89406,4e-05,24.57097]
[1778569438037,34.03,80948.81,0.0,-0.89422,4e-05,24.54128]
[1778569439298,34.03,80937.07,0.0,-0.89469,4e-05,24.45931]
[1778569440051,34.03,80937.07,0.0,-0.89469,4e-05,24.45971]
[1778569441060,34.03,80935.87,0.0,-0.89473,4e-05,24.45177]
[1778569446094,34.03,80933.08,0.0,-0.89483,4e-05,24.43473]
[1778569451129,34.03,80929.86,0.0,-0.89495,4e-05,24.41401]
[1778569454150,34.03,80923.8,0.0,-0.89518,4e-05,24.3725]
[1778569459438,34.03,80922.14,0.0,-0.89524,4e-05,24.36272]
[1778569465229,34.04,80923.97,0.0,-0.89515,4e-05,24.37784]
[1778569470264,34.04,80924.38,0.0,-0.89514,4e-05,24.38053]
[1778569475305,34.03,80925.23,0.0,-0.89512,4e-05,24.38362]
[1778569480341,34.03,80923.97,0.0,-0.89517,4e-05,24.37417]
[1778569485376,34.03,80924.0,0.0,-0.89517,4e-05,24.37449]
[1778569490415,34.04,80920.99,0.0,-0.89528,4e-05,24.35515]
[1778569495446,34.04,80921.56,0.0,-0.89524,4e-05,24.36232]
[1778569500481,34.04,80924.62,0.0,-0.8951,4e-05,24.38681]
[1778569503502,34.04,80931.91,0.0,-0.89479,4e-05,24.43958]
[1778569505516,34.04,80928.42,0.0,-0.89493,4e-05,24.41622]
[1778569510551,34.05,80926.75,0.0,-0.89498,4e-05,24.40724]
[1778569515586,34.05,80928.34,0.0,-0.89491,4e-05,24.41974]
[1778569520622,34.05,80928.15,0.0,-0.89491,4e-05,24.41938]
[1778569525655,34.05,80928.28,0.0,-0.8949,4e-05,24.42124]
[1778569530691,34.05,80931.56,0.0,-0.89476,4e-05,24.4451]
[1778569535725,34.05,80934.4,0.0,-0.89465,4e-05,24.46349]
[1778569540761,34.05,80934.53,0.0,-0.89464,4e-05,24.46503]
[1778569545796,34.05,80928.85,0.0,-0.89487,4e-05,24.42592]
[1778569546803,34.05,80923.41,0.0,-0.89508,4e-05,24.38803]
[1778569548817,34.05,80922.76,0.0,-0.8951,4e-05,24.38389]
[1778569553852,34.05,80922.21,0.0,-0.89512,4e-05,24.38123]
[1778569558887,34.06,80921.71,0.0,-0.89512,4e-05,24.38094]
[1778569563931,34.06,80915.24,0.0,-0.89537,4e-05,24.3375]
[1778569564933,34.06,80896.59,0.0,-0.8961,4e-05,24.20778]
[1778569566945,34.06,80895.71,0.0,-0.89614,4e-05,24.20156]
[1778569567951,34.06,80903.06,0.0,-0.89585,4e-05,24.25297]
[1778569570224,34.06,80897.86,0.0,-0.89605,4e-05,24.21686]
[1778569571980,34.06,80890.81,0.0,-0.89633,4e-05,24.16792]
[1778569577018,34.06,80888.97,0.0,-0.8964,4e-05,24.15596]
[1778569580294,34.06,80883.71,0.0,-0.8966,4e-05,24.11987]
[1778569583070,34.06,80882.04,0.0,-0.89666,4e-05,24.1089]
[1778569584068,34.06,80888.04,0.0,-0.89642,4e-05,24.15093]
[1778569585075,34.06,80890.9,0.0,-0.89631,4e-05,24.17104]
[1778569587088,34.06,80898.08,0.0,-0.89602,4e-05,24.2214]
[1778569588096,34.06,80899.52,0.0,-0.89597,4e-05,24.23153]
[1778569593131,34.06,80903.45,0.0,-0.89582,4e-05,24.25693]
[1778569595145,34.06,80910.43,0.0,-0.89554,4e-05,24.3065]
[1778569596152,34.06,80914.4,0.0,-0.89538,4e-05,24.33495]
[1778569601191,34.06,80912.52,0.0,-0.89543,4e-05,24.32517]
[1778569604212,34.07,80917.9,0.0,-0.8952,4e-05,24.36482]
[1778569606226,34.07,80924.76,0.0,-0.89492,4e-05,24.41396]
[1778569607237,34.07,80930.52,0.0,-0.89469,4e-05,24.45479]
[1778569608242,34.07,80932.43,0.0,-0.89461,4e-05,24.46862]
[1778569609249,34.07,80940.98,0.0,-0.89427,4e-05,24.52893]
[1778569610522,34.07,80948.86,0.0,-0.89395,4e-05,24.58449]
[1778569612269,34.07,80951.7,0.0,-0.89383,4e-05,24.60495]
[1778569617306,34.07,80951.53,0.0,-0.89384,4e-05,24.60475]
[1778569618312,34.07,80958.95,0.0,-0.89354,4e-05,24.65701]
[1778569620593,34.07,80956.94,0.0,-0.89362,4e-05,24.64321]
[1778569622341,34.07,80951.71,0.0,-0.89382,4e-05,24.60677]
[1778569624356,34.07,80947.55,0.0,-0.89399,4e-05,24.57797]
[1778569629390,34.07,80943.15,0.0,-0.89416,4e-05,24.54844]
[1778569634424,34.07,80940.51,0.0,-0.89425,4e-05,24.53147]
[1778569639459,34.07,80938.84,0.0,-0.89431,4e-05,24.52142]
[1778569642482,34.08,80929.23,0.0,-0.89469,4e-05,24.4552]
[1778569644507,34.08,80928.19,0.0,-0.89472,4e-05,24.44877]
[1778569649529,34.08,80925.78,0.0,-0.89481,4e-05,24.43431]
[1778569651544,34.08,80930.86,0.0,-0.89461,4e-05,24.46862]
[1778569654565,34.08,80939.46,0.0,-0.89425,4e-05,24.53012]
[1778569655572,34.08,80940.37,0.0,-0.89422,4e-05,24.53682]
[1778569660891,34.08,80946.62,0.0,-0.89396,4e-05,24.58215]
[1778569662620,34.08,80951.75,0.0,-0.89375,4e-05,24.61868]
[1778569664636,34.08,80950.56,0.0,-0.89379,4e-05,24.61074]
[1778569669673,34.08,80944.54,0.0,-0.89403,4e-05,24.5695]
[1778569671688,34.08,80940.65,0.0,-0.89418,4e-05,24.54278]
[1778569676722,34.09,80936.02,0.0,-0.89436,4e-05,24.51194]
[1778569681756,34.09,80935.06,0.0,-0.89438,4e-05,24.50704]
[1778569686792,34.09,80934.84,0.0,-0.89438,4e-05,24.50731]
[1778569691826,34.09,80934.27,0.0,-0.89439,4e-05,24.50515]
[1778569696861,34.09,80936.28,0.0,-0.8943,4e-05,24.52101]
[1778569701896,34.09,80937.32,0.0,-0.89425,4e-05,24.52997]
[1778569706932,34.09,80938.12,0.0,-0.89421,4e-05,24.53713]
[1778569711967,34.1,80946.81,0.0,-0.89386,4e-05,24.59729]
[1778569713981,34.1,80950.95,0.0,-0.89369,4e-05,24.62679]
[1778569715994,34.1,80959.82,0.0,-0.89333,4e-05,24.68935]
[1778569717003,34.1,80965.16,0.0,-0.89312,4e-05,24.72696]
[1778569718011,34.1,80967.54,0.0,-0.89302,4e-05,24.74372]
[1778569719019,34.1,80969.54,0.0,-0.89294,4e-05,24.75771]
[1778569724052,34.1,80969.12,0.0,-0.89296,4e-05,24.75437]
[1778569729087,34.1,80972.85,0.0,-0.89281,4e-05,24.78015]
[1778569734123,34.1,80976.07,0.0,-0.89269,4e-05,24.80223]
[1778569736137,34.09,80981.82,0.0,-0.89246,4e-05,24.84237]
[1778569737144,34.09,80989.84,0.0,-0.89213,4e-05,24.89862]
[1778569738150,34.09,80991.91,0.0,-0.89205,4e-05,24.91303]
[1778569743185,34.09,80983.61,0.0,-0.89239,4e-05,24.85469]
[1778569745200,34.09,80980.01,0.0,-0.89253,4e-05,24.82928]
[1778569750235,34.09,80980.29,0.0,-0.89252,4e-05,24.83112]
[1778569754263,34.09,80973.92,0.0,-0.89278,4e-05,24.78624]
[1778569756278,34.09,80971.33,0.0,-0.89288,4e-05,24.76814]
[1778569761602,34.09,80974.49,0.0,-0.89275,4e-05,24.79065]
[1778569767355,34.09,80973.85,0.0,-0.89278,4e-05,24.78633]
[1778569772391,34.09,80973.32,0.0,-0.89281,4e-05,24.78052]
[1778569777425,34.1,80974.47,0.0,-0.89276,4e-05,24.78878]
[1778569782460,34.1,80972.8,0.0,-0.89283,4e-05,24.77721]
[1778569785481,34.1,80966.3,0.0,-0.89309,4e-05,24.73168]
[1778569787495,34.1,80967.65,0.0,-0.89303,4e-05,24.74136]
[1778569792529,34.1,80967.4,0.0,-0.89304,4e-05,24.74009]
[1778569797565,34.1,80966.35,0.0,-0.89308,4e-05,24.73326]
[1778569802601,34.1,80966.29,0.0,-0.89308,4e-05,24.73338]
[1778569807636,34.1,80964.25,0.0,-0.89316,4e-05,24.71963]
[1778569812673,34.1,80964.28,0.0,-0.89315,4e-05,24.72047]
[1778569817712,34.1,80961.58,0.0,-0.89326,4e-05,24.7022]
[1778569822746,34.1,80963.83,0.0,-0.89316,4e-05,24.71868]
[1778569827781,34.1,80963.46,0.0,-0.89317,4e-05,24.71672]
[1778569832817,34.1,80963.65,0.0,-0.89317,4e-05,24.71644]
[1778569838859,34.1,80964.64,0.0,-0.89313,4e-05,24.7241]
[1778569843894,34.1,80964.71,0.0,-0.89312,4e-05,24.72519]
[1778569848929,34.1,80965.4,0.0,-0.89309,4e-05,24.73061]
[1778569853964,34.1,80965.45,0.0,-0.89308,4e-05,24.73149]
[1778569859000,34.1,80968.88,0.0,-0.89294,4e-05,24.7561]
[1778569864036,34.1,80980.36,0.0,-0.89248,4e-05,24.83713]
[1778569865045,34.1,80987.81,0.0,-0.89217,4e-05,24.88956]
[1778569866050,34.1,80990.72,0.0,-0.89206,4e-05,24.90999]
[1778569867058,34.1,80991.15,0.0,-0.89204,4e-05,24.91291]
[1778569872093,34.1,80998.26,0.0,-0.89176,4e-05,24.96229]
[1778569874105,34.1,81000.1,0.0,-0.89168,4e-05,24.97496]
[1778569876119,34.1,81009.3,0.0,-0.89131,4e-05,25.03946]
[1778569877126,34.1,81009.42,0.0,-0.89131,4e-05,25.04003]
[1778569880148,34.1,81020.89,0.0,-0.89085,4e-05,25.12008]
[1778569881156,34.1,81021.82,0.0,-0.89081,4e-05,25.12624]
[1778569886192,34.1,81030.99,0.0,-0.89045,4e-05,25.18894]
[1778569888210,34.1,81036.39,0.0,-0.89023,4e-05,25.22685]
[1778569890220,34.1,81042.64,0.0,-0.88997,4e-05,25.27065]
[1778569895255,34.1,81044.89,0.0,-0.8899,4e-05,25.28309]
[1778569899284,34.1,81050.11,0.0,-0.88969,4e-05,25.31937]
[1778569904319,34.1,81044.21,0.0,-0.88992,4e-05,25.2788]
[1778569906335,34.1,81053.84,0.0,-0.88953,4e-05,25.34722]
[1778569907341,34.1,81063.21,0.0,-0.88914,4e-05,25.41386]
[1778569908349,34.1,81062.17,0.0,-0.88918,4e-05,25.40661]
[1778569909355,34.1,81057.54,0.0,-0.88937,4e-05,25.37381]
[1778569911370,34.1,81055.85,0.0,-0.88944,4e-05,25.36202]
[1778569916404,34.1,81056.7,0.0,-0.8894,4e-05,25.36847]
[1778569921439,34.1,81059.21,0.0,-0.8893,4e-05,25.38667]
[1778569926475,34.1,81058.12,0.0,-0.88934,4e-05,25.37928]
[1778569931513,34.1,81058.46,0.0,-0.88932,4e-05,25.38202]
[1778569932814,34.1,81067.32,0.0,-0.88896,4e-05,25.4449]
[1778569933525,34.1,81067.49,0.0,-0.88895,4e-05,25.44609]
[1778569936551,34.1,81064.35,0.0,-0.88908,4e-05,25.42369]
[1778569937554,34.1,81062.49,0.0,-0.88916,4e-05,25.4104]
[1778569942894,34.1,81066.5,0.0,-0.88899,4e-05,25.43883]
[1778569948630,34.1,81067.83,0.0,-0.88894,4e-05,25.44803]
[1778569950644,34.1,81065.68,0.0,-0.88903,4e-05,25.4327]
[1778569953666,34.1,81066.75,0.0,-0.88899,4e-05,25.43794]
[1778569958701,34.1,81073.42,0.0,-0.88872,4e-05,25.48507]
[1778569960715,34.1,81073.5,0.0,-0.88872,4e-05,25.48543]
[1778569965750,34.1,81072.68,0.0,-0.88875,4e-05,25.47909]
[1778569970784,34.1,81072.27,0.0,-0.88877,4e-05,25.4757]
[1778569975819,34.1,81072.07,0.0,-0.88878,4e-05,25.47376]
[1778569976827,34.1,81078.33,0.0,-0.88853,4e-05,25.51809]
[1778569977836,34.1,81086.25,0.0,-0.8882,4e-05,25.57425]
[1778569978841,34.1,81085.73,0.0,-0.88822,4e-05,25.57038]
[1778569979848,34.1,81085.05,0.0,-0.88825,4e-05,25.56528]
[1778569983181,34.1,81095.13,0.0,-0.88784,4e-05,25.63617]
[1778569984882,34.1,81095.42,0.0,-0.88783,4e-05,25.63755]
[1778569989918,34.09,81096.03,0.0,-0.88782,4e-05,25.64]
[1778569993252,34.09,81101.81,0.0,-0.88758,4e-05,25.68002]
[1778569998980,34.09,81101.81,0.0,-0.8876,4e-05,25.67768]
[1778570002009,34.09,81093.68,0.0,-0.88794,4e-05,25.61852]
[1778570003014,34.09,81079.6,0.0,-0.88853,4e-05,25.51806]
[1778570005028,34.09,81075.92,0.0,-0.88868,4e-05,25.49142]
[1778570010064,34.09,81079.37,0.0,-0.88855,4e-05,25.51531]
[1778570012079,34.09,81080.34,0.0,-0.88851,4e-05,25.51966]
[1778570017113,34.09,81082.09,0.0,-0.88845,4e-05,25.53118]
[1778570022147,34.09,81081.68,0.0,-0.88847,4e-05,25.5273]
[1778570025169,34.09,81074.06,0.0,-0.88879,4e-05,25.47264]
[1778570028191,34.09,81072.46,0.0,-0.88886,4e-05,25.46095]
[1778570033226,34.09,81073.27,0.0,-0.88883,4e-05,25.4663]
[1778570038261,34.09,81072.94,0.0,-0.88884,4e-05,25.46355]
[1778570043296,34.08,81071.52,0.0,-0.8889,4e-05,25.45309]
[1778570048330,34.08,81072.39,0.0,-0.88887,4e-05,25.45896]
[1778570053674,34.08,81072.56,0.0,-0.88887,4e-05,25.45974]
[1778570059408,34.08,81074.8,0.0,-0.88878,4e-05,25.47529]
[1778570066456,34.08,81076.97,0.0,-0.88869,4e-05,25.48993]
[1778570071492,34.08,81077.01,0.0,-0.8887,4e-05,25.48722]
[1778570076527,34.08,81075.86,0.0,-0.88875,4e-05,25.47848]
[1778570082568,34.08,81075.19,0.0,-0.88878,4e-05,25.47302]
[1778570087604,34.08,81068.69,0.0,-0.88906,4e-05,25.42653]
[1778570092639,34.08,81069.66,0.0,-0.88902,4e-05,25.43329]
[1778570097674,34.08,81071.17,0.0,-0.88895,4e-05,25.44392]
[1778570102710,34.08,81071.21,0.0,-0.88895,4e-05,25.44401]
[1778570106824,34.08,81066.17,0.0,-0.88916,4e-05,25.40813]
[1778570107775,34.08,81042.15,0.0,-0.89015,4e-05,25.23792]
[1778570108783,34.08,81007.49,0.0,-0.89157,4e-05,24.99335]
[1778570110805,34.08,80983.61,0.0,-0.89253,4e-05,24.82589]
[1778570111812,34.08,80950.37,0.0,-0.89387,4e-05,24.59256]
[1778570114123,34.08,80902.82,0.0,-0.89576,4e-05,24.26034]
[1778570115841,34.08,80900.03,0.0,-0.89586,4e-05,24.24134]
[1778570117854,34.08,80915.73,0.0,-0.89525,4e-05,24.35038]
[1778570118861,34.08,80925.5,0.0,-0.89486,4e-05,24.41862]
[1778570120882,34.08,80919.0,0.0,-0.89512,4e-05,24.37303]
[1778570121885,34.08,80921.71,0.0,-0.89501,4e-05,24.39175]
[1778570122892,34.08,80924.16,0.0,-0.89491,4e-05,24.40873]
[1778570126918,34.08,80929.48,0.0,-0.8947,4e-05,24.44704]
[1778570127925,34.08,80936.16,0.0,-0.89443,4e-05,24.49404]
[1778570130946,34.08,80942.47,0.0,-0.89417,4e-05,24.5388]
[1778570132960,34.08,80948.05,0.0,-0.89395,4e-05,24.57634]
[1778570134268,34.08,80952.06,0.0,-0.89379,4e-05,24.60502]
[1778570136988,34.08,80945.29,0.0,-0.89406,4e-05,24.55799]
[1778570140014,34.08,80954.01,0.0,-0.8937,4e-05,24.61977]
[1778570143031,34.09,80954.25,0.0,-0.89369,4e-05,24.62211]
[1778570148066,34.09,80959.59,0.0,-0.89347,4e-05,24.66022]
[1778570149074,34.09,80966.86,0.0,-0.89318,4e-05,24.71136]
[1778570152094,34.09,80969.72,0.0,-0.89306,4e-05,24.73191]
[1778570153101,34.09,80981.79,0.0,-0.89257,4e-05,24.81687]
[1778570156122,34.09,80984.6,0.0,-0.89246,4e-05,24.83687]
[1778570161157,34.09,80988.05,0.0,-0.89232,4e-05,24.86097]
[1778570163171,34.09,80994.4,0.0,-0.89206,4e-05,24.90561]
[1778570164480,34.09,80995.76,0.0,-0.89201,4e-05,24.91497]
[1778570169214,34.09,80998.63,0.0,-0.8919,4e-05,24.93448]
[1778570172235,34.09,81006.02,0.0,-0.8916,4e-05,24.98606]
[1778570174247,34.09,81005.41,0.0,-0.89163,4e-05,24.98134]
[1778570175257,34.09,80998.33,0.0,-0.89192,4e-05,24.93145]
[1778570177272,34.08,80996.58,0.0,-0.89199,4e-05,24.91849]
[1778570183311,34.08,80996.65,0.0,-0.89199,4e-05,24.91812]
[1778570189353,34.08,80999.15,0.0,-0.8919,4e-05,24.93475]
[1778570191367,34.08,81004.3,0.0,-0.8917,4e-05,24.96843]
[1778570196402,34.08,81007.07,0.0,-0.89159,4e-05,24.98691]
[1778570203451,34.08,81006.64,0.0,-0.89162,4e-05,24.98224]
[1778570208487,34.08,81006.48,0.0,-0.89163,4e-05,24.97996]
[1778570213522,34.08,81008.01,0.0,-0.89158,4e-05,24.98961]
[1778570218558,34.08,81005.29,0.0,-0.8917,4e-05,24.96929]
[1778570223593,34.08,81007.52,0.0,-0.89161,4e-05,24.98391]
[1778570224903,34.08,81013.03,0.0,-0.89139,4e-05,25.02255]
[1778570230641,34.07,81009.68,0.0,-0.89153,4e-05,24.99733]
[1778570235676,34.07,81011.72,0.0,-0.89146,4e-05,25.01044]
[1778570240712,34.07,81012.48,0.0,-0.89144,4e-05,25.01445]
[1778570245747,34.07,81010.03,0.0,-0.89154,4e-05,24.99583]
[1778570248768,34.07,81004.63,0.0,-0.89177,4e-05,24.95704]
[1778570252796,34.07,80999.18,0.0,-0.892,4e-05,24.91562]
[1778570255822,34.07,80995.45,0.0,-0.89216,4e-05,24.88895]
[1778570260861,34.07,80994.72,0.0,-0.89219,4e-05,24.88334]
[1778570266902,34.07,80994.26,0.0,-0.89221,4e-05,24.87961]
[1778570271938,34.07,80992.85,0.0,-0.89227,4e-05,24.8693]
[1778570276973,34.07,80993.53,0.0,-0.89224,4e-05,24.87372]
[1778570282008,34.07,80990.01,0.0,-0.89239,4e-05,24.84861]
[1778570287047,34.07,80992.88,0.0,-0.89227,4e-05,24.86859]
[1778570292082,34.07,80992.77,0.0,-0.89228,4e-05,24.86751]
[1778570295407,34.07,81000.61,0.0,-0.89196,4e-05,24.9225]
[1778570299131,34.07,81004.76,0.0,-0.8918,4e-05,24.95146]
[1778570300137,34.07,81011.31,0.0,-0.89153,4e-05,24.99753]
[1778570302152,34.07,81011.98,0.0,-0.89151,4e-05,25.00194]
[1778570303158,34.07,81013.07,0.0,-0.89146,4e-05,25.00939]
[1778570308199,34.07,81011.84,0.0,-0.89152,4e-05,24.99942]
[1778570313230,34.06,81012.48,0.0,-0.89151,4e-05,25.00042]
[1778570318265,34.06,81012.23,0.0,-0.89153,4e-05,24.99746]
[1778570324309,34.06,81011.12,0.0,-0.89158,4e-05,24.98822]
[1778570325621,34.06,81003.17,0.0,-0.89191,4e-05,24.93168]
[1778570328335,34.06,80997.53,0.0,-0.89214,4e-05,24.89155]
[1778570331356,34.06,80995.41,0.0,-0.89223,4e-05,24.87624]
[1778570336391,34.06,80997.33,0.0,-0.89215,4e-05,24.8893]
[1778570341425,34.06,80997.51,0.0,-0.89215,4e-05,24.89009]
[1778570345454,34.06,81007.42,0.0,-0.89175,4e-05,24.95967]
[1778570347468,34.06,81007.68,0.0,-0.89174,4e-05,24.96127]
[1778570349481,34.06,81013.12,0.0,-0.89152,4e-05,24.99936]
[1778570351496,34.06,81011.48,0.0,-0.89159,4e-05,24.9874]
[1778570356531,34.06,81013.84,0.0,-0.8915,4e-05,25.00307]
[1778570361565,34.06,81015.62,0.0,-0.89143,4e-05,25.01458]
[1778570367608,34.06,81017.22,0.0,-0.89137,4e-05,25.02448]
[1778570373650,34.06,81017.28,0.0,-0.89139,4e-05,25.02121]
[1778570379691,34.05,81018.98,0.0,-0.89133,4e-05,25.03175]
[1778570385734,34.05,81019.14,0.0,-0.89133,4e-05,25.03137]
[1778570392782,34.05,81018.7,0.0,-0.89136,4e-05,25.02651]
[1778570393789,34.05,81025.07,0.0,-0.8911,4e-05,25.07218]
[1778570394796,34.05,81030.42,0.0,-0.89087,4e-05,25.11068]
[1778570396117,34.05,81035.83,0.0,-0.89065,4e-05,25.14953]
[1778570397818,34.05,81041.53,0.0,-0.89041,4e-05,25.19094]
[1778570398825,34.05,81041.91,0.0,-0.89039,4e-05,25.19402]
[1778570403861,34.06,81036.32,0.0,-0.89061,4e-05,25.15637]
[1778570404866,34.06,81036.84,0.0,-0.89058,4e-05,25.16051]
[1778570409903,34.06,81033.52,0.0,-0.89071,4e-05,25.13931]
[1778570416258,34.06,81034.09,0.0,-0.89067,4e-05,25.14618]
[1778570421987,34.06,81038.97,0.0,-0.89045,4e-05,25.1834]
[1778570427023,34.06,81039.43,0.0,-0.89042,4e-05,25.18867]
[1778570432057,34.07,81039.12,0.0,-0.89043,4e-05,25.18622]
[1778570437091,34.07,81038.88,0.0,-0.89042,4e-05,25.18652]
[1778570442127,34.07,81039.47,0.0,-0.89039,4e-05,25.19263]
[1778570444141,34.07,81044.5,0.0,-0.89018,4e-05,25.22899]
[1778570449175,34.07,81042.13,0.0,-0.89027,4e-05,25.21384]
[1778570454211,34.07,81044.45,0.0,-0.89016,4e-05,25.23197]
[1778570459246,34.07,81043.38,0.0,-0.89019,4e-05,25.22604]
[1778570464292,34.08,81043.9,0.0,-0.89016,4e-05,25.23132]
[1778570469320,34.08,81047.01,0.0,-0.89003,4e-05,25.25491]
[1778570472340,34.08,81054.36,0.0,-0.88972,4e-05,25.30785]
[1778570475361,34.08,81056.55,0.0,-0.88962,4e-05,25.32404]
[1778570480397,34.08,81056.26,0.0,-0.88963,4e-05,25.32275]
[1778570485432,34.08,81055.97,0.0,-0.88964,4e-05,25.32149]
[1778570489459,34.08,81047.99,0.0,-0.88996,4e-05,25.26568]
[1778570492481,34.08,81044.72,0.0,-0.8901,4e-05,25.24096]
[1778570497516,34.08,81047.8,0.0,-0.88997,4e-05,25.26419]
[1778570502550,34.08,81051.5,0.0,-0.88981,4e-05,25.2917]
[1778570507587,34.08,81052.74,0.0,-0.88975,4e-05,25.30173]
[1778570512622,34.09,81047.54,0.0,-0.88996,4e-05,25.26567]
[1778570517657,34.09,81049.7,0.0,-0.88986,4e-05,25.28234]
[1778570522692,34.09,81051.41,0.0,-0.88978,4e-05,25.29553]
[1778570527728,34.09,81049.98,0.0,-0.88983,4e-05,25.28643]
[1778570532763,34.09,81048.48,0.0,-0.88989,4e-05,25.27693]
[1778570537798,34.09,81049.7,0.0,-0.88983,4e-05,25.2867]
[1778570542833,34.09,81049.36,0.0,-0.88984,4e-05,25.28538]
[1778570547868,34.09,81049.89,0.0,-0.88981,4e-05,25.29021]
[1778570552904,34.09,81051.55,0.0,-0.88974,4e-05,25.30076]
[1778570557938,34.09,81052.63,0.0,-0.88969,4e-05,25.30936]
[1778570562974,34.09,81055.41,0.0,-0.88958,4e-05,25.32989]
[1778570567315,34.09,81065.43,0.0,-0.88916,4e-05,25.40141]
[1778570570023,34.1,81065.46,0.0,-0.88916,4e-05,25.40181]
[1778570575065,34.1,81066.62,0.0,-0.88911,4e-05,25.41011]
[1778570580094,34.1,81067.39,0.0,-0.88908,4e-05,25.41556]
[1778570584122,34.1,81061.36,0.0,-0.88933,4e-05,25.37278]
[1778570586135,34.1,81060.43,0.0,-0.88936,4e-05,25.36628]
[1778570591171,34.1,81061.56,0.0,-0.88931,4e-05,25.37463]
[1778570596206,34.1,81062.06,0.0,-0.88929,4e-05,25.3785]
[1778570601241,34.1,81063.1,0.0,-0.88925,4e-05,25.38614]
[1778570606276,34.1,81063.37,0.0,-0.88924,4e-05,25.38825]
[1778570609296,34.1,81068.69,0.0,-0.88902,4e-05,25.42607]
[1778570614331,34.1,81070.61,0.0,-0.88895,4e-05,25.43729]
[1778570618359,34.1,81076.34,0.0,-0.88871,4e-05,25.47769]
[1778570620373,34.1,81081.83,0.0,-0.88848,4e-05,25.51645]
[1778570621380,34.1,81088.86,0.0,-0.88819,4e-05,25.56632]
[1778570623394,34.1,81089.98,0.0,-0.88815,4e-05,25.57408]
[1778570624402,34.1,81089.53,0.0,-0.88817,4e-05,25.57067]
[1778570629436,34.09,81093.08,0.0,-0.88803,4e-05,25.59482]
[1778570634472,34.09,81093.53,0.0,-0.88801,4e-05,25.59678]
[1778570637492,34.09,81100.77,0.0,-0.88772,4e-05,25.64751]
[1778570639506,34.09,81101.42,0.0,-0.88769,4e-05,25.65154]
[1778570644543,34.09,81101.26,0.0,-0.88771,4e-05,25.64878]
[1778570649577,34.09,81102.87,0.0,-0.88765,4e-05,25.65857]
[1778570654611,34.09,81105.93,0.0,-0.88754,4e-05,25.67864]
[1778570659962,34.09,81108.05,0.0,-0.88746,4e-05,25.69159]
[1778570664684,34.08,81118.19,0.0,-0.88705,4e-05,25.76251]
[1778570666695,34.09,81123.9,0.0,-0.8868,4e-05,25.80463]
[1778570667702,34.09,81129.9,0.0,-0.88654,4e-05,25.84799]
[1778570670033,34.09,81124.27,0.0,-0.88677,4e-05,25.80942]
[1778570671731,34.09,81123.81,0.0,-0.88679,4e-05,25.80489]
[1778570676765,34.09,81123.82,0.0,-0.88677,4e-05,25.80769]
[1778570681801,34.09,81122.9,0.0,-0.8868,4e-05,25.80385]
[1778570686850,34.1,81123.73,0.0,-0.88674,4e-05,25.81251]
[1778570691885,34.1,81123.56,0.0,-0.88674,4e-05,25.81366]
[1778570696920,34.1,81123.54,0.0,-0.88672,4e-05,25.8158]
[1778570698937,34.1,81118.43,0.0,-0.88694,4e-05,25.77878]
[1778570700948,34.1,81111.99,0.0,-0.88721,4e-05,25.73243]
[1778570702962,34.1,81111.58,0.0,-0.88723,4e-05,25.7291]
[1778570707997,34.1,81110.89,0.0,-0.88727,4e-05,25.72337]
[1778570713035,34.1,81109.04,0.0,-0.88735,4e-05,25.70946]
[1778570718074,34.1,81109.2,0.0,-0.88735,4e-05,25.70992]
[1778570723112,34.1,81109.71,0.0,-0.88733,4e-05,25.71288]
[1778570728145,34.1,81110.18,0.0,-0.88731,4e-05,25.71553]
[1778570733181,34.09,81109.92,0.0,-0.88734,4e-05,25.71072]
[1778570738217,34.09,81108.9,0.0,-0.88738,4e-05,25.70277]
[1778570743252,34.09,81112.64,0.0,-0.88723,4e-05,25.72877]
[1778570748290,34.09,81098.89,0.0,-0.88781,4e-05,25.6301]
[1778570750626,34.09,81096.0,0.0,-0.88793,4e-05,25.60941]
[1778570756345,34.09,81094.34,0.0,-0.888,4e-05,25.59774]
[1778570759374,34.09,81083.61,0.0,-0.88845,4e-05,25.52135]
[1778570761381,34.09,81080.99,0.0,-0.88856,4e-05,25.50233]
[1778570769436,34.09,81080.97,0.0,-0.88857,4e-05,25.50095]
[1778570774471,34.09,81083.33,0.0,-0.88847,4e-05,25.51687]
[1778570779507,34.09,81081.88,0.0,-0.88854,4e-05,25.50565]
[1778570783535,34.09,81074.33,0.0,-0.88886,4e-05,25.45145]
[1778570784542,34.09,81081.17,0.0,-0.88857,4e-05,25.49988]
[1778570789576,34.09,81084.26,0.0,-0.88845,4e-05,25.52124]
[1778570794612,34.09,81085.94,0.0,-0.88839,4e-05,25.53026]
[1778570800975,34.09,81086.82,0.0,-0.88836,4e-05,25.53549]
[1778570806696,34.09,81087.36,0.0,-0.88834,4e-05,25.53857]
[1778570811045,34.09,81078.72,0.0,-0.88871,4e-05,25.47642]
[1778570813744,34.09,81077.15,0.0,-0.88877,4e-05,25.46502]
[1778570817773,34.09,81074.67,0.0,-0.88888,4e-05,25.44723]
[1778570821115,34.09,81080.05,0.0,-0.88866,4e-05,25.48514]
[1778570824821,34.09,81078.16,0.0,-0.88874,4e-05,25.4714]
[1778570829856,34.08,81076.15,0.0,-0.88882,4e-05,25.45661]
[1778570834897,34.08,81076.03,0.0,-0.88883,4e-05,25.45526]
[1778570839927,34.08,81075.25,0.0,-0.88886,4e-05,25.44936]
[1778570844962,34.08,81075.75,0.0,-0.88885,4e-05,25.45257]
[1778570851003,34.08,81077.46,0.0,-0.88879,4e-05,25.46199]
[1778570856039,34.08,81076.6,0.0,-0.88882,4e-05,25.45545]
[1778570861075,34.08,81072.59,0.0,-0.88899,4e-05,25.42664]
[1778570863090,34.08,81066.31,0.0,-0.88925,4e-05,25.38203]
[1778570865103,34.08,81067.07,0.0,-0.88922,4e-05,25.38747]
[1778570870149,34.08,81062.6,0.0,-0.8894,4e-05,25.35609]
[1778570875176,34.08,81060.24,0.0,-0.8895,4e-05,25.33987]
[1778570880212,34.08,81059.9,0.0,-0.88951,4e-05,25.33806]
[1778570885244,34.08,81058.36,0.0,-0.88957,4e-05,25.32772]
[1778570890280,34.08,81060.12,0.0,-0.88949,4e-05,25.34081]
[1778570895315,34.09,81059.88,0.0,-0.8895,4e-05,25.33972]
[1778570900350,34.09,81059.98,0.0,-0.88949,4e-05,25.34106]
[1778570905384,34.09,81059.93,0.0,-0.88949,4e-05,25.34131]
[1778570910420,34.09,81059.02,0.0,-0.88952,4e-05,25.33544]
[1778570916461,34.09,81059.21,0.0,-0.88952,4e-05,25.33526]
[1778570921821,34.09,81049.68,0.0,-0.88991,4e-05,25.26848]
[1778570922503,34.09,81049.61,0.0,-0.88991,4e-05,25.26821]
[1778570927539,34.09,81048.39,0.0,-0.88995,4e-05,25.26077]
[1778570932573,34.09,81048.09,0.0,-0.88995,4e-05,25.25987]
[1778570937608,34.09,81047.62,0.0,-0.88997,4e-05,25.25788]
[1778570942645,34.09,81046.41,0.0,-0.89001,4e-05,25.25062]
[1778570947679,34.09,81045.91,0.0,-0.89002,4e-05,25.24843]
[1778570952713,34.1,81045.08,0.0,-0.89005,4e-05,25.24394]
[1778570957750,34.1,81045.06,0.0,-0.89004,4e-05,25.24521]
[1778570962784,34.1,81043.88,0.0,-0.89008,4e-05,25.23826]
[1778570967819,34.1,81043.41,0.0,-0.89009,4e-05,25.23638]
[1778570972173,34.1,81050.73,0.0,-0.88979,4e-05,25.28737]
[1778570974868,34.1,81049.86,0.0,-0.88982,4e-05,25.28171]
[1778570979904,34.1,81035.54,0.0,-0.8904,4e-05,25.18163]
[1778570982244,34.1,81036.21,0.0,-0.89037,4e-05,25.18739]
[1778570987961,34.1,81036.27,0.0,-0.89035,4e-05,25.18968]
[1778570988969,34.1,81028.14,0.0,-0.89068,4e-05,25.1326]
[1778570989974,34.1,81020.82,0.0,-0.89098,4e-05,25.08129]
[1778570990982,34.1,81018.44,0.0,-0.89107,4e-05,25.06497]
[1778570992313,34.11,81018.92,0.0,-0.89105,4e-05,25.06952]
[1778570998031,34.11,81019.07,0.0,-0.89102,4e-05,25.07347]
[1778571002064,34.11,81026.95,0.0,-0.89069,4e-05,25.13136]
[1778571004078,34.11,81026.35,0.0,-0.89071,4e-05,25.12812]
[1778571006092,34.11,81019.34,0.0,-0.89099,4e-05,25.07959]
[1778571007104,34.11,81017.43,0.0,-0.89106,4e-05,25.06719]
[1778571012134,34.12,81014.97,0.0,-0.89114,4e-05,25.05282]
[1778571016163,34.12,81013.6,0.0,-0.89118,4e-05,25.04555]
[1778571017169,34.12,81014.19,0.0,-0.89116,4e-05,25.05032]
[1778571022204,34.12,81018.56,0.0,-0.89096,4e-05,25.0841]
[1778571027238,34.12,81017.55,0.0,-0.89098,4e-05,25.07972]
[1778571033281,34.13,81019.13,0.0,-0.89091,4e-05,25.09183]
[1778571037308,34.13,81008.6,0.0,-0.89132,4e-05,25.01975]
[1778571038316,34.13,81007.35,0.0,-0.89137,4e-05,25.0116]
[1778571041336,34.13,81012.6,0.0,-0.89114,4e-05,25.05067]
[1778571042344,34.13,81015.7,0.0,-0.89102,4e-05,25.0731]
[1778571047379,34.13,81021.51,0.0,-0.89076,4e-05,25.11676]
[1778571052414,34.13,81022.88,0.0,-0.89069,4e-05,25.1288]
[1778571057453,34.14,81023.94,0.0,-0.89063,4e-05,25.13863]
[1778571062816,34.14,81023.23,0.0,-0.89065,4e-05,25.13586]
[1778571068526,34.14,81021.78,0.0,-0.89069,4e-05,25.12843]
[1778571074567,34.14,81022.03,0.0,-0.89066,4e-05,25.13295]
[1778571079602,34.15,81022.39,0.0,-0.89064,4e-05,25.13775]
[1778571084637,34.15,81024.65,0.0,-0.89053,4e-05,25.1559]
[1778571089673,34.15,81023.86,0.0,-0.89055,4e-05,25.15238]
[1778571094708,34.15,81023.26,0.0,-0.89057,4e-05,25.14803]
[1778571096722,34.15,81028.98,0.0,-0.89033,4e-05,25.18925]
[1778571097729,34.15,81029.12,0.0,-0.89032,4e-05,25.1906]
[1778571103103,34.15,81029.67,0.0,-0.89029,4e-05,25.1962]
[1778571108805,34.16,81029.61,0.0,-0.89028,4e-05,25.19778]
[1778571113840,34.16,81030.4,0.0,-0.89024,4e-05,25.20501]
[1778571118876,34.16,81029.98,0.0,-0.89025,4e-05,25.20368]
[1778571123911,34.16,81029.42,0.0,-0.89026,4e-05,25.20135]
[1778571128945,34.16,81029.89,0.0,-0.89023,4e-05,25.20629]
[1778571134990,34.16,81030.93,0.0,-0.89018,4e-05,25.21555]
[1778571138009,34.16,81042.09,0.0,-0.88971,4e-05,25.29578]
[1778571139019,34.16,81052.78,0.0,-0.88927,4e-05,25.37176]
[1778571141030,34.16,81055.28,0.0,-0.88916,4e-05,25.39012]
[1778571143384,34.17,81064.75,0.0,-0.88876,4e-05,25.45793]
[1778571145059,34.17,81064.61,0.0,-0.88877,4e-05,25.45711]
[1778571150094,34.17,81064.21,0.0,-0.88878,4e-05,25.45513]
[1778571155129,34.17,81063.62,0.0,-0.88881,4e-05,25.44959]
[1778571160163,34.17,81064.3,0.0,-0.88877,4e-05,25.45532]
[1778571165198,34.17,81063.74,0.0,-0.88879,4e-05,25.45225]
[1778571171241,34.17,81066.01,0.0,-0.88869,4e-05,25.46949]
[1778571173264,34.17,81076.81,0.0,-0.88824,4e-05,25.54631]
[1778571174264,34.17,81071.01,0.0,-0.88848,4e-05,25.50525]
[1778571175269,34.17,81068.41,0.0,-0.88859,4e-05,25.48695]
[1778571180304,34.17,81067.12,0.0,-0.88864,4e-05,25.47844]
[1778571184336,34.17,81060.11,0.0,-0.88892,4e-05,25.42939]
[1778571186348,34.17,81059.64,0.0,-0.88894,4e-05,25.42648]
[1778571189368,34.17,81066.06,0.0,-0.88867,4e-05,25.47255]
[1778571190376,34.17,81070.1,0.0,-0.8885,4e-05,25.50131]
[1778571191383,34.17,81079.21,0.0,-0.88813,4e-05,25.56599]
[1778571192390,34.17,81085.47,0.0,-0.88787,4e-05,25.61041]
[1778571193397,34.17,81091.19,0.0,-0.88763,4e-05,25.65096]
[1778571194404,34.17,81093.11,0.0,-0.88755,4e-05,25.66449]
[1778571199439,34.18,81092.72,0.0,-0.88754,4e-05,25.66658]
[1778571203468,34.18,81098.14,0.0,-0.88729,4e-05,25.70881]
[1778571208504,34.18,81093.3,0.0,-0.88746,4e-05,25.67901]
[1778571213538,34.2,81094.01,0.0,-0.88731,4e-05,25.70288]
[1778571218574,34.24,81092.24,0.0,-0.88712,4e-05,25.73289]
[1778571223948,34.25,81088.1,0.0,-0.88723,4e-05,25.71349]
[1778571229650,34.25,81086.21,0.0,-0.8873,4e-05,25.70299]
[1778571232674,34.25,81074.78,0.0,-0.88776,4e-05,25.62352]
[1778571234019,34.25,81072.75,0.0,-0.88784,4e-05,25.60977]
[1778571239722,34.25,81071.95,0.0,-0.88785,4e-05,25.60786]
[1778571244090,34.26,81064.25,0.0,-0.88815,4e-05,25.5559]
[1778571245795,34.26,81060.56,0.0,-0.88826,4e-05,25.53771]
[1778571246798,34.27,81055.42,0.0,-0.88842,4e-05,25.509]
[1778571251832,34.29,81058.29,0.0,-0.88816,4e-05,25.55269]
[1778571256867,34.29,81054.84,0.0,-0.88829,4e-05,25.53099]
[1778571261904,34.29,81054.05,0.0,-0.88831,4e-05,25.52712]
[1778571271972,34.3,81052.62,0.0,-0.88836,4e-05,25.5183]
[1778571277007,34.3,81056.61,0.0,-0.88818,4e-05,25.54807]
[1778571282043,34.3,81056.24,0.0,-0.88819,4e-05,25.54697]
[1778571287078,34.3,81056.3,0.0,-0.88818,4e-05,25.54894]
[1778571292113,34.3,81056.17,0.0,-0.88817,4e-05,25.54952]
[1778571297148,34.3,81058.54,0.0,-0.88807,4e-05,25.56771]
[1778571302185,34.31,81059.02,0.0,-0.88803,4e-05,25.57348]
[1778571307221,34.31,81058.41,0.0,-0.88804,4e-05,25.57222]
[1778571312253,34.31,81057.8,0.0,-0.88805,4e-05,25.57077]
[1778571317287,34.31,81057.41,0.0,-0.88804,4e-05,25.57084]
[1778571322325,34.32,81055.82,0.0,-0.88809,4e-05,25.56243]
[1778571323333,34.32,81048.94,0.0,-0.88837,4e-05,25.51442]
[1778571324653,34.32,81046.91,0.0,-0.88845,4e-05,25.50131]
[1778571330380,34.32,81044.18,0.0,-0.88855,4e-05,25.48425]
[1778571334724,34.34,81038.63,0.0,-0.88865,4e-05,25.4657]
[1778571340450,34.34,81036.1,0.0,-0.88871,4e-05,25.45414]
[1778571345484,34.35,81033.95,0.0,-0.88877,4e-05,25.44427]
[1778571350519,34.35,81034.01,0.0,-0.88873,4e-05,25.45005]
[1778571355555,34.36,81028.49,0.0,-0.88893,4e-05,25.41654]
[1778571360589,34.36,81028.34,0.0,-0.8889,4e-05,25.42104]
[1778571365625,34.37,81029.54,0.0,-0.88882,4e-05,25.43387]
[1778571366632,34.37,81022.57,0.0,-0.8891,4e-05,25.38559]
[1778571371667,34.37,81017.58,0.0,-0.88928,4e-05,25.35454]
[1778571378716,34.38,81017.85,0.0,-0.88924,4e-05,25.36223]
[1778571383753,34.38,81010.1,0.0,-0.88954,4e-05,25.31075]
[1778571389795,34.38,81008.74,0.0,-0.88958,4e-05,25.30317]
[1778571394829,34.38,81009.14,0.0,-0.88956,4e-05,25.30539]
[1778571399865,34.38,81005.08,0.0,-0.88972,4e-05,25.27848]
[1778571402884,34.38,80996.39,0.0,-0.89007,4e-05,25.21851]
[1778571403891,34.38,80991.18,0.0,-0.89028,4e-05,25.18236]
[1778571405223,34.39,80989.3,0.0,-0.89035,4e-05,25.16963]
[1778571410941,34.39,80991.63,0.0,-0.89024,4e-05,25.18838]
[1778571415976,34.39,80991.49,0.0,-0.89023,4e-05,25.18925]
[1778571422020,34.39,80991.13,0.0,-0.89024,4e-05,25.18895]
[1778571423025,34.39,80996.86,0.0,-0.89,4e-05,25.22952]
[1778571424032,34.39,81001.89,0.0,-0.88979,4e-05,25.26514]
[1778571427052,34.39,81002.78,0.0,-0.88975,4e-05,25.27217]
[1778571432087,34.39,81004.83,0.0,-0.88966,4e-05,25.28778]
[1778571437122,34.39,81004.42,0.0,-0.88967,4e-05,25.28606]
[1778571441152,34.39,81011.0,0.0,-0.8894,4e-05,25.33319]
[1778571443166,34.39,81018.06,0.0,-0.88911,4e-05,25.38309]
[1778571448202,34.4,81016.44,0.0,-0.88917,4e-05,25.37221]
[1778571453237,34.4,81011.05,0.0,-0.88939,4e-05,25.33284]
[1778571455573,34.4,81006.26,0.0,-0.88958,4e-05,25.29987]
[1778571463308,34.4,81006.24,0.0,-0.88957,4e-05,25.30158]
[1778571464316,34.4,81000.84,0.0,-0.88979,4e-05,25.26393]
[1778571465644,34.4,81000.82,0.0,-0.88979,4e-05,25.26437]
[1778571471367,34.4,81001.18,0.0,-0.88977,4e-05,25.26844]
[1778571476401,34.4,80999.18,0.0,-0.88984,4e-05,25.25598]
[1778571481439,34.4,80997.2,0.0,-0.88991,4e-05,25.24367]
[1778571486475,34.4,80993.33,0.0,-0.89006,4e-05,25.21799]
[1778571491508,34.41,80991.48,0.0,-0.89012,4e-05,25.20663]
[1778571494528,34.41,80985.21,0.0,-0.89037,4e-05,25.16368]
[1778571497550,34.41,80983.3,0.0,-0.89044,4e-05,25.15147]
[1778571502585,34.41,80981.62,0.0,-0.8905,4e-05,25.14218]
[1778571507620,34.41,80979.2,0.0,-0.89058,4e-05,25.1274]
[1778571512656,34.41,80983.03,0.0,-0.89042,4e-05,25.15418]
[1778571513662,34.41,80990.51,0.0,-0.89011,4e-05,25.20701]
[1778571514672,34.41,80989.77,0.0,-0.89014,4e-05,25.20214]
[1778571519703,34.42,80993.84,0.0,-0.88997,4e-05,25.23222]
[1778571524738,34.42,80990.18,0.0,-0.89011,4e-05,25.20803]
[1778571526754,34.42,80984.68,0.0,-0.89033,4e-05,25.17016]
[1778571531788,34.42,80982.39,0.0,-0.89041,4e-05,25.15604]
[1778571536823,34.42,80980.78,0.0,-0.89046,4e-05,25.14677]
[1778571541863,34.42,80978.79,0.0,-0.89053,4e-05,25.13491]
[1778571546894,34.42,80976.88,0.0,-0.89059,4e-05,25.12367]
[1778571551928,34.43,80979.48,0.0,-0.89048,4e-05,25.14407]
[1778571556964,34.43,80978.43,0.0,-0.89051,4e-05,25.13876]
[1778571561998,34.43,80979.58,0.0,-0.89045,4e-05,25.14881]
[1778571567035,34.43,80978.63,0.0,-0.89047,4e-05,25.14413]
[1778571572069,34.43,80978.84,0.0,-0.89046,4e-05,25.14532]
[1778571576418,34.43,80985.62,0.0,-0.89018,4e-05,25.19441]
[1778571579119,34.44,80986.62,0.0,-0.89013,4e-05,25.20246]
[1778571584154,34.44,80984.59,0.0,-0.8902,4e-05,25.18992]
[1778571589189,34.44,80985.42,0.0,-0.89016,4e-05,25.19727]
[1778571591202,34.44,80982.99,0.0,-0.89025,4e-05,25.18091]
[1778571596557,34.44,80984.76,0.0,-0.89017,4e-05,25.19503]
[1778571602280,34.44,80980.38,0.0,-0.89034,4e-05,25.1663]
[1778571607315,34.44,80979.96,0.0,-0.89034,4e-05,25.16518]
[1778571612362,34.45,80982.32,0.0,-0.89024,4e-05,25.18351]
[1778571615438,34.45,80973.81,0.0,-0.89058,4e-05,25.12494]
[1778571617453,34.45,80973.52,0.0,-0.89058,4e-05,25.12369]
[1778571622482,34.45,80972.37,0.0,-0.89062,4e-05,25.11775]
[1778571627518,34.45,80970.49,0.0,-0.89068,4e-05,25.10673]
[1778571632554,34.45,80970.3,0.0,-0.89068,4e-05,25.10535]
[1778571637590,34.45,80970.27,0.0,-0.89067,4e-05,25.10734]
[1778571642625,34.46,80970.89,0.0,-0.89063,4e-05,25.11385]
[1778571648665,34.46,80969.7,0.0,-0.89066,4e-05,25.10805]
[1778571654708,34.46,80970.16,0.0,-0.89063,4e-05,25.11384]
[1778571656984,34.46,80976.69,0.0,-0.89036,4e-05,25.16073]
[1778571662767,34.46,80992.58,0.0,-0.8897,4e-05,25.2738]
[1778571663775,34.46,80994.55,0.0,-0.88962,4e-05,25.28814]
[1778571667056,34.46,80980.18,0.0,-0.8902,4e-05,25.18804]
[1778571667806,34.46,80980.26,0.0,-0.89019,4e-05,25.18884]
[1778571668809,34.46,80979.02,0.0,-0.89024,4e-05,25.18048]
[1778571673842,34.47,80979.07,0.0,-0.89023,4e-05,25.18245]
[1778571677125,34.47,80988.82,0.0,-0.88983,4e-05,25.25162]
[1778571683913,34.47,80989.1,0.0,-0.88981,4e-05,25.25513]
[1778571688948,34.47,80988.19,0.0,-0.88984,4e-05,25.24987]
[1778571690962,34.47,80983.06,0.0,-0.89004,4e-05,25.21447]
[1778571697004,34.47,80979.59,0.0,-0.89018,4e-05,25.1897]
[1778571702041,34.47,80982.32,0.0,-0.89006,4e-05,25.21031]
[1778571707077,34.47,80985.77,0.0,-0.88991,4e-05,25.23584]
[1778571712112,34.47,80986.98,0.0,-0.88986,4e-05,25.24542]
[1778571717146,34.48,80985.92,0.0,-0.88989,4e-05,25.23914]
[1778571727475,34.48,80986.44,0.0,-0.88986,4e-05,25.24505]
[1778571733259,34.48,80990.34,0.0,-0.88969,4e-05,25.27376]
[1778571737545,34.48,80989.81,0.0,-0.88971,4e-05,25.27039]
[1778571738293,34.48,80989.89,0.0,-0.88971,4e-05,25.27122]
[1778571739300,34.48,80990.88,0.0,-0.88967,4e-05,25.27825]
[1778571744336,34.48,80990.17,0.0,-0.88969,4e-05,25.27367]
[1778571749370,34.48,80992.04,0.0,-0.88961,4e-05,25.28716]
[1778571754407,34.48,80993.33,0.0,-0.88957,4e-05,25.29422]
[1778571760447,34.48,80992.97,0.0,-0.88958,4e-05,25.29204]
[1778571766489,34.48,80992.54,0.0,-0.8896,4e-05,25.28937]
[1778571773541,34.48,80991.86,0.0,-0.88962,4e-05,25.28504]
[1778571778574,34.48,80991.97,0.0,-0.88961,4e-05,25.28615]
[1778571783611,34.48,80989.78,0.0,-0.8897,4e-05,25.2712]
[1778571788647,34.48,80990.35,0.0,-0.88968,4e-05,25.27562]
[1778571793682,34.48,80989.44,0.0,-0.88971,4e-05,25.26968]
[1778571797969,34.48,80978.04,0.0,-0.89017,4e-05,25.19048]
[1778571800731,34.48,80972.67,0.0,-0.89038,4e-05,25.15337]
[1778571803758,34.48,80970.85,0.0,-0.89045,4e-05,25.1415]
[1778571809793,34.49,80969.98,0.0,-0.89048,4e-05,25.13732]
[1778571815836,34.49,80968.82,0.0,-0.89052,4e-05,25.12895]
[1778571820871,34.49,80965.85,0.0,-0.89063,4e-05,25.10991]
[1778571825910,34.49,80961.1,0.0,-0.89081,4e-05,25.07904]
[1778571830941,34.49,80960.25,0.0,-0.89083,4e-05,25.07519]
[1778571836984,34.5,80962.02,0.0,-0.89074,4e-05,25.09]
[1778571842018,34.5,80960.48,0.0,-0.89079,4e-05,25.08127]
[1778571846046,34.5,80966.09,0.0,-0.89056,4e-05,25.122]
[1778571851081,34.5,80968.36,0.0,-0.89046,4e-05,25.13949]
[1778571854104,34.5,80963.16,0.0,-0.89066,4e-05,25.10411]
[1778571856116,34.5,80960.03,0.0,-0.89078,4e-05,25.08303]
[1778571861152,34.5,80959.48,0.0,-0.89079,4e-05,25.08127]
[1778571866188,34.5,80954.98,0.0,-0.89096,4e-05,25.05197]
[1778571871221,34.51,80951.86,0.0,-0.89108,4e-05,25.03033]
[1778571877267,34.51,80948.52,0.0,-0.8912,4e-05,25.01005]
[1778571882302,34.51,80947.58,0.0,-0.89122,4e-05,25.00616]
[1778571887337,34.51,80946.55,0.0,-0.89124,4e-05,25.00167]
[1778571892372,34.52,80947.63,0.0,-0.89118,4e-05,25.01183]
[1778571898677,34.52,80946.58,0.0,-0.89121,4e-05,25.00768]
[1778571906470,34.52,80945.4,0.0,-0.89123,4e-05,25.00372]
[1778571911509,34.53,80946.23,0.0,-0.89118,4e-05,25.01217]
[1778571916544,34.53,80946.24,0.0,-0.89116,4e-05,25.01482]
[1778571920833,34.53,80952.29,0.0,-0.89091,4e-05,25.05906]
[1778571921579,34.53,80952.46,0.0,-0.8909,4e-05,25.06068]
[1778571922587,34.53,80960.95,0.0,-0.89055,4e-05,25.12036]
[1778571923593,34.53,80965.77,0.0,-0.89036,4e-05,25.15435]
[1778571927622,34.53,80968.97,0.0,-0.89022,4e-05,25.17778]
[1778571932656,34.53,80971.48,0.0,-0.89012,4e-05,25.19416]
[1778571937693,34.53,80975.48,0.0,-0.88995,4e-05,25.22307]
[1778571943735,34.53,80977.11,0.0,-0.88988,4e-05,25.23534]
[1778571946759,34.53,80969.06,0.0,-0.8902,4e-05,25.17948]
[1778571947765,34.53,80953.17,0.0,-0.89085,4e-05,25.06869]
[1778571948776,34.53,80946.24,0.0,-0.89112,4e-05,25.02059]
[1778571951049,34.53,80923.86,0.0,-0.89202,4e-05,24.86508]
[1778571951793,34.53,80923.86,0.0,-0.89202,4e-05,24.86506]
[1778571952801,34.53,80923.64,0.0,-0.89203,4e-05,24.86372]
[1778571958843,34.54,80923.45,0.0,-0.89203,4e-05,24.86344]
[1778571961117,34.54,80930.38,0.0,-0.89175,4e-05,24.91212]
[1778571963877,34.54,80913.03,0.0,-0.89245,4e-05,24.79122]
[1778571965892,34.54,80910.45,0.0,-0.89255,4e-05,24.77287]
[1778571968913,34.54,80897.65,0.0,-0.89307,4e-05,24.68364]
[1778571969921,34.54,80892.5,0.0,-0.89327,4e-05,24.64777]
[1778571971191,34.53,80890.1,0.0,-0.89337,4e-05,24.6311]
[1778571972945,34.54,80897.58,0.0,-0.89307,4e-05,24.683]
[1778571974956,34.54,80888.66,0.0,-0.89342,4e-05,24.62114]
[1778571975963,34.54,80871.6,0.0,-0.8941,4e-05,24.50301]
[1778571977977,34.54,80872.32,0.0,-0.89407,4e-05,24.50828]
[1778571983012,34.54,80864.46,0.0,-0.89438,4e-05,24.45445]
[1778571984020,34.54,80863.92,0.0,-0.8944,4e-05,24.45073]
[1778571989055,34.54,80869.77,0.0,-0.89416,4e-05,24.49203]
[1778571991330,34.54,80870.21,0.0,-0.89415,4e-05,24.49347]
[1778571997115,34.54,80871.44,0.0,-0.89409,4e-05,24.50311]
[1778572002147,34.54,80871.39,0.0,-0.89409,4e-05,24.50369]
[1778572007183,34.54,80867.51,0.0,-0.89424,4e-05,24.47775]
[1778572012218,34.54,80867.34,0.0,-0.89424,4e-05,24.47771]
[1778572017253,34.54,80872.48,0.0,-0.89403,4e-05,24.51438]
[1778572022288,34.54,80874.45,0.0,-0.89395,4e-05,24.52879]
[1778572023295,34.54,80863.41,0.0,-0.89438,4e-05,24.45258]
[1778572024303,34.54,80858.15,0.0,-0.89459,4e-05,24.41657]
[1778572029337,34.54,80857.18,0.0,-0.89462,4e-05,24.41161]
[1778572034372,34.55,80854.99,0.0,-0.89469,4e-05,24.39819]
[1778572037394,34.55,80862.23,0.0,-0.8944,4e-05,24.44859]
[1778572042428,34.55,80860.87,0.0,-0.89446,4e-05,24.43936]
[1778572047464,34.55,80857.48,0.0,-0.89459,4e-05,24.41609]
[1778572050486,34.55,80864.32,0.0,-0.89432,4e-05,24.46308]
[1778572055520,34.55,80861.17,0.0,-0.89446,4e-05,24.43845]
[1778572060556,34.55,80871.27,0.0,-0.89406,4e-05,24.50784]
[1778572061822,34.54,80872.43,0.0,-0.89402,4e-05,24.51567]
[1778572063576,34.54,80865.02,0.0,-0.89431,4e-05,24.4641]
[1778572068611,34.54,80865.0,0.0,-0.89432,4e-05,24.46314]
[1778572071893,34.54,80862.8,0.0,-0.89441,4e-05,24.44759]
[1778572076668,34.54,80868.3,0.0,-0.89419,4e-05,24.48501]
[1778572078682,34.54,80862.32,0.0,-0.89443,4e-05,24.44338]
[1778572081963,34.54,80854.55,0.0,-0.89473,4e-05,24.39019]
[1778572083717,34.54,80852.55,0.0,-0.89481,4e-05,24.37705]
[1778572088753,34.55,80859.83,0.0,-0.89451,4e-05,24.42923]
[1778572089760,34.55,80869.11,0.0,-0.89414,4e-05,24.49368]
[1778572090767,34.55,80870.59,0.0,-0.89408,4e-05,24.50411]
[1778572095802,34.55,80880.58,0.0,-0.89368,4e-05,24.57418]
[1778572096808,34.55,80885.6,0.0,-0.89348,4e-05,24.60901]
[1778572097816,34.55,80882.54,0.0,-0.8936,4e-05,24.58781]
[1778572099829,34.55,80870.74,0.0,-0.89407,4e-05,24.50626]
[1778572100837,34.55,80870.88,0.0,-0.89406,4e-05,24.50741]
[1778572105871,34.55,80866.2,0.0,-0.89424,4e-05,24.47597]
[1778572107886,34.55,80857.4,0.0,-0.89459,4e-05,24.41562]
[1778572109899,34.55,80856.43,0.0,-0.89462,4e-05,24.4095]
[1778572114934,34.55,80856.03,0.0,-0.89464,4e-05,24.40622]
[1778572119969,34.55,80855.75,0.0,-0.89464,4e-05,24.40601]
[1778572122249,34.55,80850.22,0.0,-0.89485,4e-05,24.36887]
[1778572127019,34.55,80845.74,0.0,-0.89501,4e-05,24.33955]
[1778572130319,34.55,80820.46,0.0,-0.896,4e-05,24.16638]
[1778572131055,34.55,80820.46,0.0,-0.896,4e-05,24.16662]
[1778572132057,34.56,80832.42,0.0,-0.89553,4e-05,24.24918]
[1778572133063,34.56,80839.45,0.0,-0.89525,4e-05,24.29789]
[1778572134071,34.56,80850.06,0.0,-0.89483,4e-05,24.37116]
[1778572136092,34.56,80855.74,0.0,-0.89461,4e-05,24.41045]
[1778572137100,34.56,80861.08,0.0,-0.8944,4e-05,24.44728]
[1778572138104,34.56,80869.19,0.0,-0.89408,4e-05,24.50329]
[1778572139108,34.56,80871.44,0.0,-0.89399,4e-05,24.51865]
[1778572140383,34.56,80862.4,0.0,-0.89435,4e-05,24.45597]
[1778572143136,34.55,80861.71,0.0,-0.89438,4e-05,24.45071]
[1778572146157,34.55,80852.94,0.0,-0.89473,4e-05,24.38979]
[1778572147163,34.55,80845.55,0.0,-0.89502,4e-05,24.33868]
[1778572148171,34.55,80847.97,0.0,-0.89492,4e-05,24.35534]
[1778572149177,34.55,80852.95,0.0,-0.89473,4e-05,24.38975]
[1778572151191,34.55,80853.49,0.0,-0.89471,4e-05,24.39345]
[1778572152199,34.55,80859.02,0.0,-0.89449,4e-05,24.43159]
[1778572154213,34.55,80858.39,0.0,-0.89451,4e-05,24.42711]
[1778572157233,34.55,80863.56,0.0,-0.89431,4e-05,24.46256]
[1778572158240,34.55,80872.03,0.0,-0.89398,4e-05,24.5214]
[1778572160522,34.55,80868.43,0.0,-0.89412,4e-05,24.497]
[1778572162272,34.55,80868.18,0.0,-0.89412,4e-05,24.49545]
[1778572165294,34.56,80873.84,0.0,-0.8939,4e-05,24.53516]
[1778572167308,34.56,80874.12,0.0,-0.89388,4e-05,24.53734]
[1778572172344,34.56,80879.91,0.0,-0.89366,4e-05,24.57579]
[1778572174360,34.56,80885.71,0.0,-0.89343,4e-05,24.6161]
[1778572175369,34.56,80885.78,0.0,-0.89343,4e-05,24.61656]
[1778572178385,34.56,80891.9,0.0,-0.89318,4e-05,24.6589]
[1778572179393,34.56,80898.04,0.0,-0.89294,4e-05,24.70143]
[1778572182412,34.56,80899.81,0.0,-0.89287,4e-05,24.71338]
[1778572184427,34.56,80893.57,0.0,-0.89312,4e-05,24.66974]
[1778572187449,34.55,80879.42,0.0,-0.89369,4e-05,24.57124]
[1778572190470,34.55,80883.33,0.0,-0.89353,4e-05,24.59824]
[1778572193490,34.55,80889.02,0.0,-0.8933,4e-05,24.63772]
[1778572196517,34.55,80892.35,0.0,-0.89317,4e-05,24.66058]
[1778572199533,34.55,80897.6,0.0,-0.89297,4e-05,24.69669]
[1778572202554,34.55,80899.91,0.0,-0.89288,4e-05,24.71226]
[1778572207588,34.55,80900.41,0.0,-0.89286,4e-05,24.7148]
[1778572212626,34.55,80910.0,0.0,-0.89248,4e-05,24.78059]
[1778572214639,34.55,80910.55,0.0,-0.89247,4e-05,24.78369]
[1778572218668,34.55,80921.29,0.0,-0.89204,4e-05,24.85711]
[1778572221690,34.55,80929.45,0.0,-0.89172,4e-05,24.91322]
[1778572224713,34.55,80923.62,0.0,-0.89196,4e-05,24.87201]
[1778572226723,34.55,80920.45,0.0,-0.89209,4e-05,24.8491]
[1778572228738,34.55,80926.06,0.0,-0.89187,4e-05,24.88732]
[1778572235786,34.55,80926.36,0.0,-0.89188,4e-05,24.88494]
[1778572241094,34.54,80939.08,0.0,-0.89138,4e-05,24.97166]
[1778572242836,34.54,80940.27,0.0,-0.89133,4e-05,24.97968]
[1778572245857,34.54,80943.93,0.0,-0.89119,4e-05,25.00458]
[1778572251170,34.54,80944.63,0.0,-0.89117,4e-05,25.00832]
[1778572256933,34.54,80951.09,0.0,-0.89092,4e-05,25.05198]
[1778572258948,34.54,80952.25,0.0,-0.89087,4e-05,25.05952]
[1778572261241,34.54,80962.65,0.0,-0.89046,4e-05,25.13148]
[1778572263984,34.54,80962.55,0.0,-0.89047,4e-05,25.12973]
[1778572269021,34.54,80963.88,0.0,-0.89043,4e-05,25.13697]
[1778572274056,34.54,80960.99,0.0,-0.89055,4e-05,25.11476]
[1778572278083,34.54,80958.18,0.0,-0.89068,4e-05,25.09369]
[1778572281386,34.53,80966.16,0.0,-0.89036,4e-05,25.14837]
[1778572284125,34.54,80968.67,0.0,-0.89025,4e-05,25.1669]
[1778572287147,34.54,80962.92,0.0,-0.89048,4e-05,25.12717]
[1778572290170,34.54,80959.55,0.0,-0.89062,4e-05,25.1036]
[1778572295203,34.54,80959.92,0.0,-0.89061,4e-05,25.1042]
[1778572300237,34.54,80960.36,0.0,-0.89059,4e-05,25.10763]
[1778572305276,34.54,80960.93,0.0,-0.89056,4e-05,25.11246]
[1778572310310,34.54,80965.08,0.0,-0.89039,4e-05,25.14215]
[1778572316352,34.54,80963.49,0.0,-0.89045,4e-05,25.13173]
[1778572321667,34.54,80962.92,0.0,-0.89047,4e-05,25.12837]
[1778572327432,34.54,80965.18,0.0,-0.89037,4e-05,25.14494]
[1778572332467,34.54,80965.23,0.0,-0.89037,4e-05,25.14581]
[1778572337501,34.54,80963.3,0.0,-0.89044,4e-05,25.13286]
[1778572339515,34.54,80954.73,0.0,-0.89079,4e-05,25.07327]
[1778572341809,34.54,80953.01,0.0,-0.89086,4e-05,25.06186]
[1778572344551,34.54,80946.72,0.0,-0.89111,4e-05,25.01848]
[1778572347572,34.54,80946.34,0.0,-0.89112,4e-05,25.01664]
[1778572355628,34.54,80947.04,0.0,-0.89108,4e-05,25.02177]
[1778572361676,34.55,80946.59,0.0,-0.89109,4e-05,25.02049]
[1778572366708,34.55,80948.37,0.0,-0.89101,4e-05,25.03474]
[1778572367712,34.55,80954.47,0.0,-0.89076,4e-05,25.07757]
[1778572368720,34.55,80955.98,0.0,-0.8907,4e-05,25.08832]
[1778572373753,34.55,80960.38,0.0,-0.89051,4e-05,25.11998]
[1778572376774,34.55,80965.89,0.0,-0.89029,4e-05,25.15886]
[1778572382817,34.55,80969.91,0.0,-0.89012,4e-05,25.18729]
[1778572387851,34.55,80968.75,0.0,-0.89017,4e-05,25.17935]
[1778572392886,34.55,80967.98,0.0,-0.8902,4e-05,25.17417]
[1778572397922,34.55,80967.83,0.0,-0.8902,4e-05,25.17334]
[1778572402957,34.55,80967.74,0.0,-0.8902,4e-05,25.17292]
[1778572407992,34.55,80966.27,0.0,-0.89026,4e-05,25.16291]
[1778572413027,34.55,80965.04,0.0,-0.89032,4e-05,25.15244]
[1778572418062,34.55,80964.86,0.0,-0.89032,4e-05,25.15155]
[1778572419075,34.55,80959.7,0.0,-0.89053,4e-05,25.11561]
[1778572420077,34.55,80959.31,0.0,-0.89055,4e-05,25.11304]
[1778572425113,34.55,80958.89,0.0,-0.89056,4e-05,25.11085]
[1778572430148,34.55,80959.99,0.0,-0.89051,4e-05,25.11925]
[1778572432446,34.55,80965.27,0.0,-0.89029,4e-05,25.15638]
[1778572435184,34.55,80956.24,0.0,-0.89066,4e-05,25.09368]
[1778572437198,34.55,80952.85,0.0,-0.89079,4e-05,25.07034]
[1778572439212,34.55,80947.58,0.0,-0.891,4e-05,25.03406]
[1778572441226,34.55,80942.35,0.0,-0.89121,4e-05,24.99813]
[1778572444247,34.55,80931.97,0.0,-0.89162,4e-05,24.92689]
[1778572446260,34.56,80931.26,0.0,-0.89165,4e-05,24.92281]
[1778572451298,34.56,80932.27,0.0,-0.89159,4e-05,24.93223]
[1778572454316,34.56,80937.34,0.0,-0.89138,4e-05,24.96887]
[1778572459352,34.56,80937.15,0.0,-0.89137,4e-05,24.96952]
[1778572464386,34.56,80941.09,0.0,-0.8912,4e-05,24.99885]
[1778572469421,34.56,80941.25,0.0,-0.89119,4e-05,25.00167]
[1778572474457,34.57,80940.77,0.0,-0.8912,4e-05,24.99775]
[1778572479494,34.57,80942.73,0.0,-0.89112,4e-05,25.0131]
[1778572483523,34.57,80946.29,0.0,-0.89096,4e-05,25.03914]
[1778572484528,34.57,80953.55,0.0,-0.89067,4e-05,25.09001]
[1778572485534,34.57,80971.7,0.0,-0.88993,4e-05,25.2171]
[1778572487551,34.57,80974.0,0.0,-0.88983,4e-05,25.23397]
[1778572488556,34.57,80972.64,0.0,-0.88989,4e-05,25.22429]
[1778572493592,34.57,80971.69,0.0,-0.88993,4e-05,25.21667]
[1778572494598,34.57,80964.36,0.0,-0.89024,4e-05,25.16495]
[1778572497619,34.57,80961.05,0.0,-0.89037,4e-05,25.14237]
[1778572502943,34.57,80966.38,0.0,-0.89014,4e-05,25.18118]
[1778572506683,34.57,80966.28,0.0,-0.89014,4e-05,25.1812]
[1778572511727,34.57,80968.6,0.0,-0.89004,4e-05,25.19841]
[1778572516769,34.57,80960.72,0.0,-0.89035,4e-05,25.14439]
[1778572519789,34.57,80959.62,0.0,-0.89039,4e-05,25.13734]
[1778572524827,34.57,80956.27,0.0,-0.89052,4e-05,25.11537]
[1778572529859,34.57,80957.5,0.0,-0.89046,4e-05,25.12546]
[1778572534895,34.58,80959.29,0.0,-0.89039,4e-05,25.1374]
[1778572539930,34.58,80959.73,0.0,-0.89036,4e-05,25.14184]
[1778572544966,34.58,80957.38,0.0,-0.89045,4e-05,25.12682]
[1778572550002,34.58,80956.38,0.0,-0.89048,4e-05,25.12132]
[1778572556043,34.58,80957.73,0.0,-0.89041,4e-05,25.13251]
[1778572561080,34.58,80957.91,0.0,-0.8904,4e-05,25.13517]
[1778572567121,34.58,80957.42,0.0,-0.89041,4e-05,25.13343]
[1778572572157,34.59,80957.85,0.0,-0.89038,4e-05,25.13781]
[1778572577191,34.59,80958.04,0.0,-0.89037,4e-05,25.14049]
[1778572582226,34.59,80958.86,0.0,-0.89033,4e-05,25.14752]
[1778572587262,34.59,80958.46,0.0,-0.89033,4e-05,25.14603]
[1778572592296,34.59,80958.26,0.0,-0.89034,4e-05,25.14367]
[1778572597332,34.59,80956.94,0.0,-0.89039,4e-05,25.13575]
[1778572602367,34.59,80955.89,0.0,-0.89042,4e-05,25.12978]
[1778572607404,34.59,80952.98,0.0,-0.89053,4e-05,25.11098]
[1778572612439,34.59,80953.75,0.0,-0.89049,4e-05,25.11791]
[1778572619487,34.6,80954.66,0.0,-0.89044,4e-05,25.12632]
[1778572624522,34.6,80954.57,0.0,-0.89044,4e-05,25.12712]
[1778572629558,34.6,80954.28,0.0,-0.89044,4e-05,25.12654]
[1778572634593,34.6,80954.6,0.0,-0.89042,4e-05,25.13021]
[1778572639631,34.6,80958.51,0.0,-0.89025,4e-05,25.15883]
[1778572644668,34.6,80961.26,0.0,-0.89013,4e-05,25.17915]
[1778572649705,34.6,80961.92,0.0,-0.8901,4e-05,25.1847]
[1778572654738,34.6,80966.74,0.0,-0.88991,4e-05,25.217]
[1778572657760,34.6,80950.72,0.0,-0.89055,4e-05,25.10544]
[1778572659775,34.6,80945.0,0.0,-0.89079,4e-05,25.06544]
[1778572662797,34.6,80942.06,0.0,-0.8909,4e-05,25.04515]
[1778572667830,34.61,80941.78,0.0,-0.89091,4e-05,25.04382]
[1778572672865,34.61,80941.11,0.0,-0.89094,4e-05,25.03979]
[1778572680923,34.61,80941.84,0.0,-0.8909,4e-05,25.04588]
[1778572683942,34.61,80934.08,0.0,-0.89121,4e-05,24.99225]
[1778572685958,34.61,80924.43,0.0,-0.8916,4e-05,24.92546]
[1778572687971,34.61,80920.16,0.0,-0.89176,4e-05,24.89628]
[1778572689986,34.61,80918.94,0.0,-0.89181,4e-05,24.88827]
[1778572695021,34.61,80918.02,0.0,-0.89185,4e-05,24.88157]
[1778572698041,34.61,80911.92,0.0,-0.8921,4e-05,24.83891]
[1778572700054,34.61,80902.84,0.0,-0.89246,4e-05,24.7758]
[1778572702069,34.61,80900.82,0.0,-0.89254,4e-05,24.76096]
[1778572707103,34.61,80902.37,0.0,-0.89249,4e-05,24.77064]
[1778572712138,34.6,80901.87,0.0,-0.89252,4e-05,24.76411]
[1778572717173,34.61,80898.11,0.0,-0.89267,4e-05,24.73845]
[1778572722208,34.61,80898.13,0.0,-0.89267,4e-05,24.73907]
[1778572728261,34.6,80895.83,0.0,-0.89276,4e-05,24.72204]
[1778572733291,34.6,80887.86,0.0,-0.89309,4e-05,24.66576]
[1778572735308,34.6,80885.7,0.0,-0.89318,4e-05,24.65055]
[1778572739329,34.6,80874.71,0.0,-0.89361,4e-05,24.57412]
[1778572741344,34.6,80875.51,0.0,-0.89358,4e-05,24.5796]
[1778572742351,34.6,80868.44,0.0,-0.89386,4e-05,24.53075]
[1778572744661,34.6,80865.32,0.0,-0.89399,4e-05,24.50859]
[1778572750408,34.6,80866.47,0.0,-0.89395,4e-05,24.51509]
[1778572755441,34.6,80867.56,0.0,-0.89392,4e-05,24.52136]
[1778572761484,34.6,80869.98,0.0,-0.89383,4e-05,24.5365]
[1778572766518,34.6,80867.92,0.0,-0.89392,4e-05,24.52093]
[1778572771553,34.6,80867.04,0.0,-0.89397,4e-05,24.51135]
[1778572776589,34.6,80867.72,0.0,-0.89395,4e-05,24.51484]
[1778572781624,34.59,80860.54,0.0,-0.89424,4e-05,24.46404]
[1778572783640,34.59,80861.34,0.0,-0.89421,4e-05,24.46919]
[1778572788673,34.59,80861.5,0.0,-0.89421,4e-05,24.46936]
[1778572793711,34.59,80861.56,0.0,-0.89422,4e-05,24.46888]
[1778572797738,34.59,80867.91,0.0,-0.89396,4e-05,24.51422]
[1778572800760,34.6,80862.11,0.0,-0.89417,4e-05,24.47613]
[1778572801381,34.6,80862.11,0.0,-0.89417,4e-05,24.47613]
[1778572802870,34.6,80837.61,0.0,-0.89514,4e-05,24.30718]
[1778572800096,34.6,80837.61,0.0,-0.89514,4e-05,24.30718]
[1778572812096,34.6,80837.61,0.0,-0.89514,4e-05,24.30718]
[1778572812111,34.6,80808.61,0.0,-0.89627,4e-05,24.10776]
[1778572813862,34.6,80828.49,0.0,-0.89549,4e-05,24.2444]
[1778572818915,34.6,80831.0,0.0,-0.8954,4e-05,24.26167]
[1778572820928,34.6,80820.56,0.0,-0.89581,4e-05,24.18986]
[1778572825260,34.6,80843.54,0.0,-0.8949,4e-05,24.34803]
[1778572826961,34.6,80852.88,0.0,-0.89454,4e-05,24.41243]
[1778572832000,34.6,80855.62,0.0,-0.89444,4e-05,24.4291]
[1778572835336,34.6,80873.54,0.0,-0.89373,4e-05,24.55287]
[1778572837036,34.6,80882.54,0.0,-0.89337,4e-05,24.61511]
[1778572842068,34.6,80889.73,0.0,-0.89309,4e-05,24.66488]
[1778572843076,34.6,80901.41,0.0,-0.89262,4e-05,24.74581]
[1778572845090,34.6,80910.91,0.0,-0.89224,4e-05,24.8117]
[1778572850125,34.6,80917.18,0.0,-0.89199,4e-05,24.85523]
[1778572851155,34.6,80920.49,0.0,-0.89185,4e-05,24.87899]
[1778572852139,34.6,80925.68,0.0,-0.89164,4e-05,24.9158]
[1778572854154,34.6,80926.12,0.0,-0.89162,4e-05,24.92021]
[1778572859188,34.6,80921.16,0.0,-0.89179,4e-05,24.889]
[1778572864223,34.6,80925.06,0.0,-0.89162,4e-05,24.91949]
[1778572868254,34.61,80930.06,0.0,-0.8914,4e-05,24.95676]
[1778572873291,34.61,80928.95,0.0,-0.89143,4e-05,24.95188]
[1778572878327,34.61,80929.08,0.0,-0.89141,4e-05,24.95573]
[1778572883361,34.61,80931.97,0.0,-0.89127,4e-05,24.97879]
[1778572885375,34.62,80938.61,0.0,-0.89099,4e-05,25.02658]
[1778572887390,34.62,80943.0,0.0,-0.89081,4e-05,25.05797]
[1778572892424,34.62,80943.7,0.0,-0.89078,4e-05,25.06255]
[1778572897460,34.62,80941.26,0.0,-0.89087,4e-05,25.04749]
[1778572898468,34.62,80928.38,0.0,-0.89138,4e-05,24.95833]
[1778572899476,34.62,80922.87,0.0,-0.8916,4e-05,24.92062]
[1778572900483,34.62,80920.2,0.0,-0.8917,4e-05,24.9027]
[1778572902494,34.62,80897.44,0.0,-0.89261,4e-05,24.74616]
[1778572903501,34.62,80893.57,0.0,-0.89276,4e-05,24.72029]
[1778572905836,34.62,80885.31,0.0,-0.89307,4e-05,24.66512]
[1778572911557,34.63,80887.61,0.0,-0.89297,4e-05,24.68262]
[1778572912565,34.63,80895.46,0.0,-0.89265,4e-05,24.73802]
[1778572913571,34.63,80899.01,0.0,-0.8925,4e-05,24.76355]
[1778572918607,34.63,80895.71,0.0,-0.89261,4e-05,24.74519]
[1778572924649,34.63,80892.23,0.0,-0.89272,4e-05,24.72493]
[1778572928677,34.63,80887.84,0.0,-0.8929,4e-05,24.69453]
[1778572933713,34.63,80887.0,0.0,-0.89293,4e-05,24.68864]
[1778572938749,34.63,80887.61,0.0,-0.89291,4e-05,24.69283]
[1778572943782,34.63,80888.0,0.0,-0.89289,4e-05,24.69544]
[1778572946118,34.63,80893.29,0.0,-0.89268,4e-05,24.73204]
[1778572947810,34.63,80895.63,0.0,-0.89259,4e-05,24.74829]
[1778572952845,34.63,80894.48,0.0,-0.89265,4e-05,24.73763]
[1778572954859,34.63,80897.65,0.0,-0.89252,4e-05,24.75954]
[1778572957880,34.63,80898.53,0.0,-0.89249,4e-05,24.76533]
[1778572962915,34.63,80897.28,0.0,-0.89254,4e-05,24.75627]
[1778572964930,34.63,80902.29,0.0,-0.89234,4e-05,24.79099]
[1778572966260,34.63,80908.23,0.0,-0.8921,4e-05,24.83216]
[1778572967951,34.63,80907.49,0.0,-0.89213,4e-05,24.82686]
[1778572972985,34.63,80908.47,0.0,-0.8921,4e-05,24.83307]
[1778572978030,34.63,80907.18,0.0,-0.89215,4e-05,24.82373]
[1778572980050,34.63,80901.04,0.0,-0.8924,4e-05,24.78109]
[1778572982057,34.63,80901.03,0.0,-0.8924,4e-05,24.781]
[1778572986400,34.63,80896.28,0.0,-0.89259,4e-05,24.74822]
[1778572987094,34.63,80896.24,0.0,-0.89259,4e-05,24.748]
[1778572988099,34.63,80890.92,0.0,-0.8928,4e-05,24.7112]
[1778572990114,34.63,80889.89,0.0,-0.89284,4e-05,24.70425]
[1778572995153,34.63,80883.83,0.0,-0.89308,4e-05,24.66256]
[1778572996473,34.63,80880.26,0.0,-0.89322,4e-05,24.63756]
[1778572999176,34.63,80873.2,0.0,-0.8935,4e-05,24.58855]
[1778573000183,34.63,80872.66,0.0,-0.89353,4e-05,24.58481]
[1778573003205,34.63,80882.64,0.0,-0.89313,4e-05,24.65378]
[1778573004211,34.63,80885.06,0.0,-0.89303,4e-05,24.67039]
[1778573009247,34.63,80883.12,0.0,-0.89312,4e-05,24.65631]
[1778573014283,34.63,80885.85,0.0,-0.89302,4e-05,24.67295]
[1778573016297,34.63,80886.69,0.0,-0.89298,4e-05,24.6791]
[1778573019317,34.63,80886.21,0.0,-0.893,4e-05,24.67628]
[1778573021332,34.63,80894.34,0.0,-0.89267,4e-05,24.73289]
[1778573023346,34.63,80892.61,0.0,-0.89274,4e-05,24.72114]
[1778573028381,34.63,80892.53,0.0,-0.89274,4e-05,24.72107]
[1778573033416,34.63,80896.14,0.0,-0.89259,4e-05,24.74648]
[1778573039457,34.63,80900.58,0.0,-0.89241,4e-05,24.77754]
[1778573044493,34.63,80901.1,0.0,-0.89239,4e-05,24.78128]
[1778573047513,34.63,80901.53,0.0,-0.89237,4e-05,24.78516]
[1778573049528,34.64,80905.4,0.0,-0.89221,4e-05,24.81286]
[1778573054562,34.64,80900.96,0.0,-0.89237,4e-05,24.78458]
[1778573059597,34.64,80901.7,0.0,-0.89233,4e-05,24.79191]
[1778573064632,34.64,80906.99,0.0,-0.8921,4e-05,24.83091]
[1778573069667,34.64,80904.28,0.0,-0.8922,4e-05,24.81459]
[1778573074703,34.65,80905.98,0.0,-0.89212,4e-05,24.82659]
[1778573079737,34.65,80905.13,0.0,-0.89214,4e-05,24.82308]
[1778573084772,34.65,80905.84,0.0,-0.8921,4e-05,24.83063]
[1778573089807,34.65,80906.16,0.0,-0.89207,4e-05,24.8358]
[1778573091821,34.65,80890.08,0.0,-0.89271,4e-05,24.72473]
[1778573092828,34.65,80879.2,0.0,-0.89314,4e-05,24.64935]
[1778573093835,34.65,80880.91,0.0,-0.89307,4e-05,24.66112]
[1778573094842,34.65,80888.67,0.0,-0.89277,4e-05,24.71456]
[1778573095849,34.65,80892.75,0.0,-0.8926,4e-05,24.74269]
[1778573097194,34.65,80883.65,0.0,-0.89297,4e-05,24.67958]
[1778573098870,34.65,80879.93,0.0,-0.89312,4e-05,24.6537]
[1778573101891,34.65,80874.17,0.0,-0.89334,4e-05,24.61387]
[1778573103906,34.65,80872.8,0.0,-0.89339,4e-05,24.60523]
[1778573108951,34.65,80871.83,0.0,-0.89343,4e-05,24.59941]
[1778573112974,34.66,80846.71,0.0,-0.8944,4e-05,24.42946]
[1778573113981,34.66,80842.63,0.0,-0.89456,4e-05,24.40162]
[1778573117384,34.66,80853.98,0.0,-0.89411,4e-05,24.4807]
[1778573120022,34.66,80854.76,0.0,-0.89407,4e-05,24.48677]
[1778573123044,34.66,80863.27,0.0,-0.89373,4e-05,24.54592]
[1778573124050,34.66,80870.19,0.0,-0.89344,4e-05,24.59701]
[1778573126065,34.66,80876.41,0.0,-0.89317,4e-05,24.64343]
[1778573128078,34.67,80875.67,0.0,-0.8932,4e-05,24.63871]
[1778573132107,34.67,80869.91,0.0,-0.89343,4e-05,24.59752]
[1778573136135,34.67,80878.82,0.0,-0.89307,4e-05,24.66]
[1778573137523,34.67,80886.13,0.0,-0.89278,4e-05,24.7107]
[1778573139156,34.67,80886.71,0.0,-0.89275,4e-05,24.71499]
[1778573144574,34.67,80889.28,0.0,-0.89265,4e-05,24.7332]
[1778573149228,34.67,80898.22,0.0,-0.89229,4e-05,24.79539]
[1778573151242,34.67,80899.7,0.0,-0.89223,4e-05,24.80564]
[1778573152249,34.67,80893.5,0.0,-0.89248,4e-05,24.76267]
[1778573154269,34.67,80894.12,0.0,-0.89245,4e-05,24.76694]
[1778573159298,34.67,80893.81,0.0,-0.89247,4e-05,24.76489]
[1778573161317,34.67,80888.64,0.0,-0.89267,4e-05,24.72915]
[1778573164336,34.67,80881.27,0.0,-0.89296,4e-05,24.67838]
[1778573165722,34.67,80870.37,0.0,-0.8934,4e-05,24.60316]
[1778573168362,34.67,80869.68,0.0,-0.89343,4e-05,24.598]
[1778573173396,34.67,80869.99,0.0,-0.89341,4e-05,24.59989]
[1778573178431,34.67,80875.16,0.0,-0.8932,4e-05,24.6368]
[1778573183472,34.67,80877.88,0.0,-0.89309,4e-05,24.65662]
[1778573188507,34.67,80880.35,0.0,-0.89299,4e-05,24.67459]
[1778573193540,34.67,80883.04,0.0,-0.89288,4e-05,24.6917]
[1778573196562,34.67,80886.61,0.0,-0.89274,4e-05,24.71674]
[1778573200589,34.67,80893.7,0.0,-0.89245,4e-05,24.76611]
[1778573202604,34.67,80893.46,0.0,-0.89246,4e-05,24.76451]
[1778573207644,34.67,80888.3,0.0,-0.89267,4e-05,24.72886]
[1778573209656,34.67,80880.24,0.0,-0.89299,4e-05,24.67323]
[1778573211669,34.67,80879.26,0.0,-0.89303,4e-05,24.66669]
[1778573216707,34.67,80879.07,0.0,-0.89303,4e-05,24.66611]
[1778573218719,34.67,80871.31,0.0,-0.89334,4e-05,24.61249]
[1778573220732,34.67,80870.69,0.0,-0.89336,4e-05,24.608]
[1778573226145,34.67,80871.85,0.0,-0.89332,4e-05,24.6156]
[1778573231809,34.67,80873.25,0.0,-0.89326,4e-05,24.62607]
[1778573234835,34.67,80882.36,0.0,-0.89289,4e-05,24.68964]
[1778573236215,34.67,80883.56,0.0,-0.89284,4e-05,24.69826]
[1778573241883,34.67,80885.76,0.0,-0.89275,4e-05,24.71393]
[1778573243897,34.67,80891.21,0.0,-0.89254,4e-05,24.75179]
[1778573246284,34.67,80891.93,0.0,-0.89251,4e-05,24.75687]
[1778573251954,34.67,80894.32,0.0,-0.89242,4e-05,24.77123]
[1778573256988,34.67,80895.66,0.0,-0.89237,4e-05,24.78048]
[1778573259002,34.67,80900.98,0.0,-0.89215,4e-05,24.81724]
[1778573264042,34.67,80898.82,0.0,-0.89224,4e-05,24.80199]
[1778573269073,34.67,80897.75,0.0,-0.89229,4e-05,24.79441]
[1778573274108,34.67,80898.61,0.0,-0.89225,4e-05,24.80021]
[1778573280151,34.67,80899.9,0.0,-0.8922,4e-05,24.80888]
[1778573285185,34.67,80898.11,0.0,-0.89227,4e-05,24.79627]
[1778573290221,34.67,80900.44,0.0,-0.89218,4e-05,24.81224]
[1778573294248,34.67,80904.61,0.0,-0.89202,4e-05,24.84088]
[1778573299284,34.67,80904.93,0.0,-0.89201,4e-05,24.84261]
[1778573304319,34.67,80903.38,0.0,-0.89207,4e-05,24.83146]
[1778573309354,34.67,80904.68,0.0,-0.89202,4e-05,24.84006]
[1778573314391,34.67,80903.03,0.0,-0.8921,4e-05,24.82593]
[1778573319424,34.67,80903.08,0.0,-0.8921,4e-05,24.8259]
[1778573324460,34.67,80899.7,0.0,-0.89224,4e-05,24.80221]
[1778573329495,34.67,80897.13,0.0,-0.89234,4e-05,24.78386]
[1778573334530,34.67,80896.92,0.0,-0.89236,4e-05,24.78057]
[1778573339567,34.67,80901.21,0.0,-0.8922,4e-05,24.80847]
[1778573344599,34.67,80901.49,0.0,-0.8922,4e-05,24.80841]
[1778573349635,34.66,80903.66,0.0,-0.89213,4e-05,24.82141]
[1778573354670,34.66,80907.98,0.0,-0.89197,4e-05,24.8492]
[1778573359705,34.66,80908.04,0.0,-0.89198,4e-05,24.8473]
[1778573364739,34.66,80909.9,0.0,-0.89192,4e-05,24.85787]
[1778573369775,34.66,80912.68,0.0,-0.89182,4e-05,24.87477]
[1778573371790,34.65,80919.77,0.0,-0.89155,4e-05,24.92088]
[1778573373805,34.65,80918.19,0.0,-0.89162,4e-05,24.90956]
[1778573378839,34.65,80917.02,0.0,-0.89167,4e-05,24.90031]
[1778573383875,34.65,80920.6,0.0,-0.89154,4e-05,24.92317]
[1778573388910,34.65,80918.47,0.0,-0.89164,4e-05,24.90633]
[1778573393944,34.65,80916.21,0.0,-0.89174,4e-05,24.88874]
[1778573398978,34.65,80915.99,0.0,-0.89176,4e-05,24.88528]
[1778573404017,34.64,80916.69,0.0,-0.89174,4e-05,24.88823]
[1778573409052,34.64,80916.39,0.0,-0.89177,4e-05,24.88429]
[1778573411066,34.64,80910.48,0.0,-0.89201,4e-05,24.84256]
[1778573413082,34.64,80909.45,0.0,-0.89205,4e-05,24.83479]
[1778573416102,34.64,80904.0,0.0,-0.89228,4e-05,24.79614]
[1778573419124,34.64,80902.01,0.0,-0.89236,4e-05,24.78099]
[1778573425167,34.64,80894.53,0.0,-0.89267,4e-05,24.72865]
[1778573429195,34.64,80884.57,0.0,-0.89306,4e-05,24.66007]
[1778573430574,34.64,80883.38,0.0,-0.89311,4e-05,24.65202]
[1778573436244,34.64,80883.41,0.0,-0.89311,4e-05,24.65115]
[1778573441278,34.64,80884.5,0.0,-0.89306,4e-05,24.65962]
[1778573447321,34.64,80882.43,0.0,-0.89313,4e-05,24.64639]
[1778573453363,34.64,80882.45,0.0,-0.89312,4e-05,24.64774]
[1778573458397,34.64,80881.16,0.0,-0.89317,4e-05,24.63981]
[1778573463432,34.65,80881.96,0.0,-0.89313,4e-05,24.64634]
[1778573465448,34.65,80875.31,0.0,-0.89339,4e-05,24.60077]
[1778573466454,34.65,80874.95,0.0,-0.89341,4e-05,24.59854]
[1778573471488,34.65,80873.52,0.0,-0.89345,4e-05,24.59003]
[1778573474509,34.65,80879.01,0.0,-0.89323,4e-05,24.62879]
[1778573476529,34.65,80882.73,0.0,-0.89308,4e-05,24.65499]
[1778573481594,34.65,80882.08,0.0,-0.8931,4e-05,24.65141]
[1778573486629,34.65,80882.3,0.0,-0.89309,4e-05,24.65385]
[1778573491663,34.65,80884.88,0.0,-0.89299,4e-05,24.67036]
[1778573496698,34.65,80886.62,0.0,-0.89291,4e-05,24.68314]
[1778573501733,34.65,80886.89,0.0,-0.8929,4e-05,24.68572]
[1778573506768,34.65,80893.72,0.0,-0.89262,4e-05,24.73362]
[1778573511802,34.65,80892.45,0.0,-0.89267,4e-05,24.72521]
[1778573516837,34.65,80891.64,0.0,-0.8927,4e-05,24.72]
[1778573521874,34.65,80893.3,0.0,-0.89263,4e-05,24.73191]
[1778573526907,34.65,80887.43,0.0,-0.89286,4e-05,24.69169]
[1778573528922,34.65,80882.04,0.0,-0.89308,4e-05,24.65464]
[1778573530937,34.65,80869.53,0.0,-0.89357,4e-05,24.56853]
[1778573532950,34.66,80864.66,0.0,-0.89376,4e-05,24.53539]
[1778573535984,34.66,80836.57,0.0,-0.89486,4e-05,24.34285]
[1778573537998,34.66,80832.58,0.0,-0.89502,4e-05,24.31551]
[1778573543034,34.66,80836.13,0.0,-0.89487,4e-05,24.34182]
[1778573548069,34.66,80838.82,0.0,-0.89475,4e-05,24.36226]
[1778573553105,34.66,80843.33,0.0,-0.89457,4e-05,24.39284]
[1778573556126,34.66,80848.21,0.0,-0.89437,4e-05,24.42709]
[1778573561161,34.66,80847.74,0.0,-0.89439,4e-05,24.42513]
[1778573566196,34.66,80847.86,0.0,-0.89437,4e-05,24.42717]
[1778573571231,34.66,80849.91,0.0,-0.89429,4e-05,24.4425]
[1778573576267,34.67,80849.07,0.0,-0.89431,4e-05,24.43775]
[1778573581300,34.67,80850.09,0.0,-0.89427,4e-05,24.44537]
[1778573586340,34.67,80846.19,0.0,-0.89442,4e-05,24.41836]
[1778573589361,34.67,80835.06,0.0,-0.89486,4e-05,24.3418]
[1778573590699,34.67,80835.85,0.0,-0.89484,4e-05,24.34628]
[1778573596410,34.66,80835.42,0.0,-0.89487,4e-05,24.34101]
[1778573601445,34.66,80832.66,0.0,-0.89499,4e-05,24.31884]
[1778573603458,34.66,80830.96,0.0,-0.89507,4e-05,24.30618]
[1778573608494,34.66,80831.57,0.0,-0.89506,4e-05,24.30804]
[1778573613528,34.66,80831.12,0.0,-0.8951,4e-05,24.30037]
[1778573618563,34.65,80829.4,0.0,-0.89518,4e-05,24.28627]
[1778573623600,34.65,80830.57,0.0,-0.89514,4e-05,24.2921]
[1778573625613,34.65,80823.71,0.0,-0.89542,4e-05,24.24406]
[1778573627627,34.65,80823.55,0.0,-0.89543,4e-05,24.24215]
[1778573632663,34.65,80823.69,0.0,-0.89543,4e-05,24.24124]
[1778573637705,34.65,80824.74,0.0,-0.8954,4e-05,24.24665]
[1778573642736,34.65,80823.4,0.0,-0.89547,4e-05,24.2356]
[1778573647771,34.64,80823.68,0.0,-0.89547,4e-05,24.2357]
[1778573652806,34.64,80823.8,0.0,-0.89547,4e-05,24.2347]
[1778573657841,34.64,80823.21,0.0,-0.89551,4e-05,24.22888]
[1778573662876,34.64,80823.46,0.0,-0.89551,4e-05,24.22884]
[1778573666904,34.64,80815.87,0.0,-0.89581,4e-05,24.1753]
[1778573668919,34.64,80809.82,0.0,-0.89605,4e-05,24.13319]
[1778573671261,34.64,80806.48,0.0,-0.89619,4e-05,24.10756]
[1778573676974,34.64,80818.41,0.0,-0.89574,4e-05,24.18836]
[1778573678991,34.64,80819.46,0.0,-0.8957,4e-05,24.19509]
[1778573684024,34.63,80828.4,0.0,-0.89536,4e-05,24.255]
[1778573686038,34.63,80833.91,0.0,-0.89514,4e-05,24.29219]
[1778573688052,34.63,80836.47,0.0,-0.89505,4e-05,24.30934]
[1778573693086,34.63,80842.56,0.0,-0.89481,4e-05,24.35085]
[1778573695100,34.63,80843.09,0.0,-0.89479,4e-05,24.35388]
[1778573700174,34.63,80833.96,0.0,-0.89517,4e-05,24.28853]
[1778573703179,34.63,80827.09,0.0,-0.89544,4e-05,24.23998]
[1778573706209,34.63,80819.22,0.0,-0.89576,4e-05,24.18481]
[1778573711245,34.63,80821.12,0.0,-0.89569,4e-05,24.19636]
[1778573716280,34.63,80822.93,0.0,-0.89563,4e-05,24.20734]
[1778573721314,34.62,80819.3,0.0,-0.89578,4e-05,24.18086]
[1778573726349,34.62,80819.82,0.0,-0.89577,4e-05,24.18304]
[1778573728364,34.62,80801.57,0.0,-0.89648,4e-05,24.05727]
[1778573730379,34.62,80789.6,0.0,-0.89695,4e-05,23.9746]
[1778573731685,34.62,80803.49,0.0,-0.89642,4e-05,24.06749]
[1778573733400,34.62,80807.13,0.0,-0.89628,4e-05,24.09224]
[1778573736424,34.62,80797.39,0.0,-0.89666,4e-05,24.02482]
[1778573737428,34.62,80790.83,0.0,-0.89692,4e-05,23.97974]
[1778573738435,34.62,80788.91,0.0,-0.89699,4e-05,23.96653]
[1778573739444,34.62,80782.91,0.0,-0.89723,4e-05,23.92541]
[1778573740449,34.62,80781.25,0.0,-0.89729,4e-05,23.91406]
[1778573745485,34.62,80788.51,0.0,-0.89701,4e-05,23.96306]
[1778573746492,34.62,80788.53,0.0,-0.89701,4e-05,23.96298]
[1778573751831,34.62,80802.51,0.0,-0.89648,4e-05,24.05768]
[1778573752533,34.62,80802.91,0.0,-0.89646,4e-05,24.06008]
[1778573753541,34.62,80808.45,0.0,-0.89625,4e-05,24.09769]
[1778573754547,34.62,80810.49,0.0,-0.89617,4e-05,24.11124]
[1778573759582,34.62,80810.9,0.0,-0.89617,4e-05,24.11176]
[1778573761901,34.62,80803.81,0.0,-0.89645,4e-05,24.06215]
[1778573763611,34.61,80803.56,0.0,-0.89647,4e-05,24.05957]
[1778573765624,34.61,80798.46,0.0,-0.89667,4e-05,24.02382]
[1778573766631,34.61,80798.37,0.0,-0.89668,4e-05,24.02288]
[1778573769655,34.61,80807.99,0.0,-0.89631,4e-05,24.08786]
[1778573770659,34.61,80809.5,0.0,-0.89625,4e-05,24.09779]
[1778573771972,34.61,80801.72,0.0,-0.89656,4e-05,24.04397]
[1778573773680,34.61,80801.47,0.0,-0.89657,4e-05,24.04148]
[1778573775696,34.61,80811.8,0.0,-0.89617,4e-05,24.11161]
[1778573777708,34.61,80811.52,0.0,-0.89619,4e-05,24.10882]
[1778573782042,34.61,80819.09,0.0,-0.89591,4e-05,24.15886]
[1778573784757,34.61,80828.33,0.0,-0.89555,4e-05,24.22079]
[1778573785764,34.61,80836.5,0.0,-0.89523,4e-05,24.277]
[1778573786771,34.61,80845.53,0.0,-0.89489,4e-05,24.33831]
[1778573787778,34.61,80844.86,0.0,-0.89491,4e-05,24.3333]
[1778573788786,34.61,80848.94,0.0,-0.89476,4e-05,24.36093]
[1778573789793,34.61,80854.75,0.0,-0.89453,4e-05,24.40051]
[1778573792112,34.6,80852.59,0.0,-0.89463,4e-05,24.38177]
[1778573797848,34.6,80852.21,0.0,-0.89466,4e-05,24.37643]
[1778573803891,34.6,80849.75,0.0,-0.89478,4e-05,24.35632]
[1778573808927,34.6,80840.61,0.0,-0.89515,4e-05,24.29091]
[1778573810941,34.6,80840.61,0.0,-0.89516,4e-05,24.29003]
[1778573815975,34.59,80844.19,0.0,-0.89503,4e-05,24.31259]
[1778573821011,34.59,80847.09,0.0,-0.89493,4e-05,24.33039]
[1778573822322,34.59,80852.46,0.0,-0.89472,4e-05,24.36648]
[1778573824036,34.59,80859.52,0.0,-0.89445,4e-05,24.41469]
[1778573825039,34.59,80872.85,0.0,-0.89393,4e-05,24.50623]
[1778573826045,34.59,80878.53,0.0,-0.8937,4e-05,24.54492]
[1778573827052,34.59,80876.04,0.0,-0.89381,4e-05,24.527]
[1778573828060,34.59,80876.21,0.0,-0.8938,4e-05,24.52742]
[1778573833095,34.58,80874.82,0.0,-0.89392,4e-05,24.50769]
[1778573838129,34.58,80875.61,0.0,-0.89391,4e-05,24.50892]
[1778573843166,34.57,80870.92,0.0,-0.89412,4e-05,24.47308]
[1778573845179,34.57,80862.97,0.0,-0.89444,4e-05,24.41691]
[1778573846186,34.57,80859.98,0.0,-0.89456,4e-05,24.39573]
[1778573851235,34.57,80860.5,0.0,-0.89457,4e-05,24.39432]
[1778573856275,34.57,80859.73,0.0,-0.89461,4e-05,24.38636]
[1778573860304,34.57,80865.32,0.0,-0.89441,4e-05,24.42285]
[1778573861310,34.56,80869.08,0.0,-0.89426,4e-05,24.44787]
[1778573866345,34.56,80872.91,0.0,-0.89414,4e-05,24.46962]
[1778573871380,34.56,80870.99,0.0,-0.89424,4e-05,24.45193]
[1778573873395,34.55,80876.47,0.0,-0.89404,4e-05,24.48799]
[1778573876415,34.55,80867.68,0.0,-0.8944,4e-05,24.42447]
[1778573877424,34.55,80866.27,0.0,-0.89446,4e-05,24.4139]
[1778573881451,34.55,80850.15,0.0,-0.89512,4e-05,24.29937]
[1778573882458,34.55,80844.13,0.0,-0.89536,4e-05,24.25714]
[1778573883465,34.55,80841.03,0.0,-0.89548,4e-05,24.23511]
[1778573888502,34.54,80842.43,0.0,-0.89545,4e-05,24.24156]
[1778573891521,34.54,80840.33,0.0,-0.89554,4e-05,24.2251]
[1778573892817,34.54,80840.81,0.0,-0.89553,4e-05,24.22779]
[1778573895549,34.54,80846.01,0.0,-0.89533,4e-05,24.26177]
[1778573896556,34.54,80846.52,0.0,-0.89532,4e-05,24.26461]
[1778573901591,34.54,80843.85,0.0,-0.89544,4e-05,24.24296]
[1778573905619,34.54,80848.88,0.0,-0.89526,4e-05,24.27514]
[1778573907634,34.53,80852.05,0.0,-0.89514,4e-05,24.29578]
[1778573912960,34.53,80851.03,0.0,-0.89521,4e-05,24.28296]
[1778573916695,34.53,80859.62,0.0,-0.89489,4e-05,24.33941]
[1778573917703,34.53,80858.52,0.0,-0.89494,4e-05,24.33105]
[1778573923033,34.52,80863.1,0.0,-0.89478,4e-05,24.35885]
[1778573926766,34.52,80864.15,0.0,-0.89476,4e-05,24.36287]
[1778573931802,34.52,80863.89,0.0,-0.89479,4e-05,24.35714]
[1778573936837,34.52,80865.23,0.0,-0.89476,4e-05,24.36247]
[1778573941872,34.51,80867.78,0.0,-0.89468,4e-05,24.37606]
[1778573946907,34.51,80872.25,0.0,-0.89453,4e-05,24.40287]
[1778573947914,34.5,80873.21,0.0,-0.89454,4e-05,24.40112]
[1778573951941,34.49,80878.7,0.0,-0.89439,4e-05,24.42833]
[1778573953248,34.48,80876.66,0.0,-0.89458,4e-05,24.39699]
[1778573958991,34.47,80878.73,0.0,-0.89456,4e-05,24.39968]
[1778573964026,34.46,80878.53,0.0,-0.8946,4e-05,24.39423]
[1778573969064,34.46,80878.08,0.0,-0.89464,4e-05,24.38711]
[1778573974098,34.46,80881.44,0.0,-0.89454,4e-05,24.40418]
[1778573975104,34.46,80875.05,0.0,-0.89479,4e-05,24.35916]
[1778573976111,34.46,80868.62,0.0,-0.89505,4e-05,24.31392]
[1778573978124,34.45,80869.52,0.0,-0.89503,4e-05,24.31871]
[1778573983459,34.45,80869.81,0.0,-0.89504,4e-05,24.31659]
[1778573989201,34.45,80866.6,0.0,-0.89518,4e-05,24.29102]
[1778573994237,34.44,80866.34,0.0,-0.89521,4e-05,24.286]
[1778573999272,34.44,80866.15,0.0,-0.89524,4e-05,24.28149]
[1778574004307,34.44,80867.11,0.0,-0.89523,4e-05,24.28425]
[1778574009343,34.44,80865.86,0.0,-0.89529,4e-05,24.27242]
[1778574013371,34.43,80859.02,0.0,-0.89558,4e-05,24.22276]
[1778574018405,34.43,80858.32,0.0,-0.89562,4e-05,24.21527]
[1778574023441,34.43,80861.45,0.0,-0.89551,4e-05,24.23423]
[1778574025455,34.43,80866.94,0.0,-0.8953,4e-05,24.27106]
[1778574030491,34.43,80867.29,0.0,-0.89531,4e-05,24.27044]
[1778574031497,34.43,80873.85,0.0,-0.89506,4e-05,24.31298]
[1778574032505,34.42,80877.19,0.0,-0.89493,4e-05,24.33544]
[1778574037539,34.42,80879.42,0.0,-0.89487,4e-05,24.34735]
[1778574042574,34.42,80881.67,0.0,-0.8948,4e-05,24.35933]
[1778574047609,34.42,80881.6,0.0,-0.89482,4e-05,24.35523]
[1778574052644,34.41,80883.14,0.0,-0.89478,4e-05,24.36229]
[1778574056677,34.41,80891.45,0.0,-0.89447,4e-05,24.417]
[1778574057682,34.41,80896.95,0.0,-0.89426,4e-05,24.45435]
[1778574058686,34.41,80889.73,0.0,-0.89455,4e-05,24.40341]
[1778574059693,34.41,80890.44,0.0,-0.89453,4e-05,24.40756]
[1778574064727,34.4,80887.89,0.0,-0.89465,4e-05,24.38601]
[1778574066743,34.4,80893.78,0.0,-0.89443,4e-05,24.4253]
[1778574067749,34.4,80899.43,0.0,-0.89421,4e-05,24.4637]
[1778574068756,34.4,80899.59,0.0,-0.89421,4e-05,24.46395]
[1778574074097,34.4,80899.22,0.0,-0.89425,4e-05,24.45709]
[1778574079836,34.39,80902.67,0.0,-0.89414,4e-05,24.47677]
[1778574082860,34.38,80893.76,0.0,-0.89456,4e-05,24.40308]
[1778574084167,34.38,80882.25,0.0,-0.89502,4e-05,24.32244]
[1778574084872,34.38,80882.09,0.0,-0.89503,4e-05,24.32062]
[1778574089908,34.38,80885.83,0.0,-0.8949,4e-05,24.34297]
[1778574092930,34.38,80890.63,0.0,-0.89474,4e-05,24.37173]
[1778574097966,34.37,80888.29,0.0,-0.89485,4e-05,24.35169]
[1778574103000,34.37,80890.09,0.0,-0.8948,4e-05,24.36042]
[1778574108034,34.37,80888.16,0.0,-0.8949,4e-05,24.34322]
[1778574113070,34.36,80886.13,0.0,-0.895,4e-05,24.32548]
[1778574119111,34.36,80890.1,0.0,-0.89487,4e-05,24.34871]
[1778574124448,34.36,80894.52,0.0,-0.89472,4e-05,24.37493]
[1778574130190,34.35,80889.34,0.0,-0.89495,4e-05,24.33518]
[1778574135228,34.35,80886.01,0.0,-0.89511,4e-05,24.30858]
[1778574141270,34.35,80888.91,0.0,-0.89501,4e-05,24.3246]
[1778574143285,34.35,80894.27,0.0,-0.89481,4e-05,24.36042]
[1778574146305,34.34,80899.22,0.0,-0.89463,4e-05,24.39257]
[1778574149326,34.34,80902.28,0.0,-0.89452,4e-05,24.41147]
[1778574154657,34.34,80906.96,0.0,-0.89436,4e-05,24.43886]
[1778574160407,34.34,80910.29,0.0,-0.89425,4e-05,24.45776]
[1778574162419,34.33,80917.49,0.0,-0.89398,4e-05,24.5061]
[1778574163426,34.33,80917.53,0.0,-0.89399,4e-05,24.50458]
[1778574168460,34.33,80918.25,0.0,-0.89398,4e-05,24.50519]
[1778574173495,34.33,80916.31,0.0,-0.89409,4e-05,24.48737]
[1778574178530,34.32,80917.06,0.0,-0.89408,4e-05,24.48839]
[1778574183567,34.32,80917.12,0.0,-0.8941,4e-05,24.48461]
[1778574188601,34.31,80913.47,0.0,-0.89427,4e-05,24.45509]
[1778574193637,34.31,80913.58,0.0,-0.89429,4e-05,24.45192]
[1778574198672,34.31,80913.6,0.0,-0.89432,4e-05,24.44815]
[1778574203707,34.3,80914.07,0.0,-0.89432,4e-05,24.44756]
[1778574205720,34.3,80919.17,0.0,-0.89413,4e-05,24.4815]
[1778574207735,34.3,80921.88,0.0,-0.89403,4e-05,24.4987]
[1778574212770,34.3,80931.72,0.0,-0.89367,4e-05,24.56082]
[1778574213777,34.3,80935.77,0.0,-0.89351,4e-05,24.58814]
[1778574218812,34.29,80935.42,0.0,-0.89356,4e-05,24.58098]
[1778574223846,34.29,80937.04,0.0,-0.89352,4e-05,24.58762]
[1778574226867,34.29,80942.13,0.0,-0.89333,4e-05,24.62123]
[1778574227878,34.29,80948.33,0.0,-0.89309,4e-05,24.66319]
[1778574228881,34.29,80949.78,0.0,-0.89303,4e-05,24.6726]
[1778574233917,34.28,80954.34,0.0,-0.89287,4e-05,24.70077]
[1778574235237,34.28,80942.4,0.0,-0.89335,4e-05,24.61661]
[1778574236937,34.28,80941.86,0.0,-0.89338,4e-05,24.61145]
[1778574241973,34.28,80940.88,0.0,-0.89344,4e-05,24.60141]
[1778574247012,34.28,80941.47,0.0,-0.89344,4e-05,24.60238]
[1778574252047,34.27,80934.07,0.0,-0.89375,4e-05,24.54768]
[1778574255377,34.27,80924.17,0.0,-0.89416,4e-05,24.47636]
[1778574257081,34.27,80919.93,0.0,-0.89434,4e-05,24.44522]
[1778574259096,34.27,80915.72,0.0,-0.89452,4e-05,24.41448]
[1778574264130,34.27,80916.03,0.0,-0.89452,4e-05,24.41314]
[1778574269166,34.26,80916.21,0.0,-0.89454,4e-05,24.4109]
[1778574274201,34.26,80916.21,0.0,-0.89457,4e-05,24.40519]
[1778574279235,34.26,80916.19,0.0,-0.89459,4e-05,24.40164]
[1778574284271,34.25,80917.16,0.0,-0.89457,4e-05,24.405]
[1778574288298,34.25,80910.11,0.0,-0.89487,4e-05,24.35321]
[1778574290313,34.25,80908.42,0.0,-0.89494,4e-05,24.34018]
[1778574295665,34.25,80909.32,0.0,-0.89492,4e-05,24.3435]
[1778574298368,34.25,80893.92,0.0,-0.89554,4e-05,24.2346]
[1778574300382,34.24,80892.68,0.0,-0.8956,4e-05,24.22484]
[1778574303407,34.24,80887.54,0.0,-0.89581,4e-05,24.18766]
[1778574308442,34.24,80882.89,0.0,-0.89601,4e-05,24.15329]
[1778574309448,34.24,80876.56,0.0,-0.89626,4e-05,24.109]
[1778574311462,34.24,80872.99,0.0,-0.8964,4e-05,24.0835]
[1778574316496,34.24,80873.11,0.0,-0.89641,4e-05,24.08281]
[1778574321532,34.24,80877.09,0.0,-0.89626,4e-05,24.10901]
[1778574325881,34.24,80880.7,0.0,-0.89613,4e-05,24.13246]
[1778574331602,34.24,80880.46,0.0,-0.89616,4e-05,24.12684]
[1778574332608,34.24,80875.41,0.0,-0.89636,4e-05,24.09148]
[1778574337644,34.23,80876.74,0.0,-0.89631,4e-05,24.0992]
[1778574342679,34.23,80867.96,0.0,-0.89667,4e-05,24.03683]
[1778574344692,34.23,80864.14,0.0,-0.89682,4e-05,24.00986]
[1778574349729,34.23,80863.0,0.0,-0.89687,4e-05,24.00104]
[1778574354764,34.23,80861.66,0.0,-0.89693,4e-05,23.99098]
[1778574360805,34.23,80859.79,0.0,-0.89701,4e-05,23.97714]
[1778574365841,34.23,80859.26,0.0,-0.89703,4e-05,23.97282]
[1778574367858,34.23,80868.21,0.0,-0.89668,4e-05,24.03441]
[1778574369869,34.23,80874.62,0.0,-0.89643,4e-05,24.07863]
[1778574370877,34.23,80878.67,0.0,-0.89628,4e-05,24.1062]
[1778574375912,34.23,80882.24,0.0,-0.89614,4e-05,24.12941]
[1778574380946,34.23,80881.48,0.0,-0.89618,4e-05,24.12242]
[1778574383967,34.22,80887.89,0.0,-0.89594,4e-05,24.16592]
[1778574384975,34.22,80889.39,0.0,-0.89588,4e-05,24.17594]
[1778574390010,34.22,80892.94,0.0,-0.89575,4e-05,24.19856]
[1778574392024,34.22,80899.46,0.0,-0.89551,4e-05,24.24077]
[1778574393031,34.22,80902.56,0.0,-0.89539,4e-05,24.26181]
[1778574398066,34.22,80903.26,0.0,-0.89538,4e-05,24.26406]
[1778574403100,34.22,80903.32,0.0,-0.89539,4e-05,24.26189]
[1778574406444,34.22,80908.81,0.0,-0.89518,4e-05,24.29854]
[1778574408136,34.21,80913.33,0.0,-0.89501,4e-05,24.32888]
[1778574413176,34.21,80909.51,0.0,-0.89517,4e-05,24.29984]
[1778574415191,34.21,80908.85,0.0,-0.89521,4e-05,24.29355]
[1778574420226,34.21,80908.54,0.0,-0.89524,4e-05,24.2886]
[1778574425261,34.21,80907.14,0.0,-0.89531,4e-05,24.27615]
[1778574428281,34.21,80901.48,0.0,-0.89554,4e-05,24.23521]
[1778574433317,34.2,80902.18,0.0,-0.89553,4e-05,24.23775]
[1778574438352,34.2,80903.98,0.0,-0.89547,4e-05,24.24789]
[1778574443386,34.2,80904.61,0.0,-0.89546,4e-05,24.24984]
[1778574448422,34.2,80905.7,0.0,-0.89543,4e-05,24.25496]
[1778574453456,34.19,80906.98,0.0,-0.89541,4e-05,24.25914]
[1778574459498,34.19,80907.94,0.0,-0.89539,4e-05,24.2628]
[1778574464534,34.19,80907.51,0.0,-0.89542,4e-05,24.2573]
[1778574469572,34.19,80908.65,0.0,-0.89539,4e-05,24.26276]
[1778574476941,34.19,80910.08,0.0,-0.89535,4e-05,24.26921]
[1778574481658,34.18,80903.08,0.0,-0.89564,4e-05,24.218]
[1778574482664,34.18,80902.92,0.0,-0.89565,4e-05,24.21645]
[1778574484678,34.18,80884.46,0.0,-0.89639,4e-05,24.0873]
[1778574485687,34.18,80870.96,0.0,-0.89692,4e-05,23.99315]
[1778574487014,34.18,80866.38,0.0,-0.8971,4e-05,23.96094]
[1778574492736,34.18,80866.12,0.0,-0.89712,4e-05,23.95867]
[1778574497771,34.18,80870.27,0.0,-0.89696,4e-05,23.98696]
[1778574500792,34.18,80874.99,0.0,-0.89677,4e-05,24.01922]
[1778574505826,34.18,80875.51,0.0,-0.89676,4e-05,24.02185]
[1778574510861,34.18,80879.19,0.0,-0.89662,4e-05,24.04637]
[1778574515895,34.18,80885.73,0.0,-0.89638,4e-05,24.08842]
[1778574520931,34.18,80889.29,0.0,-0.89625,4e-05,24.11182]
[1778574525967,34.17,80893.71,0.0,-0.89608,4e-05,24.14104]
[1778574531000,34.17,80893.51,0.0,-0.8961,4e-05,24.13805]
[1778574536037,34.17,80891.82,0.0,-0.89618,4e-05,24.12447]
[1778574541072,34.17,80893.49,0.0,-0.89612,4e-05,24.13457]
[1778574546107,34.17,80894.79,0.0,-0.89608,4e-05,24.14168]
[1778574551141,34.17,80893.86,0.0,-0.89613,4e-05,24.13321]
[1778574556177,34.17,80891.37,0.0,-0.89624,4e-05,24.11402]
[1778574561211,34.16,80890.44,0.0,-0.89628,4e-05,24.1058]
[1778574566246,34.16,80890.94,0.0,-0.89627,4e-05,24.10755]
[1778574571282,34.16,80890.73,0.0,-0.8963,4e-05,24.10214]
[1778574576316,34.16,80890.33,0.0,-0.89633,4e-05,24.09768]
[1778574582359,34.16,80890.35,0.0,-0.89634,4e-05,24.09583]
[1778574588402,34.16,80889.4,0.0,-0.89639,4e-05,24.08732]
[1778574593436,34.16,80891.95,0.0,-0.8963,4e-05,24.1034]
[1778574598473,34.15,80892.44,0.0,-0.89629,4e-05,24.10511]
[1778574603508,34.15,80889.12,0.0,-0.89642,4e-05,24.0807]
[1778574608542,34.15,80888.89,0.0,-0.89644,4e-05,24.07787]
[1778574614584,34.15,80888.19,0.0,-0.89648,4e-05,24.07126]
[1778574618613,34.15,80879.76,0.0,-0.89682,4e-05,24.0116]
[1778574619620,34.15,80880.79,0.0,-0.89678,4e-05,24.01857]
[1778574624654,34.15,80879.28,0.0,-0.89684,4e-05,24.00717]
[1778574629690,34.15,80879.1,0.0,-0.89686,4e-05,24.00508]
[1778574634725,34.15,80878.08,0.0,-0.89691,4e-05,23.99491]
[1778574641118,34.15,80875.06,0.0,-0.89703,4e-05,23.97318]
[1778574645806,34.15,80867.74,0.0,-0.89732,4e-05,23.92193]
[1778574648828,34.15,80863.14,0.0,-0.8975,4e-05,23.88999]
[1778574653862,34.15,80866.54,0.0,-0.89737,4e-05,23.91364]
[1778574658896,34.15,80870.1,0.0,-0.89723,4e-05,23.9382]
[1778574663931,34.15,80869.35,0.0,-0.89726,4e-05,23.9328]
[1778574668967,34.15,80866.43,0.0,-0.89738,4e-05,23.9124]
[1778574674002,34.15,80869.32,0.0,-0.89726,4e-05,23.93233]
[1778574679037,34.14,80870.43,0.0,-0.89722,4e-05,23.93984]
[1778574682058,34.14,80876.18,0.0,-0.897,4e-05,23.97957]
[1778574683065,34.14,80875.93,0.0,-0.89701,4e-05,23.97771]
[1778574689106,34.14,80874.06,0.0,-0.89708,4e-05,23.96416]
[1778574695148,34.14,80874.96,0.0,-0.89706,4e-05,23.9676]
[1778574700184,34.14,80875.09,0.0,-0.89706,4e-05,23.96802]
[1778574705219,34.14,80875.56,0.0,-0.89704,4e-05,23.97077]
[1778574708241,34.14,80882.07,0.0,-0.89679,4e-05,24.01563]
[1778574709247,34.14,80888.99,0.0,-0.89652,4e-05,24.06351]
[1778574711260,34.14,80890.14,0.0,-0.89647,4e-05,24.07105]
[1778574716295,34.14,80890.88,0.0,-0.89645,4e-05,24.0751]
[1778574721331,34.14,80890.15,0.0,-0.89649,4e-05,24.069]
[1778574727373,34.14,80890.16,0.0,-0.8965,4e-05,24.0675]
[1778574732408,34.14,80888.26,0.0,-0.89658,4e-05,24.05296]
[1778574738450,34.14,80887.66,0.0,-0.89661,4e-05,24.04733]
[1778574740464,34.14,80881.57,0.0,-0.89685,4e-05,24.0046]
[1778574745498,34.14,80880.8,0.0,-0.89689,4e-05,23.99843]
[1778574750533,34.13,80881.05,0.0,-0.89688,4e-05,23.99938]
[1778574751892,34.13,80887.67,0.0,-0.89663,4e-05,24.04282]
[1778574753554,34.13,80887.56,0.0,-0.89664,4e-05,24.04162]
[1778574759596,34.13,80886.5,0.0,-0.89669,4e-05,24.03292]
[1778574765638,34.13,80887.33,0.0,-0.89666,4e-05,24.03737]
[1778574770675,34.13,80887.15,0.0,-0.89668,4e-05,24.03503]
[1778574775709,34.13,80887.7,0.0,-0.89666,4e-05,24.03778]
[1778574780745,34.13,80888.99,0.0,-0.89662,4e-05,24.04565]
[1778574785779,34.13,80889.0,0.0,-0.89662,4e-05,24.04455]
[1778574787800,34.13,80901.24,0.0,-0.89614,4e-05,24.12943]
[1778574788808,34.13,80913.11,0.0,-0.89567,4e-05,24.21184]
[1778574789814,34.13,80907.96,0.0,-0.89588,4e-05,24.1758]
[1778574790825,34.13,80905.45,0.0,-0.89598,4e-05,24.15805]
[1778574795860,34.13,80902.71,0.0,-0.8961,4e-05,24.13742]
[1778574800895,34.12,80904.59,0.0,-0.89603,4e-05,24.14904]
[1778574805932,34.12,80906.95,0.0,-0.89595,4e-05,24.16368]
[1778574812332,34.12,80904.44,0.0,-0.89607,4e-05,24.1421]
[1778574818015,34.12,80902.4,0.0,-0.89616,4e-05,24.12621]
[1778574819022,34.12,80907.54,0.0,-0.89596,4e-05,24.16174]
[1778574821035,34.12,80903.04,0.0,-0.89614,4e-05,24.12984]
[1778574824056,34.12,80900.69,0.0,-0.89624,4e-05,24.1127]
[1778574829092,34.12,80898.27,0.0,-0.89634,4e-05,24.09462]
[1778574834127,34.12,80897.76,0.0,-0.89637,4e-05,24.08999]
[1778574839162,34.12,80901.09,0.0,-0.89624,4e-05,24.11209]
[1778574845205,34.11,80900.03,0.0,-0.89629,4e-05,24.10331]
[1778574850238,34.11,80900.67,0.0,-0.89627,4e-05,24.10661]
[1778574855285,34.11,80900.87,0.0,-0.89627,4e-05,24.10684]
[1778574857291,34.11,80890.22,0.0,-0.89669,4e-05,24.03235]
[1778574859306,34.11,80889.64,0.0,-0.89672,4e-05,24.028]
[1778574864341,34.11,80892.44,0.0,-0.89661,4e-05,24.04685]
[1778574866355,34.11,80898.88,0.0,-0.89636,4e-05,24.09137]
[1778574867362,34.11,80909.43,0.0,-0.89594,4e-05,24.16466]
[1778574868369,34.11,80911.49,0.0,-0.89586,4e-05,24.1787]
[1778574873406,34.11,80912.12,0.0,-0.89586,4e-05,24.17922]
[1778574879445,34.11,80914.23,0.0,-0.89578,4e-05,24.19188]
[1778574884480,34.11,80915.25,0.0,-0.89575,4e-05,24.19723]
[1778574889516,34.1,80921.19,0.0,-0.89553,4e-05,24.23683]
[1778574894550,34.1,80922.5,0.0,-0.89549,4e-05,24.24393]
[1778574898582,34.1,80927.45,0.0,-0.8953,4e-05,24.27673]
[1778574903614,34.1,80924.97,0.0,-0.89542,4e-05,24.2572]
[1778574909656,34.1,80925.58,0.0,-0.89541,4e-05,24.25886]
[1778574914691,34.1,80925.41,0.0,-0.89543,4e-05,24.25549]
[1778574919726,34.09,80925.89,0.0,-0.89542,4e-05,24.25667]
[1778574926775,34.09,80927.45,0.0,-0.89538,4e-05,24.26453]
[1778574931815,34.09,80932.33,0.0,-0.8952,4e-05,24.29414]
[1778574933177,34.09,80943.85,0.0,-0.89475,4e-05,24.37386]
[1778574934836,34.09,80943.9,0.0,-0.89475,4e-05,24.37369]
[1778574939871,34.09,80939.87,0.0,-0.89493,4e-05,24.34288]
[1778574945912,34.08,80940.03,0.0,-0.89494,4e-05,24.34111]
[1778574950947,34.08,80940.15,0.0,-0.89495,4e-05,24.33956]
[1778574955983,34.08,80938.93,0.0,-0.89501,4e-05,24.32868]
[1778574956990,34.08,80939.0,0.0,-0.89501,4e-05,24.32872]
[1778574961021,34.08,80939.85,0.0,-0.89497,4e-05,24.33491]
[1778574963390,34.08,80948.32,0.0,-0.89463,4e-05,24.39586]
[1778574965050,34.08,80952.77,0.0,-0.89444,4e-05,24.42747]
[1778574971142,34.08,80955.66,0.0,-0.89431,4e-05,24.45011]
[1778574976167,34.08,80962.52,0.0,-0.89403,4e-05,24.49996]
[1778574979193,34.09,80968.73,0.0,-0.89377,4e-05,24.54438]
[1778574981206,34.09,80974.91,0.0,-0.89352,4e-05,24.58841]
[1778574982213,34.09,80972.25,0.0,-0.89363,4e-05,24.56988]
[1778574985234,34.09,80966.45,0.0,-0.89386,4e-05,24.52965]
[1778574986240,34.09,80965.78,0.0,-0.89388,4e-05,24.52518]
[1778574991275,34.09,80967.4,0.0,-0.89382,4e-05,24.53545]
[1778574993666,34.09,80977.51,0.0,-0.89341,4e-05,24.60678]
[1778574996310,34.09,80975.08,0.0,-0.89351,4e-05,24.59022]
[1778575001345,34.09,80974.82,0.0,-0.89351,4e-05,24.58897]
[1778575006380,34.09,80974.58,0.0,-0.89352,4e-05,24.5879]
[1778575011415,34.09,80967.76,0.0,-0.89379,4e-05,24.54069]
[1778575013429,34.09,80967.03,0.0,-0.89382,4e-05,24.53591]
[1778575018465,34.09,80965.29,0.0,-0.89388,4e-05,24.52478]
[1778575023512,34.09,80961.07,0.0,-0.89407,4e-05,24.49155]
[1778575028545,34.09,80962.32,0.0,-0.89404,4e-05,24.49683]
[1778575033581,34.08,80962.77,0.0,-0.89404,4e-05,24.49651]
[1778575038615,34.08,80963.31,0.0,-0.89404,4e-05,24.49682]
[1778575043652,34.08,80964.59,0.0,-0.89401,4e-05,24.50234]
[1778575048685,34.07,80968.3,0.0,-0.89389,4e-05,24.52474]
[1778575053720,34.07,80969.23,0.0,-0.89388,4e-05,24.52536]
[1778575058755,34.07,80970.32,0.0,-0.89386,4e-05,24.52938]
[1778575062784,34.06,80965.23,0.0,-0.89408,4e-05,24.49079]
[1778575067820,34.06,80966.07,0.0,-0.89406,4e-05,24.4933]
[1778575074232,34.06,80968.52,0.0,-0.89399,4e-05,24.50636]
[1778575079902,34.05,80968.28,0.0,-0.89403,4e-05,24.50056]
[1778575089973,34.05,80968.55,0.0,-0.89405,4e-05,24.49571]
[1778575095012,34.05,80966.4,0.0,-0.89416,4e-05,24.4773]
[1778575100049,34.04,80968.54,0.0,-0.89409,4e-05,24.4891]
[1778575105084,34.04,80969.33,0.0,-0.89408,4e-05,24.49135]
[1778575110117,34.04,80967.05,0.0,-0.89419,4e-05,24.47206]
[1778575115152,34.03,80965.0,0.0,-0.8943,4e-05,24.45231]
[1778575120187,34.03,80965.28,0.0,-0.89431,4e-05,24.45113]
[1778575125225,34.03,80965.84,0.0,-0.89431,4e-05,24.45177]
[1778575130261,34.03,80967.74,0.0,-0.89425,4e-05,24.46179]
[1778575135295,34.02,80967.82,0.0,-0.89427,4e-05,24.45904]
[1778575140330,34.02,80967.78,0.0,-0.89429,4e-05,24.45545]
[1778575145365,34.02,80966.95,0.0,-0.89435,4e-05,24.44572]
[1778575150401,34.01,80966.11,0.0,-0.8944,4e-05,24.43664]
[1778575155436,34.01,80968.55,0.0,-0.89432,4e-05,24.45062]
[1778575160471,34.01,80974.16,0.0,-0.89411,4e-05,24.48677]
[1778575163493,34.01,80975.56,0.0,-0.89407,4e-05,24.49455]
[1778575168528,34.0,80970.27,0.0,-0.8943,4e-05,24.45391]
[1778575171549,34.0,80968.24,0.0,-0.8944,4e-05,24.43547]
[1778575176584,34.0,80968.27,0.0,-0.89442,4e-05,24.4326]
[1778575181619,34.0,80963.71,0.0,-0.89462,4e-05,24.39763]
[1778575183633,34.0,80959.75,0.0,-0.89479,4e-05,24.36877]
[1778575188667,33.99,80957.67,0.0,-0.89489,4e-05,24.35162]
[1778575193703,33.99,80959.96,0.0,-0.89481,4e-05,24.36516]
[1778575198738,33.99,80960.23,0.0,-0.89481,4e-05,24.3645]
[1778575203774,33.99,80959.65,0.0,-0.89485,4e-05,24.35787]
[1778575208807,33.99,80959.84,0.0,-0.89486,4e-05,24.35671]
[1778575213842,33.98,80960.57,0.0,-0.89485,4e-05,24.35932]
[1778575216864,33.98,80955.48,0.0,-0.89506,4e-05,24.32219]
[1778575221898,33.98,80952.23,0.0,-0.8952,4e-05,24.2972]
[1778575225927,33.98,80947.0,0.0,-0.89542,4e-05,24.25895]
[1778575227940,33.98,80941.29,0.0,-0.89565,4e-05,24.21827]
[1778575232975,33.98,80941.88,0.0,-0.89564,4e-05,24.21868]
[1778575238036,33.98,80942.52,0.0,-0.89563,4e-05,24.22167]
[1778575240027,33.98,80956.66,0.0,-0.89507,4e-05,24.32008]
[1778575242041,33.98,80957.1,0.0,-0.89505,4e-05,24.3224]
[1778575247075,33.97,80959.32,0.0,-0.89498,4e-05,24.33575]
[1778575252111,33.97,80960.44,0.0,-0.89495,4e-05,24.34131]
[1778575257145,33.97,80959.76,0.0,-0.89499,4e-05,24.33427]
[1778575262183,33.97,80956.17,0.0,-0.89514,4e-05,24.30694]
[1778575268223,33.97,80955.9,0.0,-0.89517,4e-05,24.30258]
[1778575273257,33.96,80954.67,0.0,-0.89523,4e-05,24.29196]
[1778575278293,33.96,80954.48,0.0,-0.89525,4e-05,24.28867]
[1778575283328,33.96,80955.17,0.0,-0.89523,4e-05,24.29157]
[1778575288362,33.96,80950.74,0.0,-0.89542,4e-05,24.2586]
[1778575294404,33.96,80949.91,0.0,-0.89548,4e-05,24.24848]
[1778575299440,33.96,80949.98,0.0,-0.89548,4e-05,24.24735]
[1778575304475,33.95,80949.21,0.0,-0.89552,4e-05,24.24036]
[1778575309523,33.95,80948.61,0.0,-0.89556,4e-05,24.23459]
[1778575310523,33.95,80942.5,0.0,-0.8958,4e-05,24.1915]
[1778575311529,33.95,80935.17,0.0,-0.8961,4e-05,24.13971]
[1778575313544,33.95,80934.34,0.0,-0.89613,4e-05,24.13363]
[1778575318579,33.95,80934.42,0.0,-0.89613,4e-05,24.13353]
[1778575323614,33.95,80934.34,0.0,-0.89614,4e-05,24.13228]
[1778575328649,33.95,80932.2,0.0,-0.89623,4e-05,24.1168]
[1778575333684,33.95,80932.09,0.0,-0.89623,4e-05,24.11562]
[1778575336069,33.95,80938.09,0.0,-0.896,4e-05,24.15742]
[1778575338718,33.95,80938.23,0.0,-0.89599,4e-05,24.15809]
[1778575343759,33.95,80935.39,0.0,-0.89611,4e-05,24.13764]
[1778575349797,33.95,80936.43,0.0,-0.89607,4e-05,24.14429]
[1778575354832,33.95,80937.49,0.0,-0.89604,4e-05,24.14883]
[1778575359866,33.95,80937.96,0.0,-0.89603,4e-05,24.15148]
[1778575363894,33.95,80938.31,0.0,-0.89602,4e-05,24.15347]
[1778575366279,33.95,80937.8,0.0,-0.89604,4e-05,24.14967]
[1778575371951,33.95,80938.72,0.0,-0.896,4e-05,24.1554]
[1778575374972,33.95,80944.3,0.0,-0.89578,4e-05,24.1941]
[1778575376986,33.95,80945.96,0.0,-0.89572,4e-05,24.2054]
[1778575382021,33.95,80942.37,0.0,-0.89587,4e-05,24.17937]
[1778575387057,33.94,80942.06,0.0,-0.89589,4e-05,24.17641]
[1778575391085,33.94,80947.12,0.0,-0.89569,4e-05,24.21118]
[1778575396121,33.94,80946.01,0.0,-0.89573,4e-05,24.20344]
[1778575402162,33.94,80946.26,0.0,-0.89572,4e-05,24.20631]
[1778575407198,33.95,80947.28,0.0,-0.89566,4e-05,24.2156]
[1778575413241,33.95,80947.6,0.0,-0.89564,4e-05,24.21809]
[1778575419284,33.95,80947.92,0.0,-0.89561,4e-05,24.22297]
[1778575424322,33.95,80948.3,0.0,-0.89559,4e-05,24.22781]
[1778575429356,33.95,80947.78,0.0,-0.89559,4e-05,24.22634]
[1778575434391,33.96,80954.76,0.0,-0.8953,4e-05,24.27742]
[1778575436772,33.96,80961.98,0.0,-0.89501,4e-05,24.32924]
[1778575439426,33.96,80962.57,0.0,-0.89498,4e-05,24.33403]
[1778575444462,33.96,80961.05,0.0,-0.89503,4e-05,24.32478]
[1778575453524,33.96,80964.01,0.0,-0.8949,4e-05,24.34798]
[1778575458560,33.96,80961.4,0.0,-0.895,4e-05,24.33095]
[1778575463596,33.96,80961.5,0.0,-0.89498,4e-05,24.33302]
[1778575466981,33.96,80974.65,0.0,-0.89445,4e-05,24.4264]
[1778575471652,33.97,80974.04,0.0,-0.89448,4e-05,24.42073]
[1778575477052,33.97,80980.01,0.0,-0.89423,4e-05,24.46341]
[1778575479709,33.97,80979.34,0.0,-0.89426,4e-05,24.45905]
[1778575484743,33.97,80973.38,0.0,-0.89449,4e-05,24.41777]
[1778575490785,33.97,80972.77,0.0,-0.89451,4e-05,24.41441]
[1778575495821,33.97,80972.17,0.0,-0.89453,4e-05,24.41099]
[1778575500855,33.97,80971.18,0.0,-0.89457,4e-05,24.40483]
[1778575505891,33.97,80967.83,0.0,-0.8947,4e-05,24.3822]
[1778575507264,33.97,80953.99,0.0,-0.89525,4e-05,24.28536]
[1778575510926,33.97,80953.48,0.0,-0.89526,4e-05,24.28287]
[1778575515961,33.97,80953.02,0.0,-0.89527,4e-05,24.28137]
[1778575520995,33.97,80954.35,0.0,-0.89521,4e-05,24.2924]
[1778575526030,33.98,80955.24,0.0,-0.89516,4e-05,24.30026]
[1778575527038,33.98,80963.83,0.0,-0.89482,4e-05,24.36081]
[1778575529052,33.98,80967.36,0.0,-0.89467,4e-05,24.38607]
[1778575533080,33.98,80972.77,0.0,-0.89446,4e-05,24.42234]
[1778575538115,33.98,80969.12,0.0,-0.8946,4e-05,24.39784]
[1778575542143,33.98,80963.77,0.0,-0.89481,4e-05,24.36123]
[1778575545164,33.98,80962.75,0.0,-0.89485,4e-05,24.35483]
[1778575550203,33.98,80963.23,0.0,-0.89482,4e-05,24.35937]
[1778575552218,33.98,80969.61,0.0,-0.89456,4e-05,24.40458]
[1778575553227,33.98,80976.85,0.0,-0.89427,4e-05,24.45563]
[1778575554234,33.98,80977.76,0.0,-0.89423,4e-05,24.46218]
[1778575555240,33.98,80978.73,0.0,-0.89419,4e-05,24.46914]
[1778575560277,33.98,80974.92,0.0,-0.89434,4e-05,24.44305]
[1778575565312,33.98,80974.93,0.0,-0.89434,4e-05,24.44391]
[1778575570346,33.98,80974.09,0.0,-0.89436,4e-05,24.43884]
[1778575571354,33.98,80966.84,0.0,-0.89465,4e-05,24.38813]
[1778575573368,33.98,80961.87,0.0,-0.89485,4e-05,24.35369]
[1778575577758,33.98,80961.09,0.0,-0.89488,4e-05,24.34932]
[1778575583438,33.99,80958.3,0.0,-0.89498,4e-05,24.33122]
[1778575588472,33.99,80960.72,0.0,-0.89487,4e-05,24.34947]
[1778575593508,33.99,80962.51,0.0,-0.8948,4e-05,24.36101]
[1778575598543,33.99,80960.76,0.0,-0.89487,4e-05,24.34992]
[1778575601568,33.99,80955.23,0.0,-0.89508,4e-05,24.31187]
[1778575603582,33.99,80954.14,0.0,-0.89512,4e-05,24.30476]
[1778575608616,33.99,80955.45,0.0,-0.89506,4e-05,24.3154]
[1778575615666,33.99,80955.22,0.0,-0.89506,4e-05,24.31577]
[1778575620700,33.99,80956.14,0.0,-0.89501,4e-05,24.3236]
[1778575625735,33.99,80949.44,0.0,-0.89527,4e-05,24.27803]
[1778575628110,34.0,80946.15,0.0,-0.8954,4e-05,24.2559]
[1778575633795,34.0,80946.15,0.0,-0.89539,4e-05,24.25767]
[1778575638831,34.0,80946.56,0.0,-0.89536,4e-05,24.26232]
[1778575643865,34.0,80949.41,0.0,-0.89524,4e-05,24.28398]
[1778575649908,34.0,80949.45,0.0,-0.89522,4e-05,24.28648]
[1778575654942,34.0,80942.96,0.0,-0.89549,4e-05,24.2398]
[1778575660986,34.0,80943.26,0.0,-0.89547,4e-05,24.2422]
[1778575666019,34.0,80945.1,0.0,-0.8954,4e-05,24.25533]
[1778575671055,34.0,80947.01,0.0,-0.89532,4e-05,24.26889]
[1778575676090,34.0,80944.4,0.0,-0.89542,4e-05,24.25084]
[1778575681128,34.0,80945.17,0.0,-0.89539,4e-05,24.25644]
[1778575686161,34.0,80945.79,0.0,-0.89536,4e-05,24.26094]
[1778575691196,34.0,80947.04,0.0,-0.89531,4e-05,24.26982]
[1778575693210,34.0,80952.62,0.0,-0.89509,4e-05,24.30889]
[1778575698244,34.0,80957.22,0.0,-0.89491,4e-05,24.34095]
[1778575703279,34.0,80956.55,0.0,-0.89494,4e-05,24.33583]
[1778575708314,34.0,80957.52,0.0,-0.8949,4e-05,24.34219]
[1778575713353,34.0,80963.81,0.0,-0.89466,4e-05,24.38358]
[1778575715364,34.0,80963.71,0.0,-0.89467,4e-05,24.38262]
[1778575720399,34.0,80964.11,0.0,-0.89465,4e-05,24.38469]
[1778575725435,34.0,80961.41,0.0,-0.89477,4e-05,24.36513]
[1778575730469,34.0,80961.36,0.0,-0.89477,4e-05,24.36414]
[1778575736515,34.0,80961.4,0.0,-0.89478,4e-05,24.36368]
[1778575740542,34.0,80955.93,0.0,-0.895,4e-05,24.32498]
[1778575746584,34.0,80955.36,0.0,-0.89502,4e-05,24.32061]
[1778575748954,34.0,80949.78,0.0,-0.89524,4e-05,24.28142]
[1778575750612,34.0,80948.76,0.0,-0.89529,4e-05,24.27424]
[1778575753637,34.0,80941.75,0.0,-0.89557,4e-05,24.22522]
[1778575756658,34.0,80940.75,0.0,-0.8956,4e-05,24.21843]
[1778575766729,34.0,80939.63,0.0,-0.89564,4e-05,24.2115]
[1778575772770,34.0,80941.14,0.0,-0.89559,4e-05,24.22037]
[1778575777804,34.0,80941.86,0.0,-0.89556,4e-05,24.22579]
[1778575782842,34.0,80942.19,0.0,-0.89554,4e-05,24.22847]
[1778575789235,34.0,80942.05,0.0,-0.89554,4e-05,24.228]
[1778575794926,34.0,80942.72,0.0,-0.89552,4e-05,24.23306]
[1778575799961,34.0,80942.2,0.0,-0.89553,4e-05,24.22977]
[1778575804995,34.0,80942.54,0.0,-0.89552,4e-05,24.2325]
[1778575810031,34.0,80943.0,0.0,-0.8955,4e-05,24.23604]
[1778575815069,34.0,80940.82,0.0,-0.89558,4e-05,24.22226]
[1778575820101,34.01,80940.46,0.0,-0.89558,4e-05,24.22146]
[1778575825136,34.01,80941.26,0.0,-0.89554,4e-05,24.22877]
[1778575831179,34.01,80941.59,0.0,-0.89552,4e-05,24.23085]
[1778575836215,34.01,80946.07,0.0,-0.89533,4e-05,24.26373]
[1778575841248,34.01,80946.66,0.0,-0.8953,4e-05,24.26937]
[1778575849659,34.01,80948.2,0.0,-0.89522,4e-05,24.28271]
[1778575856352,34.02,80946.48,0.0,-0.89528,4e-05,24.27287]
[1778575862394,34.02,80945.76,0.0,-0.8953,4e-05,24.26976]
[1778575867429,34.02,80946.69,0.0,-0.89525,4e-05,24.27789]
[1778575872464,34.02,80946.83,0.0,-0.89524,4e-05,24.28044]
[1778575877499,34.02,80948.01,0.0,-0.89518,4e-05,24.29022]
[1778575882535,34.02,80948.75,0.0,-0.89514,4e-05,24.29685]
[1778575887569,34.02,80948.49,0.0,-0.89514,4e-05,24.29646]
[1778575892604,34.02,80949.5,0.0,-0.8951,4e-05,24.30267]
[1778575897640,34.03,80950.1,0.0,-0.89507,4e-05,24.30821]
[1778575902675,34.03,80950.83,0.0,-0.89503,4e-05,24.31491]
[1778575903682,34.03,80956.93,0.0,-0.89479,4e-05,24.35761]
[1778575905697,34.03,80962.18,0.0,-0.89458,4e-05,24.39484]
[1778575908718,34.03,80963.1,0.0,-0.89454,4e-05,24.40171]
[1778575913754,34.03,80963.41,0.0,-0.89452,4e-05,24.40454]
[1778575920157,34.03,80960.32,0.0,-0.89464,4e-05,24.3837]
[1778575924831,34.03,80950.94,0.0,-0.89501,4e-05,24.31879]
[1778575926846,34.03,80950.66,0.0,-0.89502,4e-05,24.31727]
[1778575931881,34.03,80949.61,0.0,-0.89505,4e-05,24.31117]
[1778575936917,34.03,80949.51,0.0,-0.89505,4e-05,24.31173]
[1778575941951,34.03,80949.52,0.0,-0.89504,4e-05,24.31308]
[1778575946987,34.03,80950.18,0.0,-0.89501,4e-05,24.31896]
[1778575952022,34.04,80951.01,0.0,-0.89497,4e-05,24.32374]
[1778575956049,34.04,80945.4,0.0,-0.89519,4e-05,24.28543]
[1778575960493,34.04,80942.27,0.0,-0.89531,4e-05,24.26494]
[1778575966119,34.04,80942.32,0.0,-0.8953,4e-05,24.26688]
[1778575971155,34.04,80942.28,0.0,-0.89529,4e-05,24.26817]
[1778575977196,34.04,80943.02,0.0,-0.89525,4e-05,24.2752]
[1778575986259,34.04,80944.41,0.0,-0.89518,4e-05,24.2879]
[1778575990705,34.05,80906.37,0.0,-0.89668,4e-05,24.02331]
[1778575992302,34.04,80896.42,0.0,-0.89708,4e-05,23.95381]
[1778575993308,34.04,80895.56,0.0,-0.89711,4e-05,23.9478]
[1778575994318,34.05,80895.6,0.0,-0.89711,4e-05,23.94833]
[1778575995323,34.05,80897.37,0.0,-0.89704,4e-05,23.96067]
[1778575998352,34.05,80871.98,0.0,-0.89803,4e-05,23.78425]
[1778575999358,34.04,80870.94,0.0,-0.89807,4e-05,23.77701]
[1778576000782,34.05,80874.98,0.0,-0.89791,4e-05,23.80554]
[1778576002378,34.05,80882.69,0.0,-0.89761,4e-05,23.85933]
[1778576003389,34.05,80884.96,0.0,-0.89752,4e-05,23.87525]
[1778576005401,34.05,80878.55,0.0,-0.89777,4e-05,23.83105]
[1778576008421,34.05,80876.82,0.0,-0.89783,4e-05,23.8196]
[1778576013456,34.05,80878.08,0.0,-0.89779,4e-05,23.82715]
[1778576019498,34.05,80879.73,0.0,-0.89771,4e-05,23.83996]
[1778576024535,34.05,80875.9,0.0,-0.89786,4e-05,23.81432]
[1778576029569,34.05,80878.27,0.0,-0.89776,4e-05,23.83178]
[1778576034603,34.05,80879.19,0.0,-0.89772,4e-05,23.83908]
[1778576039639,34.05,80877.87,0.0,-0.89776,4e-05,23.83077]
[1778576043667,34.05,80871.51,0.0,-0.89801,4e-05,23.78735]
[1778576048701,34.05,80869.57,0.0,-0.89808,4e-05,23.775]
[1778576053737,34.05,80874.77,0.0,-0.89787,4e-05,23.81209]
[1778576055750,34.05,80887.68,0.0,-0.89736,4e-05,23.90201]
[1778576056758,34.05,80891.96,0.0,-0.89719,4e-05,23.93172]
[1778576061793,34.05,80893.55,0.0,-0.89713,4e-05,23.94253]
[1778576067834,34.05,80894.78,0.0,-0.89709,4e-05,23.9507]
[1778576072871,34.05,80889.38,0.0,-0.89731,4e-05,23.91062]
[1778576074882,34.05,80880.2,0.0,-0.89767,4e-05,23.84697]
[1778576079919,34.05,80882.71,0.0,-0.89757,4e-05,23.86483]
[1778576084954,34.05,80888.33,0.0,-0.89734,4e-05,23.90421]
[1778576089989,34.05,80886.82,0.0,-0.8974,4e-05,23.89382]
[1778576095030,34.05,80885.35,0.0,-0.89746,4e-05,23.88379]
[1778576100064,34.05,80881.62,0.0,-0.8976,4e-05,23.85827]
[1778576105101,34.06,80879.41,0.0,-0.89769,4e-05,23.84336]
[1778576110135,34.06,80876.78,0.0,-0.89779,4e-05,23.82572]
[1778576114163,34.06,80871.95,0.0,-0.89797,4e-05,23.79283]
[1778576119198,34.06,80870.47,0.0,-0.89802,4e-05,23.7836]
[1778576121629,34.06,80878.42,0.0,-0.89771,4e-05,23.8394]
[1778576123225,34.06,80884.15,0.0,-0.89748,4e-05,23.8794]
[1778576124233,34.06,80884.47,0.0,-0.89747,4e-05,23.88167]
[1778576129271,34.06,80884.69,0.0,-0.89746,4e-05,23.88345]
[1778576131700,34.06,80873.44,0.0,-0.89791,4e-05,23.80337]
[1778576137328,34.06,80871.35,0.0,-0.89799,4e-05,23.78977]
[1778576142362,34.06,80870.58,0.0,-0.89801,4e-05,23.78547]
[1778576147398,34.06,80869.93,0.0,-0.89803,4e-05,23.78205]
[1778576152433,34.06,80868.71,0.0,-0.89807,4e-05,23.77472]
[1778576157469,34.06,80869.71,0.0,-0.89802,4e-05,23.78279]
[1778576162505,34.06,80869.36,0.0,-0.89803,4e-05,23.78148]
[1778576167540,34.06,80870.63,0.0,-0.89797,4e-05,23.7914]
[1778576172575,34.07,80870.23,0.0,-0.89798,4e-05,23.78968]
[1778576177610,34.07,80870.78,0.0,-0.89796,4e-05,23.79452]
[1778576181638,34.07,80865.39,0.0,-0.89816,4e-05,23.75793]
[1778576182644,34.07,80864.4,0.0,-0.8982,4e-05,23.75161]
[1778576188687,34.07,80868.13,0.0,-0.89804,4e-05,23.77897]
[1778576192125,34.07,80862.9,0.0,-0.89825,4e-05,23.74119]
[1778576197750,34.07,80861.88,0.0,-0.89828,4e-05,23.73584]
[1778576202785,34.07,80862.02,0.0,-0.89827,4e-05,23.73832]
[1778576207820,34.07,80862.74,0.0,-0.89823,4e-05,23.74473]
[1778576213861,34.07,80861.63,0.0,-0.89827,4e-05,23.7384]
[1778576218898,34.08,80860.39,0.0,-0.89831,4e-05,23.73101]
[1778576223933,34.08,80859.2,0.0,-0.89835,4e-05,23.72406]
[1778576228968,34.08,80859.51,0.0,-0.89833,4e-05,23.72743]
[1778576236016,34.08,80859.33,0.0,-0.89832,4e-05,23.72793]
[1778576241053,34.08,80864.44,0.0,-0.89812,4e-05,23.76455]
[1778576243067,34.08,80868.42,0.0,-0.89796,4e-05,23.79244]
[1778576248101,34.08,80872.58,0.0,-0.89779,4e-05,23.82184]
[1778576253137,34.08,80872.88,0.0,-0.89779,4e-05,23.82209]
[1778576255151,34.08,80878.02,0.0,-0.89759,4e-05,23.8579]
[1778576257164,34.08,80882.74,0.0,-0.8974,4e-05,23.89064]
[1778576262615,34.08,80882.8,0.0,-0.8974,4e-05,23.89088]
[1778576269249,34.08,80882.1,0.0,-0.89743,4e-05,23.88578]
[1778576280326,34.08,80882.59,0.0,-0.89741,4e-05,23.88879]
[1778576285360,34.08,80882.69,0.0,-0.89741,4e-05,23.88932]
[1778576290396,34.08,80883.71,0.0,-0.89737,4e-05,23.89622]
[1778576295433,34.08,80885.44,0.0,-0.8973,4e-05,23.90793]
[1778576300467,34.08,80884.74,0.0,-0.89733,4e-05,23.90274]
[1778576305504,34.08,80887.13,0.0,-0.89724,4e-05,23.91899]
[1778576308523,34.08,80898.76,0.0,-0.89678,4e-05,23.99957]
[1778576310541,34.08,80899.66,0.0,-0.89675,4e-05,24.00548]
[1778576315572,34.08,80900.86,0.0,-0.89672,4e-05,24.01041]
[1778576320607,34.08,80902.06,0.0,-0.89668,4e-05,24.01747]
[1778576326654,34.08,80902.13,0.0,-0.89668,4e-05,24.0164]
[1778576328665,34.08,80896.91,0.0,-0.89689,4e-05,23.97958]
[1778576330679,34.07,80897.15,0.0,-0.89689,4e-05,23.98082]
[1778576335713,34.07,80897.27,0.0,-0.89689,4e-05,23.98067]
[1778576341756,34.07,80896.41,0.0,-0.89693,4e-05,23.97355]
[1778576347797,34.07,80895.75,0.0,-0.89696,4e-05,23.96788]
[1778576352832,34.07,80895.62,0.0,-0.89697,4e-05,23.96593]
[1778576357867,34.07,80897.72,0.0,-0.89689,4e-05,23.97971]
[1778576362903,34.07,80898.4,0.0,-0.89687,4e-05,23.98349]
[1778576367937,34.07,80899.69,0.0,-0.89683,4e-05,23.99141]
[1778576372974,34.07,80903.7,0.0,-0.89669,4e-05,24.01598]
[1778576378009,34.07,80899.07,0.0,-0.89687,4e-05,23.98262]
[1778576383048,34.07,80896.26,0.0,-0.89699,4e-05,23.96216]
[1778576388083,34.07,80890.67,0.0,-0.89722,4e-05,23.92259]
[1778576393119,34.07,80875.73,0.0,-0.8978,4e-05,23.81834]
[1778576394127,34.07,80865.77,0.0,-0.89819,4e-05,23.74938]
[1778576395133,34.07,80864.8,0.0,-0.89823,4e-05,23.74287]
[1778576400169,34.07,80864.54,0.0,-0.89823,4e-05,23.74217]
[1778576403189,34.07,80857.12,0.0,-0.89852,4e-05,23.69064]
[1778576407222,34.07,80849.5,0.0,-0.89882,4e-05,23.63789]
[1778576408230,34.07,80844.77,0.0,-0.89901,4e-05,23.60525]
[1778576411250,34.07,80843.63,0.0,-0.89905,4e-05,23.59772]
[1778576416286,34.07,80844.16,0.0,-0.89902,4e-05,23.60199]
[1778576421321,34.07,80843.29,0.0,-0.89905,4e-05,23.5966]
[1778576426357,34.07,80841.59,0.0,-0.89912,4e-05,23.58551]
[1778576431391,34.07,80841.66,0.0,-0.89912,4e-05,23.58447]
[1778576436426,34.07,80842.57,0.0,-0.89908,4e-05,23.59143]
[1778576440456,34.07,80850.93,0.0,-0.89875,4e-05,23.64969]
[1778576444485,34.07,80850.95,0.0,-0.89875,4e-05,23.65001]
[1778576447505,34.07,80844.99,0.0,-0.89898,4e-05,23.609]
[1778576449520,34.07,80839.46,0.0,-0.89919,4e-05,23.57058]
[1778576450526,34.07,80831.06,0.0,-0.89952,4e-05,23.51232]
[1778576452542,34.07,80831.23,0.0,-0.89952,4e-05,23.51307]
[1778576457576,34.07,80831.79,0.0,-0.8995,4e-05,23.51605]
[1778576462616,34.07,80830.0,0.0,-0.89958,4e-05,23.50282]
[1778576468657,34.07,80832.75,0.0,-0.89948,4e-05,23.52076]
[1778576474119,34.07,80832.95,0.0,-0.89947,4e-05,23.52122]
[1778576479734,34.07,80833.66,0.0,-0.89945,4e-05,23.52502]
[1778576486784,34.06,80833.76,0.0,-0.89946,4e-05,23.52438]
[1778576491824,34.06,80832.09,0.0,-0.89953,4e-05,23.50974]
[1778576492828,34.06,80839.02,0.0,-0.89927,4e-05,23.55743]
[1778576494274,34.06,80843.57,0.0,-0.89909,4e-05,23.58842]
[1778576499880,34.06,80840.34,0.0,-0.89923,4e-05,23.56477]
[1778576503908,34.06,80851.0,0.0,-0.89882,4e-05,23.63749]
[1778576505922,34.06,80851.28,0.0,-0.89881,4e-05,23.6388]
[1778576509951,34.06,80845.47,0.0,-0.89904,4e-05,23.59721]
[1778576510958,34.06,80841.33,0.0,-0.89921,4e-05,23.5683]
[1778576512972,34.06,80838.89,0.0,-0.8993,4e-05,23.55093]
[1778576518007,34.06,80836.86,0.0,-0.89939,4e-05,23.53561]
[1778576523045,34.06,80839.97,0.0,-0.89928,4e-05,23.55618]
[1778576524050,34.06,80840.45,0.0,-0.89926,4e-05,23.55926]
[1778576529084,34.06,80837.67,0.0,-0.89937,4e-05,23.53921]
[1778576534118,34.05,80840.36,0.0,-0.89927,4e-05,23.55652]
[1778576539187,34.05,80839.46,0.0,-0.89932,4e-05,23.54919]
[1778576541171,34.05,80858.51,0.0,-0.89857,4e-05,23.68131]
[1778576542177,34.05,80861.68,0.0,-0.89845,4e-05,23.70328]
[1778576547213,34.05,80859.74,0.0,-0.89852,4e-05,23.68974]
[1778576552248,34.05,80859.37,0.0,-0.89855,4e-05,23.68501]
[1778576557283,34.05,80860.97,0.0,-0.89848,4e-05,23.69608]
[1778576562320,34.05,80856.67,0.0,-0.89865,4e-05,23.66629]
[1778576567353,34.05,80857.07,0.0,-0.89864,4e-05,23.66919]
[1778576572387,34.05,80856.24,0.0,-0.89867,4e-05,23.6636]
[1778576576416,34.05,80864.08,0.0,-0.89836,4e-05,23.71797]
[1778576577423,34.05,80864.78,0.0,-0.89833,4e-05,23.72278]
[1778576582458,34.05,80865.76,0.0,-0.8983,4e-05,23.72933]
[1778576587492,34.05,80867.43,0.0,-0.89823,4e-05,23.74059]
[1778576592528,34.05,80867.54,0.0,-0.89823,4e-05,23.74103]
[1778576593534,34.05,80883.43,0.0,-0.89761,4e-05,23.85119]
[1778576594980,34.05,80891.04,0.0,-0.89731,4e-05,23.90383]
[1778576595549,34.05,80891.04,0.0,-0.89731,4e-05,23.90354]
[1778576600584,34.05,80883.82,0.0,-0.89761,4e-05,23.85198]
[1778576601591,34.05,80888.91,0.0,-0.89741,4e-05,23.88711]
[1778576602597,34.05,80899.77,0.0,-0.89698,4e-05,23.96233]
[1778576603605,34.05,80900.54,0.0,-0.89695,4e-05,23.9673]
[1778576608639,34.05,80896.98,0.0,-0.8971,4e-05,23.94063]
[1778576609647,34.05,80887.43,0.0,-0.89748,4e-05,23.8739]
[1778576610654,34.05,80886.5,0.0,-0.89752,4e-05,23.86718]
[1778576615690,34.05,80886.57,0.0,-0.89753,4e-05,23.86419]
[1778576620724,34.05,80886.33,0.0,-0.89755,4e-05,23.86132]
[1778576625759,34.05,80887.61,0.0,-0.89751,4e-05,23.869]
[1778576630794,34.04,80887.63,0.0,-0.89751,4e-05,23.86789]
[1778576635829,34.04,80887.51,0.0,-0.89753,4e-05,23.86583]
[1778576640864,34.04,80883.65,0.0,-0.89768,4e-05,23.83784]
[1778576642879,34.04,80878.56,0.0,-0.89789,4e-05,23.8021]
[1778576643891,34.04,80886.8,0.0,-0.89756,4e-05,23.85917]
[1778576645329,34.04,80884.45,0.0,-0.89766,4e-05,23.84239]
[1778576650934,34.04,80885.01,0.0,-0.89764,4e-05,23.84544]
[1778576653955,34.04,80890.83,0.0,-0.89742,4e-05,23.88502]
[1778576655420,34.04,80904.12,0.0,-0.8969,4e-05,23.97696]
[1778576656975,34.04,80907.07,0.0,-0.89678,4e-05,23.9971]
[1778576665490,34.04,80909.89,0.0,-0.8967,4e-05,24.01282]
[1778576671075,34.03,80909.94,0.0,-0.89671,4e-05,24.00918]
[1778576676108,34.03,80910.37,0.0,-0.89671,4e-05,24.00955]
[1778576679130,34.03,80905.35,0.0,-0.89691,4e-05,23.97372]
[1778576684164,34.03,80908.16,0.0,-0.89682,4e-05,23.99047]
[1778576689199,34.03,80909.27,0.0,-0.89679,4e-05,23.99615]
[1778576695243,34.03,80909.08,0.0,-0.89681,4e-05,23.99236]
[1778576700278,34.02,80909.96,0.0,-0.89678,4e-05,23.99686]
[1778576705315,34.02,80914.5,0.0,-0.89662,4e-05,24.02591]
[1778576706323,34.02,80921.82,0.0,-0.89633,4e-05,24.07649]
[1778576708336,34.02,80923.24,0.0,-0.89628,4e-05,24.08535]
[1778576710353,34.02,80917.35,0.0,-0.89652,4e-05,24.04321]
[1778576711366,34.02,80911.89,0.0,-0.89674,4e-05,24.00474]
[1778576716395,34.02,80907.79,0.0,-0.89692,4e-05,23.97421]
[1778576721429,34.02,80912.18,0.0,-0.89675,4e-05,24.00291]
[1778576726465,34.01,80912.47,0.0,-0.89675,4e-05,24.00324]
[1778576727471,34.01,80904.57,0.0,-0.89707,4e-05,23.94738]
[1778576728478,34.01,80898.69,0.0,-0.8973,4e-05,23.90613]
[1778576729487,34.01,80894.49,0.0,-0.89747,4e-05,23.87668]
[1778576734521,34.01,80883.9,0.0,-0.8979,4e-05,23.79969]
[1778576735528,34.01,80876.44,0.0,-0.89819,4e-05,23.74777]
[1778576736534,34.01,80871.59,0.0,-0.89838,4e-05,23.71407]
[1778576737541,34.01,80871.29,0.0,-0.89839,4e-05,23.71198]
[1778576742576,34.01,80870.23,0.0,-0.89844,4e-05,23.70465]
[1778576746057,34.01,80859.74,0.0,-0.89884,4e-05,23.632]
[1778576746604,34.01,80859.74,0.0,-0.89884,4e-05,23.63211]
[1778576751640,34.01,80858.51,0.0,-0.89889,4e-05,23.62417]
[1778576752647,34.01,80851.29,0.0,-0.89917,4e-05,23.57431]
[1778576753653,34.01,80849.12,0.0,-0.89925,4e-05,23.55949]
[1778576758689,34.01,80853.65,0.0,-0.89907,4e-05,23.59188]
[1778576760704,34.01,80856.3,0.0,-0.89896,4e-05,23.61052]
[1778576763724,34.01,80847.05,0.0,-0.89933,4e-05,23.54622]
[1778576764732,34.01,80846.04,0.0,-0.89937,4e-05,23.53875]
[1778576769769,34.01,80844.88,0.0,-0.89943,4e-05,23.52838]
[1778576773797,34.01,80850.29,0.0,-0.89923,4e-05,23.56425]
[1778576776276,34.01,80851.87,0.0,-0.89917,4e-05,23.57454]
[1778576781852,34.01,80848.92,0.0,-0.89929,4e-05,23.55301]
[1778576786888,34.01,80848.2,0.0,-0.89932,4e-05,23.54709]
[1778576791923,34.01,80852.18,0.0,-0.89918,4e-05,23.57147]
[1778576796958,34.01,80852.07,0.0,-0.89919,4e-05,23.56962]
[1778576803001,34.01,80851.19,0.0,-0.89923,4e-05,23.56228]
[1778576808036,34.0,80847.22,0.0,-0.89939,4e-05,23.53383]
[1778576813071,34.0,80846.49,0.0,-0.89943,4e-05,23.52799]
[1778576818105,34.0,80842.35,0.0,-0.89959,4e-05,23.49861]
[1778576823141,34.0,80841.61,0.0,-0.89962,4e-05,23.49291]
[1778576825158,34.0,80835.4,0.0,-0.89987,4e-05,23.44979]
[1778576826628,34.0,80823.74,0.0,-0.90032,4e-05,23.36917]
[1778576828179,34.0,80823.73,0.0,-0.90032,4e-05,23.36913]
[1778576832210,34.0,80821.59,0.0,-0.9004,4e-05,23.35385]
[1778576837244,34.0,80821.16,0.0,-0.90043,4e-05,23.34999]
[1778576842279,34.0,80821.91,0.0,-0.9004,4e-05,23.35412]
[1778576847316,34.0,80821.4,0.0,-0.90042,4e-05,23.35016]
[1778576852350,34.0,80821.33,0.0,-0.90043,4e-05,23.34806]
[1778576857388,34.0,80811.52,0.0,-0.90081,4e-05,23.28103]
[1778576858392,34.0,80803.91,0.0,-0.9011,4e-05,23.22884]
[1778576860409,34.0,80800.92,0.0,-0.90121,4e-05,23.20883]
[1778576863429,34.0,80790.73,0.0,-0.9016,4e-05,23.13938]
[1778576865442,34.0,80787.42,0.0,-0.90172,4e-05,23.11665]
[1778576867456,34.0,80788.67,0.0,-0.90167,4e-05,23.12533]
[1778576869470,34.0,80802.83,0.0,-0.90113,4e-05,23.22286]
[1778576870477,34.0,80808.86,0.0,-0.9009,4e-05,23.26429]
[1778576871483,34.0,80810.69,0.0,-0.90083,4e-05,23.27675]
[1778576876519,34.0,80818.93,0.0,-0.90051,4e-05,23.33328]
[1778576877526,34.0,80832.57,0.0,-0.89999,4e-05,23.42751]
[1778576878532,34.0,80837.54,0.0,-0.89979,4e-05,23.46182]
[1778576880547,34.0,80839.44,0.0,-0.89972,4e-05,23.47481]
[1778576882560,34.0,80834.33,0.0,-0.89992,4e-05,23.4394]
[1778576887596,34.0,80830.04,0.0,-0.90009,4e-05,23.40958]
[1778576888603,34.0,80829.73,0.0,-0.9001,4e-05,23.40743]
[1778576893637,34.0,80828.99,0.0,-0.90013,4e-05,23.40241]
[1778576896658,34.0,80823.86,0.0,-0.90033,4e-05,23.36709]
[1778576899681,34.0,80823.6,0.0,-0.90034,4e-05,23.36516]
[1778576903707,34.0,80835.88,0.0,-0.89987,4e-05,23.44931]
[1778576905721,34.0,80836.56,0.0,-0.89984,4e-05,23.45395]
[1778576908742,34.0,80845.23,0.0,-0.8995,4e-05,23.51364]
[1778576914785,34.0,80848.76,0.0,-0.89938,4e-05,23.53505]
[1778576921836,34.0,80849.17,0.0,-0.89937,4e-05,23.53659]
[1778576927331,34.0,80850.38,0.0,-0.89933,4e-05,23.54428]
[1778576932911,34.0,80849.97,0.0,-0.89935,4e-05,23.54023]
[1778576933917,34.0,80844.96,0.0,-0.89955,4e-05,23.50541]
[1778576934924,34.0,80842.63,0.0,-0.89964,4e-05,23.4892]
[1778576939959,34.0,80839.77,0.0,-0.89975,4e-05,23.46912]
[1778576944995,34.0,80840.62,0.0,-0.89972,4e-05,23.47457]
[1778576950031,34.0,80819.22,0.0,-0.90055,4e-05,23.32655]
[1778576951037,34.0,80817.37,0.0,-0.90062,4e-05,23.31323]
[1778576956073,34.0,80817.56,0.0,-0.90062,4e-05,23.31378]
[1778576961109,33.99,80819.09,0.0,-0.90057,4e-05,23.32369]
[1778576962116,33.99,80825.4,0.0,-0.90032,4e-05,23.3672]
[1778576963124,33.99,80830.58,0.0,-0.90012,4e-05,23.40283]
[1778576964129,33.99,80830.69,0.0,-0.90012,4e-05,23.40313]
[1778576969164,33.99,80832.44,0.0,-0.90006,4e-05,23.41401]
[1778576973193,33.99,80836.97,0.0,-0.8999,4e-05,23.44227]
[1778576978228,33.99,80838.13,0.0,-0.89986,4e-05,23.44872]
[1778576979235,33.99,80846.94,0.0,-0.89952,4e-05,23.50961]
[1778576981249,33.99,80851.74,0.0,-0.89934,4e-05,23.54266]
[1778576986283,33.99,80845.13,0.0,-0.8996,4e-05,23.49626]
[1778576987754,33.99,80839.15,0.0,-0.89983,4e-05,23.45471]
[1778576993333,33.99,80840.9,0.0,-0.89976,4e-05,23.46656]
[1778576994340,33.99,80835.55,0.0,-0.89997,4e-05,23.42947]
[1778576996353,33.99,80833.14,0.0,-0.90006,4e-05,23.41278]
[1778577000382,33.99,80839.15,0.0,-0.89983,4e-05,23.45435]
[1778577001389,33.99,80838.48,0.0,-0.89986,4e-05,23.4497]
[1778577006424,33.99,80839.63,0.0,-0.89981,4e-05,23.45748]
[1778577007431,33.99,80849.57,0.0,-0.89943,4e-05,23.52612]
[1778577008438,33.99,80851.24,0.0,-0.89937,4e-05,23.53754]
[1778577013476,33.99,80846.98,0.0,-0.89953,4e-05,23.50731]
[1778577018509,33.99,80842.82,0.0,-0.8997,4e-05,23.47807]
[1778577023544,33.99,80842.06,0.0,-0.89973,4e-05,23.47236]
[1778577028579,33.99,80837.49,0.0,-0.89991,4e-05,23.44047]
[1778577032608,33.99,80843.27,0.0,-0.89969,4e-05,23.47813]
[1778577033615,33.99,80845.87,0.0,-0.89959,4e-05,23.49601]
[1778577038650,33.99,80842.78,0.0,-0.89972,4e-05,23.47421]
[1778577043686,33.99,80842.25,0.0,-0.89974,4e-05,23.47027]
[1778577048721,33.99,80843.26,0.0,-0.8997,4e-05,23.47694]
[1778577053758,33.99,80844.09,0.0,-0.89967,4e-05,23.48232]
[1778577056778,33.99,80849.38,0.0,-0.89947,4e-05,23.51855]
[1778577061812,33.99,80843.2,0.0,-0.89971,4e-05,23.47519]
[1778577067854,33.99,80846.63,0.0,-0.89958,4e-05,23.49853]
[1778577070878,33.99,80855.89,0.0,-0.89922,4e-05,23.56212]
[1778577071883,33.98,80861.3,0.0,-0.89901,4e-05,23.59939]
[1778577072889,33.98,80862.03,0.0,-0.89899,4e-05,23.60421]
[1778577078392,33.98,80861.66,0.0,-0.89901,4e-05,23.60067]
[1778577083968,33.98,80862.59,0.0,-0.89898,4e-05,23.60541]
[1778577084975,33.98,80871.81,0.0,-0.89862,4e-05,23.66899]
[1778577088462,33.98,80865.28,0.0,-0.89888,4e-05,23.62301]
[1778577091021,33.98,80863.73,0.0,-0.89896,4e-05,23.60881]
[1778577094038,33.98,80855.86,0.0,-0.89927,4e-05,23.55357]
[1778577097059,33.98,80854.84,0.0,-0.89931,4e-05,23.54603]
[1778577102094,33.98,80855.18,0.0,-0.8993,4e-05,23.5476]
[1778577103101,33.98,80860.26,0.0,-0.89911,4e-05,23.58278]
[1778577104108,33.98,80859.89,0.0,-0.89912,4e-05,23.57983]
[1778577109143,33.98,80855.34,0.0,-0.89931,4e-05,23.54727]
[1778577112164,33.98,80853.44,0.0,-0.89938,4e-05,23.5338]
[1778577118676,33.98,80847.48,0.0,-0.89962,4e-05,23.49164]
[1778577122235,33.98,80841.85,0.0,-0.89984,4e-05,23.45239]
[1778577127269,33.98,80843.52,0.0,-0.89977,4e-05,23.46379]
[1778577132304,33.98,80838.89,0.0,-0.89996,4e-05,23.43154]
[1778577137339,33.98,80838.72,0.0,-0.89996,4e-05,23.43035]
[1778577142375,33.98,80838.07,0.0,-0.89999,4e-05,23.42587]
[1778577147410,33.98,80840.87,0.0,-0.89988,4e-05,23.44525]
[1778577149424,33.98,80846.06,0.0,-0.89968,4e-05,23.48114]
[1778577150431,33.98,80845.68,0.0,-0.89969,4e-05,23.47844]
[1778577155465,33.98,80843.52,0.0,-0.89979,4e-05,23.46101]
[1778577160501,33.98,80842.21,0.0,-0.89984,4e-05,23.45173]
[1778577164528,33.98,80836.9,0.0,-0.90004,4e-05,23.41495]
[1778577167550,33.98,80823.28,0.0,-0.90057,4e-05,23.32098]
[1778577169564,33.98,80815.19,0.0,-0.90088,4e-05,23.26546]
[1778577173591,33.98,80812.45,0.0,-0.90098,4e-05,23.24762]
[1778577178626,33.98,80812.29,0.0,-0.90098,4e-05,23.24764]
[1778577183662,33.98,80810.18,0.0,-0.90104,4e-05,23.23638]
[1778577184669,33.98,80801.82,0.0,-0.90136,4e-05,23.17912]
[1778577186683,33.98,80799.3,0.0,-0.90145,4e-05,23.16246]
[1778577192736,33.98,80796.57,0.0,-0.90154,4e-05,23.14615]
[1778577194740,33.98,80789.2,0.0,-0.90182,4e-05,23.09679]
[1778577196753,33.99,80788.22,0.0,-0.90185,4e-05,23.09105]
[1778577198769,33.99,80782.41,0.0,-0.90206,4e-05,23.05222]
[1778577203803,33.99,80786.67,0.0,-0.90189,4e-05,23.08421]
[1778577205817,33.99,80793.01,0.0,-0.90164,4e-05,23.12827]
[1778577206823,33.99,80796.89,0.0,-0.90149,4e-05,23.15587]
[1778577207831,33.99,80798.47,0.0,-0.90142,4e-05,23.16712]
[1778577213874,33.99,80800.37,0.0,-0.90135,4e-05,23.17989]
[1778577218909,33.99,80793.72,0.0,-0.90159,4e-05,23.13604]
[1778577220924,33.99,80793.51,0.0,-0.90159,4e-05,23.13587]
[1778577225958,34.0,80793.59,0.0,-0.90158,4e-05,23.13814]
[1778577230993,34.0,80792.59,0.0,-0.9016,4e-05,23.13383]
[1778577237035,34.0,80793.21,0.0,-0.90157,4e-05,23.14026]
[1778577242071,34.0,80789.05,0.0,-0.90171,4e-05,23.11422]
[1778577247106,34.0,80792.54,0.0,-0.90157,4e-05,23.14034]
[1778577252141,34.01,80788.87,0.0,-0.90169,4e-05,23.11724]
[1778577256189,34.01,80794.85,0.0,-0.90145,4e-05,23.16005]
[1778577261224,34.01,80796.77,0.0,-0.90137,4e-05,23.17511]
[1778577266260,34.01,80797.78,0.0,-0.90132,4e-05,23.18385]
[1778577268274,34.01,80806.19,0.0,-0.90099,4e-05,23.24237]
[1778577270287,34.01,80806.54,0.0,-0.90098,4e-05,23.24531]
[1778577275323,34.01,80803.95,0.0,-0.90108,4e-05,23.22667]
[1778577279822,34.01,80796.77,0.0,-0.90134,4e-05,23.17885]
[1778577285392,34.02,80794.21,0.0,-0.90143,4e-05,23.16308]
[1778577291436,34.02,80793.59,0.0,-0.90144,4e-05,23.16109]
[1778577297478,34.02,80793.05,0.0,-0.90145,4e-05,23.15965]
[1778577302513,34.02,80790.71,0.0,-0.90153,4e-05,23.14551]
[1778577307548,34.02,80792.94,0.0,-0.90143,4e-05,23.16281]
[1778577310031,34.02,80810.92,0.0,-0.90073,4e-05,23.28749]
[1778577313594,34.02,80812.41,0.0,-0.90067,4e-05,23.29846]
[1778577318629,34.02,80812.32,0.0,-0.90067,4e-05,23.2987]
[1778577323664,34.03,80810.92,0.0,-0.90072,4e-05,23.28991]
[1778577328702,34.03,80812.89,0.0,-0.90064,4e-05,23.30417]
[1778577333737,34.03,80814.23,0.0,-0.90059,4e-05,23.31216]
[1778577336762,34.03,80807.28,0.0,-0.90086,4e-05,23.26484]
[1778577343810,34.03,80809.63,0.0,-0.90076,4e-05,23.28248]
[1778577349852,34.03,80809.3,0.0,-0.90076,4e-05,23.28119]
[1778577355901,34.03,80807.79,0.0,-0.90081,4e-05,23.27242]
[1778577360929,34.03,80808.44,0.0,-0.90078,4e-05,23.27772]
[1778577365966,34.03,80808.65,0.0,-0.90077,4e-05,23.28036]
[1778577372017,34.03,80810.21,0.0,-0.9007,4e-05,23.29206]
[1778577374020,34.03,80819.6,0.0,-0.90034,4e-05,23.35724]
[1778577375028,34.03,80820.26,0.0,-0.90031,4e-05,23.36186]
[1778577381070,34.03,80820.85,0.0,-0.90029,4e-05,23.36639]
[1778577387117,34.03,80821.51,0.0,-0.90026,4e-05,23.37134]
[1778577389130,34.03,80815.87,0.0,-0.90047,4e-05,23.33266]
[1778577394167,34.03,80811.34,0.0,-0.90065,4e-05,23.3]
[1778577399204,34.04,80810.11,0.0,-0.9007,4e-05,23.29242]
[1778577404240,34.04,80809.75,0.0,-0.9007,4e-05,23.29082]
[1778577409275,34.04,80808.44,0.0,-0.90075,4e-05,23.28271]
[1778577412750,34.04,80790.41,0.0,-0.90144,4e-05,23.15933]
[1778577414312,34.04,80787.28,0.0,-0.90155,4e-05,23.13844]
[1778577419347,34.04,80785.07,0.0,-0.90163,4e-05,23.12527]
[1778577424382,34.04,80786.27,0.0,-0.90157,4e-05,23.13553]
[1778577429417,34.04,80783.64,0.0,-0.90166,4e-05,23.11947]
[1778577434452,34.04,80783.39,0.0,-0.90166,4e-05,23.11943]
[1778577438481,34.05,80777.17,0.0,-0.90188,4e-05,23.07888]
[1778577443517,34.05,80778.86,0.0,-0.9018,4e-05,23.09282]
[1778577448552,34.05,80778.5,0.0,-0.9018,4e-05,23.09263]
[1778577453586,34.05,80777.31,0.0,-0.90184,4e-05,23.08456]
[1778577458621,34.05,80776.21,0.0,-0.90188,4e-05,23.07886]
[1778577463103,34.06,80782.23,0.0,-0.90163,4e-05,23.12286]
[1778577468691,34.06,80784.17,0.0,-0.90155,4e-05,23.13776]
[1778577469699,34.06,80792.58,0.0,-0.90122,4e-05,23.19626]
[1778577473174,34.06,80797.59,0.0,-0.90102,4e-05,23.23188]
[1778577478762,34.06,80803.69,0.0,-0.90078,4e-05,23.27476]
[1778577481783,34.06,80791.72,0.0,-0.90124,4e-05,23.19309]
[1778577484803,34.06,80792.4,0.0,-0.90121,4e-05,23.19846]
[1778577489839,34.06,80794.43,0.0,-0.90112,4e-05,23.21382]
[1778577494877,34.06,80796.26,0.0,-0.90104,4e-05,23.22801]
[1778577499908,34.06,80795.48,0.0,-0.90107,4e-05,23.22367]
[1778577504944,34.07,80794.96,0.0,-0.90108,4e-05,23.22136]
[1778577509983,34.07,80797.33,0.0,-0.90098,4e-05,23.23915]
[1778577510989,34.07,80802.49,0.0,-0.90078,4e-05,23.27486]
[1778577513454,34.07,80803.0,0.0,-0.90077,4e-05,23.27656]
[1778577519046,34.07,80800.53,0.0,-0.90085,4e-05,23.26069]
[1778577524081,34.07,80800.82,0.0,-0.90084,4e-05,23.26386]
[1778577529115,34.07,80802.34,0.0,-0.90077,4e-05,23.27519]
[1778577534151,34.07,80802.63,0.0,-0.90076,4e-05,23.27803]
[1778577539185,34.07,80797.84,0.0,-0.90094,4e-05,23.24584]
[1778577545227,34.07,80793.39,0.0,-0.9011,4e-05,23.21688]
[1778577550263,34.07,80793.05,0.0,-0.9011,4e-05,23.21558]
[1778577552278,34.07,80785.91,0.0,-0.90137,4e-05,23.16709]
[1778577553286,34.07,80785.68,0.0,-0.90138,4e-05,23.16613]
[1778577558321,34.08,80788.2,0.0,-0.90128,4e-05,23.18468]
[1778577563354,34.08,80787.34,0.0,-0.9013,4e-05,23.18062]
[1778577568389,34.08,80785.83,0.0,-0.90135,4e-05,23.17184]
[1778577573874,34.08,80785.33,0.0,-0.90137,4e-05,23.16747]
[1778577579470,34.08,80780.41,0.0,-0.90154,4e-05,23.13599]
[1778577583949,34.08,80775.07,0.0,-0.90174,4e-05,23.10086]
[1778577584538,34.08,80775.29,0.0,-0.90173,4e-05,23.10278]
[1778577589573,34.08,80775.17,0.0,-0.90172,4e-05,23.10402]
[1778577591586,34.09,80783.51,0.0,-0.9014,4e-05,23.16193]
[1778577596621,34.09,80782.46,0.0,-0.90143,4e-05,23.15604]
[1778577601657,34.09,80779.92,0.0,-0.90151,4e-05,23.14064]
[1778577606692,34.09,80780.04,0.0,-0.9015,4e-05,23.14323]
[1778577609131,34.09,80792.72,0.0,-0.90101,4e-05,23.23084]
[1778577611727,34.09,80797.93,0.0,-0.90081,4e-05,23.2673]
[1778577616762,34.09,80795.64,0.0,-0.90089,4e-05,23.25228]
[1778577621798,34.09,80795.17,0.0,-0.9009,4e-05,23.25018]
[1778577626836,34.09,80792.86,0.0,-0.90098,4e-05,23.23539]
[1778577629270,34.09,80783.18,0.0,-0.90135,4e-05,23.16967]
[1778577632878,34.09,80788.55,0.0,-0.90115,4e-05,23.20518]
[1778577634890,34.1,80789.47,0.0,-0.90111,4e-05,23.21204]
[1778577639928,34.1,80788.47,0.0,-0.90114,4e-05,23.20638]
[1778577644963,34.1,80787.67,0.0,-0.90116,4e-05,23.2022]
[1778577649998,34.1,80787.24,0.0,-0.90117,4e-05,23.20057]
[1778577655033,34.1,80787.13,0.0,-0.90117,4e-05,23.20112]
[1778577660069,34.1,80788.35,0.0,-0.90112,4e-05,23.21079]
[1778577665102,34.1,80785.7,0.0,-0.90121,4e-05,23.19383]
[1778577670139,34.1,80782.11,0.0,-0.90134,4e-05,23.17028]
[1778577675173,34.1,80781.84,0.0,-0.90134,4e-05,23.16997]
[1778577679202,34.11,80787.39,0.0,-0.90112,4e-05,23.20955]
[1778577681216,34.11,80791.08,0.0,-0.90098,4e-05,23.23538]
[1778577686251,34.11,80792.25,0.0,-0.90092,4e-05,23.24466]
[1778577691286,34.11,80792.73,0.0,-0.90091,4e-05,23.24668]
[1778577696321,34.11,80792.71,0.0,-0.90091,4e-05,23.24731]
[1778577701357,34.11,80792.47,0.0,-0.90091,4e-05,23.24679]
[1778577703378,34.11,80799.67,0.0,-0.90063,4e-05,23.29638]
[1778577708407,34.11,80801.18,0.0,-0.90057,4e-05,23.30734]
[1778577711427,34.11,80793.66,0.0,-0.90086,4e-05,23.25612]
[1778577713442,34.11,80791.73,0.0,-0.90093,4e-05,23.24324]
[1778577716463,34.11,80796.88,0.0,-0.90073,4e-05,23.27912]
[1778577721498,34.11,80793.39,0.0,-0.90086,4e-05,23.25593]
[1778577723513,34.11,80766.18,0.0,-0.9019,4e-05,23.06905]
[1778577724520,34.11,80759.6,0.0,-0.90215,4e-05,23.02406]
[1778577725527,34.11,80759.05,0.0,-0.90217,4e-05,23.02039]
[1778577730562,34.11,80761.19,0.0,-0.90208,4e-05,23.0354]
[1778577736604,34.11,80764.24,0.0,-0.90197,4e-05,23.05648]
[1778577742645,34.11,80763.81,0.0,-0.90198,4e-05,23.05376]
[1778577747682,34.11,80764.34,0.0,-0.90196,4e-05,23.05766]
[1778577752716,34.11,80764.38,0.0,-0.90197,4e-05,23.05586]
[1778577758758,34.11,80766.19,0.0,-0.9019,4e-05,23.06847]
[1778577763794,34.11,80767.26,0.0,-0.90186,4e-05,23.0759]
[1778577768834,34.11,80767.32,0.0,-0.90185,4e-05,23.07636]
[1778577773867,34.11,80768.35,0.0,-0.90181,4e-05,23.08344]
[1778577778903,34.11,80767.23,0.0,-0.90186,4e-05,23.07577]
[1778577783939,34.11,80767.86,0.0,-0.90183,4e-05,23.08014]
[1778577788973,34.11,80762.7,0.0,-0.90203,4e-05,23.04488]
[1778577794011,34.11,80759.83,0.0,-0.90213,4e-05,23.02556]
[1778577799046,34.11,80764.3,0.0,-0.90196,4e-05,23.05649]
[1778577804080,34.11,80763.03,0.0,-0.90201,4e-05,23.04801]
[1778577810542,34.11,80762.16,0.0,-0.90204,4e-05,23.04244]
[1778577816164,34.11,80761.2,0.0,-0.90208,4e-05,23.03396]
[1778577818178,34.11,80755.67,0.0,-0.90229,4e-05,22.99629]
[1778577823214,34.11,80755.63,0.0,-0.90229,4e-05,22.99657]
[1778577830681,34.12,80755.04,0.0,-0.90231,4e-05,22.99354]
[1778577836305,34.12,80753.63,0.0,-0.90236,4e-05,22.98453]
[1778577838319,34.12,80746.35,0.0,-0.90263,4e-05,22.93509]
[1778577840332,34.12,80741.71,0.0,-0.90281,4e-05,22.90385]
[1778577845368,34.12,80738.78,0.0,-0.90291,4e-05,22.88516]
[1778577850404,34.12,80744.75,0.0,-0.90267,4e-05,22.92726]
[1778577852418,34.12,80744.57,0.0,-0.90268,4e-05,22.92673]
[1778577856448,34.12,80753.48,0.0,-0.90234,4e-05,22.98841]
[1778577857453,34.12,80754.26,0.0,-0.9023,4e-05,22.99387]
[1778577862489,34.12,80755.0,0.0,-0.90227,4e-05,22.99953]
[1778577867522,34.12,80756.15,0.0,-0.90223,4e-05,23.00794]
[1778577872557,34.12,80761.16,0.0,-0.90204,4e-05,23.04036]
[1778577877594,34.12,80762.08,0.0,-0.90201,4e-05,23.04691]
[1778577884643,34.12,80763.42,0.0,-0.90195,4e-05,23.05637]
[1778577889678,34.12,80766.91,0.0,-0.90182,4e-05,23.0805]
[1778577892701,34.12,80769.73,0.0,-0.90171,4e-05,23.10028]
[1778577897733,34.12,80770.23,0.0,-0.90169,4e-05,23.10413]
[1778577902768,34.12,80761.03,0.0,-0.90203,4e-05,23.04167]
[1778577904783,34.12,80757.62,0.0,-0.90216,4e-05,23.0188]
[1778577905789,34.12,80764.94,0.0,-0.90188,4e-05,23.06908]
[1778577906797,34.12,80768.99,0.0,-0.90173,4e-05,23.09693]
[1778577911832,34.12,80767.13,0.0,-0.90179,4e-05,23.08473]
[1778577914853,34.13,80758.62,0.0,-0.90212,4e-05,23.0269]
[1778577915860,34.13,80757.32,0.0,-0.90216,4e-05,23.01824]
[1778577921322,34.13,80757.51,0.0,-0.90215,4e-05,23.02069]
[1778577929958,34.13,80757.12,0.0,-0.90215,4e-05,23.02005]
[1778577934993,34.13,80756.99,0.0,-0.90216,4e-05,23.01809]
[1778577939020,34.13,80750.11,0.0,-0.90242,4e-05,22.97204]
[1778577940030,34.13,80748.68,0.0,-0.90247,4e-05,22.96242]
[1778577945065,34.13,80746.88,0.0,-0.90253,4e-05,22.95102]
[1778577950100,34.13,80747.37,0.0,-0.90251,4e-05,22.95524]
[1778577956144,34.13,80746.74,0.0,-0.90253,4e-05,22.95197]
[1778577961602,34.13,80741.45,0.0,-0.90272,4e-05,22.91695]
[1778577964207,34.13,80739.01,0.0,-0.90281,4e-05,22.90079]
[1778577970251,34.13,80739.87,0.0,-0.90277,4e-05,22.9081]
[1778577975284,34.14,80740.6,0.0,-0.90273,4e-05,22.91423]
[1778577980320,34.14,80741.42,0.0,-0.9027,4e-05,22.92092]
[1778577985355,34.14,80741.47,0.0,-0.90269,4e-05,22.92232]
[1778577991812,34.14,80739.78,0.0,-0.90275,4e-05,22.91012]
[1778577997439,34.14,80739.39,0.0,-0.90276,4e-05,22.90861]
[1778578002475,34.14,80738.56,0.0,-0.90278,4e-05,22.90412]
[1778578007509,34.14,80743.23,0.0,-0.9026,4e-05,22.93711]
[1778578012544,34.14,80742.46,0.0,-0.90262,4e-05,22.93283]
[1778578017580,34.14,80741.98,0.0,-0.90264,4e-05,22.93053]
[1778578022615,34.14,80743.33,0.0,-0.90258,4e-05,22.9409]
[1778578027650,34.15,80742.84,0.0,-0.90259,4e-05,22.93847]
[1778578032686,34.15,80745.35,0.0,-0.90249,4e-05,22.95661]
[1778578035706,34.15,80752.04,0.0,-0.90223,4e-05,23.00318]
[1778578040740,34.15,80751.33,0.0,-0.90225,4e-05,22.99957]
[1778578042754,34.15,80744.34,0.0,-0.90251,4e-05,22.95242]
[1778578044769,34.15,80741.86,0.0,-0.9026,4e-05,22.93623]
[1778578049804,34.15,80742.11,0.0,-0.90258,4e-05,22.93973]
[1778578054839,34.15,80743.61,0.0,-0.90253,4e-05,22.9495]
[1778578060881,34.15,80743.93,0.0,-0.9025,4e-05,22.95373]
[1778578065915,34.16,80743.44,0.0,-0.90251,4e-05,22.95205]
[1778578070951,34.16,80743.86,0.0,-0.90249,4e-05,22.95657]
[1778578075985,34.16,80745.34,0.0,-0.90242,4e-05,22.96831]
[1778578082444,34.16,80743.04,0.0,-0.9025,4e-05,22.95456]
[1778578089079,34.16,80742.5,0.0,-0.9025,4e-05,22.95318]
[1778578094114,34.16,80744.87,0.0,-0.9024,4e-05,22.97097]
[1778578099150,34.16,80744.53,0.0,-0.90241,4e-05,22.97012]
[1778578104185,34.17,80743.75,0.0,-0.90243,4e-05,22.96633]
[1778578110228,34.17,80744.49,0.0,-0.90239,4e-05,22.97318]
[1778578112655,34.17,80738.68,0.0,-0.90261,4e-05,22.93197]
[1778578119291,34.17,80737.91,0.0,-0.90263,4e-05,22.92922]
[1778578124327,34.17,80738.74,0.0,-0.90259,4e-05,22.9367]
[1778578129363,34.17,80738.93,0.0,-0.90257,4e-05,22.93976]
[1778578134397,34.17,80741.95,0.0,-0.90245,4e-05,22.962]
[1778578139432,34.18,80742.31,0.0,-0.90242,4e-05,22.966]
[1778578144468,34.18,80741.53,0.0,-0.90244,4e-05,22.96224]
[1778578152935,34.18,80741.44,0.0,-0.90243,4e-05,22.96443]
[1778578158566,34.18,80739.65,0.0,-0.90249,4e-05,22.95376]
[1778578163609,34.18,80740.21,0.0,-0.90246,4e-05,22.95915]
[1778578169651,34.18,80741.95,0.0,-0.90238,4e-05,22.97281]
[1778578176702,34.18,80742.44,0.0,-0.90236,4e-05,22.97596]
[1778578181736,34.19,80741.67,0.0,-0.90238,4e-05,22.97213]
[1778578186772,34.19,80742.53,0.0,-0.90234,4e-05,22.97943]
[1778578188787,34.19,80752.8,0.0,-0.90195,4e-05,23.05029]
[1778578191807,34.19,80750.9,0.0,-0.90202,4e-05,23.03783]
[1778578196843,34.19,80750.33,0.0,-0.90203,4e-05,23.03481]
[1778578201878,34.19,80754.69,0.0,-0.90186,4e-05,23.06526]
[1778578203891,34.19,80767.27,0.0,-0.90138,4e-05,23.15144]
[1778578204898,34.19,80762.71,0.0,-0.90156,4e-05,23.12023]
[1778578207921,34.19,80768.25,0.0,-0.90135,4e-05,23.15812]
[1778578212957,34.19,80764.45,0.0,-0.90149,4e-05,23.13201]
[1778578217992,34.19,80773.42,0.0,-0.90115,4e-05,23.19334]
[1778578220024,34.19,80792.78,0.0,-0.90041,4e-05,23.32574]
[1778578221014,34.19,80797.14,0.0,-0.90024,4e-05,23.35533]
[1778578223027,34.19,80798.55,0.0,-0.90019,4e-05,23.36423]
[1778578225046,34.19,80809.83,0.0,-0.89976,4e-05,23.44131]
[1778578226071,34.19,80829.53,0.0,-0.899,4e-05,23.57655]
[1778578227059,34.19,80847.47,0.0,-0.89831,4e-05,23.69974]
[1778578228067,34.19,80842.17,0.0,-0.89852,4e-05,23.66264]
[1778578229074,34.19,80842.62,0.0,-0.8985,4e-05,23.66527]
[1778578232094,34.19,80848.26,0.0,-0.8983,4e-05,23.70048]
[1778578233504,34.19,80842.22,0.0,-0.89854,4e-05,23.65827]
[1778578235115,34.18,80847.91,0.0,-0.89832,4e-05,23.69655]
[1778578236133,34.18,80847.29,0.0,-0.89835,4e-05,23.69175]
[1778578238145,34.18,80855.49,0.0,-0.89804,4e-05,23.74731]
[1778578239151,34.18,80861.8,0.0,-0.89779,4e-05,23.79033]
[1778578240159,34.18,80862.89,0.0,-0.89779,4e-05,23.79139]
[1778578243575,34.17,80877.27,0.0,-0.8973,4e-05,23.87759]
[1778578244186,34.16,80877.27,0.0,-0.89734,4e-05,23.87194]
[1778578246199,34.15,80877.91,0.0,-0.89738,4e-05,23.86437]
[1778578248215,34.15,80889.17,0.0,-0.89695,4e-05,23.94152]
[1778578249226,34.14,80893.6,0.0,-0.89681,4e-05,23.96664]
[1778578251237,34.13,80896.47,0.0,-0.89677,4e-05,23.97441]
[1778578253648,34.12,80885.97,0.0,-0.89725,4e-05,23.88959]
[1778578255267,34.12,80887.64,0.0,-0.89722,4e-05,23.89522]
[1778578259296,34.12,80892.94,0.0,-0.89702,4e-05,23.93002]
[1778578261312,34.12,80905.08,0.0,-0.89655,4e-05,24.01382]
[1778578262336,34.12,80917.43,0.0,-0.89606,4e-05,24.09938]
[1778578263737,34.11,80916.73,0.0,-0.89615,4e-05,24.08402]
[1778578265343,34.1,80911.05,0.0,-0.89642,4e-05,24.03664]
[1778578267369,34.09,80910.44,0.0,-0.89653,4e-05,24.01828]
[1778578269374,34.08,80917.37,0.0,-0.89633,4e-05,24.05368]
[1778578271388,34.07,80917.73,0.0,-0.8964,4e-05,24.0426]
[1778578275416,34.05,80908.84,0.0,-0.89684,4e-05,23.96609]
[1778578277432,34.05,80902.76,0.0,-0.89708,4e-05,23.92262]
[1778578280450,34.05,80898.78,0.0,-0.89725,4e-05,23.8934]
[1778578285489,34.05,80899.14,0.0,-0.89725,4e-05,23.89326]
[1778578289518,34.05,80905.74,0.0,-0.897,4e-05,23.93737]
[1778578291530,34.05,80901.56,0.0,-0.89718,4e-05,23.90509]
[1778578294549,34.05,80899.47,0.0,-0.89727,4e-05,23.88919]
[1778578299585,34.04,80891.35,0.0,-0.8976,4e-05,23.83033]
[1778578300591,34.04,80884.59,0.0,-0.89787,4e-05,23.7827]
[1778578301599,34.04,80881.78,0.0,-0.89799,4e-05,23.76259]
[1778578302605,34.04,80881.95,0.0,-0.89798,4e-05,23.76322]
[1778578304018,34.04,80874.54,0.0,-0.89828,4e-05,23.71131]
[1778578306634,34.04,80869.74,0.0,-0.89847,4e-05,23.67657]
[1778578310661,34.04,80868.79,0.0,-0.89852,4e-05,23.6684]
[1778578315698,34.04,80869.77,0.0,-0.89849,4e-05,23.67325]
[1778578319726,34.04,80876.99,0.0,-0.89822,4e-05,23.72167]
[1778578321739,34.04,80882.13,0.0,-0.89802,4e-05,23.75644]
[1778578326778,34.03,80886.27,0.0,-0.89788,4e-05,23.78268]
[1778578328791,34.03,80889.54,0.0,-0.89775,4e-05,23.80428]
[1778578330805,34.03,80895.8,0.0,-0.89751,4e-05,23.84689]
[1778578332819,34.03,80899.03,0.0,-0.89739,4e-05,23.86865]
[1778578337853,34.03,80902.21,0.0,-0.89728,4e-05,23.88877]
[1778578340875,34.03,80908.83,0.0,-0.89702,4e-05,23.93357]
[1778578341881,34.03,80908.92,0.0,-0.89702,4e-05,23.9337]
[1778578346916,34.03,80911.99,0.0,-0.89692,4e-05,23.95258]
[1778578351952,34.02,80915.08,0.0,-0.89682,4e-05,23.96913]
[1778578352959,34.02,80908.93,0.0,-0.89707,4e-05,23.92576]
[1778578354974,34.02,80903.8,0.0,-0.89727,4e-05,23.88904]
[1778578355984,34.02,80895.56,0.0,-0.8976,4e-05,23.83127]
[1778578357994,34.02,80887.32,0.0,-0.89793,4e-05,23.77287]
[1778578360014,34.02,80888.93,0.0,-0.89787,4e-05,23.78351]
[1778578363029,34.02,80896.8,0.0,-0.89757,4e-05,23.83741]
[1778578365043,34.02,80901.42,0.0,-0.89739,4e-05,23.86889]
[1778578368063,34.02,80903.57,0.0,-0.89731,4e-05,23.88265]
[1778578373099,34.02,80904.16,0.0,-0.8973,4e-05,23.88468]
[1778578378134,34.01,80905.79,0.0,-0.89725,4e-05,23.89393]
[1778578383169,34.01,80901.45,0.0,-0.89743,4e-05,23.86157]
[1778578384176,34.01,80892.27,0.0,-0.8978,4e-05,23.79734]
[1778578386189,34.01,80890.82,0.0,-0.89786,4e-05,23.78643]
[1778578391232,34.01,80890.73,0.0,-0.89787,4e-05,23.78349]
[1778578396267,34.01,80892.85,0.0,-0.89781,4e-05,23.79582]
[1778578401301,34.01,80893.48,0.0,-0.8978,4e-05,23.79778]
[1778578406336,34.0,80895.38,0.0,-0.89773,4e-05,23.80859]
[1778578411371,34.0,80894.76,0.0,-0.89778,4e-05,23.79962]
[1778578413385,34.0,80900.26,0.0,-0.89757,4e-05,23.83689]
[1778578414790,34.0,80900.54,0.0,-0.89757,4e-05,23.83778]
[1778578420439,34.0,80901.47,0.0,-0.89755,4e-05,23.84162]
[1778578425469,34.0,80903.31,0.0,-0.89749,4e-05,23.85189]
[1778578429897,33.99,80915.65,0.0,-0.89701,4e-05,23.93595]
[1778578431911,33.99,80916.42,0.0,-0.89699,4e-05,23.94045]
[1778578437555,33.99,80921.35,0.0,-0.89681,4e-05,23.9724]
[1778578439571,33.99,80947.34,0.0,-0.89578,4e-05,24.15285]
[1778578440578,33.99,80953.57,0.0,-0.89553,4e-05,24.19641]
[1778578441990,33.99,80950.19,0.0,-0.8957,4e-05,24.16757]
[1778578443599,33.98,80944.56,0.0,-0.89594,4e-05,24.12531]
[1778578446619,33.98,80958.65,0.0,-0.89541,4e-05,24.21891]
[1778578448633,33.98,80966.17,0.0,-0.89511,4e-05,24.27127]
[1778578449640,33.98,80972.54,0.0,-0.89485,4e-05,24.31561]
[1778578452061,33.97,80971.16,0.0,-0.89498,4e-05,24.29445]
[1778578454677,33.96,80965.55,0.0,-0.89525,4e-05,24.24684]
[1778578456697,33.96,80963.57,0.0,-0.89534,4e-05,24.2319]
[1778578462132,33.96,80958.56,0.0,-0.89555,4e-05,24.1951]
[1778578464753,33.96,80957.52,0.0,-0.8956,4e-05,24.18691]
[1778578470795,33.96,80955.92,0.0,-0.89567,4e-05,24.17421]
[1778578475830,33.96,80955.14,0.0,-0.89571,4e-05,24.16533]
[1778578480865,33.96,80957.94,0.0,-0.89561,4e-05,24.18372]
[1778578485900,33.95,80956.95,0.0,-0.89566,4e-05,24.1756]
[1778578490329,33.95,80951.78,0.0,-0.89587,4e-05,24.1385]
[1778578492949,33.95,80946.43,0.0,-0.89608,4e-05,24.1005]
[1778578494963,33.95,80941.95,0.0,-0.89626,4e-05,24.06891]
[1778578498993,33.95,80954.01,0.0,-0.89579,4e-05,24.15283]
[1778578500002,33.95,80963.02,0.0,-0.89543,4e-05,24.21578]
[1778578501010,33.95,80963.58,0.0,-0.89541,4e-05,24.21941]
[1778578503024,33.95,80970.48,0.0,-0.89513,4e-05,24.26713]
[1778578505047,33.95,80973.61,0.0,-0.89501,4e-05,24.28833]
[1778578508070,33.95,80964.35,0.0,-0.89539,4e-05,24.22223]
[1778578510081,33.95,80959.79,0.0,-0.89558,4e-05,24.18966]
[1778578515117,33.95,80961.23,0.0,-0.89553,4e-05,24.19842]
[1778578520152,33.95,80956.4,0.0,-0.89573,4e-05,24.16327]
[1778578525189,33.95,80955.92,0.0,-0.89576,4e-05,24.15839]
[1778578529214,33.94,80948.79,0.0,-0.89605,4e-05,24.10708]
[1778578531229,33.94,80951.24,0.0,-0.89596,4e-05,24.12139]
[1778578533243,33.94,80945.03,0.0,-0.89621,4e-05,24.07735]
[1778578535257,33.94,80943.78,0.0,-0.89627,4e-05,24.06811]
[1778578539284,33.94,80936.8,0.0,-0.89655,4e-05,24.0177]
[1778578544320,33.94,80938.63,0.0,-0.8965,4e-05,24.02773]
[1778578549355,33.94,80943.43,0.0,-0.89632,4e-05,24.05843]
[1778578554389,33.93,80942.89,0.0,-0.89636,4e-05,24.0515]
[1778578559429,33.93,80951.2,0.0,-0.89605,4e-05,24.10648]
[1778578561443,33.93,80950.31,0.0,-0.89609,4e-05,24.09943]
[1778578563457,33.93,80945.18,0.0,-0.89631,4e-05,24.06212]
[1778578565472,33.93,80949.01,0.0,-0.89616,4e-05,24.08759]
[1778578570896,33.92,80947.61,0.0,-0.89624,4e-05,24.07374]
[1778578577565,33.92,80948.28,0.0,-0.89624,4e-05,24.07444]
[1778578583607,33.92,80948.08,0.0,-0.89627,4e-05,24.06908]
[1778578588642,33.92,80945.82,0.0,-0.89638,4e-05,24.05004]
[1778578593676,33.91,80945.32,0.0,-0.89642,4e-05,24.04125]
[1778578599719,33.91,80949.68,0.0,-0.89627,4e-05,24.06803]
[1778578604754,33.91,80940.46,0.0,-0.89666,4e-05,24.00033]
[1778578606767,33.91,80938.14,0.0,-0.89676,4e-05,23.98298]
[1778578611803,33.9,80940.61,0.0,-0.89668,4e-05,23.99764]
[1778578616837,33.9,80945.27,0.0,-0.89651,4e-05,24.02704]
[1778578621872,33.9,80945.85,0.0,-0.8965,4e-05,24.02821]
[1778578626909,33.9,80945.53,0.0,-0.89653,4e-05,24.02309]
[1778578631947,33.89,80944.95,0.0,-0.89657,4e-05,24.01621]
[1778578637996,33.89,80944.21,0.0,-0.89662,4e-05,24.00771]
[1778578643037,33.89,80940.24,0.0,-0.8968,4e-05,23.97723]
[1778578650085,33.89,80941.23,0.0,-0.89678,4e-05,23.98061]
[1778578655120,33.88,80940.04,0.0,-0.89685,4e-05,23.96754]
[1778578660154,33.88,80942.98,0.0,-0.89675,4e-05,23.9857]
[1778578664183,33.88,80948.28,0.0,-0.89655,4e-05,24.02076]
[1778578666196,33.88,80938.25,0.0,-0.89695,4e-05,23.94951]
[1778578668211,33.88,80933.48,0.0,-0.89715,4e-05,23.91518]
[1778578671233,33.88,80932.51,0.0,-0.89719,4e-05,23.90722]
[1778578676269,33.88,80927.42,0.0,-0.8974,4e-05,23.86979]
[1778578677275,33.88,80921.48,0.0,-0.89764,4e-05,23.82799]
[1778578678282,33.87,80914.71,0.0,-0.89791,4e-05,23.78045]
[1778578679289,33.87,80914.27,0.0,-0.89793,4e-05,23.77712]
[1778578680297,33.87,80913.99,0.0,-0.89794,4e-05,23.77499]
[1778578683317,33.87,80921.01,0.0,-0.89767,4e-05,23.82342]
[1778578684324,33.87,80929.5,0.0,-0.89733,4e-05,23.8825]
[1778578685330,33.87,80930.46,0.0,-0.8973,4e-05,23.88895]
[1778578686337,33.87,80930.26,0.0,-0.89731,4e-05,23.88722]
[1778578691373,33.87,80931.78,0.0,-0.89726,4e-05,23.89607]
[1778578693387,33.87,80937.06,0.0,-0.89705,4e-05,23.93224]
[1778578695400,33.87,80938.28,0.0,-0.89701,4e-05,23.93996]
[1778578700436,33.87,80936.12,0.0,-0.89711,4e-05,23.92276]
[1778578705470,33.87,80932.53,0.0,-0.89726,4e-05,23.89575]
[1778578710506,33.87,80932.51,0.0,-0.89727,4e-05,23.89408]
[1778578715541,33.86,80932.04,0.0,-0.8973,4e-05,23.88741]
[1778578720575,33.86,80931.75,0.0,-0.89732,4e-05,23.88427]
[1778578725611,33.86,80933.43,0.0,-0.89726,4e-05,23.89488]
[1778578730645,33.86,80936.79,0.0,-0.89713,4e-05,23.91721]
[1778578735681,33.86,80935.87,0.0,-0.89718,4e-05,23.90947]
[1778578740716,33.86,80936.34,0.0,-0.89717,4e-05,23.91149]
[1778578745752,33.86,80935.64,0.0,-0.8972,4e-05,23.90534]
[1778578750786,33.86,80937.87,0.0,-0.89712,4e-05,23.9197]
[1778578755821,33.86,80935.4,0.0,-0.89723,4e-05,23.90109]
[1778578758843,33.86,80936.18,0.0,-0.8972,4e-05,23.90578]
[1778578762254,33.86,80939.43,0.0,-0.89708,4e-05,23.92746]
[1778578767906,33.85,80941.09,0.0,-0.89702,4e-05,23.93767]
[1778578773948,33.85,80941.27,0.0,-0.89703,4e-05,23.93497]
[1778578779989,33.85,80941.18,0.0,-0.89705,4e-05,23.93265]
[1778578785027,33.85,80939.01,0.0,-0.89714,4e-05,23.91583]
[1778578790060,33.85,80935.99,0.0,-0.89727,4e-05,23.89345]
[1778578795094,33.85,80955.1,0.0,-0.89651,4e-05,24.02645]
[1778578797108,33.85,80962.23,0.0,-0.89623,4e-05,24.07655]
[1778578799124,33.85,80963.61,0.0,-0.89618,4e-05,24.08606]
[1778578804157,33.85,80962.82,0.0,-0.89621,4e-05,24.07924]
[1778578809192,33.84,80962.23,0.0,-0.89625,4e-05,24.07272]
[1778578814231,33.84,80965.61,0.0,-0.89613,4e-05,24.09404]
[1778578819266,33.84,80968.61,0.0,-0.89603,4e-05,24.11255]
[1778578824301,33.84,80969.17,0.0,-0.89602,4e-05,24.11388]
[1778578829335,33.84,80968.29,0.0,-0.89607,4e-05,24.10512]
[1778578834371,33.83,80965.41,0.0,-0.89621,4e-05,24.08014]
[1778578839407,33.83,80968.11,0.0,-0.89612,4e-05,24.09671]
[1778578845448,33.83,80968.57,0.0,-0.89611,4e-05,24.09695]
[1778578850485,33.83,80965.02,0.0,-0.89627,4e-05,24.06964]
[1778578855519,33.83,80968.23,0.0,-0.89616,4e-05,24.08971]
[1778578860555,33.82,80969.36,0.0,-0.89613,4e-05,24.09444]
[1778578865589,33.82,80970.65,0.0,-0.8961,4e-05,24.10026]
[1778578870625,33.82,80977.35,0.0,-0.89585,4e-05,24.14403]
[1778578872639,33.82,80971.43,0.0,-0.8961,4e-05,24.10107]
[1778578877674,33.81,80971.68,0.0,-0.8961,4e-05,24.09955]
[1778578882719,33.81,80964.3,0.0,-0.89642,4e-05,24.04455]
[1778578884728,33.81,80969.42,0.0,-0.89622,4e-05,24.0793]
[1778578885731,33.81,80969.13,0.0,-0.89624,4e-05,24.07665]
[1778578890765,33.81,80966.46,0.0,-0.89636,4e-05,24.05484]
[1778578895800,33.8,80965.17,0.0,-0.89644,4e-05,24.04069]
[1778578900835,33.8,80964.16,0.0,-0.89649,4e-05,24.03084]
[1778578901842,33.8,80957.59,0.0,-0.89676,4e-05,23.98423]
[1778578903267,33.8,80954.7,0.0,-0.89688,4e-05,23.96297]
[1778578905871,33.8,80946.74,0.0,-0.8972,4e-05,23.90635]
[1778578906878,33.8,80940.45,0.0,-0.89745,4e-05,23.86191]
[1778578907885,33.8,80939.67,0.0,-0.89749,4e-05,23.85611]
[1778578908892,33.8,80938.5,0.0,-0.89753,4e-05,23.84765]
[1778578913927,33.8,80941.44,0.0,-0.89743,4e-05,23.8669]
[1778578918963,33.8,80944.73,0.0,-0.8973,4e-05,23.88845]
[1778578923411,33.8,80951.09,0.0,-0.89706,4e-05,23.93137]
[1778578929032,33.79,80957.91,0.0,-0.8968,4e-05,23.97727]
[1778578931052,33.79,80962.56,0.0,-0.89662,4e-05,24.00903]
[1778578933482,33.79,80956.37,0.0,-0.89688,4e-05,23.96417]
[1778578935075,33.79,80947.95,0.0,-0.89721,4e-05,23.90469]
[1778578936082,33.79,80946.9,0.0,-0.89726,4e-05,23.89691]
[1778578937089,33.79,80942.94,0.0,-0.89742,4e-05,23.86885]
[1778578938100,33.79,80948.59,0.0,-0.89719,4e-05,23.90808]
[1778578939104,33.79,80953.95,0.0,-0.89698,4e-05,23.94535]
[1778578940110,33.79,80950.89,0.0,-0.89711,4e-05,23.92357]
[1778578941122,33.79,80950.9,0.0,-0.89711,4e-05,23.92324]
[1778578946156,33.79,80949.87,0.0,-0.89716,4e-05,23.91389]
[1778578951188,33.79,80952.67,0.0,-0.89707,4e-05,23.92954]
[1778578958235,33.78,80954.47,0.0,-0.89701,4e-05,23.93951]
[1778578963694,33.78,80953.27,0.0,-0.89707,4e-05,23.92921]
[1778578969312,33.78,80953.33,0.0,-0.89708,4e-05,23.92742]
[1778578974349,33.78,80953.41,0.0,-0.89709,4e-05,23.92614]
[1778578979383,33.78,80950.23,0.0,-0.89723,4e-05,23.90213]
[1778578982404,33.78,80943.26,0.0,-0.89751,4e-05,23.85235]
[1778578983843,33.78,80942.95,0.0,-0.89752,4e-05,23.84993]
[1778578989454,33.78,80940.88,0.0,-0.89761,4e-05,23.834]
[1778578994489,33.77,80945.03,0.0,-0.89746,4e-05,23.86199]
[1778578997510,33.77,80944.91,0.0,-0.89747,4e-05,23.8604]
[1778579002546,33.77,80955.76,0.0,-0.89704,4e-05,23.93512]
[1778579004559,33.77,80958.08,0.0,-0.89695,4e-05,23.95068]
[1778579009595,33.77,80959.74,0.0,-0.8969,4e-05,23.96032]
[1778579014631,33.77,80962.5,0.0,-0.89681,4e-05,23.97538]
[1778579019666,33.77,80959.23,0.0,-0.89695,4e-05,23.95026]
[1778579023695,33.77,80955.28,0.0,-0.89712,4e-05,23.92103]
[1778579028729,33.76,80959.53,0.0,-0.89696,4e-05,23.94903]
[1778579033764,33.76,80957.14,0.0,-0.89707,4e-05,23.93033]
[1778579038798,33.76,80956.93,0.0,-0.89709,4e-05,23.92702]
[1778579043834,33.76,80957.15,0.0,-0.89709,4e-05,23.92675]
[1778579048869,33.76,80957.19,0.0,-0.8971,4e-05,23.92525]
[1778579052897,33.76,80963.25,0.0,-0.89687,4e-05,23.96635]
[1778579054335,33.76,80964.34,0.0,-0.89683,4e-05,23.97321]
[1778579059946,33.75,80966.55,0.0,-0.89675,4e-05,23.98664]
[1778579064407,33.75,80959.27,0.0,-0.89705,4e-05,23.93338]
[1778579066995,33.75,80959.12,0.0,-0.89706,4e-05,23.93158]
[1778579073037,33.75,80957.85,0.0,-0.89714,4e-05,23.91833]
[1778579079078,33.75,80958.01,0.0,-0.89714,4e-05,23.91742]
[1778579082099,33.75,80952.66,0.0,-0.89736,4e-05,23.8789]
[1778579086127,33.75,80951.2,0.0,-0.89742,4e-05,23.86754]
[1778579091162,33.75,80950.99,0.0,-0.89744,4e-05,23.86479]
[1778579098211,33.74,80951.56,0.0,-0.89743,4e-05,23.86702]
[1778579101232,33.74,80944.22,0.0,-0.89772,4e-05,23.81484]
[1778579103247,33.74,80943.54,0.0,-0.89775,4e-05,23.80965]
[1778579107274,33.74,80951.1,0.0,-0.89746,4e-05,23.86189]
[1778579110297,33.74,80955.44,0.0,-0.89729,4e-05,23.8916]
[1778579114765,33.74,80962.34,0.0,-0.89702,4e-05,23.93952]
[1778579120365,33.74,80963.35,0.0,-0.89698,4e-05,23.94567]
[1778579125402,33.74,80962.46,0.0,-0.89702,4e-05,23.93863]
[1778579130437,33.74,80962.97,0.0,-0.89701,4e-05,23.94144]
[1778579132451,33.74,80957.27,0.0,-0.89724,4e-05,23.89969]
[1778579134904,33.74,80959.93,0.0,-0.89713,4e-05,23.91888]
[1778579140509,33.74,80961.44,0.0,-0.89706,4e-05,23.93106]
[1778579145543,33.74,80965.8,0.0,-0.89688,4e-05,23.96277]
[1778579150579,33.74,80967.23,0.0,-0.89682,4e-05,23.97381]
[1778579155615,33.74,80963.75,0.0,-0.89695,4e-05,23.95035]
[1778579160651,33.74,80963.74,0.0,-0.89695,4e-05,23.95136]
[1778579165686,33.75,80961.16,0.0,-0.89704,4e-05,23.93432]
[1778579170725,33.75,80955.03,0.0,-0.89728,4e-05,23.89214]
[1778579171731,33.75,80946.22,0.0,-0.89763,4e-05,23.83032]
[1778579172738,33.75,80942.67,0.0,-0.89777,4e-05,23.80546]
[1778579175759,33.75,80939.54,0.0,-0.89789,4e-05,23.78364]
[1778579179786,33.75,80933.59,0.0,-0.89813,4e-05,23.74227]
[1778579181801,33.75,80931.38,0.0,-0.89821,4e-05,23.72701]
[1778579186836,33.75,80930.16,0.0,-0.89826,4e-05,23.71919]
[1778579191872,33.75,80929.78,0.0,-0.89828,4e-05,23.71505]
[1778579196905,33.75,80929.6,0.0,-0.89828,4e-05,23.71457]
[1778579199927,33.75,80917.79,0.0,-0.89874,4e-05,23.63257]
[1778579200933,33.75,80917.31,0.0,-0.89876,4e-05,23.62949]
[1778579205969,33.75,80918.88,0.0,-0.89869,4e-05,23.64181]
[1778579211005,33.75,80919.77,0.0,-0.89865,4e-05,23.64931]
[1778579216039,33.75,80921.33,0.0,-0.89858,4e-05,23.66143]
[1778579221074,33.75,80919.68,0.0,-0.89864,4e-05,23.65105]
[1778579226110,33.75,80919.85,0.0,-0.89862,4e-05,23.65347]
[1778579228124,33.75,80912.55,0.0,-0.89891,4e-05,23.60301]
[1778579230140,33.76,80909.05,0.0,-0.89904,4e-05,23.57919]
[1778579233168,33.76,80900.3,0.0,-0.89938,4e-05,23.51923]
[1778579235616,33.76,80898.53,0.0,-0.89944,4e-05,23.50817]
[1778579237190,33.76,80890.64,0.0,-0.89975,4e-05,23.45371]
[1778579238197,33.76,80878.48,0.0,-0.90022,4e-05,23.36919]
[1778579239204,33.76,80876.89,0.0,-0.90028,4e-05,23.35825]
[1778579240212,33.76,80876.88,0.0,-0.90028,4e-05,23.35841]
[1778579245686,33.76,80879.31,0.0,-0.90018,4e-05,23.376]
[1778579249274,33.76,80885.55,0.0,-0.89993,4e-05,23.42001]
[1778579251288,33.76,80888.19,0.0,-0.89984,4e-05,23.43651]
[1778579256325,33.76,80889.76,0.0,-0.89977,4e-05,23.44806]
[1778579261359,33.76,80892.33,0.0,-0.89967,4e-05,23.46644]
[1778579266394,33.76,80889.73,0.0,-0.89977,4e-05,23.44877]
[1778579271429,33.76,80888.76,0.0,-0.8998,4e-05,23.44258]
[1778579276465,33.76,80888.05,0.0,-0.89983,4e-05,23.4382]
[1778579281505,33.76,80886.13,0.0,-0.8999,4e-05,23.42558]
[1778579286535,33.76,80881.17,0.0,-0.90009,4e-05,23.39184]
[1778579287541,33.76,80881.35,0.0,-0.90008,4e-05,23.39328]
[1778579291569,33.76,80876.78,0.0,-0.90025,4e-05,23.36229]
[1778579296040,33.76,80889.1,0.0,-0.89977,4e-05,23.44883]
[1778579297611,33.76,80889.46,0.0,-0.89975,4e-05,23.45166]
[1778579302647,33.77,80889.38,0.0,-0.89975,4e-05,23.45162]
[1778579307684,33.77,80889.55,0.0,-0.89974,4e-05,23.45331]
[1778579312716,33.77,80890.13,0.0,-0.89972,4e-05,23.45562]
[1778579316180,33.77,80901.73,0.0,-0.89927,4e-05,23.53664]
[1778579316745,33.77,80901.73,0.0,-0.89927,4e-05,23.53663]
[1778579321780,33.77,80905.01,0.0,-0.89914,4e-05,23.55932]
[1778579326816,33.77,80908.61,0.0,-0.899,4e-05,23.58419]
[1778579331850,33.77,80911.88,0.0,-0.89887,4e-05,23.60688]
[1778579336886,33.77,80911.9,0.0,-0.89887,4e-05,23.60677]
[1778579341920,33.77,80911.68,0.0,-0.89888,4e-05,23.60496]
[1778579346955,33.77,80909.04,0.0,-0.89899,4e-05,23.58631]
[1778579350984,33.76,80906.75,0.0,-0.89908,4e-05,23.57029]
[1778579356019,33.76,80905.29,0.0,-0.89914,4e-05,23.56012]
[1778579361054,33.76,80905.75,0.0,-0.89912,4e-05,23.56334]
[1778579367096,33.77,80905.18,0.0,-0.89914,4e-05,23.55941]
[1778579372132,33.77,80911.32,0.0,-0.89891,4e-05,23.59997]
[1778579375152,33.76,80916.44,0.0,-0.89871,4e-05,23.63555]
[1778579378173,33.76,80918.59,0.0,-0.89862,4e-05,23.6503]
[1778579383209,33.76,80920.04,0.0,-0.89857,4e-05,23.65983]
[1778579388244,33.76,80924.98,0.0,-0.89838,4e-05,23.69366]
[1778579394286,33.76,80924.27,0.0,-0.89841,4e-05,23.68764]
[1778579399321,33.76,80924.25,0.0,-0.89842,4e-05,23.68667]
[1778579404356,33.76,80917.12,0.0,-0.89871,4e-05,23.63609]
[1778579405363,33.76,80917.94,0.0,-0.89867,4e-05,23.64171]
[1778579410398,33.76,80917.06,0.0,-0.89871,4e-05,23.63508]
[1778579415433,33.76,80916.77,0.0,-0.89873,4e-05,23.63259]
[1778579420468,33.76,80916.66,0.0,-0.89873,4e-05,23.63138]
[1778579425503,33.76,80918.66,0.0,-0.89866,4e-05,23.64491]
[1778579430538,33.76,80917.36,0.0,-0.89871,4e-05,23.63536]
[1778579431547,33.76,80910.7,0.0,-0.89898,4e-05,23.58657]
[1778579433558,33.76,80908.31,0.0,-0.89908,4e-05,23.5698]
[1778579437028,33.76,80902.53,0.0,-0.8993,4e-05,23.52954]
[1778579444636,33.76,80901.6,0.0,-0.89934,4e-05,23.52347]
[1778579449670,33.76,80901.36,0.0,-0.89934,4e-05,23.52214]
[1778579455713,33.76,80899.9,0.0,-0.8994,4e-05,23.51246]
[1778579460748,33.76,80901.0,0.0,-0.89935,4e-05,23.5205]
[1778579465783,33.76,80901.36,0.0,-0.89934,4e-05,23.52334]
[1778579471826,33.76,80906.61,0.0,-0.89913,4e-05,23.5602]
[1778579477325,33.76,80900.41,0.0,-0.89937,4e-05,23.5171]
[1778579480889,33.76,80897.88,0.0,-0.89947,4e-05,23.49975]
[1778579485923,33.76,80897.16,0.0,-0.89949,4e-05,23.49524]
[1778579491966,33.76,80895.7,0.0,-0.89956,4e-05,23.48351]
[1778579498007,33.76,80895.53,0.0,-0.89956,4e-05,23.48303]
[1778579506064,33.76,80895.67,0.0,-0.89955,4e-05,23.48498]
[1778579511099,33.76,80896.78,0.0,-0.8995,4e-05,23.49326]
[1778579516134,33.76,80896.25,0.0,-0.89952,4e-05,23.4901]
[1778579521168,33.77,80888.86,0.0,-0.8998,4e-05,23.43926]
[1778579523183,33.77,80887.68,0.0,-0.89985,4e-05,23.43135]
[1778579528217,33.77,80885.79,0.0,-0.89992,4e-05,23.4192]
[1778579533253,33.77,80883.32,0.0,-0.9,4e-05,23.40315]
[1778579540301,33.77,80883.76,0.0,-0.89998,4e-05,23.4078]
[1778579547351,33.77,80885.64,0.0,-0.8999,4e-05,23.42238]
[1778579552386,33.77,80888.35,0.0,-0.89979,4e-05,23.43995]
[1778579557887,33.77,80887.5,0.0,-0.89982,4e-05,23.43508]
[1778579563462,33.77,80885.24,0.0,-0.8999,4e-05,23.42025]
[1778579568497,33.77,80884.33,0.0,-0.89993,4e-05,23.41491]
[1778579573533,33.77,80888.74,0.0,-0.89976,4e-05,23.44656]
[1778579578567,33.77,80885.21,0.0,-0.89989,4e-05,23.4229]
[1778579582596,33.78,80880.09,0.0,-0.90008,4e-05,23.38813]
[1778579588099,33.78,80880.09,0.0,-0.90007,4e-05,23.38956]
[1778579593674,33.78,80879.63,0.0,-0.90009,4e-05,23.38757]
[1778579598707,33.78,80879.58,0.0,-0.90008,4e-05,23.38845]
[1778579603747,33.78,80880.26,0.0,-0.90005,4e-05,23.3944]
[1778579608781,33.78,80880.73,0.0,-0.90002,4e-05,23.39884]
[1778579613818,33.78,80882.52,0.0,-0.89995,4e-05,23.41016]
[1778579619858,33.78,80882.98,0.0,-0.89993,4e-05,23.41459]
[1778579624894,33.78,80874.6,0.0,-0.90025,4e-05,23.35763]
[1778579626910,33.78,80874.17,0.0,-0.90026,4e-05,23.35514]
[1778579631953,33.79,80872.38,0.0,-0.90032,4e-05,23.34417]
[1778579636988,33.79,80869.01,0.0,-0.90044,4e-05,23.32233]
[1778579642029,33.79,80860.45,0.0,-0.90077,4e-05,23.26468]
[1778579644042,33.79,80855.8,0.0,-0.90094,4e-05,23.23329]
[1778579645048,33.79,80849.11,0.0,-0.9012,4e-05,23.18705]
[1778579646056,33.79,80843.28,0.0,-0.90142,4e-05,23.1468]
[1778579647062,33.79,80843.08,0.0,-0.90143,4e-05,23.14564]
[1778579652098,33.79,80842.77,0.0,-0.90144,4e-05,23.1446]
[1778579657133,33.79,80843.72,0.0,-0.90139,4e-05,23.15257]
[1778579662168,33.79,80840.0,0.0,-0.90152,4e-05,23.12932]
[1778579664182,33.79,80837.59,0.0,-0.90161,4e-05,23.11368]
[1778579669220,33.8,80840.81,0.0,-0.90147,4e-05,23.13785]
[1778579676269,33.8,80843.6,0.0,-0.90136,4e-05,23.15707]
[1778579681304,33.8,80843.18,0.0,-0.90136,4e-05,23.15665]
[1778579686338,33.8,80843.75,0.0,-0.90133,4e-05,23.16303]
[1778579691374,33.8,80842.27,0.0,-0.90137,4e-05,23.15522]
[1778579696408,33.81,80842.69,0.0,-0.90134,4e-05,23.1606]
[1778579701444,33.81,80842.52,0.0,-0.90133,4e-05,23.16185]
[1778579706479,33.81,80842.13,0.0,-0.90133,4e-05,23.16242]
[1778579709501,33.81,80831.3,0.0,-0.90173,4e-05,23.0895]
[1778579711514,33.81,80827.65,0.0,-0.90187,4e-05,23.06547]
[1778579716550,33.82,80827.23,0.0,-0.90186,4e-05,23.06576]
[1778579727627,33.82,80829.98,0.0,-0.90172,4e-05,23.09151]
[1778579733670,33.82,80827.93,0.0,-0.90178,4e-05,23.07875]
[1778579739157,33.83,80826.07,0.0,-0.90183,4e-05,23.06955]
[1778579741725,33.83,80831.64,0.0,-0.90161,4e-05,23.10923]
[1778579743739,33.83,80834.69,0.0,-0.90149,4e-05,23.13147]
[1778579747766,33.83,80847.18,0.0,-0.901,4e-05,23.21991]
[1778579749228,33.83,80854.79,0.0,-0.90069,4e-05,23.27387]
[1778579750787,33.83,80853.66,0.0,-0.90073,4e-05,23.26677]
[1778579755823,33.84,80848.75,0.0,-0.9009,4e-05,23.23653]
[1778579760858,33.84,80845.12,0.0,-0.90103,4e-05,23.2137]
[1778579761864,33.84,80838.91,0.0,-0.90127,4e-05,23.17117]
[1778579763878,33.84,80838.18,0.0,-0.90129,4e-05,23.167]
[1778579769369,33.84,80840.88,0.0,-0.90117,4e-05,23.18841]
[1778579772942,33.84,80835.45,0.0,-0.90137,4e-05,23.15224]
[1778579775962,33.84,80834.46,0.0,-0.9014,4e-05,23.14687]
[1778579780997,33.85,80840.97,0.0,-0.90113,4e-05,23.19435]
[1778579784019,33.85,80844.08,0.0,-0.901,4e-05,23.21762]
[1778579789508,33.85,80844.58,0.0,-0.90097,4e-05,23.22307]
[1778579795095,33.85,80846.2,0.0,-0.90089,4e-05,23.23678]
[1778579802147,33.86,80844.08,0.0,-0.90094,4e-05,23.22747]
[1778579809649,33.86,80843.29,0.0,-0.90095,4e-05,23.22623]
[1778579811207,33.86,80843.18,0.0,-0.90095,4e-05,23.22622]
[1778579819719,33.87,80840.93,0.0,-0.901,4e-05,23.21643]
[1778579825307,33.87,80839.95,0.0,-0.90101,4e-05,23.21433]
[1778579830346,33.87,80840.07,0.0,-0.90098,4e-05,23.21907]
[1778579835376,33.88,80834.14,0.0,-0.90119,4e-05,23.18162]
[1778579839404,33.88,80830.27,0.0,-0.90133,4e-05,23.15663]
[1778579844440,33.88,80830.12,0.0,-0.90132,4e-05,23.1579]
[1778579849475,33.88,80830.75,0.0,-0.90129,4e-05,23.16454]
[1778579854509,33.88,80830.98,0.0,-0.90127,4e-05,23.16618]
[1778579859544,33.89,80832.69,0.0,-0.90119,4e-05,23.18018]
[1778579864579,33.89,80832.35,0.0,-0.90119,4e-05,23.17995]
[1778579869617,33.89,80834.61,0.0,-0.90109,4e-05,23.19763]
[1778579874651,33.89,80836.13,0.0,-0.90102,4e-05,23.21008]
[1778579879685,33.89,80836.96,0.0,-0.90098,4e-05,23.21769]
[1778579884720,33.89,80838.26,0.0,-0.90092,4e-05,23.22846]
[1778579889755,33.9,80839.24,0.0,-0.90087,4e-05,23.23703]
[1778579891769,33.9,80845.63,0.0,-0.90062,4e-05,23.28222]
[1778579895797,33.9,80850.18,0.0,-0.90043,4e-05,23.31632]
[1778579900833,33.9,80856.87,0.0,-0.90015,4e-05,23.36567]
[1778579902846,33.9,80855.07,0.0,-0.90021,4e-05,23.35436]
[1778579906874,33.9,80849.68,0.0,-0.90041,4e-05,23.31939]
[1778579911909,33.91,80849.61,0.0,-0.9004,4e-05,23.31972]
[1778579916945,33.91,80849.41,0.0,-0.90039,4e-05,23.32137]
[1778579922989,33.91,80848.34,0.0,-0.90041,4e-05,23.31761]
[1778579926011,33.91,80840.82,0.0,-0.90069,4e-05,23.26746]
[1778579928022,33.92,80839.41,0.0,-0.90074,4e-05,23.25903]
[1778579933056,33.92,80840.2,0.0,-0.90069,4e-05,23.2679]
[1778579938092,33.92,80841.54,0.0,-0.90062,4e-05,23.28051]
[1778579943130,33.92,80843.37,0.0,-0.90053,4e-05,23.29641]
[1778579950638,33.93,80843.29,0.0,-0.9005,4e-05,23.30087]
[1778579957229,33.93,80843.63,0.0,-0.90046,4e-05,23.30752]
[1778579962264,33.93,80843.75,0.0,-0.90044,4e-05,23.31138]
[1778579968305,33.94,80844.68,0.0,-0.90038,4e-05,23.32138]
[1778579973343,33.94,80844.49,0.0,-0.90038,4e-05,23.32076]
[1778579978379,33.94,80846.27,0.0,-0.9003,4e-05,23.33596]
[1778579982406,33.94,80853.91,0.0,-0.89999,4e-05,23.39102]
[1778579983414,33.94,80853.76,0.0,-0.89999,4e-05,23.39046]
[1778579988449,33.95,80854.16,0.0,-0.89996,4e-05,23.39558]
[1778579993491,33.95,80853.81,0.0,-0.89996,4e-05,23.39551]
[1778579998526,33.95,80852.89,0.0,-0.89998,4e-05,23.39148]
[1778580003568,33.95,80849.31,0.0,-0.90011,4e-05,23.36916]
[1778580008603,33.95,80852.47,0.0,-0.89997,4e-05,23.39353]
[1778580013638,33.96,80844.85,0.0,-0.90025,4e-05,23.34324]
[1778580014645,33.96,80844.14,0.0,-0.90028,4e-05,23.33887]
[1778580017666,33.96,80827.4,0.0,-0.90091,4e-05,23.225]
[1778580019679,33.96,80828.62,0.0,-0.90086,4e-05,23.23466]
[1778580022701,33.96,80820.97,0.0,-0.90115,4e-05,23.18323]
[1778580023708,33.96,80819.25,0.0,-0.90121,4e-05,23.17175]
[1778580028744,33.96,80818.65,0.0,-0.90122,4e-05,23.16951]
[1778580033777,33.96,80818.89,0.0,-0.90121,4e-05,23.17087]
[1778580038813,33.97,80818.64,0.0,-0.90121,4e-05,23.17105]
[1778580044856,33.97,80818.6,0.0,-0.9012,4e-05,23.17304]
[1778580049892,33.97,80818.29,0.0,-0.9012,4e-05,23.17278]
[1778580051938,33.97,80828.35,0.0,-0.90081,4e-05,23.24283]
[1778580053921,33.97,80829.83,0.0,-0.90075,4e-05,23.25366]
[1778580055936,33.97,80835.94,0.0,-0.9005,4e-05,23.29672]
[1778580056942,33.97,80841.46,0.0,-0.90029,4e-05,23.33547]
[1778580057948,33.97,80840.6,0.0,-0.90032,4e-05,23.33007]
[1778580060970,33.97,80834.44,0.0,-0.90055,4e-05,23.2892]
[1778580062983,33.97,80833.82,0.0,-0.90056,4e-05,23.28608]
[1778580068475,33.98,80834.75,0.0,-0.90051,4e-05,23.29611]
[1778580074060,33.98,80839.45,0.0,-0.90031,4e-05,23.33141]
[1778580079097,33.98,80837.96,0.0,-0.90035,4e-05,23.32384]
[1778580084131,33.98,80838.61,0.0,-0.90031,4e-05,23.33105]
[1778580090174,33.99,80841.62,0.0,-0.90017,4e-05,23.35495]
[1778580095212,33.99,80836.78,0.0,-0.90035,4e-05,23.32188]
[1778580100246,33.99,80836.71,0.0,-0.90034,4e-05,23.32412]
[1778580108755,34.0,80835.85,0.0,-0.90035,4e-05,23.32303]
[1778580114345,34.0,80835.89,0.0,-0.90033,4e-05,23.32598]
[1778580119380,34.0,80836.2,0.0,-0.9003,4e-05,23.33078]
[1778580124415,34.0,80840.99,0.0,-0.9001,4e-05,23.36645]
[1778580127436,34.0,80856.85,0.0,-0.89948,4e-05,23.47748]
[1778580130458,34.0,80854.14,0.0,-0.89957,4e-05,23.45993]
[1778580135493,34.01,80853.83,0.0,-0.89958,4e-05,23.45975]
[1778580140527,34.01,80854.55,0.0,-0.89954,4e-05,23.46641]
[1778580143548,34.01,80844.4,0.0,-0.89993,4e-05,23.39727]
[1778580145563,34.01,80840.65,0.0,-0.90007,4e-05,23.37217]
[1778580149035,34.01,80830.61,0.0,-0.90045,4e-05,23.30431]
[1778580150598,34.01,80832.02,0.0,-0.90039,4e-05,23.31468]
[1778580153621,34.01,80837.74,0.0,-0.90017,4e-05,23.35235]
[1778580155637,34.01,80837.92,0.0,-0.90016,4e-05,23.35418]
[1778580161676,34.01,80838.13,0.0,-0.90014,4e-05,23.35851]
[1778580166712,34.02,80838.93,0.0,-0.90009,4e-05,23.36638]
[1778580167719,34.02,80832.67,0.0,-0.90033,4e-05,23.32327]
[1778580168726,34.02,80828.98,0.0,-0.90048,4e-05,23.29796]
[1778580173761,34.02,80828.03,0.0,-0.90051,4e-05,23.29221]
[1778580178796,34.02,80826.79,0.0,-0.90054,4e-05,23.28613]
[1778580184839,34.02,80826.24,0.0,-0.90054,4e-05,23.28579]
[1778580189876,34.02,80824.79,0.0,-0.90058,4e-05,23.27869]
[1778580194909,34.03,80810.73,0.0,-0.90111,4e-05,23.18446]
[1778580195916,34.03,80801.82,0.0,-0.90145,4e-05,23.12342]
[1778580196923,34.03,80800.9,0.0,-0.90148,4e-05,23.11742]
[1778580197930,34.03,80800.68,0.0,-0.90149,4e-05,23.11631]
[1778580203972,34.03,80796.01,0.0,-0.90165,4e-05,23.08685]
[1778580206993,34.03,80805.58,0.0,-0.90128,4e-05,23.15393]
[1778580209006,34.03,80808.0,0.0,-0.90118,4e-05,23.17134]
[1778580214041,34.03,80807.8,0.0,-0.90119,4e-05,23.16949]
[1778580220084,34.03,80808.93,0.0,-0.90113,4e-05,23.17924]
[1778580226125,34.04,80809.34,0.0,-0.9011,4e-05,23.18397]
[1778580231160,34.04,80809.58,0.0,-0.90109,4e-05,23.18718]
[1778580236196,34.04,80809.39,0.0,-0.90108,4e-05,23.18741]
[1778580241232,34.04,80807.62,0.0,-0.90114,4e-05,23.17678]
[1778580247272,34.04,80807.48,0.0,-0.90114,4e-05,23.17775]
[1778580252309,34.04,80808.1,0.0,-0.9011,4e-05,23.18359]
[1778580257345,34.04,80808.0,0.0,-0.9011,4e-05,23.18445]
[1778580262379,34.05,80806.97,0.0,-0.90113,4e-05,23.17891]
[1778580267415,34.05,80807.55,0.0,-0.9011,4e-05,23.18442]
[1778580269889,34.05,80801.39,0.0,-0.90133,4e-05,23.14303]
[1778580275472,34.05,80802.66,0.0,-0.90128,4e-05,23.1513]
[1778580281515,34.05,80801.52,0.0,-0.90131,4e-05,23.14559]
[1778580286550,34.05,80799.88,0.0,-0.90136,4e-05,23.13614]
[1778580291584,34.05,80799.51,0.0,-0.90137,4e-05,23.13543]
[1778580297628,34.06,80799.33,0.0,-0.90136,4e-05,23.13678]
[1778580302661,34.06,80798.25,0.0,-0.90139,4e-05,23.13121]
[1778580307698,34.06,80804.74,0.0,-0.90113,4e-05,23.17764]
[1778580310170,34.06,80806.65,0.0,-0.90105,4e-05,23.19142]
[1778580315756,34.06,80806.33,0.0,-0.90105,4e-05,23.19094]
[1778580318776,34.06,80816.04,0.0,-0.90067,4e-05,23.25853]
[1778580320789,34.06,80815.86,0.0,-0.90068,4e-05,23.25774]
[1778580325825,34.06,80815.7,0.0,-0.90068,4e-05,23.25757]
[1778580326832,34.06,80807.15,0.0,-0.90101,4e-05,23.19898]
[1778580329853,34.06,80806.84,0.0,-0.90102,4e-05,23.19758]
[1778580334889,34.07,80802.49,0.0,-0.90118,4e-05,23.16692]
[1778580339924,34.07,80805.13,0.0,-0.90107,4e-05,23.1866]
[1778580342945,34.07,80810.53,0.0,-0.90086,4e-05,23.22457]
[1778580343951,34.07,80818.86,0.0,-0.90054,4e-05,23.28213]
[1778580345966,34.07,80821.05,0.0,-0.90045,4e-05,23.29755]
[1778580351000,34.07,80822.33,0.0,-0.9004,4e-05,23.30698]
[1778580356037,34.07,80823.18,0.0,-0.90036,4e-05,23.31341]
[1778580361072,34.07,80822.46,0.0,-0.90039,4e-05,23.30898]
[1778580366106,34.07,80822.08,0.0,-0.9004,4e-05,23.30691]
[1778580371146,34.07,80822.4,0.0,-0.90038,4e-05,23.30966]
[1778580373160,34.07,80829.7,0.0,-0.9001,4e-05,23.36014]
[1778580374168,34.07,80831.02,0.0,-0.90005,4e-05,23.36927]
[1778580379202,34.07,80822.56,0.0,-0.90037,4e-05,23.31116]
[1778580381216,34.07,80821.23,0.0,-0.90042,4e-05,23.30216]
[1778580386251,34.07,80820.59,0.0,-0.90044,4e-05,23.29837]
[1778580392295,34.07,80820.74,0.0,-0.90044,4e-05,23.29792]
[1778580397331,34.07,80822.97,0.0,-0.90035,4e-05,23.31383]
[1778580402364,34.07,80821.93,0.0,-0.90039,4e-05,23.3072]
[1778580408407,34.07,80821.44,0.0,-0.90041,4e-05,23.30448]
[1778580415455,34.07,80821.12,0.0,-0.90041,4e-05,23.30309]
[1778580420944,34.08,80826.44,0.0,-0.9002,4e-05,23.34032]
[1778580424519,34.08,80831.77,0.0,-0.9,4e-05,23.37723]
[1778580426532,34.08,80833.19,0.0,-0.89994,4e-05,23.38709]
[1778580431014,34.08,80841.41,0.0,-0.89962,4e-05,23.44413]
[1778580433582,34.08,80840.2,0.0,-0.89966,4e-05,23.43646]
[1778580438616,34.08,80836.63,0.0,-0.89979,4e-05,23.41353]
[1778580443652,34.08,80837.57,0.0,-0.89976,4e-05,23.41977]
[1778580449693,34.08,80839.59,0.0,-0.89967,4e-05,23.43569]
[1778580452715,34.08,80847.81,0.0,-0.89935,4e-05,23.49114]
[1778580454728,34.08,80847.21,0.0,-0.89937,4e-05,23.48755]
[1778580459764,34.08,80844.86,0.0,-0.89946,4e-05,23.4726]
[1778580464798,34.08,80847.31,0.0,-0.89935,4e-05,23.4911]
[1778580469835,34.08,80846.77,0.0,-0.89936,4e-05,23.48859]
[1778580474870,34.08,80854.76,0.0,-0.89905,4e-05,23.54496]
[1778580475876,34.09,80856.63,0.0,-0.89897,4e-05,23.55804]
[1778580481364,34.09,80851.55,0.0,-0.89917,4e-05,23.52385]
[1778580489974,34.09,80851.99,0.0,-0.89914,4e-05,23.52857]
[1778580497024,34.09,80850.39,0.0,-0.89919,4e-05,23.51889]
[1778580502057,34.09,80850.06,0.0,-0.8992,4e-05,23.51759]
[1778580507093,34.09,80849.88,0.0,-0.8992,4e-05,23.51734]
[1778580509107,34.09,80842.55,0.0,-0.89948,4e-05,23.46719]
[1778580514144,34.09,80837.17,0.0,-0.89969,4e-05,23.42922]
[1778580519178,34.09,80836.61,0.0,-0.8997,4e-05,23.42695]
[1778580524213,34.09,80836.49,0.0,-0.8997,4e-05,23.42775]
[1778580529248,34.1,80840.01,0.0,-0.89955,4e-05,23.45356]
[1778580534283,34.1,80844.0,0.0,-0.89939,4e-05,23.48246]
[1778580539317,34.1,80845.12,0.0,-0.89934,4e-05,23.49138]
[1778580544353,34.1,80847.49,0.0,-0.89924,4e-05,23.50881]
[1778580549388,34.1,80847.03,0.0,-0.89925,4e-05,23.50667]
[1778580554424,34.1,80849.56,0.0,-0.89915,4e-05,23.52513]
[1778580559460,34.1,80847.56,0.0,-0.89922,4e-05,23.51209]
[1778580560467,34.1,80841.75,0.0,-0.89945,4e-05,23.47216]
[1778580561473,34.1,80841.25,0.0,-0.89947,4e-05,23.46896]
[1778580566508,34.1,80841.18,0.0,-0.89946,4e-05,23.46977]
[1778580571996,34.1,80840.39,0.0,-0.89949,4e-05,23.46363]
[1778580577585,34.11,80839.95,0.0,-0.8995,4e-05,23.46191]
[1778580582619,34.11,80835.03,0.0,-0.89968,4e-05,23.42941]
[1778580587658,34.11,80839.01,0.0,-0.89952,4e-05,23.45834]
[1778580592694,34.11,80840.17,0.0,-0.89947,4e-05,23.46765]
[1778580597730,34.11,80842.04,0.0,-0.89939,4e-05,23.48176]
[1778580602764,34.11,80842.19,0.0,-0.89937,4e-05,23.48395]
[1778580608811,34.11,80847.27,0.0,-0.89917,4e-05,23.52021]
[1778580613841,34.11,80848.41,0.0,-0.89912,4e-05,23.52892]
[1778580615855,34.11,80853.99,0.0,-0.8989,4e-05,23.56777]
[1778580617869,34.11,80854.48,0.0,-0.89888,4e-05,23.57142]
[1778580623911,34.11,80853.44,0.0,-0.89892,4e-05,23.56486]
[1778580629952,34.11,80853.34,0.0,-0.89892,4e-05,23.56484]
[1778580637004,34.11,80853.49,0.0,-0.89892,4e-05,23.56454]
[1778580642489,34.12,80856.41,0.0,-0.8988,4e-05,23.58512]
[1778580648085,34.12,80850.66,0.0,-0.89902,4e-05,23.54593]
[1778580650106,34.12,80847.16,0.0,-0.89915,4e-05,23.52202]
[1778580654127,34.12,80842.73,0.0,-0.89932,4e-05,23.49221]
[1778580659161,34.12,80843.08,0.0,-0.8993,4e-05,23.49567]
[1778580664197,34.12,80842.74,0.0,-0.89931,4e-05,23.49435]
[1778580669232,34.12,80842.14,0.0,-0.89933,4e-05,23.49127]
[1778580671245,34.12,80849.17,0.0,-0.89905,4e-05,23.54019]
[1778580672253,34.12,80849.42,0.0,-0.89904,4e-05,23.54206]
[1778580677289,34.12,80849.92,0.0,-0.89902,4e-05,23.5462]
[1778580682323,34.12,80852.62,0.0,-0.89891,4e-05,23.56547]
[1778580688364,34.12,80851.16,0.0,-0.89896,4e-05,23.55608]
[1778580693400,34.12,80850.86,0.0,-0.89898,4e-05,23.55238]
[1778580697429,34.12,80842.85,0.0,-0.89929,4e-05,23.4976]
[1778580699443,34.12,80842.01,0.0,-0.89932,4e-05,23.49214]
[1778580704478,34.12,80840.31,0.0,-0.89938,4e-05,23.48146]
[1778580709514,34.12,80839.29,0.0,-0.89941,4e-05,23.47555]
[1778580714547,34.13,80838.93,0.0,-0.89942,4e-05,23.47423]
[1778580719583,34.13,80839.14,0.0,-0.8994,4e-05,23.47681]
[1778580724618,34.13,80839.12,0.0,-0.8994,4e-05,23.47781]
[1778580729653,34.13,80838.98,0.0,-0.89939,4e-05,23.47797]
[1778580732675,34.13,80828.03,0.0,-0.89981,4e-05,23.40323]
[1778580734693,34.13,80827.14,0.0,-0.89985,4e-05,23.3977]
[1778580741740,34.13,80826.23,0.0,-0.89987,4e-05,23.39381]
[1778580746775,34.13,80826.92,0.0,-0.89983,4e-05,23.40026]
[1778580751809,34.13,80824.6,0.0,-0.89992,4e-05,23.38367]
[1778580753261,34.13,80826.04,0.0,-0.89986,4e-05,23.39428]
[1778580758857,34.14,80828.47,0.0,-0.89976,4e-05,23.41267]
[1778580763893,34.14,80829.69,0.0,-0.8997,4e-05,23.42261]
[1778580771949,34.14,80830.27,0.0,-0.89966,4e-05,23.42892]
[1778580774969,34.14,80824.95,0.0,-0.89986,4e-05,23.39317]
[1778580781011,34.14,80824.4,0.0,-0.89987,4e-05,23.39139]
[1778580786049,34.14,80824.73,0.0,-0.89985,4e-05,23.39531]
[1778580791083,34.14,80826.14,0.0,-0.89979,4e-05,23.40659]
[1778580797126,34.15,80825.96,0.0,-0.89978,4e-05,23.40754]
[1778580802161,34.15,80826.46,0.0,-0.89975,4e-05,23.41253]
[1778580805186,34.15,80819.55,0.0,-0.90001,4e-05,23.36594]
[1778580808202,34.15,80817.24,0.0,-0.9001,4e-05,23.3504]
[1778580813683,34.15,80816.57,0.0,-0.90013,4e-05,23.34395]
[1778580819281,34.15,80816.65,0.0,-0.90012,4e-05,23.34688]
[1778580825322,34.15,80819.49,0.0,-0.89999,4e-05,23.36871]
[1778580830358,34.15,80820.31,0.0,-0.89995,4e-05,23.37616]
[1778580835392,34.16,80821.94,0.0,-0.89988,4e-05,23.3891]
[1778580843449,34.16,80820.83,0.0,-0.8999,4e-05,23.38415]
[1778580853519,34.16,80821.34,0.0,-0.89987,4e-05,23.39098]
[1778580856539,34.16,80829.87,0.0,-0.89953,4e-05,23.45063]
[1778580857547,34.16,80836.88,0.0,-0.89926,4e-05,23.49921]
[1778580858554,34.16,80837.1,0.0,-0.89925,4e-05,23.50089]
[1778580863589,34.16,80838.65,0.0,-0.89918,4e-05,23.51237]
[1778580866609,34.16,80832.05,0.0,-0.89944,4e-05,23.46738]
[1778580867617,34.16,80832.72,0.0,-0.89941,4e-05,23.4722]
[1778580872651,34.16,80835.11,0.0,-0.89932,4e-05,23.48746]
[1778580877687,34.17,80828.49,0.0,-0.89957,4e-05,23.44279]
[1778580879701,34.17,80823.77,0.0,-0.89975,4e-05,23.41073]
[1778580884180,34.17,80822.64,0.0,-0.89979,4e-05,23.40416]
[1778580889771,34.17,80818.44,0.0,-0.89994,4e-05,23.37634]
[1778580894805,34.17,80817.71,0.0,-0.89997,4e-05,23.37105]
[1778580899840,34.17,80817.09,0.0,-0.89999,4e-05,23.36698]
[1778580907898,34.17,80817.17,0.0,-0.89997,4e-05,23.37033]
[1778580912932,34.17,80816.16,0.0,-0.9,4e-05,23.36513]
[1778580917966,34.17,80814.97,0.0,-0.90004,4e-05,23.35794]
[1778580924462,34.17,80814.42,0.0,-0.90007,4e-05,23.35398]
[1778580930051,34.17,80812.71,0.0,-0.90014,4e-05,23.34056]
[1778580935086,34.17,80811.64,0.0,-0.9002,4e-05,23.32901]
[1778580940121,34.17,80810.49,0.0,-0.90026,4e-05,23.31922]
[1778580949183,34.16,80809.06,0.0,-0.90033,4e-05,23.30621]
[1778580950192,34.16,80800.24,0.0,-0.90067,4e-05,23.24534]
[1778580951198,34.16,80793.64,0.0,-0.90093,4e-05,23.19976]
[1778580952205,34.16,80790.93,0.0,-0.90103,4e-05,23.18096]
[1778580953212,34.16,80791.6,0.0,-0.90101,4e-05,23.1854]
[1778580957240,34.16,80787.33,0.0,-0.90117,4e-05,23.15573]
[1778580962275,34.16,80788.01,0.0,-0.90115,4e-05,23.15998]
[1778580967309,34.16,80787.91,0.0,-0.90116,4e-05,23.15888]
[1778580971338,34.16,80793.47,0.0,-0.90095,4e-05,23.19657]
[1778580973352,34.16,80794.76,0.0,-0.9009,4e-05,23.20512]
[1778580978389,34.16,80792.92,0.0,-0.90097,4e-05,23.19173]
[1778580983423,34.16,80790.99,0.0,-0.90105,4e-05,23.17783]
[1778580988459,34.16,80789.13,0.0,-0.90113,4e-05,23.16455]
[1778580993493,34.16,80788.98,0.0,-0.90114,4e-05,23.16086]
[1778580998531,34.16,80789.92,0.0,-0.90111,4e-05,23.16687]
[1778581003564,34.16,80792.43,0.0,-0.90102,4e-05,23.1835]
[1778581008600,34.16,80792.09,0.0,-0.90103,4e-05,23.18056]
[1778581013634,34.16,80791.51,0.0,-0.90106,4e-05,23.176]
[1778581020682,34.16,80791.17,0.0,-0.90108,4e-05,23.17291]
[1778581025720,34.16,80792.05,0.0,-0.90105,4e-05,23.17839]
[1778581030753,34.16,80786.08,0.0,-0.90128,4e-05,23.13701]
[1778581035788,34.16,80786.02,0.0,-0.90128,4e-05,23.13639]
[1778581039815,34.16,80780.23,0.0,-0.9015,4e-05,23.09666]
[1778581040822,34.16,80771.65,0.0,-0.90183,4e-05,23.03799]
[1778581042837,34.16,80767.07,0.0,-0.902,4e-05,23.00686]
[1778581045857,34.16,80774.49,0.0,-0.90172,4e-05,23.05813]
[1778581046864,34.16,80780.32,0.0,-0.90149,4e-05,23.09818]
[1778581047872,34.16,80781.04,0.0,-0.90147,4e-05,23.1032]
[1778581048878,34.16,80781.5,0.0,-0.90145,4e-05,23.10638]
[1778581053914,34.16,80779.85,0.0,-0.90152,4e-05,23.093]
[1778581058949,34.16,80779.71,0.0,-0.90152,4e-05,23.09224]
[1778581063983,34.16,80779.62,0.0,-0.90152,4e-05,23.09183]
[1778581069018,34.16,80780.74,0.0,-0.90148,4e-05,23.09967]
[1778581075523,34.16,80785.26,0.0,-0.90131,4e-05,23.1307]
[1778581081106,34.16,80787.28,0.0,-0.90123,4e-05,23.14435]
[1778581086141,34.16,80786.63,0.0,-0.90126,4e-05,23.13964]
[1778581092183,34.16,80788.32,0.0,-0.9012,4e-05,23.15087]
[1778581097218,34.16,80788.59,0.0,-0.90119,4e-05,23.15239]
[1778581100239,34.16,80797.03,0.0,-0.90086,4e-05,23.21002]
[1778581101246,34.16,80803.01,0.0,-0.90064,4e-05,23.2509]
[1778581103260,34.16,80803.94,0.0,-0.9006,4e-05,23.25687]
[1778581108295,34.16,80808.66,0.0,-0.90043,4e-05,23.28794]
[1778581113331,34.15,80811.34,0.0,-0.90034,4e-05,23.30257]
[1778581118365,34.15,80811.64,0.0,-0.90034,4e-05,23.3029]
[1778581123400,34.15,80815.33,0.0,-0.90021,4e-05,23.32648]
[1778581127429,34.15,80820.65,0.0,-0.90001,4e-05,23.36153]
[1778581132465,34.15,80821.23,0.0,-0.9,4e-05,23.36338]
[1778581137499,34.15,80842.98,0.0,-0.89917,4e-05,23.51091]
[1778581139514,34.15,80843.87,0.0,-0.89914,4e-05,23.51758]
[1778581143541,34.15,80838.64,0.0,-0.89934,4e-05,23.48216]
[1778581148577,34.15,80840.32,0.0,-0.89927,4e-05,23.49464]
[1778581156090,34.15,80838.72,0.0,-0.89932,4e-05,23.48491]
[1778581161667,34.15,80836.43,0.0,-0.8994,4e-05,23.47036]
[1778581166703,34.15,80835.9,0.0,-0.89942,4e-05,23.4678]
[1778581171737,34.15,80834.52,0.0,-0.89947,4e-05,23.4572]
[1778581176772,34.15,80840.47,0.0,-0.89923,4e-05,23.49934]
[1778581178787,34.15,80841.29,0.0,-0.8992,4e-05,23.50539]
[1778581184828,34.15,80840.97,0.0,-0.89921,4e-05,23.50419]
[1778581190870,34.15,80841.28,0.0,-0.89919,4e-05,23.50731]
[1778581196376,34.16,80841.01,0.0,-0.89919,4e-05,23.50626]
[1778581200941,34.16,80850.61,0.0,-0.89882,4e-05,23.57326]
[1778581202955,34.16,80851.59,0.0,-0.89878,4e-05,23.58024]
[1778581206991,34.16,80844.78,0.0,-0.89904,4e-05,23.53351]
[1778581208997,34.16,80843.62,0.0,-0.89908,4e-05,23.52571]
[1778581216516,34.16,80843.82,0.0,-0.89907,4e-05,23.52801]
[1778581224103,34.16,80841.88,0.0,-0.89914,4e-05,23.51574]
[1778581233167,34.16,80838.24,0.0,-0.89928,4e-05,23.48989]
[1778581242230,34.16,80836.71,0.0,-0.89933,4e-05,23.481]
[1778581252300,34.16,80835.9,0.0,-0.89935,4e-05,23.47736]
[1778581255320,34.16,80828.06,0.0,-0.89965,4e-05,23.424]
[1778581256801,34.16,80828.38,0.0,-0.89963,4e-05,23.42669]
[1778581262371,34.16,80829.2,0.0,-0.89959,4e-05,23.43367]
[1778581267414,34.17,80829.43,0.0,-0.89958,4e-05,23.43655]
[1778581272440,34.17,80830.09,0.0,-0.89955,4e-05,23.44235]
[1778581277474,34.17,80830.88,0.0,-0.89951,4e-05,23.44902]
[1778581285530,34.17,80831.47,0.0,-0.89947,4e-05,23.45493]
[1778581291572,34.17,80829.37,0.0,-0.89956,4e-05,23.43965]
[1778581297082,34.17,80829.15,0.0,-0.89956,4e-05,23.43957]
[1778581299634,34.17,80828.12,0.0,-0.89959,4e-05,23.43323]
[1778581304666,34.17,80827.4,0.0,-0.89961,4e-05,23.4293]
[1778581309701,34.17,80826.77,0.0,-0.89963,4e-05,23.42651]
[1778581314741,34.18,80827.47,0.0,-0.89959,4e-05,23.43262]
[1778581319781,34.18,80827.16,0.0,-0.8996,4e-05,23.43175]
[1778581322790,34.18,80821.54,0.0,-0.89981,4e-05,23.39346]
[1778581323798,34.18,80824.2,0.0,-0.89971,4e-05,23.41166]
[1778581328833,34.18,80823.32,0.0,-0.89975,4e-05,23.40508]
[1778581333868,34.18,80820.9,0.0,-0.89984,4e-05,23.38803]
[1778581338903,34.18,80821.58,0.0,-0.89982,4e-05,23.39232]
[1778581343938,34.18,80822.18,0.0,-0.8998,4e-05,23.39601]
[1778581349980,34.18,80822.23,0.0,-0.8998,4e-05,23.39583]
[1778581357030,34.17,80822.61,0.0,-0.8998,4e-05,23.39563]
[1778581362065,34.17,80822.02,0.0,-0.89982,4e-05,23.39115]
[1778581367100,34.17,80825.17,0.0,-0.8997,4e-05,23.41234]
[1778581369114,34.17,80815.24,0.0,-0.90009,4e-05,23.34391]
[1778581370120,34.17,80806.84,0.0,-0.90041,4e-05,23.28623]
[1778581372135,34.17,80802.3,0.0,-0.90059,4e-05,23.25514]
[1778581373141,34.17,80792.75,0.0,-0.90095,4e-05,23.18942]
[1778581375156,34.17,80788.96,0.0,-0.9011,4e-05,23.16306]
[1778581378176,34.17,80782.66,0.0,-0.90134,4e-05,23.11968]
[1778581383211,34.17,80783.78,0.0,-0.9013,4e-05,23.12721]
[1778581388247,34.17,80787.45,0.0,-0.90116,4e-05,23.1521]
[1778581392277,34.17,80777.88,0.0,-0.90153,4e-05,23.08639]
[1778581394292,34.17,80777.75,0.0,-0.90153,4e-05,23.08551]
[1778581399328,34.17,80774.49,0.0,-0.90166,4e-05,23.06345]
[1778581404362,34.17,80773.44,0.0,-0.9017,4e-05,23.05668]
[1778581409401,34.17,80766.08,0.0,-0.90197,4e-05,23.00684]
[1778581410409,34.17,80759.74,0.0,-0.90221,4e-05,22.96365]
[1778581411412,34.17,80759.76,0.0,-0.90222,4e-05,22.96175]
[1778581412419,34.17,80758.32,0.0,-0.90227,4e-05,22.95217]
[1778581417925,34.18,80758.03,0.0,-0.90228,4e-05,22.95178]
[1778581423496,34.18,80758.85,0.0,-0.90224,4e-05,22.9587]
[1778581428530,34.18,80759.73,0.0,-0.9022,4e-05,22.96596]
[1778581433566,34.18,80757.81,0.0,-0.90226,4e-05,22.95409]
[1778581434573,34.18,80751.35,0.0,-0.9025,4e-05,22.91031]
[1778581438068,34.18,80754.63,0.0,-0.90238,4e-05,22.93351]
[1778581440615,34.18,80757.23,0.0,-0.90227,4e-05,22.95165]
[1778581445650,34.18,80757.33,0.0,-0.90227,4e-05,22.95301]
[1778581450684,34.18,80758.87,0.0,-0.9022,4e-05,22.96415]
[1778581456727,34.18,80759.79,0.0,-0.90217,4e-05,22.97109]
[1778581458208,34.18,80771.01,0.0,-0.90174,4e-05,23.04804]
[1778581459748,34.18,80771.01,0.0,-0.90174,4e-05,23.04818]
[1778581465789,34.18,80771.47,0.0,-0.90172,4e-05,23.05191]
[1778581470825,34.18,80770.7,0.0,-0.90174,4e-05,23.04711]
[1778581475859,34.18,80768.33,0.0,-0.90184,4e-05,23.02935]
[1778581478350,34.18,80762.92,0.0,-0.90204,4e-05,22.99267]
[1778581479889,34.18,80763.77,0.0,-0.90201,4e-05,22.99882]
[1778581484923,34.18,80763.74,0.0,-0.902,4e-05,22.99954]
[1778581489964,34.19,80763.48,0.0,-0.90201,4e-05,22.99851]
[1778581490964,34.19,80768.91,0.0,-0.9018,4e-05,23.03577]
[1778581491972,34.19,80774.92,0.0,-0.90157,4e-05,23.07701]
[1778581493987,34.19,80775.34,0.0,-0.90155,4e-05,23.08015]
[1778581499025,34.19,80775.89,0.0,-0.90153,4e-05,23.0841]
[1778581502043,34.19,80781.77,0.0,-0.90131,4e-05,23.1244]
[1778581505076,34.19,80764.77,0.0,-0.90195,4e-05,23.00841]
[1778581506082,34.19,80733.04,0.0,-0.90315,4e-05,22.79215]
[1778581507086,34.19,80731.39,0.0,-0.90322,4e-05,22.7811]
[1778581508097,34.19,80731.61,0.0,-0.9032,4e-05,22.78314]
[1778581514139,34.19,80731.68,0.0,-0.90318,4e-05,22.78698]
[1778581519174,34.19,80735.41,0.0,-0.90303,4e-05,22.81511]
[1778581524214,34.19,80732.29,0.0,-0.90313,4e-05,22.79651]
[1778581525220,34.19,80720.54,0.0,-0.90357,4e-05,22.71722]
[1778581526225,34.19,80706.04,0.0,-0.90411,4e-05,22.61894]
[1778581527231,34.2,80701.44,0.0,-0.90428,4e-05,22.58798]
[1778581528239,34.2,80700.9,0.0,-0.9043,4e-05,22.5847]
[1778581530253,34.2,80701.86,0.0,-0.90426,4e-05,22.59208]
[1778581533276,34.2,80709.08,0.0,-0.90399,4e-05,22.64008]
[1778581536297,34.2,80710.72,0.0,-0.90392,4e-05,22.65227]
[1778581539317,34.2,80704.22,0.0,-0.90416,4e-05,22.60918]
[1778581541331,34.2,80701.75,0.0,-0.90425,4e-05,22.59321]
[1778581545360,34.2,80707.92,0.0,-0.90401,4e-05,22.63667]
[1778581550394,34.2,80708.36,0.0,-0.90398,4e-05,22.64135]
[1778581555430,34.2,80710.37,0.0,-0.9039,4e-05,22.65664]
[1778581560465,34.21,80711.95,0.0,-0.90382,4e-05,22.67108]
[1778581562478,34.21,80705.51,0.0,-0.90405,4e-05,22.62888]
[1778581563485,34.21,80702.47,0.0,-0.90416,4e-05,22.6091]
[1778581568520,34.21,80703.57,0.0,-0.9041,4e-05,22.61969]
[1778581573555,34.21,80703.33,0.0,-0.9041,4e-05,22.61955]
[1778581579057,34.22,80712.48,0.0,-0.90374,4e-05,22.68476]
[1778581579598,34.22,80712.48,0.0,-0.90373,4e-05,22.68546]
[1778581584632,34.22,80712.41,0.0,-0.90372,4e-05,22.68848]
[1778581589668,34.22,80713.6,0.0,-0.90365,4e-05,22.69994]
[1778581595709,34.23,80716.52,0.0,-0.90353,4e-05,22.72144]
[1778581600744,34.23,80716.67,0.0,-0.9035,4e-05,22.72559]
[1778581605780,34.23,80716.41,0.0,-0.9035,4e-05,22.7269]
[1778581610814,34.23,80710.42,0.0,-0.9037,4e-05,22.68943]
[1778581615849,34.24,80711.0,0.0,-0.90366,4e-05,22.69674]
[1778581620885,34.24,80710.99,0.0,-0.90364,4e-05,22.70005]
[1778581624912,34.24,80717.82,0.0,-0.90337,4e-05,22.74893]
[1778581629947,34.24,80719.26,0.0,-0.9033,4e-05,22.76153]
[1778581634983,34.25,80725.61,0.0,-0.90305,4e-05,22.80729]
[1778581640018,34.25,80727.0,0.0,-0.90299,4e-05,22.81728]
[1778581645053,34.25,80728.1,0.0,-0.90295,4e-05,22.82484]
[1778581652101,34.25,80730.42,0.0,-0.90285,4e-05,22.84155]
[1778581657137,34.25,80730.46,0.0,-0.90284,4e-05,22.84401]
[1778581662172,34.25,80725.61,0.0,-0.90301,4e-05,22.81331]
[1778581667206,34.26,80724.4,0.0,-0.90304,4e-05,22.80755]
[1778581672243,34.26,80725.29,0.0,-0.90299,4e-05,22.81606]
[1778581678285,34.26,80727.94,0.0,-0.90288,4e-05,22.83546]
[1778581683319,34.26,80736.94,0.0,-0.90254,4e-05,22.89722]
[1778581684327,34.26,80738.13,0.0,-0.90249,4e-05,22.90565]
[1778581689362,34.26,80738.61,0.0,-0.90246,4e-05,22.91053]
[1778581694397,34.26,80742.48,0.0,-0.90231,4e-05,22.93834]
[1778581699432,34.26,80743.15,0.0,-0.90228,4e-05,22.94422]
[1778581704466,34.26,80743.22,0.0,-0.90227,4e-05,22.94596]
[1778581709501,34.27,80746.32,0.0,-0.90214,4e-05,22.96826]
[1778581714536,34.27,80746.03,0.0,-0.90215,4e-05,22.96513]
[1778581719572,34.27,80744.82,0.0,-0.90219,4e-05,22.95797]
[1778581724606,34.27,80746.86,0.0,-0.90211,4e-05,22.97297]
[1778581729642,34.27,80743.75,0.0,-0.90222,4e-05,22.95287]
[1778581734683,34.27,80744.23,0.0,-0.9022,4e-05,22.95731]
[1778581739723,34.27,80742.77,0.0,-0.90224,4e-05,22.94876]
[1778581747773,34.27,80742.59,0.0,-0.90224,4e-05,22.94947]
[1778581753833,34.27,80742.6,0.0,-0.90223,4e-05,22.95098]
[1778581758868,34.27,80740.35,0.0,-0.90231,4e-05,22.93695]
[1778581763903,34.28,80739.18,0.0,-0.90235,4e-05,22.93034]
[1778581768938,34.28,80741.56,0.0,-0.90225,4e-05,22.94787]
[1778581773972,34.28,80743.37,0.0,-0.90218,4e-05,22.95913]
[1778581779008,34.28,80745.0,0.0,-0.90211,4e-05,22.97124]
[1778581784043,34.28,80744.55,0.0,-0.90212,4e-05,22.96916]
[1778581789078,34.28,80743.88,0.0,-0.90214,4e-05,22.96561]
[1778581794112,34.28,80743.52,0.0,-0.90215,4e-05,22.96421]
[1778581800606,34.28,80743.42,0.0,-0.90215,4e-05,22.9648]
[1778581804183,34.28,80750.18,0.0,-0.90189,4e-05,23.01165]
[1778581806196,34.28,80751.58,0.0,-0.90183,4e-05,23.02151]
[1778581807203,34.28,80746.07,0.0,-0.90204,4e-05,22.9841]
[1778581809217,34.28,80744.45,0.0,-0.9021,4e-05,22.97336]
[1778581814254,34.28,80738.82,0.0,-0.90231,4e-05,22.93607]
[1778581818284,34.29,80736.94,0.0,-0.90237,4e-05,22.92435]
[1778581819289,34.29,80760.4,0.0,-0.90148,4e-05,23.08436]
[1778581821302,34.29,80765.07,0.0,-0.9013,4e-05,23.11642]
[1778581826343,34.29,80763.59,0.0,-0.90136,4e-05,23.10606]
[1778581828356,34.29,80747.77,0.0,-0.90196,4e-05,22.99819]
[1778581830824,34.29,80743.76,0.0,-0.90211,4e-05,22.97104]
[1778581836412,34.29,80741.19,0.0,-0.90221,4e-05,22.95251]
[1778581841447,34.29,80740.96,0.0,-0.90221,4e-05,22.95209]
[1778581845477,34.29,80732.76,0.0,-0.90252,4e-05,22.89741]
[1778581848496,34.29,80724.96,0.0,-0.90281,4e-05,22.84546]
[1778581853531,34.29,80723.34,0.0,-0.90285,4e-05,22.83651]
[1778581859573,34.29,80721.58,0.0,-0.90291,4e-05,22.82717]
[1778581861588,34.29,80715.17,0.0,-0.90314,4e-05,22.78412]
[1778581863602,34.29,80711.31,0.0,-0.90329,4e-05,22.758]
[1778581865618,34.29,80717.24,0.0,-0.90307,4e-05,22.79839]
[1778581867631,34.29,80717.57,0.0,-0.90305,4e-05,22.80071]
[1778581872665,34.29,80716.66,0.0,-0.90309,4e-05,22.79466]
[1778581877704,34.29,80706.29,0.0,-0.90347,4e-05,22.72462]
[1778581878712,34.29,80705.63,0.0,-0.9035,4e-05,22.72031]
[1778581883746,34.3,80704.84,0.0,-0.90352,4e-05,22.71577]
[1778581888781,34.3,80701.13,0.0,-0.90366,4e-05,22.69162]
[1778581889789,34.3,80706.57,0.0,-0.90345,4e-05,22.72867]
[1778581891803,34.3,80705.59,0.0,-0.90349,4e-05,22.72019]
[1778581896837,34.3,80712.28,0.0,-0.90324,4e-05,22.76631]
[1778581897845,34.3,80723.19,0.0,-0.90282,4e-05,22.84092]
[1778581898854,34.3,80724.11,0.0,-0.90278,4e-05,22.84813]
[1778581904893,34.3,80724.35,0.0,-0.90276,4e-05,22.85217]
[1778581908922,34.3,80716.68,0.0,-0.90304,4e-05,22.80184]
[1778581911389,34.3,80713.45,0.0,-0.90316,4e-05,22.78094]
[1778581916978,34.31,80711.28,0.0,-0.90322,4e-05,22.76942]
[1778581922012,34.31,80711.69,0.0,-0.90319,4e-05,22.77485]
[1778581927047,34.31,80709.73,0.0,-0.90325,4e-05,22.76423]
[1778581930068,34.31,80701.19,0.0,-0.90356,4e-05,22.70808]
[1778581931529,34.31,80699.76,0.0,-0.90361,4e-05,22.69905]
[1778581936110,34.32,80694.55,0.0,-0.90378,4e-05,22.66717]
[1778581941601,34.32,80691.17,0.0,-0.90389,4e-05,22.64703]
[1778581947190,34.32,80692.91,0.0,-0.90382,4e-05,22.66043]
[1778581952222,34.32,80694.6,0.0,-0.90376,4e-05,22.67093]
[1778581957258,34.32,80695.57,0.0,-0.90371,4e-05,22.67868]
[1778581962293,34.32,80695.18,0.0,-0.90372,4e-05,22.67719]
[1778581967327,34.32,80690.84,0.0,-0.90388,4e-05,22.64904]
[1778581972363,34.32,80688.58,0.0,-0.90395,4e-05,22.63518]
[1778581977398,34.33,80689.66,0.0,-0.9039,4e-05,22.64396]
[1778581982432,34.33,80688.28,0.0,-0.90395,4e-05,22.63609]
[1778581987469,34.33,80687.91,0.0,-0.90395,4e-05,22.63509]
[1778581993510,34.33,80688.16,0.0,-0.90393,4e-05,22.63857]
[1778581998545,34.33,80686.57,0.0,-0.90398,4e-05,22.62932]
[1778582004586,34.33,80688.5,0.0,-0.9039,4e-05,22.64463]
[1778582009622,34.34,80686.36,0.0,-0.90396,4e-05,22.63357]
[1778582014660,34.34,80684.53,0.0,-0.90403,4e-05,22.62062]
[1778582019692,34.34,80686.55,0.0,-0.90394,4e-05,22.63682]
[1778582024727,34.34,80694.6,0.0,-0.90361,4e-05,22.69503]
[1778582029763,34.35,80694.04,0.0,-0.90361,4e-05,22.69456]
[1778582032785,34.35,80687.9,0.0,-0.90383,4e-05,22.65506]
[1778582035804,34.35,80685.43,0.0,-0.90391,4e-05,22.64063]
[1778582040838,34.35,80684.49,0.0,-0.90392,4e-05,22.63813]
[1778582045874,34.36,80679.39,0.0,-0.90409,4e-05,22.60756]
[1778582046881,34.36,80674.14,0.0,-0.90429,4e-05,22.57245]
[1778582048895,34.36,80673.65,0.0,-0.9043,4e-05,22.5699]
[1778582053933,34.36,80674.36,0.0,-0.90426,4e-05,22.5767]
[1778582058968,34.36,80675.36,0.0,-0.90421,4e-05,22.58541]
[1778582065010,34.36,80674.25,0.0,-0.90424,4e-05,22.58015]
[1778582067029,34.36,80665.09,0.0,-0.90458,4e-05,22.5194]
[1778582069040,34.36,80658.17,0.0,-0.90483,4e-05,22.47316]
[1778582072058,34.36,80651.44,0.0,-0.90509,4e-05,22.42621]
[1778582074072,34.36,80657.22,0.0,-0.90487,4e-05,22.46635]
[1778582075080,34.37,80663.57,0.0,-0.90463,4e-05,22.50964]
[1778582076087,34.37,80664.47,0.0,-0.90459,4e-05,22.51616]
[1778582081122,34.37,80662.75,0.0,-0.90465,4e-05,22.50515]
[1778582086156,34.37,80670.56,0.0,-0.90436,4e-05,22.55713]
[1778582091192,34.36,80667.35,0.0,-0.90449,4e-05,22.53461]
[1778582096227,34.36,80667.72,0.0,-0.90448,4e-05,22.53632]
[1778582099247,34.36,80662.17,0.0,-0.90469,4e-05,22.49852]
[1778582104283,34.36,80663.71,0.0,-0.90463,4e-05,22.5084]
[1778582109319,34.36,80665.86,0.0,-0.90456,4e-05,22.52223]
[1778582111333,34.36,80659.05,0.0,-0.90481,4e-05,22.47617]
[1778582113347,34.36,80656.71,0.0,-0.9049,4e-05,22.46037]
[1778582118381,34.36,80655.43,0.0,-0.90495,4e-05,22.45172]
[1778582123417,34.36,80654.73,0.0,-0.90497,4e-05,22.44701]
[1778582128451,34.36,80652.38,0.0,-0.90506,4e-05,22.43139]
[1778582133486,34.36,80655.45,0.0,-0.90495,4e-05,22.44998]
[1778582137514,34.36,80664.18,0.0,-0.90462,4e-05,22.50989]
[1778582139528,34.36,80665.69,0.0,-0.90456,4e-05,22.52108]
[1778582145578,34.37,80667.73,0.0,-0.90447,4e-05,22.53736]
[1778582148592,34.37,80676.72,0.0,-0.90413,4e-05,22.59915]
[1778582151613,34.37,80679.03,0.0,-0.90404,4e-05,22.61561]
[1778582154634,34.37,80686.15,0.0,-0.90377,4e-05,22.66434]
[1778582159669,34.37,80686.15,0.0,-0.90376,4e-05,22.66517]
[1778582165712,34.37,80685.33,0.0,-0.90379,4e-05,22.66056]
[1778582170746,34.37,80679.18,0.0,-0.90401,4e-05,22.61989]
[1778582175782,34.37,80679.84,0.0,-0.90398,4e-05,22.6255]
[1778582180816,34.37,80674.54,0.0,-0.90418,4e-05,22.58928]
[1778582185851,34.37,80673.22,0.0,-0.90423,4e-05,22.58024]
[1778582190885,34.37,80673.07,0.0,-0.90423,4e-05,22.58083]
[1778582195920,34.37,80673.16,0.0,-0.90422,4e-05,22.58083]
[1778582200956,34.38,80681.77,0.0,-0.90389,4e-05,22.64037]
[1778582204984,34.38,80682.65,0.0,-0.90386,4e-05,22.6471]
[1778582208013,34.38,80691.17,0.0,-0.90353,4e-05,22.70519]
[1778582210019,34.38,80693.91,0.0,-0.90343,4e-05,22.72391]
[1778582214047,34.38,80698.09,0.0,-0.90327,4e-05,22.75223]
[1778582219082,34.38,80700.43,0.0,-0.90318,4e-05,22.76853]
[1778582224117,34.38,80702.4,0.0,-0.90309,4e-05,22.78434]
[1778582226130,34.38,80708.01,0.0,-0.90288,4e-05,22.82326]
[1778582228145,34.38,80709.72,0.0,-0.90281,4e-05,22.83567]
[1778582233182,34.38,80710.2,0.0,-0.90278,4e-05,22.84083]
[1778582238214,34.38,80709.61,0.0,-0.90279,4e-05,22.83871]
[1778582243250,34.39,80708.46,0.0,-0.90282,4e-05,22.8332]
[1778582248285,34.39,80708.27,0.0,-0.90282,4e-05,22.83382]
[1778582253799,34.39,80710.33,0.0,-0.90274,4e-05,22.84743]
[1778582259364,34.39,80710.26,0.0,-0.90273,4e-05,22.84907]
[1778582263870,34.39,80719.81,0.0,-0.90236,4e-05,22.915]
[1778582265406,34.39,80722.42,0.0,-0.90226,4e-05,22.93317]
[1778582270441,34.39,80723.22,0.0,-0.90223,4e-05,22.93858]
[1778582275476,34.39,80724.68,0.0,-0.90217,4e-05,22.94841]
[1778582280513,34.39,80733.56,0.0,-0.90184,4e-05,23.00868]
[1778582281519,34.39,80742.22,0.0,-0.90151,4e-05,23.06759]
[1778582282526,34.39,80744.08,0.0,-0.90144,4e-05,23.08023]
[1778582287562,34.39,80745.17,0.0,-0.9014,4e-05,23.08742]
[1778582292597,34.39,80747.75,0.0,-0.9013,4e-05,23.10468]
[1778582297632,34.39,80751.14,0.0,-0.90118,4e-05,23.12737]
[1778582304158,34.39,80750.71,0.0,-0.9012,4e-05,23.12378]
[1778582309717,34.39,80750.61,0.0,-0.9012,4e-05,23.12245]
[1778582314754,34.39,80750.08,0.0,-0.90123,4e-05,23.11611]
[1778582319788,34.39,80749.84,0.0,-0.90125,4e-05,23.114]
[1778582324823,34.39,80750.26,0.0,-0.90123,4e-05,23.11635]
[1778582329859,34.39,80750.34,0.0,-0.90123,4e-05,23.11642]
[1778582334893,34.39,80749.86,0.0,-0.90125,4e-05,23.11265]
[1778582339929,34.39,80755.26,0.0,-0.90105,4e-05,23.14888]
[1778582344963,34.39,80753.54,0.0,-0.90112,4e-05,23.13644]
[1778582349999,34.39,80751.68,0.0,-0.9012,4e-05,23.12312]
[1778582354028,34.39,80744.64,0.0,-0.90147,4e-05,23.07482]
[1778582356043,34.39,80743.69,0.0,-0.9015,4e-05,23.06828]
[1778582361078,34.39,80739.05,0.0,-0.90168,4e-05,23.03677]
[1778582366114,34.39,80737.13,0.0,-0.90175,4e-05,23.02322]
[1778582371148,34.39,80731.83,0.0,-0.90197,4e-05,22.98441]
[1778582373163,34.39,80731.5,0.0,-0.90198,4e-05,22.982]
[1778582377190,34.39,80724.6,0.0,-0.90224,4e-05,22.93494]
[1778582379205,34.39,80721.9,0.0,-0.90235,4e-05,22.9166]
[1778582384241,34.39,80720.37,0.0,-0.9024,4e-05,22.90729]
[1778582389276,34.39,80717.38,0.0,-0.9025,4e-05,22.88817]
[1778582392297,34.39,80713.53,0.0,-0.90265,4e-05,22.8623]
[1778582397332,34.39,80712.87,0.0,-0.90267,4e-05,22.85836]
[1778582402366,34.39,80709.88,0.0,-0.90277,4e-05,22.83951]
[1778582406400,34.39,80707.88,0.0,-0.90284,4e-05,22.82787]
[1778582412436,34.39,80706.44,0.0,-0.90288,4e-05,22.82051]
[1778582417471,34.39,80707.41,0.0,-0.90283,4e-05,22.82909]
[1778582419488,34.4,80712.64,0.0,-0.90263,4e-05,22.86519]
[1778582422510,34.4,80720.03,0.0,-0.90235,4e-05,22.91587]
[1778582425020,34.4,80723.98,0.0,-0.90219,4e-05,22.9431]
[1778582430568,34.4,80724.67,0.0,-0.90217,4e-05,22.94768]
[1778582435602,34.4,80724.49,0.0,-0.90218,4e-05,22.94415]
[1778582440637,34.4,80725.03,0.0,-0.90216,4e-05,22.94772]
[1778582445673,34.4,80724.13,0.0,-0.9022,4e-05,22.94152]
[1778582450708,34.4,80723.83,0.0,-0.90221,4e-05,22.93942]
[1778582455743,34.4,80721.03,0.0,-0.90231,4e-05,22.92126]
[1778582461786,34.4,80721.48,0.0,-0.90229,4e-05,22.9255]
[1778582463799,34.4,80715.45,0.0,-0.90251,4e-05,22.88503]
[1778582465303,34.4,80715.49,0.0,-0.90251,4e-05,22.88558]
[1778582471854,34.4,80716.57,0.0,-0.90246,4e-05,22.89478]
[1778582476889,34.4,80719.05,0.0,-0.90236,4e-05,22.91281]
[1778582481924,34.4,80721.29,0.0,-0.90227,4e-05,22.92907]
[1778582486960,34.4,80724.8,0.0,-0.90213,4e-05,22.95384]
[1778582489981,34.4,80727.78,0.0,-0.90202,4e-05,22.97415]
[1778582495016,34.4,80726.07,0.0,-0.90209,4e-05,22.96004]
[1778582500050,34.4,80726.08,0.0,-0.90209,4e-05,22.95989]
[1778582505086,34.4,80724.74,0.0,-0.90214,4e-05,22.95061]
[1778582510121,34.4,80724.62,0.0,-0.90215,4e-05,22.94962]
[1778582515157,34.4,80724.51,0.0,-0.90215,4e-05,22.94877]
[1778582520191,34.4,80726.09,0.0,-0.90209,4e-05,22.95934]
[1778582525226,34.4,80725.14,0.0,-0.90213,4e-05,22.9527]
[1778582530260,34.4,80720.99,0.0,-0.90229,4e-05,22.92444]
[1778582535297,34.4,80721.6,0.0,-0.90226,4e-05,22.92936]
[1778582540331,34.4,80721.38,0.0,-0.90227,4e-05,22.92787]
[1778582545367,34.4,80722.36,0.0,-0.90223,4e-05,22.93467]
[1778582550405,34.4,80723.03,0.0,-0.90221,4e-05,22.93917]
[1778582555437,34.4,80722.02,0.0,-0.90225,4e-05,22.93005]
[1778582560472,34.4,80721.48,0.0,-0.90227,4e-05,22.9264]
[1778582566516,34.4,80721.71,0.0,-0.90226,4e-05,22.92817]
[1778582569535,34.4,80714.25,0.0,-0.90254,4e-05,22.87767]
[1778582573563,34.4,80708.54,0.0,-0.90276,4e-05,22.83925]
[1778582574571,34.4,80693.99,0.0,-0.90331,4e-05,22.74028]
[1778582575578,34.4,80691.74,0.0,-0.90339,4e-05,22.72495]
[1778582580615,34.4,80689.84,0.0,-0.90347,4e-05,22.71158]
[1778582582629,34.4,80681.36,0.0,-0.90379,4e-05,22.65421]
[1778582587664,34.4,80680.61,0.0,-0.90381,4e-05,22.64911]
[1778582589678,34.4,80674.93,0.0,-0.90403,4e-05,22.61004]
[1778582593706,34.4,80674.2,0.0,-0.90406,4e-05,22.60388]
[1778582598740,34.4,80674.6,0.0,-0.90406,4e-05,22.60503]
[1778582603775,34.4,80672.14,0.0,-0.90416,4e-05,22.58695]
[1778582608811,34.4,80672.75,0.0,-0.90414,4e-05,22.58966]
[1778582613846,34.39,80673.8,0.0,-0.90412,4e-05,22.59312]
[1778582618880,34.39,80674.52,0.0,-0.9041,4e-05,22.59655]
[1778582620894,34.39,80681.89,0.0,-0.90383,4e-05,22.64565]
[1778582621901,34.39,80683.34,0.0,-0.90378,4e-05,22.65504]
[1778582626439,34.39,80690.02,0.0,-0.90352,4e-05,22.701]
[1778582628951,34.39,80692.65,0.0,-0.90342,4e-05,22.71982]
[1778582633985,34.4,80695.77,0.0,-0.90329,4e-05,22.74233]
[1778582640030,34.4,80696.13,0.0,-0.90327,4e-05,22.74637]
[1778582642042,34.4,80701.25,0.0,-0.90308,4e-05,22.7815]
[1778582644055,34.4,80700.0,0.0,-0.90312,4e-05,22.77343]
[1778582649091,34.4,80700.46,0.0,-0.9031,4e-05,22.77756]
[1778582654126,34.4,80699.7,0.0,-0.90312,4e-05,22.77341]
[1778582659160,34.4,80694.87,0.0,-0.9033,4e-05,22.74188]
[1778582664204,34.4,80694.85,0.0,-0.90329,4e-05,22.74307]
[1778582669239,34.4,80697.89,0.0,-0.90317,4e-05,22.76485]
[1778582675281,34.4,80697.81,0.0,-0.90317,4e-05,22.76348]
[1778582681323,34.4,80694.99,0.0,-0.90327,4e-05,22.74586]
[1778582686861,34.41,80694.2,0.0,-0.90329,4e-05,22.74211]
[1778582692399,34.41,80695.03,0.0,-0.90325,4e-05,22.74906]
[1778582697434,34.41,80695.11,0.0,-0.90324,4e-05,22.75089]
[1778582702470,34.41,80696.07,0.0,-0.9032,4e-05,22.7586]
[1778582707505,34.41,80695.81,0.0,-0.9032,4e-05,22.75802]
[1778582709519,34.41,80690.13,0.0,-0.90341,4e-05,22.72013]
[1778582711533,34.41,80690.38,0.0,-0.9034,4e-05,22.72239]
[1778582716568,34.41,80690.8,0.0,-0.90337,4e-05,22.72675]
[1778582723619,34.41,80691.62,0.0,-0.90333,4e-05,22.73432]
[1778582727646,34.42,80697.14,0.0,-0.90312,4e-05,22.77277]
[1778582729662,34.42,80696.66,0.0,-0.90313,4e-05,22.77002]
[1778582731675,34.42,80708.12,0.0,-0.9027,4e-05,22.846]
[1778582733689,34.42,80709.54,0.0,-0.90265,4e-05,22.85642]
[1778582738723,34.42,80704.04,0.0,-0.90284,4e-05,22.82121]
[1778582740738,34.42,80700.9,0.0,-0.90295,4e-05,22.8008]
[1778582747286,34.42,80697.81,0.0,-0.90306,4e-05,22.78253]
[1778582749802,34.42,80686.13,0.0,-0.90349,4e-05,22.70378]
[1778582754835,34.42,80687.15,0.0,-0.90346,4e-05,22.7102]
[1778582757356,34.42,80697.73,0.0,-0.90306,4e-05,22.78207]
[1778582758864,34.42,80698.54,0.0,-0.90302,4e-05,22.78848]
[1778582763898,34.42,80697.63,0.0,-0.90304,4e-05,22.78436]
[1778582768936,34.43,80697.3,0.0,-0.90305,4e-05,22.78373]
[1778582773968,34.43,80696.75,0.0,-0.90305,4e-05,22.78251]
[1778582782026,34.43,80696.15,0.0,-0.90306,4e-05,22.78178]
[1778582786055,34.43,80701.43,0.0,-0.90285,4e-05,22.81904]
[1778582790082,34.43,80701.89,0.0,-0.90282,4e-05,22.82351]
[1778582791090,34.43,80702.02,0.0,-0.90283,4e-05,22.82251]
[1778582797644,34.44,80701.06,0.0,-0.90285,4e-05,22.81803]
[1778582803184,34.44,80702.49,0.0,-0.90279,4e-05,22.82968]
[1778582808219,34.44,80701.3,0.0,-0.90282,4e-05,22.82323]
[1778582814261,34.44,80699.73,0.0,-0.90287,4e-05,22.81465]
[1778582819296,34.44,80699.95,0.0,-0.90285,4e-05,22.81787]
[1778582824332,34.44,80704.91,0.0,-0.90265,4e-05,22.853]
[1778582829369,34.44,80705.76,0.0,-0.90261,4e-05,22.86009]
[1778582834405,34.45,80706.73,0.0,-0.90257,4e-05,22.86793]
[1778582836419,34.45,80714.96,0.0,-0.90226,4e-05,22.92421]
[1778582838434,34.45,80716.61,0.0,-0.90219,4e-05,22.9358]
[1778582843472,34.45,80718.62,0.0,-0.90211,4e-05,22.95029]
[1778582848513,34.45,80715.95,0.0,-0.90221,4e-05,22.93278]
[1778582851529,34.45,80710.94,0.0,-0.9024,4e-05,22.89717]
[1778582856564,34.45,80709.98,0.0,-0.90243,4e-05,22.89187]
[1778582861600,34.45,80709.87,0.0,-0.90243,4e-05,22.89238]
[1778582867642,34.45,80708.66,0.0,-0.90247,4e-05,22.88573]
[1778582872677,34.45,80706.5,0.0,-0.90254,4e-05,22.87245]
[1778582877711,34.45,80706.43,0.0,-0.90253,4e-05,22.87342]
[1778582882751,34.45,80701.53,0.0,-0.90271,4e-05,22.84088]
[1778582887783,34.45,80701.75,0.0,-0.9027,4e-05,22.84283]
[1778582892817,34.45,80701.4,0.0,-0.90271,4e-05,22.8409]
[1778582897852,34.46,80700.49,0.0,-0.90275,4e-05,22.83519]
[1778582902886,34.46,80701.24,0.0,-0.90271,4e-05,22.84084]
[1778582907922,34.46,80705.24,0.0,-0.90256,4e-05,22.86827]
[1778582912957,34.46,80707.53,0.0,-0.90247,4e-05,22.88296]
[1778582918486,34.46,80709.19,0.0,-0.9024,4e-05,22.89546]
[1778582924035,34.46,80704.74,0.0,-0.90256,4e-05,22.86679]
[1778582929071,34.46,80704.21,0.0,-0.90258,4e-05,22.8647]
[1778582934105,34.46,80703.12,0.0,-0.90261,4e-05,22.85888]
[1778582939142,34.46,80705.51,0.0,-0.90251,4e-05,22.87656]
[1778582945183,34.46,80705.14,0.0,-0.90251,4e-05,22.87572]
[1778582947197,34.47,80690.81,0.0,-0.90305,4e-05,22.77953]
[1778582948703,34.47,80686.13,0.0,-0.90322,4e-05,22.74772]
[1778582952232,34.46,80671.34,0.0,-0.90378,4e-05,22.64734]
[1778582953240,34.46,80669.72,0.0,-0.90384,4e-05,22.63638]
[1778582958772,34.46,80669.13,0.0,-0.90386,4e-05,22.63231]
[1778582964315,34.46,80669.19,0.0,-0.90386,4e-05,22.63257]
[1778582969352,34.46,80668.73,0.0,-0.90388,4e-05,22.62935]
[1778582974386,34.46,80665.97,0.0,-0.904,4e-05,22.60685]
[1778582982445,34.46,80664.12,0.0,-0.90408,4e-05,22.59199]
[1778582987479,34.46,80662.33,0.0,-0.90416,4e-05,22.57866]
[1778582992514,34.46,80661.24,0.0,-0.90421,4e-05,22.57]
[1778582997549,34.46,80659.92,0.0,-0.90426,4e-05,22.55988]
[1778583002612,34.46,80660.62,0.0,-0.90424,4e-05,22.56341]
[1778583003616,34.46,80639.21,0.0,-0.90504,4e-05,22.4194]
[1778583004624,34.46,80639.43,0.0,-0.90503,4e-05,22.42092]
[1778583009659,34.46,80643.6,0.0,-0.90488,4e-05,22.44912]
[1778583011673,34.46,80648.62,0.0,-0.90469,4e-05,22.48278]
[1778583012684,34.46,80657.02,0.0,-0.90438,4e-05,22.53919]
[1778583014696,34.46,80660.36,0.0,-0.90426,4e-05,22.56137]
[1778583018724,34.46,80665.43,0.0,-0.90407,4e-05,22.59448]
[1778583023760,34.45,80669.53,0.0,-0.90393,4e-05,22.62042]
[1778583026782,34.45,80675.25,0.0,-0.90372,4e-05,22.65787]
[1778583029804,34.45,80685.64,0.0,-0.90333,4e-05,22.7278]
[1778583030811,34.45,80686.86,0.0,-0.90329,4e-05,22.7366]
[1778583033831,34.45,80692.99,0.0,-0.90305,4e-05,22.77741]
[1778583038867,34.46,80692.61,0.0,-0.90305,4e-05,22.77724]
[1778583043902,34.46,80695.12,0.0,-0.90295,4e-05,22.79649]
[1778583046925,34.46,80702.06,0.0,-0.90268,4e-05,22.84464]
[1778583048940,34.46,80709.67,0.0,-0.90239,4e-05,22.89676]
[1778583050953,34.46,80709.81,0.0,-0.90238,4e-05,22.89822]
[1778583055988,34.46,80711.7,0.0,-0.9023,4e-05,22.91208]
[1778583060028,34.46,80706.64,0.0,-0.90249,4e-05,22.87867]
[1778583063045,34.46,80690.98,0.0,-0.90307,4e-05,22.77367]
[1778583065058,34.46,80685.92,0.0,-0.90326,4e-05,22.73977]
[1778583066067,34.46,80686.17,0.0,-0.90325,4e-05,22.74169]
[1778583071102,34.46,80686.72,0.0,-0.90322,4e-05,22.74656]
[1778583076137,34.47,80686.47,0.0,-0.90323,4e-05,22.74597]
[1778583081172,34.47,80686.74,0.0,-0.90321,4e-05,22.74885]
[1778583086208,34.47,80690.3,0.0,-0.90307,4e-05,22.7739]
[1778583091242,34.47,80687.24,0.0,-0.90319,4e-05,22.75197]
[1778583094262,34.47,80681.11,0.0,-0.90342,4e-05,22.7105]
[1778583099769,34.47,80680.83,0.0,-0.90343,4e-05,22.70779]
[1778583108362,34.47,80681.01,0.0,-0.90342,4e-05,22.7106]
[1778583112390,34.47,80694.88,0.0,-0.90289,4e-05,22.80519]
[1778583113398,34.47,80694.55,0.0,-0.9029,4e-05,22.80309]
[1778583118432,34.47,80694.89,0.0,-0.90289,4e-05,22.806]
[1778583123469,34.47,80692.77,0.0,-0.90296,4e-05,22.79237]
[1778583129983,34.47,80693.11,0.0,-0.90294,4e-05,22.79555]
[1778583135554,34.47,80694.3,0.0,-0.9029,4e-05,22.8044]
[1778583140594,34.47,80689.89,0.0,-0.90306,4e-05,22.77543]
[1778583145627,34.47,80693.12,0.0,-0.90293,4e-05,22.79802]
[1778583150662,34.47,80693.32,0.0,-0.90292,4e-05,22.80004]
[1778583155698,34.47,80695.4,0.0,-0.90285,4e-05,22.81253]
[1778583158719,34.48,80699.57,0.0,-0.90269,4e-05,22.84096]
[1778583163754,34.48,80703.12,0.0,-0.90255,4e-05,22.86635]
[1778583166774,34.48,80700.73,0.0,-0.90263,4e-05,22.85104]
[1778583168811,34.48,80700.65,0.0,-0.90263,4e-05,22.85114]
[1778583173847,34.48,80701.24,0.0,-0.9026,4e-05,22.8567]
[1778583174854,34.48,80707.62,0.0,-0.90236,4e-05,22.90014]
[1778583176868,34.48,80713.19,0.0,-0.90214,4e-05,22.93834]
[1778583177874,34.48,80713.4,0.0,-0.90213,4e-05,22.93991]
[1778583182912,34.48,80714.2,0.0,-0.9021,4e-05,22.946]
[1778583187945,34.48,80713.99,0.0,-0.9021,4e-05,22.94523]
[1778583192983,34.48,80712.71,0.0,-0.90215,4e-05,22.93723]
[1778583198017,34.48,80712.08,0.0,-0.90217,4e-05,22.93369]
[1778583205072,34.48,80712.85,0.0,-0.90213,4e-05,22.93996]
[1778583210543,34.48,80712.21,0.0,-0.90215,4e-05,22.9365]
[1778583216148,34.48,80712.04,0.0,-0.90216,4e-05,22.93389]
[1778583221182,34.49,80710.91,0.0,-0.9022,4e-05,22.92702]
[1778583223197,34.49,80705.57,0.0,-0.9024,4e-05,22.89127]
[1778583229238,34.49,80703.79,0.0,-0.90246,4e-05,22.88067]
[1778583233267,34.49,80698.55,0.0,-0.90266,4e-05,22.84539]
[1778583238302,34.49,80694.98,0.0,-0.90279,4e-05,22.82159]
[1778583243341,34.49,80684.93,0.0,-0.90316,4e-05,22.75383]
[1778583245354,34.49,80683.8,0.0,-0.90321,4e-05,22.7457]
[1778583250826,34.49,80682.98,0.0,-0.90325,4e-05,22.73897]
[1778583256433,34.49,80682.64,0.0,-0.90325,4e-05,22.73772]
[1778583261466,34.49,80682.81,0.0,-0.90324,4e-05,22.73992]
[1778583266503,34.49,80681.59,0.0,-0.90328,4e-05,22.73298]
[1778583271537,34.49,80682.03,0.0,-0.90326,4e-05,22.73483]
[1778583276572,34.49,80685.57,0.0,-0.90313,4e-05,22.7597]
[1778583281607,34.49,80685.91,0.0,-0.90311,4e-05,22.76291]
[1778583286642,34.49,80685.32,0.0,-0.90313,4e-05,22.75981]
[1778583292685,34.49,80681.96,0.0,-0.90324,4e-05,22.73831]
[1778583301183,34.49,80681.78,0.0,-0.90324,4e-05,22.73874]
[1778583306784,34.5,80680.07,0.0,-0.9033,4e-05,22.72846]
[1778583311821,34.5,80680.34,0.0,-0.90328,4e-05,22.73137]
[1778583316854,34.5,80680.96,0.0,-0.90325,4e-05,22.73661]
[1778583321889,34.5,80676.45,0.0,-0.90342,4e-05,22.70689]
[1778583324910,34.5,80664.02,0.0,-0.90388,4e-05,22.62284]
[1778583325917,34.5,80655.98,0.0,-0.90418,4e-05,22.56869]
[1778583326925,34.5,80655.99,0.0,-0.90418,4e-05,22.5688]
[1778583331960,34.5,80654.09,0.0,-0.90426,4e-05,22.55408]
[1778583336994,34.5,80653.67,0.0,-0.90427,4e-05,22.55163]
[1778583340022,34.5,80660.26,0.0,-0.90403,4e-05,22.59607]
[1778583341024,34.5,80666.48,0.0,-0.9038,4e-05,22.6379]
[1778583342031,34.5,80672.07,0.0,-0.90359,4e-05,22.67551]
[1778583343038,34.5,80675.67,0.0,-0.90345,4e-05,22.69969]
[1778583344044,34.5,80676.6,0.0,-0.90342,4e-05,22.70581]
[1778583351543,34.5,80677.48,0.0,-0.90339,4e-05,22.71064]
[1778583357133,34.5,80677.48,0.0,-0.9034,4e-05,22.70969]
[1778583362172,34.5,80681.37,0.0,-0.90326,4e-05,22.73506]
[1778583368215,34.5,80687.36,0.0,-0.90303,4e-05,22.77518]
[1778583373251,34.5,80686.16,0.0,-0.90308,4e-05,22.76751]
[1778583380298,34.5,80686.06,0.0,-0.90308,4e-05,22.76742]
[1778583385334,34.5,80687.04,0.0,-0.90304,4e-05,22.77446]
[1778583390369,34.5,80686.71,0.0,-0.90305,4e-05,22.77261]
[1778583397418,34.5,80686.43,0.0,-0.90306,4e-05,22.76907]
[1778583404466,34.5,80686.9,0.0,-0.90304,4e-05,22.7728]
[1778583406482,34.5,80681.31,0.0,-0.90325,4e-05,22.73492]
[1778583408496,34.5,80680.91,0.0,-0.90327,4e-05,22.73219]
[1778583413530,34.5,80681.3,0.0,-0.90325,4e-05,22.73475]
[1778583418565,34.5,80681.99,0.0,-0.90323,4e-05,22.73843]
[1778583422038,34.5,80676.57,0.0,-0.90344,4e-05,22.70112]
[1778583424606,34.5,80675.24,0.0,-0.90349,4e-05,22.69184]
[1778583428634,34.5,80668.58,0.0,-0.90374,4e-05,22.64648]
[1778583430654,34.49,80668.34,0.0,-0.90375,4e-05,22.6447]
[1778583432109,34.49,80677.54,0.0,-0.90341,4e-05,22.7065]
[1778583433674,34.49,80678.36,0.0,-0.90338,4e-05,22.7118]
[1778583438711,34.49,80678.1,0.0,-0.9034,4e-05,22.70925]
[1778583443744,34.49,80678.75,0.0,-0.90338,4e-05,22.71286]
[1778583448779,34.49,80682.87,0.0,-0.90323,4e-05,22.7398]
[1778583450795,34.49,80687.37,0.0,-0.90306,4e-05,22.7697]
[1778583452248,34.49,80680.36,0.0,-0.90333,4e-05,22.72]
[1778583453815,34.49,80680.9,0.0,-0.90332,4e-05,22.72326]
[1778583458849,34.49,80681.0,0.0,-0.90332,4e-05,22.72306]
[1778583463887,34.49,80678.52,0.0,-0.90341,4e-05,22.70551]
[1778583468920,34.49,80674.18,0.0,-0.90358,4e-05,22.67558]
[1778583473955,34.49,80676.21,0.0,-0.90351,4e-05,22.68874]
[1778583478989,34.49,80678.75,0.0,-0.90342,4e-05,22.70519]
[1778583484025,34.49,80680.31,0.0,-0.90336,4e-05,22.71493]
[1778583489061,34.49,80681.45,0.0,-0.90333,4e-05,22.72178]
[1778583494095,34.49,80680.16,0.0,-0.90338,4e-05,22.71226]
[1778583499130,34.49,80680.33,0.0,-0.90338,4e-05,22.71263]
[1778583504166,34.49,80680.55,0.0,-0.90337,4e-05,22.71334]
[1778583512672,34.48,80681.99,0.0,-0.90333,4e-05,22.71955]
[1778583521285,34.48,80681.27,0.0,-0.90337,4e-05,22.71325]
[1778583526321,34.48,80678.81,0.0,-0.90347,4e-05,22.69591]
[1778583531356,34.48,80678.23,0.0,-0.90349,4e-05,22.69136]
[1778583536391,34.48,80677.93,0.0,-0.90351,4e-05,22.68873]
[1778583541428,34.48,80677.37,0.0,-0.90353,4e-05,22.68436]
[1778583546462,34.48,80682.0,0.0,-0.90336,4e-05,22.71494]
[1778583552504,34.48,80683.64,0.0,-0.90331,4e-05,22.72503]
[1778583557539,34.48,80683.7,0.0,-0.90331,4e-05,22.72504]
[1778583562574,34.48,80682.85,0.0,-0.90334,4e-05,22.71958]
[1778583567608,34.48,80679.19,0.0,-0.90347,4e-05,22.69527]
[1778583573131,34.48,80677.85,0.0,-0.90353,4e-05,22.6847]
[1778583578689,34.48,80678.87,0.0,-0.90349,4e-05,22.69121]
[1778583586745,34.48,80680.44,0.0,-0.90344,4e-05,22.70076]
[1778583591779,34.48,80681.76,0.0,-0.90339,4e-05,22.70895]
[1778583598829,34.48,80682.92,0.0,-0.90335,4e-05,22.71626]
[1778583601851,34.48,80701.44,0.0,-0.90266,4e-05,22.84132]
[1778583603340,34.48,80704.05,0.0,-0.90255,4e-05,22.85951]
[1778583608899,34.48,80705.77,0.0,-0.90249,4e-05,22.8717]
[1778583613942,34.48,80706.94,0.0,-0.90244,4e-05,22.88009]
[1778583619976,34.48,80705.83,0.0,-0.90248,4e-05,22.87316]
[1778583625010,34.48,80705.39,0.0,-0.90249,4e-05,22.87069]
[1778583630053,34.48,80705.11,0.0,-0.9025,4e-05,22.86932]
[1778583633559,34.48,80691.04,0.0,-0.90303,4e-05,22.77227]
[1778583634073,34.48,80690.91,0.0,-0.90304,4e-05,22.77156]
[1778583639114,34.48,80686.88,0.0,-0.90318,4e-05,22.74518]
[1778583642132,34.48,80692.13,0.0,-0.90298,4e-05,22.78112]
[1778583647169,34.48,80692.7,0.0,-0.90296,4e-05,22.78571]
[1778583652203,34.48,80694.95,0.0,-0.90287,4e-05,22.80157]
[1778583657237,34.48,80694.28,0.0,-0.90289,4e-05,22.79767]
[1778583662273,34.48,80693.84,0.0,-0.90291,4e-05,22.79536]
[1778583667308,34.48,80693.32,0.0,-0.90292,4e-05,22.79252]
[1778583672343,34.49,80693.61,0.0,-0.90291,4e-05,22.79513]
[1778583674357,34.49,80688.17,0.0,-0.90311,4e-05,22.7587]
[1778583677379,34.49,80681.22,0.0,-0.90337,4e-05,22.71237]
[1778583679393,34.49,80680.24,0.0,-0.9034,4e-05,22.70625]
[1778583684427,34.49,80679.24,0.0,-0.90343,4e-05,22.7008]
[1778583689462,34.49,80678.83,0.0,-0.90344,4e-05,22.69935]
[1778583694498,34.49,80677.94,0.0,-0.90347,4e-05,22.69248]
[1778583699533,34.49,80677.66,0.0,-0.90347,4e-05,22.69197]
[1778583706581,34.49,80676.52,0.0,-0.9035,4e-05,22.68621]
[1778583712624,34.49,80675.37,0.0,-0.90354,4e-05,22.68014]
[1778583713633,34.49,80665.74,0.0,-0.9039,4e-05,22.61523]
[1778583714639,34.49,80665.17,0.0,-0.90392,4e-05,22.61137]
[1778583719672,34.49,80666.64,0.0,-0.90387,4e-05,22.62118]
[1778583724708,34.49,80667.7,0.0,-0.90383,4e-05,22.62814]
[1778583729743,34.49,80666.55,0.0,-0.90387,4e-05,22.62023]
[1778583734778,34.49,80667.95,0.0,-0.90382,4e-05,22.62948]
[1778583740819,34.49,80668.13,0.0,-0.90381,4e-05,22.63044]
[1778583744338,34.49,80648.27,0.0,-0.90455,4e-05,22.49684]
[1778583746863,34.49,80645.09,0.0,-0.90467,4e-05,22.47567]
[1778583751897,34.49,80643.68,0.0,-0.90473,4e-05,22.46489]
[1778583756931,34.49,80639.97,0.0,-0.90486,4e-05,22.44104]
[1778583759954,34.5,80633.71,0.0,-0.90509,4e-05,22.39954]
[1778583761971,34.5,80635.77,0.0,-0.90501,4e-05,22.41341]
[1778583767003,34.5,80637.37,0.0,-0.90495,4e-05,22.42427]
[1778583772040,34.5,80638.81,0.0,-0.9049,4e-05,22.43399]
[1778583773048,34.5,80646.66,0.0,-0.9046,4e-05,22.48664]
[1778583774547,34.5,80648.31,0.0,-0.90454,4e-05,22.49758]
[1778583780095,34.5,80652.14,0.0,-0.9044,4e-05,22.52314]
[1778583781102,34.5,80646.39,0.0,-0.90462,4e-05,22.48466]
[1778583783116,34.5,80643.69,0.0,-0.90471,4e-05,22.46702]
[1778583788150,34.5,80637.25,0.0,-0.90495,4e-05,22.4248]
[1778583793186,34.5,80637.97,0.0,-0.90491,4e-05,22.43085]
[1778583798221,34.5,80632.75,0.0,-0.9051,4e-05,22.39707]
[1778583801242,34.5,80631.04,0.0,-0.90516,4e-05,22.38649]
[1778583806276,34.5,80629.68,0.0,-0.9052,4e-05,22.37891]
[1778583811313,34.5,80637.39,0.0,-0.90491,4e-05,22.42989]
[1778583813327,34.5,80639.07,0.0,-0.90485,4e-05,22.44168]
[1778583818362,34.5,80646.77,0.0,-0.90456,4e-05,22.49439]
[1778583819369,34.5,80656.42,0.0,-0.9042,4e-05,22.5593]
[1778583820376,34.5,80661.34,0.0,-0.90401,4e-05,22.59241]
[1778583823396,34.5,80667.75,0.0,-0.90377,4e-05,22.63551]
[1778583828433,34.5,80672.73,0.0,-0.90359,4e-05,22.66895]
[1778583833467,34.5,80672.21,0.0,-0.90361,4e-05,22.66515]
[1778583838503,34.5,80674.47,0.0,-0.90353,4e-05,22.67985]
[1778583843539,34.5,80673.09,0.0,-0.90358,4e-05,22.66997]
[1778583848574,34.5,80671.36,0.0,-0.90365,4e-05,22.65785]
[1778583853609,34.5,80668.55,0.0,-0.90376,4e-05,22.63849]
[1778583855622,34.5,80662.47,0.0,-0.90399,4e-05,22.59749]
[1778583858644,34.5,80661.74,0.0,-0.90401,4e-05,22.59253]
[1778583863680,34.5,80663.12,0.0,-0.90396,4e-05,22.60178]
[1778583866701,34.5,80669.49,0.0,-0.90372,4e-05,22.64462]
[1778583867707,34.5,80669.67,0.0,-0.90372,4e-05,22.64576]
[1778583872743,34.5,80671.04,0.0,-0.90368,4e-05,22.65238]
[1778583876773,34.5,80665.7,0.0,-0.90388,4e-05,22.61615]
[1778583881808,34.5,80665.32,0.0,-0.90389,4e-05,22.61346]
[1778583886844,34.5,80665.21,0.0,-0.9039,4e-05,22.6126]
[1778583892886,34.5,80665.85,0.0,-0.90388,4e-05,22.61673]
[1778583897921,34.5,80666.04,0.0,-0.90387,4e-05,22.61787]
[1778583899936,34.5,80671.66,0.0,-0.90366,4e-05,22.65561]
[1778583902955,34.5,80659.86,0.0,-0.9041,4e-05,22.57603]
[1778583903963,34.5,80652.92,0.0,-0.90436,4e-05,22.52938]
[1778583905472,34.5,80654.54,0.0,-0.9043,4e-05,22.54038]
[1778583906985,34.5,80640.76,0.0,-0.90481,4e-05,22.44803]
[1778583907994,34.5,80630.05,0.0,-0.9052,4e-05,22.37637]
[1778583909005,34.5,80628.37,0.0,-0.90526,4e-05,22.36534]
[1778583910012,34.5,80613.0,0.0,-0.90583,4e-05,22.26268]
[1778583911016,34.5,80605.19,0.0,-0.90612,4e-05,22.21067]
[1778583912028,34.5,80598.72,0.0,-0.90635,4e-05,22.16784]
[1778583913035,34.5,80607.47,0.0,-0.90603,4e-05,22.22621]
[1778583914042,34.5,80605.35,0.0,-0.9061,4e-05,22.21301]
[1778583915603,34.5,80609.99,0.0,-0.90593,4e-05,22.24438]
[1778583921095,34.5,80607.89,0.0,-0.90599,4e-05,22.23274]
[1778583926129,34.51,80602.96,0.0,-0.90616,4e-05,22.20188]
[1778583928146,34.51,80595.52,0.0,-0.90643,4e-05,22.15315]
[1778583930160,34.51,80591.08,0.0,-0.90659,4e-05,22.12461]
[1778583935744,34.51,80595.21,0.0,-0.90642,4e-05,22.15331]
[1778583939221,34.51,80601.59,0.0,-0.90618,4e-05,22.19746]
[1778583941235,34.51,80601.76,0.0,-0.90617,4e-05,22.19954]
[1778583946271,34.51,80599.71,0.0,-0.90623,4e-05,22.18819]
[1778583948283,34.52,80594.6,0.0,-0.90641,4e-05,22.15509]
[1778583950298,34.52,80595.21,0.0,-0.90638,4e-05,22.16022]
[1778583955901,34.52,80594.64,0.0,-0.90639,4e-05,22.15961]
[1778583961375,34.52,80593.36,0.0,-0.90641,4e-05,22.15427]
[1778583966410,34.52,80595.24,0.0,-0.90633,4e-05,22.16947]
[1778583972452,34.53,80595.54,0.0,-0.9063,4e-05,22.17452]
[1778583977490,34.53,80588.7,0.0,-0.90654,4e-05,22.1315]
[1778583979504,34.53,80588.72,0.0,-0.90653,4e-05,22.13275]
[1778583983533,34.53,80594.19,0.0,-0.90632,4e-05,22.17152]
[1778583985546,34.53,80594.26,0.0,-0.90631,4e-05,22.17302]
[1778583987560,34.53,80587.4,0.0,-0.90655,4e-05,22.12834]
[1778583989575,34.53,80585.52,0.0,-0.90662,4e-05,22.11692]
[1778583994611,34.54,80588.88,0.0,-0.90648,4e-05,22.14016]
[1778583999646,34.54,80588.29,0.0,-0.90649,4e-05,22.13907]
[1778584001660,34.54,80595.25,0.0,-0.90623,4e-05,22.18655]
[1778584003676,34.54,80601.43,0.0,-0.906,4e-05,22.22869]
[1778584008711,34.54,80599.83,0.0,-0.90604,4e-05,22.22005]
[1778584012740,34.54,80609.82,0.0,-0.90567,4e-05,22.28829]
[1778584014753,34.55,80604.24,0.0,-0.90587,4e-05,22.25169]
[1778584016768,34.55,80605.11,0.0,-0.90583,4e-05,22.25816]
[1778584017775,34.55,80599.73,0.0,-0.90603,4e-05,22.22262]
[1778584020796,34.55,80592.5,0.0,-0.90629,4e-05,22.17564]
[1778584023816,34.55,80589.73,0.0,-0.90638,4e-05,22.15868]
[1778584030866,34.55,80589.9,0.0,-0.90635,4e-05,22.16351]
[1778584032880,34.55,80595.62,0.0,-0.90614,4e-05,22.20264]
[1778584034893,34.55,80601.72,0.0,-0.90591,4e-05,22.24426]
[1778584036907,34.55,80602.11,0.0,-0.90589,4e-05,22.24763]
[1778584041942,34.56,80598.46,0.0,-0.90601,4e-05,22.22517]
[1778584046977,34.56,80597.63,0.0,-0.90603,4e-05,22.2217]
[1778584052016,34.56,80591.47,0.0,-0.90625,4e-05,22.18046]
[1778584054029,34.56,80588.77,0.0,-0.90635,4e-05,22.16337]
[1778584059068,34.56,80588.93,0.0,-0.90633,4e-05,22.16702]
[1778584064102,34.56,80590.68,0.0,-0.90625,4e-05,22.18124]
[1778584069138,34.57,80589.26,0.0,-0.90629,4e-05,22.17422]
[1778584074173,34.57,80589.35,0.0,-0.90627,4e-05,22.17725]
[1778584079208,34.57,80589.65,0.0,-0.90624,4e-05,22.18167]
[1778584083238,34.57,80589.78,0.0,-0.90623,4e-05,22.18457]
[1778584086823,34.57,80584.28,0.0,-0.90642,4e-05,22.14983]
[1778584089281,34.57,80583.67,0.0,-0.90643,4e-05,22.14683]
[1778584093328,34.58,80575.34,0.0,-0.90672,4e-05,22.09383]
[1778584094329,34.58,80565.81,0.0,-0.90707,4e-05,22.03079]
[1778584096895,34.58,80574.94,0.0,-0.90673,4e-05,22.09206]
[1778584099366,34.58,80577.96,0.0,-0.90662,4e-05,22.11267]
[1778584104402,34.58,80572.95,0.0,-0.9068,4e-05,22.08046]
[1778584109442,34.58,80577.77,0.0,-0.90661,4e-05,22.11362]
[1778584110446,34.58,80584.82,0.0,-0.90636,4e-05,22.16071]
[1778584111452,34.58,80593.02,0.0,-0.90606,4e-05,22.2137]
[1778584112460,34.58,80594.03,0.0,-0.90602,4e-05,22.22095]
[1778584113468,34.58,80594.69,0.0,-0.90599,4e-05,22.22577]
[1778584114473,34.58,80599.75,0.0,-0.90581,4e-05,22.25988]
[1778584115481,34.58,80605.83,0.0,-0.90558,4e-05,22.30081]
[1778584117056,34.58,80612.82,0.0,-0.90532,4e-05,22.34802]
[1778584118502,34.58,80618.21,0.0,-0.90512,4e-05,22.38422]
[1778584119509,34.58,80624.76,0.0,-0.90488,4e-05,22.42814]
[1778584120515,34.58,80624.84,0.0,-0.90488,4e-05,22.42876]
[1778584121523,34.58,80625.64,0.0,-0.90485,4e-05,22.4341]
[1778584127125,34.58,80627.05,0.0,-0.90479,4e-05,22.44345]
[1778584132601,34.58,80632.01,0.0,-0.90461,4e-05,22.47645]
[1778584137642,34.58,80635.19,0.0,-0.9045,4e-05,22.49728]
[1778584138649,34.58,80634.3,0.0,-0.90453,4e-05,22.49116]
[1778584143683,34.58,80638.54,0.0,-0.90438,4e-05,22.5188]
[1778584145703,34.58,80646.24,0.0,-0.9041,4e-05,22.57004]
[1778584147715,34.58,80641.11,0.0,-0.90429,4e-05,22.53528]
[1778584148723,34.58,80641.22,0.0,-0.90429,4e-05,22.53567]
[1778584149730,34.58,80640.11,0.0,-0.90433,4e-05,22.52802]
[1778584154777,34.58,80639.73,0.0,-0.90435,4e-05,22.52444]
[1778584156789,34.58,80626.45,0.0,-0.90484,4e-05,22.43515]
[1778584159807,34.58,80633.48,0.0,-0.90458,4e-05,22.4818]
[1778584162828,34.58,80632.87,0.0,-0.90461,4e-05,22.47751]
[1778584167862,34.58,80632.86,0.0,-0.90461,4e-05,22.4769]
[1778584172900,34.58,80635.07,0.0,-0.90454,4e-05,22.48892]
[1778584177933,34.58,80632.19,0.0,-0.90465,4e-05,22.4691]
[1778584182973,34.58,80633.57,0.0,-0.9046,4e-05,22.47783]
[1778584188002,34.58,80632.18,0.0,-0.90466,4e-05,22.468]
[1778584192031,34.58,80628.86,0.0,-0.90478,4e-05,22.44549]
[1778584197066,34.58,80629.28,0.0,-0.90477,4e-05,22.4481]
[1778584202100,34.58,80641.92,0.0,-0.9043,4e-05,22.53245]
[1778584203107,34.58,80643.44,0.0,-0.90425,4e-05,22.54242]
[1778584207163,34.57,80667.05,0.0,-0.90337,4e-05,22.70025]
[1778584208159,34.57,80696.5,0.0,-0.90227,4e-05,22.89855]
[1778584209171,34.58,80703.92,0.0,-0.90199,4e-05,22.94905]
[1778584210176,34.58,80698.33,0.0,-0.9022,4e-05,22.91134]
[1778584211197,34.58,80691.44,0.0,-0.90246,4e-05,22.8648]
[1778584212198,34.58,80686.8,0.0,-0.90263,4e-05,22.83363]
[1778584213218,34.57,80680.07,0.0,-0.90288,4e-05,22.78789]
[1778584214234,34.57,80682.71,0.0,-0.90279,4e-05,22.80532]
[1778584216237,34.57,80678.86,0.0,-0.90294,4e-05,22.77865]
[1778584217244,34.57,80686.46,0.0,-0.90265,4e-05,22.82943]
[1778584218250,34.57,80686.68,0.0,-0.90265,4e-05,22.83058]
[1778584219258,34.57,80683.22,0.0,-0.90278,4e-05,22.80687]
[1778584221278,34.57,80690.11,0.0,-0.90252,4e-05,22.85254]
[1778584223298,34.57,80705.42,0.0,-0.90195,4e-05,22.95562]
[1778584224299,34.57,80706.63,0.0,-0.9019,4e-05,22.96377]
[1778584226314,34.57,80694.79,0.0,-0.90235,4e-05,22.88379]
[1778584227320,34.57,80690.76,0.0,-0.9025,4e-05,22.85633]
[1778584230342,34.57,80692.38,0.0,-0.90245,4e-05,22.86655]
[1778584234368,34.57,80695.83,0.0,-0.90233,4e-05,22.88642]
[1778584235375,34.57,80689.26,0.0,-0.90258,4e-05,22.84163]
[1778584237910,34.57,80686.94,0.0,-0.90268,4e-05,22.8247]
[1778584242424,34.57,80680.17,0.0,-0.90294,4e-05,22.77714]
[1778584243432,34.57,80667.94,0.0,-0.9034,4e-05,22.69451]
[1778584244438,34.57,80659.27,0.0,-0.90373,4e-05,22.63595]
[1778584245446,34.57,80655.97,0.0,-0.90385,4e-05,22.61361]
[1778584246457,34.57,80655.03,0.0,-0.90389,4e-05,22.6072]
[1778584247979,34.57,80642.42,0.0,-0.90435,4e-05,22.5225]
[1778584250483,34.57,80642.65,0.0,-0.90435,4e-05,22.52408]
[1778584255516,34.57,80642.24,0.0,-0.90436,4e-05,22.5216]
[1778584258054,34.57,80634.98,0.0,-0.90463,4e-05,22.47318]
[1778584261562,34.57,80625.42,0.0,-0.90498,4e-05,22.40916]
[1778584263573,34.57,80627.24,0.0,-0.90491,4e-05,22.42131]
[1778584268608,34.57,80624.96,0.0,-0.905,4e-05,22.40615]
[1778584273642,34.57,80624.37,0.0,-0.90502,4e-05,22.40242]
[1778584278678,34.57,80621.22,0.0,-0.90513,4e-05,22.3816]
[1778584283713,34.57,80619.85,0.0,-0.90518,4e-05,22.37293]
[1778584288758,34.57,80621.54,0.0,-0.90511,4e-05,22.38473]
[1778584293784,34.57,80622.45,0.0,-0.90509,4e-05,22.38897]
[1778584298821,34.57,80622.6,0.0,-0.90508,4e-05,22.39031]
[1778584301842,34.57,80629.18,0.0,-0.90484,4e-05,22.43452]
[1778584302849,34.57,80630.45,0.0,-0.90479,4e-05,22.44305]
[1778584307885,34.57,80628.58,0.0,-0.90486,4e-05,22.43038]
[1778584308892,34.57,80622.62,0.0,-0.90508,4e-05,22.39051]
[1778584309898,34.57,80621.83,0.0,-0.90511,4e-05,22.38529]
[1778584314934,34.57,80620.77,0.0,-0.90514,4e-05,22.37865]
[1778584319968,34.57,80620.14,0.0,-0.90516,4e-05,22.37488]
[1778584322990,34.57,80613.11,0.0,-0.90542,4e-05,22.32822]
[1778584325007,34.57,80611.82,0.0,-0.90547,4e-05,22.31994]
[1778584330039,34.57,80607.77,0.0,-0.90561,4e-05,22.29401]
[1778584335074,34.57,80607.01,0.0,-0.90563,4e-05,22.29023]
[1778584343132,34.57,80606.1,0.0,-0.90565,4e-05,22.28628]
[1778584345149,34.57,80598.7,0.0,-0.90592,4e-05,22.23749]
[1778584346153,34.57,80597.58,0.0,-0.90596,4e-05,22.23039]
[1778584347160,34.57,80602.77,0.0,-0.90577,4e-05,22.26535]
[1778584350180,34.58,80605.77,0.0,-0.90565,4e-05,22.28624]
[1778584355215,34.58,80602.44,0.0,-0.90577,4e-05,22.26322]
[1778584360250,34.58,80603.14,0.0,-0.90574,4e-05,22.2694]
[1778584364278,34.58,80608.75,0.0,-0.90553,4e-05,22.30799]
[1778584367299,34.58,80608.96,0.0,-0.90551,4e-05,22.3101]
[1778584371330,34.58,80600.79,0.0,-0.90581,4e-05,22.25661]
[1778584373343,34.58,80595.31,0.0,-0.90601,4e-05,22.22075]
[1778584375356,34.58,80594.85,0.0,-0.90602,4e-05,22.21846]
[1778584384419,34.58,80595.81,0.0,-0.90596,4e-05,22.2284]
[1778584389455,34.59,80596.6,0.0,-0.90592,4e-05,22.23555]
[1778584394490,34.59,80596.29,0.0,-0.90592,4e-05,22.23533]
[1778584399526,34.59,80596.79,0.0,-0.9059,4e-05,22.2405]
[1778584404561,34.59,80597.18,0.0,-0.90587,4e-05,22.24488]
[1778584409596,34.59,80597.76,0.0,-0.90584,4e-05,22.25039]
[1778584414632,34.59,80599.05,0.0,-0.90579,4e-05,22.2584]
[1778584419183,34.6,80593.92,0.0,-0.90597,4e-05,22.22591]
[1778584424701,34.6,80592.05,0.0,-0.90603,4e-05,22.21542]
[1778584429735,34.6,80591.31,0.0,-0.90604,4e-05,22.21253]
[1778584435778,34.6,80588.3,0.0,-0.90614,4e-05,22.19501]
[1778584440813,34.6,80589.33,0.0,-0.90609,4e-05,22.2041]
[1778584444840,34.6,80594.1,0.0,-0.9059,4e-05,22.23749]
[1778584449875,34.61,80595.27,0.0,-0.90585,4e-05,22.24707]
[1778584454911,34.61,80596.45,0.0,-0.9058,4e-05,22.25663]
[1778584456925,34.61,80603.06,0.0,-0.90555,4e-05,22.30133]
[1778584459464,34.61,80602.26,0.0,-0.90558,4e-05,22.29679]
[1778584464980,34.61,80598.12,0.0,-0.90572,4e-05,22.27051]
[1778584469540,34.61,80589.66,0.0,-0.90602,4e-05,22.21574]
[1778584475054,34.61,80594.52,0.0,-0.90584,4e-05,22.24775]
[1778584480087,34.61,80596.11,0.0,-0.90577,4e-05,22.26031]
[1778584485122,34.62,80596.8,0.0,-0.90574,4e-05,22.26643]
[1778584490158,34.62,80593.34,0.0,-0.90585,4e-05,22.24501]
[1778584495192,34.62,80592.62,0.0,-0.90587,4e-05,22.24197]
[1778584500229,34.62,80590.98,0.0,-0.90592,4e-05,22.23284]
[1778584505262,34.62,80590.64,0.0,-0.90592,4e-05,22.23242]
[1778584514324,34.62,80588.61,0.0,-0.90598,4e-05,22.22238]
[1778584516339,34.62,80575.84,0.0,-0.90644,4e-05,22.13753]
[1778584517346,34.62,80564.74,0.0,-0.90685,4e-05,22.0635]
[1778584518352,34.62,80564.25,0.0,-0.90687,4e-05,22.05998]
[1778584519359,34.62,80563.25,0.0,-0.90691,4e-05,22.05319]
[1778584524394,34.62,80562.77,0.0,-0.90693,4e-05,22.04928]
[1778584529430,34.62,80559.44,0.0,-0.90705,4e-05,22.02658]
[1778584533457,34.62,80565.39,0.0,-0.90685,4e-05,22.06339]
[1778584536479,34.62,80558.85,0.0,-0.90709,4e-05,22.01958]
[1778584538493,34.62,80559.29,0.0,-0.90707,4e-05,22.02225]
[1778584540507,34.62,80565.81,0.0,-0.90684,4e-05,22.06527]
[1778584542521,34.62,80560.64,0.0,-0.90703,4e-05,22.03046]
[1778584544536,34.62,80562.4,0.0,-0.90697,4e-05,22.04136]
[1778584549570,34.62,80562.9,0.0,-0.90696,4e-05,22.04281]
[1778584554606,34.62,80564.5,0.0,-0.90691,4e-05,22.05155]
[1778584559640,34.62,80566.05,0.0,-0.90687,4e-05,22.05985]
[1778584562661,34.61,80558.11,0.0,-0.90716,4e-05,22.00598]
[1778584564677,34.61,80557.91,0.0,-0.90717,4e-05,22.004]
[1778584570264,34.61,80554.68,0.0,-0.9073,4e-05,21.98086]
[1778584575752,34.61,80549.41,0.0,-0.9075,4e-05,21.94482]
[1778584580790,34.61,80546.56,0.0,-0.90761,4e-05,21.92511]
[1778584583809,34.61,80544.17,0.0,-0.90769,4e-05,21.90891]
[1778584587837,34.61,80550.04,0.0,-0.90748,4e-05,21.94728]
[1778584590409,34.61,80546.11,0.0,-0.90763,4e-05,21.92072]
[1778584591866,34.61,80539.4,0.0,-0.90788,4e-05,21.87396]
[1778584593880,34.61,80537.39,0.0,-0.90795,4e-05,21.8605]
[1778584598916,34.61,80537.16,0.0,-0.90796,4e-05,21.85889]
[1778584603950,34.61,80532.61,0.0,-0.90813,4e-05,21.82877]
[1778584608985,34.61,80535.4,0.0,-0.90803,4e-05,21.84727]
[1778584614020,34.61,80533.94,0.0,-0.90808,4e-05,21.83776]
[1778584619057,34.61,80535.39,0.0,-0.90803,4e-05,21.84747]
[1778584624092,34.61,80531.27,0.0,-0.90817,4e-05,21.82032]
[1778584628120,34.61,80531.85,0.0,-0.90815,4e-05,21.8244]
[1778584633157,34.61,80528.62,0.0,-0.90827,4e-05,21.80342]
[1778584638193,34.61,80527.58,0.0,-0.9083,4e-05,21.797]
[1778584643227,34.61,80526.86,0.0,-0.90832,4e-05,21.79292]
[1778584648262,34.61,80527.07,0.0,-0.90831,4e-05,21.79487]
[1778584653299,34.61,80525.18,0.0,-0.90838,4e-05,21.78078]
[1778584658334,34.61,80523.49,0.0,-0.90844,4e-05,21.77033]
[1778584663369,34.61,80525.96,0.0,-0.90835,4e-05,21.78738]
[1778584668403,34.61,80525.34,0.0,-0.90837,4e-05,21.78394]
[1778584674446,34.61,80523.67,0.0,-0.90842,4e-05,21.77377]
[1778584679481,34.62,80522.84,0.0,-0.90845,4e-05,21.76906]
[1778584684517,34.62,80522.72,0.0,-0.90845,4e-05,21.76905]
[1778584688544,34.62,80529.86,0.0,-0.90819,4e-05,21.8168]
[1778584689551,34.62,80529.83,0.0,-0.90819,4e-05,21.81666]
[1778584694586,34.62,80527.14,0.0,-0.90828,4e-05,21.79917]
[1778584697606,34.62,80524.13,0.0,-0.90839,4e-05,21.77962]
[1778584701634,34.62,80513.51,0.0,-0.90877,4e-05,21.71025]
[1778584703649,34.62,80511.96,0.0,-0.90882,4e-05,21.70051]
[1778584708687,34.62,80511.35,0.0,-0.90883,4e-05,21.69802]
[1778584711710,34.62,80518.74,0.0,-0.90857,4e-05,21.74542]
[1778584713720,34.62,80517.56,0.0,-0.90861,4e-05,21.73812]
[1778584718754,34.62,80515.09,0.0,-0.90869,4e-05,21.72305]
[1778584723788,34.62,80522.52,0.0,-0.90842,4e-05,21.77316]
[1778584725803,34.62,80516.98,0.0,-0.90862,4e-05,21.73627]
[1778584726810,34.62,80511.42,0.0,-0.90882,4e-05,21.69913]
[1778584727817,34.62,80510.82,0.0,-0.90885,4e-05,21.69479]
[1778584732851,34.62,80515.3,0.0,-0.9087,4e-05,21.72236]
[1778584736879,34.62,80517.25,0.0,-0.90864,4e-05,21.73351]
[1778584741915,34.62,80513.95,0.0,-0.90877,4e-05,21.70957]
[1778584746949,34.61,80513.46,0.0,-0.9088,4e-05,21.70439]
[1778584749970,34.61,80505.75,0.0,-0.90908,4e-05,21.65248]
[1778584751537,34.61,80503.55,0.0,-0.90916,4e-05,21.63733]
[1778584753998,34.61,80510.13,0.0,-0.90893,4e-05,21.68006]
[1778584755010,34.61,80512.6,0.0,-0.90884,4e-05,21.69597]
[1778584758035,34.61,80517.89,0.0,-0.90866,4e-05,21.72973]
[1778584760049,34.61,80519.26,0.0,-0.90861,4e-05,21.73793]
[1778584765085,34.61,80527.26,0.0,-0.90833,4e-05,21.78962]
[1778584769112,34.61,80531.59,0.0,-0.90817,4e-05,21.81866]
[1778584774149,34.61,80532.42,0.0,-0.90815,4e-05,21.82228]
[1778584779184,34.61,80534.06,0.0,-0.90809,4e-05,21.83329]
[1778584784218,34.61,80535.07,0.0,-0.90805,4e-05,21.84009]
[1778584789257,34.61,80535.32,0.0,-0.90804,4e-05,21.8419]
[1778584793288,34.61,80540.77,0.0,-0.90785,4e-05,21.87794]
[1778584798334,34.61,80544.7,0.0,-0.90771,4e-05,21.90356]
[1778584803358,34.61,80544.48,0.0,-0.90772,4e-05,21.90157]
[1778584805374,34.61,80536.38,0.0,-0.90801,4e-05,21.84792]
[1778584806381,34.61,80530.84,0.0,-0.90821,4e-05,21.81123]
[1778584807387,34.61,80526.26,0.0,-0.90838,4e-05,21.77977]
[1778584812425,34.61,80528.01,0.0,-0.90833,4e-05,21.78919]
[1778584813435,34.61,80539.92,0.0,-0.9079,4e-05,21.86811]
[1778584814439,34.61,80540.66,0.0,-0.90788,4e-05,21.87296]
[1778584820484,34.61,80540.59,0.0,-0.90788,4e-05,21.87218]
[1778584825519,34.61,80536.44,0.0,-0.90803,4e-05,21.84449]
[1778584826526,34.61,80537.94,0.0,-0.90798,4e-05,21.85441]
[1778584831562,34.61,80539.36,0.0,-0.90793,4e-05,21.86149]
[1778584837605,34.61,80543.02,0.0,-0.9078,4e-05,21.88544]
[1778584842640,34.61,80543.58,0.0,-0.90779,4e-05,21.8888]
[1778584849709,34.61,80543.79,0.0,-0.90778,4e-05,21.8896]
[1778584854743,34.6,80548.02,0.0,-0.90763,4e-05,21.91705]
[1778584857765,34.6,80557.01,0.0,-0.90731,4e-05,21.97614]
[1778584859782,34.6,80561.08,0.0,-0.90716,4e-05,22.00265]
[1778584863813,34.6,80564.92,0.0,-0.90703,4e-05,22.02685]
[1778584866829,34.6,80572.57,0.0,-0.90676,4e-05,22.07678]
[1778584867837,34.6,80573.19,0.0,-0.90674,4e-05,22.0807]
[1778584868844,34.6,80563.09,0.0,-0.90711,4e-05,22.01324]
[1778584869851,34.6,80557.24,0.0,-0.90732,4e-05,21.97401]
[1778584870858,34.6,80557.08,0.0,-0.90733,4e-05,21.97262]
[1778584871878,34.6,80557.52,0.0,-0.90731,4e-05,21.97529]
[1778584876901,34.6,80559.87,0.0,-0.90724,4e-05,21.98952]
[1778584881936,34.6,80555.99,0.0,-0.90739,4e-05,21.96247]
[1778584886971,34.6,80558.28,0.0,-0.90731,4e-05,21.9765]
[1778584892015,34.6,80563.02,0.0,-0.90715,4e-05,22.00441]
[1778584896035,34.6,80568.04,0.0,-0.90698,4e-05,22.03687]
[1778584899057,34.6,80569.85,0.0,-0.90691,4e-05,22.04951]
[1778584904093,34.6,80565.48,0.0,-0.90706,4e-05,22.02172]
[1778584905100,34.6,80563.68,0.0,-0.90712,4e-05,22.01007]
[1778584910135,34.6,80563.07,0.0,-0.90714,4e-05,22.00638]
[1778584915171,34.6,80561.9,0.0,-0.90718,4e-05,21.99904]
[1778584919200,34.6,80569.2,0.0,-0.90691,4e-05,22.04779]
[1778584922812,34.6,80572.9,0.0,-0.90678,4e-05,22.07301]
[1778584928264,34.6,80573.37,0.0,-0.90675,4e-05,22.07709]
[1778584930278,34.6,80567.77,0.0,-0.90695,4e-05,22.04034]
[1778584932882,34.6,80566.99,0.0,-0.90698,4e-05,22.03596]
[1778584935313,34.6,80579.31,0.0,-0.90653,4e-05,22.11831]
[1778584937327,34.6,80586.28,0.0,-0.90627,4e-05,22.1651]
[1778584939341,34.6,80588.38,0.0,-0.90619,4e-05,22.1797]
[1778584944377,34.6,80590.66,0.0,-0.90609,4e-05,22.19714]
[1778584949411,34.61,80592.06,0.0,-0.90603,4e-05,22.20854]
[1778584951425,34.61,80603.76,0.0,-0.90561,4e-05,22.28508]
[1778584953024,34.61,80604.8,0.0,-0.90556,4e-05,22.29261]
[1778584958473,34.61,80600.1,0.0,-0.90573,4e-05,22.26243]
[1778584960494,34.61,80600.18,0.0,-0.90572,4e-05,22.26347]
[1778584963510,34.61,80582.47,0.0,-0.90637,4e-05,22.14652]
[1778584964518,34.61,80568.93,0.0,-0.90686,4e-05,22.05667]
[1778584966532,34.61,80566.62,0.0,-0.90694,4e-05,22.04176]
[1778584967539,34.61,80572.01,0.0,-0.90674,4e-05,22.07801]
[1778584968546,34.61,80577.93,0.0,-0.90652,4e-05,22.11834]
[1778584969553,34.61,80578.66,0.0,-0.90649,4e-05,22.12363]
[1778584970560,34.61,80578.58,0.0,-0.90649,4e-05,22.12346]
[1778584975595,34.61,80576.2,0.0,-0.90656,4e-05,22.11049]
[1778584978617,34.62,80585.58,0.0,-0.90621,4e-05,22.17459]
[1778584980631,34.62,80586.08,0.0,-0.90619,4e-05,22.17892]
[1778584985665,34.62,80589.9,0.0,-0.90603,4e-05,22.20655]
[1778584987680,34.62,80583.91,0.0,-0.90625,4e-05,22.16755]
[1778584988687,34.62,80583.28,0.0,-0.90627,4e-05,22.16385]
[1778584993722,34.62,80586.36,0.0,-0.90614,4e-05,22.18669]
[1778584998757,34.62,80586.75,0.0,-0.90612,4e-05,22.19149]
[1778585003792,34.63,80587.04,0.0,-0.90609,4e-05,22.19556]
[1778585008828,34.63,80586.25,0.0,-0.90611,4e-05,22.19245]
[1778585013862,34.63,80589.84,0.0,-0.90597,4e-05,22.2163]
[1778585018897,34.63,80591.37,0.0,-0.90591,4e-05,22.22842]
[1778585023933,34.63,80591.24,0.0,-0.9059,4e-05,22.22938]
[1778585028967,34.63,80595.18,0.0,-0.90575,4e-05,22.25732]
[1778585029975,34.63,80602.79,0.0,-0.90547,4e-05,22.30832]
[1778585031991,34.63,80604.68,0.0,-0.90539,4e-05,22.32143]
[1778585037026,34.64,80606.72,0.0,-0.90531,4e-05,22.33584]
[1778585042059,34.64,80607.54,0.0,-0.90528,4e-05,22.34206]
[1778585047095,34.64,80603.37,0.0,-0.90543,4e-05,22.31504]
[1778585049109,34.64,80598.24,0.0,-0.90561,4e-05,22.28125]
[1778585051124,34.64,80587.99,0.0,-0.90599,4e-05,22.21357]
[1778585053136,34.64,80588.37,0.0,-0.90597,4e-05,22.2168]
[1778585058172,34.64,80588.45,0.0,-0.90595,4e-05,22.21925]
[1778585063806,34.64,80588.67,0.0,-0.90593,4e-05,22.223]
[1778585065221,34.64,80593.8,0.0,-0.90574,4e-05,22.25751]
[1778585067239,34.64,80596.24,0.0,-0.90565,4e-05,22.27442]
[1778585072270,34.64,80600.4,0.0,-0.9055,4e-05,22.30124]
[1778585073876,34.64,80607.94,0.0,-0.90522,4e-05,22.35194]
[1778585075290,34.64,80605.74,0.0,-0.9053,4e-05,22.33741]
[1778585081333,34.65,80606.36,0.0,-0.90527,4e-05,22.34244]
[1778585085362,34.65,80611.78,0.0,-0.90507,4e-05,22.37908]
[1778585087375,34.65,80606.15,0.0,-0.90527,4e-05,22.34168]
[1778585089389,34.65,80603.26,0.0,-0.90538,4e-05,22.32267]
[1778585094424,34.65,80605.89,0.0,-0.90528,4e-05,22.34095]
[1778585099458,34.65,80605.9,0.0,-0.90527,4e-05,22.3417]
[1778585104494,34.65,80606.47,0.0,-0.90525,4e-05,22.34616]
[1778585109528,34.65,80611.1,0.0,-0.90508,4e-05,22.37769]
[1778585114155,34.65,80610.9,0.0,-0.90508,4e-05,22.37673]
[1778585117585,34.65,80622.95,0.0,-0.90464,4e-05,22.45735]
[1778585119600,34.65,80623.65,0.0,-0.90461,4e-05,22.462]
[1778585124635,34.65,80623.49,0.0,-0.90462,4e-05,22.46041]
[1778585128670,34.65,80632.62,0.0,-0.90428,4e-05,22.52103]
[1778585130680,34.65,80634.32,0.0,-0.90422,4e-05,22.53205]
[1778585135715,34.65,80636.26,0.0,-0.90417,4e-05,22.54136]
[1778585140750,34.65,80634.82,0.0,-0.90423,4e-05,22.53043]
[1778585142764,34.65,80640.89,0.0,-0.904,4e-05,22.5708]
[1778585143771,34.65,80648.84,0.0,-0.90371,4e-05,22.62403]
[1778585145786,34.64,80643.96,0.0,-0.90389,4e-05,22.59113]
[1778585147798,34.64,80645.95,0.0,-0.90382,4e-05,22.60426]
[1778585152834,34.64,80649.97,0.0,-0.90367,4e-05,22.63056]
[1778585157872,34.64,80648.38,0.0,-0.90374,4e-05,22.61918]
[1778585162904,34.64,80641.16,0.0,-0.90401,4e-05,22.57011]
[1778585165925,34.64,80640.14,0.0,-0.90405,4e-05,22.56308]
[1778585167940,34.64,80649.64,0.0,-0.9037,4e-05,22.62658]
[1778585169953,34.64,80651.01,0.0,-0.90365,4e-05,22.63552]
[1778585174988,34.64,80651.86,0.0,-0.90361,4e-05,22.64201]
[1778585178010,34.64,80657.68,0.0,-0.90339,4e-05,22.68172]
[1778585182039,34.64,80660.54,0.0,-0.90328,4e-05,22.70162]
[1778585185059,34.64,80651.7,0.0,-0.90361,4e-05,22.64279]
[1778585187073,34.65,80650.16,0.0,-0.90366,4e-05,22.63286]
[1778585192108,34.65,80653.62,0.0,-0.90354,4e-05,22.65417]
[1778585194121,34.65,80658.82,0.0,-0.90334,4e-05,22.68907]
[1778585197143,34.65,80660.16,0.0,-0.90329,4e-05,22.69854]
[1778585201171,34.65,80650.24,0.0,-0.90366,4e-05,22.63259]
[1778585203185,34.65,80646.64,0.0,-0.90379,4e-05,22.60891]
[1778585208219,34.65,80645.16,0.0,-0.90384,4e-05,22.60041]
[1778585213255,34.65,80645.03,0.0,-0.90383,4e-05,22.60099]
[1778585218289,34.65,80645.71,0.0,-0.9038,4e-05,22.60695]
[1778585224333,34.65,80643.97,0.0,-0.90385,4e-05,22.59699]
[1778585229368,34.65,80643.72,0.0,-0.90385,4e-05,22.59677]
[1778585234996,34.65,80644.32,0.0,-0.90382,4e-05,22.60253]
[1778585240444,34.66,80641.07,0.0,-0.90393,4e-05,22.58219]
[1778585245479,34.66,80642.36,0.0,-0.90388,4e-05,22.59237]
[1778585251526,34.66,80648.33,0.0,-0.90365,4e-05,22.63179]
[1778585256560,34.66,80649.88,0.0,-0.90359,4e-05,22.64336]
[1778585261604,34.66,80650.03,0.0,-0.90358,4e-05,22.64546]
[1778585265209,34.66,80624.93,0.0,-0.9045,4e-05,22.47841]
[1778585266646,34.66,80621.43,0.0,-0.90463,4e-05,22.45536]
[1778585267663,34.66,80625.0,0.0,-0.9045,4e-05,22.47926]
[1778585272689,34.66,80625.7,0.0,-0.90447,4e-05,22.48421]
[1778585277725,34.66,80626.18,0.0,-0.90445,4e-05,22.48763]
[1778585282759,34.66,80626.87,0.0,-0.90443,4e-05,22.49238]
[1778585287794,34.66,80628.82,0.0,-0.90435,4e-05,22.50556]
[1778585293836,34.66,80627.68,0.0,-0.90438,4e-05,22.50009]
[1778585298879,34.67,80627.41,0.0,-0.90438,4e-05,22.50081]
[1778585303906,34.67,80627.82,0.0,-0.90435,4e-05,22.50523]
[1778585307934,34.67,80622.44,0.0,-0.90454,4e-05,22.47144]
[1778585313978,34.67,80622.65,0.0,-0.90452,4e-05,22.47338]
[1778585319012,34.67,80621.97,0.0,-0.90455,4e-05,22.4695]
[1778585325055,34.67,80621.97,0.0,-0.90454,4e-05,22.47066]
[1778585330090,34.68,80622.2,0.0,-0.90452,4e-05,22.47448]
[1778585336131,34.68,80622.14,0.0,-0.9045,4e-05,22.4768]
[1778585341169,34.68,80627.01,0.0,-0.90431,4e-05,22.51153]
[1778585343182,34.68,80630.27,0.0,-0.90419,4e-05,22.53408]
[1778585348217,34.68,80631.17,0.0,-0.90414,4e-05,22.5419]
[1778585351237,34.68,80639.5,0.0,-0.90383,4e-05,22.59866]
[1778585352245,34.68,80638.81,0.0,-0.90385,4e-05,22.59431]
[1778585357280,34.68,80639.63,0.0,-0.90381,4e-05,22.60115]
[1778585362315,34.69,80635.82,0.0,-0.90395,4e-05,22.57707]
[1778585367350,34.69,80638.07,0.0,-0.90385,4e-05,22.59356]
[1778585372384,34.69,80637.69,0.0,-0.90387,4e-05,22.59018]
[1778585377419,34.69,80637.68,0.0,-0.90386,4e-05,22.59149]
[1778585382455,34.69,80640.12,0.0,-0.90376,4e-05,22.60912]
[1778585387490,34.69,80641.13,0.0,-0.90372,4e-05,22.61711]
[1778585392525,34.69,80644.14,0.0,-0.9036,4e-05,22.63839]
[1778585398566,34.69,80644.16,0.0,-0.90359,4e-05,22.63974]
[1778585403619,34.69,80652.2,0.0,-0.90329,4e-05,22.69459]
[1778585406202,34.69,80652.58,0.0,-0.90327,4e-05,22.69742]
[1778585411673,34.7,80646.83,0.0,-0.90348,4e-05,22.65957]
[1778585413686,34.7,80646.29,0.0,-0.9035,4e-05,22.65623]
[1778585418721,34.7,80649.94,0.0,-0.90336,4e-05,22.68148]
[1778585423755,34.7,80649.44,0.0,-0.90337,4e-05,22.67886]
[1778585428790,34.7,80649.14,0.0,-0.90338,4e-05,22.67759]
[1778585433826,34.7,80653.64,0.0,-0.90322,4e-05,22.70624]
[1778585438861,34.7,80654.62,0.0,-0.90318,4e-05,22.71333]
[1778585443896,34.7,80655.16,0.0,-0.90315,4e-05,22.71744]
[1778585448933,34.7,80656.67,0.0,-0.9031,4e-05,22.72797]
[1778585451952,34.7,80662.84,0.0,-0.90286,4e-05,22.76957]
[1778585453966,34.7,80665.26,0.0,-0.90277,4e-05,22.78585]
[1778585458000,34.7,80681.45,0.0,-0.90217,4e-05,22.89456]
[1778585459006,34.7,80669.56,0.0,-0.90261,4e-05,22.81461]
[1778585460020,34.7,80668.45,0.0,-0.90266,4e-05,22.807]
[1778585461025,34.7,80668.48,0.0,-0.90266,4e-05,22.80715]
[1778585466059,34.7,80669.1,0.0,-0.90263,4e-05,22.81104]
[1778585471097,34.7,80668.65,0.0,-0.90265,4e-05,22.80783]
[1778585476132,34.7,80667.78,0.0,-0.90269,4e-05,22.80175]
[1778585480162,34.7,80661.34,0.0,-0.90293,4e-05,22.75845]
[1778585482175,34.7,80656.11,0.0,-0.90312,4e-05,22.72343]
[1778585483182,34.7,80655.18,0.0,-0.90316,4e-05,22.71728]
[1778585488216,34.7,80651.37,0.0,-0.90329,4e-05,22.69224]
[1778585493251,34.7,80661.06,0.0,-0.90294,4e-05,22.7556]
[1778585494259,34.7,80662.95,0.0,-0.90287,4e-05,22.76832]
[1778585499295,34.7,80665.15,0.0,-0.90278,4e-05,22.78317]
[1778585504329,34.7,80668.07,0.0,-0.90268,4e-05,22.80267]
[1778585509365,34.7,80671.34,0.0,-0.90255,4e-05,22.82442]
[1778585514400,34.7,80667.13,0.0,-0.90271,4e-05,22.79584]
[1778585519435,34.7,80667.9,0.0,-0.90269,4e-05,22.80083]
[1778585524470,34.7,80666.28,0.0,-0.90275,4e-05,22.78983]
[1778585528499,34.7,80658.39,0.0,-0.90304,4e-05,22.73686]
[1778585529504,34.7,80657.37,0.0,-0.90308,4e-05,22.73008]
[1778585534539,34.7,80652.75,0.0,-0.90325,4e-05,22.69955]
[1778585539577,34.7,80654.98,0.0,-0.90316,4e-05,22.71505]
[1778585544614,34.7,80657.2,0.0,-0.90308,4e-05,22.73033]
[1778585549648,34.7,80657.51,0.0,-0.90306,4e-05,22.73279]
[1778585554683,34.7,80658.26,0.0,-0.90304,4e-05,22.73598]
[1778585559718,34.7,80657.82,0.0,-0.90306,4e-05,22.73332]
[1778585564753,34.7,80658.03,0.0,-0.90305,4e-05,22.73504]
[1778585569789,34.7,80656.75,0.0,-0.90309,4e-05,22.72679]
[1778585574823,34.7,80656.85,0.0,-0.90309,4e-05,22.72781]
[1778585579858,34.7,80656.4,0.0,-0.9031,4e-05,22.72516]
[1778585584893,34.7,80656.79,0.0,-0.90309,4e-05,22.72814]
[1778585589930,34.7,80654.9,0.0,-0.90315,4e-05,22.71581]
[1778585594966,34.7,80651.11,0.0,-0.90329,4e-05,22.69092]
[1778585597542,34.7,80643.49,0.0,-0.90357,4e-05,22.6403]
[1778585603020,34.7,80643.56,0.0,-0.90357,4e-05,22.64172]
[1778585608056,34.71,80645.4,0.0,-0.90349,4e-05,22.655]
[1778585611076,34.71,80647.66,0.0,-0.90341,4e-05,22.66842]
[1778585617683,34.71,80651.41,0.0,-0.90327,4e-05,22.69456]
[1778585619132,34.71,80659.98,0.0,-0.90295,4e-05,22.75213]
[1778585621147,34.71,80659.89,0.0,-0.90295,4e-05,22.75167]
[1778585626181,34.71,80661.31,0.0,-0.9029,4e-05,22.76136]
[1778585627753,34.71,80653.53,0.0,-0.90319,4e-05,22.70926]
[1778585630210,34.71,80650.81,0.0,-0.90329,4e-05,22.69117]
[1778585635244,34.71,80654.19,0.0,-0.90316,4e-05,22.71427]
[1778585640279,34.71,80654.77,0.0,-0.90313,4e-05,22.71868]
[1778585645314,34.71,80655.33,0.0,-0.90311,4e-05,22.72282]
[1778585650350,34.71,80655.75,0.0,-0.90309,4e-05,22.726]
[1778585655385,34.71,80659.23,0.0,-0.90296,4e-05,22.74963]
[1778585660419,34.71,80653.86,0.0,-0.90316,4e-05,22.7138]
[1778585661427,34.71,80648.83,0.0,-0.90335,4e-05,22.68013]
[1778585662434,34.71,80648.48,0.0,-0.90336,4e-05,22.67791]
[1778585667469,34.71,80649.21,0.0,-0.90333,4e-05,22.68347]
[1778585672503,34.71,80649.85,0.0,-0.90331,4e-05,22.68616]
[1778585677539,34.71,80648.56,0.0,-0.90335,4e-05,22.67818]
[1778585681566,34.71,80657.56,0.0,-0.90301,4e-05,22.739]
[1778585683580,34.71,80658.83,0.0,-0.90297,4e-05,22.74766]
[1778585688616,34.71,80661.51,0.0,-0.90287,4e-05,22.76575]
[1778585693652,34.71,80662.01,0.0,-0.90285,4e-05,22.76916]
[1778585698687,34.71,80666.94,0.0,-0.90266,4e-05,22.80226]
[1778585701707,34.71,80667.98,0.0,-0.90262,4e-05,22.80912]
[1778585706745,34.71,80673.18,0.0,-0.90243,4e-05,22.84377]
[1778585708756,34.71,80670.13,0.0,-0.90255,4e-05,22.82312]
[1778585713792,34.71,80666.34,0.0,-0.90269,4e-05,22.79735]
[1778585718828,34.71,80669.7,0.0,-0.90257,4e-05,22.81967]
[1778585723863,34.71,80668.04,0.0,-0.90263,4e-05,22.80817]
[1778585728460,34.71,80663.98,0.0,-0.90278,4e-05,22.78074]
[1778585733932,34.71,80663.93,0.0,-0.90279,4e-05,22.77813]
[1778585738968,34.71,80664.84,0.0,-0.90276,4e-05,22.78418]
[1778585744009,34.71,80665.21,0.0,-0.90275,4e-05,22.78658]
[1778585749038,34.71,80667.65,0.0,-0.90266,4e-05,22.8028]
[1778585754074,34.71,80669.55,0.0,-0.90259,4e-05,22.81527]
[1778585759109,34.71,80668.27,0.0,-0.90264,4e-05,22.80641]
[1778585765151,34.71,80670.01,0.0,-0.90257,4e-05,22.81776]
[1778585770188,34.71,80668.76,0.0,-0.90262,4e-05,22.80908]
[1778585775223,34.71,80663.87,0.0,-0.90281,4e-05,22.77599]
[1778585777237,34.71,80662.78,0.0,-0.90285,4e-05,22.76866]
[1778585782272,34.71,80662.34,0.0,-0.90286,4e-05,22.76575]
[1778585787307,34.71,80659.6,0.0,-0.90296,4e-05,22.7475]
[1778585792342,34.71,80660.05,0.0,-0.90295,4e-05,22.74846]
[1778585797378,34.71,80659.46,0.0,-0.90298,4e-05,22.74468]
[1778585802412,34.71,80659.99,0.0,-0.90295,4e-05,22.74843]
[1778585807447,34.71,80660.25,0.0,-0.90294,4e-05,22.75037]
[1778585812482,34.71,80660.99,0.0,-0.90292,4e-05,22.75548]
[1778585817517,34.71,80662.16,0.0,-0.90287,4e-05,22.76342]
[1778585822552,34.71,80662.78,0.0,-0.90285,4e-05,22.76765]
[1778585826581,34.71,80671.75,0.0,-0.90251,4e-05,22.82782]
[1778585829601,34.71,80675.36,0.0,-0.90238,4e-05,22.85184]
[1778585834636,34.71,80678.9,0.0,-0.90225,4e-05,22.87504]
[1778585839674,34.71,80681.07,0.0,-0.90217,4e-05,22.88887]
[1778585841685,34.71,80672.99,0.0,-0.90248,4e-05,22.83426]
[1778585843699,34.71,80666.83,0.0,-0.90271,4e-05,22.79266]
[1778585844707,34.71,80665.67,0.0,-0.90275,4e-05,22.78484]
[1778585849742,34.71,80666.4,0.0,-0.90273,4e-05,22.78964]
[1778585854777,34.71,80670.18,0.0,-0.90259,4e-05,22.81265]
[1778585859826,34.71,80670.43,0.0,-0.90259,4e-05,22.81404]
[1778585864857,34.71,80666.77,0.0,-0.90272,4e-05,22.78925]
[1778585869892,34.71,80667.28,0.0,-0.90271,4e-05,22.79255]
[1778585874927,34.71,80665.55,0.0,-0.90277,4e-05,22.78083]
[1778585879961,34.71,80661.32,0.0,-0.90293,4e-05,22.75246]
[1778585885000,34.71,80663.16,0.0,-0.90286,4e-05,22.76493]
[1778585890032,34.71,80662.39,0.0,-0.90289,4e-05,22.75985]
[1778585895067,34.71,80664.69,0.0,-0.9028,4e-05,22.77534]
[1778585900102,34.71,80669.22,0.0,-0.90263,4e-05,22.80567]
[1778585902116,34.71,80675.81,0.0,-0.90239,4e-05,22.84985]
[1778585903124,34.71,80676.82,0.0,-0.90235,4e-05,22.85653]
[1778585908157,34.71,80677.92,0.0,-0.90231,4e-05,22.86333]
[1778585913192,34.71,80681.02,0.0,-0.90221,4e-05,22.88127]
[1778585918227,34.71,80684.41,0.0,-0.90208,4e-05,22.90324]
[1778585924270,34.7,80684.37,0.0,-0.90209,4e-05,22.90187]
[1778585929876,34.7,80685.76,0.0,-0.90205,4e-05,22.91013]
[1778585935348,34.7,80686.09,0.0,-0.90204,4e-05,22.91139]
[1778585940382,34.7,80688.5,0.0,-0.90195,4e-05,22.92664]
[1778585944409,34.7,80693.51,0.0,-0.90177,4e-05,22.96018]
[1778585950017,34.7,80693.16,0.0,-0.90178,4e-05,22.95767]
[1778585956494,34.7,80692.1,0.0,-0.90182,4e-05,22.95042]
[1778585961528,34.7,80692.65,0.0,-0.9018,4e-05,22.95404]
[1778585966565,34.7,80691.26,0.0,-0.90185,4e-05,22.94463]
[1778585971603,34.7,80692.78,0.0,-0.9018,4e-05,22.95262]
[1778585976636,34.7,80690.41,0.0,-0.90189,4e-05,22.93663]
[1778585980665,34.7,80685.24,0.0,-0.90209,4e-05,22.90192]
[1778585981672,34.7,80679.89,0.0,-0.90229,4e-05,22.8658]
[1778585983687,34.7,80677.21,0.0,-0.90239,4e-05,22.84754]
[1778585988721,34.7,80676.09,0.0,-0.90244,4e-05,22.83954]
[1778585993755,34.7,80682.12,0.0,-0.90221,4e-05,22.87961]
[1778585998794,34.7,80685.06,0.0,-0.90211,4e-05,22.89867]
[1778586003830,34.7,80690.87,0.0,-0.90188,4e-05,22.93841]
[1778586008865,34.7,80691.77,0.0,-0.90185,4e-05,22.94481]
[1778586013898,34.7,80693.8,0.0,-0.90177,4e-05,22.95871]
[1778586019940,34.7,80695.74,0.0,-0.9017,4e-05,22.97201]
[1778586024977,34.7,80691.24,0.0,-0.90187,4e-05,22.94143]
[1778586030011,34.7,80691.59,0.0,-0.90185,4e-05,22.94407]
[1778586035045,34.7,80691.63,0.0,-0.90186,4e-05,22.94239]
[1778586040081,34.7,80692.85,0.0,-0.90181,4e-05,22.9509]
[1778586045116,34.7,80694.45,0.0,-0.90175,4e-05,22.96183]
[1778586050150,34.7,80695.87,0.0,-0.9017,4e-05,22.97145]
[1778586055186,34.7,80696.56,0.0,-0.90167,4e-05,22.97608]
[1778586060225,34.7,80701.35,0.0,-0.90149,4e-05,23.00875]
[1778586065259,34.7,80704.93,0.0,-0.90135,4e-05,23.03326]
[1778586070901,34.7,80713.57,0.0,-0.90102,4e-05,23.09176]
[1778586073316,34.7,80715.27,0.0,-0.90096,4e-05,23.10319]
[1778586078350,34.7,80716.11,0.0,-0.90093,4e-05,23.10859]
[1778586083385,34.7,80716.86,0.0,-0.9009,4e-05,23.11332]
[1778586088420,34.7,80717.6,0.0,-0.90087,4e-05,23.11797]
[1778586091041,34.7,80722.9,0.0,-0.90068,4e-05,23.15128]
[1778586096476,34.7,80722.94,0.0,-0.90068,4e-05,23.15095]
[1778586101510,34.7,80722.71,0.0,-0.9007,4e-05,23.14881]
[1778586106547,34.7,80724.03,0.0,-0.90065,4e-05,23.15713]
[1778586111581,34.7,80726.77,0.0,-0.90055,4e-05,23.17501]
[1778586116617,34.7,80725.7,0.0,-0.9006,4e-05,23.16706]
[1778586121653,34.7,80725.95,0.0,-0.90059,4e-05,23.16799]
[1778586126687,34.7,80725.52,0.0,-0.90061,4e-05,23.1644]
[1778586131722,34.7,80725.6,0.0,-0.90061,4e-05,23.16424]
[1778586136757,34.7,80724.74,0.0,-0.90065,4e-05,23.15774]
[1778586141793,34.7,80724.56,0.0,-0.90066,4e-05,23.15591]
[1778586146828,34.69,80726.6,0.0,-0.90059,4e-05,23.16903]
[1778586151865,34.69,80727.67,0.0,-0.90056,4e-05,23.1733]
[1778586156898,34.69,80729.04,0.0,-0.90051,4e-05,23.18167]
[1778586161934,34.69,80731.79,0.0,-0.90041,4e-05,23.19946]
[1778586165962,34.69,80724.93,0.0,-0.90067,4e-05,23.1524]
[1778586170996,34.69,80726.78,0.0,-0.90061,4e-05,23.16427]
[1778586176031,34.69,80727.21,0.0,-0.9006,4e-05,23.16652]
[1778586181066,34.69,80726.88,0.0,-0.90061,4e-05,23.16361]
[1778586186103,34.69,80724.65,0.0,-0.9007,4e-05,23.14798]
[1778586191136,34.69,80725.3,0.0,-0.90068,4e-05,23.15183]
[1778586196172,34.69,80726.13,0.0,-0.90065,4e-05,23.15687]
[1778586201207,34.69,80726.61,0.0,-0.90064,4e-05,23.15951]
[1778586204228,34.69,80720.93,0.0,-0.90085,4e-05,23.12076]
[1778586206241,34.69,80719.62,0.0,-0.9009,4e-05,23.11173]
[1778586211277,34.69,80718.11,0.0,-0.90097,4e-05,23.09906]
[1778586217320,34.69,80718.47,0.0,-0.90096,4e-05,23.10122]
[1778586224368,34.69,80719.9,0.0,-0.90091,4e-05,23.11055]
[1778586229403,34.69,80720.55,0.0,-0.90088,4e-05,23.11465]
[1778586234437,34.69,80720.89,0.0,-0.90087,4e-05,23.11665]
[1778586237458,34.69,80726.71,0.0,-0.90065,4e-05,23.15578]
[1778586240479,34.69,80728.11,0.0,-0.9006,4e-05,23.16491]
[1778586244507,34.69,80734.39,0.0,-0.90037,4e-05,23.20681]
[1778586249543,34.68,80731.89,0.0,-0.90047,4e-05,23.18903]
[1778586254578,34.68,80730.2,0.0,-0.90054,4e-05,23.1768]
[1778586259612,34.68,80731.19,0.0,-0.9005,4e-05,23.18274]
[1778586264647,34.68,80729.97,0.0,-0.90055,4e-05,23.17376]
[1778586269682,34.68,80729.87,0.0,-0.90056,4e-05,23.17237]
[1778586274717,34.68,80733.62,0.0,-0.90043,4e-05,23.19475]
[1778586279752,34.68,80734.23,0.0,-0.90041,4e-05,23.19803]
[1778586285795,34.68,80734.3,0.0,-0.90042,4e-05,23.19745]
[1778586290830,34.68,80735.45,0.0,-0.90038,4e-05,23.20436]
[1778586295865,34.68,80734.34,0.0,-0.90043,4e-05,23.19593]
[1778586300899,34.68,80735.58,0.0,-0.90038,4e-05,23.20347]
[1778586306943,34.68,80733.52,0.0,-0.90047,4e-05,23.18834]
[1778586311978,34.68,80733.47,0.0,-0.90048,4e-05,23.18721]
[1778586317016,34.68,80733.25,0.0,-0.90049,4e-05,23.18495]
[1778586322052,34.67,80732.95,0.0,-0.9005,4e-05,23.18216]
[1778586328093,34.67,80733.46,0.0,-0.90049,4e-05,23.18469]
[1778586333129,34.67,80733.16,0.0,-0.90051,4e-05,23.17968]
[1778586338175,34.67,80727.5,0.0,-0.90073,4e-05,23.14064]
[1778586340188,34.67,80722.24,0.0,-0.90093,4e-05,23.10485]
[1778586342202,34.67,80722.05,0.0,-0.90094,4e-05,23.10349]
[1778586347237,34.67,80719.65,0.0,-0.90103,4e-05,23.08716]
[1778586352271,34.67,80719.8,0.0,-0.90103,4e-05,23.08811]
[1778586358314,34.67,80719.99,0.0,-0.90102,4e-05,23.08931]
[1778586364355,34.67,80719.5,0.0,-0.90104,4e-05,23.08592]
[1778586369392,34.67,80719.54,0.0,-0.90104,4e-05,23.08614]
[1778586374427,34.67,80718.51,0.0,-0.90108,4e-05,23.07913]
[1778586379461,34.67,80717.99,0.0,-0.9011,4e-05,23.07562]
[1778586383491,34.67,80711.86,0.0,-0.90133,4e-05,23.03432]
[1778586386511,34.67,80708.27,0.0,-0.90147,4e-05,23.01031]
[1778586392553,34.67,80707.51,0.0,-0.9015,4e-05,23.00358]
[1778586397587,34.67,80716.36,0.0,-0.90116,4e-05,23.06379]
[1778586398596,34.67,80723.05,0.0,-0.90091,4e-05,23.10905]
[1778586399601,34.67,80723.56,0.0,-0.90089,4e-05,23.11252]
[1778586400609,34.67,80724.36,0.0,-0.90086,4e-05,23.11788]
[1778586401616,34.67,80731.16,0.0,-0.9006,4e-05,23.1638]
[1778586403243,34.67,80733.39,0.0,-0.90052,4e-05,23.1787]
[1778586409672,34.67,80734.05,0.0,-0.9005,4e-05,23.1823]
[1778586414707,34.67,80734.31,0.0,-0.90049,4e-05,23.18336]
[1778586419741,34.67,80735.55,0.0,-0.90045,4e-05,23.191]
[1778586424776,34.67,80735.38,0.0,-0.90046,4e-05,23.18907]
[1778586429812,34.67,80737.49,0.0,-0.90038,4e-05,23.20248]
[1778586434847,34.67,80735.66,0.0,-0.90046,4e-05,23.18921]
[1778586441896,34.67,80734.57,0.0,-0.90051,4e-05,23.18077]
[1778586446931,34.67,80736.43,0.0,-0.90044,4e-05,23.19262]
[1778586451967,34.67,80736.94,0.0,-0.90043,4e-05,23.19306]
[1778586457001,34.67,80737.82,0.0,-0.9004,4e-05,23.1982]
[1778586462037,34.66,80738.0,0.0,-0.9004,4e-05,23.19857]
[1778586467072,34.66,80737.16,0.0,-0.90044,4e-05,23.19207]
[1778586472107,34.66,80738.86,0.0,-0.90038,4e-05,23.20277]
[1778586477148,34.66,80738.54,0.0,-0.9004,4e-05,23.1996]
[1778586482180,34.66,80737.25,0.0,-0.90045,4e-05,23.19006]
[1778586487213,34.66,80736.57,0.0,-0.90048,4e-05,23.18474]
[1778586492254,34.66,80736.47,0.0,-0.90049,4e-05,23.18335]
[1778586497290,34.66,80736.75,0.0,-0.90048,4e-05,23.18454]
[1778586502325,34.66,80737.19,0.0,-0.90047,4e-05,23.1868]
[1778586507359,34.66,80739.17,0.0,-0.9004,4e-05,23.19942]
[1778586512395,34.66,80756.88,0.0,-0.89973,4e-05,23.31679]
[1778586514408,34.66,80752.45,0.0,-0.8999,4e-05,23.28703]
[1778586519443,34.66,80756.28,0.0,-0.89975,4e-05,23.31346]
[1778586524482,34.66,80753.61,0.0,-0.89985,4e-05,23.29568]
[1778586529513,34.66,80753.58,0.0,-0.89985,4e-05,23.29593]
[1778586537569,34.66,80756.89,0.0,-0.89972,4e-05,23.31897]
[1778586542605,34.66,80759.94,0.0,-0.8996,4e-05,23.33994]
[1778586547639,34.66,80757.26,0.0,-0.8997,4e-05,23.32198]
[1778586552675,34.66,80758.05,0.0,-0.89967,4e-05,23.3276]
[1778586556702,34.66,80748.32,0.0,-0.90004,4e-05,23.2618]
[1778586557710,34.66,80749.0,0.0,-0.90002,4e-05,23.26655]
[1778586563753,34.66,80749.4,0.0,-0.9,4e-05,23.27005]
[1778586568786,34.66,80749.61,0.0,-0.89998,4e-05,23.2721]
[1778586574441,34.66,80749.68,0.0,-0.89999,4e-05,23.27106]
[1778586580871,34.66,80749.67,0.0,-0.89998,4e-05,23.27172]
[1778586584514,34.66,80738.44,0.0,-0.90041,4e-05,23.19618]
[1778586585906,34.66,80738.98,0.0,-0.90039,4e-05,23.20006]
[1778586590940,34.67,80741.22,0.0,-0.90029,4e-05,23.21629]
[1778586595978,34.67,80738.8,0.0,-0.90038,4e-05,23.20097]
[1778586601013,34.67,80739.7,0.0,-0.90034,4e-05,23.20817]
[1778586606049,34.67,80740.12,0.0,-0.90032,4e-05,23.21205]
[1778586610079,34.67,80732.71,0.0,-0.90059,4e-05,23.16274]
[1778586612091,34.67,80731.88,0.0,-0.90062,4e-05,23.15762]
[1778586617128,34.67,80732.14,0.0,-0.9006,4e-05,23.16078]
[1778586622162,34.67,80734.23,0.0,-0.90052,4e-05,23.17627]
[1778586627195,34.67,80733.2,0.0,-0.90055,4e-05,23.17055]
[1778586632231,34.67,80732.84,0.0,-0.90056,4e-05,23.1672]
[1778586641293,34.68,80733.57,0.0,-0.90052,4e-05,23.17446]
[1778586647340,34.68,80734.97,0.0,-0.90046,4e-05,23.18565]
[1778586652371,34.68,80735.64,0.0,-0.90043,4e-05,23.19134]
[1778586657406,34.68,80736.01,0.0,-0.90041,4e-05,23.19495]
[1778586662442,34.68,80735.78,0.0,-0.90041,4e-05,23.19452]
[1778586667481,34.68,80736.01,0.0,-0.90039,4e-05,23.19717]
[1778586672515,34.68,80736.74,0.0,-0.90036,4e-05,23.20316]
[1778586678556,34.68,80736.78,0.0,-0.90035,4e-05,23.20468]
[1778586683592,34.68,80740.55,0.0,-0.9002,4e-05,23.23114]
[1778586689634,34.68,80740.84,0.0,-0.90018,4e-05,23.23412]
[1778586695676,34.69,80741.23,0.0,-0.90017,4e-05,23.23548]
[1778586696683,34.69,80735.39,0.0,-0.90039,4e-05,23.19612]
[1778586697689,34.69,80732.14,0.0,-0.90052,4e-05,23.17436]
[1778586704739,34.69,80734.74,0.0,-0.90041,4e-05,23.19353]
[1778586710780,34.69,80734.06,0.0,-0.90042,4e-05,23.19025]
[1778586715816,34.69,80734.28,0.0,-0.90041,4e-05,23.19283]
[1778586720852,34.69,80734.95,0.0,-0.90038,4e-05,23.19843]
[1778586722865,34.69,80744.36,0.0,-0.90002,4e-05,23.26253]
[1778586723875,34.69,80744.97,0.0,-0.89999,4e-05,23.26677]
[1778586727900,34.69,80750.61,0.0,-0.89978,4e-05,23.30541]
[1778586728911,34.69,80756.97,0.0,-0.89953,4e-05,23.34862]
[1778586731929,34.69,80757.53,0.0,-0.89951,4e-05,23.35245]
[1778586735957,34.69,80740.76,0.0,-0.90015,4e-05,23.23883]
[1778586736964,34.69,80733.63,0.0,-0.90042,4e-05,23.19063]
[1778586737971,34.69,80734.85,0.0,-0.90037,4e-05,23.19903]
[1778586738979,34.69,80735.19,0.0,-0.90036,4e-05,23.20154]
[1778586744012,34.69,80735.75,0.0,-0.90033,4e-05,23.20632]
[1778586749049,34.69,80740.33,0.0,-0.90015,4e-05,23.23827]
[1778586754084,34.69,80742.82,0.0,-0.90006,4e-05,23.25364]
[1778586760126,34.69,80743.21,0.0,-0.90004,4e-05,23.25703]
[1778586765802,34.7,80745.75,0.0,-0.89994,4e-05,23.27491]
[1778586771203,34.7,80746.85,0.0,-0.8999,4e-05,23.28282]
[1778586776238,34.7,80746.91,0.0,-0.89989,4e-05,23.28363]
[1778586781273,34.7,80747.38,0.0,-0.89987,4e-05,23.28721]
[1778586786309,34.7,80747.9,0.0,-0.89985,4e-05,23.29111]
[1778586791344,34.7,80747.43,0.0,-0.89987,4e-05,23.28828]
[1778586797386,34.7,80746.37,0.0,-0.8999,4e-05,23.28156]
[1778586802420,34.7,80742.38,0.0,-0.90005,4e-05,23.25508]
[1778586807455,34.7,80743.19,0.0,-0.90002,4e-05,23.26116]
[1778586814504,34.7,80744.08,0.0,-0.89999,4e-05,23.2657]
[1778586820547,34.7,80741.56,0.0,-0.90008,4e-05,23.24947]
[1778586825581,34.7,80742.01,0.0,-0.90006,4e-05,23.25314]
[1778586830617,34.7,80729.99,0.0,-0.90051,4e-05,23.17247]
[1778586831625,34.7,80727.39,0.0,-0.90061,4e-05,23.15513]
[1778586833638,34.7,80722.98,0.0,-0.90077,4e-05,23.12588]
[1778586835651,34.7,80736.84,0.0,-0.90024,4e-05,23.22014]
[1778586837666,34.7,80737.27,0.0,-0.90023,4e-05,23.22338]
[1778586841694,34.7,80742.28,0.0,-0.90003,4e-05,23.25788]
[1778586846730,34.7,80744.25,0.0,-0.89995,4e-05,23.27178]
[1778586850758,34.7,80750.09,0.0,-0.89973,4e-05,23.31166]
[1778586854786,34.7,80755.33,0.0,-0.89953,4e-05,23.3473]
[1778586857806,34.7,80757.95,0.0,-0.89943,4e-05,23.36504]
[1778586862841,34.7,80758.47,0.0,-0.89941,4e-05,23.36837]
[1778586867877,34.7,80758.05,0.0,-0.89943,4e-05,23.36529]
[1778586872911,34.7,80763.08,0.0,-0.89924,4e-05,23.39696]
[1778586875932,34.7,80767.14,0.0,-0.89909,4e-05,23.42427]
[1778586880971,34.7,80768.01,0.0,-0.89906,4e-05,23.42955]
[1778586886007,34.7,80769.23,0.0,-0.89902,4e-05,23.43717]
[1778586891040,34.7,80766.2,0.0,-0.89914,4e-05,23.41593]
[1778586897083,34.7,80767.21,0.0,-0.8991,4e-05,23.42212]
[1778586902118,34.7,80763.26,0.0,-0.89926,4e-05,23.39475]
[1778586907153,34.7,80762.39,0.0,-0.89929,4e-05,23.38846]
[1778586912187,34.7,80762.5,0.0,-0.89929,4e-05,23.38884]
[1778586917223,34.7,80762.65,0.0,-0.89929,4e-05,23.38951]
[1778586922258,34.7,80761.99,0.0,-0.89931,4e-05,23.38468]
[1778586927293,34.7,80757.65,0.0,-0.89948,4e-05,23.35501]
[1778586932328,34.7,80758.66,0.0,-0.89945,4e-05,23.35952]
[1778586937362,34.7,80762.43,0.0,-0.89931,4e-05,23.3849]
[1778586942400,34.7,80767.09,0.0,-0.89913,4e-05,23.41614]
[1778586947435,34.7,80769.35,0.0,-0.89905,4e-05,23.43092]
[1778586952470,34.7,80774.97,0.0,-0.89884,4e-05,23.4684]
[1778586958511,34.7,80775.58,0.0,-0.89882,4e-05,23.47145]
[1778586963547,34.7,80776.3,0.0,-0.8988,4e-05,23.47542]
[1778586968583,34.69,80778.19,0.0,-0.89873,4e-05,23.48729]
[1778586975633,34.69,80779.61,0.0,-0.89868,4e-05,23.49551]
[1778586980670,34.69,80781.26,0.0,-0.89863,4e-05,23.50565]
[1778586984697,34.69,80787.08,0.0,-0.89841,4e-05,23.54432]
[1778586986712,34.69,80788.3,0.0,-0.89836,4e-05,23.55208]
[1778586989734,34.69,80781.3,0.0,-0.89864,4e-05,23.50336]
[1778586992755,34.69,80776.19,0.0,-0.89885,4e-05,23.46576]
[1778586997788,34.69,80775.46,0.0,-0.89888,4e-05,23.45995]
[1778587003831,34.69,80775.43,0.0,-0.89889,4e-05,23.45878]
[1778587009873,34.69,80774.73,0.0,-0.89892,4e-05,23.45308]
[1778587014907,34.69,80774.17,0.0,-0.89895,4e-05,23.44854]
[1778587019943,34.69,80770.35,0.0,-0.8991,4e-05,23.42186]
[1778587023970,34.69,80768.35,0.0,-0.89918,4e-05,23.40787]
[1778587029007,34.69,80767.58,0.0,-0.89921,4e-05,23.40224]
[1778587034041,34.68,80767.49,0.0,-0.89921,4e-05,23.40124]
[1778587039076,34.68,80768.76,0.0,-0.89917,4e-05,23.40947]
[1778587044111,34.68,80769.48,0.0,-0.89914,4e-05,23.41392]
[1778587049147,34.68,80770.49,0.0,-0.89911,4e-05,23.42027]
[1778587055188,34.68,80769.69,0.0,-0.89915,4e-05,23.41199]
[1778587062237,34.68,80769.7,0.0,-0.89915,4e-05,23.41142]
[1778587067273,34.68,80769.28,0.0,-0.89917,4e-05,23.40812]
[1778587072308,34.68,80769.83,0.0,-0.89915,4e-05,23.41141]
[1778587077983,34.68,80770.2,0.0,-0.89914,4e-05,23.41338]
[1778587083390,34.68,80779.58,0.0,-0.89878,4e-05,23.47664]
[1778587085400,34.68,80780.52,0.0,-0.89875,4e-05,23.48275]
[1778587090436,34.68,80781.57,0.0,-0.89872,4e-05,23.48892]
[1778587095471,34.68,80782.2,0.0,-0.8987,4e-05,23.4922]
[1778587100505,34.68,80782.15,0.0,-0.89871,4e-05,23.49086]
[1778587105540,34.68,80777.69,0.0,-0.89888,4e-05,23.45954]
[1778587109568,34.68,80776.82,0.0,-0.89892,4e-05,23.453]
[1778587115610,34.68,80777.22,0.0,-0.89892,4e-05,23.45261]
[1778587120646,34.68,80777.59,0.0,-0.89891,4e-05,23.45441]
[1778587125681,34.67,80776.86,0.0,-0.89894,4e-05,23.44881]
[1778587130717,34.67,80779.22,0.0,-0.89885,4e-05,23.46424]
[1778587135751,34.67,80779.09,0.0,-0.89886,4e-05,23.46265]
[1778587140785,34.67,80777.45,0.0,-0.89893,4e-05,23.45083]
[1778587146828,34.67,80777.82,0.0,-0.89892,4e-05,23.45262]
[1778587151862,34.67,80777.06,0.0,-0.89895,4e-05,23.44684]
[1778587156898,34.67,80773.16,0.0,-0.8991,4e-05,23.41979]
[1778587161932,34.67,80776.32,0.0,-0.89899,4e-05,23.44086]
[1778587166968,34.67,80776.77,0.0,-0.89897,4e-05,23.44329]
[1778587172002,34.67,80782.05,0.0,-0.89878,4e-05,23.47636]
[1778587178045,34.67,80777.94,0.0,-0.89894,4e-05,23.44758]
[1778587183081,34.67,80781.84,0.0,-0.8988,4e-05,23.47343]
[1778587188114,34.67,80782.84,0.0,-0.89876,4e-05,23.47947]
[1778587193149,34.67,80787.45,0.0,-0.89859,4e-05,23.51]
[1778587198185,34.67,80789.6,0.0,-0.89851,4e-05,23.52359]
[1778587202212,34.67,80783.06,0.0,-0.89877,4e-05,23.47822]
[1778587204228,34.67,80784.17,0.0,-0.89873,4e-05,23.48544]
[1778587209263,34.66,80781.33,0.0,-0.89884,4e-05,23.46531]
[1778587214299,34.66,80780.93,0.0,-0.89886,4e-05,23.46193]
[1778587219334,34.66,80777.63,0.0,-0.89899,4e-05,23.43888]
[1778587224368,34.66,80777.09,0.0,-0.89902,4e-05,23.43478]
[1778587230411,34.66,80777.27,0.0,-0.89901,4e-05,23.43548]
[1778587235446,34.66,80787.28,0.0,-0.89864,4e-05,23.50086]
[1778587236453,34.66,80787.62,0.0,-0.89863,4e-05,23.50298]
[1778587241490,34.66,80788.34,0.0,-0.89861,4e-05,23.50693]
[1778587247533,34.66,80789.71,0.0,-0.89856,4e-05,23.51507]
[1778587252568,34.66,80790.49,0.0,-0.89854,4e-05,23.51933]
[1778587259250,34.66,80791.14,0.0,-0.89852,4e-05,23.52226]
[1778587262639,34.66,80783.76,0.0,-0.89881,4e-05,23.47141]
[1778587264653,34.66,80782.59,0.0,-0.89886,4e-05,23.46313]
[1778587269824,34.66,80783.2,0.0,-0.89884,4e-05,23.46663]
[1778587274857,34.66,80782.77,0.0,-0.89886,4e-05,23.46304]
[1778587279889,34.66,80784.81,0.0,-0.89878,4e-05,23.47626]
[1778587284925,34.65,80787.06,0.0,-0.8987,4e-05,23.49082]
[1778587289960,34.65,80788.5,0.0,-0.89865,4e-05,23.49977]
[1778587294995,34.65,80788.29,0.0,-0.89867,4e-05,23.49524]
[1778587300033,34.65,80788.55,0.0,-0.89867,4e-05,23.49615]
[1778587305066,34.65,80789.26,0.0,-0.89864,4e-05,23.50012]
[1778587312114,34.65,80791.76,0.0,-0.89855,4e-05,23.51586]
[1778587317150,34.65,80791.56,0.0,-0.89857,4e-05,23.51329]
[1778587322184,34.65,80790.92,0.0,-0.8986,4e-05,23.50796]
[1778587327220,34.65,80789.81,0.0,-0.89865,4e-05,23.49952]
[1778587332255,34.65,80792.16,0.0,-0.89856,4e-05,23.51463]
[1778587337289,34.65,80794.11,0.0,-0.89849,4e-05,23.5269]
[1778587342324,34.65,80798.71,0.0,-0.89831,4e-05,23.55864]
[1778587347361,34.65,80801.28,0.0,-0.89821,4e-05,23.57674]
[1778587352395,34.65,80800.93,0.0,-0.89823,4e-05,23.57263]
[1778587357429,34.65,80800.84,0.0,-0.89823,4e-05,23.57254]
[1778587362466,34.65,80799.99,0.0,-0.89826,4e-05,23.56727]
[1778587368507,34.65,80796.21,0.0,-0.8984,4e-05,23.54221]
[1778587373542,34.65,80795.2,0.0,-0.89844,4e-05,23.53606]
[1778587378576,34.65,80796.14,0.0,-0.89839,4e-05,23.54326]
[1778587383613,34.65,80797.08,0.0,-0.89835,4e-05,23.55036]
[1778587388648,34.65,80794.61,0.0,-0.89844,4e-05,23.53428]
[1778587392676,34.65,80799.92,0.0,-0.89824,4e-05,23.57103]
[1778587395697,34.65,80794.67,0.0,-0.89844,4e-05,23.53558]
[1778587398718,34.65,80793.23,0.0,-0.89849,4e-05,23.5262]
[1778587402746,34.65,80785.79,0.0,-0.89877,4e-05,23.47625]
[1778587403753,34.65,80779.92,0.0,-0.899,4e-05,23.43657]
[1778587405768,34.65,80779.05,0.0,-0.89903,4e-05,23.43118]
[1778587410802,34.66,80780.56,0.0,-0.89896,4e-05,23.44296]
[1778587416846,34.66,80781.74,0.0,-0.89891,4e-05,23.45044]
[1778587423894,34.66,80782.18,0.0,-0.89889,4e-05,23.45532]
[1778587428931,34.66,80782.84,0.0,-0.89885,4e-05,23.4611]
[1778587433964,34.66,80781.02,0.0,-0.89892,4e-05,23.44999]
[1778587439000,34.66,80777.58,0.0,-0.89904,4e-05,23.42799]
[1778587444035,34.66,80777.47,0.0,-0.89904,4e-05,23.42872]
[1778587448064,34.66,80769.95,0.0,-0.89932,4e-05,23.37884]
[1778587450589,34.67,80769.01,0.0,-0.89935,4e-05,23.37352]
[1778587452092,34.67,80761.13,0.0,-0.89965,4e-05,23.32042]
[1778587454105,34.67,80759.2,0.0,-0.89972,4e-05,23.30815]
[1778587461163,34.67,80760.65,0.0,-0.89964,4e-05,23.32122]
[1778587466197,34.67,80762.32,0.0,-0.89956,4e-05,23.33476]
[1778587471228,34.67,80762.58,0.0,-0.89955,4e-05,23.33642]
[1778587476268,34.67,80763.99,0.0,-0.89948,4e-05,23.34808]
[1778587481298,34.68,80763.27,0.0,-0.8995,4e-05,23.34564]
[1778587486334,34.68,80762.46,0.0,-0.89952,4e-05,23.34219]
[1778587491369,34.68,80761.7,0.0,-0.89953,4e-05,23.33909]
[1778587496403,34.68,80760.09,0.0,-0.89958,4e-05,23.33023]
[1778587501440,34.68,80756.87,0.0,-0.89969,4e-05,23.3105]
[1778587506474,34.69,80757.94,0.0,-0.89964,4e-05,23.31998]
[1778587510503,34.69,80764.22,0.0,-0.89939,4e-05,23.36431]
[1778587511509,34.69,80765.21,0.0,-0.89935,4e-05,23.3714]
[1778587516544,34.69,80770.84,0.0,-0.89912,4e-05,23.4114]
[1778587518559,34.69,80765.96,0.0,-0.8993,4e-05,23.3789]
[1778587520572,34.69,80767.3,0.0,-0.89925,4e-05,23.38862]
[1778587525608,34.69,80769.35,0.0,-0.89916,4e-05,23.40419]
[1778587530648,34.69,80768.25,0.0,-0.89919,4e-05,23.39831]
[1778587535680,34.69,80769.04,0.0,-0.89916,4e-05,23.40304]
[1778587540715,34.7,80770.95,0.0,-0.89908,4e-05,23.41755]
[1778587548770,34.7,80770.49,0.0,-0.89908,4e-05,23.41677]
[1778587553805,34.7,80770.49,0.0,-0.89908,4e-05,23.41822]
[1778587558840,34.7,80772.15,0.0,-0.899,4e-05,23.4309]
[1778587563881,34.7,80768.95,0.0,-0.89912,4e-05,23.41057]
[1778587568919,34.7,80768.88,0.0,-0.89911,4e-05,23.41158]
[1778587573955,34.7,80768.35,0.0,-0.89912,4e-05,23.40946]
[1778587578989,34.71,80768.86,0.0,-0.8991,4e-05,23.41438]
[1778587584026,34.71,80768.19,0.0,-0.89911,4e-05,23.41126]
[1778587586039,34.71,80758.83,0.0,-0.89947,4e-05,23.34835]
[1778587588056,34.71,80759.14,0.0,-0.89945,4e-05,23.35113]
[1778587593091,34.71,80759.75,0.0,-0.89943,4e-05,23.35491]
[1778587598126,34.71,80760.1,0.0,-0.8994,4e-05,23.35914]
[1778587603160,34.71,80759.95,0.0,-0.8994,4e-05,23.35995]
[1778587608195,34.71,80760.21,0.0,-0.89938,4e-05,23.36352]
[1778587613231,34.72,80760.02,0.0,-0.89937,4e-05,23.36402]
[1778587618277,34.72,80759.38,0.0,-0.89939,4e-05,23.36145]
[1778587619273,34.72,80752.53,0.0,-0.89965,4e-05,23.31539]
[1778587620279,34.72,80746.12,0.0,-0.89989,4e-05,23.27196]
[1778587621861,34.72,80741.86,0.0,-0.90005,4e-05,23.24327]
[1778587627337,34.72,80742.4,0.0,-0.90003,4e-05,23.24751]
[1778587629343,34.72,80735.17,0.0,-0.9003,4e-05,23.19885]
[1778587631358,34.72,80733.86,0.0,-0.90035,4e-05,23.19033]
[1778587635384,34.72,80739.45,0.0,-0.90013,4e-05,23.22896]
[1778587638405,34.72,80732.81,0.0,-0.90038,4e-05,23.18459]
[1778587641427,34.72,80730.0,0.0,-0.90049,4e-05,23.16613]
[1778587646464,34.72,80731.13,0.0,-0.90044,4e-05,23.17516]
[1778587651498,34.72,80732.42,0.0,-0.90039,4e-05,23.18283]
[1778587656532,34.72,80731.95,0.0,-0.9004,4e-05,23.18074]
[1778587658547,34.72,80725.98,0.0,-0.90062,4e-05,23.14086]
[1778587659553,34.72,80724.66,0.0,-0.90067,4e-05,23.13223]
[1778587665596,34.73,80723.33,0.0,-0.90071,4e-05,23.12505]
[1778587671637,34.73,80721.71,0.0,-0.90076,4e-05,23.11598]
[1778587673651,34.73,80714.9,0.0,-0.90102,4e-05,23.07067]
[1778587674658,34.73,80713.93,0.0,-0.90105,4e-05,23.06451]
[1778587677679,34.73,80703.46,0.0,-0.90144,4e-05,22.9951]
[1778587679694,34.73,80704.11,0.0,-0.90141,4e-05,23.00039]
[1778587683721,34.73,80709.66,0.0,-0.90119,4e-05,23.0397]
[1778587685736,34.73,80709.45,0.0,-0.90119,4e-05,23.03917]
[1778587689764,34.73,80699.99,0.0,-0.90154,4e-05,22.97714]
[1778587691781,34.73,80700.99,0.0,-0.9015,4e-05,22.98479]
[1778587696814,34.74,80704.32,0.0,-0.90136,4e-05,23.00962]
[1778587698827,34.74,80710.56,0.0,-0.90112,4e-05,23.05258]
[1778587699835,34.74,80712.53,0.0,-0.90104,4e-05,23.06626]
[1778587704870,34.74,80703.1,0.0,-0.90139,4e-05,23.00461]
[1778587706884,34.74,80709.35,0.0,-0.90114,4e-05,23.04754]
[1778587707890,34.74,80709.98,0.0,-0.90112,4e-05,23.05219]
[1778587712926,34.74,80709.65,0.0,-0.90113,4e-05,23.0497]
[1778587717960,34.74,80710.52,0.0,-0.90108,4e-05,23.05753]
[1778587722995,34.75,80710.9,0.0,-0.90106,4e-05,23.06202]
[1778587728037,34.75,80710.6,0.0,-0.90106,4e-05,23.06188]
[1778587732647,34.75,80705.59,0.0,-0.90124,4e-05,23.03002]
[1778587735087,34.75,80706.11,0.0,-0.90121,4e-05,23.03437]
[1778587740122,34.75,80708.3,0.0,-0.90112,4e-05,23.0512]
[1778587742717,34.75,80722.41,0.0,-0.90057,4e-05,23.1475]
[1778587744153,34.75,80733.38,0.0,-0.90016,4e-05,23.22182]
[1778587746170,34.75,80740.81,0.0,-0.89987,4e-05,23.27243]
[1778587748181,34.75,80748.99,0.0,-0.89956,4e-05,23.32794]
[1778587750194,34.75,80748.74,0.0,-0.89957,4e-05,23.32627]
[1778587755230,34.75,80761.27,0.0,-0.89909,4e-05,23.41118]
[1778587756236,34.75,80769.97,0.0,-0.89875,4e-05,23.47006]
[1778587758251,34.75,80771.67,0.0,-0.89869,4e-05,23.48127]
[1778587759258,34.75,80777.52,0.0,-0.89847,4e-05,23.52077]
[1778587761272,34.75,80778.06,0.0,-0.89845,4e-05,23.52389]
[1778587766307,34.75,80778.19,0.0,-0.89845,4e-05,23.52338]
[1778587771341,34.75,80776.84,0.0,-0.89852,4e-05,23.5106]
[1778587776377,34.75,80775.32,0.0,-0.89859,4e-05,23.49905]
[1778587781412,34.75,80778.28,0.0,-0.89848,4e-05,23.51793]
[1778587783005,34.75,80784.04,0.0,-0.89826,4e-05,23.55732]
[1778587784433,34.75,80783.59,0.0,-0.89827,4e-05,23.55432]
[1778587789468,34.75,80784.83,0.0,-0.89822,4e-05,23.56303]
[1778587790475,34.75,80794.27,0.0,-0.89786,4e-05,23.62728]
[1778587792489,34.75,80795.26,0.0,-0.89782,4e-05,23.63402]
[1778587797523,34.75,80797.43,0.0,-0.89774,4e-05,23.64851]
[1778587802558,34.75,80798.64,0.0,-0.89769,4e-05,23.65637]
[1778587807594,34.75,80802.75,0.0,-0.89754,4e-05,23.68386]
[1778587811622,34.75,80808.08,0.0,-0.89733,4e-05,23.71968]
[1778587815650,34.75,80813.64,0.0,-0.89711,4e-05,23.75846]
[1778587816658,34.75,80807.51,0.0,-0.89735,4e-05,23.71689]
[1778587818683,34.75,80806.64,0.0,-0.89738,4e-05,23.71127]
[1778587819685,34.75,80818.51,0.0,-0.89692,4e-05,23.79243]
[1778587820709,34.75,80831.29,0.0,-0.89642,4e-05,23.87991]
[1778587821696,34.75,80838.88,0.0,-0.89612,4e-05,23.93236]
[1778587823712,34.75,80823.06,0.0,-0.89673,4e-05,23.82427]
[1778587824718,34.75,80821.98,0.0,-0.89678,4e-05,23.8168]
[1778587826736,34.75,80823.87,0.0,-0.8967,4e-05,23.82971]
[1778587828755,34.75,80830.82,0.0,-0.89643,4e-05,23.8773]
[1778587829771,34.75,80831.55,0.0,-0.8964,4e-05,23.88235]
[1778587834792,34.75,80835.01,0.0,-0.89628,4e-05,23.90366]
[1778587839828,34.75,80834.42,0.0,-0.8963,4e-05,23.89933]
[1778587844865,34.75,80834.77,0.0,-0.89629,4e-05,23.90146]
[1778587849898,34.75,80835.32,0.0,-0.89627,4e-05,23.90494]
[1778587854932,34.75,80835.91,0.0,-0.89625,4e-05,23.90871]
[1778587856947,34.75,80830.53,0.0,-0.89646,4e-05,23.87174]
[1778587857954,34.75,80830.32,0.0,-0.89647,4e-05,23.8703]
[1778587862989,34.75,80831.9,0.0,-0.89641,4e-05,23.88105]
[1778587865003,34.75,80840.48,0.0,-0.89607,4e-05,23.93965]
[1778587866009,34.75,80846.09,0.0,-0.89585,4e-05,23.97793]
[1778587868024,34.75,80839.71,0.0,-0.8961,4e-05,23.93403]
[1778587869031,34.75,80837.57,0.0,-0.89619,4e-05,23.9193]
[1778587874069,34.75,80840.96,0.0,-0.89606,4e-05,23.94209]
[1778587879100,34.75,80837.54,0.0,-0.89619,4e-05,23.91817]
[1778587882124,34.75,80835.03,0.0,-0.89629,4e-05,23.90077]
[1778587887159,34.75,80831.83,0.0,-0.89642,4e-05,23.87872]
[1778587891187,34.75,80839.84,0.0,-0.89612,4e-05,23.93115]
[1778587893781,34.75,80837.86,0.0,-0.89619,4e-05,23.91749]
[1778587899243,34.75,80837.51,0.0,-0.89621,4e-05,23.91464]
[1778587904277,34.75,80836.84,0.0,-0.89624,4e-05,23.90974]
[1778587909312,34.75,80837.01,0.0,-0.89623,4e-05,23.91061]
[1778587914348,34.75,80837.3,0.0,-0.89622,4e-05,23.9123]
[1778587919382,34.74,80836.11,0.0,-0.89627,4e-05,23.90388]
[1778587924417,34.74,80836.44,0.0,-0.89626,4e-05,23.90586]
[1778587929453,34.74,80836.25,0.0,-0.89627,4e-05,23.9043]
[1778587935495,34.74,80835.62,0.0,-0.8963,4e-05,23.89968]
[1778587940530,34.74,80835.42,0.0,-0.89631,4e-05,23.89807]
[1778587945565,34.74,80835.24,0.0,-0.89631,4e-05,23.89661]
[1778587950600,34.74,80836.7,0.0,-0.89626,4e-05,23.90635]
[1778587955636,34.74,80821.35,0.0,-0.89687,4e-05,23.79905]
[1778587958656,34.74,80823.49,0.0,-0.89678,4e-05,23.81369]
[1778587963691,34.74,80823.12,0.0,-0.89681,4e-05,23.80967]
[1778587968729,34.74,80831.93,0.0,-0.89647,4e-05,23.86836]
[1778587971752,34.74,80834.97,0.0,-0.89636,4e-05,23.88817]
[1778587976786,34.74,80834.1,0.0,-0.89639,4e-05,23.88207]
[1778587981822,34.74,80834.84,0.0,-0.89637,4e-05,23.88627]
[1778587987863,34.74,80836.85,0.0,-0.8963,4e-05,23.89829]
[1778587992899,34.74,80838.74,0.0,-0.89624,4e-05,23.90912]
[1778587998940,34.73,80837.12,0.0,-0.89632,4e-05,23.89552]
[1778588003976,34.73,80836.62,0.0,-0.89635,4e-05,23.88966]
[1778588009011,34.73,80836.09,0.0,-0.89639,4e-05,23.88404]
[1778588013046,34.73,80841.2,0.0,-0.8962,4e-05,23.91555]
[1778588015091,34.73,80837.31,0.0,-0.89636,4e-05,23.8885]
[1778588020119,34.73,80837.08,0.0,-0.89637,4e-05,23.88677]
[1778588025155,34.73,80837.08,0.0,-0.89637,4e-05,23.88669]
[1778588031198,34.73,80836.75,0.0,-0.89638,4e-05,23.88434]
[1778588036233,34.73,80837.06,0.0,-0.89637,4e-05,23.8864]
[1778588039258,34.73,80829.14,0.0,-0.89668,4e-05,23.83224]
[1778588041267,34.73,80827.83,0.0,-0.89673,4e-05,23.82299]
[1778588046301,34.73,80826.95,0.0,-0.89677,4e-05,23.81547]
[1778588051337,34.72,80823.88,0.0,-0.8969,4e-05,23.7931]
[1778588056371,34.72,80828.43,0.0,-0.89673,4e-05,23.82282]
[1778588059392,34.72,80835.57,0.0,-0.89646,4e-05,23.8707]
[1778588061407,34.72,80835.5,0.0,-0.89647,4e-05,23.86955]
[1778588066442,34.72,80834.59,0.0,-0.8965,4e-05,23.86338]
[1778588071477,34.72,80833.15,0.0,-0.89657,4e-05,23.85142]
[1778588076512,34.72,80833.58,0.0,-0.89655,4e-05,23.85453]
[1778588081546,34.72,80831.6,0.0,-0.89662,4e-05,23.8412]
[1778588086581,34.72,80831.4,0.0,-0.89663,4e-05,23.8401]
[1778588092623,34.72,80831.26,0.0,-0.89663,4e-05,23.83947]
[1778588097660,34.72,80832.24,0.0,-0.89659,4e-05,23.84641]
[1778588102693,34.72,80831.88,0.0,-0.89661,4e-05,23.84416]
[1778588107729,34.72,80831.88,0.0,-0.89661,4e-05,23.84439]
[1778588112763,34.72,80830.94,0.0,-0.89664,4e-05,23.83823]
[1778588117798,34.72,80825.8,0.0,-0.89684,4e-05,23.80344]
[1778588122834,34.72,80825.84,0.0,-0.89683,4e-05,23.80419]
[1778588125411,34.73,80833.61,0.0,-0.89653,4e-05,23.85754]
[1778588130891,34.73,80835.63,0.0,-0.89645,4e-05,23.87151]
[1778588135925,34.73,80833.73,0.0,-0.89653,4e-05,23.85635]
[1778588140961,34.73,80833.59,0.0,-0.89654,4e-05,23.85553]
[1778588145995,34.73,80836.93,0.0,-0.89641,4e-05,23.8785]
[1778588150029,34.73,80842.08,0.0,-0.8962,4e-05,23.91373]
[1778588153048,34.73,80838.14,0.0,-0.89636,4e-05,23.88668]
[1778588158089,34.73,80840.15,0.0,-0.89628,4e-05,23.90033]
[1778588163119,34.73,80838.02,0.0,-0.89636,4e-05,23.88561]
[1778588168156,34.73,80840.38,0.0,-0.89627,4e-05,23.9016]
[1778588173189,34.73,80842.84,0.0,-0.89618,4e-05,23.91826]
[1778588175761,34.72,80837.79,0.0,-0.89638,4e-05,23.88357]
[1778588179230,34.72,80837.59,0.0,-0.89638,4e-05,23.88216]
[1778588185273,34.72,80837.62,0.0,-0.89638,4e-05,23.8823]
[1778588190308,34.72,80831.6,0.0,-0.89662,4e-05,23.84113]
[1778588191314,34.72,80829.26,0.0,-0.89672,4e-05,23.82295]
[1778588196350,34.73,80830.17,0.0,-0.89668,4e-05,23.8295]
[1778588201388,34.73,80826.43,0.0,-0.89682,4e-05,23.80433]
[1778588206424,34.73,80826.51,0.0,-0.89682,4e-05,23.80537]
[1778588208438,34.73,80820.05,0.0,-0.89707,4e-05,23.76148]
[1778588210452,34.73,80816.84,0.0,-0.89719,4e-05,23.73985]
[1778588214480,34.73,80808.85,0.0,-0.8975,4e-05,23.68575]
[1778588216493,34.73,80807.55,0.0,-0.89755,4e-05,23.67663]
[1778588220522,34.73,80816.07,0.0,-0.89722,4e-05,23.73431]
[1778588221528,34.73,80822.65,0.0,-0.89697,4e-05,23.7791]
[1778588222535,34.73,80823.41,0.0,-0.89694,4e-05,23.78405]
[1778588227570,34.72,80823.14,0.0,-0.89696,4e-05,23.78093]
[1778588232605,34.72,80824.59,0.0,-0.89691,4e-05,23.78958]
[1778588239654,34.72,80825.3,0.0,-0.89689,4e-05,23.79263]
[1778588244690,34.72,80828.5,0.0,-0.89678,4e-05,23.81312]
[1778588250731,34.72,80827.81,0.0,-0.89681,4e-05,23.80746]
[1778588253753,34.72,80836.77,0.0,-0.89646,4e-05,23.86674]
[1778588254760,34.72,80841.83,0.0,-0.89627,4e-05,23.90142]
[1778588256328,34.72,80842.95,0.0,-0.89622,4e-05,23.90906]
[1778588258790,34.72,80835.09,0.0,-0.89653,4e-05,23.85524]
[1778588260802,34.72,80833.52,0.0,-0.89659,4e-05,23.84451]
[1778588266398,34.72,80835.88,0.0,-0.8965,4e-05,23.86089]
[1778588271878,34.72,80835.67,0.0,-0.89651,4e-05,23.8596]
[1778588276913,34.72,80835.66,0.0,-0.89651,4e-05,23.85967]
[1778588280942,34.72,80830.43,0.0,-0.89671,4e-05,23.82404]
[1778588282956,34.72,80829.77,0.0,-0.89673,4e-05,23.81965]
[1778588287992,34.72,80836.38,0.0,-0.89647,4e-05,23.86522]
[1778588290011,34.72,80841.68,0.0,-0.89627,4e-05,23.90154]
[1778588291013,34.72,80841.23,0.0,-0.89628,4e-05,23.89844]
[1778588296053,34.72,80840.6,0.0,-0.89631,4e-05,23.89396]
[1778588301083,34.72,80841.78,0.0,-0.89626,4e-05,23.90189]
[1778588306118,34.72,80843.59,0.0,-0.89619,4e-05,23.91408]
[1778588311154,34.72,80843.63,0.0,-0.8962,4e-05,23.91186]
[1778588316188,34.72,80846.17,0.0,-0.8961,4e-05,23.92895]
[1778588321224,34.72,80845.82,0.0,-0.89612,4e-05,23.9262]
[1778588326259,34.72,80846.89,0.0,-0.89608,4e-05,23.93319]
[1778588331294,34.72,80844.7,0.0,-0.89617,4e-05,23.91784]
[1778588336329,34.72,80839.27,0.0,-0.89638,4e-05,23.8804]
[1778588337336,34.72,80823.23,0.0,-0.89701,4e-05,23.77077]
[1778588340356,34.72,80824.58,0.0,-0.89696,4e-05,23.77902]
[1778588343377,34.72,80827.62,0.0,-0.89685,4e-05,23.79885]
[1778588348413,34.72,80832.02,0.0,-0.89669,4e-05,23.82757]
[1778588353449,34.71,80832.87,0.0,-0.89666,4e-05,23.83186]
[1778588357477,34.71,80843.44,0.0,-0.89625,4e-05,23.90364]
[1778588358485,34.71,80842.91,0.0,-0.89627,4e-05,23.89998]
[1778588364526,34.71,80840.01,0.0,-0.89639,4e-05,23.88007]
[1778588369561,34.71,80842.41,0.0,-0.89629,4e-05,23.89645]
[1778588374597,34.71,80844.32,0.0,-0.89624,4e-05,23.90564]
[1778588376612,34.71,80849.43,0.0,-0.89604,4e-05,23.93977]
[1778588377617,34.71,80848.11,0.0,-0.89609,4e-05,23.93065]
[1778588379631,34.71,80841.43,0.0,-0.89636,4e-05,23.8848]
[1778588381645,34.71,80843.92,0.0,-0.89626,4e-05,23.9018]
[1778588386693,34.71,80845.83,0.0,-0.89618,4e-05,23.91477]
[1778588389705,34.71,80849.67,0.0,-0.89603,4e-05,23.94086]
[1778588390712,34.71,80842.41,0.0,-0.89632,4e-05,23.89118]
[1778588392726,34.71,80841.41,0.0,-0.89636,4e-05,23.88424]
[1778588398767,34.71,80839.57,0.0,-0.89643,4e-05,23.87168]
[1778588401792,34.71,80834.07,0.0,-0.89664,4e-05,23.83415]
[1778588405817,34.71,80831.75,0.0,-0.89673,4e-05,23.81856]
[1778588410852,34.71,80834.37,0.0,-0.89663,4e-05,23.83689]
[1778588415886,34.71,80839.05,0.0,-0.89644,4e-05,23.8691]
[1778588420921,34.71,80839.01,0.0,-0.89645,4e-05,23.86892]
[1778588425958,34.71,80837.73,0.0,-0.8965,4e-05,23.86026]
[1778588430992,34.71,80836.05,0.0,-0.89656,4e-05,23.84893]
[1778588436027,34.71,80828.24,0.0,-0.89687,4e-05,23.79359]
[1778588437598,34.71,80822.94,0.0,-0.89708,4e-05,23.75684]
[1778588440055,34.71,80821.72,0.0,-0.89713,4e-05,23.74846]
[1778588445094,34.71,80821.39,0.0,-0.89714,4e-05,23.74714]
[1778588450128,34.71,80820.94,0.0,-0.89715,4e-05,23.74502]
[1778588456170,34.72,80819.75,0.0,-0.89719,4e-05,23.73805]
[1778588461207,34.72,80816.34,0.0,-0.89731,4e-05,23.7158]
[1778588466245,34.72,80815.51,0.0,-0.89734,4e-05,23.71129]
[1778588471281,34.72,80816.4,0.0,-0.8973,4e-05,23.71853]
[1778588476316,34.72,80816.44,0.0,-0.89729,4e-05,23.71993]
[1778588480344,34.72,80827.08,0.0,-0.89687,4e-05,23.79342]
[1778588482357,34.72,80828.58,0.0,-0.89681,4e-05,23.804]
[1778588487393,34.72,80828.85,0.0,-0.8968,4e-05,23.80641]
[1778588492428,34.72,80829.44,0.0,-0.89678,4e-05,23.80871]
[1778588497463,34.72,80830.65,0.0,-0.89673,4e-05,23.81745]
[1778588502497,34.72,80834.28,0.0,-0.89658,4e-05,23.84268]
[1778588507532,34.72,80835.01,0.0,-0.89655,4e-05,23.84797]
[1778588510555,34.72,80843.61,0.0,-0.89622,4e-05,23.90689]
[1778588511564,34.72,80849.99,0.0,-0.89597,4e-05,23.95056]
[1778588512569,34.72,80850.54,0.0,-0.89595,4e-05,23.95429]
[1778588514583,34.72,80858.95,0.0,-0.89562,4e-05,24.01177]
[1778588516597,34.72,80860.6,0.0,-0.89555,4e-05,24.02266]
[1778588521632,34.72,80860.57,0.0,-0.89556,4e-05,24.02141]
[1778588526666,34.72,80865.64,0.0,-0.89537,4e-05,24.05513]
[1778588531702,34.72,80863.98,0.0,-0.89544,4e-05,24.04255]
[1778588534724,34.72,80848.19,0.0,-0.89606,4e-05,23.93373]
[1778588536736,34.72,80845.13,0.0,-0.89619,4e-05,23.91252]
[1778588540765,34.72,80839.8,0.0,-0.8964,4e-05,23.87585]
[1778588542779,34.72,80839.34,0.0,-0.89641,4e-05,23.87268]
[1778588545800,34.72,80831.15,0.0,-0.89673,4e-05,23.81678]
[1778588548820,34.72,80826.93,0.0,-0.8969,4e-05,23.78822]
[1778588553855,34.72,80826.07,0.0,-0.89693,4e-05,23.78074]
[1778588559897,34.72,80825.77,0.0,-0.89694,4e-05,23.77953]
[1778588564933,34.72,80826.12,0.0,-0.89692,4e-05,23.78262]
[1778588569970,34.72,80826.54,0.0,-0.8969,4e-05,23.78613]
[1778588575063,34.72,80827.24,0.0,-0.89687,4e-05,23.79153]
[1778588581098,34.72,80825.96,0.0,-0.89692,4e-05,23.78352]
[1778588588660,34.72,80822.37,0.0,-0.89705,4e-05,23.7602]
[1778588594189,34.72,80821.97,0.0,-0.89706,4e-05,23.75829]
[1778588599225,34.72,80821.7,0.0,-0.89707,4e-05,23.75727]
[1778588604260,34.72,80824.65,0.0,-0.89695,4e-05,23.77819]
[1778588609294,34.73,80826.35,0.0,-0.89688,4e-05,23.79045]
[1778588614330,34.73,80825.66,0.0,-0.89691,4e-05,23.78411]
[1778588619364,34.73,80826.02,0.0,-0.89689,4e-05,23.78719]
[1778588624401,34.73,80829.61,0.0,-0.89675,4e-05,23.81229]
[1778588629438,34.73,80833.21,0.0,-0.8966,4e-05,23.83734]
[1778588634470,34.73,80832.93,0.0,-0.89661,4e-05,23.83569]
[1778588639506,34.73,80832.87,0.0,-0.89661,4e-05,23.83555]
[1778588644542,34.73,80831.69,0.0,-0.89666,4e-05,23.82774]
[1778588649576,34.73,80831.64,0.0,-0.89666,4e-05,23.8277]
[1778588654612,34.73,80831.31,0.0,-0.89667,4e-05,23.82576]
[1778588659646,34.73,80832.34,0.0,-0.89663,4e-05,23.83312]
[1778588664681,34.73,80831.92,0.0,-0.89664,4e-05,23.83056]
[1778588667702,34.73,80826.73,0.0,-0.89684,4e-05,23.79539]
[1778588670722,34.73,80825.56,0.0,-0.89689,4e-05,23.78773]
[1778588675758,34.73,80829.39,0.0,-0.89674,4e-05,23.81223]
[1778588681800,34.73,80829.26,0.0,-0.89674,4e-05,23.81186]
[1778588686834,34.73,80829.2,0.0,-0.89674,4e-05,23.81186]
[1778588691872,34.73,80826.54,0.0,-0.89685,4e-05,23.79415]
[1778588696904,34.73,80829.38,0.0,-0.89673,4e-05,23.81405]
[1778588701947,34.73,80824.64,0.0,-0.89691,4e-05,23.78212]
[1778588703959,34.73,80819.57,0.0,-0.89711,4e-05,23.74774]
[1778588706980,34.73,80820.8,0.0,-0.89706,4e-05,23.75664]
[1778588712015,34.73,80821.69,0.0,-0.89702,4e-05,23.76352]
[1778588719573,34.73,80821.37,0.0,-0.89703,4e-05,23.76238]
[1778588725105,34.74,80816.17,0.0,-0.89722,4e-05,23.72787]
[1778588729642,34.74,80809.25,0.0,-0.89749,4e-05,23.6815]
[1778588731148,34.74,80809.42,0.0,-0.89749,4e-05,23.68089]
[1778588736185,34.74,80803.63,0.0,-0.8977,4e-05,23.64281]
[1778588739713,34.74,80796.1,0.0,-0.89799,4e-05,23.59254]
[1778588745247,34.74,80794.07,0.0,-0.89805,4e-05,23.58106]
[1778588750283,34.74,80798.98,0.0,-0.89785,4e-05,23.61645]
[1778588754311,34.74,80813.69,0.0,-0.89727,4e-05,23.71804]
[1778588756324,34.74,80815.57,0.0,-0.8972,4e-05,23.73139]
[1778588761359,34.74,80815.29,0.0,-0.8972,4e-05,23.73044]
[1778588766394,34.75,80820.09,0.0,-0.89701,4e-05,23.76403]
[1778588771429,34.75,80820.21,0.0,-0.897,4e-05,23.76556]
[1778588776464,34.75,80816.37,0.0,-0.89715,4e-05,23.74004]
[1778588777472,34.75,80808.76,0.0,-0.89744,4e-05,23.68834]
[1778588779995,34.75,80803.91,0.0,-0.89762,4e-05,23.65593]
[1778588783514,34.75,80796.65,0.0,-0.8979,4e-05,23.60739]
[1778588786537,34.75,80796.39,0.0,-0.8979,4e-05,23.60662]
[1778588791572,34.75,80794.05,0.0,-0.89799,4e-05,23.59027]
[1778588796606,34.75,80793.11,0.0,-0.89802,4e-05,23.58575]
[1778588801644,34.75,80785.16,0.0,-0.89831,4e-05,23.53371]
[1778588805672,34.76,80784.89,0.0,-0.89831,4e-05,23.53365]
[1778588807685,34.76,80789.9,0.0,-0.89811,4e-05,23.56861]
[1778588812721,34.76,80789.58,0.0,-0.89811,4e-05,23.56859]
[1778588817756,34.76,80789.52,0.0,-0.8981,4e-05,23.57023]
[1778588822790,34.76,80785.0,0.0,-0.89827,4e-05,23.54161]
[1778588826819,34.76,80772.63,0.0,-0.89873,4e-05,23.45942]
[1778588828832,34.76,80772.07,0.0,-0.89875,4e-05,23.45586]
[1778588829840,34.76,80762.99,0.0,-0.8991,4e-05,23.3941]
[1778588831854,34.76,80762.65,0.0,-0.89912,4e-05,23.3913]
[1778588836891,34.76,80763.15,0.0,-0.8991,4e-05,23.39415]
[1778588841925,34.76,80759.54,0.0,-0.89924,4e-05,23.36915]
[1778588843940,34.76,80764.64,0.0,-0.89905,4e-05,23.40348]
[1778588848976,34.76,80764.27,0.0,-0.89907,4e-05,23.40038]
[1778588854010,34.76,80763.42,0.0,-0.89911,4e-05,23.3918]
[1778588859053,34.76,80762.98,0.0,-0.89913,4e-05,23.38831]
[1778588864084,34.76,80759.48,0.0,-0.89927,4e-05,23.3641]
[1778588869120,34.76,80758.6,0.0,-0.8993,4e-05,23.3578]
[1778588874154,34.76,80753.73,0.0,-0.89949,4e-05,23.32461]
[1778588879189,34.76,80754.13,0.0,-0.89948,4e-05,23.32726]
[1778588882211,34.76,80761.83,0.0,-0.89918,4e-05,23.37934]
[1778588883218,34.76,80769.19,0.0,-0.8989,4e-05,23.4292]
[1778588884224,34.76,80775.69,0.0,-0.89865,4e-05,23.47276]
[1778588885231,34.76,80782.16,0.0,-0.89841,4e-05,23.51613]
[1778588886239,34.76,80782.46,0.0,-0.8984,4e-05,23.5175]
[1778588889260,34.76,80789.92,0.0,-0.89812,4e-05,23.56615]
[1778588891274,34.75,80790.95,0.0,-0.89809,4e-05,23.57172]
[1778588894295,34.75,80796.57,0.0,-0.89789,4e-05,23.60788]
[1778588898324,34.75,80805.89,0.0,-0.89754,4e-05,23.66976]
[1778588900838,34.75,80807.36,0.0,-0.89748,4e-05,23.6796]
[1778588906379,34.75,80821.31,0.0,-0.89695,4e-05,23.77278]
[1778588907386,34.75,80827.16,0.0,-0.89672,4e-05,23.81254]
[1778588908393,34.75,80834.09,0.0,-0.89645,4e-05,23.8596]
[1778588909400,34.75,80836.02,0.0,-0.89638,4e-05,23.87248]
[1778588910909,34.75,80836.22,0.0,-0.89637,4e-05,23.87347]
[1778588916448,34.75,80832.88,0.0,-0.89653,4e-05,23.84605]
[1778588921484,34.75,80833.03,0.0,-0.89653,4e-05,23.84525]
[1778588926518,34.74,80832.67,0.0,-0.89656,4e-05,23.84102]
[1778588931554,34.74,80835.22,0.0,-0.89647,4e-05,23.85594]
[1778588936594,34.74,80835.22,0.0,-0.89648,4e-05,23.85411]
[1778588941630,34.74,80838.42,0.0,-0.89637,4e-05,23.87411]
[1778588946671,34.74,80840.19,0.0,-0.89631,4e-05,23.88387]
[1778588951773,34.73,80840.42,0.0,-0.89633,4e-05,23.8815]
[1778588956806,34.73,80839.54,0.0,-0.89639,4e-05,23.8716]
[1778588961840,34.73,80834.0,0.0,-0.89662,4e-05,23.82994]
[1778588964865,34.72,80833.49,0.0,-0.89666,4e-05,23.82431]
[1778588966878,34.72,80840.12,0.0,-0.89641,4e-05,23.86823]
[1778588968892,34.72,80841.14,0.0,-0.89638,4e-05,23.87375]
[1778588973926,34.72,80840.43,0.0,-0.89643,4e-05,23.86365]
[1778588978963,34.72,80841.12,0.0,-0.89641,4e-05,23.86656]
[1778588983996,34.72,80846.73,0.0,-0.8962,4e-05,23.90305]
[1778588989033,34.71,80847.11,0.0,-0.8962,4e-05,23.9032]
[1778588994068,34.71,80844.21,0.0,-0.89633,4e-05,23.88126]
[1778588998095,34.71,80838.94,0.0,-0.89655,4e-05,23.84364]
[1778589000110,34.71,80841.18,0.0,-0.89646,4e-05,23.8582]
[1778589001188,34.71,80848.29,0.0,-0.89618,4e-05,23.90683]
[1778589002141,34.71,80883.59,0.0,-0.8948,4e-05,24.14856]
[1778589003139,34.71,80915.26,0.0,-0.89354,4e-05,24.36672]
[1778589004152,34.71,80890.21,0.0,-0.89454,4e-05,24.19392]
[1778589005158,34.71,80867.18,0.0,-0.89545,4e-05,24.03549]
[1778589006162,34.71,80845.19,0.0,-0.89631,4e-05,23.88444]
[1778589007171,34.71,80831.52,0.0,-0.89685,4e-05,23.79077]
[1778589008175,34.71,80835.54,0.0,-0.89669,4e-05,23.81836]
[1778589010192,34.71,80829.0,0.0,-0.89695,4e-05,23.77389]
[1778589011198,34.71,80821.44,0.0,-0.89724,4e-05,23.72238]
[1778589012206,34.71,80827.39,0.0,-0.89701,4e-05,23.76314]
[1778589013215,34.71,80817.94,0.0,-0.89737,4e-05,23.69887]
[1778589015253,34.71,80796.61,0.0,-0.8982,4e-05,23.55407]
[1778589016235,34.71,80773.84,0.0,-0.89907,4e-05,23.39949]
[1778589017244,34.71,80765.09,0.0,-0.89941,4e-05,23.3404]
[1778589018250,34.71,80768.86,0.0,-0.89926,4e-05,23.36644]
[1778589019252,34.71,80760.3,0.0,-0.89959,4e-05,23.30898]
[1778589020263,34.71,80742.86,0.0,-0.90025,4e-05,23.19117]
[1778589021268,34.71,80751.05,0.0,-0.89994,4e-05,23.2469]
[1778589022276,34.71,80748.74,0.0,-0.90002,4e-05,23.23175]
[1778589023282,34.71,80737.78,0.0,-0.90044,4e-05,23.15805]
[1778589024288,34.71,80731.41,0.0,-0.90068,4e-05,23.11478]
[1778589025295,34.71,80710.69,0.0,-0.90147,4e-05,22.97525]
[1778589027309,34.71,80696.58,0.0,-0.902,4e-05,22.88062]
[1778589029323,34.71,80704.55,0.0,-0.90169,4e-05,22.93467]
[1778589031337,34.71,80692.68,0.0,-0.90215,4e-05,22.85302]
[1778589033351,34.71,80692.97,0.0,-0.90213,4e-05,22.85548]
[1778589035365,34.71,80679.19,0.0,-0.90265,4e-05,22.76355]
[1778589037379,34.72,80683.25,0.0,-0.90249,4e-05,22.79155]
[1778589038388,34.72,80690.82,0.0,-0.9022,4e-05,22.84282]
[1778589040402,34.72,80685.12,0.0,-0.90241,4e-05,22.80522]
[1778589041881,34.72,80694.97,0.0,-0.90204,4e-05,22.87213]
[1778589043423,34.72,80710.42,0.0,-0.90145,4e-05,22.97643]
[1778589044431,34.72,80714.52,0.0,-0.9013,4e-05,23.00432]
[1778589045438,34.72,80712.61,0.0,-0.90137,4e-05,22.99157]
[1778589046445,34.72,80705.72,0.0,-0.90163,4e-05,22.94525]
[1778589047451,34.72,80698.9,0.0,-0.90188,4e-05,22.89962]
[1778589049466,34.72,80699.44,0.0,-0.90186,4e-05,22.90371]
[1778589054512,34.72,80694.17,0.0,-0.90205,4e-05,22.8691]
[1778589056523,34.72,80668.72,0.0,-0.90301,4e-05,22.69876]
[1778589058536,34.72,80678.79,0.0,-0.90263,4e-05,22.7664]
[1778589059546,34.72,80678.84,0.0,-0.90263,4e-05,22.76675]
[1778589060553,34.72,80684.1,0.0,-0.90243,4e-05,22.80206]
[1778589062025,34.72,80732.07,0.0,-0.90062,4e-05,23.1251]
[1778589063575,34.72,80751.74,0.0,-0.89987,4e-05,23.25789]
[1778589064582,34.72,80766.62,0.0,-0.8993,4e-05,23.3583]
[1778589065591,34.72,80763.78,0.0,-0.89941,4e-05,23.33877]
[1778589066595,34.72,80757.01,0.0,-0.89967,4e-05,23.29248]
[1778589067602,34.72,80751.57,0.0,-0.89988,4e-05,23.25525]
[1778589068612,34.72,80753.29,0.0,-0.89982,4e-05,23.26657]
[1778589069618,34.72,80750.84,0.0,-0.89991,4e-05,23.24971]
[1778589070624,34.72,80744.71,0.0,-0.90015,4e-05,23.20795]
[1778589072096,34.72,80728.63,0.0,-0.90077,4e-05,23.09862]
[1778589073646,34.72,80723.47,0.0,-0.90096,4e-05,23.06366]
[1778589074654,34.72,80716.01,0.0,-0.90125,4e-05,23.0129]
[1778589075659,34.72,80707.84,0.0,-0.90156,4e-05,22.95746]
[1778589076677,34.72,80708.52,0.0,-0.90154,4e-05,22.96171]
[1778589077674,34.72,80709.13,0.0,-0.90151,4e-05,22.96557]
[1778589078685,34.71,80716.33,0.0,-0.90125,4e-05,23.01357]
[1778589080695,34.71,80719.56,0.0,-0.90112,4e-05,23.03518]
[1778589083722,34.71,80730.12,0.0,-0.90073,4e-05,23.10581]
[1778589085732,34.71,80726.65,0.0,-0.90086,4e-05,23.08152]
[1778589089760,34.71,80731.3,0.0,-0.9007,4e-05,23.1108]
[1778589090765,34.71,80727.51,0.0,-0.90085,4e-05,23.08474]
[1778589092236,34.71,80720.58,0.0,-0.90112,4e-05,23.03533]
[1778589093786,34.71,80715.58,0.0,-0.90131,4e-05,23.00088]
[1778589096807,34.71,80702.91,0.0,-0.9018,4e-05,22.91458]
[1778589097816,34.71,80702.3,0.0,-0.90182,4e-05,22.91029]
[1778589099827,34.71,80694.93,0.0,-0.9021,4e-05,22.86036]
[1778589100837,34.71,80682.91,0.0,-0.90255,4e-05,22.77943]
[1778589102307,34.71,80670.8,0.0,-0.90301,4e-05,22.69808]
[1778589102851,34.71,80670.52,0.0,-0.90302,4e-05,22.69621]
[1778589103858,34.71,80668.47,0.0,-0.9031,4e-05,22.6825]
[1778589104865,34.71,80675.82,0.0,-0.90282,4e-05,22.73184]
[1778589105872,34.71,80672.58,0.0,-0.90294,4e-05,22.71012]
[1778589106879,34.71,80666.75,0.0,-0.90316,4e-05,22.67106]
[1778589107887,34.71,80659.18,0.0,-0.90344,4e-05,22.62001]
[1778589108893,34.71,80644.48,0.0,-0.90399,4e-05,22.5214]
[1778589109899,34.71,80644.41,0.0,-0.904,4e-05,22.5207]
[1778589110912,34.71,80651.08,0.0,-0.90375,4e-05,22.56521]
[1778589112379,34.71,80660.13,0.0,-0.90341,4e-05,22.62569]
[1778589112923,34.71,80660.31,0.0,-0.90341,4e-05,22.62667]
[1778589114937,34.71,80651.41,0.0,-0.90374,4e-05,22.56666]
[1778589115945,34.71,80639.64,0.0,-0.90418,4e-05,22.48774]
[1778589116952,34.71,80634.84,0.0,-0.90436,4e-05,22.45555]
[1778589117958,34.71,80633.39,0.0,-0.90441,4e-05,22.44584]
[1778589119971,34.71,80638.01,0.0,-0.90424,4e-05,22.47671]
[1778589122449,34.71,80633.23,0.0,-0.90442,4e-05,22.44477]
[1778589124000,34.71,80635.46,0.0,-0.90434,4e-05,22.45963]
[1778589129037,34.71,80646.49,0.0,-0.90393,4e-05,22.53336]
[1778589131054,34.71,80651.71,0.0,-0.90373,4e-05,22.56824]
[1778589132519,34.71,80634.55,0.0,-0.90437,4e-05,22.45335]
[1778589135189,34.71,80634.98,0.0,-0.90436,4e-05,22.45602]
[1778589136111,34.71,80629.28,0.0,-0.90457,4e-05,22.41801]
[1778589138125,34.71,80634.03,0.0,-0.90439,4e-05,22.44978]
[1778589140140,34.71,80643.39,0.0,-0.90404,4e-05,22.51238]
[1778589142154,34.71,80660.41,0.0,-0.90341,4e-05,22.62613]
[1778589143162,34.71,80665.87,0.0,-0.90321,4e-05,22.66261]
[1778589144169,34.71,80666.41,0.0,-0.90319,4e-05,22.666]
[1778589145175,34.71,80666.73,0.0,-0.90318,4e-05,22.66786]
[1778589147189,34.71,80677.53,0.0,-0.90278,4e-05,22.73965]
[1778589149204,34.71,80689.02,0.0,-0.90235,4e-05,22.81668]
[1778589151218,34.7,80690.42,0.0,-0.9023,4e-05,22.82371]
[1778589152225,34.7,80684.41,0.0,-0.90253,4e-05,22.78322]
[1778589153233,34.7,80681.71,0.0,-0.90263,4e-05,22.76503]
[1778589158266,34.7,80681.32,0.0,-0.90265,4e-05,22.76242]
[1778589163302,34.71,80675.94,0.0,-0.90284,4e-05,22.72804]
[1778589168338,34.71,80671.81,0.0,-0.90298,4e-05,22.7026]
[1778589173372,34.71,80672.05,0.0,-0.90296,4e-05,22.70656]
[1778589175388,34.71,80663.45,0.0,-0.90327,4e-05,22.64987]
[1778589177404,34.71,80648.31,0.0,-0.90383,4e-05,22.54925]
[1778589179416,34.71,80641.45,0.0,-0.90408,4e-05,22.50389]
[1778589180423,34.71,80643.17,0.0,-0.90402,4e-05,22.51575]
[1778589184452,34.71,80649.89,0.0,-0.90376,4e-05,22.56199]
[1778589185458,34.71,80664.63,0.0,-0.90321,4e-05,22.6605]
[1778589187473,34.71,80663.7,0.0,-0.90325,4e-05,22.65385]
[1778589189492,34.71,80669.73,0.0,-0.90303,4e-05,22.69332]
[1778589191505,34.71,80675.17,0.0,-0.90283,4e-05,22.72992]
[1778589192512,34.71,80675.79,0.0,-0.9028,4e-05,22.73409]
[1778589197545,34.71,80681.32,0.0,-0.90259,4e-05,22.77131]
[1778589198551,34.71,80699.44,0.0,-0.90191,4e-05,22.89282]
[1778589202581,34.71,80708.66,0.0,-0.90157,4e-05,22.9543]
[1778589207615,34.71,80709.44,0.0,-0.90154,4e-05,22.96022]
[1778589211644,34.71,80716.53,0.0,-0.90128,4e-05,23.00606]
[1778589213658,34.71,80708.99,0.0,-0.90156,4e-05,22.95537]
[1778589214665,34.71,80702.28,0.0,-0.90181,4e-05,22.91031]
[1778589215672,34.71,80703.58,0.0,-0.90176,4e-05,22.91922]
[1778589218693,34.71,80695.24,0.0,-0.90207,4e-05,22.86367]
[1778589219701,34.71,80697.42,0.0,-0.90199,4e-05,22.87857]
[1778589221714,34.71,80690.83,0.0,-0.90224,4e-05,22.83393]
[1778589222720,34.71,80700.23,0.0,-0.90189,4e-05,22.89699]
[1778589223728,34.71,80696.8,0.0,-0.90202,4e-05,22.87369]
[1778589225745,34.71,80685.73,0.0,-0.90244,4e-05,22.79851]
[1778589226750,34.71,80670.24,0.0,-0.90302,4e-05,22.6941]
[1778589227757,34.71,80663.5,0.0,-0.90327,4e-05,22.64868]
[1778589233394,34.71,80668.3,0.0,-0.9031,4e-05,22.67948]
[1778589234806,34.71,80673.37,0.0,-0.90292,4e-05,22.71285]
[1778589236823,34.71,80674.03,0.0,-0.9029,4e-05,22.71655]
[1778589241856,34.71,80677.17,0.0,-0.90279,4e-05,22.73631]
[1778589243465,34.71,80678.37,0.0,-0.90274,4e-05,22.74431]
[1778589245883,34.71,80688.84,0.0,-0.90235,4e-05,22.81458]
[1778589246890,34.71,80691.77,0.0,-0.90224,4e-05,22.83419]
[1778589250919,34.71,80701.13,0.0,-0.90189,4e-05,22.89746]
[1778589251926,34.71,80703.62,0.0,-0.90179,4e-05,22.91441]
[1778589253538,34.71,80708.94,0.0,-0.90159,4e-05,22.9504]
[1778589254947,34.71,80708.99,0.0,-0.90159,4e-05,22.95099]
[1778589255953,34.71,80702.69,0.0,-0.90182,4e-05,22.9087]
[1778589256962,34.71,80701.22,0.0,-0.90188,4e-05,22.89899]
[1778589259982,34.71,80707.16,0.0,-0.90165,4e-05,22.93948]
[1778589261995,34.71,80712.06,0.0,-0.90146,4e-05,22.9727]
[1778589265020,34.71,80720.35,0.0,-0.90115,4e-05,23.02884]
[1778589266027,34.71,80726.74,0.0,-0.90091,4e-05,23.07203]
[1778589267034,34.71,80726.66,0.0,-0.90091,4e-05,23.0715]
[1778589268040,34.71,80733.05,0.0,-0.90067,4e-05,23.11458]
[1778589270056,34.71,80747.61,0.0,-0.90011,4e-05,23.2129]
[1778589271078,34.71,80768.64,0.0,-0.89932,4e-05,23.35291]
[1778589272077,34.71,80793.77,0.0,-0.89835,4e-05,23.52357]
[1778589273682,34.71,80803.0,0.0,-0.89799,4e-05,23.58613]
[1778589276098,34.71,80813.22,0.0,-0.8976,4e-05,23.65512]
[1778589277105,34.71,80832.13,0.0,-0.89687,4e-05,23.78372]
[1778589278111,34.71,80837.79,0.0,-0.89665,4e-05,23.82198]
[1778589280126,34.71,80836.9,0.0,-0.89669,4e-05,23.81532]
[1778589281146,34.71,80828.03,0.0,-0.89704,4e-05,23.75424]
[1778589282141,34.71,80824.69,0.0,-0.89717,4e-05,23.73122]
[1778589283753,34.71,80811.34,0.0,-0.89769,4e-05,23.63977]
[1778589286169,34.71,80810.63,0.0,-0.89772,4e-05,23.63466]
[1778589288182,34.71,80804.55,0.0,-0.89795,4e-05,23.59313]
[1778589290196,34.71,80810.91,0.0,-0.89771,4e-05,23.63641]
[1778589291204,34.71,80809.87,0.0,-0.89775,4e-05,23.62927]
[1778589294226,34.71,80790.31,0.0,-0.89851,4e-05,23.49603]
[1778589295232,34.71,80784.53,0.0,-0.89873,4e-05,23.45689]
[1778589297246,34.71,80784.97,0.0,-0.89871,4e-05,23.46022]
[1778589302280,34.71,80786.2,0.0,-0.89866,4e-05,23.46957]
[1778589304295,34.71,80791.69,0.0,-0.89844,4e-05,23.50728]
[1778589306309,34.71,80784.37,0.0,-0.89872,4e-05,23.45786]
[1778589308323,34.71,80792.27,0.0,-0.89842,4e-05,23.51186]
[1778589309330,34.71,80802.76,0.0,-0.89801,4e-05,23.58342]
[1778589310365,34.71,80806.88,0.0,-0.89785,4e-05,23.61159]
[1778589311346,34.71,80814.03,0.0,-0.89757,4e-05,23.66033]
[1778589313359,34.71,80818.49,0.0,-0.8974,4e-05,23.69062]
[1778589314366,34.71,80811.1,0.0,-0.89769,4e-05,23.64011]
[1778589316380,34.71,80809.48,0.0,-0.89775,4e-05,23.62887]
[1778589319405,34.71,80818.33,0.0,-0.89741,4e-05,23.68907]
[1778589321430,34.71,80824.88,0.0,-0.89715,4e-05,23.73354]
[1778589322424,34.71,80831.59,0.0,-0.89689,4e-05,23.7792]
[1778589324436,34.71,80833.93,0.0,-0.8968,4e-05,23.79473]
[1778589326450,34.71,80824.24,0.0,-0.89719,4e-05,23.72804]
[1778589327457,34.71,80832.8,0.0,-0.89685,4e-05,23.78624]
[1778589329471,34.71,80838.1,0.0,-0.89665,4e-05,23.82192]
[1778589331485,34.71,80839.21,0.0,-0.89662,4e-05,23.82665]
[1778589336520,34.7,80837.87,0.0,-0.89668,4e-05,23.8159]
[1778589341555,34.7,80839.19,0.0,-0.89664,4e-05,23.82341]
[1778589344577,34.7,80833.6,0.0,-0.89686,4e-05,23.78427]
[1778589346591,34.7,80827.29,0.0,-0.89711,4e-05,23.74063]
[1778589347598,34.7,80832.6,0.0,-0.89691,4e-05,23.77667]
[1778589352633,34.7,80827.92,0.0,-0.89709,4e-05,23.74354]
[1778589354647,34.7,80839.59,0.0,-0.89664,4e-05,23.82286]
[1778589356661,34.7,80844.19,0.0,-0.89646,4e-05,23.85376]
[1778589357667,34.7,80849.5,0.0,-0.89626,4e-05,23.88976]
[1778589359683,34.7,80849.78,0.0,-0.89625,4e-05,23.89091]
[1778589361697,34.7,80862.84,0.0,-0.89574,4e-05,23.97954]
[1778589363711,34.7,80867.09,0.0,-0.89558,4e-05,24.00771]
[1778589366734,34.7,80869.47,0.0,-0.8955,4e-05,24.02243]
[1778589367739,34.7,80877.6,0.0,-0.89518,4e-05,24.07769]
[1778589369760,34.69,80880.86,0.0,-0.89506,4e-05,24.09893]
[1778589372783,34.69,80878.78,0.0,-0.89515,4e-05,24.08338]
[1778589373790,34.69,80873.65,0.0,-0.89535,4e-05,24.04785]
[1778589375802,34.69,80876.95,0.0,-0.89523,4e-05,24.07]
[1778589378823,34.69,80871.13,0.0,-0.89546,4e-05,24.02932]
[1778589380838,34.69,80879.41,0.0,-0.89514,4e-05,24.08573]
[1778589382853,34.69,80883.02,0.0,-0.895,4e-05,24.11005]
[1778589384866,34.69,80876.8,0.0,-0.89525,4e-05,24.06671]
[1778589386882,34.69,80875.31,0.0,-0.89531,4e-05,24.05595]
[1778589389902,34.69,80869.07,0.0,-0.89556,4e-05,24.01243]
[1778589391916,34.69,80865.53,0.0,-0.89571,4e-05,23.98511]
[1778589395944,34.69,80872.18,0.0,-0.89546,4e-05,24.02859]
[1778589397958,34.69,80874.08,0.0,-0.89539,4e-05,24.04051]
[1778589402994,34.68,80869.57,0.0,-0.89559,4e-05,24.00648]
[1778589404619,34.68,80880.59,0.0,-0.89516,4e-05,24.08096]
[1778589405010,34.68,80880.65,0.0,-0.89516,4e-05,24.08076]
[1778589406016,34.68,80881.44,0.0,-0.89514,4e-05,24.08552]
[1778589411052,34.68,80876.77,0.0,-0.89534,4e-05,24.05015]
[1778589412059,34.68,80869.68,0.0,-0.89562,4e-05,24.00088]
[1778589413065,34.68,80869.86,0.0,-0.89562,4e-05,24.00156]
[1778589419108,34.67,80872.05,0.0,-0.89555,4e-05,24.01317]
[1778589422128,34.67,80879.03,0.0,-0.89529,4e-05,24.05937]
[1778589423136,34.67,80882.43,0.0,-0.89516,4e-05,24.08209]
[1778589428170,34.67,80886.06,0.0,-0.89504,4e-05,24.10368]
[1778589432201,34.67,80894.45,0.0,-0.89472,4e-05,24.1588]
[1778589434829,34.67,80903.65,0.0,-0.89436,4e-05,24.22105]
[1778589437236,34.66,80904.24,0.0,-0.89435,4e-05,24.22324]
[1778589440260,34.66,80914.38,0.0,-0.89396,4e-05,24.29114]
[1778589441265,34.66,80915.18,0.0,-0.89393,4e-05,24.29591]
[1778589443280,34.66,80925.77,0.0,-0.89352,4e-05,24.36746]
[1778589444901,34.66,80929.23,0.0,-0.89338,4e-05,24.39049]
[1778589447308,34.65,80940.32,0.0,-0.893,4e-05,24.45725]
[1778589448314,34.65,80942.24,0.0,-0.89295,4e-05,24.46601]
[1778589452344,34.64,80932.67,0.0,-0.89342,4e-05,24.38408]
[1778589453352,34.64,80926.51,0.0,-0.89367,4e-05,24.3412]
[1778589455366,34.63,80924.64,0.0,-0.89375,4e-05,24.32766]
[1778589457380,34.63,80918.74,0.0,-0.89399,4e-05,24.28642]
[1778589458387,34.63,80919.14,0.0,-0.89397,4e-05,24.28897]
[1778589460401,34.63,80925.34,0.0,-0.89373,4e-05,24.33134]
[1778589462420,34.63,80927.01,0.0,-0.89366,4e-05,24.34238]
[1778589463423,34.63,80936.7,0.0,-0.89328,4e-05,24.40904]
[1778589465436,34.63,80932.78,0.0,-0.89344,4e-05,24.3813]
[1778589470471,34.63,80930.52,0.0,-0.89354,4e-05,24.36403]
[1778589471479,34.63,80923.77,0.0,-0.89381,4e-05,24.31713]
[1778589472486,34.63,80927.73,0.0,-0.89365,4e-05,24.34422]
[1778589477521,34.63,80924.91,0.0,-0.89378,4e-05,24.32339]
[1778589482556,34.63,80922.81,0.0,-0.89387,4e-05,24.30753]
[1778589485576,34.63,80924.78,0.0,-0.89379,4e-05,24.32047]
[1778589486584,34.63,80930.46,0.0,-0.89357,4e-05,24.35948]
[1778589488603,34.63,80930.35,0.0,-0.89357,4e-05,24.35817]
[1778589493632,34.63,80926.58,0.0,-0.89373,4e-05,24.33059]
[1778589495656,34.63,80926.75,0.0,-0.89373,4e-05,24.3312]
[1778589498668,34.62,80920.7,0.0,-0.89398,4e-05,24.28871]
[1778589501690,34.62,80928.29,0.0,-0.89368,4e-05,24.34046]
[1778589502700,34.62,80933.46,0.0,-0.89347,4e-05,24.37596]
[1778589503704,34.62,80933.14,0.0,-0.89349,4e-05,24.37347]
[1778589506736,34.62,80929.75,0.0,-0.89363,4e-05,24.34909]
[1778589508747,34.62,80940.58,0.0,-0.8932,4e-05,24.42363]
[1778589510757,34.62,80943.86,0.0,-0.89307,4e-05,24.44534]
[1778589513777,34.62,80950.57,0.0,-0.89282,4e-05,24.48863]
[1778589514784,34.62,80950.84,0.0,-0.89281,4e-05,24.49036]
[1778589517826,34.62,80967.75,0.0,-0.89213,4e-05,24.60709]
[1778589519838,34.62,80971.85,0.0,-0.89197,4e-05,24.63499]
[1778589524873,34.62,80970.12,0.0,-0.89205,4e-05,24.62103]
[1778589528900,34.62,80975.39,0.0,-0.89184,4e-05,24.65609]
[1778589531922,34.62,80979.45,0.0,-0.89169,4e-05,24.68296]
[1778589533936,34.61,80986.93,0.0,-0.89139,4e-05,24.73397]
[1778589535950,34.61,80981.4,0.0,-0.89162,4e-05,24.69452]
[1778589537968,34.61,80983.5,0.0,-0.89154,4e-05,24.70809]
[1778589540987,34.61,80986.77,0.0,-0.89142,4e-05,24.72924]
[1778589545017,34.61,81004.52,0.0,-0.89071,4e-05,24.85053]
[1778589546024,34.61,81000.76,0.0,-0.89087,4e-05,24.82385]
[1778589547032,34.61,80992.83,0.0,-0.89119,4e-05,24.76805]
[1778589549045,34.61,80994.84,0.0,-0.89112,4e-05,24.78095]
[1778589552073,34.61,80997.23,0.0,-0.89103,4e-05,24.79566]
[1778589557103,34.6,81000.61,0.0,-0.89091,4e-05,24.81618]
[1778589562137,34.6,81001.27,0.0,-0.89091,4e-05,24.81757]
[1778589565755,34.6,81009.56,0.0,-0.89059,4e-05,24.8724]
[1778589568182,34.6,81015.05,0.0,-0.89037,4e-05,24.90931]
[1778589570197,34.6,81015.19,0.0,-0.89037,4e-05,24.90904]
[1778589573219,34.59,81007.26,0.0,-0.89072,4e-05,24.84957]
[1778589574226,34.59,80998.94,0.0,-0.89106,4e-05,24.79087]
[1778589575825,34.59,80997.54,0.0,-0.89112,4e-05,24.78017]
[1778589581276,34.59,80998.41,0.0,-0.8911,4e-05,24.78412]
[1778589586309,34.59,81001.16,0.0,-0.891,4e-05,24.80104]
[1778589589331,34.59,80989.71,0.0,-0.89148,4e-05,24.71984]
[1778589592352,34.59,80994.13,0.0,-0.89131,4e-05,24.74885]
[1778589597386,34.58,80998.03,0.0,-0.89117,4e-05,24.773]
[1778589606041,34.58,80979.3,0.0,-0.89196,4e-05,24.63746]
[1778589607464,34.58,80970.9,0.0,-0.8923,4e-05,24.57864]
[1778589608476,34.58,80995.19,0.0,-0.89132,4e-05,24.74692]
[1778589609482,34.58,81006.06,0.0,-0.89088,4e-05,24.82191]
[1778589610486,34.58,81012.88,0.0,-0.89061,4e-05,24.8692]
[1778589611492,34.58,81014.76,0.0,-0.89053,4e-05,24.88197]
[1778589612499,34.58,81014.22,0.0,-0.89056,4e-05,24.87782]
[1778589617534,34.57,81012.7,0.0,-0.89063,4e-05,24.86528]
[1778589622570,34.57,81011.08,0.0,-0.89071,4e-05,24.85206]
[1778589624585,34.57,81004.86,0.0,-0.89097,4e-05,24.80801]
[1778589626183,34.57,81005.2,0.0,-0.89096,4e-05,24.80971]
[1778589630626,34.57,81010.9,0.0,-0.89073,4e-05,24.84817]
[1778589635663,34.57,81008.04,0.0,-0.89087,4e-05,24.82432]
[1778589638683,34.57,81001.77,0.0,-0.89113,4e-05,24.77972]
[1778589639689,34.57,80993.53,0.0,-0.89146,4e-05,24.7221]
[1778589641703,34.57,80995.74,0.0,-0.89138,4e-05,24.73703]
[1778589644724,34.57,81005.03,0.0,-0.891,4e-05,24.80108]
[1778589645730,34.57,81005.54,0.0,-0.89098,4e-05,24.80448]
[1778589650768,34.57,81005.5,0.0,-0.89099,4e-05,24.80346]
[1778589654795,34.57,80997.99,0.0,-0.8913,4e-05,24.75061]
[1778589655802,34.57,80998.34,0.0,-0.89128,4e-05,24.75297]
[1778589660837,34.57,81003.44,0.0,-0.89108,4e-05,24.788]
[1778589661844,34.57,80996.98,0.0,-0.89134,4e-05,24.74292]
[1778589662850,34.57,80989.56,0.0,-0.89164,4e-05,24.69118]
[1778589663858,34.57,80976.71,0.0,-0.89217,4e-05,24.60184]
[1778589664865,34.56,80976.05,0.0,-0.89219,4e-05,24.59688]
[1778589665872,34.56,80973.55,0.0,-0.8923,4e-05,24.57928]
[1778589670906,34.56,80976.83,0.0,-0.89217,4e-05,24.60091]
[1778589674935,34.56,80982.29,0.0,-0.89196,4e-05,24.63782]
[1778589677955,34.56,80975.75,0.0,-0.89223,4e-05,24.59153]
[1778589679970,34.56,80976.85,0.0,-0.89218,4e-05,24.59867]
[1778589685017,34.56,80974.57,0.0,-0.89228,4e-05,24.58166]
[1778589690040,34.56,80974.33,0.0,-0.8923,4e-05,24.57891]
[1778589695087,34.56,80974.99,0.0,-0.89229,4e-05,24.58017]
[1778589700116,34.56,80980.93,0.0,-0.89205,4e-05,24.62037]
[1778589701122,34.56,80979.29,0.0,-0.89212,4e-05,24.6087]
[1778589704142,34.56,80975.33,0.0,-0.89229,4e-05,24.58023]
[1778589708172,34.56,80983.54,0.0,-0.89196,4e-05,24.63664]
[1778589709178,34.56,80984.93,0.0,-0.89191,4e-05,24.64576]
[1778589714212,34.55,80986.33,0.0,-0.89186,4e-05,24.65394]
[1778589719249,34.55,80981.72,0.0,-0.89206,4e-05,24.62036]
[1778589724283,34.55,80980.93,0.0,-0.8921,4e-05,24.61359]
[1778589726296,34.55,80992.91,0.0,-0.89161,4e-05,24.69636]
[1778589727304,34.55,80991.26,0.0,-0.89168,4e-05,24.68451]
[1778589729317,34.55,80983.02,0.0,-0.89202,4e-05,24.62655]
[1778589734352,34.55,80983.96,0.0,-0.89199,4e-05,24.63164]
[1778589739392,34.55,80995.21,0.0,-0.89154,4e-05,24.70849]
[1778589740398,34.55,81004.03,0.0,-0.89119,4e-05,24.76952]
[1778589744435,34.55,80998.13,0.0,-0.89144,4e-05,24.7269]
[1778589745436,34.55,80991.49,0.0,-0.89171,4e-05,24.68029]
[1778589747025,34.55,80987.49,0.0,-0.89187,4e-05,24.65212]
[1778589752486,34.54,80983.84,0.0,-0.89204,4e-05,24.62265]
[1778589753494,34.54,80977.67,0.0,-0.89229,4e-05,24.57952]
[1778589754501,34.54,80975.95,0.0,-0.89236,4e-05,24.56736]
[1778589758529,34.54,80970.29,0.0,-0.8926,4e-05,24.52731]
[1778589759537,34.54,80962.99,0.0,-0.89289,4e-05,24.47647]
[1778589764572,34.54,80952.82,0.0,-0.8933,4e-05,24.40537]
[1778589765579,34.54,80952.86,0.0,-0.8933,4e-05,24.40567]
[1778589770622,34.54,80927.08,0.0,-0.89433,4e-05,24.22747]
[1778589772636,34.54,80923.02,0.0,-0.89449,4e-05,24.1995]
[1778589774650,34.54,80918.0,0.0,-0.89469,4e-05,24.16487]
[1778589777679,34.54,80913.49,0.0,-0.89487,4e-05,24.1336]
[1778589779693,34.54,80918.6,0.0,-0.89467,4e-05,24.16911]
[1778589784728,34.54,80917.85,0.0,-0.8947,4e-05,24.16415]
[1778589787312,34.54,80932.73,0.0,-0.8941,4e-05,24.267]
[1778589788756,34.54,80933.46,0.0,-0.89408,4e-05,24.27194]
[1778589790771,34.54,80922.18,0.0,-0.89453,4e-05,24.19375]
[1778589792783,34.54,80922.11,0.0,-0.89453,4e-05,24.19317]
[1778589797381,34.54,80943.08,0.0,-0.89369,4e-05,24.33805]
[1778589798828,34.54,80942.19,0.0,-0.89373,4e-05,24.33165]
[1778589803863,34.54,80948.6,0.0,-0.89348,4e-05,24.37518]
[1778589806891,34.54,80947.52,0.0,-0.89352,4e-05,24.36759]
[1778589808904,34.54,80941.42,0.0,-0.89377,4e-05,24.32525]
[1778589810919,34.54,80937.61,0.0,-0.89392,4e-05,24.29899]
[1778589812933,34.54,80942.67,0.0,-0.89372,4e-05,24.33191]
[1778589814948,34.54,80941.45,0.0,-0.89377,4e-05,24.32352]
[1778589819006,34.54,80936.89,0.0,-0.89395,4e-05,24.29222]
[1778589821998,34.54,80916.38,0.0,-0.89477,4e-05,24.15049]
[1778589824015,34.54,80915.38,0.0,-0.89481,4e-05,24.14364]
[1778589828051,34.54,80923.72,0.0,-0.89448,4e-05,24.20149]
[1778589829049,34.54,80922.58,0.0,-0.89452,4e-05,24.19359]
[1778589834084,34.54,80927.0,0.0,-0.89435,4e-05,24.22393]
[1778589839119,34.54,80926.58,0.0,-0.89437,4e-05,24.22076]
[1778589844153,34.54,80921.16,0.0,-0.89458,4e-05,24.18313]
[1778589849189,34.54,80921.09,0.0,-0.89459,4e-05,24.18264]
[1778589854224,34.54,80920.79,0.0,-0.8946,4e-05,24.18056]
[1778589859262,34.54,80923.45,0.0,-0.89449,4e-05,24.19887]
[1778589864297,34.54,80920.99,0.0,-0.89459,4e-05,24.18184]
[1778589869332,34.54,80917.91,0.0,-0.89471,4e-05,24.16068]
[1778589873383,34.54,80912.07,0.0,-0.89495,4e-05,24.11827]
[1778589874391,34.54,80899.97,0.0,-0.89543,4e-05,24.03492]
[1778589876404,34.54,80898.08,0.0,-0.89551,4e-05,24.0222]
[1778589881472,34.54,80898.73,0.0,-0.89547,4e-05,24.02785]
[1778589882445,34.54,80905.26,0.0,-0.89521,4e-05,24.07308]
[1778589884511,34.54,80905.73,0.0,-0.89519,4e-05,24.07669]
[1778589889546,34.54,80896.77,0.0,-0.89554,4e-05,24.01574]
[1778589892566,34.54,80893.1,0.0,-0.89568,4e-05,23.99112]
[1778589893568,34.54,80887.38,0.0,-0.89591,4e-05,23.95201]
[1778589894574,34.55,80883.2,0.0,-0.89607,4e-05,23.92358]
[1778589896589,34.55,80875.83,0.0,-0.89636,4e-05,23.87297]
[1778589898092,34.55,80870.49,0.0,-0.89657,4e-05,23.83646]
[1778589900617,34.55,80869.35,0.0,-0.89661,4e-05,23.82895]
[1778589905651,34.55,80867.6,0.0,-0.89668,4e-05,23.81781]
[1778589909680,34.55,80869.17,0.0,-0.89661,4e-05,23.8294]
[1778589910687,34.55,80867.3,0.0,-0.89668,4e-05,23.81673]
[1778589915724,34.55,80868.53,0.0,-0.89663,4e-05,23.82613]
[1778589918232,34.55,80879.91,0.0,-0.89618,4e-05,23.90485]
[1778589920756,34.55,80880.69,0.0,-0.89614,4e-05,23.91075]
[1778589925792,34.55,80872.96,0.0,-0.89644,4e-05,23.85947]
[1778589928304,34.55,80880.18,0.0,-0.89615,4e-05,23.90932]
[1778589928814,34.55,80880.26,0.0,-0.89615,4e-05,23.90993]
[1778589932842,34.55,80885.39,0.0,-0.89595,4e-05,23.94379]
[1778589934858,34.55,80889.35,0.0,-0.89579,4e-05,23.97207]
[1778589938377,34.55,80900.61,0.0,-0.89533,4e-05,24.05047]
[1778589940900,34.55,80901.28,0.0,-0.8953,4e-05,24.05576]
[1778589945934,34.55,80904.53,0.0,-0.89517,4e-05,24.07912]
[1778589950969,34.56,80907.84,0.0,-0.89503,4e-05,24.10286]
[1778589956006,34.56,80905.37,0.0,-0.89513,4e-05,24.08668]
[1778589961039,34.56,80910.57,0.0,-0.89491,4e-05,24.12333]
[1778589964061,34.56,80915.74,0.0,-0.89471,4e-05,24.15937]
[1778589969096,34.56,80915.46,0.0,-0.89472,4e-05,24.15784]
[1778589971110,34.56,80923.44,0.0,-0.8944,4e-05,24.21308]
[1778589972117,34.56,80932.64,0.0,-0.89403,4e-05,24.27664]
[1778589973123,34.56,80934.66,0.0,-0.89395,4e-05,24.29052]
[1778589978158,34.56,80939.17,0.0,-0.89377,4e-05,24.32115]
[1778589981180,34.56,80932.5,0.0,-0.89404,4e-05,24.27458]
[1778589982187,34.56,80923.99,0.0,-0.89438,4e-05,24.2157]
[1778589984201,34.56,80927.35,0.0,-0.89425,4e-05,24.23882]
[1778589989236,34.56,80927.64,0.0,-0.89424,4e-05,24.24064]
[1778589994270,34.56,80927.56,0.0,-0.89425,4e-05,24.23762]
[1778589999307,34.56,80927.18,0.0,-0.89427,4e-05,24.23479]
[1778590004341,34.56,80926.8,0.0,-0.89428,4e-05,24.23202]
[1778590007362,34.56,80932.82,0.0,-0.89404,4e-05,24.27353]
[1778590009377,34.56,80930.85,0.0,-0.89412,4e-05,24.25975]
[1778590014412,34.56,80927.85,0.0,-0.89424,4e-05,24.23878]
[1778590018439,34.56,80919.37,0.0,-0.89458,4e-05,24.1801]
[1778590020453,34.56,80915.66,0.0,-0.89473,4e-05,24.15452]
[1778590023474,34.56,80913.07,0.0,-0.89483,4e-05,24.13691]
[1778590028510,34.56,80911.54,0.0,-0.89489,4e-05,24.12691]
[1778590029517,34.56,80919.31,0.0,-0.89458,4e-05,24.18062]
[1778590030524,34.56,80926.21,0.0,-0.8943,4e-05,24.22839]
[1778590031532,34.56,80925.95,0.0,-0.89431,4e-05,24.22664]
[1778590032538,34.56,80926.06,0.0,-0.89431,4e-05,24.22738]
[1778590037573,34.56,80930.5,0.0,-0.89413,4e-05,24.25787]
[1778590039586,34.56,80935.53,0.0,-0.89393,4e-05,24.29254]
[1778590041601,34.56,80936.36,0.0,-0.8939,4e-05,24.29806]
[1778590043614,34.56,80942.35,0.0,-0.89366,4e-05,24.33926]
[1778590045629,34.56,80950.95,0.0,-0.89332,4e-05,24.3988]
[1778590047642,34.56,80951.29,0.0,-0.8933,4e-05,24.40125]
[1778590048651,34.56,80956.36,0.0,-0.8931,4e-05,24.43639]
[1778590051671,34.56,80959.99,0.0,-0.89296,4e-05,24.45919]
[1778590054691,34.56,80952.03,0.0,-0.89329,4e-05,24.40385]
[1778590056705,34.56,80952.15,0.0,-0.89328,4e-05,24.40468]
[1778590061742,34.56,80954.52,0.0,-0.89318,4e-05,24.42116]
[1778590066780,34.56,80957.34,0.0,-0.89307,4e-05,24.44057]
[1778590071812,34.56,80959.74,0.0,-0.89298,4e-05,24.45732]
[1778590076848,34.56,80959.75,0.0,-0.89297,4e-05,24.45765]
[1778590079379,34.56,80954.54,0.0,-0.89318,4e-05,24.42174]
[1778590084904,34.56,80954.36,0.0,-0.89319,4e-05,24.421]
[1778590086918,34.56,80948.8,0.0,-0.89341,4e-05,24.3827]
[1778590089454,34.56,80949.86,0.0,-0.89336,4e-05,24.39042]
[1778590094976,34.56,80950.1,0.0,-0.89335,4e-05,24.39281]
[1778590106056,34.56,80949.35,0.0,-0.89337,4e-05,24.38936]
[1778590111093,34.56,80951.58,0.0,-0.89328,4e-05,24.40323]
[1778590112098,34.56,80944.35,0.0,-0.89357,4e-05,24.35331]
[1778590113104,34.56,80936.91,0.0,-0.89387,4e-05,24.30197]
[1778590114111,34.56,80936.67,0.0,-0.89388,4e-05,24.3005]
[1778590115121,34.56,80939.32,0.0,-0.89377,4e-05,24.3191]
[1778590120158,34.56,80941.24,0.0,-0.89369,4e-05,24.33357]
[1778590121161,34.56,80947.19,0.0,-0.89345,4e-05,24.37497]
[1778590123176,34.56,80952.4,0.0,-0.89324,4e-05,24.41139]
[1778590128210,34.56,80956.9,0.0,-0.89304,4e-05,24.44451]
[1778590133246,34.57,80960.51,0.0,-0.89288,4e-05,24.47171]
[1778590138281,34.57,80970.42,0.0,-0.89247,4e-05,24.54243]
[1778590140296,34.57,80965.29,0.0,-0.89268,4e-05,24.50755]
[1778590141302,34.57,80966.22,0.0,-0.89264,4e-05,24.51435]
[1778590146338,34.57,80965.52,0.0,-0.89265,4e-05,24.5112]
[1778590151373,34.57,80971.35,0.0,-0.89241,4e-05,24.55332]
[1778590155401,34.57,80976.04,0.0,-0.89222,4e-05,24.58619]
[1778590160435,34.57,80975.62,0.0,-0.89224,4e-05,24.58257]
[1778590165470,34.57,80976.8,0.0,-0.8922,4e-05,24.58973]
[1778590170505,34.57,80977.03,0.0,-0.8922,4e-05,24.58976]
[1778590174533,34.57,80987.91,0.0,-0.89177,4e-05,24.6623]
[1778590175541,34.57,80986.82,0.0,-0.89182,4e-05,24.65448]
[1778590180579,34.57,80988.62,0.0,-0.89175,4e-05,24.66574]
[1778590184604,34.57,80994.66,0.0,-0.89151,4e-05,24.70668]
[1778590185611,34.57,81000.66,0.0,-0.89127,4e-05,24.74849]
[1778590186618,34.57,80997.79,0.0,-0.89138,4e-05,24.72853]
[1778590189639,34.57,80992.33,0.0,-0.89161,4e-05,24.6906]
[1778590192661,34.57,80991.71,0.0,-0.89163,4e-05,24.68631]
[1778590197695,34.57,80988.8,0.0,-0.89175,4e-05,24.66627]
[1778590202729,34.57,80985.57,0.0,-0.89188,4e-05,24.64418]
[1778590207765,34.57,80984.79,0.0,-0.8919,4e-05,24.63923]
[1778590211793,34.57,80978.73,0.0,-0.89215,4e-05,24.5963]
[1778590212800,34.57,80967.46,0.0,-0.89261,4e-05,24.51777]
[1778590214815,34.57,80967.36,0.0,-0.89262,4e-05,24.51657]
[1778590219848,34.56,80965.26,0.0,-0.89271,4e-05,24.50109]
[1778590224884,34.56,80965.58,0.0,-0.8927,4e-05,24.50255]
[1778590227905,34.56,80958.73,0.0,-0.89298,4e-05,24.4546]
[1778590230447,34.56,80955.61,0.0,-0.89311,4e-05,24.43274]
[1778590235960,34.56,80951.18,0.0,-0.89329,4e-05,24.39962]
[1778590240996,34.56,80951.51,0.0,-0.89328,4e-05,24.40195]
[1778590246036,34.56,80944.03,0.0,-0.89358,4e-05,24.35031]
[1778590249059,34.56,80943.98,0.0,-0.89358,4e-05,24.35024]
[1778590254110,34.56,80947.18,0.0,-0.89345,4e-05,24.3723]
[1778590255106,34.56,80939.1,0.0,-0.89378,4e-05,24.3164]
[1778590256112,34.56,80928.83,0.0,-0.89419,4e-05,24.24482]
[1778590257124,34.56,80927.05,0.0,-0.89426,4e-05,24.23248]
[1778590260660,34.56,80919.95,0.0,-0.89454,4e-05,24.18337]
[1778590262160,34.56,80924.05,0.0,-0.89438,4e-05,24.21173]
[1778590263168,34.56,80931.99,0.0,-0.89406,4e-05,24.26661]
[1778590265181,34.56,80933.11,0.0,-0.89402,4e-05,24.27427]
[1778590270739,34.56,80942.83,0.0,-0.89363,4e-05,24.34101]
[1778590273240,34.56,80946.05,0.0,-0.89351,4e-05,24.36288]
[1778590278273,34.56,80950.52,0.0,-0.89333,4e-05,24.39278]
[1778590279279,34.56,80956.88,0.0,-0.89308,4e-05,24.43658]
[1778590282300,34.56,80957.17,0.0,-0.89307,4e-05,24.4377]
[1778590287336,34.56,80959.43,0.0,-0.89299,4e-05,24.45176]
[1778590292370,34.56,80971.78,0.0,-0.89251,4e-05,24.53372]
[1778590294391,34.56,80972.05,0.0,-0.8925,4e-05,24.53532]
[1778590295401,34.56,80964.96,0.0,-0.89279,4e-05,24.48614]
[1778590296400,34.56,80931.73,0.0,-0.89413,4e-05,24.25544]
[1778590297407,34.56,80925.82,0.0,-0.89436,4e-05,24.21423]
[1778590298424,34.56,80927.09,0.0,-0.89432,4e-05,24.22257]
[1778590299427,34.56,80929.6,0.0,-0.89422,4e-05,24.23954]
[1778590304464,34.55,80927.21,0.0,-0.89432,4e-05,24.22108]
[1778590309499,34.55,80924.24,0.0,-0.89445,4e-05,24.19878]
[1778590314533,34.55,80921.65,0.0,-0.89457,4e-05,24.17922]
[1778590319569,34.55,80918.75,0.0,-0.89468,4e-05,24.15956]
[1778590324603,34.55,80919.78,0.0,-0.89464,4e-05,24.16716]
[1778590329639,34.55,80914.52,0.0,-0.89484,4e-05,24.13138]
[1778590334678,34.55,80915.07,0.0,-0.89482,4e-05,24.13584]
[1778590339709,34.55,80914.22,0.0,-0.89485,4e-05,24.13057]
[1778590345751,34.55,80913.68,0.0,-0.89486,4e-05,24.12765]
[1778590351793,34.56,80913.36,0.0,-0.89487,4e-05,24.12477]
[1778590356828,34.56,80913.0,0.0,-0.89487,4e-05,24.12485]
[1778590362870,34.56,80912.69,0.0,-0.89487,4e-05,24.12579]
[1778590367911,34.56,80911.55,0.0,-0.8949,4e-05,24.12049]
[1778590374961,34.57,80913.24,0.0,-0.89481,4e-05,24.13569]
[1778590379996,34.57,80914.1,0.0,-0.89476,4e-05,24.14407]
[1778590385032,34.57,80918.24,0.0,-0.89458,4e-05,24.17507]
[1778590387047,34.57,80919.93,0.0,-0.89451,4e-05,24.18761]
[1778590392081,34.57,80920.12,0.0,-0.89449,4e-05,24.19102]
[1778590397117,34.57,80924.52,0.0,-0.8943,4e-05,24.22333]
[1778590401659,34.58,80919.46,0.0,-0.89449,4e-05,24.19022]
[1778590407187,34.58,80919.65,0.0,-0.89447,4e-05,24.19356]
[1778590412222,34.58,80919.5,0.0,-0.89447,4e-05,24.19229]
[1778590414236,34.58,80925.31,0.0,-0.89424,4e-05,24.2332]
[1778590416251,34.58,80928.54,0.0,-0.8941,4e-05,24.25624]
[1778590418264,34.58,80923.33,0.0,-0.89431,4e-05,24.2209]
[1778590419271,34.58,80917.61,0.0,-0.89453,4e-05,24.18175]
[1778590421798,34.58,80917.9,0.0,-0.89452,4e-05,24.18494]
[1778590425313,34.58,80923.43,0.0,-0.89429,4e-05,24.22434]
[1778590428335,34.58,80925.93,0.0,-0.89418,4e-05,24.24273]
[1778590433372,34.59,80922.38,0.0,-0.89432,4e-05,24.21915]
[1778590435383,34.59,80915.3,0.0,-0.89459,4e-05,24.17102]
[1778590440423,34.59,80914.22,0.0,-0.89464,4e-05,24.16383]
[1778590441947,34.59,80919.41,0.0,-0.89443,4e-05,24.19977]
[1778590445455,34.59,80924.31,0.0,-0.89423,4e-05,24.2344]
[1778590450489,34.59,80922.84,0.0,-0.89428,4e-05,24.226]
[1778590455525,34.59,80927.93,0.0,-0.89406,4e-05,24.26278]
[1778590460560,34.59,80928.47,0.0,-0.89403,4e-05,24.26799]
[1778590466602,34.59,80932.73,0.0,-0.89385,4e-05,24.29903]
[1778590472644,34.59,80934.33,0.0,-0.89379,4e-05,24.30925]
[1778590474658,34.59,80939.65,0.0,-0.89357,4e-05,24.34648]
[1778590475664,34.59,80939.95,0.0,-0.89356,4e-05,24.34873]
[1778590479693,34.59,80934.61,0.0,-0.89377,4e-05,24.31251]
[1778590480700,34.6,80933.37,0.0,-0.89382,4e-05,24.30417]
[1778590485734,34.6,80929.66,0.0,-0.89396,4e-05,24.27969]
[1778590487748,34.6,80926.25,0.0,-0.89409,4e-05,24.2567]
[1778590492784,34.6,80922.29,0.0,-0.89424,4e-05,24.2309]
[1778590497819,34.6,80923.29,0.0,-0.89419,4e-05,24.23946]
[1778590503861,34.6,80921.86,0.0,-0.89424,4e-05,24.23159]
[1778590506881,34.6,80915.64,0.0,-0.89448,4e-05,24.18932]
[1778590508895,34.6,80915.49,0.0,-0.89449,4e-05,24.18829]
[1778590511918,34.6,80894.17,0.0,-0.89533,4e-05,24.04153]
[1778590512927,34.6,80888.23,0.0,-0.89557,4e-05,24.00052]
[1778590514939,34.6,80888.54,0.0,-0.89556,4e-05,24.00238]
[1778590519974,34.6,80886.29,0.0,-0.89565,4e-05,23.98639]
[1778590524003,34.6,80891.65,0.0,-0.89544,4e-05,24.02288]
[1778590527023,34.6,80895.45,0.0,-0.89529,4e-05,24.04863]
[1778590532059,34.6,80894.35,0.0,-0.89535,4e-05,24.03795]
[1778590538102,34.6,80899.89,0.0,-0.89513,4e-05,24.07507]
[1778590543136,34.6,80909.67,0.0,-0.89475,4e-05,24.14174]
[1778590545151,34.6,80911.57,0.0,-0.89467,4e-05,24.15581]
[1778590550186,34.6,80913.88,0.0,-0.89456,4e-05,24.17394]
[1778590555220,34.6,80914.12,0.0,-0.89455,4e-05,24.17655]
[1778590560256,34.6,80914.33,0.0,-0.89454,4e-05,24.17817]
[1778590565290,34.6,80916.85,0.0,-0.89443,4e-05,24.19753]
[1778590570325,34.61,80913.33,0.0,-0.89456,4e-05,24.1752]
[1778590575361,34.61,80912.98,0.0,-0.89456,4e-05,24.17372]
[1778590580395,34.61,80915.81,0.0,-0.89445,4e-05,24.19342]
[1778590585432,34.61,80915.94,0.0,-0.89444,4e-05,24.19437]
[1778590593010,34.61,80915.2,0.0,-0.89448,4e-05,24.18711]
[1778590598524,34.61,80915.1,0.0,-0.89449,4e-05,24.1865]
[1778590601548,34.61,80904.78,0.0,-0.8949,4e-05,24.11546]
[1778590603082,34.61,80906.35,0.0,-0.89483,4e-05,24.12645]
[1778590608594,34.61,80907.8,0.0,-0.89477,4e-05,24.13697]
[1778590613631,34.61,80907.01,0.0,-0.8948,4e-05,24.13199]
[1778590618665,34.61,80908.1,0.0,-0.89475,4e-05,24.13996]
[1778590623703,34.61,80908.16,0.0,-0.89475,4e-05,24.1408]
[1778590624716,34.61,80894.5,0.0,-0.89529,4e-05,24.04654]
[1778590625720,34.61,80887.79,0.0,-0.89556,4e-05,24.0001]
[1778590626728,34.61,80888.0,0.0,-0.89555,4e-05,24.00136]
[1778590627734,34.61,80887.52,0.0,-0.89557,4e-05,23.99795]
[1778590633292,34.61,80890.11,0.0,-0.89547,4e-05,24.01512]
[1778590637806,34.61,80895.11,0.0,-0.89528,4e-05,24.04893]
[1778590640826,34.61,80910.7,0.0,-0.89466,4e-05,24.1565]
[1778590643850,34.61,80913.33,0.0,-0.89455,4e-05,24.17603]
[1778590644855,34.61,80904.48,0.0,-0.8949,4e-05,24.1147]
[1778590645862,34.61,80894.41,0.0,-0.8953,4e-05,24.04504]
[1778590646869,34.61,80894.33,0.0,-0.8953,4e-05,24.04422]
[1778590647876,34.61,80894.24,0.0,-0.89531,4e-05,24.04343]
[1778590652911,34.61,80896.91,0.0,-0.89522,4e-05,24.05855]
[1778590657946,34.61,80897.39,0.0,-0.89521,4e-05,24.06089]
[1778590662981,34.6,80896.56,0.0,-0.89524,4e-05,24.05423]
[1778590669025,34.6,80896.14,0.0,-0.89527,4e-05,24.05024]
[1778590674060,34.6,80893.16,0.0,-0.89539,4e-05,24.02889]
[1778590679094,34.6,80893.11,0.0,-0.8954,4e-05,24.0278]
[1778590684130,34.6,80892.21,0.0,-0.89544,4e-05,24.0209]
[1778590689165,34.6,80888.32,0.0,-0.89559,4e-05,23.9935]
[1778590695207,34.6,80887.56,0.0,-0.89563,4e-05,23.98772]
[1778590700246,34.6,80888.89,0.0,-0.89558,4e-05,23.99632]
[1778590705280,34.6,80887.57,0.0,-0.89563,4e-05,23.98677]
[1778590710316,34.6,80882.41,0.0,-0.89584,4e-05,23.95089]
[1778590712330,34.6,80880.71,0.0,-0.89591,4e-05,23.9369]
[1778590717368,34.6,80881.76,0.0,-0.89587,4e-05,23.94403]
[1778590721394,34.6,80876.45,0.0,-0.89608,4e-05,23.90758]
[1778590726430,34.6,80877.16,0.0,-0.89605,4e-05,23.91256]
[1778590731466,34.6,80876.31,0.0,-0.89609,4e-05,23.90682]
[1778590736500,34.6,80876.32,0.0,-0.89609,4e-05,23.90702]
[1778590741535,34.6,80882.03,0.0,-0.89586,4e-05,23.9463]
[1778590744075,34.6,80884.09,0.0,-0.89578,4e-05,23.96037]
[1778590749592,34.6,80889.57,0.0,-0.89557,4e-05,23.99768]
[1778590754627,34.6,80890.09,0.0,-0.89555,4e-05,24.00073]
[1778590759666,34.6,80887.69,0.0,-0.89565,4e-05,23.9838]
[1778590764702,34.6,80888.81,0.0,-0.8956,4e-05,23.99108]
[1778590769734,34.6,80894.8,0.0,-0.89537,4e-05,24.03175]
[1778590774769,34.6,80894.41,0.0,-0.8954,4e-05,24.02613]
[1778590779804,34.6,80895.85,0.0,-0.89535,4e-05,24.03529]
[1778590785848,34.6,80896.35,0.0,-0.89533,4e-05,24.0378]
[1778590790880,34.59,80896.71,0.0,-0.89532,4e-05,24.03949]
[1778590795915,34.59,80896.62,0.0,-0.89533,4e-05,24.03809]
[1778590800950,34.59,80897.02,0.0,-0.89532,4e-05,24.04007]
[1778590802965,34.59,80902.21,0.0,-0.89512,4e-05,24.07548]
[1778590803971,34.59,80907.44,0.0,-0.89491,4e-05,24.11166]
[1778590809007,34.59,80903.0,0.0,-0.89508,4e-05,24.08181]
[1778590815054,34.59,80902.23,0.0,-0.8951,4e-05,24.07745]
[1778590817067,34.59,80907.87,0.0,-0.89488,4e-05,24.11657]
[1778590824119,34.6,80908.97,0.0,-0.89483,4e-05,24.12491]
[1778590830173,34.6,80902.18,0.0,-0.8951,4e-05,24.07804]
[1778590832176,34.59,80893.87,0.0,-0.89544,4e-05,24.01814]
[1778590833182,34.59,80887.75,0.0,-0.89568,4e-05,23.97593]
[1778590834190,34.59,80888.49,0.0,-0.89565,4e-05,23.98095]
[1778590838218,34.59,80878.82,0.0,-0.89604,4e-05,23.91422]
[1778590840231,34.59,80879.67,0.0,-0.896,4e-05,23.92001]
[1778590845266,34.59,80881.48,0.0,-0.89593,4e-05,23.93251]
[1778590846274,34.59,80896.48,0.0,-0.89534,4e-05,24.03565]
[1778590847280,34.59,80905.47,0.0,-0.89498,4e-05,24.09739]
[1778590848288,34.59,80906.79,0.0,-0.89493,4e-05,24.10624]
[1778590853322,34.59,80909.62,0.0,-0.89482,4e-05,24.1263]
[1778590857355,34.59,80920.39,0.0,-0.89439,4e-05,24.20083]
[1778590859369,34.59,80921.97,0.0,-0.89432,4e-05,24.21177]
[1778590864405,34.59,80925.16,0.0,-0.8942,4e-05,24.23364]
[1778590866429,34.6,80933.18,0.0,-0.89388,4e-05,24.28929]
[1778590867433,34.6,80934.86,0.0,-0.89381,4e-05,24.30115]
[1778590872469,34.6,80935.62,0.0,-0.89377,4e-05,24.30756]
[1778590876500,34.6,80929.24,0.0,-0.89402,4e-05,24.26438]
[1778590878514,34.6,80923.83,0.0,-0.89423,4e-05,24.22754]
[1778590879522,34.6,80923.24,0.0,-0.89425,4e-05,24.22381]
[1778590884560,34.6,80923.19,0.0,-0.89425,4e-05,24.2252]
[1778590886569,34.6,80934.67,0.0,-0.89378,4e-05,24.30514]
[1778590887578,34.6,80935.48,0.0,-0.89375,4e-05,24.31119]
[1778590892611,34.6,80936.32,0.0,-0.89372,4e-05,24.31578]
[1778590896640,34.6,80931.26,0.0,-0.89392,4e-05,24.28097]
[1778590901675,34.6,80926.44,0.0,-0.89411,4e-05,24.24719]
[1778590906710,34.6,80929.7,0.0,-0.89398,4e-05,24.2704]
[1778590911744,34.6,80928.68,0.0,-0.89401,4e-05,24.26475]
[1778590916782,34.6,80917.32,0.0,-0.89446,4e-05,24.18704]
[1778590917789,34.6,80908.73,0.0,-0.8948,4e-05,24.12747]
[1778590918795,34.6,80908.54,0.0,-0.89481,4e-05,24.12587]
[1778590923839,34.6,80914.04,0.0,-0.8946,4e-05,24.1624]
[1778590925354,34.6,80914.13,0.0,-0.8946,4e-05,24.16269]
[1778590930886,34.6,80912.97,0.0,-0.89466,4e-05,24.15269]
[1778590935920,34.6,80913.01,0.0,-0.89467,4e-05,24.15135]
[1778590939948,34.6,80926.49,0.0,-0.89413,4e-05,24.24418]
[1778590940956,34.6,80930.45,0.0,-0.89397,4e-05,24.27183]
[1778590945494,34.6,80932.14,0.0,-0.8939,4e-05,24.28461]
[1778590951025,34.6,80928.56,0.0,-0.89405,4e-05,24.25725]
[1778590956060,34.6,80928.97,0.0,-0.89404,4e-05,24.25961]
[1778590961098,34.6,80938.24,0.0,-0.89367,4e-05,24.32315]
[1778590963113,34.6,80939.79,0.0,-0.89361,4e-05,24.33355]
[1778590968147,34.6,80941.43,0.0,-0.89355,4e-05,24.34386]
[1778590970162,34.6,80946.54,0.0,-0.89335,4e-05,24.37872]
[1778590975198,34.6,80948.31,0.0,-0.89329,4e-05,24.38964]
[1778590980233,34.59,80948.31,0.0,-0.89329,4e-05,24.38823]
[1778590982246,34.59,80942.14,0.0,-0.89355,4e-05,24.34501]
[1778590983253,34.59,80949.99,0.0,-0.89323,4e-05,24.3991]
[1778590985267,34.59,80946.46,0.0,-0.89338,4e-05,24.3742]
[1778590991310,34.59,80946.29,0.0,-0.89339,4e-05,24.3715]
[1778590996346,34.59,80946.24,0.0,-0.8934,4e-05,24.36991]
[1778591001381,34.59,80945.22,0.0,-0.89345,4e-05,24.36164]
[1778591006415,34.59,80932.14,0.0,-0.89398,4e-05,24.27008]
[1778591007423,34.59,80924.88,0.0,-0.89427,4e-05,24.21973]
[1778591008430,34.59,80917.1,0.0,-0.89458,4e-05,24.16595]
[1778591009437,34.59,80915.18,0.0,-0.89466,4e-05,24.15255]
[1778591010443,34.59,80914.48,0.0,-0.89469,4e-05,24.14767]
[1778591015479,34.59,80915.11,0.0,-0.89467,4e-05,24.14945]
[1778591018499,34.59,80934.54,0.0,-0.8939,4e-05,24.28286]
[1778591020514,34.59,80939.93,0.0,-0.89369,4e-05,24.31999]
[1778591025548,34.59,80934.76,0.0,-0.8939,4e-05,24.28341]
[1778591030584,34.59,80937.24,0.0,-0.8938,4e-05,24.2999]
[1778591036625,34.59,80937.08,0.0,-0.89382,4e-05,24.29791]
[1778591041662,34.58,80937.99,0.0,-0.89378,4e-05,24.30348]
[1778591046696,34.58,80935.91,0.0,-0.89387,4e-05,24.28843]
[1778591047704,34.58,80930.66,0.0,-0.89408,4e-05,24.25192]
[1778591052740,34.58,80931.18,0.0,-0.89406,4e-05,24.25508]
[1778591053756,34.58,80925.52,0.0,-0.89429,4e-05,24.21592]
[1778591054761,34.58,80923.7,0.0,-0.89437,4e-05,24.20296]
[1778591055768,34.58,80909.65,0.0,-0.89493,4e-05,24.1057]
[1778591056779,34.58,80912.82,0.0,-0.8948,4e-05,24.12727]
[1778591061809,34.58,80912.09,0.0,-0.89484,4e-05,24.12086]
[1778591066844,34.58,80908.11,0.0,-0.89501,4e-05,24.0922]
[1778591071879,34.58,80911.13,0.0,-0.8949,4e-05,24.10958]
[1778591074901,34.58,80919.3,0.0,-0.89458,4e-05,24.16514]
[1778591076413,34.58,80912.8,0.0,-0.89484,4e-05,24.12]
[1778591077921,34.58,80913.81,0.0,-0.8948,4e-05,24.1264]
[1778591082959,34.58,80913.29,0.0,-0.89483,4e-05,24.12149]
[1778591084971,34.58,80901.16,0.0,-0.89532,4e-05,24.03746]
[1778591086485,34.58,80900.74,0.0,-0.89533,4e-05,24.03444]
[1778591092023,34.58,80900.54,0.0,-0.89535,4e-05,24.03231]
[1778591094035,34.57,80909.5,0.0,-0.89499,4e-05,24.09376]
[1778591095042,34.57,80914.26,0.0,-0.89481,4e-05,24.12635]
[1778591100077,34.57,80913.91,0.0,-0.89483,4e-05,24.12263]
[1778591105111,34.57,80912.6,0.0,-0.89489,4e-05,24.11236]
[1778591106634,34.57,80919.89,0.0,-0.8946,4e-05,24.16239]
[1778591108132,34.57,80922.23,0.0,-0.89451,4e-05,24.17834]
[1778591110146,34.57,80916.84,0.0,-0.89472,4e-05,24.14122]
[1778591111154,34.57,80914.31,0.0,-0.89482,4e-05,24.12386]
[1778591113177,34.57,80920.85,0.0,-0.89456,4e-05,24.16919]
[1778591115186,34.57,80920.82,0.0,-0.89456,4e-05,24.16913]
[1778591117199,34.57,80915.72,0.0,-0.89476,4e-05,24.13406]
[1778591122235,34.57,80915.12,0.0,-0.89478,4e-05,24.13035]
[1778591124249,34.57,80907.78,0.0,-0.89508,4e-05,24.07958]
[1778591125255,34.57,80904.63,0.0,-0.8952,4e-05,24.05769]
[1778591130290,34.57,80903.19,0.0,-0.89526,4e-05,24.04693]
[1778591133311,34.57,80910.12,0.0,-0.895,4e-05,24.09192]
[1778591138347,34.57,80914.92,0.0,-0.89482,4e-05,24.12399]
[1778591139354,34.57,80916.76,0.0,-0.89474,4e-05,24.13642]
[1778591142374,34.57,80928.21,0.0,-0.89429,4e-05,24.21518]
[1778591143382,34.57,80930.08,0.0,-0.89421,4e-05,24.22807]
[1778591147411,34.57,80936.25,0.0,-0.89397,4e-05,24.27053]
[1778591152445,34.57,80936.64,0.0,-0.89396,4e-05,24.27275]
[1778591157483,34.57,80939.65,0.0,-0.89384,4e-05,24.29301]
[1778591158504,34.57,80951.42,0.0,-0.89337,4e-05,24.3743]
[1778591160504,34.57,80951.1,0.0,-0.89338,4e-05,24.37173]
[1778591163527,34.57,80945.51,0.0,-0.89361,4e-05,24.33238]
[1778591166550,34.57,80943.02,0.0,-0.89371,4e-05,24.31466]
[1778591169569,34.57,80931.58,0.0,-0.89417,4e-05,24.23514]
[1778591170575,34.57,80926.53,0.0,-0.89438,4e-05,24.20013]
[1778591171583,34.57,80925.26,0.0,-0.89443,4e-05,24.19132]
[1778591172590,34.57,80926.82,0.0,-0.89437,4e-05,24.20209]
[1778591176618,34.57,80920.48,0.0,-0.89462,4e-05,24.15836]
[1778591177624,34.57,80921.5,0.0,-0.89458,4e-05,24.16546]
[1778591182661,34.57,80921.15,0.0,-0.89459,4e-05,24.16334]
[1778591186697,34.57,80927.09,0.0,-0.89435,4e-05,24.20449]
[1778591191727,34.57,80934.35,0.0,-0.89407,4e-05,24.25239]
[1778591193741,34.57,80933.66,0.0,-0.8941,4e-05,24.24752]
[1778591198775,34.57,80931.29,0.0,-0.8942,4e-05,24.23086]
[1778591199782,34.57,80925.87,0.0,-0.89441,4e-05,24.19338]
[1778591201796,34.57,80927.8,0.0,-0.89433,4e-05,24.20667]
[1778591206832,34.57,80925.79,0.0,-0.89441,4e-05,24.1928]
[1778591211867,34.57,80926.02,0.0,-0.89441,4e-05,24.19447]
[1778591217909,34.57,80925.99,0.0,-0.89441,4e-05,24.19435]
[1778591221937,34.57,80920.14,0.0,-0.89464,4e-05,24.15409]
[1778591227481,34.57,80924.79,0.0,-0.89445,4e-05,24.18654]
[1778591228986,34.57,80925.31,0.0,-0.89443,4e-05,24.19019]
[1778591234020,34.57,80926.52,0.0,-0.89438,4e-05,24.19857]
[1778591239056,34.57,80926.19,0.0,-0.89439,4e-05,24.19632]
[1778591244091,34.57,80928.5,0.0,-0.8943,4e-05,24.21233]
[1778591247623,34.57,80931.8,0.0,-0.89417,4e-05,24.23505]
[1778591252150,34.57,80942.42,0.0,-0.89376,4e-05,24.30593]
[1778591253154,34.57,80946.28,0.0,-0.8936,4e-05,24.33248]
[1778591256177,34.57,80940.85,0.0,-0.89382,4e-05,24.29443]
[1778591261212,34.57,80943.13,0.0,-0.89374,4e-05,24.30943]
[1778591262218,34.57,80937.43,0.0,-0.89397,4e-05,24.26988]
[1778591263225,34.57,80937.99,0.0,-0.89394,4e-05,24.27366]
[1778591268260,34.57,80937.85,0.0,-0.89395,4e-05,24.27219]
[1778591273295,34.57,80938.97,0.0,-0.89391,4e-05,24.27944]
[1778591278331,34.56,80940.84,0.0,-0.89384,4e-05,24.29173]
[1778591283373,34.56,80938.3,0.0,-0.89394,4e-05,24.27362]
[1778591288409,34.56,80940.06,0.0,-0.89388,4e-05,24.28528]
[1778591293445,34.56,80940.75,0.0,-0.89385,4e-05,24.2895]
[1778591298479,34.56,80939.42,0.0,-0.89391,4e-05,24.27976]
[1778591303513,34.56,80939.82,0.0,-0.8939,4e-05,24.282]
[1778591307542,34.56,80933.35,0.0,-0.89416,4e-05,24.23686]
[1778591308551,34.56,80933.25,0.0,-0.89416,4e-05,24.23613]
[1778591313584,34.56,80926.77,0.0,-0.89443,4e-05,24.18895]
[1778591315598,34.56,80925.39,0.0,-0.89448,4e-05,24.17943]
[1778591320636,34.56,80924.67,0.0,-0.89451,4e-05,24.17466]
[1778591325668,34.56,80925.95,0.0,-0.89446,4e-05,24.18368]
[1778591330703,34.56,80925.68,0.0,-0.89447,4e-05,24.18198]
[1778591335738,34.56,80926.39,0.0,-0.89444,4e-05,24.18703]
[1778591340774,34.56,80926.96,0.0,-0.89442,4e-05,24.19109]
[1778591348829,34.56,80925.44,0.0,-0.89448,4e-05,24.18082]
[1778591353864,34.56,80923.46,0.0,-0.89455,4e-05,24.16724]
[1778591357893,34.56,80916.3,0.0,-0.89484,4e-05,24.11809]
[1778591364940,34.56,80914.32,0.0,-0.89491,4e-05,24.10538]
[1778591368969,34.56,80907.92,0.0,-0.89516,4e-05,24.06185]
[1778591369977,34.56,80907.66,0.0,-0.89517,4e-05,24.06026]
[1778591375011,34.57,80907.64,0.0,-0.89517,4e-05,24.05888]
[1778591380048,34.57,80909.67,0.0,-0.89509,4e-05,24.07385]
[1778591385082,34.57,80903.33,0.0,-0.89533,4e-05,24.03087]
[1778591390117,34.57,80902.55,0.0,-0.89536,4e-05,24.02646]
[1778591395153,34.57,80903.64,0.0,-0.89531,4e-05,24.0349]
[1778591400188,34.57,80907.64,0.0,-0.89515,4e-05,24.06322]
[1778591403208,34.57,80902.08,0.0,-0.89537,4e-05,24.02537]
[1778591408752,34.57,80902.87,0.0,-0.89533,4e-05,24.03174]
[1778591414285,34.57,80903.86,0.0,-0.89528,4e-05,24.03961]
[1778591419321,34.57,80903.78,0.0,-0.89528,4e-05,24.03991]
[1778591426371,34.57,80903.32,0.0,-0.89529,4e-05,24.03796]
[1778591434429,34.57,80903.22,0.0,-0.8953,4e-05,24.0364]
[1778591439463,34.58,80901.47,0.0,-0.89536,4e-05,24.02521]
[1778591445504,34.58,80901.04,0.0,-0.89537,4e-05,24.02338]
[1778591449037,34.58,80895.32,0.0,-0.89559,4e-05,23.98466]
[1778591454569,34.58,80896.18,0.0,-0.89555,4e-05,23.99167]
[1778591459603,34.58,80896.26,0.0,-0.89555,4e-05,23.9918]
[1778591462624,34.58,80914.68,0.0,-0.89482,4e-05,24.11934]
[1778591464638,34.58,80919.02,0.0,-0.89464,4e-05,24.1495]
[1778591469672,34.58,80919.67,0.0,-0.89462,4e-05,24.15403]
[1778591474708,34.58,80920.96,0.0,-0.89457,4e-05,24.16294]
[1778591481759,34.58,80916.88,0.0,-0.89473,4e-05,24.13487]
[1778591483772,34.58,80907.0,0.0,-0.89512,4e-05,24.06684]
[1778591484783,34.58,80926.8,0.0,-0.89433,4e-05,24.20344]
[1778591485785,34.58,80931.28,0.0,-0.89415,4e-05,24.23449]
[1778591486793,34.58,80930.35,0.0,-0.89419,4e-05,24.22797]
[1778591491827,34.58,80931.65,0.0,-0.89415,4e-05,24.23415]
[1778591494848,34.58,80937.38,0.0,-0.89392,4e-05,24.2743]
[1778591496865,34.58,80940.36,0.0,-0.89379,4e-05,24.29547]
[1778591501899,34.58,80941.17,0.0,-0.89375,4e-05,24.30231]
[1778591503912,34.58,80929.4,0.0,-0.89422,4e-05,24.22148]
[1778591505926,34.58,80917.73,0.0,-0.89469,4e-05,24.14083]
[1778591506933,34.58,80916.87,0.0,-0.89472,4e-05,24.1346]
[1778591512977,34.58,80916.84,0.0,-0.89474,4e-05,24.13268]
[1778591517002,34.58,80911.82,0.0,-0.89494,4e-05,24.09773]
[1778591520025,34.58,80905.49,0.0,-0.89519,4e-05,24.05344]
[1778591525060,34.58,80907.06,0.0,-0.89514,4e-05,24.06336]
[1778591530095,34.58,80911.11,0.0,-0.89498,4e-05,24.09025]
[1778591536140,34.57,80911.75,0.0,-0.89496,4e-05,24.09331]
[1778591541172,34.57,80911.34,0.0,-0.89499,4e-05,24.08938]
[1778591548221,34.57,80910.68,0.0,-0.89502,4e-05,24.08313]
[1778591553256,34.57,80910.85,0.0,-0.89502,4e-05,24.08228]
[1778591558296,34.57,80910.55,0.0,-0.89503,4e-05,24.08044]
[1778591563330,34.57,80910.13,0.0,-0.89505,4e-05,24.0778]
[1778591568365,34.57,80903.31,0.0,-0.89532,4e-05,24.03147]
[1778591570379,34.57,80900.55,0.0,-0.89542,4e-05,24.01286]
[1778591575413,34.57,80900.92,0.0,-0.8954,4e-05,24.01644]
[1778591581456,34.58,80900.27,0.0,-0.89542,4e-05,24.01256]
[1778591586496,34.58,80900.55,0.0,-0.89541,4e-05,24.01551]
[1778591591526,34.58,80896.85,0.0,-0.89555,4e-05,23.99041]
[1778591597568,34.58,80898.41,0.0,-0.89549,4e-05,24.00058]
[1778591602602,34.58,80899.46,0.0,-0.89545,4e-05,24.00732]
[1778591607638,34.58,80899.29,0.0,-0.89546,4e-05,24.00564]
[1778591612674,34.57,80900.22,0.0,-0.89544,4e-05,24.00926]
[1778591617708,34.57,80900.14,0.0,-0.89544,4e-05,24.00817]
[1778591622744,34.57,80899.12,0.0,-0.89549,4e-05,24.00065]
[1778591627779,34.57,80893.8,0.0,-0.8957,4e-05,23.96358]
[1778591630322,34.57,80893.89,0.0,-0.8957,4e-05,23.96407]
[1778591639863,34.57,80894.25,0.0,-0.89569,4e-05,23.96616]
[1778591642889,34.57,80886.52,0.0,-0.89599,4e-05,23.91292]
[1778591646917,34.57,80881.58,0.0,-0.89619,4e-05,23.87913]
[1778591650951,34.57,80875.81,0.0,-0.89641,4e-05,23.83983]
[1778591653971,34.57,80875.29,0.0,-0.89643,4e-05,23.8367]
[1778591659006,34.57,80872.83,0.0,-0.89652,4e-05,23.82051]
[1778591664042,34.57,80872.57,0.0,-0.89653,4e-05,23.81951]
[1778591669077,34.58,80871.2,0.0,-0.89658,4e-05,23.81091]
[1778591672098,34.58,80865.68,0.0,-0.8968,4e-05,23.77131]
[1778591675119,34.58,80863.66,0.0,-0.89687,4e-05,23.75812]
[1778591676126,34.58,80855.54,0.0,-0.89719,4e-05,23.70273]
[1778591677134,34.58,80854.87,0.0,-0.89722,4e-05,23.69847]
[1778591682169,34.58,80849.71,0.0,-0.89741,4e-05,23.66478]
[1778591683175,34.58,80838.09,0.0,-0.89786,4e-05,23.58529]
[1778591685189,34.58,80832.47,0.0,-0.89808,4e-05,23.54701]
[1778591687203,34.58,80829.49,0.0,-0.89819,4e-05,23.52701]
[1778591692238,34.58,80829.08,0.0,-0.8982,4e-05,23.52528]
[1778591696267,34.58,80825.86,0.0,-0.89832,4e-05,23.50424]
[1778591701301,34.58,80824.94,0.0,-0.89835,4e-05,23.49928]
[1778591706337,34.58,80819.65,0.0,-0.89855,4e-05,23.46464]
[1778591711371,34.58,80819.15,0.0,-0.89855,4e-05,23.46297]
[1778591715401,34.59,80821.57,0.0,-0.89845,4e-05,23.48109]
[1778591720434,34.59,80817.42,0.0,-0.8986,4e-05,23.45431]
[1778591725475,34.59,80817.23,0.0,-0.8986,4e-05,23.45469]
[1778591731025,34.59,80815.62,0.0,-0.89866,4e-05,23.44327]
[1778591736547,34.59,80812.36,0.0,-0.89877,4e-05,23.42331]
[1778591738561,34.59,80818.14,0.0,-0.89854,4e-05,23.4635]
[1778591741095,34.59,80814.56,0.0,-0.89868,4e-05,23.43971]
[1778591742592,34.59,80813.59,0.0,-0.89871,4e-05,23.43378]
[1778591747624,34.6,80813.31,0.0,-0.89871,4e-05,23.4338]
[1778591752659,34.6,80811.99,0.0,-0.89875,4e-05,23.42676]
[1778591753673,34.6,80805.04,0.0,-0.89902,4e-05,23.37982]
[1778591754673,34.6,80798.24,0.0,-0.89928,4e-05,23.33402]
[1778591755682,34.6,80803.18,0.0,-0.89909,4e-05,23.36768]
[1778591756688,34.6,80808.8,0.0,-0.89887,4e-05,23.40594]
[1778591757695,34.6,80815.72,0.0,-0.8986,4e-05,23.45304]
[1778591758701,34.6,80812.43,0.0,-0.89873,4e-05,23.43049]
[1778591759709,34.6,80805.09,0.0,-0.89902,4e-05,23.38038]
[1778591761235,34.6,80795.41,0.0,-0.89939,4e-05,23.31442]
[1778591761729,34.6,80795.41,0.0,-0.89939,4e-05,23.31445]
[1778591763736,34.6,80792.24,0.0,-0.89951,4e-05,23.29303]
[1778591768782,34.6,80790.02,0.0,-0.89959,4e-05,23.27851]
[1778591771304,34.6,80795.67,0.0,-0.89937,4e-05,23.31717]
[1778591772802,34.6,80796.31,0.0,-0.89935,4e-05,23.32168]
[1778591777837,34.6,80801.37,0.0,-0.89915,4e-05,23.35642]
[1778591778843,34.6,80796.27,0.0,-0.89935,4e-05,23.32174]
[1778591781865,34.6,80794.87,0.0,-0.8994,4e-05,23.31237]
[1778591786902,34.6,80794.91,0.0,-0.8994,4e-05,23.31298]
[1778591791936,34.6,80795.36,0.0,-0.89939,4e-05,23.31415]
[1778591796970,34.6,80801.18,0.0,-0.89916,4e-05,23.35406]
[1778591798994,34.6,80807.31,0.0,-0.89892,4e-05,23.39582]
[1778591800004,34.6,80811.0,0.0,-0.89878,4e-05,23.4209]
[1778591801515,34.6,80829.28,0.0,-0.89807,4e-05,23.54628]
[1778591803022,34.6,80830.68,0.0,-0.89801,4e-05,23.55602]
[1778591807049,34.6,80820.53,0.0,-0.8984,4e-05,23.48751]
[1778591809065,34.6,80827.38,0.0,-0.89813,4e-05,23.53474]
[1778591812085,34.6,80830.3,0.0,-0.89802,4e-05,23.55529]
[1778591817120,34.6,80827.38,0.0,-0.89812,4e-05,23.53619]
[1778591822156,34.6,80824.43,0.0,-0.89823,4e-05,23.51712]
[1778591827190,34.61,80825.32,0.0,-0.89819,4e-05,23.52436]
[1778591833232,34.61,80824.69,0.0,-0.89821,4e-05,23.52138]
[1778591838269,34.61,80827.31,0.0,-0.8981,4e-05,23.54038]
[1778591843302,34.61,80826.17,0.0,-0.89814,4e-05,23.53357]
[1778591848338,34.61,80825.08,0.0,-0.89817,4e-05,23.52712]
[1778591853373,34.61,80824.4,0.0,-0.8982,4e-05,23.52132]
[1778591858408,34.61,80830.43,0.0,-0.89796,4e-05,23.56354]
[1778591860423,34.61,80821.69,0.0,-0.8983,4e-05,23.50421]
[1778591862438,34.61,80818.29,0.0,-0.89843,4e-05,23.48146]
[1778591868479,34.61,80815.67,0.0,-0.89852,4e-05,23.46541]
[1778591869486,34.61,80810.61,0.0,-0.89871,4e-05,23.43124]
[1778591870494,34.61,80808.5,0.0,-0.89879,4e-05,23.41725]
[1778591872508,34.61,80797.29,0.0,-0.89922,4e-05,23.34176]
[1778591873514,34.61,80797.26,0.0,-0.89922,4e-05,23.3421]
[1778591878549,34.62,80798.51,0.0,-0.89916,4e-05,23.35325]
[1778591880563,34.62,80805.49,0.0,-0.89888,4e-05,23.40178]
[1778591881575,34.62,80800.27,0.0,-0.89908,4e-05,23.36722]
[1778591883585,34.62,80787.14,0.0,-0.89958,4e-05,23.27797]
[1778591885599,34.62,80790.32,0.0,-0.89946,4e-05,23.30004]
[1778591886605,34.62,80799.88,0.0,-0.89909,4e-05,23.3654]
[1778591887613,34.62,80795.7,0.0,-0.89925,4e-05,23.33721]
[1778591889630,34.62,80787.34,0.0,-0.89957,4e-05,23.28056]
[1778591893655,34.62,80781.02,0.0,-0.89981,4e-05,23.23814]
[1778591898689,34.62,80780.4,0.0,-0.89982,4e-05,23.23475]
[1778591900705,34.62,80786.42,0.0,-0.89959,4e-05,23.27595]
[1778591902218,34.62,80787.22,0.0,-0.89956,4e-05,23.28149]
[1778591907753,34.62,80787.05,0.0,-0.89956,4e-05,23.28094]
[1778591909768,34.62,80792.34,0.0,-0.89936,4e-05,23.31705]
[1778591914802,34.62,80790.59,0.0,-0.89943,4e-05,23.30311]
[1778591919843,34.62,80785.59,0.0,-0.89962,4e-05,23.26956]
[1778591924877,34.62,80784.23,0.0,-0.89967,4e-05,23.26096]
[1778591929911,34.62,80787.21,0.0,-0.89955,4e-05,23.28181]
[1778591935955,34.62,80782.01,0.0,-0.89975,4e-05,23.24729]
[1778591940988,34.63,80779.6,0.0,-0.89984,4e-05,23.23171]
[1778591946023,34.63,80779.29,0.0,-0.89984,4e-05,23.23047]
[1778591948037,34.63,80764.54,0.0,-0.90041,4e-05,23.1308]
[1778591949044,34.63,80758.36,0.0,-0.90064,4e-05,23.08913]
[1778591950052,34.63,80758.28,0.0,-0.90064,4e-05,23.08896]
[1778591955087,34.63,80755.75,0.0,-0.90073,4e-05,23.07377]
[1778591960122,34.63,80758.21,0.0,-0.90062,4e-05,23.09245]
[1778591962649,34.63,80753.24,0.0,-0.9008,4e-05,23.05992]
[1778591965157,34.63,80752.22,0.0,-0.90084,4e-05,23.05378]
[1778591970192,34.63,80752.13,0.0,-0.90083,4e-05,23.05524]
[1778591975226,34.64,80748.11,0.0,-0.90098,4e-05,23.02797]
[1778591977241,34.64,80742.04,0.0,-0.9012,4e-05,22.98785]
[1778591978248,34.64,80742.45,0.0,-0.90119,4e-05,22.99114]
[1778591983282,34.64,80738.66,0.0,-0.90131,4e-05,22.96816]
[1778591986303,34.64,80732.74,0.0,-0.90153,4e-05,22.92982]
[1778591988317,34.64,80732.1,0.0,-0.90155,4e-05,22.92666]
[1778591993353,34.64,80729.76,0.0,-0.90162,4e-05,22.91391]
[1778591995368,34.65,80735.41,0.0,-0.9014,4e-05,22.95326]
[1778591996374,34.65,80737.2,0.0,-0.90133,4e-05,22.9659]
[1778591999394,34.65,80731.29,0.0,-0.90154,4e-05,22.92771]
[1778592004431,34.65,80731.45,0.0,-0.90152,4e-05,22.93172]
[1778592008459,34.65,80719.91,0.0,-0.90194,4e-05,22.85593]
[1778592009466,34.65,80719.26,0.0,-0.90196,4e-05,22.85183]
[1778592014501,34.65,80718.72,0.0,-0.90198,4e-05,22.84962]
[1778592019536,34.65,80708.3,0.0,-0.90236,4e-05,22.7809]
[1778592021550,34.65,80709.51,0.0,-0.90231,4e-05,22.78969]
[1778592026585,34.66,80703.67,0.0,-0.90252,4e-05,22.75227]
[1778592029605,34.66,80706.59,0.0,-0.9024,4e-05,22.77315]
[1778592034645,34.66,80701.41,0.0,-0.9026,4e-05,22.73811]
[1778592038669,34.66,80695.72,0.0,-0.9028,4e-05,22.70164]
[1778592040684,34.66,80693.5,0.0,-0.90288,4e-05,22.68767]
[1778592045718,34.66,80691.7,0.0,-0.90293,4e-05,22.67814]
[1778592047731,34.66,80684.54,0.0,-0.90319,4e-05,22.63113]
[1778592048739,34.67,80684.68,0.0,-0.90318,4e-05,22.63266]
[1778592053774,34.67,80683.99,0.0,-0.90319,4e-05,22.63096]
[1778592058810,34.67,80695.46,0.0,-0.90274,4e-05,22.71143]
[1778592059818,34.67,80696.69,0.0,-0.90269,4e-05,22.72017]
[1778592063375,34.67,80706.89,0.0,-0.9023,4e-05,22.78999]
[1778592065858,34.67,80712.17,0.0,-0.9021,4e-05,22.82659]
[1778592066866,34.67,80716.58,0.0,-0.90193,4e-05,22.85654]
[1778592071900,34.67,80715.75,0.0,-0.90195,4e-05,22.85255]
[1778592074922,34.68,80710.08,0.0,-0.90216,4e-05,22.8154]
[1778592079956,34.68,80700.71,0.0,-0.9025,4e-05,22.75424]
[1778592080964,34.68,80694.36,0.0,-0.90274,4e-05,22.71199]
[1778592081971,34.68,80692.04,0.0,-0.90282,4e-05,22.69688]
[1778592083984,34.68,80687.45,0.0,-0.90299,4e-05,22.66709]
[1778592088015,34.68,80694.52,0.0,-0.90271,4e-05,22.71663]
[1778592090029,34.68,80697.51,0.0,-0.90259,4e-05,22.73759]
[1778592094058,34.68,80700.26,0.0,-0.90249,4e-05,22.75547]
[1778592099093,34.68,80696.26,0.0,-0.90263,4e-05,22.73059]
[1778592100100,34.69,80691.04,0.0,-0.90282,4e-05,22.69598]
[1778592102114,34.69,80689.88,0.0,-0.90286,4e-05,22.68916]
[1778592107149,34.69,80691.12,0.0,-0.9028,4e-05,22.69993]
[1778592111177,34.69,80700.81,0.0,-0.90242,4e-05,22.76686]
[1778592113731,34.69,80702.42,0.0,-0.90236,4e-05,22.77851]
[1778592117219,34.69,80708.76,0.0,-0.90211,4e-05,22.82222]
[1778592120248,34.69,80705.34,0.0,-0.90223,4e-05,22.8003]
[1778592125282,34.69,80704.73,0.0,-0.90225,4e-05,22.79811]
[1778592130317,34.7,80702.29,0.0,-0.90233,4e-05,22.78332]
[1778592133887,34.7,80693.26,0.0,-0.90266,4e-05,22.72371]
[1778592136359,34.7,80693.76,0.0,-0.90264,4e-05,22.72821]
[1778592141393,34.7,80697.28,0.0,-0.90249,4e-05,22.75395]
[1778592146428,34.7,80700.01,0.0,-0.90238,4e-05,22.77424]
[1778592151463,34.7,80701.17,0.0,-0.90233,4e-05,22.78158]
[1778592156499,34.7,80700.5,0.0,-0.90235,4e-05,22.77883]
[1778592160527,34.7,80693.11,0.0,-0.90262,4e-05,22.73063]
[1778592165562,34.71,80693.87,0.0,-0.90258,4e-05,22.73778]
[1778592170597,34.71,80693.68,0.0,-0.90257,4e-05,22.73856]
[1778592175632,34.71,80694.28,0.0,-0.90254,4e-05,22.74461]
[1778592180667,34.71,80694.04,0.0,-0.90253,4e-05,22.74496]
[1778592182681,34.71,80700.75,0.0,-0.90228,4e-05,22.79082]
[1778592184695,34.71,80700.37,0.0,-0.90229,4e-05,22.78899]
[1778592187716,34.71,80713.58,0.0,-0.90178,4e-05,22.87879]
[1778592189730,34.71,80716.91,0.0,-0.90165,4e-05,22.90168]
[1778592194765,34.72,80716.83,0.0,-0.90165,4e-05,22.90203]
[1778592198794,34.72,80722.24,0.0,-0.90144,4e-05,22.93915]
[1778592199800,34.72,80721.54,0.0,-0.90147,4e-05,22.93455]
[1778592204835,34.72,80721.92,0.0,-0.90145,4e-05,22.9377]
[1778592208863,34.72,80716.66,0.0,-0.90165,4e-05,22.90275]
[1778592210877,34.72,80715.07,0.0,-0.90171,4e-05,22.89235]
[1778592215912,34.72,80714.26,0.0,-0.90174,4e-05,22.88558]
[1778592218933,34.72,80722.66,0.0,-0.90142,4e-05,22.94267]
[1778592223969,34.72,80722.93,0.0,-0.9014,4e-05,22.94507]
[1778592229003,34.72,80723.08,0.0,-0.9014,4e-05,22.94661]
[1778592234041,34.72,80726.13,0.0,-0.90128,4e-05,22.96766]
[1778592239078,34.72,80727.0,0.0,-0.90124,4e-05,22.97387]
[1778592244110,34.72,80724.38,0.0,-0.90134,4e-05,22.95654]
[1778592253724,34.72,80724.18,0.0,-0.90134,4e-05,22.95604]
[1778592259216,34.72,80728.27,0.0,-0.90119,4e-05,22.98402]
[1778592264251,34.72,80725.64,0.0,-0.90128,4e-05,22.96661]
[1778592269285,34.72,80729.25,0.0,-0.90114,4e-05,22.9913]
[1778592274322,34.72,80729.05,0.0,-0.90116,4e-05,22.98792]
[1778592279356,34.72,80729.45,0.0,-0.90114,4e-05,22.99081]
[1778592284391,34.72,80728.44,0.0,-0.90118,4e-05,22.98419]
[1778592289426,34.72,80728.46,0.0,-0.90118,4e-05,22.98463]
[1778592294461,34.72,80725.28,0.0,-0.9013,4e-05,22.96352]
[1778592299497,34.72,80724.03,0.0,-0.90134,4e-05,22.9555]
[1778592301523,34.72,80713.55,0.0,-0.90174,4e-05,22.88503]
[1778592302520,34.72,80695.12,0.0,-0.90243,4e-05,22.76144]
[1778592304079,34.72,80688.33,0.0,-0.90268,4e-05,22.71607]
[1778592305543,34.72,80677.81,0.0,-0.90308,4e-05,22.64597]
[1778592306548,34.72,80671.51,0.0,-0.90331,4e-05,22.60393]
[1778592308561,34.72,80674.61,0.0,-0.90319,4e-05,22.62502]
[1778592313597,34.73,80677.31,0.0,-0.90309,4e-05,22.64392]
[1778592314603,34.73,80683.89,0.0,-0.90284,4e-05,22.68818]
[1778592315609,34.73,80675.68,0.0,-0.90315,4e-05,22.63331]
[1778592316617,34.73,80675.28,0.0,-0.90316,4e-05,22.6307]
[1778592317624,34.73,80675.55,0.0,-0.90315,4e-05,22.63266]
[1778592320645,34.73,80680.69,0.0,-0.90295,4e-05,22.66755]
[1778592321651,34.73,80678.02,0.0,-0.90305,4e-05,22.64977]
[1778592326687,34.73,80682.5,0.0,-0.90288,4e-05,22.68036]
[1778592329707,34.73,80686.85,0.0,-0.90272,4e-05,22.70973]
[1778592334743,34.73,80685.55,0.0,-0.90277,4e-05,22.69901]
[1778592336758,34.73,80677.11,0.0,-0.90309,4e-05,22.64257]
[1778592338772,34.73,80675.94,0.0,-0.90313,4e-05,22.63493]
[1778592341792,34.73,80669.64,0.0,-0.90336,4e-05,22.5932]
[1778592342800,34.73,80662.86,0.0,-0.90362,4e-05,22.548]
[1778592343807,34.73,80666.05,0.0,-0.9035,4e-05,22.56954]
[1778592344813,34.73,80667.96,0.0,-0.90342,4e-05,22.58259]
[1778592346828,34.73,80667.64,0.0,-0.90343,4e-05,22.58091]
[1778592351863,34.73,80664.41,0.0,-0.90355,4e-05,22.56044]
[1778592356897,34.73,80662.24,0.0,-0.90362,4e-05,22.54725]
[1778592361934,34.73,80667.92,0.0,-0.9034,4e-05,22.58658]
[1778592363949,34.73,80664.31,0.0,-0.90353,4e-05,22.56289]
[1778592368993,34.73,80663.83,0.0,-0.90354,4e-05,22.56089]
[1778592374018,34.73,80660.14,0.0,-0.90367,4e-05,22.53748]
[1778592381068,34.74,80660.25,0.0,-0.90366,4e-05,22.54014]
[1778592386103,34.74,80660.73,0.0,-0.90363,4e-05,22.54488]
[1778592389125,34.74,80663.81,0.0,-0.90351,4e-05,22.56625]
[1778592394160,34.74,80671.96,0.0,-0.90321,4e-05,22.61973]
[1778592396174,34.74,80676.88,0.0,-0.90302,4e-05,22.65306]
[1778592400201,34.74,80679.95,0.0,-0.90291,4e-05,22.67405]
[1778592405237,34.74,80681.62,0.0,-0.90284,4e-05,22.68566]
[1778592410272,34.74,80684.72,0.0,-0.90272,4e-05,22.70748]
[1778592412285,34.74,80678.98,0.0,-0.90293,4e-05,22.66939]
[1778592414858,34.74,80678.95,0.0,-0.90293,4e-05,22.6699]
[1778592420342,34.74,80678.07,0.0,-0.90295,4e-05,22.66531]
[1778592425376,34.74,80678.06,0.0,-0.90295,4e-05,22.66661]
[1778592430412,34.75,80675.39,0.0,-0.90304,4e-05,22.6501]
[1778592437460,34.75,80678.68,0.0,-0.9029,4e-05,22.67408]
[1778592442496,34.75,80670.94,0.0,-0.90319,4e-05,22.62358]
[1778592445083,34.75,80669.68,0.0,-0.90323,4e-05,22.61607]
[1778592450551,34.75,80668.49,0.0,-0.90327,4e-05,22.60906]
[1778592455586,34.75,80666.76,0.0,-0.90333,4e-05,22.59615]
[1778592460623,34.75,80665.59,0.0,-0.90337,4e-05,22.58907]
[1778592462636,34.75,80651.14,0.0,-0.90391,4e-05,22.4931]
[1778592465224,34.75,80652.59,0.0,-0.90385,4e-05,22.50335]
[1778592471699,34.75,80654.31,0.0,-0.90377,4e-05,22.51704]
[1778592476733,34.76,80652.76,0.0,-0.90382,4e-05,22.50826]
[1778592481769,34.76,80662.66,0.0,-0.90344,4e-05,22.57592]
[1778592482776,34.76,80674.72,0.0,-0.90299,4e-05,22.65692]
[1778592483783,34.76,80676.26,0.0,-0.90293,4e-05,22.66733]
[1778592488865,34.76,80675.91,0.0,-0.90294,4e-05,22.66539]
[1778592490876,34.76,80670.03,0.0,-0.90316,4e-05,22.6262]
[1778592492889,34.76,80669.78,0.0,-0.90317,4e-05,22.6248]
[1778592497924,34.76,80670.64,0.0,-0.90314,4e-05,22.63126]
[1778592501952,34.76,80677.31,0.0,-0.90288,4e-05,22.67643]
[1778592504973,34.76,80671.52,0.0,-0.9031,4e-05,22.638]
[1778592510011,34.76,80671.86,0.0,-0.90308,4e-05,22.64096]
[1778592515044,34.76,80673.52,0.0,-0.90302,4e-05,22.65039]
[1778592520078,34.76,80675.26,0.0,-0.90296,4e-05,22.66265]
[1778592525114,34.76,80677.16,0.0,-0.90288,4e-05,22.67582]
[1778592531156,34.76,80676.75,0.0,-0.90289,4e-05,22.67345]
[1778592533171,34.76,80671.52,0.0,-0.90309,4e-05,22.63858]
[1778592535185,34.76,80671.79,0.0,-0.90308,4e-05,22.64057]
[1778592540221,34.76,80671.8,0.0,-0.90307,4e-05,22.64123]
[1778592545258,34.76,80671.73,0.0,-0.90307,4e-05,22.64133]
[1778592549287,34.76,80678.31,0.0,-0.90282,4e-05,22.68583]
[1778592551301,34.76,80676.67,0.0,-0.90289,4e-05,22.67501]
[1778592556336,34.76,80677.88,0.0,-0.90284,4e-05,22.68343]
[1778592561374,34.76,80679.77,0.0,-0.90277,4e-05,22.69634]
[1778592566409,34.76,80683.54,0.0,-0.90262,4e-05,22.72174]
[1778592569430,34.77,80688.69,0.0,-0.90243,4e-05,22.7566]
[1778592571444,34.77,80689.14,0.0,-0.90242,4e-05,22.75793]
[1778592574465,34.77,80679.21,0.0,-0.90278,4e-05,22.69212]
[1778592576001,34.77,80672.01,0.0,-0.90305,4e-05,22.64467]
[1778592581521,34.77,80670.43,0.0,-0.9031,4e-05,22.63647]
[1778592586552,34.77,80669.02,0.0,-0.90313,4e-05,22.62948]
[1778592588571,34.77,80662.54,0.0,-0.90337,4e-05,22.58714]
[1778592590580,34.77,80661.88,0.0,-0.90339,4e-05,22.58305]
[1778592596142,34.77,80672.47,0.0,-0.90299,4e-05,22.65504]
[1778592597629,34.77,80674.34,0.0,-0.90292,4e-05,22.66765]
[1778592600651,34.77,80678.65,0.0,-0.90276,4e-05,22.69669]
[1778592602668,34.77,80684.32,0.0,-0.90254,4e-05,22.73507]
[1778592603672,34.77,80672.98,0.0,-0.90297,4e-05,22.65949]
[1778592604688,34.77,80658.58,0.0,-0.9035,4e-05,22.56348]
[1778592606223,34.77,80652.61,0.0,-0.90372,4e-05,22.52367]
[1778592607707,34.77,80653.11,0.0,-0.9037,4e-05,22.52722]
[1778592608716,34.78,80651.51,0.0,-0.90376,4e-05,22.51714]
[1778592610735,34.78,80659.4,0.0,-0.90346,4e-05,22.57039]
[1778592611740,34.78,80664.67,0.0,-0.90327,4e-05,22.60561]
[1778592613755,34.78,80662.74,0.0,-0.90333,4e-05,22.59331]
[1778592614770,34.78,80655.0,0.0,-0.90362,4e-05,22.54178]
[1778592616776,34.78,80658.37,0.0,-0.90349,4e-05,22.56471]
[1778592621811,34.78,80654.29,0.0,-0.90364,4e-05,22.53859]
[1778592626847,34.78,80657.18,0.0,-0.90352,4e-05,22.55912]
[1778592631882,34.78,80658.76,0.0,-0.90347,4e-05,22.5685]
[1778592634908,34.78,80664.84,0.0,-0.90324,4e-05,22.6098]
[1778592636917,34.78,80658.69,0.0,-0.90346,4e-05,22.56909]
[1778592639937,34.78,80655.01,0.0,-0.9036,4e-05,22.54512]
[1778592644973,34.78,80654.83,0.0,-0.9036,4e-05,22.54515]
[1778592649000,34.78,80641.65,0.0,-0.90408,4e-05,22.45817]
[1778592650011,34.78,80642.22,0.0,-0.90406,4e-05,22.46234]
[1778592653028,34.78,80645.83,0.0,-0.90392,4e-05,22.48743]
[1778592656050,34.78,80651.25,0.0,-0.90371,4e-05,22.52454]
[1778592657056,34.79,80661.83,0.0,-0.90332,4e-05,22.59552]
[1778592658064,34.79,80663.82,0.0,-0.90324,4e-05,22.60908]
[1778592659071,34.79,80665.45,0.0,-0.90318,4e-05,22.62012]
[1778592664107,34.79,80664.67,0.0,-0.9032,4e-05,22.61553]
[1778592666120,34.79,80656.67,0.0,-0.9035,4e-05,22.56234]
[1778592668133,34.79,80661.1,0.0,-0.90333,4e-05,22.59229]
[1778592671154,34.79,80662.22,0.0,-0.90329,4e-05,22.60028]
[1778592673168,34.79,80655.44,0.0,-0.90354,4e-05,22.55532]
[1778592675184,34.79,80656.11,0.0,-0.90351,4e-05,22.56019]
[1778592677202,34.79,80664.17,0.0,-0.90321,4e-05,22.61446]
[1778592679216,34.79,80685.84,0.0,-0.9024,4e-05,22.75972]
[1778592680224,34.79,80688.47,0.0,-0.90229,4e-05,22.7784]
[1778592681230,34.79,80692.92,0.0,-0.90212,4e-05,22.80856]
[1778592684252,34.79,80696.61,0.0,-0.90198,4e-05,22.83385]
[1778592689288,34.79,80697.94,0.0,-0.90192,4e-05,22.84382]
[1778592690294,34.79,80707.95,0.0,-0.90155,4e-05,22.91122]
[1778592692308,34.79,80714.42,0.0,-0.90131,4e-05,22.95289]
[1778592693322,34.79,80712.53,0.0,-0.90138,4e-05,22.94029]
[1778592694324,34.79,80718.6,0.0,-0.90115,4e-05,22.98117]
[1778592695336,34.79,80709.97,0.0,-0.90147,4e-05,22.92318]
[1778592696337,34.79,80694.86,0.0,-0.90204,4e-05,22.82178]
[1778592698351,34.79,80693.14,0.0,-0.90211,4e-05,22.81033]
[1778592699360,34.79,80692.46,0.0,-0.90213,4e-05,22.806]
[1778592704393,34.79,80695.22,0.0,-0.90202,4e-05,22.82597]
[1778592706411,34.79,80703.12,0.0,-0.90172,4e-05,22.87943]
[1778592708423,34.79,80707.21,0.0,-0.90156,4e-05,22.90727]
[1778592709429,34.79,80716.02,0.0,-0.90123,4e-05,22.96662]
[1778592711449,34.79,80718.5,0.0,-0.90113,4e-05,22.98355]
[1778592713459,34.79,80708.32,0.0,-0.90152,4e-05,22.91524]
[1778592714465,34.79,80713.75,0.0,-0.90131,4e-05,22.95183]
[1778592715473,34.79,80718.69,0.0,-0.90112,4e-05,22.98521]
[1778592716493,34.79,80717.34,0.0,-0.90117,4e-05,22.97624]
[1778592721514,34.79,80726.57,0.0,-0.90082,4e-05,23.03865]
[1778592723533,34.79,80724.36,0.0,-0.90091,4e-05,23.0238]
[1778592727096,34.79,80729.6,0.0,-0.90071,4e-05,23.05909]
[1778592728563,34.79,80729.6,0.0,-0.90071,4e-05,23.05903]
[1778592729571,34.79,80737.62,0.0,-0.9004,4e-05,23.11303]
[1778592731585,34.79,80732.62,0.0,-0.90059,4e-05,23.07916]
[1778592733599,34.79,80734.26,0.0,-0.90053,4e-05,23.09004]
[1778592738633,34.79,80734.22,0.0,-0.90054,4e-05,23.08934]
[1778592739641,34.79,80724.1,0.0,-0.90092,4e-05,23.02108]
[1778592741654,34.79,80723.55,0.0,-0.90094,4e-05,23.01729]
[1778592743669,34.79,80717.51,0.0,-0.90117,4e-05,22.97662]
[1778592745683,34.79,80716.94,0.0,-0.90119,4e-05,22.97287]
[1778592747235,34.79,80722.31,0.0,-0.90099,4e-05,23.00907]
[1778592750724,34.79,80724.06,0.0,-0.90092,4e-05,23.02101]
[1778592752738,34.79,80734.07,0.0,-0.90055,4e-05,23.08622]
[1778592754753,34.79,80742.12,0.0,-0.90024,4e-05,23.1404]
[1778592757307,34.79,80738.47,0.0,-0.90038,4e-05,23.11549]
[1778592762808,34.79,80738.42,0.0,-0.90039,4e-05,23.1143]
[1778592763817,34.79,80728.59,0.0,-0.90077,4e-05,23.04791]
[1778592764823,34.79,80727.6,0.0,-0.9008,4e-05,23.04121]
[1778592769857,34.79,80725.81,0.0,-0.90087,4e-05,23.02897]
[1778592774894,34.79,80726.77,0.0,-0.90084,4e-05,23.0345]
[1778592779928,34.79,80722.16,0.0,-0.90103,4e-05,23.00123]
[1778592781943,34.79,80728.8,0.0,-0.90078,4e-05,23.04511]
[1778592784975,34.79,80724.26,0.0,-0.90096,4e-05,23.01322]
[1778592785973,34.79,80708.42,0.0,-0.90157,4e-05,22.90582]
[1778592787520,34.79,80686.39,0.0,-0.9024,4e-05,22.7577]
[1778592788994,34.79,80680.47,0.0,-0.90262,4e-05,22.71776]
[1778592790001,34.79,80683.98,0.0,-0.90249,4e-05,22.74111]
[1778592791008,34.79,80684.96,0.0,-0.90246,4e-05,22.74767]
[1778592795048,34.79,80691.48,0.0,-0.90221,4e-05,22.79116]
[1778592796045,34.79,80684.19,0.0,-0.90249,4e-05,22.74214]
[1778592799065,34.79,80679.04,0.0,-0.90268,4e-05,22.70759]
[1778592804099,34.79,80676.92,0.0,-0.90276,4e-05,22.69335]
[1778592806113,34.79,80668.57,0.0,-0.90307,4e-05,22.63755]
[1778592809137,34.79,80668.58,0.0,-0.90307,4e-05,22.63786]
[1778592810142,34.79,80656.97,0.0,-0.9035,4e-05,22.56038]
[1778592811160,34.79,80650.09,0.0,-0.90377,4e-05,22.51224]
[1778592812157,34.79,80653.51,0.0,-0.90364,4e-05,22.53464]
[1778592814171,34.79,80656.37,0.0,-0.90354,4e-05,22.5536]
[1778592815177,34.79,80647.32,0.0,-0.90388,4e-05,22.49282]
[1778592818199,34.79,80643.61,0.0,-0.90401,4e-05,22.46777]
[1778592821220,34.79,80651.92,0.0,-0.90371,4e-05,22.52297]
[1778592824240,34.79,80641.85,0.0,-0.90408,4e-05,22.45526]
[1778592827262,34.78,80650.41,0.0,-0.90377,4e-05,22.51223]
[1778592829276,34.78,80649.9,0.0,-0.90379,4e-05,22.50874]
[1778592833318,34.78,80665.03,0.0,-0.90322,4e-05,22.60975]
[1778592834329,34.79,80683.54,0.0,-0.90253,4e-05,22.73386]
[1778592835331,34.79,80689.93,0.0,-0.90229,4e-05,22.77683]
[1778592836337,34.79,80691.8,0.0,-0.90222,4e-05,22.78934]
[1778592837345,34.79,80689.7,0.0,-0.9023,4e-05,22.77516]
[1778592842380,34.78,80681.7,0.0,-0.9026,4e-05,22.72115]
[1778592844394,34.78,80689.76,0.0,-0.9023,4e-05,22.77509]
[1778592846409,34.78,80683.53,0.0,-0.90253,4e-05,22.73322]
[1778592848423,34.78,80676.65,0.0,-0.90279,4e-05,22.68709]
[1778592853460,34.78,80676.25,0.0,-0.90281,4e-05,22.68451]
[1778592854466,34.78,80670.78,0.0,-0.90301,4e-05,22.64795]
[1778592855484,34.78,80671.41,0.0,-0.90299,4e-05,22.65225]
[1778592860514,34.79,80674.53,0.0,-0.90287,4e-05,22.67359]
[1778592862527,34.79,80673.79,0.0,-0.90289,4e-05,22.66881]
[1778592866557,34.79,80680.52,0.0,-0.90264,4e-05,22.71401]
[1778592869579,34.79,80693.43,0.0,-0.90216,4e-05,22.80051]
[1778592870586,34.79,80703.76,0.0,-0.90177,4e-05,22.8698]
[1778592871592,34.79,80711.63,0.0,-0.90148,4e-05,22.92032]
[1778592872599,34.79,80719.6,0.0,-0.90118,4e-05,22.97408]
[1778592873606,34.79,80730.65,0.0,-0.90076,4e-05,23.04857]
[1778592874614,34.79,80729.05,0.0,-0.90082,4e-05,23.0378]
[1778592875622,34.79,80730.09,0.0,-0.90078,4e-05,23.04472]
[1778592877635,34.79,80716.07,0.0,-0.90131,4e-05,22.95023]
[1778592879648,34.79,80716.85,0.0,-0.90128,4e-05,22.95548]
[1778592884683,34.79,80717.11,0.0,-0.90127,4e-05,22.95746]
[1778592888253,34.79,80709.61,0.0,-0.90155,4e-05,22.90717]
[1778592890726,34.79,80709.69,0.0,-0.90155,4e-05,22.90785]
[1778592895770,34.79,80712.03,0.0,-0.90146,4e-05,22.9241]
[1778592896774,34.79,80704.06,0.0,-0.90176,4e-05,22.87024]
[1778592898329,34.79,80684.81,0.0,-0.90249,4e-05,22.74058]
[1778592899800,34.79,80685.23,0.0,-0.90247,4e-05,22.74335]
[1778592901819,34.79,80670.18,0.0,-0.90304,4e-05,22.6425]
[1778592903831,34.79,80666.95,0.0,-0.90316,4e-05,22.62096]
[1778592905846,34.79,80672.1,0.0,-0.90296,4e-05,22.65566]
[1778592908403,34.79,80660.47,0.0,-0.9034,4e-05,22.57814]
[1778592910881,34.79,80658.68,0.0,-0.90346,4e-05,22.56649]
[1778592911891,34.79,80648.93,0.0,-0.90382,4e-05,22.50161]
[1778592912898,34.79,80642.21,0.0,-0.90407,4e-05,22.45658]
[1778592913902,34.79,80637.01,0.0,-0.90427,4e-05,22.42181]
[1778592914914,34.79,80637.0,0.0,-0.90427,4e-05,22.42168]
[1778592915916,34.79,80635.82,0.0,-0.90431,4e-05,22.41381]
[1778592919945,34.79,80641.37,0.0,-0.9041,4e-05,22.45097]
[1778592920951,34.79,80645.29,0.0,-0.90396,4e-05,22.47708]
[1778592925986,34.79,80644.63,0.0,-0.90398,4e-05,22.47253]
[1778592928543,34.79,80651.38,0.0,-0.90373,4e-05,22.5175]
[1778592931021,34.79,80658.73,0.0,-0.90347,4e-05,22.56411]
[1778592933036,34.79,80659.74,0.0,-0.90343,4e-05,22.57091]
[1778592935051,34.79,80666.47,0.0,-0.90318,4e-05,22.61625]
[1778592936057,34.79,80655.25,0.0,-0.9036,4e-05,22.54142]
[1778592937064,34.79,80651.35,0.0,-0.90374,4e-05,22.51563]
[1778592938614,34.79,80658.24,0.0,-0.90348,4e-05,22.56191]
[1778592940085,34.79,80659.96,0.0,-0.90341,4e-05,22.57387]
[1778592941091,34.79,80654.33,0.0,-0.90362,4e-05,22.53646]
[1778592942099,34.79,80653.16,0.0,-0.90367,4e-05,22.5289]
[1778592947134,34.79,80654.28,0.0,-0.90362,4e-05,22.53761]
[1778592948693,34.79,80642.86,0.0,-0.90404,4e-05,22.46131]
[1778592950155,34.79,80641.28,0.0,-0.9041,4e-05,22.45062]
[1778592952169,34.79,80642.1,0.0,-0.90407,4e-05,22.45609]
[1778592957204,34.79,80644.53,0.0,-0.90398,4e-05,22.47227]
[1778592958764,34.79,80651.84,0.0,-0.90371,4e-05,22.52102]
[1778592960226,34.79,80657.36,0.0,-0.9035,4e-05,22.55782]
[1778592961235,34.79,80665.43,0.0,-0.9032,4e-05,22.61199]
[1778592963252,34.79,80671.51,0.0,-0.90297,4e-05,22.653]
[1778592965262,34.79,80662.19,0.0,-0.90332,4e-05,22.59092]
[1778592968284,34.79,80659.45,0.0,-0.90342,4e-05,22.57311]
[1778592973320,34.79,80663.37,0.0,-0.90327,4e-05,22.60019]
[1778592978354,34.79,80663.8,0.0,-0.90325,4e-05,22.60387]
[1778592983390,34.79,80665.48,0.0,-0.90318,4e-05,22.61585]
[1778592986411,34.79,80680.95,0.0,-0.9026,4e-05,22.71973]
[1778592988425,34.79,80677.98,0.0,-0.90271,4e-05,22.69991]
[1778592993462,34.79,80668.69,0.0,-0.90306,4e-05,22.63558]
[1778592995477,34.79,80668.39,0.0,-0.90307,4e-05,22.63372]
[1778593000516,34.79,80669.07,0.0,-0.90305,4e-05,22.63874]
[1778593001526,34.79,80650.73,0.0,-0.90373,4e-05,22.51636]
[1778593003542,34.79,80649.42,0.0,-0.90378,4e-05,22.50798]
[1778593005557,34.79,80639.97,0.0,-0.90412,4e-05,22.44558]
[1778593007572,34.79,80639.38,0.0,-0.90414,4e-05,22.44233]
[1778593010659,34.79,80634.43,0.0,-0.90432,4e-05,22.41052]
[1778593012629,34.8,80616.89,0.0,-0.90496,4e-05,22.29429]
[1778593015652,34.8,80645.74,0.0,-0.90389,4e-05,22.48697]
[1778593016660,34.8,80648.54,0.0,-0.90379,4e-05,22.50582]
[1778593017667,34.8,80649.34,0.0,-0.90376,4e-05,22.51109]
[1778593020688,34.8,80643.66,0.0,-0.90397,4e-05,22.473]
[1778593024720,34.8,80645.81,0.0,-0.90389,4e-05,22.48715]
[1778593026731,34.8,80659.09,0.0,-0.9034,4e-05,22.57609]
[1778593028745,34.8,80666.82,0.0,-0.9031,4e-05,22.62818]
[1778593030759,34.8,80660.82,0.0,-0.90333,4e-05,22.58834]
[1778593031769,34.8,80650.76,0.0,-0.9037,4e-05,22.52129]
[1778593032773,34.8,80637.18,0.0,-0.9042,4e-05,22.43093]
[1778593033781,34.8,80633.5,0.0,-0.90434,4e-05,22.40668]
[1778593034787,34.8,80630.23,0.0,-0.90446,4e-05,22.38531]
[1778593036802,34.8,80631.66,0.0,-0.9044,4e-05,22.39571]
[1778593039822,34.8,80643.83,0.0,-0.90394,4e-05,22.47809]
[1778593041836,34.8,80641.92,0.0,-0.90401,4e-05,22.4661]
[1778593042843,34.8,80648.87,0.0,-0.90375,4e-05,22.51273]
[1778593045866,34.8,80643.51,0.0,-0.90394,4e-05,22.47789]
[1778593047880,34.8,80649.87,0.0,-0.9037,4e-05,22.5209]
[1778593049893,34.8,80639.11,0.0,-0.9041,4e-05,22.44974]
[1778593051906,34.8,80640.5,0.0,-0.90405,4e-05,22.45743]
[1778593056942,34.8,80637.66,0.0,-0.90415,4e-05,22.44024]
[1778593061978,34.81,80639.87,0.0,-0.90405,4e-05,22.45685]
[1778593067013,34.81,80644.55,0.0,-0.90387,4e-05,22.48979]
[1778593068020,34.81,80650.18,0.0,-0.90366,4e-05,22.52766]
[1778593069616,34.81,80666.86,0.0,-0.90304,4e-05,22.63933]
[1778593071050,34.81,80670.84,0.0,-0.90288,4e-05,22.66638]
[1778593072057,34.81,80676.12,0.0,-0.90269,4e-05,22.70178]
[1778593073063,34.81,80676.77,0.0,-0.90266,4e-05,22.70613]
[1778593078101,34.81,80676.25,0.0,-0.90268,4e-05,22.70262]
[1778593079687,34.81,80659.57,0.0,-0.9033,4e-05,22.5911]
[1778593081120,34.81,80658.87,0.0,-0.90333,4e-05,22.58648]
[1778593082127,34.81,80664.11,0.0,-0.90313,4e-05,22.62163]
[1778593085147,34.81,80664.66,0.0,-0.90311,4e-05,22.62562]
[1778593090184,34.81,80662.75,0.0,-0.90318,4e-05,22.61339]
[1778593093208,34.81,80676.46,0.0,-0.90267,4e-05,22.7054]
[1778593094213,34.81,80671.32,0.0,-0.90286,4e-05,22.671]
[1778593096229,34.81,80673.06,0.0,-0.90279,4e-05,22.68267]
[1778593101262,34.81,80676.1,0.0,-0.90268,4e-05,22.70315]
[1778593102270,34.81,80670.97,0.0,-0.90287,4e-05,22.66883]
[1778593105290,34.81,80670.62,0.0,-0.90288,4e-05,22.66659]
[1778593110326,34.81,80668.66,0.0,-0.90295,4e-05,22.65372]
[1778593115361,34.81,80673.7,0.0,-0.90277,4e-05,22.68545]
[1778593120399,34.81,80669.67,0.0,-0.90292,4e-05,22.6586]
[1778593123418,34.81,80677.66,0.0,-0.90262,4e-05,22.71214]
[1778593125433,34.81,80678.31,0.0,-0.9026,4e-05,22.71653]
[1778593128452,34.81,80672.46,0.0,-0.90282,4e-05,22.67731]
[1778593133495,34.81,80678.19,0.0,-0.9026,4e-05,22.71574]
[1778593134501,34.81,80689.07,0.0,-0.90219,4e-05,22.78861]
[1778593137521,34.81,80687.31,0.0,-0.90226,4e-05,22.77667]
[1778593142560,34.81,80685.7,0.0,-0.90232,4e-05,22.7654]
[1778593145580,34.81,80691.16,0.0,-0.90212,4e-05,22.80166]
[1778593148634,34.81,80704.61,0.0,-0.90162,4e-05,22.89148]
[1778593149640,34.81,80721.88,0.0,-0.90096,4e-05,23.00741]
[1778593150648,34.81,80721.7,0.0,-0.90097,4e-05,23.00592]
[1778593152661,34.81,80715.6,0.0,-0.90121,4e-05,22.96418]
[1778593153669,34.81,80720.92,0.0,-0.90101,4e-05,22.99954]
[1778593155682,34.81,80715.88,0.0,-0.90121,4e-05,22.96479]
[1778593160717,34.81,80718.16,0.0,-0.90113,4e-05,22.97822]
[1778593163738,34.8,80728.04,0.0,-0.90076,4e-05,23.04355]
[1778593165753,34.8,80734.29,0.0,-0.90053,4e-05,23.08475]
[1778593166765,34.8,80743.32,0.0,-0.90019,4e-05,23.1446]
[1778593168776,34.8,80737.54,0.0,-0.90042,4e-05,23.10445]
[1778593170789,34.8,80738.24,0.0,-0.9004,4e-05,23.10798]
[1778593175824,34.8,80741.19,0.0,-0.90031,4e-05,23.12278]
[1778593180861,34.8,80743.39,0.0,-0.90025,4e-05,23.13462]
[1778593183883,34.79,80749.14,0.0,-0.90004,4e-05,23.17196]
[1778593185908,34.79,80763.49,0.0,-0.89949,4e-05,23.26864]
[1778593186909,34.79,80781.28,0.0,-0.8988,4e-05,23.38919]
[1778593187916,34.79,80806.33,0.0,-0.89784,4e-05,23.55927]
[1778593188923,34.79,80810.36,0.0,-0.89768,4e-05,23.58648]
[1778593189930,34.79,80804.38,0.0,-0.89791,4e-05,23.54544]
[1778593193957,34.79,80798.83,0.0,-0.89814,4e-05,23.50608]
[1778593195972,34.79,80795.38,0.0,-0.89828,4e-05,23.48197]
[1778593198992,34.79,80801.19,0.0,-0.89806,4e-05,23.52047]
[1778593202015,34.79,80819.07,0.0,-0.89737,4e-05,23.64094]
[1778593203023,34.79,80828.52,0.0,-0.89701,4e-05,23.70476]
[1778593205045,34.79,80824.38,0.0,-0.89717,4e-05,23.67543]
[1778593206054,34.79,80816.43,0.0,-0.89749,4e-05,23.62071]
[1778593208065,34.79,80811.29,0.0,-0.89769,4e-05,23.58472]
[1778593211086,34.79,80806.81,0.0,-0.89787,4e-05,23.55297]
[1778593212093,34.79,80800.62,0.0,-0.89812,4e-05,23.51052]
[1778593214110,34.78,80797.26,0.0,-0.89825,4e-05,23.48698]
[1778593217127,34.78,80789.46,0.0,-0.89856,4e-05,23.43308]
[1778593219144,34.78,80789.64,0.0,-0.89855,4e-05,23.43377]
[1778593220149,34.78,80798.14,0.0,-0.89823,4e-05,23.49124]
[1778593222164,34.78,80800.11,0.0,-0.89815,4e-05,23.50409]
[1778593225184,34.78,80805.29,0.0,-0.89796,4e-05,23.53832]
[1778593227200,34.78,80796.37,0.0,-0.89831,4e-05,23.47702]
[1778593229213,34.78,80805.37,0.0,-0.89796,4e-05,23.53752]
[1778593231227,34.78,80806.49,0.0,-0.89793,4e-05,23.54218]
[1778593233252,34.78,80815.37,0.0,-0.89759,4e-05,23.60179]
[1778593234300,34.78,80824.77,0.0,-0.89723,4e-05,23.66576]
[1778593235264,34.78,80847.02,0.0,-0.89636,4e-05,23.81745]
[1778593236272,34.78,80851.24,0.0,-0.8962,4e-05,23.84587]
[1778593237299,34.78,80853.16,0.0,-0.89612,4e-05,23.85852]
[1778593239295,34.78,80854.7,0.0,-0.89607,4e-05,23.86819]
[1778593242319,34.78,80846.8,0.0,-0.89639,4e-05,23.81289]
[1778593243323,34.78,80830.19,0.0,-0.89704,4e-05,23.69916]
[1778593244329,34.78,80825.68,0.0,-0.89722,4e-05,23.66769]
[1778593245347,34.78,80821.26,0.0,-0.89739,4e-05,23.637]
[1778593247358,34.77,80830.27,0.0,-0.89705,4e-05,23.6973]
[1778593249371,34.77,80830.86,0.0,-0.89703,4e-05,23.70019]
[1778593254420,34.77,80825.67,0.0,-0.89725,4e-05,23.6619]
[1778593255425,34.77,80819.85,0.0,-0.89748,4e-05,23.62173]
[1778593257438,34.77,80820.2,0.0,-0.89747,4e-05,23.6231]
[1778593260972,34.77,80814.18,0.0,-0.89772,4e-05,23.58018]
[1778593263481,34.77,80813.31,0.0,-0.89776,4e-05,23.57336]
[1778593266503,34.77,80820.76,0.0,-0.89748,4e-05,23.62283]
[1778593268520,34.76,80829.79,0.0,-0.89713,4e-05,23.683]
[1778593271042,34.76,80826.4,0.0,-0.89727,4e-05,23.65883]
[1778593275566,34.76,80821.14,0.0,-0.89749,4e-05,23.62088]
[1778593277581,34.76,80821.48,0.0,-0.89748,4e-05,23.62169]
[1778593281113,34.76,80806.27,0.0,-0.89808,4e-05,23.51684]
[1778593283626,34.76,80800.23,0.0,-0.89832,4e-05,23.47471]
[1778593286646,34.76,80809.56,0.0,-0.89797,4e-05,23.53728]
[1778593287652,34.76,80815.41,0.0,-0.89774,4e-05,23.5768]
[1778593288662,34.76,80815.32,0.0,-0.89775,4e-05,23.57583]
[1778593289666,34.76,80815.06,0.0,-0.89776,4e-05,23.57365]
[1778593292689,34.76,80804.76,0.0,-0.89817,4e-05,23.50016]
[1778593294703,34.75,80805.06,0.0,-0.89817,4e-05,23.5015]
[1778593296718,34.75,80813.86,0.0,-0.89783,4e-05,23.56072]
[1778593297725,34.75,80819.66,0.0,-0.89761,4e-05,23.59984]
[1778593298731,34.75,80819.53,0.0,-0.89761,4e-05,23.59852]
[1778593303766,34.75,80817.09,0.0,-0.89772,4e-05,23.57968]
[1778593305781,34.75,80813.65,0.0,-0.89786,4e-05,23.55544]
[1778593306788,34.75,80808.17,0.0,-0.89808,4e-05,23.5178]
[1778593307795,34.75,80808.89,0.0,-0.89805,4e-05,23.52237]
[1778593309808,34.75,80816.57,0.0,-0.89776,4e-05,23.57395]
[1778593310816,34.75,80824.57,0.0,-0.89745,4e-05,23.62807]
[1778593311823,34.75,80833.03,0.0,-0.89712,4e-05,23.68531]
[1778593312829,34.75,80831.79,0.0,-0.89717,4e-05,23.67638]
[1778593313837,34.75,80826.13,0.0,-0.89739,4e-05,23.63727]
[1778593314843,34.75,80819.85,0.0,-0.89764,4e-05,23.59396]
[1778593315852,34.75,80818.33,0.0,-0.8977,4e-05,23.58312]
[1778593316858,34.75,80814.17,0.0,-0.89787,4e-05,23.55439]
[1778593318872,34.75,80809.96,0.0,-0.89804,4e-05,23.52497]
[1778593322901,34.75,80805.18,0.0,-0.89823,4e-05,23.49117]
[1778593327935,34.74,80810.73,0.0,-0.89802,4e-05,23.52737]
[1778593328944,34.74,80804.4,0.0,-0.89827,4e-05,23.48401]
[1778593329949,34.74,80797.74,0.0,-0.89853,4e-05,23.43844]
[1778593330956,34.74,80787.8,0.0,-0.89892,4e-05,23.37071]
[1778593331963,34.74,80777.46,0.0,-0.89933,4e-05,23.29857]
[1778593332970,34.74,80770.65,0.0,-0.89959,4e-05,23.25235]
[1778593333980,34.74,80771.45,0.0,-0.89956,4e-05,23.25776]
[1778593334985,34.74,80770.3,0.0,-0.8996,4e-05,23.25003]
[1778593338012,34.74,80762.27,0.0,-0.89991,4e-05,23.19588]
[1778593340023,34.74,80760.71,0.0,-0.89997,4e-05,23.18556]
[1778593345063,34.74,80760.35,0.0,-0.89997,4e-05,23.1839]
[1778593347071,34.74,80766.72,0.0,-0.89973,4e-05,23.22729]
[1778593348077,34.74,80763.54,0.0,-0.89985,4e-05,23.20587]
[1778593353113,34.74,80757.92,0.0,-0.90007,4e-05,23.16625]
[1778593356134,34.74,80749.72,0.0,-0.90038,4e-05,23.1114]
[1778593358149,34.74,80745.88,0.0,-0.90052,4e-05,23.08593]
[1778593361170,34.74,80745.42,0.0,-0.90054,4e-05,23.08371]
[1778593366205,34.75,80747.23,0.0,-0.90046,4e-05,23.09739]
[1778593369227,34.75,80754.24,0.0,-0.90019,4e-05,23.14555]
[1778593370232,34.75,80753.75,0.0,-0.9002,4e-05,23.14244]
[1778593375268,34.75,80758.27,0.0,-0.90002,4e-05,23.17398]
[1778593379301,34.75,80766.87,0.0,-0.89969,4e-05,23.23285]
[1778593380309,34.75,80768.4,0.0,-0.89963,4e-05,23.24333]
[1778593382323,34.75,80770.82,0.0,-0.89954,4e-05,23.25984]
[1778593387358,34.75,80772.11,0.0,-0.89949,4e-05,23.26871]
[1778593390378,34.75,80777.44,0.0,-0.89928,4e-05,23.30489]
[1778593391386,34.75,80785.22,0.0,-0.89898,4e-05,23.35764]
[1778593391907,34.75,80791.94,0.0,-0.89872,4e-05,23.40312]
[1778593394406,34.75,80794.8,0.0,-0.89862,4e-05,23.42227]
[1778593397434,34.75,80803.92,0.0,-0.89827,4e-05,23.48368]
[1778593399443,34.75,80804.5,0.0,-0.89825,4e-05,23.48713]
[1778593404478,34.75,80804.41,0.0,-0.89826,4e-05,23.48513]
[1778593409513,34.75,80805.03,0.0,-0.89824,4e-05,23.48795]
[1778593414550,34.74,80804.96,0.0,-0.89826,4e-05,23.48384]
[1778593415556,34.74,80799.58,0.0,-0.89847,4e-05,23.44701]
[1778593417570,34.74,80795.19,0.0,-0.89864,4e-05,23.41672]
[1778593422119,34.74,80784.86,0.0,-0.89905,4e-05,23.34579]
[1778593424619,34.74,80782.75,0.0,-0.89913,4e-05,23.33128]
[1778593427640,34.74,80781.67,0.0,-0.89917,4e-05,23.32381]
[1778593428647,34.74,80788.74,0.0,-0.8989,4e-05,23.37172]
[1778593432201,34.74,80790.19,0.0,-0.89885,4e-05,23.38123]
[1778593437710,34.74,80791.86,0.0,-0.89879,4e-05,23.39177]
[1778593438716,34.74,80797.77,0.0,-0.89856,4e-05,23.43175]
[1778593439725,34.74,80799.48,0.0,-0.89849,4e-05,23.44316]
[1778593444758,34.74,80805.0,0.0,-0.89829,4e-05,23.4796]
[1778593449795,34.74,80808.51,0.0,-0.89816,4e-05,23.5024]
[1778593450801,34.74,80816.92,0.0,-0.89784,4e-05,23.55904]
[1778593452348,34.74,80825.27,0.0,-0.89751,4e-05,23.61551]
[1778593453821,34.74,80822.95,0.0,-0.89761,4e-05,23.59891]
[1778593457851,34.74,80837.09,0.0,-0.89706,4e-05,23.69432]
[1778593459864,34.74,80835.02,0.0,-0.89715,4e-05,23.67994]
[1778593464899,34.74,80838.57,0.0,-0.89701,4e-05,23.70326]
[1778593469934,34.73,80834.07,0.0,-0.89719,4e-05,23.67168]
[1778593473962,34.73,80822.16,0.0,-0.89767,4e-05,23.58729]
[1778593474970,34.73,80805.82,0.0,-0.89831,4e-05,23.47571]
[1778593476983,34.73,80800.01,0.0,-0.89854,4e-05,23.43557]
[1778593477990,34.73,80797.09,0.0,-0.89865,4e-05,23.41554]
[1778593482018,34.73,80802.24,0.0,-0.89846,4e-05,23.44983]
[1778593484031,34.73,80796.31,0.0,-0.89869,4e-05,23.40916]
[1778593486046,34.73,80792.0,0.0,-0.89885,4e-05,23.37959]
[1778593491083,34.73,80790.52,0.0,-0.89892,4e-05,23.36896]
[1778593492089,34.73,80779.82,0.0,-0.89933,4e-05,23.2963]
[1778593493094,34.73,80768.06,0.0,-0.89978,4e-05,23.21667]
[1778593495110,34.73,80773.91,0.0,-0.89955,4e-05,23.25635]
[1778593496118,34.73,80779.22,0.0,-0.89935,4e-05,23.29238]
[1778593497123,34.73,80784.23,0.0,-0.89916,4e-05,23.32639]
[1778593499136,34.73,80787.27,0.0,-0.89904,4e-05,23.34694]
[1778593500153,34.73,80792.34,0.0,-0.89885,4e-05,23.38126]
[1778593503166,34.73,80795.56,0.0,-0.89872,4e-05,23.4028]
[1778593505181,34.73,80817.26,0.0,-0.89789,4e-05,23.54996]
[1778593506189,34.73,80822.43,0.0,-0.89769,4e-05,23.58496]
[1778593507206,34.73,80823.21,0.0,-0.89766,4e-05,23.58992]
[1778593508206,34.73,80823.78,0.0,-0.89764,4e-05,23.59338]
[1778593509212,34.73,80834.33,0.0,-0.89723,4e-05,23.66524]
[1778593510219,34.73,80835.97,0.0,-0.89716,4e-05,23.67628]
[1778593515254,34.73,80832.5,0.0,-0.8973,4e-05,23.6519]
[1778593519282,34.73,80839.3,0.0,-0.89704,4e-05,23.69775]
[1778593520305,34.73,80851.19,0.0,-0.89658,4e-05,23.77875]
[1778593522305,34.73,80859.83,0.0,-0.89624,4e-05,23.83732]
[1778593523313,34.73,80852.86,0.0,-0.89652,4e-05,23.7894]
[1778593524320,34.73,80852.22,0.0,-0.89654,4e-05,23.78465]
[1778593525327,34.73,80852.62,0.0,-0.89653,4e-05,23.78707]
[1778593528349,34.73,80858.5,0.0,-0.8963,4e-05,23.82634]
[1778593529355,34.73,80863.86,0.0,-0.8961,4e-05,23.86268]
[1778593531369,34.73,80873.52,0.0,-0.89573,4e-05,23.92576]
[1778593532376,34.72,80880.3,0.0,-0.89546,4e-05,23.97176]
[1778593533382,34.72,80880.23,0.0,-0.89547,4e-05,23.97071]
[1778593536404,34.72,80898.42,0.0,-0.89476,4e-05,24.09377]
[1778593537411,34.72,80898.77,0.0,-0.89475,4e-05,24.09544]
[1778593539424,34.72,80892.77,0.0,-0.895,4e-05,24.05278]
[1778593541438,34.72,80894.29,0.0,-0.89495,4e-05,24.06184]
[1778593543453,34.72,80901.05,0.0,-0.89469,4e-05,24.10688]
[1778593544461,34.72,80907.56,0.0,-0.89443,4e-05,24.15086]
[1778593546475,34.72,80908.67,0.0,-0.8944,4e-05,24.15693]
[1778593551510,34.71,80903.11,0.0,-0.89464,4e-05,24.11473]
[1778593553525,34.71,80891.08,0.0,-0.89513,4e-05,24.03062]
[1778593554532,34.71,80881.66,0.0,-0.89551,4e-05,23.96538]
[1778593555539,34.71,80876.18,0.0,-0.89573,4e-05,23.92722]
[1778593557555,34.71,80879.37,0.0,-0.89561,4e-05,23.94793]
[1778593561581,34.71,80887.88,0.0,-0.89528,4e-05,24.00398]
[1778593563131,34.71,80899.41,0.0,-0.89483,4e-05,24.08196]
[1778593564605,34.71,80897.91,0.0,-0.8949,4e-05,24.07097]
[1778593569639,34.7,80901.1,0.0,-0.89479,4e-05,24.08945]
[1778593573201,34.7,80908.68,0.0,-0.89451,4e-05,24.13863]
[1778593574676,34.7,80902.41,0.0,-0.89476,4e-05,24.09474]
[1778593576690,34.7,80893.6,0.0,-0.89512,4e-05,24.03274]
[1778593578728,34.7,80893.33,0.0,-0.89514,4e-05,24.02955]
[1778593579728,34.7,80839.46,0.0,-0.89726,4e-05,23.6602]
[1778593580734,34.69,80810.09,0.0,-0.89844,4e-05,23.45387]
[1778593581738,34.69,80795.16,0.0,-0.89902,4e-05,23.35174]
[1778593583285,34.69,80783.98,0.0,-0.89945,4e-05,23.27582]
[1778593584756,34.69,80798.46,0.0,-0.89889,4e-05,23.37417]
[1778593585763,34.69,80822.23,0.0,-0.89797,4e-05,23.53591]
[1778593586771,34.69,80811.27,0.0,-0.8984,4e-05,23.46123]
[1778593587777,34.69,80793.36,0.0,-0.89909,4e-05,23.3392]
[1778593588788,34.69,80798.13,0.0,-0.89891,4e-05,23.371]
[1778593589791,34.69,80799.26,0.0,-0.89887,4e-05,23.37825]
[1778593591805,34.69,80799.15,0.0,-0.89889,4e-05,23.37432]
[1778593594830,34.69,80808.3,0.0,-0.89854,4e-05,23.43508]
[1778593597851,34.69,80815.7,0.0,-0.89827,4e-05,23.48393]
[1778593598857,34.69,80827.87,0.0,-0.8978,4e-05,23.56624]
[1778593601878,34.68,80829.7,0.0,-0.89773,4e-05,23.5779]
[1778593605907,34.68,80835.89,0.0,-0.8975,4e-05,23.61866]
[1778593606919,34.68,80841.74,0.0,-0.89727,4e-05,23.65818]
[1778593609936,34.68,80846.01,0.0,-0.89711,4e-05,23.68604]
[1778593611950,34.68,80851.18,0.0,-0.89692,4e-05,23.71981]
[1778593614970,34.68,80851.32,0.0,-0.89692,4e-05,23.71968]
[1778593620021,34.68,80851.5,0.0,-0.89693,4e-05,23.71809]
[1778593623572,34.68,80844.54,0.0,-0.89722,4e-05,23.66832]
[1778593626047,34.67,80839.42,0.0,-0.89742,4e-05,23.6323]
[1778593629069,34.67,80836.59,0.0,-0.89754,4e-05,23.61157]
[1778593633643,34.67,80831.35,0.0,-0.89776,4e-05,23.57378]
[1778593636119,34.67,80831.7,0.0,-0.89775,4e-05,23.57543]
[1778593641154,34.67,80835.28,0.0,-0.89762,4e-05,23.59807]
[1778593642163,34.67,80830.03,0.0,-0.89783,4e-05,23.56188]
[1778593645189,34.67,80805.49,0.0,-0.89879,4e-05,23.3934]
[1778593646197,34.67,80797.26,0.0,-0.8991,4e-05,23.33747]
[1778593648210,34.67,80793.59,0.0,-0.89925,4e-05,23.31138]
[1778593649216,34.67,80791.99,0.0,-0.89932,4e-05,23.30011]
[1778593651234,34.67,80776.44,0.0,-0.89993,4e-05,23.19168]
[1778593653248,34.66,80762.24,0.0,-0.90048,4e-05,23.09365]
[1778593656269,34.66,80759.87,0.0,-0.90058,4e-05,23.07678]
[1778593658286,34.66,80767.06,0.0,-0.90031,4e-05,23.12482]
[1778593661307,34.66,80765.49,0.0,-0.90037,4e-05,23.11283]
[1778593663321,34.66,80773.8,0.0,-0.90006,4e-05,23.16802]
[1778593668357,34.66,80768.97,0.0,-0.90026,4e-05,23.13266]
[1778593673391,34.66,80770.33,0.0,-0.90023,4e-05,23.13924]
[1778593676437,34.65,80753.83,0.0,-0.90087,4e-05,23.02601]
[1778593677430,34.65,80725.47,0.0,-0.90195,4e-05,22.83412]
[1778593678447,34.65,80715.76,0.0,-0.90232,4e-05,22.76824]
[1778593679452,34.65,80718.91,0.0,-0.9022,4e-05,22.78934]
[1778593681464,34.65,80720.91,0.0,-0.90212,4e-05,22.80271]
[1778593683505,34.65,80722.44,0.0,-0.90207,4e-05,22.81213]
[1778593685518,34.65,80731.69,0.0,-0.90172,4e-05,22.87355]
[1778593686526,34.65,80737.17,0.0,-0.90152,4e-05,22.91039]
[1778593687533,34.65,80739.98,0.0,-0.90141,4e-05,22.9292]
[1778593689558,34.65,80730.39,0.0,-0.90178,4e-05,22.86409]
[1778593692577,34.65,80733.93,0.0,-0.90165,4e-05,22.88748]
[1778593695600,34.65,80739.38,0.0,-0.90144,4e-05,22.92377]
[1778593699627,34.65,80732.93,0.0,-0.90169,4e-05,22.87943]
[1778593704663,34.65,80728.05,0.0,-0.90188,4e-05,22.84579]
[1778593707685,34.65,80718.86,0.0,-0.90223,4e-05,22.78373]
[1778593709699,34.65,80717.88,0.0,-0.90227,4e-05,22.77705]
[1778593714733,34.65,80716.99,0.0,-0.90231,4e-05,22.76844]
[1778593719768,34.65,80720.48,0.0,-0.90218,4e-05,22.79194]
[1778593724293,34.65,80733.08,0.0,-0.9017,4e-05,22.87676]
[1778593725816,34.65,80734.48,0.0,-0.90165,4e-05,22.88606]
[1778593726821,34.65,80737.97,0.0,-0.90152,4e-05,22.90945]
[1778593727827,34.65,80743.42,0.0,-0.90131,4e-05,22.94606]
[1778593729841,34.65,80739.14,0.0,-0.90148,4e-05,22.91673]
[1778593732861,34.65,80734.97,0.0,-0.90164,4e-05,22.88796]
[1778593734367,34.65,80727.14,0.0,-0.90194,4e-05,22.83502]
[1778593736890,34.65,80725.57,0.0,-0.902,4e-05,22.82404]
[1778593741924,34.65,80720.95,0.0,-0.90218,4e-05,22.79258]
[1778593746960,34.65,80721.46,0.0,-0.90216,4e-05,22.79578]
[1778593751994,34.65,80723.47,0.0,-0.90208,4e-05,22.80908]
[1778593754512,34.65,80733.56,0.0,-0.9017,4e-05,22.87696]
[1778593756022,34.65,80735.97,0.0,-0.90161,4e-05,22.89303]
[1778593759046,34.65,80741.3,0.0,-0.90141,4e-05,22.92851]
[1778593762066,34.64,80742.51,0.0,-0.90137,4e-05,22.93603]
[1778593766095,34.64,80736.77,0.0,-0.90159,4e-05,22.89635]
[1778593769116,34.64,80735.81,0.0,-0.90163,4e-05,22.88922]
[1778593771129,34.64,80741.33,0.0,-0.90144,4e-05,22.92389]
[1778593774652,34.64,80732.48,0.0,-0.90178,4e-05,22.86341]
[1778593777172,34.64,80739.26,0.0,-0.90152,4e-05,22.90882]
[1778593779187,34.64,80751.1,0.0,-0.90107,4e-05,22.98843]
[1778593780195,34.64,80760.5,0.0,-0.90072,4e-05,23.05179]
[1778593782207,34.64,80759.74,0.0,-0.90074,4e-05,23.04693]
[1778593783215,34.64,80759.44,0.0,-0.90075,4e-05,23.04489]
[1778593788250,34.64,80756.47,0.0,-0.90087,4e-05,23.02482]
[1778593791270,34.64,80763.33,0.0,-0.90061,4e-05,23.0709]
[1778593792277,34.64,80771.81,0.0,-0.90029,4e-05,23.12794]
[1778593793285,34.64,80773.7,0.0,-0.90022,4e-05,23.14032]
[1778593794795,34.64,80770.29,0.0,-0.90035,4e-05,23.11628]
[1778593800351,34.64,80770.1,0.0,-0.90037,4e-05,23.11248]
[1778593802355,34.64,80764.63,0.0,-0.90059,4e-05,23.07448]
[1778593804371,34.64,80763.92,0.0,-0.90062,4e-05,23.0688]
[1778593807390,34.64,80758.76,0.0,-0.90083,4e-05,23.03264]
[1778593809403,34.63,80765.89,0.0,-0.90056,4e-05,23.08008]
[1778593810411,34.63,80772.96,0.0,-0.90029,4e-05,23.1276]
[1778593811417,34.63,80773.53,0.0,-0.90027,4e-05,23.13103]
[1778593812435,34.63,80772.79,0.0,-0.9003,4e-05,23.12552]
[1778593813432,34.63,80778.48,0.0,-0.90009,4e-05,23.16358]
[1778593814439,34.63,80785.4,0.0,-0.89982,4e-05,23.21041]
[1778593816453,34.63,80787.96,0.0,-0.89972,4e-05,23.22752]
[1778593817460,34.63,80787.72,0.0,-0.89973,4e-05,23.22566]
[1778593822495,34.63,80788.27,0.0,-0.89972,4e-05,23.22813]
[1778593827529,34.63,80786.89,0.0,-0.89978,4e-05,23.21752]
[1778593832565,34.63,80786.1,0.0,-0.89983,4e-05,23.20872]
[1778593835585,34.63,80776.65,0.0,-0.90019,4e-05,23.14397]
[1778593837599,34.63,80778.48,0.0,-0.90013,4e-05,23.15505]
[1778593841628,34.63,80773.58,0.0,-0.90033,4e-05,23.12055]
[1778593843644,34.63,80769.68,0.0,-0.90048,4e-05,23.09331]
[1778593845656,34.63,80755.91,0.0,-0.90101,4e-05,22.99942]
[1778593848677,34.62,80755.78,0.0,-0.90102,4e-05,22.99778]
[1778593849684,34.62,80749.25,0.0,-0.90127,4e-05,22.95347]
[1778593851700,34.62,80733.61,0.0,-0.90187,4e-05,22.84741]
[1778593852711,34.62,80719.78,0.0,-0.90239,4e-05,22.75413]
[1778593854720,34.62,80718.38,0.0,-0.90244,4e-05,22.74464]
[1778593859756,34.62,80720.49,0.0,-0.90236,4e-05,22.75903]
[1778593861799,34.62,80727.86,0.0,-0.90208,4e-05,22.80873]
[1778593862795,34.62,80721.17,0.0,-0.90234,4e-05,22.7637]
[1778593863794,34.62,80714.25,0.0,-0.9026,4e-05,22.71709]
[1778593864801,34.62,80715.38,0.0,-0.90255,4e-05,22.72471]
[1778593865807,34.62,80716.47,0.0,-0.90251,4e-05,22.73214]
[1778593870843,34.62,80724.08,0.0,-0.90222,4e-05,22.78365]
[1778593871850,34.62,80733.76,0.0,-0.90186,4e-05,22.849]
[1778593873865,34.62,80739.83,0.0,-0.90163,4e-05,22.88984]
[1778593875880,34.62,80737.65,0.0,-0.90171,4e-05,22.87484]
[1778593879907,34.62,80731.38,0.0,-0.90195,4e-05,22.83199]
[1778593881920,34.62,80728.35,0.0,-0.90207,4e-05,22.81138]
[1778593885477,34.62,80735.87,0.0,-0.90179,4e-05,22.86193]
[1778593887962,34.62,80730.85,0.0,-0.90198,4e-05,22.82784]
[1778593889976,34.62,80732.33,0.0,-0.90192,4e-05,22.83765]
[1778593895548,34.62,80727.66,0.0,-0.90211,4e-05,22.8036]
[1778593899040,34.62,80734.26,0.0,-0.90186,4e-05,22.84792]
[1778593901056,34.62,80729.26,0.0,-0.90205,4e-05,22.81406]
[1778593903070,34.62,80712.28,0.0,-0.90269,4e-05,22.69962]
[1778593904091,34.62,80705.8,0.0,-0.90294,4e-05,22.65604]
[1778593905618,34.62,80697.98,0.0,-0.90323,4e-05,22.60363]
[1778593906096,34.62,80698.21,0.0,-0.90322,4e-05,22.60535]
[1778593908109,34.62,80712.68,0.0,-0.90267,4e-05,22.70305]
[1778593910125,34.62,80717.39,0.0,-0.90249,4e-05,22.73508]
[1778593913144,34.62,80717.73,0.0,-0.90248,4e-05,22.73755]
[1778593918179,34.62,80719.38,0.0,-0.90241,4e-05,22.74896]
[1778593923215,34.62,80719.99,0.0,-0.90239,4e-05,22.75333]
[1778593925757,34.62,80713.33,0.0,-0.90264,4e-05,22.70865]
[1778593929257,34.62,80707.73,0.0,-0.90285,4e-05,22.6712]
[1778593931270,34.62,80699.89,0.0,-0.90314,4e-05,22.61872]
[1778593932278,34.62,80701.04,0.0,-0.9031,4e-05,22.6266]
[1778593934292,34.62,80701.36,0.0,-0.90309,4e-05,22.62914]
[1778593939327,34.63,80697.18,0.0,-0.90324,4e-05,22.60215]
[1778593940334,34.63,80691.3,0.0,-0.90345,4e-05,22.56292]
[1778593942347,34.63,80696.65,0.0,-0.90325,4e-05,22.5993]
[1778593943355,34.63,80695.49,0.0,-0.90329,4e-05,22.59183]
[1778593944365,34.63,80696.29,0.0,-0.90326,4e-05,22.59745]
[1778593945898,34.63,80702.77,0.0,-0.90302,4e-05,22.6415]
[1778593949409,34.63,80713.3,0.0,-0.90262,4e-05,22.71296]
[1778593952430,34.63,80716.39,0.0,-0.9025,4e-05,22.73198]
[1778593954445,34.63,80722.19,0.0,-0.90228,4e-05,22.77118]
[1778593957467,34.63,80720.23,0.0,-0.90236,4e-05,22.75812]
[1778593961495,34.63,80714.33,0.0,-0.90258,4e-05,22.71853]
[1778593963509,34.63,80708.29,0.0,-0.90281,4e-05,22.67796]
[1778593964516,34.63,80696.0,0.0,-0.90327,4e-05,22.59552]
[1778593967537,34.63,80694.88,0.0,-0.90331,4e-05,22.58851]
[1778593972571,34.63,80698.03,0.0,-0.90318,4e-05,22.61104]
[1778593976600,34.63,80711.97,0.0,-0.90265,4e-05,22.70569]
[1778593978613,34.63,80717.0,0.0,-0.90246,4e-05,22.73998]
[1778593979621,34.63,80716.78,0.0,-0.90247,4e-05,22.73858]
[1778593984656,34.63,80718.79,0.0,-0.90239,4e-05,22.75237]
[1778593986669,34.63,80712.1,0.0,-0.90264,4e-05,22.70739]
[1778593989691,34.63,80713.74,0.0,-0.90258,4e-05,22.71859]
[1778593993723,34.63,80728.9,0.0,-0.902,4e-05,22.82103]
[1778593994726,34.63,80744.43,0.0,-0.90141,4e-05,22.92582]
[1778593995737,34.63,80755.03,0.0,-0.90101,4e-05,22.99767]
[1778593996741,34.63,80762.4,0.0,-0.90073,4e-05,23.04769]
[1778593997747,34.63,80763.36,0.0,-0.90069,4e-05,23.05426]
[1778593998753,34.63,80765.94,0.0,-0.90059,4e-05,23.07173]
[1778593999760,34.63,80760.53,0.0,-0.9008,4e-05,23.03511]
[1778594002783,34.63,80753.06,0.0,-0.90108,4e-05,22.98462]
[1778594007817,34.63,80754.4,0.0,-0.90103,4e-05,22.9941]
[1778594012852,34.63,80751.68,0.0,-0.90114,4e-05,22.97392]
[1778594015875,34.63,80758.3,0.0,-0.90089,4e-05,23.01859]
[1778594017888,34.63,80762.52,0.0,-0.90073,4e-05,23.0465]
[1778594019901,34.63,80778.48,0.0,-0.90012,4e-05,23.1542]
[1778594020909,34.63,80788.69,0.0,-0.89973,4e-05,23.22346]
[1778594021916,34.63,80788.31,0.0,-0.89975,4e-05,23.22073]
[1778594022923,34.63,80784.29,0.0,-0.8999,4e-05,23.19322]
[1778594026950,34.63,80781.46,0.0,-0.90001,4e-05,23.17321]
[1778594028965,34.63,80774.68,0.0,-0.90028,4e-05,23.1269]
[1778594029972,34.63,80766.53,0.0,-0.90059,4e-05,23.07155]
[1778594031988,34.63,80763.03,0.0,-0.90073,4e-05,23.04747]
[1778594033999,34.63,80769.97,0.0,-0.90046,4e-05,23.09367]
[1778594036014,34.63,80772.85,0.0,-0.90036,4e-05,23.11234]
[1778594038033,34.63,80742.44,0.0,-0.90152,4e-05,22.90574]
[1778594039039,34.63,80716.22,0.0,-0.90252,4e-05,22.72859]
[1778594040049,34.63,80715.89,0.0,-0.90253,4e-05,22.72618]
[1778594041056,34.63,80716.05,0.0,-0.90253,4e-05,22.72733]
[1778594046094,34.63,80709.87,0.0,-0.90276,4e-05,22.68617]
[1778594051133,34.63,80700.72,0.0,-0.9031,4e-05,22.62552]
[1778594052140,34.63,80701.75,0.0,-0.90306,4e-05,22.63266]
[1778594057175,34.63,80701.75,0.0,-0.90305,4e-05,22.6337]
[1778594062211,34.63,80699.67,0.0,-0.90312,4e-05,22.62083]
[1778594067244,34.63,80699.64,0.0,-0.90312,4e-05,22.62175]
[1778594072279,34.63,80706.1,0.0,-0.90288,4e-05,22.66392]
[1778594077314,34.63,80705.2,0.0,-0.90291,4e-05,22.65862]
[1778594079331,34.63,80699.77,0.0,-0.90311,4e-05,22.62249]
[1778594081342,34.63,80694.51,0.0,-0.9033,4e-05,22.58764]
[1778594085370,34.64,80691.33,0.0,-0.90341,4e-05,22.56739]
[1778594089398,34.64,80697.35,0.0,-0.90318,4e-05,22.60893]
[1778594094434,34.64,80697.13,0.0,-0.90318,4e-05,22.60868]
[1778594099469,34.64,80696.81,0.0,-0.90319,4e-05,22.60775]
[1778594104507,34.64,80690.2,0.0,-0.90343,4e-05,22.56442]
[1778594105513,34.64,80673.92,0.0,-0.90404,4e-05,22.45504]
[1778594107142,34.64,80659.68,0.0,-0.90457,4e-05,22.35969]
[1778594107527,34.64,80659.94,0.0,-0.90456,4e-05,22.36112]
[1778594108534,34.64,80660.47,0.0,-0.90454,4e-05,22.36451]
[1778594111555,34.64,80651.99,0.0,-0.90486,4e-05,22.30748]
[1778594113576,34.64,80640.49,0.0,-0.90529,4e-05,22.23065]
[1778594114587,34.64,80628.1,0.0,-0.90574,4e-05,22.14812]
[1778594116599,34.64,80629.7,0.0,-0.90568,4e-05,22.15889]
[1778594117607,34.64,80631.88,0.0,-0.9056,4e-05,22.17369]
[1778594118615,34.64,80645.98,0.0,-0.90508,4e-05,22.26792]
[1778594119621,34.64,80657.12,0.0,-0.90467,4e-05,22.34254]
[1778594121635,34.64,80654.8,0.0,-0.90475,4e-05,22.32777]
[1778594122643,34.64,80657.54,0.0,-0.90465,4e-05,22.34626]
[1778594123653,34.64,80663.77,0.0,-0.90441,4e-05,22.38809]
[1778594124659,34.64,80672.94,0.0,-0.90407,4e-05,22.44961]
[1778594125666,34.64,80678.06,0.0,-0.90388,4e-05,22.48407]
[1778594126672,34.64,80679.58,0.0,-0.90382,4e-05,22.49437]
[1778594127684,34.64,80678.78,0.0,-0.90385,4e-05,22.48905]
[1778594128686,34.64,80675.74,0.0,-0.90396,4e-05,22.46872]
[1778594133722,34.64,80671.59,0.0,-0.90413,4e-05,22.43897]
[1778594135737,34.64,80664.9,0.0,-0.90437,4e-05,22.39434]
[1778594136743,34.64,80648.2,0.0,-0.905,4e-05,22.28237]
[1778594138757,34.64,80642.46,0.0,-0.90521,4e-05,22.24393]
[1778594139764,34.64,80642.57,0.0,-0.9052,4e-05,22.24476]
[1778594141778,34.64,80650.17,0.0,-0.90492,4e-05,22.29565]
[1778594142785,34.64,80656.06,0.0,-0.9047,4e-05,22.33505]
[1778594143799,34.64,80653.41,0.0,-0.9048,4e-05,22.31728]
[1778594144799,34.64,80659.14,0.0,-0.90459,4e-05,22.35546]
[1778594149833,34.64,80663.33,0.0,-0.90443,4e-05,22.38348]
[1778594153892,34.64,80665.8,0.0,-0.90434,4e-05,22.40068]
[1778594154899,34.64,80676.12,0.0,-0.90395,4e-05,22.46989]
[1778594155904,34.64,80681.09,0.0,-0.90377,4e-05,22.50317]
[1778594156911,34.64,80682.11,0.0,-0.90373,4e-05,22.50996]
[1778594158925,34.64,80689.0,0.0,-0.90347,4e-05,22.55616]
[1778594159933,34.64,80690.3,0.0,-0.90342,4e-05,22.56486]
[1778594160940,34.64,80695.88,0.0,-0.90321,4e-05,22.60229]
[1778594161947,34.64,80707.82,0.0,-0.90276,4e-05,22.68277]
[1778594162954,34.64,80709.46,0.0,-0.9027,4e-05,22.69403]
[1778594163961,34.64,80711.95,0.0,-0.90261,4e-05,22.71088]
[1778594166985,34.64,80700.03,0.0,-0.90305,4e-05,22.63074]
[1778594167996,34.64,80688.68,0.0,-0.90348,4e-05,22.55447]
[1778594170028,34.64,80682.87,0.0,-0.9037,4e-05,22.51541]
[1778594172028,34.64,80677.15,0.0,-0.90391,4e-05,22.47715]
[1778594175057,34.64,80675.51,0.0,-0.90397,4e-05,22.46637]
[1778594180087,34.64,80663.51,0.0,-0.90442,4e-05,22.38674]
[1778594181090,34.64,80652.97,0.0,-0.90481,4e-05,22.31645]
[1778594183105,34.64,80651.18,0.0,-0.90487,4e-05,22.30432]
[1778594184111,34.64,80649.39,0.0,-0.90494,4e-05,22.29234]
[1778594188140,34.64,80648.87,0.0,-0.90496,4e-05,22.28891]
[1778594190154,34.64,80654.09,0.0,-0.90477,4e-05,22.32377]
[1778594192167,34.64,80646.47,0.0,-0.90506,4e-05,22.27066]
[1778594194181,34.64,80640.25,0.0,-0.90529,4e-05,22.22924]
[1778594195201,34.64,80628.53,0.0,-0.90572,4e-05,22.15137]
[1778594197203,34.64,80624.98,0.0,-0.90585,4e-05,22.12817]
[1778594202248,34.64,80621.17,0.0,-0.90598,4e-05,22.10444]
[1778594205259,34.64,80614.25,0.0,-0.90622,4e-05,22.05958]
[1778594207273,34.65,80613.81,0.0,-0.90623,4e-05,22.05751]
[1778594211306,34.65,80598.01,0.0,-0.9068,4e-05,21.95406]
[1778594212313,34.65,80591.25,0.0,-0.90705,4e-05,21.90966]
[1778594213320,34.65,80588.81,0.0,-0.90714,4e-05,21.89384]
[1778594214327,34.65,80589.71,0.0,-0.9071,4e-05,21.9002]
[1778594217967,34.65,80582.48,0.0,-0.90735,4e-05,21.85405]
[1778594220370,34.65,80582.23,0.0,-0.90736,4e-05,21.8533]
[1778594222384,34.65,80575.1,0.0,-0.90761,4e-05,21.80673]
[1778594224399,34.65,80581.61,0.0,-0.90738,4e-05,21.84989]
[1778594226412,34.65,80584.65,0.0,-0.90726,4e-05,21.87028]
[1778594228042,34.65,80593.53,0.0,-0.90694,4e-05,21.92906]
[1778594230439,34.65,80584.97,0.0,-0.90725,4e-05,21.87365]
[1778594231447,34.65,80582.01,0.0,-0.90735,4e-05,21.85415]
[1778594233462,34.65,80575.82,0.0,-0.90758,4e-05,21.81298]
[1778594235475,34.65,80584.32,0.0,-0.90727,4e-05,21.86883]
[1778594238111,34.65,80585.72,0.0,-0.90722,4e-05,21.87763]
[1778594241519,34.65,80591.53,0.0,-0.90702,4e-05,21.9153]
[1778594243532,34.65,80589.75,0.0,-0.90708,4e-05,21.90359]
[1778594248569,34.65,80591.91,0.0,-0.907,4e-05,21.91807]
[1778594253603,34.65,80589.51,0.0,-0.9071,4e-05,21.89976]
[1778594254609,34.65,80580.78,0.0,-0.90742,4e-05,21.842]
[1778594256627,34.65,80578.35,0.0,-0.90751,4e-05,21.82536]
[1778594261659,34.65,80577.9,0.0,-0.90753,4e-05,21.82143]
[1778594264680,34.65,80595.49,0.0,-0.90689,4e-05,21.93812]
[1778594265687,34.65,80605.78,0.0,-0.90651,4e-05,22.00634]
[1778594268325,34.65,80608.17,0.0,-0.90642,4e-05,22.0233]
[1778594270722,34.65,80603.12,0.0,-0.9066,4e-05,21.99025]
[1778594272737,34.65,80605.95,0.0,-0.90649,4e-05,22.00954]
[1778594275758,34.65,80584.38,0.0,-0.90728,4e-05,21.86683]
[1778594276766,34.65,80573.71,0.0,-0.90767,4e-05,21.7963]
[1778594277773,34.65,80573.56,0.0,-0.90767,4e-05,21.79535]
[1778594279787,34.65,80573.23,0.0,-0.90768,4e-05,21.7933]
[1778594284822,34.65,80567.5,0.0,-0.90789,4e-05,21.75608]
[1778594286837,34.65,80571.88,0.0,-0.90773,4e-05,21.78503]
[1778594289856,34.65,80566.67,0.0,-0.90792,4e-05,21.74985]
[1778594292886,34.65,80562.12,0.0,-0.90809,4e-05,21.71939]
[1778594293890,34.65,80556.64,0.0,-0.90829,4e-05,21.6829]
[1778594294896,34.65,80551.32,0.0,-0.90848,4e-05,21.64767]
[1778594295904,34.65,80555.16,0.0,-0.90834,4e-05,21.67285]
[1778594297917,34.65,80553.17,0.0,-0.90842,4e-05,21.65966]
[1778594300939,34.65,80559.16,0.0,-0.9082,4e-05,21.69886]
[1778594305980,34.65,80569.61,0.0,-0.90783,4e-05,21.76718]
[1778594306983,34.65,80556.15,0.0,-0.90832,4e-05,21.67803]
[1778594307990,34.65,80542.73,0.0,-0.9088,4e-05,21.58966]
[1778594308996,34.65,80539.39,0.0,-0.90892,4e-05,21.56733]
[1778594311011,34.65,80539.08,0.0,-0.90894,4e-05,21.56316]
[1778594316047,34.65,80541.28,0.0,-0.90886,4e-05,21.57783]
[1778594321090,34.65,80519.18,0.0,-0.90965,4e-05,21.43293]
[1778594323098,34.66,80522.51,0.0,-0.90949,4e-05,21.46153]
[1778594326119,34.66,80517.08,0.0,-0.90964,4e-05,21.43417]
[1778594327125,34.66,80523.44,0.0,-0.90941,4e-05,21.4765]
[1778594330145,34.66,80543.46,0.0,-0.90868,4e-05,21.60984]
[1778594331154,34.66,80545.15,0.0,-0.90862,4e-05,21.62138]
[1778594335181,34.67,80538.26,0.0,-0.90886,4e-05,21.57766]
[1778594336189,34.67,80532.61,0.0,-0.90906,4e-05,21.54095]
[1778594338203,34.67,80528.01,0.0,-0.90922,4e-05,21.51171]
[1778594340217,34.67,80533.5,0.0,-0.90901,4e-05,21.54885]
[1778594341224,34.67,80542.25,0.0,-0.9087,4e-05,21.60695]
[1778594342231,34.67,80545.09,0.0,-0.90859,4e-05,21.62613]
[1778594343238,34.67,80545.84,0.0,-0.90856,4e-05,21.63148]
[1778594348278,34.67,80531.98,0.0,-0.90905,4e-05,21.54219]
[1778594350292,34.67,80518.71,0.0,-0.90952,4e-05,21.45598]
[1778594352306,34.67,80510.62,0.0,-0.90981,4e-05,21.40326]
[1778594353323,34.67,80501.1,0.0,-0.91014,4e-05,21.34118]
[1778594354326,34.67,80468.22,0.0,-0.91131,4e-05,21.12659]
[1778594355353,34.67,80459.8,0.0,-0.9116,4e-05,21.07248]
[1778594356345,34.67,80454.53,0.0,-0.91178,4e-05,21.03822]
[1778594358413,34.67,80447.44,0.0,-0.91203,4e-05,20.99355]
[1778594359365,34.67,80453.69,0.0,-0.91181,4e-05,21.03414]
[1778594362384,34.68,80448.62,0.0,-0.91198,4e-05,21.00236]
[1778594363390,34.68,80432.85,0.0,-0.91253,3e-05,20.90049]
[1778594364397,34.68,80446.56,0.0,-0.91205,4e-05,20.98983]
[1778594365408,34.68,80445.25,0.0,-0.91206,4e-05,20.987]
[1778594366414,34.68,80439.63,0.0,-0.91225,3e-05,20.95097]
[1778594367424,34.69,80433.6,0.0,-0.91243,3e-05,20.91782]
[1778594369438,34.69,80443.52,0.0,-0.91208,3e-05,20.9832]
[1778594370443,34.69,80449.11,0.0,-0.91188,4e-05,21.01949]
[1778594371449,34.69,80453.3,0.0,-0.91174,4e-05,21.04497]
[1778594372455,34.69,80467.63,0.0,-0.91123,4e-05,21.13892]
[1778594373463,34.69,80472.85,0.0,-0.91105,4e-05,21.17314]
[1778594374470,34.69,80474.5,0.0,-0.91099,4e-05,21.18448]
[1778594375478,34.69,80480.3,0.0,-0.91078,4e-05,21.22229]
[1778594376483,34.7,80483.93,0.0,-0.9106,4e-05,21.25605]
[1778594378498,34.71,80489.25,0.0,-0.91035,4e-05,21.30059]
[1778594383534,34.71,80494.05,0.0,-0.91016,4e-05,21.33601]
[1778594389212,34.71,80507.0,0.0,-0.90968,4e-05,21.42454]
[1778594390632,34.71,80500.07,0.0,-0.90991,4e-05,21.38056]
[1778594391615,34.72,80504.93,0.0,-0.90974,4e-05,21.41306]
[1778594395639,34.72,80497.76,0.0,-0.90998,4e-05,21.36887]
[1778594399281,34.72,80495.84,0.0,-0.91003,4e-05,21.3585]
[1778594401680,34.72,80509.75,0.0,-0.90952,4e-05,21.4521]
[1778594402691,34.72,80509.43,0.0,-0.90953,4e-05,21.45103]
[1778594403700,34.72,80494.3,0.0,-0.91006,4e-05,21.35281]
[1778594404708,34.72,80475.0,0.0,-0.91074,4e-05,21.22762]
[1778594405720,34.72,80466.01,0.0,-0.91106,4e-05,21.16907]
[1778594406724,34.73,80453.56,0.0,-0.91149,4e-05,21.08961]
[1778594407732,34.73,80450.82,0.0,-0.91158,4e-05,21.07207]
[1778594409353,34.73,80442.92,0.0,-0.91186,4e-05,21.02108]
[1778594409746,34.73,80442.92,0.0,-0.91186,4e-05,21.02145]
[1778594412768,34.73,80436.43,0.0,-0.91208,3e-05,20.98046]
[1778594417804,34.73,80443.47,0.0,-0.91181,4e-05,21.02987]
[1778594419426,34.73,80461.14,0.0,-0.91119,4e-05,21.14549]
[1778594419818,34.73,80461.14,0.0,-0.91118,4e-05,21.14626]
[1778594420825,34.73,80460.54,0.0,-0.9112,4e-05,21.14293]
[1778594424853,34.75,80459.62,0.0,-0.91113,4e-05,21.1555]
[1778594426867,34.75,80454.05,0.0,-0.91132,4e-05,21.12046]
[1778594427874,34.75,80438.56,0.0,-0.91186,3e-05,21.02049]
[1778594429501,34.75,80432.98,0.0,-0.91205,3e-05,20.98454]
[1778594429887,34.75,80433.19,0.0,-0.91204,3e-05,20.98632]
[1778594430898,34.75,80438.69,0.0,-0.91185,4e-05,21.02237]
[1778594432910,34.75,80444.51,0.0,-0.91165,4e-05,21.05869]
[1778594433917,34.75,80446.42,0.0,-0.91158,4e-05,21.0718]
[1778594434926,34.75,80453.29,0.0,-0.91133,4e-05,21.11713]
[1778594436937,34.75,80457.59,0.0,-0.91117,4e-05,21.14638]
[1778594437945,34.76,80464.19,0.0,-0.9109,4e-05,21.19538]
[1778594439572,34.76,80476.69,0.0,-0.91045,4e-05,21.27831]
[1778594440969,34.76,80481.92,0.0,-0.91026,4e-05,21.31327]
[1778594441971,34.76,80482.34,0.0,-0.91025,4e-05,21.31679]
[1778594447007,34.76,80493.18,0.0,-0.90984,4e-05,21.3906]
[1778594448016,34.77,80500.41,0.0,-0.90958,4e-05,21.43932]
[1778594449022,34.77,80502.68,0.0,-0.90949,4e-05,21.45483]
[1778594450031,34.77,80501.34,0.0,-0.90954,4e-05,21.44666]
[1778594455067,34.77,80503.28,0.0,-0.90945,4e-05,21.46231]
[1778594456081,34.77,80498.14,0.0,-0.90963,4e-05,21.42926]
[1778594459092,34.77,80493.15,0.0,-0.9098,4e-05,21.39846]
[1778594464127,34.77,80493.31,0.0,-0.90977,4e-05,21.40282]
[1778594466143,34.78,80503.6,0.0,-0.9094,4e-05,21.47137]
[1778594467159,34.78,80510.35,0.0,-0.90916,4e-05,21.51554]
[1778594468157,34.78,80535.02,0.0,-0.90827,4e-05,21.67893]
[1778594469163,34.78,80550.45,0.0,-0.90771,4e-05,21.78105]
[1778594471176,34.78,80553.45,0.0,-0.90759,4e-05,21.80195]
[1778594472183,34.78,80546.48,0.0,-0.90784,4e-05,21.75656]
[1778594473191,34.78,80551.02,0.0,-0.90767,4e-05,21.78697]
[1778594475206,34.78,80541.1,0.0,-0.90802,4e-05,21.72274]
[1778594477226,34.78,80542.01,0.0,-0.90799,4e-05,21.7298]
[1778594480242,34.78,80534.44,0.0,-0.90825,4e-05,21.68138]
[1778594482256,34.78,80537.65,0.0,-0.90813,4e-05,21.70329]
[1778594484271,34.78,80543.57,0.0,-0.90791,4e-05,21.74344]
[1778594486283,34.78,80549.94,0.0,-0.90767,4e-05,21.78651]
[1778594488297,34.79,80554.34,0.0,-0.90751,4e-05,21.81649]
[1778594490311,34.79,80554.49,0.0,-0.9075,4e-05,21.81838]
[1778594492327,34.79,80560.83,0.0,-0.90727,4e-05,21.85883]
[1778594493333,34.79,80566.44,0.0,-0.90707,4e-05,21.89625]
[1778594494339,34.79,80562.44,0.0,-0.90721,4e-05,21.87025]
[1778594495347,34.79,80560.95,0.0,-0.90726,4e-05,21.86076]
[1778594497365,34.79,80565.42,0.0,-0.90709,4e-05,21.89098]
[1778594500381,34.79,80566.79,0.0,-0.90704,4e-05,21.90101]
[1778594504411,34.79,80560.38,0.0,-0.90726,4e-05,21.86002]
[1778594506426,34.79,80558.15,0.0,-0.90734,4e-05,21.84607]
[1778594511460,34.79,80562.81,0.0,-0.90716,4e-05,21.87877]
[1778594513475,34.79,80560.1,0.0,-0.90725,4e-05,21.86163]
[1778594514486,34.79,80570.36,0.0,-0.90688,4e-05,21.92964]
[1778594515494,34.79,80596.05,0.0,-0.90594,4e-05,22.09983]
[1778594516501,34.8,80615.82,0.0,-0.90521,4e-05,22.23159]
[1778594517511,34.8,80617.53,0.0,-0.90514,4e-05,22.24338]
[1778594518516,34.8,80619.75,0.0,-0.90506,4e-05,22.25837]
[1778594521537,34.8,80613.96,0.0,-0.90527,4e-05,22.22058]
[1778594523552,34.8,80613.28,0.0,-0.90529,4e-05,22.21657]
[1778594528587,34.8,80613.8,0.0,-0.90527,4e-05,22.22102]
[1778594533626,34.8,80611.75,0.0,-0.90535,4e-05,22.20698]
[1778594534633,34.8,80617.98,0.0,-0.90512,4e-05,22.24826]
[1778594535641,34.8,80619.38,0.0,-0.90507,4e-05,22.25742]
[1778594537655,34.8,80632.45,0.0,-0.90458,4e-05,22.3447]
[1778594540676,34.8,80634.35,0.0,-0.90451,4e-05,22.35769]
[1778594545720,34.8,80635.61,0.0,-0.90446,4e-05,22.36639]
[1778594550752,34.8,80638.14,0.0,-0.90437,4e-05,22.38348]
[1778594554777,34.8,80632.13,0.0,-0.9046,4e-05,22.34143]
[1778594555784,34.8,80626.21,0.0,-0.90481,4e-05,22.30216]
[1778594557802,34.8,80623.82,0.0,-0.9049,4e-05,22.28651]
[1778594558809,34.8,80610.25,0.0,-0.9054,4e-05,22.19626]
[1778594560434,34.8,80611.12,0.0,-0.90537,4e-05,22.20249]
[1778594561834,34.8,80595.5,0.0,-0.90594,4e-05,22.09878]
[1778594562841,34.8,80593.43,0.0,-0.90602,4e-05,22.08496]
[1778594563868,34.8,80592.16,0.0,-0.90606,4e-05,22.07661]
[1778594564861,34.8,80584.5,0.0,-0.90634,4e-05,22.026]
[1778594565869,34.8,80570.95,0.0,-0.90684,4e-05,21.93657]
[1778594566874,34.8,80569.27,0.0,-0.9069,4e-05,21.92562]
[1778594567881,34.8,80576.55,0.0,-0.90663,4e-05,21.97395]
[1778594570504,34.8,80568.55,0.0,-0.90692,4e-05,21.92185]
[1778594572917,34.8,80556.8,0.0,-0.90734,4e-05,21.84492]
[1778594573923,34.8,80551.11,0.0,-0.90754,4e-05,21.80773]
[1778594574931,34.8,80551.23,0.0,-0.90754,4e-05,21.80892]
[1778594575937,34.8,80550.09,0.0,-0.90758,4e-05,21.80186]
[1778594580976,34.8,80549.41,0.0,-0.90759,4e-05,21.79966]
[1778594585000,34.8,80543.69,0.0,-0.90778,4e-05,21.76386]
[1778594587016,34.81,80550.3,0.0,-0.90754,4e-05,21.8083]
[1778594588025,34.81,80559.84,0.0,-0.90719,4e-05,21.87163]
[1778594589030,34.81,80557.3,0.0,-0.90728,4e-05,21.85534]
[1778594590650,34.81,80556.46,0.0,-0.90731,4e-05,21.85051]
[1778594592051,34.81,80554.72,0.0,-0.90737,4e-05,21.83946]
[1778594597085,34.81,80546.89,0.0,-0.90764,4e-05,21.7899]
[1778594598093,34.81,80538.45,0.0,-0.90794,4e-05,21.73484]
[1778594599099,34.81,80537.57,0.0,-0.90797,4e-05,21.72952]
[1778594600724,34.81,80538.42,0.0,-0.90793,4e-05,21.73613]
[1778594606149,34.81,80542.08,0.0,-0.90778,4e-05,21.76347]
[1778594609173,34.81,80550.48,0.0,-0.90747,4e-05,21.82027]
[1778594610794,34.82,80533.0,0.0,-0.9081,4e-05,21.70586]
[1778594611186,34.82,80533.0,0.0,-0.90811,4e-05,21.70408]
[1778594612193,34.82,80535.12,0.0,-0.90803,4e-05,21.71858]
[1778594617229,34.82,80533.53,0.0,-0.90807,4e-05,21.71104]
[1778594622264,34.82,80532.54,0.0,-0.90809,4e-05,21.70736]
[1778594626291,34.82,80525.01,0.0,-0.90834,4e-05,21.66028]
[1778594627299,34.82,80523.87,0.0,-0.90838,4e-05,21.65345]
[1778594629312,34.82,80532.71,0.0,-0.90806,4e-05,21.71276]
[1778594631326,34.83,80536.05,0.0,-0.90793,4e-05,21.7359]
[1778594636362,34.83,80532.88,0.0,-0.90803,4e-05,21.71779]
[1778594641396,34.83,80530.68,0.0,-0.90809,4e-05,21.70617]
[1778594646431,34.83,80534.87,0.0,-0.90792,4e-05,21.73649]
[1778594651487,34.84,80525.86,0.0,-0.90823,4e-05,21.68001]
[1778594652473,34.84,80516.36,0.0,-0.90857,4e-05,21.61774]
[1778594653481,34.84,80490.22,0.0,-0.9095,4e-05,21.44811]
[1778594654487,34.84,80480.97,0.0,-0.90982,4e-05,21.38847]
[1778594655496,34.84,80481.5,0.0,-0.9098,4e-05,21.39287]
[1778594656502,34.84,80486.33,0.0,-0.90962,4e-05,21.42541]
[1778594658515,34.84,80493.47,0.0,-0.90936,4e-05,21.47393]
[1778594662544,34.84,80501.31,0.0,-0.90906,4e-05,21.52886]
[1778594664559,34.85,80505.31,0.0,-0.9089,4e-05,21.55676]
[1778594665566,34.85,80512.85,0.0,-0.90863,4e-05,21.60689]
[1778594667578,34.85,80518.66,0.0,-0.90841,4e-05,21.64639]
[1778594669593,34.85,80524.7,0.0,-0.90819,4e-05,21.6873]
[1778594670603,34.85,80531.95,0.0,-0.90792,4e-05,21.73552]
[1778594671606,34.85,80536.12,0.0,-0.90778,4e-05,21.76122]
[1778594674630,34.85,80551.87,0.0,-0.9072,4e-05,21.86626]
[1778594675635,34.85,80557.6,0.0,-0.90699,4e-05,21.90398]
[1778594676642,34.85,80575.16,0.0,-0.90635,4e-05,22.02053]
[1778594677649,34.85,80578.79,0.0,-0.90622,4e-05,22.04468]
[1778594678655,34.85,80568.65,0.0,-0.90659,4e-05,21.97776]
[1778594680670,34.85,80563.01,0.0,-0.90679,4e-05,21.94082]
[1778594681683,34.85,80563.64,0.0,-0.90677,4e-05,21.9452]
[1778594686713,34.85,80567.84,0.0,-0.90661,4e-05,21.97392]
[1778594690741,34.85,80574.0,0.0,-0.90638,4e-05,22.01524]
[1778594693763,34.85,80574.52,0.0,-0.90636,4e-05,22.01905]
[1778594698799,34.85,80579.18,0.0,-0.90619,4e-05,22.05032]
[1778594700812,34.85,80585.21,0.0,-0.90596,4e-05,22.09028]
[1778594701825,34.85,80585.21,0.0,-0.90596,4e-05,22.09034]
[1778594702829,34.85,80595.79,0.0,-0.90557,4e-05,22.16065]
[1778594703838,34.85,80608.5,0.0,-0.90511,4e-05,22.24483]
[1778594704841,34.86,80626.0,0.0,-0.90446,4e-05,22.3617]
[1778594705848,34.86,80634.59,0.0,-0.90414,4e-05,22.41941]
[1778594706857,34.86,80631.92,0.0,-0.90423,4e-05,22.40246]
[1778594707861,34.86,80639.53,0.0,-0.90395,4e-05,22.45346]
[1778594709876,34.86,80641.78,0.0,-0.90386,4e-05,22.46874]
[1778594710882,34.86,80636.58,0.0,-0.90405,4e-05,22.43442]
[1778594712896,34.86,80647.84,0.0,-0.90363,4e-05,22.50967]
[1778594713909,34.86,80657.81,0.0,-0.90326,4e-05,22.57713]
[1778594714916,34.86,80656.78,0.0,-0.90329,4e-05,22.57039]
[1778594716930,34.86,80662.3,0.0,-0.90309,4e-05,22.60744]
[1778594721965,34.86,80662.23,0.0,-0.90309,4e-05,22.60751]
[1778594722979,34.86,80665.61,0.0,-0.90296,4e-05,22.63016]
[1778594723983,34.86,80671.82,0.0,-0.90273,4e-05,22.67169]
[1778594724990,34.86,80675.56,0.0,-0.90259,4e-05,22.69668]
[1778594725997,34.86,80669.6,0.0,-0.90281,4e-05,22.65682]
[1778594727004,34.86,80659.3,0.0,-0.90319,4e-05,22.58808]
[1778594728013,34.86,80658.3,0.0,-0.90323,4e-05,22.58152]
[1778594730025,34.86,80650.34,0.0,-0.90353,4e-05,22.52867]
[1778594731670,34.86,80645.45,0.0,-0.90372,4e-05,22.49408]
[1778594734054,34.86,80647.28,0.0,-0.90364,4e-05,22.50676]
[1778594735060,34.86,80656.36,0.0,-0.90331,4e-05,22.56753]
[1778594737082,34.86,80657.22,0.0,-0.90327,4e-05,22.57377]
[1778594742109,34.86,80660.06,0.0,-0.90316,4e-05,22.59329]
[1778594746141,34.86,80665.5,0.0,-0.90296,4e-05,22.62998]
[1778594747145,34.86,80671.54,0.0,-0.90273,4e-05,22.6704]
[1778594748152,34.86,80673.44,0.0,-0.90266,4e-05,22.68309]
[1778594753187,34.86,80676.85,0.0,-0.90253,4e-05,22.70578]
[1778594755200,34.86,80686.25,0.0,-0.90218,4e-05,22.76854]
[1778594757215,34.86,80690.99,0.0,-0.902,4e-05,22.80007]
[1778594760240,34.86,80699.89,0.0,-0.90167,4e-05,22.85915]
[1778594761886,34.86,80690.25,0.0,-0.90203,4e-05,22.79438]
[1778594763265,34.86,80696.63,0.0,-0.9018,4e-05,22.83663]
[1778594765275,34.86,80699.06,0.0,-0.90171,4e-05,22.85246]
[1778594770309,34.86,80685.77,0.0,-0.90222,4e-05,22.76218]
[1778594771957,34.86,80687.49,0.0,-0.90215,4e-05,22.77356]
[1778594776351,34.86,80696.59,0.0,-0.90181,4e-05,22.83379]
[1778594778366,34.86,80700.96,0.0,-0.90165,4e-05,22.86271]
[1778594782393,34.86,80699.85,0.0,-0.9017,4e-05,22.85415]
[1778594785415,34.86,80691.14,0.0,-0.90203,4e-05,22.79503]
[1778594786422,34.86,80684.15,0.0,-0.9023,4e-05,22.74806]
[1778594788436,34.86,80679.5,0.0,-0.90247,4e-05,22.71666]
[1778594791457,34.86,80685.27,0.0,-0.90226,4e-05,22.75279]
[1778594795484,34.86,80700.0,0.0,-0.90171,4e-05,22.85097]
[1778594797498,34.85,80702.26,0.0,-0.90163,4e-05,22.86572]
[1778594802533,34.85,80703.8,0.0,-0.90158,4e-05,22.87464]
[1778594805554,34.85,80709.59,0.0,-0.90137,4e-05,22.91269]
[1778594806562,34.85,80712.34,0.0,-0.90126,4e-05,22.93085]
[1778594811596,34.85,80712.47,0.0,-0.90127,4e-05,22.92991]
[1778594814618,34.85,80705.45,0.0,-0.90154,4e-05,22.88172]
[1778594816638,34.85,80703.66,0.0,-0.90161,4e-05,22.8691]
[1778594818654,34.85,80694.54,0.0,-0.90196,4e-05,22.80739]
[1778594820659,34.85,80698.78,0.0,-0.9018,4e-05,22.83535]
[1778594822674,34.85,80709.6,0.0,-0.9014,4e-05,22.9076]
[1778594824696,34.85,80709.76,0.0,-0.90139,4e-05,22.90825]
[1778594829732,34.85,80706.69,0.0,-0.90152,4e-05,22.88635]
[1778594834767,34.85,80709.41,0.0,-0.90142,4e-05,22.90339]
[1778594835774,34.85,80714.89,0.0,-0.90122,4e-05,22.93992]
[1778594837789,34.85,80716.6,0.0,-0.90115,4e-05,22.9508]
[1778594842823,34.84,80714.13,0.0,-0.90126,4e-05,22.93246]
[1778594847863,34.84,80716.66,0.0,-0.90117,4e-05,22.9479]
[1778594852894,34.84,80722.67,0.0,-0.90096,4e-05,22.98457]
[1778594857930,34.84,80721.88,0.0,-0.901,4e-05,22.97736]
[1778594861963,34.84,80743.14,0.0,-0.9002,4e-05,23.11956]
[1778594863980,34.84,80746.55,0.0,-0.90007,4e-05,23.14303]
[1778594865997,34.84,80731.45,0.0,-0.90064,4e-05,23.04161]
[1778594867005,34.84,80729.13,0.0,-0.90073,4e-05,23.02628]
[1778594871035,34.84,80726.04,0.0,-0.90084,4e-05,23.00673]
[1778594874055,34.84,80709.9,0.0,-0.90144,4e-05,22.89889]
[1778594876070,34.84,80710.18,0.0,-0.90143,4e-05,22.90077]
[1778594877081,34.84,80716.91,0.0,-0.90118,4e-05,22.94604]
[1778594878088,34.84,80717.28,0.0,-0.90116,4e-05,22.94854]
[1778594882115,34.84,80711.45,0.0,-0.90139,4e-05,22.90901]
[1778594883123,34.84,80706.11,0.0,-0.90159,4e-05,22.87279]
[1778594884129,34.84,80711.49,0.0,-0.90139,4e-05,22.90856]
[1778594885136,34.84,80711.99,0.0,-0.90137,4e-05,22.91164]
[1778594886144,34.84,80709.67,0.0,-0.90146,4e-05,22.89573]
[1778594891182,34.84,80710.75,0.0,-0.90143,4e-05,22.90137]
[1778594895208,34.84,80705.59,0.0,-0.90163,4e-05,22.8655]
[1778594900244,34.84,80696.23,0.0,-0.90199,4e-05,22.8014]
[1778594902882,34.84,80694.65,0.0,-0.90206,4e-05,22.79023]
[1778594908299,34.83,80683.15,0.0,-0.90249,4e-05,22.71231]
[1778594909306,34.83,80682.28,0.0,-0.90253,4e-05,22.70644]
[1778594911321,34.83,80671.24,0.0,-0.90295,4e-05,22.63034]
[1778594913335,34.83,80669.05,0.0,-0.90303,4e-05,22.61574]
[1778594914342,34.83,80663.77,0.0,-0.90323,4e-05,22.58058]
[1778594917362,34.83,80648.72,0.0,-0.90379,4e-05,22.48002]
[1778594919380,34.83,80658.24,0.0,-0.90344,4e-05,22.54296]
[1778594920385,34.83,80657.41,0.0,-0.90347,4e-05,22.5373]
[1778594921392,34.83,80658.15,0.0,-0.90344,4e-05,22.54179]
[1778594923025,34.83,80651.64,0.0,-0.90369,4e-05,22.49816]
[1778594925429,34.83,80605.51,0.0,-0.9054,4e-05,22.19109]
[1778594926438,34.83,80566.72,0.0,-0.90681,4e-05,21.93452]
[1778594927438,34.83,80567.45,0.0,-0.90679,4e-05,21.9392]
[1778594928444,34.83,80569.65,0.0,-0.90671,4e-05,21.95396]
[1778594933479,34.83,80568.87,0.0,-0.90673,4e-05,21.95002]
[1778594938516,34.83,80570.19,0.0,-0.90667,4e-05,21.95995]
[1778594939523,34.84,80583.34,0.0,-0.90619,4e-05,22.04724]
[1778594941537,34.84,80589.22,0.0,-0.90598,4e-05,22.08632]
[1778594943184,34.84,80591.87,0.0,-0.90588,4e-05,22.10398]
[1778594945565,34.84,80600.79,0.0,-0.90555,4e-05,22.16305]
[1778594947579,34.84,80597.79,0.0,-0.90566,4e-05,22.14309]
[1778594949593,34.84,80603.3,0.0,-0.90546,4e-05,22.17945]
[1778594951607,34.84,80604.75,0.0,-0.90541,4e-05,22.18885]
[1778594956641,34.83,80608.94,0.0,-0.90526,4e-05,22.21591]
[1778594961678,34.83,80614.33,0.0,-0.90506,4e-05,22.25082]
[1778594963692,34.83,80619.63,0.0,-0.90487,4e-05,22.28561]
[1778594964699,34.83,80620.69,0.0,-0.90483,4e-05,22.29239]
[1778594965705,34.83,80627.39,0.0,-0.90459,4e-05,22.33663]
[1778594967720,34.83,80624.14,0.0,-0.90471,4e-05,22.31445]
[1778594972756,34.83,80628.02,0.0,-0.90459,4e-05,22.33649]
[1778594973762,34.83,80622.94,0.0,-0.90477,4e-05,22.30244]
[1778594978798,34.83,80623.12,0.0,-0.90478,4e-05,22.30218]
[1778594983840,34.83,80623.59,0.0,-0.90477,4e-05,22.3039]
[1778594984849,34.83,80630.32,0.0,-0.90452,4e-05,22.34833]
[1778594985849,34.83,80648.36,0.0,-0.90385,4e-05,22.46834]
[1778594986856,34.83,80649.12,0.0,-0.90382,4e-05,22.47327]
[1778594987863,34.83,80650.17,0.0,-0.90379,4e-05,22.4799]
[1778594992900,34.83,80639.71,0.0,-0.90419,4e-05,22.40781]
[1778594994913,34.82,80644.15,0.0,-0.90403,4e-05,22.43643]
[1778594996927,34.82,80645.75,0.0,-0.90398,4e-05,22.44613]
[1778595001962,34.82,80646.14,0.0,-0.90398,4e-05,22.4463]
[1778595003976,34.82,80653.45,0.0,-0.90371,4e-05,22.49404]
[1778595004984,34.82,80653.61,0.0,-0.90371,4e-05,22.49456]
[1778595010019,34.82,80654.45,0.0,-0.90369,4e-05,22.49741]
[1778595015056,34.82,80656.12,0.0,-0.90365,4e-05,22.50578]
[1778595020090,34.81,80652.4,0.0,-0.9038,4e-05,22.47818]
[1778595025127,34.81,80649.82,0.0,-0.90391,4e-05,22.45839]
[1778595028146,34.81,80644.74,0.0,-0.90411,4e-05,22.42308]
[1778595031167,34.81,80636.16,0.0,-0.90444,4e-05,22.36246]
[1778595032174,34.81,80630.37,0.0,-0.90466,4e-05,22.3236]
[1778595034188,34.81,80629.55,0.0,-0.90469,4e-05,22.31749]
[1778595039222,34.81,80629.82,0.0,-0.90469,4e-05,22.31778]
[1778595042243,34.81,80633.19,0.0,-0.90457,4e-05,22.33934]
[1778595045265,34.8,80633.61,0.0,-0.90456,4e-05,22.34121]
[1778595050300,34.8,80628.73,0.0,-0.90475,4e-05,22.3072]
[1778595055334,34.8,80628.45,0.0,-0.90477,4e-05,22.30398]
[1778595059363,34.8,80614.46,0.0,-0.90529,4e-05,22.21003]
[1778595061379,34.8,80617.63,0.0,-0.90518,4e-05,22.23067]
[1778595066415,34.8,80615.71,0.0,-0.90525,4e-05,22.21719]
[1778595067422,34.8,80622.76,0.0,-0.90499,4e-05,22.26385]
[1778595068431,34.8,80625.47,0.0,-0.90489,4e-05,22.28164]
[1778595069435,34.8,80631.41,0.0,-0.90468,4e-05,22.3209]
[1778595071452,34.8,80635.39,0.0,-0.90453,4e-05,22.34685]
[1778595074113,34.8,80643.74,0.0,-0.90423,4e-05,22.40144]
[1778595075478,34.8,80644.55,0.0,-0.9042,4e-05,22.40644]
[1778595076486,34.8,80652.32,0.0,-0.90391,4e-05,22.4578]
[1778595078500,34.8,80654.06,0.0,-0.90386,4e-05,22.46851]
[1778595084183,34.79,80651.53,0.0,-0.90397,4e-05,22.44859]
[1778595089581,34.79,80626.85,0.0,-0.90489,4e-05,22.28196]
[1778595091595,34.79,80626.42,0.0,-0.90492,4e-05,22.27624]
[1778595094259,34.79,80632.65,0.0,-0.9047,4e-05,22.31695]
[1778595096630,34.79,80638.8,0.0,-0.90447,4e-05,22.35732]
[1778595099651,34.79,80634.16,0.0,-0.90465,4e-05,22.32551]
[1778595104334,34.79,80638.91,0.0,-0.90448,4e-05,22.35564]
[1778595105694,34.79,80638.67,0.0,-0.90449,4e-05,22.35371]
[1778595106703,34.79,80629.9,0.0,-0.90482,4e-05,22.29538]
[1778595107709,34.79,80630.22,0.0,-0.90481,4e-05,22.29659]
[1778595112745,34.79,80624.9,0.0,-0.90501,4e-05,22.26005]
[1778595115766,34.79,80633.65,0.0,-0.90469,4e-05,22.31757]
[1778595116774,34.79,80637.78,0.0,-0.90454,4e-05,22.34477]
[1778595120803,34.78,80641.92,0.0,-0.9044,4e-05,22.37107]
[1778595125837,34.78,80638.11,0.0,-0.90455,4e-05,22.34401]
[1778595130871,34.78,80638.72,0.0,-0.90453,4e-05,22.34652]
[1778595135909,34.78,80642.89,0.0,-0.90439,4e-05,22.37264]
[1778595141949,34.78,80644.94,0.0,-0.90433,4e-05,22.38413]
[1778595146983,34.78,80647.11,0.0,-0.90426,4e-05,22.39685]
[1778595148997,34.78,80648.79,0.0,-0.9042,4e-05,22.40733]
[1778595152027,34.78,80657.34,0.0,-0.90389,4e-05,22.46103]
[1778595154037,34.77,80654.41,0.0,-0.90401,4e-05,22.44084]
[1778595159073,34.77,80655.67,0.0,-0.90397,4e-05,22.44705]
[1778595163100,34.77,80684.48,0.0,-0.90291,4e-05,22.6383]
[1778595165114,34.77,80698.14,0.0,-0.90239,4e-05,22.7294]
[1778595167128,34.77,80692.55,0.0,-0.90261,4e-05,22.69111]
[1778595168136,34.77,80681.34,0.0,-0.90303,4e-05,22.61554]
[1778595169143,34.77,80681.56,0.0,-0.90303,4e-05,22.61656]
[1778595170150,34.77,80681.15,0.0,-0.90304,4e-05,22.61346]
[1778595175185,34.77,80681.17,0.0,-0.90305,4e-05,22.61185]
[1778595180221,34.77,80675.12,0.0,-0.90329,4e-05,22.56976]
[1778595181228,34.77,80661.23,0.0,-0.90381,4e-05,22.47666]
[1778595182234,34.77,80669.59,0.0,-0.9035,4e-05,22.5322]
[1778595183245,34.77,80675.59,0.0,-0.90328,4e-05,22.57215]
[1778595184249,34.77,80678.71,0.0,-0.90316,4e-05,22.59279]
[1778595185263,34.77,80683.72,0.0,-0.90298,4e-05,22.62602]
[1778595186269,34.77,80690.55,0.0,-0.90272,4e-05,22.67144]
[1778595187273,34.77,80699.33,0.0,-0.90239,4e-05,22.73028]
[1778595189287,34.77,80708.87,0.0,-0.90203,4e-05,22.79426]
[1778595191304,34.77,80711.48,0.0,-0.90194,4e-05,22.8116]
[1778595193315,34.76,80721.37,0.0,-0.90156,4e-05,22.87776]
[1778595194322,34.76,80720.48,0.0,-0.9016,4e-05,22.87154]
[1778595195329,34.76,80727.63,0.0,-0.90133,4e-05,22.91939]
[1778595197345,34.76,80732.48,0.0,-0.90115,4e-05,22.9515]
[1778595199358,34.76,80727.45,0.0,-0.90134,4e-05,22.91696]
[1778595202382,34.76,80726.12,0.0,-0.9014,4e-05,22.90713]
[1778595207414,34.76,80731.49,0.0,-0.9012,4e-05,22.94182]
[1778595212449,34.76,80729.47,0.0,-0.9013,4e-05,22.92443]
[1778595217485,34.76,80727.93,0.0,-0.90136,4e-05,22.9126]
[1778595220507,34.76,80733.47,0.0,-0.90116,4e-05,22.94905]
[1778595225202,34.76,80719.36,0.0,-0.9017,4e-05,22.8525]
[1778595226550,34.76,80702.94,0.0,-0.90232,4e-05,22.74197]
[1778595227556,34.76,80703.49,0.0,-0.9023,4e-05,22.74546]
[1778595228563,34.76,80705.03,0.0,-0.90225,4e-05,22.75576]
[1778595233598,34.76,80702.71,0.0,-0.90234,4e-05,22.73985]
[1778595238633,34.76,80701.74,0.0,-0.90237,4e-05,22.73323]
[1778595241654,34.76,80708.19,0.0,-0.90213,4e-05,22.77636]
[1778595246689,34.76,80715.05,0.0,-0.90188,4e-05,22.82188]
[1778595248704,34.75,80721.72,0.0,-0.90163,4e-05,22.86636]
[1778595253741,34.75,80727.15,0.0,-0.90143,4e-05,22.90201]
[1778595255414,34.75,80737.39,0.0,-0.90104,4e-05,22.9708]
[1778595255753,34.75,80737.55,0.0,-0.90103,4e-05,22.97142]
[1778595256760,34.75,80737.76,0.0,-0.90103,4e-05,22.9726]
[1778595260788,34.75,80742.97,0.0,-0.90084,4e-05,23.00665]
[1778595266831,34.75,80740.63,0.0,-0.90094,4e-05,22.98913]
[1778595271866,34.75,80734.12,0.0,-0.9012,4e-05,22.94178]
[1778595274887,34.75,80739.34,0.0,-0.901,4e-05,22.97639]
[1778595276900,34.75,80740.46,0.0,-0.90096,4e-05,22.98346]
[1778595281937,34.75,80743.95,0.0,-0.90084,4e-05,23.00525]
[1778595283950,34.75,80748.61,0.0,-0.90067,4e-05,23.03608]
[1778595287978,34.75,80740.25,0.0,-0.901,4e-05,22.97792]
[1778595289991,34.74,80737.48,0.0,-0.9011,4e-05,22.9587]
[1778595295027,34.74,80738.09,0.0,-0.90109,4e-05,22.96142]
[1778595300073,34.74,80736.59,0.0,-0.90116,4e-05,22.94963]
[1778595305108,34.74,80735.53,0.0,-0.90121,4e-05,22.94078]
[1778595307120,34.74,80742.92,0.0,-0.90093,4e-05,22.98996]
[1778595309133,34.74,80736.69,0.0,-0.90117,4e-05,22.94733]
[1778595314170,34.74,80738.87,0.0,-0.9011,4e-05,22.96063]
[1778595319207,34.74,80743.76,0.0,-0.90092,4e-05,22.99233]
[1778595324243,34.74,80736.43,0.0,-0.9012,4e-05,22.94139]
[1778595329280,34.73,80735.02,0.0,-0.90127,4e-05,22.93033]
[1778595334313,34.73,80734.24,0.0,-0.90131,4e-05,22.92133]
[1778595335320,34.73,80721.09,0.0,-0.90181,4e-05,22.83255]
[1778595336327,34.73,80717.14,0.0,-0.90196,4e-05,22.80584]
[1778595340356,34.73,80713.16,0.0,-0.90212,4e-05,22.77866]
[1778595343377,34.73,80719.48,0.0,-0.90188,4e-05,22.8209]
[1778595344384,34.73,80730.79,0.0,-0.90145,4e-05,22.89689]
[1778595346398,34.73,80733.14,0.0,-0.90136,4e-05,22.91233]
[1778595351433,34.73,80741.72,0.0,-0.90105,4e-05,22.96891]
[1778595352440,34.73,80744.49,0.0,-0.90094,4e-05,22.98734]
[1778595354453,34.73,80752.72,0.0,-0.90063,4e-05,23.04218]
[1778595358482,34.73,80755.87,0.0,-0.90052,4e-05,23.06166]
[1778595361505,34.73,80762.28,0.0,-0.90029,4e-05,23.10354]
[1778595362510,34.73,80766.68,0.0,-0.90012,4e-05,23.13274]
[1778595365531,34.73,80766.17,0.0,-0.90015,4e-05,23.1276]
[1778595370566,34.72,80767.57,0.0,-0.90011,4e-05,23.13428]
[1778595372583,34.72,80776.92,0.0,-0.89976,4e-05,23.19683]
[1778595374597,34.72,80781.88,0.0,-0.89957,4e-05,23.22992]
[1778595376610,34.72,80777.83,0.0,-0.89973,4e-05,23.20186]
[1778595378624,34.72,80768.88,0.0,-0.90008,4e-05,23.14071]
[1778595380638,34.72,80763.31,0.0,-0.90029,4e-05,23.10261]
[1778595382653,34.72,80761.44,0.0,-0.90037,4e-05,23.08941]
[1778595387691,34.72,80755.24,0.0,-0.90062,4e-05,23.04544]
[1778595388695,34.72,80742.45,0.0,-0.90111,4e-05,22.95864]
[1778595389702,34.72,80734.13,0.0,-0.90143,4e-05,22.90213]
[1778595390711,34.72,80730.46,0.0,-0.90157,4e-05,22.87709]
[1778595391716,34.72,80730.06,0.0,-0.90159,4e-05,22.87193]
[1778595396397,34.72,80719.46,0.0,-0.902,4e-05,22.79967]
[1778595397762,34.72,80724.53,0.0,-0.90181,4e-05,22.83365]
[1778595402797,34.72,80721.3,0.0,-0.90193,4e-05,22.81124]
[1778595403804,34.71,80708.86,0.0,-0.90241,4e-05,22.72741]
[1778595404816,34.71,80706.94,0.0,-0.90248,4e-05,22.71453]
[1778595406466,34.71,80717.87,0.0,-0.90207,4e-05,22.78797]
[1778595406826,34.71,80717.87,0.0,-0.90207,4e-05,22.78793]
[1778595409847,34.71,80711.91,0.0,-0.90229,4e-05,22.74769]
[1778595414882,34.71,80716.25,0.0,-0.90213,4e-05,22.7766]
[1778595419917,34.71,80716.3,0.0,-0.90213,4e-05,22.77663]
[1778595424952,34.71,80711.15,0.0,-0.90233,4e-05,22.74171]
[1778595426607,34.71,80697.8,0.0,-0.90283,4e-05,22.65206]
[1778595427973,34.71,80700.56,0.0,-0.90272,4e-05,22.67067]
[1778595430994,34.71,80692.93,0.0,-0.90301,4e-05,22.61977]
[1778595432000,34.71,80684.63,0.0,-0.90332,4e-05,22.56426]
[1778595433008,34.71,80674.03,0.0,-0.90372,4e-05,22.49308]
[1778595434016,34.71,80667.38,0.0,-0.90396,4e-05,22.44856]
[1778595435022,34.71,80670.65,0.0,-0.90384,4e-05,22.47013]
[1778595438042,34.71,80664.16,0.0,-0.90409,4e-05,22.4259]
[1778595441067,34.71,80662.98,0.0,-0.90414,4e-05,22.41725]
[1778595443077,34.71,80657.37,0.0,-0.90435,4e-05,22.37935]
[1778595444084,34.71,80657.45,0.0,-0.90435,4e-05,22.3797]
[1778595449120,34.71,80657.3,0.0,-0.90436,4e-05,22.37784]
[1778595451138,34.71,80663.62,0.0,-0.90414,4e-05,22.41746]
[1778595453147,34.71,80671.75,0.0,-0.90383,4e-05,22.47136]
[1778595454156,34.71,80675.74,0.0,-0.90369,4e-05,22.49773]
[1778595455162,34.71,80680.9,0.0,-0.9035,4e-05,22.53191]
[1778595456168,34.71,80678.18,0.0,-0.9036,4e-05,22.51332]
[1778595461203,34.71,80670.93,0.0,-0.90388,4e-05,22.46304]
[1778595466239,34.71,80665.83,0.0,-0.90408,4e-05,22.42755]
[1778595471275,34.71,80675.45,0.0,-0.90373,4e-05,22.49063]
[1778595473288,34.71,80676.35,0.0,-0.9037,4e-05,22.49605]
[1778595478328,34.7,80676.41,0.0,-0.9037,4e-05,22.49495]
[1778595483368,34.7,80677.25,0.0,-0.90368,4e-05,22.49988]
[1778595484375,34.7,80683.56,0.0,-0.90344,4e-05,22.54196]
[1778595485373,34.7,80703.12,0.0,-0.90271,4e-05,22.67333]
[1778595486380,34.7,80711.49,0.0,-0.90239,4e-05,22.72956]
[1778595488395,34.7,80715.82,0.0,-0.90223,4e-05,22.75871]
[1778595491417,34.7,80709.5,0.0,-0.90247,4e-05,22.71614]
[1778595492425,34.7,80702.55,0.0,-0.90273,4e-05,22.66952]
[1778595494435,34.7,80711.78,0.0,-0.90238,4e-05,22.73161]
[1778595496450,34.7,80706.59,0.0,-0.90258,4e-05,22.69685]
[1778595500478,34.7,80703.97,0.0,-0.90267,4e-05,22.67956]
[1778595503498,34.7,80710.0,0.0,-0.90244,4e-05,22.72026]
[1778595508534,34.7,80709.26,0.0,-0.90247,4e-05,22.7154]
[1778595511557,34.7,80703.39,0.0,-0.9027,4e-05,22.67389]
[1778595516590,34.7,80702.95,0.0,-0.90271,4e-05,22.67139]
[1778595521625,34.7,80697.4,0.0,-0.90292,4e-05,22.63464]
[1778595526660,34.71,80707.8,0.0,-0.90252,4e-05,22.70503]
[1778595528676,34.71,80711.17,0.0,-0.9024,4e-05,22.72781]
[1778595530688,34.71,80705.96,0.0,-0.90259,4e-05,22.69285]
[1778595531696,34.71,80705.38,0.0,-0.90261,4e-05,22.68902]
[1778595536730,34.71,80712.72,0.0,-0.90234,4e-05,22.73869]
[1778595537736,34.71,80715.07,0.0,-0.90225,4e-05,22.7545]
[1778595540757,34.71,80719.56,0.0,-0.90208,4e-05,22.78459]
[1778595545793,34.71,80717.63,0.0,-0.90215,4e-05,22.77131]
[1778595547810,34.71,80737.29,0.0,-0.90141,4e-05,22.90351]
[1778595548816,34.71,80755.49,0.0,-0.90072,4e-05,23.0262]
[1778595549824,34.71,80756.75,0.0,-0.90067,4e-05,23.03447]
[1778595550830,34.7,80756.12,0.0,-0.9007,4e-05,23.02981]
[1778595553855,34.7,80786.48,0.0,-0.89954,4e-05,23.23431]
[1778595554862,34.7,80791.5,0.0,-0.89935,4e-05,23.26803]
[1778595557537,34.7,80793.06,0.0,-0.89929,4e-05,23.27755]
[1778595560911,34.7,80786.02,0.0,-0.89957,4e-05,23.22853]
[1778595562919,34.7,80786.57,0.0,-0.89956,4e-05,23.23151]
[1778595567958,34.7,80784.65,0.0,-0.89964,4e-05,23.21671]
[1778595572991,34.7,80787.76,0.0,-0.89954,4e-05,23.23382]
[1778595575016,34.7,80793.95,0.0,-0.89931,4e-05,23.27469]
[1778595577677,34.7,80796.2,0.0,-0.89923,4e-05,23.28908]
[1778595583060,34.69,80795.01,0.0,-0.89929,4e-05,23.27843]
[1778595587748,34.69,80800.3,0.0,-0.89909,4e-05,23.31255]
[1778595592124,34.69,80795.16,0.0,-0.89931,4e-05,23.27533]
[1778595594143,34.69,80805.04,0.0,-0.89893,4e-05,23.34154]
[1778595596152,34.69,80809.48,0.0,-0.89876,4e-05,23.37077]
[1778595599173,34.69,80825.16,0.0,-0.89817,4e-05,23.47576]
[1778595601187,34.69,80825.79,0.0,-0.89815,4e-05,23.47876]
[1778595606224,34.68,80831.15,0.0,-0.89796,4e-05,23.51182]
[1778595607887,34.68,80829.75,0.0,-0.89802,4e-05,23.50159]
[1778595613275,34.68,80826.76,0.0,-0.89816,4e-05,23.47725]
[1778595615284,34.68,80811.55,0.0,-0.89876,4e-05,23.37248]
[1778595617299,34.68,80804.91,0.0,-0.89902,4e-05,23.32612]
[1778595619312,34.68,80811.19,0.0,-0.89878,4e-05,23.3678]
[1778595620320,34.68,80812.69,0.0,-0.89873,4e-05,23.37745]
[1778595625356,34.67,80812.97,0.0,-0.89874,4e-05,23.37657]
[1778595630389,34.67,80812.5,0.0,-0.89877,4e-05,23.37063]
[1778595635426,34.67,80816.57,0.0,-0.89864,4e-05,23.39338]
[1778595636431,34.67,80809.61,0.0,-0.89891,4e-05,23.3455]
[1778595638446,34.67,80811.23,0.0,-0.89885,4e-05,23.35543]
[1778595643485,34.66,80806.16,0.0,-0.89906,4e-05,23.3184]
[1778595647510,34.66,80803.02,0.0,-0.8992,4e-05,23.29524]
[1778595652544,34.66,80801.21,0.0,-0.89928,4e-05,23.28078]
[1778595657581,34.66,80800.1,0.0,-0.89933,4e-05,23.27119]
[1778595662657,34.66,80800.5,0.0,-0.89933,4e-05,23.27195]
[1778595663647,34.66,80809.31,0.0,-0.89899,4e-05,23.33142]
[1778595665652,34.66,80811.76,0.0,-0.8989,4e-05,23.34719]
[1778595670677,34.65,80809.44,0.0,-0.89901,4e-05,23.32899]
[1778595671684,34.65,80815.73,0.0,-0.89877,4e-05,23.37129]
[1778595673699,34.65,80821.54,0.0,-0.89855,4e-05,23.40977]
[1778595676721,34.65,80803.24,0.0,-0.89927,4e-05,23.28356]
[1778595678740,34.65,80812.75,0.0,-0.8989,4e-05,23.34756]
[1778595679746,34.65,80811.92,0.0,-0.89894,4e-05,23.34115]
[1778595680753,34.65,80814.94,0.0,-0.89883,4e-05,23.36118]
[1778595684781,34.65,80820.74,0.0,-0.89861,4e-05,23.39863]
[1778595686795,34.65,80822.27,0.0,-0.89856,4e-05,23.40793]
[1778595691830,34.64,80817.61,0.0,-0.89877,4e-05,23.37106]
[1778595693845,34.64,80812.24,0.0,-0.89898,4e-05,23.33343]
[1778595695859,34.64,80815.6,0.0,-0.89886,4e-05,23.35531]
[1778595697873,34.64,80823.5,0.0,-0.89856,4e-05,23.40806]
[1778595699887,34.64,80825.59,0.0,-0.89848,4e-05,23.4212]
[1778595704923,34.64,80828.15,0.0,-0.8984,4e-05,23.4356]
[1778595706937,34.64,80838.71,0.0,-0.898,4e-05,23.50634]
[1778595707943,34.64,80844.83,0.0,-0.89776,4e-05,23.54794]
[1778595708956,34.64,80844.35,0.0,-0.89778,4e-05,23.54442]
[1778595709958,34.64,80844.77,0.0,-0.89777,4e-05,23.54698]
[1778595714992,34.64,80841.52,0.0,-0.8979,4e-05,23.52334]
[1778595720031,34.63,80844.83,0.0,-0.89778,4e-05,23.54457]
[1778595725066,34.63,80853.85,0.0,-0.89744,4e-05,23.60495]
[1778595726073,34.63,80865.79,0.0,-0.89697,4e-05,23.68595]
[1778595727081,34.63,80870.05,0.0,-0.89681,4e-05,23.71472]
[1778595728750,34.63,80869.62,0.0,-0.89683,4e-05,23.71135]
[1778595730113,34.63,80863.78,0.0,-0.89706,4e-05,23.67048]
[1778595731117,34.63,80856.9,0.0,-0.89733,4e-05,23.623]
[1778595734138,34.63,80854.21,0.0,-0.89744,4e-05,23.60358]
[1778595739181,34.63,80850.38,0.0,-0.8976,4e-05,23.57557]
[1778595744212,34.63,80850.71,0.0,-0.8976,4e-05,23.57613]
[1778595749249,34.63,80848.43,0.0,-0.8977,4e-05,23.5589]
[1778595757306,34.62,80844.8,0.0,-0.89786,4e-05,23.52953]
[1778595762342,34.62,80844.35,0.0,-0.89789,4e-05,23.52512]
[1778595764355,34.62,80831.42,0.0,-0.8984,4e-05,23.4364]
[1778595767377,34.62,80827.57,0.0,-0.89855,4e-05,23.40954]
[1778595769034,34.62,80822.2,0.0,-0.89876,4e-05,23.37276]
[1778595770398,34.62,80822.23,0.0,-0.89876,4e-05,23.37291]
[1778595773418,34.62,80832.56,0.0,-0.89836,4e-05,23.44314]
[1778595776439,34.62,80839.02,0.0,-0.89811,4e-05,23.48692]
[1778595779104,34.62,80841.22,0.0,-0.89803,4e-05,23.50131]
[1778595784496,34.62,80835.93,0.0,-0.89824,4e-05,23.46412]
[1778595785502,34.62,80829.07,0.0,-0.89851,4e-05,23.41717]
[1778595786510,34.62,80823.42,0.0,-0.89873,4e-05,23.37851]
[1778595788524,34.62,80824.53,0.0,-0.89869,4e-05,23.38584]
[1778595791545,34.62,80831.33,0.0,-0.89842,4e-05,23.43199]
[1778595794566,34.62,80831.98,0.0,-0.8984,4e-05,23.43609]
[1778595799600,34.62,80828.6,0.0,-0.89853,4e-05,23.41241]
[1778595803628,34.62,80834.55,0.0,-0.89831,4e-05,23.45255]
[1778595806662,34.62,80832.36,0.0,-0.89839,4e-05,23.43717]
[1778595810678,34.62,80827.99,0.0,-0.89857,4e-05,23.40688]
[1778595815714,34.62,80822.14,0.0,-0.8988,4e-05,23.36426]
[1778595817728,34.62,80820.48,0.0,-0.89887,4e-05,23.35284]
[1778595822764,34.62,80821.0,0.0,-0.89885,4e-05,23.35627]
[1778595827802,34.62,80824.07,0.0,-0.89873,4e-05,23.37704]
[1778595830819,34.62,80842.11,0.0,-0.89803,4e-05,23.49986]
[1778595832835,34.62,80848.23,0.0,-0.8978,4e-05,23.54119]
[1778595834848,34.61,80848.5,0.0,-0.89779,4e-05,23.54249]
[1778595839882,34.61,80847.85,0.0,-0.89782,4e-05,23.53666]
[1778595844918,34.61,80846.84,0.0,-0.89787,4e-05,23.5284]
[1778595845925,34.61,80839.28,0.0,-0.89817,4e-05,23.47654]
[1778595846932,34.61,80833.22,0.0,-0.8984,4e-05,23.43495]
[1778595847940,34.61,80831.62,0.0,-0.89847,4e-05,23.42345]
[1778595849956,34.61,80832.15,0.0,-0.89845,4e-05,23.42652]
[1778595854988,34.61,80833.55,0.0,-0.89842,4e-05,23.43281]
[1778595858009,34.61,80827.32,0.0,-0.89867,4e-05,23.38875]
[1778595860023,34.61,80826.69,0.0,-0.8987,4e-05,23.38348]
[1778595864050,34.6,80811.35,0.0,-0.8993,4e-05,23.27722]
[1778595866065,34.6,80820.56,0.0,-0.89895,4e-05,23.33913]
[1778595868078,34.6,80819.85,0.0,-0.89898,4e-05,23.33354]
[1778595873114,34.6,80812.06,0.0,-0.8993,4e-05,23.27643]
[1778595878149,34.6,80815.36,0.0,-0.89919,4e-05,23.29721]
[1778595879155,34.6,80820.41,0.0,-0.89899,4e-05,23.33125]
[1778595880163,34.6,80826.68,0.0,-0.89875,4e-05,23.37361]
[1778595882177,34.6,80826.45,0.0,-0.89877,4e-05,23.37122]
[1778595884191,34.6,80821.38,0.0,-0.89897,4e-05,23.3358]
[1778595889225,34.6,80820.02,0.0,-0.89903,4e-05,23.32455]
[1778595894261,34.59,80819.29,0.0,-0.89907,4e-05,23.31776]
[1778595899952,34.59,80822.1,0.0,-0.89898,4e-05,23.33463]
[1778595902325,34.59,80829.68,0.0,-0.89869,4e-05,23.38549]
[1778595904338,34.59,80826.27,0.0,-0.89882,4e-05,23.36136]
[1778595908368,34.59,80832.51,0.0,-0.89859,4e-05,23.40218]
[1778595910023,34.59,80840.92,0.0,-0.89827,4e-05,23.4586]
[1778595911398,34.59,80846.9,0.0,-0.89804,4e-05,23.49893]
[1778595912395,34.59,80848.63,0.0,-0.89798,4e-05,23.51019]
[1778595913403,34.59,80857.5,0.0,-0.89763,4e-05,23.57019]
[1778595915417,34.59,80859.49,0.0,-0.89756,4e-05,23.58246]
[1778595917430,34.58,80852.8,0.0,-0.89783,4e-05,23.53526]
[1778595921458,34.58,80863.16,0.0,-0.89745,4e-05,23.60335]
[1778595924482,34.58,80864.34,0.0,-0.89741,4e-05,23.60926]
[1778595930163,34.58,80859.75,0.0,-0.89762,4e-05,23.57349]
[1778595931528,34.58,80852.01,0.0,-0.89793,4e-05,23.5176]
[1778595934550,34.57,80846.99,0.0,-0.89814,4e-05,23.48126]
[1778595937570,34.57,80849.8,0.0,-0.89804,4e-05,23.49868]
[1778595940233,34.57,80821.92,0.0,-0.89914,4e-05,23.30668]
[1778595942606,34.57,80817.54,0.0,-0.89931,4e-05,23.27595]
[1778595947641,34.57,80822.97,0.0,-0.89911,4e-05,23.31146]
[1778595950304,34.57,80827.09,0.0,-0.89896,4e-05,23.33859]
[1778595951670,34.57,80827.46,0.0,-0.89894,4e-05,23.34072]
[1778595952676,34.57,80832.91,0.0,-0.89873,4e-05,23.3775]
[1778595955697,34.57,80839.07,0.0,-0.8985,4e-05,23.41834]
[1778595957711,34.57,80843.07,0.0,-0.89835,4e-05,23.44469]
[1778595962746,34.56,80846.36,0.0,-0.89824,4e-05,23.46458]
[1778595967782,34.56,80844.37,0.0,-0.89833,4e-05,23.44821]
[1778595972816,34.56,80844.19,0.0,-0.89836,4e-05,23.44438]
[1778595977851,34.56,80844.73,0.0,-0.89835,4e-05,23.44551]
[1778595980874,34.55,80851.52,0.0,-0.89809,4e-05,23.49034]
[1778595982886,34.55,80853.64,0.0,-0.89802,4e-05,23.50372]
[1778595986913,34.55,80846.54,0.0,-0.89831,4e-05,23.45283]
[1778595989934,34.55,80833.99,0.0,-0.89881,4e-05,23.3655]
[1778595991948,34.55,80826.08,0.0,-0.89913,4e-05,23.30844]
[1778595992957,34.55,80832.76,0.0,-0.89887,4e-05,23.35357]
[1778595994002,34.55,80830.16,0.0,-0.89897,4e-05,23.33553]
[1778595994971,34.55,80813.96,0.0,-0.8996,4e-05,23.22487]
[1778595995978,34.55,80802.63,0.0,-0.90004,4e-05,23.1471]
[1778595997992,34.55,80807.11,0.0,-0.89987,4e-05,23.17735]
[1778595999003,34.55,80807.28,0.0,-0.89987,4e-05,23.17828]
[1778596001015,34.55,80801.12,0.0,-0.90011,4e-05,23.13628]
[1778596002026,34.55,80799.99,0.0,-0.90015,4e-05,23.12774]
[1778596007057,34.55,80798.07,0.0,-0.90024,4e-05,23.11346]
[1778596012091,34.54,80789.67,0.0,-0.90057,4e-05,23.05468]
[1778596013099,34.54,80789.26,0.0,-0.90059,4e-05,23.05168]
[1778596018133,34.54,80791.16,0.0,-0.90052,4e-05,23.06353]
[1778596023169,34.54,80794.26,0.0,-0.90041,4e-05,23.08346]
[1778596026190,34.54,80788.96,0.0,-0.90061,4e-05,23.04699]
[1778596029211,34.54,80776.52,0.0,-0.90109,4e-05,22.96234]
[1778596030217,34.54,80760.72,0.0,-0.90169,4e-05,22.85506]
[1778596031233,34.54,80759.97,0.0,-0.90172,4e-05,22.84977]
[1778596032238,34.54,80757.09,0.0,-0.90184,4e-05,22.82981]
[1778596035260,34.54,80753.98,0.0,-0.90196,4e-05,22.80746]
[1778596040295,34.54,80757.99,0.0,-0.90182,4e-05,22.83238]
[1778596045330,34.54,80737.38,0.0,-0.90262,4e-05,22.69097]
[1778596047344,34.53,80735.4,0.0,-0.9027,4e-05,22.67693]
[1778596050365,34.53,80744.9,0.0,-0.90234,4e-05,22.74032]
[1778596052379,34.53,80749.82,0.0,-0.90217,4e-05,22.77074]
[1778596057414,34.53,80748.83,0.0,-0.90221,4e-05,22.76229]
[1778596060435,34.53,80756.62,0.0,-0.90192,4e-05,22.81387]
[1778596062449,34.53,80758.84,0.0,-0.90185,4e-05,22.82809]
[1778596067483,34.53,80758.81,0.0,-0.90186,4e-05,22.82568]
[1778596071167,34.53,80750.91,0.0,-0.90217,4e-05,22.77055]
[1778596074536,34.53,80750.65,0.0,-0.90219,4e-05,22.76771]
[1778596079571,34.52,80751.95,0.0,-0.90215,4e-05,22.77468]
[1778596084605,34.52,80757.36,0.0,-0.90195,4e-05,22.80941]
[1778596088640,34.52,80752.11,0.0,-0.90216,4e-05,22.77236]
[1778596091311,34.52,80731.51,0.0,-0.90295,4e-05,22.63228]
[1778596093674,34.52,80729.66,0.0,-0.90302,4e-05,22.61932]
[1778596098709,34.52,80728.07,0.0,-0.90308,4e-05,22.6079]
[1778596103745,34.52,80730.08,0.0,-0.90301,4e-05,22.6208]
[1778596107773,34.52,80736.6,0.0,-0.90277,4e-05,22.66422]
[1778596109787,34.52,80737.72,0.0,-0.90273,4e-05,22.67141]
[1778596112807,34.52,80729.79,0.0,-0.90304,4e-05,22.61511]
[1778596114822,34.52,80728.55,0.0,-0.90309,4e-05,22.60627]
[1778596116843,34.52,80712.57,0.0,-0.90369,4e-05,22.49849]
[1778596117843,34.52,80706.65,0.0,-0.90391,4e-05,22.45859]
[1778596118851,34.52,80695.03,0.0,-0.90435,4e-05,22.38059]
[1778596119858,34.52,80694.3,0.0,-0.90438,4e-05,22.37573]
[1778596120864,34.52,80681.69,0.0,-0.90485,4e-05,22.2913]
[1778596121871,34.52,80674.58,0.0,-0.90511,4e-05,22.24351]
[1778596123885,34.52,80674.04,0.0,-0.90513,4e-05,22.23967]
[1778596124892,34.52,80672.9,0.0,-0.90517,4e-05,22.2321]
[1778596125899,34.52,80667.22,0.0,-0.90538,4e-05,22.19418]
[1778596126911,34.52,80660.62,0.0,-0.90563,4e-05,22.15008]
[1778596127918,34.52,80662.79,0.0,-0.90555,4e-05,22.16465]
[1778596132952,34.52,80663.91,0.0,-0.9055,4e-05,22.17263]
[1778596137989,34.52,80652.62,0.0,-0.90592,4e-05,22.09788]
[1778596138996,34.52,80641.21,0.0,-0.90634,4e-05,22.02181]
[1778596141021,34.52,80641.01,0.0,-0.90634,4e-05,22.02089]
[1778596142024,34.52,80624.94,0.0,-0.90693,4e-05,21.91457]
[1778596143026,34.52,80611.42,0.0,-0.90742,4e-05,21.82477]
[1778596144106,34.52,80610.22,0.0,-0.90747,4e-05,21.81728]
[1778596145065,34.52,80601.65,0.0,-0.90777,4e-05,21.76108]
[1778596147086,34.52,80617.0,0.0,-0.90721,4e-05,21.86334]
[1778596148090,34.52,80632.19,0.0,-0.90665,4e-05,21.96462]
[1778596149096,34.52,80630.41,0.0,-0.90672,4e-05,21.95273]
[1778596150105,34.52,80625.09,0.0,-0.90691,4e-05,21.91733]
[1778596153125,34.52,80623.48,0.0,-0.90697,4e-05,21.9067]
[1778596155140,34.52,80631.84,0.0,-0.90667,4e-05,21.96239]
[1778596156146,34.52,80638.61,0.0,-0.90642,4e-05,22.00748]
[1778596157154,34.52,80641.9,0.0,-0.9063,4e-05,22.02936]
[1778596158161,34.52,80658.49,0.0,-0.90568,4e-05,22.13988]
[1778596159180,34.52,80662.06,0.0,-0.90555,4e-05,22.16343]
[1778596163196,34.52,80664.77,0.0,-0.90546,4e-05,22.18023]
[1778596165210,34.52,80671.78,0.0,-0.90521,4e-05,22.22641]
[1778596167223,34.52,80679.17,0.0,-0.90493,4e-05,22.27549]
[1778596169236,34.52,80679.91,0.0,-0.90491,4e-05,22.28045]
[1778596174273,34.52,80668.96,0.0,-0.90532,4e-05,22.20489]
[1778596175295,34.52,80667.21,0.0,-0.90539,4e-05,22.19325]
[1778596177295,34.52,80677.44,0.0,-0.90501,4e-05,22.26175]
[1778596179308,34.52,80678.95,0.0,-0.90495,4e-05,22.27183]
[1778596184343,34.52,80683.03,0.0,-0.9048,4e-05,22.29888]
[1778596187364,34.52,80677.03,0.0,-0.90502,4e-05,22.25848]
[1778596188372,34.52,80676.52,0.0,-0.90504,4e-05,22.25504]
[1778596192400,34.52,80669.62,0.0,-0.9053,4e-05,22.20881]
[1778596194414,34.52,80672.38,0.0,-0.9052,4e-05,22.22733]
[1778596199448,34.52,80671.68,0.0,-0.90522,4e-05,22.22276]
[1778596201463,34.52,80666.41,0.0,-0.90542,4e-05,22.18756]
[1778596202471,34.52,80660.37,0.0,-0.90564,4e-05,22.14729]
[1778596203476,34.52,80655.24,0.0,-0.90583,4e-05,22.11317]
[1778596204484,34.52,80669.26,0.0,-0.90531,4e-05,22.20696]
[1778596205502,34.52,80670.65,0.0,-0.90526,4e-05,22.21631]
[1778596206502,34.52,80679.53,0.0,-0.90493,4e-05,22.27585]
[1778596207506,34.52,80686.14,0.0,-0.90468,4e-05,22.32023]
[1778596208513,34.52,80690.45,0.0,-0.90452,4e-05,22.34941]
[1778596210527,34.52,80697.24,0.0,-0.90426,4e-05,22.39548]
[1778596211536,34.52,80691.96,0.0,-0.90446,4e-05,22.3603]
[1778596212540,34.52,80687.37,0.0,-0.90463,4e-05,22.32971]
[1778596214553,34.52,80683.34,0.0,-0.90477,4e-05,22.30322]
[1778596219588,34.52,80681.46,0.0,-0.90484,4e-05,22.29106]
[1778596223622,34.52,80673.44,0.0,-0.90514,4e-05,22.23724]
[1778596225632,34.52,80679.32,0.0,-0.90492,4e-05,22.27643]
[1778596227644,34.52,80678.26,0.0,-0.90496,4e-05,22.26923]
[1778596230666,34.52,80685.0,0.0,-0.90471,4e-05,22.31424]
[1778596232349,34.52,80687.82,0.0,-0.90461,4e-05,22.33121]
[1778596236708,34.52,80693.38,0.0,-0.9044,4e-05,22.36961]
[1778596237715,34.52,80685.24,0.0,-0.9047,4e-05,22.3155]
[1778596238723,34.52,80684.69,0.0,-0.90472,4e-05,22.31211]
[1778596239731,34.52,80675.79,0.0,-0.90505,4e-05,22.25282]
[1778596240743,34.52,80675.05,0.0,-0.90508,4e-05,22.24826]
[1778596244768,34.52,80658.8,0.0,-0.90568,4e-05,22.13963]
[1778596245779,34.52,80658.47,0.0,-0.90569,4e-05,22.13757]
[1778596250810,34.52,80658.58,0.0,-0.90568,4e-05,22.13906]
[1778596252489,34.52,80650.38,0.0,-0.90598,4e-05,22.08447]
[1778596253832,34.52,80638.57,0.0,-0.90642,4e-05,22.00594]
[1778596254839,34.52,80629.17,0.0,-0.90676,4e-05,21.94361]
[1778596255846,34.52,80622.21,0.0,-0.90701,4e-05,21.89767]
[1778596257860,34.53,80625.9,0.0,-0.90687,4e-05,21.92351]
[1778596260881,34.53,80631.3,0.0,-0.90667,4e-05,21.96079]
[1778596262560,34.53,80619.24,0.0,-0.9071,4e-05,21.88103]
[1778596263903,34.53,80610.78,0.0,-0.90741,4e-05,21.82569]
[1778596265916,34.53,80603.42,0.0,-0.90767,4e-05,21.77747]
[1778596266922,34.53,80594.95,0.0,-0.90798,4e-05,21.7221]
[1778596267929,34.53,80590.7,0.0,-0.90813,4e-05,21.69378]
[1778596268937,34.53,80588.24,0.0,-0.90822,4e-05,21.67739]
[1778596270951,34.53,80576.03,0.0,-0.90867,4e-05,21.5966]
[1778596272636,34.53,80566.13,0.0,-0.90902,4e-05,21.53125]
[1778596272965,34.53,80566.01,0.0,-0.90903,4e-05,21.53053]
[1778596273971,34.53,80565.87,0.0,-0.90903,4e-05,21.52977]
[1778596278004,34.53,80556.62,0.0,-0.90936,4e-05,21.4694]
[1778596280024,34.53,80544.78,0.0,-0.90978,4e-05,21.39192]
[1778596281027,34.53,80534.73,0.0,-0.91014,4e-05,21.32587]
[1778596282707,34.53,80527.02,0.0,-0.91041,4e-05,21.27601]
[1778596284046,34.53,80527.19,0.0,-0.9104,4e-05,21.27811]
[1778596286061,34.53,80503.3,0.0,-0.91125,4e-05,21.12164]
[1778596288076,34.53,80502.98,0.0,-0.91125,4e-05,21.12092]
[1778596290090,34.53,80513.05,0.0,-0.91089,4e-05,21.1877]
[1778596291102,34.53,80520.55,0.0,-0.91063,4e-05,21.23491]
[1778596292106,34.54,80533.23,0.0,-0.91014,4e-05,21.32462]
[1778596294120,34.54,80543.16,0.0,-0.90978,4e-05,21.3909]
[1778596295125,34.54,80548.58,0.0,-0.90959,4e-05,21.42694]
[1778596297140,34.54,80540.74,0.0,-0.90986,4e-05,21.37605]
[1778596298150,34.54,80542.68,0.0,-0.90979,4e-05,21.38918]
[1778596301166,34.54,80548.31,0.0,-0.90958,4e-05,21.42728]
[1778596302174,34.54,80555.41,0.0,-0.90933,4e-05,21.47402]
[1778596303182,34.54,80568.17,0.0,-0.90887,4e-05,21.55877]
[1778596305196,34.54,80592.58,0.0,-0.90797,4e-05,21.72124]
[1778596307210,34.54,80586.92,0.0,-0.90818,4e-05,21.6846]
[1778596308217,34.54,80592.43,0.0,-0.90797,4e-05,21.72137]
[1778596311239,34.54,80592.3,0.0,-0.90797,4e-05,21.72141]
[1778596314260,34.55,80587.47,0.0,-0.90814,4e-05,21.69033]
[1778596316276,34.55,80577.87,0.0,-0.90849,4e-05,21.62713]
[1778596318289,34.55,80579.59,0.0,-0.90843,4e-05,21.63847]
[1778596322321,34.55,80550.05,0.0,-0.90949,4e-05,21.44373]
[1778596323329,34.55,80536.44,0.0,-0.90998,4e-05,21.35455]
[1778596326348,34.55,80538.05,0.0,-0.90992,4e-05,21.36582]
[1778596327355,34.55,80546.21,0.0,-0.90962,4e-05,21.42027]
[1778596330375,34.55,80559.06,0.0,-0.90915,4e-05,21.50584]
[1778596333397,34.55,80568.33,0.0,-0.90882,4e-05,21.56741]
[1778596334404,34.55,80579.44,0.0,-0.90841,4e-05,21.64118]
[1778596335412,34.55,80576.36,0.0,-0.90852,4e-05,21.62094]
[1778596336418,34.55,80588.29,0.0,-0.90809,4e-05,21.69981]
[1778596338447,34.55,80585.07,0.0,-0.9082,4e-05,21.67928]
[1778596339449,34.55,80579.32,0.0,-0.90841,4e-05,21.6416]
[1778596341463,34.55,80580.64,0.0,-0.90836,4e-05,21.65108]
[1778596343477,34.55,80574.2,0.0,-0.90859,4e-05,21.60935]
[1778596348511,34.55,80581.23,0.0,-0.90832,4e-05,21.65794]
[1778596351534,34.55,80575.99,0.0,-0.90851,4e-05,21.62228]
[1778596352540,34.55,80581.25,0.0,-0.90832,4e-05,21.6574]
[1778596353548,34.56,80580.53,0.0,-0.90834,4e-05,21.65308]
[1778596354555,34.56,80578.26,0.0,-0.90842,4e-05,21.63846]
[1778596358581,34.56,80566.05,0.0,-0.90886,4e-05,21.55908]
[1778596359589,34.56,80560.28,0.0,-0.90906,4e-05,21.52105]
[1778596360596,34.56,80560.61,0.0,-0.90905,4e-05,21.52333]
[1778596361604,34.56,80560.24,0.0,-0.90906,4e-05,21.52105]
[1778596365637,34.56,80553.88,0.0,-0.90929,4e-05,21.47981]
[1778596366639,34.56,80547.83,0.0,-0.90951,4e-05,21.44018]
[1778596367645,34.56,80534.62,0.0,-0.90998,4e-05,21.35358]
[1778596368654,34.56,80534.29,0.0,-0.90999,4e-05,21.35169]
[1778596369662,34.56,80524.33,0.0,-0.91034,4e-05,21.28675]
[1778596370667,34.56,80518.1,0.0,-0.91056,4e-05,21.24632]
[1778596371677,34.56,80516.21,0.0,-0.91062,4e-05,21.23444]
[1778596372682,34.56,80520.5,0.0,-0.91047,4e-05,21.2631]
[1778596374695,34.56,80526.04,0.0,-0.91027,4e-05,21.30052]
[1778596376709,34.56,80522.09,0.0,-0.9104,4e-05,21.27559]
[1778596380736,34.56,80522.25,0.0,-0.91038,4e-05,21.27871]
[1778596382752,34.56,80516.39,0.0,-0.91059,4e-05,21.24138]
[1778596383771,34.56,80519.93,0.0,-0.91046,4e-05,21.26513]
[1778596385773,34.57,80531.9,0.0,-0.91002,4e-05,21.34471]
[1778596387786,34.57,80531.04,0.0,-0.91005,4e-05,21.33997]
[1778596390808,34.57,80523.85,0.0,-0.9103,4e-05,21.29406]
[1778596392822,34.57,80517.37,0.0,-0.91052,4e-05,21.25252]
[1778596394836,34.57,80509.06,0.0,-0.91081,4e-05,21.19916]
[1778596396849,34.57,80504.37,0.0,-0.91097,4e-05,21.16964]
[1778596398904,34.57,80499.37,0.0,-0.91115,4e-05,21.13739]
[1778596400898,34.57,80486.63,0.0,-0.9116,4e-05,21.05471]
[1778596401909,34.57,80480.5,0.0,-0.91181,4e-05,21.01541]
[1778596403629,34.57,80475.88,0.0,-0.91197,4e-05,20.98575]
[1778596404931,34.57,80474.75,0.0,-0.912,4e-05,20.97894]
[1778596405935,34.57,80474.8,0.0,-0.912,4e-05,20.97988]
[1778596406942,34.57,80466.23,0.0,-0.9123,4e-05,20.92412]
[1778596407951,34.57,80472.4,0.0,-0.91208,4e-05,20.9644]
[1778596411047,34.57,80468.19,0.0,-0.91223,4e-05,20.93561]
[1778596413707,34.57,80449.49,0.0,-0.91289,3e-05,20.81434]
[1778596415005,34.57,80458.1,0.0,-0.91258,3e-05,20.87081]
[1778596416014,34.57,80459.19,0.0,-0.91254,4e-05,20.87875]
[1778596417016,34.57,80469.67,0.0,-0.91217,4e-05,20.94688]
[1778596418023,34.58,80475.52,0.0,-0.91197,4e-05,20.98529]
[1778596419048,34.58,80487.99,0.0,-0.91152,4e-05,21.0671]
[1778596420055,34.58,80493.66,0.0,-0.91132,4e-05,21.10463]
[1778596421062,34.58,80494.51,0.0,-0.91129,4e-05,21.11053]
[1778596423778,34.58,80492.14,0.0,-0.91137,4e-05,21.096]
[1778596427105,34.58,80480.0,0.0,-0.91179,4e-05,21.01777]
[1778596429118,34.58,80505.58,0.0,-0.91088,4e-05,21.18541]
[1778596432140,34.58,80487.54,0.0,-0.91151,4e-05,21.06946]
[1778596435161,34.58,80488.14,0.0,-0.91148,4e-05,21.07409]
[1778596440197,34.58,80489.44,0.0,-0.91143,4e-05,21.08427]
[1778596442214,34.58,80483.89,0.0,-0.91162,4e-05,21.04875]
[1778596443230,34.58,80469.43,0.0,-0.91213,4e-05,20.95491]
[1778596444231,34.58,80446.75,0.0,-0.91292,3e-05,20.80834]
[1778596445238,34.58,80441.67,0.0,-0.91309,3e-05,20.77614]
[1778596446243,34.58,80447.97,0.0,-0.91287,3e-05,20.81743]
[1778596449265,34.59,80456.72,0.0,-0.91255,3e-05,20.87583]
[1778596450274,34.59,80467.42,0.0,-0.91217,4e-05,20.94605]
[1778596451278,34.59,80477.06,0.0,-0.91183,4e-05,21.00942]
[1778596452286,34.59,80475.75,0.0,-0.91188,4e-05,21.00132]
[1778596454300,34.59,80467.91,0.0,-0.91215,4e-05,20.95116]
[1778596455309,34.59,80462.86,0.0,-0.91232,4e-05,20.91841]
[1778596456315,34.59,80452.6,0.0,-0.91268,3e-05,20.85196]
[1778596457324,34.59,80451.54,0.0,-0.91272,3e-05,20.84545]
[1778596461351,34.59,80454.82,0.0,-0.91259,3e-05,20.86838]
[1778596463365,34.59,80455.4,0.0,-0.91256,3e-05,20.87347]
[1778596466386,34.59,80449.09,0.0,-0.91277,3e-05,20.83441]
[1778596468399,34.59,80448.01,0.0,-0.91281,3e-05,20.82841]
[1778596470414,34.6,80454.24,0.0,-0.91258,3e-05,20.87022]
[1778596472428,34.6,80454.0,0.0,-0.91259,3e-05,20.86779]
[1778596475449,34.6,80459.72,0.0,-0.91238,4e-05,20.90682]
[1778596478470,34.6,80472.71,0.0,-0.91191,4e-05,20.99308]
[1778596480483,34.6,80477.68,0.0,-0.91173,4e-05,21.02644]
[1778596481490,34.6,80471.12,0.0,-0.91196,4e-05,20.98413]
[1778596483505,34.6,80469.71,0.0,-0.91201,4e-05,20.97582]
[1778596488539,34.6,80470.11,0.0,-0.91198,4e-05,20.98082]
[1778596490554,34.6,80488.78,0.0,-0.91132,4e-05,21.10338]
[1778596492600,34.61,80479.39,0.0,-0.91164,4e-05,21.04291]
[1778596493589,34.61,80487.41,0.0,-0.91136,4e-05,21.09519]
[1778596494595,34.61,80538.93,0.0,-0.90953,4e-05,21.4327]
[1778596495596,34.61,80533.77,0.0,-0.90971,4e-05,21.39926]
[1778596496603,34.61,80532.99,0.0,-0.90973,4e-05,21.39489]
[1778596497610,34.61,80530.43,0.0,-0.90982,4e-05,21.37834]
[1778596498618,34.61,80541.12,0.0,-0.90944,4e-05,21.44883]
[1778596500635,34.61,80539.22,0.0,-0.9095,4e-05,21.43692]
[1778596502648,34.61,80575.76,0.0,-0.90818,4e-05,21.67777]
[1778596503662,34.61,80581.84,0.0,-0.90796,4e-05,21.71945]
[1778596504667,34.61,80572.4,0.0,-0.9083,4e-05,21.65743]
[1778596505676,34.61,80571.44,0.0,-0.90833,4e-05,21.65135]
[1778596506681,34.61,80570.82,0.0,-0.90835,4e-05,21.6476]
[1778596510707,34.61,80563.98,0.0,-0.90859,4e-05,21.60351]
[1778596512721,34.61,80576.28,0.0,-0.90814,4e-05,21.68505]
[1778596513738,34.61,80581.74,0.0,-0.90794,4e-05,21.72148]
[1778596514735,34.61,80574.82,0.0,-0.90819,4e-05,21.67608]
[1778596516749,34.61,80580.25,0.0,-0.90799,4e-05,21.71257]
[1778596518764,34.61,80584.73,0.0,-0.90783,4e-05,21.74271]
[1778596520781,34.61,80578.86,0.0,-0.90804,4e-05,21.70437]
[1778596522808,34.61,80558.0,0.0,-0.90879,4e-05,21.56691]
[1778596523815,34.61,80548.98,0.0,-0.90912,4e-05,21.50745]
[1778596524823,34.61,80544.85,0.0,-0.90926,4e-05,21.48035]
[1778596525830,34.61,80530.4,0.0,-0.90978,4e-05,21.38559]
[1778596527843,34.61,80528.17,0.0,-0.90986,4e-05,21.37147]
[1778596529859,34.61,80519.09,0.0,-0.91018,4e-05,21.31263]
[1778596530870,34.61,80513.26,0.0,-0.91038,4e-05,21.27483]
[1778596531874,34.61,80504.71,0.0,-0.91069,4e-05,21.21714]
[1778596532881,34.62,80502.01,0.0,-0.91078,4e-05,21.20006]
[1778596534892,34.62,80496.52,0.0,-0.91097,4e-05,21.16534]
[1778596536907,34.62,80495.88,0.0,-0.91099,4e-05,21.16243]
[1778596540934,34.62,80485.06,0.0,-0.91136,4e-05,21.09443]
[1778596542949,34.62,80489.56,0.0,-0.91119,4e-05,21.12518]
[1778596543957,34.62,80496.66,0.0,-0.91093,4e-05,21.17226]
[1778596545970,34.62,80500.18,0.0,-0.9108,4e-05,21.19653]
[1778596551012,34.63,80500.6,0.0,-0.91077,4e-05,21.20225]
[1778596552015,34.63,80513.06,0.0,-0.91032,4e-05,21.28433]
[1778596554026,34.63,80516.8,0.0,-0.91019,4e-05,21.30984]
[1778596558053,34.63,80518.05,0.0,-0.91013,4e-05,21.3197]
[1778596561075,34.63,80528.95,0.0,-0.90974,4e-05,21.39235]
[1778596563092,34.63,80533.44,0.0,-0.90957,4e-05,21.42251]
[1778596564857,34.63,80544.59,0.0,-0.90917,4e-05,21.49627]
[1778596566114,34.63,80549.87,0.0,-0.90898,4e-05,21.53113]
[1778596567119,34.63,80547.03,0.0,-0.90908,4e-05,21.51256]
[1778596568124,34.63,80537.02,0.0,-0.90944,4e-05,21.44688]
[1778596570140,34.63,80538.83,0.0,-0.90937,4e-05,21.4591]
[1778596574930,34.63,80528.32,0.0,-0.90974,4e-05,21.39118]
[1778596577196,34.63,80529.34,0.0,-0.9097,4e-05,21.39842]
[1778596578198,34.63,80535.02,0.0,-0.9095,4e-05,21.43597]
[1778596579205,34.63,80541.88,0.0,-0.90925,4e-05,21.48131]
[1778596580212,34.63,80546.2,0.0,-0.90909,4e-05,21.50994]
[1778596581219,34.63,80547.26,0.0,-0.90905,4e-05,21.51708]
[1778596583235,34.63,80546.05,0.0,-0.9091,4e-05,21.50936]
[1778596588269,34.63,80545.79,0.0,-0.9091,4e-05,21.50828]
[1778596593309,34.63,80545.22,0.0,-0.90913,4e-05,21.50297]
[1778596594318,34.63,80550.6,0.0,-0.90893,4e-05,21.53848]
[1778596595320,34.63,80564.04,0.0,-0.90845,4e-05,21.62697]
[1778596598367,34.63,80567.07,0.0,-0.90834,4e-05,21.64725]
[1778596603402,34.63,80564.28,0.0,-0.90844,4e-05,21.62854]
[1778596604403,34.63,80558.75,0.0,-0.90864,4e-05,21.59204]
[1778596607423,34.63,80562.15,0.0,-0.90852,4e-05,21.61434]
[1778596612459,34.63,80562.3,0.0,-0.90851,4e-05,21.61535]
[1778596613467,34.63,80574.07,0.0,-0.90809,4e-05,21.69296]
[1778596616486,34.63,80576.42,0.0,-0.908,4e-05,21.7083]
[1778596619508,34.63,80582.1,0.0,-0.9078,4e-05,21.74575]
[1778596622528,34.63,80585.54,0.0,-0.90767,4e-05,21.76913]
[1778596624543,34.63,80592.95,0.0,-0.9074,4e-05,21.81849]
[1778596625551,34.64,80605.42,0.0,-0.90694,4e-05,21.90122]
[1778596627565,34.64,80622.76,0.0,-0.9063,4e-05,22.01653]
[1778596628571,34.64,80633.06,0.0,-0.90593,4e-05,22.08495]
[1778596630586,34.64,80636.92,0.0,-0.90578,4e-05,22.1104]
[1778596631594,34.63,80639.36,0.0,-0.9057,4e-05,22.12603]
[1778596633607,34.63,80634.07,0.0,-0.90589,4e-05,22.09051]
[1778596634614,34.63,80626.2,0.0,-0.90619,4e-05,22.03784]
[1778596636627,34.63,80620.23,0.0,-0.90641,4e-05,21.99734]
[1778596638642,34.63,80621.45,0.0,-0.90637,4e-05,22.0051]
[1778596640656,34.63,80631.93,0.0,-0.90598,4e-05,22.07456]
[1778596642669,34.63,80641.75,0.0,-0.90563,4e-05,22.13926]
[1778596644684,34.63,80641.34,0.0,-0.90564,4e-05,22.13586]
[1778596648712,34.63,80636.05,0.0,-0.90585,4e-05,22.09925]
[1778596653746,34.63,80638.01,0.0,-0.90579,4e-05,22.10855]
[1778596657775,34.63,80638.14,0.0,-0.9058,4e-05,22.10808]
[1778596660795,34.63,80631.77,0.0,-0.90604,4e-05,22.06473]
[1778596662810,34.63,80634.7,0.0,-0.90593,4e-05,22.08365]
[1778596667844,34.63,80635.81,0.0,-0.9059,4e-05,22.08963]
[1778596670866,34.62,80640.88,0.0,-0.90572,4e-05,22.12249]
[1778596671873,34.62,80646.4,0.0,-0.90551,4e-05,22.15895]
[1778596672880,34.62,80652.56,0.0,-0.90529,4e-05,22.19966]
[1778596673887,34.62,80652.88,0.0,-0.90528,4e-05,22.20141]
[1778596674894,34.62,80652.46,0.0,-0.9053,4e-05,22.19816]
[1778596676908,34.62,80662.76,0.0,-0.90492,4e-05,22.26599]
[1778596677915,34.62,80669.18,0.0,-0.90468,4e-05,22.30852]
[1778596678924,34.62,80682.01,0.0,-0.90421,4e-05,22.3943]
[1778596679943,34.62,80682.64,0.0,-0.90418,4e-05,22.39842]
[1778596680947,34.62,80680.89,0.0,-0.90425,4e-05,22.38646]
[1778596681954,34.62,80671.52,0.0,-0.9046,4e-05,22.3235]
[1778596683967,34.62,80670.09,0.0,-0.90466,4e-05,22.31348]
[1778596686989,34.62,80686.18,0.0,-0.90406,4e-05,22.42101]
[1778596689004,34.62,80686.25,0.0,-0.90405,4e-05,22.42178]
[1778596694039,34.62,80692.48,0.0,-0.90382,4e-05,22.46389]
[1778596696054,34.62,80691.98,0.0,-0.90384,4e-05,22.46059]
[1778596698069,34.62,80685.43,0.0,-0.90408,4e-05,22.41675]
[1778596700082,34.62,80685.84,0.0,-0.90407,4e-05,22.41963]
[1778596705116,34.62,80690.08,0.0,-0.9039,4e-05,22.44839]
[1778596710151,34.62,80689.03,0.0,-0.90394,4e-05,22.44155]
[1778596715185,34.62,80690.97,0.0,-0.90388,4e-05,22.45261]
[1778596717199,34.62,80697.07,0.0,-0.90365,4e-05,22.49359]
[1778596719218,34.62,80697.01,0.0,-0.90365,4e-05,22.49318]
[1778596724253,34.62,80702.27,0.0,-0.90345,4e-05,22.52827]
[1778596726005,34.62,80707.94,0.0,-0.90324,4e-05,22.56619]
[1778596728281,34.62,80707.02,0.0,-0.90328,4e-05,22.55976]
[1778596731303,34.62,80696.33,0.0,-0.90368,4e-05,22.4877]
[1778596733316,34.62,80706.11,0.0,-0.90332,4e-05,22.5524]
[1778596736074,34.62,80705.12,0.0,-0.90336,4e-05,22.54547]
[1778596741376,34.62,80701.81,0.0,-0.90349,4e-05,22.52275]
[1778596743390,34.62,80715.85,0.0,-0.90296,4e-05,22.61685]
[1778596744398,34.62,80720.93,0.0,-0.90277,4e-05,22.65096]
[1778596746146,34.62,80722.05,0.0,-0.90273,4e-05,22.65803]
[1778596748426,34.62,80731.85,0.0,-0.90236,4e-05,22.72345]
[1778596750439,34.62,80737.96,0.0,-0.90213,4e-05,22.76408]
[1778596751447,34.62,80737.66,0.0,-0.90215,4e-05,22.7617]
[1778596753464,34.62,80743.32,0.0,-0.90194,4e-05,22.79908]
[1778596756222,34.62,80792.95,0.0,-0.90005,4e-05,23.13388]
[1778596758501,34.62,80792.25,0.0,-0.90008,4e-05,23.12889]
[1778596763538,34.62,80788.2,0.0,-0.90023,4e-05,23.10085]
[1778596764545,34.62,80780.09,0.0,-0.90055,4e-05,23.04579]
[1778596765551,34.62,80773.47,0.0,-0.9008,4e-05,23.00089]
[1778596767566,34.62,80771.86,0.0,-0.90086,4e-05,22.98948]
[1778596768573,34.62,80768.8,0.0,-0.90098,4e-05,22.96845]
[1778596769580,34.62,80779.91,0.0,-0.90056,4e-05,23.04333]
[1778596770586,34.62,80785.33,0.0,-0.90035,4e-05,23.07974]
[1778596771594,34.61,80791.46,0.0,-0.90013,4e-05,23.11867]
[1778596773607,34.61,80809.83,0.0,-0.89943,4e-05,23.24289]
[1778596776629,34.61,80824.7,0.0,-0.89885,4e-05,23.34362]
[1778596778644,34.61,80826.18,0.0,-0.89882,4e-05,23.34928]
[1778596780658,34.6,80835.0,0.0,-0.89853,4e-05,23.40135]
[1778596783681,34.59,80834.76,0.0,-0.89861,4e-05,23.38685]
[1778596788713,34.57,80836.27,0.0,-0.89869,4e-05,23.37476]
[1778596791734,34.56,80830.81,0.0,-0.89897,4e-05,23.32499]
[1778596792741,34.56,80822.86,0.0,-0.89928,4e-05,23.27046]
[1778596794755,34.56,80826.79,0.0,-0.89914,4e-05,23.29658]
[1778596799790,34.56,80825.39,0.0,-0.8992,4e-05,23.28551]
[1778596801803,34.56,80819.49,0.0,-0.89943,4e-05,23.24474]
[1778596804825,34.56,80819.54,0.0,-0.89943,4e-05,23.24431]
[1778596806840,34.56,80813.68,0.0,-0.89966,4e-05,23.204]
[1778596807845,34.56,80802.66,0.0,-0.90009,4e-05,23.12885]
[1778596808861,34.56,80802.77,0.0,-0.90009,4e-05,23.12941]
[1778596810867,34.56,80791.19,0.0,-0.90053,4e-05,23.05054]
[1778596813891,34.56,80791.63,0.0,-0.90052,4e-05,23.05224]
[1778596817916,34.55,80797.42,0.0,-0.90031,4e-05,23.09014]
[1778596819932,34.55,80789.94,0.0,-0.9006,4e-05,23.03865]
[1778596820938,34.55,80782.57,0.0,-0.90088,4e-05,22.98828]
[1778596822952,34.55,80780.66,0.0,-0.90096,4e-05,22.97462]
[1778596823960,34.55,80780.34,0.0,-0.90098,4e-05,22.97219]
[1778596828994,34.55,80776.83,0.0,-0.90112,4e-05,22.94719]
[1778596834030,34.55,80778.98,0.0,-0.90105,4e-05,22.95842]
[1778596836046,34.55,80800.67,0.0,-0.90022,4e-05,23.1051]
[1778596839066,34.55,80811.14,0.0,-0.89982,4e-05,23.17654]
[1778596840074,34.55,80827.18,0.0,-0.8992,4e-05,23.28567]
[1778596841081,34.55,80833.16,0.0,-0.89896,4e-05,23.32638]
[1778596842087,34.55,80834.89,0.0,-0.8989,4e-05,23.33804]
[1778596843096,34.55,80831.58,0.0,-0.89903,4e-05,23.31518]
[1778596844102,34.55,80832.4,0.0,-0.899,4e-05,23.3204]
[1778596849137,34.55,80830.62,0.0,-0.89908,4e-05,23.30647]
[1778596851153,34.55,80823.91,0.0,-0.89934,4e-05,23.25973]
[1778596856186,34.55,80823.6,0.0,-0.89936,4e-05,23.25632]
[1778596860214,34.55,80831.37,0.0,-0.89907,4e-05,23.30849]
[1778596861221,34.55,80837.48,0.0,-0.89883,4e-05,23.34959]
[1778596863236,34.54,80833.84,0.0,-0.89898,4e-05,23.32406]
[1778596866262,34.54,80855.15,0.0,-0.89816,4e-05,23.4685]
[1778596868275,34.54,80857.73,0.0,-0.89809,4e-05,23.48036]
[1778596872304,34.52,80850.36,0.0,-0.89851,4e-05,23.40816]
[1778596873310,34.52,80858.97,0.0,-0.8982,4e-05,23.46212]
[1778596877338,34.5,80852.29,0.0,-0.89857,4e-05,23.39746]
[1778596880365,34.49,80846.72,0.0,-0.89882,4e-05,23.35397]
[1778596882374,34.49,80838.37,0.0,-0.89915,4e-05,23.29621]
[1778596883382,34.49,80831.45,0.0,-0.89942,4e-05,23.24867]
[1778596884388,34.49,80831.02,0.0,-0.89944,4e-05,23.24547]
[1778596885394,34.49,80828.84,0.0,-0.89953,4e-05,23.2304]
[1778596889424,34.49,80838.76,0.0,-0.89915,4e-05,23.29731]
[1778596890432,34.49,80844.0,0.0,-0.89894,4e-05,23.33288]
[1778596891438,34.49,80843.92,0.0,-0.89896,4e-05,23.32981]
[1778596892445,34.49,80844.53,0.0,-0.89894,4e-05,23.33366]
[1778596897480,34.49,80844.88,0.0,-0.89893,4e-05,23.33445]
[1778596899495,34.49,80852.12,0.0,-0.89865,4e-05,23.38328]
[1778596901509,34.49,80853.34,0.0,-0.89861,4e-05,23.39091]
[1778596907297,34.49,80855.83,0.0,-0.89853,4e-05,23.40551]
[1778596908558,34.49,80860.99,0.0,-0.89833,4e-05,23.44041]
[1778596910573,34.48,80869.35,0.0,-0.89803,4e-05,23.49255]
[1778596912593,34.47,80872.44,0.0,-0.89797,4e-05,23.50372]
[1778596917625,34.45,80868.1,0.0,-0.89829,4e-05,23.44867]
[1778596918635,34.45,80862.29,0.0,-0.89855,4e-05,23.40421]
[1778596920647,34.45,80859.47,0.0,-0.89866,4e-05,23.38405]
[1778596925691,34.44,80862.91,0.0,-0.89854,4e-05,23.40572]
[1778596927703,34.44,80870.43,0.0,-0.89825,4e-05,23.45646]
[1778596930723,34.44,80871.46,0.0,-0.89822,4e-05,23.46225]
[1778596935759,34.44,80882.59,0.0,-0.8978,4e-05,23.53618]
[1778596937774,34.44,80890.13,0.0,-0.8975,4e-05,23.58738]
[1778596938782,34.44,80888.67,0.0,-0.89756,4e-05,23.57719]
[1778596939788,34.44,80880.03,0.0,-0.8979,4e-05,23.51769]
[1778596942809,34.44,80880.94,0.0,-0.89787,4e-05,23.52293]
[1778596947846,34.44,80878.49,0.0,-0.89797,4e-05,23.50499]
[1778596948858,34.44,80873.03,0.0,-0.89819,4e-05,23.46699]
[1778596949865,34.44,80865.93,0.0,-0.89847,4e-05,23.41777]
[1778596951879,34.44,80867.72,0.0,-0.89842,4e-05,23.42678]
[1778596953893,34.44,80868.5,0.0,-0.89839,4e-05,23.43127]
[1778596958927,34.43,80870.44,0.0,-0.89833,4e-05,23.44245]
[1778596963963,34.43,80867.58,0.0,-0.89845,4e-05,23.42071]
[1778596969000,34.43,80875.03,0.0,-0.89818,4e-05,23.46942]
[1778596970011,34.43,80880.24,0.0,-0.89797,4e-05,23.50515]
[1778596972026,34.43,80880.15,0.0,-0.89798,4e-05,23.50364]
[1778596974035,34.43,80870.56,0.0,-0.89836,4e-05,23.43684]
[1778596977055,34.43,80868.01,0.0,-0.89847,4e-05,23.41794]
[1778596982092,34.43,80870.86,0.0,-0.89837,4e-05,23.43545]
[1778596983097,34.42,80879.93,0.0,-0.89802,4e-05,23.49725]
[1778596986118,34.42,80882.36,0.0,-0.89793,4e-05,23.51256]
[1778596989144,34.42,80889.54,0.0,-0.89766,4e-05,23.56027]
[1778596990151,34.42,80897.5,0.0,-0.89735,4e-05,23.61486]
[1778596992175,34.42,80905.28,0.0,-0.89704,4e-05,23.66835]
[1778596993171,34.42,80914.38,0.0,-0.89668,4e-05,23.73111]
[1778596995186,34.42,80909.59,0.0,-0.89687,4e-05,23.69828]
[1778596996195,34.42,80901.47,0.0,-0.89719,4e-05,23.64197]
[1778596997200,34.42,80895.57,0.0,-0.89742,4e-05,23.60135]
[1778596998207,34.42,80893.99,0.0,-0.89749,4e-05,23.59011]
[1778596999213,34.42,80893.37,0.0,-0.89751,4e-05,23.58555]
[1778597000220,34.42,80893.05,0.0,-0.89753,4e-05,23.58312]
[1778597002244,34.42,80874.93,0.0,-0.89825,4e-05,23.45768]
[1778597003247,34.42,80863.56,0.0,-0.89869,4e-05,23.37977]
[1778597005262,34.42,80853.99,0.0,-0.89907,4e-05,23.31337]
[1778597006268,34.42,80846.43,0.0,-0.89936,4e-05,23.26134]
[1778597008284,34.42,80839.59,0.0,-0.89963,4e-05,23.2141]
[1778597011304,34.42,80842.32,0.0,-0.89954,4e-05,23.23005]
[1778597016340,34.42,80839.77,0.0,-0.89964,4e-05,23.21202]
[1778597021375,34.42,80842.8,0.0,-0.89953,4e-05,23.23213]
[1778597026414,34.42,80839.76,0.0,-0.89965,4e-05,23.21059]
[1778597030438,34.42,80833.92,0.0,-0.89988,4e-05,23.17036]
[1778597033470,34.42,80842.47,0.0,-0.89955,4e-05,23.22856]
[1778597035481,34.42,80846.61,0.0,-0.89939,4e-05,23.25663]
[1778597040516,34.42,80839.45,0.0,-0.89967,4e-05,23.20705]
[1778597045551,34.41,80839.13,0.0,-0.89968,4e-05,23.20435]
[1778597050585,34.41,80842.93,0.0,-0.89954,4e-05,23.22984]
[1778597055621,34.41,80840.62,0.0,-0.89963,4e-05,23.21345]
[1778597060656,34.41,80840.22,0.0,-0.89965,4e-05,23.21021]
[1778597062670,34.41,80832.65,0.0,-0.89995,4e-05,23.15836]
[1778597065691,34.41,80831.49,0.0,-0.89999,4e-05,23.15023]
[1778597069719,34.41,80837.76,0.0,-0.89975,4e-05,23.19274]
[1778597070726,34.41,80837.06,0.0,-0.89978,4e-05,23.18783]
[1778597072740,34.41,80830.83,0.0,-0.90003,4e-05,23.14281]
[1778597074754,34.41,80828.54,0.0,-0.90012,4e-05,23.12701]
[1778597079790,34.41,80827.15,0.0,-0.90017,4e-05,23.11732]
[1778597082809,34.41,80820.98,0.0,-0.90041,4e-05,23.07518]
[1778597084824,34.41,80820.69,0.0,-0.90042,4e-05,23.07322]
[1778597089858,34.41,80819.73,0.0,-0.90046,4e-05,23.06681]
[1778597094899,34.41,80820.27,0.0,-0.90044,4e-05,23.07074]
[1778597099930,34.41,80820.44,0.0,-0.90043,4e-05,23.07212]
[1778597104967,34.41,80818.18,0.0,-0.90052,4e-05,23.05696]
[1778597105974,34.41,80812.06,0.0,-0.90075,4e-05,23.01533]
[1778597106981,34.41,80806.54,0.0,-0.90096,4e-05,22.97783]
[1778597107988,34.41,80793.11,0.0,-0.90148,4e-05,22.88668]
[1778597108994,34.41,80778.98,0.0,-0.90202,4e-05,22.79098]
[1778597110002,34.41,80760.57,0.0,-0.90271,4e-05,22.66661]
[1778597111009,34.41,80759.55,0.0,-0.90275,4e-05,22.65972]
[1778597113046,34.41,80768.76,0.0,-0.9024,4e-05,22.72159]
[1778597114040,34.41,80774.0,0.0,-0.90221,4e-05,22.75694]
[1778597115046,34.41,80779.15,0.0,-0.90201,4e-05,22.79163]
[1778597116054,34.41,80780.11,0.0,-0.90198,4e-05,22.79787]
[1778597117061,34.41,80780.58,0.0,-0.90196,4e-05,22.80073]
[1778597122098,34.41,80783.71,0.0,-0.90184,4e-05,22.82131]
[1778597123102,34.41,80790.09,0.0,-0.9016,4e-05,22.86458]
[1778597124109,34.41,80802.84,0.0,-0.90111,4e-05,22.95159]
[1778597126124,34.41,80800.42,0.0,-0.9012,4e-05,22.93575]
[1778597130153,34.41,80791.85,0.0,-0.90152,4e-05,22.87846]
[1778597131161,34.41,80785.02,0.0,-0.90179,4e-05,22.83012]
[1778597133175,34.41,80783.05,0.0,-0.90186,4e-05,22.81733]
[1778597134181,34.41,80781.12,0.0,-0.90193,4e-05,22.80462]
[1778597139216,34.42,80781.59,0.0,-0.9019,4e-05,22.80988]
[1778597143247,34.42,80765.28,0.0,-0.90251,4e-05,22.70103]
[1778597144254,34.42,80758.52,0.0,-0.90277,4e-05,22.65496]
[1778597145262,34.42,80758.38,0.0,-0.90278,4e-05,22.65382]
[1778597147275,34.42,80758.63,0.0,-0.90277,4e-05,22.65518]
[1778597150296,34.42,80765.96,0.0,-0.9025,4e-05,22.70441]
[1778597153317,34.42,80769.15,0.0,-0.90238,4e-05,22.72551]
[1778597156354,34.42,80776.18,0.0,-0.90211,4e-05,22.77245]
[1778597158353,34.41,80769.21,0.0,-0.90238,4e-05,22.72444]
[1778597161374,34.41,80767.77,0.0,-0.90244,4e-05,22.71422]
[1778597166411,34.41,80766.74,0.0,-0.90249,4e-05,22.70615]
[1778597168425,34.41,80770.47,0.0,-0.90235,4e-05,22.73103]
[1778597170440,34.41,80763.19,0.0,-0.90263,4e-05,22.68135]
[1778597176481,34.41,80764.56,0.0,-0.90258,4e-05,22.68948]
[1778597179503,34.41,80769.76,0.0,-0.90239,4e-05,22.72417]
[1778597184539,34.41,80768.17,0.0,-0.90245,4e-05,22.71242]
[1778597189572,34.41,80767.41,0.0,-0.90249,4e-05,22.70617]
[1778597194607,34.41,80767.25,0.0,-0.90251,4e-05,22.70183]
[1778597199645,34.41,80765.67,0.0,-0.90257,4e-05,22.69016]
[1778597204678,34.41,80765.27,0.0,-0.90259,4e-05,22.68654]
[1778597209712,34.41,80762.84,0.0,-0.90269,4e-05,22.6692]
[1778597213769,34.41,80760.78,0.0,-0.90277,4e-05,22.65458]
[1778597214752,34.41,80736.84,0.0,-0.90368,4e-05,22.49264]
[1778597216766,34.41,80739.1,0.0,-0.9036,4e-05,22.50788]
[1778597217772,34.41,80745.31,0.0,-0.90336,4e-05,22.54992]
[1778597219789,34.41,80748.17,0.0,-0.90325,4e-05,22.56935]
[1778597222808,34.41,80744.87,0.0,-0.90338,4e-05,22.54708]
[1778597223814,34.41,80739.07,0.0,-0.9036,4e-05,22.5079]
[1778597224822,34.41,80738.4,0.0,-0.90362,4e-05,22.50341]
[1778597225829,34.41,80737.56,0.0,-0.90365,4e-05,22.49784]
[1778597229574,34.41,80726.03,0.0,-0.90408,4e-05,22.42062]
[1778597230865,34.41,80720.79,0.0,-0.90428,4e-05,22.3857]
[1778597232879,34.41,80725.74,0.0,-0.90409,4e-05,22.41956]
[1778597233886,34.41,80728.26,0.0,-0.90399,4e-05,22.43675]
[1778597234893,34.41,80738.07,0.0,-0.90362,4e-05,22.50288]
[1778597236906,34.41,80734.71,0.0,-0.90375,4e-05,22.48051]
[1778597239645,34.41,80739.8,0.0,-0.90355,4e-05,22.51508]
[1778597241941,34.41,80735.98,0.0,-0.9037,4e-05,22.4896]
[1778597244963,34.41,80728.45,0.0,-0.90398,4e-05,22.43929]
[1778597245970,34.41,80721.6,0.0,-0.90424,4e-05,22.39316]
[1778597247984,34.41,80716.04,0.0,-0.90444,4e-05,22.35618]
[1778597249997,34.41,80714.0,0.0,-0.90451,4e-05,22.34303]
[1778597255040,34.41,80705.41,0.0,-0.90483,4e-05,22.28503]
[1778597256043,34.41,80688.97,0.0,-0.90544,4e-05,22.17472]
[1778597257047,34.41,80687.98,0.0,-0.90548,4e-05,22.16882]
[1778597258054,34.41,80686.48,0.0,-0.90553,4e-05,22.15933]
[1778597261078,34.41,80673.64,0.0,-0.906,4e-05,22.07475]
[1778597262086,34.41,80667.63,0.0,-0.90622,4e-05,22.03456]
[1778597264100,34.41,80668.38,0.0,-0.90619,4e-05,22.04051]
[1778597265106,34.41,80669.14,0.0,-0.90615,4e-05,22.04635]
[1778597270144,34.42,80673.1,0.0,-0.90599,4e-05,22.07581]
[1778597271153,34.42,80688.03,0.0,-0.90543,4e-05,22.17724]
[1778597273164,34.42,80694.45,0.0,-0.90518,4e-05,22.22168]
[1778597274173,34.42,80699.95,0.0,-0.90497,4e-05,22.25912]
[1778597276195,34.42,80695.12,0.0,-0.90515,4e-05,22.22813]
[1778597277195,34.42,80705.25,0.0,-0.90477,4e-05,22.29657]
[1778597278202,34.42,80722.19,0.0,-0.90413,4e-05,22.41047]
[1778597279231,34.42,80722.8,0.0,-0.9041,4e-05,22.41518]
[1778597281228,34.42,80717.08,0.0,-0.90432,4e-05,22.37691]
[1778597283243,34.42,80714.57,0.0,-0.90441,4e-05,22.36078]
[1778597288301,34.42,80713.73,0.0,-0.90443,4e-05,22.35656]
[1778597293339,34.43,80711.57,0.0,-0.9045,4e-05,22.34344]
[1778597298372,34.43,80710.93,0.0,-0.90452,4e-05,22.34068]
[1778597299380,34.43,80702.16,0.0,-0.90484,4e-05,22.28207]
[1778597301393,34.43,80698.12,0.0,-0.90499,4e-05,22.25569]
[1778597303408,34.43,80704.0,0.0,-0.90477,4e-05,22.29603]
[1778597304415,34.43,80704.8,0.0,-0.90473,4e-05,22.30178]
[1778597309450,34.43,80706.04,0.0,-0.90468,4e-05,22.31192]
[1778597313479,34.43,80699.5,0.0,-0.90492,4e-05,22.26726]
[1778597317507,34.43,80705.19,0.0,-0.9047,4e-05,22.30704]
[1778597318514,34.43,80699.28,0.0,-0.90492,4e-05,22.26772]
[1778597320527,34.43,80698.9,0.0,-0.90493,4e-05,22.26594]
[1778597325563,34.44,80696.29,0.0,-0.90501,4e-05,22.25056]
[1778597328584,34.44,80704.97,0.0,-0.90468,4e-05,22.31008]
[1778597332611,34.44,80703.41,0.0,-0.90473,4e-05,22.30101]
[1778597337646,34.44,80703.56,0.0,-0.90472,4e-05,22.30373]
[1778597342690,34.44,80705.6,0.0,-0.90463,4e-05,22.31919]
[1778597344708,34.44,80700.03,0.0,-0.90483,4e-05,22.28251]
[1778597349743,34.44,80696.61,0.0,-0.90495,4e-05,22.26156]
[1778597353770,34.45,80687.91,0.0,-0.90526,4e-05,22.20488]
[1778597355785,34.45,80685.89,0.0,-0.90533,4e-05,22.19228]
[1778597356792,34.45,80671.89,0.0,-0.90585,4e-05,22.09907]
[1778597358806,34.45,80674.89,0.0,-0.90573,4e-05,22.1203]
[1778597360821,34.45,80667.65,0.0,-0.90599,4e-05,22.07313]
[1778597362835,34.45,80658.77,0.0,-0.90631,4e-05,22.01514]
[1778597364849,34.45,80654.16,0.0,-0.90648,4e-05,21.98583]
[1778597369884,34.45,80642.88,0.0,-0.90687,4e-05,21.91376]
[1778597370892,34.45,80640.41,0.0,-0.90696,4e-05,21.89776]
[1778597372909,34.45,80633.08,0.0,-0.90723,4e-05,21.8478]
[1778597373912,34.46,80620.22,0.0,-0.9077,4e-05,21.76287]
[1778597374919,34.46,80613.97,0.0,-0.90792,4e-05,21.72198]
[1778597375926,34.46,80611.93,0.0,-0.90799,4e-05,21.70917]
[1778597377939,34.46,80610.23,0.0,-0.90805,4e-05,21.69948]
[1778597378946,34.46,80618.05,0.0,-0.90776,4e-05,21.75174]
[1778597380661,34.46,80622.06,0.0,-0.90761,4e-05,21.77904]
[1778597381970,34.46,80630.9,0.0,-0.90728,4e-05,21.83807]
[1778597382977,34.46,80638.79,0.0,-0.90699,4e-05,21.89083]
[1778597383983,34.46,80638.95,0.0,-0.90699,4e-05,21.892]
[1778597387010,34.46,80651.12,0.0,-0.90654,4e-05,21.97349]
[1778597392041,34.46,80648.43,0.0,-0.90664,4e-05,21.95579]
[1778597398085,34.46,80646.41,0.0,-0.90671,4e-05,21.94288]
[1778597402114,34.46,80635.53,0.0,-0.9071,4e-05,21.87077]
[1778597403120,34.46,80633.45,0.0,-0.90718,4e-05,21.85712]
[1778597406141,34.46,80642.13,0.0,-0.90686,4e-05,21.91554]
[1778597407147,34.46,80645.79,0.0,-0.90672,4e-05,21.94005]
[1778597408155,34.46,80639.43,0.0,-0.90695,4e-05,21.89778]
[1778597409161,34.46,80640.62,0.0,-0.90691,4e-05,21.90585]
[1778597414197,34.46,80642.62,0.0,-0.90683,4e-05,21.91984]
[1778597419232,34.46,80638.19,0.0,-0.90699,4e-05,21.89096]
[1778597422253,34.46,80628.77,0.0,-0.90733,4e-05,21.8287]
[1778597423260,34.46,80622.05,0.0,-0.90758,4e-05,21.78421]
[1778597424267,34.46,80621.73,0.0,-0.90759,4e-05,21.78233]
[1778597425275,34.46,80620.4,0.0,-0.90764,4e-05,21.77382]
[1778597428296,34.46,80619.18,0.0,-0.90768,4e-05,21.76675]
[1778597432324,34.47,80605.65,0.0,-0.90817,4e-05,21.67603]
[1778597434344,34.47,80597.12,0.0,-0.90848,4e-05,21.62026]
[1778597439372,34.47,80604.16,0.0,-0.90821,4e-05,21.66914]
[1778597444409,34.47,80601.44,0.0,-0.90829,4e-05,21.6533]
[1778597448437,34.47,80595.93,0.0,-0.90848,4e-05,21.61856]
[1778597449443,34.47,80596.38,0.0,-0.90846,4e-05,21.62202]
[1778597453471,34.47,80590.82,0.0,-0.90865,4e-05,21.58715]
[1778597456492,34.47,80583.51,0.0,-0.90891,4e-05,21.54044]
[1778597460523,34.48,80569.38,0.0,-0.90941,4e-05,21.44895]
[1778597461530,34.48,80559.57,0.0,-0.90976,4e-05,21.38461]
[1778597462536,34.48,80551.79,0.0,-0.91004,4e-05,21.33325]
[1778597463543,34.48,80550.73,0.0,-0.91008,4e-05,21.32624]
[1778597464551,34.48,80539.53,0.0,-0.91048,4e-05,21.25265]
[1778597466564,34.48,80540.39,0.0,-0.91045,4e-05,21.25848]
[1778597470595,34.48,80534.85,0.0,-0.91064,4e-05,21.22266]
[1778597471602,34.48,80527.57,0.0,-0.9109,4e-05,21.17508]
[1778597473641,34.48,80520.7,0.0,-0.91114,4e-05,21.13024]
[1778597474638,34.48,80505.13,0.0,-0.91169,4e-05,21.02887]
[1778597475647,34.48,80503.55,0.0,-0.91175,4e-05,21.01886]
[1778597477661,34.48,80507.36,0.0,-0.91161,4e-05,21.04471]
[1778597480683,34.48,80497.59,0.0,-0.91194,4e-05,20.98223]
[1778597482697,34.49,80508.49,0.0,-0.91153,4e-05,21.05928]
[1778597483708,34.49,80515.07,0.0,-0.91126,4e-05,21.10726]
[1778597484711,34.49,80517.04,0.0,-0.91119,4e-05,21.1205]
[1778597485721,34.49,80522.91,0.0,-0.91098,4e-05,21.1593]
[1778597486726,34.49,80515.12,0.0,-0.91126,4e-05,21.10861]
[1778597487732,34.49,80515.08,0.0,-0.91126,4e-05,21.10862]
[1778597488739,34.49,80513.13,0.0,-0.91132,4e-05,21.0962]
[1778597492771,34.49,80508.0,0.0,-0.91151,4e-05,21.06153]
[1778597493773,34.49,80519.91,0.0,-0.91108,4e-05,21.14017]
[1778597494785,34.49,80524.81,0.0,-0.91091,4e-05,21.17269]
[1778597495788,34.49,80527.51,0.0,-0.91081,4e-05,21.19068]
[1778597496794,34.49,80531.05,0.0,-0.91068,4e-05,21.21413]
[1778597497802,34.49,80537.5,0.0,-0.91045,4e-05,21.25668]
[1778597498809,34.49,80527.28,0.0,-0.91081,4e-05,21.18981]
[1778597499816,34.49,80520.01,0.0,-0.91107,4e-05,21.1423]
[1778597500823,34.49,80519.93,0.0,-0.91107,4e-05,21.14207]
[1778597502838,34.49,80538.82,0.0,-0.91039,4e-05,21.26653]
[1778597503844,34.49,80555.51,0.0,-0.90979,4e-05,21.3767]
[1778597504852,34.5,80555.0,0.0,-0.90981,4e-05,21.37345]
[1778597509887,34.5,80558.03,0.0,-0.9097,4e-05,21.39401]
[1778597513914,34.5,80551.93,0.0,-0.90992,4e-05,21.35418]
[1778597516936,34.5,80557.82,0.0,-0.90971,4e-05,21.39307]
[1778597517947,34.5,80563.97,0.0,-0.90948,4e-05,21.43401]
[1778597518955,34.5,80554.78,0.0,-0.90981,4e-05,21.37372]
[1778597519960,34.5,80538.69,0.0,-0.91039,4e-05,21.26788]
[1778597520966,34.5,80533.91,0.0,-0.91056,4e-05,21.23652]
[1778597521972,34.5,80532.56,0.0,-0.9106,4e-05,21.22784]
[1778597524008,34.5,80536.77,0.0,-0.91045,4e-05,21.25593]
[1778597527016,34.5,80529.24,0.0,-0.91072,4e-05,21.20713]
[1778597529101,34.5,80525.27,0.0,-0.91086,4e-05,21.18157]
[1778597531045,34.5,80521.25,0.0,-0.911,4e-05,21.15585]
[1778597535070,34.5,80522.15,0.0,-0.91096,4e-05,21.16311]
[1778597536078,34.5,80530.55,0.0,-0.91065,4e-05,21.2185]
[1778597538092,34.5,80530.23,0.0,-0.91066,4e-05,21.21698]
[1778597542119,34.5,80538.5,0.0,-0.91036,4e-05,21.27225]
[1778597543127,34.5,80547.37,0.0,-0.91004,4e-05,21.3307]
[1778597544137,34.5,80549.17,0.0,-0.90998,4e-05,21.34262]
[1778597546151,34.5,80565.42,0.0,-0.90939,4e-05,21.44975]
[1778597548194,34.5,80563.38,0.0,-0.90947,4e-05,21.43625]
[1778597549190,34.5,80569.97,0.0,-0.90923,4e-05,21.47963]
[1778597550185,34.5,80587.96,0.0,-0.90858,4e-05,21.59915]
[1778597551879,34.5,80586.84,0.0,-0.90862,4e-05,21.5907]
[1778597557236,34.51,80582.78,0.0,-0.90875,4e-05,21.56631]
[1778597562271,34.51,80586.52,0.0,-0.9086,4e-05,21.59366]
[1778597567306,34.51,80598.7,0.0,-0.90814,4e-05,21.67722]
[1778597568313,34.51,80599.84,0.0,-0.9081,4e-05,21.68514]
[1778597572020,34.51,80605.73,0.0,-0.90788,4e-05,21.72522]
[1778597573348,34.51,80619.8,0.0,-0.90736,4e-05,21.81918]
[1778597574355,34.51,80621.04,0.0,-0.90732,4e-05,21.82758]
[1778597579389,34.51,80620.14,0.0,-0.90734,4e-05,21.82231]
[1778597580396,34.51,80618.72,0.0,-0.9074,4e-05,21.81304]
[1778597583417,34.51,80609.66,0.0,-0.90772,4e-05,21.75348]
[1778597585432,34.51,80612.87,0.0,-0.9076,4e-05,21.7752]
[1778597588453,34.51,80619.95,0.0,-0.90734,4e-05,21.82283]
[1778597592160,34.51,80624.99,0.0,-0.90715,4e-05,21.85682]
[1778597593490,34.51,80618.39,0.0,-0.90739,4e-05,21.81324]
[1778597595504,34.52,80616.86,0.0,-0.90745,4e-05,21.80336]
[1778597600539,34.52,80608.78,0.0,-0.90774,4e-05,21.75076]
[1778597601545,34.52,80608.42,0.0,-0.90775,4e-05,21.74863]
[1778597606581,34.52,80611.7,0.0,-0.90762,4e-05,21.7716]
[1778597607588,34.52,80620.0,0.0,-0.90732,4e-05,21.8269]
[1778597609602,34.52,80614.56,0.0,-0.90751,4e-05,21.79118]
[1778597610609,34.52,80614.49,0.0,-0.90752,4e-05,21.79092]
[1778597615643,34.52,80612.5,0.0,-0.90759,4e-05,21.77651]
[1778597620678,34.52,80609.49,0.0,-0.90769,4e-05,21.75776]
[1778597625714,34.52,80612.2,0.0,-0.90759,4e-05,21.77689]
[1778597630748,34.52,80612.88,0.0,-0.90756,4e-05,21.78249]
[1778597633770,34.52,80619.3,0.0,-0.90732,4e-05,21.82572]
[1778597635787,34.52,80615.33,0.0,-0.90746,4e-05,21.79973]
[1778597636795,34.52,80606.91,0.0,-0.90777,4e-05,21.74405]
[1778597637801,34.52,80593.2,0.0,-0.90827,4e-05,21.65346]
[1778597638808,34.52,80592.48,0.0,-0.90829,4e-05,21.64897]
[1778597639814,34.52,80592.74,0.0,-0.90828,4e-05,21.65109]
[1778597644850,34.52,80588.42,0.0,-0.90843,4e-05,21.62414]
[1778597649885,34.53,80585.78,0.0,-0.90852,4e-05,21.6069]
[1778597652905,34.53,80591.14,0.0,-0.90833,4e-05,21.64245]
[1778597656935,34.53,80584.14,0.0,-0.90857,4e-05,21.59745]
[1778597658949,34.53,80580.99,0.0,-0.90868,4e-05,21.57755]
[1778597661970,34.53,80587.27,0.0,-0.90845,4e-05,21.62054]
[1778597662982,34.53,80593.07,0.0,-0.90823,4e-05,21.65933]
[1778597664998,34.53,80574.61,0.0,-0.9089,4e-05,21.53821]
[1778597667012,34.53,80568.19,0.0,-0.90912,4e-05,21.49686]
[1778597670033,34.53,80561.55,0.0,-0.90935,4e-05,21.45495]
[1778597671039,34.53,80561.99,0.0,-0.90934,4e-05,21.45633]
[1778597676075,34.54,80563.32,0.0,-0.90927,4e-05,21.46843]
[1778597681111,34.54,80571.01,0.0,-0.90898,4e-05,21.5224]
[1778597683124,34.54,80573.14,0.0,-0.90889,4e-05,21.53769]
[1778597688160,34.54,80574.62,0.0,-0.90882,4e-05,21.55017]
[1778597693195,34.54,80576.87,0.0,-0.90873,4e-05,21.56768]
[1778597697226,34.55,80583.13,0.0,-0.90849,4e-05,21.61102]
[1778597699236,34.55,80585.61,0.0,-0.90839,4e-05,21.62835]
[1778597702272,34.55,80597.33,0.0,-0.90796,4e-05,21.70669]
[1778597704285,34.55,80595.69,0.0,-0.90802,4e-05,21.69689]
[1778597706302,34.55,80607.02,0.0,-0.9076,4e-05,21.77252]
[1778597708320,34.55,80609.55,0.0,-0.90751,4e-05,21.78981]
[1778597713377,34.55,80601.06,0.0,-0.90781,4e-05,21.7345]
[1778597714372,34.55,80593.76,0.0,-0.90807,4e-05,21.68637]
[1778597715381,34.55,80582.66,0.0,-0.90848,4e-05,21.61327]
[1778597716391,34.55,80582.2,0.0,-0.90849,4e-05,21.61056]
[1778597717402,34.55,80579.46,0.0,-0.90859,4e-05,21.59291]
[1778597723086,34.55,80586.68,0.0,-0.90831,4e-05,21.64328]
[1778597728473,34.55,80584.19,0.0,-0.90839,4e-05,21.62872]
[1778597730497,34.56,80585.71,0.0,-0.90833,4e-05,21.63954]
[1778597733156,34.56,80590.07,0.0,-0.90817,4e-05,21.66732]
[1778597738544,34.56,80589.59,0.0,-0.90818,4e-05,21.66589]
[1778597740557,34.56,80582.68,0.0,-0.90843,4e-05,21.62093]
[1778597743227,34.56,80585.06,0.0,-0.90833,4e-05,21.63786]
[1778597748614,34.56,80584.15,0.0,-0.90836,4e-05,21.63381]
[1778597753652,34.56,80585.59,0.0,-0.90829,4e-05,21.64533]
[1778597758690,34.56,80567.69,0.0,-0.90893,4e-05,21.52913]
[1778597759702,34.57,80545.55,0.0,-0.90972,4e-05,21.38384]
[1778597760701,34.57,80535.32,0.0,-0.91009,4e-05,21.3167]
[1778597761707,34.57,80536.19,0.0,-0.91006,4e-05,21.32266]
[1778597763372,34.57,80531.33,0.0,-0.91023,4e-05,21.29147]
[1778597765737,34.57,80526.26,0.0,-0.91041,4e-05,21.2582]
[1778597766748,34.57,80537.68,0.0,-0.91,4e-05,21.33313]
[1778597767751,34.57,80549.88,0.0,-0.90956,4e-05,21.41342]
[1778597768761,34.57,80541.89,0.0,-0.90985,4e-05,21.36095]
[1778597770779,34.57,80546.99,0.0,-0.90966,4e-05,21.39483]
[1778597775813,34.57,80550.35,0.0,-0.90953,4e-05,21.41876]
[1778597778835,34.57,80551.25,0.0,-0.90949,4e-05,21.42567]
[1778597783869,34.57,80547.74,0.0,-0.90961,4e-05,21.40419]
[1778597788905,34.57,80551.34,0.0,-0.90947,4e-05,21.42958]
[1778597793946,34.57,80537.3,0.0,-0.90997,4e-05,21.33669]
[1778597794953,34.57,80519.53,0.0,-0.91061,4e-05,21.22051]
[1778597795960,34.57,80518.47,0.0,-0.91064,4e-05,21.21401]
[1778597797974,34.57,80518.37,0.0,-0.91064,4e-05,21.21399]
[1778597803009,34.58,80519.95,0.0,-0.91058,4e-05,21.22575]
[1778597805025,34.58,80528.47,0.0,-0.91026,4e-05,21.28316]
[1778597807037,34.58,80536.3,0.0,-0.90998,4e-05,21.33563]
[1778597808045,34.58,80536.89,0.0,-0.90995,4e-05,21.33998]
[1778597809050,34.58,80537.89,0.0,-0.90991,4e-05,21.34739]
[1778597813080,34.58,80541.52,0.0,-0.90977,4e-05,21.37394]
[1778597818114,34.58,80539.19,0.0,-0.90983,4e-05,21.36249]
[1778597821135,34.59,80545.74,0.0,-0.90958,4e-05,21.40781]
[1778597824156,34.59,80540.67,0.0,-0.90975,4e-05,21.37675]
[1778597826170,34.59,80546.75,0.0,-0.90952,4e-05,21.4182]
[1778597828184,34.59,80544.55,0.0,-0.90959,4e-05,21.40517]
[1778597833221,34.59,80542.36,0.0,-0.90965,4e-05,21.39435]
[1778597836242,34.6,80537.21,0.0,-0.90983,4e-05,21.3615]
[1778597840269,34.6,80531.97,0.0,-0.91001,4e-05,21.32857]
[1778597841277,34.6,80526.61,0.0,-0.9102,4e-05,21.2938]
[1778597843290,34.6,80527.96,0.0,-0.91015,4e-05,21.30351]
[1778597848325,34.6,80524.59,0.0,-0.91025,4e-05,21.28371]
[1778597853366,34.6,80529.41,0.0,-0.91008,4e-05,21.31544]
[1778597856387,34.6,80533.1,0.0,-0.90994,4e-05,21.34091]
[1778597859411,34.6,80541.85,0.0,-0.90961,4e-05,21.40031]
[1778597861422,34.61,80542.16,0.0,-0.90959,4e-05,21.40379]
[1778597863438,34.61,80547.2,0.0,-0.90941,4e-05,21.43829]
[1778597864444,34.61,80552.22,0.0,-0.90922,4e-05,21.472]
[1778597865450,34.61,80562.87,0.0,-0.90883,4e-05,21.54273]
[1778597866458,34.61,80560.16,0.0,-0.90893,4e-05,21.52549]
[1778597867466,34.61,80560.34,0.0,-0.90892,4e-05,21.52718]
[1778597872502,34.61,80557.44,0.0,-0.90901,4e-05,21.51072]
[1778597877536,34.61,80558.05,0.0,-0.90897,4e-05,21.5174]
[1778597881565,34.62,80574.63,0.0,-0.90836,4e-05,21.62875]
[1778597883578,34.62,80575.38,0.0,-0.90833,4e-05,21.63458]
[1778597885594,34.62,80569.04,0.0,-0.90855,4e-05,21.5935]
[1778597887608,34.62,80568.31,0.0,-0.90858,4e-05,21.58951]
[1778597888618,34.62,80561.04,0.0,-0.90884,4e-05,21.54206]
[1778597890628,34.62,80561.91,0.0,-0.9088,4e-05,21.54871]
[1778597895663,34.62,80557.14,0.0,-0.90896,4e-05,21.51984]
[1778597900701,34.62,80549.41,0.0,-0.90922,4e-05,21.47117]
[1778597902716,34.62,80550.47,0.0,-0.90918,4e-05,21.47844]
[1778597907792,34.62,80551.16,0.0,-0.90915,4e-05,21.48381]
[1778597909806,34.62,80565.53,0.0,-0.90863,4e-05,21.57871]
[1778597910813,34.62,80576.16,0.0,-0.90825,4e-05,21.64936]
[1778597911820,34.62,80576.67,0.0,-0.90823,4e-05,21.65096]
[1778597912827,34.63,80573.38,0.0,-0.90835,4e-05,21.6296]
[1778597917862,34.63,80579.27,0.0,-0.90813,4e-05,21.67022]
[1778597922901,34.63,80575.78,0.0,-0.90824,4e-05,21.64882]
[1778597924511,34.63,80563.57,0.0,-0.90868,4e-05,21.569]
[1778597926926,34.63,80562.97,0.0,-0.9087,4e-05,21.56583]
[1778597931965,34.63,80551.89,0.0,-0.90908,4e-05,21.49519]
[1778597932971,34.63,80546.23,0.0,-0.90929,4e-05,21.45803]
[1778597934582,34.63,80544.98,0.0,-0.90933,4e-05,21.45011]
[1778597935995,34.63,80545.71,0.0,-0.9093,4e-05,21.4551]
[1778597941028,34.63,80548.16,0.0,-0.90921,4e-05,21.47214]
[1778597943043,34.63,80540.74,0.0,-0.90947,4e-05,21.42376]
[1778597944048,34.63,80533.92,0.0,-0.90972,4e-05,21.3792]
[1778597945056,34.63,80533.1,0.0,-0.90975,4e-05,21.37406]
[1778597946063,34.63,80532.73,0.0,-0.90976,4e-05,21.37194]
[1778597949084,34.63,80524.54,0.0,-0.91004,4e-05,21.3192]
[1778597952104,34.64,80521.69,0.0,-0.91014,4e-05,21.30165]
[1778597957139,34.64,80524.6,0.0,-0.91002,4e-05,21.32276]
[1778597962175,34.64,80522.82,0.0,-0.91008,4e-05,21.31305]
[1778597967209,34.64,80516.62,0.0,-0.91028,4e-05,21.27489]
[1778597972250,34.64,80528.78,0.0,-0.90985,4e-05,21.35414]
[1778597973256,34.64,80535.98,0.0,-0.90959,4e-05,21.40221]
[1778597974263,34.64,80541.85,0.0,-0.90937,4e-05,21.4416]
[1778597975271,34.64,80544.81,0.0,-0.90926,4e-05,21.46172]
[1778597976277,34.65,80542.6,0.0,-0.90933,4e-05,21.44845]
[1778597981312,34.65,80543.59,0.0,-0.90928,4e-05,21.45799]
[1778597986347,34.65,80548.84,0.0,-0.90907,4e-05,21.49533]
[1778597991382,34.65,80550.22,0.0,-0.90901,4e-05,21.50705]
[1778597995410,34.65,80555.53,0.0,-0.90881,4e-05,21.54404]
[1778597996417,34.66,80560.72,0.0,-0.90862,4e-05,21.57868]
[1778597998430,34.66,80561.4,0.0,-0.90859,4e-05,21.58404]
[1778598003470,34.66,80556.8,0.0,-0.90874,4e-05,21.5558]
[1778598004473,34.66,80539.52,0.0,-0.90936,4e-05,21.44225]
[1778598005480,34.66,80530.38,0.0,-0.90969,4e-05,21.3823]
[1778598006510,34.66,80514.74,0.0,-0.91025,4e-05,21.27993]
[1778598007499,34.66,80503.3,0.0,-0.91065,4e-05,21.20537]
[1778598008506,34.66,80510.63,0.0,-0.91039,4e-05,21.25398]
[1778598009513,34.66,80514.4,0.0,-0.91025,4e-05,21.27917]
[1778598010521,34.66,80513.08,0.0,-0.9103,4e-05,21.27101]
[1778598011526,34.66,80505.46,0.0,-0.91056,4e-05,21.22165]
[1778598013540,34.66,80501.53,0.0,-0.9107,4e-05,21.19698]
[1778598018577,34.66,80504.04,0.0,-0.91059,4e-05,21.21614]
[1778598019586,34.66,80513.2,0.0,-0.91027,4e-05,21.27653]
[1778598020609,34.66,80519.67,0.0,-0.91003,4e-05,21.31938]
[1778598021597,34.66,80521.94,0.0,-0.90995,4e-05,21.33462]
[1778598026636,34.67,80526.11,0.0,-0.90979,4e-05,21.3637]
[1778598031673,34.67,80527.04,0.0,-0.90976,4e-05,21.36919]
[1778598035702,34.67,80533.06,0.0,-0.90953,4e-05,21.41106]
[1778598037717,34.67,80538.95,0.0,-0.90931,4e-05,21.45102]
[1778598039732,34.67,80538.47,0.0,-0.90932,4e-05,21.44907]
[1778598042757,34.67,80532.44,0.0,-0.90953,4e-05,21.41093]
[1778598045371,34.67,80515.29,0.0,-0.91014,4e-05,21.2991]
[1778598047795,34.67,80510.05,0.0,-0.91032,4e-05,21.26582]
[1778598052829,34.68,80504.56,0.0,-0.9105,4e-05,21.23224]
[1778598053836,34.68,80498.41,0.0,-0.91071,4e-05,21.19257]
[1778598055441,34.68,80497.05,0.0,-0.91076,4e-05,21.18424]
[1778598060885,34.68,80493.45,0.0,-0.91087,4e-05,21.16413]
[1778598063906,34.68,80499.0,0.0,-0.91066,4e-05,21.20209]
[1778598066927,34.68,80495.66,0.0,-0.91077,4e-05,21.1819]
[1778598069949,34.68,80490.3,0.0,-0.91095,4e-05,21.14859]
[1778598072968,34.69,80485.53,0.0,-0.91111,4e-05,21.11925]
[1778598078004,34.69,80487.85,0.0,-0.91101,4e-05,21.13759]
[1778598082034,34.69,80479.05,0.0,-0.91131,4e-05,21.08278]
[1778598085670,34.69,80475.89,0.0,-0.91141,4e-05,21.06313]
[1778598088081,34.69,80466.0,0.0,-0.91176,4e-05,20.99912]
[1778598091102,34.69,80475.71,0.0,-0.91142,4e-05,21.0609]
[1778598092110,34.69,80463.95,0.0,-0.91183,4e-05,20.98484]
[1778598093116,34.69,80454.09,0.0,-0.91218,4e-05,20.92149]
[1778598095743,34.69,80454.4,0.0,-0.91216,4e-05,20.92465]
[1778598097144,34.69,80469.33,0.0,-0.91163,4e-05,21.02207]
[1778598099158,34.7,80476.2,0.0,-0.91138,4e-05,21.06768]
[1778598100165,34.7,80476.86,0.0,-0.91136,4e-05,21.07227]
[1778598104192,34.7,80482.77,0.0,-0.91114,4e-05,21.11179]
[1778598105814,34.7,80477.76,0.0,-0.91132,4e-05,21.07968]
[1778598106207,34.7,80477.76,0.0,-0.91132,4e-05,21.07988]
[1778598109227,34.7,80479.4,0.0,-0.91126,4e-05,21.09131]
[1778598114263,34.7,80479.16,0.0,-0.91126,4e-05,21.09093]
[1778598119301,34.7,80481.16,0.0,-0.91118,4e-05,21.10515]
[1778598122325,34.7,80470.45,0.0,-0.91155,4e-05,21.03614]
[1778598123328,34.7,80458.4,0.0,-0.91198,4e-05,20.9581]
[1778598124337,34.7,80455.59,0.0,-0.91207,4e-05,20.94019]
[1778598125344,34.7,80454.09,0.0,-0.91212,4e-05,20.93091]
[1778598130379,34.7,80457.04,0.0,-0.91201,4e-05,20.95233]
[1778598135414,34.7,80454.97,0.0,-0.91207,4e-05,20.93994]
[1778598140449,34.71,80450.98,0.0,-0.91221,4e-05,20.91481]
[1778598142463,34.71,80450.3,0.0,-0.91223,4e-05,20.91073]
[1778598147498,34.71,80451.93,0.0,-0.91217,4e-05,20.92226]
[1778598148505,34.71,80458.99,0.0,-0.91192,4e-05,20.96818]
[1778598149512,34.71,80460.64,0.0,-0.91186,4e-05,20.97894]
[1778598151525,34.71,80469.61,0.0,-0.91155,4e-05,21.03509]
[1778598152533,34.71,80467.61,0.0,-0.91162,4e-05,21.02203]
[1778598157569,34.71,80462.02,0.0,-0.91182,4e-05,20.98558]
[1778598159583,34.71,80461.86,0.0,-0.91183,4e-05,20.98448]
[1778598164620,34.71,80469.64,0.0,-0.91155,4e-05,21.03531]
[1778598166634,34.71,80474.73,0.0,-0.91137,4e-05,21.06839]
[1778598169655,34.71,80471.86,0.0,-0.91148,4e-05,21.04953]
[1778598173684,34.71,80478.22,0.0,-0.91125,4e-05,21.09102]
[1778598176704,34.71,80474.39,0.0,-0.91138,4e-05,21.06647]
[1778598178719,34.71,80468.86,0.0,-0.91158,4e-05,21.03037]
[1778598179725,34.71,80467.86,0.0,-0.91161,4e-05,21.02386]
[1778598184761,34.71,80465.36,0.0,-0.9117,4e-05,21.00767]
[1778598189795,34.71,80463.28,0.0,-0.91177,4e-05,20.9944]
[1778598192817,34.71,80480.6,0.0,-0.91116,4e-05,21.10744]
[1778598194835,34.71,80484.03,0.0,-0.91104,4e-05,21.13029]
[1778598195842,34.71,80491.68,0.0,-0.91077,4e-05,21.18034]
[1778598197856,34.71,80497.9,0.0,-0.91054,4e-05,21.22117]
[1778598199870,34.71,80501.37,0.0,-0.91042,4e-05,21.24404]
[1778598201884,34.71,80508.89,0.0,-0.91015,4e-05,21.29332]
[1778598202891,34.71,80513.94,0.0,-0.90997,4e-05,21.32674]
[1778598204905,34.71,80517.56,0.0,-0.90984,4e-05,21.35113]
[1778598206919,34.71,80509.0,0.0,-0.91014,4e-05,21.29577]
[1778598208935,34.71,80502.52,0.0,-0.91036,4e-05,21.25415]
[1778598209943,34.71,80498.71,0.0,-0.9105,4e-05,21.22972]
[1778598212963,34.71,80504.07,0.0,-0.91031,4e-05,21.26388]
[1778598216595,34.71,80514.38,0.0,-0.90993,4e-05,21.33292]
[1778598219005,34.71,80518.77,0.0,-0.90977,4e-05,21.3623]
[1778598223034,34.72,80525.1,0.0,-0.90954,4e-05,21.40484]
[1778598226664,34.72,80520.7,0.0,-0.90969,4e-05,21.3769]
[1778598229081,34.72,80509.88,0.0,-0.91007,4e-05,21.30664]
[1778598231094,34.72,80503.25,0.0,-0.9103,4e-05,21.26395]
[1778598233108,34.72,80504.52,0.0,-0.91025,4e-05,21.27305]
[1778598238145,34.72,80504.15,0.0,-0.91026,4e-05,21.27271]
[1778598240159,34.72,80513.77,0.0,-0.90991,4e-05,21.33639]
[1778598241166,34.72,80522.57,0.0,-0.90959,4e-05,21.39436]
[1778598242172,34.72,80529.19,0.0,-0.90935,4e-05,21.43809]
[1778598243178,34.72,80537.38,0.0,-0.90906,4e-05,21.49209]
[1778598244185,34.72,80541.52,0.0,-0.90891,4e-05,21.51948]
[1778598245192,34.72,80543.4,0.0,-0.90884,4e-05,21.5324]
[1778598246808,34.72,80543.06,0.0,-0.90885,4e-05,21.53065]
[1778598250228,34.72,80537.34,0.0,-0.90905,4e-05,21.4936]
[1778598253248,34.72,80540.35,0.0,-0.90894,4e-05,21.51356]
[1778598256880,34.72,80545.2,0.0,-0.90876,4e-05,21.54561]
[1778598261306,34.72,80546.55,0.0,-0.90872,4e-05,21.5545]
[1778598266949,34.72,80552.85,0.0,-0.90849,4e-05,21.59586]
[1778598270368,34.72,80547.52,0.0,-0.90868,4e-05,21.56071]
[1778598271374,34.72,80540.92,0.0,-0.90893,4e-05,21.5151]
[1778598272382,34.72,80535.63,0.0,-0.90912,4e-05,21.48032]
[1778598273389,34.72,80533.9,0.0,-0.90918,4e-05,21.46903]
[1778598274397,34.72,80532.44,0.0,-0.90923,4e-05,21.45961]
[1778598279431,34.72,80533.84,0.0,-0.90918,4e-05,21.46944]
[1778598281445,34.72,80527.79,0.0,-0.90939,4e-05,21.43002]
[1778598282453,34.72,80525.71,0.0,-0.90947,4e-05,21.41658]
[1778598287490,34.72,80522.12,0.0,-0.90959,4e-05,21.39361]
[1778598288494,34.72,80513.81,0.0,-0.90989,4e-05,21.33902]
[1778598290509,34.72,80510.3,0.0,-0.91002,4e-05,21.31572]
[1778598295543,34.72,80512.84,0.0,-0.90993,4e-05,21.33168]
[1778598300579,34.72,80514.84,0.0,-0.90986,4e-05,21.3444]
[1778598302593,34.72,80525.25,0.0,-0.90949,4e-05,21.41236]
[1778598303599,34.72,80519.62,0.0,-0.90969,4e-05,21.37543]
[1778598304606,34.72,80516.21,0.0,-0.90981,4e-05,21.35294]
[1778598305614,34.72,80509.88,0.0,-0.91004,4e-05,21.31144]
[1778598306621,34.72,80501.18,0.0,-0.91035,4e-05,21.25453]
[1778598307629,34.72,80490.97,0.0,-0.91071,4e-05,21.18784]
[1778598308635,34.72,80487.85,0.0,-0.91082,4e-05,21.16749]
[1778598309641,34.72,80484.73,0.0,-0.91093,4e-05,21.14725]
[1778598311658,34.72,80484.62,0.0,-0.91094,4e-05,21.14678]
[1778598316690,34.72,80490.33,0.0,-0.91073,4e-05,21.18457]
[1778598321726,34.72,80491.94,0.0,-0.91067,4e-05,21.19545]
[1778598327768,34.72,80493.37,0.0,-0.91062,4e-05,21.20519]
[1778598332803,34.72,80495.01,0.0,-0.91057,4e-05,21.21398]
[1778598334818,34.72,80501.69,0.0,-0.91033,4e-05,21.25765]
[1778598335824,34.72,80501.31,0.0,-0.91034,4e-05,21.25515]
[1778598337838,34.72,80489.0,0.0,-0.91078,4e-05,21.17483]
[1778598339853,34.72,80489.13,0.0,-0.91077,4e-05,21.17578]
[1778598344887,34.72,80493.04,0.0,-0.91063,4e-05,21.20173]
[1778598349921,34.72,80491.03,0.0,-0.9107,4e-05,21.18898]
[1778598352943,34.72,80496.72,0.0,-0.9105,4e-05,21.22632]
[1778598353950,34.72,80508.55,0.0,-0.91008,4e-05,21.30362]
[1778598354959,34.72,80514.08,0.0,-0.90988,4e-05,21.33978]
[1778598355965,34.72,80515.16,0.0,-0.90984,4e-05,21.34675]
[1778598356971,34.72,80521.96,0.0,-0.9096,4e-05,21.39109]
[1778598357583,34.72,80528.91,0.0,-0.90935,4e-05,21.43655]
[1778598358986,34.72,80529.3,0.0,-0.90934,4e-05,21.43899]
[1778598361001,34.72,80524.38,0.0,-0.90952,4e-05,21.40647]
[1778598363016,34.72,80526.39,0.0,-0.90945,4e-05,21.41933]
[1778598368050,34.72,80525.89,0.0,-0.90947,4e-05,21.41566]
[1778598372086,34.72,80534.87,0.0,-0.90914,4e-05,21.47525]
[1778598373093,34.72,80542.71,0.0,-0.90886,4e-05,21.52682]
[1778598374106,34.72,80552.17,0.0,-0.90852,4e-05,21.58947]
[1778598375111,34.73,80552.64,0.0,-0.9085,4e-05,21.59301]
[1778598376126,34.73,80553.35,0.0,-0.90847,4e-05,21.59803]
[1778598377732,34.73,80566.39,0.0,-0.90799,4e-05,21.6845]
[1778598379140,34.73,80563.31,0.0,-0.9081,4e-05,21.66448]
[1778598384176,34.73,80561.83,0.0,-0.90815,4e-05,21.65593]
[1778598386191,34.73,80567.6,0.0,-0.90794,4e-05,21.69442]
[1778598387803,34.73,80563.81,0.0,-0.90807,4e-05,21.66993]
[1778598391226,34.73,80574.58,0.0,-0.90769,4e-05,21.73929]
[1778598393241,34.73,80573.11,0.0,-0.90774,4e-05,21.72995]
[1778598396262,34.73,80578.19,0.0,-0.90755,4e-05,21.76386]
[1778598397872,34.73,80577.89,0.0,-0.90756,4e-05,21.7621]
[1778598403311,34.73,80579.35,0.0,-0.90751,4e-05,21.77227]
[1778598406332,34.73,80572.93,0.0,-0.90774,4e-05,21.73025]
[1778598409353,34.73,80571.48,0.0,-0.90779,4e-05,21.72104]
[1778598412377,34.73,80564.01,0.0,-0.90806,4e-05,21.67234]
[1778598415397,34.73,80558.51,0.0,-0.90825,4e-05,21.63674]
[1778598418012,34.73,80551.44,0.0,-0.90851,4e-05,21.59025]
[1778598421439,34.73,80553.29,0.0,-0.90844,4e-05,21.60208]
[1778598424460,34.73,80558.56,0.0,-0.90825,4e-05,21.63649]
[1778598428083,34.73,80568.86,0.0,-0.90788,4e-05,21.70386]
[1778598430503,34.73,80573.35,0.0,-0.90772,4e-05,21.73347]
[1778598433523,34.73,80578.36,0.0,-0.90754,4e-05,21.76694]
[1778598436545,34.73,80584.73,0.0,-0.9073,4e-05,21.80929]
[1778598438558,34.73,80584.47,0.0,-0.90731,4e-05,21.80778]
[1778598443594,34.73,80581.04,0.0,-0.90743,4e-05,21.7852]
[1778598444601,34.73,80563.52,0.0,-0.90807,4e-05,21.66901]
[1778598446615,34.73,80570.71,0.0,-0.90782,4e-05,21.71583]
[1778598447622,34.73,80576.5,0.0,-0.90761,4e-05,21.75379]
[1778598448628,34.73,80578.77,0.0,-0.90753,4e-05,21.76846]
[1778598449637,34.73,80590.98,0.0,-0.90708,4e-05,21.84916]
[1778598451650,34.73,80591.72,0.0,-0.90706,4e-05,21.85191]
[1778598456685,34.73,80587.68,0.0,-0.90721,4e-05,21.82515]
[1778598459706,34.73,80593.54,0.0,-0.907,4e-05,21.86384]
[1778598463735,34.73,80612.42,0.0,-0.90631,4e-05,21.98866]
[1778598464741,34.73,80624.5,0.0,-0.90587,4e-05,22.06857]
[1778598465747,34.73,80627.33,0.0,-0.90576,4e-05,22.08713]
[1778598466755,34.73,80627.6,0.0,-0.90575,4e-05,22.08865]
[1778598470782,34.73,80634.78,0.0,-0.9055,4e-05,22.13512]
[1778598471790,34.73,80640.95,0.0,-0.90527,4e-05,22.17581]
[1778598472796,34.73,80642.4,0.0,-0.90522,4e-05,22.18509]
[1778598473804,34.73,80642.17,0.0,-0.90523,4e-05,22.18312]
[1778598475818,34.73,80635.84,0.0,-0.90547,4e-05,22.14018]
[1778598477832,34.73,80633.82,0.0,-0.90555,4e-05,22.12598]
[1778598482866,34.72,80632.21,0.0,-0.90562,4e-05,22.11357]
[1778598484880,34.72,80637.9,0.0,-0.90541,4e-05,22.15071]
[1778598486894,34.72,80642.13,0.0,-0.90526,4e-05,22.17806]
[1778598491931,34.72,80641.75,0.0,-0.90529,4e-05,22.1734]
[1778598492938,34.72,80636.71,0.0,-0.90547,4e-05,22.13946]
[1778598494952,34.72,80628.5,0.0,-0.90578,4e-05,22.08416]
[1778598495959,34.72,80616.61,0.0,-0.90622,4e-05,22.00489]
[1778598496965,34.72,80610.59,0.0,-0.90644,4e-05,21.96465]
[1778598497973,34.72,80606.84,0.0,-0.90658,4e-05,21.93959]
[1778598498979,34.72,80606.64,0.0,-0.90659,4e-05,21.93812]
[1778598502000,34.72,80601.48,0.0,-0.90679,4e-05,21.90231]
[1778598504014,34.72,80604.13,0.0,-0.9067,4e-05,21.91878]
[1778598509049,34.71,80601.65,0.0,-0.9068,4e-05,21.89974]
[1778598514084,34.71,80604.85,0.0,-0.9067,4e-05,21.91743]
[1778598519122,34.71,80603.09,0.0,-0.90678,4e-05,21.90365]
[1778598524155,34.71,80604.13,0.0,-0.90676,4e-05,21.90801]
[1778598529189,34.71,80607.12,0.0,-0.90666,4e-05,21.92613]
[1778598530196,34.71,80615.31,0.0,-0.90636,4e-05,21.98027]
[1778598532210,34.71,80617.41,0.0,-0.90628,4e-05,21.99388]
[1778598537245,34.71,80616.41,0.0,-0.90632,4e-05,21.98621]
[1778598542280,34.71,80622.96,0.0,-0.90609,4e-05,22.02856]
[1778598547315,34.7,80624.32,0.0,-0.90605,4e-05,22.03623]
[1778598552349,34.7,80627.21,0.0,-0.90595,4e-05,22.05431]
[1778598557404,34.7,80628.26,0.0,-0.90592,4e-05,22.06009]
[1778598561413,34.7,80633.6,0.0,-0.90572,4e-05,22.09453]
[1778598566448,34.7,80635.34,0.0,-0.90567,4e-05,22.10458]
[1778598567455,34.7,80630.01,0.0,-0.90587,4e-05,22.06889]
[1778598570475,34.7,80632.59,0.0,-0.90578,4e-05,22.08524]
[1778598572491,34.7,80635.92,0.0,-0.90567,4e-05,22.10465]
[1778598577525,34.7,80640.09,0.0,-0.90552,4e-05,22.13089]
[1778598581553,34.7,80643.71,0.0,-0.90539,4e-05,22.15359]
[1778598584576,34.7,80652.6,0.0,-0.90507,4e-05,22.21165]
[1778598587596,34.69,80655.42,0.0,-0.90497,4e-05,22.22923]
[1778598592632,34.69,80651.6,0.0,-0.90513,4e-05,22.20094]
[1778598595653,34.69,80648.76,0.0,-0.90524,4e-05,22.18074]
[1778598597667,34.69,80655.56,0.0,-0.905,4e-05,22.22521]
[1778598599283,34.69,80660.58,0.0,-0.90481,4e-05,22.25825]
[1778598599681,34.69,80660.58,0.0,-0.90482,4e-05,22.25778]
[1778598600688,34.69,80660.64,0.0,-0.90482,4e-05,22.25761]
[1778598601695,34.69,80663.61,0.0,-0.90471,4e-05,22.2769]
[1778598606729,34.69,80659.47,0.0,-0.90488,4e-05,22.24717]
[1778598611773,34.68,80664.52,0.0,-0.90471,4e-05,22.27777]
[1778598613781,34.68,80658.56,0.0,-0.90493,4e-05,22.23698]
[1778598615795,34.68,80654.08,0.0,-0.90511,4e-05,22.20611]
[1778598618816,34.68,80653.1,0.0,-0.90515,4e-05,22.19827]
[1778598621837,34.68,80662.46,0.0,-0.90481,4e-05,22.25932]
[1778598623856,34.68,80660.42,0.0,-0.90489,4e-05,22.24475]
[1778598626873,34.68,80656.16,0.0,-0.90506,4e-05,22.21492]
[1778598629893,34.68,80661.23,0.0,-0.90488,4e-05,22.24735]
[1778598632917,34.68,80664.02,0.0,-0.90479,4e-05,22.26225]
[1778598637951,34.67,80662.84,0.0,-0.90485,4e-05,22.25184]
[1778598642986,34.67,80665.59,0.0,-0.90476,4e-05,22.26773]
[1778598648023,34.67,80667.47,0.0,-0.90471,4e-05,22.27768]
[1778598651045,34.67,80672.98,0.0,-0.90451,4e-05,22.3134]
[1778598653059,34.67,80675.15,0.0,-0.90443,4e-05,22.32731]
[1778598658095,34.67,80678.75,0.0,-0.9043,4e-05,22.35022]
[1778598660109,34.67,80680.69,0.0,-0.90423,4e-05,22.36268]
[1778598665144,34.67,80677.5,0.0,-0.90435,4e-05,22.34157]
[1778598668165,34.67,80672.04,0.0,-0.90456,4e-05,22.30438]
[1778598672194,34.67,80666.97,0.0,-0.90475,4e-05,22.26975]
[1778598677228,34.66,80662.71,0.0,-0.90492,4e-05,22.24061]
[1778598679242,34.66,80660.3,0.0,-0.90501,4e-05,22.22432]
[1778598684278,34.66,80665.11,0.0,-0.90483,4e-05,22.25591]
[1778598689312,34.66,80666.65,0.0,-0.90478,4e-05,22.26553]
[1778598694348,34.66,80661.47,0.0,-0.90498,4e-05,22.22815]
[1778598698376,34.66,80654.88,0.0,-0.90523,4e-05,22.18345]
[1778598699384,34.66,80646.36,0.0,-0.90555,4e-05,22.12621]
[1778598700390,34.66,80643.6,0.0,-0.90565,4e-05,22.10739]
[1778598701398,34.66,80641.08,0.0,-0.90575,4e-05,22.09026]
[1778598703412,34.66,80637.91,0.0,-0.90587,4e-05,22.06853]
[1778598707440,34.66,80632.03,0.0,-0.90609,4e-05,22.02836]
[1778598712479,34.66,80634.84,0.0,-0.90599,4e-05,22.04577]
[1778598713483,34.66,80626.03,0.0,-0.90632,4e-05,21.98701]
[1778598714490,34.66,80624.5,0.0,-0.90638,4e-05,21.97668]
[1778598716505,34.66,80629.73,0.0,-0.90619,4e-05,22.01106]
[1778598720153,34.66,80630.53,0.0,-0.90616,4e-05,22.01551]
[1778598725567,34.66,80634.06,0.0,-0.90604,4e-05,22.03785]
[1778598730603,34.65,80634.88,0.0,-0.90602,4e-05,22.04204]
[1778598735638,34.65,80631.83,0.0,-0.90614,4e-05,22.02058]
[1778598740673,34.65,80630.73,0.0,-0.90618,4e-05,22.0122]
[1778598745708,34.65,80628.91,0.0,-0.90626,4e-05,21.9991]
[1778598746715,34.65,80635.04,0.0,-0.90603,4e-05,22.03963]
[1778598748729,34.65,80630.39,0.0,-0.9062,4e-05,22.00837]
[1778598750370,34.65,80629.83,0.0,-0.90623,4e-05,22.00422]
[1778598755779,34.65,80629.68,0.0,-0.90625,4e-05,22.00005]
[1778598756787,34.65,80635.2,0.0,-0.90604,4e-05,22.03652]
[1778598760441,34.65,80637.6,0.0,-0.90596,4e-05,22.05156]
[1778598765847,34.65,80639.55,0.0,-0.9059,4e-05,22.06353]
[1778598770511,34.65,80634.45,0.0,-0.90609,4e-05,22.02858]
[1778598772904,34.65,80629.21,0.0,-0.90628,4e-05,21.99342]
[1778598774916,34.65,80630.52,0.0,-0.90624,4e-05,22.00184]
[1778598779950,34.65,80639.0,0.0,-0.90593,4e-05,22.05757]
[1778598781964,34.65,80638.72,0.0,-0.90594,4e-05,22.05535]
[1778598786998,34.65,80639.82,0.0,-0.90591,4e-05,22.06164]
[1778598792040,34.64,80645.31,0.0,-0.90571,4e-05,22.0971]
[1778598794049,34.64,80659.76,0.0,-0.90518,4e-05,22.19284]
[1778598796063,34.64,80654.0,0.0,-0.9054,4e-05,22.15378]
[1778598799084,34.64,80652.77,0.0,-0.90545,4e-05,22.14455]
[1778598804119,34.64,80649.23,0.0,-0.90559,4e-05,22.11946]
[1778598809154,34.64,80649.86,0.0,-0.90557,4e-05,22.12221]
[1778598814188,34.64,80649.91,0.0,-0.90559,4e-05,22.11857]
[1778598819224,34.64,80647.79,0.0,-0.90567,4e-05,22.10307]
[1778598824258,34.64,80644.28,0.0,-0.90581,4e-05,22.07848]
[1778598829294,34.64,80640.58,0.0,-0.90595,4e-05,22.05281]
[1778598834329,34.63,80643.51,0.0,-0.90585,4e-05,22.07129]
[1778598837386,34.63,80655.19,0.0,-0.90542,4e-05,22.14839]
[1778598839400,34.63,80664.88,0.0,-0.90507,4e-05,22.2124]
[1778598840407,34.63,80671.01,0.0,-0.90484,4e-05,22.25294]
[1778598841417,34.63,80673.72,0.0,-0.90475,4e-05,22.27057]
[1778598843428,34.63,80661.57,0.0,-0.9052,4e-05,22.1885]
[1778598845443,34.63,80656.72,0.0,-0.90539,4e-05,22.15532]
[1778598847457,34.63,80647.35,0.0,-0.90574,4e-05,22.09223]
[1778598849471,34.63,80644.48,0.0,-0.90585,4e-05,22.07257]
[1778598853498,34.63,80639.99,0.0,-0.90602,4e-05,22.0419]
[1778598858533,34.63,80629.87,0.0,-0.90639,4e-05,21.97382]
[1778598860548,34.63,80629.9,0.0,-0.90639,4e-05,21.9738]
[1778598865584,34.63,80628.41,0.0,-0.90645,4e-05,21.96357]
[1778598869612,34.63,80621.79,0.0,-0.90669,4e-05,21.91935]
[1778598874651,34.63,80617.44,0.0,-0.90686,4e-05,21.88791]
[1778598875653,34.63,80626.44,0.0,-0.90653,4e-05,21.94757]
[1778598876661,34.63,80626.17,0.0,-0.90655,4e-05,21.94567]
[1778598881697,34.63,80623.83,0.0,-0.90663,4e-05,21.92972]
[1778598886734,34.63,80621.9,0.0,-0.90671,4e-05,21.91657]
[1778598891767,34.63,80620.39,0.0,-0.90676,4e-05,21.90631]
[1778598896802,34.63,80621.83,0.0,-0.90671,4e-05,21.91565]
[1778598901838,34.63,80620.11,0.0,-0.90678,4e-05,21.90402]
[1778598905866,34.63,80610.09,0.0,-0.90714,4e-05,21.83743]
[1778598906873,34.63,80607.62,0.0,-0.90723,4e-05,21.82114]
[1778598911506,34.63,80586.64,0.0,-0.908,4e-05,21.68233]
[1778598913923,34.63,80585.28,0.0,-0.90805,4e-05,21.67273]
[1778598918957,34.62,80573.17,0.0,-0.90849,4e-05,21.59232]
[1778598919964,34.62,80567.04,0.0,-0.90871,4e-05,21.55184]
[1778598921586,34.62,80566.6,0.0,-0.90873,4e-05,21.54894]
[1778598922989,34.62,80558.67,0.0,-0.90902,4e-05,21.49688]
[1778598923993,34.62,80545.26,0.0,-0.9095,4e-05,21.40882]
[1778598924998,34.62,80540.92,0.0,-0.90965,4e-05,21.38047]
[1778598926007,34.63,80543.31,0.0,-0.90956,4e-05,21.39642]
[1778598929027,34.63,80549.25,0.0,-0.90935,4e-05,21.43626]
[1778598934067,34.63,80550.39,0.0,-0.9093,4e-05,21.44431]
[1778598935069,34.63,80563.6,0.0,-0.90882,4e-05,21.53181]
[1778598937084,34.63,80563.17,0.0,-0.90883,4e-05,21.5301]
[1778598942119,34.63,80563.42,0.0,-0.9088,4e-05,21.53422]
[1778598947154,34.63,80567.49,0.0,-0.90864,4e-05,21.56343]
[1778598950175,34.64,80572.76,0.0,-0.90845,4e-05,21.59945]
[1778598955210,34.64,80571.96,0.0,-0.90846,4e-05,21.5962]
[1778598960245,34.64,80571.97,0.0,-0.90845,4e-05,21.59824]
[1778598963268,34.64,80566.06,0.0,-0.90866,4e-05,21.56049]
[1778598964272,34.64,80563.84,0.0,-0.90874,4e-05,21.54632]
[1778598969309,34.64,80559.58,0.0,-0.90888,4e-05,21.52066]
[1778598970315,34.64,80551.79,0.0,-0.90916,4e-05,21.46954]
[1778598971322,34.64,80546.63,0.0,-0.90934,4e-05,21.43581]
[1778598973336,34.64,80546.94,0.0,-0.90933,4e-05,21.43822]
[1778598977363,34.64,80554.99,0.0,-0.90903,4e-05,21.49195]
[1778598978371,34.64,80549.66,0.0,-0.90922,4e-05,21.45705]
[1778598980385,34.64,80549.71,0.0,-0.90922,4e-05,21.4577]
[1778598985420,34.64,80547.74,0.0,-0.90929,4e-05,21.44566]
[1778598987434,34.64,80542.37,0.0,-0.90948,4e-05,21.41078]
[1778598989447,34.65,80546.63,0.0,-0.90932,4e-05,21.43923]
[1778598991462,34.65,80557.51,0.0,-0.90894,4e-05,21.50896]
[1778598993476,34.65,80556.42,0.0,-0.90897,4e-05,21.50207]
[1778598996496,34.65,80551.11,0.0,-0.90916,4e-05,21.46752]
[1778598998511,34.65,80552.17,0.0,-0.90912,4e-05,21.47479]
[1778599002539,34.65,80558.09,0.0,-0.90891,4e-05,21.51429]
[1778599003546,34.65,80584.41,0.0,-0.90795,4e-05,21.68783]
[1778599004554,34.65,80584.11,0.0,-0.90796,4e-05,21.68595]
[1778599005559,34.65,80584.99,0.0,-0.90793,4e-05,21.6916]
[1778599010594,34.65,80578.16,0.0,-0.90819,4e-05,21.64575]
[1778599011602,34.65,80571.5,0.0,-0.90843,4e-05,21.6017]
[1778599012611,34.65,80571.64,0.0,-0.90842,4e-05,21.60254]
[1778599013616,34.65,80571.87,0.0,-0.90841,4e-05,21.60402]
[1778599018654,34.65,80573.76,0.0,-0.90835,4e-05,21.61625]
[1778599022689,34.65,80567.98,0.0,-0.90856,4e-05,21.57796]
[1778599023692,34.65,80561.87,0.0,-0.90878,4e-05,21.53774]
[1778599024693,34.65,80558.29,0.0,-0.90891,4e-05,21.51421]
[1778599025701,34.65,80558.75,0.0,-0.90889,4e-05,21.5173]
[1778599028727,34.65,80566.35,0.0,-0.90861,4e-05,21.56759]
[1778599029729,34.65,80575.33,0.0,-0.90829,4e-05,21.62683]
[1778599030735,34.65,80572.99,0.0,-0.90837,4e-05,21.61143]
[1778599031742,34.65,80574.31,0.0,-0.90833,4e-05,21.62007]
[1778599036777,34.65,80572.41,0.0,-0.9084,4e-05,21.60729]
[1778599041814,34.65,80570.29,0.0,-0.90847,4e-05,21.59311]
[1778599046849,34.65,80571.09,0.0,-0.90845,4e-05,21.5983]
[1778599051883,34.65,80571.43,0.0,-0.90844,4e-05,21.59819]
[1778599056918,34.65,80570.05,0.0,-0.90849,4e-05,21.58899]
[1778599058932,34.65,80575.92,0.0,-0.90828,4e-05,21.62765]
[1778599060947,34.65,80575.53,0.0,-0.9083,4e-05,21.62499]
[1778599065981,34.64,80580.24,0.0,-0.90813,4e-05,21.65573]
[1778599066989,34.64,80587.1,0.0,-0.90788,4e-05,21.70091]
[1778599070011,34.64,80592.61,0.0,-0.90768,4e-05,21.73691]
[1778599072662,34.64,80601.68,0.0,-0.90735,4e-05,21.79629]
[1778599075044,34.64,80601.0,0.0,-0.90738,4e-05,21.79126]
[1778599080079,34.64,80601.78,0.0,-0.90736,4e-05,21.79494]
[1778599084107,34.64,80603.52,0.0,-0.9073,4e-05,21.80524]
[1778599086122,34.64,80595.33,0.0,-0.90761,4e-05,21.75044]
[1778599088135,34.64,80594.69,0.0,-0.90763,4e-05,21.74565]
[1778599092803,34.64,80578.6,0.0,-0.90822,4e-05,21.63829]
[1778599095186,34.64,80571.81,0.0,-0.90847,4e-05,21.59311]
[1778599096192,34.64,80563.21,0.0,-0.90878,4e-05,21.53646]
[1778599097198,34.64,80553.94,0.0,-0.90912,4e-05,21.47548]
[1778599098206,34.64,80552.48,0.0,-0.90917,4e-05,21.46595]
[1778599100220,34.64,80556.78,0.0,-0.90902,4e-05,21.49403]
[1778599104248,34.64,80563.81,0.0,-0.90876,4e-05,21.54084]
[1778599106262,34.64,80563.23,0.0,-0.90878,4e-05,21.53721]
[1778599109283,34.64,80557.7,0.0,-0.90898,4e-05,21.50105]
[1778599111297,34.64,80557.18,0.0,-0.909,4e-05,21.49562]
[1778599115326,34.64,80546.7,0.0,-0.90938,4e-05,21.42726]
[1778599117340,34.64,80545.4,0.0,-0.90942,4e-05,21.4191]
[1778599121368,34.64,80539.23,0.0,-0.90964,4e-05,21.37884]
[1778599124389,34.64,80532.71,0.0,-0.90988,4e-05,21.33573]
[1778599127410,34.64,80523.18,0.0,-0.91022,4e-05,21.27294]
[1778599130430,34.64,80522.93,0.0,-0.91023,4e-05,21.2707]
[1778599134459,34.64,80527.95,0.0,-0.91006,4e-05,21.30295]
[1778599136473,34.64,80527.75,0.0,-0.91006,4e-05,21.30128]
[1778599139494,34.64,80522.01,0.0,-0.91027,4e-05,21.26301]
[1778599142514,34.64,80528.84,0.0,-0.91003,4e-05,21.30699]
[1778599144528,34.64,80527.21,0.0,-0.91009,4e-05,21.29584]
[1778599146551,34.64,80520.47,0.0,-0.91034,4e-05,21.25125]
[1778599148560,34.64,80524.31,0.0,-0.9102,4e-05,21.27625]
[1778599153595,34.64,80532.1,0.0,-0.90993,4e-05,21.32598]
[1778599155609,34.63,80526.28,0.0,-0.91014,4e-05,21.28723]
[1778599157624,34.63,80528.87,0.0,-0.91005,4e-05,21.30344]
[1778599162657,34.63,80527.13,0.0,-0.91012,4e-05,21.2909]
[1778599167694,34.63,80532.46,0.0,-0.90994,4e-05,21.32442]
[1778599168700,34.63,80547.29,0.0,-0.90941,4e-05,21.4217]
[1778599169706,34.63,80563.9,0.0,-0.90881,4e-05,21.53094]
[1778599170714,34.63,80569.32,0.0,-0.90862,4e-05,21.56633]
[1778599172729,34.63,80572.83,0.0,-0.9085,4e-05,21.5866]
[1778599174743,34.63,80565.44,0.0,-0.90877,4e-05,21.53718]
[1778599175748,34.63,80560.81,0.0,-0.90894,4e-05,21.50641]
[1778599177762,34.63,80574.56,0.0,-0.90845,4e-05,21.59676]
[1778599178770,34.63,80575.79,0.0,-0.9084,4e-05,21.60486]
[1778599182799,34.63,80581.51,0.0,-0.9082,4e-05,21.64245]
[1778599183805,34.63,80576.46,0.0,-0.90838,4e-05,21.60908]
[1778599185820,34.63,80573.19,0.0,-0.9085,4e-05,21.58746]
[1778599190853,34.63,80573.27,0.0,-0.90849,4e-05,21.58798]
[1778599193875,34.63,80579.29,0.0,-0.90828,4e-05,21.62766]
[1778599194881,34.63,80578.91,0.0,-0.90829,4e-05,21.6251]
[1778599199917,34.63,80578.18,0.0,-0.90832,4e-05,21.62003]
[1778599204951,34.63,80579.75,0.0,-0.90826,4e-05,21.63018]
[1778599206976,34.63,80565.69,0.0,-0.90877,4e-05,21.53743]
[1778599209987,34.63,80565.61,0.0,-0.90877,4e-05,21.53697]
[1778599212003,34.63,80571.57,0.0,-0.90856,4e-05,21.57652]
[1778599214015,34.63,80574.59,0.0,-0.90845,4e-05,21.59648]
[1778599218057,34.63,80574.25,0.0,-0.90846,4e-05,21.59419]
[1778599223742,34.63,80565.14,0.0,-0.90879,4e-05,21.53422]
[1778599226166,34.63,80554.34,0.0,-0.90918,4e-05,21.4633]
[1778599228127,34.63,80547.18,0.0,-0.90944,4e-05,21.41603]
[1778599229133,34.63,80547.53,0.0,-0.90943,4e-05,21.41807]
[1778599230150,34.63,80548.27,0.0,-0.9094,4e-05,21.42273]
[1778599235176,34.63,80545.05,0.0,-0.90953,4e-05,21.39841]
[1778599239217,34.63,80533.37,0.0,-0.90995,4e-05,21.32111]
[1778599240221,34.63,80527.6,0.0,-0.91016,4e-05,21.28313]
[1778599242234,34.63,80525.18,0.0,-0.91025,4e-05,21.26602]
[1778599243885,34.63,80518.04,0.0,-0.91051,4e-05,21.21898]
[1778599247271,34.63,80523.27,0.0,-0.91033,4e-05,21.25218]
[1778599248277,34.63,80528.92,0.0,-0.91013,4e-05,21.28893]
[1778599250291,34.62,80529.1,0.0,-0.91012,4e-05,21.28947]
[1778599253956,34.62,80534.8,0.0,-0.90993,4e-05,21.32573]
[1778599256336,34.62,80548.94,0.0,-0.90942,4e-05,21.41816]
[1778599258346,34.62,80553.11,0.0,-0.90927,4e-05,21.44535]
[1778599261367,34.62,80555.74,0.0,-0.90918,4e-05,21.46212]
[1778599264026,34.62,80566.57,0.0,-0.90879,4e-05,21.533]
[1778599266404,34.62,80565.33,0.0,-0.90884,4e-05,21.52521]
[1778599271438,34.62,80565.22,0.0,-0.90884,4e-05,21.52499]
[1778599276476,34.62,80563.66,0.0,-0.90889,4e-05,21.51526]
[1778599277484,34.62,80558.44,0.0,-0.90908,4e-05,21.48102]
[1778599278490,34.62,80556.33,0.0,-0.90915,4e-05,21.4673]
[1778599282519,34.62,80543.43,0.0,-0.90962,4e-05,21.38241]
[1778599283526,34.62,80541.88,0.0,-0.90967,4e-05,21.37209]
[1778599288561,34.62,80541.94,0.0,-0.90968,4e-05,21.37184]
[1778599291584,34.62,80530.53,0.0,-0.91009,4e-05,21.29447]
[1778599293598,34.62,80521.99,0.0,-0.9104,4e-05,21.23807]
[1778599294605,34.62,80515.09,0.0,-0.91065,4e-05,21.19256]
[1778599295612,34.62,80508.23,0.0,-0.9109,4e-05,21.14737]
[1778599296619,34.62,80508.27,0.0,-0.9109,4e-05,21.14734]
[1778599297626,34.62,80508.82,0.0,-0.91088,4e-05,21.15072]
[1778599301654,34.62,80517.52,0.0,-0.91057,4e-05,21.20664]
[1778599302661,34.62,80511.74,0.0,-0.91078,4e-05,21.16858]
[1778599307697,34.62,80514.07,0.0,-0.91071,4e-05,21.1824]
[1778599311725,34.62,80507.62,0.0,-0.91094,4e-05,21.13915]
[1778599312732,34.62,80502.17,0.0,-0.91114,4e-05,21.1033]
[1778599313740,34.62,80501.68,0.0,-0.91115,4e-05,21.0999]
[1778599314755,34.62,80502.43,0.0,-0.91113,4e-05,21.10466]
[1778599319788,34.62,80505.05,0.0,-0.91104,4e-05,21.12111]
[1778599321801,34.62,80503.11,0.0,-0.91111,4e-05,21.10815]
[1778599323816,34.62,80497.75,0.0,-0.9113,4e-05,21.07286]
[1778599325830,34.62,80496.75,0.0,-0.91134,4e-05,21.06615]
[1778599330866,34.62,80498.15,0.0,-0.91129,4e-05,21.07482]
[1778599335900,34.62,80497.55,0.0,-0.91131,4e-05,21.07054]
[1778599340937,34.62,80496.47,0.0,-0.91135,4e-05,21.06335]
[1778599344965,34.62,80492.86,0.0,-0.91148,4e-05,21.04003]
[1778599350000,34.62,80489.89,0.0,-0.91158,4e-05,21.02056]
[1778599355035,34.62,80488.51,0.0,-0.91164,4e-05,21.00948]
[1778599358066,34.62,80480.87,0.0,-0.91191,4e-05,20.95983]
[1778599359065,34.62,80455.77,0.0,-0.91279,3e-05,20.79686]
[1778599360083,34.62,80449.73,0.0,-0.913,3e-05,20.75777]
[1778599361092,34.62,80450.66,0.0,-0.91297,3e-05,20.76408]
[1778599362100,34.62,80452.38,0.0,-0.91291,3e-05,20.77556]
[1778599365125,34.62,80457.67,0.0,-0.91271,3e-05,20.81079]
[1778599367141,34.62,80452.58,0.0,-0.91289,3e-05,20.77832]
[1778599369164,34.62,80445.33,0.0,-0.91314,3e-05,20.73196]
[1778599371177,34.62,80442.23,0.0,-0.91324,3e-05,20.71262]
[1778599374199,34.62,80436.68,0.0,-0.91343,3e-05,20.67796]
[1778599379239,34.62,80435.7,0.0,-0.91345,3e-05,20.67389]
[1778599384895,34.62,80432.43,0.0,-0.91355,3e-05,20.65552]
[1778599390320,34.63,80438.95,0.0,-0.91331,3e-05,20.70002]
[1778599394965,34.63,80440.15,0.0,-0.91326,3e-05,20.70987]
[1778599397390,34.63,80413.83,0.0,-0.91417,3e-05,20.54037]
[1778599398398,34.63,80408.25,0.0,-0.91435,3e-05,20.50522]
[1778599399403,34.63,80410.06,0.0,-0.91429,3e-05,20.51752]
[1778599400540,34.63,80408.17,0.0,-0.91435,3e-05,20.50606]
[1778599401447,34.63,80389.48,0.0,-0.91499,3e-05,20.38591]
[1778599402456,34.63,80379.78,0.0,-0.91532,3e-05,20.32438]
[1778599403468,34.63,80373.71,0.0,-0.91553,3e-05,20.28589]
[1778599405054,34.63,80365.55,0.0,-0.9158,3e-05,20.23534]
[1778599406484,34.63,80370.91,0.0,-0.91561,3e-05,20.27032]
[1778599407492,34.63,80359.46,0.0,-0.916,3e-05,20.19766]
[1778599409518,34.63,80362.39,0.0,-0.91589,3e-05,20.21721]
[1778599410517,34.63,80385.88,0.0,-0.91509,3e-05,20.36793]
[1778599411525,34.63,80371.47,0.0,-0.91559,3e-05,20.2734]
[1778599412531,34.63,80373.55,0.0,-0.91552,3e-05,20.28686]
[1778599415134,34.63,80370.54,0.0,-0.91562,3e-05,20.26792]
[1778599416560,34.63,80372.61,0.0,-0.91555,3e-05,20.28118]
[1778599417568,34.63,80372.1,0.0,-0.91556,3e-05,20.27806]
[1778599418573,34.64,80377.46,0.0,-0.91538,3e-05,20.31252]
[1778599419581,34.64,80385.46,0.0,-0.91511,3e-05,20.36394]
[1778599420588,34.64,80382.04,0.0,-0.91522,3e-05,20.34209]
[1778599421595,34.64,80375.54,0.0,-0.91544,3e-05,20.30043]
[1778599422605,34.64,80372.65,0.0,-0.91554,3e-05,20.28201]
[1778599423608,34.64,80366.27,0.0,-0.91576,3e-05,20.24128]
[1778599425216,34.64,80362.56,0.0,-0.91588,3e-05,20.21785]
[1778599427639,34.64,80359.69,0.0,-0.91598,3e-05,20.19996]
[1778599432671,34.64,80361.27,0.0,-0.91592,3e-05,20.2112]
[1778599437708,34.64,80360.44,0.0,-0.91594,3e-05,20.20706]
[1778599442746,34.64,80355.41,0.0,-0.91611,3e-05,20.17607]
[1778599443750,34.64,80350.27,0.0,-0.91628,3e-05,20.14353]
[1778599444757,34.64,80343.36,0.0,-0.91651,3e-05,20.09978]
[1778599446770,34.64,80343.09,0.0,-0.91652,3e-05,20.09876]
[1778599450799,34.64,80353.24,0.0,-0.91616,3e-05,20.16504]
[1778599452813,34.64,80349.85,0.0,-0.91627,3e-05,20.14405]
[1778599454827,34.64,80340.68,0.0,-0.91658,3e-05,20.0862]
[1778599455835,34.64,80330.74,0.0,-0.91692,3e-05,20.02331]
[1778599457849,34.64,80327.47,0.0,-0.91702,3e-05,20.0034]
[1778599462883,34.65,80326.24,0.0,-0.91705,3e-05,19.99821]
[1778599467918,34.65,80324.11,0.0,-0.91711,3e-05,19.98731]
[1778599470939,34.65,80329.13,0.0,-0.91693,3e-05,20.02084]
[1778599474978,34.65,80316.61,0.0,-0.91735,3e-05,19.94108]
[1778599475983,34.65,80308.16,0.0,-0.91763,3e-05,19.88767]
[1778599478005,34.65,80308.86,0.0,-0.9176,3e-05,19.8926]
[1778599479008,34.65,80316.04,0.0,-0.91736,3e-05,19.93843]
[1778599480029,34.65,80321.43,0.0,-0.91718,3e-05,19.97294]
[1778599481031,34.65,80278.58,0.0,-0.91861,3e-05,19.7012]
[1778599482033,34.65,80260.93,0.0,-0.9192,3e-05,19.58959]
[1778599483040,34.65,80256.18,0.0,-0.91936,3e-05,19.55974]
[1778599484047,34.65,80252.89,0.0,-0.91946,3e-05,19.53925]
[1778599485054,34.65,80249.41,0.0,-0.91958,3e-05,19.51765]
[1778599487068,34.65,80254.52,0.0,-0.9194,3e-05,19.55036]
[1778599488075,34.65,80255.0,0.0,-0.91939,3e-05,19.55363]
[1778599491100,34.65,80263.23,0.0,-0.91911,3e-05,19.60617]
[1778599493113,34.66,80264.95,0.0,-0.91904,3e-05,19.61936]
[1778599495129,34.66,80248.37,0.0,-0.91959,3e-05,19.51537]
[1778599496138,34.66,80237.66,0.0,-0.91994,3e-05,19.44845]
[1778599497148,34.66,80241.59,0.0,-0.91979,3e-05,19.47715]
[1778599498158,34.66,80247.63,0.0,-0.91957,3e-05,19.51903]
[1778599500173,34.66,80243.44,0.0,-0.9197,3e-05,19.49338]
[1778599502193,34.67,80230.33,0.0,-0.92011,3e-05,19.41463]
[1778599504203,34.67,80231.81,0.0,-0.92002,3e-05,19.43144]
[1778599506225,34.68,80226.26,0.0,-0.92018,3e-05,19.40049]
[1778599508237,34.68,80223.32,0.0,-0.92028,3e-05,19.38235]
[1778599510250,34.68,80220.35,0.0,-0.92034,3e-05,19.36943]
[1778599512265,34.69,80225.53,0.0,-0.92012,3e-05,19.41181]
[1778599513272,34.69,80255.02,0.0,-0.91913,3e-05,19.60141]
[1778599515290,34.7,80251.55,0.0,-0.91922,3e-05,19.58403]
[1778599516292,34.7,80258.43,0.0,-0.91899,3e-05,19.62743]
[1778599517301,34.7,80268.19,0.0,-0.91866,3e-05,19.6907]
[1778599518307,34.7,80265.41,0.0,-0.91875,3e-05,19.6733]
[1778599519316,34.7,80262.07,0.0,-0.91886,3e-05,19.65229]
[1778599521328,34.7,80258.7,0.0,-0.91897,3e-05,19.63121]
[1778599523341,34.7,80266.54,0.0,-0.91871,3e-05,19.68077]
[1778599524349,34.7,80274.62,0.0,-0.91844,3e-05,19.73186]
[1778599525355,34.7,80277.66,0.0,-0.91834,3e-05,19.75101]
[1778599530395,34.7,80283.07,0.0,-0.91816,3e-05,19.78498]
[1778599531403,34.7,80291.92,0.0,-0.91787,3e-05,19.83871]
[1778599533420,34.7,80285.33,0.0,-0.91809,3e-05,19.79674]
[1778599534427,34.7,80276.2,0.0,-0.9184,3e-05,19.73892]
[1778599536441,34.7,80261.37,0.0,-0.91889,3e-05,19.64528]
[1778599537454,34.7,80261.16,0.0,-0.9189,3e-05,19.64414]
[1778599539462,34.7,80271.83,0.0,-0.91854,3e-05,19.71145]
[1778599540469,34.7,80255.44,0.0,-0.91908,3e-05,19.6092]
[1778599541477,34.7,80235.13,0.0,-0.91975,3e-05,19.48165]
[1778599542483,34.7,80222.89,0.0,-0.92015,3e-05,19.40513]
[1778599543490,34.7,80221.17,0.0,-0.9202,3e-05,19.3947]
[1778599544499,34.7,80220.47,0.0,-0.92022,3e-05,19.39077]
[1778599546124,34.7,80212.39,0.0,-0.92048,3e-05,19.34119]
[1778599547522,34.7,80210.66,0.0,-0.92054,3e-05,19.3309]
[1778599549536,34.7,80204.62,0.0,-0.92073,3e-05,19.29379]
[1778599551550,34.7,80215.5,0.0,-0.92037,3e-05,19.362]
[1778599553564,34.7,80209.0,0.0,-0.92058,3e-05,19.32291]
[1778599556194,34.71,80207.62,0.0,-0.92059,3e-05,19.32088]
[1778599561620,34.71,80210.33,0.0,-0.92048,3e-05,19.34109]
[1778599566665,34.72,80212.45,0.0,-0.9204,3e-05,19.35647]
[1778599567673,34.72,80223.0,0.0,-0.92005,3e-05,19.42341]
[1778599568729,34.72,80229.27,0.0,-0.91985,3e-05,19.46266]
[1778599569689,34.72,80245.33,0.0,-0.91931,3e-05,19.5638]
[1778599570697,34.72,80246.98,0.0,-0.91926,3e-05,19.57452]
[1778599571704,34.72,80243.05,0.0,-0.91938,3e-05,19.55039]
[1778599576348,34.72,80223.01,0.0,-0.92004,3e-05,19.42535]
[1778599576743,34.72,80222.72,0.0,-0.92005,3e-05,19.42403]
[1778599577752,34.72,80216.48,0.0,-0.92025,3e-05,19.385]
[1778599578759,34.72,80217.14,0.0,-0.92023,3e-05,19.38953]
[1778599580772,34.72,80217.06,0.0,-0.92023,3e-05,19.38944]
[1778599582791,34.72,80223.39,0.0,-0.92002,3e-05,19.42899]
[1778599584801,34.72,80226.04,0.0,-0.91993,3e-05,19.44551]
[1778599587822,34.72,80234.22,0.0,-0.91967,3e-05,19.49647]
[1778599589836,34.72,80232.99,0.0,-0.91971,3e-05,19.48847]
[1778599592859,34.72,80238.81,0.0,-0.91952,3e-05,19.52331]
[1778599597892,34.72,80238.49,0.0,-0.91953,3e-05,19.52263]
[1778599600914,34.72,80248.53,0.0,-0.91919,3e-05,19.58644]
[1778599602928,34.72,80254.0,0.0,-0.91901,3e-05,19.62124]
[1778599603936,34.72,80265.25,0.0,-0.91864,3e-05,19.69218]
[1778599605949,34.72,80268.37,0.0,-0.91853,3e-05,19.71196]
[1778599607962,34.72,80270.81,0.0,-0.91845,3e-05,19.72726]
[1778599610985,34.72,80264.74,0.0,-0.91865,3e-05,19.68886]
[1778599611990,34.72,80264.15,0.0,-0.91867,3e-05,19.68516]
[1778599616019,34.72,80257.47,0.0,-0.91889,3e-05,19.64318]
[1778599618033,34.72,80257.87,0.0,-0.91888,3e-05,19.64583]
[1778599623067,34.72,80254.3,0.0,-0.919,3e-05,19.62377]
[1778599628103,34.72,80253.75,0.0,-0.91902,3e-05,19.61992]
[1778599633138,34.72,80254.09,0.0,-0.91901,3e-05,19.62038]
[1778599634175,34.72,80244.86,0.0,-0.91932,3e-05,19.56253]
[1778599636180,34.72,80236.06,0.0,-0.91961,3e-05,19.50717]
[1778599638173,34.72,80234.17,0.0,-0.91967,3e-05,19.49439]
[1778599640193,34.72,80248.4,0.0,-0.91921,3e-05,19.58287]
[1778599642357,34.72,80251.86,0.0,-0.9191,3e-05,19.60463]
[1778599644226,34.72,80245.04,0.0,-0.91932,3e-05,19.56205]
[1778599646240,34.72,80245.71,0.0,-0.9193,3e-05,19.56662]
[1778599651274,34.72,80250.39,0.0,-0.91914,3e-05,19.59487]
[1778599653288,34.72,80249.52,0.0,-0.91917,3e-05,19.58974]
[1778599658322,34.72,80248.99,0.0,-0.91918,3e-05,19.58717]
[1778599661345,34.72,80247.29,0.0,-0.91924,3e-05,19.57702]
[1778599666382,34.72,80245.82,0.0,-0.91928,3e-05,19.56866]
[1778599671414,34.72,80256.05,0.0,-0.91894,3e-05,19.63389]
[1778599673428,34.72,80261.37,0.0,-0.91876,3e-05,19.66762]
[1778599675441,34.72,80275.96,0.0,-0.91828,3e-05,19.75968]
[1778599676450,34.72,80277.06,0.0,-0.91824,3e-05,19.76655]
[1778599681485,34.72,80277.9,0.0,-0.91821,3e-05,19.77132]
[1778599685521,34.72,80286.22,0.0,-0.91794,3e-05,19.82339]
[1778599687551,34.72,80283.9,0.0,-0.91802,3e-05,19.80841]
[1778599688542,34.72,80271.92,0.0,-0.91842,3e-05,19.73257]
[1778599689550,34.72,80265.54,0.0,-0.91863,3e-05,19.6922]
[1778599690557,34.72,80267.07,0.0,-0.91858,3e-05,19.70185]
[1778599695593,34.72,80265.3,0.0,-0.91864,3e-05,19.69069]
[1778599697609,34.72,80259.23,0.0,-0.91884,3e-05,19.65251]
[1778599699621,34.72,80252.34,0.0,-0.91907,3e-05,19.60927]
[1778599700627,34.72,80236.86,0.0,-0.91958,3e-05,19.51213]
[1778599701634,34.72,80244.2,0.0,-0.91934,3e-05,19.55832]
[1778599702642,34.72,80241.24,0.0,-0.91943,3e-05,19.54001]
[1778599703648,34.72,80236.93,0.0,-0.91957,3e-05,19.51318]
[1778599705663,34.72,80235.09,0.0,-0.91963,3e-05,19.50214]
[1778599708684,34.72,80226.99,0.0,-0.91989,3e-05,19.4523]
[1778599711706,34.72,80220.98,0.0,-0.9201,3e-05,19.41224]
[1778599712713,34.72,80213.63,0.0,-0.92034,3e-05,19.36621]
[1778599714728,34.72,80211.9,0.0,-0.92039,3e-05,19.3554]
[1778599719763,34.72,80208.4,0.0,-0.92051,3e-05,19.33385]
[1778599720771,34.72,80201.66,0.0,-0.92073,3e-05,19.29188]
[1778599723792,34.72,80209.23,0.0,-0.92047,3e-05,19.34032]
[1778599725805,34.73,80214.43,0.0,-0.9203,3e-05,19.37394]
[1778599727451,34.73,80219.12,0.0,-0.92014,3e-05,19.40426]
[1778599729833,34.73,80219.42,0.0,-0.92012,3e-05,19.40746]
[1778599734869,34.73,80214.3,0.0,-0.92028,3e-05,19.37759]
[1778599739908,34.73,80211.61,0.0,-0.92035,3e-05,19.3631]
[1778599742928,34.73,80205.15,0.0,-0.92055,3e-05,19.32428]
[1778599744940,34.73,80198.78,0.0,-0.92076,3e-05,19.28561]
[1778599747604,34.73,80198.66,0.0,-0.92075,3e-05,19.28606]
[1778599750984,34.74,80215.42,0.0,-0.92019,3e-05,19.39306]
[1778599751989,34.74,80223.4,0.0,-0.91993,3e-05,19.44296]
[1778599752996,34.74,80227.22,0.0,-0.9198,3e-05,19.46776]
[1778599755045,34.74,80224.03,0.0,-0.91991,3e-05,19.44815]
[1778599757676,34.74,80249.9,0.0,-0.91905,3e-05,19.61184]
[1778599759063,34.74,80246.39,0.0,-0.91915,3e-05,19.59119]
[1778599764090,34.74,80243.27,0.0,-0.91925,3e-05,19.57266]
[1778599765098,34.74,80234.99,0.0,-0.91952,3e-05,19.52086]
[1778599767111,34.74,80227.15,0.0,-0.91978,3e-05,19.47216]
[1778599768118,34.74,80230.5,0.0,-0.91967,3e-05,19.49347]
[1778599770131,34.74,80224.32,0.0,-0.91987,3e-05,19.45509]
[1778599775167,34.74,80214.68,0.0,-0.92018,3e-05,19.39448]
[1778599776174,34.74,80218.3,0.0,-0.92006,3e-05,19.41754]
[1778599781209,34.75,80221.26,0.0,-0.91995,3e-05,19.43804]
[1778599786243,34.75,80220.86,0.0,-0.91996,3e-05,19.43739]
[1778599788261,34.75,80229.41,0.0,-0.91967,3e-05,19.49164]
[1778599790272,34.75,80236.52,0.0,-0.91943,3e-05,19.53685]
[1778599792286,34.75,80241.02,0.0,-0.91928,3e-05,19.56556]
[1778599796314,34.75,80238.93,0.0,-0.91935,3e-05,19.55316]
[1778599801349,34.75,80236.47,0.0,-0.91942,3e-05,19.53871]
[1778599802356,34.75,80247.47,0.0,-0.91906,3e-05,19.60794]
[1778599803379,34.75,80259.71,0.0,-0.91866,3e-05,19.6849]
[1778599804374,34.75,80280.49,0.0,-0.91796,3e-05,19.81667]
[1778599805381,34.75,80269.58,0.0,-0.91832,3e-05,19.74829]
[1778599806392,34.75,80270.91,0.0,-0.91827,3e-05,19.75728]
[1778599807394,34.75,80278.33,0.0,-0.91803,3e-05,19.80443]
[1778599808402,34.75,80275.09,0.0,-0.91813,3e-05,19.78425]
[1778599809409,34.75,80280.59,0.0,-0.91795,3e-05,19.81896]
[1778599811440,34.75,80286.19,0.0,-0.91776,3e-05,19.85464]
[1778599812440,34.75,80297.77,0.0,-0.91737,3e-05,19.92813]
[1778599813446,34.75,80314.45,0.0,-0.91681,3e-05,20.03422]
[1778599817474,34.75,80299.01,0.0,-0.91733,3e-05,19.93608]
[1778599818482,34.75,80295.55,0.0,-0.91745,3e-05,19.91381]
[1778599820505,34.75,80283.1,0.0,-0.91787,3e-05,19.83446]
[1778599821503,34.75,80282.33,0.0,-0.91789,3e-05,19.82938]
[1778599826538,34.75,80283.41,0.0,-0.91786,3e-05,19.83538]
[1778599831572,34.75,80286.76,0.0,-0.91775,3e-05,19.85558]
[1778599832580,34.75,80286.96,0.0,-0.91774,3e-05,19.85725]
[1778599837615,34.75,80285.42,0.0,-0.91779,3e-05,19.8485]
[1778599842650,34.75,80288.65,0.0,-0.91768,3e-05,19.86966]
[1778599844664,34.75,80269.94,0.0,-0.9183,3e-05,19.75215]
[1778599845673,34.75,80263.67,0.0,-0.91851,3e-05,19.71264]
[1778599846678,34.76,80260.88,0.0,-0.91859,3e-05,19.69583]
[1778599847685,34.76,80270.18,0.0,-0.91829,3e-05,19.75441]
[1778599848692,34.76,80270.77,0.0,-0.91826,3e-05,19.7589]
[1778599853727,34.76,80273.3,0.0,-0.91817,3e-05,19.77623]
[1778599857755,34.76,80280.34,0.0,-0.91793,3e-05,19.82187]
[1778599859769,34.76,80277.31,0.0,-0.91803,3e-05,19.80349]
[1778599863798,34.76,80287.24,0.0,-0.91769,3e-05,19.86725]
[1778599864806,34.76,80301.55,0.0,-0.91721,3e-05,19.95796]
[1778599865810,34.76,80304.26,0.0,-0.91712,3e-05,19.97517]
[1778599867824,34.76,80312.35,0.0,-0.91685,3e-05,20.02648]
[1778599868837,34.76,80318.24,0.0,-0.91665,3e-05,20.06388]
[1778599869839,34.76,80330.72,0.0,-0.91623,3e-05,20.14303]
[1778599870845,34.76,80338.26,0.0,-0.91597,3e-05,20.19102]
[1778599871853,34.76,80336.69,0.0,-0.91603,3e-05,20.18079]
[1778599872864,34.76,80335.34,0.0,-0.91607,3e-05,20.17161]
[1778599875880,34.76,80322.33,0.0,-0.91652,3e-05,20.0883]
[1778599878555,34.76,80322.57,0.0,-0.91651,3e-05,20.0891]
[1778599882931,34.76,80304.35,0.0,-0.91713,3e-05,19.97298]
[1778599883939,34.76,80298.16,0.0,-0.91734,3e-05,19.93363]
[1778599884945,34.76,80294.2,0.0,-0.91747,3e-05,19.90859]
[1778599885953,34.76,80294.32,0.0,-0.91747,3e-05,19.90942]
[1778599886964,34.76,80302.84,0.0,-0.91718,3e-05,19.96348]
[1778599889981,34.76,80304.56,0.0,-0.91712,3e-05,19.97464]
[1778599895015,34.76,80302.43,0.0,-0.9172,3e-05,19.9591]
[1778599898694,34.76,80317.16,0.0,-0.9167,3e-05,20.05262]
[1778599900054,34.76,80321.14,0.0,-0.91657,3e-05,20.07787]
[1778599902065,34.76,80317.98,0.0,-0.91668,3e-05,20.05767]
[1778599905086,34.76,80323.48,0.0,-0.91649,3e-05,20.09224]
[1778599907100,34.76,80331.69,0.0,-0.91622,3e-05,20.14402]
[1778599910123,34.76,80325.18,0.0,-0.91644,3e-05,20.10221]
[1778599912134,34.76,80328.82,0.0,-0.91632,3e-05,20.1249]
[1778599917170,34.76,80331.17,0.0,-0.91625,3e-05,20.13888]
[1778599920191,34.76,80348.4,0.0,-0.91567,3e-05,20.24774]
[1778599921199,34.75,80356.09,0.0,-0.91541,3e-05,20.29645]
[1778599924219,34.75,80359.79,0.0,-0.91528,3e-05,20.31949]
[1778599926233,34.75,80373.2,0.0,-0.91483,3e-05,20.40453]
[1778599928922,34.75,80375.62,0.0,-0.91475,3e-05,20.41939]
[1778599934289,34.75,80376.78,0.0,-0.91472,3e-05,20.42484]
[1778599936304,34.75,80384.49,0.0,-0.91446,3e-05,20.47344]
[1778599939324,34.75,80383.42,0.0,-0.9145,3e-05,20.46532]
[1778599944361,34.75,80383.88,0.0,-0.9145,3e-05,20.46585]
[1778599947382,34.75,80378.54,0.0,-0.9147,3e-05,20.42981]
[1778599949396,34.74,80370.65,0.0,-0.91498,3e-05,20.37756]
[1778599950403,34.74,80363.16,0.0,-0.91524,3e-05,20.32909]
[1778599952416,34.74,80361.54,0.0,-0.9153,3e-05,20.31616]
[1778599956450,34.74,80376.01,0.0,-0.91481,3e-05,20.40751]
[1778599958466,34.74,80376.12,0.0,-0.91482,3e-05,20.40702]
[1778599960476,34.74,80371.03,0.0,-0.91499,3e-05,20.37384]
[1778599962489,34.74,80374.65,0.0,-0.91487,3e-05,20.39651]
[1778599964503,34.74,80364.53,0.0,-0.91522,3e-05,20.33106]
[1778599966516,34.74,80364.94,0.0,-0.91521,3e-05,20.33284]
[1778599971551,34.74,80365.24,0.0,-0.91522,3e-05,20.33193]
[1778599976586,34.73,80362.93,0.0,-0.91532,3e-05,20.31299]
[1778599981622,34.73,80361.07,0.0,-0.91541,3e-05,20.29662]
[1778599982628,34.73,80367.22,0.0,-0.9152,3e-05,20.33505]
[1778599983635,34.73,80367.73,0.0,-0.91519,3e-05,20.33738]
[1778599988672,34.72,80366.66,0.0,-0.91525,3e-05,20.32584]
[1778599989678,34.72,80361.57,0.0,-0.91543,3e-05,20.29237]
[1778599991693,34.72,80353.17,0.0,-0.91573,3e-05,20.23693]
[1778599992700,34.72,80345.42,0.0,-0.916,3e-05,20.18667]
[1778599993708,34.72,80342.79,0.0,-0.91609,3e-05,20.16919]
[1778599998743,34.72,80346.55,0.0,-0.91598,3e-05,20.1897]
[1778600000757,34.72,80353.02,0.0,-0.91577,3e-05,20.22952]
[1778600003780,34.71,80358.69,0.0,-0.91559,3e-05,20.2634]
[1778600005791,34.71,80370.66,0.0,-0.91519,3e-05,20.33831]
[1778600006799,34.71,80375.94,0.0,-0.91501,3e-05,20.37126]
[1778600007805,34.71,80376.14,0.0,-0.91501,3e-05,20.37206]
[1778600008813,34.71,80376.9,0.0,-0.91499,3e-05,20.37639]
[1778600012841,34.71,80384.94,0.0,-0.91473,3e-05,20.42357]
[1778600013847,34.71,80391.48,0.0,-0.91451,3e-05,20.46497]
[1778600015865,34.71,80393.51,0.0,-0.91445,3e-05,20.47673]
[1778600019890,34.7,80398.86,0.0,-0.91428,3e-05,20.50838]
[1778600022912,34.7,80400.76,0.0,-0.91423,3e-05,20.51842]
[1778600027946,34.7,80398.51,0.0,-0.91432,3e-05,20.50027]
[1778600031977,34.7,80416.9,0.0,-0.9137,3e-05,20.61617]
[1778600033993,34.7,80419.1,0.0,-0.91363,3e-05,20.62967]
[1778600037012,34.7,80432.73,0.0,-0.91316,3e-05,20.7163]
[1778600039027,34.69,80434.22,0.0,-0.91312,3e-05,20.72492]
[1778600042053,34.69,80429.17,0.0,-0.9133,3e-05,20.69063]
[1778600045074,34.69,80431.5,0.0,-0.91323,3e-05,20.70415]
[1778600047088,34.69,80438.37,0.0,-0.913,3e-05,20.74753]
[1778600049103,34.69,80439.98,0.0,-0.91295,3e-05,20.75677]
[1778600052129,34.69,80445.69,0.0,-0.91276,3e-05,20.79126]
[1778600053145,34.69,80459.32,0.0,-0.91228,4e-05,20.87953]
[1778600056157,34.69,80466.32,0.0,-0.91205,4e-05,20.9229]
[1778600059901,34.68,80449.65,0.0,-0.91265,3e-05,20.81234]
[1778600062198,34.68,80440.44,0.0,-0.91298,3e-05,20.75057]
[1778600063206,34.68,80445.55,0.0,-0.91281,3e-05,20.78308]
[1778600064213,34.68,80451.41,0.0,-0.9126,3e-05,20.821]
[1778600065220,34.68,80452.04,0.0,-0.91258,3e-05,20.82464]
[1778600066230,34.68,80451.87,0.0,-0.91259,3e-05,20.82303]
[1778600067234,34.68,80451.89,0.0,-0.91259,3e-05,20.82259]
[1778600069980,34.68,80461.08,0.0,-0.91228,4e-05,20.88042]
[1778600072270,34.68,80459.01,0.0,-0.91237,4e-05,20.86355]
[1778600074284,34.68,80468.86,0.0,-0.91204,4e-05,20.92548]
[1778600077306,34.67,80471.84,0.0,-0.91194,4e-05,20.94342]
[1778600078312,34.67,80477.66,0.0,-0.91174,4e-05,20.98004]
[1778600080050,34.67,80472.18,0.0,-0.91194,4e-05,20.94365]
[1778600084354,34.67,80477.77,0.0,-0.91176,4e-05,20.97671]
[1778600086368,34.67,80482.86,0.0,-0.91159,4e-05,21.00814]
[1778600088383,34.67,80474.47,0.0,-0.91189,4e-05,20.95191]
[1778600090120,34.67,80464.17,0.0,-0.91227,4e-05,20.8833]
[1778600091406,34.67,80464.14,0.0,-0.91227,4e-05,20.8824]
[1778600096442,34.66,80462.22,0.0,-0.91236,4e-05,20.8665]
[1778600098454,34.66,80456.37,0.0,-0.91257,3e-05,20.82658]
[1778600101476,34.66,80453.72,0.0,-0.91268,3e-05,20.80732]
[1778600106510,34.66,80453.44,0.0,-0.9127,3e-05,20.80286]
[1778600109532,34.65,80462.92,0.0,-0.91239,4e-05,20.86174]
[1778600112556,34.65,80462.95,0.0,-0.91239,4e-05,20.86054]
[1778600113565,34.65,80452.2,0.0,-0.91278,3e-05,20.7894]
[1778600114567,34.65,80446.45,0.0,-0.91298,3e-05,20.75145]
[1778600116583,34.65,80443.11,0.0,-0.9131,3e-05,20.72927]
[1778600117587,34.65,80436.31,0.0,-0.91334,3e-05,20.68418]
[1778600119602,34.65,80434.32,0.0,-0.91342,3e-05,20.67085]
[1778600121623,34.65,80427.0,0.0,-0.91368,3e-05,20.62222]
[1778600122627,34.65,80421.64,0.0,-0.91387,3e-05,20.58722]
[1778600124638,34.65,80422.65,0.0,-0.91383,3e-05,20.59335]
[1778600125646,34.65,80425.42,0.0,-0.91374,3e-05,20.61088]
[1778600126653,34.65,80415.9,0.0,-0.91407,3e-05,20.54887]
[1778600127660,34.65,80403.08,0.0,-0.91452,3e-05,20.46552]
[1778600128667,34.65,80401.79,0.0,-0.91457,3e-05,20.45647]
[1778600130685,34.64,80402.45,0.0,-0.91455,3e-05,20.45947]
[1778600133702,34.64,80395.22,0.0,-0.91482,3e-05,20.40855]
[1778600135715,34.64,80399.4,0.0,-0.91469,3e-05,20.43335]
[1778600138737,34.64,80398.91,0.0,-0.91472,3e-05,20.42714]
[1778600141759,34.63,80393.62,0.0,-0.91492,3e-05,20.39015]
[1778600146808,34.63,80396.83,0.0,-0.91484,3e-05,20.40496]
[1778600150837,34.63,80400.74,0.0,-0.91473,3e-05,20.42615]
[1778600154866,34.62,80407.2,0.0,-0.91453,3e-05,20.46464]
[1778600159901,34.62,80406.92,0.0,-0.91457,3e-05,20.45646]
[1778600162920,34.62,80400.1,0.0,-0.91482,3e-05,20.40953]
[1778600164935,34.61,80393.99,0.0,-0.91504,3e-05,20.36837]
[1778600169970,34.61,80393.51,0.0,-0.91508,3e-05,20.36165]
[1778600175012,34.61,80394.12,0.0,-0.91508,3e-05,20.36107]
[1778600177019,34.61,80386.37,0.0,-0.91536,3e-05,20.30953]
[1778600179033,34.6,80381.92,0.0,-0.91553,3e-05,20.27851]
[1778600180066,34.6,80387.48,0.0,-0.91534,3e-05,20.31416]
[1778600181047,34.6,80400.73,0.0,-0.91489,3e-05,20.39765]
[1778600182056,34.6,80408.4,0.0,-0.91463,3e-05,20.44698]
[1778600183060,34.6,80410.1,0.0,-0.91457,3e-05,20.45697]
[1778600184067,34.6,80410.85,0.0,-0.91455,3e-05,20.46076]
[1778600187092,34.6,80405.48,0.0,-0.91476,3e-05,20.42215]
[1778600192125,34.59,80405.54,0.0,-0.91479,3e-05,20.41548]
[1778600195148,34.59,80414.95,0.0,-0.91448,3e-05,20.47456]
[1778600196154,34.59,80417.46,0.0,-0.9144,3e-05,20.48957]
[1778600201189,34.59,80418.59,0.0,-0.91438,3e-05,20.49362]
[1778600203205,34.59,80413.16,0.0,-0.91457,3e-05,20.45741]
[1778600208239,34.58,80413.71,0.0,-0.91456,3e-05,20.4586]
[1778600213273,34.58,80409.77,0.0,-0.91472,3e-05,20.42975]
[1778600216296,34.58,80399.09,0.0,-0.9151,3e-05,20.35948]
[1778600217303,34.58,80393.69,0.0,-0.91529,3e-05,20.32392]
[1778600218310,34.58,80396.77,0.0,-0.91519,3e-05,20.34287]
[1778600219317,34.58,80403.48,0.0,-0.91495,3e-05,20.38599]
[1778600220322,34.58,80405.7,0.0,-0.91488,3e-05,20.39938]
[1778600225358,34.58,80406.15,0.0,-0.91488,3e-05,20.40031]
[1778600228378,34.57,80416.9,0.0,-0.91452,3e-05,20.46803]
[1778600231134,34.57,80419.28,0.0,-0.91445,3e-05,20.48118]
[1778600236434,34.57,80412.2,0.0,-0.9147,3e-05,20.43316]
[1778600239456,34.57,80419.06,0.0,-0.91448,3e-05,20.47566]
[1778600241204,34.57,80412.82,0.0,-0.9147,3e-05,20.43441]
[1778600242477,34.57,80412.82,0.0,-0.9147,3e-05,20.43381]
[1778600244490,34.57,80412.58,0.0,-0.91472,3e-05,20.43059]
[1778600249526,34.56,80412.02,0.0,-0.91475,3e-05,20.42487]
[1778600254560,34.56,80410.36,0.0,-0.91483,3e-05,20.40941]
[1778600259595,34.56,80402.36,0.0,-0.91512,3e-05,20.35501]
[1778600262616,34.56,80398.86,0.0,-0.91525,3e-05,20.33126]
[1778600267652,34.56,80396.32,0.0,-0.91534,3e-05,20.31346]
[1778600272688,34.56,80395.01,0.0,-0.9154,3e-05,20.30329]
[1778600278730,34.55,80395.03,0.0,-0.91541,3e-05,20.30136]
[1778600283765,34.55,80393.06,0.0,-0.91549,3e-05,20.28706]
[1778600288803,34.55,80396.53,0.0,-0.91538,3e-05,20.30773]
[1778600293836,34.55,80397.53,0.0,-0.91535,3e-05,20.31207]
[1778600296856,34.55,80405.09,0.0,-0.9151,3e-05,20.35997]
[1778600298870,34.55,80407.36,0.0,-0.91503,3e-05,20.37344]
[1778600303905,34.55,80403.34,0.0,-0.91518,3e-05,20.34548]
[1778600308940,34.54,80400.54,0.0,-0.91528,3e-05,20.32557]
[1778600313976,34.54,80398.56,0.0,-0.91537,3e-05,20.30887]
[1778600319011,34.54,80397.73,0.0,-0.91541,3e-05,20.30185]
[1778600324047,34.54,80392.24,0.0,-0.9156,3e-05,20.26496]
[1778600325055,34.54,80392.11,0.0,-0.91561,3e-05,20.26357]
[1778600330089,34.54,80391.01,0.0,-0.91566,3e-05,20.25517]
[1778600334118,34.54,80400.64,0.0,-0.91533,3e-05,20.31622]
[1778600335125,34.54,80405.68,0.0,-0.91516,3e-05,20.348]
[1778600336131,34.54,80417.47,0.0,-0.91476,3e-05,20.4239]
[1778600337139,34.54,80424.39,0.0,-0.91452,3e-05,20.46811]
[1778600338147,34.54,80423.28,0.0,-0.91456,3e-05,20.46045]
[1778600339153,34.54,80424.37,0.0,-0.91453,3e-05,20.46692]
[1778600344189,34.53,80423.51,0.0,-0.91457,3e-05,20.4586]
[1778600348217,34.53,80417.71,0.0,-0.91478,3e-05,20.41904]
[1778600352251,34.53,80406.5,0.0,-0.91518,3e-05,20.34486]
[1778600353252,34.53,80407.53,0.0,-0.91515,3e-05,20.35063]
[1778600354258,34.53,80414.29,0.0,-0.91492,3e-05,20.39414]
[1778600355265,34.53,80413.35,0.0,-0.91495,3e-05,20.38763]
[1778600360324,34.53,80416.88,0.0,-0.91484,3e-05,20.40807]
[1778600362320,34.53,80424.57,0.0,-0.91458,3e-05,20.45639]
[1778600364334,34.52,80425.8,0.0,-0.91455,3e-05,20.46323]
[1778600369369,34.52,80426.73,0.0,-0.91453,3e-05,20.46644]
[1778600374404,34.52,80423.99,0.0,-0.91465,3e-05,20.44389]
[1778600377425,34.52,80418.07,0.0,-0.91486,3e-05,20.40416]
[1778600378433,34.52,80415.94,0.0,-0.91494,3e-05,20.38998]
[1778600382191,34.52,80410.97,0.0,-0.91512,3e-05,20.3563]
[1778600387496,34.51,80403.4,0.0,-0.91539,3e-05,20.30566]
[1778600388502,34.51,80402.97,0.0,-0.91541,3e-05,20.30258]
[1778600393542,34.51,80412.11,0.0,-0.9151,3e-05,20.35985]
[1778600394549,34.51,80410.39,0.0,-0.91516,3e-05,20.34838]
[1778600396561,34.51,80398.79,0.0,-0.91556,3e-05,20.27304]
[1778600397568,34.51,80388.57,0.0,-0.91592,3e-05,20.20708]
[1778600398575,34.51,80386.29,0.0,-0.91599,3e-05,20.19229]
[1778600402332,34.51,80392.1,0.0,-0.9158,3e-05,20.22891]
[1778600404621,34.51,80384.82,0.0,-0.91605,3e-05,20.18181]
[1778600405633,34.51,80377.08,0.0,-0.91632,3e-05,20.13202]
[1778600406635,34.51,80370.38,0.0,-0.91655,3e-05,20.08856]
[1778600407646,34.51,80372.82,0.0,-0.91647,3e-05,20.1037]
[1778600408652,34.51,80372.87,0.0,-0.91647,3e-05,20.10362]
[1778600413684,34.51,80371.64,0.0,-0.91652,3e-05,20.09377]
[1778600416706,34.51,80378.67,0.0,-0.91629,3e-05,20.13746]
[1778600418719,34.51,80381.8,0.0,-0.91618,3e-05,20.15696]
[1778600422473,34.51,80386.17,0.0,-0.91604,3e-05,20.18456]
[1778600424762,34.51,80375.53,0.0,-0.9164,3e-05,20.11614]
[1778600426778,34.51,80372.78,0.0,-0.9165,3e-05,20.09836]
[1778600428791,34.5,80365.47,0.0,-0.91675,3e-05,20.05068]
[1778600429798,34.5,80359.96,0.0,-0.91694,3e-05,20.01503]
[1778600430804,34.5,80367.2,0.0,-0.91669,3e-05,20.06091]
[1778600435839,34.5,80371.99,0.0,-0.91655,3e-05,20.08746]
[1778600438862,34.5,80380.69,0.0,-0.91626,3e-05,20.14229]
[1778600439873,34.5,80387.89,0.0,-0.91601,3e-05,20.18844]
[1778600440881,34.5,80381.1,0.0,-0.91625,3e-05,20.14484]
[1778600441886,34.5,80380.6,0.0,-0.91626,3e-05,20.1415]
[1778600442894,34.5,80379.93,0.0,-0.91629,3e-05,20.13713]
[1778600446921,34.5,80372.17,0.0,-0.91656,3e-05,20.08635]
[1778600448940,34.5,80371.8,0.0,-0.91657,3e-05,20.08307]
[1778600453976,34.5,80375.3,0.0,-0.91647,3e-05,20.10331]
[1778600459009,34.5,80373.77,0.0,-0.91653,3e-05,20.09128]
[1778600463039,34.49,80379.39,0.0,-0.91635,3e-05,20.12547]
[1778600466061,34.49,80378.67,0.0,-0.91638,3e-05,20.11939]
[1778600471098,34.49,80371.92,0.0,-0.91663,3e-05,20.07378]
[1778600473109,34.49,80371.16,0.0,-0.91666,3e-05,20.06805]
[1778600476131,34.49,80360.63,0.0,-0.91702,3e-05,19.99952]
[1778600478145,34.49,80359.99,0.0,-0.91705,3e-05,19.99474]
[1778600483179,34.49,80356.64,0.0,-0.91717,3e-05,19.9719]
[1778600484186,34.49,80348.22,0.0,-0.91745,3e-05,19.91792]
[1778600485194,34.49,80344.79,0.0,-0.91757,3e-05,19.89587]
[1778600487211,34.49,80335.5,0.0,-0.91788,3e-05,19.83639]
[1778600488219,34.49,80323.38,0.0,-0.91829,3e-05,19.75917]
[1778600489225,34.49,80325.04,0.0,-0.91824,3e-05,19.76976]
[1778600494261,34.49,80320.42,0.0,-0.9184,3e-05,19.7386]
[1778600499296,34.49,80318.08,0.0,-0.91847,3e-05,19.72424]
[1778600503323,34.49,80311.89,0.0,-0.91868,3e-05,19.68545]
[1778600506347,34.49,80301.19,0.0,-0.91903,3e-05,19.6182]
[1778600507352,34.49,80296.74,0.0,-0.91918,3e-05,19.59031]
[1778600508359,34.49,80291.48,0.0,-0.91935,3e-05,19.55736]
[1778600509365,34.49,80290.08,0.0,-0.91939,3e-05,19.54886]
[1778600514401,34.49,80291.54,0.0,-0.91934,3e-05,19.55986]
[1778600516415,34.49,80299.82,0.0,-0.91906,3e-05,19.61255]
[1778600518430,34.49,80308.81,0.0,-0.91876,3e-05,19.67006]
[1778600520442,34.49,80311.85,0.0,-0.91865,3e-05,19.68975]
[1778600522461,34.49,80308.25,0.0,-0.91877,3e-05,19.66721]
[1778600523465,34.49,80302.77,0.0,-0.91895,3e-05,19.63264]
[1778600524472,34.49,80301.85,0.0,-0.91898,3e-05,19.62705]
[1778600526486,34.49,80313.04,0.0,-0.91861,3e-05,19.6984]
[1778600528499,34.49,80309.22,0.0,-0.91873,3e-05,19.67455]
[1778600533535,34.49,80306.29,0.0,-0.91883,3e-05,19.65683]
[1778600536556,34.49,80299.59,0.0,-0.91905,3e-05,19.61499]
[1778600541591,34.49,80301.56,0.0,-0.91897,3e-05,19.62866]
[1778600546625,34.5,80298.92,0.0,-0.91906,3e-05,19.61313]
[1778600549646,34.5,80294.53,0.0,-0.9192,3e-05,19.58619]
[1778600553675,34.5,80300.01,0.0,-0.91902,3e-05,19.61983]
[1778600555690,34.5,80315.31,0.0,-0.9185,3e-05,19.71727]
[1778600556701,34.5,80323.47,0.0,-0.91823,3e-05,19.7693]
[1778600557708,34.5,80331.72,0.0,-0.91795,3e-05,19.82183]
[1778600558715,34.5,80346.72,0.0,-0.91745,3e-05,19.91742]
[1778600559723,34.5,80348.18,0.0,-0.9174,3e-05,19.92676]
[1778600560729,34.5,80349.13,0.0,-0.91737,3e-05,19.93276]
[1778600561737,34.5,80348.3,0.0,-0.91739,3e-05,19.92764]
[1778600566771,34.5,80350.33,0.0,-0.91732,3e-05,19.9406]
[1778600568786,34.5,80343.34,0.0,-0.91756,3e-05,19.8956]
[1778600570801,34.5,80340.27,0.0,-0.91767,3e-05,19.8757]
[1778600575836,34.5,80341.38,0.0,-0.91763,3e-05,19.88196]
[1778600580869,34.5,80339.05,0.0,-0.91772,3e-05,19.86643]
[1778600585904,34.5,80335.4,0.0,-0.91784,3e-05,19.8427]
[1778600590939,34.5,80335.0,0.0,-0.91786,3e-05,19.83978]
[1778600595975,34.5,80341.47,0.0,-0.91764,3e-05,19.88049]
[1778600601010,34.49,80343.74,0.0,-0.91757,3e-05,19.89426]
[1778600603024,34.49,80349.04,0.0,-0.91739,3e-05,19.92771]
[1778600605037,34.49,80355.65,0.0,-0.91717,3e-05,19.96948]
[1778600608059,34.49,80358.08,0.0,-0.91709,3e-05,19.98421]
[1778600613093,34.49,80363.06,0.0,-0.91694,3e-05,20.01242]
[1778600618129,34.49,80366.69,0.0,-0.91683,3e-05,20.03396]
[1778600621150,34.49,80376.97,0.0,-0.91648,3e-05,20.09865]
[1778600623163,34.49,80378.84,0.0,-0.91642,3e-05,20.1098]
[1778600628199,34.49,80378.94,0.0,-0.91643,3e-05,20.10813]
[1778600630214,34.49,80385.56,0.0,-0.91621,3e-05,20.14963]
[1778600632229,34.49,80383.6,0.0,-0.91629,3e-05,20.13604]
[1778600635250,34.48,80389.05,0.0,-0.91611,3e-05,20.16942]
[1778600640286,34.48,80387.6,0.0,-0.91617,3e-05,20.15741]
[1778600644313,34.48,80395.86,0.0,-0.9159,3e-05,20.2083]
[1778600645319,34.48,80396.89,0.0,-0.91587,3e-05,20.21431]
[1778600650354,34.48,80387.04,0.0,-0.91622,3e-05,20.14811]
[1778600652369,34.48,80386.68,0.0,-0.91624,3e-05,20.14472]
[1778600656397,34.47,80393.36,0.0,-0.91603,3e-05,20.1855]
[1778600661431,34.47,80395.37,0.0,-0.91597,3e-05,20.19556]
[1778600664457,34.47,80381.59,0.0,-0.91645,3e-05,20.10593]
[1778600666467,34.47,80377.47,0.0,-0.9166,3e-05,20.07857]
[1778600667474,34.47,80371.8,0.0,-0.91679,3e-05,20.04183]
[1778600669488,34.47,80370.94,0.0,-0.91682,3e-05,20.03557]
[1778600674522,34.47,80373.0,0.0,-0.91677,3e-05,20.04534]
[1778600675529,34.47,80364.58,0.0,-0.91705,3e-05,19.99159]
[1778600676537,34.47,80365.05,0.0,-0.91704,3e-05,19.99475]
[1778600681571,34.47,80363.83,0.0,-0.91707,3e-05,19.9878]
[1778600686607,34.47,80366.89,0.0,-0.91697,3e-05,20.00814]
[1778600691643,34.47,80368.64,0.0,-0.9169,3e-05,20.02001]
[1778600693656,34.47,80373.76,0.0,-0.91673,3e-05,20.053]
[1778600696678,34.47,80374.16,0.0,-0.91671,3e-05,20.05578]
[1778600699701,34.47,80370.14,0.0,-0.91685,3e-05,20.03026]
[1778600703733,34.47,80376.92,0.0,-0.91662,3e-05,20.07406]
[1778600705750,34.47,80374.89,0.0,-0.91668,3e-05,20.06119]
[1778600710782,34.47,80376.24,0.0,-0.91664,3e-05,20.07011]
[1778600713810,34.47,80389.49,0.0,-0.91618,3e-05,20.15517]
[1778600714811,34.47,80396.51,0.0,-0.91594,3e-05,20.20024]
[1778600715819,34.47,80397.59,0.0,-0.91591,3e-05,20.2071]
[1778600716827,34.47,80397.9,0.0,-0.9159,3e-05,20.20895]
[1778600718839,34.47,80412.09,0.0,-0.91541,3e-05,20.29988]
[1778600720853,34.47,80414.8,0.0,-0.91532,3e-05,20.31689]
[1778600725893,34.47,80413.73,0.0,-0.91537,3e-05,20.30853]
[1778600729920,34.47,80409.68,0.0,-0.91551,3e-05,20.28125]
[1778600730926,34.47,80398.03,0.0,-0.91591,3e-05,20.20604]
[1778600731938,34.47,80389.55,0.0,-0.91621,3e-05,20.14914]
[1778600732943,34.47,80373.94,0.0,-0.91675,3e-05,20.04882]
[1778600734703,34.47,80367.08,0.0,-0.91698,3e-05,20.00488]
[1778600735965,34.47,80368.06,0.0,-0.91695,3e-05,20.01123]
[1778600736971,34.47,80369.68,0.0,-0.91689,3e-05,20.02173]
[1778600742006,34.47,80371.38,0.0,-0.91683,3e-05,20.03234]
[1778600747042,34.47,80367.05,0.0,-0.91698,3e-05,20.00518]
[1778600750062,34.47,80360.7,0.0,-0.91719,3e-05,19.96498]
[1778600754843,34.47,80359.6,0.0,-0.91724,3e-05,19.95666]
[1778600757113,34.47,80347.62,0.0,-0.91764,3e-05,19.87977]
[1778600759132,34.47,80342.93,0.0,-0.9178,3e-05,19.84933]
[1778600760134,34.47,80349.01,0.0,-0.9176,3e-05,19.88799]
[1778600762148,34.47,80348.36,0.0,-0.91762,3e-05,19.88365]
[1778600765169,34.47,80356.95,0.0,-0.91733,3e-05,19.93851]
[1778600768194,34.47,80341.94,0.0,-0.91783,3e-05,19.84349]
[1778600770207,34.47,80341.7,0.0,-0.91784,3e-05,19.8425]
[1778600772221,34.47,80330.55,0.0,-0.91821,3e-05,19.77188]
[1778600773227,34.47,80318.14,0.0,-0.91863,3e-05,19.69297]
[1778600774235,34.47,80312.64,0.0,-0.91881,3e-05,19.65813]
[1778600775242,34.47,80312.79,0.0,-0.91881,3e-05,19.65929]
[1778600780277,34.47,80310.92,0.0,-0.91886,3e-05,19.64849]
[1778600784305,34.47,80318.97,0.0,-0.91859,3e-05,19.70042]
[1778600785314,34.47,80329.62,0.0,-0.91823,3e-05,19.76827]
[1778600786320,34.47,80336.91,0.0,-0.91799,3e-05,19.81467]
[1778600788334,34.47,80340.81,0.0,-0.91785,3e-05,19.84028]
[1778600792362,34.47,80335.96,0.0,-0.91801,3e-05,19.80855]
[1778600794375,34.47,80337.29,0.0,-0.91797,3e-05,19.81769]
[1778600799411,34.47,80325.54,0.0,-0.91835,3e-05,19.7444]
[1778600801425,34.47,80321.8,0.0,-0.91848,3e-05,19.72073]
[1778600806463,34.47,80321.16,0.0,-0.9185,3e-05,19.71717]
[1778600810489,34.47,80319.3,0.0,-0.91856,3e-05,19.70587]
[1778600813509,34.47,80327.56,0.0,-0.91828,3e-05,19.75873]
[1778600815523,34.48,80328.32,0.0,-0.91825,3e-05,19.76455]
[1778600820558,34.48,80323.54,0.0,-0.9184,3e-05,19.73446]
[1778600825596,34.48,80322.18,0.0,-0.91845,3e-05,19.72624]
[1778600827607,34.48,80327.3,0.0,-0.91828,3e-05,19.75896]
[1778600828613,34.48,80324.59,0.0,-0.91837,3e-05,19.7418]
[1778600831638,34.48,80321.82,0.0,-0.91846,3e-05,19.72445]
[1778600836674,34.48,80323.94,0.0,-0.91838,3e-05,19.7384]
[1778600841709,34.48,80319.89,0.0,-0.91851,3e-05,19.71395]
[1778600846744,34.48,80321.75,0.0,-0.91845,3e-05,19.72635]
[1778600851779,34.48,80319.7,0.0,-0.91852,3e-05,19.71173]
[1778600856816,34.48,80315.42,0.0,-0.91866,3e-05,19.68517]
[1778600858828,34.48,80315.57,0.0,-0.91865,3e-05,19.68643]
[1778600862858,34.48,80299.76,0.0,-0.91918,3e-05,19.58689]
[1778600863864,34.48,80299.83,0.0,-0.91917,3e-05,19.58764]
[1778600868898,34.48,80297.1,0.0,-0.91925,3e-05,19.57193]
[1778600872929,34.48,80290.94,0.0,-0.91945,3e-05,19.53432]
[1778600876956,34.48,80297.31,0.0,-0.91923,3e-05,19.57604]
[1778600877962,34.48,80303.69,0.0,-0.91902,3e-05,19.61676]
[1778600879977,34.48,80307.17,0.0,-0.9189,3e-05,19.63937]
[1778600884017,34.49,80313.99,0.0,-0.91867,3e-05,19.68347]
[1778600886021,34.49,80316.43,0.0,-0.91858,3e-05,19.70007]
[1778600888035,34.49,80304.74,0.0,-0.91897,3e-05,19.62666]
[1778600890049,34.49,80301.89,0.0,-0.91906,3e-05,19.60901]
[1778600892063,34.49,80295.13,0.0,-0.91928,3e-05,19.56705]
[1778600895871,34.49,80298.37,0.0,-0.91917,3e-05,19.58848]
[1778600898104,34.49,80311.17,0.0,-0.91874,3e-05,19.67019]
[1778600899113,34.49,80314.3,0.0,-0.91863,3e-05,19.69031]
[1778600900119,34.49,80315.05,0.0,-0.9186,3e-05,19.69524]
[1778600905941,34.49,80318.49,0.0,-0.91848,3e-05,19.71794]
[1778600911198,34.49,80315.13,0.0,-0.91859,3e-05,19.69697]
[1778600912202,34.49,80307.58,0.0,-0.91884,3e-05,19.64962]
[1778600913210,34.49,80299.73,0.0,-0.9191,3e-05,19.60006]
[1778600914217,34.49,80298.2,0.0,-0.91915,3e-05,19.59058]
[1778600916017,34.49,80300.33,0.0,-0.91908,3e-05,19.60455]
[1778600921266,34.5,80296.33,0.0,-0.9192,3e-05,19.58067]
[1778600924286,34.5,80306.63,0.0,-0.91885,3e-05,19.64673]
[1778600925294,34.5,80312.32,0.0,-0.91866,3e-05,19.68342]
[1778600927308,34.5,80313.59,0.0,-0.91861,3e-05,19.69265]
[1778600934361,34.5,80316.73,0.0,-0.91849,3e-05,19.71606]
[1778600939394,34.5,80315.25,0.0,-0.91852,3e-05,19.7091]
[1778600944429,34.5,80313.5,0.0,-0.91857,3e-05,19.7005]
[1778600949464,34.51,80313.56,0.0,-0.91855,3e-05,19.70379]
[1778600955507,34.51,80314.47,0.0,-0.9185,3e-05,19.71251]
[1778600960542,34.51,80309.81,0.0,-0.91865,3e-05,19.68534]
[1778600961548,34.51,80308.41,0.0,-0.91869,3e-05,19.677]
[1778600966584,34.51,80311.65,0.0,-0.91857,3e-05,19.70005]
[1778600969605,34.52,80306.18,0.0,-0.91875,3e-05,19.66651]
[1778600971620,34.52,80306.31,0.0,-0.91875,3e-05,19.66548]
[1778600975649,34.52,80294.21,0.0,-0.91915,3e-05,19.58961]
[1778600977664,34.52,80293.75,0.0,-0.91916,3e-05,19.58719]
[1778600982698,34.52,80291.23,0.0,-0.91924,3e-05,19.57267]
[1778600988741,34.52,80290.45,0.0,-0.91925,3e-05,19.56958]
[1778600989748,34.52,80296.49,0.0,-0.91905,3e-05,19.60806]
[1778600991765,34.52,80300.83,0.0,-0.9189,3e-05,19.63606]
[1778600996796,34.52,80299.19,0.0,-0.91895,3e-05,19.62679]
[1778601001832,34.52,80300.97,0.0,-0.91888,3e-05,19.63973]
[1778601002842,34.52,80319.36,0.0,-0.91827,3e-05,19.75624]
[1778601004853,34.52,80324.42,0.0,-0.91809,3e-05,19.78935]
[1778601006867,34.52,80324.8,0.0,-0.91808,3e-05,19.79249]
[1778601011905,34.53,80333.17,0.0,-0.91779,3e-05,19.84745]
[1778601013916,34.53,80334.97,0.0,-0.91772,3e-05,19.85951]
[1778601018951,34.53,80335.13,0.0,-0.91771,3e-05,19.86195]
[1778601023990,34.53,80322.34,0.0,-0.91813,3e-05,19.78227]
[1778601024997,34.53,80315.42,0.0,-0.91836,3e-05,19.73868]
[1778601026009,34.53,80314.97,0.0,-0.91837,3e-05,19.73626]
[1778601027013,34.53,80311.33,0.0,-0.91849,3e-05,19.71369]
[1778601032050,34.53,80313.03,0.0,-0.91844,3e-05,19.72269]
[1778601037085,34.53,80316.59,0.0,-0.91832,3e-05,19.74557]
[1778601042119,34.53,80317.43,0.0,-0.91829,3e-05,19.75111]
[1778601044134,34.53,80310.52,0.0,-0.91852,3e-05,19.7074]
[1778601046147,34.53,80310.06,0.0,-0.91853,3e-05,19.70465]
[1778601049169,34.53,80317.06,0.0,-0.9183,3e-05,19.74932]
[1778601051185,34.53,80320.31,0.0,-0.91819,3e-05,19.77005]
[1778601052191,34.53,80328.17,0.0,-0.91793,3e-05,19.81997]
[1778601054210,34.53,80333.26,0.0,-0.91775,3e-05,19.85302]
[1778601055212,34.53,80334.55,0.0,-0.9177,3e-05,19.86178]
[1778601057017,34.53,80343.99,0.0,-0.91739,3e-05,19.92211]
[1778601060248,34.53,80344.34,0.0,-0.91737,3e-05,19.92491]
[1778601062263,34.53,80357.58,0.0,-0.91692,3e-05,20.00978]
[1778601064276,34.53,80360.06,0.0,-0.91683,3e-05,20.02593]
[1778601070318,34.53,80363.07,0.0,-0.91673,3e-05,20.04551]
[1778601074350,34.53,80368.73,0.0,-0.91654,3e-05,20.08185]
[1778601079382,34.53,80370.96,0.0,-0.91646,3e-05,20.0961]
[1778601084437,34.53,80382.09,0.0,-0.91608,3e-05,20.1672]
[1778601085434,34.53,80406.61,0.0,-0.91525,3e-05,20.32441]
[1778601087254,34.53,80409.36,0.0,-0.91515,3e-05,20.3416]
[1778601092491,34.53,80417.68,0.0,-0.91488,3e-05,20.3913]
[1778601093499,34.53,80426.85,0.0,-0.91457,3e-05,20.45018]
[1778601095512,34.53,80426.96,0.0,-0.91457,3e-05,20.45037]
[1778601098533,34.53,80416.67,0.0,-0.91493,3e-05,20.38317]
[1778601099540,34.53,80418.8,0.0,-0.91486,3e-05,20.39644]
[1778601104574,34.53,80417.85,0.0,-0.9149,3e-05,20.38812]
[1778601108604,34.53,80411.5,0.0,-0.91513,3e-05,20.34548]
[1778601110617,34.53,80409.08,0.0,-0.91522,3e-05,20.32914]
[1778601115653,34.52,80414.93,0.0,-0.91503,3e-05,20.36486]
[1778601119695,34.52,80421.25,0.0,-0.91482,3e-05,20.40393]
[1778601120701,34.52,80420.2,0.0,-0.91486,3e-05,20.39669]
[1778601124729,34.52,80417.25,0.0,-0.91497,3e-05,20.3759]
[1778601126744,34.52,80407.65,0.0,-0.9153,3e-05,20.31328]
[1778601128764,34.52,80410.76,0.0,-0.9152,3e-05,20.33254]
[1778601131778,34.52,80415.38,0.0,-0.91505,3e-05,20.36115]
[1778601136814,34.52,80415.55,0.0,-0.91505,3e-05,20.36023]
[1778601141849,34.51,80414.38,0.0,-0.91511,3e-05,20.35032]
[1778601146884,34.51,80412.67,0.0,-0.91518,3e-05,20.33742]
[1778601149906,34.51,80418.18,0.0,-0.91499,3e-05,20.37178]
[1778601152925,34.51,80419.6,0.0,-0.91496,3e-05,20.3775]
[1778601157961,34.51,80421.19,0.0,-0.91492,3e-05,20.38559]
[1778601162997,34.5,80425.98,0.0,-0.91479,3e-05,20.41015]
[1778601166017,34.5,80415.62,0.0,-0.91515,3e-05,20.34208]
[1778601167025,34.5,80403.34,0.0,-0.91558,3e-05,20.26273]
[1778601168033,34.5,80399.26,0.0,-0.91572,3e-05,20.2363]
[1778601173066,34.5,80394.57,0.0,-0.91588,3e-05,20.20533]
[1778601178102,34.5,80395.33,0.0,-0.91586,3e-05,20.20936]
[1778601183136,34.5,80396.76,0.0,-0.91582,3e-05,20.21763]
[1778601186159,34.5,80404.17,0.0,-0.91557,3e-05,20.26466]
[1778601187165,34.5,80407.09,0.0,-0.91547,3e-05,20.28318]
[1778601190187,34.5,80411.17,0.0,-0.91533,3e-05,20.30853]
[1778601195225,34.5,80407.94,0.0,-0.91545,3e-05,20.28612]
[1778601196229,34.5,80407.52,0.0,-0.91547,3e-05,20.28314]
[1778601199252,34.5,80414.6,0.0,-0.91523,3e-05,20.32784]
[1778601200257,34.5,80414.93,0.0,-0.91522,3e-05,20.32962]
[1778601202270,34.5,80408.3,0.0,-0.91545,3e-05,20.28632]
[1778601208313,34.49,80410.1,0.0,-0.9154,3e-05,20.29617]
[1778601213348,34.49,80410.18,0.0,-0.91541,3e-05,20.29305]
[1778601219392,34.49,80409.57,0.0,-0.91544,3e-05,20.28745]
[1778601224425,34.49,80405.62,0.0,-0.91559,3e-05,20.26063]
[1778601226439,34.49,80401.0,0.0,-0.91575,3e-05,20.2305]
[1778601228244,34.49,80381.14,0.0,-0.91643,3e-05,20.10272]
[1778601229460,34.49,80377.94,0.0,-0.91654,3e-05,20.08213]
[1778601230467,34.49,80376.48,0.0,-0.91659,3e-05,20.07273]
[1778601235502,34.49,80376.53,0.0,-0.91659,3e-05,20.0729]
[1778601239530,34.49,80379.79,0.0,-0.91648,3e-05,20.0935]
[1778601244566,34.49,80376.82,0.0,-0.91658,3e-05,20.07421]
[1778601249600,34.49,80377.86,0.0,-0.91654,3e-05,20.08068]
[1778601254636,34.49,80380.17,0.0,-0.91647,3e-05,20.09529]
[1778601259671,34.49,80389.24,0.0,-0.91616,3e-05,20.15313]
[1778601260680,34.49,80389.62,0.0,-0.91615,3e-05,20.15548]
[1778601265737,34.49,80391.57,0.0,-0.91608,3e-05,20.16754]
[1778601269765,34.49,80402.3,0.0,-0.91572,3e-05,20.23599]
[1778601271780,34.49,80402.66,0.0,-0.91572,3e-05,20.2358]
[1778601273794,34.49,80408.92,0.0,-0.9155,3e-05,20.27563]
[1778601275807,34.49,80414.92,0.0,-0.9153,3e-05,20.31376]
[1778601277821,34.49,80414.42,0.0,-0.91532,3e-05,20.30995]
[1778601282857,34.48,80418.84,0.0,-0.91518,3e-05,20.33687]
[1778601285877,34.48,80422.17,0.0,-0.91507,3e-05,20.3573]
[1778601290913,34.48,80414.51,0.0,-0.91534,3e-05,20.30607]
[1778601292926,34.48,80412.01,0.0,-0.91543,3e-05,20.28933]
[1778601298968,34.48,80412.47,0.0,-0.91543,3e-05,20.29059]
[1778601301990,34.48,80407.08,0.0,-0.91561,3e-05,20.2551]
[1778601304029,34.48,80395.03,0.0,-0.91603,3e-05,20.17722]
[1778601305011,34.48,80385.17,0.0,-0.91637,3e-05,20.11371]
[1778601306019,34.48,80383.06,0.0,-0.91644,3e-05,20.10001]
[1778601307030,34.48,80382.18,0.0,-0.91647,3e-05,20.09422]
[1778601312064,34.48,80376.42,0.0,-0.91667,3e-05,20.05607]
[1778601313068,34.48,80367.35,0.0,-0.91698,3e-05,19.99767]
[1778601314076,34.48,80366.96,0.0,-0.917,3e-05,19.99526]
[1778601318104,34.48,80373.01,0.0,-0.91679,3e-05,20.03421]
[1778601320118,34.48,80379.69,0.0,-0.91656,3e-05,20.07699]
[1778601325153,34.48,80381.37,0.0,-0.91651,3e-05,20.08755]
[1778601330187,34.48,80387.56,0.0,-0.9163,3e-05,20.12694]
[1778601335223,34.48,80391.4,0.0,-0.91618,3e-05,20.14884]
[1778601338244,34.48,80396.76,0.0,-0.916,3e-05,20.18276]
[1778601343279,34.47,80398.85,0.0,-0.91593,3e-05,20.19521]
[1778601348313,34.47,80400.86,0.0,-0.91587,3e-05,20.20705]
[1778601353349,34.47,80402.28,0.0,-0.91583,3e-05,20.21504]
[1778601355362,34.47,80413.73,0.0,-0.91544,3e-05,20.28819]
[1778601356370,34.47,80422.32,0.0,-0.91514,3e-05,20.34317]
[1778601357377,34.47,80425.85,0.0,-0.91502,3e-05,20.36547]
[1778601360397,34.47,80437.28,0.0,-0.91464,3e-05,20.43788]
[1778601365433,34.47,80430.57,0.0,-0.91488,3e-05,20.39227]
[1778601366439,34.47,80436.77,0.0,-0.91467,3e-05,20.43186]
[1778601367446,34.47,80437.1,0.0,-0.91466,3e-05,20.43351]
[1778601371475,34.47,80430.07,0.0,-0.91491,3e-05,20.38627]
[1778601376509,34.46,80429.72,0.0,-0.91494,3e-05,20.38195]
[1778601382553,34.46,80433.65,0.0,-0.91482,3e-05,20.40477]
[1778601389374,34.46,80433.22,0.0,-0.91485,3e-05,20.39899]
[1778601394636,34.46,80432.1,0.0,-0.91491,3e-05,20.38749]
[1778601399444,34.46,80439.19,0.0,-0.91467,3e-05,20.43121]
[1778601403701,34.45,80441.8,0.0,-0.91459,3e-05,20.44617]
[1778601409514,34.45,80447.51,0.0,-0.91441,3e-05,20.48008]
[1778601414782,34.45,80441.05,0.0,-0.91465,3e-05,20.4357]
[1778601416796,34.45,80433.05,0.0,-0.91493,3e-05,20.38312]
[1778601420824,34.45,80431.82,0.0,-0.91498,3e-05,20.37357]
[1778601422838,34.45,80443.11,0.0,-0.9146,3e-05,20.44571]
[1778601424851,34.45,80444.39,0.0,-0.91456,3e-05,20.4531]
[1778601433914,34.44,80440.67,0.0,-0.91471,3e-05,20.42479]
[1778601438950,34.44,80420.31,0.0,-0.91542,3e-05,20.29123]
[1778601439956,34.44,80412.25,0.0,-0.9157,3e-05,20.23908]
[1778601441971,34.44,80401.83,0.0,-0.91606,3e-05,20.17122]
[1778601442978,34.44,80396.52,0.0,-0.91625,3e-05,20.13652]
[1778601443991,34.44,80397.62,0.0,-0.91621,3e-05,20.14306]
[1778601444995,34.44,80398.92,0.0,-0.91617,3e-05,20.15092]
[1778601450085,34.44,80396.55,0.0,-0.91626,3e-05,20.13412]
[1778601454114,34.44,80391.4,0.0,-0.91645,3e-05,20.09752]
[1778601459148,34.43,80384.15,0.0,-0.91671,3e-05,20.049]
[1778601462169,34.43,80372.69,0.0,-0.91711,3e-05,19.9746]
[1778601463176,34.43,80367.93,0.0,-0.91727,3e-05,19.94393]
[1778601465191,34.43,80357.39,0.0,-0.91763,3e-05,19.87621]
[1778601467209,34.43,80353.64,0.0,-0.91776,3e-05,19.85203]
[1778601469219,34.43,80363.44,0.0,-0.91743,3e-05,19.91444]
[1778601471234,34.43,80362.88,0.0,-0.91745,3e-05,19.9105]
[1778601476267,34.43,80353.84,0.0,-0.91776,3e-05,19.85216]
[1778601477276,34.43,80353.61,0.0,-0.91776,3e-05,19.85064]
[1778601480296,34.43,80362.3,0.0,-0.91747,3e-05,19.90584]
[1778601484324,34.43,80357.19,0.0,-0.91765,3e-05,19.87275]
[1778601486339,34.43,80362.81,0.0,-0.91746,3e-05,19.90844]
[1778601487346,34.43,80362.98,0.0,-0.91745,3e-05,19.90939]
[1778601490367,34.43,80357.36,0.0,-0.91765,3e-05,19.87309]
[1778601491376,34.43,80356.47,0.0,-0.91768,3e-05,19.86733]
[1778601496408,34.43,80360.0,0.0,-0.91756,3e-05,19.88937]
[1778601499429,34.43,80365.31,0.0,-0.91738,3e-05,19.92289]
[1778601503458,34.43,80371.03,0.0,-0.91719,3e-05,19.95886]
[1778601504466,34.43,80370.09,0.0,-0.91722,3e-05,19.95264]
[1778601509502,34.43,80368.03,0.0,-0.91729,3e-05,19.9397]
[1778601514535,34.43,80370.4,0.0,-0.91722,3e-05,19.95363]
[1778601516550,34.43,80375.69,0.0,-0.91703,3e-05,19.98777]
[1778601521586,34.43,80373.34,0.0,-0.91711,3e-05,19.9736]
[1778601523598,34.43,80366.7,0.0,-0.91733,3e-05,19.9316]
[1778601524605,34.43,80364.49,0.0,-0.91741,3e-05,19.91731]
[1778601527627,34.43,80361.6,0.0,-0.91751,3e-05,19.89845]
[1778601532665,34.43,80361.69,0.0,-0.91751,3e-05,19.89839]
[1778601538704,34.43,80358.51,0.0,-0.91762,3e-05,19.87745]
[1778601543740,34.43,80361.72,0.0,-0.91751,3e-05,19.89741]
[1778601548775,34.43,80361.17,0.0,-0.91754,3e-05,19.89328]
[1778601553811,34.43,80359.5,0.0,-0.9176,3e-05,19.88209]
[1778601558846,34.43,80357.66,0.0,-0.91766,3e-05,19.86986]
[1778601563882,34.43,80358.23,0.0,-0.91764,3e-05,19.87305]
[1778601566902,34.43,80366.8,0.0,-0.91735,3e-05,19.92795]
[1778601568917,34.43,80369.65,0.0,-0.91725,3e-05,19.94677]
[1778601573952,34.43,80370.25,0.0,-0.91723,3e-05,19.94974]
[1778601578990,34.43,80370.53,0.0,-0.91722,3e-05,19.9528]
[1778601584024,34.43,80371.43,0.0,-0.91718,3e-05,19.95976]
[1778601589059,34.43,80372.43,0.0,-0.91714,3e-05,19.96689]
[1778601593089,34.43,80364.44,0.0,-0.91742,3e-05,19.91494]
[1778601594095,34.43,80357.31,0.0,-0.91766,3e-05,19.86928]
[1778601595102,34.43,80349.27,0.0,-0.91793,3e-05,19.81788]
[1778601597116,34.43,80346.56,0.0,-0.91802,3e-05,19.80053]
[1778601599131,34.43,80340.33,0.0,-0.91823,3e-05,19.76091]
[1778601601234,34.43,80342.8,0.0,-0.91815,3e-05,19.77674]
[1778601603181,34.43,80331.9,0.0,-0.91851,3e-05,19.70758]
[1778601604191,34.43,80324.79,0.0,-0.91875,3e-05,19.66258]
[1778601605201,34.43,80310.13,0.0,-0.91924,3e-05,19.56935]
[1778601606201,34.43,80301.13,0.0,-0.91954,3e-05,19.51216]
[1778601607211,34.43,80284.77,0.0,-0.92009,3e-05,19.40833]
[1778601608215,34.43,80278.06,0.0,-0.92031,3e-05,19.36569]
[1778601610246,34.43,80263.75,0.0,-0.92078,3e-05,19.27499]
[1778601611239,34.43,80257.57,0.0,-0.92099,3e-05,19.23584]
[1778601612246,34.43,80254.36,0.0,-0.92109,3e-05,19.21553]
[1778601613251,34.43,80254.32,0.0,-0.92109,3e-05,19.21517]
[1778601614257,34.43,80244.16,0.0,-0.92143,3e-05,19.15139]
[1778601616271,34.43,80241.43,0.0,-0.92152,3e-05,19.13424]
[1778601618285,34.43,80255.27,0.0,-0.92106,3e-05,19.22111]
[1778601620299,34.43,80249.93,0.0,-0.92124,3e-05,19.18754]
[1778601621306,34.43,80243.88,0.0,-0.92144,3e-05,19.14954]
[1778601622313,34.43,80236.77,0.0,-0.92167,3e-05,19.10499]
[1778601623320,34.43,80240.17,0.0,-0.92156,3e-05,19.1263]
[1778601624326,34.43,80235.65,0.0,-0.9217,3e-05,19.0981]
[1778601625333,34.43,80240.76,0.0,-0.92154,3e-05,19.13014]
[1778601627347,34.43,80246.34,0.0,-0.92135,3e-05,19.16522]
[1778601629362,34.43,80258.95,0.0,-0.92094,3e-05,19.24436]
[1778601631375,34.43,80259.51,0.0,-0.92093,3e-05,19.24559]
[1778601632386,34.43,80252.92,0.0,-0.92115,3e-05,19.2041]
[1778601634407,34.43,80214.18,0.0,-0.92241,3e-05,18.96171]
[1778601635412,34.43,80220.65,0.0,-0.9222,3e-05,19.00206]
[1778601636419,34.43,80228.11,0.0,-0.92196,3e-05,19.04865]
[1778601637427,34.43,80233.3,0.0,-0.92178,3e-05,19.08256]
[1778601638471,34.43,80232.57,0.0,-0.9218,3e-05,19.07869]
[1778601639508,34.43,80219.65,0.0,-0.92222,3e-05,18.99799]
[1778601640463,34.43,80225.19,0.0,-0.92203,3e-05,19.03374]
[1778601641472,34.43,80244.75,0.0,-0.92139,3e-05,19.15693]
[1778601642479,34.43,80251.42,0.0,-0.92118,3e-05,19.19893]
[1778601643486,34.43,80258.51,0.0,-0.92094,3e-05,19.24337]
[1778601645500,34.43,80259.23,0.0,-0.92092,3e-05,19.24773]
[1778601648522,34.43,80266.75,0.0,-0.92067,3e-05,19.296]
[1778601650541,34.43,80268.69,0.0,-0.9206,3e-05,19.3088]
[1778601651548,34.43,80273.72,0.0,-0.92043,3e-05,19.34069]
[1778601656586,34.43,80275.04,0.0,-0.92039,3e-05,19.35005]
[1778601657595,34.43,80280.37,0.0,-0.92021,3e-05,19.38383]
[1778601658601,34.43,80291.11,0.0,-0.91985,3e-05,19.45176]
[1778601659608,34.43,80303.47,0.0,-0.91944,3e-05,19.52999]
[1778601660615,34.43,80307.14,0.0,-0.91932,3e-05,19.55325]
[1778601661623,34.43,80306.87,0.0,-0.91933,3e-05,19.55146]
[1778601664643,34.43,80309.66,0.0,-0.91924,3e-05,19.56875]
[1778601668671,34.43,80321.42,0.0,-0.91885,3e-05,19.64266]
[1778601669682,34.43,80327.7,0.0,-0.91864,3e-05,19.68233]
[1778601670685,34.43,80329.47,0.0,-0.91858,3e-05,19.69333]
[1778601671696,34.43,80329.58,0.0,-0.91858,3e-05,19.69372]
[1778601672701,34.43,80338.9,0.0,-0.91827,3e-05,19.75264]
[1778601673709,34.43,80344.03,0.0,-0.9181,3e-05,19.78496]
[1778601674719,34.43,80345.04,0.0,-0.91807,3e-05,19.79111]
[1778601675721,34.43,80353.21,0.0,-0.91779,3e-05,19.84308]
[1778601676728,34.43,80337.19,0.0,-0.91833,3e-05,19.74074]
[1778601677735,34.43,80334.56,0.0,-0.91842,3e-05,19.72361]
[1778601678742,34.43,80317.29,0.0,-0.919,3e-05,19.61372]
[1778601680756,34.43,80313.24,0.0,-0.91914,3e-05,19.58775]
[1778601683776,34.43,80307.76,0.0,-0.91932,3e-05,19.55296]
[1778601684784,34.43,80292.7,0.0,-0.91982,3e-05,19.45763]
[1778601686799,34.43,80291.17,0.0,-0.91987,3e-05,19.44788]
[1778601689822,34.43,80296.38,0.0,-0.9197,3e-05,19.48093]
[1778601691834,34.43,80299.24,0.0,-0.91961,3e-05,19.49691]
[1778601695862,34.43,80297.81,0.0,-0.91966,3e-05,19.48719]
[1778601698883,34.43,80300.63,0.0,-0.91957,3e-05,19.50455]
[1778601699889,34.43,80309.75,0.0,-0.91927,3e-05,19.56216]
[1778601703918,34.43,80315.05,0.0,-0.9191,3e-05,19.59533]
[1778601704925,34.43,80321.62,0.0,-0.91888,3e-05,19.63665]
[1778601705931,34.43,80328.31,0.0,-0.91866,3e-05,19.6791]
[1778601706940,34.43,80322.11,0.0,-0.91887,3e-05,19.63922]
[1778601707945,34.43,80317.36,0.0,-0.91903,3e-05,19.60886]
[1778601709709,34.43,80338.88,0.0,-0.91831,3e-05,19.74531]
[1778601709961,34.43,80338.88,0.0,-0.91831,3e-05,19.74496]
[1778601710967,34.43,80331.56,0.0,-0.91856,3e-05,19.69808]
[1778601713992,34.43,80337.46,0.0,-0.91836,3e-05,19.7346]
[1778601716003,34.43,80344.46,0.0,-0.91813,3e-05,19.77842]
[1778601717010,34.43,80346.18,0.0,-0.91808,3e-05,19.78893]
[1778601722047,34.42,80348.23,0.0,-0.91802,3e-05,19.80006]
[1778601727082,34.42,80353.46,0.0,-0.91785,3e-05,19.83166]
[1778601728089,34.42,80358.53,0.0,-0.91768,3e-05,19.8638]
[1778601729852,34.42,80365.91,0.0,-0.91743,3e-05,19.91071]
[1778601731110,34.42,80366.95,0.0,-0.9174,3e-05,19.9168]
[1778601736146,34.42,80358.54,0.0,-0.9177,3e-05,19.86156]
[1778601737153,34.42,80358.36,0.0,-0.9177,3e-05,19.86018]
[1778601742186,34.42,80357.51,0.0,-0.91774,3e-05,19.85273]
[1778601747222,34.42,80357.42,0.0,-0.91776,3e-05,19.85031]
[1778601750243,34.42,80363.84,0.0,-0.91754,3e-05,19.89063]
[1778601752257,34.42,80358.59,0.0,-0.91773,3e-05,19.85448]
[1778601754271,34.42,80362.22,0.0,-0.91761,3e-05,19.87715]
[1778601758298,34.41,80372.23,0.0,-0.91728,3e-05,19.94011]
[1778601759306,34.41,80375.12,0.0,-0.91718,3e-05,19.95829]
[1778601760313,34.41,80376.27,0.0,-0.91714,3e-05,19.96552]
[1778601763334,34.41,80378.71,0.0,-0.91707,3e-05,19.97996]
[1778601766355,34.41,80394.79,0.0,-0.91652,3e-05,20.08258]
[1778601768370,34.41,80392.66,0.0,-0.91659,3e-05,20.06918]
[1778601769376,34.41,80382.75,0.0,-0.91693,3e-05,20.00531]
[1778601771390,34.41,80377.09,0.0,-0.91713,3e-05,19.96845]
[1778601773404,34.41,80376.73,0.0,-0.91714,3e-05,19.96568]
[1778601774410,34.41,80382.6,0.0,-0.91694,3e-05,20.00304]
[1778601776425,34.41,80384.47,0.0,-0.91688,3e-05,20.01454]
[1778601781459,34.41,80385.63,0.0,-0.91685,3e-05,20.02058]
[1778601784480,34.41,80400.5,0.0,-0.91635,3e-05,20.11507]
[1778601786494,34.41,80407.04,0.0,-0.91613,3e-05,20.15634]
[1778601788508,34.41,80408.2,0.0,-0.9161,3e-05,20.16284]
[1778601793544,34.41,80408.14,0.0,-0.91611,3e-05,20.15999]
[1778601796567,34.4,80414.17,0.0,-0.91591,3e-05,20.19727]
[1778601801602,34.4,80410.43,0.0,-0.91606,3e-05,20.17056]
[1778601806638,34.4,80409.7,0.0,-0.91609,3e-05,20.16337]
[1778601808651,34.4,80419.05,0.0,-0.91578,3e-05,20.22254]
[1778601810666,34.4,80420.36,0.0,-0.91574,3e-05,20.2299]
[1778601812680,34.4,80428.97,0.0,-0.91545,3e-05,20.28294]
[1778601813686,34.4,80429.22,0.0,-0.91545,3e-05,20.28433]
[1778601818722,34.4,80431.21,0.0,-0.91539,3e-05,20.29593]
[1778601823757,34.4,80432.52,0.0,-0.91535,3e-05,20.30315]
[1778601828794,34.39,80426.84,0.0,-0.91555,3e-05,20.26529]
[1778601829799,34.39,80410.73,0.0,-0.9161,3e-05,20.16133]
[1778601830807,34.39,80407.1,0.0,-0.91623,3e-05,20.1378]
[1778601831813,34.39,80405.68,0.0,-0.91628,3e-05,20.12864]
[1778601835846,34.39,80405.29,0.0,-0.91629,3e-05,20.12614]
[1778601837856,34.39,80387.58,0.0,-0.9169,3e-05,20.0121]
[1778601838862,34.39,80388.32,0.0,-0.91687,3e-05,20.01657]
[1778601841884,34.39,80399.14,0.0,-0.91651,3e-05,20.08515]
[1778601843901,34.39,80398.79,0.0,-0.91653,3e-05,20.08222]
[1778601848935,34.39,80401.33,0.0,-0.91645,3e-05,20.09666]
[1778601852965,34.39,80401.21,0.0,-0.91646,3e-05,20.09432]
[1778601858000,34.39,80401.03,0.0,-0.91648,3e-05,20.09121]
[1778601860016,34.39,80394.55,0.0,-0.9167,3e-05,20.04886]
[1778601861022,34.39,80391.21,0.0,-0.91682,3e-05,20.02712]
[1778601864044,34.39,80377.36,0.0,-0.91729,3e-05,19.93753]
[1778601865051,34.39,80364.26,0.0,-0.91774,3e-05,19.85353]
[1778601866057,34.39,80361.76,0.0,-0.91782,3e-05,19.83738]
[1778601868071,34.39,80354.86,0.0,-0.91806,3e-05,19.79335]
[1778601869079,34.39,80353.82,0.0,-0.91809,3e-05,19.78678]
[1778601872098,34.39,80349.64,0.0,-0.91824,3e-05,19.75828]
[1778601877134,34.39,80357.67,0.0,-0.91797,3e-05,19.80998]
[1778601879147,34.39,80361.63,0.0,-0.91783,3e-05,19.83536]
[1778601884183,34.39,80365.28,0.0,-0.91771,3e-05,19.8586]
[1778601886196,34.39,80359.85,0.0,-0.91789,3e-05,19.82432]
[1778601888212,34.39,80355.96,0.0,-0.91802,3e-05,19.80037]
[1778601891233,34.39,80355.93,0.0,-0.91801,3e-05,19.80166]
[1778601893246,34.39,80342.8,0.0,-0.91845,3e-05,19.71858]
[1778601895260,34.39,80345.62,0.0,-0.91835,3e-05,19.73673]
[1778601898282,34.39,80349.65,0.0,-0.91821,3e-05,19.76281]
[1778601901067,34.39,80339.47,0.0,-0.91855,3e-05,19.69829]
[1778601902311,34.39,80338.76,0.0,-0.91858,3e-05,19.69398]
[1778601907346,34.39,80340.01,0.0,-0.91853,3e-05,19.70296]
[1778601908353,34.39,80346.23,0.0,-0.91832,3e-05,19.74275]
[1778601909360,34.39,80339.59,0.0,-0.91854,3e-05,19.70068]
[1778601911147,34.39,80328.23,0.0,-0.91892,3e-05,19.62891]
[1778601916409,34.39,80331.63,0.0,-0.9188,3e-05,19.6519]
[1778601917417,34.39,80325.18,0.0,-0.91901,3e-05,19.61121]
[1778601918423,34.39,80317.31,0.0,-0.91927,3e-05,19.56156]
[1778601919430,34.39,80317.48,0.0,-0.91927,3e-05,19.56296]
[1778601920438,34.39,80317.34,0.0,-0.91927,3e-05,19.56246]
[1778601921444,34.39,80310.99,0.0,-0.91948,3e-05,19.52263]
[1778601923459,34.4,80313.51,0.0,-0.91939,3e-05,19.53942]
[1778601924465,34.4,80322.48,0.0,-0.91909,3e-05,19.59672]
[1778601925473,34.4,80325.15,0.0,-0.919,3e-05,19.614]
[1778601930508,34.4,80316.28,0.0,-0.91928,3e-05,19.55926]
[1778601932521,34.4,80317.88,0.0,-0.91923,3e-05,19.56799]
[1778601937556,34.4,80314.52,0.0,-0.91934,3e-05,19.54861]
[1778601942592,34.4,80317.66,0.0,-0.91922,3e-05,19.57044]
[1778601946620,34.4,80322.69,0.0,-0.91905,3e-05,19.60382]
[1778601949640,34.4,80326.83,0.0,-0.9189,3e-05,19.63104]
[1778601954675,34.4,80326.61,0.0,-0.9189,3e-05,19.63106]
[1778601959711,34.41,80318.1,0.0,-0.91918,3e-05,19.57849]
[1778601960717,34.41,80311.43,0.0,-0.9194,3e-05,19.53652]
[1778601961725,34.41,80310.21,0.0,-0.91944,3e-05,19.52915]
[1778601962735,34.41,80305.03,0.0,-0.91961,3e-05,19.49679]
[1778601964746,34.41,80313.46,0.0,-0.91932,3e-05,19.55106]
[1778601966760,34.41,80313.16,0.0,-0.91933,3e-05,19.55001]
[1778601967767,34.41,80320.31,0.0,-0.91909,3e-05,19.59572]
[1778601969780,34.41,80322.14,0.0,-0.91902,3e-05,19.60804]
[1778601974816,34.41,80313.3,0.0,-0.91931,3e-05,19.55359]
[1778601975822,34.41,80305.36,0.0,-0.91957,3e-05,19.50367]
[1778601976830,34.41,80302.55,0.0,-0.91966,3e-05,19.48629]
[1778601977837,34.41,80298.85,0.0,-0.91978,3e-05,19.46339]
[1778601982871,34.41,80308.82,0.0,-0.91944,3e-05,19.52901]
[1778601984885,34.41,80310.64,0.0,-0.91937,3e-05,19.54147]
[1778601989921,34.42,80321.46,0.0,-0.919,3e-05,19.61208]
[1778601991935,34.42,80319.61,0.0,-0.91906,3e-05,19.5989]
[1778601996970,34.42,80315.26,0.0,-0.9192,3e-05,19.57295]
[1778602002004,34.42,80308.9,0.0,-0.9194,3e-05,19.53446]
[1778602004021,34.42,80308.01,0.0,-0.91943,3e-05,19.52962]
[1778602009055,34.42,80308.89,0.0,-0.91939,3e-05,19.53727]
[1778602014092,34.42,80310.15,0.0,-0.91933,3e-05,19.54726]
[1778602016108,34.42,80320.07,0.0,-0.919,3e-05,19.61089]
[1778602017115,34.42,80320.35,0.0,-0.91899,3e-05,19.61297]
[1778602022152,34.43,80311.99,0.0,-0.91926,3e-05,19.56146]
[1778602024164,34.43,80311.36,0.0,-0.91928,3e-05,19.55814]
[1778602027186,34.43,80317.67,0.0,-0.91906,3e-05,19.59956]
[1778602032220,34.43,80316.66,0.0,-0.91908,3e-05,19.59475]
[1778602037259,34.43,80317.18,0.0,-0.91906,3e-05,19.59964]
[1778602039282,34.43,80323.9,0.0,-0.91883,3e-05,19.64332]
[1778602040280,34.43,80328.05,0.0,-0.91868,3e-05,19.67035]
[1778602043301,34.43,80331.79,0.0,-0.91855,3e-05,19.69605]
[1778602044307,34.43,80340.41,0.0,-0.91826,3e-05,19.75147]
[1778602045314,34.43,80344.17,0.0,-0.91813,3e-05,19.77592]
[1778602050350,34.44,80345.11,0.0,-0.91808,3e-05,19.78397]
[1778602055387,34.44,80347.92,0.0,-0.91798,3e-05,19.80205]
[1778602060421,34.44,80346.92,0.0,-0.91801,3e-05,19.79796]
[1778602065458,34.44,80333.66,0.0,-0.91844,3e-05,19.71513]
[1778602067471,34.44,80329.16,0.0,-0.91859,3e-05,19.68675]
[1778602070494,34.44,80328.74,0.0,-0.9186,3e-05,19.68468]
[1778602075526,34.44,80328.2,0.0,-0.91862,3e-05,19.68226]
[1778602080561,34.44,80326.89,0.0,-0.91865,3e-05,19.67498]
[1778602085596,34.45,80326.28,0.0,-0.91867,3e-05,19.6722]
[1778602090632,34.45,80325.74,0.0,-0.91868,3e-05,19.66991]
[1778602095675,34.45,80326.05,0.0,-0.91866,3e-05,19.67301]
[1778602100714,34.45,80329.69,0.0,-0.91853,3e-05,19.6976]
[1778602105744,34.45,80316.94,0.0,-0.91895,3e-05,19.61766]
[1778602107757,34.45,80314.54,0.0,-0.91903,3e-05,19.60298]
[1778602112792,34.45,80316.43,0.0,-0.91897,3e-05,19.61457]
[1778602117834,34.45,80316.38,0.0,-0.91896,3e-05,19.61597]
[1778602122870,34.45,80309.5,0.0,-0.91918,3e-05,19.57413]
[1778602125890,34.46,80298.95,0.0,-0.91952,3e-05,19.5084]
[1778602126898,34.46,80297.54,0.0,-0.91957,3e-05,19.49992]
[1778602127903,34.46,80292.07,0.0,-0.91975,3e-05,19.46582]
[1778602129917,34.46,80290.11,0.0,-0.91981,3e-05,19.45439]
[1778602133946,34.46,80296.38,0.0,-0.91959,3e-05,19.49596]
[1778602135959,34.46,80301.34,0.0,-0.91942,3e-05,19.52819]
[1778602140995,34.46,80305.39,0.0,-0.91927,3e-05,19.55577]
[1778602144015,34.46,80311.98,0.0,-0.91905,3e-05,19.59858]
[1778602146030,34.46,80309.34,0.0,-0.91913,3e-05,19.58249]
[1778602151065,34.46,80311.58,0.0,-0.91905,3e-05,19.59819]
[1778602156100,34.46,80311.64,0.0,-0.91904,3e-05,19.60003]
[1778602161134,34.47,80312.63,0.0,-0.919,3e-05,19.60773]
[1778602166169,34.47,80318.13,0.0,-0.91881,3e-05,19.64387]
[1778602171205,34.47,80331.63,0.0,-0.91835,3e-05,19.72935]
[1778602173225,34.47,80331.51,0.0,-0.91835,3e-05,19.72976]
[1778602175233,34.47,80336.8,0.0,-0.91817,3e-05,19.76454]
[1778602177246,34.47,80338.22,0.0,-0.91811,3e-05,19.77472]
[1778602178254,34.47,80351.04,0.0,-0.91768,3e-05,19.85687]
[1778602180268,34.47,80349.46,0.0,-0.91773,3e-05,19.84778]
[1778602186309,34.48,80352.82,0.0,-0.9176,3e-05,19.87171]
[1778602188324,34.48,80358.56,0.0,-0.9174,3e-05,19.90911]
[1778602190338,34.48,80358.87,0.0,-0.91739,3e-05,19.91184]
[1778602195372,34.48,80355.58,0.0,-0.91749,3e-05,19.89175]
[1778602200408,34.48,80361.03,0.0,-0.91731,3e-05,19.92637]
[1778602202424,34.48,80357.96,0.0,-0.91742,3e-05,19.9065]
[1778602203428,34.48,80355.34,0.0,-0.9175,3e-05,19.88969]
[1778602207457,34.48,80365.78,0.0,-0.91715,3e-05,19.95595]
[1778602208461,34.48,80365.46,0.0,-0.91717,3e-05,19.95374]
[1778602211485,34.48,80360.07,0.0,-0.91735,3e-05,19.91885]
[1778602213505,34.48,80358.26,0.0,-0.91741,3e-05,19.90711]
[1778602214505,34.48,80366.93,0.0,-0.91712,3e-05,19.96282]
[1778602215512,34.48,80373.52,0.0,-0.91689,3e-05,20.00528]
[1778602216520,34.48,80374.42,0.0,-0.91686,3e-05,20.01131]
[1778602217526,34.48,80374.28,0.0,-0.91686,3e-05,20.01062]
[1778602219540,34.48,80383.18,0.0,-0.91656,3e-05,20.06796]
[1778602221554,34.48,80384.16,0.0,-0.91652,3e-05,20.07455]
[1778602223338,34.48,80377.98,0.0,-0.91673,3e-05,20.03511]
[1778602224577,34.48,80372.91,0.0,-0.91691,3e-05,20.00248]
[1778602225583,34.48,80371.39,0.0,-0.91696,3e-05,19.99253]
[1778602230619,34.48,80370.86,0.0,-0.91698,3e-05,19.98804]
[1778602231636,34.48,80355.88,0.0,-0.9175,3e-05,19.89027]
[1778602233411,34.48,80330.71,0.0,-0.91835,3e-05,19.72969]
[1778602233643,34.48,80330.71,0.0,-0.91835,3e-05,19.72974]
[1778602235657,34.48,80327.36,0.0,-0.91846,3e-05,19.70869]
[1778602239689,34.48,80334.38,0.0,-0.91822,3e-05,19.75403]
[1778602241699,34.48,80338.94,0.0,-0.91806,3e-05,19.78327]
[1778602246733,34.48,80337.62,0.0,-0.91811,3e-05,19.77531]
[1778602251768,34.48,80338.51,0.0,-0.91807,3e-05,19.78142]
[1778602256802,34.48,80339.3,0.0,-0.91804,3e-05,19.78687]
[1778602261838,34.48,80338.79,0.0,-0.91806,3e-05,19.78403]
[1778602266873,34.48,80346.26,0.0,-0.91781,3e-05,19.83193]
[1778602267879,34.48,80350.37,0.0,-0.91767,3e-05,19.85811]
[1778602270901,34.48,80352.85,0.0,-0.91758,3e-05,19.87381]
[1778602275936,34.48,80353.74,0.0,-0.91756,3e-05,19.8792]
[1778602280971,34.48,80356.95,0.0,-0.91745,3e-05,19.89976]
[1778602286010,34.48,80353.24,0.0,-0.91756,3e-05,19.87793]
[1778602289028,34.48,80348.66,0.0,-0.91771,3e-05,19.84994]
[1778602294062,34.48,80350.93,0.0,-0.91763,3e-05,19.86434]
[1778602299098,34.49,80348.02,0.0,-0.91772,3e-05,19.84785]
[1778602304133,34.49,80347.99,0.0,-0.91771,3e-05,19.8498]
[1778602309168,34.49,80345.84,0.0,-0.91777,3e-05,19.83829]
[1778602314203,34.49,80349.28,0.0,-0.91764,3e-05,19.86239]
[1778602319238,34.49,80351.26,0.0,-0.91756,3e-05,19.87704]
[1778602322262,34.49,80345.3,0.0,-0.91776,3e-05,19.83983]
[1778602324274,34.49,80343.02,0.0,-0.91783,3e-05,19.82526]
[1778602326288,34.49,80332.95,0.0,-0.91817,3e-05,19.76126]
[1778602328302,34.49,80327.26,0.0,-0.91836,3e-05,19.72528]
[1778602330318,34.49,80330.58,0.0,-0.91825,3e-05,19.74665]
[1778602332335,34.49,80336.19,0.0,-0.91806,3e-05,19.78256]
[1778602334350,34.49,80336.67,0.0,-0.91804,3e-05,19.78579]
[1778602338377,34.49,80341.91,0.0,-0.91787,3e-05,19.81939]
[1778602341405,34.49,80343.26,0.0,-0.91782,3e-05,19.82804]
[1778602346446,34.5,80345.3,0.0,-0.91774,3e-05,19.84325]
[1778602351469,34.5,80339.82,0.0,-0.91792,3e-05,19.80847]
[1778602356503,34.5,80341.84,0.0,-0.91784,3e-05,19.82373]
[1778602361538,34.5,80342.67,0.0,-0.9178,3e-05,19.8313]
[1778602366577,34.5,80342.38,0.0,-0.91779,3e-05,19.83169]
[1778602371612,34.51,80342.88,0.0,-0.91777,3e-05,19.83709]
[1778602376651,34.51,80345.57,0.0,-0.91766,3e-05,19.85672]
[1778602381699,34.51,80350.48,0.0,-0.91749,3e-05,19.8896]
[1778602384479,34.51,80362.52,0.0,-0.91707,3e-05,19.9675]
[1778602386721,34.51,80362.88,0.0,-0.91706,3e-05,19.97038]
[1778602391759,34.51,80363.81,0.0,-0.91702,3e-05,19.97772]
[1778602396792,34.51,80370.08,0.0,-0.9168,3e-05,20.01887]
[1778602398805,34.51,80372.8,0.0,-0.91671,3e-05,20.03659]
[1778602404621,34.51,80377.61,0.0,-0.91654,3e-05,20.06802]
[1778602405854,34.51,80384.26,0.0,-0.91631,3e-05,20.11078]
[1778602407868,34.51,80389.23,0.0,-0.91614,3e-05,20.14354]
[1778602412911,34.52,80393.72,0.0,-0.91598,3e-05,20.1721]
[1778602414917,34.52,80403.23,0.0,-0.91565,3e-05,20.23385]
[1778602416930,34.52,80407.28,0.0,-0.91551,3e-05,20.26044]
[1778602420959,34.52,80404.49,0.0,-0.9156,3e-05,20.24336]
[1778602423979,34.52,80405.37,0.0,-0.91557,3e-05,20.24973]
[1778602425993,34.52,80411.28,0.0,-0.91536,3e-05,20.28861]
[1778602428018,34.52,80420.21,0.0,-0.91504,3e-05,20.34732]
[1778602430023,34.52,80422.48,0.0,-0.91496,3e-05,20.36303]
[1778602433044,34.52,80417.46,0.0,-0.91512,3e-05,20.33222]
[1778602436064,34.52,80417.08,0.0,-0.91513,3e-05,20.33052]
[1778602441100,34.52,80419.61,0.0,-0.91504,3e-05,20.34731]
[1778602446134,34.52,80420.15,0.0,-0.91502,3e-05,20.35119]
[1778602450163,34.52,80414.29,0.0,-0.91522,3e-05,20.31377]
[1778602452177,34.53,80411.0,0.0,-0.91533,3e-05,20.29285]
[1778602457214,34.53,80410.39,0.0,-0.91535,3e-05,20.28974]
[1778602460235,34.53,80391.28,0.0,-0.916,3e-05,20.16758]
[1778602462253,34.53,80390.43,0.0,-0.91603,3e-05,20.16265]
[1778602467285,34.53,80388.39,0.0,-0.91609,3e-05,20.15132]
[1778602470305,34.53,80391.59,0.0,-0.91597,3e-05,20.17293]
[1778602473326,34.53,80392.28,0.0,-0.91595,3e-05,20.17619]
[1778602478362,34.53,80394.24,0.0,-0.91588,3e-05,20.19036]
[1778602483397,34.53,80390.73,0.0,-0.91599,3e-05,20.16942]
[1778602487425,34.53,80385.71,0.0,-0.91615,3e-05,20.13861]
[1778602491452,34.54,80379.96,0.0,-0.91634,3e-05,20.10337]
[1778602496491,34.54,80379.57,0.0,-0.91634,3e-05,20.10298]
[1778602501528,34.54,80380.41,0.0,-0.9163,3e-05,20.11057]
[1778602502538,34.54,80349.62,0.0,-0.91734,3e-05,19.91445]
[1778602504549,34.54,80349.26,0.0,-0.91735,3e-05,19.91328]
[1778602507570,34.54,80354.61,0.0,-0.91715,3e-05,19.94945]
[1778602508577,34.54,80362.61,0.0,-0.91688,3e-05,20.00112]
[1778602509584,34.54,80359.41,0.0,-0.91698,3e-05,19.98129]
[1778602512606,34.54,80344.24,0.0,-0.91749,3e-05,19.88642]
[1778602513612,34.55,80337.08,0.0,-0.91773,3e-05,19.84149]
[1778602514620,34.55,80335.79,0.0,-0.91776,3e-05,19.83403]
[1778602515627,34.55,80335.3,0.0,-0.91778,3e-05,19.83174]
[1778602519655,34.55,80330.14,0.0,-0.91793,3e-05,19.80222]
[1778602520661,34.55,80328.19,0.0,-0.91799,3e-05,19.7907]
[1778602521668,34.55,80320.89,0.0,-0.91823,3e-05,19.74525]
[1778602523683,34.55,80315.04,0.0,-0.91842,3e-05,19.71]
[1778602525697,34.55,80317.13,0.0,-0.91834,3e-05,19.72521]
[1778602529757,34.56,80288.49,0.0,-0.91927,3e-05,19.54756]
[1778602531771,34.56,80287.87,0.0,-0.91929,3e-05,19.54281]
[1778602533792,34.56,80294.22,0.0,-0.91908,3e-05,19.58434]
[1778602534797,34.56,80299.84,0.0,-0.91888,3e-05,19.62056]
[1778602536541,34.56,80302.05,0.0,-0.91881,3e-05,19.63497]
[1778602539833,34.56,80278.53,0.0,-0.91959,3e-05,19.48708]
[1778602541846,34.56,80273.78,0.0,-0.91974,3e-05,19.45773]
[1778602544868,34.56,80271.53,0.0,-0.91981,3e-05,19.44489]
[1778602549902,34.57,80272.68,0.0,-0.91975,3e-05,19.45529]
[1778602553930,34.57,80279.8,0.0,-0.9195,3e-05,19.50366]
[1778602556683,34.57,80281.22,0.0,-0.91944,3e-05,19.5151]
[1778602561990,34.57,80285.91,0.0,-0.91926,3e-05,19.54931]
[1778602566756,34.58,80256.93,0.0,-0.9202,3e-05,19.36992]
[1778602569042,34.58,80257.92,0.0,-0.92015,3e-05,19.37787]
[1778602574077,34.58,80257.58,0.0,-0.92013,3e-05,19.38172]
[1778602577097,34.59,80248.03,0.0,-0.92044,3e-05,19.32379]
[1778602579111,34.59,80247.81,0.0,-0.92043,3e-05,19.32412]
[1778602584145,34.59,80244.87,0.0,-0.92051,3e-05,19.30878]
[1778602587166,34.59,80250.75,0.0,-0.92031,3e-05,19.34756]
[1778602588174,34.59,80255.88,0.0,-0.92014,3e-05,19.38032]
[1778602589180,34.59,80256.02,0.0,-0.92013,3e-05,19.38174]
[1778602594223,34.59,80248.19,0.0,-0.92039,3e-05,19.33256]
[1778602595225,34.59,80218.45,0.0,-0.92135,3e-05,19.14713]
[1778602596232,34.6,80220.39,0.0,-0.92128,3e-05,19.16064]
[1778602601266,34.6,80223.04,0.0,-0.92117,3e-05,19.18147]
[1778602603281,34.6,80233.42,0.0,-0.92083,3e-05,19.24799]
[1778602605295,34.6,80237.04,0.0,-0.9207,3e-05,19.27214]
[1778602608316,34.6,80244.23,0.0,-0.92045,3e-05,19.31922]
[1778602610330,34.61,80244.65,0.0,-0.92043,3e-05,19.32314]
[1778602615401,34.61,80259.7,0.0,-0.91992,3e-05,19.41997]
[1778602616374,34.61,80238.67,0.0,-0.92061,3e-05,19.28873]
[1778602617383,34.61,80246.92,0.0,-0.92034,3e-05,19.34144]
[1778602618389,34.61,80245.59,0.0,-0.92038,3e-05,19.33376]
[1778602619396,34.61,80246.98,0.0,-0.92033,3e-05,19.34306]
[1778602623425,34.61,80255.51,0.0,-0.92003,3e-05,19.3989]
[1778602624431,34.61,80259.54,0.0,-0.9199,3e-05,19.4247]
[1778602628459,34.62,80266.35,0.0,-0.91966,3e-05,19.47066]
[1778602631479,34.62,80268.49,0.0,-0.91957,3e-05,19.48661]
[1778602633495,34.62,80283.3,0.0,-0.91907,3e-05,19.58148]
[1778602635508,34.62,80285.16,0.0,-0.919,3e-05,19.59467]
[1778602640543,34.62,80288.31,0.0,-0.91888,3e-05,19.61771]
[1778602641551,34.62,80304.11,0.0,-0.91835,3e-05,19.71813]
[1778602643565,34.62,80306.71,0.0,-0.91826,3e-05,19.73565]
[1778602648600,34.63,80312.4,0.0,-0.91806,3e-05,19.77383]
[1778602653635,34.63,80313.48,0.0,-0.91802,3e-05,19.78083]
[1778602657663,34.63,80317.06,0.0,-0.91789,3e-05,19.80521]
[1778602662698,34.63,80317.66,0.0,-0.91785,3e-05,19.81104]
[1778602663705,34.63,80322.91,0.0,-0.91768,3e-05,19.84473]
[1778602665719,34.63,80324.52,0.0,-0.91762,3e-05,19.85568]
[1778602670754,34.63,80323.42,0.0,-0.91765,3e-05,19.85034]
[1778602671760,34.63,80313.72,0.0,-0.91797,3e-05,19.78919]
[1778602672769,34.63,80306.38,0.0,-0.91821,3e-05,19.74306]
[1778602673776,34.63,80302.04,0.0,-0.91836,3e-05,19.71603]
[1778602674784,34.64,80302.33,0.0,-0.91834,3e-05,19.71836]
[1778602677806,34.64,80304.46,0.0,-0.91826,3e-05,19.73342]
[1778602682841,34.64,80307.89,0.0,-0.91813,3e-05,19.75771]
[1778602683863,34.64,80316.91,0.0,-0.91783,3e-05,19.81533]
[1778602685865,34.64,80316.77,0.0,-0.91783,3e-05,19.81529]
[1778602690906,34.64,80319.14,0.0,-0.91774,3e-05,19.83215]
[1778602695936,34.64,80321.24,0.0,-0.91766,3e-05,19.84718]
[1778602697948,34.64,80329.37,0.0,-0.91738,3e-05,19.89943]
[1778602699963,34.64,80329.33,0.0,-0.91738,3e-05,19.89975]
[1778602704999,34.65,80333.57,0.0,-0.91723,3e-05,19.92865]
[1778602710036,34.65,80331.75,0.0,-0.91728,3e-05,19.91929]
[1778602711041,34.65,80325.03,0.0,-0.91751,3e-05,19.87492]
[1778602713054,34.65,80313.09,0.0,-0.9179,3e-05,19.80017]
[1778602714062,34.65,80311.41,0.0,-0.91796,3e-05,19.78982]
[1778602716076,34.65,80321.52,0.0,-0.91762,3e-05,19.85457]
[1778602719098,34.65,80322.89,0.0,-0.91756,3e-05,19.86465]
[1778602724135,34.65,80326.75,0.0,-0.91742,3e-05,19.89064]
[1778602727918,34.65,80335.18,0.0,-0.91713,3e-05,19.94549]
[1778602730174,34.65,80330.64,0.0,-0.91728,3e-05,19.91755]
[1778602733196,34.66,80325.22,0.0,-0.91746,3e-05,19.8845]
[1778602735210,34.66,80326.4,0.0,-0.91741,3e-05,19.89249]
[1778602740245,34.66,80327.34,0.0,-0.91738,3e-05,19.89975]
[1778602743266,34.66,80342.76,0.0,-0.91685,3e-05,19.99847]
[1778602746286,34.66,80353.78,0.0,-0.91647,3e-05,20.0699]
[1778602749308,34.66,80351.89,0.0,-0.91653,3e-05,20.05805]
[1778602754343,34.66,80351.49,0.0,-0.91655,3e-05,20.05557]
[1778602757365,34.66,80357.76,0.0,-0.91633,3e-05,20.0956]
[1778602759379,34.66,80357.62,0.0,-0.91634,3e-05,20.09492]
[1778602764415,34.66,80358.5,0.0,-0.91631,3e-05,20.10034]
[1778602769451,34.66,80368.47,0.0,-0.91596,3e-05,20.1649]
[1778602772472,34.66,80372.65,0.0,-0.91583,3e-05,20.19021]
[1778602777507,34.66,80372.83,0.0,-0.91581,3e-05,20.19252]
[1778602782541,34.66,80377.12,0.0,-0.91566,3e-05,20.221]
[1778602783549,34.66,80382.86,0.0,-0.91546,3e-05,20.25809]
[1778602785562,34.66,80383.07,0.0,-0.91545,3e-05,20.26061]
[1778602788586,34.66,80373.99,0.0,-0.91576,3e-05,20.20289]
[1778602789594,34.66,80362.98,0.0,-0.91613,3e-05,20.13269]
[1778602790598,34.66,80363.57,0.0,-0.91611,3e-05,20.13666]
[1778602791605,34.66,80363.93,0.0,-0.9161,3e-05,20.13926]
[1778602794626,34.67,80369.77,0.0,-0.91589,3e-05,20.17743]
[1778602797646,34.67,80365.95,0.0,-0.91602,3e-05,20.15375]
[1778602799661,34.67,80365.02,0.0,-0.91605,3e-05,20.14832]
[1778602800669,34.67,80359.18,0.0,-0.91624,3e-05,20.11134]
[1778602802683,34.67,80357.07,0.0,-0.91631,3e-05,20.09851]
[1778602807718,34.67,80356.43,0.0,-0.91633,3e-05,20.09621]
[1778602812753,34.67,80353.93,0.0,-0.9164,3e-05,20.08205]
[1778602816781,34.67,80360.57,0.0,-0.91617,3e-05,20.12587]
[1778602818795,34.67,80361.31,0.0,-0.91614,3e-05,20.13126]
[1778602822825,34.67,80367.23,0.0,-0.91593,3e-05,20.17025]
[1778602823830,34.67,80373.31,0.0,-0.91572,3e-05,20.20939]
[1778602824840,34.67,80388.72,0.0,-0.91519,3e-05,20.30824]
[1778602825844,34.67,80391.3,0.0,-0.9151,3e-05,20.3254]
[1778602826852,34.67,80391.09,0.0,-0.9151,3e-05,20.32453]
[1778602831886,34.68,80391.85,0.0,-0.91507,3e-05,20.32949]
[1778602836921,34.68,80390.47,0.0,-0.91511,3e-05,20.32285]
[1778602839942,34.68,80395.75,0.0,-0.91492,3e-05,20.35804]
[1778602842963,34.68,80398.71,0.0,-0.91481,3e-05,20.37782]
[1778602847998,34.68,80399.04,0.0,-0.9148,3e-05,20.37962]
[1778602853034,34.68,80397.44,0.0,-0.91486,3e-05,20.36906]
[1778602858068,34.68,80396.5,0.0,-0.91489,3e-05,20.36281]
[1778602863108,34.68,80396.08,0.0,-0.91491,3e-05,20.35992]
[1778602868143,34.68,80399.69,0.0,-0.91479,3e-05,20.3829]
[1778602870158,34.68,80408.93,0.0,-0.91447,3e-05,20.44254]
[1778602872176,34.68,80400.43,0.0,-0.91476,3e-05,20.3886]
[1778602874189,34.68,80398.8,0.0,-0.91481,3e-05,20.37877]
[1778602877218,34.68,80388.96,0.0,-0.91514,3e-05,20.31637]
[1778602878982,34.68,80373.04,0.0,-0.91569,3e-05,20.2145]
[1778602880234,34.68,80372.67,0.0,-0.9157,3e-05,20.21226]
[1778602881241,34.68,80366.43,0.0,-0.91591,3e-05,20.17257]
[1778602884274,34.68,80357.41,0.0,-0.91621,3e-05,20.11562]
[1778602886289,34.68,80348.45,0.0,-0.91652,3e-05,20.05909]
[1778602889054,34.68,80346.63,0.0,-0.91657,3e-05,20.04856]
[1778602894344,34.69,80342.55,0.0,-0.91671,3e-05,20.02256]
[1778602899380,34.69,80343.41,0.0,-0.91666,3e-05,20.03023]
[1778602904415,34.69,80342.06,0.0,-0.9167,3e-05,20.02383]
[1778602909203,34.69,80356.51,0.0,-0.9162,3e-05,20.11804]
[1778602910457,34.69,80307.55,0.0,-0.91784,3e-05,19.80751]
[1778602911463,34.69,80298.48,0.0,-0.91815,3e-05,19.75024]
[1778602912472,34.69,80297.61,0.0,-0.91818,3e-05,19.74503]
[1778602914485,34.69,80297.4,0.0,-0.91818,3e-05,19.74436]
[1778602919520,34.69,80292.34,0.0,-0.91834,3e-05,19.71435]
[1778602924554,34.7,80291.95,0.0,-0.91834,3e-05,19.71403]
[1778602926568,34.7,80298.51,0.0,-0.91811,3e-05,19.75632]
[1778602929589,34.7,80302.97,0.0,-0.91796,3e-05,19.78569]
[1778602931604,34.7,80308.2,0.0,-0.91778,3e-05,19.81944]
[1778602933618,34.7,80311.95,0.0,-0.91765,3e-05,19.84376]
[1778602939416,34.7,80312.23,0.0,-0.91763,3e-05,19.84699]
[1778602942683,34.7,80320.68,0.0,-0.91735,3e-05,19.9012]
[1778602945715,34.7,80324.86,0.0,-0.9172,3e-05,19.92862]
[1778602951752,34.7,80325.91,0.0,-0.91717,3e-05,19.93415]
[1778602956788,34.7,80327.33,0.0,-0.91711,3e-05,19.94422]
[1778602959825,34.7,80334.78,0.0,-0.91686,3e-05,19.99263]
[1778602964844,34.71,80333.71,0.0,-0.91689,3e-05,19.98675]
[1778602969879,34.71,80334.23,0.0,-0.91687,3e-05,19.99049]
[1778602975920,34.71,80334.61,0.0,-0.91685,3e-05,19.99386]
[1778602980955,34.71,80335.88,0.0,-0.9168,3e-05,20.00321]
[1778602985990,34.71,80333.19,0.0,-0.91689,3e-05,19.98645]
[1778602989011,34.71,80325.23,0.0,-0.91716,3e-05,19.93618]
[1778602991027,34.71,80326.66,0.0,-0.91711,3e-05,19.94555]
[1778602996060,34.71,80327.04,0.0,-0.91709,3e-05,19.94871]
[1778603001096,34.71,80328.79,0.0,-0.91703,3e-05,19.9605]
[1778603006131,34.71,80328.55,0.0,-0.91703,3e-05,19.95956]
[1778603011165,34.71,80328.93,0.0,-0.91702,3e-05,19.96045]
[1778603016200,34.71,80329.35,0.0,-0.917,3e-05,19.96373]
[1778603021249,34.71,80328.59,0.0,-0.91703,3e-05,19.95949]
[1778603023249,34.71,80314.46,0.0,-0.9175,3e-05,19.87014]
[1778603025264,34.71,80313.47,0.0,-0.91753,3e-05,19.86425]
[1778603030298,34.71,80318.22,0.0,-0.91737,3e-05,19.89556]
[1778603035334,34.71,80314.68,0.0,-0.91748,3e-05,19.87423]
[1778603041376,34.72,80313.56,0.0,-0.91751,3e-05,19.86865]
[1778603046411,34.72,80312.86,0.0,-0.91752,3e-05,19.86547]
[1778603050197,34.72,80303.72,0.0,-0.91783,3e-05,19.80866]
[1778603052453,34.72,80302.93,0.0,-0.91785,3e-05,19.80434]
[1778603054466,34.72,80288.55,0.0,-0.91832,3e-05,19.7142]
[1778603057488,34.72,80285.77,0.0,-0.91841,3e-05,19.69785]
[1778603062523,34.72,80282.16,0.0,-0.91852,3e-05,19.67759]
[1778603068564,34.72,80282.5,0.0,-0.91849,3e-05,19.68289]
[1778603073599,34.73,80282.46,0.0,-0.91848,3e-05,19.6831]
[1778603078634,34.73,80280.24,0.0,-0.91854,3e-05,19.67177]
[1778603083670,34.73,80283.35,0.0,-0.91842,3e-05,19.69402]
[1778603087698,34.73,80289.63,0.0,-0.9182,3e-05,19.73564]
[1778603090719,34.73,80289.52,0.0,-0.9182,3e-05,19.73637]
[1778603096762,34.74,80291.23,0.0,-0.91813,3e-05,19.74974]
[1778603097772,34.74,80299.79,0.0,-0.91784,3e-05,19.80421]
[1778603100791,34.74,80302.19,0.0,-0.91775,3e-05,19.82055]
[1778603105825,34.74,80303.87,0.0,-0.91769,3e-05,19.83272]
[1778603110860,34.74,80304.83,0.0,-0.91765,3e-05,19.84025]
[1778603115895,34.74,80306.4,0.0,-0.91759,3e-05,19.85185]
[1778603120930,34.74,80307.85,0.0,-0.91753,3e-05,19.8623]
[1778603123952,34.74,80296.04,0.0,-0.91792,3e-05,19.78839]
[1778603125968,34.74,80289.14,0.0,-0.91815,3e-05,19.74549]
[1778603127980,34.75,80275.93,0.0,-0.91858,3e-05,19.66306]
[1778603131001,34.75,80269.51,0.0,-0.91881,3e-05,19.6206]
[1778603133017,34.75,80268.57,0.0,-0.91883,3e-05,19.61501]
[1778603138052,34.75,80267.09,0.0,-0.91888,3e-05,19.60615]
[1778603142081,34.75,80261.19,0.0,-0.91907,3e-05,19.56952]
[1778603147116,34.75,80258.75,0.0,-0.91915,3e-05,19.55501]
[1778603152151,34.75,80262.59,0.0,-0.91902,3e-05,19.58001]
[1778603157191,34.75,80262.93,0.0,-0.919,3e-05,19.58287]
[1778603162225,34.75,80262.7,0.0,-0.91901,3e-05,19.58211]
[1778603167261,34.75,80262.7,0.0,-0.919,3e-05,19.58279]
[1778603168267,34.75,80272.08,0.0,-0.91869,3e-05,19.64191]
[1778603170288,34.75,80273.6,0.0,-0.91864,3e-05,19.65164]
[1778603172299,34.75,80279.21,0.0,-0.91845,3e-05,19.68748]
[1778603173307,34.75,80275.19,0.0,-0.91858,3e-05,19.66259]
[1778603177335,34.75,80271.88,0.0,-0.91869,3e-05,19.64227]
[1778603182370,34.75,80273.39,0.0,-0.91864,3e-05,19.65198]
[1778603183377,34.75,80259.38,0.0,-0.9191,3e-05,19.56394]
[1778603185390,34.75,80255.92,0.0,-0.91922,3e-05,19.54241]
[1778603190425,34.75,80257.26,0.0,-0.91917,3e-05,19.55174]
[1778603194454,34.75,80266.94,0.0,-0.91885,3e-05,19.61112]
[1778603196468,34.75,80268.86,0.0,-0.91878,3e-05,19.62343]
[1778603198481,34.75,80274.0,0.0,-0.91861,3e-05,19.65594]
[1778603199489,34.75,80280.16,0.0,-0.91841,3e-05,19.69524]
[1778603201504,34.75,80279.96,0.0,-0.91841,3e-05,19.69487]
[1778603206537,34.76,80283.39,0.0,-0.91828,3e-05,19.71846]
[1778603212580,34.76,80287.59,0.0,-0.91813,3e-05,19.74715]
[1778603217615,34.76,80292.15,0.0,-0.91797,3e-05,19.7776]
[1778603219628,34.76,80290.04,0.0,-0.91804,3e-05,19.76489]
[1778603224665,34.76,80286.48,0.0,-0.91815,3e-05,19.74395]
[1778603229700,34.76,80287.16,0.0,-0.91811,3e-05,19.74987]
[1778603234736,34.76,80285.44,0.0,-0.91816,3e-05,19.74067]
[1778603239775,34.77,80288.4,0.0,-0.91806,3e-05,19.76099]
[1778603244812,34.77,80288.94,0.0,-0.91803,3e-05,19.76597]
[1778603249845,34.77,80284.7,0.0,-0.91816,3e-05,19.74077]
[1778603250853,34.77,80278.24,0.0,-0.91837,3e-05,19.70038]
[1778603253873,34.77,80274.35,0.0,-0.91851,3e-05,19.67482]
[1778603258909,34.77,80273.48,0.0,-0.91853,3e-05,19.67059]
[1778603263943,34.77,80275.88,0.0,-0.91844,3e-05,19.68743]
[1778603268979,34.77,80276.56,0.0,-0.91841,3e-05,19.69376]
[1778603274015,34.78,80277.18,0.0,-0.91837,3e-05,19.69968]
[1778603279050,34.78,80277.44,0.0,-0.91835,3e-05,19.7033]
[1778603282070,34.78,80282.57,0.0,-0.91818,3e-05,19.73679]
[1778603285092,34.78,80284.0,0.0,-0.91812,3e-05,19.74685]
[1778603288112,34.78,80295.57,0.0,-0.91773,3e-05,19.82082]
[1778603289122,34.78,80301.69,0.0,-0.91753,3e-05,19.8598]
[1778603291135,34.78,80303.24,0.0,-0.91747,3e-05,19.87011]
[1778603292143,34.78,80305.25,0.0,-0.9174,3e-05,19.88305]
[1778603297178,34.78,80302.55,0.0,-0.91749,3e-05,19.86698]
[1778603299191,34.78,80307.75,0.0,-0.91731,3e-05,19.9005]
[1778603301206,34.78,80312.56,0.0,-0.91715,3e-05,19.93126]
[1778603306241,34.78,80312.12,0.0,-0.91716,3e-05,19.9291]
[1778603311276,34.78,80312.24,0.0,-0.91716,3e-05,19.92832]
[1778603317317,34.78,80310.31,0.0,-0.91722,3e-05,19.91685]
[1778603322353,34.79,80309.91,0.0,-0.91723,3e-05,19.91502]
[1778603324367,34.79,80316.4,0.0,-0.91701,3e-05,19.9564]
[1778603326381,34.79,80319.41,0.0,-0.91691,3e-05,19.97563]
[1778603331418,34.79,80326.24,0.0,-0.91667,3e-05,20.01914]
[1778603334437,34.79,80326.91,0.0,-0.91665,3e-05,20.02339]
[1778603335443,34.79,80333.96,0.0,-0.91641,3e-05,20.06837]
[1778603337457,34.79,80334.97,0.0,-0.91638,3e-05,20.07517]
[1778603342493,34.79,80337.69,0.0,-0.91628,3e-05,20.09316]
[1778603347527,34.79,80336.65,0.0,-0.91631,3e-05,20.08718]
[1778603352562,34.79,80332.08,0.0,-0.91646,3e-05,20.05858]
[1778603358606,34.79,80332.1,0.0,-0.91647,3e-05,20.05826]
[1778603359612,34.79,80321.81,0.0,-0.91681,3e-05,19.99289]
[1778603360619,34.79,80312.26,0.0,-0.91714,3e-05,19.93232]
[1778603361625,34.79,80311.67,0.0,-0.91715,3e-05,19.92861]
[1778603362388,34.79,80311.46,0.0,-0.91716,3e-05,19.9274]
[1778603365654,34.79,80306.32,0.0,-0.91733,3e-05,19.89525]
[1778603367668,34.79,80304.11,0.0,-0.9174,3e-05,19.88157]
[1778603372459,34.79,80294.06,0.0,-0.91774,3e-05,19.81688]
[1778603374717,34.79,80293.41,0.0,-0.91776,3e-05,19.8133]
[1778603379751,34.79,80297.54,0.0,-0.91762,3e-05,19.84078]
[1778603384789,34.79,80294.41,0.0,-0.91771,3e-05,19.82227]
[1778603389824,34.79,80290.77,0.0,-0.91783,3e-05,19.80067]
[1778603394859,34.79,80292.08,0.0,-0.91778,3e-05,19.81045]
[1778603399893,34.8,80292.11,0.0,-0.91777,3e-05,19.8121]
[1778603404931,34.8,80297.51,0.0,-0.91758,3e-05,19.84763]
[1778603407951,34.8,80297.82,0.0,-0.91756,3e-05,19.85033]
[1778603411983,34.8,80306.23,0.0,-0.91728,3e-05,19.90441]
[1778603415009,34.8,80305.83,0.0,-0.91729,3e-05,19.90246]
[1778603420043,34.8,80305.29,0.0,-0.9173,3e-05,19.89982]
[1778603425077,34.8,80302.93,0.0,-0.91738,3e-05,19.88565]
[1778603430113,34.8,80303.08,0.0,-0.91737,3e-05,19.88744]
[1778603435148,34.8,80293.72,0.0,-0.91768,3e-05,19.82703]
[1778603437163,34.8,80298.78,0.0,-0.91751,3e-05,19.85938]
[1778603438169,34.8,80299.5,0.0,-0.91749,3e-05,19.86419]
[1778603441190,34.8,80298.95,0.0,-0.9175,3e-05,19.8614]
[1778603446224,34.8,80298.11,0.0,-0.91752,3e-05,19.85715]
[1778603451260,34.8,80296.23,0.0,-0.91758,3e-05,19.84635]
[1778603456295,34.81,80296.06,0.0,-0.91758,3e-05,19.84642]
[1778603461332,34.81,80287.83,0.0,-0.91785,3e-05,19.79562]
[1778603463345,34.81,80276.57,0.0,-0.91822,3e-05,19.72513]
[1778603464351,34.81,80273.15,0.0,-0.91833,3e-05,19.7039]
[1778603466367,34.81,80276.63,0.0,-0.91822,3e-05,19.72566]
[1778603467373,34.81,80282.15,0.0,-0.91803,3e-05,19.76045]
[1778603468385,34.81,80282.45,0.0,-0.91802,3e-05,19.76231]
[1778603469388,34.81,80282.65,0.0,-0.91802,3e-05,19.76348]
[1778603472415,34.81,80276.85,0.0,-0.91821,3e-05,19.72667]
[1778603474431,34.81,80273.93,0.0,-0.91831,3e-05,19.70816]
[1778603476438,34.81,80287.39,0.0,-0.91786,3e-05,19.7938]
[1778603477446,34.81,80287.65,0.0,-0.91785,3e-05,19.79575]
[1778603482481,34.81,80290.59,0.0,-0.91774,3e-05,19.81578]
[1778603484495,34.81,80297.81,0.0,-0.9175,3e-05,19.86191]
[1778603486509,34.81,80299.46,0.0,-0.91744,3e-05,19.87281]
[1778603491544,34.81,80297.84,0.0,-0.91749,3e-05,19.86147]
[1778603496580,34.81,80297.56,0.0,-0.9175,3e-05,19.86073]
[1778603498598,34.81,80306.61,0.0,-0.91719,3e-05,19.91834]
[1778603499607,34.81,80314.59,0.0,-0.91692,3e-05,19.96905]
[1778603500612,34.81,80316.78,0.0,-0.91685,3e-05,19.98304]
[1778603501621,34.81,80316.89,0.0,-0.91685,3e-05,19.98379]
[1778603504642,34.81,80309.6,0.0,-0.91709,3e-05,19.93768]
[1778603505649,34.81,80301.26,0.0,-0.91737,3e-05,19.88499]
[1778603506656,34.81,80303.67,0.0,-0.91729,3e-05,19.90031]
[1778603507667,34.81,80304.77,0.0,-0.91725,3e-05,19.90744]
[1778603509678,34.81,80319.71,0.0,-0.91675,3e-05,20.0023]
[1778603511691,34.81,80323.98,0.0,-0.9166,3e-05,20.02949]
[1778603516727,34.81,80323.21,0.0,-0.91663,3e-05,20.02441]
[1778603521766,34.81,80321.98,0.0,-0.91667,3e-05,20.01645]
[1778603524789,34.81,80305.08,0.0,-0.91724,3e-05,19.90939]
[1778603526800,34.81,80302.74,0.0,-0.91732,3e-05,19.8947]
[1778603530831,34.81,80292.26,0.0,-0.91767,3e-05,19.82918]
[1778603532844,34.81,80287.69,0.0,-0.91782,3e-05,19.80079]
[1778603537878,34.82,80289.47,0.0,-0.91775,3e-05,19.81348]
[1778603540900,34.82,80292.72,0.0,-0.91763,3e-05,19.83481]
[1778603545936,34.82,80293.21,0.0,-0.91761,3e-05,19.83912]
[1778603550970,34.82,80296.14,0.0,-0.91751,3e-05,19.85874]
[1778603554998,34.82,80290.65,0.0,-0.91769,3e-05,19.82279]
[1778603560033,34.82,80292.62,0.0,-0.91762,3e-05,19.83641]
[1778603563811,34.82,80297.79,0.0,-0.91744,3e-05,19.86997]
[1778603568088,34.82,80303.06,0.0,-0.91726,3e-05,19.90399]
[1778603571120,34.82,80317.12,0.0,-0.91679,3e-05,19.99339]
[1778603573882,34.82,80316.23,0.0,-0.91682,3e-05,19.98802]
[1778603579176,34.82,80313.92,0.0,-0.91689,3e-05,19.97348]
[1778603580193,34.82,80302.68,0.0,-0.91727,3e-05,19.90239]
[1778603581199,34.82,80297.49,0.0,-0.91744,3e-05,19.86976]
[1778603582203,34.82,80291.81,0.0,-0.91763,3e-05,19.8339]
[1778603584219,34.82,80282.73,0.0,-0.91794,3e-05,19.77701]
[1778603585226,34.82,80276.85,0.0,-0.91813,3e-05,19.73977]
[1778603587240,34.82,80273.33,0.0,-0.91825,3e-05,19.71731]
[1778603588247,34.82,80265.57,0.0,-0.91851,3e-05,19.66844]
[1778603590261,34.82,80264.67,0.0,-0.91854,3e-05,19.66271]
[1778603594290,34.82,80257.13,0.0,-0.91879,3e-05,19.61525]
[1778603597310,34.82,80258.78,0.0,-0.91874,3e-05,19.62567]
[1778603602344,34.82,80260.59,0.0,-0.91867,3e-05,19.63718]
[1778603605366,34.82,80268.32,0.0,-0.91842,3e-05,19.6858]
[1778603606373,34.82,80274.54,0.0,-0.91821,3e-05,19.72493]
[1778603608386,34.82,80274.55,0.0,-0.91821,3e-05,19.72492]
[1778603609393,34.82,80274.23,0.0,-0.91822,3e-05,19.72278]
[1778603614431,34.82,80271.66,0.0,-0.91832,3e-05,19.70432]
[1778603618458,34.82,80267.91,0.0,-0.91843,3e-05,19.68214]
[1778603622486,34.82,80272.93,0.0,-0.91826,3e-05,19.71528]
[1778603624504,34.82,80273.73,0.0,-0.91823,3e-05,19.72105]
[1778603628528,34.82,80279.66,0.0,-0.91803,3e-05,19.75788]
[1778603633564,34.83,80277.95,0.0,-0.91808,3e-05,19.74853]
[1778603637592,34.83,80267.94,0.0,-0.91841,3e-05,19.68668]
[1778603640612,34.83,80260.34,0.0,-0.91866,3e-05,19.63993]
[1778603642627,34.83,80257.37,0.0,-0.91875,3e-05,19.62122]
[1778603647662,34.83,80258.16,0.0,-0.91873,3e-05,19.62634]
[1778603649690,34.83,80273.82,0.0,-0.9182,3e-05,19.72526]
[1778603650697,34.83,80275.73,0.0,-0.91814,3e-05,19.7376]
[1778603654725,34.83,80270.45,0.0,-0.91831,3e-05,19.70565]
[1778603655732,34.83,80275.89,0.0,-0.91813,3e-05,19.74023]
[1778603657746,34.83,80274.14,0.0,-0.91818,3e-05,19.72986]
[1778603658753,34.83,80268.9,0.0,-0.91835,3e-05,19.69719]
[1778603660772,34.83,80270.77,0.0,-0.91829,3e-05,19.70873]
[1778603662781,34.83,80261.28,0.0,-0.91861,3e-05,19.64889]
[1778603664795,34.83,80262.18,0.0,-0.91858,3e-05,19.65445]
[1778603669829,34.83,80270.86,0.0,-0.91829,3e-05,19.7089]
[1778603671843,34.83,80270.52,0.0,-0.91831,3e-05,19.70445]
[1778603676879,34.83,80271.46,0.0,-0.91828,3e-05,19.70986]
[1778603681914,34.83,80270.79,0.0,-0.91831,3e-05,19.70515]
[1778603686950,34.83,80270.22,0.0,-0.91833,3e-05,19.70108]
[1778603690979,34.83,80275.94,0.0,-0.91814,3e-05,19.73717]
[1778603691987,34.83,80281.2,0.0,-0.91796,3e-05,19.77064]
[1778603694000,34.83,80280.42,0.0,-0.91798,3e-05,19.76628]
[1778603699035,34.83,80282.98,0.0,-0.91789,3e-05,19.78369]
[1778603704822,34.83,80286.53,0.0,-0.91777,3e-05,19.80721]
[1778603710113,34.83,80287.36,0.0,-0.91773,3e-05,19.81385]
[1778603711119,34.83,80302.68,0.0,-0.91722,3e-05,19.91057]
[1778603713132,34.83,80304.63,0.0,-0.91715,3e-05,19.92318]
[1778603714893,34.83,80298.9,0.0,-0.91734,3e-05,19.88702]
[1778603716153,34.83,80292.03,0.0,-0.91757,3e-05,19.8437]
[1778603717161,34.83,80286.67,0.0,-0.91775,3e-05,19.80989]
[1778603719174,34.83,80285.53,0.0,-0.91779,3e-05,19.80293]
[1778603720182,34.83,80285.22,0.0,-0.9178,3e-05,19.80117]
[1778603725217,34.83,80283.86,0.0,-0.91784,3e-05,19.79365]
[1778603728237,34.83,80277.69,0.0,-0.91804,3e-05,19.75499]
[1778603730251,34.83,80277.97,0.0,-0.91804,3e-05,19.75636]
[1778603736293,34.83,80277.84,0.0,-0.91805,3e-05,19.75237]
[1778603741329,34.83,80277.43,0.0,-0.91806,3e-05,19.75075]
[1778603745356,34.83,80289.51,0.0,-0.91766,3e-05,19.8271]
[1778603748378,34.83,80289.42,0.0,-0.91766,3e-05,19.82722]
[1778603753413,34.84,80289.65,0.0,-0.91764,3e-05,19.82951]
[1778603758449,34.84,80290.2,0.0,-0.91762,3e-05,19.83384]
[1778603761476,34.84,80299.75,0.0,-0.9173,3e-05,19.89474]
[1778603764502,34.84,80297.63,0.0,-0.91737,3e-05,19.8816]
[1778603765510,34.84,80305.51,0.0,-0.9171,3e-05,19.9314]
[1778603769536,34.84,80300.31,0.0,-0.91728,3e-05,19.89874]
[1778603771550,34.84,80306.15,0.0,-0.91708,3e-05,19.9357]
[1778603775580,34.84,80312.82,0.0,-0.91686,3e-05,19.97799]
[1778603778602,34.84,80317.68,0.0,-0.91669,3e-05,20.00865]
[1778603783639,34.84,80321.85,0.0,-0.91655,3e-05,20.03455]
[1778603788671,34.84,80323.26,0.0,-0.91651,3e-05,20.04281]
[1778603793708,34.84,80321.86,0.0,-0.91657,3e-05,20.031]
[1778603797735,34.84,80315.21,0.0,-0.9168,3e-05,19.98829]
[1778603800756,34.83,80312.35,0.0,-0.9169,3e-05,19.96987]
[1778603805792,34.83,80322.98,0.0,-0.91654,3e-05,20.03697]
[1778603807804,34.83,80329.72,0.0,-0.91631,3e-05,20.07968]
[1778603808811,34.83,80329.67,0.0,-0.91631,3e-05,20.07923]
[1778603810826,34.83,80329.72,0.0,-0.91631,3e-05,20.07923]
[1778603814854,34.83,80343.68,0.0,-0.91584,3e-05,20.16722]
[1778603817875,34.83,80346.21,0.0,-0.91576,3e-05,20.1829]
[1778603822910,34.83,80346.94,0.0,-0.91574,3e-05,20.18617]
[1778603827944,34.83,80345.0,0.0,-0.91582,3e-05,20.17244]
[1778603828958,34.83,80337.58,0.0,-0.91607,3e-05,20.125]
[1778603829959,34.83,80329.03,0.0,-0.91636,3e-05,20.07019]
[1778603831972,34.83,80329.36,0.0,-0.91635,3e-05,20.07198]
[1778603837007,34.83,80320.23,0.0,-0.91667,3e-05,20.01352]
[1778603839022,34.83,80317.0,0.0,-0.91677,3e-05,19.99293]
[1778603841036,34.83,80311.92,0.0,-0.91695,3e-05,19.96035]
[1778603842044,34.83,80317.41,0.0,-0.91676,3e-05,19.99511]
[1778603847078,34.83,80323.88,0.0,-0.91654,3e-05,20.03617]
[1778603848085,34.83,80323.9,0.0,-0.91654,3e-05,20.03625]
[1778603853120,34.83,80333.47,0.0,-0.91623,3e-05,20.09452]
[1778603855134,34.83,80338.45,0.0,-0.91606,3e-05,20.12591]
[1778603858154,34.83,80344.01,0.0,-0.91588,3e-05,20.16067]
[1778603863190,34.83,80343.56,0.0,-0.9159,3e-05,20.15661]
[1778603865981,34.83,80338.19,0.0,-0.91608,3e-05,20.12201]
[1778603867217,34.83,80332.3,0.0,-0.91629,3e-05,20.084]
[1778603868225,34.83,80321.97,0.0,-0.91664,3e-05,20.01847]
[1778603869232,34.83,80321.94,0.0,-0.91664,3e-05,20.01815]
[1778603870239,34.83,80320.27,0.0,-0.91669,3e-05,20.00753]
[1778603876051,34.83,80324.43,0.0,-0.91655,3e-05,20.03374]
[1778603880310,34.83,80319.2,0.0,-0.91673,3e-05,20.00039]
[1778603886124,34.83,80323.25,0.0,-0.9166,3e-05,20.02593]
[1778603891411,34.83,80323.18,0.0,-0.9166,3e-05,20.02517]
[1778603892411,34.82,80314.07,0.0,-0.91691,3e-05,19.96739]
[1778603893417,34.82,80303.83,0.0,-0.91725,3e-05,19.90249]
[1778603896195,34.82,80297.92,0.0,-0.91745,3e-05,19.86531]
[1778603899460,34.82,80293.59,0.0,-0.9176,3e-05,19.83696]
[1778603904495,34.82,80289.99,0.0,-0.91773,3e-05,19.81285]
[1778603909529,34.82,80289.64,0.0,-0.91775,3e-05,19.80941]
[1778603914565,34.82,80290.12,0.0,-0.91775,3e-05,19.80906]
[1778603919599,34.82,80292.3,0.0,-0.91768,3e-05,19.82159]
[1778603924635,34.82,80291.0,0.0,-0.91773,3e-05,19.81213]
[1778603929669,34.82,80286.49,0.0,-0.91789,3e-05,19.78248]
[1778603932692,34.82,80291.81,0.0,-0.91771,3e-05,19.81518]
[1778603935715,34.82,80295.68,0.0,-0.91759,3e-05,19.83915]
[1778603941755,34.81,80293.74,0.0,-0.91766,3e-05,19.8252]
[1778603946789,34.81,80294.4,0.0,-0.91765,3e-05,19.82802]
[1778603950817,34.81,80299.72,0.0,-0.91747,3e-05,19.86143]
[1778603951830,34.81,80306.42,0.0,-0.91724,3e-05,19.90395]
[1778603953841,34.81,80304.26,0.0,-0.91732,3e-05,19.8906]
[1778603954847,34.81,80299.09,0.0,-0.91749,3e-05,19.85793]
[1778603959880,34.81,80294.7,0.0,-0.91763,3e-05,19.83084]
[1778603964920,34.82,80293.32,0.0,-0.91767,3e-05,19.823]
[1778603965926,34.82,80287.37,0.0,-0.91787,3e-05,19.78565]
[1778603968948,34.82,80285.94,0.0,-0.91792,3e-05,19.77724]
[1778603973983,34.82,80289.75,0.0,-0.91779,3e-05,19.80035]
[1778603979018,34.82,80292.92,0.0,-0.91768,3e-05,19.82142]
[1778603984052,34.82,80294.67,0.0,-0.91761,3e-05,19.8334]
[1778603989088,34.82,80292.45,0.0,-0.91768,3e-05,19.8204]
[1778603994127,34.82,80293.17,0.0,-0.91765,3e-05,19.82568]
[1778603999157,34.82,80294.13,0.0,-0.91762,3e-05,19.8328]
[1778604004201,34.82,80307.61,0.0,-0.91716,3e-05,19.91881]
[1778604005202,34.82,80314.16,0.0,-0.91694,3e-05,19.96042]
[1778604006209,34.82,80316.85,0.0,-0.91685,3e-05,19.97749]
[1778604007216,34.82,80317.33,0.0,-0.91683,3e-05,19.98051]
[1778604012251,34.82,80315.91,0.0,-0.91688,3e-05,19.97129]
[1778604015272,34.82,80308.39,0.0,-0.91713,3e-05,19.92359]
[1778604016280,34.82,80306.61,0.0,-0.91719,3e-05,19.91233]
[1778604021313,34.82,80304.59,0.0,-0.91726,3e-05,19.89983]
[1778604026348,34.82,80305.76,0.0,-0.91722,3e-05,19.90754]
[1778604031384,34.82,80303.28,0.0,-0.91731,3e-05,19.89]
[1778604035412,34.82,80308.57,0.0,-0.91713,3e-05,19.92376]
[1778604037183,34.82,80309.72,0.0,-0.91709,3e-05,19.93113]
[1778604042461,34.82,80315.61,0.0,-0.91689,3e-05,19.96852]
[1778604043469,34.82,80321.9,0.0,-0.91668,3e-05,20.00837]
[1778604044474,34.82,80329.26,0.0,-0.91643,3e-05,20.05501]
[1778604047254,34.82,80330.18,0.0,-0.9164,3e-05,20.06056]
[1778604052531,34.82,80329.89,0.0,-0.91642,3e-05,20.05789]
[1778604057565,34.82,80328.77,0.0,-0.91646,3e-05,20.04996]
[1778604060614,34.82,80317.1,0.0,-0.91686,3e-05,19.9755]
[1778604062628,34.82,80309.73,0.0,-0.9171,3e-05,19.92857]
[1778604064642,34.82,80309.29,0.0,-0.91712,3e-05,19.92579]
[1778604069677,34.82,80306.79,0.0,-0.9172,3e-05,19.91016]
[1778604074714,34.82,80305.56,0.0,-0.91724,3e-05,19.90269]
[1778604078750,34.82,80293.69,0.0,-0.91764,3e-05,19.828]
[1778604080770,34.82,80288.92,0.0,-0.9178,3e-05,19.79819]
[1778604082786,34.82,80280.76,0.0,-0.91807,3e-05,19.74629]
[1778604084794,34.82,80276.55,0.0,-0.91821,3e-05,19.71948]
[1778604089829,34.82,80271.88,0.0,-0.91837,3e-05,19.68964]
[1778604094861,34.82,80272.91,0.0,-0.91835,3e-05,19.69371]
[1778604099897,34.82,80271.53,0.0,-0.91839,3e-05,19.68457]
[1778604104931,34.82,80272.78,0.0,-0.91835,3e-05,19.69219]
[1778604109967,34.82,80273.82,0.0,-0.91832,3e-05,19.69837]
[1778604115003,34.82,80274.41,0.0,-0.9183,3e-05,19.70158]
[1778604120040,34.82,80272.23,0.0,-0.91838,3e-05,19.68743]
[1778604123060,34.82,80266.08,0.0,-0.91858,3e-05,19.64858]
[1778604125074,34.82,80262.31,0.0,-0.91871,3e-05,19.62486]
[1778604130109,34.82,80262.08,0.0,-0.91872,3e-05,19.62356]
[1778604135160,34.82,80256.4,0.0,-0.9189,3e-05,19.58807]
[1778604140196,34.82,80257.25,0.0,-0.91887,3e-05,19.59378]
[1778604145231,34.82,80258.46,0.0,-0.91883,3e-05,19.60171]
[1778604150265,34.82,80257.33,0.0,-0.91887,3e-05,19.59493]
[1778604155301,34.82,80256.28,0.0,-0.91891,3e-05,19.58649]
[1778604160338,34.82,80246.86,0.0,-0.91922,3e-05,19.52795]
[1778604162352,34.82,80247.9,0.0,-0.91918,3e-05,19.53476]
[1778604167387,34.82,80246.81,0.0,-0.91921,3e-05,19.52857]
[1778604169408,34.82,80234.25,0.0,-0.91962,3e-05,19.45135]
[1778604170408,34.82,80228.97,0.0,-0.91979,3e-05,19.41852]
[1778604171418,34.82,80226.77,0.0,-0.91986,3e-05,19.40506]
[1778604173438,34.82,80233.83,0.0,-0.91963,3e-05,19.45021]
[1778604174446,34.82,80241.16,0.0,-0.91938,3e-05,19.49605]
[1778604175446,34.82,80245.67,0.0,-0.91923,3e-05,19.52568]
[1778604177459,34.83,80247.99,0.0,-0.91914,3e-05,19.54141]
[1778604182495,34.83,80246.52,0.0,-0.91918,3e-05,19.53519]
[1778604186523,34.83,80252.58,0.0,-0.91896,3e-05,19.5755]
[1778604188538,34.83,80258.51,0.0,-0.91876,3e-05,19.61374]
[1778604191558,34.83,80263.54,0.0,-0.91859,3e-05,19.6467]
[1778604193572,34.83,80270.04,0.0,-0.91837,3e-05,19.68839]
[1778604195585,34.83,80271.88,0.0,-0.9183,3e-05,19.70068]
[1778604200621,34.84,80273.32,0.0,-0.91824,3e-05,19.71146]
[1778604205655,34.84,80273.14,0.0,-0.91824,3e-05,19.71199]
[1778604209684,34.84,80266.75,0.0,-0.91845,3e-05,19.67317]
[1778604210690,34.84,80261.72,0.0,-0.91861,3e-05,19.64196]
[1778604215725,34.84,80262.04,0.0,-0.9186,3e-05,19.64401]
[1778604220761,34.84,80260.05,0.0,-0.91865,3e-05,19.6337]
[1778604225796,34.84,80261.34,0.0,-0.9186,3e-05,19.64398]
[1778604230831,34.85,80261.75,0.0,-0.91857,3e-05,19.64871]
[1778604235866,34.85,80262.72,0.0,-0.91853,3e-05,19.6569]
[1778604240905,34.85,80262.16,0.0,-0.91853,3e-05,19.65542]
[1778604244930,34.85,80260.1,0.0,-0.91859,3e-05,19.64419]
[1778604246944,34.85,80266.18,0.0,-0.91839,3e-05,19.68323]
[1778604248958,34.85,80268.39,0.0,-0.91831,3e-05,19.69788]
[1778604253992,34.85,80269.75,0.0,-0.91825,3e-05,19.70811]
[1778604259028,34.86,80265.45,0.0,-0.91839,3e-05,19.68275]
[1778604265070,34.86,80263.81,0.0,-0.91843,3e-05,19.67465]
[1778604270107,34.86,80267.32,0.0,-0.9183,3e-05,19.69856]
[1778604275140,34.86,80265.71,0.0,-0.91836,3e-05,19.68767]
[1778604280175,34.86,80263.45,0.0,-0.91842,3e-05,19.67525]
[1778604285209,34.86,80260.23,0.0,-0.91852,3e-05,19.65734]
[1778604290245,34.87,80263.3,0.0,-0.9184,3e-05,19.67857]
[1778604295279,34.87,80264.07,0.0,-0.91837,3e-05,19.68522]
[1778604300315,34.87,80262.75,0.0,-0.9184,3e-05,19.6787]
[1778604304343,34.87,80271.44,0.0,-0.91811,3e-05,19.73476]
[1778604305349,34.87,80279.68,0.0,-0.91783,3e-05,19.78695]
[1778604306357,34.87,80284.48,0.0,-0.91767,3e-05,19.81739]
[1778604309377,34.87,80286.29,0.0,-0.91761,3e-05,19.82931]
[1778604314413,34.87,80283.33,0.0,-0.9177,3e-05,19.8112]
[1778604315419,34.87,80277.06,0.0,-0.91791,3e-05,19.77203]
[1778604317434,34.87,80267.58,0.0,-0.91822,3e-05,19.7128]
[1778604318442,34.87,80261.87,0.0,-0.91841,3e-05,19.67724]
[1778604321461,34.87,80257.73,0.0,-0.91854,3e-05,19.65231]
[1778604326497,34.87,80249.86,0.0,-0.91879,3e-05,19.60454]
[1778604328512,34.87,80244.52,0.0,-0.91897,3e-05,19.57109]
[1778604330525,34.87,80238.03,0.0,-0.91918,3e-05,19.53053]
[1778604331533,34.87,80228.67,0.0,-0.9195,3e-05,19.47004]
[1778604333552,34.88,80223.32,0.0,-0.91967,3e-05,19.43698]
[1778604335565,34.88,80217.59,0.0,-0.91986,3e-05,19.40176]
[1778604337576,34.88,80213.54,0.0,-0.91999,3e-05,19.37715]
[1778604339593,34.88,80207.17,0.0,-0.92019,3e-05,19.33854]
[1778604344624,34.88,80207.87,0.0,-0.92015,3e-05,19.34492]
[1778604349661,34.88,80209.16,0.0,-0.9201,3e-05,19.35493]
[1778604352681,34.88,80214.36,0.0,-0.91993,3e-05,19.38844]
[1778604355752,34.88,80159.75,0.0,-0.92169,3e-05,19.05036]
[1778604356745,34.88,80112.14,0.0,-0.92321,3e-05,18.75816]
[1778604357736,34.88,80118.01,0.0,-0.92301,3e-05,18.79619]
[1778604358742,34.89,80119.01,0.0,-0.92297,3e-05,18.80397]
[1778604359753,34.9,80117.18,0.0,-0.92295,3e-05,18.80845]
[1778604360761,34.9,80124.4,0.0,-0.92271,3e-05,18.85432]
[1778604362838,34.92,80117.83,0.0,-0.92283,3e-05,18.83029]
[1778604363784,34.92,80075.14,0.0,-0.92418,3e-05,18.56925]
[1778604364840,34.92,80042.74,0.0,-0.92518,3e-05,18.37492]
[1778604366817,34.94,80076.73,0.0,-0.92397,3e-05,18.60922]
[1778604367824,34.97,80100.82,0.0,-0.92304,3e-05,18.78726]
[1778604369530,34.98,80081.33,0.0,-0.92359,3e-05,18.6798]
[1778604370844,35.0,80073.07,0.0,-0.92373,3e-05,18.6523]
[1778604372860,35.02,80074.49,0.0,-0.92356,3e-05,18.68543]
[1778604374873,35.03,80057.35,0.0,-0.92402,3e-05,18.5944]
[1778604375880,35.04,80040.28,0.0,-0.92449,3e-05,18.50279]
[1778604376895,35.04,80034.14,0.0,-0.92468,3e-05,18.46692]
[1778604377893,35.05,80028.33,0.0,-0.92485,3e-05,18.43323]
[1778604379602,35.06,80021.88,0.0,-0.92497,3e-05,18.4094]
[1778604379908,35.07,80021.78,0.0,-0.92489,3e-05,18.42418]
[1778604381929,35.09,80033.14,0.0,-0.92442,3e-05,18.51454]
[1778604383940,35.1,80038.29,0.0,-0.9242,3e-05,18.55724]
[1778604385954,35.1,80033.17,0.0,-0.92435,3e-05,18.52713]
[1778604386962,35.1,80024.91,0.0,-0.9246,3e-05,18.47898]
[1778604387968,35.11,80018.61,0.0,-0.92479,3e-05,18.44192]
[1778604389983,35.12,80018.42,0.0,-0.92474,3e-05,18.45243]
[1778604392074,35.13,80011.02,0.0,-0.92486,3e-05,18.42631]
[1778604394019,35.14,79964.84,0.0,-0.92628,3e-05,18.15025]
[1778604395026,35.14,79956.86,0.0,-0.92651,3e-05,18.10421]
[1778604397037,35.14,79949.2,0.0,-0.92674,3e-05,18.06055]
[1778604399754,35.14,79946.97,0.0,-0.92679,3e-05,18.04954]
[1778604401067,35.14,79955.77,0.0,-0.92651,3e-05,18.1045]
[1778604402072,35.14,79963.45,0.0,-0.92627,3e-05,18.1516]
[1778604403080,35.15,79963.27,0.0,-0.92627,3e-05,18.15161]
[1778604404086,35.15,79968.36,0.0,-0.92611,3e-05,18.18311]
[1778604405096,35.15,79959.21,0.0,-0.92638,3e-05,18.12928]
[1778604408115,35.15,79959.13,0.0,-0.92638,3e-05,18.12964]
[1778604411142,35.15,79967.66,0.0,-0.92611,3e-05,18.18245]
[1778604413150,35.15,79959.66,0.0,-0.92635,3e-05,18.13563]
[1778604415165,35.15,79959.77,0.0,-0.92634,3e-05,18.13741]
[1778604420199,35.15,79956.58,0.0,-0.92642,3e-05,18.12121]
[1778604425234,35.16,79945.53,0.0,-0.92674,3e-05,18.05843]
[1778604426244,35.16,79925.99,0.0,-0.92733,3e-05,17.94271]
[1778604427251,35.16,79921.81,0.0,-0.92745,3e-05,17.91862]
[1778604428257,35.16,79925.35,0.0,-0.92734,3e-05,17.94014]
[1778604433298,35.16,79922.26,0.0,-0.92742,3e-05,17.92459]
[1778604434317,35.16,79915.53,0.0,-0.92762,3e-05,17.88511]
[1778604436326,35.16,79921.14,0.0,-0.92745,3e-05,17.91995]
[1778604438335,35.16,79928.21,0.0,-0.92722,3e-05,17.96399]
[1778604441356,35.17,79920.86,0.0,-0.92743,3e-05,17.92309]
[1778604444377,35.17,79911.99,0.0,-0.92768,3e-05,17.87319]
[1778604446391,35.17,79906.59,0.0,-0.92783,3e-05,17.84315]
[1778604447399,35.17,79900.05,0.0,-0.92803,3e-05,17.80544]
[1778604448411,35.17,79903.41,0.0,-0.92791,3e-05,17.82746]
[1778604449413,35.17,79917.41,0.0,-0.92749,3e-05,17.91052]
[1778604450420,35.18,79926.09,0.0,-0.92722,3e-05,17.96325]
[1778604451426,35.18,79934.62,0.0,-0.92696,3e-05,18.01441]
[1778604452434,35.18,79939.7,0.0,-0.9268,3e-05,18.04558]
[1778604454450,35.18,79940.18,0.0,-0.92678,3e-05,18.05003]
[1778604457470,35.18,79948.0,0.0,-0.92653,3e-05,18.09901]
[1778604458475,35.18,79957.42,0.0,-0.92624,3e-05,18.1553]
[1778604459483,35.18,79967.28,0.0,-0.92593,3e-05,18.21509]
[1778604460497,35.18,79973.76,0.0,-0.92573,3e-05,18.25523]
[1778604461496,35.18,79969.49,0.0,-0.92586,3e-05,18.23009]
[1778604462505,35.18,79960.95,0.0,-0.92612,3e-05,18.1794]
[1778604463513,35.18,79952.46,0.0,-0.92637,3e-05,18.12863]
[1778604464518,35.19,79941.37,0.0,-0.92671,3e-05,18.06348]
[1778604465524,35.19,79934.52,0.0,-0.92691,3e-05,18.02329]
[1778604466532,35.19,79927.17,0.0,-0.92713,3e-05,17.9798]
[1778604467539,35.19,79925.17,0.0,-0.92719,3e-05,17.96824]
[1778604468545,35.19,79925.5,0.0,-0.92718,3e-05,17.97062]
[1778604473581,35.19,79924.31,0.0,-0.92721,3e-05,17.96563]
[1778604478615,35.19,79926.56,0.0,-0.92711,3e-05,17.98345]
[1778604480631,35.19,79926.63,0.0,-0.9271,3e-05,17.98562]
[1778604484665,35.2,79915.89,0.0,-0.92741,3e-05,17.92477]
[1778604485665,35.2,79906.97,0.0,-0.92768,3e-05,17.87225]
[1778604486671,35.2,79904.86,0.0,-0.92774,3e-05,17.86021]
[1778604487679,35.2,79903.48,0.0,-0.92778,3e-05,17.85259]
[1778604491724,35.2,79900.86,0.0,-0.92784,3e-05,17.83942]
[1778604493738,35.2,79907.96,0.0,-0.92762,3e-05,17.88271]
[1778604494745,35.2,79915.71,0.0,-0.92738,3e-05,17.92976]
[1778604495756,35.2,79920.18,0.0,-0.92724,3e-05,17.95731]
[1778604496759,35.2,79928.93,0.0,-0.92697,3e-05,18.01029]
[1778604497765,35.2,79941.48,0.0,-0.92659,3e-05,18.08596]
[1778604498773,35.21,79943.89,0.0,-0.92651,3e-05,18.10115]
[1778604499788,35.21,79943.57,0.0,-0.92652,3e-05,18.09994]
[1778604501795,35.21,79948.63,0.0,-0.92635,3e-05,18.13149]
[1778604502802,35.21,79957.61,0.0,-0.92608,3e-05,18.18582]
[1778604503811,35.21,79964.8,0.0,-0.92585,3e-05,18.22994]
[1778604504815,35.21,79970.38,0.0,-0.92567,3e-05,18.26438]
[1778604505825,35.21,79970.5,0.0,-0.92567,3e-05,18.26558]
[1778604506829,35.21,79971.58,0.0,-0.92563,3e-05,18.27248]
[1778604508844,35.21,79977.93,0.0,-0.92543,3e-05,18.31141]
[1778604510862,35.21,79976.41,0.0,-0.92548,3e-05,18.30302]
[1778604515900,35.21,79974.87,0.0,-0.92552,3e-05,18.29391]
[1778604516902,35.21,79966.15,0.0,-0.92579,3e-05,18.24163]
[1778604518915,35.21,79961.68,0.0,-0.92592,3e-05,18.2157]
[1778604523950,35.22,79953.96,0.0,-0.92614,3e-05,18.172]
[1778604525963,35.22,79951.14,0.0,-0.92622,3e-05,18.15622]
[1778604527978,35.22,79945.29,0.0,-0.9264,3e-05,18.12242]
[1778604530699,35.22,79946.77,0.0,-0.92634,3e-05,18.13315]
[1778604536034,35.22,79949.58,0.0,-0.92624,3e-05,18.153]
[1778604541068,35.23,79948.23,0.0,-0.92626,3e-05,18.14784]
[1778604544090,35.23,79956.81,0.0,-0.92599,3e-05,18.20089]
[1778604545100,35.23,79976.1,0.0,-0.9254,3e-05,18.31706]
[1778604546107,35.23,79977.81,0.0,-0.92534,3e-05,18.32784]
[1778604547114,35.23,79976.95,0.0,-0.92537,3e-05,18.32302]
[1778604552148,35.23,79978.38,0.0,-0.92531,3e-05,18.33323]
[1778604557184,35.23,79972.87,0.0,-0.92547,3e-05,18.30173]
[1778604560205,35.23,79970.95,0.0,-0.92553,3e-05,18.29124]
[1778604563226,35.23,79963.5,0.0,-0.92575,3e-05,18.24774]
[1778604567253,35.23,79968.19,0.0,-0.9256,3e-05,18.27754]
[1778604570274,35.24,79974.42,0.0,-0.9254,3e-05,18.31618]
[1778604573296,35.24,79973.91,0.0,-0.92542,3e-05,18.31209]
[1778604575310,35.24,79980.59,0.0,-0.92521,3e-05,18.35288]
[1778604576317,35.24,79989.29,0.0,-0.92494,3e-05,18.40548]
[1778604577324,35.24,80003.08,0.0,-0.92451,3e-05,18.48881]
[1778604579338,35.24,80005.03,0.0,-0.92444,3e-05,18.50105]
[1778604580346,35.24,80001.04,0.0,-0.92457,3e-05,18.47707]
[1778604581351,35.24,79994.94,0.0,-0.92476,3e-05,18.44039]
[1778604583366,35.24,79990.27,0.0,-0.9249,3e-05,18.41249]
[1778604586387,35.24,79989.79,0.0,-0.92491,3e-05,18.41015]
[1778604591424,35.24,79993.09,0.0,-0.92481,3e-05,18.43098]
[1778604596458,35.24,79999.24,0.0,-0.92461,3e-05,18.46881]
[1778604597465,35.24,80005.29,0.0,-0.92442,3e-05,18.50543]
[1778604600486,35.24,79994.83,0.0,-0.92474,3e-05,18.44269]
[1778604603507,35.24,79993.39,0.0,-0.92479,3e-05,18.43425]
[1778604604515,35.24,79980.38,0.0,-0.92519,3e-05,18.35621]
[1778604607536,35.24,79984.89,0.0,-0.92505,3e-05,18.38366]
[1778604612577,35.24,79986.36,0.0,-0.925,3e-05,18.39337]
[1778604614587,35.24,79995.07,0.0,-0.92473,3e-05,18.44626]
[1778604616602,35.24,79994.74,0.0,-0.92474,3e-05,18.4444]
[1778604618616,35.24,79987.0,0.0,-0.92497,3e-05,18.39788]
[1778604619622,35.24,79977.41,0.0,-0.92527,3e-05,18.34033]
[1778604621639,35.24,79976.85,0.0,-0.92529,3e-05,18.33716]
[1778604622649,35.24,79975.57,0.0,-0.92533,3e-05,18.32969]
[1778604627684,35.24,79973.31,0.0,-0.92539,3e-05,18.31748]
[1778604631709,35.25,79967.71,0.0,-0.92556,3e-05,18.28259]
[1778604632716,35.25,79956.52,0.0,-0.9259,3e-05,18.21615]
[1778604634729,35.25,79953.1,0.0,-0.926,3e-05,18.19641]
[1778604638758,35.25,79945.5,0.0,-0.92623,3e-05,18.1522]
[1778604639765,35.25,79932.43,0.0,-0.92663,3e-05,18.07426]
[1778604640773,35.25,79928.53,0.0,-0.92675,3e-05,18.05106]
[1778604642786,35.25,79932.04,0.0,-0.92664,3e-05,18.07213]
[1778604647821,35.25,79926.41,0.0,-0.92681,3e-05,18.03954]
[1778604649835,35.25,79915.63,0.0,-0.92713,3e-05,17.97582]
[1778604650855,35.25,79907.16,0.0,-0.92739,3e-05,17.92554]
[1778604651853,35.25,79892.37,0.0,-0.92783,3e-05,17.83845]
[1778604652859,35.25,79885.66,0.0,-0.92803,3e-05,17.79877]
[1778604653867,35.25,79881.87,0.0,-0.92814,3e-05,17.77724]
[1778604654877,35.25,79883.74,0.0,-0.92808,3e-05,17.78884]
[1778604659909,35.25,79885.34,0.0,-0.92802,3e-05,17.80062]
[1778604662932,35.25,79879.97,0.0,-0.92817,3e-05,17.7706]
[1778604665957,35.26,79873.8,0.0,-0.92835,3e-05,17.73652]
[1778604667970,35.26,79863.45,0.0,-0.92865,3e-05,17.67616]
[1778604668980,35.26,79861.7,0.0,-0.9287,3e-05,17.66717]
[1778604669985,35.26,79862.97,0.0,-0.92865,3e-05,17.67537]
[1778604672006,35.26,79872.96,0.0,-0.92835,3e-05,17.73497]
[1778604673007,35.26,79880.15,0.0,-0.92813,3e-05,17.77881]
[1778604674015,35.26,79886.57,0.0,-0.92793,3e-05,17.81785]
[1778604675022,35.26,79883.13,0.0,-0.92803,3e-05,17.7981]
[1778604678053,35.26,79888.7,0.0,-0.92785,3e-05,17.83361]
[1778604679060,35.27,79887.31,0.0,-0.92789,3e-05,17.82636]
[1778604684095,35.27,79889.09,0.0,-0.92781,3e-05,17.8417]
[1778604689131,35.27,79886.75,0.0,-0.92785,3e-05,17.83254]
[1778604694170,35.28,79894.68,0.0,-0.9276,3e-05,17.88119]
[1778604696183,35.28,79901.84,0.0,-0.92737,3e-05,17.92635]
[1778604698197,35.28,79894.91,0.0,-0.92757,3e-05,17.88704]
[1778604699924,35.28,79887.26,0.0,-0.9278,3e-05,17.8426]
[1778604700211,35.28,79887.26,0.0,-0.92779,3e-05,17.84434]
[1778604701218,35.28,79881.55,0.0,-0.92796,3e-05,17.8106]
[1778604702225,35.28,79878.5,0.0,-0.92805,3e-05,17.79353]
[1778604703234,35.28,79879.39,0.0,-0.92802,3e-05,17.79929]
[1778604707261,35.29,79884.79,0.0,-0.92784,3e-05,17.83328]
[1778604709993,35.29,79892.43,0.0,-0.92761,3e-05,17.87946]
[1778604710286,35.29,79892.43,0.0,-0.9276,3e-05,17.88084]
[1778604711291,35.29,79901.74,0.0,-0.92732,3e-05,17.93597]
[1778604712299,35.29,79908.63,0.0,-0.9271,3e-05,17.97851]
[1778604713306,35.29,79915.94,0.0,-0.92688,3e-05,18.02191]
[1778604714313,35.29,79926.53,0.0,-0.92655,3e-05,18.08641]
[1778604715320,35.29,79936.58,0.0,-0.92625,3e-05,18.14628]
[1778604716327,35.29,79941.58,0.0,-0.92609,3e-05,18.17676]
[1778604718341,35.29,79944.04,0.0,-0.92601,3e-05,18.19264]
[1778604720066,35.29,79939.91,0.0,-0.92613,3e-05,18.16897]
[1778604722369,35.3,79936.18,0.0,-0.92624,3e-05,18.14773]
[1778604725391,35.3,79949.48,0.0,-0.92582,3e-05,18.22926]
[1778604726398,35.3,79955.22,0.0,-0.92565,3e-05,18.26358]
[1778604728412,35.3,79953.06,0.0,-0.92571,3e-05,18.25161]
[1778604730141,35.3,79943.99,0.0,-0.92598,3e-05,18.19819]
[1778604733447,35.3,79938.66,0.0,-0.92614,3e-05,18.16764]
[1778604736468,35.3,79948.57,0.0,-0.92583,3e-05,18.22829]
[1778604738482,35.3,79951.27,0.0,-0.92574,3e-05,18.24537]
[1778604741505,35.3,79956.9,0.0,-0.92556,3e-05,18.28028]
[1778604744527,35.3,79955.9,0.0,-0.92558,3e-05,18.27539]
[1778604746541,35.3,79946.64,0.0,-0.92586,3e-05,18.22106]
[1778604747550,35.3,79932.02,0.0,-0.92631,3e-05,18.13384]
[1778604748557,35.3,79920.44,0.0,-0.92666,3e-05,18.06482]
[1778604749561,35.3,79915.16,0.0,-0.92682,3e-05,18.0335]
[1778604751577,35.31,79916.66,0.0,-0.92678,3e-05,18.04054]
[1778604755604,35.31,79915.9,0.0,-0.9268,3e-05,18.03696]
[1778604760639,35.31,79911.4,0.0,-0.92693,3e-05,18.01144]
[1778604764667,35.31,79916.78,0.0,-0.92676,3e-05,18.04448]
[1778604768696,35.31,79922.93,0.0,-0.92657,3e-05,18.08202]
[1778604770710,35.31,79924.23,0.0,-0.92653,3e-05,18.09017]
[1778604773730,35.31,79918.98,0.0,-0.92668,3e-05,18.05943]
[1778604776752,35.31,79913.66,0.0,-0.92684,3e-05,18.02839]
[1778604779774,35.31,79913.27,0.0,-0.92685,3e-05,18.0268]
[1778604782796,35.31,79919.94,0.0,-0.92664,3e-05,18.06719]
[1778604783803,35.31,79927.18,0.0,-0.92642,3e-05,18.11052]
[1778604784810,35.31,79932.32,0.0,-0.92626,3e-05,18.14186]
[1778604785818,35.31,79940.1,0.0,-0.92602,3e-05,18.18891]
[1778604786826,35.31,79942.91,0.0,-0.92593,3e-05,18.20627]
[1778604787831,35.31,79948.65,0.0,-0.92575,3e-05,18.24103]
[1778604790853,35.32,79951.75,0.0,-0.92565,3e-05,18.26088]
[1778604792869,35.32,79957.1,0.0,-0.92548,3e-05,18.29364]
[1778604794881,35.32,79951.97,0.0,-0.92564,3e-05,18.26368]
[1778604799915,35.32,79956.89,0.0,-0.92548,3e-05,18.29488]
[1778604801931,35.32,79953.86,0.0,-0.92557,3e-05,18.27743]
[1778604804951,35.32,79945.81,0.0,-0.92581,3e-05,18.23031]
[1778604806971,35.32,79944.05,0.0,-0.92586,3e-05,18.22097]
[1778604808983,35.32,79935.82,0.0,-0.92611,3e-05,18.17177]
[1778604812001,35.32,79933.94,0.0,-0.92617,3e-05,18.1585]
[1778604817036,35.32,79932.26,0.0,-0.92622,3e-05,18.1487]
[1778604821064,35.32,79933.89,0.0,-0.92617,3e-05,18.15861]
[1778604826100,35.32,79936.47,0.0,-0.92609,3e-05,18.17428]
[1778604828113,35.32,79944.72,0.0,-0.92584,3e-05,18.22362]
[1778604830128,35.32,79945.65,0.0,-0.92581,3e-05,18.22911]
[1778604835163,35.32,79947.4,0.0,-0.92576,3e-05,18.23925]
[1778604840199,35.32,79949.9,0.0,-0.92568,3e-05,18.25384]
[1778604843233,35.32,79935.32,0.0,-0.92613,3e-05,18.16665]
[1778604844240,35.32,79929.35,0.0,-0.92631,3e-05,18.13085]
[1778604845249,35.32,79930.47,0.0,-0.92628,3e-05,18.13749]
[1778604846255,35.32,79930.0,0.0,-0.92629,3e-05,18.13471]
[1778604850285,35.32,79922.2,0.0,-0.92653,3e-05,18.08832]
[1778604852301,35.32,79919.35,0.0,-0.92662,3e-05,18.07149]
[1778604856327,35.32,79914.03,0.0,-0.92678,3e-05,18.04033]
[1778604859347,35.32,79919.14,0.0,-0.92662,3e-05,18.07175]
[1778604860354,35.32,79926.33,0.0,-0.9264,3e-05,18.11452]
[1778604863375,35.32,79925.66,0.0,-0.92641,3e-05,18.11217]
[1778604868410,35.33,79936.17,0.0,-0.92608,3e-05,18.1773]
[1778604871431,35.33,79938.07,0.0,-0.92602,3e-05,18.18792]
[1778604873446,35.33,79945.78,0.0,-0.92578,3e-05,18.23474]
[1778604874454,35.33,79949.5,0.0,-0.92566,3e-05,18.25765]
[1778604879488,35.33,79955.99,0.0,-0.92545,3e-05,18.29763]
[1778604882510,35.33,79959.35,0.0,-0.92535,3e-05,18.31874]
[1778604885530,35.33,79963.12,0.0,-0.92523,3e-05,18.34217]
[1778604891298,35.33,79975.82,0.0,-0.92483,3e-05,18.41994]
[1778604892579,35.33,79985.21,0.0,-0.92453,3e-05,18.47636]
[1778604894594,35.33,79979.5,0.0,-0.92471,3e-05,18.44236]
[1778604895602,35.33,79981.26,0.0,-0.92466,3e-05,18.45297]
[1778604897615,35.33,79980.72,0.0,-0.92467,3e-05,18.44986]
[1778604902649,35.33,79982.85,0.0,-0.9246,3e-05,18.46306]
[1778604904664,35.33,79975.19,0.0,-0.92484,3e-05,18.41717]
[1778604905674,35.33,79965.03,0.0,-0.92515,3e-05,18.35624]
[1778604906678,35.33,79966.77,0.0,-0.9251,3e-05,18.36679]
[1778604907685,35.33,79964.14,0.0,-0.92518,3e-05,18.35125]
[1778604912721,35.33,79965.04,0.0,-0.92514,3e-05,18.35775]
[1778604915751,35.33,79952.15,0.0,-0.92554,3e-05,18.28139]
[1778604916758,35.33,79943.97,0.0,-0.92579,3e-05,18.23252]
[1778604917764,35.34,79941.96,0.0,-0.92585,3e-05,18.22076]
[1778604918772,35.34,79947.16,0.0,-0.92569,3e-05,18.25241]
[1778604919779,35.34,79952.78,0.0,-0.92551,3e-05,18.286]
[1778604920785,35.34,79956.11,0.0,-0.92541,3e-05,18.30622]
[1778604921793,35.34,79960.9,0.0,-0.92526,3e-05,18.33538]
[1778604922800,35.34,79966.53,0.0,-0.92508,3e-05,18.36933]
[1778604925821,35.34,79974.37,0.0,-0.92484,3e-05,18.41674]
[1778604927836,35.34,79969.68,0.0,-0.92499,3e-05,18.38865]
[1778604929850,35.34,79971.27,0.0,-0.92494,3e-05,18.39833]
[1778604932875,35.34,79965.14,0.0,-0.92513,3e-05,18.35974]
[1778604934888,35.34,79963.53,0.0,-0.92518,3e-05,18.35037]
[1778604939922,35.34,79965.45,0.0,-0.92512,3e-05,18.36244]
[1778604944961,35.34,79964.7,0.0,-0.92514,3e-05,18.35859]
[1778604949993,35.34,79981.82,0.0,-0.9246,3e-05,18.46196]
[1778604953016,35.34,79984.72,0.0,-0.92451,3e-05,18.47958]
[1778604955030,35.34,79994.98,0.0,-0.9242,3e-05,18.5412]
[1778604958050,35.34,79998.53,0.0,-0.92409,3e-05,18.5625]
[1778604963090,35.34,80005.48,0.0,-0.92387,3e-05,18.60398]
[1778604964093,35.34,80012.11,0.0,-0.92366,3e-05,18.64393]
[1778604966108,35.34,80016.59,0.0,-0.92353,3e-05,18.67077]
[1778604967116,35.34,80016.53,0.0,-0.92353,3e-05,18.6702]
[1778604970134,35.34,80023.73,0.0,-0.9233,3e-05,18.71443]
[1778604971141,35.34,80030.59,0.0,-0.92308,3e-05,18.7561]
[1778604973177,35.34,80049.44,0.0,-0.92249,3e-05,18.87057]
[1778604974172,35.34,80049.35,0.0,-0.92249,3e-05,18.87009]
[1778604976185,35.34,80050.71,0.0,-0.92245,3e-05,18.87822]
[1778604978202,35.34,80039.15,0.0,-0.92282,3e-05,18.80776]
[1778604981222,35.34,80047.03,0.0,-0.92257,3e-05,18.85545]
[1778604984241,35.34,80047.84,0.0,-0.92254,3e-05,18.86024]
[1778604989277,35.34,80042.13,0.0,-0.92273,3e-05,18.82489]
[1778604991291,35.34,80032.36,0.0,-0.92304,3e-05,18.76341]
[1778604992297,35.34,80038.62,0.0,-0.92285,3e-05,18.80134]
[1778604993305,35.34,80038.53,0.0,-0.92285,3e-05,18.80083]
[1778604994311,35.34,80039.32,0.0,-0.92282,3e-05,18.80561]
[1778604999348,35.34,80040.04,0.0,-0.9228,3e-05,18.80986]
[1778605001362,35.34,80034.19,0.0,-0.92299,3e-05,18.77436]
[1778605006396,35.34,80031.81,0.0,-0.92306,3e-05,18.76007]
[1778605011432,35.34,80029.63,0.0,-0.92313,3e-05,18.74628]
[1778605016467,35.34,80031.98,0.0,-0.92307,3e-05,18.7587]
[1778605021502,35.33,80042.68,0.0,-0.92274,3e-05,18.82171]
[1778605023516,35.33,80046.56,0.0,-0.92263,3e-05,18.84391]
[1778605028551,35.33,80051.25,0.0,-0.92248,3e-05,18.8721]
[1778605032306,35.33,80074.07,0.0,-0.92176,3e-05,19.01063]
[1778605033598,35.33,80081.5,0.0,-0.92152,3e-05,19.05585]
[1778605035612,35.33,80082.13,0.0,-0.9215,3e-05,19.05922]
[1778605036619,35.33,80082.91,0.0,-0.92148,3e-05,19.06359]
[1778605039354,35.33,80071.71,0.0,-0.92185,3e-05,18.99406]
[1778605041654,35.33,80067.81,0.0,-0.92197,3e-05,18.9696]
[1778605043668,35.33,80065.12,0.0,-0.92206,3e-05,18.95265]
[1778605049425,35.33,80068.71,0.0,-0.92196,3e-05,18.97307]
[1778605054744,35.33,80074.12,0.0,-0.9218,3e-05,19.00264]
[1778605055752,35.33,80083.08,0.0,-0.92151,3e-05,19.05707]
[1778605057766,35.33,80082.82,0.0,-0.92153,3e-05,19.05491]
[1778605059498,35.33,80086.75,0.0,-0.9214,3e-05,19.07815]
[1778605064817,35.32,80085.97,0.0,-0.92144,3e-05,19.07135]
[1778605067837,35.32,80079.52,0.0,-0.92165,3e-05,19.0307]
[1778605069570,35.32,80053.33,0.0,-0.92249,3e-05,18.87076]
[1778605070856,35.32,80040.06,0.0,-0.92291,3e-05,18.78916]
[1778605071870,35.32,80039.4,0.0,-0.92293,3e-05,18.78505]
[1778605072875,35.32,80041.75,0.0,-0.92286,3e-05,18.79932]
[1778605076905,35.32,80045.24,0.0,-0.92275,3e-05,18.82044]
[1778605081941,35.32,80045.79,0.0,-0.92273,3e-05,18.82356]
[1778605086976,35.32,80053.2,0.0,-0.9225,3e-05,18.86833]
[1778605087983,35.32,80059.56,0.0,-0.9223,3e-05,18.90693]
[1778605089999,35.32,80057.86,0.0,-0.92235,3e-05,18.89632]
[1778605093018,35.32,80050.4,0.0,-0.92259,3e-05,18.85051]
[1778605095032,35.32,80046.1,0.0,-0.92273,3e-05,18.82419]
[1778605099063,35.32,80022.85,0.0,-0.92346,3e-05,18.68313]
[1778605101077,35.32,80013.83,0.0,-0.92374,3e-05,18.62878]
[1778605103091,35.32,80011.83,0.0,-0.9238,3e-05,18.61716]
[1778605108132,35.32,80007.71,0.0,-0.92392,3e-05,18.59367]
[1778605113170,35.32,80009.66,0.0,-0.92387,3e-05,18.60392]
[1778605116191,35.32,80015.71,0.0,-0.92367,3e-05,18.6413]
[1778605121226,35.32,80014.04,0.0,-0.92372,3e-05,18.63239]
[1778605125255,35.32,80008.81,0.0,-0.92388,3e-05,18.60178]
[1778605126260,35.32,80002.35,0.0,-0.92408,3e-05,18.56306]
[1778605128276,35.33,79999.14,0.0,-0.92417,3e-05,18.54434]
[1778605133310,35.33,79999.48,0.0,-0.92415,3e-05,18.54821]
[1778605138345,35.33,79998.71,0.0,-0.92417,3e-05,18.54541]
[1778605144389,35.33,79998.94,0.0,-0.92415,3e-05,18.54898]
[1778605147410,35.33,80010.61,0.0,-0.92378,3e-05,18.62043]
[1778605149422,35.33,80012.76,0.0,-0.92371,3e-05,18.63399]
[1778605154457,35.33,80012.6,0.0,-0.92371,3e-05,18.63418]
[1778605160506,35.33,80011.48,0.0,-0.92373,3e-05,18.62882]
[1778605165548,35.34,80003.05,0.0,-0.92399,3e-05,18.57918]
[1778605167562,35.34,80000.33,0.0,-0.92407,3e-05,18.56336]
[1778605172598,35.34,80003.45,0.0,-0.92397,3e-05,18.58172]
[1778605177634,35.34,80006.04,0.0,-0.92388,3e-05,18.59912]
[1778605182668,35.34,80011.85,0.0,-0.92369,3e-05,18.6356]
[1778605183674,35.34,80006.44,0.0,-0.92386,3e-05,18.60318]
[1778605184682,35.34,80005.03,0.0,-0.9239,3e-05,18.59495]
[1778605189717,35.34,80004.65,0.0,-0.92391,3e-05,18.59408]
[1778605194752,35.34,80002.3,0.0,-0.92397,3e-05,18.5814]
[1778605200533,35.34,80004.95,0.0,-0.92388,3e-05,18.59888]
[1778605201811,35.34,80017.85,0.0,-0.92348,3e-05,18.67706]
[1778605202818,35.35,80039.73,0.0,-0.92279,3e-05,18.80984]
[1778605204834,35.35,80027.38,0.0,-0.92318,3e-05,18.73523]
[1778605205838,35.35,80014.47,0.0,-0.92358,3e-05,18.65712]
[1778605207853,35.35,80003.96,0.0,-0.92391,3e-05,18.59384]
[1778605208870,35.35,79993.39,0.0,-0.92424,3e-05,18.53034]
[1778605210611,35.35,80008.41,0.0,-0.92377,3e-05,18.62138]
[1778605211890,35.35,80013.89,0.0,-0.92359,3e-05,18.65485]
[1778605212891,35.35,80001.56,0.0,-0.92398,3e-05,18.58078]
[1778605213899,35.35,79986.28,0.0,-0.92445,3e-05,18.48897]
[1778605214915,35.35,79980.28,0.0,-0.92463,3e-05,18.45321]
[1778605216921,35.35,79970.75,0.0,-0.92493,3e-05,18.39676]
[1778605217929,35.35,79970.77,0.0,-0.92492,3e-05,18.39737]
[1778605220681,35.35,79960.28,0.0,-0.92524,3e-05,18.33566]
[1778605222965,35.35,79966.16,0.0,-0.92506,3e-05,18.37107]
[1778605224976,35.35,79973.2,0.0,-0.92484,3e-05,18.41358]
[1778605226990,35.35,79976.8,0.0,-0.92473,3e-05,18.43443]
[1778605227998,35.35,79977.28,0.0,-0.92472,3e-05,18.43687]
[1778605230751,35.35,79983.76,0.0,-0.92453,3e-05,18.47444]
[1778605234040,35.35,79987.67,0.0,-0.92442,3e-05,18.49436]
[1778605236053,35.35,79993.36,0.0,-0.92425,3e-05,18.52755]
[1778605239074,35.34,79995.66,0.0,-0.92419,3e-05,18.53971]
[1778605244110,35.34,79997.13,0.0,-0.92415,3e-05,18.54699]
[1778605247131,35.34,80013.03,0.0,-0.92366,3e-05,18.64245]
[1778605248138,35.34,80024.22,0.0,-0.92331,3e-05,18.71002]
[1778605250152,35.34,80031.45,0.0,-0.92308,3e-05,18.75341]
[1778605253174,35.34,80034.63,0.0,-0.92298,3e-05,18.77281]
[1778605259218,35.34,80034.82,0.0,-0.92298,3e-05,18.7738]
[1778605262238,35.34,80043.51,0.0,-0.9227,3e-05,18.82643]
[1778605264252,35.34,80046.11,0.0,-0.92262,3e-05,18.84207]
[1778605269286,35.34,80051.33,0.0,-0.92246,3e-05,18.8733]
[1778605272310,35.34,80060.34,0.0,-0.92218,3e-05,18.92771]
[1778605274321,35.34,80063.47,0.0,-0.92208,3e-05,18.94639]
[1778605279357,35.34,80061.01,0.0,-0.92216,3e-05,18.93023]
[1778605282377,35.34,80063.13,0.0,-0.9221,3e-05,18.9425]
[1778605285402,35.34,80070.0,0.0,-0.92188,3e-05,18.98367]
[1778605286405,35.34,80070.02,0.0,-0.92189,3e-05,18.9831]
[1778605291442,35.33,80068.0,0.0,-0.92198,3e-05,18.96539]
[1778605296478,35.33,80056.89,0.0,-0.92235,3e-05,18.89485]
[1778605297485,35.33,80051.6,0.0,-0.92252,3e-05,18.86205]
[1778605298493,35.33,80050.41,0.0,-0.92256,3e-05,18.85426]
[1778605299498,35.33,80050.23,0.0,-0.92256,3e-05,18.85266]
[1778605301513,35.33,80059.15,0.0,-0.92229,3e-05,18.90589]
[1778605303526,35.33,80053.38,0.0,-0.92247,3e-05,18.87053]
[1778605304533,35.33,80052.86,0.0,-0.92249,3e-05,18.86725]
[1778605309569,35.33,80051.37,0.0,-0.92254,3e-05,18.85766]
[1778605312589,35.33,80045.43,0.0,-0.92273,3e-05,18.8213]
[1778605313597,35.33,80045.39,0.0,-0.92273,3e-05,18.82102]
[1778605318631,35.33,80046.31,0.0,-0.92271,3e-05,18.82443]
[1778605322660,35.32,80055.04,0.0,-0.92245,3e-05,18.87578]
[1778605324674,35.32,80059.23,0.0,-0.92232,3e-05,18.90036]
[1778605330716,35.32,80061.19,0.0,-0.92226,3e-05,18.91091]
[1778605335752,35.32,80060.51,0.0,-0.92229,3e-05,18.90594]
[1778605339780,35.32,80066.05,0.0,-0.92212,3e-05,18.93796]
[1778605341795,35.32,80071.83,0.0,-0.92195,3e-05,18.97208]
[1778605342801,35.32,80074.48,0.0,-0.92186,3e-05,18.98797]
[1778605343809,35.32,80083.99,0.0,-0.92156,3e-05,19.04576]
[1778605345822,35.32,80088.22,0.0,-0.92143,3e-05,19.07096]
[1778605350856,35.32,80082.85,0.0,-0.92161,3e-05,19.03618]
[1778605351864,35.32,80075.42,0.0,-0.92186,3e-05,18.98833]
[1778605352870,35.32,80068.96,0.0,-0.92207,3e-05,18.94859]
[1778605354884,35.32,80065.84,0.0,-0.92217,3e-05,18.92896]
[1778605355892,35.32,80066.49,0.0,-0.92215,3e-05,18.93271]
[1778605360928,35.31,80063.67,0.0,-0.92225,3e-05,18.91361]
[1778605362944,35.31,80069.03,0.0,-0.92208,3e-05,18.94527]
[1778605363951,35.31,80077.16,0.0,-0.92183,3e-05,18.99435]
[1778605365965,35.31,80081.39,0.0,-0.9217,3e-05,19.01971]
[1778605368732,35.31,80088.71,0.0,-0.92147,3e-05,19.06352]
[1778605371000,35.31,80089.24,0.0,-0.92145,3e-05,19.06602]
[1778605375034,35.31,80082.81,0.0,-0.92167,3e-05,19.02518]
[1778605377045,35.31,80087.09,0.0,-0.92154,3e-05,19.05061]
[1778605382080,35.31,80088.28,0.0,-0.92151,3e-05,19.05609]
[1778605387114,35.31,80088.38,0.0,-0.92151,3e-05,19.05483]
[1778605392149,35.3,80092.18,0.0,-0.9214,3e-05,19.07616]
[1778605397186,35.3,80091.44,0.0,-0.92144,3e-05,19.06965]
[1778605402219,35.3,80084.37,0.0,-0.92167,3e-05,19.02452]
[1778605407255,35.3,80075.1,0.0,-0.92198,3e-05,18.96625]
[1778605408263,35.3,80062.97,0.0,-0.92236,3e-05,18.89201]
[1778605410277,35.3,80055.2,0.0,-0.92261,3e-05,18.84429]
[1778605413298,35.3,80053.61,0.0,-0.92267,3e-05,18.83224]
[1778605415313,35.3,80062.8,0.0,-0.92238,3e-05,18.88805]
[1778605418349,35.3,80076.14,0.0,-0.92196,3e-05,18.96913]
[1778605419351,35.3,80091.94,0.0,-0.92146,3e-05,19.06548]
[1778605420360,35.3,80098.33,0.0,-0.92125,3e-05,19.10463]
[1778605421365,35.3,80102.09,0.0,-0.92113,3e-05,19.12772]
[1778605422376,35.3,80105.22,0.0,-0.92103,3e-05,19.14691]
[1778605424386,35.3,80105.51,0.0,-0.92102,3e-05,19.14861]
[1778605429421,35.3,80107.38,0.0,-0.92097,3e-05,19.15886]
[1778605434456,35.29,80113.65,0.0,-0.92078,3e-05,19.19468]
[1778605439490,35.29,80113.23,0.0,-0.92081,3e-05,19.18972]
[1778605441504,35.29,80120.91,0.0,-0.92056,3e-05,19.23666]
[1778605443519,35.29,80124.52,0.0,-0.92045,3e-05,19.25854]
[1778605448556,35.29,80125.26,0.0,-0.92043,3e-05,19.26201]
[1778605453589,35.29,80128.54,0.0,-0.92033,3e-05,19.28103]
[1778605455603,35.29,80134.79,0.0,-0.92013,3e-05,19.31901]
[1778605457617,35.29,80133.38,0.0,-0.92018,3e-05,19.30977]
[1778605460638,35.29,80121.24,0.0,-0.92058,3e-05,19.23426]
[1778605462652,35.29,80118.58,0.0,-0.92066,3e-05,19.2175]
[1778605464668,35.29,80112.93,0.0,-0.92085,3e-05,19.18252]
[1778605466679,35.29,80109.43,0.0,-0.92097,3e-05,19.15993]
[1778605471715,35.28,80111.79,0.0,-0.92091,3e-05,19.16971]
[1778605476749,35.28,80117.82,0.0,-0.92073,3e-05,19.20539]
[1778605478763,35.28,80123.36,0.0,-0.92055,3e-05,19.23918]
[1778605480778,35.28,80123.28,0.0,-0.92055,3e-05,19.23837]
[1778605482792,35.28,80114.96,0.0,-0.92082,3e-05,19.18691]
[1778605484806,35.28,80120.65,0.0,-0.92064,3e-05,19.22159]
[1778605486820,35.28,80121.92,0.0,-0.9206,3e-05,19.22916]
[1778605489844,35.28,80116.05,0.0,-0.92079,3e-05,19.19261]
[1778605491854,35.28,80112.22,0.0,-0.92092,3e-05,19.16882]
[1778605496890,35.28,80118.05,0.0,-0.92073,3e-05,19.20416]
[1778605498904,35.28,80124.74,0.0,-0.92052,3e-05,19.24506]
[1778605500917,35.28,80124.36,0.0,-0.92053,3e-05,19.24237]
[1778605505958,35.28,80124.67,0.0,-0.92053,3e-05,19.24339]
[1778605508980,35.28,80132.54,0.0,-0.92028,3e-05,19.29125]
[1778605510994,35.28,80131.62,0.0,-0.92031,3e-05,19.28513]
[1778605513009,35.28,80125.37,0.0,-0.92051,3e-05,19.2462]
[1778605515026,35.28,80126.42,0.0,-0.92049,3e-05,19.25132]
[1778605520058,35.28,80127.72,0.0,-0.92045,3e-05,19.25836]
[1778605525093,35.27,80124.39,0.0,-0.92056,3e-05,19.23688]
[1778605527106,35.27,80118.43,0.0,-0.92076,3e-05,19.19989]
[1778605529861,35.27,80118.05,0.0,-0.92077,3e-05,19.19714]
[1778605535171,35.27,80124.24,0.0,-0.92058,3e-05,19.23251]
[1778605538192,35.27,80122.02,0.0,-0.92066,3e-05,19.21849]
[1778605539937,35.27,80127.77,0.0,-0.92047,3e-05,19.25354]
[1778605543226,35.27,80129.54,0.0,-0.92042,3e-05,19.26395]
[1778605548261,35.27,80127.07,0.0,-0.9205,3e-05,19.24773]
[1778605553297,35.27,80127.43,0.0,-0.9205,3e-05,19.249]
[1778605558332,35.27,80131.8,0.0,-0.92036,3e-05,19.27498]
[1778605561355,35.27,80133.83,0.0,-0.9203,3e-05,19.28688]
[1778605566389,35.27,80135.08,0.0,-0.92026,3e-05,19.29339]
[1778605568403,35.27,80140.93,0.0,-0.92008,3e-05,19.32925]
[1778605570421,35.27,80143.9,0.0,-0.91998,3e-05,19.34731]
[1778605573443,35.27,80141.29,0.0,-0.92007,3e-05,19.33077]
[1778605578481,35.27,80137.34,0.0,-0.9202,3e-05,19.30545]
[1778605580492,35.27,80130.11,0.0,-0.92044,3e-05,19.26065]
[1778605581499,35.27,80129.15,0.0,-0.92048,3e-05,19.25333]
[1778605585531,35.26,80129.28,0.0,-0.92048,3e-05,19.25248]
[1778605590566,35.26,80133.21,0.0,-0.92036,3e-05,19.27567]
[1778605595599,35.26,80133.17,0.0,-0.92037,3e-05,19.27219]
[1778605600633,35.26,80133.98,0.0,-0.92035,3e-05,19.27613]
[1778605605667,35.26,80136.63,0.0,-0.92027,3e-05,19.29129]
[1778605610705,35.26,80137.34,0.0,-0.92026,3e-05,19.29445]
[1778605615739,35.26,80139.79,0.0,-0.92018,3e-05,19.30833]
[1778605618761,35.26,80134.43,0.0,-0.92036,3e-05,19.27456]
[1778605620775,35.26,80132.23,0.0,-0.92044,3e-05,19.26058]
[1778605624802,35.26,80122.59,0.0,-0.92075,3e-05,19.20054]
[1778605626817,35.26,80126.6,0.0,-0.92062,3e-05,19.22491]
[1778605630844,35.26,80131.1,0.0,-0.92048,3e-05,19.252]
[1778605635879,35.25,80133.56,0.0,-0.92041,3e-05,19.2663]
[1778605636886,35.25,80133.72,0.0,-0.9204,3e-05,19.26708]
[1778605638900,35.25,80140.28,0.0,-0.92019,3e-05,19.30707]
[1778605640915,35.25,80138.55,0.0,-0.92025,3e-05,19.29593]
[1778605645949,35.25,80136.87,0.0,-0.92031,3e-05,19.28436]
[1778605650992,35.25,80136.92,0.0,-0.92032,3e-05,19.28355]
[1778605656026,35.25,80138.67,0.0,-0.92027,3e-05,19.29118]
[1778605661060,35.25,80139.83,0.0,-0.92024,3e-05,19.29712]
[1778605664082,35.25,80146.58,0.0,-0.92003,3e-05,19.33753]
[1778605666097,35.25,80145.29,0.0,-0.92008,3e-05,19.32809]
[1778605671131,35.24,80147.85,0.0,-0.92002,3e-05,19.34018]
[1778605676165,35.24,80149.33,0.0,-0.91999,3e-05,19.34554]
[1778605678180,35.24,80143.84,0.0,-0.92018,3e-05,19.31016]
[1778605680194,35.24,80143.42,0.0,-0.9202,3e-05,19.30613]
[1778605685228,35.23,80143.22,0.0,-0.92022,3e-05,19.30138]
[1778605689258,35.23,80134.89,0.0,-0.92051,3e-05,19.24731]
[1778605691000,35.23,80129.55,0.0,-0.92069,3e-05,19.21317]
[1778605693288,35.23,80122.53,0.0,-0.92092,3e-05,19.16887]
[1778605696310,35.23,80118.14,0.0,-0.92107,3e-05,19.14031]
[1778605701070,35.23,80108.87,0.0,-0.92138,3e-05,19.08121]
[1778605703359,35.23,80106.58,0.0,-0.92146,3e-05,19.06643]
[1778605707389,35.22,80100.85,0.0,-0.92165,3e-05,19.02994]
[1778605709402,35.22,80092.83,0.0,-0.92191,3e-05,18.98024]
[1778605711141,35.22,80084.09,0.0,-0.92219,3e-05,18.92426]
[1778605714437,35.22,80082.16,0.0,-0.92226,3e-05,18.91193]
[1778605719472,35.22,80082.98,0.0,-0.92224,3e-05,18.91636]
[1778605724507,35.22,80081.97,0.0,-0.92227,3e-05,18.90958]
[1778605729543,35.22,80080.71,0.0,-0.92231,3e-05,18.90136]
[1778605734582,35.22,80080.58,0.0,-0.92232,3e-05,18.90006]
[1778605739621,35.22,80094.31,0.0,-0.92188,3e-05,18.98389]
[1778605742644,35.22,80090.31,0.0,-0.92201,3e-05,18.96008]
[1778605747679,35.22,80088.64,0.0,-0.92206,3e-05,18.94981]
[1778605749692,35.22,80082.28,0.0,-0.92227,3e-05,18.91063]
[1778605751708,35.22,80080.09,0.0,-0.92234,3e-05,18.89699]
[1778605756743,35.22,80077.0,0.0,-0.92244,3e-05,18.8777]
[1778605761776,35.22,80076.87,0.0,-0.92244,3e-05,18.87659]
[1778605766812,35.22,80080.5,0.0,-0.92233,3e-05,18.89841]
[1778605771846,35.22,80076.49,0.0,-0.92247,3e-05,18.87144]
[1778605776883,35.22,80076.21,0.0,-0.92248,3e-05,18.86945]
[1778605778899,35.22,80070.08,0.0,-0.92267,3e-05,18.83199]
[1778605779904,35.22,80065.01,0.0,-0.92283,3e-05,18.80108]
[1778605780910,35.22,80064.18,0.0,-0.92286,3e-05,18.79603]
[1778605781919,35.22,80068.31,0.0,-0.92273,3e-05,18.82122]
[1778605782924,35.22,80076.49,0.0,-0.92247,3e-05,18.87111]
[1778605783931,35.22,80084.97,0.0,-0.9222,3e-05,18.92287]
[1778605784938,35.22,80085.99,0.0,-0.92217,3e-05,18.92904]
[1778605785946,35.22,80085.79,0.0,-0.92217,3e-05,18.92769]
[1778605789974,35.22,80080.76,0.0,-0.92234,3e-05,18.89644]
[1778605792994,35.22,80077.8,0.0,-0.92243,3e-05,18.8781]
[1778605798030,35.22,80076.85,0.0,-0.92246,3e-05,18.87199]
[1778605803065,35.22,80076.75,0.0,-0.92247,3e-05,18.8711]
[1778605807094,35.22,80068.86,0.0,-0.92272,3e-05,18.82288]
[1778605812129,35.22,80066.7,0.0,-0.92279,3e-05,18.80979]
[1778605814144,35.22,80075.74,0.0,-0.9225,3e-05,18.86493]
[1778605815149,35.22,80081.24,0.0,-0.92233,3e-05,18.89849]
[1778605816157,35.22,80083.5,0.0,-0.92226,3e-05,18.91223]
[1778605817164,35.22,80085.22,0.0,-0.9222,3e-05,18.92264]
[1778605820188,35.22,80090.5,0.0,-0.92204,3e-05,18.95451]
[1778605823208,35.22,80098.82,0.0,-0.92177,3e-05,19.00488]
[1778605825223,35.22,80100.22,0.0,-0.92173,3e-05,19.01299]
[1778605830258,35.22,80099.57,0.0,-0.92175,3e-05,19.00862]
[1778605835298,35.22,80103.73,0.0,-0.92164,3e-05,19.03059]
[1778605839321,35.21,80121.31,0.0,-0.92108,3e-05,19.13724]
[1778605840327,35.21,80128.59,0.0,-0.92084,3e-05,19.18211]
[1778605841335,35.21,80129.82,0.0,-0.9208,3e-05,19.18968]
[1778605842343,35.21,80129.66,0.0,-0.92081,3e-05,19.18864]
[1778605844356,35.21,80135.75,0.0,-0.92061,3e-05,19.22598]
[1778605845362,35.21,80135.22,0.0,-0.92063,3e-05,19.22261]
[1778605850401,35.21,80138.55,0.0,-0.92053,3e-05,19.24246]
[1778605859466,35.21,80138.42,0.0,-0.92054,3e-05,19.23931]
[1778605864501,35.21,80139.38,0.0,-0.92053,3e-05,19.24226]
[1778605869535,35.21,80137.39,0.0,-0.92061,3e-05,19.22707]
[1778605875578,35.2,80140.86,0.0,-0.92052,3e-05,19.24495]
[1778605880613,35.2,80140.14,0.0,-0.92056,3e-05,19.23757]
[1778605885648,35.2,80140.42,0.0,-0.92056,3e-05,19.23638]
[1778605890683,35.2,80140.41,0.0,-0.92058,3e-05,19.23343]
[1778605895718,35.19,80140.68,0.0,-0.92059,3e-05,19.23011]
[1778605900754,35.19,80142.11,0.0,-0.92056,3e-05,19.23609]
[1778605905789,35.19,80147.07,0.0,-0.92042,3e-05,19.26374]
[1778605910823,35.19,80148.64,0.0,-0.92038,3e-05,19.27036]
[1778605915858,35.18,80151.54,0.0,-0.92031,3e-05,19.28512]
[1778605917873,35.18,80143.85,0.0,-0.92056,3e-05,19.23642]
[1778605919887,35.18,80144.2,0.0,-0.92056,3e-05,19.2374]
[1778605924924,35.18,80142.42,0.0,-0.92063,3e-05,19.22363]
[1778605929959,35.18,80143.25,0.0,-0.92062,3e-05,19.22603]
[1778605931974,35.17,80148.62,0.0,-0.92045,3e-05,19.25803]
[1778605933989,35.17,80144.07,0.0,-0.92061,3e-05,19.2288]
[1778605937009,35.17,80149.63,0.0,-0.92044,3e-05,19.26138]
[1778605939022,35.17,80148.59,0.0,-0.92048,3e-05,19.25379]
[1778605944057,35.17,80147.91,0.0,-0.9205,3e-05,19.24891]
[1778605949094,35.17,80148.42,0.0,-0.92049,3e-05,19.25145]
[1778605954129,35.17,80148.17,0.0,-0.92051,3e-05,19.2471]
[1778605958170,35.17,80159.12,0.0,-0.92016,3e-05,19.31378]
[1778605959176,35.17,80169.98,0.0,-0.91981,3e-05,19.38069]
[1778605961193,35.17,80175.4,0.0,-0.91963,3e-05,19.4137]
[1778605963211,35.17,80175.7,0.0,-0.91963,3e-05,19.41483]
[1778605968247,35.17,80179.9,0.0,-0.9195,3e-05,19.43894]
[1778605973281,35.16,80186.06,0.0,-0.91931,3e-05,19.47509]
[1778605978317,35.16,80188.6,0.0,-0.91924,3e-05,19.48857]
[1778605983352,35.16,80193.93,0.0,-0.91908,3e-05,19.51919]
[1778605988386,35.16,80191.28,0.0,-0.91918,3e-05,19.50022]
[1778605990401,35.16,80197.15,0.0,-0.91899,3e-05,19.53595]
[1778605992415,35.16,80201.41,0.0,-0.91885,3e-05,19.56186]
[1778605997450,35.15,80209.73,0.0,-0.91859,3e-05,19.61144]
[1778605999464,35.15,80211.72,0.0,-0.91853,3e-05,19.62297]
[1778606004502,35.15,80214.72,0.0,-0.91844,3e-05,19.63988]
[1778606009536,35.15,80209.44,0.0,-0.91862,3e-05,19.60561]
[1778606013565,35.15,80203.0,0.0,-0.91886,3e-05,19.56117]
[1778606018600,35.15,80197.35,0.0,-0.91906,3e-05,19.52354]
[1778606020615,35.15,80209.7,0.0,-0.91865,3e-05,19.60034]
[1778606023348,35.15,80212.87,0.0,-0.91854,3e-05,19.62062]
[1778606028671,35.15,80217.94,0.0,-0.91837,3e-05,19.65269]
[1778606031693,35.15,80223.32,0.0,-0.91819,3e-05,19.68642]
[1778606033706,35.15,80224.75,0.0,-0.91815,3e-05,19.69539]
[1778606038742,35.15,80227.89,0.0,-0.91805,3e-05,19.7131]
[1778606043781,35.14,80230.75,0.0,-0.91797,3e-05,19.72944]
[1778606048811,35.14,80234.01,0.0,-0.91787,3e-05,19.74811]
[1778606053846,35.14,80234.98,0.0,-0.91785,3e-05,19.75239]
[1778606058882,35.14,80235.05,0.0,-0.91785,3e-05,19.75103]
[1778606063629,35.14,80244.05,0.0,-0.91756,3e-05,19.80586]
[1778606064923,35.14,80239.41,0.0,-0.91772,3e-05,19.776]
[1778606067945,35.14,80236.54,0.0,-0.91782,3e-05,19.75686]
[1778606072980,35.14,80233.07,0.0,-0.91796,3e-05,19.73126]
[1778606078017,35.13,80232.49,0.0,-0.91798,3e-05,19.726]
[1778606082050,35.13,80237.71,0.0,-0.91782,3e-05,19.75731]
[1778606087082,35.13,80236.88,0.0,-0.91786,3e-05,19.75033]
[1778606092117,35.13,80237.09,0.0,-0.91786,3e-05,19.74988]
[1778606097154,35.13,80236.61,0.0,-0.91788,3e-05,19.74514]
[1778606102188,35.13,80239.88,0.0,-0.91779,3e-05,19.76387]
[1778606104204,35.13,80245.76,0.0,-0.91759,3e-05,19.79992]
[1778606105209,35.13,80249.97,0.0,-0.91746,3e-05,19.82585]
[1778606109240,35.12,80251.72,0.0,-0.91741,3e-05,19.835]
[1778606110247,35.12,80256.97,0.0,-0.91723,3e-05,19.86787]
[1778606112261,35.12,80259.32,0.0,-0.91716,3e-05,19.8825]
[1778606116293,35.12,80261.35,0.0,-0.91709,3e-05,19.8948]
[1778606121328,35.12,80257.43,0.0,-0.91722,3e-05,19.86962]
[1778606126363,35.12,80256.44,0.0,-0.91726,3e-05,19.86305]
[1778606131398,35.12,80257.65,0.0,-0.91723,3e-05,19.8681]
[1778606136433,35.12,80257.09,0.0,-0.91725,3e-05,19.86422]
[1778606141467,35.12,80258.67,0.0,-0.9172,3e-05,19.87373]
[1778606145496,35.12,80272.45,0.0,-0.91674,3e-05,19.9599]
[1778606146502,35.12,80280.21,0.0,-0.91648,3e-05,20.00858]
[1778606147510,35.12,80280.99,0.0,-0.91646,3e-05,20.01327]
[1778606148517,35.12,80281.16,0.0,-0.91645,3e-05,20.01406]
[1778606153553,35.12,80283.0,0.0,-0.9164,3e-05,20.0242]
[1778606155567,35.12,80288.76,0.0,-0.91621,3e-05,20.05986]
[1778606157580,35.12,80292.85,0.0,-0.91607,3e-05,20.08496]
[1778606160602,35.12,80296.3,0.0,-0.91596,3e-05,20.10556]
[1778606165638,35.12,80299.21,0.0,-0.91588,3e-05,20.12177]
[1778606170672,35.11,80294.82,0.0,-0.91604,3e-05,20.09184]
[1778606172688,35.11,80287.74,0.0,-0.91628,3e-05,20.0464]
[1778606174702,35.11,80298.81,0.0,-0.91591,3e-05,20.11547]
[1778606176720,35.11,80299.19,0.0,-0.9159,3e-05,20.11707]
[1778606179741,35.11,80305.01,0.0,-0.91571,3e-05,20.15251]
[1778606182761,35.11,80307.72,0.0,-0.91563,3e-05,20.16826]
[1778606186791,35.11,80321.16,0.0,-0.91519,3e-05,20.25122]
[1778606187798,35.11,80329.0,0.0,-0.91492,3e-05,20.3006]
[1778606189815,35.11,80333.53,0.0,-0.91477,3e-05,20.32866]
[1778606190818,35.11,80350.72,0.0,-0.91419,3e-05,20.43734]
[1778606191824,35.11,80366.85,0.0,-0.91364,3e-05,20.53776]
[1778606192831,35.11,80379.06,0.0,-0.91322,3e-05,20.6158]
[1778606194561,35.11,80377.32,0.0,-0.91328,3e-05,20.60441]
[1778606195852,35.11,80374.0,0.0,-0.9134,3e-05,20.58298]
[1778606197867,35.1,80373.21,0.0,-0.91343,3e-05,20.5775]
[1778606202901,35.1,80380.83,0.0,-0.91318,3e-05,20.62426]
[1778606204633,35.1,80383.35,0.0,-0.9131,3e-05,20.63901]
[1778606206929,35.1,80388.97,0.0,-0.9129,3e-05,20.67435]
[1778606208944,35.1,80390.95,0.0,-0.91284,3e-05,20.68606]
[1778606210957,35.1,80385.09,0.0,-0.91305,3e-05,20.64791]
[1778606212973,35.1,80380.17,0.0,-0.91322,3e-05,20.61584]
[1778606214704,35.1,80369.18,0.0,-0.9136,3e-05,20.54547]
[1778606215995,35.1,80368.58,0.0,-0.91363,3e-05,20.54039]
[1778606220026,35.1,80362.0,0.0,-0.91387,3e-05,20.49622]
[1778606221032,35.1,80354.23,0.0,-0.91414,3e-05,20.44625]
[1778606223046,35.09,80354.13,0.0,-0.91415,3e-05,20.44468]
[1778606224783,35.09,80361.28,0.0,-0.9139,3e-05,20.48974]
[1778606227074,35.09,80362.93,0.0,-0.91385,3e-05,20.49889]
[1778606232109,35.09,80365.19,0.0,-0.91379,3e-05,20.51078]
[1778606234853,35.09,80358.51,0.0,-0.91403,3e-05,20.46723]
[1778606237145,35.09,80355.59,0.0,-0.91413,3e-05,20.44718]
[1778606241173,35.09,80342.98,0.0,-0.91458,3e-05,20.36532]
[1778606242182,35.09,80337.37,0.0,-0.91477,3e-05,20.3293]
[1778606243187,35.09,80337.31,0.0,-0.91477,3e-05,20.32861]
[1778606245201,35.09,80337.7,0.0,-0.91476,3e-05,20.33058]
[1778606250236,35.09,80338.97,0.0,-0.91473,3e-05,20.33732]
[1778606255273,35.08,80338.78,0.0,-0.91475,3e-05,20.33261]
[1778606260307,35.08,80342.1,0.0,-0.91464,3e-05,20.35237]
[1778606264335,35.08,80330.56,0.0,-0.91504,3e-05,20.278]
[1778606265343,35.08,80324.24,0.0,-0.91526,3e-05,20.23779]
[1778606267356,35.08,80327.91,0.0,-0.91513,3e-05,20.26073]
[1778606272391,35.08,80327.08,0.0,-0.91517,3e-05,20.25475]
[1778606273399,35.08,80311.94,0.0,-0.91568,3e-05,20.1588]
[1778606274406,35.08,80312.11,0.0,-0.91568,3e-05,20.15987]
[1778606278434,35.08,80307.0,0.0,-0.91585,3e-05,20.12756]
[1778606280448,35.08,80307.62,0.0,-0.91583,3e-05,20.13155]
[1778606284476,35.08,80313.17,0.0,-0.91564,3e-05,20.16675]
[1778606285483,35.08,80318.33,0.0,-0.91546,3e-05,20.19942]
[1778606286489,35.08,80320.64,0.0,-0.91539,3e-05,20.21402]
[1778606287496,35.08,80321.01,0.0,-0.91537,3e-05,20.2163]
[1778606292533,35.08,80308.28,0.0,-0.91581,3e-05,20.13537]
[1778606294555,35.08,80304.54,0.0,-0.91593,3e-05,20.1117]
[1778606297577,35.08,80298.35,0.0,-0.91614,3e-05,20.07281]
[1778606298583,35.08,80288.47,0.0,-0.91647,3e-05,20.01061]
[1778606299584,35.08,80290.88,0.0,-0.91639,3e-05,20.02591]
[1778606300651,35.08,80291.51,0.0,-0.91637,3e-05,20.03009]
[1778606305708,35.08,80291.01,0.0,-0.91638,3e-05,20.02794]
[1778606308730,35.08,80285.39,0.0,-0.91657,3e-05,19.99312]
[1778606313764,35.08,80280.46,0.0,-0.91673,3e-05,19.96108]
[1778606315778,35.08,80272.58,0.0,-0.917,3e-05,19.91161]
[1778606317792,35.08,80269.01,0.0,-0.91712,3e-05,19.88888]
[1778606319823,35.08,80274.03,0.0,-0.91695,3e-05,19.92023]
[1778606322827,35.08,80276.51,0.0,-0.91687,3e-05,19.93545]
[1778606326856,35.08,80287.69,0.0,-0.9165,3e-05,20.0052]
[1778606327863,35.08,80297.3,0.0,-0.91618,3e-05,20.0656]
[1778606328870,35.08,80300.39,0.0,-0.91607,3e-05,20.08484]
[1778606329877,35.08,80301.09,0.0,-0.91605,3e-05,20.08891]
[1778606333905,35.08,80307.45,0.0,-0.91585,3e-05,20.12756]
[1778606336926,35.08,80306.03,0.0,-0.9159,3e-05,20.11734]
[1778606341962,35.08,80301.1,0.0,-0.91608,3e-05,20.08417]
[1778606346998,35.08,80302.1,0.0,-0.91605,3e-05,20.08863]
[1778606348004,35.08,80309.06,0.0,-0.91582,3e-05,20.1322]
[1778606349011,35.07,80315.58,0.0,-0.9156,3e-05,20.17304]
[1778606351025,35.07,80318.32,0.0,-0.91551,3e-05,20.18956]
[1778606352032,35.07,80318.31,0.0,-0.91552,3e-05,20.18899]
[1778606353038,35.07,80311.89,0.0,-0.91574,3e-05,20.14787]
[1778606355701,35.07,80304.43,0.0,-0.916,3e-05,20.09932]
[1778606357067,35.07,80305.21,0.0,-0.91598,3e-05,20.10348]
[1778606362102,35.07,80307.82,0.0,-0.9159,3e-05,20.11801]
[1778606367137,35.07,80301.76,0.0,-0.91611,3e-05,20.07769]
[1778606368145,35.07,80296.6,0.0,-0.91629,3e-05,20.04475]
[1778606371165,35.07,80283.04,0.0,-0.91676,3e-05,19.9563]
[1778606373179,35.07,80279.31,0.0,-0.91689,3e-05,19.93239]
[1778606375842,35.07,80285.96,0.0,-0.91667,3e-05,19.97393]
[1778606377207,35.07,80291.0,0.0,-0.9165,3e-05,20.00532]
[1778606379220,35.07,80285.58,0.0,-0.91668,3e-05,19.97074]
[1778606381235,35.06,80282.48,0.0,-0.91679,3e-05,19.9508]
[1778606386269,35.06,80277.64,0.0,-0.91696,3e-05,19.9196]
[1778606391305,35.06,80278.63,0.0,-0.91693,3e-05,19.92521]
[1778606394325,35.06,80288.49,0.0,-0.9166,3e-05,19.98688]
[1778606395982,35.06,80295.2,0.0,-0.91637,3e-05,20.02902]
[1778606396339,35.06,80295.23,0.0,-0.91637,3e-05,20.02895]
[1778606398356,35.06,80315.93,0.0,-0.91568,3e-05,20.15939]
[1778606399364,35.06,80331.78,0.0,-0.91514,3e-05,20.25943]
[1778606401377,35.06,80354.94,0.0,-0.91435,3e-05,20.40645]
[1778606402386,35.06,80363.02,0.0,-0.91407,3e-05,20.45774]
[1778606404406,35.06,80382.49,0.0,-0.9134,3e-05,20.58182]
[1778606405413,35.06,80389.08,0.0,-0.91318,3e-05,20.62397]
[1778606406430,35.06,80388.68,0.0,-0.91319,3e-05,20.62127]
[1778606407433,35.06,80399.33,0.0,-0.91282,3e-05,20.68926]
[1778606408437,35.06,80409.06,0.0,-0.91249,3e-05,20.75138]
[1778606410452,35.06,80434.78,0.0,-0.91159,4e-05,20.9168]
[1778606411459,35.06,80442.99,0.0,-0.9113,4e-05,20.96962]
[1778606413475,35.06,80447.76,0.0,-0.91113,4e-05,21.00011]
[1778606414490,35.06,80448.76,0.0,-0.9111,4e-05,21.00631]
[1778606415498,35.06,80442.67,0.0,-0.91131,4e-05,20.96694]
[1778606416509,35.06,80433.7,0.0,-0.91163,4e-05,20.90888]
[1778606417514,35.06,80446.03,0.0,-0.9112,4e-05,20.98803]
[1778606419527,35.06,80447.61,0.0,-0.91114,4e-05,20.9981]
[1778606421545,35.06,80438.37,0.0,-0.91147,4e-05,20.93835]
[1778606422554,35.06,80430.17,0.0,-0.91176,3e-05,20.8855]
[1778606423556,35.06,80416.75,0.0,-0.91223,3e-05,20.79903]
[1778606424563,35.06,80412.89,0.0,-0.91236,3e-05,20.77407]
[1778606425572,35.06,80408.72,0.0,-0.91251,3e-05,20.74684]
[1778606426578,35.06,80399.61,0.0,-0.91283,3e-05,20.68804]
[1778606428592,35.06,80394.89,0.0,-0.913,3e-05,20.65709]
[1778606429598,35.06,80389.33,0.0,-0.91319,3e-05,20.62124]
[1778606431613,35.06,80385.98,0.0,-0.91332,3e-05,20.59713]
[1778606435640,35.06,80397.12,0.0,-0.91294,3e-05,20.66757]
[1778606437654,35.06,80403.16,0.0,-0.91273,3e-05,20.7057]
[1778606439675,35.06,80397.63,0.0,-0.91293,3e-05,20.66962]
[1778606441686,35.06,80396.28,0.0,-0.91298,3e-05,20.66034]
[1778606442701,35.06,80391.09,0.0,-0.91316,3e-05,20.62684]
[1778606444710,35.06,80373.53,0.0,-0.91377,3e-05,20.51419]
[1778606446725,35.05,80369.33,0.0,-0.91391,3e-05,20.48711]
[1778606449745,35.05,80374.86,0.0,-0.91372,3e-05,20.52224]
[1778606452766,35.05,80385.69,0.0,-0.91335,3e-05,20.59111]
[1778606454781,35.05,80386.52,0.0,-0.91333,3e-05,20.59611]
[1778606459816,35.05,80385.88,0.0,-0.91335,3e-05,20.59114]
[1778606464850,35.05,80382.34,0.0,-0.91348,3e-05,20.56764]
[1778606467870,35.05,80388.12,0.0,-0.91328,3e-05,20.60408]
[1778606469885,35.05,80387.95,0.0,-0.91329,3e-05,20.6026]
[1778606474921,35.05,80386.22,0.0,-0.91336,3e-05,20.59057]
[1778606476934,35.05,80394.39,0.0,-0.91308,3e-05,20.64243]
[1778606477942,35.05,80397.25,0.0,-0.91298,3e-05,20.66047]
[1778606480963,35.05,80391.96,0.0,-0.91317,3e-05,20.62579]
[1778606481970,35.05,80392.04,0.0,-0.91316,3e-05,20.62606]
[1778606487007,35.05,80392.74,0.0,-0.91315,3e-05,20.62935]
[1778606492052,35.05,80388.46,0.0,-0.91331,3e-05,20.59841]
[1778606497081,35.05,80386.44,0.0,-0.91339,3e-05,20.58457]
[1778606502116,35.05,80385.85,0.0,-0.91341,3e-05,20.57994]
[1778606507151,35.04,80386.87,0.0,-0.91338,3e-05,20.58561]
[1778606512185,35.04,80383.86,0.0,-0.91349,3e-05,20.56556]
[1778606517222,35.04,80381.85,0.0,-0.91356,3e-05,20.552]
[1778606522256,35.04,80383.43,0.0,-0.91351,3e-05,20.56146]
[1778606527290,35.04,80381.95,0.0,-0.91357,3e-05,20.55138]
[1778606532325,35.04,80380.04,0.0,-0.91363,3e-05,20.53863]
[1778606537362,35.04,80379.61,0.0,-0.91365,3e-05,20.53538]
[1778606542396,35.04,80380.48,0.0,-0.91363,3e-05,20.54043]
[1778606547433,35.04,80380.88,0.0,-0.91361,3e-05,20.54244]
[1778606550472,35.04,80394.27,0.0,-0.91315,3e-05,20.62768]
[1778606551472,35.04,80401.1,0.0,-0.91293,3e-05,20.66908]
[1778606552478,35.04,80405.02,0.0,-0.91279,3e-05,20.69395]
[1778606553487,35.04,80404.96,0.0,-0.9128,3e-05,20.69328]
[1778606555501,35.04,80390.44,0.0,-0.9133,3e-05,20.59971]
[1778606557162,35.04,80382.93,0.0,-0.91356,3e-05,20.55122]
[1778606558521,35.04,80385.78,0.0,-0.91347,3e-05,20.56929]
[1778606559528,35.04,80392.22,0.0,-0.91324,3e-05,20.61033]
[1778606561542,35.04,80395.57,0.0,-0.91313,3e-05,20.6314]
[1778606567233,35.04,80393.34,0.0,-0.91322,3e-05,20.61572]
[1778606572619,35.04,80392.57,0.0,-0.91325,3e-05,20.60974]
[1778606577655,35.03,80392.55,0.0,-0.91326,3e-05,20.60856]
[1778606582690,35.03,80397.19,0.0,-0.9131,3e-05,20.63723]
[1778606585710,35.03,80399.57,0.0,-0.91302,3e-05,20.65171]
[1778606590746,35.03,80399.66,0.0,-0.91303,3e-05,20.65098]
[1778606595781,35.03,80403.23,0.0,-0.91291,3e-05,20.67247]
[1778606597795,35.03,80410.2,0.0,-0.91267,3e-05,20.71655]
[1778606599808,35.03,80413.9,0.0,-0.91255,3e-05,20.73959]
[1778606604843,35.03,80412.13,0.0,-0.91262,3e-05,20.72628]
[1778606608872,35.03,80417.61,0.0,-0.91244,3e-05,20.75997]
[1778606610888,35.03,80422.38,0.0,-0.91228,3e-05,20.78982]
[1778606615921,35.02,80419.29,0.0,-0.9124,3e-05,20.76554]
[1778606618942,35.02,80420.1,0.0,-0.91238,3e-05,20.7695]
[1778606621962,35.02,80422.97,0.0,-0.91229,3e-05,20.78666]
[1778606625990,35.02,80428.99,0.0,-0.91209,3e-05,20.82356]
[1778606629011,35.02,80433.12,0.0,-0.91195,3e-05,20.84862]
[1778606634047,35.02,80429.23,0.0,-0.91211,3e-05,20.82093]
[1778606639082,35.01,80424.4,0.0,-0.91229,3e-05,20.78744]
[1778606644117,35.01,80429.34,0.0,-0.91213,3e-05,20.81692]
[1778606647148,35.01,80431.4,0.0,-0.91206,3e-05,20.82889]
[1778606648151,35.01,80442.47,0.0,-0.91168,4e-05,20.89969]
[1778606650165,35.01,80447.43,0.0,-0.91151,4e-05,20.93111]
[1778606653185,35.01,80448.29,0.0,-0.91149,4e-05,20.93521]
[1778606658220,35.01,80444.54,0.0,-0.91163,4e-05,20.90861]
[1778606663256,35.0,80445.14,0.0,-0.91162,4e-05,20.90984]
[1778606668291,35.0,80444.89,0.0,-0.91165,4e-05,20.90561]
[1778606672507,35.0,80431.82,0.0,-0.91212,3e-05,20.81764]
[1778606674430,35.0,80429.54,0.0,-0.91221,3e-05,20.80192]
[1778606678012,35.0,80435.95,0.0,-0.912,3e-05,20.84136]
[1778606679467,35.0,80434.19,0.0,-0.91206,3e-05,20.82916]
[1778606684502,35.0,80429.13,0.0,-0.91225,3e-05,20.79438]
[1778606689537,34.99,80427.66,0.0,-0.91232,3e-05,20.78269]
[1778606694572,34.99,80425.49,0.0,-0.9124,3e-05,20.76664]
[1778606699607,34.99,80425.7,0.0,-0.91241,3e-05,20.76597]
[1778606704643,34.99,80428.83,0.0,-0.91231,3e-05,20.78406]
[1778606706657,34.99,80418.04,0.0,-0.91269,3e-05,20.7139]
[1778606708227,34.99,80424.12,0.0,-0.91248,3e-05,20.75252]
[1778606708670,34.99,80424.12,0.0,-0.91248,3e-05,20.75219]
[1778606709678,34.99,80425.94,0.0,-0.91242,3e-05,20.7635]
[1778606714713,34.99,80420.64,0.0,-0.91262,3e-05,20.72759]
[1778606719748,34.98,80420.06,0.0,-0.91265,3e-05,20.72216]
[1778606720755,34.98,80428.02,0.0,-0.91237,3e-05,20.77295]
[1778606721763,34.98,80433.73,0.0,-0.91217,3e-05,20.80933]
[1778606722770,34.98,80437.16,0.0,-0.91206,3e-05,20.83093]
[1778606728368,34.98,80435.65,0.0,-0.91212,3e-05,20.81835]
[1778606733847,34.98,80435.79,0.0,-0.91214,3e-05,20.8147]
[1778606738886,34.98,80434.11,0.0,-0.91221,3e-05,20.8016]
[1778606742914,34.97,80427.97,0.0,-0.91244,3e-05,20.76037]
[1778606746942,34.97,80420.43,0.0,-0.91271,3e-05,20.71043]
[1778606750970,34.97,80416.85,0.0,-0.91284,3e-05,20.68621]
[1778606752984,34.97,80411.34,0.0,-0.91303,3e-05,20.6503]
[1778606754998,34.97,80410.16,0.0,-0.91308,3e-05,20.64227]
[1778606760032,34.97,80409.39,0.0,-0.91311,3e-05,20.63627]
[1778606765075,34.97,80405.64,0.0,-0.91325,3e-05,20.61127]
[1778606766079,34.97,80392.57,0.0,-0.9137,3e-05,20.52745]
[1778606768093,34.97,80392.82,0.0,-0.91369,3e-05,20.52884]
[1778606773129,34.97,80390.5,0.0,-0.91377,3e-05,20.51382]
[1778606775143,34.97,80396.11,0.0,-0.91358,3e-05,20.54966]
[1778606777158,34.97,80397.34,0.0,-0.91354,3e-05,20.55738]
[1778606779172,34.97,80414.29,0.0,-0.91295,3e-05,20.66579]
[1778606780178,34.97,80405.75,0.0,-0.91325,3e-05,20.61095]
[1778606781188,34.97,80401.07,0.0,-0.91341,3e-05,20.58074]
[1778606782192,34.97,80398.23,0.0,-0.91351,3e-05,20.56239]
[1778606784207,34.97,80400.66,0.0,-0.91343,3e-05,20.57773]
[1778606789242,34.97,80400.0,0.0,-0.91345,3e-05,20.57296]
[1778606790249,34.97,80409.58,0.0,-0.91312,3e-05,20.63421]
[1778606792263,34.97,80406.73,0.0,-0.91323,3e-05,20.61345]
[1778606795283,34.97,80402.82,0.0,-0.91337,3e-05,20.58791]
[1778606800321,34.97,80401.99,0.0,-0.9134,3e-05,20.58197]
[1778606805355,34.97,80405.27,0.0,-0.91329,3e-05,20.60235]
[1778606810390,34.96,80405.55,0.0,-0.91329,3e-05,20.60339]
[1778606815426,34.96,80406.39,0.0,-0.91326,3e-05,20.60803]
[1778606817439,34.96,80412.06,0.0,-0.91307,3e-05,20.64409]
[1778606820461,34.96,80411.38,0.0,-0.91309,3e-05,20.63894]
[1778606824490,34.96,80417.68,0.0,-0.91288,3e-05,20.67858]
[1778606825496,34.96,80419.21,0.0,-0.91283,3e-05,20.68814]
[1778606827509,34.96,80429.62,0.0,-0.91247,3e-05,20.75446]
[1778606829525,34.96,80428.57,0.0,-0.91251,3e-05,20.74706]
[1778606830530,34.96,80423.02,0.0,-0.9127,3e-05,20.71104]
[1778606831539,34.96,80421.17,0.0,-0.91277,3e-05,20.69885]
[1778606836573,34.96,80422.38,0.0,-0.91274,3e-05,20.70518]
[1778606841607,34.96,80422.17,0.0,-0.91275,3e-05,20.70237]
[1778606843622,34.96,80427.23,0.0,-0.91258,3e-05,20.7343]
[1778606844629,34.96,80426.78,0.0,-0.9126,3e-05,20.73107]
[1778606849664,34.96,80426.26,0.0,-0.91262,3e-05,20.72607]
[1778606854698,34.95,80425.09,0.0,-0.91268,3e-05,20.71477]
[1778606859735,34.95,80422.0,0.0,-0.9128,3e-05,20.69338]
[1778606863764,34.95,80415.08,0.0,-0.91305,3e-05,20.64785]
[1778606869357,34.95,80426.64,0.0,-0.91265,3e-05,20.7209]
[1778606870812,34.95,80427.36,0.0,-0.91263,3e-05,20.72497]
[1778606875849,34.95,80428.78,0.0,-0.91259,3e-05,20.7325]
[1778606877861,34.95,80435.18,0.0,-0.91237,3e-05,20.77295]
[1778606882897,34.95,80433.81,0.0,-0.91243,3e-05,20.76229]
[1778606887932,34.95,80437.18,0.0,-0.91232,3e-05,20.78231]
[1778606893974,34.94,80436.78,0.0,-0.91234,3e-05,20.77766]
[1778606899571,34.94,80437.85,0.0,-0.91232,3e-05,20.78258]
[1778606905058,34.94,80443.21,0.0,-0.91214,3e-05,20.81465]
[1778606910087,34.94,80442.42,0.0,-0.91218,3e-05,20.80752]
[1778606915122,34.94,80443.47,0.0,-0.91217,3e-05,20.81005]
[1778606920158,34.93,80444.95,0.0,-0.91213,3e-05,20.81752]
[1778606923179,34.93,80452.29,0.0,-0.91188,4e-05,20.86356]
[1778606925193,34.93,80451.6,0.0,-0.91191,4e-05,20.85816]
[1778606928214,34.93,80446.28,0.0,-0.9121,4e-05,20.8224]
[1778606931234,34.93,80442.66,0.0,-0.91223,3e-05,20.7981]
[1778606936270,34.93,80439.25,0.0,-0.91235,3e-05,20.7759]
[1778606941314,34.93,80439.23,0.0,-0.91235,3e-05,20.77617]
[1778606943325,34.93,80451.67,0.0,-0.91192,4e-05,20.85647]
[1778606945338,34.93,80453.09,0.0,-0.91187,4e-05,20.8655]
[1778606950375,34.93,80453.69,0.0,-0.91185,4e-05,20.86834]
[1778606955408,34.93,80452.44,0.0,-0.9119,4e-05,20.85921]
[1778606960445,34.93,80453.12,0.0,-0.91188,4e-05,20.86257]
[1778606965480,34.93,80450.81,0.0,-0.91197,4e-05,20.84663]
[1778606970514,34.93,80449.59,0.0,-0.91202,4e-05,20.83797]
[1778606975550,34.93,80451.2,0.0,-0.91197,4e-05,20.84543]
[1778606981594,34.92,80448.86,0.0,-0.91206,4e-05,20.82948]
[1778606986628,34.92,80449.49,0.0,-0.91204,4e-05,20.83288]
[1778606991663,34.92,80452.08,0.0,-0.91195,4e-05,20.84888]
[1778606996702,34.92,80450.57,0.0,-0.91201,4e-05,20.83836]
[1778606998721,34.92,80439.61,0.0,-0.9124,3e-05,20.76731]
[1778607000275,34.92,80438.25,0.0,-0.91245,3e-05,20.75851]
[1778607005767,34.92,80439.12,0.0,-0.91242,3e-05,20.76375]
[1778607010799,34.92,80440.38,0.0,-0.91238,3e-05,20.77099]
[1778607011807,34.92,80446.27,0.0,-0.91217,3e-05,20.80874]
[1778607012814,34.92,80453.52,0.0,-0.91192,4e-05,20.85529]
[1778607013818,34.92,80456.24,0.0,-0.91183,4e-05,20.87253]
[1778607018853,34.92,80455.55,0.0,-0.91186,4e-05,20.86649]
[1778607021875,34.92,80467.46,0.0,-0.91145,4e-05,20.94239]
[1778607023888,34.92,80468.65,0.0,-0.91141,4e-05,20.94929]
[1778607028924,34.92,80467.66,0.0,-0.91146,4e-05,20.94071]
[1778607033959,34.91,80467.6,0.0,-0.91148,4e-05,20.93601]
[1778607038993,34.91,80465.53,0.0,-0.91156,4e-05,20.92054]
[1778607042015,34.91,80463.73,0.0,-0.91163,4e-05,20.90773]
[1778607047053,34.91,80462.14,0.0,-0.9117,4e-05,20.89561]
[1778607052085,34.91,80462.43,0.0,-0.9117,4e-05,20.89569]
[1778607057122,34.91,80465.46,0.0,-0.9116,4e-05,20.91383]
[1778607058129,34.91,80472.42,0.0,-0.91136,4e-05,20.9587]
[1778607059136,34.91,80476.23,0.0,-0.91122,4e-05,20.98317]
[1778607062157,34.91,80478.44,0.0,-0.91115,4e-05,20.99686]
[1778607067191,34.9,80474.87,0.0,-0.91128,4e-05,20.97267]
[1778607073234,34.9,80474.53,0.0,-0.91131,4e-05,20.96765]
[1778607075248,34.9,80466.0,0.0,-0.91162,4e-05,20.91159]
[1778607077262,34.9,80460.03,0.0,-0.91183,4e-05,20.87221]
[1778607078269,34.9,80459.88,0.0,-0.91184,4e-05,20.87092]
[1778607083304,34.9,80459.81,0.0,-0.91185,4e-05,20.86889]
[1778607088338,34.9,80460.19,0.0,-0.91184,4e-05,20.86978]
[1778607093377,34.9,80460.42,0.0,-0.91185,4e-05,20.86751]
[1778607094381,34.9,80454.32,0.0,-0.91207,4e-05,20.82782]
[1778607095388,34.9,80442.51,0.0,-0.91248,3e-05,20.75141]
[1778607096395,34.9,80438.37,0.0,-0.91263,3e-05,20.7245]
[1778607097417,34.9,80435.76,0.0,-0.91272,3e-05,20.70761]
[1778607102445,34.9,80439.84,0.0,-0.91258,3e-05,20.73341]
[1778607106473,34.89,80434.43,0.0,-0.91277,3e-05,20.69815]
[1778607107479,34.89,80428.2,0.0,-0.91299,3e-05,20.65803]
[1778607109494,34.89,80427.35,0.0,-0.91302,3e-05,20.6525]
[1778607114529,34.89,80428.58,0.0,-0.91298,3e-05,20.66033]
[1778607119565,34.89,80432.89,0.0,-0.91283,3e-05,20.68791]
[1778607121578,34.89,80438.11,0.0,-0.91265,3e-05,20.72139]
[1778607122585,34.89,80443.13,0.0,-0.91247,3e-05,20.75366]
[1778607123592,34.89,80445.08,0.0,-0.9124,3e-05,20.76612]
[1778607125606,34.89,80451.04,0.0,-0.9122,4e-05,20.80423]
[1778607127619,34.89,80456.42,0.0,-0.91201,4e-05,20.83854]
[1778607128627,34.89,80464.35,0.0,-0.91173,4e-05,20.88948]
[1778607129634,34.89,80476.57,0.0,-0.9113,4e-05,20.96832]
[1778607130640,34.89,80480.25,0.0,-0.91117,4e-05,20.99222]
[1778607131649,34.89,80481.72,0.0,-0.91112,4e-05,21.0017]
[1778607132655,34.89,80488.21,0.0,-0.91089,4e-05,21.04368]
[1778607134669,34.89,80491.33,0.0,-0.91078,4e-05,21.06368]
[1778607139705,34.89,80490.96,0.0,-0.9108,4e-05,21.06043]
[1778607144740,34.89,80495.46,0.0,-0.91065,4e-05,21.08917]
[1778607149774,34.89,80494.07,0.0,-0.91072,4e-05,21.07613]
[1778607154812,34.89,80490.66,0.0,-0.91087,4e-05,21.04787]
[1778607159847,34.88,80488.85,0.0,-0.91095,4e-05,21.03324]
[1778607162868,34.88,80490.22,0.0,-0.91091,4e-05,21.04056]
[1778607167902,34.88,80493.6,0.0,-0.91081,4e-05,21.05937]
[1778607171485,34.88,80488.02,0.0,-0.91101,4e-05,21.02195]
[1778607172937,34.88,80482.62,0.0,-0.91121,4e-05,20.98612]
[1778607174951,34.88,80476.51,0.0,-0.91143,4e-05,20.94545]
[1778607175958,34.88,80470.28,0.0,-0.91165,4e-05,20.90456]
[1778607177973,34.87,80469.08,0.0,-0.9117,4e-05,20.89567]
[1778607183007,34.87,80468.86,0.0,-0.91172,4e-05,20.89163]
[1778607188043,34.87,80468.77,0.0,-0.91174,4e-05,20.88846]
[1778607190057,34.87,80463.17,0.0,-0.91194,4e-05,20.85126]
[1778607192071,34.87,80464.16,0.0,-0.91192,4e-05,20.8567]
[1778607197105,34.87,80466.14,0.0,-0.91186,4e-05,20.86716]
[1778607202141,34.86,80462.69,0.0,-0.91199,4e-05,20.84256]
[1778607203147,34.86,80456.92,0.0,-0.9122,4e-05,20.80487]
[1778607205161,34.86,80454.0,0.0,-0.91231,4e-05,20.78521]
[1778607209189,34.86,80460.71,0.0,-0.91208,4e-05,20.82709]
[1778607211772,34.86,80461.89,0.0,-0.91205,4e-05,20.83174]
[1778607213218,34.86,80456.41,0.0,-0.91225,4e-05,20.79552]
[1778607215232,34.86,80453.21,0.0,-0.91236,4e-05,20.77409]
[1778607219259,34.86,80447.85,0.0,-0.91256,3e-05,20.73697]
[1778607224294,34.86,80448.83,0.0,-0.91254,3e-05,20.74132]
[1778607230336,34.85,80447.37,0.0,-0.9126,3e-05,20.73025]
[1778607235371,34.85,80451.14,0.0,-0.91248,3e-05,20.75315]
[1778607240407,34.85,80449.18,0.0,-0.91256,3e-05,20.73901]
[1778607242422,34.85,80454.32,0.0,-0.91238,4e-05,20.77158]
[1778607244436,34.85,80460.22,0.0,-0.91218,4e-05,20.80903]
[1778607246449,34.85,80461.3,0.0,-0.91214,4e-05,20.81525]
[1778607251484,34.85,80469.64,0.0,-0.91186,4e-05,20.86714]
[1778607253497,34.85,80469.75,0.0,-0.91186,4e-05,20.86697]
[1778607257525,34.85,80477.59,0.0,-0.9116,4e-05,20.91582]
[1778607259539,34.84,80481.48,0.0,-0.91146,4e-05,20.93998]
[1778607262561,34.84,80482.44,0.0,-0.91144,4e-05,20.94451]
[1778607267596,34.84,80483.76,0.0,-0.91141,4e-05,20.95017]
[1778607272633,34.84,80483.94,0.0,-0.91143,4e-05,20.94647]
[1778607277667,34.84,80488.98,0.0,-0.91126,4e-05,20.97658]
[1778607282702,34.83,80489.08,0.0,-0.91128,4e-05,20.97452]
[1778607287737,34.83,80492.9,0.0,-0.91116,4e-05,20.99656]
[1778607292771,34.83,80490.25,0.0,-0.91127,4e-05,20.97661]
[1778607297806,34.83,80491.6,0.0,-0.91123,4e-05,20.98264]
[1778607302842,34.82,80488.54,0.0,-0.91136,4e-05,20.9601]
[1778607307877,34.82,80488.94,0.0,-0.91136,4e-05,20.96011]
[1778607312912,34.82,80488.83,0.0,-0.91138,4e-05,20.95684]
[1778607318953,34.82,80489.18,0.0,-0.91138,4e-05,20.95608]
[1778607323988,34.81,80486.74,0.0,-0.91148,4e-05,20.93777]
[1778607326003,34.81,80475.13,0.0,-0.9119,4e-05,20.86164]
[1778607328017,34.81,80473.08,0.0,-0.91197,4e-05,20.84754]
[1778607329024,34.81,80483.27,0.0,-0.91162,4e-05,20.91312]
[1778607330032,34.81,80495.1,0.0,-0.9112,4e-05,20.98965]
[1778607332046,34.81,80496.17,0.0,-0.91117,4e-05,20.99379]
[1778607337080,34.81,80493.19,0.0,-0.91129,4e-05,20.97204]
[1778607342692,34.81,80479.55,0.0,-0.91178,4e-05,20.88182]
[1778607344138,34.81,80471.29,0.0,-0.91208,4e-05,20.82788]
[1778607345137,34.81,80468.89,0.0,-0.91217,4e-05,20.81148]
[1778607346146,34.81,80463.52,0.0,-0.91236,4e-05,20.77647]
[1778607347151,34.81,80461.72,0.0,-0.91242,4e-05,20.76461]
[1778607348172,34.81,80456.3,0.0,-0.91261,3e-05,20.72932]
[1778607349169,34.81,80447.43,0.0,-0.91292,3e-05,20.67184]
[1778607350177,34.81,80438.37,0.0,-0.91324,3e-05,20.61327]
[1778607351184,34.81,80433.73,0.0,-0.9134,3e-05,20.58326]
[1778607352763,34.81,80431.02,0.0,-0.9135,3e-05,20.56581]
[1778607358233,34.81,80428.28,0.0,-0.91359,3e-05,20.54823]
[1778607362834,34.81,80443.39,0.0,-0.91307,3e-05,20.64552]
[1778607364276,34.81,80444.22,0.0,-0.91304,3e-05,20.65075]
[1778607369312,34.81,80446.11,0.0,-0.91298,3e-05,20.66225]
[1778607374345,34.8,80445.44,0.0,-0.913,3e-05,20.65729]
[1778607379381,34.8,80448.05,0.0,-0.91292,3e-05,20.6734]
[1778607382985,34.8,80451.39,0.0,-0.9128,3e-05,20.69445]
[1778607384416,34.8,80451.55,0.0,-0.9128,3e-05,20.69512]
[1778607389450,34.8,80451.84,0.0,-0.91279,3e-05,20.69602]
[1778607394485,34.8,80453.77,0.0,-0.91274,3e-05,20.7053]
[1778607399521,34.8,80451.09,0.0,-0.91284,3e-05,20.68705]
[1778607404556,34.8,80450.99,0.0,-0.91285,3e-05,20.68552]
[1778607409590,34.8,80451.52,0.0,-0.91283,3e-05,20.68807]
[1778607411605,34.8,80457.58,0.0,-0.91262,3e-05,20.72689]
[1778607412613,34.8,80467.93,0.0,-0.91226,4e-05,20.79356]
[1778607414626,34.8,80472.79,0.0,-0.91209,4e-05,20.82456]
[1778607417649,34.8,80474.8,0.0,-0.91202,4e-05,20.83748]
[1778607422682,34.8,80477.16,0.0,-0.91194,4e-05,20.85324]
[1778607424697,34.8,80482.95,0.0,-0.91173,4e-05,20.89088]
[1778607426710,34.8,80483.06,0.0,-0.91173,4e-05,20.89166]
[1778607431746,34.8,80476.72,0.0,-0.91195,4e-05,20.85153]
[1778607433760,34.8,80470.58,0.0,-0.91216,4e-05,20.81288]
[1778607435774,34.81,80471.46,0.0,-0.91207,4e-05,20.82868]
[1778607439804,34.83,80476.86,0.0,-0.91177,4e-05,20.88246]
[1778607444837,34.84,80479.87,0.0,-0.91155,4e-05,20.92135]
[1778607448865,34.85,80478.27,0.0,-0.91155,4e-05,20.92116]
[1778607450879,34.86,80478.25,0.0,-0.91153,4e-05,20.92464]
[1778607455913,34.85,80478.81,0.0,-0.91153,4e-05,20.92522]
[1778607458934,34.85,80473.32,0.0,-0.91172,4e-05,20.88952]
[1778607460949,34.85,80473.28,0.0,-0.91172,4e-05,20.88911]
[1778607465984,34.85,80474.24,0.0,-0.91169,4e-05,20.89527]
[1778607471018,34.85,80475.45,0.0,-0.91165,4e-05,20.90293]
[1778607475047,34.85,80471.79,0.0,-0.91178,4e-05,20.87915]
[1778607481091,34.85,80474.51,0.0,-0.91168,4e-05,20.89672]
[1778607486127,34.85,80478.24,0.0,-0.91155,4e-05,20.92075]
[1778607491162,34.85,80477.74,0.0,-0.91157,4e-05,20.91727]
[1778607496196,34.85,80478.48,0.0,-0.91155,4e-05,20.9218]
[1778607501232,34.85,80478.72,0.0,-0.91154,4e-05,20.92311]
[1778607506267,34.85,80481.39,0.0,-0.91145,4e-05,20.94003]
[1778607511302,34.85,80480.78,0.0,-0.91148,4e-05,20.93346]
[1778607516338,34.85,80480.13,0.0,-0.9115,4e-05,20.9289]
[1778607521371,34.85,80479.9,0.0,-0.91151,4e-05,20.92707]
[1778607522379,34.85,80471.75,0.0,-0.9118,4e-05,20.87428]
[1778607523972,34.85,80465.84,0.0,-0.91201,4e-05,20.83602]
[1778607524393,34.85,80465.84,0.0,-0.91201,4e-05,20.83604]
[1778607526406,34.85,80465.17,0.0,-0.91203,4e-05,20.83184]
[1778607528421,34.85,80454.82,0.0,-0.9124,4e-05,20.76434]
[1778607529428,34.85,80449.91,0.0,-0.91258,3e-05,20.73017]
[1778607531443,34.85,80448.38,0.0,-0.91266,3e-05,20.71596]
[1778607536477,34.84,80450.35,0.0,-0.91262,3e-05,20.72463]
[1778607540506,34.84,80457.12,0.0,-0.91238,4e-05,20.76754]
[1778607542520,34.84,80460.23,0.0,-0.91228,4e-05,20.78717]
[1778607547555,34.84,80463.43,0.0,-0.91216,4e-05,20.80849]
[1778607552592,34.84,80464.11,0.0,-0.91213,4e-05,20.81346]
[1778607554187,34.84,80470.3,0.0,-0.91192,4e-05,20.85356]
[1778607556619,34.84,80473.69,0.0,-0.9118,4e-05,20.87574]
[1778607557626,34.84,80479.1,0.0,-0.91161,4e-05,20.91077]
[1778607559639,34.84,80486.16,0.0,-0.91136,4e-05,20.95646]
[1778607561654,34.84,80487.29,0.0,-0.91132,4e-05,20.96361]
[1778607565682,34.84,80495.69,0.0,-0.91102,4e-05,21.01793]
[1778607567696,34.84,80497.44,0.0,-0.91096,4e-05,21.02933]
[1778607572730,34.84,80495.45,0.0,-0.91103,4e-05,21.01514]
[1778607577767,34.84,80494.23,0.0,-0.91107,4e-05,21.00826]
[1778607582801,34.84,80492.92,0.0,-0.91111,4e-05,21.00088]
[1778607587835,34.85,80490.67,0.0,-0.91118,4e-05,20.98743]
[1778607590856,34.85,80477.86,0.0,-0.91163,4e-05,20.90478]
[1778607592871,34.85,80473.12,0.0,-0.9118,4e-05,20.87391]
[1778607597906,34.85,80473.41,0.0,-0.91179,4e-05,20.87611]
[1778607601933,34.85,80479.14,0.0,-0.91158,4e-05,20.91475]
[1778607607994,34.85,80480.0,0.0,-0.91154,4e-05,20.92238]
[1778607611016,34.85,80485.43,0.0,-0.91134,4e-05,20.95849]
[1778607616051,34.85,80485.96,0.0,-0.91131,4e-05,20.96333]
[1778607621086,34.85,80486.77,0.0,-0.91128,4e-05,20.96992]
[1778607625114,34.85,80476.98,0.0,-0.91162,4e-05,20.90717]
[1778607626125,34.85,80470.4,0.0,-0.91185,4e-05,20.86498]
[1778607628136,34.85,80468.76,0.0,-0.9119,4e-05,20.85514]
[1778607633169,34.85,80468.06,0.0,-0.91193,4e-05,20.8489]
[1778607638210,34.86,80468.92,0.0,-0.91189,4e-05,20.85663]
[1778607643240,34.86,80469.44,0.0,-0.91186,4e-05,20.86211]
[1778607648274,34.86,80469.12,0.0,-0.91186,4e-05,20.86213]
[1778607653309,34.86,80469.61,0.0,-0.91183,4e-05,20.86736]
[1778607658344,34.86,80469.92,0.0,-0.91181,4e-05,20.87138]
[1778607663379,34.87,80473.36,0.0,-0.91167,4e-05,20.89558]
[1778607668414,34.87,80473.44,0.0,-0.91166,4e-05,20.89791]
[1778607673449,34.87,80473.86,0.0,-0.91163,4e-05,20.90277]
[1778607678485,34.87,80477.42,0.0,-0.9115,4e-05,20.92751]
[1778607683520,34.87,80477.36,0.0,-0.91149,4e-05,20.92869]
[1778607688555,34.87,80479.99,0.0,-0.91139,4e-05,20.9472]
[1778607691577,34.87,80475.33,0.0,-0.91156,4e-05,20.91573]
[1778607696611,34.88,80473.31,0.0,-0.91162,4e-05,20.90435]
[1778607701647,34.88,80474.76,0.0,-0.91156,4e-05,20.91539]
[1778607706681,34.88,80474.6,0.0,-0.91156,4e-05,20.91598]
[1778607711718,34.88,80474.13,0.0,-0.91156,4e-05,20.91458]
[1778607716753,34.88,80477.44,0.0,-0.91144,4e-05,20.93759]
[1778607721788,34.88,80477.82,0.0,-0.91142,4e-05,20.94148]
[1778607726822,34.88,80479.65,0.0,-0.91134,4e-05,20.95473]
[1778607727830,34.88,80487.36,0.0,-0.91107,4e-05,21.00492]
[1778607729843,34.88,80492.16,0.0,-0.9109,4e-05,21.03644]
[1778607735463,34.88,80491.98,0.0,-0.9109,4e-05,21.03598]
[1778607740921,34.89,80491.41,0.0,-0.91092,4e-05,21.03315]
[1778607745955,34.89,80487.42,0.0,-0.91105,4e-05,21.00802]
[1778607748977,34.89,80477.12,0.0,-0.91141,4e-05,20.94189]
[1778607749984,34.89,80475.18,0.0,-0.91148,4e-05,20.92962]
[1778607755018,34.89,80473.58,0.0,-0.91154,4e-05,20.91862]
[1778607760054,34.89,80472.07,0.0,-0.91158,4e-05,20.91044]
[1778607763075,34.89,80466.89,0.0,-0.91176,4e-05,20.87796]
[1778607765090,34.89,80459.83,0.0,-0.912,4e-05,20.83313]
[1778607766095,34.89,80458.59,0.0,-0.91204,4e-05,20.82556]
[1778607769116,34.89,80451.92,0.0,-0.91227,4e-05,20.78389]
[1778607770125,34.89,80451.11,0.0,-0.91229,4e-05,20.77918]
[1778607775159,34.89,80448.36,0.0,-0.91238,3e-05,20.7635]
[1778607780203,34.9,80449.12,0.0,-0.91235,3e-05,20.76899]
[1778607783215,34.9,80455.32,0.0,-0.91212,4e-05,20.81053]
[1778607786237,34.9,80460.34,0.0,-0.91194,4e-05,20.84429]
[1778607789259,34.9,80464.14,0.0,-0.9118,4e-05,20.87004]
[1778607794293,34.9,80460.88,0.0,-0.9119,4e-05,20.85091]
[1778607799329,34.9,80459.38,0.0,-0.91194,4e-05,20.84327]
[1778607804364,34.9,80460.43,0.0,-0.91189,4e-05,20.85209]
[1778607809398,34.91,80460.37,0.0,-0.91188,4e-05,20.8537]
[1778607814434,34.91,80460.72,0.0,-0.91187,4e-05,20.85575]
[1778607819469,34.91,80460.63,0.0,-0.91186,4e-05,20.85714]
[1778607824504,34.91,80460.93,0.0,-0.91184,4e-05,20.86101]
[1778607831552,34.91,80460.88,0.0,-0.91183,4e-05,20.86336]
[1778607836587,34.92,80461.07,0.0,-0.91181,4e-05,20.86685]
[1778607841622,34.92,80469.85,0.0,-0.91149,4e-05,20.925]
[1778607842631,34.92,80473.77,0.0,-0.91135,4e-05,20.95098]
[1778607843638,34.92,80478.92,0.0,-0.91116,4e-05,20.98457]
[1778607846238,34.92,80481.41,0.0,-0.91107,4e-05,21.00112]
[1778607849679,34.92,80488.43,0.0,-0.91082,4e-05,21.04727]
[1778607850687,34.92,80490.38,0.0,-0.91075,4e-05,21.06002]
[1778607854715,34.92,80495.09,0.0,-0.91058,4e-05,21.09088]
[1778607856308,34.92,80504.82,0.0,-0.91024,4e-05,21.15406]
[1778607857751,34.92,80516.21,0.0,-0.90983,4e-05,21.22815]
[1778607858758,34.92,80520.13,0.0,-0.90969,4e-05,21.25359]
[1778607859766,34.92,80520.04,0.0,-0.9097,4e-05,21.25285]
[1778607863794,34.92,80523.74,0.0,-0.90957,4e-05,21.27615]
[1778607868829,34.92,80524.59,0.0,-0.90954,4e-05,21.28058]
[1778607873863,34.92,80523.69,0.0,-0.90959,4e-05,21.27139]
[1778607878899,34.92,80519.97,0.0,-0.90973,4e-05,21.24617]
[1778607883933,34.91,80520.12,0.0,-0.90973,4e-05,21.24626]
[1778607888970,34.91,80520.48,0.0,-0.90972,4e-05,21.24771]
[1778607895027,34.91,80519.83,0.0,-0.90975,4e-05,21.24241]
[1778607900047,34.91,80519.19,0.0,-0.90978,4e-05,21.23739]
[1778607904075,34.91,80524.27,0.0,-0.9096,4e-05,21.26975]
[1778607905082,34.91,80529.35,0.0,-0.90942,4e-05,21.30262]
[1778607906089,34.91,80523.66,0.0,-0.90963,4e-05,21.26536]
[1778607911124,34.91,80528.45,0.0,-0.90946,4e-05,21.29547]
[1778607916159,34.91,80528.94,0.0,-0.90945,4e-05,21.29744]
[1778607921193,34.91,80528.19,0.0,-0.90948,4e-05,21.29133]
[1778607926229,34.91,80529.31,0.0,-0.90945,4e-05,21.29741]
[1778607931264,34.91,80531.87,0.0,-0.90937,4e-05,21.31063]
[1778607936298,34.9,80531.61,0.0,-0.90939,4e-05,21.30762]
[1778607941333,34.9,80531.37,0.0,-0.90941,4e-05,21.30475]
[1778607946369,34.9,80533.26,0.0,-0.90935,4e-05,21.31579]
[1778607951403,34.9,80532.64,0.0,-0.90938,4e-05,21.31039]
[1778607953422,34.9,80519.12,0.0,-0.90986,4e-05,21.22184]
[1778607954429,34.9,80511.21,0.0,-0.91015,4e-05,21.17016]
[1778607955435,34.9,80508.62,0.0,-0.91024,4e-05,21.1532]
[1778607956442,34.9,80507.16,0.0,-0.91029,4e-05,21.14365]
[1778607961477,34.9,80506.09,0.0,-0.91033,4e-05,21.1366]
[1778607964497,34.9,80497.24,0.0,-0.91064,4e-05,21.07913]
[1778607966511,34.9,80493.27,0.0,-0.91079,4e-05,21.05345]
[1778607967518,34.9,80481.08,0.0,-0.91122,4e-05,20.97418]
[1778607968525,34.9,80475.78,0.0,-0.91141,4e-05,20.93958]
[1778607969533,34.9,80474.66,0.0,-0.91145,4e-05,20.93215]
[1778607970540,34.9,80474.26,0.0,-0.91146,4e-05,20.92941]
[1778607973561,34.9,80466.86,0.0,-0.91172,4e-05,20.8812]
[1778607975574,34.9,80472.65,0.0,-0.91152,4e-05,20.91842]
[1778607976586,34.9,80480.89,0.0,-0.91123,4e-05,20.97162]
[1778607978596,34.9,80485.49,0.0,-0.91107,4e-05,21.00109]
[1778607983632,34.9,80484.47,0.0,-0.91111,4e-05,20.99335]
[1778607988667,34.9,80479.42,0.0,-0.9113,4e-05,20.95954]
[1778607991687,34.9,80483.68,0.0,-0.91116,4e-05,20.98429]
[1778607994708,34.9,80493.01,0.0,-0.91083,4e-05,21.04413]
[1778607996723,34.89,80495.36,0.0,-0.91075,4e-05,21.05882]
[1778608001758,34.89,80499.32,0.0,-0.91062,4e-05,21.08257]
[1778608007379,34.89,80501.31,0.0,-0.91056,4e-05,21.09371]
[1778608013842,34.89,80500.52,0.0,-0.91061,4e-05,21.08605]
[1778608018876,34.89,80501.48,0.0,-0.91058,4e-05,21.09051]
[1778608023912,34.89,80502.19,0.0,-0.91057,4e-05,21.09331]
[1778608026934,34.89,80508.51,0.0,-0.91034,4e-05,21.13409]
[1778608030544,34.89,80509.91,0.0,-0.91029,4e-05,21.14322]
[1778608035997,34.89,80509.66,0.0,-0.9103,4e-05,21.14152]
[1778608041031,34.89,80511.03,0.0,-0.91025,4e-05,21.15037]
[1778608042038,34.89,80519.18,0.0,-0.90996,4e-05,21.20335]
[1778608044052,34.89,80523.48,0.0,-0.90981,4e-05,21.23121]
[1778608049088,34.89,80522.21,0.0,-0.90986,4e-05,21.22227]
[1778608054122,34.88,80528.23,0.0,-0.90966,4e-05,21.25865]
[1778608056137,34.88,80530.82,0.0,-0.90957,4e-05,21.27521]
[1778608061173,34.88,80529.66,0.0,-0.90961,4e-05,21.26667]
[1778608066208,34.88,80531.78,0.0,-0.90954,4e-05,21.27954]
[1778608071243,34.88,80531.99,0.0,-0.90954,4e-05,21.27993]
[1778608076279,34.88,80531.09,0.0,-0.90958,4e-05,21.27308]
[1778608081315,34.88,80532.35,0.0,-0.90954,4e-05,21.28028]
[1778608085342,34.88,80520.26,0.0,-0.90998,4e-05,21.20073]
[1778608086348,34.88,80514.11,0.0,-0.9102,4e-05,21.16053]
[1778608087357,34.88,80510.07,0.0,-0.91034,4e-05,21.13425]
[1778608090377,34.88,80508.61,0.0,-0.91039,4e-05,21.12475]
[1778608095412,34.88,80507.41,0.0,-0.91043,4e-05,21.11706]
[1778608100448,34.88,80504.85,0.0,-0.91053,4e-05,21.10059]
[1778608105484,34.88,80505.62,0.0,-0.9105,4e-05,21.10582]
[1778608110521,34.88,80503.7,0.0,-0.91056,4e-05,21.09365]
[1778608115554,34.88,80504.74,0.0,-0.91053,4e-05,21.09852]
[1778608120589,34.88,80505.12,0.0,-0.91052,4e-05,21.10127]
[1778608125627,34.88,80503.44,0.0,-0.91058,4e-05,21.09065]
[1778608126633,34.88,80496.1,0.0,-0.91084,4e-05,21.0431]
[1778608128646,34.88,80489.48,0.0,-0.91107,4e-05,21.0004]
[1778608130663,34.88,80489.54,0.0,-0.91106,4e-05,21.00116]
[1778608135704,34.88,80489.12,0.0,-0.91107,4e-05,20.99942]
[1778608140733,34.88,80491.76,0.0,-0.91097,4e-05,21.01751]
[1778608144762,34.88,80496.96,0.0,-0.91079,4e-05,21.0519]
[1778608147783,34.88,80499.03,0.0,-0.91071,4e-05,21.06569]
[1778608152818,34.88,80502.02,0.0,-0.9106,4e-05,21.08554]
[1778608157853,34.88,80496.68,0.0,-0.91079,4e-05,21.05131]
[1778608162890,34.89,80493.97,0.0,-0.91088,4e-05,21.03431]
[1778608167923,34.89,80493.66,0.0,-0.91089,4e-05,21.03317]
[1778608172967,34.89,80493.92,0.0,-0.91088,4e-05,21.03337]
[1778608177994,34.89,80494.59,0.0,-0.91086,4e-05,21.03843]
[1778608184038,34.89,80490.08,0.0,-0.91101,4e-05,21.01015]
[1778608189073,34.89,80492.41,0.0,-0.91092,4e-05,21.02608]
[1778608194108,34.89,80493.67,0.0,-0.91087,4e-05,21.03498]
[1778608199143,34.89,80493.84,0.0,-0.91086,4e-05,21.03678]
[1778608204177,34.89,80492.86,0.0,-0.91089,4e-05,21.03115]
[1778608210223,34.89,80493.21,0.0,-0.91088,4e-05,21.03428]
[1778608215257,34.89,80493.87,0.0,-0.91085,4e-05,21.03925]
[1778608217269,34.89,80507.12,0.0,-0.91038,4e-05,21.12548]
[1778608219284,34.89,80506.6,0.0,-0.9104,4e-05,21.12221]
[1778608224319,34.89,80506.57,0.0,-0.91039,4e-05,21.12279]
[1778608227339,34.89,80498.75,0.0,-0.91067,4e-05,21.07261]
[1778608228347,34.89,80493.51,0.0,-0.91085,4e-05,21.0389]
[1778608230360,34.89,80491.67,0.0,-0.91091,4e-05,21.02755]
[1778608231970,34.89,80483.78,0.0,-0.9112,4e-05,20.97458]
[1778608234388,34.9,80482.54,0.0,-0.91124,4e-05,20.96767]
[1778608237413,34.9,80495.06,0.0,-0.91079,4e-05,21.04999]
[1778608239424,34.9,80500.18,0.0,-0.9106,4e-05,21.08389]
[1778608244462,34.9,80499.78,0.0,-0.91061,4e-05,21.08254]
[1778608249498,34.9,80499.74,0.0,-0.9106,4e-05,21.0835]
[1778608254533,34.9,80499.83,0.0,-0.91059,4e-05,21.08529]
[1778608259569,34.9,80498.34,0.0,-0.91064,4e-05,21.07682]
[1778608264604,34.9,80496.05,0.0,-0.91071,4e-05,21.06325]
[1778608269638,34.9,80506.51,0.0,-0.91033,4e-05,21.13243]
[1778608271652,34.9,80510.18,0.0,-0.9102,4e-05,21.15667]
[1778608276689,34.9,80511.36,0.0,-0.91015,4e-05,21.165]
[1778608279711,34.91,80521.7,0.0,-0.90978,4e-05,21.23261]
[1778608281723,34.91,80522.9,0.0,-0.90974,4e-05,21.24053]
[1778608286759,34.91,80519.31,0.0,-0.90987,4e-05,21.21725]
[1778608290787,34.91,80517.81,0.0,-0.90992,4e-05,21.20768]
[1778608295827,34.91,80519.28,0.0,-0.90987,4e-05,21.21532]
[1778608298847,34.91,80525.71,0.0,-0.90964,4e-05,21.25731]
[1778608299854,34.91,80525.9,0.0,-0.90964,4e-05,21.25853]
[1778608304888,34.91,80522.57,0.0,-0.90976,4e-05,21.23688]
[1778608309924,34.91,80522.67,0.0,-0.90975,4e-05,21.23761]
[1778608314961,34.91,80521.92,0.0,-0.90978,4e-05,21.23282]
[1778608322009,34.91,80522.48,0.0,-0.90976,4e-05,21.23661]
[1778608327047,34.91,80526.05,0.0,-0.90963,4e-05,21.25992]
[1778608332082,34.91,80532.91,0.0,-0.90938,4e-05,21.30456]
[1778608334101,34.91,80532.57,0.0,-0.9094,4e-05,21.30216]
[1778608339131,34.91,80533.14,0.0,-0.90938,4e-05,21.30546]
[1778608344166,34.91,80541.81,0.0,-0.90907,4e-05,21.36152]
[1778608347187,34.9,80543.52,0.0,-0.90901,4e-05,21.37223]
[1778608352814,34.9,80543.33,0.0,-0.90903,4e-05,21.36788]
[1778608358265,34.9,80541.33,0.0,-0.90911,4e-05,21.35382]
[1778608361285,34.9,80534.91,0.0,-0.90934,4e-05,21.31152]
[1778608362883,34.9,80533.76,0.0,-0.90938,4e-05,21.30394]
[1778608368334,34.9,80542.49,0.0,-0.90907,4e-05,21.36036]
[1778608369342,34.9,80543.9,0.0,-0.90902,4e-05,21.3694]
[1778608374377,34.9,80546.07,0.0,-0.90895,4e-05,21.38265]
[1778608379412,34.9,80547.92,0.0,-0.90889,4e-05,21.39379]
[1778608384448,34.9,80548.41,0.0,-0.90888,4e-05,21.39596]
[1778608389483,34.9,80553.02,0.0,-0.90872,4e-05,21.42505]
[1778608393099,34.9,80554.27,0.0,-0.90868,4e-05,21.43244]
[1778608396533,34.9,80546.65,0.0,-0.90896,4e-05,21.38164]
[1778608397539,34.9,80544.08,0.0,-0.90905,4e-05,21.36468]
[1778608402574,34.9,80546.63,0.0,-0.90896,4e-05,21.38048]
[1778608407609,34.9,80550.35,0.0,-0.90884,4e-05,21.40384]
[1778608412644,34.89,80547.81,0.0,-0.90894,4e-05,21.38398]
[1778608417680,34.89,80546.89,0.0,-0.90898,4e-05,21.37704]
[1778608420700,34.89,80552.3,0.0,-0.90879,4e-05,21.41183]
[1778608425741,34.89,80549.56,0.0,-0.90889,4e-05,21.39281]
[1778608430775,34.89,80550.65,0.0,-0.90886,4e-05,21.39893]
[1778608435811,34.89,80549.7,0.0,-0.9089,4e-05,21.3917]
[1778608440851,34.89,80549.63,0.0,-0.90891,4e-05,21.39028]
[1778608442865,34.89,80554.66,0.0,-0.90873,4e-05,21.42276]
[1778608445885,34.89,80557.11,0.0,-0.90865,4e-05,21.43804]
[1778608450921,34.89,80557.18,0.0,-0.90865,4e-05,21.4372]
[1778608452935,34.89,80564.71,0.0,-0.90838,4e-05,21.48594]
[1778608453941,34.89,80570.98,0.0,-0.90816,4e-05,21.52669]
[1778608455958,34.89,80573.7,0.0,-0.90806,4e-05,21.54379]
[1778608458981,34.89,80584.31,0.0,-0.90768,4e-05,21.61252]
[1778608460991,34.89,80588.33,0.0,-0.90753,4e-05,21.63933]
[1778608466028,34.89,80592.85,0.0,-0.90737,4e-05,21.66961]
[1778608468042,34.89,80586.63,0.0,-0.90759,4e-05,21.62894]
[1778608469050,34.89,80581.1,0.0,-0.90779,4e-05,21.59274]
[1778608470057,34.89,80580.52,0.0,-0.90781,4e-05,21.58908]
[1778608471063,34.89,80580.31,0.0,-0.90783,4e-05,21.58567]
[1778608476098,34.89,80579.42,0.0,-0.90785,4e-05,21.58084]
[1778608481135,34.89,80579.28,0.0,-0.90785,4e-05,21.58096]
[1778608486169,34.89,80579.51,0.0,-0.90784,4e-05,21.58352]
[1778608491203,34.89,80575.12,0.0,-0.90799,4e-05,21.55581]
[1778608496239,34.89,80578.52,0.0,-0.90786,4e-05,21.57926]
[1778608501274,34.89,80579.13,0.0,-0.90783,4e-05,21.5843]
[1778608502280,34.89,80584.58,0.0,-0.90763,4e-05,21.62025]
[1778608503879,34.89,80591.23,0.0,-0.90739,4e-05,21.6643]
[1778608504294,34.89,80591.23,0.0,-0.90739,4e-05,21.66445]
[1778608506309,34.89,80593.44,0.0,-0.90731,4e-05,21.67916]
[1778608511344,34.89,80595.02,0.0,-0.90725,4e-05,21.68984]
[1778608513949,34.89,80589.08,0.0,-0.90746,4e-05,21.65092]
[1778608516379,34.89,80589.12,0.0,-0.90746,4e-05,21.65139]
[1778608522423,34.89,80583.9,0.0,-0.90765,4e-05,21.61776]
[1778608524022,34.89,80573.21,0.0,-0.90803,4e-05,21.54783]
[1778608525442,34.89,80557.81,0.0,-0.90859,4e-05,21.44663]
[1778608526449,34.89,80549.92,0.0,-0.90888,4e-05,21.39506]
[1778608528463,34.89,80553.25,0.0,-0.90876,4e-05,21.41687]
[1778608534097,34.89,80552.96,0.0,-0.90878,4e-05,21.41288]
[1778608539542,34.89,80551.15,0.0,-0.90884,4e-05,21.40128]
[1778608544168,34.89,80557.54,0.0,-0.90861,4e-05,21.44324]
[1778608545583,34.89,80557.66,0.0,-0.9086,4e-05,21.44405]
[1778608550618,34.89,80558.69,0.0,-0.90857,4e-05,21.45071]
[1778608555655,34.89,80554.0,0.0,-0.90874,4e-05,21.42004]
[1778608556666,34.89,80546.46,0.0,-0.90901,4e-05,21.37082]
[1778608558675,34.89,80543.55,0.0,-0.90911,4e-05,21.35195]
[1778608562703,34.89,80535.44,0.0,-0.9094,4e-05,21.29903]
[1778608564733,34.89,80534.45,0.0,-0.90944,4e-05,21.29239]
[1778608568749,34.89,80540.79,0.0,-0.90921,4e-05,21.33346]
[1778608573784,34.89,80537.97,0.0,-0.90932,4e-05,21.31458]
[1778608578818,34.89,80534.23,0.0,-0.90945,4e-05,21.28977]
[1778608582847,34.89,80545.26,0.0,-0.90906,4e-05,21.36149]
[1778608583854,34.89,80551.65,0.0,-0.90883,4e-05,21.40314]
[1778608584869,34.89,80553.53,0.0,-0.90876,4e-05,21.41527]
[1778608585876,34.89,80551.65,0.0,-0.90883,4e-05,21.40277]
[1778608590911,34.89,80554.88,0.0,-0.90872,4e-05,21.42284]
[1778608595946,34.89,80559.5,0.0,-0.90857,4e-05,21.4496]
[1778608600982,34.89,80558.9,0.0,-0.9086,4e-05,21.44431]
[1778608606017,34.89,80560.17,0.0,-0.90856,4e-05,21.45126]
[1778608608031,34.89,80552.62,0.0,-0.90884,4e-05,21.40137]
[1778608610046,34.89,80549.34,0.0,-0.90896,4e-05,21.37948]
[1778608615084,34.89,80545.52,0.0,-0.9091,4e-05,21.35367]
[1778608620119,34.89,80543.23,0.0,-0.90919,4e-05,21.33808]
[1778608625154,34.89,80542.54,0.0,-0.90921,4e-05,21.33301]
[1778608628181,34.89,80551.45,0.0,-0.90889,4e-05,21.39085]
[1778608630195,34.89,80552.32,0.0,-0.90887,4e-05,21.39618]
[1778608635231,34.88,80552.77,0.0,-0.90886,4e-05,21.39812]
[1778608640266,34.88,80547.71,0.0,-0.90904,4e-05,21.36417]
[1778608645303,34.88,80551.21,0.0,-0.90892,4e-05,21.38622]
[1778608650335,34.88,80551.13,0.0,-0.90893,4e-05,21.38478]
[1778608655371,34.88,80546.3,0.0,-0.90912,4e-05,21.3502]
[1778608660405,34.88,80540.08,0.0,-0.90934,4e-05,21.30896]
[1778608662420,34.88,80535.07,0.0,-0.90952,4e-05,21.27603]
[1778608663427,34.88,80534.9,0.0,-0.90953,4e-05,21.27489]
[1778608665440,34.88,80528.61,0.0,-0.90976,4e-05,21.23387]
[1778608668462,34.88,80527.15,0.0,-0.90981,4e-05,21.22448]
[1778608673497,34.88,80526.35,0.0,-0.90983,4e-05,21.21954]
[1778608678532,34.88,80530.76,0.0,-0.90968,4e-05,21.24849]
[1778608682560,34.88,80533.56,0.0,-0.90958,4e-05,21.26673]
[1778608685165,34.88,80528.54,0.0,-0.90975,4e-05,21.23404]
[1778608691623,34.88,80527.73,0.0,-0.90978,4e-05,21.22901]
[1778608696659,34.88,80526.23,0.0,-0.90983,4e-05,21.21954]
[1778608701695,34.88,80528.38,0.0,-0.90976,4e-05,21.23384]
[1778608706729,34.88,80527.22,0.0,-0.9098,4e-05,21.22645]
[1778608711764,34.88,80527.23,0.0,-0.9098,4e-05,21.22456]
[1778608716800,34.88,80527.0,0.0,-0.90981,4e-05,21.22329]
[1778608721839,34.88,80518.77,0.0,-0.9101,4e-05,21.17003]
[1778608723852,34.88,80518.43,0.0,-0.91011,4e-05,21.16803]
[1778608728883,34.88,80517.45,0.0,-0.91014,4e-05,21.1623]
[1778608733919,34.88,80513.04,0.0,-0.9103,4e-05,21.1344]
[1778608739960,34.88,80512.88,0.0,-0.9103,4e-05,21.13445]
[1778608744996,34.89,80513.79,0.0,-0.91026,4e-05,21.14124]
[1778608750031,34.89,80518.02,0.0,-0.9101,4e-05,21.16957]
[1778608755069,34.89,80519.52,0.0,-0.91005,4e-05,21.17996]
[1778608760104,34.89,80521.75,0.0,-0.90996,4e-05,21.19499]
[1778608765140,34.89,80522.01,0.0,-0.90995,4e-05,21.19713]
[1778608770179,34.89,80526.58,0.0,-0.90979,4e-05,21.22724]
[1778608775215,34.89,80526.38,0.0,-0.9098,4e-05,21.22394]
[1778608780250,34.89,80525.91,0.0,-0.90982,4e-05,21.2211]
[1778608784277,34.89,80531.09,0.0,-0.90963,4e-05,21.255]
[1778608787298,34.89,80535.68,0.0,-0.90947,4e-05,21.28489]
[1778608792333,34.89,80536.66,0.0,-0.90943,4e-05,21.291]
[1778608797388,34.89,80536.63,0.0,-0.90943,4e-05,21.29055]
[1778608802422,34.89,80529.81,0.0,-0.90968,4e-05,21.24589]
[1778608804437,34.89,80528.23,0.0,-0.90974,4e-05,21.23557]
[1778608809472,34.89,80527.76,0.0,-0.90975,4e-05,21.23264]
[1778608811486,34.89,80535.63,0.0,-0.90947,4e-05,21.28397]
[1778608814507,34.89,80538.77,0.0,-0.90936,4e-05,21.30444]
[1778608816521,34.89,80544.88,0.0,-0.90914,4e-05,21.34416]
[1778608818535,34.89,80546.24,0.0,-0.90909,4e-05,21.35281]
[1778608823570,34.89,80552.45,0.0,-0.90886,4e-05,21.39436]
[1778608826591,34.89,80557.03,0.0,-0.90869,4e-05,21.42565]
[1778608832633,34.89,80559.31,0.0,-0.90861,4e-05,21.43956]
[1778608837670,34.89,80559.21,0.0,-0.9086,4e-05,21.44071]
[1778608838674,34.89,80545.34,0.0,-0.9091,4e-05,21.34982]
[1778608839681,34.89,80536.95,0.0,-0.90941,4e-05,21.29483]
[1778608840689,34.89,80534.82,0.0,-0.90948,4e-05,21.28054]
[1778608841696,34.89,80535.57,0.0,-0.90946,4e-05,21.28537]
[1778608846731,34.89,80531.01,0.0,-0.90962,4e-05,21.25545]
[1778608847738,34.89,80525.08,0.0,-0.90983,4e-05,21.21682]
[1778608849751,34.89,80522.46,0.0,-0.90993,4e-05,21.19982]
[1778608854787,34.89,80522.19,0.0,-0.90994,4e-05,21.19844]
[1778608859823,34.89,80523.49,0.0,-0.90988,4e-05,21.20894]
[1778608864858,34.9,80521.41,0.0,-0.90994,4e-05,21.19781]
[1778608869893,34.9,80522.77,0.0,-0.90988,4e-05,21.2086]
[1778608874928,34.9,80522.15,0.0,-0.90989,4e-05,21.20627]
[1778608879964,34.9,80519.57,0.0,-0.90997,4e-05,21.19153]
[1778608884999,34.9,80519.53,0.0,-0.90996,4e-05,21.19346]
[1778608890033,34.9,80519.57,0.0,-0.90995,4e-05,21.19584]
[1778608895068,34.91,80520.75,0.0,-0.9099,4e-05,21.20345]
[1778608899096,34.91,80531.18,0.0,-0.90952,4e-05,21.27297]
[1778608900103,34.91,80536.4,0.0,-0.90933,4e-05,21.30729]
[1778608902118,34.91,80536.32,0.0,-0.90933,4e-05,21.30735]
[1778608907152,34.91,80537.31,0.0,-0.90929,4e-05,21.31504]
[1778608912190,34.91,80539.68,0.0,-0.90919,4e-05,21.33166]
[1778608917224,34.91,80538.73,0.0,-0.90922,4e-05,21.32659]
[1778608922257,34.91,80541.31,0.0,-0.90912,4e-05,21.34456]
[1778608927293,34.91,80538.5,0.0,-0.90922,4e-05,21.32723]
[1778608930313,34.91,80537.19,0.0,-0.90926,4e-05,21.31935]
[1778608933335,34.91,80529.5,0.0,-0.90953,4e-05,21.26963]
[1778608935348,34.91,80525.15,0.0,-0.90969,4e-05,21.24117]
[1778608940383,34.91,80524.22,0.0,-0.90972,4e-05,21.23515]
[1778608945419,34.91,80525.82,0.0,-0.90967,4e-05,21.2456]
[1778608950454,34.91,80525.64,0.0,-0.90967,4e-05,21.24441]
[1778608956496,34.91,80521.78,0.0,-0.90982,4e-05,21.21718]
[1778608958512,34.91,80511.92,0.0,-0.91017,4e-05,21.15317]
[1778608960524,34.92,80510.11,0.0,-0.91023,4e-05,21.14241]
[1778608965560,34.92,80508.92,0.0,-0.91026,4e-05,21.13746]
[1778608968615,34.92,80482.28,0.0,-0.91119,4e-05,20.96609]
[1778608969589,34.92,80467.15,0.0,-0.91172,4e-05,20.86848]
[1778608970596,34.92,80460.7,0.0,-0.91195,4e-05,20.82727]
[1778608971606,34.92,80449.61,0.0,-0.91234,3e-05,20.75593]
[1778608972611,34.92,80442.42,0.0,-0.91259,3e-05,20.70984]
[1778608973619,34.92,80457.24,0.0,-0.91206,4e-05,20.80597]
[1778608974626,34.92,80465.76,0.0,-0.91176,4e-05,20.86168]
[1778608975633,34.92,80465.58,0.0,-0.91176,4e-05,20.86115]
[1778608976640,34.92,80458.07,0.0,-0.91202,4e-05,20.81327]
[1778608977668,34.92,80464.43,0.0,-0.9118,4e-05,20.85483]
[1778608978664,34.92,80477.28,0.0,-0.91134,4e-05,20.93843]
[1778608979665,34.92,80487.9,0.0,-0.91096,4e-05,21.00774]
[1778608980672,34.92,80485.37,0.0,-0.91105,4e-05,20.99191]
[1778608981680,34.92,80485.71,0.0,-0.91104,4e-05,20.99455]
[1778608982685,34.92,80483.93,0.0,-0.9111,4e-05,20.98337]
[1778608987721,34.93,80494.07,0.0,-0.91073,4e-05,21.05083]
[1778608989736,34.93,80496.4,0.0,-0.91064,4e-05,21.06658]
[1778608993763,34.93,80504.68,0.0,-0.91034,4e-05,21.12126]
[1778608995777,34.93,80509.45,0.0,-0.91017,4e-05,21.15261]
[1778608999806,34.93,80509.21,0.0,-0.91017,4e-05,21.15159]
[1778609000813,34.93,80515.35,0.0,-0.90996,4e-05,21.19159]
[1778609004841,34.93,80521.01,0.0,-0.90975,4e-05,21.2288]
[1778609009876,34.93,80519.9,0.0,-0.90979,4e-05,21.22171]
[1778609014911,34.93,80518.21,0.0,-0.90986,4e-05,21.20864]
[1778609019949,34.93,80517.88,0.0,-0.90987,4e-05,21.20664]
[1778609023982,34.93,80512.24,0.0,-0.91007,4e-05,21.17015]
[1778609027590,34.93,80508.35,0.0,-0.91021,4e-05,21.14522]
[1778609033044,34.93,80509.6,0.0,-0.91016,4e-05,21.15412]
[1778609038079,34.93,80513.63,0.0,-0.91001,4e-05,21.18082]
[1778609043115,34.93,80512.72,0.0,-0.91004,4e-05,21.17531]
[1778609048149,34.93,80509.13,0.0,-0.91017,4e-05,21.15249]
[1778609053184,34.93,80507.08,0.0,-0.91023,4e-05,21.13979]
[1778609057808,34.93,80499.46,0.0,-0.9105,4e-05,21.09093]
[1778609059233,34.93,80499.49,0.0,-0.9105,4e-05,21.0915]
[1778609064266,34.93,80499.5,0.0,-0.91049,4e-05,21.0926]
[1778609069304,34.93,80501.41,0.0,-0.91042,4e-05,21.106]
[1778609072324,34.94,80507.86,0.0,-0.9102,4e-05,21.14612]
[1778609074337,34.94,80500.12,0.0,-0.91047,4e-05,21.09618]
[1778609076351,34.94,80498.1,0.0,-0.91054,4e-05,21.08341]
[1778609081386,34.94,80497.11,0.0,-0.91057,4e-05,21.0781]
[1778609086421,34.94,80497.46,0.0,-0.91055,4e-05,21.08148]
[1778609090450,34.94,80502.96,0.0,-0.91035,4e-05,21.11799]
[1778609091456,34.94,80507.98,0.0,-0.91017,4e-05,21.15074]
[1778609092463,34.94,80510.2,0.0,-0.91009,4e-05,21.16528]
[1778609097608,34.94,80510.61,0.0,-0.91007,4e-05,21.16843]
[1778609102643,34.94,80511.97,0.0,-0.91002,4e-05,21.17768]
[1778609107678,34.94,80512.8,0.0,-0.90999,4e-05,21.18349]
[1778609112714,34.94,80512.83,0.0,-0.90999,4e-05,21.18404]
[1778609118763,34.94,80513.01,0.0,-0.90998,4e-05,21.18562]
[1778609123791,34.94,80512.71,0.0,-0.90999,4e-05,21.18399]
[1778609128825,34.94,80518.09,0.0,-0.90979,4e-05,21.21927]
[1778609133864,34.94,80517.65,0.0,-0.90982,4e-05,21.21432]
[1778609139905,34.94,80519.01,0.0,-0.90977,4e-05,21.22329]
[1778609141920,34.94,80524.58,0.0,-0.90957,4e-05,21.25953]
[1778609142926,34.94,80534.93,0.0,-0.9092,4e-05,21.32714]
[1778609144941,34.94,80540.38,0.0,-0.909,4e-05,21.36337]
[1778609146954,34.94,80529.23,0.0,-0.90939,4e-05,21.2917]
[1778609149975,34.94,80527.01,0.0,-0.90947,4e-05,21.27764]
[1778609156019,34.94,80530.08,0.0,-0.90935,4e-05,21.2984]
[1778609161052,34.94,80527.63,0.0,-0.90944,4e-05,21.28287]
[1778609166089,34.94,80526.9,0.0,-0.90946,4e-05,21.27852]
[1778609171125,34.95,80529.49,0.0,-0.90937,4e-05,21.29581]
[1778609175152,34.95,80536.27,0.0,-0.90912,4e-05,21.34018]
[1778609180186,34.95,80534.9,0.0,-0.90917,4e-05,21.33125]
[1778609185222,34.95,80534.39,0.0,-0.90919,4e-05,21.32798]
[1778609190256,34.95,80536.78,0.0,-0.9091,4e-05,21.34362]
[1778609195292,34.95,80536.43,0.0,-0.90912,4e-05,21.33909]
[1778609200329,34.95,80536.9,0.0,-0.90911,4e-05,21.34215]
[1778609204356,34.95,80543.76,0.0,-0.90886,4e-05,21.38678]
[1778609208866,34.95,80547.75,0.0,-0.90872,4e-05,21.41254]
[1778609214434,34.94,80546.72,0.0,-0.90876,4e-05,21.40518]
[1778609216447,34.94,80539.03,0.0,-0.90904,4e-05,21.35485]
[1778609218937,34.94,80536.2,0.0,-0.90914,4e-05,21.33614]
[1778609224507,34.94,80537.11,0.0,-0.90911,4e-05,21.34154]
[1778609229007,34.94,80531.49,0.0,-0.90932,4e-05,21.30457]
[1778609231555,34.94,80531.01,0.0,-0.90933,4e-05,21.30124]
[1778609235584,34.94,80522.8,0.0,-0.90963,4e-05,21.24769]
[1778609237597,34.94,80518.3,0.0,-0.90979,4e-05,21.21846]
[1778609240619,34.94,80516.9,0.0,-0.90984,4e-05,21.20955]
[1778609245655,34.94,80516.19,0.0,-0.90986,4e-05,21.2051]
[1778609250689,34.94,80514.61,0.0,-0.90992,4e-05,21.19502]
[1778609255724,34.94,80511.72,0.0,-0.91003,4e-05,21.17437]
[1778609260763,34.94,80511.47,0.0,-0.91003,4e-05,21.17317]
[1778609261770,34.94,80505.72,0.0,-0.91024,4e-05,21.13592]
[1778609262776,34.94,80492.78,0.0,-0.9107,4e-05,21.05212]
[1778609263783,34.94,80487.59,0.0,-0.91088,4e-05,21.01866]
[1778609264791,34.94,80485.64,0.0,-0.91095,4e-05,21.00629]
[1778609266805,34.95,80485.26,0.0,-0.91096,4e-05,21.00446]
[1778609271840,34.95,80484.74,0.0,-0.91097,4e-05,21.00272]
[1778609274865,34.95,80492.18,0.0,-0.9107,4e-05,21.05185]
[1778609275878,34.95,80498.58,0.0,-0.91047,4e-05,21.09361]
[1778609277888,34.95,80505.42,0.0,-0.91022,4e-05,21.13841]
[1778609279902,34.95,80505.63,0.0,-0.91021,4e-05,21.14005]
[1778609284940,34.95,80506.03,0.0,-0.9102,4e-05,21.14326]
[1778609289976,34.95,80507.58,0.0,-0.91014,4e-05,21.15389]
[1778609295010,34.95,80508.7,0.0,-0.91009,4e-05,21.16166]
[1778609300045,34.95,80512.04,0.0,-0.90997,4e-05,21.1838]
[1778609304074,34.95,80520.45,0.0,-0.90967,4e-05,21.23872]
[1778609307094,34.95,80521.04,0.0,-0.90965,4e-05,21.24279]
[1778609312134,34.95,80522.97,0.0,-0.90959,4e-05,21.253]
[1778609317165,34.95,80525.73,0.0,-0.90949,4e-05,21.27074]
[1778609322199,34.95,80525.97,0.0,-0.90948,4e-05,21.27202]
[1778609327234,34.95,80527.8,0.0,-0.90942,4e-05,21.28356]
[1778609332274,34.95,80527.06,0.0,-0.90945,4e-05,21.27835]
[1778609338311,34.95,80526.11,0.0,-0.90949,4e-05,21.27175]
[1778609343346,34.95,80526.18,0.0,-0.90949,4e-05,21.27188]
[1778609349853,34.95,80525.99,0.0,-0.90949,4e-05,21.27026]
[1778609355430,34.95,80527.09,0.0,-0.90946,4e-05,21.27705]
[1778609361472,34.95,80528.11,0.0,-0.90942,4e-05,21.28324]
[1778609366508,34.95,80527.74,0.0,-0.90944,4e-05,21.28043]
[1778609371543,34.95,80527.86,0.0,-0.90945,4e-05,21.27864]
[1778609374563,34.95,80539.2,0.0,-0.90904,4e-05,21.35226]
[1778609376578,34.95,80542.13,0.0,-0.90894,4e-05,21.37106]
[1778609381613,34.95,80545.05,0.0,-0.90884,4e-05,21.38902]
[1778609386648,34.94,80534.63,0.0,-0.90922,4e-05,21.32003]
[1778609388662,34.94,80534.63,0.0,-0.90922,4e-05,21.31969]
[1778609393699,34.94,80535.66,0.0,-0.90919,4e-05,21.32574]
[1778609398731,34.94,80539.86,0.0,-0.90904,4e-05,21.35229]
[1778609403768,34.94,80539.41,0.0,-0.90906,4e-05,21.3485]
[1778609408803,34.94,80540.03,0.0,-0.90904,4e-05,21.35169]
[1778609413838,34.94,80540.03,0.0,-0.90905,4e-05,21.3508]
[1778609418872,34.94,80539.17,0.0,-0.90909,4e-05,21.34435]
[1778609423908,34.94,80538.91,0.0,-0.9091,4e-05,21.34186]
[1778609428942,34.94,80542.12,0.0,-0.90899,4e-05,21.36199]
[1778609431965,34.94,80547.93,0.0,-0.90879,4e-05,21.39712]
[1778609436998,34.94,80544.27,0.0,-0.90893,4e-05,21.3721]
[1778609442038,34.94,80547.96,0.0,-0.9088,4e-05,21.39516]
[1778609447072,34.94,80548.59,0.0,-0.90879,4e-05,21.3981]
[1778609454121,34.93,80547.84,0.0,-0.90882,4e-05,21.39158]
[1778609459157,34.93,80546.34,0.0,-0.90888,4e-05,21.38065]
[1778609464190,34.93,80550.77,0.0,-0.90873,4e-05,21.40847]
[1778609467212,34.93,80540.17,0.0,-0.90912,4e-05,21.33858]
[1778609470234,34.93,80535.4,0.0,-0.90929,4e-05,21.30691]
[1778609475270,34.93,80535.87,0.0,-0.90928,4e-05,21.30943]
[1778609476277,34.93,80540.96,0.0,-0.90909,4e-05,21.34249]
[1778609478295,34.93,80539.92,0.0,-0.90913,4e-05,21.33529]
[1778609482319,34.93,80532.73,0.0,-0.90939,4e-05,21.28799]
[1778609485340,34.93,80529.41,0.0,-0.90952,4e-05,21.26603]
[1778609489367,34.93,80525.24,0.0,-0.90967,4e-05,21.23868]
[1778609493396,34.93,80511.79,0.0,-0.91015,4e-05,21.14909]
[1778609494406,34.93,80502.61,0.0,-0.91048,4e-05,21.08956]
[1778609495409,34.93,80496.82,0.0,-0.91068,4e-05,21.05216]
[1778609496417,34.93,80495.55,0.0,-0.91073,4e-05,21.04414]
[1778609497424,34.93,80495.5,0.0,-0.91073,4e-05,21.04408]
[1778609502459,34.93,80496.12,0.0,-0.9107,4e-05,21.04954]
[1778609507493,34.93,80497.46,0.0,-0.91064,4e-05,21.05952]
[1778609512528,34.93,80497.28,0.0,-0.91064,4e-05,21.05961]
[1778609518570,34.93,80497.04,0.0,-0.91064,4e-05,21.05957]
[1778609523607,34.94,80496.31,0.0,-0.91066,4e-05,21.05611]
[1778609529648,34.94,80496.71,0.0,-0.91064,4e-05,21.06024]
[1778609535692,34.94,80493.88,0.0,-0.91073,4e-05,21.0435]
[1778609541194,34.94,80494.87,0.0,-0.91069,4e-05,21.05126]
[1778609543746,34.94,80504.21,0.0,-0.91035,4e-05,21.11256]
[1778609545760,34.94,80501.24,0.0,-0.91045,4e-05,21.0937]
[1778609551269,34.94,80502.09,0.0,-0.91043,4e-05,21.09798]
[1778609556837,34.94,80501.91,0.0,-0.91043,4e-05,21.09795]
[1778609561872,34.94,80501.68,0.0,-0.91043,4e-05,21.09738]
[1778609566909,34.94,80502.28,0.0,-0.9104,4e-05,21.10219]
[1778609571943,34.94,80503.48,0.0,-0.91036,4e-05,21.11078]
[1778609576979,34.95,80502.55,0.0,-0.91038,4e-05,21.10559]
[1778609582014,34.95,80502.55,0.0,-0.91038,4e-05,21.10647]
[1778609587052,34.95,80498.24,0.0,-0.91053,4e-05,21.07946]
[1778609592083,34.95,80499.17,0.0,-0.91049,4e-05,21.08653]
[1778609598125,34.95,80499.48,0.0,-0.91047,4e-05,21.08973]
[1778609603161,34.95,80498.86,0.0,-0.91049,4e-05,21.08671]
[1778609608196,34.95,80499.58,0.0,-0.91046,4e-05,21.09235]
[1778609612225,34.95,80505.14,0.0,-0.91026,4e-05,21.12689]
[1778609617259,34.95,80504.65,0.0,-0.91028,4e-05,21.12445]
[1778609622295,34.95,80503.67,0.0,-0.91031,4e-05,21.11882]
[1778609627330,34.95,80505.65,0.0,-0.91023,4e-05,21.13239]
[1778609632370,34.95,80505.3,0.0,-0.91024,4e-05,21.13076]
[1778609637404,34.95,80503.28,0.0,-0.91031,4e-05,21.11839]
[1778609643447,34.96,80500.35,0.0,-0.91041,4e-05,21.10033]
[1778609647474,34.96,80500.24,0.0,-0.91041,4e-05,21.10049]
[1778609652509,34.96,80503.85,0.0,-0.91027,4e-05,21.12456]
[1778609655661,34.96,80510.06,0.0,-0.91005,4e-05,21.16527]
[1778609658668,34.96,80511.49,0.0,-0.91,4e-05,21.17491]
[1778609663703,34.96,80515.54,0.0,-0.90985,4e-05,21.20152]
[1778609668738,34.96,80521.79,0.0,-0.90963,4e-05,21.24229]
[1778609673778,34.96,80519.07,0.0,-0.90973,4e-05,21.22232]
[1778609678815,34.96,80520.66,0.0,-0.90968,4e-05,21.23263]
[1778609680826,34.96,80532.55,0.0,-0.90925,4e-05,21.30994]
[1778609682839,34.96,80533.5,0.0,-0.90922,4e-05,21.31595]
[1778609687875,34.96,80534.96,0.0,-0.90917,4e-05,21.32479]
[1778609692263,34.96,80542.82,0.0,-0.90889,4e-05,21.37539]
[1778609694935,34.96,80545.34,0.0,-0.9088,4e-05,21.39123]
[1778609699961,34.95,80548.11,0.0,-0.90871,4e-05,21.40807]
[1778609702334,34.95,80558.68,0.0,-0.90833,4e-05,21.47654]
[1778609704997,34.96,80569.63,0.0,-0.90793,4e-05,21.54919]
[1778609707010,34.96,80573.7,0.0,-0.90778,4e-05,21.5763]
[1778609709024,34.96,80567.07,0.0,-0.90802,4e-05,21.53327]
[1778609711039,34.96,80563.43,0.0,-0.90815,4e-05,21.50989]
[1778609716074,34.96,80568.45,0.0,-0.90796,4e-05,21.54397]
[1778609721109,34.96,80570.13,0.0,-0.9079,4e-05,21.55396]
[1778609726145,34.96,80567.18,0.0,-0.90802,4e-05,21.53363]
[1778609731181,34.95,80568.08,0.0,-0.908,4e-05,21.53634]
[1778609736215,34.95,80568.64,0.0,-0.90798,4e-05,21.53908]
[1778609740246,34.95,80547.48,0.0,-0.90875,4e-05,21.40011]
[1778609742261,34.95,80545.14,0.0,-0.90884,4e-05,21.38469]
[1778609747298,34.95,80543.87,0.0,-0.90888,4e-05,21.37657]
[1778609752330,34.95,80548.02,0.0,-0.90873,4e-05,21.40379]
[1778609757367,34.95,80545.34,0.0,-0.90883,4e-05,21.38634]
[1778609762402,34.95,80551.62,0.0,-0.9086,4e-05,21.42745]
[1778609763422,34.95,80556.73,0.0,-0.90842,4e-05,21.46084]
[1778609764425,34.95,80557.7,0.0,-0.90838,4e-05,21.46714]
[1778609765432,34.95,80566.09,0.0,-0.90808,4e-05,21.52231]
[1778609767447,34.95,80566.21,0.0,-0.90807,4e-05,21.52366]
[1778609772482,34.96,80565.01,0.0,-0.9081,4e-05,21.51703]
[1778609777517,34.96,80565.45,0.0,-0.90809,4e-05,21.51993]
[1778609782554,34.95,80560.95,0.0,-0.90826,4e-05,21.48972]
[1778609784569,34.95,80554.52,0.0,-0.90849,4e-05,21.44745]
[1778609787592,34.95,80553.59,0.0,-0.90852,4e-05,21.4411]
[1778609792966,34.95,80555.38,0.0,-0.90847,4e-05,21.45033]
[1778609794640,34.95,80568.77,0.0,-0.90798,4e-05,21.53816]
[1778609797659,34.96,80568.71,0.0,-0.90798,4e-05,21.5387]
[1778609803041,34.96,80571.17,0.0,-0.90788,4e-05,21.55611]
[1778609808737,34.96,80570.26,0.0,-0.90791,4e-05,21.55115]
[1778609813772,34.96,80569.1,0.0,-0.90795,4e-05,21.54457]
[1778609818807,34.96,80569.37,0.0,-0.90793,4e-05,21.54739]
[1778609823841,34.96,80566.71,0.0,-0.90802,4e-05,21.53101]
[1778609828877,34.96,80567.43,0.0,-0.90799,4e-05,21.53685]
[1778609833917,34.96,80567.67,0.0,-0.90797,4e-05,21.53974]
[1778609836933,34.96,80556.59,0.0,-0.90837,4e-05,21.46776]
[1778609838948,34.96,80551.25,0.0,-0.90857,4e-05,21.43263]
[1778609840969,34.96,80541.26,0.0,-0.90893,4e-05,21.36732]
[1778609843374,34.96,80542.57,0.0,-0.90888,4e-05,21.37585]
[1778609845997,34.96,80548.41,0.0,-0.90867,4e-05,21.41411]
[1778609849019,34.96,80548.7,0.0,-0.90866,4e-05,21.41596]
[1778609854054,34.96,80551.17,0.0,-0.90858,4e-05,21.42973]
[1778609855062,34.96,80558.53,0.0,-0.90831,4e-05,21.47774]
[1778609857076,34.96,80561.72,0.0,-0.9082,4e-05,21.49844]
[1778609862112,34.96,80563.38,0.0,-0.90814,4e-05,21.50857]
[1778609867146,34.96,80568.23,0.0,-0.90797,4e-05,21.53953]
[1778609871174,34.96,80571.43,0.0,-0.90786,4e-05,21.55972]
[1778609873586,34.96,80563.67,0.0,-0.90814,4e-05,21.50853]
[1778609876211,34.96,80563.03,0.0,-0.90817,4e-05,21.50375]
[1778609881248,34.96,80559.22,0.0,-0.90831,4e-05,21.47812]
[1778609885276,34.96,80559.03,0.0,-0.90832,4e-05,21.47647]
[1778609890311,34.96,80556.83,0.0,-0.9084,4e-05,21.46163]
[1778609895345,34.96,80554.96,0.0,-0.90847,4e-05,21.44906]
[1778609900380,34.96,80552.23,0.0,-0.90857,4e-05,21.43095]
[1778609905415,34.96,80550.99,0.0,-0.90862,4e-05,21.42271]
[1778609910451,34.96,80550.58,0.0,-0.90863,4e-05,21.41994]
[1778609915486,34.96,80552.01,0.0,-0.90859,4e-05,21.42695]
[1778609920522,34.96,80553.16,0.0,-0.90855,4e-05,21.43429]
[1778609921528,34.96,80532.11,0.0,-0.90931,4e-05,21.29704]
[1778609923542,34.96,80529.94,0.0,-0.90938,4e-05,21.28304]
[1778609929583,34.96,80528.75,0.0,-0.90942,4e-05,21.27634]
[1778609931597,34.96,80523.2,0.0,-0.90962,4e-05,21.24061]
[1778609933614,34.96,80519.47,0.0,-0.90975,4e-05,21.2168]
[1778609938648,34.96,80520.06,0.0,-0.90972,4e-05,21.22196]
[1778609943683,34.96,80518.91,0.0,-0.90975,4e-05,21.21582]
[1778609948718,34.96,80524.69,0.0,-0.90954,4e-05,21.25472]
[1778609953753,34.96,80524.48,0.0,-0.90954,4e-05,21.25447]
[1778609958788,34.96,80525.59,0.0,-0.90949,4e-05,21.26273]
[1778609964223,34.96,80527.67,0.0,-0.90941,4e-05,21.27745]
[1778609969865,34.97,80525.74,0.0,-0.90948,4e-05,21.26584]
[1778609976913,34.97,80525.07,0.0,-0.9095,4e-05,21.26066]
[1778609981948,34.97,80522.69,0.0,-0.90958,4e-05,21.24624]
[1778609986983,34.97,80522.61,0.0,-0.90958,4e-05,21.24683]
[1778609992024,34.97,80522.1,0.0,-0.90959,4e-05,21.24462]
[1778609997059,34.97,80519.68,0.0,-0.90967,4e-05,21.22999]
[1778610002094,34.97,80518.24,0.0,-0.90971,4e-05,21.22182]
[1778610007129,34.97,80518.31,0.0,-0.9097,4e-05,21.22355]
[1778610012168,34.97,80520.87,0.0,-0.9096,4e-05,21.2417]
[1778610017198,34.98,80520.62,0.0,-0.9096,4e-05,21.24122]
[1778610022233,34.98,80519.86,0.0,-0.90963,4e-05,21.23744]
[1778610028277,34.98,80521.26,0.0,-0.90957,4e-05,21.24768]
[1778610033311,34.98,80531.48,0.0,-0.9092,4e-05,21.31322]
[1778610034719,34.98,80537.72,0.0,-0.90898,4e-05,21.35406]
[1778610035326,34.98,80537.71,0.0,-0.90898,4e-05,21.35411]
[1778610036333,34.98,80538.32,0.0,-0.90896,4e-05,21.35814]
[1778610041367,34.98,80538.02,0.0,-0.90897,4e-05,21.35648]
[1778610044788,34.98,80529.9,0.0,-0.90926,4e-05,21.3038]
[1778610047410,34.98,80529.64,0.0,-0.90926,4e-05,21.3024]
[1778610052445,34.98,80531.99,0.0,-0.90917,4e-05,21.31836]
[1778610057480,34.98,80537.87,0.0,-0.90896,4e-05,21.35718]
[1778610059493,34.98,80539.85,0.0,-0.90889,4e-05,21.37023]
[1778610064528,34.98,80539.83,0.0,-0.90889,4e-05,21.37026]
[1778610069575,34.98,80541.37,0.0,-0.90883,4e-05,21.38046]
[1778610071590,34.98,80547.64,0.0,-0.90861,4e-05,21.42138]
[1778610073604,34.98,80549.55,0.0,-0.90854,4e-05,21.43378]
[1778610078640,34.98,80552.29,0.0,-0.90844,4e-05,21.45131]
[1778610084681,34.98,80554.0,0.0,-0.90838,4e-05,21.46193]
[1778610089715,34.98,80557.77,0.0,-0.90825,4e-05,21.48601]
[1778610094751,34.98,80557.62,0.0,-0.90827,4e-05,21.48218]
[1778610099786,34.98,80557.78,0.0,-0.90827,4e-05,21.48258]
[1778610104823,34.98,80561.07,0.0,-0.90815,4e-05,21.50348]
[1778610107841,34.98,80563.46,0.0,-0.90807,4e-05,21.51865]
[1778610112877,34.98,80565.78,0.0,-0.90799,4e-05,21.53288]
[1778610117912,34.98,80567.81,0.0,-0.90792,4e-05,21.54517]
[1778610122946,34.98,80567.87,0.0,-0.90792,4e-05,21.5445]
[1778610127982,34.97,80573.08,0.0,-0.90774,4e-05,21.57749]
[1778610133016,34.97,80574.78,0.0,-0.90769,4e-05,21.58733]
[1778610135420,34.97,80565.42,0.0,-0.90803,4e-05,21.52534]
[1778610140074,34.97,80561.06,0.0,-0.90819,4e-05,21.496]
[1778610145490,34.97,80560.12,0.0,-0.90823,4e-05,21.48909]
[1778610151148,34.97,80564.27,0.0,-0.90809,4e-05,21.5133]
[1778610158197,34.97,80564.36,0.0,-0.9081,4e-05,21.51273]
[1778610163232,34.97,80564.16,0.0,-0.90811,4e-05,21.51062]
[1778610168271,34.97,80563.87,0.0,-0.90812,4e-05,21.50793]
[1778610173306,34.97,80563.67,0.0,-0.90814,4e-05,21.50574]
[1778610178341,34.97,80563.68,0.0,-0.90814,4e-05,21.50506]
[1778610182370,34.97,80570.17,0.0,-0.90791,4e-05,21.54689]
[1778610183376,34.97,80571.41,0.0,-0.90786,4e-05,21.55479]
[1778610188411,34.96,80571.04,0.0,-0.90788,4e-05,21.55127]
[1778610193446,34.96,80570.48,0.0,-0.90791,4e-05,21.54653]
[1778610198481,34.96,80574.93,0.0,-0.90776,4e-05,21.57461]
[1778610203515,34.96,80572.54,0.0,-0.90785,4e-05,21.55777]
[1778610208550,34.96,80568.14,0.0,-0.90802,4e-05,21.52789]
[1778610213589,34.96,80567.64,0.0,-0.90805,4e-05,21.5215]
[1778610218621,34.96,80567.48,0.0,-0.90806,4e-05,21.51961]
[1778610223656,34.96,80565.91,0.0,-0.90812,4e-05,21.50854]
[1778610226055,34.96,80560.04,0.0,-0.90833,4e-05,21.46988]
[1778610228690,34.96,80560.19,0.0,-0.90833,4e-05,21.47047]
[1778610233725,34.96,80560.12,0.0,-0.90833,4e-05,21.46956]
[1778610236747,34.96,80566.09,0.0,-0.90812,4e-05,21.5083]
[1778610238761,34.96,80564.13,0.0,-0.90819,4e-05,21.49522]
[1778610243796,34.96,80561.23,0.0,-0.9083,4e-05,21.47563]
[1778610248831,34.96,80563.21,0.0,-0.90823,4e-05,21.48805]
[1778610253866,34.96,80562.51,0.0,-0.90826,4e-05,21.4829]
[1778610258903,34.95,80556.32,0.0,-0.90849,4e-05,21.44192]
[1778610260915,34.95,80552.71,0.0,-0.90862,4e-05,21.4182]
[1778610265951,34.95,80554.02,0.0,-0.90857,4e-05,21.42662]
[1778610270987,34.95,80553.55,0.0,-0.90859,4e-05,21.42342]
[1778610276022,34.95,80552.83,0.0,-0.90863,4e-05,21.41634]
[1778610281057,34.95,80550.7,0.0,-0.9087,4e-05,21.40239]
[1778610284077,34.95,80544.41,0.0,-0.90893,4e-05,21.36138]
[1778610286091,34.95,80539.97,0.0,-0.90909,4e-05,21.33252]
[1778610291126,34.95,80539.94,0.0,-0.90909,4e-05,21.33286]
[1778610293141,34.96,80534.49,0.0,-0.90928,4e-05,21.29758]
[1778610296161,34.96,80531.59,0.0,-0.90938,4e-05,21.27909]
[1778610301197,34.96,80539.74,0.0,-0.90908,4e-05,21.33305]
[1778610302204,34.96,80550.61,0.0,-0.90869,4e-05,21.40448]
[1778610303210,34.96,80554.41,0.0,-0.90855,4e-05,21.42973]
[1778610304218,34.96,80558.5,0.0,-0.9084,4e-05,21.45678]
[1778610306233,34.96,80572.44,0.0,-0.90789,4e-05,21.54852]
[1778610307621,34.96,80570.31,0.0,-0.90797,4e-05,21.53509]
[1778610309255,34.96,80569.46,0.0,-0.908,4e-05,21.52967]
[1778610314291,34.96,80570.08,0.0,-0.90797,4e-05,21.53451]
[1778610319325,34.96,80567.0,0.0,-0.90808,4e-05,21.51515]
[1778610322347,34.96,80561.61,0.0,-0.90827,4e-05,21.48015]
[1778610325369,34.96,80553.06,0.0,-0.90858,4e-05,21.42397]
[1778610327761,34.96,80546.82,0.0,-0.90881,4e-05,21.38305]
[1778610329397,34.96,80546.49,0.0,-0.90882,4e-05,21.38092]
[1778610334432,34.96,80545.38,0.0,-0.90887,4e-05,21.37163]
[1778610339467,34.96,80545.23,0.0,-0.90887,4e-05,21.37087]
[1778610340474,34.96,80533.56,0.0,-0.90929,4e-05,21.29489]
[1778610341481,34.96,80524.99,0.0,-0.9096,4e-05,21.23918]
[1778610342488,34.96,80522.96,0.0,-0.90967,4e-05,21.22614]
[1778610343495,34.96,80523.0,0.0,-0.90967,4e-05,21.22664]
[1778610348530,34.96,80523.92,0.0,-0.90963,4e-05,21.23389]
[1778610357977,34.96,80522.82,0.0,-0.90965,4e-05,21.22927]
[1778610363634,34.97,80523.74,0.0,-0.90961,4e-05,21.23674]
[1778610368670,34.97,80528.39,0.0,-0.90944,4e-05,21.26813]
[1778610373706,34.97,80530.42,0.0,-0.90936,4e-05,21.28229]
[1778610378124,34.97,80535.71,0.0,-0.90916,4e-05,21.31738]
[1778610381762,34.97,80537.19,0.0,-0.90911,4e-05,21.32752]
[1778610386798,34.97,80536.75,0.0,-0.90912,4e-05,21.32519]
[1778610391839,34.97,80530.04,0.0,-0.90937,4e-05,21.27989]
[1778610392840,34.97,80519.33,0.0,-0.90975,4e-05,21.21041]
[1778610393846,34.97,80512.92,0.0,-0.90998,4e-05,21.16896]
[1778610394854,34.97,80512.85,0.0,-0.90998,4e-05,21.16878]
[1778610395861,34.97,80512.87,0.0,-0.90997,4e-05,21.16924]
[1778610400952,34.97,80512.24,0.0,-0.90999,4e-05,21.16681]
[1778610405981,34.97,80514.97,0.0,-0.90988,4e-05,21.18612]
[1778610412025,34.97,80514.86,0.0,-0.90987,4e-05,21.18723]
[1778610417058,34.98,80509.43,0.0,-0.91006,4e-05,21.15353]
[1778610422093,34.98,80511.24,0.0,-0.90998,4e-05,21.16694]
[1778610427128,34.98,80514.1,0.0,-0.90987,4e-05,21.18704]
[1778610432163,34.98,80514.08,0.0,-0.90987,4e-05,21.18842]
[1778610437199,34.98,80511.54,0.0,-0.90995,4e-05,21.17341]
[1778610444249,34.98,80504.82,0.0,-0.91017,4e-05,21.13218]
[1778610447269,34.98,80491.89,0.0,-0.91063,4e-05,21.04957]
[1778610449284,34.98,80495.58,0.0,-0.9105,4e-05,21.07343]
[1778610451300,34.98,80489.42,0.0,-0.91072,4e-05,21.03146]
[1778610453311,34.98,80481.66,0.0,-0.911,4e-05,20.98142]
[1778610455325,34.98,80482.38,0.0,-0.91097,4e-05,20.98634]
[1778610460361,34.99,80487.47,0.0,-0.91078,4e-05,21.01993]
[1778610464389,34.99,80489.26,0.0,-0.91072,4e-05,21.03188]
[1778610469424,34.99,80489.87,0.0,-0.9107,4e-05,21.03621]
[1778610474459,34.99,80493.4,0.0,-0.91057,4e-05,21.05938]
[1778610476473,34.99,80499.6,0.0,-0.91035,4e-05,21.09962]
[1778610478849,34.99,80503.65,0.0,-0.9102,4e-05,21.12587]
[1778610483522,34.99,80509.05,0.0,-0.91001,4e-05,21.16065]
[1778610487552,34.99,80517.37,0.0,-0.90972,4e-05,21.21423]
[1778610488918,34.99,80517.73,0.0,-0.90971,4e-05,21.2167]
[1778610494599,34.99,80521.77,0.0,-0.90956,4e-05,21.24306]
[1778610499634,34.99,80520.88,0.0,-0.90959,4e-05,21.23724]
[1778610504669,34.99,80524.38,0.0,-0.90947,4e-05,21.25998]
[1778610509704,34.99,80524.07,0.0,-0.90948,4e-05,21.25782]
[1778610514738,34.99,80522.18,0.0,-0.90956,4e-05,21.24317]
[1778610516752,34.99,80517.12,0.0,-0.90974,4e-05,21.21002]
[1778610517759,34.99,80516.67,0.0,-0.90976,4e-05,21.20692]
[1778610519128,34.99,80504.84,0.0,-0.91018,4e-05,21.12999]
[1778610520782,34.98,80501.06,0.0,-0.91031,4e-05,21.10525]
[1778610523804,34.98,80497.95,0.0,-0.91042,4e-05,21.085]
[1778610529197,34.98,80504.23,0.0,-0.9102,4e-05,21.12562]
[1778610534881,34.98,80505.93,0.0,-0.91014,4e-05,21.13633]
[1778610536896,34.98,80510.94,0.0,-0.90996,4e-05,21.16887]
[1778610539915,34.98,80513.09,0.0,-0.90989,4e-05,21.18313]
[1778610544951,34.99,80514.58,0.0,-0.90983,4e-05,21.19317]
[1778610549987,34.98,80515.64,0.0,-0.9098,4e-05,21.19948]
[1778610555023,34.98,80513.99,0.0,-0.90986,4e-05,21.18796]
[1778610557037,34.98,80504.6,0.0,-0.9102,4e-05,21.12676]
[1778610559411,34.98,80505.2,0.0,-0.91018,4e-05,21.13047]
[1778610564091,34.98,80496.1,0.0,-0.9105,4e-05,21.07121]
[1778610566104,34.98,80496.46,0.0,-0.91049,4e-05,21.07353]
[1778610571140,34.98,80494.13,0.0,-0.91058,4e-05,21.0564]
[1778610573154,34.98,80484.61,0.0,-0.91091,4e-05,20.9949]
[1778610574160,34.98,80478.7,0.0,-0.91112,4e-05,20.95676]
[1778610575167,34.98,80482.22,0.0,-0.911,4e-05,20.97963]
[1778610576176,34.98,80483.13,0.0,-0.91097,4e-05,20.98569]
[1778610578189,34.98,80483.67,0.0,-0.91094,4e-05,20.98946]
[1778610580204,34.98,80490.82,0.0,-0.91069,4e-05,21.03597]
[1778610582216,34.98,80495.27,0.0,-0.91053,4e-05,21.06496]
[1778610585239,34.98,80500.06,0.0,-0.91036,4e-05,21.09605]
[1778610590273,34.98,80500.33,0.0,-0.91035,4e-05,21.0977]
[1778610594300,34.98,80507.79,0.0,-0.91008,4e-05,21.14641]
[1778610596316,34.98,80508.19,0.0,-0.91007,4e-05,21.1493]
[1778610601355,34.98,80509.22,0.0,-0.91003,4e-05,21.15593]
[1778610603364,34.98,80502.82,0.0,-0.91026,4e-05,21.11422]
[1778610605378,34.98,80500.14,0.0,-0.91036,4e-05,21.09671]
[1778610610413,34.98,80501.71,0.0,-0.9103,4e-05,21.10675]
[1778610615447,34.98,80502.35,0.0,-0.91028,4e-05,21.1107]
[1778610620482,34.98,80502.16,0.0,-0.91029,4e-05,21.10927]
[1778610623501,34.98,80511.47,0.0,-0.90996,4e-05,21.16952]
[1778610624510,34.98,80516.32,0.0,-0.90979,4e-05,21.20087]
[1778610627532,34.98,80523.33,0.0,-0.90953,4e-05,21.24638]
[1778610629906,34.98,80523.49,0.0,-0.90953,4e-05,21.2474]
[1778610633574,34.98,80522.82,0.0,-0.90956,4e-05,21.24076]
[1778610638611,34.98,80528.57,0.0,-0.90936,4e-05,21.27807]
[1778610643645,34.98,80532.99,0.0,-0.9092,4e-05,21.30655]
[1778610648679,34.98,80537.16,0.0,-0.90906,4e-05,21.3328]
[1778610653714,34.98,80538.16,0.0,-0.90903,4e-05,21.33776]
[1778610658751,34.98,80538.54,0.0,-0.90902,4e-05,21.33953]
[1778610663786,34.98,80554.52,0.0,-0.90845,4e-05,21.44292]
[1778610667814,34.98,80559.69,0.0,-0.90826,4e-05,21.47758]
[1778610672848,34.98,80562.8,0.0,-0.90814,4e-05,21.49902]
[1778610677884,34.98,80562.83,0.0,-0.90814,4e-05,21.49882]
[1778610682919,34.98,80562.09,0.0,-0.90817,4e-05,21.49307]
[1778610687953,34.98,80559.83,0.0,-0.90826,4e-05,21.47758]
[1778610691982,34.98,80544.93,0.0,-0.9088,4e-05,21.37765]
[1778610693997,34.98,80540.83,0.0,-0.90895,4e-05,21.35089]
[1778610699032,34.98,80536.36,0.0,-0.90911,4e-05,21.32212]
[1778610704068,34.98,80538.41,0.0,-0.90903,4e-05,21.33594]
[1778610709103,34.98,80539.65,0.0,-0.90899,4e-05,21.34441]
[1778610714138,34.98,80539.07,0.0,-0.90901,4e-05,21.341]
[1778610719173,34.98,80540.33,0.0,-0.90896,4e-05,21.34958]
[1778610720541,34.98,80548.75,0.0,-0.90866,4e-05,21.40451]
[1778610723201,34.98,80551.36,0.0,-0.90856,4e-05,21.42155]
[1778610728236,34.98,80558.38,0.0,-0.90831,4e-05,21.46781]
[1778610733272,34.98,80554.69,0.0,-0.90843,4e-05,21.44493]
[1778610740319,34.98,80555.46,0.0,-0.9084,4e-05,21.45039]
[1778610745355,34.98,80556.72,0.0,-0.90836,4e-05,21.45818]
[1778610750390,34.98,80556.98,0.0,-0.90835,4e-05,21.4594]
[1778610755425,34.98,80556.64,0.0,-0.90838,4e-05,21.45449]
[1778610760460,34.98,80555.2,0.0,-0.90843,4e-05,21.44465]
[1778610765494,34.98,80555.57,0.0,-0.90842,4e-05,21.44668]
[1778610770892,34.98,80555.41,0.0,-0.90843,4e-05,21.44523]
[1778610776575,34.98,80555.84,0.0,-0.90841,4e-05,21.44758]
[1778610781611,34.98,80553.34,0.0,-0.90851,4e-05,21.4309]
[1778610786647,34.98,80552.62,0.0,-0.90853,4e-05,21.42594]
[1778610790675,34.98,80558.07,0.0,-0.90834,4e-05,21.46126]
[1778610793692,34.98,80565.06,0.0,-0.90809,4e-05,21.50662]
[1778610795709,34.98,80565.62,0.0,-0.90807,4e-05,21.50999]
[1778610801102,34.98,80568.64,0.0,-0.90797,4e-05,21.52865]
[1778610806786,34.98,80568.35,0.0,-0.90798,4e-05,21.52578]
[1778610811822,34.98,80567.36,0.0,-0.90803,4e-05,21.51615]
[1778610817865,34.98,80566.36,0.0,-0.90807,4e-05,21.50857]
[1778610822900,34.97,80561.98,0.0,-0.90824,4e-05,21.47913]
[1778610826927,34.97,80567.74,0.0,-0.90803,4e-05,21.51624]
[1778610829948,34.97,80568.04,0.0,-0.90802,4e-05,21.51776]
[1778610834984,34.97,80567.79,0.0,-0.90804,4e-05,21.51524]
[1778610841383,34.97,80564.98,0.0,-0.90815,4e-05,21.49568]
[1778610847073,34.97,80562.93,0.0,-0.90823,4e-05,21.48143]
[1778610852108,34.97,80565.22,0.0,-0.90815,4e-05,21.49573]
[1778610857143,34.97,80566.3,0.0,-0.90811,4e-05,21.50208]
[1778610862179,34.97,80566.84,0.0,-0.9081,4e-05,21.50484]
[1778610867214,34.97,80566.55,0.0,-0.90811,4e-05,21.50218]
[1778610872250,34.97,80568.65,0.0,-0.90805,4e-05,21.51289]
[1778610877284,34.97,80568.75,0.0,-0.90805,4e-05,21.5127]
[1778610882320,34.97,80568.01,0.0,-0.90808,4e-05,21.50705]
[1778610887354,34.97,80566.23,0.0,-0.90815,4e-05,21.49464]
[1778610893397,34.97,80565.45,0.0,-0.90818,4e-05,21.4887]
[1778610898432,34.96,80565.61,0.0,-0.90818,4e-05,21.48908]
[1778610902463,34.96,80559.47,0.0,-0.90841,4e-05,21.44845]
[1778610903470,34.96,80558.16,0.0,-0.90845,4e-05,21.43983]
[1778610908504,34.96,80555.95,0.0,-0.90853,4e-05,21.42515]
[1778610913539,34.96,80554.19,0.0,-0.9086,4e-05,21.41348]
[1778610918574,34.96,80553.35,0.0,-0.90863,4e-05,21.40789]
[1778610923609,34.96,80553.35,0.0,-0.90863,4e-05,21.40784]
[1778610928644,34.96,80555.02,0.0,-0.90857,4e-05,21.41866]
[1778610933698,34.96,80555.04,0.0,-0.90858,4e-05,21.41644]
[1778610938717,34.96,80555.3,0.0,-0.90857,4e-05,21.41801]
[1778610943752,34.96,80555.53,0.0,-0.90856,4e-05,21.41937]
[1778610950801,34.96,80559.83,0.0,-0.90841,4e-05,21.4471]
[1778610955838,34.96,80562.13,0.0,-0.90833,4e-05,21.46177]
[1778610957850,34.96,80570.29,0.0,-0.90803,4e-05,21.51492]
[1778610959866,34.96,80573.83,0.0,-0.90791,4e-05,21.5378]
[1778610961880,34.96,80579.32,0.0,-0.90771,4e-05,21.57375]
[1778610963893,34.96,80584.26,0.0,-0.90753,4e-05,21.60647]
[1778610964900,34.96,80577.82,0.0,-0.90776,4e-05,21.56444]
[1778610968928,34.96,80578.63,0.0,-0.90773,4e-05,21.57039]
[1778610973963,34.96,80582.59,0.0,-0.90758,4e-05,21.59711]
[1778610978998,34.96,80583.03,0.0,-0.90757,4e-05,21.59858]
[1778610984034,34.96,80583.89,0.0,-0.90755,4e-05,21.60278]
[1778610986050,34.96,80592.88,0.0,-0.90722,4e-05,21.66112]
[1778610987054,34.96,80611.55,0.0,-0.90654,4e-05,21.78382]
[1778610988061,34.96,80610.22,0.0,-0.90659,4e-05,21.77512]
[1778610990075,34.96,80613.57,0.0,-0.90647,4e-05,21.79703]
[1778610995110,34.96,80616.16,0.0,-0.90639,4e-05,21.81104]
[1778611000147,34.96,80621.72,0.0,-0.90619,4e-05,21.84671]
[1778611004174,34.96,80624.14,0.0,-0.9061,4e-05,21.86177]
[1778611006188,34.96,80638.09,0.0,-0.90559,4e-05,21.95319]
[1778611008218,34.96,80632.71,0.0,-0.9058,4e-05,21.91705]
[1778611011249,34.96,80631.64,0.0,-0.90584,4e-05,21.90861]
[1778611016280,34.95,80628.85,0.0,-0.90595,4e-05,21.8887]
[1778611020307,34.95,80635.55,0.0,-0.90571,4e-05,21.93168]
[1778611021315,34.95,80641.02,0.0,-0.90551,4e-05,21.96745]
[1778611022669,34.95,80651.82,0.0,-0.90512,4e-05,22.03842]
[1778611023329,34.95,80651.93,0.0,-0.90512,4e-05,22.03875]
[1778611024335,34.95,80650.67,0.0,-0.90517,4e-05,22.02997]
[1778611025342,34.95,80648.51,0.0,-0.90525,4e-05,22.01519]
[1778611026349,34.95,80639.01,0.0,-0.9056,4e-05,21.95201]
[1778611028363,34.95,80627.48,0.0,-0.90603,4e-05,21.87515]
[1778611030378,34.95,80625.56,0.0,-0.90611,4e-05,21.8619]
[1778611032744,34.95,80630.6,0.0,-0.90592,4e-05,21.89461]
[1778611036420,34.95,80630.79,0.0,-0.90592,4e-05,21.89476]
[1778611041455,34.95,80631.75,0.0,-0.9059,4e-05,21.89964]
[1778611046491,34.95,80630.26,0.0,-0.90596,4e-05,21.88832]
[1778611049512,34.95,80639.19,0.0,-0.90563,4e-05,21.94636]
[1778611051526,34.95,80642.91,0.0,-0.90551,4e-05,21.96803]
[1778611054549,34.94,80639.05,0.0,-0.90566,4e-05,21.94135]
[1778611056564,34.94,80638.83,0.0,-0.90567,4e-05,21.93914]
[1778611057570,34.94,80644.62,0.0,-0.90546,4e-05,21.977]
[1778611059586,34.94,80644.35,0.0,-0.90547,4e-05,21.97446]
[1778611064619,34.94,80635.2,0.0,-0.90582,4e-05,21.91209]
[1778611065626,34.94,80635.29,0.0,-0.90582,4e-05,21.91237]
[1778611070665,34.94,80634.0,0.0,-0.90588,4e-05,21.90231]
[1778611075700,34.94,80635.39,0.0,-0.90584,4e-05,21.90998]
[1778611080734,34.94,80635.31,0.0,-0.90585,4e-05,21.9079]
[1778611085770,34.93,80637.38,0.0,-0.90578,4e-05,21.92001]
[1778611090804,34.93,80637.56,0.0,-0.90578,4e-05,21.91959]
[1778611095840,34.93,80638.31,0.0,-0.90577,4e-05,21.92293]
[1778611099868,34.93,80646.44,0.0,-0.90547,4e-05,21.97529]
[1778611100875,34.93,80652.75,0.0,-0.90524,4e-05,22.01665]
[1778611101883,34.93,80655.99,0.0,-0.90512,4e-05,22.03767]
[1778611102890,34.93,80655.12,0.0,-0.90516,4e-05,22.03146]
[1778611107925,34.93,80656.3,0.0,-0.90513,4e-05,22.03689]
[1778611112962,34.93,80651.09,0.0,-0.90534,4e-05,21.99782]
[1778611116990,34.92,80644.82,0.0,-0.90559,4e-05,21.95468]
[1778611119004,34.92,80643.1,0.0,-0.90565,4e-05,21.94256]
[1778611124040,34.92,80641.17,0.0,-0.90574,4e-05,21.92808]
[1778611129075,34.92,80641.17,0.0,-0.90574,4e-05,21.92646]
[1778611134110,34.92,80642.16,0.0,-0.90572,4e-05,21.93138]
[1778611139146,34.92,80641.0,0.0,-0.90577,4e-05,21.92209]
[1778611144181,34.92,80644.04,0.0,-0.90567,4e-05,21.94056]
[1778611149216,34.91,80644.81,0.0,-0.90565,4e-05,21.94396]
[1778611155260,34.91,80648.16,0.0,-0.90554,4e-05,21.96395]
[1778611159287,34.91,80653.98,0.0,-0.90533,4e-05,22.00091]
[1778611163664,34.91,80654.48,0.0,-0.90532,4e-05,22.00215]
[1778611169355,34.91,80652.68,0.0,-0.9054,4e-05,21.98808]
[1778611174391,34.91,80652.97,0.0,-0.90541,4e-05,21.98574]
[1778611179427,34.9,80653.47,0.0,-0.90541,4e-05,21.98706]
[1778611184463,34.9,80652.27,0.0,-0.90546,4e-05,21.97673]
[1778611189496,34.9,80652.78,0.0,-0.90546,4e-05,21.97817]
[1778611193873,34.9,80644.67,0.0,-0.90577,4e-05,21.92305]
[1778611195539,34.9,80642.37,0.0,-0.90585,4e-05,21.90718]
[1778611198559,34.9,80623.78,0.0,-0.90654,4e-05,21.78403]
[1778611201587,34.9,80600.54,0.0,-0.9074,4e-05,21.63023]
[1778611203958,34.9,80612.06,0.0,-0.90698,4e-05,21.70482]
[1778611206622,34.9,80612.83,0.0,-0.90696,4e-05,21.70885]
[1778611211659,34.89,80621.77,0.0,-0.90664,4e-05,21.76733]
[1778611214029,34.89,80623.97,0.0,-0.90656,4e-05,21.78174]
[1778611219715,34.89,80625.18,0.0,-0.90651,4e-05,21.78907]
[1778611224750,34.89,80625.24,0.0,-0.90652,4e-05,21.78892]
[1778611229785,34.89,80625.33,0.0,-0.90652,4e-05,21.78896]
[1778611234820,34.89,80626.09,0.0,-0.9065,4e-05,21.79121]
[1778611236835,34.89,80631.49,0.0,-0.9063,4e-05,21.82658]
[1778611239854,34.89,80637.55,0.0,-0.90608,4e-05,21.86606]
[1778611244890,34.89,80632.91,0.0,-0.90626,4e-05,21.8344]
[1778611249925,34.89,80632.16,0.0,-0.90629,4e-05,21.82857]
[1778611254961,34.89,80635.39,0.0,-0.90618,4e-05,21.84903]
[1778611259994,34.89,80641.52,0.0,-0.90596,4e-05,21.88844]
[1778611265030,34.89,80640.91,0.0,-0.90599,4e-05,21.88319]
[1778611268055,34.89,80635.96,0.0,-0.90617,4e-05,21.84983]
[1778611273089,34.89,80632.17,0.0,-0.90632,4e-05,21.82394]
[1778611277117,34.89,80626.44,0.0,-0.90653,4e-05,21.78562]
[1778611282152,34.89,80621.69,0.0,-0.90671,4e-05,21.75386]
[1778611287186,34.89,80623.46,0.0,-0.90665,4e-05,21.7652]
[1778611292227,34.88,80619.92,0.0,-0.90679,4e-05,21.73939]
[1778611297261,34.88,80621.46,0.0,-0.90673,4e-05,21.74936]
[1778611302297,34.88,80621.46,0.0,-0.90673,4e-05,21.74913]
[1778611307332,34.88,80621.92,0.0,-0.90672,4e-05,21.75193]
[1778611312367,34.88,80623.91,0.0,-0.90664,4e-05,21.76477]
[1778611313374,34.88,80629.1,0.0,-0.90645,4e-05,21.79891]
[1778611316394,34.88,80630.48,0.0,-0.9064,4e-05,21.80775]
[1778611321430,34.88,80639.07,0.0,-0.90609,4e-05,21.86372]
[1778611323443,34.88,80641.11,0.0,-0.90602,4e-05,21.8768]
[1778611328483,34.88,80645.27,0.0,-0.90587,4e-05,21.90313]
[1778611333514,34.88,80645.49,0.0,-0.90587,4e-05,21.90329]
[1778611338548,34.88,80649.57,0.0,-0.90573,4e-05,21.92888]
[1778611343584,34.88,80649.04,0.0,-0.90576,4e-05,21.92393]
[1778611348620,34.88,80650.9,0.0,-0.9057,4e-05,21.93471]
[1778611353653,34.88,80651.39,0.0,-0.9057,4e-05,21.93418]
[1778611358688,34.87,80650.33,0.0,-0.90575,4e-05,21.92564]
[1778611363723,34.87,80651.45,0.0,-0.90571,4e-05,21.93156]
[1778611368759,34.87,80650.04,0.0,-0.90577,4e-05,21.92074]
[1778611375158,34.87,80645.88,0.0,-0.90594,4e-05,21.89133]
[1778611380842,34.87,80646.69,0.0,-0.90592,4e-05,21.89523]
[1778611383865,34.87,80653.13,0.0,-0.90568,4e-05,21.93704]
[1778611385233,34.87,80658.51,0.0,-0.90549,4e-05,21.97231]
[1778611387892,34.87,80659.21,0.0,-0.90547,4e-05,21.97596]
[1778611392927,34.87,80658.16,0.0,-0.90552,4e-05,21.96728]
[1778611397963,34.86,80658.49,0.0,-0.90551,4e-05,21.96773]
[1778611402997,34.86,80658.36,0.0,-0.90553,4e-05,21.96513]
[1778611406019,34.86,80658.26,0.0,-0.90554,4e-05,21.96343]
[1778611408033,34.86,80658.31,0.0,-0.90554,4e-05,21.96309]
[1778611413068,34.86,80662.23,0.0,-0.90541,4e-05,21.9851]
[1778611418102,34.86,80662.65,0.0,-0.90541,4e-05,21.98605]
[1778611423138,34.86,80662.31,0.0,-0.90543,4e-05,21.98197]
[1778611428173,34.85,80661.88,0.0,-0.90546,4e-05,21.97732]
[1778611433208,34.85,80661.35,0.0,-0.90549,4e-05,21.97204]
[1778611438246,34.85,80660.14,0.0,-0.90554,4e-05,21.96235]
[1778611443279,34.85,80665.19,0.0,-0.90537,4e-05,21.99405]
[1778611448313,34.85,80666.2,0.0,-0.90534,4e-05,21.99885]
[1778611453349,34.85,80667.89,0.0,-0.90529,4e-05,22.0081]
[1778611457379,34.85,80673.77,0.0,-0.90508,4e-05,22.04547]
[1778611459393,34.84,80678.06,0.0,-0.90492,4e-05,22.07305]
[1778611464428,34.84,80676.21,0.0,-0.90501,4e-05,22.05838]
[1778611465792,34.84,80681.38,0.0,-0.90482,4e-05,22.0922]
[1778611467450,34.84,80690.04,0.0,-0.9045,4e-05,22.14884]
[1778611469464,34.84,80691.62,0.0,-0.90445,4e-05,22.1584]
[1778611474499,34.84,80690.71,0.0,-0.90451,4e-05,22.14711]
[1778611477519,34.84,80685.43,0.0,-0.90471,4e-05,22.11028]
[1778611480540,34.83,80686.38,0.0,-0.90469,4e-05,22.11494]
[1778611485933,34.83,80685.32,0.0,-0.90474,4e-05,22.10502]
[1778611491620,34.83,80683.03,0.0,-0.90484,4e-05,22.08806]
[1778611492627,34.83,80674.8,0.0,-0.90515,4e-05,22.03313]
[1778611494640,34.83,80669.52,0.0,-0.90535,4e-05,21.99748]
[1778611496004,34.83,80662.81,0.0,-0.9056,4e-05,21.95258]
[1778611498668,34.83,80663.17,0.0,-0.90559,4e-05,21.95463]
[1778611503706,34.83,80672.53,0.0,-0.90524,4e-05,22.01597]
[1778611504711,34.83,80678.43,0.0,-0.90503,4e-05,22.05495]
[1778611506073,34.83,80680.8,0.0,-0.90494,4e-05,22.07031]
[1778611507734,34.83,80680.38,0.0,-0.90496,4e-05,22.06725]
[1778611511767,34.83,80693.3,0.0,-0.90448,4e-05,22.15185]
[1778611513779,34.83,80698.67,0.0,-0.90428,4e-05,22.18722]
[1778611514786,34.83,80697.74,0.0,-0.90432,4e-05,22.18088]
[1778611516144,34.83,80698.16,0.0,-0.90431,4e-05,22.18329]
[1778611521874,34.82,80697.68,0.0,-0.90433,4e-05,22.17912]
[1778611526909,34.82,80698.28,0.0,-0.90432,4e-05,22.18159]
[1778611531947,34.82,80697.9,0.0,-0.90435,4e-05,22.17584]
[1778611532954,34.82,80688.42,0.0,-0.9047,4e-05,22.11264]
[1778611533959,34.82,80679.76,0.0,-0.90503,4e-05,22.05471]
[1778611534966,34.82,80672.93,0.0,-0.90528,4e-05,22.00897]
[1778611536284,34.82,80661.85,0.0,-0.9057,4e-05,21.93496]
[1778611536979,34.82,80661.85,0.0,-0.9057,4e-05,21.93475]
[1778611540000,34.82,80660.62,0.0,-0.90574,4e-05,21.92625]
[1778611545036,34.82,80669.86,0.0,-0.9054,4e-05,21.98701]
[1778611546358,34.82,80671.99,0.0,-0.90533,4e-05,22.00095]
[1778611552087,34.82,80673.63,0.0,-0.90527,4e-05,22.01063]
[1778611557123,34.82,80676.76,0.0,-0.90516,4e-05,22.03035]
[1778611562158,34.82,80674.1,0.0,-0.90527,4e-05,22.01156]
[1778611566501,34.82,80665.53,0.0,-0.90559,4e-05,21.95398]
[1778611570213,34.82,80660.89,0.0,-0.90577,4e-05,21.9227]
[1778611575249,34.82,80661.09,0.0,-0.90576,4e-05,21.92363]
[1778611580283,34.82,80666.39,0.0,-0.90557,4e-05,21.95827]
[1778611582297,34.82,80671.86,0.0,-0.90537,4e-05,21.99426]
[1778611584311,34.81,80673.87,0.0,-0.90529,4e-05,22.00726]
[1778611589346,34.81,80674.55,0.0,-0.90527,4e-05,22.01076]
[1778611591361,34.81,80683.8,0.0,-0.90494,4e-05,22.06948]
[1778611593374,34.81,80683.03,0.0,-0.90497,4e-05,22.06388]
[1778611598410,34.81,80679.29,0.0,-0.90512,4e-05,22.03765]
[1778611600423,34.81,80667.9,0.0,-0.90555,4e-05,21.96144]
[1778611601431,34.81,80662.1,0.0,-0.90576,4e-05,21.92267]
[1778611602437,34.81,80661.77,0.0,-0.90578,4e-05,21.92018]
[1778611605459,34.81,80662.08,0.0,-0.90577,4e-05,21.92148]
[1778611608480,34.81,80651.21,0.0,-0.90618,4e-05,21.84884]
[1778611610494,34.81,80654.02,0.0,-0.90607,4e-05,21.86704]
[1778611615529,34.81,80652.16,0.0,-0.90615,4e-05,21.85394]
[1778611620565,34.81,80650.78,0.0,-0.9062,4e-05,21.84406]
[1778611623586,34.81,80645.56,0.0,-0.9064,4e-05,21.80917]
[1778611625600,34.81,80640.55,0.0,-0.90658,4e-05,21.77589]
[1778611628620,34.81,80638.53,0.0,-0.90666,4e-05,21.76244]
[1778611630962,34.81,80625.89,0.0,-0.90712,4e-05,21.67905]
[1778611632649,34.81,80623.72,0.0,-0.9072,4e-05,21.66484]
[1778611634663,34.81,80624.68,0.0,-0.90716,4e-05,21.67139]
[1778611641032,34.81,80625.91,0.0,-0.90712,4e-05,21.68015]
[1778611642720,34.81,80632.99,0.0,-0.90685,4e-05,21.72704]
[1778611645743,34.81,80635.35,0.0,-0.90677,4e-05,21.74283]
[1778611651101,34.81,80636.41,0.0,-0.90674,4e-05,21.74762]
[1778611656821,34.81,80640.76,0.0,-0.90658,4e-05,21.77632]
[1778611661855,34.81,80638.89,0.0,-0.90665,4e-05,21.76384]
[1778611666890,34.81,80644.78,0.0,-0.90643,4e-05,21.80259]
[1778611671242,34.81,80648.34,0.0,-0.9063,4e-05,21.82575]
[1778611676962,34.81,80650.67,0.0,-0.90622,4e-05,21.8406]
[1778611681997,34.81,80650.55,0.0,-0.90623,4e-05,21.83916]
[1778611685020,34.81,80656.05,0.0,-0.90603,4e-05,21.87513]
[1778611686026,34.81,80662.19,0.0,-0.9058,4e-05,21.9156]
[1778611688041,34.81,80655.22,0.0,-0.90606,4e-05,21.86912]
[1778611689047,34.81,80651.19,0.0,-0.90621,4e-05,21.84224]
[1778611691389,34.81,80649.43,0.0,-0.90628,4e-05,21.83005]
[1778611697105,34.8,80656.25,0.0,-0.90603,4e-05,21.87457]
[1778611698113,34.8,80656.05,0.0,-0.90604,4e-05,21.87293]
[1778611701460,34.8,80662.63,0.0,-0.9058,4e-05,21.91593]
[1778611705163,34.8,80662.15,0.0,-0.90582,4e-05,21.91211]
[1778611709190,34.8,80667.65,0.0,-0.90562,4e-05,21.94729]
[1778611713217,34.8,80661.85,0.0,-0.90585,4e-05,21.90555]
[1778611715232,34.8,80658.65,0.0,-0.90597,4e-05,21.88392]
[1778611720268,34.8,80656.44,0.0,-0.90606,4e-05,21.86836]
[1778611724296,34.8,80653.57,0.0,-0.90617,4e-05,21.8488]
[1778611729330,34.8,80654.46,0.0,-0.90614,4e-05,21.85397]
[1778611734366,34.8,80653.04,0.0,-0.9062,4e-05,21.8439]
[1778611739400,34.8,80648.61,0.0,-0.90636,4e-05,21.81401]
[1778611741414,34.8,80644.64,0.0,-0.90651,4e-05,21.78761]
[1778611746449,34.8,80641.24,0.0,-0.90664,4e-05,21.76491]
[1778611749470,34.8,80637.72,0.0,-0.90677,4e-05,21.74166]
[1778611754506,34.8,80641.92,0.0,-0.90661,4e-05,21.76943]
[1778611759540,34.8,80644.99,0.0,-0.9065,4e-05,21.78956]
[1778611764576,34.8,80643.95,0.0,-0.90654,4e-05,21.78245]
[1778611770617,34.8,80642.8,0.0,-0.90658,4e-05,21.77463]
[1778611775653,34.8,80642.22,0.0,-0.90662,4e-05,21.76842]
[1778611780687,34.8,80642.18,0.0,-0.90662,4e-05,21.76804]
[1778611785722,34.8,80642.48,0.0,-0.90661,4e-05,21.76992]
[1778611790757,34.8,80642.53,0.0,-0.90661,4e-05,21.77013]
[1778611794785,34.8,80648.05,0.0,-0.9064,4e-05,21.80649]
[1778611796800,34.8,80651.33,0.0,-0.90628,4e-05,21.82806]
[1778611802173,34.8,80654.32,0.0,-0.90618,4e-05,21.84728]
[1778611807876,34.8,80655.1,0.0,-0.90615,4e-05,21.85163]
[1778611812912,34.79,80655.39,0.0,-0.90615,4e-05,21.85283]
[1778611817948,34.79,80658.8,0.0,-0.90602,4e-05,21.87468]
[1778611822313,34.79,80667.04,0.0,-0.90572,4e-05,21.92833]
[1778611824996,34.79,80668.23,0.0,-0.90568,4e-05,21.93577]
[1778611830031,34.79,80672.17,0.0,-0.90554,4e-05,21.96055]
[1778611835067,34.79,80671.79,0.0,-0.90558,4e-05,21.95432]
[1778611840101,34.79,80671.09,0.0,-0.90561,4e-05,21.94827]
[1778611845137,34.79,80672.94,0.0,-0.90555,4e-05,21.95915]
[1778611850173,34.79,80673.9,0.0,-0.90552,4e-05,21.96406]
[1778611857221,34.78,80674.91,0.0,-0.9055,4e-05,21.96862]
[1778611862596,34.78,80673.62,0.0,-0.90556,4e-05,21.95827]
[1778611866284,34.78,80680.87,0.0,-0.90529,4e-05,22.0055]
[1778611869306,34.78,80682.75,0.0,-0.90523,4e-05,22.017]
[1778611872672,34.78,80692.44,0.0,-0.90487,4e-05,22.08008]
[1778611874340,34.78,80690.59,0.0,-0.90495,4e-05,22.06709]
[1778611879376,34.78,80686.29,0.0,-0.90512,4e-05,22.03676]
[1778611882743,34.78,80691.96,0.0,-0.90491,4e-05,22.07339]
[1778611888439,34.78,80697.08,0.0,-0.90473,4e-05,22.10512]
[1778611893491,34.77,80696.72,0.0,-0.90477,4e-05,22.09837]
[1778611898525,34.77,80693.98,0.0,-0.90488,4e-05,22.07812]
[1778611904567,34.77,80693.49,0.0,-0.90491,4e-05,22.07258]
[1778611909602,34.77,80696.57,0.0,-0.90481,4e-05,22.09118]
[1778611910608,34.77,80703.38,0.0,-0.90456,4e-05,22.13648]
[1778611911615,34.77,80706.11,0.0,-0.90445,4e-05,22.15455]
[1778611916650,34.77,80704.89,0.0,-0.9045,4e-05,22.14584]
[1778611921685,34.77,80705.06,0.0,-0.9045,4e-05,22.14637]
[1778611924707,34.77,80711.36,0.0,-0.90426,4e-05,22.18837]
[1778611927730,34.77,80708.55,0.0,-0.90437,4e-05,22.16998]
[1778611931758,34.77,80705.12,0.0,-0.9045,4e-05,22.14657]
[1778611936793,34.77,80705.32,0.0,-0.9045,4e-05,22.14733]
[1778611942835,34.77,80702.88,0.0,-0.90459,4e-05,22.13044]
[1778611947873,34.77,80699.64,0.0,-0.90471,4e-05,22.10848]
[1778611952907,34.76,80697.8,0.0,-0.90479,4e-05,22.09372]
[1778611959958,34.76,80697.64,0.0,-0.9048,4e-05,22.0924]
[1778611965999,34.76,80697.04,0.0,-0.90482,4e-05,22.08821]
[1778611971038,34.76,80698.42,0.0,-0.90477,4e-05,22.09722]
[1778611976074,34.76,80698.64,0.0,-0.90477,4e-05,22.09847]
[1778611978088,34.76,80707.16,0.0,-0.90445,4e-05,22.15508]
[1778611981108,34.76,80707.3,0.0,-0.90444,4e-05,22.15578]
[1778611986147,34.76,80710.81,0.0,-0.90432,4e-05,22.17851]
[1778611991181,34.76,80711.67,0.0,-0.90429,4e-05,22.18352]
[1778611996222,34.76,80712.51,0.0,-0.90426,4e-05,22.1883]
[1778612001256,34.76,80714.32,0.0,-0.9042,4e-05,22.19946]
[1778612006291,34.76,80714.33,0.0,-0.9042,4e-05,22.19859]
[1778612011326,34.76,80714.41,0.0,-0.90422,4e-05,22.19598]
[1778612013663,34.76,80721.06,0.0,-0.90397,4e-05,22.24018]
[1778612016361,34.76,80720.33,0.0,-0.90399,4e-05,22.23567]
[1778612022403,34.76,80721.72,0.0,-0.90393,4e-05,22.24588]
[1778612025427,34.76,80730.42,0.0,-0.9036,4e-05,22.3044]
[1778612026434,34.76,80735.57,0.0,-0.90341,4e-05,22.33894]
[1778612028447,34.76,80742.16,0.0,-0.90316,4e-05,22.38315]
[1778612030461,34.76,80742.27,0.0,-0.90316,4e-05,22.38385]
[1778612033809,34.76,80735.38,0.0,-0.90342,4e-05,22.33759]
[1778612037510,34.76,80727.57,0.0,-0.90371,4e-05,22.28545]
[1778612041542,34.76,80724.09,0.0,-0.90385,4e-05,22.26139]
[1778612043881,34.76,80738.73,0.0,-0.90329,4e-05,22.35941]
[1778612045567,34.76,80739.6,0.0,-0.90326,4e-05,22.3653]
[1778612050602,34.76,80740.93,0.0,-0.90321,4e-05,22.37407]
[1778612055638,34.76,80742.73,0.0,-0.90315,4e-05,22.38589]
[1778612058659,34.76,80735.56,0.0,-0.90342,4e-05,22.3378]
[1778612059666,34.76,80733.19,0.0,-0.90351,4e-05,22.32198]
[1778612064700,34.76,80731.15,0.0,-0.90358,4e-05,22.30857]
[1778612069736,34.76,80730.83,0.0,-0.90359,4e-05,22.30673]
[1778612071749,34.76,80725.82,0.0,-0.90379,4e-05,22.27116]
[1778612074771,34.76,80730.32,0.0,-0.90362,4e-05,22.30148]
[1778612078799,34.76,80733.54,0.0,-0.90349,4e-05,22.32323]
[1778612083833,34.76,80734.07,0.0,-0.90347,4e-05,22.32695]
[1778612088869,34.76,80735.37,0.0,-0.90342,4e-05,22.33577]
[1778612093907,34.76,80737.86,0.0,-0.90333,4e-05,22.35245]
[1778612098943,34.76,80738.57,0.0,-0.9033,4e-05,22.35715]
[1778612103978,34.76,80737.67,0.0,-0.90334,4e-05,22.35108]
[1778612109012,34.76,80736.98,0.0,-0.90336,4e-05,22.34644]
[1778612114050,34.76,80736.86,0.0,-0.90337,4e-05,22.34565]
[1778612119083,34.76,80737.56,0.0,-0.90334,4e-05,22.35032]
[1778612124117,34.76,80737.56,0.0,-0.90334,4e-05,22.35031]
[1778612128145,34.76,80720.69,0.0,-0.90398,4e-05,22.2377]
[1778612130159,34.76,80714.91,0.0,-0.9042,4e-05,22.19857]
[1778612132174,34.76,80715.48,0.0,-0.90419,4e-05,22.19975]
[1778612134530,34.76,80725.08,0.0,-0.90383,4e-05,22.26339]
[1778612137210,34.76,80728.9,0.0,-0.90369,4e-05,22.28825]
[1778612142243,34.76,80726.3,0.0,-0.90379,4e-05,22.26935]
[1778612147278,34.76,80725.57,0.0,-0.90383,4e-05,22.26305]
[1778612152313,34.76,80721.99,0.0,-0.90397,4e-05,22.23782]
[1778612159363,34.75,80722.81,0.0,-0.90395,4e-05,22.24161]
[1778612164742,34.75,80721.23,0.0,-0.90402,4e-05,22.22967]
[1778612170443,34.75,80723.69,0.0,-0.90393,4e-05,22.24494]
[1778612175476,34.75,80724.27,0.0,-0.90392,4e-05,22.24759]
[1778612180510,34.75,80726.46,0.0,-0.90384,4e-05,22.26134]
[1778612185545,34.75,80726.44,0.0,-0.90384,4e-05,22.26184]
[1778612190581,34.75,80727.0,0.0,-0.90383,4e-05,22.26423]
[1778612193602,34.75,80735.12,0.0,-0.90353,4e-05,22.3162]
[1778612194960,34.75,80754.09,0.0,-0.90281,4e-05,22.44325]
[1778612197630,34.75,80757.13,0.0,-0.9027,4e-05,22.46354]
[1778612201657,34.75,80754.07,0.0,-0.90282,4e-05,22.44242]
[1778612205038,34.75,80765.93,0.0,-0.90237,4e-05,22.52131]
[1778612206693,34.75,80769.04,0.0,-0.90225,4e-05,22.54179]
[1778612208706,34.75,80769.01,0.0,-0.90226,4e-05,22.54108]
[1778612213742,34.75,80764.18,0.0,-0.90245,4e-05,22.50741]
[1778612218779,34.75,80763.17,0.0,-0.90249,4e-05,22.49951]
[1778612223814,34.74,80755.32,0.0,-0.9028,4e-05,22.44588]
[1778612225827,34.74,80752.54,0.0,-0.9029,4e-05,22.42694]
[1778612228849,34.74,80749.88,0.0,-0.90301,4e-05,22.40887]
[1778612233884,34.74,80743.73,0.0,-0.90324,4e-05,22.36737]
[1778612238918,34.74,80740.8,0.0,-0.90335,4e-05,22.34769]
[1778612243953,34.74,80730.82,0.0,-0.90373,4e-05,22.28104]
[1778612245968,34.74,80726.11,0.0,-0.9039,4e-05,22.24976]
[1778612246975,34.74,80720.75,0.0,-0.90411,4e-05,22.21413]
[1778612247981,34.74,80714.54,0.0,-0.90434,4e-05,22.17288]
[1778612248989,34.74,80706.64,0.0,-0.90463,4e-05,22.12046]
[1778612249997,34.74,80705.53,0.0,-0.90467,4e-05,22.11334]
[1778612251003,34.75,80705.06,0.0,-0.9047,4e-05,22.1083]
[1778612256037,34.75,80707.41,0.0,-0.9046,4e-05,22.12569]
[1778612261073,34.75,80710.16,0.0,-0.90449,4e-05,22.1456]
[1778612266108,34.75,80711.48,0.0,-0.90443,4e-05,22.15587]
[1778612271142,34.75,80717.22,0.0,-0.9042,4e-05,22.19551]
[1778612273157,34.75,80717.46,0.0,-0.90419,4e-05,22.19761]
[1778612279199,34.75,80712.75,0.0,-0.90436,4e-05,22.16768]
[1778612284236,34.75,80712.3,0.0,-0.90437,4e-05,22.166]
[1778612289269,34.75,80713.1,0.0,-0.90433,4e-05,22.17263]
[1778612293297,34.76,80708.07,0.0,-0.90451,4e-05,22.14016]
[1778612295311,34.76,80714.68,0.0,-0.90426,4e-05,22.18475]
[1778612296319,34.76,80716.31,0.0,-0.9042,4e-05,22.19585]
[1778612301353,34.76,80717.93,0.0,-0.90413,4e-05,22.2077]
[1778612306388,34.76,80719.59,0.0,-0.90407,4e-05,22.21972]
[1778612311424,34.76,80720.04,0.0,-0.90405,4e-05,22.22138]
[1778612316460,34.76,80719.36,0.0,-0.90407,4e-05,22.21776]
[1778612321495,34.76,80718.87,0.0,-0.90409,4e-05,22.2154]
[1778612324515,34.76,80725.38,0.0,-0.90384,4e-05,22.25936]
[1778612328544,34.76,80726.56,0.0,-0.90379,4e-05,22.26784]
[1778612333582,34.76,80728.23,0.0,-0.90372,4e-05,22.27951]
[1778612338613,34.76,80727.72,0.0,-0.90374,4e-05,22.27661]
[1778612343649,34.76,80726.77,0.0,-0.90377,4e-05,22.27077]
[1778612348684,34.76,80726.24,0.0,-0.90379,4e-05,22.26778]
[1778612354726,34.76,80723.35,0.0,-0.90389,4e-05,22.2492]
[1778612359760,34.76,80718.47,0.0,-0.90407,4e-05,22.21735]
[1778612363788,34.76,80707.33,0.0,-0.90449,4e-05,22.14383]
[1778612364795,34.77,80699.72,0.0,-0.90477,4e-05,22.0934]
[1778612366167,34.77,80694.91,0.0,-0.90495,4e-05,22.06199]
[1778612369830,34.77,80692.97,0.0,-0.90501,4e-05,22.05031]
[1778612374866,34.77,80695.29,0.0,-0.90492,4e-05,22.06606]
[1778612379902,34.77,80686.97,0.0,-0.90522,4e-05,22.01286]
[1778612383929,34.77,80683.87,0.0,-0.90532,4e-05,21.9942]
[1778612388964,34.77,80682.94,0.0,-0.90534,4e-05,21.99053]
[1778612393999,34.78,80682.6,0.0,-0.90534,4e-05,21.99081]
[1778612399034,34.78,80678.54,0.0,-0.90547,4e-05,21.96649]
[1778612404071,34.78,80682.0,0.0,-0.90533,4e-05,21.99211]
[1778612409105,34.78,80681.36,0.0,-0.90534,4e-05,21.99047]
[1778612410113,34.78,80687.01,0.0,-0.90512,4e-05,22.02849]
[1778612412127,34.79,80686.83,0.0,-0.90513,4e-05,22.02823]
[1778612415155,34.79,80695.88,0.0,-0.90478,4e-05,22.08963]
[1778612416158,34.79,80705.61,0.0,-0.90442,4e-05,22.15469]
[1778612417166,34.79,80707.35,0.0,-0.90435,4e-05,22.16653]
[1778612422199,34.79,80708.86,0.0,-0.90428,4e-05,22.17779]
[1778612427234,34.79,80702.79,0.0,-0.90451,4e-05,22.13853]
[1778612429250,34.79,80705.72,0.0,-0.90439,4e-05,22.15855]
[1778612432270,34.79,80710.28,0.0,-0.90423,4e-05,22.18738]
[1778612437307,34.79,80708.62,0.0,-0.90428,4e-05,22.17738]
[1778612442341,34.79,80710.59,0.0,-0.9042,4e-05,22.1916]
[1778612447377,34.79,80715.18,0.0,-0.90402,4e-05,22.22314]
[1778612452417,34.79,80711.78,0.0,-0.90415,4e-05,22.2013]
[1778612457457,34.79,80710.37,0.0,-0.90419,4e-05,22.19287]
[1778612462493,34.8,80710.72,0.0,-0.90418,4e-05,22.19621]
[1778612467529,34.8,80713.5,0.0,-0.90407,4e-05,22.21567]
[1778612470549,34.8,80718.67,0.0,-0.90387,4e-05,22.25062]
[1778612472568,34.8,80719.87,0.0,-0.90382,4e-05,22.25889]
[1778612477598,34.8,80719.93,0.0,-0.90382,4e-05,22.2598]
[1778612482632,34.8,80723.38,0.0,-0.90368,4e-05,22.28321]
[1778612487667,34.8,80720.67,0.0,-0.90378,4e-05,22.26547]
[1778612492703,34.8,80720.12,0.0,-0.90381,4e-05,22.26]
[1778612497737,34.8,80720.39,0.0,-0.9038,4e-05,22.26229]
[1778612502772,34.8,80723.22,0.0,-0.90369,4e-05,22.28164]
[1778612507204,34.8,80730.52,0.0,-0.90341,4e-05,22.33071]
[1778612509822,34.8,80732.87,0.0,-0.90332,4e-05,22.34642]
[1778612513849,34.8,80738.12,0.0,-0.90313,4e-05,22.38139]
[1778612517275,34.8,80745.46,0.0,-0.90285,4e-05,22.4302]
[1778612519893,34.8,80746.68,0.0,-0.9028,4e-05,22.43813]
[1778612524926,34.8,80748.27,0.0,-0.90275,4e-05,22.44799]
[1778612529974,34.8,80751.63,0.0,-0.90263,4e-05,22.46962]
[1778612530982,34.8,80758.61,0.0,-0.90236,4e-05,22.51616]
[1778612531988,34.8,80765.19,0.0,-0.90211,4e-05,22.56006]
[1778612534003,34.8,80770.69,0.0,-0.90191,4e-05,22.59648]
[1778612535010,34.8,80768.83,0.0,-0.90198,4e-05,22.58365]
[1778612537416,34.8,80774.54,0.0,-0.90176,4e-05,22.62171]
[1778612539040,34.8,80766.77,0.0,-0.90206,4e-05,22.56966]
[1778612540047,34.8,80766.42,0.0,-0.90207,4e-05,22.5673]
[1778612541054,34.8,80766.87,0.0,-0.90206,4e-05,22.5704]
[1778612546088,34.8,80763.1,0.0,-0.9022,4e-05,22.54546]
[1778612547486,34.8,80757.96,0.0,-0.90239,4e-05,22.51121]
[1778612549111,34.8,80757.99,0.0,-0.90239,4e-05,22.51085]
[1778612551124,34.8,80745.46,0.0,-0.90288,4e-05,22.42424]
[1778612552130,34.8,80739.68,0.0,-0.9031,4e-05,22.38536]
[1778612554145,34.8,80739.1,0.0,-0.90312,4e-05,22.38128]
[1778612557556,34.8,80731.29,0.0,-0.90342,4e-05,22.32891]
[1778612559180,34.8,80731.14,0.0,-0.90342,4e-05,22.32787]
[1778612564215,34.8,80731.08,0.0,-0.90343,4e-05,22.32746]
[1778612569251,34.8,80731.61,0.0,-0.90341,4e-05,22.33104]
[1778612574286,34.8,80731.57,0.0,-0.90341,4e-05,22.33078]
[1778612579320,34.8,80731.41,0.0,-0.90341,4e-05,22.32971]
[1778612584356,34.8,80730.68,0.0,-0.90344,4e-05,22.32488]
[1778612587378,34.8,80736.75,0.0,-0.90321,4e-05,22.36543]
[1778612591410,34.8,80737.61,0.0,-0.90318,4e-05,22.37097]
[1778612592414,34.8,80722.88,0.0,-0.90374,4e-05,22.27259]
[1778612594431,34.8,80715.39,0.0,-0.90402,4e-05,22.2227]
[1778612596442,34.8,80715.91,0.0,-0.904,4e-05,22.22644]
[1778612601476,34.8,80714.21,0.0,-0.90406,4e-05,22.2159]
[1778612606512,34.8,80714.55,0.0,-0.90404,4e-05,22.219]
[1778612611546,34.8,80716.22,0.0,-0.90398,4e-05,22.22867]
[1778612616582,34.8,80716.48,0.0,-0.90397,4e-05,22.23114]
[1778612621616,34.8,80716.58,0.0,-0.90396,4e-05,22.23252]
[1778612627659,34.8,80717.32,0.0,-0.90392,4e-05,22.23827]
[1778612632694,34.8,80718.56,0.0,-0.90387,4e-05,22.24716]
[1778612638127,34.8,80718.54,0.0,-0.90387,4e-05,22.24762]
[1778612643772,34.8,80718.68,0.0,-0.90386,4e-05,22.24927]
[1778612648808,34.8,80719.26,0.0,-0.90384,4e-05,22.25367]
[1778612653843,34.8,80718.13,0.0,-0.90388,4e-05,22.2467]
[1778612658878,34.8,80717.26,0.0,-0.90391,4e-05,22.24149]
[1778612666933,34.8,80717.64,0.0,-0.90389,4e-05,22.245]
[1778612668336,34.8,80712.41,0.0,-0.90408,4e-05,22.2104]
[1778612673983,34.8,80711.33,0.0,-0.90412,4e-05,22.2018]
[1778612679020,34.81,80710.42,0.0,-0.90415,4e-05,22.19666]
[1778612680026,34.81,80721.63,0.0,-0.90373,4e-05,22.27154]
[1778612681034,34.81,80723.59,0.0,-0.90366,4e-05,22.2849]
[1778612682041,34.81,80724.64,0.0,-0.90362,4e-05,22.29208]
[1778612683048,34.81,80726.92,0.0,-0.90353,4e-05,22.30737]
[1778612685062,34.81,80726.38,0.0,-0.90355,4e-05,22.30385]
[1778612690097,34.81,80726.09,0.0,-0.90356,4e-05,22.30222]
[1778612692113,34.81,80731.95,0.0,-0.90334,4e-05,22.34159]
[1778612694126,34.81,80731.67,0.0,-0.90335,4e-05,22.33987]
[1778612699170,34.81,80734.56,0.0,-0.90324,4e-05,22.35937]
[1778612702192,34.81,80740.57,0.0,-0.90301,4e-05,22.39957]
[1778612704205,34.81,80741.75,0.0,-0.90296,4e-05,22.40739]
[1778612708620,34.81,80749.22,0.0,-0.90268,4e-05,22.45734]
[1778612710248,34.81,80745.78,0.0,-0.90281,4e-05,22.43466]
[1778612715282,34.81,80744.58,0.0,-0.90284,4e-05,22.42851]
[1778612717297,34.81,80735.58,0.0,-0.90318,4e-05,22.36898]
[1778612718690,34.81,80734.39,0.0,-0.90322,4e-05,22.3612]
[1778612724347,34.81,80730.47,0.0,-0.90337,4e-05,22.336]
[1778612729383,34.81,80730.24,0.0,-0.90337,4e-05,22.33521]
[1778612734418,34.81,80734.71,0.0,-0.90321,4e-05,22.36351]
[1778612738446,34.81,80742.69,0.0,-0.9029,4e-05,22.41721]
[1778612743484,34.81,80745.29,0.0,-0.9028,4e-05,22.43478]
[1778612744491,34.81,80751.74,0.0,-0.90256,4e-05,22.47794]
[1778612746505,34.81,80753.97,0.0,-0.90247,4e-05,22.49324]
[1778612749525,34.81,80748.94,0.0,-0.90266,4e-05,22.45999]
[1778612754560,34.81,80744.87,0.0,-0.90281,4e-05,22.43326]
[1778612759595,34.81,80742.23,0.0,-0.90291,4e-05,22.41568]
[1778612764631,34.81,80740.82,0.0,-0.90296,4e-05,22.40645]
[1778612766645,34.81,80735.76,0.0,-0.90315,4e-05,22.37274]
[1778612768659,34.81,80733.82,0.0,-0.90323,4e-05,22.35996]
[1778612773694,34.81,80732.64,0.0,-0.90327,4e-05,22.35268]
[1778612778728,34.81,80729.15,0.0,-0.90339,4e-05,22.33001]
[1778612780744,34.82,80722.85,0.0,-0.90363,4e-05,22.28834]
[1778612781753,34.82,80715.73,0.0,-0.9039,4e-05,22.24109]
[1778612783767,34.82,80712.63,0.0,-0.90401,4e-05,22.22095]
[1778612785781,34.82,80718.92,0.0,-0.90377,4e-05,22.26346]
[1778612787794,34.82,80721.49,0.0,-0.90367,4e-05,22.28112]
[1778612792830,34.82,80726.3,0.0,-0.90349,4e-05,22.31203]
[1778612794844,34.82,80731.74,0.0,-0.90328,4e-05,22.34872]
[1778612796857,34.82,80738.34,0.0,-0.90303,4e-05,22.39304]
[1778612799254,34.82,80742.34,0.0,-0.90288,4e-05,22.41993]
[1778612804913,34.82,80741.78,0.0,-0.9029,4e-05,22.41635]
[1778612809948,34.82,80741.3,0.0,-0.90292,4e-05,22.41329]
[1778612814983,34.82,80741.14,0.0,-0.90292,4e-05,22.41239]
[1778612820037,34.82,80742.57,0.0,-0.90287,4e-05,22.42211]
[1778612825063,34.82,80743.26,0.0,-0.90284,4e-05,22.42683]
[1778612830098,34.82,80742.27,0.0,-0.90288,4e-05,22.42031]
[1778612835133,34.82,80743.87,0.0,-0.90282,4e-05,22.43111]
[1778612841176,34.82,80743.34,0.0,-0.90284,4e-05,22.42764]
[1778612846217,34.82,80747.56,0.0,-0.90268,4e-05,22.45583]
[1778612853266,34.82,80750.25,0.0,-0.90259,4e-05,22.47134]
[1778612858301,34.82,80757.63,0.0,-0.90231,4e-05,22.52049]
[1778612859680,34.82,80760.29,0.0,-0.90221,4e-05,22.53835]
[1778612865350,34.82,80759.46,0.0,-0.90223,4e-05,22.53337]
[1778612869752,34.82,80773.16,0.0,-0.90171,4e-05,22.62572]
[1778612871393,34.82,80772.0,0.0,-0.90175,4e-05,22.61795]
[1778612876427,34.82,80774.38,0.0,-0.90166,4e-05,22.63387]
[1778612877434,34.82,80779.95,0.0,-0.90145,4e-05,22.67124]
[1778612879821,34.82,80779.44,0.0,-0.90147,4e-05,22.66769]
[1778612882471,34.82,80784.95,0.0,-0.90126,4e-05,22.70446]
[1778612883478,34.82,80784.36,0.0,-0.90129,4e-05,22.70036]
[1778612888518,34.82,80783.84,0.0,-0.90131,4e-05,22.69621]
[1778612891537,34.82,80778.8,0.0,-0.9015,4e-05,22.66202]
[1778612893551,34.82,80775.97,0.0,-0.90161,4e-05,22.64288]
[1778612898587,34.82,80777.72,0.0,-0.90155,4e-05,22.65438]
[1778612903623,34.82,80778.12,0.0,-0.90153,4e-05,22.65676]
[1778612908660,34.82,80783.59,0.0,-0.90133,4e-05,22.69326]
[1778612910034,34.82,80783.58,0.0,-0.90133,4e-05,22.69309]
[1778612915708,34.82,80783.94,0.0,-0.90133,4e-05,22.6926]
[1778612920743,34.82,80781.99,0.0,-0.9014,4e-05,22.67896]
[1778612925778,34.82,80779.78,0.0,-0.90149,4e-05,22.66374]
[1778612930813,34.82,80779.09,0.0,-0.90152,4e-05,22.65875]
[1778612935849,34.82,80779.0,0.0,-0.90152,4e-05,22.65783]
[1778612940888,34.82,80778.64,0.0,-0.90154,4e-05,22.6551]
[1778612942898,34.82,80784.8,0.0,-0.9013,4e-05,22.69635]
[1778612943906,34.82,80786.51,0.0,-0.90124,4e-05,22.70772]
[1778612948940,34.82,80790.15,0.0,-0.9011,4e-05,22.73306]
[1778612951962,34.82,80785.09,0.0,-0.90129,4e-05,22.69971]
[1778612952969,34.82,80783.82,0.0,-0.90133,4e-05,22.69145]
[1778612958004,34.82,80785.96,0.0,-0.90124,4e-05,22.70718]
[1778612963040,34.82,80785.46,0.0,-0.90125,4e-05,22.70509]
[1778612968075,34.82,80782.88,0.0,-0.90134,4e-05,22.68911]
[1778612974117,34.82,80782.51,0.0,-0.90136,4e-05,22.68604]
[1778612979153,34.82,80782.8,0.0,-0.90134,4e-05,22.68937]
[1778612984189,34.82,80780.63,0.0,-0.90141,4e-05,22.67618]
[1778612989224,34.83,80780.04,0.0,-0.90143,4e-05,22.67368]
[1778612993252,34.83,80771.95,0.0,-0.90173,4e-05,22.62021]
[1778612996274,34.83,80772.47,0.0,-0.90171,4e-05,22.62358]
[1778612999295,34.83,80780.04,0.0,-0.90142,4e-05,22.67431]
[1778613000666,34.83,80781.41,0.0,-0.90137,4e-05,22.68338]
[1778613006343,34.83,80781.14,0.0,-0.90138,4e-05,22.68143]
[1778613011380,34.83,80781.64,0.0,-0.90135,4e-05,22.6862]
[1778613016414,34.83,80781.38,0.0,-0.90136,4e-05,22.68583]
[1778613021449,34.83,80781.89,0.0,-0.90133,4e-05,22.69064]
[1778613024472,34.83,80792.09,0.0,-0.90093,4e-05,22.75998]
[1778613026485,34.83,80795.31,0.0,-0.90081,4e-05,22.78206]
[1778613031520,34.83,80796.34,0.0,-0.90077,4e-05,22.78744]
[1778613036556,34.83,80799.48,0.0,-0.90065,4e-05,22.80925]
[1778613041590,34.83,80800.06,0.0,-0.90062,4e-05,22.81396]
[1778613046626,34.83,80799.53,0.0,-0.90064,4e-05,22.81135]
[1778613052668,34.83,80798.81,0.0,-0.90066,4e-05,22.80732]
[1778613057704,34.84,80794.06,0.0,-0.90083,4e-05,22.77644]
[1778613062737,34.84,80795.5,0.0,-0.90077,4e-05,22.78684]
[1778613066766,34.84,80804.79,0.0,-0.90041,4e-05,22.84984]
[1778613068779,34.84,80807.6,0.0,-0.90031,4e-05,22.86891]
[1778613074821,34.84,80807.25,0.0,-0.90032,4e-05,22.86667]
[1778613081231,34.84,80809.81,0.0,-0.90022,4e-05,22.88396]
[1778613086905,34.84,80810.69,0.0,-0.90019,4e-05,22.88985]
[1778613091945,34.84,80811.65,0.0,-0.90016,4e-05,22.89396]
[1778613096982,34.84,80812.23,0.0,-0.90014,4e-05,22.89774]
[1778613102014,34.84,80811.85,0.0,-0.90015,4e-05,22.89503]
[1778613108055,34.84,80811.68,0.0,-0.90016,4e-05,22.89373]
[1778613113090,34.84,80808.85,0.0,-0.90027,4e-05,22.87456]
[1778613118127,34.84,80803.72,0.0,-0.90047,4e-05,22.84011]
[1778613123162,34.84,80805.32,0.0,-0.9004,4e-05,22.85114]
[1778613128198,34.84,80809.31,0.0,-0.90025,4e-05,22.87815]
[1778613133232,34.84,80811.51,0.0,-0.90016,4e-05,22.89295]
[1778613138267,34.84,80810.44,0.0,-0.90021,4e-05,22.88565]
[1778613142294,34.84,80803.39,0.0,-0.90048,4e-05,22.83817]
[1778613146328,34.84,80803.37,0.0,-0.90048,4e-05,22.83817]
[1778613149345,34.84,80810.37,0.0,-0.90021,4e-05,22.88549]
[1778613151724,34.84,80810.34,0.0,-0.90022,4e-05,22.88305]
[1778613157401,34.84,80810.22,0.0,-0.90022,4e-05,22.8822]
[1778613162436,34.84,80808.09,0.0,-0.9003,4e-05,22.86783]
[1778613167471,34.84,80802.52,0.0,-0.90052,4e-05,22.8304]
[1778613172505,34.84,80804.24,0.0,-0.90045,4e-05,22.84226]
[1778613177543,34.84,80803.67,0.0,-0.90047,4e-05,22.83866]
[1778613182576,34.84,80804.73,0.0,-0.90043,4e-05,22.84606]
[1778613187610,34.84,80804.67,0.0,-0.90043,4e-05,22.8459]
[1778613192645,34.84,80805.02,0.0,-0.90041,4e-05,22.84846]
[1778613195668,34.84,80810.39,0.0,-0.90021,4e-05,22.88473]
[1778613202077,34.84,80812.34,0.0,-0.90013,4e-05,22.89782]
[1778613208762,34.84,80813.39,0.0,-0.90009,4e-05,22.90469]
[1778613213794,34.84,80810.88,0.0,-0.9002,4e-05,22.88535]
[1778613218829,34.84,80806.96,0.0,-0.90035,4e-05,22.85894]
[1778613223864,34.84,80811.17,0.0,-0.90019,4e-05,22.88731]
[1778613228899,34.84,80813.07,0.0,-0.90011,4e-05,22.9]
[1778613233933,34.84,80812.51,0.0,-0.90014,4e-05,22.89608]
[1778613237962,34.84,80827.45,0.0,-0.89956,4e-05,22.99671]
[1778613239978,34.84,80827.93,0.0,-0.89954,4e-05,22.99975]
[1778613242357,34.84,80820.7,0.0,-0.89982,4e-05,22.95065]
[1778613245011,34.84,80818.38,0.0,-0.89992,4e-05,22.93455]
[1778613250047,34.84,80816.75,0.0,-0.89998,4e-05,22.92316]
[1778613255082,34.84,80815.27,0.0,-0.90004,4e-05,22.91289]
[1778613260117,34.84,80814.39,0.0,-0.90008,4e-05,22.90673]
[1778613265151,34.84,80813.64,0.0,-0.90011,4e-05,22.90147]
[1778613269186,34.84,80808.52,0.0,-0.9003,4e-05,22.86689]
[1778613274215,34.84,80816.84,0.0,-0.89999,4e-05,22.92069]
[1778613276228,34.83,80822.28,0.0,-0.89978,4e-05,22.95729]
[1778613278244,34.83,80823.1,0.0,-0.89975,4e-05,22.9626]
[1778613283277,34.84,80819.82,0.0,-0.89987,4e-05,22.94147]
[1778613285292,34.84,80820.15,0.0,-0.89986,4e-05,22.94432]
[1778613290326,34.84,80819.27,0.0,-0.89988,4e-05,22.93995]
[1778613294354,34.84,80814.03,0.0,-0.90008,4e-05,22.90591]
[1778613297377,34.84,80812.65,0.0,-0.90012,4e-05,22.89768]
[1778613302413,34.84,80815.07,0.0,-0.90002,4e-05,22.91583]
[1778613305433,34.84,80820.79,0.0,-0.89979,4e-05,22.95541]
[1778613309460,34.84,80825.99,0.0,-0.89958,4e-05,22.99164]
[1778613314496,34.84,80826.4,0.0,-0.89956,4e-05,22.9956]
[1778613319530,34.85,80829.89,0.0,-0.89942,4e-05,23.02032]
[1778613324566,34.85,80838.24,0.0,-0.89909,4e-05,23.07773]
[1778613326580,34.85,80837.77,0.0,-0.89911,4e-05,23.07484]
[1778613331614,34.85,80838.03,0.0,-0.8991,4e-05,23.07491]
[1778613336650,34.85,80837.51,0.0,-0.89912,4e-05,23.07198]
[1778613341685,34.85,80838.72,0.0,-0.89907,4e-05,23.08076]
[1778613346720,34.85,80839.76,0.0,-0.89902,4e-05,23.08834]
[1778613351755,34.85,80837.0,0.0,-0.89913,4e-05,23.0702]
[1778613356791,34.85,80835.98,0.0,-0.89916,4e-05,23.06393]
[1778613361825,34.85,80834.99,0.0,-0.8992,4e-05,23.05792]
[1778613366863,34.85,80831.47,0.0,-0.89933,4e-05,23.03489]
[1778613371895,34.85,80831.5,0.0,-0.89932,4e-05,23.03596]
[1778613374916,34.85,80824.84,0.0,-0.89958,4e-05,22.99155]
[1778613377936,34.85,80825.5,0.0,-0.89955,4e-05,22.99666]
[1778613383340,34.85,80828.1,0.0,-0.89944,4e-05,23.01554]
[1778613389018,34.85,80827.02,0.0,-0.89947,4e-05,23.00945]
[1778613393410,34.86,80818.21,0.0,-0.89982,4e-05,22.94864]
[1778613396069,34.86,80816.38,0.0,-0.89988,4e-05,22.93707]
[1778613402109,34.86,80812.35,0.0,-0.90003,4e-05,22.9119]
[1778613407144,34.86,80810.45,0.0,-0.90009,4e-05,22.90087]
[1778613412178,34.86,80810.22,0.0,-0.90009,4e-05,22.90111]
[1778613417214,34.86,80809.94,0.0,-0.90009,4e-05,22.90101]
[1778613422249,34.86,80809.05,0.0,-0.90011,4e-05,22.89678]
[1778613427283,34.87,80809.13,0.0,-0.9001,4e-05,22.89915]
[1778613430305,34.87,80800.36,0.0,-0.90043,4e-05,22.84125]
[1778613431311,34.87,80799.63,0.0,-0.90045,4e-05,22.83678]
[1778613436347,34.87,80798.46,0.0,-0.90049,4e-05,22.83115]
[1778613441383,34.87,80798.67,0.0,-0.90046,4e-05,22.83478]
[1778613442390,34.87,80793.4,0.0,-0.90066,4e-05,22.7998]
[1778613443398,34.87,80787.91,0.0,-0.90087,4e-05,22.76336]
[1778613444404,34.87,80786.02,0.0,-0.90094,4e-05,22.75117]
[1778613445410,34.87,80785.3,0.0,-0.90097,4e-05,22.74688]
[1778613450446,34.88,80786.14,0.0,-0.90092,4e-05,22.75533]
[1778613454475,34.88,80793.5,0.0,-0.90063,4e-05,22.80466]
[1778613457495,34.88,80795.73,0.0,-0.90054,4e-05,22.82106]
[1778613461524,34.88,80790.93,0.0,-0.90071,4e-05,22.79069]
[1778613467567,34.88,80789.13,0.0,-0.90076,4e-05,22.78161]
[1778613472601,34.89,80788.42,0.0,-0.90077,4e-05,22.77938]
[1778613477635,34.89,80788.85,0.0,-0.90074,4e-05,22.78481]
[1778613482671,34.89,80789.6,0.0,-0.9007,4e-05,22.79237]
[1778613487706,34.89,80788.68,0.0,-0.90072,4e-05,22.78866]
[1778613492741,34.89,80778.23,0.0,-0.9011,4e-05,22.72101]
[1778613494119,34.9,80777.28,0.0,-0.90113,4e-05,22.71573]
[1778613499791,34.9,80777.89,0.0,-0.90109,4e-05,22.72279]
[1778613504188,34.9,80771.89,0.0,-0.9013,4e-05,22.68552]
[1778613509860,34.9,80774.43,0.0,-0.90119,4e-05,22.70569]
[1778613514897,34.91,80776.29,0.0,-0.90111,4e-05,22.71892]
[1778613519930,34.91,80777.91,0.0,-0.90103,4e-05,22.7327]
[1778613524966,34.91,80778.42,0.0,-0.90099,4e-05,22.73894]
[1778613530001,34.91,80781.01,0.0,-0.90088,4e-05,22.75907]
[1778613532015,34.91,80789.77,0.0,-0.90053,4e-05,22.81894]
[1778613534399,34.92,80792.35,0.0,-0.90043,4e-05,22.83766]
[1778613540072,34.92,80791.55,0.0,-0.90045,4e-05,22.83435]
[1778613545108,34.92,80788.92,0.0,-0.90053,4e-05,22.81877]
[1778613550142,34.92,80789.7,0.0,-0.90049,4e-05,22.82658]
[1778613555177,34.92,80789.83,0.0,-0.90047,4e-05,22.82956]
[1778613560213,34.93,80787.43,0.0,-0.90055,4e-05,22.81556]
[1778613565249,34.93,80788.18,0.0,-0.90051,4e-05,22.82276]
[1778613570284,34.93,80788.99,0.0,-0.90046,4e-05,22.8303]
[1778613575319,34.93,80789.43,0.0,-0.90044,4e-05,22.83303]
[1778613580354,34.93,80791.2,0.0,-0.90036,4e-05,22.84691]
[1778613585389,34.93,80790.99,0.0,-0.90036,4e-05,22.84743]
[1778613586397,34.93,80799.07,0.0,-0.90005,4e-05,22.90209]
[1778613588409,34.94,80800.77,0.0,-0.89998,4e-05,22.9142]
[1778613593444,34.94,80801.89,0.0,-0.89993,4e-05,22.92315]
[1778613596467,34.94,80792.02,0.0,-0.9003,4e-05,22.85764]
[1778613598482,34.94,80785.85,0.0,-0.90053,4e-05,22.81688]
[1778613599487,34.94,80774.2,0.0,-0.90098,4e-05,22.73877]
[1778613601502,34.94,80772.77,0.0,-0.90103,4e-05,22.72933]
[1778613605530,34.94,80778.47,0.0,-0.90081,4e-05,22.76807]
[1778613609557,34.94,80773.46,0.0,-0.901,4e-05,22.73485]
[1778613614594,34.94,80773.17,0.0,-0.90101,4e-05,22.73356]
[1778613619628,34.94,80773.42,0.0,-0.901,4e-05,22.73589]
[1778613624664,34.94,80773.0,0.0,-0.90101,4e-05,22.73376]
[1778613629699,34.94,80777.22,0.0,-0.90084,4e-05,22.76269]
[1778613634739,34.94,80774.45,0.0,-0.90095,4e-05,22.74235]
[1778613639774,34.94,80776.84,0.0,-0.90086,4e-05,22.75897]
[1778613644809,34.94,80775.78,0.0,-0.9009,4e-05,22.75242]
[1778613649843,34.94,80775.49,0.0,-0.9009,4e-05,22.75103]
[1778613654879,34.94,80776.27,0.0,-0.90087,4e-05,22.75678]
[1778613659913,34.94,80778.01,0.0,-0.9008,4e-05,22.76889]
[1778613665311,34.94,80782.03,0.0,-0.90065,4e-05,22.79633]
[1778613668977,34.94,80784.89,0.0,-0.90054,4e-05,22.81568]
[1778613674012,34.94,80784.89,0.0,-0.90053,4e-05,22.81575]
[1778613679048,34.94,80785.4,0.0,-0.90052,4e-05,22.81923]
[1778613684083,34.94,80785.32,0.0,-0.90052,4e-05,22.81876]
[1778613685451,34.94,80779.74,0.0,-0.90073,4e-05,22.78135]
[1778613689119,34.94,80782.84,0.0,-0.90061,4e-05,22.80231]
[1778613694152,34.95,80780.37,0.0,-0.90071,4e-05,22.78376]
[1778613699187,34.95,80781.08,0.0,-0.90068,4e-05,22.78882]
[1778613705591,34.95,80779.01,0.0,-0.90076,4e-05,22.77529]
[1778613711275,34.95,80779.24,0.0,-0.90075,4e-05,22.77723]
[1778613715661,34.95,80786.75,0.0,-0.90046,4e-05,22.82787]
[1778613717314,34.95,80787.37,0.0,-0.90044,4e-05,22.83208]
[1778613722349,34.95,80779.96,0.0,-0.90072,4e-05,22.78234]
[1778613723355,34.95,80779.72,0.0,-0.90073,4e-05,22.78079]
[1778613728391,34.95,80781.37,0.0,-0.90067,4e-05,22.79211]
[1778613733427,34.95,80780.79,0.0,-0.90069,4e-05,22.78845]
[1778613737454,34.95,80775.25,0.0,-0.9009,4e-05,22.75157]
[1778613742489,34.95,80778.29,0.0,-0.90078,4e-05,22.77244]
[1778613747525,34.95,80779.1,0.0,-0.90074,4e-05,22.77817]
[1778613752560,34.95,80779.22,0.0,-0.90075,4e-05,22.77703]
[1778613757597,34.95,80774.82,0.0,-0.90091,4e-05,22.74788]
[1778613760619,34.95,80772.66,0.0,-0.90099,4e-05,22.73371]
[1778613764647,34.95,80757.55,0.0,-0.90157,4e-05,22.63312]
[1778613766661,34.95,80757.21,0.0,-0.90158,4e-05,22.63128]
[1778613771698,34.95,80756.66,0.0,-0.90159,4e-05,22.62899]
[1778613776732,34.95,80760.21,0.0,-0.90145,4e-05,22.65408]
[1778613780760,34.95,80765.73,0.0,-0.90123,4e-05,22.69193]
[1778613785795,34.95,80769.21,0.0,-0.90109,4e-05,22.71606]
[1778613790830,34.95,80769.9,0.0,-0.90106,4e-05,22.7214]
[1778613795865,34.95,80767.45,0.0,-0.90115,4e-05,22.70575]
[1778613799893,34.96,80760.15,0.0,-0.90143,4e-05,22.65757]
[1778613800899,34.96,80754.29,0.0,-0.90165,4e-05,22.61857]
[1778613801907,34.96,80751.46,0.0,-0.90175,4e-05,22.59989]
[1778613802913,34.96,80752.88,0.0,-0.9017,4e-05,22.60967]
[1778613807949,34.96,80743.08,0.0,-0.90206,4e-05,22.54533]
[1778613808956,34.96,80737.48,0.0,-0.90228,4e-05,22.50788]
[1778613809963,34.96,80735.31,0.0,-0.90236,4e-05,22.49341]
[1778613811977,34.96,80734.77,0.0,-0.90239,4e-05,22.48769]
[1778613817013,34.96,80727.85,0.0,-0.90265,4e-05,22.44198]
[1778613820035,34.96,80727.09,0.0,-0.90267,4e-05,22.43724]
[1778613825069,34.96,80727.44,0.0,-0.90265,4e-05,22.44036]
[1778613829097,34.96,80730.9,0.0,-0.90252,4e-05,22.46398]
[1778613834131,34.96,80734.7,0.0,-0.90237,4e-05,22.48985]
[1778613835140,34.96,80739.96,0.0,-0.90217,4e-05,22.52542]
[1778613836515,34.96,80742.35,0.0,-0.90208,4e-05,22.54227]
[1778613842187,34.96,80736.49,0.0,-0.90229,4e-05,22.50515]
[1778613845208,34.96,80735.66,0.0,-0.90231,4e-05,22.50091]
[1778613850244,34.97,80740.17,0.0,-0.90213,4e-05,22.53322]
[1778613853265,34.97,80745.15,0.0,-0.90193,4e-05,22.5677]
[1778613858299,34.97,80743.87,0.0,-0.90197,4e-05,22.56095]
[1778613863336,34.97,80747.12,0.0,-0.90183,4e-05,22.58445]
[1778613865349,34.97,80759.53,0.0,-0.90136,4e-05,22.66805]
[1778613866726,34.97,80760.0,0.0,-0.90134,4e-05,22.67168]
[1778613872398,34.97,80763.72,0.0,-0.9012,4e-05,22.69527]
[1778613877432,34.97,80764.31,0.0,-0.90117,4e-05,22.70003]
[1778613882469,34.97,80764.59,0.0,-0.90115,4e-05,22.70286]
[1778613887502,34.97,80764.88,0.0,-0.90114,4e-05,22.70557]
[1778613892537,34.97,80765.48,0.0,-0.90111,4e-05,22.71031]
[1778613897572,34.98,80764.85,0.0,-0.90113,4e-05,22.70683]
[1778613902608,34.98,80764.83,0.0,-0.90113,4e-05,22.70744]
[1778613907642,34.98,80765.53,0.0,-0.9011,4e-05,22.71285]
[1778613912678,34.98,80761.01,0.0,-0.90126,4e-05,22.68336]
[1778613917714,34.98,80758.9,0.0,-0.90134,4e-05,22.67014]
[1778613922748,34.98,80756.88,0.0,-0.90141,4e-05,22.65763]
[1778613927784,34.98,80757.97,0.0,-0.90136,4e-05,22.66597]
[1778613932818,34.98,80759.79,0.0,-0.9013,4e-05,22.67688]
[1778613937852,34.98,80760.48,0.0,-0.90126,4e-05,22.68241]
[1778613942889,34.98,80755.37,0.0,-0.90145,4e-05,22.64916]
[1778613947924,34.98,80755.62,0.0,-0.90144,4e-05,22.65193]
[1778613952959,34.98,80755.57,0.0,-0.90143,4e-05,22.65271]
[1778613957994,34.99,80755.84,0.0,-0.90142,4e-05,22.6556]
[1778613963031,34.99,80756.61,0.0,-0.90138,4e-05,22.66178]
[1778613969072,34.99,80756.44,0.0,-0.90138,4e-05,22.6615]
[1778613974107,34.99,80757.86,0.0,-0.90133,4e-05,22.67006]
[1778613977129,34.99,80764.76,0.0,-0.90107,4e-05,22.71601]
[1778613980150,34.99,80770.63,0.0,-0.90084,4e-05,22.75571]
[1778613985185,34.99,80774.14,0.0,-0.90071,4e-05,22.77953]
[1778613990221,34.99,80779.68,0.0,-0.90049,4e-05,22.81685]
[1778613994248,34.99,80781.33,0.0,-0.90044,4e-05,22.82562]
[1778613999283,34.99,80781.73,0.0,-0.90043,4e-05,22.82816]
[1778614004318,34.99,80781.57,0.0,-0.90043,4e-05,22.82695]
[1778614009353,34.99,80781.37,0.0,-0.90044,4e-05,22.82546]
[1778614014389,34.99,80781.52,0.0,-0.90044,4e-05,22.82633]
[1778614019424,34.99,80776.98,0.0,-0.90061,4e-05,22.79577]
[1778614022445,34.99,80775.22,0.0,-0.90068,4e-05,22.78397]
[1778614027862,34.99,80775.7,0.0,-0.90066,4e-05,22.78739]
[1778614033523,34.99,80775.82,0.0,-0.90065,4e-05,22.78834]
[1778614038558,34.99,80775.71,0.0,-0.90066,4e-05,22.78773]
[1778614043597,34.99,80762.1,0.0,-0.90118,4e-05,22.69676]
[1778614046619,34.99,80755.95,0.0,-0.90142,4e-05,22.65482]
[1778614048005,34.99,80756.13,0.0,-0.90141,4e-05,22.65564]
[1778614054676,34.99,80754.24,0.0,-0.90149,4e-05,22.64074]
[1778614059710,34.99,80752.61,0.0,-0.90155,4e-05,22.63104]
[1778614064744,34.99,80748.05,0.0,-0.90172,4e-05,22.60104]
[1778614068144,34.99,80743.87,0.0,-0.90188,4e-05,22.57286]
[1778614073808,34.99,80743.76,0.0,-0.90188,4e-05,22.5718]
[1778614078842,34.99,80745.94,0.0,-0.9018,4e-05,22.58603]
[1778614083877,34.99,80746.62,0.0,-0.90178,4e-05,22.59018]
[1778614088284,34.99,80757.79,0.0,-0.90136,4e-05,22.66445]
[1778614088913,34.99,80757.95,0.0,-0.90135,4e-05,22.66536]
[1778614091933,34.98,80758.5,0.0,-0.90133,4e-05,22.66847]
[1778614096969,34.98,80757.92,0.0,-0.90136,4e-05,22.66364]
[1778614098983,34.98,80752.71,0.0,-0.90156,4e-05,22.62845]
[1778614102004,34.98,80748.63,0.0,-0.90172,4e-05,22.60082]
[1778614107042,34.98,80747.81,0.0,-0.90175,4e-05,22.59488]
[1778614113084,34.98,80742.79,0.0,-0.90195,4e-05,22.55868]
[1778614118120,34.98,80742.85,0.0,-0.90195,4e-05,22.5589]
[1778614123155,34.98,80741.53,0.0,-0.902,4e-05,22.54992]
[1778614128189,34.98,80741.94,0.0,-0.90199,4e-05,22.55253]
[1778614134231,34.98,80742.33,0.0,-0.90198,4e-05,22.55497]
[1778614139266,34.98,80742.97,0.0,-0.90195,4e-05,22.55908]
[1778614144302,34.98,80743.67,0.0,-0.90193,4e-05,22.56357]
[1778614149337,34.98,80743.5,0.0,-0.90193,4e-05,22.56222]
[1778614154372,34.98,80742.06,0.0,-0.90199,4e-05,22.55243]
[1778614159407,34.98,80742.55,0.0,-0.90197,4e-05,22.55556]
[1778614164442,34.98,80742.4,0.0,-0.90198,4e-05,22.55441]
[1778614169477,34.98,80742.01,0.0,-0.90199,4e-05,22.55168]
[1778614172498,34.98,80735.84,0.0,-0.90224,4e-05,22.5082]
[1778614173505,34.98,80726.71,0.0,-0.90258,4e-05,22.44735]
[1778614174513,34.98,80724.4,0.0,-0.90267,4e-05,22.432]
[1778614175518,34.98,80725.1,0.0,-0.90264,4e-05,22.43679]
[1778614180556,34.98,80725.41,0.0,-0.90263,4e-05,22.43955]
[1778614185591,34.98,80723.24,0.0,-0.9027,4e-05,22.42578]
[1778614190625,34.98,80724.54,0.0,-0.90265,4e-05,22.43516]
[1778614193646,34.98,80719.09,0.0,-0.90285,4e-05,22.39931]
[1778614197674,34.98,80716.49,0.0,-0.90295,4e-05,22.38269]
[1778614202710,34.98,80718.32,0.0,-0.90287,4e-05,22.39593]
[1778614204724,34.99,80729.89,0.0,-0.90243,4e-05,22.47337]
[1778614205731,34.99,80735.46,0.0,-0.90222,4e-05,22.51065]
[1778614207745,34.99,80737.36,0.0,-0.90215,4e-05,22.52355]
[1778614209137,34.99,80736.29,0.0,-0.90219,4e-05,22.51648]
[1778614214794,34.99,80732.03,0.0,-0.90235,4e-05,22.48862]
[1778614219828,34.99,80730.27,0.0,-0.90241,4e-05,22.47724]
[1778614224864,34.99,80729.93,0.0,-0.90242,4e-05,22.47536]
[1778614229899,34.99,80733.61,0.0,-0.90228,4e-05,22.50033]
[1778614230906,34.99,80738.91,0.0,-0.90208,4e-05,22.53571]
[1778614232920,34.99,80741.39,0.0,-0.90199,4e-05,22.55003]
[1778614236950,34.99,80749.86,0.0,-0.90167,4e-05,22.60717]
[1778614239348,34.99,80753.75,0.0,-0.90152,4e-05,22.63372]
[1778614245014,34.99,80757.56,0.0,-0.90136,4e-05,22.6606]
[1778614250039,34.99,80757.21,0.0,-0.90137,4e-05,22.65924]
[1778614255077,34.99,80757.32,0.0,-0.90136,4e-05,22.66101]
[1778614260111,34.99,80754.81,0.0,-0.90145,4e-05,22.64526]
[1778614265148,34.99,80753.26,0.0,-0.9015,4e-05,22.63604]
[1778614270184,34.99,80750.74,0.0,-0.90159,4e-05,22.62039]
[1778614272201,34.99,80739.52,0.0,-0.90202,4e-05,22.54524]
[1778614274214,34.99,80732.16,0.0,-0.9023,4e-05,22.49605]
[1778614276228,34.99,80732.46,0.0,-0.90229,4e-05,22.49811]
[1778614281264,34.99,80731.94,0.0,-0.9023,4e-05,22.49487]
[1778614287306,34.99,80741.31,0.0,-0.90195,4e-05,22.55754]
[1778614289319,34.99,80740.92,0.0,-0.90196,4e-05,22.55486]
[1778614294355,34.99,80741.74,0.0,-0.90194,4e-05,22.55786]
[1778614299390,34.99,80741.61,0.0,-0.90195,4e-05,22.55678]
[1778614304424,34.99,80741.18,0.0,-0.90197,4e-05,22.55371]
[1778614309463,34.99,80748.17,0.0,-0.9017,4e-05,22.60019]
[1778614311474,34.99,80749.83,0.0,-0.90164,4e-05,22.61112]
[1778614314500,34.99,80758.38,0.0,-0.90132,4e-05,22.66775]
[1778614315507,34.99,80760.32,0.0,-0.90124,4e-05,22.6809]
[1778614320544,34.99,80763.3,0.0,-0.90112,4e-05,22.70162]
[1778614325579,34.99,80765.47,0.0,-0.90104,4e-05,22.71679]
[1778614329606,34.99,80771.13,0.0,-0.90082,4e-05,22.75508]
[1778614334640,34.99,80771.97,0.0,-0.90079,4e-05,22.76022]
[1778614335650,34.99,80766.55,0.0,-0.901,4e-05,22.72361]
[1778614336655,34.99,80756.85,0.0,-0.90137,4e-05,22.65848]
[1778614337662,34.99,80751.6,0.0,-0.90157,4e-05,22.62322]
[1778614340052,34.99,80750.8,0.0,-0.9016,4e-05,22.61761]
[1778614345720,34.99,80750.77,0.0,-0.90161,4e-05,22.61666]
[1778614350753,34.99,80753.18,0.0,-0.90152,4e-05,22.63208]
[1778614355789,34.99,80753.18,0.0,-0.90153,4e-05,22.62908]
[1778614360824,34.99,80753.25,0.0,-0.90154,4e-05,22.62883]
[1778614365876,34.99,80755.71,0.0,-0.90145,4e-05,22.64456]
[1778614366870,34.99,80763.02,0.0,-0.90117,4e-05,22.69327]
[1778614367876,34.99,80764.43,0.0,-0.90112,4e-05,22.70247]
[1778614372911,34.99,80767.69,0.0,-0.90099,4e-05,22.72419]
[1778614377947,34.99,80773.29,0.0,-0.90078,4e-05,22.76137]
[1778614382982,34.99,80774.26,0.0,-0.90075,4e-05,22.7662]
[1778614388021,34.99,80768.07,0.0,-0.901,4e-05,22.72318]
[1778614393053,34.99,80767.25,0.0,-0.90104,4e-05,22.71634]
[1778614399095,34.98,80768.36,0.0,-0.90101,4e-05,22.72216]
[1778614403123,34.98,80763.33,0.0,-0.9012,4e-05,22.68772]
[1778614408158,34.98,80763.4,0.0,-0.90121,4e-05,22.68684]
[1778614413194,34.98,80766.22,0.0,-0.90112,4e-05,22.7023]
[1778614418231,34.98,80766.84,0.0,-0.9011,4e-05,22.70523]
[1778614423267,34.98,80764.61,0.0,-0.90119,4e-05,22.68936]
[1778614428303,34.98,80766.41,0.0,-0.90113,4e-05,22.70006]
[1778614433338,34.98,80765.94,0.0,-0.90115,4e-05,22.69575]
[1778614438373,34.98,80767.85,0.0,-0.90109,4e-05,22.70734]
[1778614443408,34.97,80770.2,0.0,-0.90101,4e-05,22.72154]
[1778614448445,34.97,80772.2,0.0,-0.90094,4e-05,22.7336]
[1778614450458,34.97,80778.27,0.0,-0.90071,4e-05,22.77366]
[1778614455493,34.97,80779.71,0.0,-0.90066,4e-05,22.78194]
[1778614460528,34.97,80780.36,0.0,-0.90065,4e-05,22.78421]
[1778614465564,34.97,80780.22,0.0,-0.90067,4e-05,22.78155]
[1778614470598,34.97,80779.29,0.0,-0.90071,4e-05,22.77363]
[1778614475634,34.97,80778.78,0.0,-0.90075,4e-05,22.7663]
[1778614478659,34.97,80784.94,0.0,-0.90052,4e-05,22.80727]
[1778614479667,34.96,80801.98,0.0,-0.89986,4e-05,22.92138]
[1778614480674,34.96,80803.36,0.0,-0.89981,4e-05,22.9305]
[1778614485709,34.96,80803.6,0.0,-0.89981,4e-05,22.9313]
[1778614490744,34.96,80805.28,0.0,-0.89975,4e-05,22.94193]
[1778614495778,34.96,80801.79,0.0,-0.89989,4e-05,22.91756]
[1778614500814,34.96,80802.84,0.0,-0.89985,4e-05,22.92427]
[1778614505848,34.96,80806.39,0.0,-0.89971,4e-05,22.94754]
[1778614511312,34.96,80814.84,0.0,-0.89939,4e-05,23.00373]
[1778614512897,34.96,80816.17,0.0,-0.89934,4e-05,23.01233]
[1778614517932,34.96,80811.9,0.0,-0.89951,4e-05,22.98265]
[1778614519946,34.96,80806.58,0.0,-0.89972,4e-05,22.94652]
[1778614521960,34.96,80804.03,0.0,-0.89982,4e-05,22.92913]
[1778614523974,34.96,80798.31,0.0,-0.90004,4e-05,22.89049]
[1778614524983,34.96,80782.53,0.0,-0.90065,4e-05,22.78456]
[1778614526996,34.96,80772.86,0.0,-0.90102,4e-05,22.71906]
[1778614528003,34.96,80773.95,0.0,-0.90098,4e-05,22.72617]
[1778614533037,34.96,80774.19,0.0,-0.90099,4e-05,22.72437]
[1778614537066,34.96,80780.07,0.0,-0.90077,4e-05,22.76275]
[1778614539079,34.96,80773.92,0.0,-0.90101,4e-05,22.72095]
[1778614541525,34.96,80756.56,0.0,-0.90167,4e-05,22.60429]
[1778614543108,34.96,80750.68,0.0,-0.9019,4e-05,22.56453]
[1778614544115,34.96,80751.45,0.0,-0.90187,4e-05,22.56959]
[1778614545121,34.95,80751.23,0.0,-0.90188,4e-05,22.5681]
[1778614550156,34.95,80748.58,0.0,-0.90198,4e-05,22.55025]
[1778614551594,34.95,80740.38,0.0,-0.90229,4e-05,22.49551]
[1778614553178,34.95,80739.88,0.0,-0.90231,4e-05,22.49222]
[1778614559220,34.96,80739.46,0.0,-0.90232,4e-05,22.48986]
[1778614564254,34.96,80736.22,0.0,-0.90244,4e-05,22.46872]
[1778614569290,34.96,80737.73,0.0,-0.90238,4e-05,22.47922]
[1778614574327,34.96,80736.11,0.0,-0.90244,4e-05,22.46894]
[1778614579363,34.96,80739.51,0.0,-0.90231,4e-05,22.49217]
[1778614580369,34.96,80746.64,0.0,-0.90204,4e-05,22.53986]
[1778614581820,34.96,80750.73,0.0,-0.90188,4e-05,22.56723]
[1778614587418,34.96,80757.06,0.0,-0.90164,4e-05,22.60973]
[1778614591889,34.96,80756.57,0.0,-0.90166,4e-05,22.60568]
[1778614597489,34.96,80757.55,0.0,-0.90161,4e-05,22.61371]
[1778614601520,34.96,80750.34,0.0,-0.90188,4e-05,22.5663]
[1778614603534,34.96,80748.77,0.0,-0.90194,4e-05,22.55567]
[1778614608573,34.96,80745.67,0.0,-0.90206,4e-05,22.53492]
[1778614613603,34.96,80747.51,0.0,-0.90199,4e-05,22.54729]
[1778614616625,34.96,80751.86,0.0,-0.90183,4e-05,22.57624]
[1778614621659,34.96,80752.2,0.0,-0.90181,4e-05,22.57825]
[1778614625687,34.96,80746.27,0.0,-0.90204,4e-05,22.53844]
[1778614626694,34.96,80745.69,0.0,-0.90206,4e-05,22.53457]
[1778614631730,34.96,80740.61,0.0,-0.90225,4e-05,22.50086]
[1778614636764,34.96,80740.13,0.0,-0.90227,4e-05,22.49795]
[1778614641800,34.96,80740.34,0.0,-0.90226,4e-05,22.49965]
[1778614646835,34.96,80740.14,0.0,-0.90227,4e-05,22.49862]
[1778614650864,34.96,80745.52,0.0,-0.90206,4e-05,22.53473]
[1778614652878,34.96,80751.12,0.0,-0.90186,4e-05,22.57024]
[1778614655899,34.96,80755.0,0.0,-0.9017,4e-05,22.59717]
[1778614660933,34.96,80755.88,0.0,-0.90166,4e-05,22.60457]
[1778614663955,34.96,80749.1,0.0,-0.90192,4e-05,22.55903]
[1778614668989,34.96,80749.81,0.0,-0.90189,4e-05,22.56362]
[1778614674025,34.96,80748.94,0.0,-0.90193,4e-05,22.55771]
[1778614678053,34.96,80754.04,0.0,-0.90173,4e-05,22.59163]
[1778614681076,34.96,80755.57,0.0,-0.90168,4e-05,22.60164]
[1778614686110,34.96,80759.25,0.0,-0.90154,4e-05,22.62575]
[1778614691144,34.96,80761.93,0.0,-0.90144,4e-05,22.64308]
[1778614696179,34.96,80760.25,0.0,-0.90151,4e-05,22.63114]
[1778614701216,34.96,80758.73,0.0,-0.90157,4e-05,22.62042]
[1778614706250,34.96,80759.04,0.0,-0.90156,4e-05,22.6219]
[1778614711286,34.96,80758.87,0.0,-0.90158,4e-05,22.61793]
[1778614716322,34.96,80759.09,0.0,-0.90158,4e-05,22.61885]
[1778614721359,34.96,80758.68,0.0,-0.90159,4e-05,22.61557]
[1778614726391,34.96,80761.07,0.0,-0.90151,4e-05,22.63098]
[1778614729412,34.96,80769.53,0.0,-0.90118,4e-05,22.68796]
[1778614731426,34.96,80772.33,0.0,-0.90107,4e-05,22.70712]
[1778614736463,34.96,80775.03,0.0,-0.90096,4e-05,22.72594]
[1778614741496,34.96,80774.0,0.0,-0.901,4e-05,22.71972]
[1778614746532,34.96,80776.73,0.0,-0.90089,4e-05,22.73866]
[1778614750559,34.96,80781.99,0.0,-0.90069,4e-05,22.77431]
[1778614756601,34.96,80781.91,0.0,-0.90069,4e-05,22.77413]
[1778614761638,34.96,80781.11,0.0,-0.90072,4e-05,22.76901]
[1778614766673,34.96,80783.18,0.0,-0.90064,4e-05,22.78324]
[1778614771709,34.96,80786.69,0.0,-0.90051,4e-05,22.80469]
[1778614775735,34.96,80792.71,0.0,-0.90028,4e-05,22.84512]
[1778614780770,34.96,80791.65,0.0,-0.90032,4e-05,22.83783]
[1778614785805,34.96,80793.58,0.0,-0.90025,4e-05,22.8505]
[1778614790840,34.96,80791.36,0.0,-0.90033,4e-05,22.83537]
[1778614795875,34.96,80792.63,0.0,-0.90029,4e-05,22.84373]
[1778614800910,34.96,80794.04,0.0,-0.90023,4e-05,22.85291]
[1778614805945,34.96,80793.01,0.0,-0.90027,4e-05,22.84578]
[1778614810984,34.96,80794.48,0.0,-0.90022,4e-05,22.85533]
[1778614815010,34.96,80794.76,0.0,-0.90021,4e-05,22.85696]
[1778614816018,34.96,80794.54,0.0,-0.90022,4e-05,22.85543]
[1778614821052,34.96,80795.87,0.0,-0.90017,4e-05,22.86402]
[1778614826087,34.96,80799.55,0.0,-0.90003,4e-05,22.88832]
[1778614832130,34.96,80799.55,0.0,-0.90004,4e-05,22.88549]
[1778614834150,34.96,80791.19,0.0,-0.90037,4e-05,22.82934]
[1778614835152,34.96,80800.97,0.0,-0.89999,4e-05,22.89499]
[1778614840189,34.96,80803.83,0.0,-0.89988,4e-05,22.9135]
[1778614845223,34.96,80805.44,0.0,-0.89983,4e-05,22.92361]
[1778614850267,34.96,80803.87,0.0,-0.89989,4e-05,22.91233]
[1778614853736,34.96,80789.2,0.0,-0.90046,4e-05,22.81345]
[1778614855299,34.96,80781.9,0.0,-0.90074,4e-05,22.76439]
[1778614857312,34.96,80768.36,0.0,-0.90125,4e-05,22.67381]
[1778614858319,34.96,80769.75,0.0,-0.9012,4e-05,22.68332]
[1778614862348,34.96,80777.69,0.0,-0.90089,4e-05,22.73678]
[1778614864361,34.96,80781.54,0.0,-0.90075,4e-05,22.76279]
[1778614866376,34.96,80787.88,0.0,-0.9005,4e-05,22.80544]
[1778614871412,34.96,80784.35,0.0,-0.90064,4e-05,22.78199]
[1778614876446,34.96,80781.42,0.0,-0.90075,4e-05,22.76265]
[1778614881481,34.96,80781.06,0.0,-0.90076,4e-05,22.76062]
[1778614886515,34.96,80785.03,0.0,-0.9006,4e-05,22.78755]
[1778614891551,34.96,80786.59,0.0,-0.90055,4e-05,22.79592]
[1778614896586,34.96,80783.25,0.0,-0.90068,4e-05,22.77368]
[1778614901622,34.96,80782.53,0.0,-0.9007,4e-05,22.76917]
[1778614906655,34.96,80783.56,0.0,-0.90066,4e-05,22.77637]
[1778614911690,34.96,80784.35,0.0,-0.90063,4e-05,22.78191]
[1778614916726,34.96,80782.7,0.0,-0.90069,4e-05,22.7711]
[1778614922767,34.96,80784.2,0.0,-0.90063,4e-05,22.78147]
[1778614926807,34.96,80767.18,0.0,-0.90129,4e-05,22.66729]
[1778614927814,34.96,80763.88,0.0,-0.90141,4e-05,22.64504]
[1778614932849,34.96,80763.33,0.0,-0.90144,4e-05,22.64063]
[1778614937884,34.96,80763.12,0.0,-0.90144,4e-05,22.63969]
[1778614942921,34.96,80762.55,0.0,-0.90146,4e-05,22.6371]
[1778614947956,34.96,80765.14,0.0,-0.90135,4e-05,22.65559]
[1778614952990,34.96,80768.27,0.0,-0.90123,4e-05,22.67537]
[1778614958026,34.96,80767.04,0.0,-0.90128,4e-05,22.66815]
[1778614963062,34.97,80768.07,0.0,-0.90123,4e-05,22.67624]
[1778614968096,34.97,80770.2,0.0,-0.90114,4e-05,22.69138]
[1778614973131,34.97,80770.47,0.0,-0.90113,4e-05,22.69403]
[1778614978166,34.97,80767.64,0.0,-0.90123,4e-05,22.67592]
[1778614983202,34.97,80770.75,0.0,-0.90111,4e-05,22.69769]
[1778614988241,34.97,80769.2,0.0,-0.90116,4e-05,22.6881]
[1778614993274,34.97,80767.64,0.0,-0.90121,4e-05,22.67854]
[1778614998310,34.97,80768.33,0.0,-0.90118,4e-05,22.68407]
[1778615003345,34.97,80768.83,0.0,-0.90116,4e-05,22.68829]
[1778615006365,34.97,80756.16,0.0,-0.90164,4e-05,22.6041]
[1778615008379,34.97,80752.71,0.0,-0.90177,4e-05,22.58156]
[1778615012408,34.97,80746.95,0.0,-0.90199,4e-05,22.54138]
[1778615015429,34.97,80745.04,0.0,-0.90206,4e-05,22.52857]
[1778615018449,34.97,80739.81,0.0,-0.90226,4e-05,22.49372]
[1778615023484,34.97,80736.79,0.0,-0.90237,4e-05,22.47392]
[1778615028520,34.97,80737.66,0.0,-0.90234,4e-05,22.48015]
[1778615032548,34.97,80743.02,0.0,-0.90213,4e-05,22.51612]
[1778615038590,34.97,80743.09,0.0,-0.90213,4e-05,22.51675]
[1778615043624,34.97,80747.66,0.0,-0.90196,4e-05,22.54736]
[1778615045638,34.97,80749.49,0.0,-0.90189,4e-05,22.55954]
[1778615050673,34.97,80757.16,0.0,-0.9016,4e-05,22.61058]
[1778615051681,34.97,80756.99,0.0,-0.9016,4e-05,22.60933]
[1778615056722,34.97,80758.53,0.0,-0.90154,4e-05,22.62098]
[1778615061756,34.98,80759.35,0.0,-0.9015,4e-05,22.62737]
[1778615066790,34.98,80760.9,0.0,-0.90143,4e-05,22.63897]
[1778615071829,34.98,80763.18,0.0,-0.90135,4e-05,22.65313]
[1778615076864,34.98,80763.0,0.0,-0.90135,4e-05,22.65298]
[1778615081899,34.98,80764.15,0.0,-0.9013,4e-05,22.6617]
[1778615086936,34.98,80763.32,0.0,-0.90132,4e-05,22.65718]
[1778615091970,34.98,80764.0,0.0,-0.90129,4e-05,22.66277]
[1778615097004,34.98,80764.72,0.0,-0.90126,4e-05,22.66856]
[1778615102045,34.98,80765.78,0.0,-0.90121,4e-05,22.67658]
[1778615107081,34.98,80767.58,0.0,-0.90114,4e-05,22.68948]
[1778615112116,34.98,80768.05,0.0,-0.90112,4e-05,22.69341]
[1778615117150,34.99,80767.75,0.0,-0.90112,4e-05,22.69217]
[1778615122186,34.99,80767.73,0.0,-0.90112,4e-05,22.69282]
[1778615127220,34.99,80775.77,0.0,-0.90081,4e-05,22.7474]
[1778615129235,34.99,80777.44,0.0,-0.90074,4e-05,22.75886]
[1778615135277,34.99,80778.69,0.0,-0.9007,4e-05,22.76527]
[1778615141318,34.99,80777.83,0.0,-0.90073,4e-05,22.75981]
[1778615147361,34.99,80777.55,0.0,-0.90074,4e-05,22.75828]
[1778615153403,34.99,80777.1,0.0,-0.90076,4e-05,22.75563]
[1778615158437,34.99,80777.85,0.0,-0.90073,4e-05,22.76097]
[1778615166493,34.99,80777.48,0.0,-0.90074,4e-05,22.75891]
[1778615172536,34.99,80775.26,0.0,-0.90082,4e-05,22.74446]
[1778615173543,34.99,80767.92,0.0,-0.9011,4e-05,22.69541]
[1778615174550,34.99,80762.86,0.0,-0.90129,4e-05,22.66173]
[1778615175998,34.99,80759.37,0.0,-0.90142,4e-05,22.6386]
[1778615181600,34.99,80759.84,0.0,-0.9014,4e-05,22.64307]
[1778615186634,34.99,80757.58,0.0,-0.90148,4e-05,22.62915]
[1778615191669,34.99,80760.26,0.0,-0.90138,4e-05,22.64591]
[1778615196703,34.99,80759.59,0.0,-0.9014,4e-05,22.64253]
[1778615200731,34.99,80765.17,0.0,-0.90118,4e-05,22.68069]
[1778615202747,34.99,80768.19,0.0,-0.90106,4e-05,22.70119]
[1778615206211,35.0,80760.94,0.0,-0.90134,4e-05,22.65312]
[1778615208787,35.0,80759.92,0.0,-0.90137,4e-05,22.64683]
[1778615213822,35.0,80763.33,0.0,-0.90123,4e-05,22.67064]
[1778615219865,35.0,80767.19,0.0,-0.90108,4e-05,22.6974]
[1778615224900,35.0,80768.79,0.0,-0.90102,4e-05,22.70879]
[1778615229934,35.0,80770.59,0.0,-0.90094,4e-05,22.72139]
[1778615236421,35.0,80770.53,0.0,-0.90094,4e-05,22.72173]
[1778615238998,35.0,80776.06,0.0,-0.90073,4e-05,22.75891]
[1778615244036,35.0,80776.99,0.0,-0.90069,4e-05,22.76537]
[1778615249072,35.0,80781.41,0.0,-0.90052,4e-05,22.79514]
[1778615254102,35.0,80782.23,0.0,-0.9005,4e-05,22.79836]
[1778615259137,35.0,80785.94,0.0,-0.90036,4e-05,22.82318]
[1778615265180,35.0,80787.31,0.0,-0.90031,4e-05,22.83209]
[1778615270215,35.0,80787.18,0.0,-0.90031,4e-05,22.83095]
[1778615275252,35.0,80784.17,0.0,-0.90043,4e-05,22.81052]
[1778615281293,35.0,80783.87,0.0,-0.90044,4e-05,22.80835]
[1778615286327,35.0,80783.46,0.0,-0.90046,4e-05,22.80551]
[1778615291363,35.0,80791.28,0.0,-0.90016,4e-05,22.85785]
[1778615292370,35.0,80793.36,0.0,-0.90008,4e-05,22.87171]
[1778615296397,35.0,80798.58,0.0,-0.89988,4e-05,22.90631]
[1778615302440,35.0,80799.58,0.0,-0.89985,4e-05,22.9122]
[1778615307475,35.0,80799.59,0.0,-0.89985,4e-05,22.91175]
[1778615312510,35.0,80801.15,0.0,-0.8998,4e-05,22.91939]
[1778615317544,35.0,80802.09,0.0,-0.89977,4e-05,22.92512]
[1778615324594,35.0,80802.36,0.0,-0.89977,4e-05,22.92605]
[1778615329628,34.99,80806.53,0.0,-0.89961,4e-05,22.95336]
[1778615334664,34.99,80805.79,0.0,-0.89964,4e-05,22.9476]
[1778615339699,34.99,80805.79,0.0,-0.89965,4e-05,22.94684]
[1778615344734,34.99,80809.35,0.0,-0.89951,4e-05,22.96995]
[1778615349770,34.99,80809.46,0.0,-0.89952,4e-05,22.96978]
[1778615354805,34.99,80812.67,0.0,-0.8994,4e-05,22.99037]
[1778615359840,34.99,80814.04,0.0,-0.89935,4e-05,22.99851]
[1778615364875,34.99,80811.56,0.0,-0.89945,4e-05,22.98077]
[1778615369909,34.99,80810.7,0.0,-0.89949,4e-05,22.97403]
[1778615374945,34.99,80806.07,0.0,-0.89968,4e-05,22.93978]
[1778615379981,34.99,80805.42,0.0,-0.89971,4e-05,22.93473]
[1778615386027,34.99,80804.2,0.0,-0.89977,4e-05,22.92578]
[1778615391061,34.99,80804.09,0.0,-0.89977,4e-05,22.92445]
[1778615396096,34.98,80803.43,0.0,-0.8998,4e-05,22.91945]
[1778615400128,34.98,80795.92,0.0,-0.90009,4e-05,22.86867]
[1778615402138,34.98,80788.56,0.0,-0.90038,4e-05,22.81923]
[1778615403145,34.98,80786.87,0.0,-0.90044,4e-05,22.80794]
[1778615407632,34.98,80793.12,0.0,-0.9002,4e-05,22.84999]
[1778615410194,34.98,80801.08,0.0,-0.89989,4e-05,22.90346]
[1778615411201,34.98,80801.99,0.0,-0.89986,4e-05,22.90948]
[1778615416236,34.98,80799.96,0.0,-0.89994,4e-05,22.89545]
[1778615421273,34.98,80798.77,0.0,-0.89999,4e-05,22.88716]
[1778615426307,34.98,80798.43,0.0,-0.9,4e-05,22.88458]
[1778615431343,34.98,80799.29,0.0,-0.89998,4e-05,22.88777]
[1778615436380,34.98,80797.46,0.0,-0.90005,4e-05,22.87517]
[1778615441413,34.98,80798.7,0.0,-0.90001,4e-05,22.88326]
[1778615446454,34.98,80799.38,0.0,-0.89998,4e-05,22.88748]
[1778615449475,34.98,80804.75,0.0,-0.89978,4e-05,22.92318]
[1778615451489,34.98,80807.95,0.0,-0.89966,4e-05,22.94434]
[1778615456524,34.98,80812.01,0.0,-0.89951,4e-05,22.97057]
[1778615461559,34.98,80811.06,0.0,-0.89955,4e-05,22.96302]
[1778615464580,34.98,80816.75,0.0,-0.89933,4e-05,23.00059]
[1778615465586,34.98,80818.44,0.0,-0.89927,4e-05,23.01168]
[1778615470622,34.98,80819.67,0.0,-0.89923,4e-05,23.01846]
[1778615475658,34.98,80821.21,0.0,-0.89918,4e-05,23.02728]
[1778615479687,34.98,80829.0,0.0,-0.89889,4e-05,23.07847]
[1778615480694,34.97,80832.33,0.0,-0.89876,4e-05,23.10052]
[1778615483719,34.97,80836.71,0.0,-0.8986,4e-05,23.12878]
[1778615488752,34.97,80839.31,0.0,-0.89851,4e-05,23.14353]
[1778615493788,34.97,80839.31,0.0,-0.89853,4e-05,23.139]
[1778615498821,34.97,80838.08,0.0,-0.89859,4e-05,23.12869]
[1778615503857,34.97,80839.55,0.0,-0.89855,4e-05,23.13664]
[1778615508891,34.96,80839.2,0.0,-0.89858,4e-05,23.13229]
[1778615513927,34.96,80841.98,0.0,-0.89848,4e-05,23.14906]
[1778615518961,34.96,80844.67,0.0,-0.89839,4e-05,23.1651]
[1778615523997,34.96,80850.19,0.0,-0.89819,4e-05,23.20016]
[1778615529033,34.96,80850.77,0.0,-0.89817,4e-05,23.20336]
[1778615531046,34.96,80856.99,0.0,-0.89793,4e-05,23.2451]
[1778615533059,34.96,80856.09,0.0,-0.89796,4e-05,23.23862]
[1778615538545,34.96,80856.13,0.0,-0.89797,4e-05,23.23722]
[1778615542123,34.95,80846.68,0.0,-0.89835,4e-05,23.17125]
[1778615544137,34.95,80846.74,0.0,-0.89836,4e-05,23.17071]
[1778615549172,34.95,80846.36,0.0,-0.89838,4e-05,23.16593]
[1778615554207,34.95,80846.43,0.0,-0.8984,4e-05,23.16196]
[1778615559241,34.95,80848.26,0.0,-0.89835,4e-05,23.17218]
[1778615564276,34.95,80848.27,0.0,-0.89836,4e-05,23.17004]
[1778615570319,34.94,80848.13,0.0,-0.89838,4e-05,23.16649]
[1778615575354,34.94,80847.96,0.0,-0.8984,4e-05,23.1632]
[1778615580388,34.94,80846.82,0.0,-0.89846,4e-05,23.15341]
[1778615584417,34.94,80854.23,0.0,-0.89818,4e-05,23.20203]
[1778615586430,34.94,80858.95,0.0,-0.89799,4e-05,23.23343]
[1778615591466,34.94,80859.28,0.0,-0.89798,4e-05,23.23595]
[1778615594491,34.94,80864.88,0.0,-0.89776,4e-05,23.27427]
[1778615596526,34.94,80868.21,0.0,-0.89763,4e-05,23.2971]
[1778615598967,34.94,80875.27,0.0,-0.89735,4e-05,23.34522]
[1778615600541,34.94,80875.82,0.0,-0.89733,4e-05,23.34899]
[1778615603562,34.94,80865.69,0.0,-0.89773,4e-05,23.27941]
[1778615605576,34.94,80867.49,0.0,-0.89766,4e-05,23.29104]
[1778615610611,34.94,80868.78,0.0,-0.89762,4e-05,23.29841]
[1778615616656,34.93,80869.69,0.0,-0.8976,4e-05,23.30065]
[1778615621694,34.93,80869.6,0.0,-0.89761,4e-05,23.29869]
[1778615626728,34.93,80869.97,0.0,-0.89761,4e-05,23.29988]
[1778615633777,34.93,80871.07,0.0,-0.89758,4e-05,23.30542]
[1778615636798,34.93,80863.6,0.0,-0.89788,4e-05,23.2537]
[1778615638813,34.93,80858.48,0.0,-0.89808,4e-05,23.21791]
[1778615640828,34.93,80858.91,0.0,-0.89807,4e-05,23.22018]
[1778615641834,34.93,80846.32,0.0,-0.89856,4e-05,23.13462]
[1778615642842,34.93,80839.68,0.0,-0.89882,4e-05,23.08931]
[1778615644855,34.93,80833.69,0.0,-0.89906,4e-05,23.04829]
[1778615645862,34.93,80834.43,0.0,-0.89903,4e-05,23.05303]
[1778615650906,34.92,80830.85,0.0,-0.89918,4e-05,23.02761]
[1778615651906,34.92,80815.88,0.0,-0.89976,4e-05,22.92658]
[1778615652912,34.92,80808.36,0.0,-0.90005,4e-05,22.87579]
[1778615653920,34.92,80804.17,0.0,-0.90021,4e-05,22.84755]
[1778615654927,34.92,80803.36,0.0,-0.90024,4e-05,22.8421]
[1778615657950,34.92,80799.52,0.0,-0.90039,4e-05,22.81643]
[1778615662985,34.92,80807.3,0.0,-0.90009,4e-05,22.86906]
[1778615666006,34.92,80808.33,0.0,-0.90005,4e-05,22.87607]
[1778615668024,34.92,80814.04,0.0,-0.89983,4e-05,22.91444]
[1778615670036,34.92,80820.07,0.0,-0.8996,4e-05,22.95493]
[1778615671044,34.93,80818.62,0.0,-0.89966,4e-05,22.94338]
[1778615676079,34.93,80817.5,0.0,-0.8997,4e-05,22.9371]
[1778615680106,34.93,80820.65,0.0,-0.89957,4e-05,22.95927]
[1778615685142,34.93,80818.29,0.0,-0.89966,4e-05,22.94277]
[1778615690178,34.93,80823.38,0.0,-0.89947,4e-05,22.97647]
[1778615692191,34.93,80817.61,0.0,-0.89969,4e-05,22.93735]
[1778615695211,34.93,80814.24,0.0,-0.89983,4e-05,22.91442]
[1778615700251,34.93,80814.74,0.0,-0.89981,4e-05,22.91748]
[1778615702265,34.93,80820.71,0.0,-0.89957,4e-05,22.95822]
[1778615703271,34.93,80822.34,0.0,-0.89951,4e-05,22.96942]
[1778615705285,34.93,80830.52,0.0,-0.89919,4e-05,23.02492]
[1778615706292,34.93,80837.26,0.0,-0.89893,4e-05,23.07049]
[1778615708306,34.93,80841.56,0.0,-0.89876,4e-05,23.09964]
[1778615713340,34.93,80836.84,0.0,-0.89894,4e-05,23.06798]
[1778615718376,34.93,80837.49,0.0,-0.89892,4e-05,23.07267]
[1778615723410,34.93,80837.95,0.0,-0.8989,4e-05,23.07604]
[1778615728446,34.93,80837.99,0.0,-0.89889,4e-05,23.07657]
[1778615733481,34.93,80838.68,0.0,-0.89887,4e-05,23.07921]
[1778615738518,34.93,80838.51,0.0,-0.89888,4e-05,23.07829]
[1778615743555,34.93,80833.92,0.0,-0.89906,4e-05,23.04609]
[1778615744562,34.93,80828.32,0.0,-0.89928,4e-05,23.00807]
[1778615745569,34.93,80820.33,0.0,-0.89959,4e-05,22.95401]
[1778615746576,34.93,80816.65,0.0,-0.89974,4e-05,22.92912]
[1778615752617,34.93,80818.87,0.0,-0.89965,4e-05,22.94345]
[1778615757653,34.93,80818.41,0.0,-0.89968,4e-05,22.93983]
[1778615762688,34.92,80812.81,0.0,-0.89989,4e-05,22.90157]
[1778615763695,34.92,80812.84,0.0,-0.89989,4e-05,22.90173]
[1778615768731,34.92,80816.29,0.0,-0.89976,4e-05,22.92471]
[1778615773764,34.92,80819.89,0.0,-0.89963,4e-05,22.94855]
[1778615777794,34.92,80825.84,0.0,-0.8994,4e-05,22.98814]
[1778615781823,34.92,80827.65,0.0,-0.89933,4e-05,22.99967]
[1778615786856,34.92,80827.91,0.0,-0.89933,4e-05,23.00052]
[1778615791893,34.92,80828.2,0.0,-0.89933,4e-05,22.9993]
[1778615796928,34.92,80827.75,0.0,-0.89935,4e-05,22.99535]
[1778615801963,34.92,80828.37,0.0,-0.89933,4e-05,22.99865]
[1778615808008,34.92,80827.96,0.0,-0.89936,4e-05,22.99481]
[1778615813042,34.92,80829.6,0.0,-0.8993,4e-05,23.00497]
[1778615818078,34.92,80836.37,0.0,-0.89904,4e-05,23.04964]
[1778615820091,34.92,80840.44,0.0,-0.89889,4e-05,23.07663]
[1778615825126,34.92,80841.29,0.0,-0.89886,4e-05,23.08193]
[1778615830161,34.92,80847.6,0.0,-0.89861,4e-05,23.12425]
[1778615835195,34.92,80843.72,0.0,-0.89877,4e-05,23.09705]
[1778615840230,34.91,80839.18,0.0,-0.89895,4e-05,23.06537]
[1778615844260,34.91,80835.78,0.0,-0.89909,4e-05,23.0414]
[1778615849295,34.91,80834.61,0.0,-0.89914,4e-05,23.03238]
[1778615854330,34.91,80834.91,0.0,-0.89915,4e-05,23.03106]
[1778615857351,34.91,80840.27,0.0,-0.89894,4e-05,23.06694]
[1778615860806,34.91,80844.53,0.0,-0.89878,4e-05,23.09508]
[1778615864400,34.91,80839.0,0.0,-0.899,4e-05,23.05655]
[1778615869435,34.91,80839.72,0.0,-0.89898,4e-05,23.06009]
[1778615874470,34.91,80840.41,0.0,-0.89896,4e-05,23.06344]
[1778615878500,34.91,80835.29,0.0,-0.89917,4e-05,23.02787]
[1778615879506,34.91,80829.67,0.0,-0.89939,4e-05,22.98974]
[1778615880950,34.91,80824.98,0.0,-0.89957,4e-05,22.95798]
[1778615881520,34.91,80824.98,0.0,-0.89957,4e-05,22.95788]
[1778615886555,34.91,80823.12,0.0,-0.89964,4e-05,22.94484]
[1778615887561,34.91,80828.44,0.0,-0.89944,4e-05,22.98058]
[1778615889575,34.91,80835.31,0.0,-0.89917,4e-05,23.02665]
[1778615891019,34.91,80835.68,0.0,-0.89916,4e-05,23.02893]
[1778615896624,34.9,80836.0,0.0,-0.89916,4e-05,23.02982]
[1778615901659,34.9,80838.1,0.0,-0.89908,4e-05,23.04289]
[1778615906695,34.9,80831.6,0.0,-0.89934,4e-05,22.99791]
[1778615908709,34.9,80832.29,0.0,-0.89931,4e-05,23.00218]
[1778615913743,34.9,80833.99,0.0,-0.89926,4e-05,23.01046]
[1778615918779,34.9,80832.69,0.0,-0.89932,4e-05,23.00082]
[1778615923814,34.9,80834.32,0.0,-0.89926,4e-05,23.01093]
[1778615928849,34.9,80834.79,0.0,-0.89925,4e-05,23.01317]
[1778615931299,34.9,80828.56,0.0,-0.89949,4e-05,22.9708]
[1778615933884,34.9,80824.69,0.0,-0.89964,4e-05,22.94424]
[1778615938918,34.9,80824.37,0.0,-0.89966,4e-05,22.94164]
[1778615943953,34.9,80833.53,0.0,-0.89931,4e-05,23.0029]
[1778615945970,34.9,80837.24,0.0,-0.89917,4e-05,23.02757]
[1778615946977,34.9,80831.67,0.0,-0.89938,4e-05,22.98981]
[1778615947987,34.9,80825.22,0.0,-0.89963,4e-05,22.94614]
[1778615948989,34.9,80817.91,0.0,-0.89992,4e-05,22.89677]
[1778615949998,34.9,80820.17,0.0,-0.89983,4e-05,22.91189]
[1778615951004,34.9,80821.73,0.0,-0.89977,4e-05,22.92237]
[1778615955033,34.9,80824.76,0.0,-0.89965,4e-05,22.9425]
[1778615960068,34.9,80823.58,0.0,-0.8997,4e-05,22.93411]
[1778615965102,34.89,80827.16,0.0,-0.89957,4e-05,22.95783]
[1778615970137,34.89,80824.35,0.0,-0.89968,4e-05,22.93849]
[1778615975172,34.89,80824.76,0.0,-0.89967,4e-05,22.93857]
[1778615980207,34.89,80830.09,0.0,-0.89947,4e-05,22.97404]
[1778615982222,34.89,80836.05,0.0,-0.89924,4e-05,23.01399]
[1778615983228,34.89,80841.97,0.0,-0.89901,4e-05,23.05374]
[1778615985244,34.89,80849.07,0.0,-0.89874,4e-05,23.10125]
[1778615986250,34.89,80850.54,0.0,-0.89868,4e-05,23.11088]
[1778615991285,34.89,80853.79,0.0,-0.89857,4e-05,23.13119]
[1778615996320,34.89,80844.67,0.0,-0.89893,4e-05,23.06789]
[1778615998334,34.89,80846.13,0.0,-0.89888,4e-05,23.07718]
[1778616002362,34.89,80853.13,0.0,-0.89861,4e-05,23.12343]
[1778616003368,34.89,80855.4,0.0,-0.89853,4e-05,23.13843]
[1778616005383,34.89,80861.12,0.0,-0.89831,4e-05,23.17641]
[1778616007397,34.89,80861.87,0.0,-0.89828,4e-05,23.1806]
[1778616012433,34.89,80859.89,0.0,-0.89837,4e-05,23.16563]
[1778616017467,34.88,80858.72,0.0,-0.89842,4e-05,23.15628]
[1778616020503,34.88,80849.61,0.0,-0.89878,4e-05,23.0939]
[1778616021501,34.88,80843.41,0.0,-0.89903,4e-05,23.05178]
[1778616022508,34.88,80843.01,0.0,-0.89904,4e-05,23.04889]
[1778616024522,34.88,80843.37,0.0,-0.89903,4e-05,23.05106]
[1778616029556,34.88,80842.66,0.0,-0.89906,4e-05,23.04571]
[1778616034591,34.88,80842.76,0.0,-0.89907,4e-05,23.04329]
[1778616042089,34.88,80841.23,0.0,-0.89914,4e-05,23.03146]
[1778616046676,34.88,80846.39,0.0,-0.89895,4e-05,23.06525]
[1778616052159,34.88,80849.15,0.0,-0.89885,4e-05,23.08265]
[1778616054732,34.88,80854.71,0.0,-0.89863,4e-05,23.11942]
[1778616057753,34.88,80856.16,0.0,-0.89858,4e-05,23.1293]
[1778616062787,34.88,80859.39,0.0,-0.89845,4e-05,23.1511]
[1778616067823,34.88,80860.01,0.0,-0.89843,4e-05,23.15445]
[1778616072857,34.88,80861.15,0.0,-0.89839,4e-05,23.16129]
[1778616078901,34.88,80861.8,0.0,-0.89837,4e-05,23.1649]
[1778616083935,34.87,80860.12,0.0,-0.89844,4e-05,23.15296]
[1778616088969,34.87,80861.83,0.0,-0.89838,4e-05,23.16417]
[1778616094005,34.87,80864.58,0.0,-0.89828,4e-05,23.17962]
[1778616101054,34.87,80865.57,0.0,-0.89825,4e-05,23.18571]
[1778616104075,34.87,80870.98,0.0,-0.89804,4e-05,23.2221]
[1778616109110,34.87,80869.69,0.0,-0.89809,4e-05,23.21281]
[1778616114146,34.87,80865.1,0.0,-0.89827,4e-05,23.18125]
[1778616120193,34.87,80865.37,0.0,-0.89827,4e-05,23.18266]
[1778616121195,34.87,80852.63,0.0,-0.89876,4e-05,23.09644]
[1778616122207,34.87,80837.33,0.0,-0.89936,4e-05,22.99307]
[1778616123208,34.87,80832.72,0.0,-0.89954,4e-05,22.96218]
[1778616126229,34.87,80830.48,0.0,-0.89962,4e-05,22.94778]
[1778616131266,34.87,80828.48,0.0,-0.89969,4e-05,22.93566]
[1778616136299,34.87,80818.32,0.0,-0.90007,4e-05,22.86871]
[1778616137307,34.87,80813.02,0.0,-0.90028,4e-05,22.83296]
[1778616138313,34.87,80813.47,0.0,-0.90026,4e-05,22.83595]
[1778616143349,34.87,80811.84,0.0,-0.90032,4e-05,22.82508]
[1778616148383,34.87,80813.8,0.0,-0.90024,4e-05,22.83839]
[1778616155432,34.88,80812.62,0.0,-0.9003,4e-05,22.8285]
[1778616160468,34.88,80816.21,0.0,-0.90016,4e-05,22.85308]
[1778616161476,34.88,80826.15,0.0,-0.89977,4e-05,22.92047]
[1778616162485,34.88,80827.49,0.0,-0.89972,4e-05,22.92989]
[1778616163489,34.88,80827.42,0.0,-0.89972,4e-05,22.92972]
[1778616168524,34.88,80826.4,0.0,-0.89974,4e-05,22.92461]
[1778616173558,34.88,80827.22,0.0,-0.89971,4e-05,22.9313]
[1778616176582,34.88,80832.69,0.0,-0.89949,4e-05,22.96865]
[1778616181617,34.88,80833.96,0.0,-0.89944,4e-05,22.97815]
[1778616186653,34.88,80834.06,0.0,-0.89943,4e-05,22.9797]
[1778616191687,34.88,80832.91,0.0,-0.89947,4e-05,22.97218]
[1778616196723,34.88,80830.49,0.0,-0.89956,4e-05,22.95594]
[1778616201757,34.88,80831.07,0.0,-0.89954,4e-05,22.95936]
[1778616206792,34.88,80829.58,0.0,-0.8996,4e-05,22.94888]
[1778616209814,34.88,80836.09,0.0,-0.89935,4e-05,22.9925]
[1778616211827,34.88,80841.28,0.0,-0.89916,4e-05,23.02497]
[1778616213841,34.88,80842.08,0.0,-0.89913,4e-05,23.02998]
[1778616218876,34.88,80844.96,0.0,-0.89903,4e-05,23.04836]
[1778616223912,34.88,80845.93,0.0,-0.899,4e-05,23.05376]
[1778616228946,34.88,80846.26,0.0,-0.89899,4e-05,23.05482]
[1778616231968,34.88,80852.93,0.0,-0.89874,4e-05,23.09917]
[1778616233981,34.88,80855.7,0.0,-0.89863,4e-05,23.11786]
[1778616239018,34.88,80856.75,0.0,-0.89859,4e-05,23.12489]
[1778616244051,34.88,80858.28,0.0,-0.89853,4e-05,23.1351]
[1778616250094,34.88,80858.69,0.0,-0.89852,4e-05,23.1376]
[1778616255129,34.88,80859.53,0.0,-0.89848,4e-05,23.14303]
[1778616259156,34.88,80864.63,0.0,-0.89829,4e-05,23.17722]
[1778616260163,34.88,80869.84,0.0,-0.89808,4e-05,23.21233]
[1778616261170,34.87,80869.83,0.0,-0.89809,4e-05,23.21206]
[1778616263641,34.87,80881.76,0.0,-0.89762,4e-05,23.29238]
[1778616265199,34.87,80887.01,0.0,-0.89742,4e-05,23.3275]
[1778616267213,34.87,80886.18,0.0,-0.89745,4e-05,23.32213]
[1778616272247,34.87,80890.69,0.0,-0.89728,4e-05,23.35099]
[1778616277283,34.87,80889.72,0.0,-0.89732,4e-05,23.34291]
[1778616279297,34.87,80897.23,0.0,-0.89703,4e-05,23.39365]
[1778616280304,34.87,80902.63,0.0,-0.89682,4e-05,23.4304]
[1778616282318,34.87,80904.56,0.0,-0.89674,4e-05,23.44348]
[1778616287352,34.87,80903.55,0.0,-0.89678,4e-05,23.43639]
[1778616292387,34.87,80902.99,0.0,-0.89681,4e-05,23.43234]
[1778616297423,34.87,80901.99,0.0,-0.89685,4e-05,23.42534]
[1778616301451,34.87,80896.69,0.0,-0.89706,4e-05,23.38883]
[1778616303466,34.87,80891.6,0.0,-0.89726,4e-05,23.35351]
[1778616308500,34.87,80889.39,0.0,-0.89736,4e-05,23.33697]
[1778616313535,34.87,80887.48,0.0,-0.89744,4e-05,23.32262]
[1778616318570,34.87,80885.83,0.0,-0.89752,4e-05,23.31017]
[1778616323604,34.87,80886.62,0.0,-0.89749,4e-05,23.31431]
[1778616329650,34.87,80886.47,0.0,-0.89751,4e-05,23.3118]
[1778616332671,34.86,80881.03,0.0,-0.89773,4e-05,23.27189]
[1778616338713,34.86,80877.82,0.0,-0.89787,4e-05,23.2491]
[1778616344755,34.86,80880.75,0.0,-0.89776,4e-05,23.26779]
[1778616349793,34.86,80881.43,0.0,-0.89774,4e-05,23.27167]
[1778616350797,34.86,80864.68,0.0,-0.89839,4e-05,23.15786]
[1778616351803,34.86,80858.48,0.0,-0.89864,4e-05,23.11573]
[1778616352811,34.86,80851.3,0.0,-0.89892,4e-05,23.06717]
[1778616353818,34.86,80852.13,0.0,-0.89888,4e-05,23.07288]
[1778616358853,34.86,80852.21,0.0,-0.89888,4e-05,23.0739]
[1778616364349,34.86,80852.25,0.0,-0.89887,4e-05,23.07462]
[1778616368924,34.86,80845.92,0.0,-0.89912,4e-05,23.03242]
[1778616374423,34.86,80849.46,0.0,-0.89897,4e-05,23.05706]
[1778616380001,34.86,80856.16,0.0,-0.89871,4e-05,23.10301]
[1778616382015,34.86,80861.46,0.0,-0.8985,4e-05,23.13897]
[1778616387050,34.86,80864.73,0.0,-0.89837,4e-05,23.16105]
[1778616392085,34.86,80862.71,0.0,-0.89846,4e-05,23.14495]
[1778616397119,34.86,80862.56,0.0,-0.89847,4e-05,23.14387]
[1778616402154,34.86,80861.39,0.0,-0.89852,4e-05,23.13593]
[1778616408197,34.86,80860.7,0.0,-0.89854,4e-05,23.13129]
[1778616413231,34.86,80860.15,0.0,-0.89856,4e-05,23.12763]
[1778616418266,34.86,80858.96,0.0,-0.89861,4e-05,23.11967]
[1778616423302,34.86,80864.08,0.0,-0.89841,4e-05,23.15442]
[1778616426322,34.86,80869.45,0.0,-0.8982,4e-05,23.19069]
[1778616431358,34.86,80868.85,0.0,-0.89822,4e-05,23.18628]
[1778616436392,34.86,80873.63,0.0,-0.89804,4e-05,23.21825]
[1778616441427,34.86,80873.42,0.0,-0.89805,4e-05,23.21623]
[1778616444920,34.86,80878.52,0.0,-0.89785,4e-05,23.25037]
[1778616446463,34.86,80880.48,0.0,-0.89778,4e-05,23.26349]
[1778616451498,34.86,80880.33,0.0,-0.8978,4e-05,23.2593]
[1778616456532,34.86,80878.89,0.0,-0.89786,4e-05,23.24869]
[1778616461567,34.86,80881.43,0.0,-0.89777,4e-05,23.26509]
[1778616468617,34.86,80878.71,0.0,-0.89788,4e-05,23.2455]
[1778616474661,34.86,80878.02,0.0,-0.89791,4e-05,23.23994]
[1778616478689,34.86,80866.27,0.0,-0.89837,4e-05,23.15981]
[1778616479696,34.86,80860.3,0.0,-0.89861,4e-05,23.11929]
[1778616480703,34.86,80857.78,0.0,-0.89871,4e-05,23.10222]
[1778616481710,34.86,80857.92,0.0,-0.8987,4e-05,23.1032]
[1778616486744,34.86,80856.18,0.0,-0.89877,4e-05,23.09172]
[1778616491779,34.86,80855.93,0.0,-0.89877,4e-05,23.09037]
[1778616496814,34.86,80856.44,0.0,-0.89875,4e-05,23.09416]
[1778616504871,34.86,80854.99,0.0,-0.89881,4e-05,23.08499]
[1778616511920,34.86,80854.83,0.0,-0.89882,4e-05,23.08218]
[1778616516956,34.86,80851.75,0.0,-0.89893,4e-05,23.0618]
[1778616519975,34.86,80846.08,0.0,-0.89915,4e-05,23.02384]
[1778616521991,34.86,80845.26,0.0,-0.89918,4e-05,23.01861]
[1778616525013,34.86,80849.16,0.0,-0.89903,4e-05,23.04541]
[1778616530046,34.86,80842.12,0.0,-0.8993,4e-05,22.99858]
[1778616531052,34.86,80841.42,0.0,-0.89932,4e-05,22.99406]
[1778616537095,34.86,80838.69,0.0,-0.89942,4e-05,22.97694]
[1778616544143,34.86,80839.11,0.0,-0.8994,4e-05,22.98134]
[1778616551193,34.87,80838.86,0.0,-0.8994,4e-05,22.98119]
[1778616556227,34.87,80839.01,0.0,-0.89938,4e-05,22.9833]
[1778616563277,34.87,80836.8,0.0,-0.89946,4e-05,22.97]
[1778616568312,34.87,80838.07,0.0,-0.8994,4e-05,22.97973]
[1778616573348,34.87,80837.75,0.0,-0.89942,4e-05,22.97638]
[1778616578381,34.87,80838.12,0.0,-0.8994,4e-05,22.97999]
[1778616582410,34.87,80830.24,0.0,-0.8997,4e-05,22.92774]
[1778616583416,34.87,80826.55,0.0,-0.89984,4e-05,22.90317]
[1778616588452,34.87,80825.83,0.0,-0.89986,4e-05,22.89994]
[1778616594494,34.88,80820.69,0.0,-0.90004,4e-05,22.86737]
[1778616600537,34.88,80820.99,0.0,-0.90002,4e-05,22.8716]
[1778616606064,34.88,80819.65,0.0,-0.90006,4e-05,22.86483]
[1778616611613,34.88,80820.21,0.0,-0.90002,4e-05,22.87046]
[1778616616648,34.88,80818.34,0.0,-0.90008,4e-05,22.85972]
[1778616617655,34.88,80808.46,0.0,-0.90046,4e-05,22.7934]
[1778616618662,34.88,80800.93,0.0,-0.90075,4e-05,22.74295]
[1778616619669,34.88,80801.27,0.0,-0.90074,4e-05,22.74547]
[1778616620676,34.88,80800.95,0.0,-0.90075,4e-05,22.74362]
[1778616626717,34.89,80800.81,0.0,-0.90074,4e-05,22.74449]
[1778616631754,34.89,80805.72,0.0,-0.90055,4e-05,22.77671]
[1778616635786,34.89,80811.46,0.0,-0.90033,4e-05,22.81627]
[1778616639810,34.89,80814.03,0.0,-0.90022,4e-05,22.8343]
[1778616644846,34.89,80812.89,0.0,-0.90026,4e-05,22.82747]
[1778616646860,34.89,80804.04,0.0,-0.9006,4e-05,22.76835]
[1778616647868,34.89,80796.01,0.0,-0.90091,4e-05,22.71465]
[1778616649882,34.89,80790.57,0.0,-0.90111,4e-05,22.67877]
[1778616652902,34.89,80790.19,0.0,-0.90113,4e-05,22.6766]
[1778616657938,34.89,80788.9,0.0,-0.90117,4e-05,22.66911]
[1778616661968,34.89,80772.46,0.0,-0.90179,4e-05,22.55997]
[1778616662974,34.89,80761.14,0.0,-0.90222,4e-05,22.48415]
[1778616663982,34.89,80754.62,0.0,-0.90247,4e-05,22.4406]
[1778616664988,34.89,80753.53,0.0,-0.90251,4e-05,22.43344]
[1778616665995,34.89,80754.01,0.0,-0.90249,4e-05,22.43682]
[1778616671033,34.89,80754.16,0.0,-0.90247,4e-05,22.44037]
[1778616676067,34.9,80753.81,0.0,-0.90247,4e-05,22.44081]
[1778616677079,34.9,80759.87,0.0,-0.90223,4e-05,22.48166]
[1778616678086,34.9,80760.49,0.0,-0.90221,4e-05,22.48592]
[1778616683115,34.9,80760.68,0.0,-0.9022,4e-05,22.48772]
[1778616688151,34.9,80761.28,0.0,-0.90217,4e-05,22.49225]
[1778616693186,34.9,80761.46,0.0,-0.90217,4e-05,22.49169]
[1778616698220,34.9,80761.36,0.0,-0.90217,4e-05,22.49152]
[1778616703255,34.9,80764.38,0.0,-0.90206,4e-05,22.51218]
[1778616706771,34.9,80772.15,0.0,-0.90176,4e-05,22.56435]
[1778616709298,34.9,80773.23,0.0,-0.90171,4e-05,22.57245]
[1778616714333,34.9,80774.72,0.0,-0.90166,4e-05,22.58237]
[1778616719368,34.9,80776.39,0.0,-0.90159,4e-05,22.59373]
[1778616721382,34.9,80768.0,0.0,-0.90191,4e-05,22.53751]
[1778616723395,34.9,80766.09,0.0,-0.90198,4e-05,22.5248]
[1778616728431,34.9,80765.74,0.0,-0.902,4e-05,22.5227]
[1778616733466,34.9,80770.5,0.0,-0.90181,4e-05,22.55472]
[1778616738501,34.9,80772.17,0.0,-0.90175,4e-05,22.56592]
[1778616743536,34.9,80772.65,0.0,-0.90173,4e-05,22.56909]
[1778616748570,34.9,80773.23,0.0,-0.90171,4e-05,22.5729]
[1778616751592,34.9,80778.66,0.0,-0.90151,4e-05,22.60688]
[1778616757126,34.9,80777.56,0.0,-0.90156,4e-05,22.59917]
[1778616762670,34.9,80777.23,0.0,-0.90157,4e-05,22.59662]
[1778616767704,34.9,80777.8,0.0,-0.90155,4e-05,22.60017]
[1778616770726,34.9,80783.45,0.0,-0.90134,4e-05,22.63784]
[1778616772739,34.9,80784.98,0.0,-0.90128,4e-05,22.64788]
[1778616778781,34.9,80785.92,0.0,-0.90125,4e-05,22.65342]
[1778616783816,34.9,80786.75,0.0,-0.90122,4e-05,22.65831]
[1778616788850,34.9,80788.53,0.0,-0.90116,4e-05,22.6695]
[1778616793885,34.9,80789.11,0.0,-0.90114,4e-05,22.67262]
[1778616799928,34.9,80790.86,0.0,-0.90108,4e-05,22.68337]
[1778616804962,34.9,80790.62,0.0,-0.90109,4e-05,22.68091]
[1778616810000,34.89,80793.64,0.0,-0.90098,4e-05,22.70029]
[1778616815034,34.89,80789.82,0.0,-0.90114,4e-05,22.67155]
[1778616820069,34.89,80790.95,0.0,-0.9011,4e-05,22.67833]
[1778616825104,34.89,80787.37,0.0,-0.90124,4e-05,22.65359]
[1778616830139,34.89,80784.79,0.0,-0.90135,4e-05,22.63566]
[1778616835174,34.89,80784.69,0.0,-0.90135,4e-05,22.63449]
[1778616840210,34.89,80781.49,0.0,-0.90148,4e-05,22.61251]
[1778616843231,34.89,80776.9,0.0,-0.90165,4e-05,22.58155]
[1778616849272,34.89,80775.85,0.0,-0.9017,4e-05,22.57439]
[1778616854307,34.89,80777.91,0.0,-0.90162,4e-05,22.58804]
[1778616860349,34.89,80778.45,0.0,-0.9016,4e-05,22.59145]
[1778616866391,34.89,80779.69,0.0,-0.90155,4e-05,22.59951]
[1778616871426,34.89,80780.45,0.0,-0.90153,4e-05,22.60208]
[1778616876462,34.89,80780.02,0.0,-0.90155,4e-05,22.59894]
[1778616881496,34.89,80779.92,0.0,-0.90156,4e-05,22.59802]
[1778616886533,34.89,80779.66,0.0,-0.90157,4e-05,22.59604]
[1778616891567,34.89,80777.35,0.0,-0.90166,4e-05,22.58039]
[1778616898109,34.89,80777.26,0.0,-0.90166,4e-05,22.57966]
[1778616904657,34.89,80777.43,0.0,-0.90166,4e-05,22.58064]
[1778616909695,34.89,80777.54,0.0,-0.90165,4e-05,22.58127]
[1778616914729,34.89,80778.9,0.0,-0.9016,4e-05,22.59025]
[1778616919764,34.89,80778.68,0.0,-0.90161,4e-05,22.5886]
[1778616924799,34.89,80778.7,0.0,-0.90161,4e-05,22.58857]
[1778616930842,34.89,80778.48,0.0,-0.90162,4e-05,22.5869]
[1778616938393,34.89,80777.98,0.0,-0.90165,4e-05,22.58108]
[1778616941918,34.89,80787.49,0.0,-0.90129,4e-05,22.64471]
[1778616942926,34.89,80790.27,0.0,-0.90118,4e-05,22.66324]
[1778616945946,34.89,80793.05,0.0,-0.90108,4e-05,22.68146]
[1778616950985,34.89,80793.87,0.0,-0.90105,4e-05,22.68613]
[1778616956020,34.89,80794.22,0.0,-0.90104,4e-05,22.68763]
[1778616962063,34.89,80791.25,0.0,-0.90116,4e-05,22.66672]
[1778616967097,34.88,80790.94,0.0,-0.90118,4e-05,22.66394]
[1778616974147,34.88,80790.56,0.0,-0.9012,4e-05,22.66045]
[1778616977167,34.88,80784.72,0.0,-0.90142,4e-05,22.62093]
[1778616982203,34.88,80774.68,0.0,-0.90181,4e-05,22.55329]
[1778616983209,34.88,80765.29,0.0,-0.90217,4e-05,22.49042]
[1778616984217,34.88,80764.62,0.0,-0.90219,4e-05,22.48596]
[1778616985224,34.88,80764.86,0.0,-0.90218,4e-05,22.48767]
[1778616990260,34.88,80763.7,0.0,-0.90222,4e-05,22.48049]
[1778616991266,34.88,80757.83,0.0,-0.90245,4e-05,22.43913]
[1778616993281,34.88,80756.17,0.0,-0.90252,4e-05,22.42837]
[1778616998315,34.88,80760.23,0.0,-0.90236,4e-05,22.45636]
[1778617003351,34.89,80760.84,0.0,-0.90233,4e-05,22.46122]
[1778617005365,34.89,80767.82,0.0,-0.90206,4e-05,22.50818]
[1778617007378,34.89,80770.44,0.0,-0.90196,4e-05,22.5259]
[1778617012421,34.89,80771.45,0.0,-0.90192,4e-05,22.53303]
[1778617017453,34.89,80769.78,0.0,-0.90198,4e-05,22.52214]
[1778617025509,34.89,80766.57,0.0,-0.9021,4e-05,22.50131]
[1778617030544,34.89,80769.49,0.0,-0.90199,4e-05,22.52129]
[1778617034572,34.89,80772.17,0.0,-0.90188,4e-05,22.53942]
[1778617040614,34.89,80771.69,0.0,-0.9019,4e-05,22.53644]
[1778617045649,34.89,80773.05,0.0,-0.90185,4e-05,22.54572]
[1778617050684,34.89,80772.15,0.0,-0.90188,4e-05,22.53985]
[1778617057733,34.89,80772.27,0.0,-0.90188,4e-05,22.53864]
[1778617062769,34.89,80771.94,0.0,-0.90189,4e-05,22.53662]
[1778617067804,34.89,80774.85,0.0,-0.90178,4e-05,22.55631]
[1778617069305,34.89,80778.53,0.0,-0.90164,4e-05,22.58096]
[1778617074852,34.89,80780.56,0.0,-0.90156,4e-05,22.59444]
[1778617079888,34.89,80780.63,0.0,-0.90156,4e-05,22.5947]
[1778617083915,34.89,80785.89,0.0,-0.90136,4e-05,22.62976]
[1778617085929,34.89,80789.61,0.0,-0.90122,4e-05,22.65453]
[1778617090964,34.89,80791.72,0.0,-0.90114,4e-05,22.66803]
[1778617097007,34.89,80792.86,0.0,-0.90111,4e-05,22.67477]
[1778617102042,34.89,80796.0,0.0,-0.90099,4e-05,22.69499]
[1778617107077,34.89,80797.49,0.0,-0.90094,4e-05,22.70404]
[1778617112113,34.88,80797.52,0.0,-0.90095,4e-05,22.701]
[1778617118155,34.88,80798.75,0.0,-0.90091,4e-05,22.70808]
[1778617122182,34.88,80804.24,0.0,-0.9007,4e-05,22.74451]
[1778617124198,34.88,80809.3,0.0,-0.90051,4e-05,22.77874]
[1778617129234,34.88,80811.98,0.0,-0.9004,4e-05,22.79714]
[1778617134267,34.88,80815.17,0.0,-0.90028,4e-05,22.81882]
[1778617139302,34.88,80815.11,0.0,-0.90028,4e-05,22.81855]
[1778617144337,34.88,80817.0,0.0,-0.90021,4e-05,22.8314]
[1778617149373,34.88,80817.54,0.0,-0.90019,4e-05,22.83507]
[1778617154408,34.88,80819.04,0.0,-0.90013,4e-05,22.84514]
[1778617159446,34.88,80817.8,0.0,-0.90018,4e-05,22.83678]
[1778617164478,34.88,80814.5,0.0,-0.9003,4e-05,22.81466]
[1778617169514,34.88,80814.12,0.0,-0.90032,4e-05,22.81227]
[1778617174548,34.88,80812.67,0.0,-0.90038,4e-05,22.80045]
[1778617179584,34.88,80812.35,0.0,-0.90039,4e-05,22.79864]
[1778617184619,34.88,80811.65,0.0,-0.90042,4e-05,22.79423]
[1778617189654,34.89,80808.03,0.0,-0.90055,4e-05,22.77029]
[1778617194690,34.89,80807.32,0.0,-0.90058,4e-05,22.76601]
[1778617199725,34.89,80805.14,0.0,-0.90066,4e-05,22.75192]
[1778617204764,34.89,80806.7,0.0,-0.90059,4e-05,22.76298]
[1778617210298,34.89,80807.15,0.0,-0.90057,4e-05,22.76651]
[1778617215839,34.89,80806.39,0.0,-0.9006,4e-05,22.76203]
[1778617220872,34.89,80806.59,0.0,-0.90059,4e-05,22.76391]
[1778617227922,34.89,80807.04,0.0,-0.90057,4e-05,22.76765]
[1778617230443,34.89,80794.39,0.0,-0.90105,4e-05,22.68254]
[1778617231950,34.89,80788.39,0.0,-0.90129,4e-05,22.63955]
[1778617232956,34.89,80788.66,0.0,-0.90128,4e-05,22.64124]
[1778617238999,34.89,80788.05,0.0,-0.90131,4e-05,22.63651]
[1778617244033,34.89,80787.32,0.0,-0.90134,4e-05,22.63228]
[1778617249070,34.89,80787.38,0.0,-0.90132,4e-05,22.63414]
[1778617254104,34.89,80785.94,0.0,-0.90138,4e-05,22.62518]
[1778617259138,34.89,80786.03,0.0,-0.90137,4e-05,22.62649]
[1778617264175,34.89,80785.45,0.0,-0.90138,4e-05,22.62382]
[1778617269210,34.89,80785.01,0.0,-0.90139,4e-05,22.62209]
[1778617274245,34.89,80786.32,0.0,-0.90134,4e-05,22.63206]
[1778617279281,34.89,80786.89,0.0,-0.90131,4e-05,22.63702]
[1778617284316,34.9,80787.35,0.0,-0.90128,4e-05,22.6412]
[1778617289350,34.9,80787.49,0.0,-0.90127,4e-05,22.6432]
[1778617294386,34.9,80787.24,0.0,-0.90128,4e-05,22.64032]
[1778617299421,34.9,80787.74,0.0,-0.90126,4e-05,22.64473]
[1778617304455,34.9,80788.15,0.0,-0.90124,4e-05,22.64852]
[1778617309498,34.9,80789.55,0.0,-0.90118,4e-05,22.65889]
[1778617314527,34.9,80789.4,0.0,-0.90118,4e-05,22.65882]
[1778617319562,34.9,80788.67,0.0,-0.9012,4e-05,22.65485]
[1778617325603,34.9,80788.91,0.0,-0.90118,4e-05,22.65759]
[1778617330638,34.9,80787.56,0.0,-0.90123,4e-05,22.64948]
[1778617337687,34.91,80787.04,0.0,-0.90124,4e-05,22.64738]
[1778617342722,34.91,80786.92,0.0,-0.90124,4e-05,22.64757]
[1778617347757,34.91,80786.9,0.0,-0.90123,4e-05,22.64861]
[1778617351786,34.91,80781.76,0.0,-0.90143,4e-05,22.61251]
[1778617354807,34.91,80777.71,0.0,-0.90159,4e-05,22.58509]
[1778617360849,34.91,80777.19,0.0,-0.90161,4e-05,22.58136]
[1778617368905,34.91,80776.4,0.0,-0.90164,4e-05,22.5758]
[1778617375955,34.91,80776.02,0.0,-0.90166,4e-05,22.57307]
[1778617381499,34.91,80777.27,0.0,-0.90161,4e-05,22.58129]
[1778617384014,34.91,80784.81,0.0,-0.90133,4e-05,22.63163]
[1778617389049,34.91,80788.97,0.0,-0.90116,4e-05,22.66013]
[1778617393076,34.91,80792.83,0.0,-0.90101,4e-05,22.6869]
[1778617396097,34.91,80797.95,0.0,-0.90081,4e-05,22.72178]
[1778617401639,34.91,80799.57,0.0,-0.90075,4e-05,22.73147]
[1778617404152,34.91,80805.65,0.0,-0.90052,4e-05,22.77267]
[1778617409188,34.91,80807.6,0.0,-0.90044,4e-05,22.7861]
[1778617414223,34.91,80807.82,0.0,-0.90044,4e-05,22.78561]
[1778617419257,34.91,80807.45,0.0,-0.90045,4e-05,22.78343]
[1778617425299,34.91,80808.37,0.0,-0.90042,4e-05,22.78995]
[1778617431854,34.91,80807.56,0.0,-0.90044,4e-05,22.78487]
[1778617437383,34.91,80807.21,0.0,-0.90046,4e-05,22.7828]
[1778617442419,34.91,80807.66,0.0,-0.90044,4e-05,22.78612]
[1778617447459,34.91,80807.98,0.0,-0.90042,4e-05,22.78856]
[1778617452490,34.91,80811.07,0.0,-0.9003,4e-05,22.80952]
[1778617455511,34.91,80816.79,0.0,-0.90008,4e-05,22.84802]
[1778617461553,34.91,80817.52,0.0,-0.90006,4e-05,22.85273]
[1778617466587,34.91,80815.7,0.0,-0.90013,4e-05,22.84033]
[1778617471622,34.91,80811.0,0.0,-0.90032,4e-05,22.80636]
[1778617474643,34.91,80808.0,0.0,-0.90043,4e-05,22.7863]
[1778617479678,34.91,80806.74,0.0,-0.90048,4e-05,22.77813]
[1778617484714,34.91,80805.92,0.0,-0.90051,4e-05,22.77297]
[1778617489751,34.91,80805.08,0.0,-0.90054,4e-05,22.76771]
[1778617494786,34.91,80801.05,0.0,-0.90069,4e-05,22.74111]
[1778617500829,34.91,80801.77,0.0,-0.90067,4e-05,22.74509]
[1778617507878,34.91,80801.45,0.0,-0.90069,4e-05,22.74106]
[1778617513924,34.91,80801.08,0.0,-0.90071,4e-05,22.73701]
[1778617518956,34.91,80804.39,0.0,-0.90059,4e-05,22.75793]
[1778617521978,34.9,80807.79,0.0,-0.90047,4e-05,22.77957]
[1778617524997,34.9,80813.33,0.0,-0.90026,4e-05,22.81582]
[1778617527010,34.9,80819.23,0.0,-0.90004,4e-05,22.85475]
[1778617529026,34.9,80821.07,0.0,-0.89997,4e-05,22.8671]
[1778617533053,34.9,80825.36,0.0,-0.89981,4e-05,22.89342]
[1778617538089,34.9,80828.58,0.0,-0.8997,4e-05,22.91269]
[1778617543123,34.9,80830.23,0.0,-0.89966,4e-05,22.92125]
[1778617548159,34.9,80830.54,0.0,-0.89966,4e-05,22.92076]
[1778617554202,34.89,80829.12,0.0,-0.89973,4e-05,22.90818]
[1778617559245,34.89,80829.33,0.0,-0.89974,4e-05,22.90714]
[1778617564270,34.89,80829.6,0.0,-0.89974,4e-05,22.90651]
[1778617569306,34.89,80829.65,0.0,-0.89976,4e-05,22.90441]
[1778617574340,34.89,80825.86,0.0,-0.89992,4e-05,22.87657]
[1778617579376,34.88,80822.65,0.0,-0.90005,4e-05,22.85276]
[1778617581390,34.88,80818.75,0.0,-0.90021,4e-05,22.82571]
[1778617586424,34.88,80816.52,0.0,-0.90031,4e-05,22.80889]
[1778617591459,34.88,80817.67,0.0,-0.90028,4e-05,22.81263]
[1778617598509,34.88,80817.61,0.0,-0.9003,4e-05,22.8098]
[1778617603543,34.88,80814.36,0.0,-0.90043,4e-05,22.78629]
[1778617613124,34.87,80813.54,0.0,-0.90048,4e-05,22.77772]
[1778617618649,34.87,80813.15,0.0,-0.90051,4e-05,22.77362]
[1778617623684,34.87,80813.1,0.0,-0.90052,4e-05,22.77184]
[1778617630733,34.87,80812.95,0.0,-0.90053,4e-05,22.76885]
[1778617639796,34.87,80812.84,0.0,-0.90055,4e-05,22.76561]
[1778617648860,34.86,80812.57,0.0,-0.90058,4e-05,22.76135]
[1778617650873,34.86,80807.27,0.0,-0.90079,4e-05,22.7252]
[1778617652887,34.86,80801.88,0.0,-0.901,4e-05,22.68629]
[1778617653896,34.86,80801.49,0.0,-0.90102,4e-05,22.68351]
[1778617658929,34.86,80799.81,0.0,-0.90109,4e-05,22.67148]
[1778617663965,34.86,80796.94,0.0,-0.9012,4e-05,22.65155]
[1778617669003,34.86,80795.2,0.0,-0.90127,4e-05,22.63932]
[1778617677063,34.86,80793.7,0.0,-0.90133,4e-05,22.62861]
[1778617680091,34.86,80800.23,0.0,-0.90108,4e-05,22.67218]
[1778617681091,34.86,80806.08,0.0,-0.90086,4e-05,22.71133]
[1778617682102,34.86,80808.09,0.0,-0.90079,4e-05,22.72444]
[1778617687133,34.86,80809.66,0.0,-0.90073,4e-05,22.73389]
[1778617693175,34.86,80811.2,0.0,-0.90068,4e-05,22.74283]
[1778617698210,34.86,80812.84,0.0,-0.90063,4e-05,22.75262]
[1778617703245,34.86,80814.59,0.0,-0.90057,4e-05,22.76311]
[1778617710293,34.85,80816.59,0.0,-0.9005,4e-05,22.77465]
[1778617715328,34.85,80817.24,0.0,-0.90049,4e-05,22.77533]
[1778617720363,34.85,80817.85,0.0,-0.90048,4e-05,22.77802]
[1778617725398,34.85,80819.37,0.0,-0.90043,4e-05,22.78682]
[1778617730434,34.85,80819.76,0.0,-0.90042,4e-05,22.78797]
[1778617735469,34.85,80822.55,0.0,-0.90032,4e-05,22.8052]
[1778617740504,34.85,80822.25,0.0,-0.90034,4e-05,22.80159]
[1778617745538,34.84,80822.51,0.0,-0.90034,4e-05,22.80177]
[1778617750573,34.84,80822.29,0.0,-0.90036,4e-05,22.79874]
[1778617755609,34.84,80822.37,0.0,-0.90037,4e-05,22.79776]
[1778617760643,34.84,80823.89,0.0,-0.90032,4e-05,22.80646]
[1778617769707,34.84,80825.46,0.0,-0.90027,4e-05,22.81412]
[1778617775749,34.84,80825.95,0.0,-0.90028,4e-05,22.8132]
[1778617780784,34.83,80828.22,0.0,-0.9002,4e-05,22.82684]
[1778617785818,34.83,80828.01,0.0,-0.90022,4e-05,22.82372]
[1778617790854,34.83,80829.15,0.0,-0.90018,4e-05,22.8297]
[1778617795889,34.83,80828.51,0.0,-0.90022,4e-05,22.82368]
[1778617800925,34.83,80827.65,0.0,-0.90026,4e-05,22.81624]
[1778617805959,34.83,80826.47,0.0,-0.90032,4e-05,22.80671]
[1778617812003,34.83,80826.41,0.0,-0.90033,4e-05,22.80446]
[1778617817040,34.82,80822.44,0.0,-0.90049,4e-05,22.7763]
[1778617821069,34.82,80815.07,0.0,-0.90078,4e-05,22.72568]
[1778617824090,34.82,80810.68,0.0,-0.90095,4e-05,22.69558]
[1778617829124,34.82,80808.3,0.0,-0.90105,4e-05,22.67886]
[1778617834160,34.82,80805.23,0.0,-0.90118,4e-05,22.65542]
[1778617844230,34.82,80803.4,0.0,-0.90125,4e-05,22.6423]
[1778617849264,34.82,80802.42,0.0,-0.90129,4e-05,22.63536]
[1778617854327,34.82,80804.02,0.0,-0.90123,4e-05,22.64577]
[1778617859361,34.82,80804.47,0.0,-0.90122,4e-05,22.64832]
[1778617864396,34.82,80805.01,0.0,-0.9012,4e-05,22.65154]
[1778617874467,34.82,80804.96,0.0,-0.90121,4e-05,22.65037]
[1778617882522,34.82,80804.61,0.0,-0.90123,4e-05,22.64738]
[1778617888565,34.82,80804.1,0.0,-0.90125,4e-05,22.6435]
[1778617895106,34.82,80803.94,0.0,-0.90126,4e-05,22.63973]
[1778617900648,34.82,80801.63,0.0,-0.90136,4e-05,22.62381]
[1778617906696,34.82,80800.04,0.0,-0.90142,4e-05,22.61294]
[1778617911731,34.82,80799.53,0.0,-0.90144,4e-05,22.60937]
[1778617913744,34.82,80791.25,0.0,-0.90176,4e-05,22.55377]
[1778617915246,34.82,80784.47,0.0,-0.90201,4e-05,22.50838]
[1778617916766,34.82,80782.33,0.0,-0.90209,4e-05,22.49422]
[1778617921801,34.82,80781.07,0.0,-0.90214,4e-05,22.48648]
[1778617926836,34.82,80779.27,0.0,-0.9022,4e-05,22.47523]
[1778617931872,34.82,80774.48,0.0,-0.90238,4e-05,22.44401]
[1778617935385,34.82,80771.24,0.0,-0.9025,4e-05,22.42319]
[1778617940935,34.82,80771.29,0.0,-0.90249,4e-05,22.42475]
[1778617945458,34.82,80763.4,0.0,-0.90278,4e-05,22.37324]
[1778617948992,34.82,80759.73,0.0,-0.90291,4e-05,22.3497]
[1778617953022,34.82,80749.05,0.0,-0.90332,4e-05,22.27755]
[1778617955530,34.83,80748.2,0.0,-0.90334,4e-05,22.27316]
[1778617959064,34.83,80735.36,0.0,-0.90382,4e-05,22.18897]
[1778617960074,34.83,80732.95,0.0,-0.90391,4e-05,22.1735]
[1778617965599,34.83,80738.33,0.0,-0.90368,4e-05,22.2129]
[1778617967121,34.83,80748.53,0.0,-0.90329,4e-05,22.28143]
[1778617969147,34.83,80752.92,0.0,-0.90312,4e-05,22.31168]
[1778617970143,34.83,80759.07,0.0,-0.90289,4e-05,22.35315]
[1778617971149,34.83,80761.09,0.0,-0.90281,4e-05,22.36698]
[1778617976185,34.83,80760.46,0.0,-0.90282,4e-05,22.36436]
[1778617981220,34.84,80760.81,0.0,-0.9028,4e-05,22.36826]
[1778617988269,34.84,80762.09,0.0,-0.90274,4e-05,22.37892]
[1778617993304,34.84,80765.04,0.0,-0.90262,4e-05,22.40008]
[1778617998339,34.84,80766.0,0.0,-0.90258,4e-05,22.40779]
[1778618003374,34.84,80767.55,0.0,-0.90251,4e-05,22.4194]
[1778618009415,34.84,80768.0,0.0,-0.90248,4e-05,22.42381]
[1778618014453,34.84,80773.5,0.0,-0.90228,4e-05,22.45943]
[1778618019488,34.84,80775.31,0.0,-0.9022,4e-05,22.4726]
[1778618024524,34.84,80777.25,0.0,-0.90212,4e-05,22.4863]
[1778618029558,34.84,80774.67,0.0,-0.90222,4e-05,22.46972]
[1778618034594,34.85,80770.26,0.0,-0.90238,4e-05,22.441]
[1778618039630,34.85,80772.88,0.0,-0.90228,4e-05,22.45945]
[1778618045675,34.85,80770.72,0.0,-0.90235,4e-05,22.44607]
[1778618049702,34.85,80764.35,0.0,-0.90259,4e-05,22.4043]
[1778618054738,34.85,80764.18,0.0,-0.90259,4e-05,22.4044]
[1778618059772,34.85,80762.08,0.0,-0.90266,4e-05,22.39161]
[1778618064808,34.85,80757.04,0.0,-0.90284,4e-05,22.35933]
[1778618069842,34.85,80756.73,0.0,-0.90285,4e-05,22.35881]
[1778618074879,34.85,80758.77,0.0,-0.90277,4e-05,22.37172]
[1778618079912,34.86,80761.74,0.0,-0.90265,4e-05,22.39293]
[1778618084947,34.86,80763.2,0.0,-0.90258,4e-05,22.40394]
[1778618091996,34.86,80763.19,0.0,-0.90257,4e-05,22.40558]
[1778618099046,34.86,80760.99,0.0,-0.90265,4e-05,22.39266]
[1778618104081,34.86,80761.85,0.0,-0.90261,4e-05,22.39969]
[1778618109116,34.86,80760.45,0.0,-0.90265,4e-05,22.39164]
[1778618114153,34.86,80758.53,0.0,-0.90272,4e-05,22.38015]
[1778618120194,34.86,80758.52,0.0,-0.90271,4e-05,22.3817]
[1778618125228,34.87,80758.41,0.0,-0.9027,4e-05,22.3823]
[1778618130264,34.87,80758.51,0.0,-0.90269,4e-05,22.38429]
[1778618135303,34.87,80756.9,0.0,-0.90275,4e-05,22.37261]
[1778618136309,34.87,80747.76,0.0,-0.9031,4e-05,22.31151]
[1778618137316,34.87,80739.94,0.0,-0.9034,4e-05,22.25936]
[1778618138324,34.87,80739.66,0.0,-0.90341,4e-05,22.25754]
[1778618145373,34.87,80737.84,0.0,-0.90347,4e-05,22.24582]
[1778618147387,34.87,80743.12,0.0,-0.90327,4e-05,22.28112]
[1778618149401,34.87,80746.07,0.0,-0.90316,4e-05,22.30081]
[1778618154435,34.87,80746.82,0.0,-0.90313,4e-05,22.30613]
[1778618161485,34.87,80747.51,0.0,-0.9031,4e-05,22.31175]
[1778618167526,34.87,80752.02,0.0,-0.90293,4e-05,22.3423]
[1778618172561,34.87,80751.0,0.0,-0.90297,4e-05,22.33389]
[1778618175584,34.87,80743.43,0.0,-0.90327,4e-05,22.28198]
[1778618176591,34.87,80738.09,0.0,-0.90347,4e-05,22.24593]
[1778618177079,34.87,80732.8,0.0,-0.90367,4e-05,22.21031]
[1778618178605,34.87,80732.8,0.0,-0.90368,4e-05,22.20995]
[1778618180619,34.87,80732.72,0.0,-0.90369,4e-05,22.20847]
[1778618185653,34.86,80732.98,0.0,-0.90368,4e-05,22.20871]
[1778618190689,34.86,80733.24,0.0,-0.90368,4e-05,22.20894]
[1778618197738,34.86,80735.04,0.0,-0.90364,4e-05,22.21657]
[1778618202772,34.86,80735.45,0.0,-0.90363,4e-05,22.21776]
[1778618207808,34.86,80736.15,0.0,-0.90361,4e-05,22.22086]
[1778618212844,34.86,80734.85,0.0,-0.90367,4e-05,22.21067]
[1778618217878,34.86,80732.1,0.0,-0.90378,4e-05,22.1909]
[1778618219892,34.86,80726.88,0.0,-0.90398,4e-05,22.15565]
[1778618222914,34.85,80719.05,0.0,-0.90428,4e-05,22.10295]
[1778618223921,34.85,80712.7,0.0,-0.90452,4e-05,22.06056]
[1778618224928,34.85,80712.82,0.0,-0.90452,4e-05,22.06128]
[1778618229964,34.85,80710.86,0.0,-0.90459,4e-05,22.04791]
[1778618234999,34.85,80704.58,0.0,-0.90483,4e-05,22.00603]
[1778618241043,34.85,80703.75,0.0,-0.90486,4e-05,22.00051]
[1778618247570,34.85,80705.09,0.0,-0.90481,4e-05,22.00938]
[1778618253126,34.85,80706.45,0.0,-0.90477,4e-05,22.01609]
[1778618259168,34.85,80707.03,0.0,-0.90475,4e-05,22.01984]
[1778618264206,34.85,80706.61,0.0,-0.90476,4e-05,22.01694]
[1778618269241,34.85,80707.19,0.0,-0.90474,4e-05,22.02069]
[1778618274276,34.85,80706.66,0.0,-0.90476,4e-05,22.01706]
[1778618279311,34.85,80708.02,0.0,-0.90471,4e-05,22.02599]
[1778618284351,34.85,80713.24,0.0,-0.90452,4e-05,22.06051]
[1778618285358,34.85,80716.67,0.0,-0.90439,4e-05,22.0836]
[1778618291401,34.85,80717.84,0.0,-0.90433,4e-05,22.09265]
[1778618296437,34.85,80721.98,0.0,-0.90418,4e-05,22.11942]
[1778618301471,34.85,80719.09,0.0,-0.9043,4e-05,22.09943]
[1778618306507,34.85,80718.7,0.0,-0.90432,4e-05,22.09613]
[1778618307512,34.85,80710.22,0.0,-0.90463,4e-05,22.03967]
[1778618309527,34.85,80709.39,0.0,-0.90467,4e-05,22.034]
[1778618312552,34.85,80700.25,0.0,-0.90502,4e-05,21.97101]
[1778618314566,34.85,80701.1,0.0,-0.90498,4e-05,21.9767]
[1778618316580,34.85,80694.9,0.0,-0.90521,4e-05,21.9357]
[1778618317587,34.85,80689.31,0.0,-0.90542,4e-05,21.89873]
[1778618318594,34.85,80684.62,0.0,-0.9056,4e-05,21.8678]
[1778618319601,34.85,80685.61,0.0,-0.90556,4e-05,21.8745]
[1778618323628,34.85,80682.75,0.0,-0.90566,4e-05,21.85637]
[1778618328664,34.85,80681.93,0.0,-0.90568,4e-05,21.852]
[1778618333701,34.86,80681.46,0.0,-0.9057,4e-05,21.84997]
[1778618338735,34.86,80680.82,0.0,-0.90571,4e-05,21.84684]
[1778618343771,34.86,80680.79,0.0,-0.90571,4e-05,21.84776]
[1778618348806,34.86,80681.49,0.0,-0.90567,4e-05,21.85367]
[1778618354851,34.86,80681.47,0.0,-0.90567,4e-05,21.8548]
[1778618359885,34.86,80681.15,0.0,-0.90567,4e-05,21.85374]
[1778618368950,34.86,80681.25,0.0,-0.90566,4e-05,21.85627]
[1778618373983,34.86,80681.54,0.0,-0.90565,4e-05,21.85698]
[1778618379019,34.86,80680.62,0.0,-0.90568,4e-05,21.85192]
[1778618384053,34.86,80680.72,0.0,-0.90567,4e-05,21.85361]
[1778618389089,34.87,80679.99,0.0,-0.90569,4e-05,21.84983]
[1778618394126,34.87,80679.67,0.0,-0.90569,4e-05,21.84879]
[1778618399161,34.87,80678.17,0.0,-0.90574,4e-05,21.83995]
[1778618404196,34.87,80683.32,0.0,-0.90555,4e-05,21.87509]
[1778618405203,34.87,80688.67,0.0,-0.90535,4e-05,21.91069]
[1778618406212,34.87,80688.83,0.0,-0.90534,4e-05,21.91187]
[1778618408699,34.87,80679.62,0.0,-0.90568,4e-05,21.85122]
[1778618411247,34.87,80679.41,0.0,-0.90569,4e-05,21.85036]
[1778618416283,34.87,80678.71,0.0,-0.90571,4e-05,21.84679]
[1778618421317,34.87,80677.63,0.0,-0.90574,4e-05,21.84072]
[1778618426353,34.87,80678.32,0.0,-0.90571,4e-05,21.84638]
[1778618431387,34.87,80681.39,0.0,-0.9056,4e-05,21.86547]
[1778618436423,34.87,80685.14,0.0,-0.90545,4e-05,21.89115]
[1778618441458,34.87,80685.36,0.0,-0.90544,4e-05,21.89333]
[1778618448981,34.88,80686.12,0.0,-0.9054,4e-05,21.89948]
[1778618456562,34.88,80686.37,0.0,-0.90539,4e-05,21.90207]
[1778618464619,34.88,80686.77,0.0,-0.90537,4e-05,21.90574]
[1778618469125,34.88,80676.3,0.0,-0.90575,4e-05,21.83717]
[1778618471667,34.88,80673.36,0.0,-0.90586,4e-05,21.81815]
[1778618476703,34.88,80674.97,0.0,-0.90579,4e-05,21.83]
[1778618481743,34.88,80673.9,0.0,-0.90583,4e-05,21.82408]
[1778618487779,34.88,80674.27,0.0,-0.9058,4e-05,21.82795]
[1778618492815,34.88,80674.7,0.0,-0.90579,4e-05,21.82973]
[1778618497849,34.88,80674.41,0.0,-0.90579,4e-05,21.82896]
[1778618502886,34.88,80671.58,0.0,-0.90589,4e-05,21.81142]
[1778618508928,34.89,80672.45,0.0,-0.90585,4e-05,21.81861]
[1778618515976,34.89,80672.28,0.0,-0.90585,4e-05,21.81942]
[1778618521015,34.89,80671.77,0.0,-0.90586,4e-05,21.81726]
[1778618526050,34.89,80672.24,0.0,-0.90583,4e-05,21.82157]
[1778618532093,34.89,80673.36,0.0,-0.90578,4e-05,21.83036]
[1778618537130,34.89,80673.63,0.0,-0.90577,4e-05,21.83326]
[1778618543172,34.89,80675.13,0.0,-0.9057,4e-05,21.84441]
[1778618548210,34.89,80668.55,0.0,-0.90594,4e-05,21.80198]
[1778618549218,34.89,80660.04,0.0,-0.90625,4e-05,21.74611]
[1778618550225,34.89,80665.27,0.0,-0.90606,4e-05,21.78086]
[1778618555259,34.9,80669.71,0.0,-0.9059,4e-05,21.80934]
[1778618560294,34.9,80673.18,0.0,-0.90576,4e-05,21.83343]
[1778618565330,34.9,80674.4,0.0,-0.90571,4e-05,21.84254]
[1778618570364,34.9,80674.22,0.0,-0.90571,4e-05,21.84235]
[1778618575399,34.9,80674.25,0.0,-0.9057,4e-05,21.84355]
[1778618580435,34.9,80674.41,0.0,-0.90569,4e-05,21.84559]
[1778618585469,34.9,80674.55,0.0,-0.90568,4e-05,21.84749]
[1778618592522,34.9,80674.89,0.0,-0.90566,4e-05,21.85106]
[1778618598564,34.9,80674.89,0.0,-0.90565,4e-05,21.85217]
[1778618604649,34.9,80675.08,0.0,-0.90564,4e-05,21.85452]
[1778618607669,34.9,80681.07,0.0,-0.90541,4e-05,21.89463]
[1778618610163,34.91,80686.93,0.0,-0.90519,4e-05,21.93376]
[1778618615725,34.91,80690.3,0.0,-0.90508,4e-05,21.95411]
[1778618620233,34.91,80695.54,0.0,-0.90488,4e-05,21.98888]
[1778618625795,34.91,80696.71,0.0,-0.90484,4e-05,21.99656]
[1778618630831,34.91,80699.3,0.0,-0.90474,4e-05,22.01354]
[1778618635865,34.91,80700.04,0.0,-0.90472,4e-05,22.01819]
[1778618641908,34.9,80701.76,0.0,-0.90465,4e-05,22.02921]
[1778618650444,34.9,80703.06,0.0,-0.90461,4e-05,22.03713]
[1778618658020,34.9,80702.89,0.0,-0.90462,4e-05,22.03543]
[1778618666075,34.9,80704.07,0.0,-0.90458,4e-05,22.04257]
[1778618671111,34.9,80705.2,0.0,-0.90455,4e-05,22.04736]
[1778618676148,34.9,80705.21,0.0,-0.90455,4e-05,22.04685]
[1778618682188,34.9,80705.15,0.0,-0.90456,4e-05,22.04588]
[1778618687227,34.9,80711.44,0.0,-0.90432,4e-05,22.08709]
[1778618688230,34.9,80716.51,0.0,-0.90413,4e-05,22.12059]
[1778618691252,34.9,80721.48,0.0,-0.90394,4e-05,22.15416]
[1778618700316,34.9,80721.09,0.0,-0.90396,4e-05,22.15095]
[1778618703335,34.9,80712.38,0.0,-0.90429,4e-05,22.0924]
[1778618704342,34.9,80709.38,0.0,-0.90441,4e-05,22.07234]
[1778618709378,34.9,80713.93,0.0,-0.90424,4e-05,22.10178]
[1778618714413,34.9,80715.49,0.0,-0.90419,4e-05,22.11122]
[1778618719447,34.9,80714.92,0.0,-0.90421,4e-05,22.10651]
[1778618724482,34.9,80715.17,0.0,-0.90421,4e-05,22.10728]
[1778618731005,34.9,80715.73,0.0,-0.9042,4e-05,22.10766]
[1778618736566,34.9,80716.0,0.0,-0.9042,4e-05,22.10838]
[1778618741602,34.89,80716.43,0.0,-0.90419,4e-05,22.11034]
[1778618746637,34.89,80716.93,0.0,-0.90418,4e-05,22.11274]
[1778618751673,34.89,80716.2,0.0,-0.90421,4e-05,22.10698]
[1778618757714,34.89,80715.62,0.0,-0.90424,4e-05,22.10209]
[1778618762754,34.89,80716.18,0.0,-0.90422,4e-05,22.10496]
[1778618765773,34.89,80724.04,0.0,-0.90393,4e-05,22.15664]
[1778618766780,34.89,80725.42,0.0,-0.90388,4e-05,22.16556]
[1778618771814,34.89,80724.46,0.0,-0.90392,4e-05,22.15792]
[1778618779870,34.89,80723.86,0.0,-0.90396,4e-05,22.152]
[1778618784907,34.89,80723.42,0.0,-0.90398,4e-05,22.1479]
[1778618785928,34.89,80717.71,0.0,-0.9042,4e-05,22.10975]
[1778618786930,34.89,80715.27,0.0,-0.90429,4e-05,22.09337]
[1778618791428,34.89,80710.18,0.0,-0.90449,4e-05,22.0567]
[1778618796993,34.89,80709.52,0.0,-0.90452,4e-05,22.05182]
[1778618802027,34.88,80708.28,0.0,-0.90457,4e-05,22.04316]
[1778618812099,34.88,80708.21,0.0,-0.90457,4e-05,22.0419]
[1778618817135,34.88,80709.09,0.0,-0.90454,4e-05,22.04736]
[1778618822170,34.88,80704.17,0.0,-0.90473,4e-05,22.01433]
[1778618824183,34.88,80699.04,0.0,-0.90492,4e-05,21.98022]
[1778618827208,34.88,80692.01,0.0,-0.90518,4e-05,21.93375]
[1778618832245,34.88,80691.65,0.0,-0.9052,4e-05,21.93173]
[1778618834258,34.88,80686.37,0.0,-0.90539,4e-05,21.89696]
[1778618836272,34.88,80686.26,0.0,-0.90539,4e-05,21.89647]
[1778618841308,34.88,80685.43,0.0,-0.90542,4e-05,21.89163]
[1778618843322,34.88,80679.76,0.0,-0.90563,4e-05,21.85442]
[1778618845335,34.89,80674.0,0.0,-0.90584,4e-05,21.81673]
[1778618847351,34.89,80669.81,0.0,-0.90599,4e-05,21.78951]
[1778618852384,34.89,80669.54,0.0,-0.906,4e-05,21.78688]
[1778618857423,34.89,80664.74,0.0,-0.90617,4e-05,21.75664]
[1778618860441,34.89,80658.38,0.0,-0.9064,4e-05,21.71563]
[1778618863463,34.89,80659.19,0.0,-0.90637,4e-05,21.72209]
[1778618868497,34.89,80661.5,0.0,-0.90627,4e-05,21.73919]
[1778618874540,34.89,80662.92,0.0,-0.90621,4e-05,21.75063]
[1778618881589,34.9,80664.94,0.0,-0.90612,4e-05,21.76658]
[1778618884610,34.9,80672.92,0.0,-0.90581,4e-05,21.82016]
[1778618886623,34.9,80673.57,0.0,-0.90579,4e-05,21.82497]
[1778618890654,34.9,80667.25,0.0,-0.90602,4e-05,21.78416]
[1778618892666,34.9,80664.51,0.0,-0.90611,4e-05,21.76663]
[1778618897700,34.9,80664.59,0.0,-0.9061,4e-05,21.7687]
[1778618902735,34.9,80669.39,0.0,-0.90592,4e-05,21.80188]
[1778618907771,34.9,80669.92,0.0,-0.90589,4e-05,21.80664]
[1778618912809,34.9,80670.88,0.0,-0.90585,4e-05,21.81195]
[1778618919855,34.9,80670.34,0.0,-0.90586,4e-05,21.81009]
[1778618924891,34.91,80670.4,0.0,-0.90586,4e-05,21.81168]
[1778618930932,34.91,80670.77,0.0,-0.90583,4e-05,21.81553]
[1778618939997,34.91,80670.45,0.0,-0.90583,4e-05,21.81549]
[1778618946043,34.91,80669.71,0.0,-0.90585,4e-05,21.812]
[1778618951078,34.91,80669.41,0.0,-0.90586,4e-05,21.8112]
[1778618960141,34.91,80668.94,0.0,-0.90586,4e-05,21.81023]
[1778618965176,34.91,80664.86,0.0,-0.90601,4e-05,21.7845]
[1778618970210,34.92,80663.94,0.0,-0.90603,4e-05,21.77984]
[1778618975249,34.92,80664.6,0.0,-0.90601,4e-05,21.78333]
[1778618980288,34.92,80661.86,0.0,-0.9061,4e-05,21.76662]
[1778618983309,34.92,80658.57,0.0,-0.90622,4e-05,21.74583]
[1778618988345,34.92,80658.64,0.0,-0.9062,4e-05,21.74792]
[1778618993380,34.92,80658.34,0.0,-0.90621,4e-05,21.74754]
[1778618998414,34.92,80653.99,0.0,-0.90636,4e-05,21.72058]
[1778619003450,34.92,80655.58,0.0,-0.90629,4e-05,21.73278]
[1778619008484,34.93,80655.75,0.0,-0.90627,4e-05,21.73559]
[1778619013521,34.93,80656.04,0.0,-0.90625,4e-05,21.73915]
[1778619018555,34.93,80656.62,0.0,-0.90622,4e-05,21.7446]
[1778619023590,34.93,80656.78,0.0,-0.90621,4e-05,21.74724]
[1778619029632,34.93,80655.54,0.0,-0.90624,4e-05,21.741]
[1778619034667,34.93,80656.24,0.0,-0.90621,4e-05,21.74497]
[1778619039702,34.94,80656.02,0.0,-0.90621,4e-05,21.7454]
[1778619044738,34.94,80656.26,0.0,-0.90619,4e-05,21.74855]
[1778619049771,34.94,80659.4,0.0,-0.90607,4e-05,21.77075]
[1778619055816,34.94,80661.65,0.0,-0.90598,4e-05,21.78715]
[1778619061865,34.94,80662.44,0.0,-0.90594,4e-05,21.79386]
[1778619066894,34.94,80658.31,0.0,-0.90608,4e-05,21.76793]
[1778619073416,34.94,80658.82,0.0,-0.90605,4e-05,21.77294]
[1778619079985,34.94,80658.21,0.0,-0.90607,4e-05,21.77081]
[1778619085021,34.95,80657.86,0.0,-0.90607,4e-05,21.76989]
[1778619090055,34.95,80656.81,0.0,-0.9061,4e-05,21.76433]
[1778619099118,34.95,80657.51,0.0,-0.90607,4e-05,21.76917]
[1778619104153,34.95,80657.98,0.0,-0.90606,4e-05,21.77146]
[1778619110197,34.95,80657.82,0.0,-0.90607,4e-05,21.76944]
[1778619120267,34.95,80658.64,0.0,-0.90605,4e-05,21.77322]
[1778619126309,34.95,80659.62,0.0,-0.90602,4e-05,21.77867]
[1778619130338,34.95,80665.64,0.0,-0.9058,4e-05,21.81808]
[1778619133837,34.94,80666.54,0.0,-0.90577,4e-05,21.82313]
[1778619140407,34.94,80666.75,0.0,-0.90576,4e-05,21.8244]
[1778619145443,34.94,80668.03,0.0,-0.90572,4e-05,21.83165]
[1778619150478,34.94,80672.29,0.0,-0.90557,4e-05,21.8593]
[1778619155512,34.94,80671.44,0.0,-0.90561,4e-05,21.85116]
[1778619161554,34.94,80670.73,0.0,-0.90564,4e-05,21.84571]
[1778619166589,34.94,80673.69,0.0,-0.90553,4e-05,21.8645]
[1778619169611,34.94,80680.27,0.0,-0.90529,4e-05,21.90771]
[1778619170618,34.94,80685.58,0.0,-0.90509,4e-05,21.94271]
[1778619171625,34.94,80686.47,0.0,-0.90506,4e-05,21.94846]
[1778619172632,34.94,80685.65,0.0,-0.90509,4e-05,21.94285]
[1778619177667,34.94,80688.02,0.0,-0.90501,4e-05,21.95746]
[1778619182701,34.94,80689.06,0.0,-0.90498,4e-05,21.96359]
[1778619188743,34.94,80690.29,0.0,-0.90494,4e-05,21.97078]
[1778619193779,34.94,80690.15,0.0,-0.90495,4e-05,21.96905]
[1778619199821,34.94,80690.14,0.0,-0.90495,4e-05,21.96803]
[1778619204856,34.94,80689.81,0.0,-0.90497,4e-05,21.96492]
[1778619210899,34.93,80690.74,0.0,-0.90494,4e-05,21.96991]
[1778619217948,34.93,80689.52,0.0,-0.90501,4e-05,21.95702]
[1778619224475,34.93,80688.47,0.0,-0.90506,4e-05,21.94798]
[1778619230032,34.93,80688.45,0.0,-0.90507,4e-05,21.9458]
[1778619236073,34.93,80688.68,0.0,-0.90508,4e-05,21.94531]
[1778619243122,34.93,80687.38,0.0,-0.90514,4e-05,21.93434]
[1778619244616,34.92,80677.39,0.0,-0.90551,4e-05,21.86795]
[1778619247150,34.92,80677.23,0.0,-0.90552,4e-05,21.86594]
[1778619252185,34.92,80674.71,0.0,-0.90563,4e-05,21.84796]
[1778619257220,34.92,80675.3,0.0,-0.90561,4e-05,21.85058]
[1778619259235,34.92,80681.51,0.0,-0.90538,4e-05,21.89107]
[1778619260241,34.92,80687.21,0.0,-0.90517,4e-05,21.92847]
[1778619261248,34.92,80688.1,0.0,-0.90514,4e-05,21.93404]
[1778619262255,34.92,80688.26,0.0,-0.90514,4e-05,21.93473]
[1778619267290,34.92,80690.34,0.0,-0.90507,4e-05,21.94786]
[1778619273333,34.92,80693.5,0.0,-0.90495,4e-05,21.96671]
[1778619276353,34.92,80699.63,0.0,-0.90473,4e-05,22.00732]
[1778619279375,34.92,80706.46,0.0,-0.90447,4e-05,22.05321]
[1778619281388,34.92,80708.41,0.0,-0.90439,4e-05,22.06671]
[1778619286426,34.92,80710.38,0.0,-0.90432,4e-05,22.07986]
[1778619292469,34.92,80711.35,0.0,-0.90429,4e-05,22.08535]
[1778619297507,34.92,80712.86,0.0,-0.90423,4e-05,22.09454]
[1778619302541,34.92,80715.32,0.0,-0.90415,4e-05,22.10995]
[1778619310599,34.92,80715.74,0.0,-0.90414,4e-05,22.11115]
[1778619312612,34.92,80723.44,0.0,-0.90385,4e-05,22.16183]
[1778619317648,34.92,80724.71,0.0,-0.90381,4e-05,22.16891]
[1778619323691,34.91,80724.86,0.0,-0.90382,4e-05,22.16822]
[1778619328728,34.91,80725.0,0.0,-0.90382,4e-05,22.16777]
[1778619333763,34.91,80725.76,0.0,-0.90381,4e-05,22.16918]
[1778619338798,34.91,80726.23,0.0,-0.9038,4e-05,22.17091]
[1778619343832,34.91,80726.38,0.0,-0.9038,4e-05,22.1705]
[1778619348868,34.91,80727.38,0.0,-0.90377,4e-05,22.17575]
[1778619352895,34.91,80720.85,0.0,-0.90403,4e-05,22.13124]
[1778619354910,34.91,80719.99,0.0,-0.90406,4e-05,22.12507]
[1778619360428,34.91,80719.3,0.0,-0.90409,4e-05,22.11922]
[1778619365987,34.9,80718.68,0.0,-0.90412,4e-05,22.11408]
[1778619369007,34.9,80712.06,0.0,-0.90438,4e-05,22.06956]
[1778619372029,34.9,80709.53,0.0,-0.90447,4e-05,22.05218]
[1778619376056,34.9,80704.33,0.0,-0.90467,4e-05,22.01733]
[1778619381092,34.9,80704.88,0.0,-0.90465,4e-05,22.02068]
[1778619386126,34.9,80705.02,0.0,-0.90465,4e-05,22.02131]
[1778619392168,34.9,80708.23,0.0,-0.90454,4e-05,22.03987]
[1778619397204,34.9,80705.88,0.0,-0.90463,4e-05,22.02389]
[1778619403245,34.9,80705.76,0.0,-0.90464,4e-05,22.02269]
[1778619409287,34.9,80706.44,0.0,-0.90461,4e-05,22.02676]
[1778619414323,34.9,80706.22,0.0,-0.90462,4e-05,22.02496]
[1778619420855,34.9,80706.32,0.0,-0.90462,4e-05,22.0252]
[1778619427414,34.9,80707.03,0.0,-0.9046,4e-05,22.02941]
[1778619433456,34.9,80707.24,0.0,-0.90459,4e-05,22.03037]
[1778619438491,34.9,80706.19,0.0,-0.90463,4e-05,22.02306]
[1778619443525,34.9,80706.39,0.0,-0.90463,4e-05,22.02405]
[1778619451065,34.9,80707.06,0.0,-0.90462,4e-05,22.02576]
[1778619453599,34.9,80701.67,0.0,-0.90482,4e-05,21.98984]
[1778619455610,34.9,80698.09,0.0,-0.90495,4e-05,21.96606]
[1778619461137,34.9,80697.87,0.0,-0.90496,4e-05,21.96471]
[1778619466688,34.9,80688.08,0.0,-0.90532,4e-05,21.9001]
[1778619468702,34.9,80685.06,0.0,-0.90543,4e-05,21.88035]
[1778619474743,34.9,80685.45,0.0,-0.90541,4e-05,21.88378]
[1778619481277,34.9,80685.59,0.0,-0.9054,4e-05,21.88564]
[1778619491346,34.9,80685.57,0.0,-0.9054,4e-05,21.8868]
[1778619497905,34.9,80685.25,0.0,-0.9054,4e-05,21.88547]
[1778619502939,34.9,80685.24,0.0,-0.9054,4e-05,21.88606]
[1778619507974,34.9,80691.85,0.0,-0.90515,4e-05,21.9304]
[1778619512002,34.9,80693.95,0.0,-0.90508,4e-05,21.94233]
[1778619517039,34.9,80694.31,0.0,-0.90507,4e-05,21.94495]
[1778619523079,34.9,80696.02,0.0,-0.905,4e-05,21.95649]
[1778619531139,34.9,80696.11,0.0,-0.905,4e-05,21.95732]
[1778619536170,34.9,80693.76,0.0,-0.90508,4e-05,21.94194]
[1778619541209,34.9,80694.58,0.0,-0.90505,4e-05,21.94761]
[1778619543228,34.9,80699.64,0.0,-0.90486,4e-05,21.98123]
[1778619544229,34.9,80709.65,0.0,-0.90449,4e-05,22.04755]
[1778619546244,34.9,80717.73,0.0,-0.90418,4e-05,22.10101]
[1778619549265,34.9,80718.28,0.0,-0.90417,4e-05,22.1041]
[1778619554299,34.9,80718.07,0.0,-0.90418,4e-05,22.10181]
[1778619560341,34.9,80717.53,0.0,-0.90421,4e-05,22.09716]
[1778619565377,34.9,80713.66,0.0,-0.90436,4e-05,22.07063]
[1778619570411,34.9,80712.76,0.0,-0.90439,4e-05,22.064]
[1778619575446,34.9,80712.87,0.0,-0.9044,4e-05,22.06187]
[1778619581993,34.9,80711.81,0.0,-0.90445,4e-05,22.05414]
[1778619585517,34.9,80705.14,0.0,-0.9047,4e-05,22.00951]
[1778619589545,34.9,80705.53,0.0,-0.90468,4e-05,22.01191]
[1778619596593,34.9,80705.2,0.0,-0.9047,4e-05,22.00945]
[1778619601629,34.9,80705.66,0.0,-0.90468,4e-05,22.01226]
[1778619602636,34.9,80715.04,0.0,-0.90433,4e-05,22.0744]
[1778619604170,34.9,80718.84,0.0,-0.90419,4e-05,22.09948]
[1778619614243,34.9,80719.54,0.0,-0.90417,4e-05,22.10243]
[1778619621769,34.9,80720.02,0.0,-0.90416,4e-05,22.1042]
[1778619626805,34.9,80720.47,0.0,-0.90415,4e-05,22.1063]
[1778619631839,34.89,80720.66,0.0,-0.90416,4e-05,22.1044]
[1778619639896,34.89,80721.27,0.0,-0.90415,4e-05,22.10702]
[1778619644931,34.89,80729.25,0.0,-0.90385,4e-05,22.15904]
[1778619649965,34.89,80731.42,0.0,-0.90378,4e-05,22.1722]
[1778619653996,34.89,80736.58,0.0,-0.90359,4e-05,22.20543]
[1778619658024,34.89,80736.33,0.0,-0.90361,4e-05,22.2025]
[1778619663063,34.89,80735.06,0.0,-0.90366,4e-05,22.1925]
[1778619669103,34.89,80734.08,0.0,-0.90371,4e-05,22.1842]
[1778619671120,34.89,80725.28,0.0,-0.90405,4e-05,22.12513]
[1778619672126,34.89,80699.22,0.0,-0.90502,4e-05,21.95229]
[1778619673133,34.89,80692.33,0.0,-0.90528,4e-05,21.90619]
[1778619674139,34.89,80688.11,0.0,-0.90544,4e-05,21.87844]
[1778619677161,34.89,80694.33,0.0,-0.9052,4e-05,21.91988]
[1778619679175,34.89,80694.82,0.0,-0.90518,4e-05,21.92336]
[1778619684210,34.89,80699.78,0.0,-0.905,4e-05,21.95661]
[1778619688238,34.89,80702.61,0.0,-0.90489,4e-05,21.97551]
[1778619690251,34.89,80707.88,0.0,-0.90469,4e-05,22.01045]
[1778619693272,34.89,80708.54,0.0,-0.90468,4e-05,22.0125]
[1778619698307,34.89,80712.47,0.0,-0.90453,4e-05,22.03829]
[1778619703342,34.89,80716.71,0.0,-0.90438,4e-05,22.06591]
[1778619709385,34.88,80714.27,0.0,-0.90447,4e-05,22.04908]
[1778619714420,34.88,80716.94,0.0,-0.90437,4e-05,22.06629]
[1778619719456,34.88,80718.35,0.0,-0.90432,4e-05,22.07503]
[1778619724492,34.88,80719.67,0.0,-0.90428,4e-05,22.08314]
[1778619729525,34.88,80720.95,0.0,-0.90423,4e-05,22.09094]
[1778619735089,34.88,80722.98,0.0,-0.90416,4e-05,22.1035]
[1778619740604,34.88,80720.87,0.0,-0.90425,4e-05,22.08865]
[1778619745163,34.88,80712.73,0.0,-0.90456,4e-05,22.0339]
[1778619747653,34.88,80710.59,0.0,-0.90464,4e-05,22.01949]
[1778619752688,34.88,80709.87,0.0,-0.90468,4e-05,22.01219]
[1778619757723,34.88,80709.35,0.0,-0.9047,4e-05,22.00854]
[1778619762757,34.88,80707.98,0.0,-0.90475,4e-05,21.99932]
[1778619769812,34.88,80707.57,0.0,-0.90476,4e-05,21.99647]
[1778619775373,34.88,80707.32,0.0,-0.90477,4e-05,21.99473]
[1778619780888,34.88,80707.22,0.0,-0.90478,4e-05,21.994]
[1778619785923,34.88,80709.0,0.0,-0.90471,4e-05,22.00574]
[1778619790958,34.88,80709.51,0.0,-0.90469,4e-05,22.00899]
[1778619795994,34.88,80709.85,0.0,-0.90468,4e-05,22.0111]
[1778619802036,34.88,80710.47,0.0,-0.90466,4e-05,22.015]
[1778619807070,34.88,80711.3,0.0,-0.90463,4e-05,22.02031]
[1778619815131,34.88,80711.65,0.0,-0.90463,4e-05,22.01995]
[1778619822176,34.88,80713.12,0.0,-0.90458,4e-05,22.02933]
[1778619828218,34.88,80714.41,0.0,-0.90453,4e-05,22.03749]
[1778619833254,34.88,80715.38,0.0,-0.9045,4e-05,22.04354]
[1778619843323,34.88,80716.76,0.0,-0.90445,4e-05,22.05184]
[1778619850372,34.88,80718.77,0.0,-0.90438,4e-05,22.06452]
[1778619855935,34.88,80719.2,0.0,-0.90436,4e-05,22.06682]
[1778619861449,34.87,80720.06,0.0,-0.90434,4e-05,22.07185]
[1778619867491,34.87,80720.1,0.0,-0.90434,4e-05,22.0714]
[1778619876079,34.87,80719.33,0.0,-0.90438,4e-05,22.06312]
[1778619881590,34.87,80719.02,0.0,-0.9044,4e-05,22.06042]
[1778619887634,34.87,80718.78,0.0,-0.90441,4e-05,22.05822]
[1778619892675,34.87,80719.5,0.0,-0.90439,4e-05,22.06249]
[1778619899720,34.87,80719.64,0.0,-0.90438,4e-05,22.06269]
[1778619901738,34.87,80730.41,0.0,-0.90398,4e-05,22.13431]
[1778619902746,34.87,80738.86,0.0,-0.90366,4e-05,22.19051]
[1778619903752,34.87,80795.62,0.0,-0.90151,4e-05,22.56952]
[1778619904759,34.86,80792.65,0.0,-0.90167,4e-05,22.54144]
[1778619906310,34.86,80787.28,0.0,-0.90188,4e-05,22.50469]
[1778619909791,34.86,80783.34,0.0,-0.90204,4e-05,22.47609]
[1778619910798,34.86,80777.76,0.0,-0.90226,4e-05,22.43806]
[1778619913820,34.86,80774.7,0.0,-0.90239,4e-05,22.41558]
[1778619916381,34.86,80712.5,0.0,-0.90474,4e-05,21.9996]
[1778619918856,34.86,80714.37,0.0,-0.90468,4e-05,22.0114]
[1778619923892,34.86,80713.02,0.0,-0.90473,4e-05,22.0023]
[1778619928927,34.86,80716.34,0.0,-0.90461,4e-05,22.02424]
[1778619933962,34.86,80717.85,0.0,-0.90456,4e-05,22.03181]
[1778619938997,34.86,80717.19,0.0,-0.90459,4e-05,22.02717]
[1778619944035,34.86,80714.55,0.0,-0.90469,4e-05,22.00946]
[1778619948063,34.86,80707.49,0.0,-0.90495,4e-05,21.96257]
[1778619951083,34.86,80707.41,0.0,-0.90495,4e-05,21.9621]
[1778619956668,34.86,80707.07,0.0,-0.90496,4e-05,21.96013]
[1778619962161,34.86,80707.92,0.0,-0.90493,4e-05,21.966]
[1778619967195,34.86,80706.37,0.0,-0.90499,4e-05,21.95595]
[1778619972231,34.86,80707.76,0.0,-0.90493,4e-05,21.96542]
[1778619977271,34.86,80708.14,0.0,-0.90492,4e-05,21.96818]
[1778619982300,34.86,80708.45,0.0,-0.9049,4e-05,21.97043]
[1778619987335,34.86,80707.74,0.0,-0.90493,4e-05,21.9659]
[1778619993379,34.86,80707.88,0.0,-0.90493,4e-05,21.96482]
[1778619999420,34.86,80708.47,0.0,-0.90491,4e-05,21.96897]
[1778620007017,34.86,80708.49,0.0,-0.90491,4e-05,21.96936]
[1778620013521,34.86,80708.88,0.0,-0.90489,4e-05,21.97219]
[1778620020567,34.86,80709.83,0.0,-0.90485,4e-05,21.9787]
[1778620027617,34.86,80708.36,0.0,-0.90491,4e-05,21.96911]
[1778620033659,34.86,80708.65,0.0,-0.9049,4e-05,21.97122]
[1778620039701,34.86,80709.1,0.0,-0.90488,4e-05,21.9744]
[1778620044735,34.86,80709.13,0.0,-0.90488,4e-05,21.97473]
[1778620049771,34.86,80709.68,0.0,-0.90485,4e-05,21.97851]
[1778620054805,34.86,80710.39,0.0,-0.90484,4e-05,21.98109]
[1778620060848,34.86,80710.54,0.0,-0.90483,4e-05,21.9822]
[1778620067437,34.86,80711.94,0.0,-0.90478,4e-05,21.9916]
[1778620071924,34.86,80718.34,0.0,-0.90454,4e-05,22.03408]
[1778620073939,34.86,80730.34,0.0,-0.90409,4e-05,22.11369]
[1778620074949,34.86,80731.11,0.0,-0.90406,4e-05,22.11872]
[1778620077508,34.86,80732.55,0.0,-0.90401,4e-05,22.12784]
[1778620083002,34.86,80736.98,0.0,-0.90384,4e-05,22.15751]
[1778620088038,34.86,80738.46,0.0,-0.90379,4e-05,22.16696]
[1778620093073,34.86,80742.0,0.0,-0.90366,4e-05,22.18924]
[1778620098108,34.86,80742.4,0.0,-0.90365,4e-05,22.19051]
[1778620103143,34.86,80744.16,0.0,-0.9036,4e-05,22.2008]
[1778620108179,34.85,80743.2,0.0,-0.90364,4e-05,22.19292]
[1778620113215,34.85,80733.06,0.0,-0.90404,4e-05,22.12179]
[1778620116235,34.85,80730.89,0.0,-0.90412,4e-05,22.1067]
[1778620121270,34.85,80729.93,0.0,-0.90417,4e-05,22.09954]
[1778620126305,34.85,80734.63,0.0,-0.90399,4e-05,22.13006]
[1778620130335,34.85,80735.94,0.0,-0.90395,4e-05,22.13809]
[1778620135370,34.85,80733.11,0.0,-0.90406,4e-05,22.11827]
[1778620140405,34.85,80730.45,0.0,-0.90416,4e-05,22.09971]
[1778620145440,34.85,80731.1,0.0,-0.90414,4e-05,22.10329]
[1778620150475,34.85,80733.38,0.0,-0.90406,4e-05,22.11753]
[1778620155510,34.85,80734.8,0.0,-0.90402,4e-05,22.12613]
[1778620160545,34.85,80733.97,0.0,-0.90405,4e-05,22.11973]
[1778620165585,34.84,80734.03,0.0,-0.90406,4e-05,22.11928]
[1778620166592,34.84,80739.86,0.0,-0.90384,4e-05,22.15789]
[1778620167600,34.84,80742.91,0.0,-0.90372,4e-05,22.17797]
[1778620172636,34.84,80741.62,0.0,-0.90379,4e-05,22.1659]
[1778620177671,34.84,80741.03,0.0,-0.90382,4e-05,22.16081]
[1778620184720,34.84,80737.01,0.0,-0.90398,4e-05,22.1326]
[1778620187743,34.84,80730.77,0.0,-0.90421,4e-05,22.09054]
[1778620189756,34.84,80730.01,0.0,-0.90424,4e-05,22.08524]
[1778620196804,34.84,80730.24,0.0,-0.90424,4e-05,22.08593]
[1778620202847,34.84,80730.39,0.0,-0.90424,4e-05,22.08621]
[1778620207882,34.84,80730.86,0.0,-0.90423,4e-05,22.08873]
[1778620218491,34.84,80731.36,0.0,-0.90421,4e-05,22.09081]
[1778620223993,34.84,80732.24,0.0,-0.90419,4e-05,22.09592]
[1778620231044,34.84,80732.81,0.0,-0.90418,4e-05,22.0965]
[1778620236078,34.84,80733.32,0.0,-0.90416,4e-05,22.09922]
[1778620248704,34.83,80733.77,0.0,-0.90416,4e-05,22.10042]
[1778620258774,34.83,80734.25,0.0,-0.90415,4e-05,22.10223]
[1778620264275,34.83,80733.54,0.0,-0.90418,4e-05,22.09683]
[1778620270317,34.83,80733.99,0.0,-0.90417,4e-05,22.09903]
[1778620278913,34.83,80733.92,0.0,-0.90417,4e-05,22.0974]
[1778620285424,34.83,80734.21,0.0,-0.90417,4e-05,22.09856]
[1778620292472,34.83,80735.05,0.0,-0.90415,4e-05,22.10094]
[1778620299054,34.83,80734.87,0.0,-0.90416,4e-05,22.09879]
[1778620304558,34.83,80735.13,0.0,-0.90416,4e-05,22.09987]
[1778620309592,34.83,80735.29,0.0,-0.90415,4e-05,22.10031]
[1778620314627,34.83,80735.17,0.0,-0.90416,4e-05,22.09872]
[1778620319663,34.83,80735.15,0.0,-0.90417,4e-05,22.09795]
[1778620329267,34.82,80735.17,0.0,-0.90417,4e-05,22.09693]
[1778620333764,34.82,80728.66,0.0,-0.90442,4e-05,22.05302]
[1778620334770,34.82,80726.08,0.0,-0.90452,4e-05,22.03581]
[1778620336785,34.82,80724.25,0.0,-0.90459,4e-05,22.02358]
[1778620341820,34.82,80724.11,0.0,-0.90459,4e-05,22.02254]
[1778620348869,34.82,80723.7,0.0,-0.90461,4e-05,22.01969]
[1778620353905,34.82,80724.23,0.0,-0.9046,4e-05,22.02087]
[1778620359479,34.82,80724.67,0.0,-0.90458,4e-05,22.0237]
[1778620365988,34.82,80724.8,0.0,-0.90458,4e-05,22.02441]
[1778620371022,34.82,80725.5,0.0,-0.90455,4e-05,22.02894]
[1778620379620,34.82,80726.06,0.0,-0.90454,4e-05,22.03244]
[1778620385121,34.82,80724.99,0.0,-0.90458,4e-05,22.02514]
[1778620391163,34.82,80725.36,0.0,-0.90456,4e-05,22.02744]
[1778620394184,34.82,80732.78,0.0,-0.90429,4e-05,22.07668]
[1778620397206,34.82,80735.09,0.0,-0.9042,4e-05,22.09184]
[1778620399761,34.82,80720.73,0.0,-0.90474,4e-05,21.99607]
[1778620402241,34.82,80716.45,0.0,-0.9049,4e-05,21.96757]
[1778620408283,34.82,80713.8,0.0,-0.905,4e-05,21.9504]
[1778620413317,34.82,80713.26,0.0,-0.90502,4e-05,21.94499]
[1778620419902,34.82,80713.55,0.0,-0.90501,4e-05,21.94755]
[1778620425402,34.82,80715.06,0.0,-0.90495,4e-05,21.958]
[1778620431444,34.82,80715.31,0.0,-0.90494,4e-05,21.9601]
[1778620440043,34.82,80715.11,0.0,-0.90494,4e-05,21.9594]
[1778620450113,34.82,80714.96,0.0,-0.90494,4e-05,21.9591]
[1778620457627,34.83,80715.87,0.0,-0.90491,4e-05,21.9656]
[1778620462662,34.83,80715.71,0.0,-0.90491,4e-05,21.96484]
[1778620470254,34.83,80714.96,0.0,-0.90494,4e-05,21.96038]
[1778620480324,34.83,80715.2,0.0,-0.90493,4e-05,21.96039]
[1778620486830,34.83,80715.34,0.0,-0.90492,4e-05,21.96177]
[1778620496899,34.83,80715.88,0.0,-0.9049,4e-05,21.96597]
[1778620501938,34.83,80707.84,0.0,-0.9052,4e-05,21.91294]
[1778620503951,34.83,80708.97,0.0,-0.90516,4e-05,21.92067]
[1778620508986,34.83,80708.79,0.0,-0.90516,4e-05,21.92009]
[1778620514024,34.83,80711.24,0.0,-0.90506,4e-05,21.93695]
[1778620519059,34.83,80713.19,0.0,-0.90499,4e-05,21.95032]
[1778620525102,34.83,80712.89,0.0,-0.905,4e-05,21.94881]
[1778620531143,34.83,80714.22,0.0,-0.90495,4e-05,21.95583]
[1778620538193,34.83,80714.0,0.0,-0.90496,4e-05,21.95488]
[1778620547255,34.83,80715.02,0.0,-0.90492,4e-05,21.96223]
[1778620553298,34.83,80716.57,0.0,-0.90486,4e-05,21.97284]
[1778620558339,34.83,80709.26,0.0,-0.90513,4e-05,21.92459]
[1778620560885,34.83,80708.47,0.0,-0.90516,4e-05,21.91959]
[1778620566395,34.83,80708.37,0.0,-0.90516,4e-05,21.91953]
[1778620574452,34.83,80707.79,0.0,-0.90517,4e-05,21.91666]
[1778620581028,34.83,80706.45,0.0,-0.90522,4e-05,21.90868]
[1778620591098,34.84,80705.42,0.0,-0.90526,4e-05,21.90097]
[1778620601167,34.84,80705.36,0.0,-0.90525,4e-05,21.902]
[1778620606678,34.84,80703.56,0.0,-0.90531,4e-05,21.8908]
[1778620611714,34.84,80702.35,0.0,-0.90535,4e-05,21.8836]
[1778620617755,34.84,80701.68,0.0,-0.90537,4e-05,21.88017]
[1778620623799,34.84,80700.74,0.0,-0.9054,4e-05,21.875]
[1778620631377,34.84,80700.74,0.0,-0.90539,4e-05,21.87643]
[1778620636889,34.84,80701.15,0.0,-0.90537,4e-05,21.88003]
[1778620642931,34.84,80701.27,0.0,-0.90536,4e-05,21.88184]
[1778620651995,34.84,80701.03,0.0,-0.90537,4e-05,21.87968]
[1778620657029,34.85,80700.94,0.0,-0.90537,4e-05,21.87992]
[1778620662064,34.85,80700.49,0.0,-0.90538,4e-05,21.87779]
[1778620671127,34.85,80700.41,0.0,-0.90537,4e-05,21.8788]
[1778620678177,34.85,80700.36,0.0,-0.90537,4e-05,21.87965]
[1778620690260,34.85,80699.67,0.0,-0.90538,4e-05,21.87714]
[1778620698317,34.85,80699.77,0.0,-0.90537,4e-05,21.87915]
[1778620700337,34.85,80705.26,0.0,-0.90516,4e-05,21.91583]
[1778620702351,34.85,80705.86,0.0,-0.90514,4e-05,21.92005]
[1778620708394,34.85,80711.65,0.0,-0.90492,4e-05,21.959]
[1778620712422,34.85,80714.9,0.0,-0.90481,4e-05,21.97853]
[1778620717457,34.85,80716.49,0.0,-0.90475,4e-05,21.98917]
[1778620719471,34.85,80721.92,0.0,-0.90454,4e-05,22.02523]
[1778620722492,34.85,80723.13,0.0,-0.9045,4e-05,22.03321]
[1778620728534,34.85,80724.44,0.0,-0.90445,4e-05,22.04155]
[1778620732089,34.85,80743.31,0.0,-0.90374,4e-05,22.16673]
[1778620733569,34.85,80745.89,0.0,-0.90364,4e-05,22.1841]
[1778620736590,34.85,80745.31,0.0,-0.90366,4e-05,22.18072]
[1778620742161,34.85,80739.13,0.0,-0.9039,4e-05,22.13913]
[1778620743640,34.85,80739.29,0.0,-0.90389,4e-05,22.13999]
[1778620748675,34.85,80741.28,0.0,-0.90382,4e-05,22.15221]
[1778620753710,34.85,80739.03,0.0,-0.90392,4e-05,22.13613]
[1778620758745,34.85,80730.75,0.0,-0.90423,4e-05,22.08007]
[1778620759752,34.85,80724.54,0.0,-0.90447,4e-05,22.03863]
[1778620760760,34.85,80722.75,0.0,-0.90454,4e-05,22.02662]
[1778620762300,34.85,80722.67,0.0,-0.90454,4e-05,22.02597]
[1778620769821,34.85,80720.96,0.0,-0.9046,4e-05,22.01436]
[1778620774857,34.85,80719.63,0.0,-0.90466,4e-05,22.00315]
[1778620779891,34.85,80713.93,0.0,-0.90488,4e-05,21.96531]
[1778620782451,34.85,80706.77,0.0,-0.90514,4e-05,21.91798]
[1778620784927,34.85,80705.89,0.0,-0.90518,4e-05,21.91238]
[1778620790970,34.85,80706.04,0.0,-0.90517,4e-05,21.91407]
[1778620800032,34.85,80706.24,0.0,-0.90515,4e-05,21.91644]
[1778620805067,34.85,80704.59,0.0,-0.90521,4e-05,21.90611]
[1778620810101,34.85,80703.97,0.0,-0.90523,4e-05,21.90263]
[1778620815136,34.85,80704.41,0.0,-0.90521,4e-05,21.9062]
[1778620821179,34.85,80699.95,0.0,-0.90537,4e-05,21.87775]
[1778620827224,34.85,80699.4,0.0,-0.90538,4e-05,21.87511]
[1778620832802,34.85,80698.02,0.0,-0.90544,4e-05,21.86468]
[1778620839308,34.86,80697.55,0.0,-0.90545,4e-05,21.86285]
[1778620844346,34.86,80697.31,0.0,-0.90545,4e-05,21.86218]
[1778620851392,34.86,80697.4,0.0,-0.90544,4e-05,21.86407]
[1778620858446,34.86,80697.61,0.0,-0.90543,4e-05,21.86672]
[1778620863478,34.86,80697.64,0.0,-0.90542,4e-05,21.86781]
[1778620868513,34.86,80697.11,0.0,-0.90543,4e-05,21.86519]
[1778620875561,34.86,80697.1,0.0,-0.90543,4e-05,21.86638]
[1778620883154,34.86,80697.69,0.0,-0.9054,4e-05,21.8715]
[1778620888654,34.86,80697.21,0.0,-0.90541,4e-05,21.86934]
[1778620893688,34.86,80696.68,0.0,-0.90543,4e-05,21.86444]
[1778620899734,34.87,80695.5,0.0,-0.90547,4e-05,21.8577]
[1778620901749,34.87,80690.39,0.0,-0.90566,4e-05,21.82385]
[1778620907791,34.86,80687.54,0.0,-0.90577,4e-05,21.80389]
[1778620913369,34.86,80685.3,0.0,-0.90586,4e-05,21.78813]
[1778620918867,34.86,80685.81,0.0,-0.90585,4e-05,21.79078]
[1778620923902,34.86,80687.32,0.0,-0.9058,4e-05,21.80002]
[1778620926923,34.86,80694.15,0.0,-0.90554,4e-05,21.84492]
[1778620928938,34.86,80693.23,0.0,-0.90558,4e-05,21.83855]
[1778620935987,34.86,80694.38,0.0,-0.90554,4e-05,21.84551]
[1778620941024,34.86,80694.89,0.0,-0.90553,4e-05,21.84809]
[1778620943579,34.86,80686.74,0.0,-0.90583,4e-05,21.79372]
[1778620945052,34.86,80680.93,0.0,-0.90605,4e-05,21.75518]
[1778620947065,34.86,80679.44,0.0,-0.9061,4e-05,21.7451]
[1778620948073,34.86,80679.83,0.0,-0.90609,4e-05,21.7476]
[1778620953649,34.86,80679.59,0.0,-0.90611,4e-05,21.74328]
[1778620956129,34.86,80672.94,0.0,-0.90636,4e-05,21.69925]
[1778620959150,34.86,80672.26,0.0,-0.90638,4e-05,21.69464]
[1778620969219,34.86,80671.62,0.0,-0.90641,4e-05,21.69035]
[1778620975263,34.86,80670.96,0.0,-0.90643,4e-05,21.68601]
[1778620980297,34.86,80669.52,0.0,-0.90649,4e-05,21.67657]
[1778620985333,34.86,80669.2,0.0,-0.9065,4e-05,21.67457]
[1778620991376,34.86,80669.76,0.0,-0.90647,4e-05,21.67838]
[1778620996413,34.86,80670.51,0.0,-0.90645,4e-05,21.68341]
[1778621003461,34.86,80671.25,0.0,-0.90642,4e-05,21.68835]
[1778621013529,34.86,80672.23,0.0,-0.90639,4e-05,21.69253]
[1778621019574,34.86,80669.37,0.0,-0.9065,4e-05,21.67367]
[1778621025616,34.86,80669.41,0.0,-0.90649,4e-05,21.67405]
[1778621034209,34.86,80669.69,0.0,-0.90648,4e-05,21.67607]
[1778621041734,34.86,80668.97,0.0,-0.90651,4e-05,21.67149]
[1778621046764,34.86,80666.94,0.0,-0.90658,4e-05,21.65824]
[1778621052806,34.86,80666.59,0.0,-0.90659,4e-05,21.6562]
[1778621059855,34.86,80667.94,0.0,-0.90654,4e-05,21.66539]
[1778621067910,34.86,80668.36,0.0,-0.90653,4e-05,21.66843]
[1778621072945,34.86,80668.37,0.0,-0.90653,4e-05,21.6664]
[1778621077981,34.86,80668.66,0.0,-0.90652,4e-05,21.66847]
[1778621083017,34.86,80668.47,0.0,-0.90653,4e-05,21.66737]
[1778621088057,34.86,80669.15,0.0,-0.9065,4e-05,21.672]
[1778621090071,34.86,80674.98,0.0,-0.90629,4e-05,21.71049]
[1778621093092,34.86,80678.77,0.0,-0.90615,4e-05,21.73542]
[1778621098127,34.86,80679.25,0.0,-0.90613,4e-05,21.73827]
[1778621104705,34.86,80677.12,0.0,-0.90621,4e-05,21.72375]
[1778621110212,34.86,80674.19,0.0,-0.90632,4e-05,21.70417]
[1778621116254,34.86,80673.89,0.0,-0.90633,4e-05,21.70204]
[1778621120282,34.86,80668.39,0.0,-0.90654,4e-05,21.66572]
[1778621126323,34.86,80666.81,0.0,-0.90659,4e-05,21.65551]
[1778621131359,34.86,80662.41,0.0,-0.90676,4e-05,21.6246]
[1778621139415,34.86,80659.18,0.0,-0.90688,4e-05,21.60415]
[1778621144449,34.86,80659.14,0.0,-0.90688,4e-05,21.6045]
[1778621149486,34.86,80658.8,0.0,-0.90688,4e-05,21.60298]
[1778621154523,34.86,80658.99,0.0,-0.90687,4e-05,21.60484]
[1778621160564,34.86,80658.53,0.0,-0.90689,4e-05,21.60255]
[1778621165598,34.86,80659.02,0.0,-0.90686,4e-05,21.60638]
[1778621172648,34.86,80659.77,0.0,-0.90683,4e-05,21.61211]
[1778621185269,34.87,80660.43,0.0,-0.9068,4e-05,21.6177]
[1778621191781,34.87,80661.53,0.0,-0.90676,4e-05,21.62337]
[1778621200843,34.87,80660.4,0.0,-0.9068,4e-05,21.61681]
[1778621205886,34.87,80661.73,0.0,-0.90675,4e-05,21.62604]
[1778621213942,34.87,80661.25,0.0,-0.90676,4e-05,21.62359]
[1778621220991,34.87,80660.68,0.0,-0.90678,4e-05,21.62046]
[1778621226026,34.87,80659.14,0.0,-0.90683,4e-05,21.61079]
[1778621229048,34.87,80658.31,0.0,-0.90686,4e-05,21.60561]
[1778621230055,34.87,80653.65,0.0,-0.90703,4e-05,21.57506]
[1778621233078,34.87,80656.32,0.0,-0.90693,4e-05,21.5931]
[1778621235621,34.87,80657.19,0.0,-0.9069,4e-05,21.59929]
[1778621241132,34.87,80657.26,0.0,-0.90689,4e-05,21.60036]
[1778621246167,34.87,80656.29,0.0,-0.90692,4e-05,21.59458]
[1778621254224,34.87,80654.14,0.0,-0.90701,4e-05,21.57926]
[1778621259258,34.87,80654.08,0.0,-0.907,4e-05,21.57959]
[1778621264293,34.87,80654.52,0.0,-0.90698,4e-05,21.58322]
[1778621269329,34.87,80654.53,0.0,-0.90698,4e-05,21.584]
[1778621274364,34.87,80655.52,0.0,-0.90694,4e-05,21.59121]
[1778621280406,34.88,80655.31,0.0,-0.90694,4e-05,21.59064]
[1778621284433,34.88,80646.28,0.0,-0.90727,4e-05,21.53179]
[1778621285971,34.88,80645.99,0.0,-0.90728,4e-05,21.53023]
[1778621292490,34.88,80645.25,0.0,-0.9073,4e-05,21.52669]
[1778621294503,34.88,80651.72,0.0,-0.90706,4e-05,21.56965]
[1778621296042,34.88,80654.91,0.0,-0.90694,4e-05,21.59101]
[1778621301552,34.88,80655.74,0.0,-0.9069,4e-05,21.59715]
[1778621306587,34.88,80656.23,0.0,-0.90688,4e-05,21.60097]
[1778621312634,34.88,80656.34,0.0,-0.90688,4e-05,21.60024]
[1778621320686,34.88,80657.08,0.0,-0.90685,4e-05,21.60598]
[1778621324718,34.88,80662.55,0.0,-0.90665,4e-05,21.64238]
[1778621331762,34.88,80662.96,0.0,-0.90663,4e-05,21.64543]
[1778621340825,34.88,80663.79,0.0,-0.9066,4e-05,21.65129]
[1778621345860,34.88,80664.54,0.0,-0.90657,4e-05,21.65642]
[1778621351902,34.88,80664.94,0.0,-0.90655,4e-05,21.65923]
[1778621366004,34.88,80663.51,0.0,-0.9066,4e-05,21.65022]
[1778621371038,34.88,80664.29,0.0,-0.90658,4e-05,21.65328]
[1778621376073,34.88,80664.91,0.0,-0.90656,4e-05,21.65752]
[1778621381108,34.88,80665.36,0.0,-0.90654,4e-05,21.66063]
[1778621386142,34.88,80665.82,0.0,-0.90652,4e-05,21.66378]
[1778621391178,34.88,80666.62,0.0,-0.90649,4e-05,21.66915]
[1778621396745,34.88,80669.96,0.0,-0.90637,4e-05,21.69122]
[1778621401281,34.88,80673.85,0.0,-0.90622,4e-05,21.71676]
[1778621406816,34.88,80674.87,0.0,-0.90619,4e-05,21.7232]
[1778621412358,34.88,80675.66,0.0,-0.90616,4e-05,21.72801]
[1778621417395,34.88,80676.2,0.0,-0.90614,4e-05,21.73119]
[1778621422429,34.88,80676.31,0.0,-0.90614,4e-05,21.73153]
[1778621427468,34.88,80675.4,0.0,-0.90618,4e-05,21.72508]
[1778621433510,34.88,80672.95,0.0,-0.90628,4e-05,21.70641]
[1778621439552,34.88,80673.7,0.0,-0.90625,4e-05,21.71112]
[1778621447101,34.88,80673.53,0.0,-0.90626,4e-05,21.70964]
[1778621457172,34.88,80673.14,0.0,-0.90628,4e-05,21.70665]
[1778621462717,34.88,80673.65,0.0,-0.90626,4e-05,21.70981]
[1778621467241,34.88,80668.62,0.0,-0.90645,4e-05,21.67645]
[1778621474800,34.88,80667.32,0.0,-0.90649,4e-05,21.66791]
[1778621477824,34.88,80661.3,0.0,-0.90672,4e-05,21.62831]
[1778621479838,34.88,80662.16,0.0,-0.90668,4e-05,21.63407]
[1778621484879,34.88,80658.38,0.0,-0.90682,4e-05,21.6096]
[1778621489909,34.88,80656.55,0.0,-0.90689,4e-05,21.59806]
[1778621495951,34.88,80655.44,0.0,-0.90693,4e-05,21.58923]
[1778621500985,34.88,80658.9,0.0,-0.9068,4e-05,21.61257]
[1778621506020,34.88,80661.72,0.0,-0.90669,4e-05,21.63157]
[1778621511055,34.88,80663.95,0.0,-0.90661,4e-05,21.64655]
[1778621516093,34.88,80663.52,0.0,-0.90662,4e-05,21.64396]
[1778621523140,34.88,80663.63,0.0,-0.90662,4e-05,21.64502]
[1778621530189,34.88,80664.3,0.0,-0.90659,4e-05,21.64973]
[1778621535224,34.88,80664.73,0.0,-0.90657,4e-05,21.65275]
[1778621543280,34.88,80664.82,0.0,-0.90657,4e-05,21.65363]
[1778621547308,34.88,80659.35,0.0,-0.90677,4e-05,21.61776]
[1778621549322,34.88,80659.25,0.0,-0.90677,4e-05,21.61726]
[1778621553349,34.88,80652.99,0.0,-0.90701,4e-05,21.57419]
[1778621555363,34.88,80651.94,0.0,-0.90705,4e-05,21.56754]
[1778621561406,34.89,80649.47,0.0,-0.90713,4e-05,21.55228]
[1778621566442,34.89,80650.97,0.0,-0.90707,4e-05,21.563]
[1778621572483,34.89,80650.16,0.0,-0.9071,4e-05,21.55867]
[1778621578014,34.89,80645.46,0.0,-0.90728,4e-05,21.52666]
[1778621583560,34.89,80645.58,0.0,-0.90727,4e-05,21.52829]
[1778621588089,34.89,80635.34,0.0,-0.90764,4e-05,21.46172]
[1778621589603,34.89,80634.43,0.0,-0.90767,4e-05,21.45561]
[1778621592624,34.89,80632.72,0.0,-0.90774,4e-05,21.4441]
[1778621598158,34.89,80631.36,0.0,-0.90779,4e-05,21.43472]
[1778621604708,34.89,80629.15,0.0,-0.90787,4e-05,21.41987]
[1778621608230,34.89,80621.45,0.0,-0.90815,4e-05,21.36928]
[1778621609743,34.89,80621.13,0.0,-0.90816,4e-05,21.36722]
[1778621611756,34.89,80612.3,0.0,-0.90849,4e-05,21.30728]
[1778621613770,34.89,80611.29,0.0,-0.90853,4e-05,21.30087]
[1778621618807,34.89,80607.21,0.0,-0.90867,4e-05,21.27484]
[1778621622835,34.89,80595.2,0.0,-0.90911,4e-05,21.19709]
[1778621623842,34.89,80587.6,0.0,-0.90938,4e-05,21.14771]
[1778621624849,34.89,80588.0,0.0,-0.90936,4e-05,21.1506]
[1778621625855,34.89,80586.42,0.0,-0.90942,4e-05,21.14066]
[1778621630890,34.89,80585.31,0.0,-0.90945,4e-05,21.13521]
[1778621635925,34.89,80589.74,0.0,-0.90928,4e-05,21.16588]
[1778621640960,34.89,80588.23,0.0,-0.90932,4e-05,21.15764]
[1778621645996,34.89,80588.04,0.0,-0.90932,4e-05,21.15809]
[1778621652039,34.9,80589.11,0.0,-0.90927,4e-05,21.16702]
[1778621657077,34.9,80588.74,0.0,-0.90927,4e-05,21.1662]
[1778621662111,34.9,80583.6,0.0,-0.90945,4e-05,21.13472]
[1778621667146,34.9,80584.23,0.0,-0.90942,4e-05,21.14066]
[1778621672187,34.9,80583.25,0.0,-0.90945,4e-05,21.13385]
[1778621677216,34.9,80582.97,0.0,-0.90945,4e-05,21.13383]
[1778621682252,34.91,80583.62,0.0,-0.90941,4e-05,21.13987]
[1778621687287,34.91,80585.12,0.0,-0.90935,4e-05,21.15137]
[1778621692321,34.91,80585.09,0.0,-0.90934,4e-05,21.15285]
[1778621697357,34.91,80585.4,0.0,-0.90932,4e-05,21.15652]
[1778621702392,34.91,80583.22,0.0,-0.90939,4e-05,21.14394]
[1778621709441,34.91,80583.29,0.0,-0.90937,4e-05,21.14677]
[1778621714476,34.92,80582.74,0.0,-0.90938,4e-05,21.14487]
[1778621719510,34.92,80583.95,0.0,-0.90933,4e-05,21.15442]
[1778621724546,34.92,80592.56,0.0,-0.90901,4e-05,21.21212]
[1778621729071,34.92,80596.65,0.0,-0.90886,4e-05,21.23979]
[1778621734617,34.92,80596.56,0.0,-0.90886,4e-05,21.23815]
[1778621739652,34.92,80599.01,0.0,-0.90877,4e-05,21.25514]
[1778621744687,34.92,80601.4,0.0,-0.90868,4e-05,21.27161]
[1778621749722,34.92,80604.74,0.0,-0.90855,4e-05,21.29417]
[1778621754756,34.92,80607.37,0.0,-0.90845,4e-05,21.31195]
[1778621759791,34.92,80609.54,0.0,-0.90837,4e-05,21.32657]
[1778621765834,34.92,80607.99,0.0,-0.90842,4e-05,21.31688]
[1778621770869,34.92,80607.73,0.0,-0.90843,4e-05,21.31559]
[1778621776911,34.92,80607.06,0.0,-0.90845,4e-05,21.31173]
[1778621781951,34.92,80602.09,0.0,-0.90863,4e-05,21.27973]
[1778621784973,34.93,80597.61,0.0,-0.90879,4e-05,21.25084]
[1778621790505,34.93,80595.5,0.0,-0.90886,4e-05,21.2382]
[1778621796049,34.93,80594.49,0.0,-0.9089,4e-05,21.23036]
[1778621797055,34.93,80583.99,0.0,-0.90928,4e-05,21.16213]
[1778621800575,34.93,80576.39,0.0,-0.90954,4e-05,21.11384]
[1778621806119,34.93,80576.91,0.0,-0.90952,4e-05,21.11908]
[1778621811154,34.93,80577.24,0.0,-0.90949,4e-05,21.12305]
[1778621817197,34.93,80577.58,0.0,-0.90947,4e-05,21.12741]
[1778621822232,34.94,80578.16,0.0,-0.90944,4e-05,21.13293]
[1778621827269,34.94,80578.44,0.0,-0.90942,4e-05,21.1368]
[1778621830289,34.94,80583.57,0.0,-0.90922,4e-05,21.17119]
[1778621835322,34.94,80584.86,0.0,-0.90917,4e-05,21.18101]
[1778621840357,34.94,80586.01,0.0,-0.90912,4e-05,21.18983]
[1778621845392,34.94,80586.52,0.0,-0.90909,4e-05,21.19443]
[1778621850433,34.94,80586.9,0.0,-0.90907,4e-05,21.19814]
[1778621855463,34.94,80587.81,0.0,-0.90904,4e-05,21.20305]
[1778621860498,34.94,80588.13,0.0,-0.90902,4e-05,21.2063]
[1778621868554,34.95,80588.61,0.0,-0.909,4e-05,21.21125]
[1778621873588,34.95,80589.52,0.0,-0.90896,4e-05,21.2183]
[1778621879631,34.95,80590.63,0.0,-0.90891,4e-05,21.22678]
[1778621881645,34.95,80581.61,0.0,-0.90923,4e-05,21.16843]
[1778621883658,34.95,80575.8,0.0,-0.90944,4e-05,21.13102]
[1778621884666,34.95,80576.74,0.0,-0.9094,4e-05,21.13742]
[1778621887686,34.95,80576.72,0.0,-0.9094,4e-05,21.13827]
[1778621892721,34.95,80579.47,0.0,-0.9093,4e-05,21.15688]
[1778621899771,34.95,80581.35,0.0,-0.90923,4e-05,21.1684]
[1778621904806,34.95,80582.24,0.0,-0.9092,4e-05,21.17371]
[1778621909841,34.95,80585.29,0.0,-0.90909,4e-05,21.19419]
[1778621915882,34.95,80584.4,0.0,-0.90913,4e-05,21.18676]
[1778621921420,34.95,80582.29,0.0,-0.9092,4e-05,21.17324]
[1778621925953,34.95,80575.94,0.0,-0.90943,4e-05,21.13211]
[1778621931490,34.95,80575.05,0.0,-0.90946,4e-05,21.12701]
[1778621941559,34.95,80570.14,0.0,-0.90963,4e-05,21.09624]
[1778621943074,34.95,80563.46,0.0,-0.90987,4e-05,21.05296]
[1778621946093,34.95,80562.64,0.0,-0.90989,4e-05,21.04819]
[1778621951630,34.95,80571.33,0.0,-0.90958,4e-05,21.10479]
[1778621953144,34.95,80570.59,0.0,-0.90961,4e-05,21.10015]
[1778621959185,34.95,80572.44,0.0,-0.90953,4e-05,21.11308]
[1778621964222,34.95,80573.05,0.0,-0.90951,4e-05,21.11706]
[1778621969256,34.95,80573.94,0.0,-0.90949,4e-05,21.12099]
[1778621971770,34.95,80581.8,0.0,-0.90922,4e-05,21.16927]
[1778621974291,34.95,80581.9,0.0,-0.90922,4e-05,21.16959]
[1778621979325,34.95,80582.56,0.0,-0.9092,4e-05,21.17306]
[1778621984360,34.95,80584.35,0.0,-0.90914,4e-05,21.18387]
[1778621989395,34.95,80585.79,0.0,-0.9091,4e-05,21.19158]
[1778621994430,34.95,80586.95,0.0,-0.90907,4e-05,21.19666]
[1778621999466,34.95,80586.98,0.0,-0.90907,4e-05,21.19566]
[1778622004500,34.94,80590.23,0.0,-0.90896,4e-05,21.2158]
[1778622009536,34.94,80589.58,0.0,-0.909,4e-05,21.20929]
[1778622015579,34.94,80590.39,0.0,-0.90899,4e-05,21.21097]
[1778622020612,34.94,80590.82,0.0,-0.90899,4e-05,21.21076]
[1778622026655,34.93,80591.27,0.0,-0.909,4e-05,21.21011]
[1778622031689,34.93,80591.39,0.0,-0.90902,4e-05,21.20568]
[1778622036724,34.93,80593.12,0.0,-0.90897,4e-05,21.21478]
[1778622041762,34.93,80594.33,0.0,-0.90893,4e-05,21.22159]
[1778622046798,34.93,80595.73,0.0,-0.90889,4e-05,21.2296]
[1778622051832,34.93,80597.79,0.0,-0.90882,4e-05,21.24183]
[1778622056866,34.93,80600.49,0.0,-0.90873,4e-05,21.25818]
[1778622061902,34.92,80601.07,0.0,-0.90872,4e-05,21.2606]
[1778622066936,34.92,80604.08,0.0,-0.90861,4e-05,21.27885]
[1778622071972,34.92,80603.81,0.0,-0.90863,4e-05,21.2756]
[1778622077007,34.92,80604.28,0.0,-0.90862,4e-05,21.27718]
[1778622082042,34.92,80604.04,0.0,-0.90864,4e-05,21.27411]
[1778622087077,34.92,80603.74,0.0,-0.90866,4e-05,21.27068]
[1778622092111,34.92,80603.84,0.0,-0.90867,4e-05,21.26765]
[1778622097147,34.91,80603.86,0.0,-0.90868,4e-05,21.26635]
[1778622102181,34.91,80604.61,0.0,-0.90866,4e-05,21.26985]
[1778622107218,34.91,80609.58,0.0,-0.90849,4e-05,21.30086]
[1778622112252,34.91,80609.55,0.0,-0.9085,4e-05,21.29906]
[1778622118295,34.91,80611.1,0.0,-0.90846,4e-05,21.30721]
[1778622123330,34.91,80612.13,0.0,-0.90843,4e-05,21.31226]
[1778622127357,34.91,80605.25,0.0,-0.90869,4e-05,21.26593]
[1778622129372,34.91,80604.16,0.0,-0.90873,4e-05,21.25736]
[1778622134406,34.9,80607.34,0.0,-0.90864,4e-05,21.2747]
[1778622140449,34.9,80607.75,0.0,-0.90865,4e-05,21.27317]
[1778622145989,34.89,80608.39,0.0,-0.90865,4e-05,21.27316]
[1778622151526,34.89,80608.0,0.0,-0.90869,4e-05,21.26492]
[1778622156561,34.89,80609.55,0.0,-0.90866,4e-05,21.27162]
[1778622161596,34.88,80609.33,0.0,-0.90869,4e-05,21.26607]
[1778622166631,34.88,80611.42,0.0,-0.90863,4e-05,21.27633]
[1778622171666,34.88,80611.82,0.0,-0.90862,4e-05,21.27758]
[1778622179723,34.88,80611.67,0.0,-0.90864,4e-05,21.2744]
[1778622184759,34.88,80611.86,0.0,-0.90864,4e-05,21.27428]
[1778622189793,34.88,80612.48,0.0,-0.90863,4e-05,21.27698]
[1778622194831,34.88,80612.39,0.0,-0.90864,4e-05,21.27504]
[1778622199867,34.87,80612.34,0.0,-0.90866,4e-05,21.2717]
[1778622204902,34.87,80608.3,0.0,-0.90883,4e-05,21.24191]
[1778622209936,34.87,80608.0,0.0,-0.90886,4e-05,21.23679]
[1778622214971,34.86,80607.36,0.0,-0.9089,4e-05,21.22727]
[1778622222021,34.86,80605.79,0.0,-0.90899,4e-05,21.21276]
[1778622225047,34.86,80604.51,0.0,-0.90904,4e-05,21.20264]
[1778622231085,34.86,80604.02,0.0,-0.90908,4e-05,21.19603]
[1778622234112,34.85,80598.08,0.0,-0.90931,4e-05,21.15558]
[1778622236629,34.85,80586.37,0.0,-0.90973,4e-05,21.07815]
[1778622237128,34.85,80586.37,0.0,-0.90974,4e-05,21.07769]
[1778622238141,34.85,80569.17,0.0,-0.91036,4e-05,20.96534]
[1778622239142,34.85,80561.86,0.0,-0.91062,4e-05,20.91743]
[1778622241155,34.85,80557.74,0.0,-0.91077,4e-05,20.89014]
[1778622246700,34.85,80560.31,0.0,-0.91069,4e-05,20.90605]
[1778622252232,34.85,80563.97,0.0,-0.91056,4e-05,20.92917]
[1778622254246,34.85,80570.54,0.0,-0.91032,4e-05,20.97153]
[1778622256770,34.85,80573.64,0.0,-0.91022,4e-05,20.99115]
[1778622262303,34.85,80575.83,0.0,-0.91014,4e-05,21.00441]
[1778622267338,34.85,80579.0,0.0,-0.91004,4e-05,21.02389]
[1778622272374,34.85,80578.67,0.0,-0.91006,4e-05,21.01827]
[1778622277409,34.85,80581.05,0.0,-0.90998,4e-05,21.03253]
[1778622282443,34.84,80582.09,0.0,-0.90995,4e-05,21.03798]
[1778622286980,34.84,80590.24,0.0,-0.90967,4e-05,21.09005]
[1778622290499,34.84,80589.95,0.0,-0.90968,4e-05,21.08829]
[1778622295534,34.84,80593.88,0.0,-0.90954,4e-05,21.11356]
[1778622300570,34.84,80596.77,0.0,-0.90943,4e-05,21.13232]
[1778622305605,34.84,80599.36,0.0,-0.90934,4e-05,21.14898]
[1778622310640,34.84,80603.72,0.0,-0.90919,4e-05,21.17702]
[1778622316681,34.84,80603.73,0.0,-0.90919,4e-05,21.17643]
[1778622319702,34.84,80592.92,0.0,-0.90958,4e-05,21.10557]
[1778622321716,34.84,80583.9,0.0,-0.90991,4e-05,21.04577]
[1778622322723,34.84,80582.31,0.0,-0.90997,4e-05,21.03507]
[1778622325744,34.84,80578.02,0.0,-0.91013,4e-05,21.00625]
[1778622330781,34.84,80576.37,0.0,-0.9102,4e-05,20.99435]
[1778622332794,34.84,80569.44,0.0,-0.91046,4e-05,20.94634]
[1778622334807,34.84,80566.54,0.0,-0.91057,4e-05,20.92708]
[1778622337828,34.84,80560.93,0.0,-0.91077,4e-05,20.89031]
[1778622338837,34.84,80554.09,0.0,-0.91101,4e-05,20.84579]
[1778622339842,34.84,80558.92,0.0,-0.91084,4e-05,20.87719]
[1778622342864,34.84,80562.47,0.0,-0.91071,4e-05,20.9003]
[1778622351928,34.84,80566.03,0.0,-0.91059,4e-05,20.92294]
[1778622354947,34.84,80560.6,0.0,-0.91078,4e-05,20.88749]
[1778622359982,34.84,80553.1,0.0,-0.91105,4e-05,20.83884]
[1778622365018,34.84,80558.62,0.0,-0.91085,4e-05,20.87494]
[1778622370053,34.84,80561.92,0.0,-0.91074,4e-05,20.89615]
[1778622377105,34.84,80562.94,0.0,-0.9107,4e-05,20.90197]
[1778622382137,34.84,80566.24,0.0,-0.91059,4e-05,20.92279]
[1778622388179,34.84,80570.86,0.0,-0.91042,4e-05,20.95348]
[1778622393215,34.84,80575.79,0.0,-0.91026,4e-05,20.9823]
[1778622399256,34.83,80576.23,0.0,-0.91025,4e-05,20.98373]
[1778622404291,34.83,80577.0,0.0,-0.91023,4e-05,20.98752]
[1778622406305,34.83,80582.6,0.0,-0.91003,4e-05,21.02354]
[1778622409330,34.83,80585.78,0.0,-0.90992,4e-05,21.04358]
[1778622414365,34.83,80589.01,0.0,-0.90981,4e-05,21.06319]
[1778622419401,34.83,80589.38,0.0,-0.90981,4e-05,21.06402]
[1778622423429,34.83,80596.68,0.0,-0.90955,4e-05,21.11033]
[1778622424435,34.83,80604.07,0.0,-0.90929,4e-05,21.15824]
[1778622425442,34.83,80605.5,0.0,-0.90923,4e-05,21.16757]
[1778622427969,34.83,80603.45,0.0,-0.90931,4e-05,21.15319]
[1778622433499,34.83,80599.98,0.0,-0.90945,4e-05,21.12935]
[1778622438533,34.82,80600.69,0.0,-0.90943,4e-05,21.13216]
[1778622444576,34.82,80600.36,0.0,-0.90946,4e-05,21.12738]
[1778622453638,34.82,80600.26,0.0,-0.90949,4e-05,21.12064]
[1778622459682,34.82,80600.23,0.0,-0.90951,4e-05,21.11792]
[1778622464719,34.81,80600.17,0.0,-0.90952,4e-05,21.11545]
[1778622468248,34.81,80594.22,0.0,-0.90975,4e-05,21.07503]
[1778622473780,34.81,80593.07,0.0,-0.9098,4e-05,21.06584]
[1778622478815,34.81,80589.44,0.0,-0.90994,4e-05,21.04059]
[1778622485864,34.81,80587.8,0.0,-0.91001,4e-05,21.02799]
[1778622493920,34.81,80585.95,0.0,-0.91009,4e-05,21.01391]
[1778622499966,34.81,80585.13,0.0,-0.91012,4e-05,21.00697]
[1778622509031,34.8,80584.4,0.0,-0.91016,4e-05,21.00029]
[1778622514066,34.8,80580.8,0.0,-0.91031,4e-05,20.97361]
[1778622519102,34.8,80580.75,0.0,-0.91031,4e-05,20.97247]
[1778622525144,34.8,80580.03,0.0,-0.91034,4e-05,20.96685]
[1778622530179,34.8,80577.68,0.0,-0.91043,4e-05,20.95089]
[1778622537227,34.8,80575.25,0.0,-0.91052,4e-05,20.93435]
[1778622542262,34.8,80574.22,0.0,-0.91056,4e-05,20.92722]
[1778622547298,34.8,80571.97,0.0,-0.91064,4e-05,20.91226]
[1778622552334,34.8,80570.91,0.0,-0.91068,4e-05,20.90514]
[1778622557368,34.8,80567.56,0.0,-0.91081,4e-05,20.88293]
[1778622562402,34.8,80564.7,0.0,-0.91091,4e-05,20.86401]
[1778622568445,34.8,80564.12,0.0,-0.91093,4e-05,20.86]
[1778622573480,34.8,80559.01,0.0,-0.91113,4e-05,20.82442]
[1778622577509,34.8,80556.24,0.0,-0.91122,4e-05,20.80653]
[1778622583051,34.8,80553.54,0.0,-0.91132,4e-05,20.78937]
[1778622585570,34.8,80540.41,0.0,-0.91178,4e-05,20.70461]
[1778622586577,34.8,80527.38,0.0,-0.91225,4e-05,20.62035]
[1778622587584,34.8,80519.56,0.0,-0.91252,4e-05,20.57023]
[1778622590605,34.8,80520.12,0.0,-0.9125,4e-05,20.57452]
[1778622595641,34.8,80520.3,0.0,-0.91248,4e-05,20.57751]
[1778622600676,34.8,80516.85,0.0,-0.91259,4e-05,20.55709]
[1778622601685,34.8,80510.68,0.0,-0.91281,4e-05,20.51767]
[1778622605714,34.81,80510.17,0.0,-0.9128,4e-05,20.51955]
[1778622610746,34.81,80509.91,0.0,-0.91279,4e-05,20.5201]
[1778622617797,34.81,80509.82,0.0,-0.91278,4e-05,20.52261]
[1778622623339,34.81,80510.71,0.0,-0.91273,4e-05,20.53097]
[1778622628873,34.82,80512.61,0.0,-0.91265,4e-05,20.54534]
[1778622631898,34.82,80525.94,0.0,-0.91218,4e-05,20.63037]
[1778622633411,34.82,80537.94,0.0,-0.91175,4e-05,20.70859]
[1778622635923,34.82,80539.06,0.0,-0.91171,4e-05,20.71629]
[1778622640958,34.82,80545.06,0.0,-0.91149,4e-05,20.75589]
[1778622643482,34.82,80551.95,0.0,-0.91125,4e-05,20.80085]
[1778622645994,34.82,80559.89,0.0,-0.91096,4e-05,20.85245]
[1778622649018,34.82,80562.87,0.0,-0.91086,4e-05,20.87177]
[1778622654052,34.82,80561.43,0.0,-0.91091,4e-05,20.86208]
[1778622659088,34.82,80560.82,0.0,-0.91093,4e-05,20.85779]
[1778622664128,34.82,80556.73,0.0,-0.91108,4e-05,20.83099]
[1778622667149,34.82,80552.46,0.0,-0.91123,4e-05,20.80323]
[1778622672183,34.82,80543.38,0.0,-0.91156,4e-05,20.74457]
[1778622674198,34.82,80532.94,0.0,-0.91193,4e-05,20.67714]
[1778622675204,34.82,80532.45,0.0,-0.91194,4e-05,20.67409]
[1778622676213,34.82,80530.75,0.0,-0.912,4e-05,20.66346]
[1778622681247,34.82,80525.95,0.0,-0.91216,4e-05,20.63362]
[1778622686281,34.82,80523.55,0.0,-0.91224,4e-05,20.61951]
[1778622692324,34.82,80521.33,0.0,-0.91232,4e-05,20.60473]
[1778622695349,34.82,80515.51,0.0,-0.91252,4e-05,20.56769]
[1778622699375,34.82,80510.79,0.0,-0.91269,4e-05,20.53702]
[1778622701389,34.82,80519.49,0.0,-0.91238,4e-05,20.59307]
[1778622703403,34.82,80521.74,0.0,-0.9123,4e-05,20.60787]
[1778622708439,34.82,80524.25,0.0,-0.9122,4e-05,20.62558]
[1778622710455,34.83,80531.33,0.0,-0.91195,4e-05,20.67188]
[1778622712475,34.83,80535.12,0.0,-0.91181,4e-05,20.69687]
[1778622715489,34.83,80540.51,0.0,-0.91162,4e-05,20.73226]
[1778622718511,34.83,80543.86,0.0,-0.9115,4e-05,20.75433]
[1778622721531,34.83,80550.52,0.0,-0.91126,4e-05,20.79774]
[1778622724552,34.83,80553.0,0.0,-0.91117,4e-05,20.81396]
[1778622730594,34.83,80552.65,0.0,-0.91118,4e-05,20.81173]
[1778622735629,34.83,80552.53,0.0,-0.91118,4e-05,20.81099]
[1778622744192,34.83,80552.07,0.0,-0.9112,4e-05,20.80809]
[1778622749731,34.83,80550.08,0.0,-0.91127,4e-05,20.7953]
[1778622756779,34.83,80549.66,0.0,-0.91129,4e-05,20.7906]
[1778622761813,34.83,80548.63,0.0,-0.91133,4e-05,20.78413]
[1778622766849,34.83,80549.28,0.0,-0.9113,4e-05,20.78856]
[1778622772890,34.83,80549.97,0.0,-0.91128,4e-05,20.79326]
[1778622778933,34.83,80548.36,0.0,-0.91133,4e-05,20.78303]
[1778622784472,34.83,80547.63,0.0,-0.91136,4e-05,20.7786]
[1778622794543,34.83,80547.57,0.0,-0.91136,4e-05,20.77875]
[1778622801086,34.83,80547.45,0.0,-0.91136,4e-05,20.7783]
[1778622806122,34.83,80547.43,0.0,-0.91136,4e-05,20.77844]
[1778622811157,34.83,80546.05,0.0,-0.91141,4e-05,20.76758]
[1778622816192,34.83,80546.2,0.0,-0.91141,4e-05,20.76888]
[1778622821226,34.83,80545.87,0.0,-0.91142,4e-05,20.76708]
[1778622828275,34.83,80545.65,0.0,-0.91142,4e-05,20.76615]
[1778622834825,34.83,80545.95,0.0,-0.91141,4e-05,20.76857]
[1778622844391,34.83,80546.17,0.0,-0.9114,4e-05,20.77066]
[1778622847411,34.83,80552.76,0.0,-0.91116,4e-05,20.81353]
[1778622851439,34.83,80554.42,0.0,-0.9111,4e-05,20.82429]
[1778622856473,34.83,80555.59,0.0,-0.91106,4e-05,20.8318]
[1778622861508,34.83,80558.25,0.0,-0.91097,4e-05,20.84887]
[1778622866543,34.83,80559.11,0.0,-0.91094,4e-05,20.85419]
[1778622871578,34.83,80559.86,0.0,-0.91092,4e-05,20.85655]
[1778622877621,34.83,80560.17,0.0,-0.91091,4e-05,20.85818]
[1778622882670,34.83,80560.37,0.0,-0.91091,4e-05,20.85916]
[1778622887693,34.83,80560.34,0.0,-0.91091,4e-05,20.85865]
[1778622895247,34.83,80560.43,0.0,-0.91091,4e-05,20.85879]
[1778622900786,34.83,80560.33,0.0,-0.91091,4e-05,20.85777]
[1778622908843,34.83,80562.24,0.0,-0.91085,4e-05,20.8696]
[1778622909848,34.83,80567.31,0.0,-0.91067,4e-05,20.90244]
[1778622910855,34.83,80576.1,0.0,-0.91035,4e-05,20.95949]
[1778622915390,34.83,80577.29,0.0,-0.91031,4e-05,20.9666]
[1778622920926,34.83,80579.84,0.0,-0.91023,4e-05,20.98188]
[1778622925961,34.83,80578.42,0.0,-0.91029,4e-05,20.97141]
[1778622930996,34.82,80578.38,0.0,-0.9103,4e-05,20.96997]
[1778622935530,34.82,80564.03,0.0,-0.91083,4e-05,20.8734]
[1778622937038,34.82,80557.92,0.0,-0.91104,4e-05,20.83358]
[1778622938047,34.82,80556.41,0.0,-0.9111,4e-05,20.8237]
[1778622940061,34.82,80556.71,0.0,-0.91109,4e-05,20.82554]
[1778622945602,34.82,80556.42,0.0,-0.9111,4e-05,20.82358]
[1778622951137,34.82,80556.43,0.0,-0.9111,4e-05,20.8236]
[1778622956172,34.82,80555.97,0.0,-0.91112,4e-05,20.82058]
[1778622962214,34.82,80555.62,0.0,-0.91113,4e-05,20.81828]
[1778622967252,34.82,80563.24,0.0,-0.91086,4e-05,20.86772]
[1778622970271,34.82,80564.8,0.0,-0.9108,4e-05,20.87774]
[1778622975812,34.82,80566.86,0.0,-0.91073,4e-05,20.89054]
[1778622981349,34.82,80568.89,0.0,-0.91066,4e-05,20.9032]
[1778622985377,34.82,80574.28,0.0,-0.91047,4e-05,20.93773]
[1778622990418,34.82,80580.48,0.0,-0.91025,4e-05,20.97722]
[1778622995456,34.82,80584.93,0.0,-0.91011,4e-05,21.00287]
[1778623000490,34.82,80586.64,0.0,-0.91005,4e-05,21.01267]
[1778623005526,34.82,80586.92,0.0,-0.91005,4e-05,21.01283]
[1778623010561,34.82,80587.37,0.0,-0.91005,4e-05,21.01437]
[1778623015595,34.82,80587.73,0.0,-0.91004,4e-05,21.01531]
[1778623021637,34.81,80588.5,0.0,-0.91002,4e-05,21.01862]
[1778623026673,34.81,80590.45,0.0,-0.90996,4e-05,21.02988]
[1778623031707,34.81,80595.59,0.0,-0.90978,4e-05,21.06186]
[1778623037750,34.81,80594.11,0.0,-0.90985,4e-05,21.0502]
[1778623040771,34.81,80585.31,0.0,-0.91017,4e-05,20.99188]
[1778623042784,34.81,80581.46,0.0,-0.91031,4e-05,20.96626]
[1778623048826,34.81,80580.38,0.0,-0.91036,4e-05,20.95802]
[1778623053861,34.81,80579.62,0.0,-0.9104,4e-05,20.9499]
[1778623065945,34.8,80579.17,0.0,-0.91043,4e-05,20.94482]
[1778623070982,34.8,80578.88,0.0,-0.91045,4e-05,20.9419]
[1778623076514,34.8,80578.46,0.0,-0.91046,4e-05,20.93851]
[1778623083065,34.8,80578.13,0.0,-0.91048,4e-05,20.93523]
[1778623088101,34.8,80578.62,0.0,-0.91047,4e-05,20.93763]
[1778623095150,34.8,80578.84,0.0,-0.91047,4e-05,20.93794]
[1778623100184,34.8,80579.5,0.0,-0.91045,4e-05,20.94142]
[1778623105221,34.8,80579.46,0.0,-0.91045,4e-05,20.94034]
[1778623115288,34.8,80579.65,0.0,-0.91047,4e-05,20.93773]
[1778623120326,34.8,80579.65,0.0,-0.91047,4e-05,20.93693]
[1778623126866,34.8,80579.65,0.0,-0.91048,4e-05,20.93584]
[1778623132410,34.79,80579.74,0.0,-0.91048,4e-05,20.93565]
[1778623136936,34.79,80596.06,0.0,-0.90989,4e-05,21.04121]
[1778623138457,34.79,80608.55,0.0,-0.90944,4e-05,21.12268]
[1778623140470,34.79,80602.88,0.0,-0.90965,4e-05,21.08535]
[1778623141476,34.79,80603.87,0.0,-0.90962,4e-05,21.09139]
[1778623147010,34.79,80603.6,0.0,-0.90964,4e-05,21.08735]
[1778623152554,34.79,80604.02,0.0,-0.90964,4e-05,21.08823]
[1778623157589,34.79,80604.34,0.0,-0.90963,4e-05,21.08845]
[1778623162624,34.79,80602.71,0.0,-0.9097,4e-05,21.07596]
[1778623167666,34.78,80603.97,0.0,-0.90967,4e-05,21.08207]
[1778623173701,34.78,80604.34,0.0,-0.90968,4e-05,21.08011]
[1778623178736,34.78,80603.17,0.0,-0.90973,4e-05,21.07072]
[1778623184778,34.78,80603.62,0.0,-0.90973,4e-05,21.07158]
[1778623189813,34.78,80603.9,0.0,-0.90973,4e-05,21.0717]
[1778623194849,34.78,80604.52,0.0,-0.90971,4e-05,21.07404]
[1778623199884,34.77,80604.78,0.0,-0.90971,4e-05,21.07402]
[1778623201902,34.77,80614.6,0.0,-0.90936,4e-05,21.1375]
[1778623202909,34.77,80640.03,0.0,-0.90844,4e-05,21.30413]
[1778623203917,34.77,80643.4,0.0,-0.90831,4e-05,21.32623]
[1778623204924,34.77,80643.64,0.0,-0.90831,4e-05,21.32755]
[1778623209958,34.77,80643.98,0.0,-0.9083,4e-05,21.32853]
[1778623214996,34.77,80647.46,0.0,-0.90818,4e-05,21.35021]
[1778623220036,34.77,80645.55,0.0,-0.90826,4e-05,21.33645]
[1778623225066,34.77,80646.17,0.0,-0.90824,4e-05,21.33936]
[1778623230101,34.77,80650.0,0.0,-0.90811,4e-05,21.36331]
[1778623235137,34.77,80652.52,0.0,-0.90803,4e-05,21.37632]
[1778623237150,34.77,80657.74,0.0,-0.90784,4e-05,21.41045]
[1778623239165,34.77,80658.08,0.0,-0.90783,4e-05,21.41239]
[1778623243191,34.77,80670.08,0.0,-0.90739,4e-05,21.49073]
[1778623245206,34.77,80681.01,0.0,-0.90699,4e-05,21.56242]
[1778623246214,34.77,80681.23,0.0,-0.90699,4e-05,21.5636]
[1778623248227,34.77,80683.41,0.0,-0.90691,4e-05,21.5773]
[1778623253262,34.76,80677.52,0.0,-0.90714,4e-05,21.53608]
[1778623255310,34.76,80680.4,0.0,-0.90704,4e-05,21.55436]
[1778623257787,34.76,80688.65,0.0,-0.90674,4e-05,21.60808]
[1778623260351,34.76,80704.15,0.0,-0.90617,4e-05,21.70952]
[1778623261359,34.76,80713.73,0.0,-0.90581,4e-05,21.77269]
[1778623262365,34.76,80713.25,0.0,-0.90583,4e-05,21.76913]
[1778623263373,34.76,80712.72,0.0,-0.90586,4e-05,21.76514]
[1778623264379,34.76,80703.18,0.0,-0.90621,4e-05,21.70152]
[1778623265387,34.76,80696.4,0.0,-0.90647,4e-05,21.65622]
[1778623266395,34.76,80695.76,0.0,-0.90649,4e-05,21.65162]
[1778623267857,34.76,80695.56,0.0,-0.9065,4e-05,21.64999]
[1778623272435,34.76,80700.64,0.0,-0.90632,4e-05,21.68207]
[1778623274450,34.76,80710.05,0.0,-0.90598,4e-05,21.74366]
[1778623276465,34.76,80712.32,0.0,-0.9059,4e-05,21.75787]
[1778623281500,34.75,80716.17,0.0,-0.90577,4e-05,21.78109]
[1778623285527,34.75,80710.84,0.0,-0.90598,4e-05,21.7439]
[1778623287999,34.75,80704.58,0.0,-0.90622,4e-05,21.70158]
[1778623289557,34.75,80704.24,0.0,-0.90623,4e-05,21.69854]
[1778623298068,34.75,80702.7,0.0,-0.90632,4e-05,21.68327]
[1778623303654,34.75,80703.0,0.0,-0.90632,4e-05,21.68321]
[1778623308138,34.75,80711.37,0.0,-0.90601,4e-05,21.73727]
[1778623310704,34.74,80713.76,0.0,-0.90593,4e-05,21.75194]
[1778623314731,34.74,80719.27,0.0,-0.90574,4e-05,21.78666]
[1778623319766,34.74,80721.3,0.0,-0.90567,4e-05,21.79768]
[1778623324801,34.74,80724.41,0.0,-0.90557,4e-05,21.81574]
[1778623328829,34.74,80730.76,0.0,-0.90535,4e-05,21.85579]
[1778623330843,34.74,80736.42,0.0,-0.90514,4e-05,21.89227]
[1778623332856,34.73,80748.62,0.0,-0.90469,4e-05,21.9726]
[1778623334871,34.73,80747.33,0.0,-0.90474,4e-05,21.96338]
[1778623335878,34.73,80741.96,0.0,-0.90495,4e-05,21.92728]
[1778623336888,34.73,80740.64,0.0,-0.905,4e-05,21.91817]
[1778623337892,34.73,80740.52,0.0,-0.905,4e-05,21.9171]
[1778623342927,34.73,80741.91,0.0,-0.90496,4e-05,21.92502]
[1778623347962,34.73,80741.91,0.0,-0.90497,4e-05,21.92367]
[1778623350982,34.73,80736.2,0.0,-0.90519,4e-05,21.88493]
[1778623351990,34.73,80730.88,0.0,-0.9054,4e-05,21.84708]
[1778623355013,34.73,80731.06,0.0,-0.90539,4e-05,21.84775]
[1778623358047,34.73,80720.84,0.0,-0.90578,4e-05,21.77946]
[1778623359040,34.73,80713.55,0.0,-0.90605,4e-05,21.73098]
[1778623360047,34.73,80707.99,0.0,-0.90626,4e-05,21.69409]
[1778623361054,34.73,80708.33,0.0,-0.90624,4e-05,21.69635]
[1778623362061,34.73,80709.64,0.0,-0.90619,4e-05,21.70509]
[1778623363068,34.73,80703.14,0.0,-0.90644,4e-05,21.66213]
[1778623365083,34.73,80710.31,0.0,-0.90617,4e-05,21.70975]
[1778623367096,34.73,80710.27,0.0,-0.90617,4e-05,21.70961]
[1778623369109,34.73,80719.68,0.0,-0.90582,4e-05,21.77203]
[1778623371124,34.73,80725.76,0.0,-0.90559,4e-05,21.81235]
[1778623372131,34.73,80728.29,0.0,-0.9055,4e-05,21.82904]
[1778623373138,34.73,80736.44,0.0,-0.90519,4e-05,21.88304]
[1778623375151,34.73,80738.09,0.0,-0.90513,4e-05,21.89367]
[1778623377166,34.73,80743.31,0.0,-0.90494,4e-05,21.92793]
[1778623379180,34.73,80743.23,0.0,-0.90495,4e-05,21.92686]
[1778623381195,34.73,80748.47,0.0,-0.90475,4e-05,21.96119]
[1778623384216,34.73,80753.53,0.0,-0.90457,4e-05,21.99393]
[1778623386230,34.73,80758.61,0.0,-0.90438,4e-05,22.02706]
[1778623390258,34.72,80762.01,0.0,-0.90426,4e-05,22.04811]
[1778623392271,34.72,80770.56,0.0,-0.90394,4e-05,22.10428]
[1778623394285,34.72,80776.48,0.0,-0.90372,4e-05,22.14331]
[1778623395292,34.72,80770.49,0.0,-0.90395,4e-05,22.10279]
[1778623396300,34.72,80764.79,0.0,-0.90417,4e-05,22.06421]
[1778623398772,34.72,80766.1,0.0,-0.90413,4e-05,22.07145]
[1778623401337,34.72,80773.13,0.0,-0.90387,4e-05,22.11743]
[1778623402343,34.72,80780.0,0.0,-0.90361,4e-05,22.16285]
[1778623403351,34.72,80782.93,0.0,-0.90351,4e-05,22.1813]
[1778623407378,34.72,80786.43,0.0,-0.90339,4e-05,22.20214]
[1778623411407,34.71,80775.33,0.0,-0.90383,4e-05,22.12313]
[1778623413422,34.71,80775.63,0.0,-0.90383,4e-05,22.12399]
[1778623418914,34.71,80768.4,0.0,-0.90412,4e-05,22.07304]
[1778623420470,34.71,80761.34,0.0,-0.90439,4e-05,22.02487]
[1778623421477,34.71,80762.75,0.0,-0.90434,4e-05,22.03381]
[1778623422490,34.71,80760.58,0.0,-0.90443,4e-05,22.01893]
[1778623427519,34.71,80752.38,0.0,-0.90475,4e-05,21.9623]
[1778623428984,34.71,80749.39,0.0,-0.90486,4e-05,21.94208]
[1778623432554,34.71,80755.44,0.0,-0.90464,4e-05,21.98121]
[1778623435576,34.71,80754.73,0.0,-0.90467,4e-05,21.97548]
[1778623439055,34.7,80765.31,0.0,-0.90428,4e-05,22.04501]
[1778623441633,34.7,80770.94,0.0,-0.90407,4e-05,22.08146]
[1778623443639,34.7,80773.69,0.0,-0.90398,4e-05,22.09887]
[1778623446661,34.7,80782.3,0.0,-0.90366,4e-05,22.15487]
[1778623451696,34.7,80786.09,0.0,-0.90353,4e-05,22.17727]
[1778623456731,34.7,80794.44,0.0,-0.90323,4e-05,22.23095]
[1778623459195,34.7,80800.64,0.0,-0.90299,4e-05,22.27228]
[1778623460760,34.7,80801.96,0.0,-0.90294,4e-05,22.28111]
[1778623463780,34.7,80793.73,0.0,-0.90326,4e-05,22.22585]
[1778623465794,34.7,80793.63,0.0,-0.90326,4e-05,22.22463]
[1778623470831,34.69,80794.92,0.0,-0.90322,4e-05,22.23201]
[1778623475865,34.69,80798.95,0.0,-0.90309,4e-05,22.25542]
[1778623480899,34.69,80799.12,0.0,-0.90309,4e-05,22.25513]
[1778623485934,34.69,80795.99,0.0,-0.90322,4e-05,22.23194]
[1778623490971,34.69,80793.15,0.0,-0.90335,4e-05,22.20952]
[1778623491977,34.69,80785.28,0.0,-0.90365,4e-05,22.15621]
[1778623493991,34.69,80779.64,0.0,-0.90387,4e-05,22.11729]
[1778623494998,34.69,80778.98,0.0,-0.9039,4e-05,22.11236]
[1778623500034,34.68,80779.41,0.0,-0.9039,4e-05,22.11271]
[1778623503060,34.68,80784.53,0.0,-0.90371,4e-05,22.14543]
[1778623504064,34.68,80787.97,0.0,-0.90359,4e-05,22.16788]
[1778623509101,34.68,80785.99,0.0,-0.90368,4e-05,22.15179]
[1778623513128,34.68,80793.46,0.0,-0.90341,4e-05,22.19981]
[1778623515143,34.68,80796.97,0.0,-0.90328,4e-05,22.22269]
[1778623520178,34.67,80798.6,0.0,-0.90323,4e-05,22.23169]
[1778623523203,34.67,80807.21,0.0,-0.9029,4e-05,22.28824]
[1778623525217,34.67,80814.77,0.0,-0.90262,4e-05,22.33852]
[1778623527230,34.67,80813.93,0.0,-0.90265,4e-05,22.33269]
[1778623531259,34.67,80806.37,0.0,-0.90295,4e-05,22.27931]
[1778623532265,34.67,80799.21,0.0,-0.90323,4e-05,22.23079]
[1778623533273,34.67,80798.16,0.0,-0.90327,4e-05,22.2233]
[1778623534280,34.67,80792.37,0.0,-0.90349,4e-05,22.18386]
[1778623536298,34.67,80787.69,0.0,-0.90368,4e-05,22.15129]
[1778623541329,34.67,80786.91,0.0,-0.90372,4e-05,22.14331]
[1778623542336,34.67,80793.89,0.0,-0.90346,4e-05,22.18948]
[1778623543343,34.67,80801.97,0.0,-0.90316,4e-05,22.24307]
[1778623544350,34.67,80801.62,0.0,-0.90318,4e-05,22.24012]
[1778623545357,34.66,80801.17,0.0,-0.90321,4e-05,22.2346]
[1778623550392,34.66,80800.2,0.0,-0.90326,4e-05,22.22479]
[1778623555427,34.66,80794.36,0.0,-0.90349,4e-05,22.1846]
[1778623556433,34.66,80788.32,0.0,-0.90373,4e-05,22.14354]
[1778623559454,34.66,80784.88,0.0,-0.90387,4e-05,22.11877]
[1778623564490,34.66,80786.59,0.0,-0.90382,4e-05,22.1277]
[1778623569977,34.65,80786.3,0.0,-0.90385,4e-05,22.12271]
[1778623572545,34.65,80778.04,0.0,-0.90416,4e-05,22.06647]
[1778623575567,34.65,80777.25,0.0,-0.9042,4e-05,22.05983]
[1778623580047,34.65,80785.09,0.0,-0.90392,4e-05,22.11023]
[1778623582616,34.65,80789.52,0.0,-0.90375,4e-05,22.13896]
[1778623585636,34.65,80793.17,0.0,-0.90363,4e-05,22.16133]
[1778623590674,34.64,80796.6,0.0,-0.90351,4e-05,22.18154]
[1778623595707,34.64,80798.03,0.0,-0.90347,4e-05,22.18811]
[1778623600189,34.64,80792.31,0.0,-0.90369,4e-05,22.14913]
[1778623601748,34.64,80790.72,0.0,-0.90376,4e-05,22.13734]
[1778623606783,34.64,80785.4,0.0,-0.90398,4e-05,22.09924]
[1778623608798,34.64,80779.42,0.0,-0.90421,4e-05,22.05833]
[1778623610260,34.64,80778.16,0.0,-0.90426,4e-05,22.0495]
[1778623615849,34.64,80772.61,0.0,-0.90448,4e-05,22.01011]
[1778623620884,34.63,80770.8,0.0,-0.90456,4e-05,21.99639]
[1778623623908,34.63,80765.17,0.0,-0.90478,4e-05,21.95787]
[1778623624915,34.63,80752.02,0.0,-0.90528,4e-05,21.86988]
[1778623625925,34.63,80751.65,0.0,-0.90529,4e-05,21.86716]
[1778623626929,34.63,80758.62,0.0,-0.90503,4e-05,21.91348]
[1778623628949,34.63,80758.28,0.0,-0.90504,4e-05,21.9109]
[1778623633978,34.63,80759.71,0.0,-0.905,4e-05,21.9195]
[1778623638007,34.63,80753.48,0.0,-0.90524,4e-05,21.87721]
[1778623639014,34.63,80752.04,0.0,-0.90529,4e-05,21.86748]
[1778623644053,34.63,80756.47,0.0,-0.90513,4e-05,21.89638]
[1778623649089,34.63,80758.18,0.0,-0.90507,4e-05,21.90692]
[1778623654131,34.63,80758.5,0.0,-0.90507,4e-05,21.9059]
[1778623659166,34.63,80758.28,0.0,-0.90508,4e-05,21.90352]
[1778623661180,34.63,80752.5,0.0,-0.9053,4e-05,21.86465]
[1778623663195,34.63,80747.46,0.0,-0.90549,4e-05,21.8308]
[1778623665207,34.63,80747.1,0.0,-0.90551,4e-05,21.82825]
[1778623671251,34.63,80746.65,0.0,-0.90553,4e-05,21.82486]
[1778623676284,34.63,80742.0,0.0,-0.9057,4e-05,21.79372]
[1778623681320,34.63,80739.05,0.0,-0.90581,4e-05,21.77404]
[1778623684341,34.63,80731.88,0.0,-0.90608,4e-05,21.72642]
[1778623685347,34.63,80728.92,0.0,-0.90619,4e-05,21.70684]
[1778623690383,34.63,80726.15,0.0,-0.90629,4e-05,21.68897]
[1778623695417,34.63,80726.26,0.0,-0.90628,4e-05,21.69036]
[1778623699447,34.63,80732.74,0.0,-0.90604,4e-05,21.73391]
[1778623704481,34.63,80733.75,0.0,-0.906,4e-05,21.74098]
[1778623710523,34.63,80734.24,0.0,-0.90598,4e-05,21.74461]
[1778623712538,34.63,80728.07,0.0,-0.90622,4e-05,21.70148]
[1778623714552,34.63,80727.19,0.0,-0.90625,4e-05,21.69584]
[1778623720594,34.63,80727.05,0.0,-0.90625,4e-05,21.69563]
[1778623725632,34.63,80726.49,0.0,-0.90627,4e-05,21.69252]
[1778623727647,34.63,80716.92,0.0,-0.90662,4e-05,21.62927]
[1778623731109,34.63,80716.13,0.0,-0.90665,4e-05,21.62482]
[1778623736710,34.63,80713.66,0.0,-0.90673,4e-05,21.60956]
[1778623741746,34.63,80711.65,0.0,-0.9068,4e-05,21.59747]
[1778623746779,34.64,80711.53,0.0,-0.9068,4e-05,21.59798]
[1778623751814,34.64,80711.77,0.0,-0.90678,4e-05,21.60113]
[1778623759870,34.64,80712.88,0.0,-0.90672,4e-05,21.61048]
[1778623764907,34.64,80720.8,0.0,-0.90642,4e-05,21.66417]
[1778623766919,34.64,80725.82,0.0,-0.90623,4e-05,21.69783]
[1778623771954,34.64,80725.08,0.0,-0.90627,4e-05,21.69126]
[1778623774976,34.64,80716.87,0.0,-0.90657,4e-05,21.63718]
[1778623776989,34.64,80714.77,0.0,-0.90665,4e-05,21.62362]
[1778623779003,34.64,80707.44,0.0,-0.90692,4e-05,21.57553]
[1778623783032,34.64,80704.82,0.0,-0.90701,4e-05,21.55933]
[1778623788067,34.64,80704.3,0.0,-0.90702,4e-05,21.55744]
[1778623793102,34.65,80699.5,0.0,-0.90718,4e-05,21.52731]
[1778623798136,34.65,80698.79,0.0,-0.9072,4e-05,21.52439]
[1778623803171,34.65,80706.55,0.0,-0.9069,4e-05,21.57751]
[1778623805186,34.65,80708.8,0.0,-0.90682,4e-05,21.593]
[1778623809216,34.65,80704.53,0.0,-0.90697,4e-05,21.56578]
[1778623810222,34.65,80700.51,0.0,-0.90712,4e-05,21.53947]
[1778623814259,34.65,80688.47,0.0,-0.90755,4e-05,21.46087]
[1778623816276,34.65,80682.3,0.0,-0.90778,4e-05,21.42093]
[1778623817279,34.65,80682.46,0.0,-0.90777,4e-05,21.42294]
[1778623822318,34.65,80679.22,0.0,-0.90787,4e-05,21.40415]
[1778623828359,34.66,80677.93,0.0,-0.9079,4e-05,21.3988]
[1778623830373,34.66,80672.86,0.0,-0.90808,4e-05,21.36644]
[1778623833394,34.66,80672.11,0.0,-0.90811,4e-05,21.36097]
[1778623838430,34.66,80669.52,0.0,-0.90818,4e-05,21.34685]
[1778623844471,34.67,80669.7,0.0,-0.90816,4e-05,21.35165]
[1778623850514,34.67,80669.93,0.0,-0.90813,4e-05,21.35673]
[1778623852528,34.67,80677.26,0.0,-0.90785,4e-05,21.40621]
[1778623854542,34.67,80683.88,0.0,-0.9076,4e-05,21.45094]
[1778623855548,34.67,80686.33,0.0,-0.90751,4e-05,21.46756]
[1778623857565,34.67,80690.15,0.0,-0.90736,4e-05,21.49361]
[1778623862598,34.67,80694.63,0.0,-0.90719,4e-05,21.5251]
[1778623867634,34.68,80696.23,0.0,-0.90712,4e-05,21.53735]
[1778623872668,34.68,80699.54,0.0,-0.90698,4e-05,21.56079]
[1778623877703,34.68,80699.53,0.0,-0.90698,4e-05,21.56214]
[1778623878710,34.68,80688.68,0.0,-0.90738,4e-05,21.49072]
[1778623880724,34.68,80686.38,0.0,-0.90746,4e-05,21.4762]
[1778623885769,34.68,80679.32,0.0,-0.90771,4e-05,21.43165]
[1778623888780,34.68,80678.17,0.0,-0.90774,4e-05,21.42544]
[1778623893815,34.68,80678.03,0.0,-0.90774,4e-05,21.42467]
[1778623898853,34.69,80677.44,0.0,-0.90775,4e-05,21.42317]
[1778623902323,34.69,80668.7,0.0,-0.90806,4e-05,21.36708]
[1778623905900,34.69,80668.38,0.0,-0.90807,4e-05,21.36532]
[1778623910935,34.69,80668.77,0.0,-0.90805,4e-05,21.36867]
[1778623915969,34.69,80673.88,0.0,-0.90786,4e-05,21.40306]
[1778623918992,34.69,80679.74,0.0,-0.90764,4e-05,21.44202]
[1778623922463,34.69,80682.86,0.0,-0.90753,4e-05,21.46283]
[1778623928054,34.69,80683.31,0.0,-0.90751,4e-05,21.46584]
[1778623934097,34.69,80685.19,0.0,-0.90744,4e-05,21.47822]
[1778623939131,34.69,80686.77,0.0,-0.90738,4e-05,21.48858]
[1778623944167,34.69,80687.06,0.0,-0.90737,4e-05,21.49037]
[1778623949202,34.69,80686.69,0.0,-0.90739,4e-05,21.48778]
[1778623952674,34.69,80674.28,0.0,-0.90785,4e-05,21.40362]
[1778623956251,34.69,80674.34,0.0,-0.90785,4e-05,21.40419]
[1778623960280,34.69,80682.09,0.0,-0.90756,4e-05,21.45567]
[1778623962745,34.69,80684.55,0.0,-0.90747,4e-05,21.47203]
[1778623970351,34.69,80685.15,0.0,-0.90745,4e-05,21.47594]
[1778623975386,34.69,80677.02,0.0,-0.90775,4e-05,21.42238]
[1778623979413,34.69,80675.53,0.0,-0.9078,4e-05,21.41282]
[1778623984449,34.69,80675.9,0.0,-0.90778,4e-05,21.4157]
[1778623990491,34.69,80676.68,0.0,-0.90775,4e-05,21.42128]
[1778623996534,34.69,80676.52,0.0,-0.90776,4e-05,21.42064]
[1778624003583,34.69,80676.15,0.0,-0.90777,4e-05,21.41868]
[1778624008617,34.69,80679.26,0.0,-0.90765,4e-05,21.43946]
[1778624013652,34.69,80679.55,0.0,-0.90765,4e-05,21.43935]
[1778624018688,34.69,80679.68,0.0,-0.90764,4e-05,21.44041]
[1778624023723,34.69,80674.8,0.0,-0.90782,4e-05,21.40843]
[1778624025737,34.69,80673.16,0.0,-0.90788,4e-05,21.39775]
[1778624028758,34.69,80668.0,0.0,-0.90807,4e-05,21.36361]
[1778624033794,34.69,80665.08,0.0,-0.90818,4e-05,21.34438]
[1778624039834,34.69,80664.12,0.0,-0.90821,4e-05,21.33778]
[1778624043863,34.69,80659.01,0.0,-0.90841,4e-05,21.30346]
[1778624051920,34.69,80658.03,0.0,-0.90845,4e-05,21.29596]
[1778624056955,34.69,80660.41,0.0,-0.90836,4e-05,21.31245]
[1778624061990,34.69,80659.47,0.0,-0.90838,4e-05,21.3074]
[1778624067025,34.69,80662.03,0.0,-0.90828,4e-05,21.32539]
[1778624072060,34.69,80661.59,0.0,-0.9083,4e-05,21.32129]
[1778624076089,34.69,80649.55,0.0,-0.90874,4e-05,21.2426]
[1778624077095,34.69,80639.98,0.0,-0.90909,4e-05,21.17963]
[1778624079109,34.69,80638.44,0.0,-0.90915,4e-05,21.16932]
[1778624080116,34.69,80638.1,0.0,-0.90916,4e-05,21.16714]
[1778624083593,34.69,80633.06,0.0,-0.90934,4e-05,21.13432]
[1778624090186,34.69,80633.76,0.0,-0.90931,4e-05,21.13949]
[1778624093663,34.69,80643.37,0.0,-0.90896,4e-05,21.20285]
[1778624097234,34.7,80643.93,0.0,-0.90894,4e-05,21.20658]
[1778624102271,34.7,80644.87,0.0,-0.9089,4e-05,21.21347]
[1778624107306,34.7,80634.95,0.0,-0.90925,4e-05,21.1502]
[1778624110327,34.7,80633.95,0.0,-0.90928,4e-05,21.14486]
[1778624115362,34.7,80634.06,0.0,-0.90927,4e-05,21.14636]
[1778624117377,34.7,80641.78,0.0,-0.90899,4e-05,21.19715]
[1778624119391,34.7,80643.31,0.0,-0.90893,4e-05,21.20728]
[1778624125433,34.7,80644.83,0.0,-0.90887,4e-05,21.21835]
[1778624130469,34.7,80642.3,0.0,-0.90895,4e-05,21.20387]
[1778624135503,34.7,80639.29,0.0,-0.90907,4e-05,21.18268]
[1778624140538,34.7,80635.64,0.0,-0.9092,4e-05,21.15891]
[1778624145573,34.7,80634.16,0.0,-0.90925,4e-05,21.14951]
[1778624150608,34.7,80633.34,0.0,-0.90928,4e-05,21.14452]
[1778624155644,34.7,80632.21,0.0,-0.90932,4e-05,21.13754]
[1778624163700,34.7,80632.16,0.0,-0.90931,4e-05,21.13792]
[1778624168734,34.7,80637.63,0.0,-0.90911,4e-05,21.17418]
[1778624171756,34.7,80646.71,0.0,-0.90878,4e-05,21.23387]
[1778624173770,34.7,80649.87,0.0,-0.90867,4e-05,21.25454]
[1778624178805,34.71,80652.29,0.0,-0.90857,4e-05,21.27114]
[1778624183840,34.71,80652.88,0.0,-0.90855,4e-05,21.27602]
[1778624188875,34.71,80650.51,0.0,-0.90864,4e-05,21.25989]
[1778624191895,34.71,80647.23,0.0,-0.90877,4e-05,21.23585]
[1778624196931,34.71,80649.84,0.0,-0.90867,4e-05,21.2528]
[1778624201967,34.71,80651.51,0.0,-0.90861,4e-05,21.26336]
[1778624209016,34.7,80653.37,0.0,-0.90855,4e-05,21.27491]
[1778624213043,34.7,80648.21,0.0,-0.90874,4e-05,21.24064]
[1778624218080,34.7,80647.46,0.0,-0.90877,4e-05,21.23542]
[1778624223114,34.7,80648.3,0.0,-0.90874,4e-05,21.24069]
[1778624228150,34.7,80650.39,0.0,-0.90867,4e-05,21.25407]
[1778624233188,34.7,80650.2,0.0,-0.90867,4e-05,21.25244]
[1778624239228,34.7,80649.5,0.0,-0.9087,4e-05,21.24742]
[1778624244729,34.7,80648.93,0.0,-0.90873,4e-05,21.24328]
[1778624250305,34.7,80654.18,0.0,-0.90854,4e-05,21.27743]
[1778624255341,34.7,80657.94,0.0,-0.90841,4e-05,21.29935]
[1778624260377,34.7,80661.83,0.0,-0.90827,4e-05,21.32497]
[1778624263396,34.7,80665.7,0.0,-0.90813,4e-05,21.34988]
[1778624268433,34.7,80669.29,0.0,-0.908,4e-05,21.37313]
[1778624273467,34.7,80669.56,0.0,-0.90798,4e-05,21.37556]
[1778624278501,34.7,80669.55,0.0,-0.90798,4e-05,21.37612]
[1778624283536,34.7,80672.69,0.0,-0.90786,4e-05,21.3974]
[1778624288571,34.7,80672.31,0.0,-0.90787,4e-05,21.39539]
[1778624293606,34.7,80673.38,0.0,-0.90783,4e-05,21.403]
[1778624298642,34.7,80673.64,0.0,-0.90782,4e-05,21.40514]
[1778624305152,34.7,80674.84,0.0,-0.90777,4e-05,21.41349]
[1778624310725,34.7,80674.96,0.0,-0.90777,4e-05,21.41469]
[1778624315761,34.7,80675.61,0.0,-0.90775,4e-05,21.41708]
[1778624320796,34.71,80681.86,0.0,-0.90752,4e-05,21.45858]
[1778624321803,34.71,80689.5,0.0,-0.90723,4e-05,21.509]
[1778624323817,34.71,80690.64,0.0,-0.90719,4e-05,21.51645]
[1778624327845,34.7,80696.16,0.0,-0.90699,4e-05,21.55259]
[1778624329858,34.7,80697.52,0.0,-0.90694,4e-05,21.56131]
[1778624334893,34.7,80700.77,0.0,-0.90682,4e-05,21.58329]
[1778624339929,34.71,80681.29,0.0,-0.90753,4e-05,21.45578]
[1778624345436,34.71,80679.61,0.0,-0.90758,4e-05,21.44619]
[1778624351005,34.71,80678.71,0.0,-0.90761,4e-05,21.44244]
[1778624358054,34.71,80677.71,0.0,-0.90763,4e-05,21.43847]
[1778624359061,34.71,80687.36,0.0,-0.90727,4e-05,21.50249]
[1778624361076,34.71,80688.92,0.0,-0.90721,4e-05,21.51344]
[1778624365104,34.71,80683.35,0.0,-0.90741,4e-05,21.47776]
[1778624371146,34.72,80684.02,0.0,-0.90738,4e-05,21.4818]
[1778624376181,34.72,80685.45,0.0,-0.90732,4e-05,21.49278]
[1778624381217,34.72,80687.96,0.0,-0.90722,4e-05,21.51073]
[1778624386252,34.72,80692.76,0.0,-0.90703,4e-05,21.54368]
[1778624391286,34.72,80692.5,0.0,-0.90703,4e-05,21.5432]
[1778624394310,34.72,80699.83,0.0,-0.90676,4e-05,21.59247]
[1778624396322,34.72,80702.01,0.0,-0.90667,4e-05,21.60733]
[1778624401359,34.72,80704.79,0.0,-0.90657,4e-05,21.62662]
[1778624405386,34.72,80709.72,0.0,-0.90638,4e-05,21.65981]
[1778624410426,34.72,80709.67,0.0,-0.90638,4e-05,21.66003]
[1778624412435,34.72,80717.81,0.0,-0.90607,4e-05,21.71416]
[1778624415928,34.72,80718.21,0.0,-0.90606,4e-05,21.71703]
[1778624421498,34.72,80719.51,0.0,-0.90601,4e-05,21.7258]
[1778624424519,34.72,80708.99,0.0,-0.9064,4e-05,21.65621]
[1778624425998,34.72,80702.77,0.0,-0.90663,4e-05,21.61513]
[1778624427539,34.72,80702.06,0.0,-0.90666,4e-05,21.61059]
[1778624432580,34.72,80703.47,0.0,-0.90661,4e-05,21.61855]
[1778624437612,34.73,80702.62,0.0,-0.90663,4e-05,21.61379]
[1778624442646,34.73,80700.07,0.0,-0.90672,4e-05,21.59778]
[1778624450703,34.73,80699.25,0.0,-0.90674,4e-05,21.59394]
[1778624452717,34.73,80691.48,0.0,-0.90703,4e-05,21.54274]
[1778624453724,34.73,80684.88,0.0,-0.90728,4e-05,21.49912]
[1778624456210,34.73,80684.73,0.0,-0.90728,4e-05,21.49794]
[1778624461779,34.73,80685.27,0.0,-0.90726,4e-05,21.50131]
[1778624467823,34.73,80685.24,0.0,-0.90727,4e-05,21.50088]
[1778624472857,34.73,80687.89,0.0,-0.90717,4e-05,21.51816]
[1778624477891,34.73,80687.1,0.0,-0.9072,4e-05,21.51258]
[1778624482927,34.73,80686.72,0.0,-0.90721,4e-05,21.51012]
[1778624487963,34.73,80689.91,0.0,-0.90709,4e-05,21.53242]
[1778624493000,34.73,80687.54,0.0,-0.90718,4e-05,21.51564]
[1778624495012,34.73,80677.5,0.0,-0.90755,4e-05,21.44991]
[1778624496491,34.73,80677.8,0.0,-0.90753,4e-05,21.45223]
[1778624502060,34.73,80676.09,0.0,-0.90758,4e-05,21.44301]
[1778624507096,34.73,80677.48,0.0,-0.90752,4e-05,21.45403]
[1778624509113,34.73,80684.31,0.0,-0.90727,4e-05,21.49987]
[1778624510117,34.73,80691.75,0.0,-0.90699,4e-05,21.54936]
[1778624511124,34.73,80691.56,0.0,-0.90699,4e-05,21.54844]
[1778624512131,34.73,80691.67,0.0,-0.90699,4e-05,21.54943]
[1778624517165,34.74,80695.29,0.0,-0.90685,4e-05,21.5746]
[1778624522201,34.74,80695.39,0.0,-0.90684,4e-05,21.57639]
[1778624527236,34.74,80695.17,0.0,-0.90684,4e-05,21.57603]
[1778624532271,34.74,80693.38,0.0,-0.9069,4e-05,21.56534]
[1778624537305,34.74,80689.84,0.0,-0.90702,4e-05,21.54315]
[1778624542340,34.74,80691.22,0.0,-0.90696,4e-05,21.55355]
[1778624547376,34.74,80689.82,0.0,-0.90701,4e-05,21.54558]
[1778624553419,34.74,80688.83,0.0,-0.90704,4e-05,21.53842]
[1778624558456,34.74,80689.18,0.0,-0.90702,4e-05,21.54211]
[1778624563496,34.75,80688.59,0.0,-0.90704,4e-05,21.53955]
[1778624568531,34.75,80687.92,0.0,-0.90705,4e-05,21.53645]
[1778624570545,34.75,80682.29,0.0,-0.90726,4e-05,21.49984]
[1778624573565,34.75,80681.13,0.0,-0.9073,4e-05,21.49313]
[1778624578602,34.75,80676.85,0.0,-0.90744,4e-05,21.46661]
[1778624585650,34.75,80677.89,0.0,-0.90739,4e-05,21.47601]
[1778624592699,34.75,80680.1,0.0,-0.90729,4e-05,21.49301]
[1778624597733,34.76,80679.88,0.0,-0.90729,4e-05,21.49321]
[1778624602769,34.76,80680.18,0.0,-0.90727,4e-05,21.49683]
[1778624607805,34.76,80679.61,0.0,-0.90728,4e-05,21.49469]
[1778624612839,34.76,80679.01,0.0,-0.9073,4e-05,21.49013]
[1778624617874,34.76,80680.72,0.0,-0.90723,4e-05,21.50305]
[1778624623917,34.76,80682.23,0.0,-0.90717,4e-05,21.51487]
[1778624628953,34.76,80682.79,0.0,-0.90714,4e-05,21.52002]
[1778624634994,34.77,80688.55,0.0,-0.90691,4e-05,21.55994]
[1778624640039,34.77,80690.62,0.0,-0.90683,4e-05,21.57472]
[1778624645068,34.77,80692.16,0.0,-0.90677,4e-05,21.58586]
[1778624650104,34.77,80689.86,0.0,-0.90685,4e-05,21.57162]
[1778624655141,34.77,80689.68,0.0,-0.90685,4e-05,21.57143]
[1778624657632,34.77,80680.93,0.0,-0.90717,4e-05,21.51417]
[1778624663197,34.77,80680.28,0.0,-0.90718,4e-05,21.51162]
[1778624668231,34.77,80679.41,0.0,-0.90721,4e-05,21.50735]
[1778624673267,34.77,80680.08,0.0,-0.90718,4e-05,21.51099]
[1778624678304,34.78,80680.53,0.0,-0.90716,4e-05,21.51539]
[1778624683338,34.78,80680.4,0.0,-0.90715,4e-05,21.51595]
[1778624689380,34.78,80680.27,0.0,-0.90715,4e-05,21.51679]
[1778624695422,34.78,80678.66,0.0,-0.9072,4e-05,21.50791]
[1778624700458,34.78,80677.73,0.0,-0.90722,4e-05,21.50325]
[1778624705494,34.78,80668.43,0.0,-0.90756,4e-05,21.44309]
[1778624706501,34.78,80657.43,0.0,-0.90796,4e-05,21.37073]
[1778624708514,34.78,80656.88,0.0,-0.90798,4e-05,21.36718]
[1778624713550,34.78,80654.67,0.0,-0.90806,4e-05,21.35312]
[1778624718584,34.78,80655.18,0.0,-0.90804,4e-05,21.35699]
[1778624723620,34.78,80652.19,0.0,-0.90815,4e-05,21.33773]
[1778624725633,34.78,80648.32,0.0,-0.90829,4e-05,21.31252]
[1778624730669,34.78,80646.42,0.0,-0.90835,4e-05,21.30083]
[1778624736712,34.78,80647.39,0.0,-0.90832,4e-05,21.30602]
[1778624741745,34.79,80647.28,0.0,-0.90832,4e-05,21.30615]
[1778624743761,34.79,80653.29,0.0,-0.9081,4e-05,21.34594]
[1778624745774,34.79,80656.18,0.0,-0.90799,4e-05,21.36517]
[1778624750809,34.79,80657.59,0.0,-0.90793,4e-05,21.37488]
[1778624755843,34.79,80654.99,0.0,-0.90803,4e-05,21.35813]
[1778624760879,34.79,80652.72,0.0,-0.90811,4e-05,21.34372]
[1778624765914,34.79,80653.33,0.0,-0.90808,4e-05,21.34831]
[1778624770950,34.79,80652.62,0.0,-0.9081,4e-05,21.34418]
[1778624775984,34.79,80651.51,0.0,-0.90814,4e-05,21.33747]
[1778624778495,34.79,80658.04,0.0,-0.9079,4e-05,21.38072]
[1778624780016,34.79,80666.82,0.0,-0.90758,4e-05,21.43858]
[1778624782029,34.79,80668.03,0.0,-0.90753,4e-05,21.44666]
[1778624783036,34.79,80668.14,0.0,-0.90753,4e-05,21.44735]
[1778624788566,34.79,80669.88,0.0,-0.90747,4e-05,21.45857]
[1778624794113,34.79,80668.51,0.0,-0.90753,4e-05,21.44707]
[1778624799152,34.79,80667.98,0.0,-0.90755,4e-05,21.44336]
[1778624805194,34.79,80668.69,0.0,-0.90752,4e-05,21.44781]
[1778624810230,34.79,80668.47,0.0,-0.90753,4e-05,21.4462]
[1778624814263,34.79,80675.38,0.0,-0.90728,4e-05,21.49152]
[1778624822319,34.79,80675.49,0.0,-0.90728,4e-05,21.49149]
[1778624827355,34.79,80677.34,0.0,-0.90721,4e-05,21.50316]
[1778624832390,34.79,80678.54,0.0,-0.90717,4e-05,21.51048]
[1778624837426,34.79,80677.89,0.0,-0.9072,4e-05,21.50561]
[1778624843467,34.79,80677.91,0.0,-0.9072,4e-05,21.50504]
[1778624848502,34.78,80677.28,0.0,-0.90723,4e-05,21.50032]
[1778624853536,34.78,80676.07,0.0,-0.90729,4e-05,21.48957]
[1778624858571,34.78,80675.6,0.0,-0.9073,4e-05,21.48602]
[1778624863607,34.78,80679.04,0.0,-0.90718,4e-05,21.50825]
[1778624868641,34.78,80680.59,0.0,-0.90713,4e-05,21.51787]
[1778624873677,34.78,80682.18,0.0,-0.90707,4e-05,21.52765]
[1778624878713,34.78,80682.61,0.0,-0.90706,4e-05,21.52974]
[1778624883747,34.78,80682.52,0.0,-0.90707,4e-05,21.52838]
[1778624888783,34.78,80681.59,0.0,-0.90711,4e-05,21.5215]
[1778624893818,34.78,80679.99,0.0,-0.90717,4e-05,21.5103]
[1778624898855,34.78,80679.45,0.0,-0.90719,4e-05,21.50614]
[1778624903889,34.78,80675.67,0.0,-0.90734,4e-05,21.48076]
[1778624909410,34.78,80675.06,0.0,-0.90736,4e-05,21.47628]
[1778624914965,34.78,80672.26,0.0,-0.90747,4e-05,21.45528]
[1778624920000,34.78,80670.62,0.0,-0.90754,4e-05,21.44429]
[1778624927050,34.78,80670.1,0.0,-0.90756,4e-05,21.44072]
[1778624935106,34.78,80670.12,0.0,-0.90756,4e-05,21.44069]
[1778624941147,34.78,80672.52,0.0,-0.90747,4e-05,21.45632]
[1778624946182,34.78,80672.16,0.0,-0.90748,4e-05,21.45374]
[1778624953231,34.78,80672.96,0.0,-0.90746,4e-05,21.4587]
[1778624958267,34.78,80674.62,0.0,-0.9074,4e-05,21.4694]
[1778624967336,34.78,80675.3,0.0,-0.90737,4e-05,21.47325]
[1778624972366,34.78,80675.88,0.0,-0.90736,4e-05,21.47448]
[1778624978408,34.78,80675.76,0.0,-0.90737,4e-05,21.47328]
[1778624986464,34.78,80675.95,0.0,-0.90737,4e-05,21.47401]
[1778624996535,34.77,80677.19,0.0,-0.90732,4e-05,21.48146]
[1778625002576,34.77,80677.52,0.0,-0.90732,4e-05,21.48316]
[1778625007612,34.77,80674.33,0.0,-0.90743,4e-05,21.4618]
[1778625012647,34.77,80673.31,0.0,-0.90747,4e-05,21.45485]
[1778625017682,34.77,80672.49,0.0,-0.90751,4e-05,21.44927]
[1778625022716,34.77,80669.77,0.0,-0.90761,4e-05,21.43127]
[1778625027752,34.77,80669.62,0.0,-0.90761,4e-05,21.43027]
[1778625037823,34.77,80668.69,0.0,-0.90765,4e-05,21.42197]
[1778625042857,34.77,80668.18,0.0,-0.90767,4e-05,21.41866]
[1778625048899,34.77,80668.86,0.0,-0.90765,4e-05,21.42321]
[1778625053934,34.77,80669.04,0.0,-0.90764,4e-05,21.42443]
[1778625059975,34.77,80669.23,0.0,-0.90763,4e-05,21.42571]
[1778625065011,34.77,80668.74,0.0,-0.90765,4e-05,21.42251]
[1778625070045,34.77,80671.46,0.0,-0.90755,4e-05,21.44045]
[1778625076090,34.77,80672.53,0.0,-0.90751,4e-05,21.44736]
[1778625081124,34.77,80673.11,0.0,-0.90749,4e-05,21.45102]
[1778625087166,34.77,80673.15,0.0,-0.90749,4e-05,21.45109]
[1778625092201,34.77,80673.79,0.0,-0.90748,4e-05,21.45289]
[1778625097236,34.77,80674.41,0.0,-0.90746,4e-05,21.45679]
[1778625103279,34.77,80674.22,0.0,-0.90746,4e-05,21.4553]
[1778625108314,34.77,80674.5,0.0,-0.90745,4e-05,21.45694]
[1778625109321,34.77,80680.85,0.0,-0.90722,4e-05,21.49873]
[1778625112341,34.77,80685.71,0.0,-0.90704,4e-05,21.53056]
[1778625118384,34.77,80686.59,0.0,-0.90701,4e-05,21.5355]
[1778625124426,34.77,80687.35,0.0,-0.90699,4e-05,21.5396]
[1778625129461,34.77,80688.64,0.0,-0.90695,4e-05,21.54731]
[1778625135502,34.77,80691.48,0.0,-0.90685,4e-05,21.56498]
[1778625141045,34.77,80692.61,0.0,-0.90682,4e-05,21.57127]
[1778625146580,34.77,80692.52,0.0,-0.90683,4e-05,21.5695]
[1778625158665,34.76,80693.25,0.0,-0.90682,4e-05,21.56967]
[1778625163700,34.76,80694.78,0.0,-0.90677,4e-05,21.57877]
[1778625167728,34.76,80710.63,0.0,-0.90618,4e-05,21.68349]
[1778625169742,34.76,80714.48,0.0,-0.90604,4e-05,21.70919]
[1778625179812,34.76,80714.35,0.0,-0.90604,4e-05,21.7084]
[1778625184846,34.76,80717.08,0.0,-0.90594,4e-05,21.72647]
[1778625189881,34.76,80717.47,0.0,-0.90593,4e-05,21.72895]
[1778625194917,34.76,80718.4,0.0,-0.90589,4e-05,21.73498]
[1778625196931,34.76,80726.99,0.0,-0.90557,4e-05,21.79185]
[1778625197938,34.76,80727.58,0.0,-0.90555,4e-05,21.79565]
[1778625202973,34.76,80728.76,0.0,-0.90551,4e-05,21.8029]
[1778625208007,34.76,80736.97,0.0,-0.90521,4e-05,21.85674]
[1778625210029,34.76,80737.76,0.0,-0.90518,4e-05,21.86158]
[1778625215057,34.76,80736.74,0.0,-0.90523,4e-05,21.85154]
[1778625220091,34.76,80735.77,0.0,-0.90527,4e-05,21.84416]
[1778625227142,34.76,80733.97,0.0,-0.90535,4e-05,21.83099]
[1778625233183,34.76,80732.4,0.0,-0.90541,4e-05,21.81961]
[1778625238219,34.76,80731.68,0.0,-0.90544,4e-05,21.81411]
[1778625242246,34.76,80721.13,0.0,-0.90584,4e-05,21.74361]
[1778625243253,34.76,80710.69,0.0,-0.90623,4e-05,21.67437]
[1778625244260,34.76,80707.25,0.0,-0.90636,4e-05,21.65158]
[1778625245268,34.76,80707.81,0.0,-0.90634,4e-05,21.65534]
[1778625250301,34.76,80707.97,0.0,-0.90633,4e-05,21.65687]
[1778625255337,34.76,80709.06,0.0,-0.90629,4e-05,21.6645]
[1778625260372,34.76,80700.19,0.0,-0.90661,4e-05,21.60625]
[1778625263393,34.76,80699.25,0.0,-0.90665,4e-05,21.60039]
[1778625270451,34.76,80696.03,0.0,-0.90676,4e-05,21.58038]
[1778625271961,34.76,80686.94,0.0,-0.9071,4e-05,21.51854]
[1778625276484,34.76,80683.07,0.0,-0.90724,4e-05,21.4941]
[1778625282033,34.76,80682.93,0.0,-0.90723,4e-05,21.49508]
[1778625287563,34.76,80682.9,0.0,-0.90722,4e-05,21.49645]
[1778625294613,34.77,80684.1,0.0,-0.90717,4e-05,21.50619]
[1778625299647,34.77,80680.04,0.0,-0.90731,4e-05,21.48006]
[1778625302173,34.77,80677.63,0.0,-0.9074,4e-05,21.4646]
[1778625307707,34.77,80675.37,0.0,-0.90748,4e-05,21.4507]
[1778625312746,34.77,80672.62,0.0,-0.90758,4e-05,21.43299]
[1778625313748,34.77,80667.54,0.0,-0.90777,4e-05,21.39937]
[1778625314755,34.77,80667.51,0.0,-0.90777,4e-05,21.39904]
[1778625319790,34.77,80664.4,0.0,-0.90788,4e-05,21.378]
[1778625324825,34.77,80663.55,0.0,-0.90792,4e-05,21.37195]
[1778625330866,34.77,80662.74,0.0,-0.90795,4e-05,21.3661]
[1778625335904,34.77,80663.26,0.0,-0.90794,4e-05,21.36684]
[1778625340938,34.77,80662.33,0.0,-0.90798,4e-05,21.36033]
[1778625345973,34.77,80663.79,0.0,-0.90793,4e-05,21.36954]
[1778625351009,34.77,80663.08,0.0,-0.90795,4e-05,21.36479]
[1778625356044,34.76,80652.19,0.0,-0.90836,4e-05,21.29286]
[1778625357050,34.76,80653.51,0.0,-0.90831,4e-05,21.30155]
[1778625363094,34.76,80654.1,0.0,-0.90829,4e-05,21.3055]
[1778625368128,34.76,80653.97,0.0,-0.90829,4e-05,21.30454]
[1778625378198,34.76,80654.07,0.0,-0.90829,4e-05,21.30466]
[1778625383238,34.76,80651.21,0.0,-0.9084,4e-05,21.28558]
[1778625386255,34.76,80646.16,0.0,-0.90858,4e-05,21.25235]
[1778625391290,34.76,80641.84,0.0,-0.90875,4e-05,21.22189]
[1778625394318,34.76,80646.94,0.0,-0.90856,4e-05,21.25548]
[1778625399346,34.76,80642.36,0.0,-0.90873,4e-05,21.2256]
[1778625404380,34.76,80640.37,0.0,-0.9088,4e-05,21.21286]
[1778625409417,34.76,80638.11,0.0,-0.90888,4e-05,21.19841]
[1778625414450,34.77,80636.38,0.0,-0.90894,4e-05,21.18751]
[1778625419486,34.77,80634.92,0.0,-0.90898,4e-05,21.17937]
[1778625423030,34.77,80642.53,0.0,-0.9087,4e-05,21.23054]
[1778625425527,34.77,80648.55,0.0,-0.90848,4e-05,21.27066]
[1778625427542,34.77,80648.46,0.0,-0.90848,4e-05,21.27058]
[1778625433104,34.77,80650.15,0.0,-0.90841,4e-05,21.28302]
[1778625438619,34.77,80651.81,0.0,-0.90834,4e-05,21.29495]
[1778625443654,34.77,80652.17,0.0,-0.90832,4e-05,21.29827]
[1778625448690,34.77,80655.1,0.0,-0.90821,4e-05,21.31843]
[1778625453723,34.77,80656.14,0.0,-0.90817,4e-05,21.3238]
[1778625459766,34.77,80654.52,0.0,-0.90823,4e-05,21.31404]
[1778625464801,34.77,80656.26,0.0,-0.90816,4e-05,21.32622]
[1778625470842,34.78,80656.0,0.0,-0.90816,4e-05,21.32553]
[1778625475878,34.78,80655.65,0.0,-0.90817,4e-05,21.32397]
[1778625481919,34.78,80656.72,0.0,-0.90813,4e-05,21.33183]
[1778625485947,34.78,80661.97,0.0,-0.90793,4e-05,21.36684]
[1778625487962,34.78,80665.41,0.0,-0.90781,4e-05,21.38959]
[1778625492997,34.78,80665.91,0.0,-0.90779,4e-05,21.39312]
[1778625499039,34.78,80665.92,0.0,-0.90778,4e-05,21.39346]
[1778625504075,34.78,80669.9,0.0,-0.90764,4e-05,21.41983]
[1778625512131,34.78,80669.62,0.0,-0.90765,4e-05,21.4158]
[1778625517166,34.78,80670.83,0.0,-0.90761,4e-05,21.42378]
[1778625524746,34.78,80670.64,0.0,-0.90762,4e-05,21.42254]
[1778625531264,34.78,80670.3,0.0,-0.90763,4e-05,21.42033]
[1778625538313,34.78,80669.98,0.0,-0.90764,4e-05,21.41827]
[1778625543347,34.78,80670.1,0.0,-0.90764,4e-05,21.4191]
[1778625549390,34.78,80670.18,0.0,-0.90763,4e-05,21.41967]
[1778625555432,34.78,80670.51,0.0,-0.90762,4e-05,21.42187]
[1778625560466,34.78,80670.37,0.0,-0.90763,4e-05,21.42097]
[1778625565504,34.78,80662.41,0.0,-0.90792,4e-05,21.36865]
[1778625567518,34.78,80662.52,0.0,-0.90791,4e-05,21.36946]
[1778625574567,34.78,80661.77,0.0,-0.90795,4e-05,21.36284]
[1778625579612,34.78,80661.72,0.0,-0.90795,4e-05,21.3625]
[1778625581618,34.78,80673.03,0.0,-0.90753,4e-05,21.43662]
[1778625582625,34.78,80678.78,0.0,-0.90732,4e-05,21.47455]
[1778625585168,34.78,80679.89,0.0,-0.90728,4e-05,21.4818]
[1778625591690,34.78,80678.71,0.0,-0.90733,4e-05,21.47352]
[1778625596724,34.78,80677.82,0.0,-0.90736,4e-05,21.4673]
[1778625601760,34.78,80676.99,0.0,-0.90739,4e-05,21.46152]
[1778625606796,34.78,80676.57,0.0,-0.90741,4e-05,21.4585]
[1778625612839,34.78,80676.14,0.0,-0.90743,4e-05,21.45539]
[1778625618880,34.78,80675.6,0.0,-0.90745,4e-05,21.45156]
[1778625625448,34.78,80675.2,0.0,-0.90747,4e-05,21.44866]
[1778625631972,34.78,80675.2,0.0,-0.90748,4e-05,21.4462]
[1778625637010,34.78,80673.43,0.0,-0.90754,4e-05,21.4344]
[1778625645588,34.78,80673.04,0.0,-0.90756,4e-05,21.4317]
[1778625652112,34.78,80672.62,0.0,-0.90757,4e-05,21.42888]
[1778625655657,34.78,80664.54,0.0,-0.90787,4e-05,21.37537]
[1778625657147,34.78,80663.96,0.0,-0.9079,4e-05,21.37092]
[1778625661180,34.77,80662.2,0.0,-0.90797,4e-05,21.3583]
[1778625662187,34.77,80662.8,0.0,-0.90795,4e-05,21.36199]
[1778625663191,34.77,80671.17,0.0,-0.90764,4e-05,21.41713]
[1778625664201,34.77,80674.59,0.0,-0.90751,4e-05,21.43965]
[1778625670241,34.77,80675.16,0.0,-0.90749,4e-05,21.44329]
[1778625675276,34.77,80674.31,0.0,-0.90753,4e-05,21.43758]
[1778625680312,34.77,80670.77,0.0,-0.90766,4e-05,21.41423]
[1778625685346,34.77,80669.01,0.0,-0.90772,4e-05,21.40275]
[1778625690380,34.77,80668.32,0.0,-0.90774,4e-05,21.39838]
[1778625696424,34.77,80669.23,0.0,-0.90772,4e-05,21.40234]
[1778625702464,34.77,80670.8,0.0,-0.90766,4e-05,21.41281]
[1778625707500,34.77,80670.56,0.0,-0.90767,4e-05,21.41131]
[1778625714549,34.77,80671.65,0.0,-0.90764,4e-05,21.4172]
[1778625719585,34.77,80671.84,0.0,-0.90763,4e-05,21.41851]
[1778625724619,34.77,80662.61,0.0,-0.90797,4e-05,21.35752]
[1778625725627,34.77,80655.65,0.0,-0.90823,4e-05,21.31147]
[1778625726632,34.77,80655.07,0.0,-0.90825,4e-05,21.3074]
[1778625727641,34.77,80654.61,0.0,-0.90827,4e-05,21.30419]
[1778625732676,34.77,80655.04,0.0,-0.90826,4e-05,21.30612]
[1778625737711,34.77,80655.93,0.0,-0.90823,4e-05,21.31106]
[1778625742746,34.77,80656.27,0.0,-0.90822,4e-05,21.31236]
[1778625748787,34.77,80657.39,0.0,-0.90819,4e-05,21.31859]
[1778625753823,34.77,80657.74,0.0,-0.90819,4e-05,21.31766]
[1778625759865,34.77,80658.14,0.0,-0.90818,4e-05,21.31982]
[1778625764900,34.77,80658.75,0.0,-0.90815,4e-05,21.3246]
[1778625769936,34.77,80659.05,0.0,-0.90813,4e-05,21.32731]
[1778625776522,34.77,80659.69,0.0,-0.90811,4e-05,21.33251]
[1778625784030,34.77,80660.59,0.0,-0.90807,4e-05,21.33935]
[1778625790075,34.77,80661.04,0.0,-0.90805,4e-05,21.34306]
[1778625796663,34.77,80661.35,0.0,-0.90803,4e-05,21.34592]
[1778625802160,34.77,80660.42,0.0,-0.90806,4e-05,21.34051]
[1778625807194,34.77,80660.95,0.0,-0.90805,4e-05,21.34284]
[1778625815251,34.77,80661.42,0.0,-0.90804,4e-05,21.3429]
[1778625821292,34.77,80661.24,0.0,-0.90805,4e-05,21.34245]
[1778625826330,34.77,80660.89,0.0,-0.90806,4e-05,21.33935]
[1778625831365,34.77,80660.68,0.0,-0.90808,4e-05,21.33682]
[1778625836401,34.77,80660.56,0.0,-0.90809,4e-05,21.33492]
[1778625841436,34.77,80659.35,0.0,-0.90814,4e-05,21.3259]
[1778625846470,34.77,80658.19,0.0,-0.90819,4e-05,21.31728]
[1778625851506,34.77,80658.02,0.0,-0.90819,4e-05,21.31694]
[1778625857091,34.77,80658.27,0.0,-0.90817,4e-05,21.31938]
[1778625864598,34.77,80658.67,0.0,-0.90815,4e-05,21.32323]
[1778625869631,34.77,80661.77,0.0,-0.90804,4e-05,21.34427]
[1778625876680,34.77,80662.05,0.0,-0.90804,4e-05,21.34258]
[1778625883730,34.77,80662.4,0.0,-0.90804,4e-05,21.34326]
[1778625893801,34.77,80662.52,0.0,-0.90805,4e-05,21.34174]
[1778625897834,34.77,80672.3,0.0,-0.90769,4e-05,21.40548]
[1778625899848,34.77,80673.89,0.0,-0.90763,4e-05,21.41608]
[1778625904883,34.77,80674.21,0.0,-0.90762,4e-05,21.41828]
[1778625910924,34.77,80673.84,0.0,-0.90763,4e-05,21.41595]
[1778625917515,34.77,80673.64,0.0,-0.90764,4e-05,21.41477]
[1778625923009,34.77,80674.88,0.0,-0.90759,4e-05,21.42303]
[1778625929054,34.77,80679.27,0.0,-0.90743,4e-05,21.45191]
[1778625934089,34.77,80678.2,0.0,-0.90748,4e-05,21.44175]
[1778625939124,34.76,80674.89,0.0,-0.90762,4e-05,21.41815]
[1778625945166,34.76,80674.08,0.0,-0.90766,4e-05,21.41082]
[1778625951208,34.76,80673.05,0.0,-0.90771,4e-05,21.4021]
[1778625956242,34.76,80673.14,0.0,-0.90771,4e-05,21.40115]
[1778625961278,34.76,80673.22,0.0,-0.90772,4e-05,21.40014]
[1778625966313,34.76,80673.39,0.0,-0.90772,4e-05,21.39972]
[1778625971349,34.75,80674.26,0.0,-0.9077,4e-05,21.40391]
[1778625976384,34.75,80674.72,0.0,-0.90769,4e-05,21.40507]
[1778625988013,34.75,80674.96,0.0,-0.9077,4e-05,21.40323]
[1778625995518,34.75,80674.84,0.0,-0.90773,4e-05,21.39776]
[1778626000553,34.75,80674.72,0.0,-0.90774,4e-05,21.39548]
[1778626002567,34.75,80669.47,0.0,-0.90794,4e-05,21.36037]
[1778626005587,34.75,80664.4,0.0,-0.90813,4e-05,21.32631]
[1778626009615,34.74,80660.53,0.0,-0.90828,4e-05,21.30015]
[1778626016665,34.74,80660.81,0.0,-0.90827,4e-05,21.30087]
[1778626021702,34.74,80659.29,0.0,-0.90833,4e-05,21.29011]
[1778626026737,34.74,80653.49,0.0,-0.90855,4e-05,21.25139]
[1778626031772,34.74,80655.55,0.0,-0.90848,4e-05,21.2645]
[1778626035800,34.74,80658.31,0.0,-0.90838,4e-05,21.28219]
[1778626040834,34.74,80657.19,0.0,-0.90842,4e-05,21.27422]
[1778626045869,34.74,80654.21,0.0,-0.90853,4e-05,21.2541]
[1778626050944,34.74,80664.23,0.0,-0.90817,4e-05,21.31947]
[1778626051937,34.74,80666.53,0.0,-0.90809,4e-05,21.33217]
[1778626058504,34.74,80667.11,0.0,-0.90808,4e-05,21.33456]
[1778626063014,34.74,80672.28,0.0,-0.90789,4e-05,21.36844]
[1778626068049,34.74,80673.09,0.0,-0.90786,4e-05,21.37429]
[1778626073084,34.74,80669.37,0.0,-0.90799,4e-05,21.35031]
[1778626078118,34.74,80669.34,0.0,-0.90799,4e-05,21.35073]
[1778626083153,34.74,80667.12,0.0,-0.90807,4e-05,21.33676]
[1778626088715,34.74,80667.2,0.0,-0.90806,4e-05,21.33814]
[1778626094230,34.74,80666.57,0.0,-0.90808,4e-05,21.33472]
[1778626099265,34.74,80663.1,0.0,-0.9082,4e-05,21.3127]
[1778626104300,34.74,80662.89,0.0,-0.90821,4e-05,21.31223]
[1778626110344,34.74,80660.56,0.0,-0.90828,4e-05,21.29801]
[1778626115380,34.75,80656.71,0.0,-0.90843,4e-05,21.27114]
[1778626120415,34.74,80656.35,0.0,-0.90845,4e-05,21.26818]
[1778626125449,34.74,80654.04,0.0,-0.90853,4e-05,21.25246]
[1778626130484,34.74,80653.78,0.0,-0.90855,4e-05,21.25033]
[1778626136526,34.74,80653.25,0.0,-0.90857,4e-05,21.24628]
[1778626142570,34.74,80650.4,0.0,-0.90868,4e-05,21.22721]
[1778626147604,34.74,80654.17,0.0,-0.90854,4e-05,21.25163]
[1778626152640,34.74,80654.93,0.0,-0.90851,4e-05,21.25621]
[1778626155660,34.74,80660.28,0.0,-0.90832,4e-05,21.29105]
[1778626160696,34.74,80661.22,0.0,-0.90829,4e-05,21.29649]
[1778626165730,34.74,80662.88,0.0,-0.90823,4e-05,21.30663]
[1778626170765,34.74,80662.86,0.0,-0.90824,4e-05,21.30567]
[1778626175801,34.74,80662.39,0.0,-0.90827,4e-05,21.29957]
[1778626180835,34.74,80662.13,0.0,-0.90828,4e-05,21.2971]
[1778626188891,34.74,80662.63,0.0,-0.90827,4e-05,21.29917]
[1778626193926,34.74,80662.49,0.0,-0.90828,4e-05,21.29749]
[1778626199489,34.74,80662.13,0.0,-0.9083,4e-05,21.29439]
[1778626206011,34.74,80662.7,0.0,-0.90828,4e-05,21.29712]
[1778626210040,34.74,80669.36,0.0,-0.90804,4e-05,21.34072]
[1778626211045,34.74,80676.02,0.0,-0.90779,4e-05,21.38474]
[1778626213060,34.74,80675.91,0.0,-0.9078,4e-05,21.38435]
[1778626218095,34.74,80675.82,0.0,-0.90779,4e-05,21.3855]
[1778626229707,34.74,80677.71,0.0,-0.90769,4e-05,21.40357]
[1778626235230,34.74,80679.04,0.0,-0.90763,4e-05,21.41234]
[1778626240265,34.75,80683.67,0.0,-0.90745,4e-05,21.44463]
[1778626246308,34.75,80684.12,0.0,-0.90743,4e-05,21.44908]
[1778626251342,34.75,80685.63,0.0,-0.90736,4e-05,21.46075]
[1778626260406,34.75,80687.3,0.0,-0.90728,4e-05,21.47463]
[1778626264433,34.75,80680.18,0.0,-0.90754,4e-05,21.42853]
[1778626266448,34.75,80675.94,0.0,-0.9077,4e-05,21.40047]
[1778626270011,34.75,80670.87,0.0,-0.90788,4e-05,21.36712]
[1778626278532,34.75,80671.98,0.0,-0.90785,4e-05,21.3729]
[1778626283566,34.75,80668.74,0.0,-0.90798,4e-05,21.35028]
[1778626288602,34.75,80666.75,0.0,-0.90806,4e-05,21.33604]
[1778626293636,34.75,80668.14,0.0,-0.90802,4e-05,21.34185]
[1778626298671,34.75,80669.86,0.0,-0.90797,4e-05,21.35209]
[1778626302702,34.75,80676.46,0.0,-0.90773,4e-05,21.39433]
[1778626307736,34.74,80677.51,0.0,-0.9077,4e-05,21.39978]
[1778626312772,34.74,80684.24,0.0,-0.90746,4e-05,21.44249]
[1778626320362,34.74,80684.29,0.0,-0.90747,4e-05,21.44032]
[1778626323849,34.74,80692.54,0.0,-0.90718,4e-05,21.49328]
[1778626325863,34.74,80693.47,0.0,-0.90714,4e-05,21.49929]
[1778626338957,34.74,80694.77,0.0,-0.90711,4e-05,21.50561]
[1778626343991,34.73,80694.99,0.0,-0.90711,4e-05,21.50482]
[1778626349027,34.73,80692.51,0.0,-0.90722,4e-05,21.48626]
[1778626354062,34.73,80693.19,0.0,-0.90721,4e-05,21.48747]
[1778626359096,34.73,80693.74,0.0,-0.90719,4e-05,21.49076]
[1778626362117,34.73,80700.13,0.0,-0.90695,4e-05,21.53272]
[1778626364131,34.73,80704.51,0.0,-0.90679,4e-05,21.56145]
[1778626369166,34.73,80705.47,0.0,-0.90676,4e-05,21.56692]
[1778626374201,34.73,80706.62,0.0,-0.90673,4e-05,21.5736]
[1778626379244,34.73,80709.96,0.0,-0.9066,4e-05,21.59556]
[1778626384279,34.73,80707.62,0.0,-0.90668,4e-05,21.58109]
[1778626389313,34.73,80704.75,0.0,-0.90678,4e-05,21.56318]
[1778626396364,34.73,80705.61,0.0,-0.90674,4e-05,21.57046]
[1778626401397,34.73,80705.67,0.0,-0.90673,4e-05,21.57196]
[1778626406433,34.73,80706.7,0.0,-0.90669,4e-05,21.57984]
[1778626411467,34.74,80706.73,0.0,-0.90669,4e-05,21.57881]
[1778626416502,34.74,80708.66,0.0,-0.90661,4e-05,21.59258]
[1778626421538,34.74,80708.7,0.0,-0.90661,4e-05,21.59378]
[1778626426572,34.74,80709.3,0.0,-0.90658,4e-05,21.59865]
[1778626428586,34.74,80716.08,0.0,-0.90632,4e-05,21.64386]
[1778626431137,34.74,80719.42,0.0,-0.9062,4e-05,21.66639]
[1778626436645,34.74,80719.37,0.0,-0.9062,4e-05,21.66645]
[1778626441684,34.74,80719.35,0.0,-0.9062,4e-05,21.66672]
[1778626446713,34.74,80713.87,0.0,-0.9064,4e-05,21.63087]
[1778626451277,34.74,80710.15,0.0,-0.90653,4e-05,21.60695]
[1778626456783,34.74,80709.84,0.0,-0.90654,4e-05,21.60574]
[1778626462824,34.74,80709.53,0.0,-0.90654,4e-05,21.6047]
[1778626467859,34.74,80709.58,0.0,-0.90654,4e-05,21.60583]
[1778626472894,34.74,80707.59,0.0,-0.90661,4e-05,21.59141]
[1778626479943,34.75,80706.8,0.0,-0.90663,4e-05,21.5875]
[1778626484979,34.75,80707.29,0.0,-0.90661,4e-05,21.59166]
[1778626490013,34.75,80708.87,0.0,-0.90655,4e-05,21.60296]
[1778626495048,34.75,80708.14,0.0,-0.90657,4e-05,21.59897]
[1778626500084,34.75,80707.58,0.0,-0.90659,4e-05,21.59613]
[1778626505118,34.75,80705.5,0.0,-0.90666,4e-05,21.58329]
[1778626510154,34.75,80701.98,0.0,-0.90678,4e-05,21.561]
[1778626515192,34.75,80701.73,0.0,-0.90679,4e-05,21.56047]
[1778626518209,34.75,80707.22,0.0,-0.90658,4e-05,21.59737]
[1778626523245,34.75,80710.43,0.0,-0.90645,4e-05,21.61943]
[1778626527272,34.75,80713.41,0.0,-0.90634,4e-05,21.63966]
[1778626533315,34.75,80714.04,0.0,-0.90632,4e-05,21.6422]
[1778626538350,34.75,80714.06,0.0,-0.90632,4e-05,21.64284]
[1778626543390,34.75,80714.49,0.0,-0.9063,4e-05,21.64619]
[1778626548425,34.75,80717.15,0.0,-0.9062,4e-05,21.66428]
[1778626553460,34.75,80718.02,0.0,-0.90616,4e-05,21.67001]
[1778626559501,34.75,80716.15,0.0,-0.90624,4e-05,21.65594]
[1778626564536,34.75,80723.47,0.0,-0.90598,4e-05,21.70303]
[1778626566552,34.75,80726.08,0.0,-0.90589,4e-05,21.71968]
[1778626570582,34.75,80733.54,0.0,-0.90562,4e-05,21.76771]
[1778626572594,34.75,80736.79,0.0,-0.9055,4e-05,21.78845]
[1778626577629,34.75,80735.83,0.0,-0.90555,4e-05,21.77984]
[1778626584676,34.74,80735.37,0.0,-0.90558,4e-05,21.77406]
[1778626589712,34.74,80733.89,0.0,-0.90564,4e-05,21.76387]
[1778626594751,34.74,80733.86,0.0,-0.90565,4e-05,21.76112]
[1778626599790,34.74,80732.04,0.0,-0.90572,4e-05,21.74874]
[1778626604825,34.74,80731.13,0.0,-0.90575,4e-05,21.74247]
[1778626609862,34.74,80731.51,0.0,-0.90574,4e-05,21.74482]
[1778626614895,34.74,80731.05,0.0,-0.90576,4e-05,21.74159]
[1778626617915,34.74,80723.69,0.0,-0.90604,4e-05,21.69274]
[1778626620937,34.74,80722.83,0.0,-0.90607,4e-05,21.68707]
[1778626622486,34.74,80717.68,0.0,-0.90626,4e-05,21.65306]
[1778626624964,34.74,80717.4,0.0,-0.90627,4e-05,21.65129]
[1778626629999,34.74,80715.81,0.0,-0.90633,4e-05,21.64095]
[1778626635038,34.74,80715.79,0.0,-0.90633,4e-05,21.64111]
[1778626640074,34.74,80715.64,0.0,-0.90633,4e-05,21.64037]
[1778626646116,34.74,80715.84,0.0,-0.90632,4e-05,21.64198]
[1778626651151,34.74,80716.21,0.0,-0.90631,4e-05,21.64241]
[1778626655179,34.74,80709.21,0.0,-0.90657,4e-05,21.59631]
[1778626657192,34.74,80705.76,0.0,-0.9067,4e-05,21.57367]
[1778626660217,34.75,80702.3,0.0,-0.90683,4e-05,21.55127]
[1778626665248,34.75,80702.0,0.0,-0.90683,4e-05,21.55016]
[1778626670283,34.75,80701.6,0.0,-0.90684,4e-05,21.5484]
[1778626675319,34.75,80700.4,0.0,-0.90688,4e-05,21.54141]
[1778626682368,34.75,80699.87,0.0,-0.90689,4e-05,21.53926]
[1778626687402,34.75,80698.8,0.0,-0.90693,4e-05,21.53316]
[1778626692982,34.75,80698.17,0.0,-0.90694,4e-05,21.53001]
[1778626698479,34.75,80697.46,0.0,-0.90696,4e-05,21.52676]
[1778626706536,34.75,80697.58,0.0,-0.90694,4e-05,21.52969]
[1778626711571,34.75,80692.82,0.0,-0.90712,4e-05,21.49734]
[1778626712577,34.76,80685.42,0.0,-0.90739,4e-05,21.44886]
[1778626714591,34.76,80680.83,0.0,-0.90756,4e-05,21.4185]
[1778626717613,34.76,80679.21,0.0,-0.90762,4e-05,21.40789]
[1778626723655,34.76,80679.48,0.0,-0.90761,4e-05,21.40983]
[1778626728690,34.76,80676.64,0.0,-0.90772,4e-05,21.39134]
[1778626742787,34.76,80678.04,0.0,-0.90766,4e-05,21.40054]
[1778626748829,34.75,80678.33,0.0,-0.90766,4e-05,21.40058]
[1778626753865,34.75,80678.2,0.0,-0.90767,4e-05,21.39923]
[1778626757893,34.75,80671.81,0.0,-0.90791,4e-05,21.35736]
[1778626762928,34.75,80671.21,0.0,-0.90793,4e-05,21.35386]
[1778626767962,34.75,80667.88,0.0,-0.90804,4e-05,21.3325]
[1778626773543,34.76,80667.35,0.0,-0.90807,4e-05,21.32761]
[1778626779042,34.76,80666.42,0.0,-0.9081,4e-05,21.32187]
[1778626784077,34.75,80665.59,0.0,-0.90814,4e-05,21.31542]
[1778626789112,34.75,80664.96,0.0,-0.90816,4e-05,21.31033]
[1778626794151,34.75,80667.96,0.0,-0.90806,4e-05,21.32914]
[1778626800190,34.75,80668.98,0.0,-0.90803,4e-05,21.33462]
[1778626803755,34.75,80648.84,0.0,-0.90877,4e-05,21.20227]
[1778626806232,34.75,80649.92,0.0,-0.90873,4e-05,21.20912]
[1778626807242,34.75,80655.57,0.0,-0.90852,4e-05,21.24615]
[1778626808245,34.75,80661.81,0.0,-0.90829,4e-05,21.28708]
[1778626809254,34.75,80667.24,0.0,-0.9081,4e-05,21.32273]
[1778626810260,34.75,80673.26,0.0,-0.90788,4e-05,21.36207]
[1778626812274,34.75,80673.57,0.0,-0.90787,4e-05,21.36392]
[1778626813827,34.75,80673.62,0.0,-0.90787,4e-05,21.36374]
[1778626819324,34.75,80674.53,0.0,-0.90784,4e-05,21.3682]
[1778626825367,34.75,80672.29,0.0,-0.90793,4e-05,21.35199]
[1778626830401,34.75,80672.2,0.0,-0.90794,4e-05,21.35092]
[1778626836450,34.75,80671.67,0.0,-0.90796,4e-05,21.34593]
[1778626838460,34.75,80676.93,0.0,-0.90777,4e-05,21.38078]
[1778626840474,34.75,80677.53,0.0,-0.90774,4e-05,21.38495]
[1778626845508,34.75,80676.51,0.0,-0.90778,4e-05,21.37856]
[1778626850545,34.75,80677.33,0.0,-0.90775,4e-05,21.38434]
[1778626855579,34.75,80677.23,0.0,-0.90775,4e-05,21.38403]
[1778626860616,34.75,80677.19,0.0,-0.90775,4e-05,21.38411]
[1778626864643,34.75,80685.6,0.0,-0.90744,4e-05,21.43974]
[1778626866665,34.75,80687.98,0.0,-0.90735,4e-05,21.45545]
[1778626871692,34.75,80691.2,0.0,-0.90723,4e-05,21.47648]
[1778626873706,34.75,80698.2,0.0,-0.90697,4e-05,21.52293]
[1778626874713,34.75,80710.36,0.0,-0.90652,4e-05,21.60359]
[1778626875789,34.75,80710.82,0.0,-0.9065,4e-05,21.60679]
[1778626877742,34.75,80702.96,0.0,-0.90679,4e-05,21.55482]
[1778626879757,34.75,80702.93,0.0,-0.90679,4e-05,21.55434]
[1778626885800,34.75,80703.97,0.0,-0.90676,4e-05,21.56045]
[1778626893855,34.75,80704.85,0.0,-0.90673,4e-05,21.56504]
[1778626895868,34.75,80711.8,0.0,-0.90647,4e-05,21.6114]
[1778626896876,34.75,80717.29,0.0,-0.90626,4e-05,21.64792]
[1778626897882,34.75,80718.01,0.0,-0.90624,4e-05,21.65283]
[1778626898889,34.75,80718.67,0.0,-0.90621,4e-05,21.6573]
[1778626903924,34.75,80717.99,0.0,-0.90623,4e-05,21.65319]
[1778626908960,34.75,80718.13,0.0,-0.90623,4e-05,21.65455]
[1778626913994,34.75,80726.3,0.0,-0.90592,4e-05,21.70906]
[1778626917015,34.75,80726.06,0.0,-0.90593,4e-05,21.70756]
[1778626922050,34.75,80724.54,0.0,-0.90599,4e-05,21.69747]
[1778626927085,34.75,80723.79,0.0,-0.90601,4e-05,21.6926]
[1778626929100,34.75,80729.87,0.0,-0.90579,4e-05,21.73294]
[1778626932121,34.75,80731.94,0.0,-0.90571,4e-05,21.74662]
[1778626937156,34.75,80733.47,0.0,-0.90565,4e-05,21.75651]
[1778626939169,34.75,80722.3,0.0,-0.90607,4e-05,21.68238]
[1778626940177,34.75,80715.05,0.0,-0.90634,4e-05,21.63434]
[1778626942190,34.75,80712.4,0.0,-0.90644,4e-05,21.61689]
[1778626947226,34.75,80711.63,0.0,-0.90646,4e-05,21.61247]
[1778626952260,34.75,80703.55,0.0,-0.90677,4e-05,21.55759]
[1778626957301,34.75,80696.78,0.0,-0.90701,4e-05,21.51398]
[1778626960321,34.75,80693.53,0.0,-0.90713,4e-05,21.49282]
[1778626965357,34.76,80693.28,0.0,-0.90714,4e-05,21.49198]
[1778626970391,34.76,80692.79,0.0,-0.90715,4e-05,21.48972]
[1778626976434,34.76,80691.77,0.0,-0.90718,4e-05,21.48401]
[1778626981484,34.76,80691.77,0.0,-0.90717,4e-05,21.48487]
[1778626986518,34.76,80696.87,0.0,-0.90698,4e-05,21.51992]
[1778626991554,34.76,80698.91,0.0,-0.90689,4e-05,21.53473]
[1778626996588,34.76,80699.56,0.0,-0.90686,4e-05,21.54028]
[1778627001623,34.76,80702.82,0.0,-0.90674,4e-05,21.56292]
[1778627005167,34.76,80695.37,0.0,-0.90701,4e-05,21.51441]
[1778627006659,34.76,80696.29,0.0,-0.90697,4e-05,21.52099]
[1778627011693,34.76,80695.53,0.0,-0.907,4e-05,21.51509]
[1778627017737,34.77,80694.96,0.0,-0.90701,4e-05,21.51299]
[1778627022772,34.77,80694.09,0.0,-0.90703,4e-05,21.50865]
[1778627027806,34.77,80694.63,0.0,-0.90701,4e-05,21.51364]
[1778627032841,34.77,80695.51,0.0,-0.90697,4e-05,21.52082]
[1778627037877,34.77,80694.08,0.0,-0.90701,4e-05,21.51275]
[1778627044924,34.77,80693.13,0.0,-0.90703,4e-05,21.50842]
[1778627049961,34.77,80692.89,0.0,-0.90703,4e-05,21.50824]
[1778627054995,34.78,80693.4,0.0,-0.90701,4e-05,21.51299]
[1778627060031,34.78,80692.6,0.0,-0.90703,4e-05,21.50906]
[1778627065067,34.78,80691.76,0.0,-0.90705,4e-05,21.50497]
[1778627070101,34.78,80691.78,0.0,-0.90704,4e-05,21.50653]
[1778627075136,34.78,80692.66,0.0,-0.90701,4e-05,21.51146]
[1778627081178,34.78,80692.17,0.0,-0.90702,4e-05,21.50986]
[1778627086212,34.78,80691.48,0.0,-0.90704,4e-05,21.50668]
[1778627091248,34.78,80690.65,0.0,-0.90706,4e-05,21.50261]
[1778627096283,34.79,80691.35,0.0,-0.90703,4e-05,21.50861]
[1778627101319,34.79,80691.5,0.0,-0.90701,4e-05,21.51094]
[1778627106353,34.79,80692.36,0.0,-0.90697,4e-05,21.51796]
[1778627111389,34.79,80693.97,0.0,-0.90691,4e-05,21.52986]
[1778627117431,34.79,80695.46,0.0,-0.90684,4e-05,21.54109]
[1778627122465,34.79,80694.97,0.0,-0.90685,4e-05,21.53897]
[1778627127500,34.79,80694.41,0.0,-0.90687,4e-05,21.53642]
[1778627133544,34.79,80692.15,0.0,-0.90696,4e-05,21.52008]
[1778627143612,34.79,80692.21,0.0,-0.90695,4e-05,21.52156]
[1778627148650,34.79,80694.98,0.0,-0.90684,4e-05,21.54028]
[1778627153687,34.79,80691.97,0.0,-0.90695,4e-05,21.52079]
[1778627156223,34.79,80676.54,0.0,-0.90752,4e-05,21.41897]
[1778627157718,34.79,80669.31,0.0,-0.90779,4e-05,21.37084]
[1778627158725,34.79,80669.2,0.0,-0.9078,4e-05,21.36995]
[1778627159731,34.79,80669.4,0.0,-0.90779,4e-05,21.37117]
[1778627166293,34.79,80669.24,0.0,-0.9078,4e-05,21.36955]
[1778627171816,34.79,80669.28,0.0,-0.9078,4e-05,21.36925]
[1778627176365,34.79,80677.02,0.0,-0.90752,4e-05,21.41977]
[1778627178865,34.79,80677.75,0.0,-0.90749,4e-05,21.42419]
[1778627183900,34.79,80679.41,0.0,-0.90744,4e-05,21.43422]
[1778627188935,34.79,80679.72,0.0,-0.90743,4e-05,21.43535]
[1778627194978,34.79,80680.21,0.0,-0.90743,4e-05,21.43519]
[1778627202028,34.79,80680.36,0.0,-0.90743,4e-05,21.43486]
[1778627207062,34.79,80679.77,0.0,-0.90746,4e-05,21.43007]
[1778627215119,34.79,80679.92,0.0,-0.90746,4e-05,21.42963]
[1778627220160,34.79,80674.35,0.0,-0.90767,4e-05,21.39211]
[1778627221162,34.79,80661.37,0.0,-0.90815,4e-05,21.30639]
[1778627222169,34.78,80655.55,0.0,-0.90837,4e-05,21.26779]
[1778627223177,34.78,80658.58,0.0,-0.90826,4e-05,21.28738]
[1778627224185,34.78,80659.19,0.0,-0.90824,4e-05,21.29115]
[1778627228212,34.78,80664.83,0.0,-0.90803,4e-05,21.32709]
[1778627233247,34.78,80665.81,0.0,-0.90801,4e-05,21.33209]
[1778627235261,34.78,80671.28,0.0,-0.90781,4e-05,21.36753]
[1778627237276,34.78,80672.98,0.0,-0.90775,4e-05,21.37813]
[1778627242310,34.78,80673.32,0.0,-0.90775,4e-05,21.37879]
[1778627247345,34.78,80673.77,0.0,-0.90774,4e-05,21.38015]
[1778627250366,34.78,80667.04,0.0,-0.90799,4e-05,21.33496]
[1778627252379,34.78,80666.52,0.0,-0.90802,4e-05,21.32877]
[1778627261442,34.78,80662.86,0.0,-0.90817,4e-05,21.3027]
[1778627267003,34.77,80663.12,0.0,-0.90816,4e-05,21.30391]
[1778627273527,34.78,80663.12,0.0,-0.90816,4e-05,21.30489]
[1778627277074,34.78,80657.46,0.0,-0.90836,4e-05,21.26765]
[1778627279568,34.78,80658.22,0.0,-0.90834,4e-05,21.27231]
[1778627284603,34.77,80659.66,0.0,-0.90829,4e-05,21.28092]
[1778627289639,34.77,80659.78,0.0,-0.90829,4e-05,21.28082]
[1778627294673,34.77,80658.18,0.0,-0.90835,4e-05,21.26948]
[1778627299708,34.77,80655.21,0.0,-0.90847,4e-05,21.24926]
[1778627307287,34.77,80655.62,0.0,-0.90846,4e-05,21.25096]
[1778627312799,34.77,80648.77,0.0,-0.90872,4e-05,21.20306]
[1778627317357,34.77,80645.66,0.0,-0.90884,4e-05,21.18244]
[1778627322873,34.77,80652.95,0.0,-0.90857,4e-05,21.22998]
[1778627327908,34.77,80654.42,0.0,-0.90852,4e-05,21.23914]
[1778627332943,34.77,80654.5,0.0,-0.90852,4e-05,21.2391]
[1778627338985,34.77,80654.64,0.0,-0.90852,4e-05,21.23934]
[1778627342006,34.77,80663.43,0.0,-0.9082,4e-05,21.29706]
[1778627343014,34.77,80673.64,0.0,-0.90782,4e-05,21.36441]
[1778627344021,34.77,80674.7,0.0,-0.90778,4e-05,21.37156]
[1778627345028,34.77,80675.39,0.0,-0.90776,4e-05,21.37617]
[1778627352077,34.77,80676.32,0.0,-0.90772,4e-05,21.3827]
[1778627357111,34.77,80676.93,0.0,-0.90769,4e-05,21.38698]
[1778627363154,34.77,80678.15,0.0,-0.90765,4e-05,21.39525]
[1778627370203,34.77,80678.04,0.0,-0.90765,4e-05,21.39478]
[1778627375241,34.77,80677.92,0.0,-0.90766,4e-05,21.39195]
[1778627380275,34.77,80679.04,0.0,-0.90762,4e-05,21.39949]
[1778627385310,34.77,80682.84,0.0,-0.90748,4e-05,21.42466]
[1778627388331,34.77,80685.01,0.0,-0.9074,4e-05,21.43893]
[1778627393366,34.77,80680.98,0.0,-0.90755,4e-05,21.41227]
[1778627396386,34.77,80676.86,0.0,-0.9077,4e-05,21.38519]
[1778627402429,34.77,80676.44,0.0,-0.90771,4e-05,21.38276]
[1778627407463,34.77,80676.09,0.0,-0.90773,4e-05,21.38073]
[1778627412499,34.77,80675.36,0.0,-0.90775,4e-05,21.37621]
[1778627418540,34.77,80675.49,0.0,-0.90774,4e-05,21.37742]
[1778627423576,34.77,80674.82,0.0,-0.90777,4e-05,21.37334]
[1778627431633,34.77,80676.31,0.0,-0.90772,4e-05,21.38139]
[1778627436669,34.77,80679.45,0.0,-0.9076,4e-05,21.40227]
[1778627441703,34.77,80679.82,0.0,-0.90759,4e-05,21.40483]
[1778627448273,34.77,80680.13,0.0,-0.90757,4e-05,21.407]
[1778627458343,34.77,80680.2,0.0,-0.90757,4e-05,21.40764]
[1778627463858,34.77,80683.24,0.0,-0.90747,4e-05,21.42631]
[1778627468415,34.77,80694.11,0.0,-0.90708,4e-05,21.49601]
[1778627470906,34.77,80696.6,0.0,-0.90699,4e-05,21.51156]
[1778627473929,34.77,80697.6,0.0,-0.90696,4e-05,21.51613]
[1778627478964,34.77,80699.21,0.0,-0.90692,4e-05,21.52418]
[1778627485009,34.76,80699.61,0.0,-0.90692,4e-05,21.52371]
[1778627490045,34.76,80702.65,0.0,-0.90682,4e-05,21.54119]
[1778627496086,34.76,80703.47,0.0,-0.90682,4e-05,21.54111]
[1778627503137,34.75,80704.12,0.0,-0.90682,4e-05,21.54161]
[1778627508697,34.75,80703.95,0.0,-0.90684,4e-05,21.53781]
[1778627514215,34.75,80704.13,0.0,-0.90685,4e-05,21.53582]
[1778627519250,34.75,80703.8,0.0,-0.90688,4e-05,21.53101]
[1778627525293,34.75,80703.55,0.0,-0.9069,4e-05,21.52851]
[1778627530327,34.75,80702.99,0.0,-0.90692,4e-05,21.52412]
[1778627535362,34.74,80703.39,0.0,-0.90691,4e-05,21.52608]
[1778627541404,34.74,80703.5,0.0,-0.90691,4e-05,21.52599]
[1778627546439,34.74,80703.08,0.0,-0.90693,4e-05,21.52253]
[1778627555502,34.74,80704.03,0.0,-0.90691,4e-05,21.52533]
[1778627560538,34.74,80704.7,0.0,-0.90689,4e-05,21.52907]
[1778627564567,34.74,80715.04,0.0,-0.90651,4e-05,21.59724]
[1778627565574,34.74,80724.39,0.0,-0.90616,4e-05,21.65936]
[1778627566580,34.74,80727.15,0.0,-0.90605,4e-05,21.6778]
[1778627567589,34.74,80726.83,0.0,-0.90606,4e-05,21.67577]
[1778627572622,34.74,80725.61,0.0,-0.90611,4e-05,21.668]
[1778627579671,34.74,80727.05,0.0,-0.90605,4e-05,21.67798]
[1778627585714,34.74,80726.94,0.0,-0.90605,4e-05,21.67755]
[1778627591757,34.74,80725.99,0.0,-0.90609,4e-05,21.6716]
[1778627596789,34.74,80720.5,0.0,-0.90629,4e-05,21.63558]
[1778627599371,34.74,80715.41,0.0,-0.90648,4e-05,21.60219]
[1778627604847,34.74,80713.16,0.0,-0.90656,4e-05,21.58812]
[1778627607869,34.74,80702.68,0.0,-0.90694,4e-05,21.51942]
[1778627609442,34.75,80697.67,0.0,-0.90713,4e-05,21.48676]
[1778627610895,34.75,80696.95,0.0,-0.90715,4e-05,21.48188]
[1778627612909,34.74,80669.95,0.0,-0.90816,4e-05,21.30151]
[1778627613915,34.74,80662.25,0.0,-0.90844,4e-05,21.25067]
[1778627614923,34.74,80656.85,0.0,-0.90864,4e-05,21.215]
[1778627615932,34.74,80653.58,0.0,-0.90876,4e-05,21.19354]
[1778627616939,34.74,80643.03,0.0,-0.90915,4e-05,21.12447]
[1778627617945,34.74,80639.55,0.0,-0.90927,4e-05,21.10183]
[1778627619512,34.74,80636.94,0.0,-0.90936,4e-05,21.08524]
[1778627621978,34.75,80636.82,0.0,-0.90937,4e-05,21.08489]
[1778627626002,34.75,80630.42,0.0,-0.90959,4e-05,21.04397]
[1778627628016,34.75,80630.24,0.0,-0.9096,4e-05,21.04333]
[1778627633051,34.75,80631.38,0.0,-0.90955,4e-05,21.05223]
[1778627638089,34.75,80631.31,0.0,-0.90954,4e-05,21.05349]
[1778627647152,34.75,80630.82,0.0,-0.90954,4e-05,21.05248]
[1778627648159,34.75,80608.73,0.0,-0.91034,4e-05,20.90857]
[1778627649736,34.75,80596.51,0.0,-0.91078,4e-05,20.8292]
[1778627651180,34.75,80599.29,0.0,-0.91068,4e-05,20.84814]
[1778627652186,34.75,80605.98,0.0,-0.91043,4e-05,20.8921]
[1778627654202,34.75,80607.33,0.0,-0.91038,4e-05,20.90162]
[1778627659807,34.75,80605.29,0.0,-0.91045,4e-05,20.88997]
[1778627666286,34.76,80605.58,0.0,-0.91042,4e-05,20.89417]
[1778627674342,34.76,80605.71,0.0,-0.91041,4e-05,20.89535]
[1778627679376,34.76,80605.03,0.0,-0.91043,4e-05,20.89255]
[1778627684412,34.76,80605.0,0.0,-0.91042,4e-05,20.89397]
[1778627686426,34.76,80611.11,0.0,-0.91019,4e-05,20.9344]
[1778627689446,34.76,80615.03,0.0,-0.91005,4e-05,20.96071]
[1778627694488,34.76,80614.78,0.0,-0.91005,4e-05,20.96019]
[1778627697508,34.76,80622.79,0.0,-0.90976,4e-05,21.01312]
[1778627699522,34.77,80626.65,0.0,-0.90961,4e-05,21.03867]
[1778627704557,34.77,80622.31,0.0,-0.90977,4e-05,21.01084]
[1778627705564,34.77,80617.14,0.0,-0.90995,4e-05,20.9772]
[1778627706570,34.77,80619.54,0.0,-0.90987,4e-05,20.99301]
[1778627707577,34.77,80619.25,0.0,-0.90988,4e-05,20.99132]
[1778627712612,34.77,80617.92,0.0,-0.90992,4e-05,20.98353]
[1778627717653,34.77,80619.04,0.0,-0.90987,4e-05,20.99179]
[1778627718660,34.77,80625.19,0.0,-0.90965,4e-05,21.03213]
[1778627720674,34.77,80632.54,0.0,-0.90938,4e-05,21.08045]
[1778627728735,34.77,80632.44,0.0,-0.90938,4e-05,21.08014]
[1778627730749,34.77,80626.42,0.0,-0.9096,4e-05,21.04088]
[1778627732763,34.77,80622.89,0.0,-0.90974,4e-05,21.01577]
[1778627737797,34.77,80623.67,0.0,-0.9097,4e-05,21.02155]
[1778627743840,34.77,80625.08,0.0,-0.90965,4e-05,21.03154]
[1778627748875,34.77,80629.11,0.0,-0.9095,4e-05,21.05846]
[1778627753910,34.77,80631.66,0.0,-0.9094,4e-05,21.07551]
[1778627757938,34.77,80623.4,0.0,-0.9097,4e-05,21.02179]
[1778627760959,34.77,80624.48,0.0,-0.90966,4e-05,21.0291]
[1778627765994,34.77,80625.4,0.0,-0.90962,4e-05,21.03572]
[1778627770597,34.77,80630.53,0.0,-0.90944,4e-05,21.06972]
[1778627776064,34.77,80630.31,0.0,-0.90944,4e-05,21.0686]
[1778627780668,34.77,80623.76,0.0,-0.90968,4e-05,21.02612]
[1778627783113,34.77,80623.91,0.0,-0.90967,4e-05,21.02733]
[1778627789154,34.77,80623.2,0.0,-0.90969,4e-05,21.02341]
[1778627793183,34.77,80629.25,0.0,-0.90948,4e-05,21.06119]
[1778627798217,34.77,80629.05,0.0,-0.90948,4e-05,21.06032]
[1778627804263,34.77,80634.81,0.0,-0.90927,4e-05,21.09841]
[1778627810877,34.77,80631.72,0.0,-0.90938,4e-05,21.07837]
[1778627816347,34.78,80631.52,0.0,-0.90939,4e-05,21.07731]
[1778627821382,34.78,80631.07,0.0,-0.9094,4e-05,21.07461]
[1778627826417,34.78,80630.68,0.0,-0.90942,4e-05,21.07231]
[1778627831452,34.78,80628.37,0.0,-0.9095,4e-05,21.05749]
[1778627835480,34.78,80625.12,0.0,-0.90961,4e-05,21.0366]
[1778627841087,34.78,80624.51,0.0,-0.90963,4e-05,21.03318]
[1778627849578,34.78,80625.38,0.0,-0.9096,4e-05,21.03983]
[1778627851593,34.78,80633.68,0.0,-0.9093,4e-05,21.09203]
[1778627853609,34.78,80638.41,0.0,-0.90913,4e-05,21.12301]
[1778627858640,34.78,80640.23,0.0,-0.90906,4e-05,21.13478]
[1778627863675,34.78,80645.58,0.0,-0.90887,4e-05,21.16952]
[1778627868710,34.78,80648.6,0.0,-0.90876,4e-05,21.18881]
[1778627873745,34.78,80650.93,0.0,-0.90868,4e-05,21.20361]
[1778627876767,34.78,80645.76,0.0,-0.90887,4e-05,21.16954]
[1778627877774,34.78,80634.49,0.0,-0.90928,4e-05,21.09573]
[1778627878781,34.78,80633.08,0.0,-0.90933,4e-05,21.08659]
[1778627883815,34.78,80631.21,0.0,-0.9094,4e-05,21.07473]
[1778627888851,34.78,80627.75,0.0,-0.90952,4e-05,21.05241]
[1778627893887,34.78,80626.59,0.0,-0.90956,4e-05,21.04529]
[1778627898922,34.78,80627.63,0.0,-0.90952,4e-05,21.05254]
[1778627901943,34.78,80620.88,0.0,-0.90976,4e-05,21.00872]
[1778627903957,34.78,80618.5,0.0,-0.90985,4e-05,20.99342]
[1778627908994,34.78,80618.69,0.0,-0.90984,4e-05,20.9955]
[1778627914031,34.78,80621.63,0.0,-0.90974,4e-05,21.01326]
[1778627920079,34.78,80622.47,0.0,-0.9097,4e-05,21.01954]
[1778627926117,34.78,80623.92,0.0,-0.90964,4e-05,21.02973]
[1778627931727,34.78,80620.15,0.0,-0.90978,4e-05,21.0058]
[1778627937195,34.78,80621.83,0.0,-0.90971,4e-05,21.01745]
[1778627942231,34.78,80625.21,0.0,-0.90959,4e-05,21.0401]
[1778627947266,34.78,80624.93,0.0,-0.90959,4e-05,21.03874]
[1778627952301,34.78,80626.37,0.0,-0.90954,4e-05,21.04861]
[1778627960357,34.78,80626.61,0.0,-0.90953,4e-05,21.05088]
[1778627961937,34.78,80632.06,0.0,-0.90933,4e-05,21.08665]
[1778627965393,34.78,80632.88,0.0,-0.9093,4e-05,21.09217]
[1778627970427,34.78,80632.62,0.0,-0.9093,4e-05,21.09058]
[1778627975462,34.78,80632.79,0.0,-0.90931,4e-05,21.08958]
[1778627982076,34.78,80633.83,0.0,-0.90927,4e-05,21.09653]
[1778627987555,34.79,80633.38,0.0,-0.90928,4e-05,21.09406]
[1778627989563,34.79,80647.35,0.0,-0.90877,4e-05,21.1855]
[1778627992148,34.79,80650.9,0.0,-0.90864,4e-05,21.20861]
[1778627997619,34.78,80651.25,0.0,-0.90864,4e-05,21.21002]
[1778628002655,34.78,80650.45,0.0,-0.90867,4e-05,21.20403]
[1778628007689,34.78,80647.86,0.0,-0.90877,4e-05,21.18646]
[1778628012724,34.78,80646.24,0.0,-0.90883,4e-05,21.17563]
[1778628017760,34.78,80646.27,0.0,-0.90883,4e-05,21.17567]
[1778628022796,34.78,80644.61,0.0,-0.90889,4e-05,21.16466]
[1778628028837,34.78,80643.64,0.0,-0.90892,4e-05,21.15823]
[1778628031859,34.78,80634.77,0.0,-0.90926,4e-05,21.09796]
[1778628033872,34.78,80632.89,0.0,-0.90932,4e-05,21.08564]
[1778628038907,34.78,80636.51,0.0,-0.90919,4e-05,21.10945]
[1778628043942,34.78,80635.35,0.0,-0.90923,4e-05,21.10185]
[1778628048979,34.78,80634.57,0.0,-0.90926,4e-05,21.09677]
[1778628056027,34.78,80637.41,0.0,-0.90916,4e-05,21.11534]
[1778628061062,34.78,80637.76,0.0,-0.90915,4e-05,21.11756]
[1778628066098,34.78,80636.42,0.0,-0.9092,4e-05,21.10873]
[1778628071132,34.78,80636.95,0.0,-0.90918,4e-05,21.11217]
[1778628075161,34.78,80630.04,0.0,-0.90943,4e-05,21.06698]
[1778628077174,34.78,80634.83,0.0,-0.90925,4e-05,21.09835]
[1778628082209,34.78,80633.64,0.0,-0.9093,4e-05,21.09063]
[1778628087244,34.78,80634.62,0.0,-0.90926,4e-05,21.09713]
[1778628092280,34.78,80636.29,0.0,-0.90921,4e-05,21.10584]
[1778628094293,34.78,80629.37,0.0,-0.90946,4e-05,21.0606]
[1778628097313,34.78,80628.04,0.0,-0.90951,4e-05,21.05201]
[1778628102925,34.78,80626.79,0.0,-0.90955,4e-05,21.04432]
[1778628109416,34.78,80628.18,0.0,-0.9095,4e-05,21.05388]
[1778628114450,34.78,80631.97,0.0,-0.90936,4e-05,21.07895]
[1778628118479,34.78,80637.08,0.0,-0.90917,4e-05,21.11252]
[1778628123065,34.78,80639.29,0.0,-0.90909,4e-05,21.12692]
[1778628126538,34.78,80649.9,0.0,-0.9087,4e-05,21.19629]
[1778628127545,34.78,80659.27,0.0,-0.90836,4e-05,21.25768]
[1778628129558,34.78,80660.05,0.0,-0.90833,4e-05,21.26263]
[1778628130565,34.78,80660.57,0.0,-0.90832,4e-05,21.26582]
[1778628135601,34.78,80662.1,0.0,-0.90827,4e-05,21.27448]
[1778628141642,34.78,80664.48,0.0,-0.90819,4e-05,21.28883]
[1778628150707,34.78,80664.45,0.0,-0.9082,4e-05,21.28687]
[1778628159771,34.78,80664.72,0.0,-0.90821,4e-05,21.2847]
[1778628164833,34.78,80665.35,0.0,-0.90819,4e-05,21.28789]
[1778628171859,34.78,80665.11,0.0,-0.90821,4e-05,21.28498]
[1778628177901,34.78,80664.22,0.0,-0.90825,4e-05,21.27803]
[1778628182938,34.78,80664.0,0.0,-0.90825,4e-05,21.27647]
[1778628187971,34.78,80663.15,0.0,-0.90828,4e-05,21.27191]
[1778628193006,34.78,80662.86,0.0,-0.90828,4e-05,21.27103]
[1778628196028,34.78,80647.55,0.0,-0.90884,4e-05,21.1709]
[1778628197034,34.78,80639.44,0.0,-0.90914,4e-05,21.11765]
[1778628198042,34.78,80637.01,0.0,-0.90923,4e-05,21.10173]
[1778628199048,34.78,80637.64,0.0,-0.9092,4e-05,21.10591]
[1778628204084,34.78,80633.45,0.0,-0.90935,4e-05,21.07896]
[1778628212140,34.78,80633.23,0.0,-0.90937,4e-05,21.07616]
[1778628217174,34.78,80635.55,0.0,-0.90928,4e-05,21.09189]
[1778628222210,34.78,80633.87,0.0,-0.90934,4e-05,21.08144]
[1778628227245,34.78,80637.42,0.0,-0.9092,4e-05,21.10506]
[1778628229258,34.78,80644.11,0.0,-0.90896,4e-05,21.14897]
[1778628230266,34.78,80645.73,0.0,-0.9089,4e-05,21.15958]
[1778628235300,34.78,80644.38,0.0,-0.90895,4e-05,21.15072]
[1778628240336,34.78,80643.48,0.0,-0.90898,4e-05,21.14484]
[1778628246378,34.78,80643.13,0.0,-0.909,4e-05,21.14263]
[1778628251412,34.78,80639.57,0.0,-0.90912,4e-05,21.11943]
[1778628256448,34.78,80640.65,0.0,-0.90908,4e-05,21.12671]
[1778628262491,34.78,80640.12,0.0,-0.9091,4e-05,21.12347]
[1778628267526,34.78,80640.24,0.0,-0.9091,4e-05,21.12447]
[1778628272560,34.78,80639.85,0.0,-0.90912,4e-05,21.11988]
[1778628277597,34.78,80636.9,0.0,-0.90922,4e-05,21.10082]
[1778628282634,34.78,80634.32,0.0,-0.90932,4e-05,21.08433]
[1778628284663,34.78,80639.45,0.0,-0.90913,4e-05,21.11807]
[1778628285655,34.78,80646.06,0.0,-0.90889,4e-05,21.16151]
[1778628286662,34.78,80656.11,0.0,-0.90852,4e-05,21.22734]
[1778628291697,34.78,80658.52,0.0,-0.90843,4e-05,21.24265]
[1778628297738,34.78,80659.81,0.0,-0.90839,4e-05,21.25031]
[1778628302776,34.78,80662.16,0.0,-0.90831,4e-05,21.265]
[1778628309825,34.78,80664.02,0.0,-0.90825,4e-05,21.276]
[1778628322918,34.78,80664.22,0.0,-0.90825,4e-05,21.27504]
[1778628328962,34.78,80664.24,0.0,-0.90826,4e-05,21.27414]
[1778628334554,34.77,80664.18,0.0,-0.90828,4e-05,21.27048]
[1778628340046,34.77,80664.21,0.0,-0.90828,4e-05,21.26984]
[1778628346086,34.77,80664.63,0.0,-0.90827,4e-05,21.2716]
[1778628349107,34.77,80670.19,0.0,-0.90807,4e-05,21.3076]
[1778628350116,34.77,80670.33,0.0,-0.90806,4e-05,21.3083]
[1778628353136,34.77,80665.06,0.0,-0.90826,4e-05,21.27307]
[1778628358171,34.77,80664.57,0.0,-0.90828,4e-05,21.26902]
[1778628363206,34.77,80668.89,0.0,-0.90813,4e-05,21.29642]
[1778628370256,34.77,80666.74,0.0,-0.90822,4e-05,21.28097]
[1778628375294,34.77,80667.52,0.0,-0.9082,4e-05,21.28499]
[1778628379318,34.77,80675.2,0.0,-0.90792,4e-05,21.3349]
[1778628380328,34.77,80679.04,0.0,-0.90778,4e-05,21.35968]
[1778628382338,34.77,80683.01,0.0,-0.90764,4e-05,21.38517]
[1778628389390,34.76,80680.25,0.0,-0.90775,4e-05,21.36478]
[1778628394423,34.76,80682.98,0.0,-0.90767,4e-05,21.37903]
[1778628400464,34.76,80682.49,0.0,-0.9077,4e-05,21.37392]
[1778628403486,34.76,80677.46,0.0,-0.90789,4e-05,21.33991]
[1778628406506,34.76,80674.0,0.0,-0.90802,4e-05,21.31646]
[1778628411542,34.76,80670.66,0.0,-0.90815,4e-05,21.29346]
[1778628416576,34.76,80671.1,0.0,-0.90814,4e-05,21.2954]
[1778628421611,34.76,80670.97,0.0,-0.90815,4e-05,21.2936]
[1778628426647,34.76,80676.14,0.0,-0.90796,4e-05,21.32657]
[1778628431681,34.76,80676.16,0.0,-0.90797,4e-05,21.32551]
[1778628436717,34.75,80676.22,0.0,-0.90797,4e-05,21.32473]
[1778628441751,34.75,80676.81,0.0,-0.90796,4e-05,21.32744]
[1778628446787,34.75,80675.08,0.0,-0.90803,4e-05,21.31496]
[1778628452829,34.75,80676.12,0.0,-0.908,4e-05,21.32007]
[1778628457863,34.75,80676.28,0.0,-0.90799,4e-05,21.32185]
[1778628463905,34.75,80677.58,0.0,-0.90793,4e-05,21.33124]
[1778628468940,34.76,80679.24,0.0,-0.90787,4e-05,21.34281]
[1778628475544,34.75,80679.21,0.0,-0.90788,4e-05,21.34118]
[1778628482031,34.75,80679.19,0.0,-0.90789,4e-05,21.33951]
[1778628487066,34.75,80683.81,0.0,-0.90772,4e-05,21.36862]
[1778628493108,34.75,80685.73,0.0,-0.90766,4e-05,21.37945]
[1778628498144,34.75,80687.99,0.0,-0.90759,4e-05,21.39277]
[1778628503179,34.75,80689.99,0.0,-0.90753,4e-05,21.40426]
[1778628508214,34.75,80689.25,0.0,-0.90756,4e-05,21.3977]
[1778628513248,34.74,80689.95,0.0,-0.90756,4e-05,21.3984]
[1778628518291,34.74,80690.07,0.0,-0.90755,4e-05,21.39903]
[1778628525336,34.74,80690.17,0.0,-0.90755,4e-05,21.39994]
[1778628530372,34.74,80690.11,0.0,-0.90755,4e-05,21.39975]
[1778628535967,34.74,80690.06,0.0,-0.90755,4e-05,21.39966]
[1778628541448,34.74,80690.19,0.0,-0.90754,4e-05,21.40071]
[1778628546483,34.74,80686.41,0.0,-0.90768,4e-05,21.37602]
[1778628548501,34.74,80681.27,0.0,-0.90787,4e-05,21.34239]
[1778628553532,34.75,80687.46,0.0,-0.90764,4e-05,21.38368]
[1778628558567,34.75,80684.8,0.0,-0.90773,4e-05,21.36646]
[1778628562596,34.75,80681.52,0.0,-0.90785,4e-05,21.34528]
[1778628567631,34.75,80680.04,0.0,-0.9079,4e-05,21.33616]
[1778628572666,34.75,80678.92,0.0,-0.90795,4e-05,21.32648]
[1778628577701,34.75,80677.81,0.0,-0.908,4e-05,21.31804]
[1778628582735,34.74,80676.8,0.0,-0.90804,4e-05,21.31032]
[1778628587771,34.74,80674.11,0.0,-0.90815,4e-05,21.29166]
[1778628592805,34.74,80673.51,0.0,-0.90818,4e-05,21.28687]
[1778628596387,34.74,80679.23,0.0,-0.90797,4e-05,21.32395]
[1778628601871,34.74,80679.63,0.0,-0.90796,4e-05,21.32522]
[1778628606905,34.74,80679.09,0.0,-0.90798,4e-05,21.32129]
[1778628611941,34.74,80677.92,0.0,-0.90802,4e-05,21.31439]
[1778628616977,34.74,80676.78,0.0,-0.90806,4e-05,21.30773]
[1778628622011,34.74,80676.79,0.0,-0.90807,4e-05,21.30679]
[1778628627047,34.74,80674.18,0.0,-0.90817,4e-05,21.28868]
[1778628632081,34.74,80672.46,0.0,-0.90824,4e-05,21.27429]
[1778628637117,34.74,80672.74,0.0,-0.90824,4e-05,21.27536]
[1778628642152,34.74,80672.79,0.0,-0.90824,4e-05,21.27492]
[1778628647186,34.74,80674.36,0.0,-0.90819,4e-05,21.28445]
[1778628652222,34.74,80673.6,0.0,-0.90822,4e-05,21.27863]
[1778628658311,34.74,80673.23,0.0,-0.90824,4e-05,21.27528]
[1778628663344,34.74,80678.1,0.0,-0.90806,4e-05,21.30651]
[1778628668378,34.73,80679.07,0.0,-0.90803,4e-05,21.31192]
[1778628673414,34.73,80675.34,0.0,-0.90818,4e-05,21.28639]
[1778628678448,34.73,80674.63,0.0,-0.90821,4e-05,21.2809]
[1778628682478,34.73,80680.85,0.0,-0.90798,4e-05,21.32109]
[1778628687511,34.73,80678.03,0.0,-0.90809,4e-05,21.30148]
[1778628689526,34.73,80671.98,0.0,-0.90832,4e-05,21.26136]
[1778628694561,34.73,80675.43,0.0,-0.9082,4e-05,21.28115]
[1778628699596,34.73,80675.87,0.0,-0.90819,4e-05,21.28328]
[1778628704630,34.73,80675.24,0.0,-0.90822,4e-05,21.27821]
[1778628709668,34.73,80675.69,0.0,-0.90821,4e-05,21.28055]
[1778628716714,34.73,80675.53,0.0,-0.90821,4e-05,21.27976]
[1778628721749,34.73,80673.72,0.0,-0.90827,4e-05,21.26903]
[1778628726784,34.73,80672.03,0.0,-0.90833,4e-05,21.25799]
[1778628731819,34.73,80670.27,0.0,-0.9084,4e-05,21.24585]
[1778628736854,34.73,80670.12,0.0,-0.90841,4e-05,21.24434]
[1778628741889,34.73,80668.72,0.0,-0.90846,4e-05,21.23465]
[1778628744911,34.73,80660.52,0.0,-0.90877,4e-05,21.18057]
[1778628745918,34.73,80652.96,0.0,-0.90904,4e-05,21.13099]
[1778628746924,34.73,80653.56,0.0,-0.90902,4e-05,21.13498]
[1778628748939,34.73,80648.17,0.0,-0.90922,4e-05,21.09978]
[1778628749946,34.73,80644.83,0.0,-0.90934,4e-05,21.07795]
[1778628754981,34.73,80645.68,0.0,-0.90931,4e-05,21.08162]
[1778628760019,34.73,80645.55,0.0,-0.90932,4e-05,21.08109]
[1778628764045,34.73,80638.76,0.0,-0.90956,4e-05,21.0369]
[1778628766060,34.73,80638.12,0.0,-0.90958,4e-05,21.03293]
[1778628771095,34.73,80637.51,0.0,-0.9096,4e-05,21.02964]
[1778628776130,34.73,80637.58,0.0,-0.90959,4e-05,21.03079]
[1778628781165,34.73,80637.81,0.0,-0.90958,4e-05,21.03296]
[1778628786199,34.73,80642.73,0.0,-0.9094,4e-05,21.06577]
[1778628791235,34.73,80643.03,0.0,-0.90938,4e-05,21.06926]
[1778628795262,34.73,80636.52,0.0,-0.90961,4e-05,21.02842]
[1778628797807,34.74,80633.53,0.0,-0.90971,4e-05,21.00952]
[1778628803318,34.74,80632.07,0.0,-0.90976,4e-05,21.00119]
[1778628810367,34.74,80631.66,0.0,-0.90976,4e-05,21.00022]
[1778628815403,34.74,80632.05,0.0,-0.90975,4e-05,21.00174]
[1778628820438,34.74,80631.51,0.0,-0.90976,4e-05,20.99941]
[1778628826480,34.74,80630.95,0.0,-0.90977,4e-05,20.99723]
[1778628831514,34.74,80624.23,0.0,-0.91001,4e-05,20.9546]
[1778628836550,34.74,80622.47,0.0,-0.91007,4e-05,20.94453]
[1778628841588,34.74,80618.61,0.0,-0.9102,4e-05,20.92062]
[1778628845621,34.75,80610.2,0.0,-0.9105,4e-05,20.86696]
[1778628847639,34.75,80607.58,0.0,-0.91059,4e-05,20.8506]
[1778628852670,34.75,80610.39,0.0,-0.91047,4e-05,20.87076]
[1778628857706,34.75,80608.71,0.0,-0.91052,4e-05,20.86161]
[1778628862740,34.75,80607.0,0.0,-0.91058,4e-05,20.85232]
[1778628865762,34.75,80600.37,0.0,-0.91081,4e-05,20.81033]
[1778628869794,34.75,80597.46,0.0,-0.9109,4e-05,20.79366]
[1778628875831,34.76,80598.55,0.0,-0.91085,4e-05,20.80129]
[1778628881874,34.76,80599.11,0.0,-0.91082,4e-05,20.80762]
[1778628883889,34.76,80592.98,0.0,-0.91103,4e-05,20.76868]
[1778628887916,34.76,80588.55,0.0,-0.91118,4e-05,20.74154]
[1778628889930,34.76,80580.18,0.0,-0.91148,4e-05,20.6875]
[1778628894965,34.76,80579.94,0.0,-0.91148,4e-05,20.68693]
[1778628899999,34.76,80577.95,0.0,-0.91155,4e-05,20.67496]
[1778628905035,34.76,80582.45,0.0,-0.91138,4e-05,20.70476]
[1778628910069,34.76,80584.08,0.0,-0.91132,4e-05,20.71574]
[1778628915104,34.76,80587.63,0.0,-0.91119,4e-05,20.73902]
[1778628920140,34.76,80586.52,0.0,-0.91123,4e-05,20.73195]
[1778628927189,34.77,80583.45,0.0,-0.91134,4e-05,20.71297]
[1778628932224,34.77,80582.64,0.0,-0.91137,4e-05,20.70626]
[1778628937259,34.77,80580.47,0.0,-0.91144,4e-05,20.69304]
[1778628940281,34.77,80575.15,0.0,-0.91163,4e-05,20.65903]
[1778628944309,34.77,80573.36,0.0,-0.91169,4e-05,20.64802]
[1778628948882,34.77,80563.8,0.0,-0.91203,4e-05,20.58653]
[1778628951357,34.77,80557.16,0.0,-0.91227,4e-05,20.54348]
[1778628952364,34.77,80557.16,0.0,-0.91227,4e-05,20.54356]
[1778628956393,34.77,80562.54,0.0,-0.91207,4e-05,20.57867]
[1778628958952,34.77,80564.11,0.0,-0.91202,4e-05,20.58894]
[1778628964453,34.77,80572.51,0.0,-0.91172,4e-05,20.64321]
[1778628965460,34.77,80571.82,0.0,-0.91174,4e-05,20.63861]
[1778628970495,34.77,80564.78,0.0,-0.912,4e-05,20.59241]
[1778628972509,34.77,80562.95,0.0,-0.91206,4e-05,20.58043]
[1778628979092,34.77,80560.38,0.0,-0.91216,4e-05,20.56361]
[1778628984597,34.77,80560.95,0.0,-0.91214,4e-05,20.5672]
[1778628990640,34.77,80559.85,0.0,-0.91218,4e-05,20.55999]
[1778628992654,34.77,80552.05,0.0,-0.91246,4e-05,20.50733]
[1778628994667,34.77,80546.08,0.0,-0.91267,4e-05,20.46885]
[1778628996682,34.77,80547.58,0.0,-0.91262,4e-05,20.47876]
[1778629001717,34.77,80546.78,0.0,-0.91264,4e-05,20.47417]
[1778629006752,34.77,80545.3,0.0,-0.91269,4e-05,20.46517]
[1778629009772,34.77,80541.65,0.0,-0.91282,4e-05,20.44202]
[1778629014808,34.77,80536.07,0.0,-0.91301,4e-05,20.40685]
[1778629017829,34.77,80532.27,0.0,-0.91314,4e-05,20.38295]
[1778629022865,34.77,80532.39,0.0,-0.91313,4e-05,20.38464]
[1778629027900,34.77,80532.87,0.0,-0.91311,4e-05,20.38858]
[1778629029913,34.77,80538.48,0.0,-0.91291,4e-05,20.42506]
[1778629030921,34.77,80544.14,0.0,-0.91271,4e-05,20.46173]
[1778629031927,34.77,80544.24,0.0,-0.91271,4e-05,20.46248]
[1778629032934,34.77,80543.09,0.0,-0.91275,4e-05,20.45512]
[1778629037969,34.77,80540.5,0.0,-0.91284,4e-05,20.43882]
[1778629044019,34.77,80535.57,0.0,-0.91301,4e-05,20.40786]
[1778629049049,34.77,80536.37,0.0,-0.91297,4e-05,20.4137]
[1778629054086,34.77,80536.99,0.0,-0.91296,4e-05,20.4161]
[1778629060129,34.78,80536.85,0.0,-0.91296,4e-05,20.41593]
[1778629065162,34.78,80537.1,0.0,-0.91295,4e-05,20.41815]
[1778629070198,34.78,80534.49,0.0,-0.91303,4e-05,20.40197]
[1778629072211,34.78,80528.35,0.0,-0.91325,4e-05,20.36273]
[1778629076240,34.78,80542.26,0.0,-0.91275,4e-05,20.45315]
[1778629077247,34.78,80549.58,0.0,-0.91249,4e-05,20.50057]
[1778629078255,34.78,80548.92,0.0,-0.91252,4e-05,20.49631]
[1778629083288,34.78,80546.78,0.0,-0.91259,4e-05,20.48257]
[1778629088324,34.78,80538.67,0.0,-0.91288,4e-05,20.43039]
[1778629089871,34.78,80532.97,0.0,-0.91308,4e-05,20.39377]
[1778629092351,34.78,80527.5,0.0,-0.91327,4e-05,20.35895]
[1778629095373,34.78,80518.21,0.0,-0.91359,4e-05,20.29981]
[1778629096391,34.78,80511.44,0.0,-0.91383,4e-05,20.25654]
[1778629097387,34.78,80510.8,0.0,-0.91385,4e-05,20.25272]
[1778629098393,34.78,80511.5,0.0,-0.91382,4e-05,20.25757]
[1778629099944,34.78,80519.46,0.0,-0.91354,4e-05,20.30906]
[1778629101415,34.78,80523.7,0.0,-0.91339,4e-05,20.33695]
[1778629104435,34.78,80518.06,0.0,-0.91358,4e-05,20.30146]
[1778629106450,34.78,80515.92,0.0,-0.91366,4e-05,20.28827]
[1778629111484,34.78,80515.82,0.0,-0.91366,4e-05,20.28695]
[1778629115514,34.78,80523.31,0.0,-0.91339,4e-05,20.33632]
[1778629116520,34.78,80524.14,0.0,-0.91336,4e-05,20.34189]
[1778629121555,34.78,80523.5,0.0,-0.91337,4e-05,20.3389]
[1778629126589,34.79,80523.01,0.0,-0.91338,4e-05,20.33691]
[1778629131624,34.79,80521.65,0.0,-0.91343,4e-05,20.32934]
[1778629136660,34.79,80520.13,0.0,-0.91347,4e-05,20.32079]
[1778629141695,34.79,80519.59,0.0,-0.91348,4e-05,20.31859]
[1778629144717,34.79,80526.54,0.0,-0.91324,4e-05,20.36405]
[1778629146730,34.79,80525.83,0.0,-0.91326,4e-05,20.35988]
[1778629151766,34.79,80525.7,0.0,-0.91326,4e-05,20.36003]
[1778629156812,34.79,80532.43,0.0,-0.91301,4e-05,20.40434]
[1778629157807,34.79,80537.59,0.0,-0.91283,4e-05,20.43776]
[1778629158815,34.79,80536.78,0.0,-0.91286,4e-05,20.43267]
[1778629163850,34.79,80541.16,0.0,-0.9127,4e-05,20.46133]
[1778629168886,34.79,80544.48,0.0,-0.91258,4e-05,20.48296]
[1778629172914,34.79,80549.49,0.0,-0.91241,4e-05,20.51314]
[1778629177948,34.79,80551.09,0.0,-0.91236,4e-05,20.52332]
[1778629182983,34.79,80554.87,0.0,-0.91222,4e-05,20.54773]
[1778629189026,34.79,80557.14,0.0,-0.91214,4e-05,20.56226]
[1778629191040,34.79,80568.28,0.0,-0.91175,4e-05,20.63426]
[1778629193053,34.79,80569.63,0.0,-0.9117,4e-05,20.6428]
[1778629198090,34.79,80573.48,0.0,-0.91157,4e-05,20.66697]
[1778629202121,34.79,80576.87,0.0,-0.91144,4e-05,20.68893]
[1778629207160,34.79,80576.41,0.0,-0.91146,4e-05,20.68683]
[1778629212190,34.79,80576.43,0.0,-0.91145,4e-05,20.68801]
[1778629220789,34.79,80576.16,0.0,-0.91145,4e-05,20.68765]
[1778629226291,34.8,80576.2,0.0,-0.91144,4e-05,20.68894]
[1778629231327,34.8,80578.4,0.0,-0.91137,4e-05,20.70175]
[1778629236362,34.8,80580.59,0.0,-0.91129,4e-05,20.71667]
[1778629241396,34.8,80581.56,0.0,-0.91125,4e-05,20.72359]
[1778629251466,34.8,80582.95,0.0,-0.91121,4e-05,20.72987]
[1778629261069,34.79,80582.86,0.0,-0.91123,4e-05,20.72682]
[1778629271139,34.79,80582.76,0.0,-0.91125,4e-05,20.72349]
[1778629276642,34.79,80584.5,0.0,-0.9112,4e-05,20.73319]
[1778629281677,34.79,80585.46,0.0,-0.91117,4e-05,20.73802]
[1778629286713,34.79,80584.0,0.0,-0.91123,4e-05,20.72717]
[1778629289733,34.79,80577.32,0.0,-0.91147,4e-05,20.68306]
[1778629291279,34.79,80567.38,0.0,-0.91184,4e-05,20.61599]
[1778629293765,34.79,80564.82,0.0,-0.91193,4e-05,20.59917]
[1778629295778,34.79,80556.42,0.0,-0.91223,4e-05,20.54474]
[1778629299806,34.79,80558.05,0.0,-0.91218,4e-05,20.55525]
[1778629304841,34.79,80559.01,0.0,-0.91214,4e-05,20.56136]
[1778629309876,34.78,80557.47,0.0,-0.9122,4e-05,20.55131]
[1778629314913,34.78,80555.55,0.0,-0.91227,4e-05,20.53885]
[1778629319948,34.78,80553.81,0.0,-0.91233,4e-05,20.52766]
[1778629324988,34.79,80555.89,0.0,-0.91225,4e-05,20.54118]
[1778629330026,34.79,80556.31,0.0,-0.91224,4e-05,20.5439]
[1778629337068,34.79,80556.72,0.0,-0.91222,4e-05,20.54653]
[1778629342104,34.79,80556.15,0.0,-0.91224,4e-05,20.54284]
[1778629348146,34.79,80556.31,0.0,-0.91224,4e-05,20.54388]
[1778629353180,34.79,80556.36,0.0,-0.91224,4e-05,20.54198]
[1778629358215,34.79,80556.36,0.0,-0.91224,4e-05,20.54199]
[1778629364257,34.79,80556.39,0.0,-0.91224,4e-05,20.54219]
[1778629369292,34.79,80556.52,0.0,-0.91224,4e-05,20.54303]
[1778629374328,34.79,80555.74,0.0,-0.91227,4e-05,20.53801]
[1778629379363,34.79,80553.13,0.0,-0.91236,4e-05,20.52121]
[1778629382385,34.79,80544.97,0.0,-0.91265,4e-05,20.46869]
[1778629386412,34.79,80540.5,0.0,-0.9128,4e-05,20.44014]
[1778629391449,34.79,80543.91,0.0,-0.91268,4e-05,20.4625]
[1778629397491,34.79,80546.66,0.0,-0.91258,4e-05,20.48046]
[1778629402539,34.79,80545.87,0.0,-0.91261,4e-05,20.47545]
[1778629407574,34.79,80543.98,0.0,-0.91268,4e-05,20.46339]
[1778629412609,34.79,80543.65,0.0,-0.91269,4e-05,20.45924]
[1778629419658,34.79,80542.9,0.0,-0.91272,4e-05,20.4548]
[1778629424693,34.79,80543.03,0.0,-0.91271,4e-05,20.45592]
[1778629429728,34.79,80542.85,0.0,-0.91272,4e-05,20.45504]
[1778629434762,34.79,80541.7,0.0,-0.91276,4e-05,20.44793]
[1778629439798,34.79,80541.79,0.0,-0.91275,4e-05,20.44884]
[1778629445842,34.79,80541.47,0.0,-0.91276,4e-05,20.44718]
[1778629452402,34.79,80541.51,0.0,-0.91276,4e-05,20.44793]
[1778629457931,34.79,80541.32,0.0,-0.91276,4e-05,20.44704]
[1778629462970,34.79,80542.91,0.0,-0.9127,4e-05,20.45769]
[1778629470020,34.79,80544.9,0.0,-0.91263,4e-05,20.47131]
[1778629475054,34.79,80545.4,0.0,-0.91262,4e-05,20.47282]
[1778629478077,34.79,80533.46,0.0,-0.91304,4e-05,20.39616]
[1778629479084,34.79,80524.1,0.0,-0.91336,4e-05,20.33613]
[1778629480091,34.79,80525.09,0.0,-0.91333,4e-05,20.3428]
[1778629485128,34.79,80524.04,0.0,-0.91336,4e-05,20.3375]
[1778629491169,34.79,80523.76,0.0,-0.91336,4e-05,20.33704]
[1778629492683,34.79,80531.26,0.0,-0.91309,4e-05,20.38569]
[1778629498219,34.79,80530.65,0.0,-0.91311,4e-05,20.38254]
[1778629503254,34.8,80534.82,0.0,-0.91296,4e-05,20.4101]
[1778629505268,34.8,80525.77,0.0,-0.91328,4e-05,20.35166]
[1778629507282,34.79,80520.29,0.0,-0.91347,4e-05,20.3159]
[1778629509296,34.79,80519.64,0.0,-0.9135,4e-05,20.31136]
[1778629514330,34.79,80522.18,0.0,-0.91341,4e-05,20.32685]
[1778629519366,34.79,80522.68,0.0,-0.9134,4e-05,20.3291]
[1778629524404,34.79,80524.06,0.0,-0.91336,4e-05,20.33699]
[1778629529439,34.79,80532.64,0.0,-0.91306,4e-05,20.39111]
[1778629530446,34.79,80538.47,0.0,-0.91286,4e-05,20.42886]
[1778629531453,34.79,80544.68,0.0,-0.91264,4e-05,20.46683]
[1778629532459,34.79,80544.27,0.0,-0.91266,4e-05,20.46431]
[1778629537497,34.79,80550.05,0.0,-0.91245,4e-05,20.50177]
[1778629542530,34.79,80554.86,0.0,-0.91228,4e-05,20.53293]
[1778629547565,34.79,80553.98,0.0,-0.91232,4e-05,20.52644]
[1778629552600,34.79,80547.17,0.0,-0.91257,4e-05,20.48038]
[1778629557634,34.79,80545.68,0.0,-0.91263,4e-05,20.46875]
[1778629562671,34.79,80546.35,0.0,-0.91262,4e-05,20.4711]
[1778629567706,34.78,80545.22,0.0,-0.91267,4e-05,20.46188]
[1778629570727,34.78,80539.76,0.0,-0.91287,4e-05,20.42555]
[1778629573748,34.78,80537.57,0.0,-0.91296,4e-05,20.41047]
[1778629578782,34.78,80531.26,0.0,-0.91319,4e-05,20.36831]
[1778629580797,34.78,80527.33,0.0,-0.91333,4e-05,20.34248]
[1778629584826,34.78,80524.24,0.0,-0.91344,4e-05,20.3218]
[1778629585834,34.78,80513.12,0.0,-0.91383,4e-05,20.25018]
[1778629586846,34.78,80513.95,0.0,-0.91381,4e-05,20.25544]
[1778629591881,34.78,80513.75,0.0,-0.91382,4e-05,20.25155]
[1778629594903,34.78,80521.29,0.0,-0.91356,4e-05,20.29977]
[1778629595910,34.78,80522.9,0.0,-0.9135,4e-05,20.30998]
[1778629600945,34.78,80520.45,0.0,-0.91359,4e-05,20.29351]
[1778629603461,34.78,80512.4,0.0,-0.91388,4e-05,20.24154]
[1778629604973,34.78,80508.93,0.0,-0.914,4e-05,20.21909]
[1778629611015,34.78,80504.14,0.0,-0.91417,3e-05,20.18836]
[1778629616051,34.78,80500.53,0.0,-0.91429,3e-05,20.16538]
[1778629620080,34.78,80490.3,0.0,-0.91465,3e-05,20.10013]
[1778629622094,34.78,80489.74,0.0,-0.91467,3e-05,20.09679]
[1778629627128,34.78,80484.41,0.0,-0.91485,3e-05,20.06357]
[1778629632164,34.78,80482.81,0.0,-0.9149,3e-05,20.05329]
[1778629637198,34.78,80484.1,0.0,-0.91486,3e-05,20.0616]
[1778629642237,34.78,80480.58,0.0,-0.91498,3e-05,20.03908]
[1778629646262,34.78,80475.77,0.0,-0.91515,3e-05,20.00793]
[1778629651297,34.78,80475.39,0.0,-0.91518,3e-05,20.00274]
[1778629655325,34.78,80484.29,0.0,-0.91487,3e-05,20.05916]
[1778629656332,34.78,80491.13,0.0,-0.91463,3e-05,20.10275]
[1778629657339,34.78,80496.18,0.0,-0.91446,3e-05,20.13489]
[1778629658347,34.78,80498.42,0.0,-0.91438,3e-05,20.14898]
[1778629659353,34.78,80498.37,0.0,-0.91438,3e-05,20.14834]
[1778629664388,34.78,80495.37,0.0,-0.91449,3e-05,20.12916]
[1778629666403,34.78,80488.08,0.0,-0.91474,3e-05,20.0827]
[1778629668417,34.78,80489.49,0.0,-0.91469,3e-05,20.09124]
[1778629673951,34.78,80479.85,0.0,-0.91504,3e-05,20.02832]
[1778629676472,34.77,80478.88,0.0,-0.91507,3e-05,20.02179]
[1778629680501,34.77,80472.83,0.0,-0.91529,3e-05,19.98266]
[1778629682514,34.77,80466.39,0.0,-0.91551,3e-05,19.9414]
[1778629684529,34.77,80469.37,0.0,-0.91541,3e-05,19.96032]
[1778629689563,34.77,80473.79,0.0,-0.91526,3e-05,19.98827]
[1778629694599,34.77,80470.24,0.0,-0.91538,3e-05,19.96524]
[1778629699634,34.77,80469.12,0.0,-0.91542,3e-05,19.95786]
[1778629704687,34.77,80465.89,0.0,-0.91553,3e-05,19.93702]
[1778629705675,34.77,80460.49,0.0,-0.91572,3e-05,19.90261]
[1778629706683,34.77,80458.24,0.0,-0.9158,3e-05,19.88832]
[1778629711717,34.77,80455.57,0.0,-0.9159,3e-05,19.86945]
[1778629716753,34.77,80455.3,0.0,-0.9159,3e-05,19.86817]
[1778629721788,34.77,80456.34,0.0,-0.91587,3e-05,19.87521]
[1778629726823,34.77,80456.97,0.0,-0.91584,3e-05,19.87961]
[1778629731858,34.78,80457.06,0.0,-0.91584,3e-05,19.88053]
[1778629736894,34.78,80465.32,0.0,-0.91555,3e-05,19.9335]
[1778629737901,34.78,80466.29,0.0,-0.91552,3e-05,19.93967]
[1778629742935,34.78,80464.77,0.0,-0.91557,3e-05,19.92992]
[1778629747970,34.78,80468.25,0.0,-0.91545,3e-05,19.95201]
[1778629749985,34.78,80485.52,0.0,-0.91485,3e-05,20.06221]
[1778629751998,34.77,80487.64,0.0,-0.91478,3e-05,20.0755]
[1778629756026,34.77,80497.8,0.0,-0.91443,3e-05,20.1397]
[1778629757034,34.77,80497.2,0.0,-0.91445,3e-05,20.13555]
[1778629762069,34.77,80498.33,0.0,-0.91442,3e-05,20.14127]
[1778629767103,34.77,80498.52,0.0,-0.91442,3e-05,20.14096]
[1778629772140,34.77,80499.0,0.0,-0.91442,3e-05,20.14029]
[1778629779188,34.77,80501.99,0.0,-0.91433,3e-05,20.15724]
[1778629784738,34.77,80502.94,0.0,-0.91431,3e-05,20.16168]
[1778629790264,34.76,80504.33,0.0,-0.91427,3e-05,20.16856]
[1778629795300,34.76,80504.35,0.0,-0.91428,3e-05,20.16699]
[1778629800334,34.76,80504.88,0.0,-0.91427,3e-05,20.16868]
[1778629804885,34.76,80512.07,0.0,-0.91403,4e-05,20.21308]
[1778629806377,34.76,80515.37,0.0,-0.91391,4e-05,20.23386]
[1778629811412,34.76,80514.8,0.0,-0.91395,4e-05,20.22804]
[1778629816453,34.76,80515.63,0.0,-0.91393,4e-05,20.23123]
[1778629821482,34.75,80517.56,0.0,-0.91387,4e-05,20.24147]
[1778629826517,34.75,80519.84,0.0,-0.91381,4e-05,20.25387]
[1778629831558,34.75,80519.11,0.0,-0.91385,4e-05,20.24468]
[1778629836593,34.75,80516.67,0.0,-0.91395,4e-05,20.22679]
[1778629840620,34.75,80509.07,0.0,-0.91423,4e-05,20.17635]
[1778629842634,34.75,80506.13,0.0,-0.91433,3e-05,20.15675]
[1778629846663,34.74,80498.16,0.0,-0.91462,3e-05,20.10445]
[1778629849685,34.74,80494.03,0.0,-0.91477,3e-05,20.0773]
[1778629855726,34.74,80492.92,0.0,-0.91481,3e-05,20.06906]
[1778629860761,34.74,80491.5,0.0,-0.91487,3e-05,20.05907]
[1778629865795,34.74,80497.83,0.0,-0.91465,3e-05,20.09865]
[1778629869824,34.74,80502.34,0.0,-0.9145,3e-05,20.12658]
[1778629874859,34.74,80502.98,0.0,-0.91449,3e-05,20.12907]
[1778629879897,34.74,80497.91,0.0,-0.91467,3e-05,20.09526]
[1778629882914,34.74,80496.26,0.0,-0.91473,3e-05,20.08405]
[1778629892990,34.74,80495.22,0.0,-0.91479,3e-05,20.07342]
[1778629899033,34.73,80498.1,0.0,-0.91469,3e-05,20.09047]
[1778629903062,34.73,80492.89,0.0,-0.91488,3e-05,20.05629]
[1778629906081,34.73,80490.06,0.0,-0.91498,3e-05,20.03769]
[1778629911118,34.73,80491.11,0.0,-0.91495,3e-05,20.04376]
[1778629916152,34.73,80491.97,0.0,-0.91492,3e-05,20.04857]
[1778629922194,34.73,80492.44,0.0,-0.91491,3e-05,20.05067]
[1778629928237,34.73,80492.75,0.0,-0.91491,3e-05,20.05175]
[1778629935799,34.73,80493.43,0.0,-0.91489,3e-05,20.05501]
[1778629940320,34.73,80485.33,0.0,-0.91517,3e-05,20.00243]
[1778629942333,34.73,80482.76,0.0,-0.91527,3e-05,19.98578]
[1778629947369,34.73,80483.64,0.0,-0.91524,3e-05,19.99114]
[1778629952409,34.73,80486.02,0.0,-0.91516,3e-05,20.00379]
[1778629953416,34.73,80492.53,0.0,-0.91494,3e-05,20.04536]
[1778629955940,34.73,80495.77,0.0,-0.91483,3e-05,20.06566]
[1778629961506,34.73,80495.97,0.0,-0.91482,3e-05,20.0661]
[1778629966539,34.73,80497.16,0.0,-0.91479,3e-05,20.07285]
[1778629971574,34.73,80498.32,0.0,-0.91475,3e-05,20.07937]
[1778629977616,34.72,80497.75,0.0,-0.91478,3e-05,20.0746]
[1778629979630,34.72,80503.34,0.0,-0.91459,3e-05,20.11005]
[1778629982651,34.72,80508.74,0.0,-0.9144,3e-05,20.14393]
[1778629987686,34.72,80511.6,0.0,-0.91431,4e-05,20.16084]
[1778629992722,34.72,80511.55,0.0,-0.91432,4e-05,20.15899]
[1778629998764,34.72,80512.24,0.0,-0.91431,4e-05,20.16158]
[1778630003799,34.72,80512.67,0.0,-0.9143,4e-05,20.16281]
[1778630008834,34.72,80512.44,0.0,-0.91432,4e-05,20.15981]
[1778630013868,34.72,80514.32,0.0,-0.91427,4e-05,20.16814]
[1778630018904,34.71,80515.12,0.0,-0.91425,4e-05,20.17168]
[1778630021924,34.71,80520.26,0.0,-0.91407,4e-05,20.2037]
[1778630026960,34.71,80520.75,0.0,-0.91407,4e-05,20.20503]
[1778630031994,34.71,80524.37,0.0,-0.91395,4e-05,20.22602]
[1778630037029,34.71,80524.46,0.0,-0.91396,4e-05,20.22501]
[1778630042064,34.71,80514.44,0.0,-0.91432,4e-05,20.1584]
[1778630043071,34.71,80506.41,0.0,-0.91461,3e-05,20.10658]
[1778630044078,34.71,80504.68,0.0,-0.91467,3e-05,20.09527]
[1778630050121,34.7,80503.67,0.0,-0.91471,3e-05,20.08763]
[1778630055156,34.7,80503.51,0.0,-0.91472,3e-05,20.08568]
[1778630060190,34.7,80502.47,0.0,-0.91476,3e-05,20.07812]
[1778630065226,34.7,80503.52,0.0,-0.91473,3e-05,20.08398]
[1778630070260,34.7,80503.32,0.0,-0.91474,3e-05,20.08178]
[1778630075296,34.7,80506.16,0.0,-0.91466,3e-05,20.09686]
[1778630079324,34.7,80506.87,0.0,-0.91464,3e-05,20.10059]
[1778630080331,34.7,80507.26,0.0,-0.91462,3e-05,20.10288]
[1778630085366,34.7,80507.03,0.0,-0.91464,3e-05,20.10038]
[1778630093422,34.7,80507.11,0.0,-0.91464,3e-05,20.09925]
[1778630101480,34.7,80505.72,0.0,-0.9147,3e-05,20.08875]
[1778630103491,34.7,80500.02,0.0,-0.9149,3e-05,20.05188]
[1778630108526,34.7,80497.96,0.0,-0.91498,3e-05,20.03806]
[1778630112555,34.69,80492.42,0.0,-0.91517,3e-05,20.00222]
[1778630118596,34.69,80493.49,0.0,-0.91514,3e-05,20.00868]
[1778630123632,34.69,80492.9,0.0,-0.91516,3e-05,20.00457]
[1778630128666,34.69,80492.23,0.0,-0.91519,3e-05,19.99997]
[1778630133704,34.69,80491.03,0.0,-0.91524,3e-05,19.98983]
[1778630137212,34.69,80483.88,0.0,-0.91549,3e-05,19.94397]
[1778630139746,34.69,80484.88,0.0,-0.91545,3e-05,19.95038]
[1778630144782,34.69,80484.44,0.0,-0.91547,3e-05,19.94765]
[1778630149816,34.69,80484.22,0.0,-0.91547,3e-05,19.94635]
[1778630155858,34.69,80483.75,0.0,-0.91549,3e-05,19.94348]
[1778630160894,34.69,80484.31,0.0,-0.91547,3e-05,19.94719]
[1778630165929,34.69,80484.12,0.0,-0.91547,3e-05,19.94607]
[1778630177494,34.69,80485.62,0.0,-0.91542,3e-05,19.95593]
[1778630184055,34.69,80485.17,0.0,-0.91544,3e-05,19.9531]
[1778630190100,34.69,80482.94,0.0,-0.91551,3e-05,19.93896]
[1778630198152,34.69,80482.23,0.0,-0.91554,3e-05,19.93252]
[1778630201174,34.69,80491.24,0.0,-0.91523,3e-05,19.99018]
[1778630206209,34.69,80491.03,0.0,-0.91524,3e-05,19.98865]
[1778630211244,34.69,80492.69,0.0,-0.91518,3e-05,19.99902]
[1778630217285,34.69,80496.16,0.0,-0.91506,3e-05,20.02078]
[1778630222320,34.69,80500.6,0.0,-0.91491,3e-05,20.04871]
[1778630227355,34.69,80501.5,0.0,-0.91489,3e-05,20.05383]
[1778630236420,34.69,80505.14,0.0,-0.91477,3e-05,20.07573]
[1778630241454,34.69,80506.47,0.0,-0.91472,3e-05,20.08342]
[1778630247989,34.69,80506.57,0.0,-0.91473,3e-05,20.083]
[1778630252532,34.69,80512.16,0.0,-0.91455,3e-05,20.11574]
[1778630253538,34.69,80518.23,0.0,-0.91433,4e-05,20.15449]
[1778630254545,34.69,80518.1,0.0,-0.91434,4e-05,20.15337]
[1778630259580,34.69,80518.34,0.0,-0.91434,4e-05,20.1535]
[1778630264615,34.69,80517.77,0.0,-0.91437,4e-05,20.14847]
[1778630269650,34.69,80519.24,0.0,-0.91431,4e-05,20.15818]
[1778630274686,34.69,80520.53,0.0,-0.91427,4e-05,20.16669]
[1778630278202,34.69,80526.32,0.0,-0.91406,4e-05,20.20401]
[1778630279721,34.69,80526.73,0.0,-0.91405,4e-05,20.20662]
[1778630284759,34.69,80527.91,0.0,-0.91401,4e-05,20.21344]
[1778630289792,34.68,80529.17,0.0,-0.91398,4e-05,20.21974]
[1778630295834,34.68,80529.78,0.0,-0.91397,4e-05,20.22183]
[1778630303890,34.68,80530.71,0.0,-0.91393,4e-05,20.22799]
[1778630309932,34.68,80532.16,0.0,-0.91389,4e-05,20.23621]
[1778630314969,34.68,80534.64,0.0,-0.91382,4e-05,20.24799]
[1778630320011,34.68,80536.97,0.0,-0.91375,4e-05,20.26091]
[1778630325040,34.68,80537.26,0.0,-0.91375,4e-05,20.26064]
[1778630326046,34.68,80532.21,0.0,-0.91393,4e-05,20.2277]
[1778630327052,34.68,80525.75,0.0,-0.91416,4e-05,20.18572]
[1778630328552,34.68,80524.03,0.0,-0.91423,4e-05,20.17403]
[1778630336128,34.67,80522.05,0.0,-0.91431,4e-05,20.15922]
[1778630341164,34.67,80521.54,0.0,-0.91433,4e-05,20.15455]
[1778630348212,34.67,80520.51,0.0,-0.91438,4e-05,20.14605]
[1778630355262,34.67,80519.25,0.0,-0.91443,4e-05,20.1362]
[1778630360297,34.67,80518.19,0.0,-0.91448,4e-05,20.12819]
[1778630365336,34.67,80521.68,0.0,-0.91437,4e-05,20.1491]
[1778630370366,34.67,80520.04,0.0,-0.91443,4e-05,20.13732]
[1778630376409,34.66,80519.95,0.0,-0.91445,4e-05,20.13313]
[1778630382450,34.66,80519.68,0.0,-0.91447,4e-05,20.13002]
[1778630388492,34.66,80519.84,0.0,-0.91447,4e-05,20.12967]
[1778630394534,34.66,80519.25,0.0,-0.9145,4e-05,20.12454]
[1778630399570,34.66,80519.6,0.0,-0.91449,4e-05,20.1257]
[1778630402591,34.66,80518.71,0.0,-0.91453,4e-05,20.11933]
[1778630404605,34.66,80518.67,0.0,-0.91453,4e-05,20.11865]
[1778630409639,34.66,80523.84,0.0,-0.91435,4e-05,20.15078]
[1778630414675,34.66,80520.2,0.0,-0.91449,4e-05,20.12619]
[1778630418703,34.66,80525.45,0.0,-0.91431,4e-05,20.15903]
[1778630421724,34.66,80534.02,0.0,-0.91401,4e-05,20.21335]
[1778630422731,34.65,80538.3,0.0,-0.91386,4e-05,20.24057]
[1778630425752,34.65,80543.96,0.0,-0.91367,4e-05,20.27624]
[1778630427768,34.65,80551.5,0.0,-0.9134,4e-05,20.32468]
[1778630429272,34.65,80547.57,0.0,-0.91354,4e-05,20.29914]
[1778630430793,34.65,80541.71,0.0,-0.91375,4e-05,20.26099]
[1778630431800,34.65,80540.37,0.0,-0.91381,4e-05,20.25006]
[1778630436831,34.65,80539.27,0.0,-0.91385,4e-05,20.24263]
[1778630441866,34.65,80548.55,0.0,-0.91352,4e-05,20.30249]
[1778630442872,34.65,80551.5,0.0,-0.91342,4e-05,20.32145]
[1778630446900,34.65,80545.83,0.0,-0.91362,4e-05,20.28446]
[1778630449411,34.65,80544.89,0.0,-0.91366,4e-05,20.27829]
[1778630454957,34.65,80548.27,0.0,-0.91354,4e-05,20.29984]
[1778630459992,34.65,80547.33,0.0,-0.91357,4e-05,20.2935]
[1778630465028,34.65,80547.54,0.0,-0.91357,4e-05,20.29455]
[1778630470063,34.65,80547.56,0.0,-0.91357,4e-05,20.29436]
[1778630475098,34.65,80553.19,0.0,-0.91337,4e-05,20.33039]
[1778630477111,34.65,80553.04,0.0,-0.91338,4e-05,20.32921]
[1778630482150,34.65,80553.74,0.0,-0.91336,4e-05,20.33318]
[1778630487184,34.65,80554.86,0.0,-0.91332,4e-05,20.33984]
[1778630492227,34.65,80552.17,0.0,-0.91343,4e-05,20.31966]
[1778630497259,34.65,80549.05,0.0,-0.91354,4e-05,20.2991]
[1778630501288,34.65,80542.32,0.0,-0.91378,4e-05,20.25543]
[1778630503300,34.65,80541.24,0.0,-0.91382,4e-05,20.24841]
[1778630507329,34.65,80531.33,0.0,-0.91417,4e-05,20.18444]
[1778630509832,34.65,80527.45,0.0,-0.9143,4e-05,20.15917]
[1778630516391,34.65,80523.42,0.0,-0.91445,4e-05,20.133]
[1778630521438,34.65,80512.75,0.0,-0.91481,3e-05,20.0654]
[1778630522444,34.65,80506.57,0.0,-0.91503,3e-05,20.02577]
[1778630523452,34.65,80496.98,0.0,-0.91536,3e-05,19.96482]
[1778630524458,34.65,80484.54,0.0,-0.91579,3e-05,19.88555]
[1778630525466,34.65,80472.72,0.0,-0.9162,3e-05,19.81047]
[1778630526473,34.65,80472.46,0.0,-0.9162,3e-05,19.8093]
[1778630527480,34.65,80473.25,0.0,-0.91618,3e-05,19.8145]
[1778630532516,34.65,80474.46,0.0,-0.91613,3e-05,19.82303]
[1778630534529,34.65,80485.88,0.0,-0.91573,3e-05,19.89621]
[1778630536544,34.65,80491.84,0.0,-0.91552,3e-05,19.93534]
[1778630538557,34.65,80499.1,0.0,-0.91526,3e-05,19.98266]
[1778630540571,34.65,80499.53,0.0,-0.91524,3e-05,19.98613]
[1778630545608,34.66,80499.53,0.0,-0.91523,3e-05,19.98785]
[1778630547621,34.66,80491.07,0.0,-0.91553,3e-05,19.93439]
[1778630548627,34.66,80483.75,0.0,-0.91578,3e-05,19.88795]
[1778630549636,34.66,80476.41,0.0,-0.91603,3e-05,19.8415]
[1778630550642,34.66,80474.18,0.0,-0.9161,3e-05,19.82775]
[1778630551649,34.66,80474.24,0.0,-0.91611,3e-05,19.82649]
[1778630557690,34.66,80473.4,0.0,-0.91612,3e-05,19.82457]
[1778630562725,34.66,80470.97,0.0,-0.91619,3e-05,19.81144]
[1778630565747,34.66,80472.64,0.0,-0.91612,3e-05,19.82344]
[1778630568767,34.67,80478.9,0.0,-0.91589,3e-05,19.86514]
[1778630571790,34.67,80478.54,0.0,-0.9159,3e-05,19.86442]
[1778630573804,34.67,80470.63,0.0,-0.91617,3e-05,19.81498]
[1778630575819,34.67,80470.29,0.0,-0.91617,3e-05,19.81392]
[1778630579847,34.67,80464.82,0.0,-0.91635,3e-05,19.78141]
[1778630582868,34.67,80459.13,0.0,-0.91654,3e-05,19.74657]
[1778630584882,34.67,80460.02,0.0,-0.9165,3e-05,19.75266]
[1778630588911,34.67,80453.77,0.0,-0.91671,3e-05,19.71382]
[1778630591932,34.67,80454.08,0.0,-0.9167,3e-05,19.71656]
[1778630593945,34.67,80446.26,0.0,-0.91696,3e-05,19.6674]
[1778630596966,34.67,80446.82,0.0,-0.91694,3e-05,19.67124]
[1778630602002,34.68,80447.57,0.0,-0.91691,3e-05,19.67673]
[1778630605027,34.68,80441.88,0.0,-0.9171,3e-05,19.64099]
[1778630608047,34.68,80440.86,0.0,-0.91714,3e-05,19.635]
[1778630613083,34.68,80442.09,0.0,-0.9171,3e-05,19.6409]
[1778630614090,34.68,80448.47,0.0,-0.91688,3e-05,19.68142]
[1778630617111,34.68,80446.82,0.0,-0.91694,3e-05,19.67081]
[1778630622147,34.68,80439.55,0.0,-0.91719,3e-05,19.62424]
[1778630625169,34.68,80436.03,0.0,-0.91731,3e-05,19.60179]
[1778630630688,34.68,80435.16,0.0,-0.91734,3e-05,19.59639]
[1778630635240,34.68,80440.19,0.0,-0.91717,3e-05,19.62839]
[1778630637252,34.68,80431.89,0.0,-0.91745,3e-05,19.57573]
[1778630640758,34.68,80442.11,0.0,-0.9171,3e-05,19.64152]
[1778630643294,34.68,80441.36,0.0,-0.91712,3e-05,19.63763]
[1778630646320,34.68,80447.12,0.0,-0.91691,3e-05,19.67542]
[1778630649336,34.68,80448.88,0.0,-0.91685,3e-05,19.68772]
[1778630654370,34.68,80447.78,0.0,-0.91688,3e-05,19.68238]
[1778630659406,34.68,80447.29,0.0,-0.91689,3e-05,19.68004]
[1778630664444,34.68,80447.72,0.0,-0.91688,3e-05,19.68219]
[1778630667461,34.68,80453.15,0.0,-0.91669,3e-05,19.71639]
[1778630669476,34.68,80453.23,0.0,-0.91669,3e-05,19.71662]
[1778630675517,34.68,80453.87,0.0,-0.91668,3e-05,19.71761]
[1778630680553,34.68,80456.42,0.0,-0.9166,3e-05,19.73305]
[1778630684586,34.68,80465.74,0.0,-0.91628,3e-05,19.79213]
[1778630686600,34.68,80468.45,0.0,-0.91618,3e-05,19.80983]
[1778630691635,34.68,80469.64,0.0,-0.91614,3e-05,19.81816]
[1778630694656,34.68,80476.77,0.0,-0.91589,3e-05,19.86421]
[1778630696670,34.68,80480.04,0.0,-0.91577,3e-05,19.88581]
[1778630700698,34.68,80487.7,0.0,-0.9155,3e-05,19.93594]
[1778630702714,34.68,80487.77,0.0,-0.91549,3e-05,19.93689]
[1778630708760,34.68,80487.64,0.0,-0.91549,3e-05,19.9372]
[1778630713790,34.68,80488.96,0.0,-0.91544,3e-05,19.94701]
[1778630718824,34.69,80499.83,0.0,-0.91505,3e-05,20.01757]
[1778630721845,34.69,80499.1,0.0,-0.91508,3e-05,20.01319]
[1778630722858,34.69,80509.02,0.0,-0.91473,3e-05,20.07697]
[1778630723866,34.69,80519.94,0.0,-0.91435,4e-05,20.14716]
[1778630724867,34.69,80515.87,0.0,-0.91449,4e-05,20.12105]
[1778630725878,34.69,80515.77,0.0,-0.91449,4e-05,20.12033]
[1778630730911,34.69,80513.9,0.0,-0.91456,3e-05,20.10878]
[1778630734936,34.69,80502.59,0.0,-0.91496,3e-05,20.03481]
[1778630737970,34.69,80500.37,0.0,-0.91503,3e-05,20.02068]
[1778630739970,34.69,80495.06,0.0,-0.91522,3e-05,19.98688]
[1778630743006,34.69,80494.54,0.0,-0.91523,3e-05,19.98394]
[1778630748028,34.69,80497.34,0.0,-0.91513,3e-05,20.00262]
[1778630753074,34.69,80492.11,0.0,-0.91531,3e-05,19.96978]
[1778630756083,34.69,80492.81,0.0,-0.91528,3e-05,19.9747]
[1778630759104,34.69,80486.19,0.0,-0.91551,3e-05,19.9329]
[1778630761628,34.69,80485.91,0.0,-0.91552,3e-05,19.9317]
[1778630767162,34.69,80485.56,0.0,-0.91552,3e-05,19.93061]
[1778630772196,34.69,80485.6,0.0,-0.91551,3e-05,19.93201]
[1778630777231,34.69,80485.98,0.0,-0.91549,3e-05,19.93557]
[1778630783274,34.69,80484.75,0.0,-0.91553,3e-05,19.92908]
[1778630788308,34.7,80481.73,0.0,-0.91563,3e-05,19.91097]
[1778630793344,34.7,80475.36,0.0,-0.91585,3e-05,19.86942]
[1778630795358,34.7,80468.81,0.0,-0.91607,3e-05,19.82807]
[1778630797371,34.7,80472.38,0.0,-0.91595,3e-05,19.85136]
[1778630802406,34.7,80476.87,0.0,-0.91578,3e-05,19.88137]
[1778630806438,34.7,80482.11,0.0,-0.9156,3e-05,19.91592]
[1778630811991,34.7,80484.41,0.0,-0.91551,3e-05,19.93151]
[1778630820534,34.7,80485.02,0.0,-0.91548,3e-05,19.93675]
[1778630825570,34.7,80490.86,0.0,-0.91528,3e-05,19.97477]
[1778630830604,34.7,80492.03,0.0,-0.91523,3e-05,19.98267]
[1778630835639,34.7,80495.93,0.0,-0.91509,3e-05,20.00801]
[1778630838661,34.7,80499.83,0.0,-0.91496,3e-05,20.03309]
[1778630843696,34.7,80502.63,0.0,-0.91486,3e-05,20.05101]
[1778630847724,34.7,80514.07,0.0,-0.91446,4e-05,20.12427]
[1778630849737,34.7,80514.56,0.0,-0.91444,4e-05,20.12751]
[1778630851752,34.7,80507.26,0.0,-0.91471,3e-05,20.07878]
[1778630853765,34.7,80503.95,0.0,-0.91482,3e-05,20.05797]
[1778630858801,34.71,80504.83,0.0,-0.91478,3e-05,20.06484]
[1778630863836,34.71,80501.07,0.0,-0.91491,3e-05,20.04084]
[1778630869878,34.71,80500.18,0.0,-0.91494,3e-05,20.0351]
[1778630874913,34.71,80501.54,0.0,-0.9149,3e-05,20.04387]
[1778630875919,34.71,80507.25,0.0,-0.9147,3e-05,20.08048]
[1778630877933,34.71,80507.29,0.0,-0.91469,3e-05,20.08066]
[1778630882968,34.7,80508.43,0.0,-0.91466,3e-05,20.08763]
[1778630888010,34.7,80499.04,0.0,-0.91499,3e-05,20.02708]
[1778630890022,34.7,80499.45,0.0,-0.91497,3e-05,20.02968]
[1778630895055,34.7,80497.62,0.0,-0.91504,3e-05,20.01802]
[1778630900096,34.7,80498.55,0.0,-0.915,3e-05,20.02411]
[1778630902104,34.7,80503.77,0.0,-0.91482,3e-05,20.05759]
[1778630904118,34.7,80503.0,0.0,-0.91485,3e-05,20.05261]
[1778630910161,34.7,80503.77,0.0,-0.91482,3e-05,20.05737]
[1778630915196,34.7,80506.5,0.0,-0.91474,3e-05,20.0725]
[1778630918217,34.7,80513.78,0.0,-0.91448,3e-05,20.11905]
[1778630921237,34.7,80516.46,0.0,-0.91439,4e-05,20.136]
[1778630924259,34.7,80524.64,0.0,-0.91411,4e-05,20.18809]
[1778630927280,34.7,80524.25,0.0,-0.91412,4e-05,20.18501]
[1778630932315,34.7,80521.33,0.0,-0.91423,4e-05,20.16514]
[1778630937350,34.7,80519.81,0.0,-0.91429,4e-05,20.15441]
[1778630940371,34.7,80514.6,0.0,-0.91448,4e-05,20.12045]
[1778630943393,34.7,80508.34,0.0,-0.9147,3e-05,20.07988]
[1778630946421,34.7,80508.77,0.0,-0.91468,3e-05,20.08237]
[1778630949433,34.7,80502.83,0.0,-0.91489,3e-05,20.04413]
[1778630952982,34.7,80507.53,0.0,-0.91473,3e-05,20.07413]
[1778630957489,34.7,80505.33,0.0,-0.91481,3e-05,20.05986]
[1778630963051,34.7,80499.45,0.0,-0.91501,3e-05,20.02198]
[1778630964538,34.7,80492.94,0.0,-0.91524,3e-05,19.98029]
[1778630966553,34.7,80487.75,0.0,-0.91542,3e-05,19.94718]
[1778630969574,34.7,80486.12,0.0,-0.91547,3e-05,19.93706]
[1778630974609,34.7,80487.14,0.0,-0.91544,3e-05,19.94215]
[1778630981661,34.7,80486.14,0.0,-0.91547,3e-05,19.93675]
[1778630986695,34.7,80485.7,0.0,-0.91548,3e-05,19.93466]
[1778630988708,34.7,80476.46,0.0,-0.9158,3e-05,19.87596]
[1778630990722,34.7,80469.14,0.0,-0.91605,3e-05,19.82983]
[1778630993262,34.7,80469.14,0.0,-0.91605,3e-05,19.83041]
[1778630998779,34.7,80468.96,0.0,-0.91604,3e-05,19.83105]
[1778631003814,34.71,80466.29,0.0,-0.91613,3e-05,19.81557]
[1778631008850,34.71,80466.11,0.0,-0.91612,3e-05,19.81601]
[1778631015899,34.71,80465.83,0.0,-0.91612,3e-05,19.81644]
[1778631023471,34.71,80464.94,0.0,-0.91614,3e-05,19.81301]
[1778631031005,34.71,80464.96,0.0,-0.91613,3e-05,19.81348]
[1778631033019,34.71,80471.95,0.0,-0.91589,3e-05,19.85865]
[1778631035037,34.71,80475.33,0.0,-0.91577,3e-05,19.88076]
[1778631039061,34.72,80480.92,0.0,-0.91557,3e-05,19.91731]
[1778631044100,34.72,80481.49,0.0,-0.91555,3e-05,19.9218]
[1778631049131,34.72,80483.86,0.0,-0.91546,3e-05,19.93768]
[1778631051144,34.72,80492.13,0.0,-0.91517,3e-05,19.9908]
[1778631053159,34.72,80492.42,0.0,-0.91516,3e-05,19.99281]
[1778631058193,34.72,80493.65,0.0,-0.91511,3e-05,20.00093]
[1778631063229,34.72,80495.96,0.0,-0.91503,3e-05,20.0159]
[1778631068264,34.72,80498.66,0.0,-0.91494,3e-05,20.03326]
[1778631070277,34.72,80505.2,0.0,-0.91471,3e-05,20.07514]
[1778631072291,34.72,80506.6,0.0,-0.91466,3e-05,20.084]
[1778631076320,34.72,80499.03,0.0,-0.91493,3e-05,20.0352]
[1778631078338,34.72,80497.87,0.0,-0.91497,3e-05,20.02767]
[1778631082362,34.72,80489.81,0.0,-0.91525,3e-05,19.97613]
[1778631085382,34.72,80489.46,0.0,-0.91526,3e-05,19.974]
[1778631088403,34.72,80497.15,0.0,-0.91499,3e-05,20.02342]
[1778631089410,34.72,80490.54,0.0,-0.91522,3e-05,19.98122]
[1778631091425,34.72,80485.52,0.0,-0.9154,3e-05,19.94699]
[1778631092432,34.72,80486.21,0.0,-0.91538,3e-05,19.95146]
[1778631096460,34.72,80481.7,0.0,-0.91553,3e-05,19.92315]
[1778631101496,34.72,80481.36,0.0,-0.91554,3e-05,19.92175]
[1778631106530,34.72,80481.16,0.0,-0.91554,3e-05,19.92127]
[1778631111565,34.72,80480.75,0.0,-0.91555,3e-05,19.91942]
[1778631119622,34.72,80480.57,0.0,-0.91555,3e-05,19.91952]
[1778631124179,34.72,80495.22,0.0,-0.91504,3e-05,20.01353]
[1778631126671,34.72,80496.96,0.0,-0.91498,3e-05,20.02451]
[1778631130698,34.72,80498.62,0.0,-0.91493,3e-05,20.0347]
[1778631135735,34.72,80497.44,0.0,-0.91497,3e-05,20.02649]
[1778631140770,34.72,80502.69,0.0,-0.91479,3e-05,20.05952]
[1778631145805,34.72,80501.51,0.0,-0.91484,3e-05,20.05119]
[1778631150839,34.72,80501.81,0.0,-0.91483,3e-05,20.05237]
[1778631155874,34.72,80501.21,0.0,-0.91486,3e-05,20.0456]
[1778631160910,34.72,80495.56,0.0,-0.91506,3e-05,20.00873]
[1778631162924,34.72,80487.76,0.0,-0.91534,3e-05,19.95851]
[1778631165945,34.72,80486.18,0.0,-0.91539,3e-05,19.94833]
[1778631169974,34.72,80486.59,0.0,-0.91538,3e-05,19.95095]
[1778631170982,34.72,80481.15,0.0,-0.91557,3e-05,19.91621]
[1778631171988,34.72,80474.98,0.0,-0.91578,3e-05,19.87689]
[1778631174530,34.72,80474.75,0.0,-0.91579,3e-05,19.87557]
[1778631180044,34.72,80471.1,0.0,-0.91591,3e-05,19.853]
[1778631185084,34.72,80471.51,0.0,-0.91589,3e-05,19.85629]
[1778631190119,34.72,80471.3,0.0,-0.9159,3e-05,19.85561]
[1778631195157,34.72,80471.11,0.0,-0.9159,3e-05,19.85507]
[1778631200189,34.72,80470.34,0.0,-0.91592,3e-05,19.85084]
[1778631205228,34.72,80470.51,0.0,-0.91591,3e-05,19.85262]
[1778631210260,34.72,80460.71,0.0,-0.91625,3e-05,19.7909]
[1778631212275,34.72,80460.29,0.0,-0.91627,3e-05,19.78643]
[1778631214289,34.72,80443.75,0.0,-0.91683,3e-05,19.68173]
[1778631215295,34.72,80438.15,0.0,-0.91702,3e-05,19.64637]
[1778631216302,34.72,80438.97,0.0,-0.91699,3e-05,19.65188]
[1778631217310,34.72,80440.26,0.0,-0.91695,3e-05,19.66043]
[1778631222344,34.72,80440.14,0.0,-0.91694,3e-05,19.6614]
[1778631227380,34.73,80441.39,0.0,-0.91689,3e-05,19.67102]
[1778631229395,34.73,80447.51,0.0,-0.91668,3e-05,19.71008]
[1778631232414,34.73,80451.11,0.0,-0.91655,3e-05,19.73333]
[1778631237450,34.73,80455.05,0.0,-0.91641,3e-05,19.75952]
[1778631242485,34.73,80456.24,0.0,-0.91636,3e-05,19.76804]
[1778631245519,34.73,80462.77,0.0,-0.91614,3e-05,19.81014]
[1778631248540,34.73,80462.95,0.0,-0.91613,3e-05,19.81174]
[1778631254583,34.73,80464.58,0.0,-0.91607,3e-05,19.82274]
[1778631259618,34.73,80464.52,0.0,-0.91607,3e-05,19.82287]
[1778631264654,34.73,80464.39,0.0,-0.91607,3e-05,19.82257]
[1778631269697,34.73,80465.33,0.0,-0.91603,3e-05,19.82905]
[1778631274731,34.73,80464.45,0.0,-0.91607,3e-05,19.82174]
[1778631279766,34.73,80464.28,0.0,-0.91607,3e-05,19.82117]
[1778631285315,34.73,80464.43,0.0,-0.91606,3e-05,19.82275]
[1778631290847,34.73,80465.76,0.0,-0.91602,3e-05,19.83172]
[1778631295385,34.73,80478.46,0.0,-0.91557,3e-05,19.91312]
[1778631298911,34.73,80476.08,0.0,-0.91566,3e-05,19.89802]
[1778631302939,34.73,80466.52,0.0,-0.91599,3e-05,19.83705]
[1778631305455,34.73,80472.6,0.0,-0.91578,3e-05,19.87588]
[1778631307974,34.73,80478.79,0.0,-0.91556,3e-05,19.91547]
[1778631308980,34.73,80481.34,0.0,-0.91547,3e-05,19.93173]
[1778631313010,34.73,80484.47,0.0,-0.91536,3e-05,19.95161]
[1778631318044,34.73,80482.05,0.0,-0.91545,3e-05,19.93608]
[1778631323080,34.73,80482.2,0.0,-0.91544,3e-05,19.93707]
[1778631328115,34.73,80481.38,0.0,-0.91547,3e-05,19.93185]
[1778631333150,34.73,80483.89,0.0,-0.91539,3e-05,19.94574]
[1778631337184,34.73,80488.34,0.0,-0.91524,3e-05,19.97412]
[1778631342216,34.73,80493.17,0.0,-0.91507,3e-05,20.00474]
[1778631346245,34.73,80498.14,0.0,-0.9149,3e-05,20.03611]
[1778631351280,34.73,80501.17,0.0,-0.9148,3e-05,20.05482]
[1778631355805,34.73,80505.11,0.0,-0.91467,3e-05,20.07936]
[1778631361351,34.73,80506.9,0.0,-0.91461,3e-05,20.08957]
[1778631366386,34.73,80507.17,0.0,-0.91461,3e-05,20.09022]
[1778631371419,34.73,80511.76,0.0,-0.91445,3e-05,20.11854]
[1778631378469,34.73,80511.65,0.0,-0.91447,3e-05,20.11605]
[1778631383504,34.73,80511.47,0.0,-0.91448,3e-05,20.11365]
[1778631390553,34.72,80513.13,0.0,-0.91443,4e-05,20.12252]
[1778631395589,34.72,80511.82,0.0,-0.91449,3e-05,20.11065]
[1778631403643,34.72,80511.27,0.0,-0.91452,3e-05,20.10521]
[1778631407672,34.72,80530.96,0.0,-0.91384,4e-05,20.23068]
[1778631408679,34.72,80545.05,0.0,-0.91334,4e-05,20.32196]
[1778631410693,34.72,80546.45,0.0,-0.91328,4e-05,20.33195]
[1778631411699,34.72,80545.95,0.0,-0.9133,4e-05,20.32901]
[1778631417742,34.72,80546.42,0.0,-0.91327,4e-05,20.33364]
[1778631422776,34.72,80545.61,0.0,-0.91331,4e-05,20.32759]
[1778631425798,34.72,80551.77,0.0,-0.91309,4e-05,20.36682]
[1778631428819,34.72,80551.06,0.0,-0.91311,4e-05,20.36301]
[1778631429825,34.72,80543.48,0.0,-0.91338,4e-05,20.3139]
[1778631432846,34.72,80547.95,0.0,-0.91323,4e-05,20.34212]
[1778631436874,34.72,80542.48,0.0,-0.91342,4e-05,20.30616]
[1778631439895,34.72,80551.19,0.0,-0.91312,4e-05,20.36179]
[1778631442917,34.72,80553.86,0.0,-0.91303,4e-05,20.37828]
[1778631444931,34.72,80568.6,0.0,-0.91251,4e-05,20.47334]
[1778631446497,34.72,80568.71,0.0,-0.91251,4e-05,20.47361]
[1778631447951,34.72,80568.39,0.0,-0.91252,4e-05,20.47121]
[1778631451981,34.72,80561.63,0.0,-0.91277,4e-05,20.42392]
[1778631455001,34.72,80563.68,0.0,-0.91271,4e-05,20.43629]
[1778631460041,34.72,80567.77,0.0,-0.91256,4e-05,20.46331]
[1778631464080,34.72,80573.22,0.0,-0.91236,4e-05,20.49889]
[1778631466637,34.72,80573.47,0.0,-0.91235,4e-05,20.5006]
[1778631472136,34.72,80578.29,0.0,-0.91218,4e-05,20.53191]
[1778631476707,34.72,80581.8,0.0,-0.91206,4e-05,20.55458]
[1778631482206,34.72,80576.43,0.0,-0.91225,4e-05,20.51952]
[1778631486777,34.72,80575.7,0.0,-0.91228,4e-05,20.51472]
[1778631492275,34.72,80580.57,0.0,-0.9121,4e-05,20.54621]
[1778631497310,34.72,80582.97,0.0,-0.91202,4e-05,20.56154]
[1778631502345,34.72,80583.3,0.0,-0.91201,4e-05,20.56328]
[1778631507381,34.72,80584.14,0.0,-0.91198,4e-05,20.56838]
[1778631512415,34.72,80589.63,0.0,-0.91179,4e-05,20.60129]
[1778631517450,34.72,80590.61,0.0,-0.91176,4e-05,20.60708]
[1778631520471,34.72,80583.89,0.0,-0.91201,4e-05,20.56314]
[1778631521480,34.72,80578.65,0.0,-0.91219,4e-05,20.52908]
[1778631522485,34.72,80577.08,0.0,-0.91225,4e-05,20.51885]
[1778631523492,34.72,80576.48,0.0,-0.91227,4e-05,20.51496]
[1778631528528,34.72,80578.67,0.0,-0.91219,4e-05,20.52913]
[1778631532556,34.72,80589.78,0.0,-0.9118,4e-05,20.60104]
[1778631533563,34.72,80594.81,0.0,-0.91162,4e-05,20.63362]
[1778631534570,34.72,80600.08,0.0,-0.91143,4e-05,20.66771]
[1778631535578,34.72,80599.89,0.0,-0.91144,4e-05,20.66631]
[1778631536586,34.72,80599.73,0.0,-0.91144,4e-05,20.66505]
[1778631539607,34.72,80607.74,0.0,-0.91116,4e-05,20.71645]
[1778631540613,34.72,80613.87,0.0,-0.91094,4e-05,20.75609]
[1778631541620,34.72,80616.51,0.0,-0.91085,4e-05,20.77299]
[1778631542628,34.71,80619.04,0.0,-0.91076,4e-05,20.78911]
[1778631544642,34.71,80626.85,0.0,-0.91048,4e-05,20.83924]
[1778631545648,34.71,80638.77,0.0,-0.91005,4e-05,20.91663]
[1778631546656,34.71,80646.77,0.0,-0.90976,4e-05,20.96843]
[1778631547662,34.71,80644.1,0.0,-0.90986,4e-05,20.95041]
[1778631548669,34.71,80638.93,0.0,-0.91005,4e-05,20.91598]
[1778631550683,34.71,80635.31,0.0,-0.91019,4e-05,20.89115]
[1778631553705,34.71,80630.6,0.0,-0.91037,4e-05,20.85882]
[1778631558740,34.71,80630.72,0.0,-0.91038,4e-05,20.85715]
[1778631563774,34.71,80629.97,0.0,-0.91042,4e-05,20.84984]
[1778631566796,34.7,80621.56,0.0,-0.91073,4e-05,20.79359]
[1778631569817,34.7,80616.72,0.0,-0.91092,4e-05,20.76073]
[1778631574851,34.7,80617.04,0.0,-0.91092,4e-05,20.7588]
[1778631576865,34.7,80609.04,0.0,-0.91122,4e-05,20.70603]
[1778631578880,34.7,80600.65,0.0,-0.91152,4e-05,20.65086]
[1778631582908,34.7,80599.96,0.0,-0.91155,4e-05,20.64548]
[1778631587943,34.7,80602.09,0.0,-0.91148,4e-05,20.65844]
[1778631592978,34.7,80602.17,0.0,-0.91148,4e-05,20.658]
[1778631598013,34.7,80607.06,0.0,-0.91131,4e-05,20.68881]
[1778631599021,34.7,80612.9,0.0,-0.9111,4e-05,20.72657]
[1778631600030,34.7,80623.01,0.0,-0.91074,4e-05,20.79217]
[1778631602044,34.7,80626.53,0.0,-0.91062,4e-05,20.81459]
[1778631603051,34.7,80628.16,0.0,-0.91056,4e-05,20.82483]
[1778631606072,34.69,80638.74,0.0,-0.91018,4e-05,20.8926]
[1778631608086,34.69,80632.84,0.0,-0.9104,4e-05,20.85317]
[1778631609096,34.69,80633.36,0.0,-0.91039,4e-05,20.85604]
[1778631611108,34.69,80632.08,0.0,-0.91044,4e-05,20.8467]
[1778631616143,34.69,80625.31,0.0,-0.9107,4e-05,20.80022]
[1778631619164,34.69,80620.91,0.0,-0.91086,4e-05,20.77028]
[1778631623191,34.69,80619.46,0.0,-0.91092,4e-05,20.7594]
[1778631628226,34.69,80616.22,0.0,-0.91105,4e-05,20.73664]
[1778631633262,34.69,80615.94,0.0,-0.91108,4e-05,20.73111]
[1778631637832,34.68,80604.07,0.0,-0.91151,4e-05,20.65247]
[1778631639308,34.68,80598.76,0.0,-0.9117,4e-05,20.61771]
[1778631641321,34.68,80600.85,0.0,-0.91163,4e-05,20.63084]
[1778631646355,34.68,80600.55,0.0,-0.91165,4e-05,20.62819]
[1778631651392,34.68,80600.73,0.0,-0.91164,4e-05,20.62866]
[1778631656426,34.68,80604.83,0.0,-0.9115,4e-05,20.65458]
[1778631661461,34.68,80609.88,0.0,-0.91133,4e-05,20.68654]
[1778631664484,34.68,80605.53,0.0,-0.91149,4e-05,20.65766]
[1778631666499,34.68,80612.95,0.0,-0.91122,4e-05,20.70549]
[1778631671534,34.68,80613.28,0.0,-0.91122,4e-05,20.70651]
[1778631676569,34.68,80611.69,0.0,-0.91128,4e-05,20.69468]
[1778631681606,34.68,80609.83,0.0,-0.91135,4e-05,20.68142]
[1778631686639,34.68,80607.99,0.0,-0.91143,4e-05,20.66837]
[1778631690669,34.67,80602.76,0.0,-0.91162,4e-05,20.63363]
[1778631692682,34.67,80597.51,0.0,-0.91182,4e-05,20.597]
[1778631694696,34.67,80598.67,0.0,-0.91178,4e-05,20.60434]
[1778631699731,34.67,80597.5,0.0,-0.91182,4e-05,20.59627]
[1778631705774,34.67,80596.95,0.0,-0.91184,4e-05,20.59219]
[1778631710809,34.67,80594.32,0.0,-0.91194,4e-05,20.57471]
[1778631715843,34.67,80594.7,0.0,-0.91193,4e-05,20.57689]
[1778631720879,34.67,80594.18,0.0,-0.91195,4e-05,20.57323]
[1778631725913,34.67,80593.36,0.0,-0.91198,4e-05,20.56765]
[1778631730949,34.67,80593.07,0.0,-0.91199,4e-05,20.56554]
[1778631735983,34.67,80592.56,0.0,-0.91201,4e-05,20.56201]
[1778631739004,34.67,80597.95,0.0,-0.91182,4e-05,20.59688]
[1778631742026,34.67,80599.4,0.0,-0.91177,4e-05,20.6061]
[1778631747062,34.67,80605.86,0.0,-0.91154,4e-05,20.6475]
[1778631752098,34.67,80607.36,0.0,-0.9115,4e-05,20.65425]
[1778631755124,34.67,80612.99,0.0,-0.9113,4e-05,20.69034]
[1778631757134,34.67,80618.27,0.0,-0.91111,4e-05,20.72435]
[1778631759148,34.67,80619.04,0.0,-0.91109,4e-05,20.72889]
[1778631761163,34.67,80627.78,0.0,-0.91077,4e-05,20.78529]
[1778631764182,34.67,80631.23,0.0,-0.91065,4e-05,20.80683]
[1778631769217,34.67,80629.48,0.0,-0.91073,4e-05,20.79349]
[1778631774252,34.66,80628.89,0.0,-0.91076,4e-05,20.78777]
[1778631779289,34.66,80630.4,0.0,-0.91072,4e-05,20.7958]
[1778631784324,34.66,80635.77,0.0,-0.91053,4e-05,20.82901]
[1778631787344,34.66,80639.05,0.0,-0.91042,4e-05,20.84921]
[1778631791373,34.66,80646.71,0.0,-0.91015,4e-05,20.89748]
[1778631794396,34.66,80648.26,0.0,-0.91011,4e-05,20.90619]
[1778631799432,34.66,80650.44,0.0,-0.91004,4e-05,20.91781]
[1778631804466,34.65,80650.96,0.0,-0.91003,4e-05,20.91974]
[1778631805474,34.65,80656.46,0.0,-0.90983,4e-05,20.9556]
[1778631809032,34.65,80667.99,0.0,-0.90942,4e-05,21.03051]
[1778631810508,34.65,80673.0,0.0,-0.90923,4e-05,21.06317]
[1778631811516,34.65,80674.44,0.0,-0.90919,4e-05,21.07012]
[1778631813530,34.65,80677.24,0.0,-0.90909,4e-05,21.08811]
[1778631819107,34.65,80676.4,0.0,-0.90912,4e-05,21.08246]
[1778631824612,34.65,80675.15,0.0,-0.90917,4e-05,21.07469]
[1778631826702,34.65,80669.75,0.0,-0.90937,4e-05,21.03863]
[1778631829178,34.65,80668.56,0.0,-0.90942,4e-05,21.02997]
[1778631834751,34.65,80669.04,0.0,-0.90941,4e-05,21.03164]
[1778631839251,34.65,80674.07,0.0,-0.90923,4e-05,21.0636]
[1778631844822,34.65,80678.79,0.0,-0.90906,4e-05,21.09311]
[1778631845833,34.65,80700.34,0.0,-0.90827,4e-05,21.23507]
[1778631847846,34.65,80694.51,0.0,-0.90849,4e-05,21.19665]
[1778631849324,34.65,80680.86,0.0,-0.90899,4e-05,21.10635]
[1778631849859,34.65,80680.86,0.0,-0.90899,4e-05,21.10586]
[1778631850866,34.65,80673.63,0.0,-0.90926,4e-05,21.05799]
[1778631851873,34.65,80673.91,0.0,-0.90925,4e-05,21.05954]
[1778631856907,34.65,80672.44,0.0,-0.90931,4e-05,21.04847]
[1778631860936,34.64,80681.18,0.0,-0.909,4e-05,21.10477]
[1778631862949,34.64,80682.17,0.0,-0.90897,4e-05,21.11061]
[1778631867985,34.64,80682.42,0.0,-0.90897,4e-05,21.11045]
[1778631868991,34.64,80693.08,0.0,-0.90858,4e-05,21.1806]
[1778631870000,34.64,80699.87,0.0,-0.90833,4e-05,21.22536]
[1778631871008,34.64,80703.78,0.0,-0.90819,4e-05,21.24882]
[1778631872017,34.64,80715.17,0.0,-0.90777,4e-05,21.32383]
[1778631873023,34.64,80726.24,0.0,-0.90736,4e-05,21.3968]
[1778631874030,34.64,80725.54,0.0,-0.90739,4e-05,21.39192]
[1778631875036,34.64,80720.35,0.0,-0.90758,4e-05,21.35728]
[1778631877051,34.64,80714.38,0.0,-0.90781,4e-05,21.31723]
[1778631879066,34.64,80712.45,0.0,-0.90788,4e-05,21.30398]
[1778631884101,34.64,80708.17,0.0,-0.90805,4e-05,21.27469]
[1778631886116,34.64,80702.28,0.0,-0.90827,4e-05,21.2355]
[1778631888129,34.64,80699.91,0.0,-0.90836,4e-05,21.21964]
[1778631893165,34.64,80704.08,0.0,-0.9082,4e-05,21.24663]
[1778631896185,34.64,80709.5,0.0,-0.90801,4e-05,21.28194]
[1778631901220,34.64,80711.19,0.0,-0.90795,4e-05,21.29217]
[1778631902227,34.64,80718.08,0.0,-0.9077,4e-05,21.33744]
[1778631904241,34.64,80723.94,0.0,-0.90748,4e-05,21.37575]
[1778631906255,34.64,80727.24,0.0,-0.90736,4e-05,21.397]
[1778631909276,34.64,80733.95,0.0,-0.90712,4e-05,21.44033]
[1778631912296,34.63,80736.31,0.0,-0.90704,4e-05,21.4548]
[1778631917333,34.63,80735.24,0.0,-0.90709,4e-05,21.44559]
[1778631921360,34.63,80731.78,0.0,-0.90723,4e-05,21.42102]
[1778631924381,34.63,80741.08,0.0,-0.90689,4e-05,21.48144]
[1778631927403,34.63,80743.2,0.0,-0.90682,4e-05,21.49421]
[1778631932438,34.63,80746.3,0.0,-0.90672,4e-05,21.5101]
[1778631935459,34.63,80758.61,0.0,-0.90627,4e-05,21.59024]
[1778631938480,34.62,80761.78,0.0,-0.90616,4e-05,21.60963]
[1778631943515,34.62,80762.69,0.0,-0.90615,4e-05,21.61244]
[1778631950037,34.62,80758.34,0.0,-0.90633,4e-05,21.58107]
[1778631954594,34.62,80750.41,0.0,-0.90664,4e-05,21.52601]
[1778631955601,34.62,80744.13,0.0,-0.90687,4e-05,21.4838]
[1778631957614,34.62,80741.73,0.0,-0.90697,4e-05,21.46678]
[1778631958621,34.61,80741.92,0.0,-0.90697,4e-05,21.46757]
[1778631961644,34.61,80747.48,0.0,-0.90677,4e-05,21.50311]
[1778631964675,34.61,80755.8,0.0,-0.90646,4e-05,21.55691]
[1778631967687,34.61,80760.39,0.0,-0.9063,4e-05,21.58582]
[1778631971728,34.61,80752.5,0.0,-0.90661,4e-05,21.53109]
[1778631973743,34.61,80747.05,0.0,-0.90682,4e-05,21.49377]
[1778631974750,34.61,80747.35,0.0,-0.90681,4e-05,21.49524]
[1778631976764,34.61,80750.07,0.0,-0.90672,4e-05,21.5123]
[1778631981798,34.6,80748.63,0.0,-0.90678,4e-05,21.50037]
[1778631986834,34.6,80743.61,0.0,-0.90699,4e-05,21.46474]
[1778631987841,34.6,80736.03,0.0,-0.90727,4e-05,21.41408]
[1778631988848,34.6,80729.55,0.0,-0.90751,4e-05,21.37076]
[1778631990320,34.6,80735.01,0.0,-0.90732,4e-05,21.4061]
[1778631992875,34.6,80729.34,0.0,-0.90754,4e-05,21.3654]
[1778631994890,34.6,80727.32,0.0,-0.90762,4e-05,21.35146]
[1778631997911,34.6,80732.93,0.0,-0.90741,4e-05,21.38776]
[1778632000391,34.6,80718.83,0.0,-0.90794,4e-05,21.29397]
[1778632001938,34.6,80718.65,0.0,-0.90795,4e-05,21.29228]
[1778632003953,34.6,80724.54,0.0,-0.90773,4e-05,21.33084]
[1778632005966,34.6,80728.36,0.0,-0.9076,4e-05,21.35568]
[1778632011004,34.6,80729.71,0.0,-0.90755,4e-05,21.36329]
[1778632016040,34.59,80729.03,0.0,-0.90759,4e-05,21.35739]
[1778632021075,34.59,80730.28,0.0,-0.90755,4e-05,21.3643]
[1778632026111,34.59,80730.58,0.0,-0.90754,4e-05,21.36492]
[1778632031146,34.59,80736.26,0.0,-0.90734,4e-05,21.40113]
[1778632036182,34.59,80739.11,0.0,-0.90725,4e-05,21.41834]
[1778632039202,34.59,80731.99,0.0,-0.90752,4e-05,21.37017]
[1778632041218,34.59,80731.1,0.0,-0.90755,4e-05,21.3637]
[1778632046251,34.59,80726.35,0.0,-0.90774,4e-05,21.331]
[1778632051287,34.59,80725.9,0.0,-0.90777,4e-05,21.32465]
[1778632056322,34.59,80724.91,0.0,-0.90781,4e-05,21.31703]
[1778632061357,34.58,80725.53,0.0,-0.90779,4e-05,21.32009]
[1778632065384,34.58,80732.02,0.0,-0.90756,4e-05,21.36219]
[1778632067398,34.58,80737.92,0.0,-0.90734,4e-05,21.40074]
[1778632070421,34.58,80739.27,0.0,-0.9073,4e-05,21.40883]
[1778632072434,34.58,80732.48,0.0,-0.90755,4e-05,21.36322]
[1778632074448,34.58,80726.94,0.0,-0.90776,4e-05,21.32594]
[1778632076462,34.58,80726.0,0.0,-0.9078,4e-05,21.31927]
[1778632081498,34.58,80723.97,0.0,-0.90788,4e-05,21.30487]
[1778632086532,34.58,80724.56,0.0,-0.90786,4e-05,21.30786]
[1778632091567,34.58,80722.11,0.0,-0.90796,4e-05,21.29077]
[1778632096603,34.58,80721.8,0.0,-0.90798,4e-05,21.28791]
[1778632101637,34.58,80720.73,0.0,-0.90802,4e-05,21.28006]
[1778632106674,34.58,80720.66,0.0,-0.90803,4e-05,21.27889]
[1778632111709,34.58,80719.43,0.0,-0.90809,4e-05,21.26782]
[1778632113726,34.58,80709.21,0.0,-0.90847,4e-05,21.19969]
[1778632114728,34.57,80704.07,0.0,-0.90866,4e-05,21.16526]
[1778632116743,34.57,80698.36,0.0,-0.90888,4e-05,21.1267]
[1778632118757,34.57,80696.53,0.0,-0.90895,4e-05,21.1139]
[1778632123792,34.57,80692.19,0.0,-0.90912,4e-05,21.08376]
[1778632125806,34.57,80684.97,0.0,-0.90938,4e-05,21.0357]
[1778632126813,34.57,80679.48,0.0,-0.90959,4e-05,20.99935]
[1778632128827,34.57,80676.9,0.0,-0.90968,4e-05,20.98193]
[1778632129834,34.57,80676.96,0.0,-0.90968,4e-05,20.98217]
[1778632134871,34.57,80678.45,0.0,-0.90963,4e-05,20.9913]
[1778632138899,34.57,80685.13,0.0,-0.90939,4e-05,21.03463]
[1778632141379,34.57,80678.51,0.0,-0.90964,4e-05,20.99064]
[1778632144942,34.57,80677.07,0.0,-0.90969,4e-05,20.98062]
[1778632149976,34.57,80677.08,0.0,-0.90969,4e-05,20.98005]
[1778632151450,34.57,80666.61,0.0,-0.91008,4e-05,20.91107]
[1778632154004,34.57,80666.84,0.0,-0.91007,4e-05,20.91239]
[1778632159041,34.57,80666.38,0.0,-0.91009,4e-05,20.9092]
[1778632164076,34.57,80666.49,0.0,-0.91009,4e-05,20.9098]
[1778632166091,34.57,80658.61,0.0,-0.91037,4e-05,20.85812]
[1778632168104,34.57,80659.09,0.0,-0.91035,4e-05,20.86132]
[1778632173139,34.57,80651.78,0.0,-0.91063,4e-05,20.81152]
[1778632175154,34.57,80651.21,0.0,-0.91065,4e-05,20.80799]
[1778632180188,34.57,80654.3,0.0,-0.91053,4e-05,20.82879]
[1778632185224,34.57,80656.31,0.0,-0.91046,4e-05,20.8424]
[1778632190259,34.57,80657.66,0.0,-0.9104,4e-05,20.85161]
[1778632193280,34.57,80665.56,0.0,-0.91012,4e-05,20.90355]
[1778632195293,34.57,80665.83,0.0,-0.91011,4e-05,20.90532]
[1778632200339,34.57,80665.18,0.0,-0.91013,4e-05,20.90093]
[1778632205374,34.57,80669.06,0.0,-0.90999,4e-05,20.92622]
[1778632210413,34.57,80669.61,0.0,-0.90997,4e-05,20.92961]
[1778632212425,34.57,80675.99,0.0,-0.90974,4e-05,20.97134]
[1778632216452,34.57,80679.5,0.0,-0.90961,4e-05,20.99393]
[1778632221487,34.57,80680.03,0.0,-0.9096,4e-05,20.99666]
[1778632227531,34.57,80680.19,0.0,-0.9096,4e-05,20.99683]
[1778632229545,34.57,80689.14,0.0,-0.90927,4e-05,21.05536]
[1778632231559,34.57,80687.08,0.0,-0.90935,4e-05,21.04003]
[1778632236595,34.57,80689.72,0.0,-0.90925,4e-05,21.05839]
[1778632242090,34.57,80689.21,0.0,-0.90926,4e-05,21.05594]
[1778632247671,34.57,80690.62,0.0,-0.90921,4e-05,21.06632]
[1778632252707,34.57,80696.07,0.0,-0.90901,4e-05,21.10179]
[1778632255728,34.57,80700.97,0.0,-0.90883,4e-05,21.1341]
[1778632259755,34.57,80707.36,0.0,-0.90859,4e-05,21.17651]
[1778632262777,34.57,80710.46,0.0,-0.90847,4e-05,21.1971]
[1778632264791,34.57,80716.97,0.0,-0.90823,4e-05,21.2402]
[1778632266807,34.57,80720.35,0.0,-0.90811,4e-05,21.26254]
[1778632270833,34.57,80722.29,0.0,-0.90804,4e-05,21.27518]
[1778632274867,34.57,80708.99,0.0,-0.90854,4e-05,21.18628]
[1778632276880,34.57,80709.81,0.0,-0.90851,4e-05,21.19076]
[1778632277888,34.57,80711.83,0.0,-0.90844,4e-05,21.20373]
[1778632282923,34.57,80714.55,0.0,-0.90835,4e-05,21.2198]
[1778632287958,34.56,80712.17,0.0,-0.90845,4e-05,21.20215]
[1778632292993,34.56,80710.34,0.0,-0.90854,4e-05,21.18594]
[1778632299038,34.56,80709.16,0.0,-0.90859,4e-05,21.17607]
[1778632304073,34.56,80710.1,0.0,-0.90857,4e-05,21.18056]
[1778632309108,34.56,80706.09,0.0,-0.90872,4e-05,21.15242]
[1778632312580,34.56,80694.32,0.0,-0.90916,4e-05,21.07368]
[1778632316160,34.56,80691.39,0.0,-0.90928,4e-05,21.05368]
[1778632321198,34.55,80692.31,0.0,-0.90925,4e-05,21.05879]
[1778632326230,34.55,80687.52,0.0,-0.90943,4e-05,21.02663]
[1778632331265,34.55,80689.42,0.0,-0.90936,4e-05,21.03816]
[1778632336300,34.55,80693.81,0.0,-0.90921,4e-05,21.06602]
[1778632339320,34.55,80685.97,0.0,-0.9095,4e-05,21.01374]
[1778632341335,34.55,80684.75,0.0,-0.90955,4e-05,21.00536]
[1778632346369,34.55,80683.23,0.0,-0.90961,4e-05,20.99459]
[1778632351404,34.55,80683.01,0.0,-0.90963,4e-05,20.99022]
[1778632356440,34.55,80683.56,0.0,-0.90961,4e-05,20.99316]
[1778632361475,34.55,80682.74,0.0,-0.90964,4e-05,20.98712]
[1778632366510,34.55,80682.34,0.0,-0.90966,4e-05,20.98386]
[1778632372551,34.55,80680.9,0.0,-0.90972,4e-05,20.97372]
[1778632374565,34.55,80675.51,0.0,-0.90992,4e-05,20.93812]
[1778632376580,34.55,80678.11,0.0,-0.90982,4e-05,20.95505]
[1778632379601,34.55,80682.05,0.0,-0.90968,4e-05,20.9807]
[1778632384637,34.55,80676.42,0.0,-0.90989,4e-05,20.94303]
[1778632385643,34.55,80664.88,0.0,-0.91031,4e-05,20.86734]
[1778632386651,34.55,80661.36,0.0,-0.91044,4e-05,20.84421]
[1778632387657,34.55,80661.9,0.0,-0.91042,4e-05,20.8478]
[1778632392691,34.55,80662.34,0.0,-0.9104,4e-05,20.85106]
[1778632397726,34.55,80660.16,0.0,-0.91048,4e-05,20.83715]
[1778632402762,34.55,80664.58,0.0,-0.91031,4e-05,20.86659]
[1778632403769,34.55,80670.14,0.0,-0.91011,4e-05,20.90315]
[1778632405783,34.55,80672.23,0.0,-0.91003,4e-05,20.91696]
[1778632406790,34.55,80680.03,0.0,-0.90975,4e-05,20.96816]
[1778632409811,34.55,80684.13,0.0,-0.9096,4e-05,20.99496]
[1778632415855,34.55,80686.15,0.0,-0.90954,4e-05,21.00517]
[1778632417868,34.55,80673.42,0.0,-0.91001,4e-05,20.92126]
[1778632421896,34.55,80672.3,0.0,-0.91005,4e-05,20.91359]
[1778632423910,34.55,80678.11,0.0,-0.90984,4e-05,20.95168]
[1778632427939,34.55,80676.53,0.0,-0.9099,4e-05,20.94111]
[1778632432974,34.55,80675.06,0.0,-0.90995,4e-05,20.93117]
[1778632434988,34.55,80665.11,0.0,-0.91032,4e-05,20.8658]
[1778632438008,34.55,80661.9,0.0,-0.91043,4e-05,20.84478]
[1778632443560,34.55,80661.68,0.0,-0.91044,4e-05,20.84384]
[1778632449087,34.55,80659.81,0.0,-0.9105,4e-05,20.832]
[1778632454124,34.55,80661.06,0.0,-0.91045,4e-05,20.84068]
[1778632459157,34.55,80659.09,0.0,-0.91052,4e-05,20.82826]
[1778632463701,34.55,80650.28,0.0,-0.91084,4e-05,20.77115]
[1778632467214,34.55,80646.12,0.0,-0.91099,4e-05,20.7444]
[1778632472249,34.55,80644.83,0.0,-0.91104,4e-05,20.73485]
[1778632477283,34.55,80649.79,0.0,-0.91085,4e-05,20.76844]
[1778632481311,34.55,80652.83,0.0,-0.91074,4e-05,20.78911]
[1778632487356,34.55,80656.54,0.0,-0.9106,4e-05,20.81428]
[1778632492391,34.55,80656.88,0.0,-0.91058,4e-05,20.81724]
[1778632497425,34.55,80657.96,0.0,-0.91054,4e-05,20.82489]
[1778632502460,34.55,80657.64,0.0,-0.91055,4e-05,20.82333]
[1778632505481,34.55,80664.42,0.0,-0.9103,4e-05,20.86806]
[1778632506489,34.55,80665.1,0.0,-0.91027,4e-05,20.87257]
[1778632511526,34.55,80665.65,0.0,-0.91025,4e-05,20.87637]
[1778632516559,34.55,80667.29,0.0,-0.91019,4e-05,20.88723]
[1778632522600,34.55,80667.44,0.0,-0.91018,4e-05,20.88829]
[1778632527635,34.55,80667.99,0.0,-0.91016,4e-05,20.89196]
[1778632532671,34.55,80682.63,0.0,-0.90964,4e-05,20.98582]
[1778632533677,34.55,80689.22,0.0,-0.90939,4e-05,21.02953]
[1778632534685,34.56,80691.9,0.0,-0.90929,4e-05,21.04745]
[1778632535692,34.56,80692.61,0.0,-0.90927,4e-05,21.05234]
[1778632540728,34.56,80691.6,0.0,-0.9093,4e-05,21.04666]
[1778632544756,34.56,80687.26,0.0,-0.90945,4e-05,21.01899]
[1778632551806,34.56,80687.6,0.0,-0.90943,4e-05,21.0229]
[1778632556841,34.56,80687.3,0.0,-0.90943,4e-05,21.0221]
[1778632562884,34.56,80686.21,0.0,-0.90947,4e-05,21.01636]
[1778632565904,34.56,80691.31,0.0,-0.90928,4e-05,21.05061]
[1778632566911,34.56,80696.72,0.0,-0.90908,4e-05,21.08645]
[1778632568931,34.56,80696.94,0.0,-0.90906,4e-05,21.08828]
[1778632573960,34.56,80699.64,0.0,-0.90896,4e-05,21.10674]
[1778632578997,34.56,80701.47,0.0,-0.90889,4e-05,21.11933]
[1778632584031,34.56,80701.27,0.0,-0.9089,4e-05,21.11848]
[1778632586044,34.56,80709.29,0.0,-0.9086,4e-05,21.17152]
[1778632588058,34.56,80709.56,0.0,-0.90859,4e-05,21.17337]
[1778632594100,34.56,80709.53,0.0,-0.9086,4e-05,21.17102]
[1778632599135,34.56,80701.13,0.0,-0.90891,4e-05,21.11534]
[1778632602155,34.56,80700.71,0.0,-0.90893,4e-05,21.11152]
[1778632606184,34.56,80690.53,0.0,-0.90931,4e-05,21.04328]
[1778632609206,34.56,80689.52,0.0,-0.90935,4e-05,21.03587]
[1778632614767,34.56,80690.0,0.0,-0.90934,4e-05,21.03777]
[1778632620282,34.56,80686.72,0.0,-0.90947,4e-05,21.01519]
[1778632625321,34.56,80687.54,0.0,-0.90944,4e-05,21.01973]
[1778632630356,34.56,80692.93,0.0,-0.90925,4e-05,21.05431]
[1778632632371,34.56,80701.25,0.0,-0.90895,4e-05,21.10871]
[1778632634907,34.56,80700.27,0.0,-0.90899,4e-05,21.10146]
[1778632640428,34.55,80706.71,0.0,-0.90876,4e-05,21.14239]
[1778632646471,34.55,80707.44,0.0,-0.90875,4e-05,21.14513]
[1778632648484,34.55,80721.48,0.0,-0.90823,4e-05,21.23705]
[1778632649491,34.55,80729.07,0.0,-0.90795,4e-05,21.28727]
[1778632651507,34.55,80731.09,0.0,-0.90788,4e-05,21.29833]
[1778632652513,34.55,80730.96,0.0,-0.90789,4e-05,21.29733]
[1778632657561,34.55,80726.62,0.0,-0.90805,4e-05,21.26785]
[1778632663603,34.55,80726.86,0.0,-0.90805,4e-05,21.26869]
[1778632668639,34.55,80728.22,0.0,-0.908,4e-05,21.27697]
[1778632673674,34.55,80731.62,0.0,-0.90788,4e-05,21.29881]
[1778632678709,34.55,80726.21,0.0,-0.90809,4e-05,21.26235]
[1778632683743,34.55,80729.05,0.0,-0.90798,4e-05,21.28059]
[1778632688778,34.55,80729.31,0.0,-0.90798,4e-05,21.28164]
[1778632693813,34.55,80729.08,0.0,-0.90799,4e-05,21.27946]
[1778632698849,34.55,80725.51,0.0,-0.90813,4e-05,21.25528]
[1778632703883,34.55,80724.2,0.0,-0.90818,4e-05,21.24615]
[1778632708920,34.55,80723.58,0.0,-0.9082,4e-05,21.2417]
[1778632713954,34.55,80724.64,0.0,-0.90817,4e-05,21.24608]
[1778632718988,34.55,80721.88,0.0,-0.90828,4e-05,21.22744]
[1778632724023,34.55,80726.22,0.0,-0.90812,4e-05,21.25575]
[1778632729058,34.54,80725.56,0.0,-0.90815,4e-05,21.25092]
[1778632734094,34.54,80729.81,0.0,-0.90799,4e-05,21.27858]
[1778632739129,34.54,80728.93,0.0,-0.90803,4e-05,21.27219]
[1778632744163,34.54,80729.4,0.0,-0.90801,4e-05,21.27471]
[1778632749199,34.54,80729.53,0.0,-0.90801,4e-05,21.27505]
[1778632754234,34.54,80729.61,0.0,-0.90801,4e-05,21.27532]
[1778632759339,34.54,80730.52,0.0,-0.90798,4e-05,21.28106]
[1778632764373,34.54,80730.78,0.0,-0.90797,4e-05,21.28247]
[1778632769408,34.54,80726.92,0.0,-0.90812,4e-05,21.25664]
[1778632774444,34.54,80725.79,0.0,-0.90817,4e-05,21.24678]
[1778632775899,34.54,80714.93,0.0,-0.90857,4e-05,21.17504]
[1778632778471,34.54,80714.43,0.0,-0.90859,4e-05,21.17171]
[1778632781492,34.54,80714.12,0.0,-0.90861,4e-05,21.16849]
[1778632785968,34.54,80737.11,0.0,-0.90776,4e-05,21.3191]
[1778632787540,34.54,80743.57,0.0,-0.90752,4e-05,21.36187]
[1778632788546,34.54,80743.09,0.0,-0.90754,4e-05,21.35869]
[1778632789554,34.54,80742.94,0.0,-0.90755,4e-05,21.35758]
[1778632790561,34.54,80742.75,0.0,-0.90755,4e-05,21.35615]
[1778632796042,34.54,80746.84,0.0,-0.90741,4e-05,21.38217]
[1778632801638,34.54,80748.34,0.0,-0.90736,4e-05,21.39109]
[1778632806673,34.54,80750.72,0.0,-0.90728,4e-05,21.40584]
[1778632809693,34.54,80751.87,0.0,-0.90724,4e-05,21.41282]
[1778632814730,34.53,80753.07,0.0,-0.9072,4e-05,21.41956]
[1778632819765,34.53,80755.06,0.0,-0.90713,4e-05,21.43123]
[1778632824805,34.53,80754.98,0.0,-0.90714,4e-05,21.42936]
[1778632829835,34.53,80751.06,0.0,-0.9073,4e-05,21.4021]
[1778632834880,34.53,80751.22,0.0,-0.90731,4e-05,21.39977]
[1778632836319,34.53,80763.96,0.0,-0.90683,4e-05,21.4841]
[1778632838901,34.53,80766.39,0.0,-0.90675,4e-05,21.49941]
[1778632839907,34.53,80761.17,0.0,-0.90694,4e-05,21.46436]
[1778632841920,34.53,80757.95,0.0,-0.90707,4e-05,21.4423]
[1778632846959,34.53,80757.42,0.0,-0.9071,4e-05,21.4374]
[1778632851991,34.53,80752.6,0.0,-0.90728,4e-05,21.4041]
[1778632857026,34.53,80751.32,0.0,-0.90734,4e-05,21.39451]
[1778632859039,34.52,80757.77,0.0,-0.9071,4e-05,21.43686]
[1778632861054,34.52,80765.42,0.0,-0.90682,4e-05,21.48715]
[1778632863068,34.52,80767.95,0.0,-0.90673,4e-05,21.50332]
[1778632868103,34.52,80768.72,0.0,-0.90671,4e-05,21.50665]
[1778632873139,34.52,80768.85,0.0,-0.90671,4e-05,21.50566]
[1778632878173,34.52,80768.54,0.0,-0.90674,4e-05,21.50174]
[1778632881194,34.52,80775.71,0.0,-0.90647,4e-05,21.54833]
[1778632884215,34.52,80780.57,0.0,-0.9063,4e-05,21.57953]
[1778632889250,34.51,80782.13,0.0,-0.90625,4e-05,21.58757]
[1778632894285,34.51,80781.99,0.0,-0.90628,4e-05,21.58199]
[1778632899321,34.51,80778.46,0.0,-0.90643,4e-05,21.55612]
[1778632904355,34.51,80780.02,0.0,-0.90638,4e-05,21.56427]
[1778632909391,34.51,80774.53,0.0,-0.9066,4e-05,21.52549]
[1778632910398,34.51,80767.37,0.0,-0.90687,4e-05,21.47741]
[1778632913418,34.51,80766.69,0.0,-0.90691,4e-05,21.47172]
[1778632916440,34.5,80760.22,0.0,-0.90715,4e-05,21.42779]
[1778633543838,34.51,80659.67,0.0,-0.9109,4e-05,20.75005]
[1778633546859,34.51,80655.38,0.0,-0.91105,4e-05,20.72269]
[1778633551893,34.51,80653.03,0.0,-0.91113,4e-05,20.70644]
[1778633554915,34.51,80646.77,0.0,-0.91135,4e-05,20.6664]
[1778633558943,34.51,80645.45,0.0,-0.91139,4e-05,20.65914]
[1778633560957,34.52,80651.24,0.0,-0.91118,4e-05,20.69773]
[1778633563978,34.52,80649.69,0.0,-0.91123,4e-05,20.6886]
[1778633566999,34.52,80644.39,0.0,-0.91142,4e-05,20.65485]
[1778633569012,34.52,80644.53,0.0,-0.91141,4e-05,20.65646]
[1778633572035,34.52,80633.81,0.0,-0.91179,4e-05,20.5876]
[1778633574047,34.52,80633.31,0.0,-0.9118,4e-05,20.58518]
[1778633579082,34.52,80633.63,0.0,-0.91178,4e-05,20.58961]
[1778633584117,34.52,80631.71,0.0,-0.91183,4e-05,20.57938]
[1778633589152,34.53,80634.57,0.0,-0.91172,4e-05,20.60033]
[1778633594188,34.53,80633.62,0.0,-0.91174,4e-05,20.59633]
[1778633598217,34.53,80627.95,0.0,-0.91193,4e-05,20.56112]
[1778633599223,34.53,80626.24,0.0,-0.91199,4e-05,20.55047]
[1778633603251,34.53,80632.05,0.0,-0.91177,4e-05,20.59034]
[1778633605265,34.53,80631.24,0.0,-0.91179,4e-05,20.58599]
[1778633610301,34.53,80631.18,0.0,-0.91178,4e-05,20.58789]
[1778633611736,34.53,80639.44,0.0,-0.91149,4e-05,20.64044]
[1778633614328,34.54,80645.76,0.0,-0.91125,4e-05,20.68259]
[1778633615338,34.54,80645.68,0.0,-0.91126,4e-05,20.68245]
[1778633617350,34.54,80646.25,0.0,-0.91123,4e-05,20.68682]
[1778633623392,34.54,80647.85,0.0,-0.91116,4e-05,20.69914]
[1778633629433,34.54,80647.24,0.0,-0.91117,4e-05,20.6969]
[1778634179300,34.53,80740.22,0.0,-0.90791,4e-05,21.27666]
[1778634181315,34.53,80739.37,0.0,-0.90794,4e-05,21.27094]
[1778634183328,34.53,80733.64,0.0,-0.90815,4e-05,21.23293]
[1778634185757,34.53,80733.6,0.0,-0.90816,4e-05,21.23253]
[1778634191385,34.53,80732.82,0.0,-0.90819,4e-05,21.22708]
[1778634196419,34.53,80730.17,0.0,-0.90829,4e-05,21.20931]
[1778634199443,34.53,80727.86,0.0,-0.90837,4e-05,21.194]
[1778634202462,34.53,80733.39,0.0,-0.90817,4e-05,21.23055]
[1778634204475,34.53,80735.66,0.0,-0.90808,4e-05,21.24549]
[1778634209510,34.53,80735.49,0.0,-0.90809,4e-05,21.24397]
[1778634214545,34.53,80735.69,0.0,-0.9081,4e-05,21.24268]
[1778634219581,34.53,80737.04,0.0,-0.90805,4e-05,21.25124]
[1778634224616,34.53,80737.56,0.0,-0.90803,4e-05,21.25424]
[1778634229651,34.53,80736.03,0.0,-0.90809,4e-05,21.24369]
[1778634235692,34.53,80734.89,0.0,-0.90813,4e-05,21.23571]
[1778634240728,34.53,80730.96,0.0,-0.90828,4e-05,21.20949]
[1778634246775,34.53,80731.73,0.0,-0.90825,4e-05,21.2144]
[1778634251807,34.53,80731.83,0.0,-0.90825,4e-05,21.21487]
[1778634256844,34.53,80732.14,0.0,-0.90824,4e-05,21.21675]
[1778634261879,34.53,80732.35,0.0,-0.90823,4e-05,21.21796]
[1778634266914,34.53,80732.81,0.0,-0.90822,4e-05,21.22082]
[1778634270942,34.53,80743.4,0.0,-0.90783,4e-05,21.29071]
[1778634272956,34.53,80744.76,0.0,-0.90779,4e-05,21.29726]
[1778634277990,34.52,80747.42,0.0,-0.90769,4e-05,21.31409]
[1778634285039,34.52,80749.51,0.0,-0.90762,4e-05,21.32662]
[1778634290074,34.52,80748.95,0.0,-0.90765,4e-05,21.32196]
[1778634296569,34.52,80750.04,0.0,-0.90761,4e-05,21.32806]
[1778634302159,34.52,80749.96,0.0,-0.90762,4e-05,21.32679]
[1778634303166,34.52,80756.89,0.0,-0.90736,4e-05,21.37277]
[1778634305180,34.52,80765.11,0.0,-0.90705,4e-05,21.42736]
[1778634307195,34.52,80770.32,0.0,-0.90686,4e-05,21.46181]
[1778634308202,34.52,80778.3,0.0,-0.90656,4e-05,21.5149]
[1778634309209,34.52,80783.57,0.0,-0.90636,4e-05,21.54998]
[1778634310216,34.52,80783.71,0.0,-0.90636,4e-05,21.55085]
[1778634311222,34.52,80783.99,0.0,-0.90635,4e-05,21.5526]
[1778634316711,34.52,80786.14,0.0,-0.90627,4e-05,21.56632]
[1778634319280,34.52,80796.25,0.0,-0.90589,4e-05,21.63409]
[1778634321300,34.52,80810.92,0.0,-0.90533,4e-05,21.73239]
[1778634322310,34.52,80819.6,0.0,-0.905,4e-05,21.79057]
[1778634323310,34.52,80833.65,0.0,-0.90447,4e-05,21.88459]
[1778634324316,34.52,80844.07,0.0,-0.90407,4e-05,21.95443]
[1778634325323,34.52,80844.74,0.0,-0.90404,4e-05,21.95879]
[1778634326784,34.52,80837.39,0.0,-0.90433,4e-05,21.90927]
[1778634329355,34.52,80832.25,0.0,-0.90453,4e-05,21.87421]
[1778634331364,34.52,80825.97,0.0,-0.90477,4e-05,21.82963]
[1778634333379,34.52,80820.27,0.0,-0.90499,4e-05,21.79131]
[1778634335394,34.52,80812.66,0.0,-0.90528,4e-05,21.74043]
[1778634337407,34.52,80812.03,0.0,-0.9053,4e-05,21.73632]
[1778634342445,34.52,80810.75,0.0,-0.90535,4e-05,21.72769]
[1778634347478,34.52,80811.68,0.0,-0.90532,4e-05,21.73289]
[1778634348486,34.52,80818.49,0.0,-0.90507,4e-05,21.77848]
[1778634350500,34.52,80820.94,0.0,-0.90497,4e-05,21.79496]
[1778634355535,34.52,80818.07,0.0,-0.90508,4e-05,21.77578]
[1778634360571,34.52,80819.6,0.0,-0.90502,4e-05,21.78605]
[1778634364601,34.52,80824.95,0.0,-0.90482,4e-05,21.82181]
[1778634369636,34.52,80826.28,0.0,-0.90477,4e-05,21.83048]
[1778634372657,34.52,80820.59,0.0,-0.90499,4e-05,21.79228]
[1778634374671,34.52,80813.03,0.0,-0.90527,4e-05,21.74172]
[1778634376685,34.52,80806.79,0.0,-0.90551,4e-05,21.70005]
[1778634378699,34.52,80806.35,0.0,-0.90553,4e-05,21.69684]
[1778634382727,34.52,80800.79,0.0,-0.90575,4e-05,21.65848]
[1778634387762,34.52,80798.95,0.0,-0.90582,4e-05,21.64489]
[1778634392796,34.52,80798.82,0.0,-0.90584,4e-05,21.64055]
[1778634397831,34.51,80797.89,0.0,-0.90589,4e-05,21.63318]
[1778634403874,34.51,80798.46,0.0,-0.90587,4e-05,21.63561]
[1778634414950,34.51,80797.45,0.0,-0.90593,4e-05,21.62643]
[1778634419985,34.51,80798.62,0.0,-0.90589,4e-05,21.63295]
[1778634422001,34.51,80791.34,0.0,-0.90617,4e-05,21.584]
[1778634424016,34.51,80790.65,0.0,-0.90619,4e-05,21.57908]
[1778634428045,34.51,80780.64,0.0,-0.90657,4e-05,21.51185]
[1778634430059,34.51,80776.88,0.0,-0.90672,4e-05,21.48638]
[1778634435109,34.51,80777.69,0.0,-0.90669,4e-05,21.49092]
[1778634440131,34.51,80778.03,0.0,-0.90668,4e-05,21.49234]
[1778634445165,34.51,80777.93,0.0,-0.90669,4e-05,21.49082]
[1778634447655,34.51,80768.42,0.0,-0.90705,4e-05,21.42727]
[1778634448186,34.51,80768.42,0.0,-0.90705,4e-05,21.42719]
[1778634453221,34.51,80769.08,0.0,-0.90704,4e-05,21.42891]
[1778634457726,34.5,80774.74,0.0,-0.90683,4e-05,21.46617]
[1778634459265,34.5,80776.47,0.0,-0.90676,4e-05,21.47742]
[1778634463293,34.5,80783.39,0.0,-0.90651,4e-05,21.52281]
[1778634466314,34.5,80788.12,0.0,-0.90633,4e-05,21.55363]
[1778634471349,34.5,80788.45,0.0,-0.90633,4e-05,21.55451]
[1778634474371,34.5,80781.57,0.0,-0.90659,4e-05,21.50794]
[1778634476385,34.5,80780.91,0.0,-0.90662,4e-05,21.50333]
[1778634481420,34.5,80779.56,0.0,-0.90667,4e-05,21.49446]
[1778634483436,34.5,80791.78,0.0,-0.90621,4e-05,21.57585]
[1778634485447,34.5,80797.45,0.0,-0.906,4e-05,21.61354]
[1778634487939,34.5,80798.5,0.0,-0.90596,4e-05,21.62026]
[1778634493506,34.5,80798.05,0.0,-0.90598,4e-05,21.61634]
[1778634498541,34.5,80800.57,0.0,-0.90589,4e-05,21.63235]
[1778634503575,34.5,80804.24,0.0,-0.90575,4e-05,21.65753]
[1778634508611,34.5,80802.05,0.0,-0.90582,4e-05,21.64389]
[1778634513645,34.5,80803.06,0.0,-0.90579,4e-05,21.64941]
[1778634518682,34.5,80802.79,0.0,-0.90579,4e-05,21.64863]
[1778634523717,34.5,80802.71,0.0,-0.90579,4e-05,21.64912]
[1778634528751,34.5,80800.04,0.0,-0.90588,4e-05,21.63238]
[1778634533786,34.51,80798.73,0.0,-0.90593,4e-05,21.62482]
[1778634538821,34.51,80798.4,0.0,-0.90593,4e-05,21.62383]
[1778634542849,34.51,80806.88,0.0,-0.90561,4e-05,21.68136]
[1778634544863,34.51,80807.87,0.0,-0.90557,4e-05,21.68833]
[1778634549897,34.51,80807.83,0.0,-0.90556,4e-05,21.6888]
[1778634551912,34.51,80813.62,0.0,-0.90534,4e-05,21.72776]
[1778634553926,34.51,80824.06,0.0,-0.90495,4e-05,21.79779]
[1778634554933,34.51,80834.06,0.0,-0.90456,4e-05,21.86482]
[1778634556947,34.51,80837.31,0.0,-0.90444,4e-05,21.88665]
[1778634557953,34.51,80829.05,0.0,-0.90476,4e-05,21.83122]
[1778634560976,34.51,80830.84,0.0,-0.90469,4e-05,21.84288]
[1778634566011,34.51,80830.4,0.0,-0.90471,4e-05,21.83956]
[1778634571045,34.51,80830.3,0.0,-0.90472,4e-05,21.83626]
[1778634577089,34.51,80829.74,0.0,-0.90475,4e-05,21.83212]
[1778634580110,34.51,80823.87,0.0,-0.90497,4e-05,21.79267]
[1778634583132,34.51,80823.73,0.0,-0.90498,4e-05,21.79166]
[1778634587159,34.51,80838.06,0.0,-0.90443,4e-05,21.8876]
[1778634588167,34.51,80845.02,0.0,-0.90417,4e-05,21.93426]
[1778634589177,34.51,80848.94,0.0,-0.90402,4e-05,21.96041]
[1778634591187,34.51,80852.8,0.0,-0.90387,4e-05,21.98587]
[1778634594220,34.51,80854.97,0.0,-0.90379,4e-05,21.99963]
[1778634599255,34.51,80854.67,0.0,-0.90381,4e-05,21.99615]
[1778634603282,34.5,80863.07,0.0,-0.9035,4e-05,22.05156]
[1778634605297,34.5,80862.91,0.0,-0.90351,4e-05,22.04991]
[1778634610333,34.5,80864.65,0.0,-0.90345,4e-05,22.0601]
[1778634611340,34.5,80873.17,0.0,-0.90312,4e-05,22.11711]
[1778634612348,34.5,80882.78,0.0,-0.90275,4e-05,22.18153]
[1778634613353,34.5,80877.86,0.0,-0.90295,4e-05,22.14799]
[1778634614361,34.5,80872.73,0.0,-0.90315,4e-05,22.11295]
[1778634616374,34.5,80867.27,0.0,-0.90336,4e-05,22.07538]
[1778634618854,34.5,80867.67,0.0,-0.90335,4e-05,22.07739]
[1778634621409,34.5,80860.55,0.0,-0.90363,4e-05,22.02883]
[1778634624433,34.5,80856.43,0.0,-0.90379,4e-05,22.00022]
[1778634629469,34.5,80853.16,0.0,-0.90392,4e-05,21.97713]
[1778634631483,34.5,80847.75,0.0,-0.90414,4e-05,21.9381]
[1778634633496,34.5,80843.9,0.0,-0.90429,4e-05,21.91153]
[1778634637532,34.49,80845.07,0.0,-0.90426,4e-05,21.9173]
[1778634642566,34.49,80840.28,0.0,-0.90446,4e-05,21.88252]
[1778634647602,34.49,80846.83,0.0,-0.90422,4e-05,21.92546]
[1778634650624,34.49,80850.23,0.0,-0.90409,4e-05,21.94749]
[1778634655660,34.49,80850.97,0.0,-0.90407,4e-05,21.95141]
[1778634660693,34.49,80851.56,0.0,-0.90405,4e-05,21.95411]
[1778634664723,34.49,80860.85,0.0,-0.9037,4e-05,22.01554]
[1778634669207,34.49,80866.53,0.0,-0.90349,4e-05,22.05248]
[1778634672779,34.49,80874.41,0.0,-0.9032,4e-05,22.1041]
[1778634674794,34.48,80881.16,0.0,-0.90294,4e-05,22.14876]
[1778634676818,34.48,80882.08,0.0,-0.90291,4e-05,22.15399]
[1778634679278,34.48,80927.11,0.0,-0.90117,4e-05,22.45774]
[1778634681842,34.48,80918.36,0.0,-0.90151,4e-05,22.39795]
[1778634682850,34.48,80922.91,0.0,-0.90134,4e-05,22.42823]
[1778634684909,34.48,80940.53,0.0,-0.90065,4e-05,22.54655]
[1778634685902,34.48,80958.08,0.0,-0.89997,4e-05,22.66542]
[1778634686905,34.48,80965.97,0.0,-0.89966,4e-05,22.71889]
[1778634687913,34.48,80973.04,0.0,-0.89938,4e-05,22.76665]
[1778634689354,34.48,80973.76,0.0,-0.89936,4e-05,22.77054]
[1778634691944,34.48,80985.54,0.0,-0.8989,4e-05,22.84745]
[1778634693966,34.48,80985.74,0.0,-0.8989,4e-05,22.84759]
[1778634694964,34.48,80994.4,0.0,-0.89856,4e-05,22.90607]
[1778634696978,34.48,80999.19,0.0,-0.89838,4e-05,22.93818]
[1778634698992,34.48,80993.22,0.0,-0.89862,4e-05,22.8962]
[1778634700003,34.47,80977.99,0.0,-0.89923,4e-05,22.79145]
[1778634701006,34.47,80965.93,0.0,-0.89971,4e-05,22.70854]
[1778634702013,34.47,80958.48,0.0,-0.90001,4e-05,22.65725]
[1778634703020,34.47,80953.96,0.0,-0.90019,4e-05,22.62606]
[1778634704027,34.47,80951.86,0.0,-0.90028,4e-05,22.61139]
[1778634706042,34.47,80950.12,0.0,-0.90035,4e-05,22.5989]
[1778634709062,34.47,80945.05,0.0,-0.90055,4e-05,22.56355]
[1778634710073,34.47,80950.09,0.0,-0.90036,4e-05,22.59752]
[1778634713090,34.47,80947.84,0.0,-0.90045,4e-05,22.58135]
[1778634715106,34.47,80942.01,0.0,-0.90068,4e-05,22.54118]
[1778634716128,34.47,80932.68,0.0,-0.90105,4e-05,22.47758]
[1778634718128,34.47,80924.99,0.0,-0.90136,4e-05,22.42416]
[1778634719136,34.47,80924.59,0.0,-0.90138,4e-05,22.42093]
[1778634721154,34.47,80925.6,0.0,-0.90134,4e-05,22.42685]
[1778634723163,34.47,80932.01,0.0,-0.9011,4e-05,22.46942]
[1778634726185,34.46,80935.99,0.0,-0.90095,4e-05,22.495]
[1778634730214,34.46,80939.23,0.0,-0.90084,4e-05,22.51481]
[1778634732227,34.46,80946.78,0.0,-0.90055,4e-05,22.56518]
[1778634735248,34.46,80949.26,0.0,-0.90045,4e-05,22.58157]
[1778634740283,34.46,80947.11,0.0,-0.90055,4e-05,22.56539]
[1778634745320,34.46,80944.72,0.0,-0.90065,4e-05,22.54797]
[1778634747335,34.46,80950.92,0.0,-0.90041,4e-05,22.58965]
[1778634749348,34.46,80952.11,0.0,-0.90036,4e-05,22.59721]
[1778634754385,34.46,80950.08,0.0,-0.90046,4e-05,22.57965]
[1778634755391,34.46,80944.44,0.0,-0.90068,4e-05,22.54104]
[1778634757406,34.46,80941.01,0.0,-0.90082,4e-05,22.51727]
[1778634761434,34.46,80933.17,0.0,-0.90114,4e-05,22.46254]
[1778634763447,34.45,80941.54,0.0,-0.90081,4e-05,22.51908]
[1778634764455,34.45,80951.53,0.0,-0.90042,4e-05,22.58687]
[1778634765461,34.45,80954.53,0.0,-0.9003,4e-05,22.60709]
[1778634766469,34.45,80959.53,0.0,-0.90011,4e-05,22.64083]
[1778634767476,34.45,80966.04,0.0,-0.89985,4e-05,22.68491]
[1778634768483,34.45,80971.05,0.0,-0.89965,4e-05,22.71876]
[1778634769927,34.45,80981.66,0.0,-0.89924,4e-05,22.79076]
[1778634771503,34.45,80980.56,0.0,-0.89929,4e-05,22.7824]
[1778634776539,34.45,80984.42,0.0,-0.89915,4e-05,22.80628]
[1778634781576,34.45,80980.71,0.0,-0.89931,4e-05,22.77848]
[1778634783587,34.45,80985.93,0.0,-0.89911,4e-05,22.81315]
[1778634785602,34.45,80978.56,0.0,-0.89941,4e-05,22.76183]
[1778634787616,34.45,80971.95,0.0,-0.89967,4e-05,22.71581]
[1778634788622,34.45,80971.96,0.0,-0.89968,4e-05,22.71549]
[1778634793658,34.44,80971.54,0.0,-0.8997,4e-05,22.7107]
[1778634798694,34.44,80970.7,0.0,-0.89975,4e-05,22.7031]
[1778634803729,34.44,80969.72,0.0,-0.8998,4e-05,22.69467]
[1778634808763,34.44,80966.22,0.0,-0.89995,4e-05,22.66905]
[1778634812794,34.44,80960.58,0.0,-0.90019,4e-05,22.62709]
[1778634814806,34.44,80954.12,0.0,-0.90044,4e-05,22.58259]
[1778634816820,34.44,80952.48,0.0,-0.90051,4e-05,22.57099]
[1778634820281,34.44,80963.17,0.0,-0.90009,4e-05,22.64321]
[1778634821855,34.44,80964.48,0.0,-0.90004,4e-05,22.65171]
[1778634822863,34.44,80971.59,0.0,-0.89976,4e-05,22.69987]
[1778634823871,34.44,80977.02,0.0,-0.89955,4e-05,22.7366]
[1778634824878,34.44,80981.11,0.0,-0.89939,4e-05,22.76414]
[1778634825887,34.44,80987.17,0.0,-0.89915,4e-05,22.8051]
[1778634826895,34.43,80992.55,0.0,-0.89894,4e-05,22.8414]
[1778634827902,34.43,80999.36,0.0,-0.89868,4e-05,22.88744]
[1778634828909,34.43,81000.3,0.0,-0.89864,4e-05,22.89331]
[1778634830352,34.43,80999.55,0.0,-0.89868,4e-05,22.88693]
[1778634834951,34.43,80992.72,0.0,-0.89896,4e-05,22.83812]
[1778634836965,34.43,80992.35,0.0,-0.89898,4e-05,22.83514]
[1778634842000,34.43,80994.8,0.0,-0.89889,4e-05,22.85085]
[1778634847042,34.43,80997.55,0.0,-0.89879,4e-05,22.86749]
[1778634850494,34.43,80996.7,0.0,-0.89884,4e-05,22.85926]
[1778634853082,34.42,80988.13,0.0,-0.89919,4e-05,22.79948]
[1778634855115,34.42,80988.49,0.0,-0.89918,4e-05,22.80091]
[1778634857111,34.42,80974.59,0.0,-0.89974,4e-05,22.70506]
[1778634859128,34.42,80972.03,0.0,-0.89984,4e-05,22.68677]
[1778634864160,34.42,80967.28,0.0,-0.90004,4e-05,22.65276]
[1778634869201,34.42,80966.83,0.0,-0.90007,4e-05,22.64827]
[1778634874229,34.42,80966.67,0.0,-0.90009,4e-05,22.64351]
[1778634879264,34.42,80968.47,0.0,-0.90003,4e-05,22.65453]
[1778634882286,34.42,80964.96,0.0,-0.90017,4e-05,22.62986]
[1778634888328,34.41,80964.07,0.0,-0.90022,4e-05,22.6223]
[1778634891349,34.41,80957.7,0.0,-0.90047,4e-05,22.57822]
[1778634894370,34.41,80957.7,0.0,-0.90047,4e-05,22.57764]
[1778634899405,34.41,80959.85,0.0,-0.9004,4e-05,22.59142]
[1778634900413,34.41,80966.18,0.0,-0.90015,4e-05,22.63434]
[1778634901424,34.41,80972.68,0.0,-0.89989,4e-05,22.67825]
[1778634903434,34.41,80972.14,0.0,-0.89992,4e-05,22.67426]
[1778634904441,34.41,80960.72,0.0,-0.90037,4e-05,22.59614]
[1778634905448,34.41,80942.34,0.0,-0.90109,4e-05,22.47044]
[1778634906455,34.41,80930.58,0.0,-0.90156,4e-05,22.38932]
[1778634907466,34.41,80927.1,0.0,-0.9017,4e-05,22.36531]
[1778634908469,34.41,80926.79,0.0,-0.90171,4e-05,22.3629]
[1778634911489,34.41,80918.55,0.0,-0.90204,4e-05,22.30608]
[1778634913505,34.41,80916.1,0.0,-0.90214,4e-05,22.28893]
[1778634918539,34.41,80916.21,0.0,-0.90214,4e-05,22.28862]
[1778634923574,34.41,80917.71,0.0,-0.90209,4e-05,22.29769]
[1778634925588,34.41,80923.27,0.0,-0.90188,4e-05,22.33492]
[1778634927602,34.41,80929.29,0.0,-0.90165,4e-05,22.37519]
[1778634929617,34.4,80935.47,0.0,-0.90141,4e-05,22.41645]
[1778634931630,34.4,80939.99,0.0,-0.90124,4e-05,22.44408]
[1778634934651,34.4,80941.58,0.0,-0.90119,4e-05,22.45357]
[1778634939685,34.4,80941.18,0.0,-0.90121,4e-05,22.44943]
[1778634942707,34.4,80934.61,0.0,-0.90148,4e-05,22.40352]
[1778634943714,34.4,80925.55,0.0,-0.90184,4e-05,22.34168]
[1778634945727,34.4,80919.28,0.0,-0.90208,4e-05,22.29853]
[1778634947742,34.4,80917.8,0.0,-0.90214,4e-05,22.28802]
[1778634952776,34.4,80911.78,0.0,-0.90238,4e-05,22.24621]
[1778634957812,34.4,80910.38,0.0,-0.90244,4e-05,22.23598]
[1778634962847,34.4,80906.94,0.0,-0.90258,4e-05,22.21204]
[1778634965867,34.4,80903.73,0.0,-0.90271,4e-05,22.19005]
[1778634971347,34.4,80902.4,0.0,-0.90276,4e-05,22.18072]
[1778634976945,34.4,80903.37,0.0,-0.90273,4e-05,22.18692]
[1778634978959,34.4,80895.5,0.0,-0.90303,4e-05,22.13337]
[1778634981417,34.4,80890.66,0.0,-0.90322,4e-05,22.10016]
[1778634986007,34.39,80890.56,0.0,-0.90323,4e-05,22.0986]
[1778634991488,34.39,80889.82,0.0,-0.90327,4e-05,22.09047]
[1778634994068,34.39,80895.0,0.0,-0.90308,4e-05,22.12499]
[1778634996081,34.39,80887.07,0.0,-0.90339,4e-05,22.07096]
[1778634999102,34.39,80886.5,0.0,-0.90341,4e-05,22.06628]
[1778635005144,34.39,80883.17,0.0,-0.90355,4e-05,22.04236]
[1778635010179,34.39,80890.05,0.0,-0.90329,4e-05,22.08768]
[1778635011629,34.39,80895.55,0.0,-0.90308,4e-05,22.12456]
[1778635013199,34.39,80893.65,0.0,-0.90316,4e-05,22.11113]
[1778635018235,34.39,80895.1,0.0,-0.90311,4e-05,22.11933]
[1778635021705,34.39,80902.09,0.0,-0.90285,4e-05,22.16525]
[1778635024277,34.39,80897.74,0.0,-0.90302,4e-05,22.13508]
[1778635029312,34.38,80900.78,0.0,-0.90291,4e-05,22.15385]
[1778635034346,34.38,80899.69,0.0,-0.90297,4e-05,22.14468]
[1778635039381,34.38,80900.97,0.0,-0.90293,4e-05,22.15154]
[1778635044418,34.38,80899.14,0.0,-0.90301,4e-05,22.13736]
[1778635049455,34.38,80894.7,0.0,-0.90319,4e-05,22.10568]
[1778635054491,34.38,80889.64,0.0,-0.9034,4e-05,22.06778]
[1778635059526,34.38,80887.95,0.0,-0.90348,4e-05,22.05513]
[1778635064562,34.37,80887.44,0.0,-0.9035,4e-05,22.0505]
[1778635069595,34.37,80887.07,0.0,-0.90352,4e-05,22.04686]
[1778635074631,34.37,80887.22,0.0,-0.90352,4e-05,22.04678]
[1778635079668,34.37,80889.49,0.0,-0.90344,4e-05,22.06101]
[1778635081681,34.37,80897.44,0.0,-0.90314,4e-05,22.11426]
[1778635083694,34.37,80897.84,0.0,-0.90313,4e-05,22.11645]
[1778635086716,34.37,80901.42,0.0,-0.903,4e-05,22.13938]
[1778635091750,34.37,80894.94,0.0,-0.90326,4e-05,22.09387]
[1778635094771,34.37,80891.86,0.0,-0.90338,4e-05,22.07248]
[1778635097792,34.37,80886.58,0.0,-0.90359,4e-05,22.03584]
[1778635102826,34.37,80891.54,0.0,-0.9034,4e-05,22.06829]
[1778635105848,34.37,80903.04,0.0,-0.90296,4e-05,22.14553]
[1778635107861,34.37,80892.04,0.0,-0.90339,4e-05,22.07128]
[1778635109875,34.37,80893.44,0.0,-0.90333,4e-05,22.08039]
[1778635112338,34.36,80905.39,0.0,-0.90288,4e-05,22.15824]
[1778635113905,34.36,80907.09,0.0,-0.90282,4e-05,22.169]
[1778635118938,34.36,80907.86,0.0,-0.90281,4e-05,22.17198]
[1778635123975,34.36,80903.07,0.0,-0.903,4e-05,22.13839]
[1778635129010,34.36,80906.91,0.0,-0.90286,4e-05,22.16325]
[1778635134044,34.36,80909.37,0.0,-0.90277,4e-05,22.17861]
[1778635139079,34.36,80903.66,0.0,-0.903,4e-05,22.13863]
[1778635141094,34.36,80902.56,0.0,-0.90304,4e-05,22.13075]
[1778635146128,34.36,80895.31,0.0,-0.90333,4e-05,22.0808]
[1778635148143,34.36,80891.43,0.0,-0.90348,4e-05,22.0543]
[1778635153178,34.36,80888.32,0.0,-0.9036,4e-05,22.03288]
[1778635158217,34.36,80895.79,0.0,-0.90332,4e-05,22.08299]
[1778635161237,34.36,80898.95,0.0,-0.9032,4e-05,22.10393]
[1778635166272,34.35,80909.76,0.0,-0.90278,4e-05,22.17626]
[1778635168288,34.35,80917.0,0.0,-0.90251,4e-05,22.22483]
[1778635171307,34.35,80919.83,0.0,-0.90241,4e-05,22.24076]
[1778635174330,34.35,80925.65,0.0,-0.90218,4e-05,22.28034]
[1778635177349,34.35,80929.28,0.0,-0.90204,4e-05,22.30494]
[1778635182833,34.35,80930.47,0.0,-0.902,4e-05,22.31269]
[1778635188426,34.35,80931.52,0.0,-0.90196,4e-05,22.31952]
[1778635193466,34.35,80931.88,0.0,-0.90195,4e-05,22.32163]
[1778635199507,34.35,80932.14,0.0,-0.90194,4e-05,22.32345]
[1778635204542,34.35,80930.21,0.0,-0.90201,4e-05,22.3112]
[1778635206557,34.35,80940.39,0.0,-0.90161,4e-05,22.38067]
[1778635207565,34.35,80945.4,0.0,-0.90141,4e-05,22.41485]
[1778635208571,34.35,80946.07,0.0,-0.90138,4e-05,22.41949]
[1778635209578,34.35,80944.6,0.0,-0.90144,4e-05,22.40952]
[1778635214612,34.35,80944.46,0.0,-0.90144,4e-05,22.40877]
[1778635220655,34.35,80948.19,0.0,-0.9013,4e-05,22.43435]
[1778635225691,34.35,80951.62,0.0,-0.90116,4e-05,22.45767]
[1778635230725,34.35,80953.38,0.0,-0.90109,4e-05,22.4695]
[1778635235759,34.35,80953.19,0.0,-0.90111,4e-05,22.46571]
[1778635239787,34.35,80965.66,0.0,-0.90062,4e-05,22.55045]
[1778635242808,34.35,80969.17,0.0,-0.90048,4e-05,22.57408]
[1778635248850,34.35,80969.24,0.0,-0.90049,4e-05,22.57338]
[1778635251881,34.35,81008.24,0.0,-0.89895,4e-05,22.83947]
[1778635252888,34.35,81034.65,0.0,-0.89789,4e-05,23.02024]
[1778635254904,34.35,81035.94,0.0,-0.89784,4e-05,23.02925]
[1778635259945,34.35,81080.5,0.0,-0.89604,4e-05,23.33611]
[1778635260949,34.35,81117.05,0.0,-0.89454,4e-05,23.5897]
[1778635262974,34.36,81125.19,0.0,-0.89417,4e-05,23.65276]
[1778635263990,34.36,81116.73,0.0,-0.89451,4e-05,23.59381]
[1778635264979,34.36,81108.32,0.0,-0.89486,4e-05,23.53531]
[1778635265986,34.36,81102.94,0.0,-0.89508,4e-05,23.49792]
[1778635266994,34.36,81102.07,0.0,-0.89512,4e-05,23.49185]
[1778635268001,34.36,81102.3,0.0,-0.89511,4e-05,23.49353]
[1778635272029,34.36,81096.49,0.0,-0.89534,4e-05,23.45366]
[1778635274049,34.36,81090.81,0.0,-0.89557,4e-05,23.41444]
[1778635275052,34.36,81084.89,0.0,-0.89581,4e-05,23.37386]
[1778635276061,34.36,81076.73,0.0,-0.89615,4e-05,23.31733]
[1778635277067,34.36,81074.72,0.0,-0.89623,4e-05,23.30334]
[1778635278074,34.36,81072.71,0.0,-0.89631,4e-05,23.28943]
[1778635282101,34.36,81070.11,0.0,-0.89642,4e-05,23.27118]
[1778635287137,34.36,81068.58,0.0,-0.89648,4e-05,23.26038]
[1778635289151,34.36,81059.37,0.0,-0.89686,4e-05,23.19683]
[1778635291167,34.36,81054.01,0.0,-0.89708,4e-05,23.15763]
[1778635293618,34.36,81069.57,0.0,-0.89645,4e-05,23.26504]
[1778635295193,34.36,81069.03,0.0,-0.89647,4e-05,23.26142]
[1778635296201,34.36,81072.08,0.0,-0.89635,4e-05,23.28241]
[1778635298214,34.36,81061.51,0.0,-0.89678,4e-05,23.20942]
[1778635299220,34.36,81052.95,0.0,-0.89712,4e-05,23.15007]
[1778635300228,34.36,81049.22,0.0,-0.89728,4e-05,23.12411]
[1778635301235,34.36,81047.24,0.0,-0.89736,4e-05,23.11028]
[1778635303688,34.36,81045.67,0.0,-0.89742,4e-05,23.09915]
[1778635305262,34.36,81051.71,0.0,-0.89718,4e-05,23.14042]
[1778635307276,34.36,81049.94,0.0,-0.89725,4e-05,23.12791]
[1778635308283,34.36,81043.45,0.0,-0.89752,4e-05,23.08304]
[1778635310299,34.36,81044.71,0.0,-0.89747,4e-05,23.09141]
[1778635312312,34.36,81059.84,0.0,-0.89686,4e-05,23.19544]
[1778635313758,34.36,81081.2,0.0,-0.89599,4e-05,23.34271]
[1778635314326,34.36,81081.08,0.0,-0.896,4e-05,23.34171]
[1778635315333,34.35,81081.2,0.0,-0.896,4e-05,23.3422]
[1778635319361,34.35,81075.88,0.0,-0.89622,4e-05,23.30404]
[1778635324396,34.35,81074.47,0.0,-0.89629,4e-05,23.29277]
[1778635329432,34.35,81077.37,0.0,-0.89618,4e-05,23.31125]
[1778635334466,34.35,81073.01,0.0,-0.89637,4e-05,23.27955]
[1778635335473,34.35,81061.7,0.0,-0.89683,4e-05,23.20124]
[1778635337488,34.35,81057.26,0.0,-0.89701,4e-05,23.1702]
[1778635340514,34.35,81052.21,0.0,-0.89722,4e-05,23.13505]
[1778635342523,34.35,81045.82,0.0,-0.89747,4e-05,23.09089]
[1778635343969,34.35,81045.99,0.0,-0.89747,4e-05,23.09199]
[1778635347557,34.35,81053.56,0.0,-0.89716,4e-05,23.14401]
[1778635349572,34.35,81057.7,0.0,-0.897,4e-05,23.1723]
[1778635351586,34.35,81064.77,0.0,-0.89672,4e-05,23.21836]
[1778635354040,34.35,81073.1,0.0,-0.89639,4e-05,23.27511]
[1778635356624,34.35,81076.18,0.0,-0.89627,4e-05,23.29576]
[1778635361662,34.34,81084.44,0.0,-0.89594,4e-05,23.35106]
[1778635362666,34.34,81090.28,0.0,-0.89571,4e-05,23.39105]
[1778635364112,34.34,81093.44,0.0,-0.89558,4e-05,23.412]
[1778635368710,34.34,81098.8,0.0,-0.89536,4e-05,23.44954]
[1778635373744,34.34,81096.65,0.0,-0.89544,4e-05,23.43549]
[1778635375758,34.34,81090.56,0.0,-0.8957,4e-05,23.39297]
[1778635377777,34.34,81090.38,0.0,-0.8957,4e-05,23.39142]
[1778635382809,34.34,81091.01,0.0,-0.89568,4e-05,23.39556]
[1778635383815,34.34,81096.48,0.0,-0.89546,4e-05,23.43368]
[1778635385829,34.34,81097.05,0.0,-0.89543,4e-05,23.43804]
[1778635389858,34.35,81102.68,0.0,-0.8952,4e-05,23.4777]
[1778635392878,34.35,81108.76,0.0,-0.89494,4e-05,23.52027]
[1778635395901,34.35,81108.18,0.0,-0.89497,4e-05,23.51647]
[1778635396907,34.35,81087.77,0.0,-0.8958,4e-05,23.37459]
[1778635397915,34.34,81080.66,0.0,-0.8961,4e-05,23.3248]
[1778635399929,34.34,81079.92,0.0,-0.89613,4e-05,23.31858]
[1778635400961,34.34,81076.61,0.0,-0.89627,4e-05,23.29535]
[1778635401951,34.34,81061.74,0.0,-0.89688,4e-05,23.19241]
[1778635402958,34.34,81051.24,0.0,-0.8973,4e-05,23.11972]
[1778635404972,34.34,81050.59,0.0,-0.89733,4e-05,23.1147]
[1778635405981,34.34,81052.91,0.0,-0.89724,4e-05,23.13058]
[1778635411018,34.34,81053.33,0.0,-0.89723,4e-05,23.13055]
[1778635416049,34.34,81052.44,0.0,-0.89727,4e-05,23.124]
[1778635417056,34.34,81046.23,0.0,-0.89752,4e-05,23.08107]
[1778635418064,34.34,81036.84,0.0,-0.8979,4e-05,23.01641]
[1778635419071,34.34,81037.6,0.0,-0.89787,4e-05,23.02159]
[1778635420078,34.34,81037.24,0.0,-0.89789,4e-05,23.01917]
[1778635425114,34.34,81045.63,0.0,-0.89755,4e-05,23.077]
[1778635427127,34.34,81050.1,0.0,-0.89737,4e-05,23.10775]
[1778635432162,34.34,81047.87,0.0,-0.89746,4e-05,23.09204]
[1778635437197,34.34,81043.66,0.0,-0.89763,4e-05,23.06286]
[1778635442232,34.34,81037.46,0.0,-0.89788,4e-05,23.02025]
[1778635448275,34.34,81039.87,0.0,-0.89778,4e-05,23.03708]
[1778635450290,34.34,81029.72,0.0,-0.89819,4e-05,22.96739]
[1778635452302,34.34,81030.06,0.0,-0.89817,4e-05,22.9699]
[1778635457338,34.34,81028.75,0.0,-0.89823,4e-05,22.96109]
[1778635464882,34.34,81029.57,0.0,-0.8982,4e-05,22.96509]
[1778635470428,34.34,81029.43,0.0,-0.89821,4e-05,22.96453]
[1778635474952,34.34,81023.43,0.0,-0.89846,4e-05,22.92015]
[1778635477477,34.34,81022.86,0.0,-0.89849,4e-05,22.91543]
[1778635479492,34.34,81031.38,0.0,-0.89815,4e-05,22.97379]
[1778635480499,34.34,81037.0,0.0,-0.89792,4e-05,23.01253]
[1778635482514,34.34,81040.98,0.0,-0.89776,4e-05,23.03993]
[1778635486540,34.34,81044.03,0.0,-0.89764,4e-05,23.06074]
[1778635491576,34.34,81040.78,0.0,-0.89777,4e-05,23.03812]
[1778635496610,34.34,81038.93,0.0,-0.89785,4e-05,23.02524]
[1778635500639,34.34,81043.99,0.0,-0.89764,4e-05,23.05993]
[1778635505677,34.34,81043.82,0.0,-0.89765,4e-05,23.05849]
[1778635507688,34.34,81036.07,0.0,-0.89796,4e-05,23.00509]
[1778635509704,34.34,81030.14,0.0,-0.8982,4e-05,22.9643]
[1778635511718,34.34,81029.85,0.0,-0.89821,4e-05,22.96242]
[1778635516752,34.34,81025.16,0.0,-0.8984,4e-05,22.93063]
[1778635521787,34.34,81023.39,0.0,-0.89847,4e-05,22.91905]
[1778635523813,34.34,81018.1,0.0,-0.89868,4e-05,22.88262]
[1778635528840,34.34,81016.1,0.0,-0.89877,4e-05,22.86791]
[1778635533875,34.34,81015.24,0.0,-0.89881,4e-05,22.8588]
[1778635537902,34.34,81022.47,0.0,-0.89853,4e-05,22.90768]
[1778635539917,34.34,81022.98,0.0,-0.89851,4e-05,22.91072]
[1778635541931,34.34,81016.95,0.0,-0.89876,4e-05,22.86888]
[1778635543945,34.34,81020.82,0.0,-0.8986,4e-05,22.89502]
[1778635547973,34.33,81026.63,0.0,-0.89838,4e-05,22.93399]
[1778635553008,34.33,81037.12,0.0,-0.89796,4e-05,23.005]
[1778635555022,34.33,81037.67,0.0,-0.89794,4e-05,23.00887]
[1778635560057,34.33,81037.73,0.0,-0.89794,4e-05,23.00924]
[1778635565092,34.33,81045.52,0.0,-0.89762,4e-05,23.06277]
[1778635567106,34.33,81039.29,0.0,-0.89787,4e-05,23.01992]
[1778635568112,34.33,81039.31,0.0,-0.89787,4e-05,23.01999]
[1778635570126,34.33,81041.56,0.0,-0.89778,4e-05,23.03541]
[1778635575161,34.33,81046.21,0.0,-0.8976,4e-05,23.06729]
[1778635576169,34.33,81048.04,0.0,-0.89752,4e-05,23.07976]
[1778635581203,34.33,81050.74,0.0,-0.89742,4e-05,23.09795]
[1778635586240,34.33,81047.02,0.0,-0.89757,4e-05,23.07163]
[1778635590267,34.33,81043.55,0.0,-0.89771,4e-05,23.04744]
[1778635595303,34.33,81042.76,0.0,-0.89776,4e-05,23.03946]
[1778635600338,34.33,81044.65,0.0,-0.89768,4e-05,23.0523]
[1778635605373,34.33,81046.27,0.0,-0.89762,4e-05,23.06315]
[1778635607387,34.33,81054.38,0.0,-0.89729,4e-05,23.11883]
[1778635609401,34.33,81056.65,0.0,-0.8972,4e-05,23.13421]
[1778635614435,34.33,81051.8,0.0,-0.8974,4e-05,23.10004]
[1778635619470,34.33,81050.13,0.0,-0.89747,4e-05,23.08795]
[1778635623499,34.33,81059.96,0.0,-0.89708,4e-05,23.15522]
[1778635626007,34.33,81069.57,0.0,-0.89669,4e-05,23.22112]
[1778635628534,34.33,81079.34,0.0,-0.8963,4e-05,23.2879]
[1778635630550,34.33,81080.7,0.0,-0.89625,4e-05,23.29669]
[1778635636077,34.33,81079.77,0.0,-0.8963,4e-05,23.28858]
[1778635642632,34.32,81078.93,0.0,-0.89634,4e-05,23.28054]
[1778635647668,34.32,81078.4,0.0,-0.89638,4e-05,23.27533]
[1778635650688,34.32,81069.47,0.0,-0.89674,4e-05,23.21281]
[1778635651696,34.32,81063.15,0.0,-0.89701,4e-05,23.16664]
[1778635654717,34.32,81060.95,0.0,-0.8971,4e-05,23.15096]
[1778635658745,34.32,81069.4,0.0,-0.89676,4e-05,23.20871]
[1778635660759,34.32,81073.89,0.0,-0.89658,4e-05,23.2393]
[1778635666286,34.32,81073.49,0.0,-0.89661,4e-05,23.23531]
[1778635667807,34.32,81078.7,0.0,-0.8964,4e-05,23.27083]
[1778635669822,34.32,81078.1,0.0,-0.89643,4e-05,23.26614]
[1778635674857,34.32,81078.16,0.0,-0.89643,4e-05,23.2651]
[1778635679891,34.32,81075.47,0.0,-0.89655,4e-05,23.24509]
[1778635684926,34.31,81077.22,0.0,-0.89649,4e-05,23.25588]
[1778635689962,34.31,81085.51,0.0,-0.89616,4e-05,23.31178]
[1778635691976,34.31,81088.89,0.0,-0.89603,4e-05,23.3345]
[1778635693989,34.31,81093.97,0.0,-0.89582,4e-05,23.36921]
[1778635696496,34.31,81097.91,0.0,-0.89566,4e-05,23.39626]
[1778635702046,34.31,81098.48,0.0,-0.89564,4e-05,23.39962]
[1778635707081,34.31,81097.19,0.0,-0.8957,4e-05,23.39008]
[1778635712115,34.31,81096.21,0.0,-0.89575,4e-05,23.38041]
[1778635717151,34.31,81096.42,0.0,-0.89575,4e-05,23.38134]
[1778635720172,34.31,81090.26,0.0,-0.896,4e-05,23.33842]
[1778635722186,34.31,81094.09,0.0,-0.89584,4e-05,23.36481]
[1778635727221,34.31,81090.66,0.0,-0.89598,4e-05,23.34069]
[1778635732256,34.31,81094.14,0.0,-0.89584,4e-05,23.36455]
[1778635735277,34.31,81093.85,0.0,-0.89586,4e-05,23.36234]
[1778635740314,34.31,81090.53,0.0,-0.89599,4e-05,23.33904]
[1778635743338,34.31,81097.58,0.0,-0.89571,4e-05,23.38769]
[1778635747364,34.31,81099.07,0.0,-0.89565,4e-05,23.39752]
[1778635751392,34.31,81106.41,0.0,-0.89535,4e-05,23.44784]
[1778635753407,34.31,81108.89,0.0,-0.89525,4e-05,23.46467]
[1778635758442,34.31,81107.48,0.0,-0.89532,4e-05,23.45387]
[1778635763477,34.31,81105.76,0.0,-0.8954,4e-05,23.4403]
[1778635768512,34.3,81107.74,0.0,-0.89533,4e-05,23.45135]
[1778635773546,34.3,81105.1,0.0,-0.89547,4e-05,23.42805]
[1778635778581,34.3,81104.6,0.0,-0.8955,4e-05,23.42205]
[1778635780599,34.3,81097.58,0.0,-0.8958,4e-05,23.37246]
[1778635782609,34.3,81093.85,0.0,-0.89595,4e-05,23.34575]
[1778635783617,34.3,81088.04,0.0,-0.89619,4e-05,23.30517]
[1778635785631,34.3,81079.19,0.0,-0.89656,4e-05,23.2433]
[1778635787644,34.3,81077.7,0.0,-0.89662,4e-05,23.23246]
[1778635792680,34.29,81069.55,0.0,-0.89696,4e-05,23.17511]
[1778635794693,34.29,81062.6,0.0,-0.89724,4e-05,23.12685]
[1778635797200,34.29,81068.29,0.0,-0.89701,4e-05,23.1659]
[1778635799729,34.29,81069.21,0.0,-0.89698,4e-05,23.17197]
[1778635802749,34.29,81075.71,0.0,-0.89672,4e-05,23.21641]
[1778635804764,34.29,81086.59,0.0,-0.89628,4e-05,23.29123]
[1778635807271,34.29,81097.71,0.0,-0.89583,4e-05,23.36759]
[1778635808796,34.29,81098.53,0.0,-0.8958,4e-05,23.37257]
[1778635813827,34.29,81101.27,0.0,-0.8957,4e-05,23.38946]
[1778635819871,34.29,81105.85,0.0,-0.89553,4e-05,23.41842]
[1778635820887,34.29,81119.94,0.0,-0.89495,4e-05,23.51601]
[1778635821889,34.29,81130.99,0.0,-0.8945,4e-05,23.59263]
[1778635822897,34.29,81121.97,0.0,-0.89487,4e-05,23.52975]
[1778635823903,34.29,81122.15,0.0,-0.89487,4e-05,23.53065]
[1778635824911,34.29,81122.75,0.0,-0.89484,4e-05,23.53456]
[1778635829946,34.29,81115.35,0.0,-0.89515,4e-05,23.48288]
[1778635831961,34.29,81107.52,0.0,-0.89548,4e-05,23.4251]
[1778635833976,34.28,81105.41,0.0,-0.89558,4e-05,23.40944]
[1778635837487,34.28,81099.79,0.0,-0.89582,4e-05,23.36867]
[1778635841033,34.28,81093.13,0.0,-0.8961,4e-05,23.32136]
[1778635842039,34.28,81087.09,0.0,-0.89635,4e-05,23.27918]
[1778635843047,34.28,81078.9,0.0,-0.89668,4e-05,23.22224]
[1778635844054,34.28,81075.48,0.0,-0.89682,4e-05,23.19834]
[1778635845072,34.28,81072.12,0.0,-0.89696,4e-05,23.17495]
[1778635847557,34.28,81085.25,0.0,-0.89643,4e-05,23.26533]
[1778635849091,34.28,81080.84,0.0,-0.89661,4e-05,23.23444]
[1778635852111,34.28,81075.03,0.0,-0.89685,4e-05,23.19365]
[1778635855133,34.28,81071.98,0.0,-0.89698,4e-05,23.17212]
[1778635859161,34.28,81077.11,0.0,-0.89677,4e-05,23.207]
[1778635862182,34.28,81075.63,0.0,-0.89683,4e-05,23.19626]
[1778635867698,34.28,81077.83,0.0,-0.89675,4e-05,23.2104]
[1778635873259,34.28,81079.62,0.0,-0.89668,4e-05,23.22194]
[1778635874267,34.28,81090.52,0.0,-0.89624,4e-05,23.29714]
[1778635875275,34.28,81095.83,0.0,-0.89603,4e-05,23.33368]
[1778635876281,34.28,81095.54,0.0,-0.89604,4e-05,23.33137]
[1778635879307,34.27,81103.81,0.0,-0.89571,4e-05,23.38757]
[1778635880320,34.27,81120.12,0.0,-0.89504,4e-05,23.50058]
[1778635881321,34.27,81128.24,0.0,-0.89471,4e-05,23.55683]
[1778635882329,34.27,81128.91,0.0,-0.89468,4e-05,23.56122]
[1778635883336,34.27,81128.29,0.0,-0.89471,4e-05,23.55656]
[1778635888371,34.27,81129.57,0.0,-0.89466,4e-05,23.56528]
[1778635893407,34.27,81129.78,0.0,-0.89466,4e-05,23.56459]
[1778635897434,34.27,81135.27,0.0,-0.89443,4e-05,23.6029]
[1778635900456,34.27,81136.53,0.0,-0.89439,4e-05,23.61056]
[1778635903493,34.27,81147.22,0.0,-0.89395,4e-05,23.68371]
[1778635906503,34.27,81151.95,0.0,-0.89376,4e-05,23.71628]
[1778635911538,34.27,81152.72,0.0,-0.89373,4e-05,23.7208]
[1778635914565,34.27,81141.12,0.0,-0.89422,4e-05,23.63877]
[1778635915566,34.27,81135.0,0.0,-0.89447,4e-05,23.59621]
[1778635916580,34.27,81129.48,0.0,-0.89471,4e-05,23.55689]
[1778635917579,34.27,81122.68,0.0,-0.89499,4e-05,23.50929]
[1778635918587,34.27,81118.94,0.0,-0.89514,4e-05,23.48301]
[1778635919594,34.27,81116.67,0.0,-0.89524,4e-05,23.46701]
[1778635921608,34.27,81115.99,0.0,-0.89527,4e-05,23.46188]
[1778635925649,34.27,81125.08,0.0,-0.8949,4e-05,23.5244]
[1778635927658,34.27,81131.78,0.0,-0.89463,4e-05,23.5702]
[1778635929673,34.27,81136.03,0.0,-0.89446,4e-05,23.59909]
[1778635932694,34.27,81130.18,0.0,-0.8947,4e-05,23.55733]
[1778635935715,34.26,81124.61,0.0,-0.89494,4e-05,23.51769]
[1778635940751,34.26,81129.61,0.0,-0.89474,4e-05,23.55108]
[1778635943771,34.26,81137.62,0.0,-0.89442,4e-05,23.60622]
[1778635944778,34.26,81148.28,0.0,-0.89398,4e-05,23.68043]
[1778635945786,34.26,81151.66,0.0,-0.89384,4e-05,23.70396]
[1778635946793,34.26,81159.64,0.0,-0.89351,4e-05,23.75944]
[1778635948807,34.26,81159.25,0.0,-0.89352,4e-05,23.75635]
[1778635952835,34.26,81152.81,0.0,-0.8938,4e-05,23.70833]
[1778635955856,34.26,81150.63,0.0,-0.8939,4e-05,23.69269]
[1778635958335,34.26,81133.34,0.0,-0.89462,4e-05,23.57178]
[1778635959883,34.26,81130.85,0.0,-0.89472,4e-05,23.55355]
[1778635962904,34.26,81129.72,0.0,-0.89478,4e-05,23.54475]
[1778635968404,34.26,81125.96,0.0,-0.89494,4e-05,23.51719]
[1778635973981,34.26,81123.44,0.0,-0.89505,4e-05,23.49817]
[1778635978474,34.26,81112.9,0.0,-0.89549,4e-05,23.42381]
[1778635980034,34.25,81106.06,0.0,-0.89577,4e-05,23.37581]
[1778635981035,34.25,81106.48,0.0,-0.89576,4e-05,23.37851]
[1778635982042,34.25,81106.07,0.0,-0.89578,4e-05,23.37553]
[1778635987077,34.25,81105.93,0.0,-0.89579,4e-05,23.37383]
[1778635990100,34.25,81099.83,0.0,-0.89604,4e-05,23.33117]
[1778635992113,34.25,81100.07,0.0,-0.89603,4e-05,23.33264]
[1778635995135,34.25,81106.61,0.0,-0.89576,4e-05,23.37771]
[1778635997148,34.25,81106.49,0.0,-0.89577,4e-05,23.37662]
[1778635998617,34.25,81116.16,0.0,-0.89538,4e-05,23.4434]
[1778636001176,34.25,81117.8,0.0,-0.89531,4e-05,23.45437]
[1778636006211,34.25,81116.99,0.0,-0.89535,4e-05,23.4475]
[1778636010239,34.25,81125.79,0.0,-0.895,4e-05,23.50785]
[1778636012255,34.25,81126.32,0.0,-0.89499,4e-05,23.50877]
[1778636017289,34.25,81132.5,0.0,-0.89474,4e-05,23.55045]
[1778636018757,34.25,81141.64,0.0,-0.89436,4e-05,23.61381]
[1778636020309,34.25,81147.8,0.0,-0.89411,4e-05,23.65671]
[1778636022324,34.25,81147.24,0.0,-0.89413,4e-05,23.65273]
[1778636027359,34.25,81145.44,0.0,-0.89421,4e-05,23.63991]
[1778636031391,34.25,81155.03,0.0,-0.89382,4e-05,23.70647]
[1778636033406,34.25,81159.03,0.0,-0.89365,4e-05,23.73413]
[1778636038898,34.25,81162.14,0.0,-0.89353,4e-05,23.75469]
[1778636041460,34.25,81156.1,0.0,-0.89378,4e-05,23.71217]
[1778636043474,34.25,81160.05,0.0,-0.89362,4e-05,23.73938]
[1778636047503,34.25,81160.29,0.0,-0.89361,4e-05,23.74032]
[1778636051531,34.24,81151.96,0.0,-0.89396,4e-05,23.68156]
[1778636053544,34.24,81149.75,0.0,-0.89406,4e-05,23.66592]
[1778636058582,34.24,81151.94,0.0,-0.89398,4e-05,23.67956]
[1778636063614,34.24,81148.19,0.0,-0.89415,4e-05,23.65106]
[1778636065628,34.24,81157.16,0.0,-0.89378,4e-05,23.71266]
[1778636067643,34.24,81151.88,0.0,-0.894,4e-05,23.67497]
[1778636068650,34.24,81146.12,0.0,-0.89425,4e-05,23.63434]
[1778636070663,34.24,81141.8,0.0,-0.89443,4e-05,23.60291]
[1778636075700,34.24,81142.76,0.0,-0.89441,4e-05,23.60539]
[1778636080733,34.23,81143.31,0.0,-0.8944,4e-05,23.60736]
[1778636085768,34.23,81144.21,0.0,-0.89438,4e-05,23.61176]
[1778636090806,34.23,81139.22,0.0,-0.8946,4e-05,23.57491]
[1778636095842,34.23,81127.52,0.0,-0.89509,4e-05,23.49157]
[1778636097856,34.23,81122.24,0.0,-0.89531,4e-05,23.45423]
[1778636099870,34.23,81123.56,0.0,-0.89526,4e-05,23.46292]
[1778636102891,34.23,81136.67,0.0,-0.89472,4e-05,23.55328]
[1778636103897,34.23,81143.39,0.0,-0.89445,4e-05,23.59975]
[1778636105911,34.23,81144.32,0.0,-0.89442,4e-05,23.60549]
[1778636107925,34.23,81136.33,0.0,-0.89475,4e-05,23.54909]
[1778636108934,34.23,81123.16,0.0,-0.89529,4e-05,23.45718]
[1778636109939,34.23,81116.11,0.0,-0.89558,4e-05,23.40787]
[1778636111957,34.22,81112.57,0.0,-0.89573,4e-05,23.38291]
[1778636115982,34.22,81106.97,0.0,-0.89596,4e-05,23.34356]
[1778636117995,34.22,81107.05,0.0,-0.89596,4e-05,23.34392]
[1778636123041,34.22,81108.81,0.0,-0.89589,4e-05,23.35545]
[1778636125045,34.22,81101.38,0.0,-0.8962,4e-05,23.30324]
[1778636127060,34.22,81100.01,0.0,-0.89626,4e-05,23.29315]
[1778636132093,34.22,81090.95,0.0,-0.89665,4e-05,23.22678]
[1778636134108,34.22,81091.22,0.0,-0.89664,4e-05,23.22826]
[1778636136122,34.22,81081.27,0.0,-0.89704,4e-05,23.1591]
[1778636138135,34.22,81079.16,0.0,-0.89713,4e-05,23.1439]
[1778636143171,34.22,81070.02,0.0,-0.89752,4e-05,23.07855]
[1778636145185,34.22,81067.73,0.0,-0.89762,4e-05,23.06191]
[1778636147198,34.22,81056.75,0.0,-0.89806,4e-05,22.9854]
[1778636148205,34.22,81051.62,0.0,-0.89827,4e-05,22.94971]
[1778636149681,34.22,81051.43,0.0,-0.89828,4e-05,22.94813]
[1778636150220,34.22,81050.77,0.0,-0.89831,4e-05,22.94335]
[1778636152233,34.22,81040.55,0.0,-0.89872,4e-05,22.87257]
[1778636154247,34.22,81036.16,0.0,-0.8989,4e-05,22.84208]
[1778636158275,34.22,81043.63,0.0,-0.8986,4e-05,22.89313]
[1778636159753,34.22,81050.62,0.0,-0.89832,4e-05,22.94117]
[1778636160290,34.21,81050.84,0.0,-0.89831,4e-05,22.94254]
[1778636162304,34.21,81059.14,0.0,-0.89798,4e-05,22.99935]
[1778636164319,34.21,81060.41,0.0,-0.89793,4e-05,23.00756]
[1778636169823,34.21,81061.13,0.0,-0.89792,4e-05,23.01068]
[1778636173384,34.21,81068.79,0.0,-0.89761,4e-05,23.0626]
[1778636175398,34.21,81067.14,0.0,-0.89768,4e-05,23.05049]
[1778636179893,34.21,81081.31,0.0,-0.89711,4e-05,23.14852]
[1778636181442,34.21,81084.15,0.0,-0.89699,4e-05,23.1681]
[1778636182447,34.21,81084.34,0.0,-0.89699,4e-05,23.1693]
[1778636186475,34.21,81095.15,0.0,-0.89655,4e-05,23.24348]
[1778636188490,34.21,81095.37,0.0,-0.89655,4e-05,23.24456]
[1778636193525,34.21,81090.55,0.0,-0.89676,4e-05,23.20768]
[1778636196550,34.21,81083.56,0.0,-0.89705,4e-05,23.15872]
[1778636198563,34.21,81079.95,0.0,-0.89719,4e-05,23.13347]
[1778636200047,34.21,81074.2,0.0,-0.89743,4e-05,23.09355]
[1778636202592,34.21,81073.13,0.0,-0.89748,4e-05,23.0853]
[1778636207626,34.21,81072.05,0.0,-0.89753,4e-05,23.0758]
[1778636212663,34.2,81067.5,0.0,-0.89773,4e-05,23.04248]
[1778636217701,34.2,81061.38,0.0,-0.89799,4e-05,22.9986]
[1778636218705,34.2,81067.06,0.0,-0.89776,4e-05,23.03748]
[1778636221725,34.2,81069.02,0.0,-0.89768,4e-05,23.05003]
[1778636226760,34.2,81066.78,0.0,-0.89779,4e-05,23.03277]
[1778636231796,34.2,81061.85,0.0,-0.898,4e-05,22.99707]
[1778636235823,34.2,81054.59,0.0,-0.89829,4e-05,22.94586]
[1778636238845,34.2,81055.11,0.0,-0.89828,4e-05,22.94874]
[1778636240861,34.2,81063.28,0.0,-0.89795,4e-05,23.00445]
[1778636241865,34.2,81062.81,0.0,-0.89797,4e-05,23.00092]
[1778636246900,34.19,81060.84,0.0,-0.89806,4e-05,22.98594]
[1778636248915,34.19,81055.64,0.0,-0.89827,4e-05,22.94956]
[1778636251936,34.19,81051.47,0.0,-0.89845,4e-05,22.91791]
[1778636256970,34.19,81056.93,0.0,-0.89824,4e-05,22.9546]
[1778636262006,34.19,81051.05,0.0,-0.89848,4e-05,22.91298]
[1778636264020,34.19,81050.03,0.0,-0.89853,4e-05,22.9056]
[1778636269055,34.19,81053.95,0.0,-0.89837,4e-05,22.93185]
[1778636274090,34.19,81055.73,0.0,-0.89831,4e-05,22.94314]
[1778636280132,34.19,81052.69,0.0,-0.89844,4e-05,22.92113]
[1778636283152,34.19,81061.77,0.0,-0.89807,4e-05,22.9836]
[1778636284160,34.19,81068.59,0.0,-0.8978,4e-05,23.03088]
[1778636285166,34.19,81071.04,0.0,-0.8977,4e-05,23.04785]
[1778636290681,34.19,81071.11,0.0,-0.89769,4e-05,23.04851]
[1778636296243,34.19,81073.92,0.0,-0.89758,4e-05,23.06813]
[1778636301278,34.19,81069.87,0.0,-0.89774,4e-05,23.03988]
[1778636302285,34.19,81064.82,0.0,-0.89795,4e-05,23.00466]
[1778636303292,34.19,81056.55,0.0,-0.89828,4e-05,22.94728]
[1778636305306,34.19,81056.25,0.0,-0.8983,4e-05,22.94473]
[1778636306313,34.19,81061.81,0.0,-0.89808,4e-05,22.98287]
[1778636307321,34.19,81067.6,0.0,-0.89784,4e-05,23.02262]
[1778636308328,34.19,81066.52,0.0,-0.89789,4e-05,23.01491]
[1778636309334,34.19,81062.07,0.0,-0.89807,4e-05,22.98389]
[1778636311348,34.19,81060.76,0.0,-0.89814,4e-05,22.97199]
[1778636316383,34.19,81060.09,0.0,-0.89817,4e-05,22.9662]
[1778636321418,34.18,81059.77,0.0,-0.89819,4e-05,22.96282]
[1778636324440,34.18,81052.96,0.0,-0.89847,4e-05,22.91521]
[1778636329475,34.18,81046.17,0.0,-0.89875,4e-05,22.86771]
[1778636334512,34.18,81045.93,0.0,-0.89876,4e-05,22.86562]
[1778636341040,34.18,81046.9,0.0,-0.89872,4e-05,22.87167]
[1778636343575,34.18,81055.59,0.0,-0.89837,4e-05,22.93135]
[1778636345590,34.18,81065.12,0.0,-0.89799,4e-05,22.99671]
[1778636348611,34.18,81064.89,0.0,-0.89801,4e-05,22.99435]
[1778636353646,34.18,81068.53,0.0,-0.89787,4e-05,23.01813]
[1778636357674,34.18,81059.28,0.0,-0.89825,4e-05,22.95314]
[1778636360695,34.18,81056.7,0.0,-0.89836,4e-05,22.93467]
[1778636361702,34.18,81049.98,0.0,-0.89863,4e-05,22.88818]
[1778636363715,34.18,81049.17,0.0,-0.89866,4e-05,22.88231]
[1778636368750,34.18,81048.67,0.0,-0.89868,4e-05,22.87833]
[1778636373788,34.18,81048.9,0.0,-0.89869,4e-05,22.8771]
[1778636375802,34.18,81056.44,0.0,-0.89839,4e-05,22.92896]
[1778636377814,34.18,81058.29,0.0,-0.89831,4e-05,22.94131]
[1778636379828,34.18,81063.98,0.0,-0.89809,4e-05,22.98019]
[1778636381843,34.18,81064.29,0.0,-0.89808,4e-05,22.98185]
[1778636384864,34.18,81069.96,0.0,-0.89785,4e-05,23.02101]
[1778636389898,34.18,81069.5,0.0,-0.89786,4e-05,23.01828]
[1778636394933,34.18,81068.89,0.0,-0.89789,4e-05,23.01413]
[1778636399969,34.18,81068.43,0.0,-0.89792,4e-05,23.00949]
[1778636405011,34.17,81071.39,0.0,-0.8978,4e-05,23.02967]
[1778636409049,34.17,81085.82,0.0,-0.89721,4e-05,23.12931]
[1778636410041,34.17,81097.39,0.0,-0.89674,4e-05,23.20943]
[1778636412056,34.17,81097.24,0.0,-0.89675,4e-05,23.20835]
[1778636413063,34.17,81091.92,0.0,-0.89697,4e-05,23.17115]
[1778636415077,34.17,81086.15,0.0,-0.8972,4e-05,23.13105]
[1778636416087,34.17,81093.03,0.0,-0.89693,4e-05,23.17846]
[1778636418098,34.17,81095.81,0.0,-0.89681,4e-05,23.19751]
[1778636423133,34.17,81096.68,0.0,-0.89678,4e-05,23.20273]
[1778636428168,34.17,81092.96,0.0,-0.89694,4e-05,23.1762]
[1778636432197,34.17,81091.12,0.0,-0.89703,4e-05,23.16066]
[1778636437232,34.17,81091.34,0.0,-0.89702,4e-05,23.16165]
[1778636442267,34.17,81088.33,0.0,-0.89715,4e-05,23.14023]
[1778636444282,34.17,81087.59,0.0,-0.89718,4e-05,23.13491]
[1778636447302,34.17,81080.3,0.0,-0.89748,4e-05,23.0839]
[1778636449316,34.17,81079.38,0.0,-0.89752,4e-05,23.07712]
[1778636454354,34.17,81080.44,0.0,-0.89747,4e-05,23.08452]
[1778636459390,34.17,81080.13,0.0,-0.89749,4e-05,23.08237]
[1778636464422,34.17,81081.72,0.0,-0.89742,4e-05,23.09335]
[1778636469458,34.17,81081.84,0.0,-0.89742,4e-05,23.09412]
[1778636474492,34.17,81081.18,0.0,-0.89744,4e-05,23.0895]
[1778636480534,34.17,81081.59,0.0,-0.89743,4e-05,23.09227]
[1778636486620,34.17,81081.7,0.0,-0.89742,4e-05,23.09295]
[1778636492283,34.17,81083.72,0.0,-0.89735,4e-05,23.10451]
[1778636497698,34.17,81088.53,0.0,-0.89716,4e-05,23.13774]
[1778636499712,34.17,81093.68,0.0,-0.89695,4e-05,23.17341]
[1778636502357,34.17,81093.85,0.0,-0.89694,4e-05,23.17441]
[1778636506761,34.17,81100.11,0.0,-0.89669,4e-05,23.21748]
[1778636512426,34.17,81101.47,0.0,-0.89664,4e-05,23.22615]
[1778636517846,34.17,81102.63,0.0,-0.89659,4e-05,23.23349]
[1778636518845,34.17,81108.48,0.0,-0.89636,4e-05,23.2739]
[1778636520859,34.17,81111.65,0.0,-0.89623,4e-05,23.29551]
[1778636525894,34.17,81109.77,0.0,-0.89631,4e-05,23.28135]
[1778636530929,34.17,81111.31,0.0,-0.89626,4e-05,23.29092]
[1778636535965,34.16,81113.72,0.0,-0.89617,4e-05,23.30649]
[1778636542007,34.16,81113.15,0.0,-0.8962,4e-05,23.30105]
[1778636547042,34.16,81115.22,0.0,-0.89612,4e-05,23.31415]
[1778636551070,34.16,81122.47,0.0,-0.89584,4e-05,23.36112]
[1778636553083,34.16,81122.4,0.0,-0.89585,4e-05,23.36003]
[1778636558118,34.16,81121.57,0.0,-0.89589,4e-05,23.35267]
[1778636562147,34.16,81133.62,0.0,-0.8954,4e-05,23.43551]
[1778636564161,34.16,81139.79,0.0,-0.89514,4e-05,23.47912]
[1778636566174,34.16,81140.87,0.0,-0.8951,4e-05,23.4864]
[1778636571210,34.16,81140.34,0.0,-0.89513,4e-05,23.48179]
[1778636575238,34.16,81149.08,0.0,-0.89477,4e-05,23.54257]
[1778636576245,34.16,81157.96,0.0,-0.8944,4e-05,23.60469]
[1778636577266,34.16,81157.25,0.0,-0.89443,4e-05,23.6001]
[1778636578260,34.16,81156.54,0.0,-0.89446,4e-05,23.59521]
[1778636583295,34.16,81155.92,0.0,-0.89448,4e-05,23.59123]
[1778636587323,34.16,81139.01,0.0,-0.89518,4e-05,23.47301]
[1778636588329,34.16,81133.89,0.0,-0.89539,4e-05,23.43712]
[1778636589337,34.16,81133.39,0.0,-0.89541,4e-05,23.43351]
[1778636591351,34.16,81133.7,0.0,-0.8954,4e-05,23.4355]
[1778636596385,34.16,81138.66,0.0,-0.8952,4e-05,23.46955]
[1778636600414,34.16,81129.98,0.0,-0.89557,4e-05,23.40797]
[1778636601420,34.16,81131.41,0.0,-0.89551,4e-05,23.41753]
[1778636604441,34.16,81123.54,0.0,-0.89584,4e-05,23.36164]
[1778636606455,34.15,81123.77,0.0,-0.89583,4e-05,23.36254]
[1778636611490,34.15,81123.51,0.0,-0.89586,4e-05,23.35681]
[1778636615518,34.15,81129.65,0.0,-0.89562,4e-05,23.3982]
[1778636618539,34.15,81133.77,0.0,-0.89546,4e-05,23.42575]
[1778636623575,34.15,81135.79,0.0,-0.89538,4e-05,23.4388]
[1778636628609,34.15,81136.09,0.0,-0.89537,4e-05,23.4405]
[1778636633274,34.15,81142.99,0.0,-0.89509,4e-05,23.48803]
[1778636638683,34.15,81138.91,0.0,-0.89526,4e-05,23.4589]
[1778636640694,34.15,81130.55,0.0,-0.89561,4e-05,23.4005]
[1778636643343,34.15,81128.34,0.0,-0.8957,4e-05,23.38398]
[1778636649758,34.15,81127.28,0.0,-0.89576,4e-05,23.37455]
[1778636654793,34.14,81135.97,0.0,-0.89541,4e-05,23.43332]
[1778636656806,34.14,81136.99,0.0,-0.89538,4e-05,23.43966]
[1778636661842,34.14,81139.64,0.0,-0.89528,4e-05,23.45598]
[1778636664862,34.14,81132.8,0.0,-0.89557,4e-05,23.40706]
[1778636665869,34.14,81124.92,0.0,-0.8959,4e-05,23.35187]
[1778636667884,34.14,81123.99,0.0,-0.89594,4e-05,23.34474]
[1778636673554,34.14,81117.6,0.0,-0.89622,4e-05,23.29629]
[1778636674935,34.14,81117.56,0.0,-0.89622,4e-05,23.29581]
[1778636679969,34.14,81116.9,0.0,-0.89626,4e-05,23.29015]
[1778636685010,34.14,81120.48,0.0,-0.89611,4e-05,23.31458]
[1778636690040,34.14,81120.45,0.0,-0.89611,4e-05,23.31485]
[1778636695075,34.14,81121.15,0.0,-0.89608,4e-05,23.32019]
[1778636700110,34.14,81123.77,0.0,-0.89597,4e-05,23.3388]
[1778636703132,34.14,81136.35,0.0,-0.89545,4e-05,23.42648]
[1778636704138,34.14,81143.64,0.0,-0.89515,4e-05,23.47724]
[1778636705145,34.14,81144.41,0.0,-0.89512,4e-05,23.48255]
[1778636706153,34.14,81146.14,0.0,-0.89505,4e-05,23.49447]
[1778636711187,34.14,81149.51,0.0,-0.89492,4e-05,23.51716]
[1778636716222,34.14,81149.14,0.0,-0.89494,4e-05,23.51367]
[1778636721257,34.14,81157.51,0.0,-0.89459,4e-05,23.57189]
[1778636723272,34.14,81159.02,0.0,-0.89453,4e-05,23.5827]
[1778636726294,34.14,81150.0,0.0,-0.8949,4e-05,23.51973]
[1778636728306,34.14,81147.51,0.0,-0.89501,4e-05,23.50192]
[1778636733341,34.14,81145.36,0.0,-0.89511,4e-05,23.48379]
[1778636738378,34.13,81146.36,0.0,-0.89508,4e-05,23.48947]
[1778636743414,34.13,81145.18,0.0,-0.89513,4e-05,23.48025]
[1778636748449,34.13,81143.97,0.0,-0.89519,4e-05,23.47021]
[1778636753485,34.13,81148.09,0.0,-0.89503,4e-05,23.49693]
[1778636756507,34.13,81142.63,0.0,-0.89527,4e-05,23.45762]
[1778636761542,34.13,81146.72,0.0,-0.89511,4e-05,23.48412]
[1778636765572,34.13,81141.22,0.0,-0.89535,4e-05,23.44396]
[1778636766578,34.12,81134.37,0.0,-0.89563,4e-05,23.39582]
[1778636768593,34.12,81131.26,0.0,-0.89576,4e-05,23.37342]
[1778636773628,34.12,81126.06,0.0,-0.89599,4e-05,23.33573]
[1778636775644,34.12,81118.6,0.0,-0.8963,4e-05,23.28334]
[1778636777657,34.12,81119.06,0.0,-0.89628,4e-05,23.28613]
[1778636782693,34.12,81115.64,0.0,-0.89642,4e-05,23.26147]
[1778636787729,34.12,81110.27,0.0,-0.89665,4e-05,23.2235]
[1778636791756,34.12,81102.56,0.0,-0.89697,4e-05,23.16728]
[1778636794399,34.12,81102.09,0.0,-0.89699,4e-05,23.16393]
[1778636799812,34.12,81095.29,0.0,-0.89727,4e-05,23.11671]
[1778636801826,34.12,81093.57,0.0,-0.89734,4e-05,23.10485]
[1778636805854,34.12,81087.0,0.0,-0.89761,4e-05,23.05921]
[1778636807868,34.12,81086.66,0.0,-0.89762,4e-05,23.05628]
[1778636811896,34.12,81092.01,0.0,-0.89741,4e-05,23.09225]
[1778636814539,34.12,81082.23,0.0,-0.89782,4e-05,23.02357]
[1778636815927,34.12,81082.43,0.0,-0.89781,4e-05,23.0246]
[1778636816933,34.12,81083.39,0.0,-0.89777,4e-05,23.03097]
[1778636820963,34.12,81069.86,0.0,-0.89833,4e-05,22.93632]
[1778636822977,34.12,81070.76,0.0,-0.89829,4e-05,22.94212]
[1778636824609,34.12,81079.95,0.0,-0.89792,4e-05,23.00537]
[1778636825998,34.12,81085.59,0.0,-0.8977,4e-05,23.04418]
[1778636828014,34.11,81083.26,0.0,-0.89779,4e-05,23.02752]
[1778636833049,34.11,81078.34,0.0,-0.898,4e-05,22.99212]
[1778636834681,34.11,81079.51,0.0,-0.89796,4e-05,22.99971]
[1778636840098,34.11,81074.03,0.0,-0.89819,4e-05,22.96065]
[1778636842112,34.11,81072.95,0.0,-0.89823,4e-05,22.95282]
[1778636844751,34.11,81080.38,0.0,-0.89793,4e-05,23.00364]
[1778636847147,34.11,81079.68,0.0,-0.89797,4e-05,22.99835]
[1778636852182,34.11,81080.64,0.0,-0.89794,4e-05,23.00153]
[1778636857217,34.11,81085.64,0.0,-0.89774,4e-05,23.03607]
[1778636862252,34.11,81085.89,0.0,-0.89773,4e-05,23.03832]
[1778636867287,34.11,81092.36,0.0,-0.89746,4e-05,23.08324]
[1778636868296,34.11,81094.49,0.0,-0.89738,4e-05,23.09803]
[1778636870312,34.11,81088.06,0.0,-0.89764,4e-05,23.05357]
[1778636872326,34.11,81085.31,0.0,-0.89775,4e-05,23.03428]
[1778636877360,34.11,81090.95,0.0,-0.89753,4e-05,23.0723]
[1778636879374,34.11,81089.7,0.0,-0.89758,4e-05,23.06381]
[1778636884410,34.11,81089.14,0.0,-0.8976,4e-05,23.06024]
[1778636889444,34.11,81088.99,0.0,-0.8976,4e-05,23.05953]
[1778636894481,34.11,81089.32,0.0,-0.89759,4e-05,23.06212]
[1778636899518,34.11,81089.98,0.0,-0.89756,4e-05,23.067]
[1778636903543,34.11,81098.36,0.0,-0.89722,4e-05,23.12528]
[1778636905556,34.11,81098.35,0.0,-0.89722,4e-05,23.12524]
[1778636910591,34.11,81099.15,0.0,-0.89719,4e-05,23.13066]
[1778636915626,34.11,81098.84,0.0,-0.89721,4e-05,23.12599]
[1778636920661,34.11,81098.67,0.0,-0.89722,4e-05,23.12469]
[1778636925697,34.11,81099.06,0.0,-0.8972,4e-05,23.12726]
[1778636930733,34.11,81103.14,0.0,-0.89704,4e-05,23.15537]
[1778636931740,34.11,81108.61,0.0,-0.89681,4e-05,23.19326]
[1778636934760,34.11,81111.03,0.0,-0.89672,4e-05,23.20972]
[1778636939797,34.11,81112.31,0.0,-0.89667,4e-05,23.21819]
[1778636944831,34.11,81113.63,0.0,-0.89662,4e-05,23.22685]
[1778636949867,34.11,81123.86,0.0,-0.8962,4e-05,23.29736]
[1778636951880,34.11,81123.14,0.0,-0.89623,4e-05,23.29203]
[1778636956916,34.11,81123.27,0.0,-0.89623,4e-05,23.29196]
[1778636961951,34.11,81122.57,0.0,-0.89627,4e-05,23.28614]
[1778636966985,34.11,81123.53,0.0,-0.89624,4e-05,23.29188]
[1778636972021,34.1,81124.13,0.0,-0.89623,4e-05,23.29279]
[1778636977064,34.1,81124.37,0.0,-0.89622,4e-05,23.2935]
[1778636982098,34.1,81124.77,0.0,-0.89621,4e-05,23.29531]
[1778636985732,34.1,81139.07,0.0,-0.89563,4e-05,23.39464]
[1778636987134,34.1,81139.2,0.0,-0.89562,4e-05,23.39557]
[1778636992169,34.1,81140.25,0.0,-0.89558,4e-05,23.40293]
[1778636994184,34.1,81132.2,0.0,-0.89591,4e-05,23.34691]
[1778636995803,34.1,81129.15,0.0,-0.89603,4e-05,23.32576]
[1778636999218,34.1,81137.46,0.0,-0.89569,4e-05,23.38389]
[1778637001231,34.1,81141.03,0.0,-0.89554,4e-05,23.40885]
[1778637004253,34.1,81131.94,0.0,-0.89592,4e-05,23.34554]
[1778637005873,34.1,81126.71,0.0,-0.89613,4e-05,23.30923]
[1778637007275,34.1,81126.54,0.0,-0.89614,4e-05,23.30784]
[1778637012309,34.1,81132.17,0.0,-0.89591,4e-05,23.34626]
[1778637014323,34.1,81133.94,0.0,-0.89584,4e-05,23.35875]
[1778637019360,34.1,81134.75,0.0,-0.8958,4e-05,23.36463]
[1778637024393,34.1,81134.68,0.0,-0.8958,4e-05,23.36439]
[1778637028421,34.1,81140.15,0.0,-0.89558,4e-05,23.40263]
[1778637033458,34.1,81140.36,0.0,-0.89558,4e-05,23.40177]
[1778637038493,34.1,81137.15,0.0,-0.89571,4e-05,23.37905]
[1778637043530,34.1,81137.3,0.0,-0.89572,4e-05,23.37853]
[1778637046547,34.1,81128.55,0.0,-0.89608,4e-05,23.31673]
[1778637047554,34.1,81116.47,0.0,-0.89658,4e-05,23.23247]
[1778637048562,34.1,81112.53,0.0,-0.89674,4e-05,23.2049]
[1778637049570,34.1,81102.97,0.0,-0.89713,4e-05,23.13841]
[1778637051582,34.1,81100.64,0.0,-0.89723,4e-05,23.12209]
[1778637056621,34.1,81099.37,0.0,-0.89728,4e-05,23.11323]
[1778637058632,34.1,81106.3,0.0,-0.897,4e-05,23.16126]
[1778637060646,34.1,81106.22,0.0,-0.897,4e-05,23.16064]
[1778637065681,34.1,81105.32,0.0,-0.89704,4e-05,23.15402]
[1778637070716,34.1,81104.05,0.0,-0.89709,4e-05,23.14493]
[1778637072730,34.1,81112.5,0.0,-0.89675,4e-05,23.20348]
[1778637075753,34.1,81112.95,0.0,-0.89673,4e-05,23.20636]
[1778637079797,34.1,81106.71,0.0,-0.89699,4e-05,23.16239]
[1778637083830,34.1,81106.13,0.0,-0.89701,4e-05,23.15812]
[1778637088861,34.1,81106.51,0.0,-0.897,4e-05,23.16037]
[1778637090875,34.1,81113.48,0.0,-0.89672,4e-05,23.20873]
[1778637092888,34.1,81115.45,0.0,-0.89665,4e-05,23.22001]
[1778637096916,34.1,81126.27,0.0,-0.89621,4e-05,23.29483]
[1778637097924,34.1,81134.4,0.0,-0.89587,4e-05,23.35124]
[1778637098931,34.1,81136.99,0.0,-0.89577,4e-05,23.36907]
[1778637100944,34.1,81137.01,0.0,-0.89577,4e-05,23.36864]
[1778637104974,34.1,81143.66,0.0,-0.89551,4e-05,23.41376]
[1778637106987,34.1,81147.7,0.0,-0.89534,4e-05,23.44126]
[1778637112022,34.09,81146.03,0.0,-0.89542,4e-05,23.42767]
[1778637117056,34.09,81145.22,0.0,-0.89547,4e-05,23.42047]
[1778637122104,34.09,81146.64,0.0,-0.89541,4e-05,23.43019]
[1778637123099,34.09,81152.16,0.0,-0.89518,4e-05,23.46867]
[1778637124107,34.09,81171.71,0.0,-0.89437,4e-05,23.60581]
[1778637125114,34.09,81188.31,0.0,-0.89368,4e-05,23.72219]
[1778637126751,34.09,81192.14,0.0,-0.89352,4e-05,23.74917]
[1778637127130,34.09,81189.98,0.0,-0.89361,4e-05,23.73398]
[1778637128135,34.09,81164.96,0.0,-0.89465,4e-05,23.5589]
[1778637129142,34.09,81152.67,0.0,-0.89516,4e-05,23.47306]
[1778637130150,34.09,81143.91,0.0,-0.89552,4e-05,23.41217]
[1778637131156,34.09,81143.06,0.0,-0.89555,4e-05,23.40616]
[1778637132162,34.09,81142.91,0.0,-0.89556,4e-05,23.4051]
[1778637135183,34.09,81131.46,0.0,-0.89603,4e-05,23.32539]
[1778637136820,34.09,81126.34,0.0,-0.89624,4e-05,23.2898]
[1778637137198,34.09,81126.14,0.0,-0.89624,4e-05,23.28852]
[1778637140220,34.09,81120.5,0.0,-0.89647,4e-05,23.24983]
[1778637142234,34.09,81112.07,0.0,-0.89681,4e-05,23.19172]
[1778637144248,34.09,81106.95,0.0,-0.89702,4e-05,23.15674]
[1778637148275,34.1,81107.21,0.0,-0.897,4e-05,23.15989]
[1778637153310,34.1,81106.64,0.0,-0.89702,4e-05,23.15522]
[1778637158345,34.1,81106.69,0.0,-0.89701,4e-05,23.15719]
[1778637163381,34.1,81108.9,0.0,-0.89691,4e-05,23.17412]
[1778637165398,34.1,81114.8,0.0,-0.89667,4e-05,23.21574]
[1778637167031,34.1,81114.07,0.0,-0.89669,4e-05,23.21121]
[1778637172446,34.1,81113.53,0.0,-0.89671,4e-05,23.20881]
[1778637177484,34.1,81113.86,0.0,-0.89668,4e-05,23.21245]
[1778637182520,34.1,81111.13,0.0,-0.89679,4e-05,23.19493]
[1778637187554,34.11,81112.81,0.0,-0.89671,4e-05,23.2079]
[1778637192590,34.11,81113.45,0.0,-0.89668,4e-05,23.21364]
[1778637194602,34.11,81120.45,0.0,-0.89639,4e-05,23.26276]
[1778637195610,34.11,81122.03,0.0,-0.89632,4e-05,23.27394]
[1778637200645,34.11,81126.49,0.0,-0.89613,4e-05,23.30576]
[1778637205680,34.11,81127.51,0.0,-0.89609,4e-05,23.31351]
[1778637209709,34.11,81122.26,0.0,-0.8963,4e-05,23.27753]
[1778637214743,34.11,81122.47,0.0,-0.8963,4e-05,23.2775]
[1778637219778,34.11,81122.16,0.0,-0.8963,4e-05,23.27618]
[1778637224812,34.11,81117.51,0.0,-0.89649,4e-05,23.24469]
[1778637226826,34.11,81119.38,0.0,-0.89641,4e-05,23.25807]
[1778637229848,34.11,81113.83,0.0,-0.89663,4e-05,23.22013]
[1778637232868,34.11,81118.08,0.0,-0.89645,4e-05,23.25029]
[1778637237904,34.11,81114.35,0.0,-0.8966,4e-05,23.22545]
[1778637242938,34.11,81113.16,0.0,-0.89664,4e-05,23.21838]
[1778637243945,34.11,81118.21,0.0,-0.89643,4e-05,23.25369]
[1778637245959,34.12,81122.47,0.0,-0.89626,4e-05,23.28397]
[1778637253008,34.12,81122.82,0.0,-0.89623,4e-05,23.28746]
[1778637255033,34.12,81113.69,0.0,-0.89661,4e-05,23.22436]
[1778637257038,34.12,81111.95,0.0,-0.89667,4e-05,23.21271]
[1778637262073,34.12,81112.61,0.0,-0.89664,4e-05,23.21813]
[1778637264088,34.12,81107.36,0.0,-0.89685,4e-05,23.182]
[1778637266101,34.12,81106.36,0.0,-0.89689,4e-05,23.17542]
[1778637271135,34.12,81105.77,0.0,-0.89692,4e-05,23.17002]
[1778637276170,34.12,81106.32,0.0,-0.89689,4e-05,23.17477]
[1778637281208,34.12,81108.5,0.0,-0.8968,4e-05,23.19071]
[1778637286241,34.12,81108.76,0.0,-0.89678,4e-05,23.19309]
[1778637289264,34.12,81101.66,0.0,-0.89708,4e-05,23.14342]
[1778637291278,34.12,81091.96,0.0,-0.89747,4e-05,23.07544]
[1778637292285,34.12,81086.78,0.0,-0.89769,4e-05,23.03922]
[1778637293292,34.12,81085.23,0.0,-0.89775,4e-05,23.02821]
[1778637295305,34.12,81084.32,0.0,-0.89779,4e-05,23.02147]
[1778637297952,34.12,81091.43,0.0,-0.89751,4e-05,23.07024]
[1778637299333,34.12,81090.52,0.0,-0.89755,4e-05,23.06343]
[1778637302355,34.12,81083.82,0.0,-0.89782,4e-05,23.01627]
[1778637303361,34.12,81074.37,0.0,-0.89821,4e-05,22.95069]
[1778637304368,34.12,81073.8,0.0,-0.89823,4e-05,22.94655]
[1778637305375,34.12,81078.61,0.0,-0.89804,4e-05,22.97968]
[1778637309404,34.12,81079.25,0.0,-0.89801,4e-05,22.98353]
[1778637312424,34.12,81085.11,0.0,-0.89778,4e-05,23.02358]
[1778637314438,34.12,81086.26,0.0,-0.89773,4e-05,23.03116]
[1778637320481,34.12,81086.08,0.0,-0.89775,4e-05,23.02883]
[1778637325515,34.11,81086.82,0.0,-0.89773,4e-05,23.03263]
[1778637330550,34.11,81083.03,0.0,-0.89789,4e-05,23.00515]
[1778637335586,34.11,81082.47,0.0,-0.89793,4e-05,22.99778]
[1778637340620,34.11,81082.78,0.0,-0.89792,4e-05,22.9988]
[1778637345655,34.11,81081.88,0.0,-0.89796,4e-05,22.99143]
[1778637350691,34.11,81085.38,0.0,-0.89783,4e-05,23.01444]
[1778637355726,34.11,81084.72,0.0,-0.89786,4e-05,23.00886]
[1778637360760,34.11,81084.47,0.0,-0.89788,4e-05,23.00565]
[1778637365795,34.11,81084.71,0.0,-0.89788,4e-05,23.00613]
[1778637369823,34.1,81079.16,0.0,-0.89811,4e-05,22.96679]
[1778637371838,34.1,81078.23,0.0,-0.89815,4e-05,22.95997]
[1778637376872,34.1,81074.28,0.0,-0.89831,4e-05,22.93188]
[1778637381909,34.1,81072.89,0.0,-0.89837,4e-05,22.92168]
[1778637387949,34.1,81072.45,0.0,-0.8984,4e-05,22.91793]
[1778637392984,34.1,81068.1,0.0,-0.89858,4e-05,22.88505]
[1778637399030,34.1,81067.75,0.0,-0.8986,4e-05,22.88218]
[1778637404066,34.1,81066.72,0.0,-0.89864,4e-05,22.8748]
[1778637410108,34.1,81065.66,0.0,-0.89869,4e-05,22.86717]
[1778637415167,34.1,81068.42,0.0,-0.89858,4e-05,22.88597]
[1778637418165,34.1,81062.09,0.0,-0.89883,4e-05,22.84214]
[1778637421186,34.1,81057.97,0.0,-0.899,4e-05,22.81356]
[1778637426226,34.1,81051.49,0.0,-0.89926,4e-05,22.76913]
[1778637429243,34.1,81057.43,0.0,-0.89902,4e-05,22.81033]
[1778637431257,34.1,81050.8,0.0,-0.89928,4e-05,22.76472]
[1778637434279,34.1,81048.93,0.0,-0.89936,4e-05,22.75214]
[1778637438305,34.1,81043.15,0.0,-0.89959,4e-05,22.71283]
[1778637441327,34.1,81039.13,0.0,-0.89974,4e-05,22.68554]
[1778637446361,34.1,81039.49,0.0,-0.89973,4e-05,22.68835]
[1778637451396,34.1,81039.88,0.0,-0.89972,4e-05,22.68866]
[1778637456431,34.1,81039.44,0.0,-0.89974,4e-05,22.68555]
[1778637461467,34.1,81036.41,0.0,-0.89986,4e-05,22.66472]
[1778637466501,34.1,81035.85,0.0,-0.89988,4e-05,22.66087]
[1778637470530,34.1,81030.43,0.0,-0.9001,4e-05,22.62329]
[1778637472543,34.1,81028.13,0.0,-0.90019,4e-05,22.60735]
[1778637477579,34.1,81025.5,0.0,-0.9003,4e-05,22.58913]
[1778637482614,34.1,81023.49,0.0,-0.90038,4e-05,22.57536]
[1778637487648,34.1,81020.05,0.0,-0.90052,4e-05,22.5519]
[1778637492683,34.1,81018.5,0.0,-0.90058,4e-05,22.54151]
[1778637497718,34.1,81012.32,0.0,-0.90082,4e-05,22.49945]
[1778637499382,34.1,81008.27,0.0,-0.90098,4e-05,22.47194]
[1778637504767,34.1,81007.76,0.0,-0.90099,4e-05,22.46923]
[1778637506782,34.1,80998.74,0.0,-0.90135,4e-05,22.40776]
[1778637509453,34.1,80997.89,0.0,-0.90138,4e-05,22.40266]
[1778637514838,34.11,80993.95,0.0,-0.90153,4e-05,22.37481]
[1778637519872,34.11,80994.11,0.0,-0.90152,4e-05,22.37661]
[1778637524912,34.11,80994.12,0.0,-0.90153,4e-05,22.37619]
[1778637529948,34.11,80994.41,0.0,-0.90152,4e-05,22.37768]
[1778637534982,34.1,80997.9,0.0,-0.90138,4e-05,22.40101]
[1778637541029,34.1,80998.62,0.0,-0.90136,4e-05,22.40513]
[1778637546064,34.1,81004.84,0.0,-0.90111,4e-05,22.44743]
[1778637548079,34.1,81009.31,0.0,-0.90093,4e-05,22.47852]
[1778637552110,34.1,81015.71,0.0,-0.90068,4e-05,22.52301]
[1778637554124,34.1,81015.4,0.0,-0.90069,4e-05,22.5211]
[1778637559159,34.11,81018.26,0.0,-0.90057,4e-05,22.54117]
[1778637562179,34.11,81020.72,0.0,-0.90047,4e-05,22.55823]
[1778637567214,34.11,81017.94,0.0,-0.90058,4e-05,22.53938]
[1778637572249,34.11,81021.98,0.0,-0.90043,4e-05,22.5651]
[1778637577284,34.11,81023.27,0.0,-0.90038,4e-05,22.57411]
[1778637582320,34.11,81022.39,0.0,-0.90041,4e-05,22.56819]
[1778637587354,34.11,81024.13,0.0,-0.90034,4e-05,22.58019]
[1778637589369,34.11,81017.62,0.0,-0.9006,4e-05,22.53551]
[1778637591383,34.11,81014.16,0.0,-0.90074,4e-05,22.51192]
[1778637596417,34.11,81015.48,0.0,-0.90068,4e-05,22.5215]
[1778637601457,34.11,81015.27,0.0,-0.90069,4e-05,22.52043]
[1778637603480,34.11,81022.48,0.0,-0.9004,4e-05,22.57007]
[1778637606488,34.11,81021.45,0.0,-0.90044,4e-05,22.56312]
[1778637608503,34.11,81033.67,0.0,-0.89995,4e-05,22.64713]
[1778637609508,34.11,81041.6,0.0,-0.89964,4e-05,22.7017]
[1778637611523,34.11,81043.44,0.0,-0.89956,4e-05,22.71426]
[1778637612529,34.11,81042.88,0.0,-0.89959,4e-05,22.71022]
[1778637616558,34.1,81036.09,0.0,-0.89987,4e-05,22.66091]
[1778637617565,34.1,81026.14,0.0,-0.90028,4e-05,22.59039]
[1778637618575,34.1,81027.14,0.0,-0.90026,4e-05,22.59441]
[1778637620241,34.1,81026.85,0.0,-0.90027,4e-05,22.59232]
[1778637624613,34.1,81032.84,0.0,-0.90004,4e-05,22.63312]
[1778637630311,34.1,81030.44,0.0,-0.90013,4e-05,22.61634]
[1778637635691,34.1,81031.37,0.0,-0.90011,4e-05,22.62012]
[1778637640725,34.1,81030.78,0.0,-0.90013,4e-05,22.61584]
[1778637643747,34.1,81023.16,0.0,-0.90044,4e-05,22.56338]
[1778637645761,34.1,81021.18,0.0,-0.90051,4e-05,22.54982]
[1778637650450,34.1,81010.82,0.0,-0.90092,4e-05,22.47898]
[1778637652809,34.1,81014.38,0.0,-0.90077,4e-05,22.50508]
[1778637657844,34.1,81013.63,0.0,-0.90079,4e-05,22.50197]
[1778637662880,34.1,81011.61,0.0,-0.90087,4e-05,22.48877]
[1778637665900,34.1,81004.96,0.0,-0.90113,4e-05,22.44361]
[1778637667915,34.1,81001.24,0.0,-0.90127,4e-05,22.41848]
[1778637672958,34.11,80995.89,0.0,-0.90146,4e-05,22.38512]
[1778637674964,34.11,81003.32,0.0,-0.90115,4e-05,22.43902]
[1778637676977,34.11,81001.79,0.0,-0.90121,4e-05,22.42899]
[1778637678992,34.11,81006.96,0.0,-0.901,4e-05,22.46483]
[1778637682019,34.11,81008.66,0.0,-0.90093,4e-05,22.47699]
[1778637685034,34.11,80998.88,0.0,-0.90132,4e-05,22.41045]
[1778637687048,34.11,81000.94,0.0,-0.90123,4e-05,22.42497]
[1778637692083,34.11,80999.1,0.0,-0.90131,4e-05,22.41117]
[1778637695105,34.11,80998.11,0.0,-0.90134,4e-05,22.40509]
[1778637700139,34.11,81001.76,0.0,-0.90119,4e-05,22.43132]
[1778637705174,34.12,81001.04,0.0,-0.90121,4e-05,22.42746]
[1778637710209,34.12,80996.31,0.0,-0.9014,4e-05,22.39503]
[1778637715244,34.11,80996.8,0.0,-0.90139,4e-05,22.39772]
[1778637720279,34.11,80995.42,0.0,-0.90144,4e-05,22.38762]
[1778637725313,34.11,80995.37,0.0,-0.90145,4e-05,22.38665]
[1778637730348,34.11,80987.64,0.0,-0.90176,4e-05,22.33318]
[1778637732363,34.11,80987.01,0.0,-0.90178,4e-05,22.32862]
[1778637736391,34.11,80981.54,0.0,-0.902,4e-05,22.29088]
[1778637741427,34.11,80972.77,0.0,-0.90235,4e-05,22.23083]
[1778637743440,34.11,80969.99,0.0,-0.90246,4e-05,22.21189]
[1778637748475,34.11,80969.69,0.0,-0.90247,4e-05,22.21011]
[1778637749482,34.11,80963.44,0.0,-0.90271,4e-05,22.16755]
[1778637751497,34.11,80957.77,0.0,-0.90294,4e-05,22.12675]
[1778637752505,34.11,80963.3,0.0,-0.90272,4e-05,22.16569]
[1778637754518,34.12,80964.4,0.0,-0.90266,4e-05,22.17493]
[1778637755526,34.12,80964.62,0.0,-0.90265,4e-05,22.17655]
[1778637760561,34.12,80966.89,0.0,-0.90256,4e-05,22.1926]
[1778637765600,34.12,80967.46,0.0,-0.90254,4e-05,22.19697]
[1778637770634,34.12,80966.0,0.0,-0.90259,4e-05,22.18746]
[1778637775670,34.12,80968.06,0.0,-0.90251,4e-05,22.20199]
[1778637780703,34.12,80964.6,0.0,-0.90264,4e-05,22.17886]
[1778637785740,34.12,80960.73,0.0,-0.90279,4e-05,22.1532]
[1778637787785,34.12,80954.43,0.0,-0.90303,4e-05,22.11036]
[1778637790805,34.12,80952.81,0.0,-0.90309,4e-05,22.09958]
[1778637791812,34.12,80946.47,0.0,-0.90334,4e-05,22.05672]
[1778637793826,34.12,80950.81,0.0,-0.90317,4e-05,22.08657]
[1778637798861,34.12,80957.05,0.0,-0.90292,4e-05,22.12985]
[1778637801514,34.12,80958.48,0.0,-0.90286,4e-05,22.13983]
[1778637802889,34.12,80964.77,0.0,-0.90262,4e-05,22.18284]
[1778637804903,34.12,80963.87,0.0,-0.90265,4e-05,22.1768]
[1778637809938,34.12,80964.85,0.0,-0.90261,4e-05,22.18357]
[1778637814973,34.12,80963.92,0.0,-0.90266,4e-05,22.17502]
[1778637820011,34.12,80964.52,0.0,-0.90263,4e-05,22.17924]
[1778637824035,34.12,80971.69,0.0,-0.90235,4e-05,22.2282]
[1778637826049,34.12,80976.26,0.0,-0.90217,4e-05,22.25934]
[1778637831725,34.12,80976.81,0.0,-0.90215,4e-05,22.26272]
[1778637837129,34.12,80970.16,0.0,-0.90241,4e-05,22.21736]
[1778637840150,34.12,80965.14,0.0,-0.90261,4e-05,22.1833]
[1778637845193,34.12,80975.27,0.0,-0.90221,4e-05,22.25289]
[1778637847200,34.12,80985.6,0.0,-0.9018,4e-05,22.32348]
[1778637849214,34.12,80991.11,0.0,-0.90159,4e-05,22.36103]
[1778637851866,34.12,80991.12,0.0,-0.90158,4e-05,22.36183]
[1778637857271,34.12,80991.76,0.0,-0.90155,4e-05,22.36741]
[1778637862307,34.12,80991.06,0.0,-0.90158,4e-05,22.36181]
[1778637867344,34.12,80991.71,0.0,-0.90156,4e-05,22.36546]
[1778637874393,34.12,80992.04,0.0,-0.90156,4e-05,22.36427]
[1778637879429,34.12,80991.28,0.0,-0.9016,4e-05,22.35829]
[1778637884464,34.12,80990.92,0.0,-0.90162,4e-05,22.35509]
[1778637889499,34.12,80990.04,0.0,-0.90166,4e-05,22.34837]
[1778637894535,34.12,80990.21,0.0,-0.90165,4e-05,22.34887]
[1778637899569,34.12,80989.14,0.0,-0.9017,4e-05,22.34089]
[1778637904605,34.12,80988.67,0.0,-0.90172,4e-05,22.33705]
[1778637909640,34.12,80989.89,0.0,-0.90168,4e-05,22.34481]
[1778637914675,34.12,80993.92,0.0,-0.90152,4e-05,22.37172]
[1778637918704,34.11,80998.73,0.0,-0.90133,4e-05,22.40436]
[1778637923739,34.12,81003.42,0.0,-0.90114,4e-05,22.43735]
[1778637931795,34.12,81006.07,0.0,-0.90104,4e-05,22.45422]
[1778637936829,34.12,81005.94,0.0,-0.90104,4e-05,22.45389]
[1778637942872,34.12,81006.51,0.0,-0.90101,4e-05,22.45857]
[1778637945896,34.12,81019.07,0.0,-0.90051,4e-05,22.545]
[1778637947910,34.12,81019.04,0.0,-0.90052,4e-05,22.54488]
[1778637952576,34.12,81026.76,0.0,-0.90021,4e-05,22.59782]
[1778637955967,34.12,81024.83,0.0,-0.90029,4e-05,22.58438]
[1778637961000,34.12,81023.42,0.0,-0.90034,4e-05,22.57447]
[1778637966037,34.12,81030.32,0.0,-0.90007,4e-05,22.62192]
[1778637968049,34.12,81031.0,0.0,-0.90004,4e-05,22.62651]
[1778637973085,34.12,81034.15,0.0,-0.89992,4e-05,22.64775]
[1778637978125,34.12,81033.92,0.0,-0.89993,4e-05,22.64566]
[1778637982791,34.12,81028.28,0.0,-0.90016,4e-05,22.60652]
[1778637984164,34.12,81018.32,0.0,-0.90056,4e-05,22.53796]
[1778637985171,34.12,81020.25,0.0,-0.90048,4e-05,22.55117]
[1778637986178,34.12,81021.04,0.0,-0.90045,4e-05,22.55665]
[1778637992861,34.12,81019.95,0.0,-0.9005,4e-05,22.54708]
[1778637997254,34.12,81025.16,0.0,-0.90029,4e-05,22.58304]
[1778638000276,34.12,81028.09,0.0,-0.90017,4e-05,22.60316]
[1778638005310,34.12,81029.77,0.0,-0.90011,4e-05,22.61447]
[1778638010345,34.12,81028.08,0.0,-0.90018,4e-05,22.60264]
[1778638015381,34.12,81032.71,0.0,-0.89999,4e-05,22.63422]
[1778638020418,34.12,81032.16,0.0,-0.90002,4e-05,22.63005]
[1778638025452,34.12,81036.27,0.0,-0.89986,4e-05,22.65789]
[1778638031492,34.11,81036.52,0.0,-0.89985,4e-05,22.65895]
[1778638036528,34.11,81035.66,0.0,-0.89989,4e-05,22.6525]
[1778638041565,34.11,81036.48,0.0,-0.89986,4e-05,22.65762]
[1778638046598,34.11,81037.0,0.0,-0.89984,4e-05,22.66062]
[1778638049622,34.11,81028.22,0.0,-0.90019,4e-05,22.59994]
[1778638051636,34.11,81025.95,0.0,-0.90029,4e-05,22.58193]
[1778638056671,34.11,81028.34,0.0,-0.9002,4e-05,22.59831]
[1778638061706,34.11,81029.46,0.0,-0.90015,4e-05,22.60586]
[1778638066741,34.11,81030.7,0.0,-0.90011,4e-05,22.61419]
[1778638071775,34.11,81031.48,0.0,-0.90008,4e-05,22.61931]
[1778638076810,34.11,81031.54,0.0,-0.90008,4e-05,22.61943]
[1778638082853,34.11,81029.78,0.0,-0.90015,4e-05,22.60703]
[1778638087887,34.11,81031.29,0.0,-0.90009,4e-05,22.61722]
[1778638093564,34.11,81030.48,0.0,-0.90012,4e-05,22.61136]
[1778638099974,34.11,81030.36,0.0,-0.90013,4e-05,22.61027]
[1778638105010,34.11,81030.19,0.0,-0.90014,4e-05,22.60884]
[1778638110046,34.11,81030.73,0.0,-0.90012,4e-05,22.61233]
[1778638113066,34.11,81036.68,0.0,-0.89989,4e-05,22.65078]
[1778638115081,34.11,81038.71,0.0,-0.89981,4e-05,22.66459]
[1778638118105,34.11,81050.78,0.0,-0.89933,4e-05,22.74728]
[1778638120123,34.11,81051.8,0.0,-0.89929,4e-05,22.75392]
[1778638125154,34.11,81051.11,0.0,-0.89932,4e-05,22.74798]
[1778638127168,34.11,81040.0,0.0,-0.89977,4e-05,22.67104]
[1778638129181,34.11,81040.91,0.0,-0.89974,4e-05,22.67698]
[1778638132203,34.11,81046.96,0.0,-0.8995,4e-05,22.71821]
[1778638134216,34.11,81048.88,0.0,-0.89942,4e-05,22.7311]
[1778638138244,34.11,81058.99,0.0,-0.89902,4e-05,22.79988]
[1778638140258,34.11,81061.25,0.0,-0.89894,4e-05,22.81491]
[1778638145295,34.1,81062.4,0.0,-0.8989,4e-05,22.82115]
[1778638150330,34.1,81059.16,0.0,-0.89904,4e-05,22.79719]
[1778638155366,34.1,81059.66,0.0,-0.89903,4e-05,22.79912]
[1778638160401,34.1,81061.97,0.0,-0.89895,4e-05,22.81353]
[1778638164058,34.1,81057.56,0.0,-0.89912,4e-05,22.78319]
[1778638166443,34.1,81053.53,0.0,-0.89929,4e-05,22.75441]
[1778638171478,34.1,81051.77,0.0,-0.89938,4e-05,22.7388]
[1778638176512,34.1,81044.76,0.0,-0.89966,4e-05,22.68947]
[1778638177527,34.1,81045.55,0.0,-0.89963,4e-05,22.69476]
[1778638182554,34.1,81045.05,0.0,-0.89966,4e-05,22.69057]
[1778638187590,34.1,81047.17,0.0,-0.89958,4e-05,22.70443]
[1778638190611,34.1,81055.65,0.0,-0.89924,4e-05,22.76232]
[1778638192624,34.1,81057.66,0.0,-0.89916,4e-05,22.77572]
[1778638197661,34.09,81059.8,0.0,-0.89908,4e-05,22.78909]
[1778638199674,34.09,81064.85,0.0,-0.89889,4e-05,22.82335]
[1778638202695,34.09,81065.05,0.0,-0.89888,4e-05,22.82375]
[1778638207730,34.09,81065.8,0.0,-0.89886,4e-05,22.82725]
[1778638212765,34.09,81066.43,0.0,-0.89885,4e-05,22.82989]
[1778638217800,34.09,81067.32,0.0,-0.89882,4e-05,22.83434]
[1778638220820,34.09,81062.06,0.0,-0.89904,4e-05,22.79703]
[1778638223841,34.09,81057.37,0.0,-0.89923,4e-05,22.76381]
[1778638225857,34.09,81051.45,0.0,-0.89947,4e-05,22.72251]
[1778638227870,34.09,81051.59,0.0,-0.89947,4e-05,22.72309]
[1778638232905,34.09,81050.24,0.0,-0.89954,4e-05,22.71057]
[1778638238949,34.08,81051.92,0.0,-0.89948,4e-05,22.72109]
[1778638243985,34.08,81053.31,0.0,-0.89943,4e-05,22.72976]
[1778638249026,34.08,81047.1,0.0,-0.89968,4e-05,22.68602]
[1778638252045,34.08,81045.35,0.0,-0.89976,4e-05,22.67349]
[1778638257081,34.08,81039.38,0.0,-0.9,4e-05,22.63186]
[1778638258087,34.08,81033.71,0.0,-0.90022,4e-05,22.59277]
[1778638260102,34.08,81032.84,0.0,-0.90026,4e-05,22.58668]
[1778638265137,34.08,81032.49,0.0,-0.90027,4e-05,22.58431]
[1778638270172,34.08,81028.59,0.0,-0.90043,4e-05,22.55748]
[1778638275207,34.08,81028.89,0.0,-0.90042,4e-05,22.55937]
[1778638280242,34.08,81029.59,0.0,-0.90039,4e-05,22.56407]
[1778638285277,34.08,81035.68,0.0,-0.90015,4e-05,22.60593]
[1778638287291,34.08,81035.96,0.0,-0.90014,4e-05,22.60785]
[1778638292326,34.08,81037.22,0.0,-0.9001,4e-05,22.61404]
[1778638297361,34.08,81041.39,0.0,-0.89993,4e-05,22.64257]
[1778638300383,34.08,81044.04,0.0,-0.89983,4e-05,22.66058]
[1778638305417,34.08,81044.88,0.0,-0.8998,4e-05,22.66581]
[1778638310451,34.08,81045.16,0.0,-0.89979,4e-05,22.66721]
[1778638315486,34.08,81046.08,0.0,-0.89976,4e-05,22.673]
[1778638320521,34.08,81044.31,0.0,-0.89983,4e-05,22.66026]
[1778638323542,34.08,81051.22,0.0,-0.89955,4e-05,22.70756]
[1778638325192,34.08,81051.87,0.0,-0.89953,4e-05,22.71187]
[1778638330591,34.08,81053.28,0.0,-0.89948,4e-05,22.72055]
[1778638335626,34.08,81053.32,0.0,-0.89948,4e-05,22.71994]
[1778638340662,34.08,81054.72,0.0,-0.89943,4e-05,22.72869]
[1778638345701,34.08,81055.25,0.0,-0.89942,4e-05,22.73141]
[1778638347720,34.07,81062.45,0.0,-0.89913,4e-05,22.78068]
[1778638349728,34.07,81063.89,0.0,-0.89908,4e-05,22.79012]
[1778638354763,34.07,81063.46,0.0,-0.89911,4e-05,22.78348]
[1778638359799,34.07,81069.59,0.0,-0.89887,4e-05,22.82447]
[1778638362820,34.07,81071.37,0.0,-0.8988,4e-05,22.83581]
[1778638367854,34.07,81071.84,0.0,-0.8988,4e-05,22.83735]
[1778638370879,34.07,81053.83,0.0,-0.89953,4e-05,22.71209]
[1778638372894,34.07,81054.63,0.0,-0.8995,4e-05,22.71712]
[1778638380950,34.07,81057.73,0.0,-0.89938,4e-05,22.73698]
[1778638385985,34.07,81054.06,0.0,-0.89954,4e-05,22.7107]
[1778638387998,34.07,81047.92,0.0,-0.89978,4e-05,22.66807]
[1778638390013,34.07,81043.3,0.0,-0.89997,4e-05,22.63603]
[1778638395048,34.07,81043.68,0.0,-0.89996,4e-05,22.63837]
[1778638401090,34.07,81043.18,0.0,-0.89998,4e-05,22.63461]
[1778638406125,34.07,81041.46,0.0,-0.90005,4e-05,22.62254]
[1778638411159,34.06,81042.16,0.0,-0.90003,4e-05,22.62487]
[1778638416197,34.06,81044.71,0.0,-0.89993,4e-05,22.64223]
[1778638421233,34.06,81044.98,0.0,-0.89992,4e-05,22.64379]
[1778638426266,34.06,81044.93,0.0,-0.89992,4e-05,22.64315]
[1778638431303,34.06,81045.33,0.0,-0.89991,4e-05,22.6456]
[1778638436337,34.06,81045.16,0.0,-0.89992,4e-05,22.6441]
[1778638441371,34.06,81047.99,0.0,-0.89981,4e-05,22.66323]
[1778638445400,34.06,81054.53,0.0,-0.89955,4e-05,22.70794]
[1778638446408,34.06,81061.92,0.0,-0.89925,4e-05,22.75881]
[1778638447414,34.06,81069.03,0.0,-0.89897,4e-05,22.80777]
[1778638448424,34.06,81078.01,0.0,-0.8986,4e-05,22.86977]
[1778638450442,34.06,81082.04,0.0,-0.89844,4e-05,22.89769]
[1778638451449,34.06,81082.64,0.0,-0.89841,4e-05,22.90253]
[1778638453463,34.06,81090.42,0.0,-0.89809,4e-05,22.95698]
[1778638455477,34.06,81095.37,0.0,-0.89789,4e-05,22.9918]
[1778638457490,34.06,81088.72,0.0,-0.89816,4e-05,22.94616]
[1778638459504,34.06,81082.78,0.0,-0.8984,4e-05,22.90513]
[1778638461519,34.06,81079.04,0.0,-0.89855,4e-05,22.87907]
[1778638466554,34.06,81082.45,0.0,-0.89842,4e-05,22.9006]
[1778638471588,34.06,81083.66,0.0,-0.8984,4e-05,22.90451]
[1778638476623,34.06,81085.58,0.0,-0.89832,4e-05,22.9174]
[1778638480651,34.06,81090.85,0.0,-0.89811,4e-05,22.9535]
[1778638482667,34.06,81091.78,0.0,-0.89808,4e-05,22.95969]
[1778638487702,34.06,81088.27,0.0,-0.89823,4e-05,22.93285]
[1778638489716,34.06,81083.47,0.0,-0.89843,4e-05,22.89872]
[1778638494751,34.06,81078.93,0.0,-0.89863,4e-05,22.86528]
[1778638496398,34.05,81071.14,0.0,-0.89894,4e-05,22.81108]
[1778638498778,34.05,81070.61,0.0,-0.89897,4e-05,22.80642]
[1778638503814,34.05,81071.17,0.0,-0.89896,4e-05,22.80885]
[1778638511873,34.05,81071.49,0.0,-0.89896,4e-05,22.80877]
[1778638516539,34.05,81081.21,0.0,-0.89858,4e-05,22.87449]
[1778638517920,34.05,81084.52,0.0,-0.89844,4e-05,22.89703]
[1778638518925,34.05,81092.52,0.0,-0.89812,4e-05,22.95201]
[1778638520939,34.05,81093.84,0.0,-0.89808,4e-05,22.96024]
[1778638526980,34.05,81093.96,0.0,-0.89809,4e-05,22.9581]
[1778638532016,34.04,81093.65,0.0,-0.89812,4e-05,22.95221]
[1778638537050,34.04,81095.54,0.0,-0.89805,4e-05,22.96459]
[1778638542086,34.04,81095.26,0.0,-0.89806,4e-05,22.9619]
[1778638546117,34.04,81100.56,0.0,-0.89785,4e-05,22.998]
[1778638552159,34.04,81099.61,0.0,-0.8979,4e-05,22.99027]
[1778638557194,34.04,81099.26,0.0,-0.89792,4e-05,22.98692]
[1778638562229,34.04,81098.03,0.0,-0.89797,4e-05,22.97714]
[1778638569277,34.04,81097.94,0.0,-0.898,4e-05,22.9736]
[1778638574312,34.04,81099.68,0.0,-0.89793,4e-05,22.98445]
[1778638576327,34.03,81094.07,0.0,-0.89817,4e-05,22.94453]
[1778638578341,34.03,81090.53,0.0,-0.89832,4e-05,22.91905]
[1778638581362,34.03,81095.94,0.0,-0.8981,4e-05,22.9552]
[1778638584383,34.03,81100.28,0.0,-0.89793,4e-05,22.98488]
[1778638589417,34.03,81103.31,0.0,-0.89781,4e-05,23.00505]
[1778638593445,34.03,81096.97,0.0,-0.89808,4e-05,22.95803]
[1778638595460,34.03,81105.29,0.0,-0.89775,4e-05,23.01537]
[1778638598481,34.03,81108.01,0.0,-0.89764,4e-05,23.03374]
[1778638603516,34.03,81106.68,0.0,-0.8977,4e-05,23.02333]
[1778638604523,34.03,81101.34,0.0,-0.89792,4e-05,22.98606]
[1778638607549,34.03,81098.61,0.0,-0.89803,4e-05,22.96651]
[1778638612586,34.03,81091.95,0.0,-0.89831,4e-05,22.91924]
[1778638614593,34.03,81085.79,0.0,-0.89857,4e-05,22.87573]
[1778638615600,34.03,81084.25,0.0,-0.89863,4e-05,22.86471]
[1778638620634,34.02,81087.5,0.0,-0.89851,4e-05,22.88539]
[1778638625670,34.02,81083.86,0.0,-0.89867,4e-05,22.85836]
[1778638628690,34.02,81078.12,0.0,-0.89891,4e-05,22.81766]
[1778638632719,34.02,81070.29,0.0,-0.89923,4e-05,22.76243]
[1778638634733,34.02,81069.05,0.0,-0.89928,4e-05,22.75339]
[1778638639767,34.02,81070.86,0.0,-0.89921,4e-05,22.76493]
[1778638644802,34.02,81072.43,0.0,-0.89916,4e-05,22.77475]
[1778638648830,34.02,81067.29,0.0,-0.89937,4e-05,22.73837]
[1778638651852,34.02,81067.14,0.0,-0.89939,4e-05,22.73453]
[1778638657522,34.02,81067.37,0.0,-0.89938,4e-05,22.73531]
[1778638661923,34.02,81059.8,0.0,-0.89969,4e-05,22.68227]
[1778638663939,34.02,81062.17,0.0,-0.8996,4e-05,22.69838]
[1778638668976,34.02,81058.45,0.0,-0.89975,4e-05,22.67221]
[1778638670988,34.02,81066.21,0.0,-0.89944,4e-05,22.72562]
[1778638674009,34.02,81067.51,0.0,-0.89939,4e-05,22.73422]
[1778638679044,34.01,81066.36,0.0,-0.89944,4e-05,22.72553]
[1778638684080,34.01,81062.42,0.0,-0.8996,4e-05,22.69761]
[1778638688108,34.01,81056.01,0.0,-0.89986,4e-05,22.65302]
[1778638693142,34.01,81052.66,0.0,-0.9,4e-05,22.62972]
[1778638698177,34.01,81051.66,0.0,-0.90004,4e-05,22.62279]
[1778638703212,34.01,81051.58,0.0,-0.90004,4e-05,22.62224]
[1778638708248,34.01,81050.55,0.0,-0.90008,4e-05,22.61516]
[1778638713282,34.01,81044.21,0.0,-0.90034,4e-05,22.56932]
[1778638718320,34.01,81043.95,0.0,-0.90035,4e-05,22.56789]
[1778638723353,34.01,81038.97,0.0,-0.90055,4e-05,22.53401]
[1778638728390,34.01,81040.41,0.0,-0.90049,4e-05,22.5445]
[1778638732416,34.02,81045.55,0.0,-0.90028,4e-05,22.58033]
[1778638734433,34.02,81046.9,0.0,-0.90022,4e-05,22.58977]
[1778638739468,34.02,81043.6,0.0,-0.90035,4e-05,22.56733]
[1778638744506,34.02,81042.72,0.0,-0.90039,4e-05,22.56167]
[1778638749539,34.02,81043.3,0.0,-0.90036,4e-05,22.5661]
[1778638754575,34.02,81042.34,0.0,-0.9004,4e-05,22.55992]
[1778638760617,34.02,81042.55,0.0,-0.90039,4e-05,22.56188]
[1778638765651,34.02,81043.17,0.0,-0.90036,4e-05,22.56657]
[1778638770687,34.02,81041.33,0.0,-0.90043,4e-05,22.5543]
[1778638775722,34.02,81047.37,0.0,-0.90019,4e-05,22.59405]
[1778638778742,34.02,81048.89,0.0,-0.90013,4e-05,22.60472]
[1778638783778,34.02,81054.31,0.0,-0.89991,4e-05,22.64215]
[1778638788813,34.02,81058.06,0.0,-0.89977,4e-05,22.66782]
[1778638794855,34.02,81055.85,0.0,-0.89986,4e-05,22.65224]
[1778638799890,34.02,81059.87,0.0,-0.8997,4e-05,22.67967]
[1778638804926,34.02,81060.15,0.0,-0.89969,4e-05,22.68118]
[1778638809960,34.02,81062.31,0.0,-0.8996,4e-05,22.69563]
[1778638814996,34.02,81062.7,0.0,-0.89959,4e-05,22.69776]
[1778638817010,34.02,81072.82,0.0,-0.89919,4e-05,22.76739]
[1778638818651,34.02,81075.26,0.0,-0.89909,4e-05,22.78404]
[1778638823051,34.02,81081.41,0.0,-0.89885,4e-05,22.82541]
[1778638825066,34.01,81084.43,0.0,-0.89873,4e-05,22.84578]
[1778638829094,34.01,81086.54,0.0,-0.89865,4e-05,22.85908]
[1778638834129,34.01,81086.74,0.0,-0.89866,4e-05,22.85646]
[1778638839164,34.01,81086.93,0.0,-0.89867,4e-05,22.8561]
[1778638844199,34.01,81086.16,0.0,-0.89871,4e-05,22.84915]
[1778638851247,34.01,81085.85,0.0,-0.89873,4e-05,22.84478]
[1778638858934,34.01,81085.54,0.0,-0.89876,4e-05,22.84016]
[1778638862325,34.0,81091.02,0.0,-0.89855,4e-05,22.87718]
[1778638864339,34.0,81092.58,0.0,-0.89849,4e-05,22.88731]
[1778638870380,34.0,81097.19,0.0,-0.89831,4e-05,22.91694]
[1778638875417,34.0,81101.66,0.0,-0.89815,4e-05,22.94585]
[1778638878436,34.0,81106.76,0.0,-0.89795,4e-05,22.97987]
[1778638880451,34.0,81112.2,0.0,-0.89773,4e-05,23.01737]
[1778638882464,34.0,81112.9,0.0,-0.8977,4e-05,23.02186]
[1778638887499,34.0,81110.66,0.0,-0.8978,4e-05,23.00535]
[1778638892534,34.0,81114.0,0.0,-0.89768,4e-05,23.02524]
[1778638896562,34.0,81119.25,0.0,-0.89747,4e-05,23.06086]
[1778638897569,34.0,81129.37,0.0,-0.89706,4e-05,23.13099]
[1778638899584,34.0,81131.68,0.0,-0.89697,4e-05,23.14644]
[1778638904619,34.0,81131.72,0.0,-0.89696,4e-05,23.14678]
[1778638908690,34.0,81141.49,0.0,-0.89656,4e-05,23.21481]
[1778638909684,34.0,81158.32,0.0,-0.89587,4e-05,23.33206]
[1778638910691,33.99,81162.1,0.0,-0.89572,4e-05,23.35819]
[1778638911698,33.99,81156.76,0.0,-0.89594,4e-05,23.32063]
[1778638912706,33.99,81145.19,0.0,-0.89642,4e-05,23.23973]
[1778638914719,33.99,81140.77,0.0,-0.8966,4e-05,23.20859]
[1778638919753,33.99,81137.04,0.0,-0.89676,4e-05,23.18223]
[1778638922775,33.99,81142.52,0.0,-0.89653,4e-05,23.22025]
[1778638924790,33.99,81143.83,0.0,-0.89648,4e-05,23.22926]
[1778638926802,33.99,81136.66,0.0,-0.89677,4e-05,23.17911]
[1778638928816,33.99,81135.86,0.0,-0.89681,4e-05,23.17342]
[1778638930830,33.99,81129.71,0.0,-0.89706,4e-05,23.13056]
[1778638932844,33.99,81129.83,0.0,-0.89705,4e-05,23.13143]
[1778638937880,33.99,81130.04,0.0,-0.89704,4e-05,23.13307]
[1778638942915,33.99,81132.79,0.0,-0.89693,4e-05,23.15235]
[1778638947950,33.99,81133.33,0.0,-0.89691,4e-05,23.15616]
[1778638952985,33.99,81132.2,0.0,-0.89696,4e-05,23.14595]
[1778638958020,33.99,81131.47,0.0,-0.89699,4e-05,23.14091]
[1778638963055,33.99,81134.28,0.0,-0.89688,4e-05,23.16052]
[1778638968091,33.99,81132.73,0.0,-0.89694,4e-05,23.14976]
[1778638973126,33.99,81134.44,0.0,-0.89687,4e-05,23.16172]
[1778638978160,33.99,81133.07,0.0,-0.89693,4e-05,23.15218]
[1778638982188,33.99,81148.21,0.0,-0.89631,4e-05,23.25761]
[1778638983196,33.99,81159.45,0.0,-0.89584,4e-05,23.33599]
[1778638984204,33.99,81158.37,0.0,-0.89589,4e-05,23.32831]
[1778638985209,33.99,81160.53,0.0,-0.8958,4e-05,23.34313]
[1778638989861,33.99,81154.27,0.0,-0.89607,4e-05,23.2986]
[1778638995280,33.99,81148.4,0.0,-0.89631,4e-05,23.25717]
[1778638997294,33.99,81141.09,0.0,-0.89661,4e-05,23.2061]
[1778638999931,33.99,81142.95,0.0,-0.89653,4e-05,23.2191]
[1778639005350,33.99,81142.37,0.0,-0.89656,4e-05,23.21517]
[1778639008373,33.99,81149.07,0.0,-0.89628,4e-05,23.26191]
[1778639010007,33.99,81148.99,0.0,-0.89629,4e-05,23.26127]
[1778639015425,33.99,81149.49,0.0,-0.89628,4e-05,23.262]
[1778639020461,33.99,81157.53,0.0,-0.89595,4e-05,23.3176]
[1778639022475,33.99,81160.84,0.0,-0.89581,4e-05,23.34043]
[1778639025496,33.99,81166.18,0.0,-0.8956,4e-05,23.37714]
[1778639027509,33.99,81166.96,0.0,-0.89557,4e-05,23.38214]
[1778639032545,33.99,81169.27,0.0,-0.89548,4e-05,23.39698]
[1778639036574,33.99,81176.48,0.0,-0.89519,4e-05,23.44661]
[1778639038587,33.99,81187.7,0.0,-0.89472,4e-05,23.52555]
[1778639040600,33.99,81189.67,0.0,-0.89463,4e-05,23.53995]
[1778639042626,33.99,81198.93,0.0,-0.89425,4e-05,23.60531]
[1778639043625,33.99,81205.37,0.0,-0.89398,4e-05,23.65071]
[1778639044634,33.99,81218.23,0.0,-0.89344,4e-05,23.74122]
[1778639046643,33.99,81216.27,0.0,-0.89352,4e-05,23.72741]
[1778639048658,33.99,81226.43,0.0,-0.89309,4e-05,23.79874]
[1778639049669,33.99,81232.34,0.0,-0.89285,4e-05,23.84036]
[1778639050675,33.99,81234.75,0.0,-0.89274,4e-05,23.85727]
[1778639051681,33.99,81230.26,0.0,-0.89293,4e-05,23.82558]
[1778639056716,33.99,81231.61,0.0,-0.89288,4e-05,23.83426]
[1778639061753,33.99,81233.65,0.0,-0.8928,4e-05,23.84773]
[1778639066789,33.99,81233.12,0.0,-0.89283,4e-05,23.84287]
[1778639070817,33.99,81225.83,0.0,-0.89314,4e-05,23.79091]
[1778639075873,33.99,81249.14,0.0,-0.89217,4e-05,23.95248]
[1778639076871,33.99,81256.36,0.0,-0.89187,4e-05,24.00338]
[1778639077878,33.99,81249.34,0.0,-0.89216,4e-05,23.95392]
[1778639078885,33.99,81247.06,0.0,-0.89226,4e-05,23.93782]
[1778639079891,33.99,81248.49,0.0,-0.8922,4e-05,23.94793]
[1778639080898,33.99,81256.72,0.0,-0.89185,4e-05,24.00599]
[1778639081906,33.99,81262.5,0.0,-0.89161,4e-05,24.0468]
[1778639083920,33.99,81266.01,0.0,-0.89146,4e-05,24.07158]
[1778639084928,33.99,81278.03,0.0,-0.89095,4e-05,24.15646]
[1778639085935,33.99,81278.45,0.0,-0.89093,4e-05,24.15933]
[1778639086942,33.99,81266.58,0.0,-0.89143,4e-05,24.07573]
[1778639087957,33.99,81259.86,0.0,-0.89172,4e-05,24.02856]
[1778639088957,33.99,81257.65,0.0,-0.89181,4e-05,24.01311]
[1778639089963,33.99,81252.7,0.0,-0.89202,4e-05,23.97835]
[1778639091978,33.99,81250.12,0.0,-0.89213,4e-05,23.96011]
[1778639094025,33.99,81251.36,0.0,-0.89207,4e-05,23.96885]
[1778639095033,33.99,81262.88,0.0,-0.89159,4e-05,24.05011]
[1778639097026,33.99,81255.03,0.0,-0.89192,4e-05,23.99517]
[1778639098033,33.99,81247.24,0.0,-0.89224,4e-05,23.94017]
[1778639099041,33.99,81242.72,0.0,-0.89244,4e-05,23.90833]
[1778639100048,33.99,81235.38,0.0,-0.89274,4e-05,23.85674]
[1778639102061,33.99,81232.83,0.0,-0.89285,4e-05,23.83895]
[1778639105100,33.99,81221.53,0.0,-0.89332,4e-05,23.75993]
[1778639106090,33.99,81203.53,0.0,-0.89407,4e-05,23.63372]
[1778639107097,33.99,81204.32,0.0,-0.89404,4e-05,23.63951]
[1778639108104,33.99,81215.03,0.0,-0.89359,4e-05,23.7151]
[1778639110118,33.99,81222.23,0.0,-0.89328,4e-05,23.76641]
[1778639112132,33.99,81222.09,0.0,-0.89329,4e-05,23.76594]
[1778639117166,33.99,81228.08,0.0,-0.89303,4e-05,23.80868]
[1778639122206,33.99,81222.45,0.0,-0.89327,4e-05,23.7687]
[1778639124217,33.99,81218.83,0.0,-0.89342,4e-05,23.74317]
[1778639126230,33.99,81215.51,0.0,-0.89356,4e-05,23.71993]
[1778639130865,33.99,81220.67,0.0,-0.89334,4e-05,23.75637]
[1778639133280,33.99,81226.76,0.0,-0.8931,4e-05,23.79686]
[1778639135294,33.99,81236.63,0.0,-0.89268,4e-05,23.86622]
[1778639136301,33.99,81239.79,0.0,-0.89255,4e-05,23.88818]
[1778639141335,33.99,81238.08,0.0,-0.89263,4e-05,23.87523]
[1778639146371,33.99,81232.51,0.0,-0.89287,4e-05,23.83521]
[1778639148384,33.99,81235.86,0.0,-0.89273,4e-05,23.85858]
[1778639149392,33.99,81238.03,0.0,-0.89264,4e-05,23.87371]
[1778639154427,33.99,81240.31,0.0,-0.89255,4e-05,23.8889]
[1778639156440,33.99,81234.28,0.0,-0.8928,4e-05,23.84612]
[1778639161076,33.99,81224.58,0.0,-0.89321,4e-05,23.77743]
[1778639162483,33.99,81219.88,0.0,-0.89341,4e-05,23.74429]
[1778639165504,33.99,81214.54,0.0,-0.89363,4e-05,23.70687]
[1778639168525,33.99,81220.39,0.0,-0.89339,4e-05,23.74815]
[1778639172552,33.99,81213.09,0.0,-0.89369,4e-05,23.69694]
[1778639174567,33.99,81208.36,0.0,-0.89389,4e-05,23.66395]
[1778639179602,33.99,81203.76,0.0,-0.89408,4e-05,23.63236]
[1778639184636,33.99,81195.72,0.0,-0.89441,4e-05,23.57547]
[1778639186651,33.99,81195.95,0.0,-0.89441,4e-05,23.57673]
[1778639191686,33.99,81194.08,0.0,-0.8945,4e-05,23.56044]
[1778639196721,33.99,81193.04,0.0,-0.89455,4e-05,23.55236]
[1778639201756,33.98,81191.45,0.0,-0.89462,4e-05,23.54055]
[1778639205783,33.98,81175.39,0.0,-0.89529,4e-05,23.42766]
[1778639206791,33.98,81169.27,0.0,-0.89554,4e-05,23.38491]
[1778639207798,33.98,81169.18,0.0,-0.89554,4e-05,23.38437]
[1778639211826,33.98,81163.4,0.0,-0.89578,4e-05,23.34439]
[1778639214847,33.99,81169.7,0.0,-0.89552,4e-05,23.38882]
[1778639215857,33.99,81173.76,0.0,-0.89535,4e-05,23.41727]
[1778639216861,33.99,81180.68,0.0,-0.89506,4e-05,23.4657]
[1778639217868,33.99,81179.41,0.0,-0.89511,4e-05,23.45678]
[1778639220888,33.99,81186.1,0.0,-0.89483,4e-05,23.50461]
[1778639223910,33.99,81170.62,0.0,-0.89547,4e-05,23.39651]
[1778639224918,33.99,81170.17,0.0,-0.89549,4e-05,23.39344]
[1778639225924,33.99,81176.5,0.0,-0.89523,4e-05,23.43775]
[1778639226930,33.99,81175.37,0.0,-0.89527,4e-05,23.42986]
[1778639231967,33.99,81173.76,0.0,-0.89534,4e-05,23.41878]
[1778639233979,33.99,81159.55,0.0,-0.89592,4e-05,23.31964]
[1778639234987,33.99,81158.79,0.0,-0.89595,4e-05,23.31451]
[1778639240022,33.99,81158.43,0.0,-0.89596,4e-05,23.31293]
[1778639245056,33.99,81157.72,0.0,-0.89599,4e-05,23.30892]
[1778639250093,33.99,81157.84,0.0,-0.89598,4e-05,23.31075]
[1778639255151,33.99,81146.44,0.0,-0.89645,4e-05,23.22992]
[1778639256137,33.99,81139.1,0.0,-0.89675,4e-05,23.179]
[1778639257141,33.99,81138.01,0.0,-0.89679,4e-05,23.17171]
[1778639258147,33.99,81140.79,0.0,-0.89667,4e-05,23.19144]
[1778639263183,33.99,81141.96,0.0,-0.89662,4e-05,23.20129]
[1778639268218,33.99,81141.29,0.0,-0.89663,4e-05,23.19835]
[1778639273253,34.0,81140.1,0.0,-0.89667,4e-05,23.19121]
[1778639277290,34.0,81133.88,0.0,-0.89692,4e-05,23.14852]
[1778639279313,34.0,81131.25,0.0,-0.89703,4e-05,23.13057]
[1778639284347,34.0,81135.13,0.0,-0.89686,4e-05,23.15873]
[1778639289382,34.0,81138.45,0.0,-0.89672,4e-05,23.18277]
[1778639293411,34.0,81143.8,0.0,-0.8965,4e-05,23.22062]
[1778639295424,34.0,81134.89,0.0,-0.89686,4e-05,23.15886]
[1778639298445,34.0,81132.69,0.0,-0.89695,4e-05,23.14433]
[1778639303480,34.0,81132.54,0.0,-0.89695,4e-05,23.14364]
[1778639308515,34.0,81128.66,0.0,-0.89711,4e-05,23.11707]
[1778639312163,34.0,81123.63,0.0,-0.89732,4e-05,23.0801]
[1778639313553,34.0,81125.65,0.0,-0.89724,4e-05,23.0944]
[1778639318586,34.0,81127.88,0.0,-0.89714,4e-05,23.11054]
[1778639323620,34.0,81127.16,0.0,-0.89717,4e-05,23.10613]
[1778639328656,34.0,81124.9,0.0,-0.89726,4e-05,23.09115]
[1778639333690,34.0,81117.76,0.0,-0.89754,4e-05,23.04239]
[1778639338744,34.0,81118.6,0.0,-0.8975,4e-05,23.04938]
[1778639340751,34.0,81121.47,0.0,-0.89738,4e-05,23.06969]
[1778639345786,34.0,81126.17,0.0,-0.89718,4e-05,23.10307]
[1778639350823,34.01,81125.91,0.0,-0.89719,4e-05,23.10194]
[1778639355860,34.01,81116.88,0.0,-0.89755,4e-05,23.03989]
[1778639356864,34.01,81116.15,0.0,-0.89758,4e-05,23.03503]
[1778639359885,34.01,81122.44,0.0,-0.89732,4e-05,23.07932]
[1778639364919,34.01,81124.89,0.0,-0.89722,4e-05,23.09705]
[1778639369955,34.01,81129.98,0.0,-0.89701,4e-05,23.13303]
[1778639374990,34.01,81129.59,0.0,-0.89703,4e-05,23.12841]
[1778639380025,34.01,81129.19,0.0,-0.89704,4e-05,23.12607]
[1778639385060,34.01,81128.43,0.0,-0.89707,4e-05,23.12124]
[1778639386067,34.01,81123.39,0.0,-0.89728,4e-05,23.08631]
[1778639391101,34.01,81123.55,0.0,-0.89727,4e-05,23.08813]
[1778639396136,34.01,81128.77,0.0,-0.89705,4e-05,23.12508]
[1778639401172,34.01,81132.68,0.0,-0.89689,4e-05,23.15266]
[1778639406206,34.01,81136.79,0.0,-0.89672,4e-05,23.18144]
[1778639411246,34.01,81136.23,0.0,-0.89674,4e-05,23.17755]
[1778639413256,34.01,81130.6,0.0,-0.89697,4e-05,23.13841]
[1778639415269,34.01,81130.69,0.0,-0.89697,4e-05,23.13917]
[1778639418292,34.01,81120.3,0.0,-0.89739,4e-05,23.06718]
[1778639420306,34.01,81121.36,0.0,-0.89734,4e-05,23.07481]
[1778639425339,34.01,81118.08,0.0,-0.89747,4e-05,23.05287]
[1778639427354,34.01,81123.18,0.0,-0.89726,4e-05,23.08867]
[1778639430375,34.01,81124.67,0.0,-0.8972,4e-05,23.09946]
[1778639435410,34.01,81123.93,0.0,-0.89723,4e-05,23.09264]
[1778639440445,34.01,81123.27,0.0,-0.89726,4e-05,23.08874]
[1778639445482,34.01,81125.56,0.0,-0.89716,4e-05,23.10533]
[1778639451523,34.02,81124.97,0.0,-0.89718,4e-05,23.10191]
[1778639456557,34.02,81122.11,0.0,-0.89729,4e-05,23.08265]
[1778639461591,34.02,81119.71,0.0,-0.89738,4e-05,23.06677]
[1778639466626,34.02,81117.69,0.0,-0.89746,4e-05,23.05359]
[1778639471664,34.02,81127.67,0.0,-0.89705,4e-05,23.12377]
[1778639473294,34.02,81139.9,0.0,-0.89655,4e-05,23.20908]
[1778639475691,34.02,81140.61,0.0,-0.89652,4e-05,23.21399]
[1778639480725,34.02,81136.99,0.0,-0.89667,4e-05,23.18864]
[1778639483363,34.02,81143.53,0.0,-0.8964,4e-05,23.23415]
[1778639484754,34.02,81144.66,0.0,-0.89635,4e-05,23.24192]
[1778639488782,34.02,81138.07,0.0,-0.89663,4e-05,23.19579]
[1778639490796,34.02,81131.4,0.0,-0.8969,4e-05,23.14937]
[1778639491802,34.02,81122.18,0.0,-0.89728,4e-05,23.08302]
[1778639493433,34.02,81113.51,0.0,-0.89764,4e-05,23.02297]
[1778639494824,34.02,81107.5,0.0,-0.89788,4e-05,22.98166]
[1778639496837,34.02,81106.98,0.0,-0.8979,4e-05,22.97863]
[1778639501873,34.02,81106.57,0.0,-0.8979,4e-05,22.97724]
[1778639506908,34.02,81106.42,0.0,-0.8979,4e-05,22.97761]
[1778639510938,34.02,81092.48,0.0,-0.89846,4e-05,22.88132]
[1778639511944,34.02,81089.61,0.0,-0.89858,4e-05,22.86143]
[1778639516978,34.02,81088.75,0.0,-0.89862,4e-05,22.85553]
[1778639520002,34.02,81095.68,0.0,-0.89834,4e-05,22.9035]
[1778639525036,34.02,81097.51,0.0,-0.89826,4e-05,22.91588]
[1778639530072,34.02,81094.16,0.0,-0.8984,4e-05,22.89229]
[1778639531078,34.02,81091.4,0.0,-0.89851,4e-05,22.87317]
[1778639536114,34.02,81091.94,0.0,-0.89849,4e-05,22.87684]
[1778639539135,34.02,81086.08,0.0,-0.89873,4e-05,22.83629]
[1778639544170,34.02,81087.13,0.0,-0.89868,4e-05,22.84374]
[1778639549204,34.02,81085.52,0.0,-0.89875,4e-05,22.83279]
[1778639552227,34.02,81073.4,0.0,-0.89924,4e-05,22.74689]
[1778639553234,34.02,81068.99,0.0,-0.89942,4e-05,22.71661]
[1778639554242,34.02,81062.99,0.0,-0.89966,4e-05,22.67542]
[1778639555250,34.02,81061.29,0.0,-0.89973,4e-05,22.66397]
[1778639560284,34.02,81067.69,0.0,-0.89946,4e-05,22.70957]
[1778639561291,34.02,81067.95,0.0,-0.89945,4e-05,22.71158]
[1778639564314,34.02,81074.06,0.0,-0.8992,4e-05,22.75437]
[1778639566327,34.02,81079.96,0.0,-0.89896,4e-05,22.79541]
[1778639570354,34.02,81074.32,0.0,-0.89919,4e-05,22.75691]
[1778639575389,34.03,81075.72,0.0,-0.89912,4e-05,22.76728]
[1778639576397,34.03,81066.83,0.0,-0.89948,4e-05,22.70605]
[1778639577404,34.03,81063.75,0.0,-0.8996,4e-05,22.68502]
[1778639582439,34.03,81067.87,0.0,-0.89943,4e-05,22.71467]
[1778639584454,34.03,81061.64,0.0,-0.89968,4e-05,22.67219]
[1778639588482,34.03,81064.08,0.0,-0.89957,4e-05,22.69014]
[1778639590495,34.03,81067.4,0.0,-0.89944,4e-05,22.71356]
[1778639595531,34.03,81071.66,0.0,-0.89926,4e-05,22.74404]
[1778639600566,34.03,81069.02,0.0,-0.89936,4e-05,22.72661]
[1778639601573,34.03,81063.31,0.0,-0.89959,4e-05,22.68736]
[1778639603587,34.03,81064.04,0.0,-0.89956,4e-05,22.69283]
[1778639608621,34.03,81063.28,0.0,-0.89958,4e-05,22.68882]
[1778639613661,34.03,81062.68,0.0,-0.89961,4e-05,22.6836]
[1778639616679,34.03,81048.7,0.0,-0.90016,4e-05,22.58802]
[1778639618693,34.03,81041.22,0.0,-0.90046,4e-05,22.53698]
[1778639619699,34.03,81048.9,0.0,-0.90015,4e-05,22.59]
[1778639622720,34.03,81051.82,0.0,-0.90003,4e-05,22.61055]
[1778639627756,34.03,81053.35,0.0,-0.89997,4e-05,22.62156]
[1778639632790,34.04,81051.35,0.0,-0.90004,4e-05,22.60948]
[1778639637827,34.04,81052.33,0.0,-0.89998,4e-05,22.61834]
[1778639642862,34.04,81050.87,0.0,-0.90003,4e-05,22.61002]
[1778639647896,34.04,81056.65,0.0,-0.89979,4e-05,22.65144]
[1778639652931,34.04,81057.08,0.0,-0.89976,4e-05,22.65585]
[1778639657967,34.04,81058.8,0.0,-0.89969,4e-05,22.66909]
[1778639663002,34.04,81058.59,0.0,-0.89969,4e-05,22.66895]
[1778639668037,34.05,81057.79,0.0,-0.89971,4e-05,22.6648]
[1778639674719,34.05,81057.49,0.0,-0.89972,4e-05,22.66205]
[1778639680123,34.05,81057.23,0.0,-0.89972,4e-05,22.66188]
[1778639684153,34.05,81064.89,0.0,-0.89941,4e-05,22.71575]
[1778639685160,34.05,81065.78,0.0,-0.89937,4e-05,22.72207]
[1778639691202,34.05,81066.56,0.0,-0.89933,4e-05,22.72854]
[1778639696238,34.05,81070.18,0.0,-0.89918,4e-05,22.75425]
[1778639700267,34.05,81065.12,0.0,-0.89938,4e-05,22.72001]
[1778639706308,34.05,81064.28,0.0,-0.89941,4e-05,22.71536]
[1778639708321,34.05,81071.13,0.0,-0.89913,4e-05,22.76296]
[1778639712349,34.05,81073.84,0.0,-0.89902,4e-05,22.78214]
[1778639718399,34.05,81074.81,0.0,-0.89898,4e-05,22.78939]
[1778639723433,34.05,81080.07,0.0,-0.89877,4e-05,22.82593]
[1778639728469,34.05,81080.68,0.0,-0.89874,4e-05,22.8299]
[1778639733503,34.05,81084.54,0.0,-0.8986,4e-05,22.85383]
[1778639739546,34.05,81086.98,0.0,-0.8985,4e-05,22.87006]
[1778639744583,34.05,81089.91,0.0,-0.89839,4e-05,22.8897]
[1778639749617,34.05,81089.47,0.0,-0.89841,4e-05,22.88597]
[1778639752637,34.05,81096.57,0.0,-0.89812,4e-05,22.93477]
[1778639753645,34.05,81095.72,0.0,-0.89816,4e-05,22.92877]
[1778639758685,34.05,81096.48,0.0,-0.89813,4e-05,22.93344]
[1778639763717,34.05,81095.02,0.0,-0.8982,4e-05,22.92277]
[1778639768757,34.05,81096.5,0.0,-0.89814,4e-05,22.93253]
[1778639773788,34.05,81096.24,0.0,-0.89815,4e-05,22.93019]
[1778639780835,34.05,81095.68,0.0,-0.89818,4e-05,22.92553]
[1778639786877,34.05,81094.75,0.0,-0.89822,4e-05,22.91848]
[1778639788895,34.05,81080.32,0.0,-0.89881,4e-05,22.8185]
[1778639790906,34.05,81080.91,0.0,-0.89878,4e-05,22.82255]
[1778639795941,34.05,81081.88,0.0,-0.89875,4e-05,22.82716]
[1778639800976,34.05,81085.71,0.0,-0.8986,4e-05,22.85371]
[1778639806010,34.05,81082.3,0.0,-0.89873,4e-05,22.83017]
[1778639811045,34.05,81082.87,0.0,-0.89871,4e-05,22.83422]
[1778639815708,34.05,81077.73,0.0,-0.89892,4e-05,22.79883]
[1778639821116,34.05,81078.5,0.0,-0.89888,4e-05,22.80458]
[1778639826151,34.05,81080.09,0.0,-0.89882,4e-05,22.8159]
[1778639831187,34.05,81080.73,0.0,-0.89879,4e-05,22.82055]
[1778639837228,34.05,81081.11,0.0,-0.89877,4e-05,22.82342]
[1778639842266,34.05,81081.85,0.0,-0.89874,4e-05,22.82871]
[1778639843273,34.05,81071.55,0.0,-0.89916,4e-05,22.75752]
[1778639844281,34.05,81064.76,0.0,-0.89943,4e-05,22.71073]
[1778639845919,34.05,81064.17,0.0,-0.89945,4e-05,22.70678]
[1778639851328,34.05,81067.85,0.0,-0.89931,4e-05,22.73053]
[1778639857370,34.05,81067.7,0.0,-0.89931,4e-05,22.7296]
[1778639862405,34.05,81068.08,0.0,-0.8993,4e-05,22.73223]
[1778639867441,34.05,81070.14,0.0,-0.89922,4e-05,22.74645]
[1778639872475,34.05,81072.75,0.0,-0.89911,4e-05,22.76431]
[1778639877511,34.05,81072.93,0.0,-0.89911,4e-05,22.76529]
[1778639886573,34.05,81073.98,0.0,-0.89907,4e-05,22.7721]
[1778639888591,34.05,81080.22,0.0,-0.89882,4e-05,22.81504]
[1778639893626,34.05,81075.2,0.0,-0.89902,4e-05,22.7798]
[1778639895641,34.05,81069.26,0.0,-0.89926,4e-05,22.73871]
[1778639900676,34.05,81069.43,0.0,-0.89925,4e-05,22.73985]
[1778639905711,34.05,81068.63,0.0,-0.89929,4e-05,22.73431]
[1778639910746,34.05,81067.75,0.0,-0.89932,4e-05,22.72825]
[1778639912760,34.05,81074.47,0.0,-0.89906,4e-05,22.77229]
[1778639915782,34.05,81077.89,0.0,-0.89892,4e-05,22.79573]
[1778639920816,34.05,81077.04,0.0,-0.89896,4e-05,22.7894]
[1778639925851,34.05,81079.26,0.0,-0.89887,4e-05,22.80431]
[1778639930887,34.05,81082.41,0.0,-0.89875,4e-05,22.82558]
[1778639935921,34.05,81083.29,0.0,-0.89872,4e-05,22.83102]
[1778639940956,34.05,81083.33,0.0,-0.89872,4e-05,22.83059]
[1778639945992,34.05,81076.43,0.0,-0.899,4e-05,22.78222]
[1778639948008,34.05,81075.88,0.0,-0.89903,4e-05,22.77821]
[1778639953041,34.05,81074.15,0.0,-0.8991,4e-05,22.766]
[1778639955054,34.05,81068.93,0.0,-0.89931,4e-05,22.72967]
[1778639956696,34.05,81066.07,0.0,-0.89943,4e-05,22.70973]
[1778639962106,34.05,81062.34,0.0,-0.89958,4e-05,22.68374]
[1778639967138,34.04,81061.64,0.0,-0.89961,4e-05,22.67841]
[1778639972176,34.04,81063.99,0.0,-0.89953,4e-05,22.69174]
[1778639977209,34.04,81064.78,0.0,-0.8995,4e-05,22.69655]
[1778639982244,34.04,81064.53,0.0,-0.89951,4e-05,22.69419]
[1778639987278,34.04,81061.84,0.0,-0.89962,4e-05,22.67503]
[1778639992314,34.04,81061.9,0.0,-0.89963,4e-05,22.6749]
[1778639998356,34.04,81061.69,0.0,-0.89964,4e-05,22.67284]
[1778639999362,34.04,81056.32,0.0,-0.89985,4e-05,22.63574]
[1778640000371,34.04,81053.09,0.0,-0.89998,4e-05,22.61345]
[1778640003390,34.04,81046.92,0.0,-0.90023,4e-05,22.57098]
[1778640008430,34.04,81045.79,0.0,-0.90027,4e-05,22.56348]
[1778640013464,34.04,81046.32,0.0,-0.90025,4e-05,22.56737]
[1778640018504,34.04,81045.15,0.0,-0.9003,4e-05,22.55957]
[1778640023536,34.04,81045.09,0.0,-0.9003,4e-05,22.55947]
[1778640024542,34.04,81038.94,0.0,-0.90054,4e-05,22.51724]
[1778640025549,34.04,81035.77,0.0,-0.90067,4e-05,22.49557]
[1778640030584,34.04,81041.87,0.0,-0.90042,4e-05,22.53816]
[1778640036627,34.04,81039.56,0.0,-0.90052,4e-05,22.52064]
[1778640040655,34.04,81046.79,0.0,-0.90023,4e-05,22.57078]
[1778640042669,34.04,81048.17,0.0,-0.90017,4e-05,22.58036]
[1778640047705,34.04,81045.74,0.0,-0.90027,4e-05,22.56391]
[1778640053745,34.04,81046.25,0.0,-0.90024,4e-05,22.56775]
[1778640055760,34.04,81039.88,0.0,-0.9005,4e-05,22.52403]
[1778640056767,34.04,81035.42,0.0,-0.90067,4e-05,22.49349]
[1778640059788,34.05,81033.93,0.0,-0.90073,4e-05,22.48373]
[1778640064822,34.05,81034.05,0.0,-0.90072,4e-05,22.48536]
[1778640069857,34.05,81033.36,0.0,-0.90074,4e-05,22.48143]
[1778640075899,34.05,81031.65,0.0,-0.9008,4e-05,22.47077]
[1778640083955,34.05,81029.42,0.0,-0.90088,4e-05,22.457]
[1778640093018,34.05,81028.27,0.0,-0.90093,4e-05,22.44871]
[1778640098053,34.05,81027.32,0.0,-0.90096,4e-05,22.44325]
[1778640103089,34.05,81027.73,0.0,-0.90094,4e-05,22.44718]
[1778640108124,34.05,81028.06,0.0,-0.90092,4e-05,22.45052]
[1778640113160,34.05,81027.1,0.0,-0.90095,4e-05,22.44498]
[1778640116179,34.06,81020.81,0.0,-0.90119,4e-05,22.40248]
[1778640117187,34.06,81018.55,0.0,-0.90128,4e-05,22.38726]
[1778640122222,34.06,81018.42,0.0,-0.90128,4e-05,22.38783]
[1778640125243,34.06,81024.67,0.0,-0.90102,4e-05,22.43158]
[1778640127900,34.06,81033.56,0.0,-0.90067,4e-05,22.49333]
[1778640129271,34.06,81035.57,0.0,-0.90059,4e-05,22.50728]
[1778640134307,34.06,81036.17,0.0,-0.90056,4e-05,22.51215]
[1778640139340,34.06,81032.01,0.0,-0.90072,4e-05,22.48427]
[1778640142361,34.06,81024.13,0.0,-0.90103,4e-05,22.43071]
[1778640146389,34.06,81022.39,0.0,-0.90109,4e-05,22.41975]
[1778640151425,34.06,81033.11,0.0,-0.90067,4e-05,22.4923]
[1778640152431,34.06,81037.28,0.0,-0.9005,4e-05,22.52105]
[1778640158118,34.06,81038.28,0.0,-0.90046,4e-05,22.5284]
[1778640161494,34.06,81044.81,0.0,-0.90019,4e-05,22.57364]
[1778640163508,34.06,81046.87,0.0,-0.90011,4e-05,22.58785]
[1778640168544,34.06,81048.08,0.0,-0.90006,4e-05,22.59619]
[1778640173579,34.06,81049.08,0.0,-0.90002,4e-05,22.603]
[1778640178614,34.06,81049.4,0.0,-0.90001,4e-05,22.60513]
[1778640183650,34.06,81050.26,0.0,-0.89998,4e-05,22.61093]
[1778640188684,34.06,81052.18,0.0,-0.8999,4e-05,22.62399]
[1778640193720,34.06,81051.36,0.0,-0.89994,4e-05,22.61815]
[1778640198754,34.06,81051.03,0.0,-0.89995,4e-05,22.61571]
[1778640203790,34.06,81051.16,0.0,-0.89995,4e-05,22.61643]
[1778640208829,34.06,81050.64,0.0,-0.89997,4e-05,22.61271]
[1778640216885,34.06,81050.33,0.0,-0.89999,4e-05,22.60809]
[1778640221920,34.06,81049.76,0.0,-0.90001,4e-05,22.60406]
[1778640225948,34.06,81060.31,0.0,-0.89959,4e-05,22.67662]
[1778640226954,34.06,81060.2,0.0,-0.8996,4e-05,22.67574]
[1778640231989,34.06,81062.07,0.0,-0.89953,4e-05,22.68803]
[1778640237025,34.06,81063.33,0.0,-0.89948,4e-05,22.69598]
[1778640242060,34.06,81065.36,0.0,-0.8994,4e-05,22.70922]
[1778640243066,34.06,81071.32,0.0,-0.89916,4e-05,22.75017]
[1778640244074,34.06,81073.51,0.0,-0.89908,4e-05,22.76506]
[1778640248102,34.06,81068.16,0.0,-0.8993,4e-05,22.72717]
[1778640251122,34.06,81066.57,0.0,-0.89937,4e-05,22.71561]
[1778640256158,34.06,81067.18,0.0,-0.89935,4e-05,22.71891]
[1778640261192,34.06,81065.23,0.0,-0.89943,4e-05,22.70465]
[1778640266227,34.06,81064.34,0.0,-0.89947,4e-05,22.69776]
[1778640269267,34.06,81069.53,0.0,-0.89926,4e-05,22.73312]
[1778640271262,34.05,81069.1,0.0,-0.89929,4e-05,22.7275]
[1778640276300,34.05,81069.88,0.0,-0.89927,4e-05,22.73193]
[1778640282343,34.05,81068.54,0.0,-0.89933,4e-05,22.72156]
[1778640287377,34.05,81068.82,0.0,-0.89932,4e-05,22.72261]
[1778640296441,34.05,81067.77,0.0,-0.89937,4e-05,22.71385]
[1778640301477,34.05,81068.77,0.0,-0.89934,4e-05,22.71988]
[1778640309174,34.05,81068.72,0.0,-0.89935,4e-05,22.71813]
[1778640314568,34.05,81068.45,0.0,-0.89937,4e-05,22.71526]
[1778640319602,34.05,81068.28,0.0,-0.89938,4e-05,22.71336]
[1778640324639,34.05,81070.73,0.0,-0.89928,4e-05,22.7294]
[1778640329672,34.05,81071.08,0.0,-0.89928,4e-05,22.7309]
[1778640333701,34.05,81076.23,0.0,-0.89908,4e-05,22.76326]
[1778640339390,34.04,81073.84,0.0,-0.89919,4e-05,22.74567]
[1778640344781,34.04,81077.36,0.0,-0.89905,4e-05,22.76863]
[1778640347803,34.04,81082.62,0.0,-0.89884,4e-05,22.80424]
[1778640349457,34.04,81088.03,0.0,-0.89863,4e-05,22.84134]
[1778640351832,34.04,81090.94,0.0,-0.89852,4e-05,22.86042]
[1778640353847,34.04,81084.21,0.0,-0.89879,4e-05,22.81319]
[1778640358881,34.04,81082.59,0.0,-0.89887,4e-05,22.8005]
[1778640363917,34.04,81077.07,0.0,-0.8991,4e-05,22.7611]
[1778640366937,34.04,81071.47,0.0,-0.89933,4e-05,22.72185]
[1778640371972,34.04,81071.68,0.0,-0.89932,4e-05,22.72252]
[1778640378016,34.04,81072.45,0.0,-0.8993,4e-05,22.72679]
[1778640383053,34.04,81071.59,0.0,-0.89934,4e-05,22.71999]
[1778640388087,34.03,81071.46,0.0,-0.89935,4e-05,22.71829]
[1778640393122,34.03,81068.04,0.0,-0.8995,4e-05,22.69166]
[1778640395136,34.03,81061.67,0.0,-0.89976,4e-05,22.64751]
[1778640398157,34.03,81060.49,0.0,-0.8998,4e-05,22.63921]
[1778640403191,34.03,81057.96,0.0,-0.89991,4e-05,22.62162]
[1778640408230,34.03,81057.6,0.0,-0.89992,4e-05,22.61904]
[1778640413265,34.03,81058.98,0.0,-0.89987,4e-05,22.62844]
[1778640418300,34.03,81059.3,0.0,-0.89985,4e-05,22.63049]
[1778640423337,34.03,81059.01,0.0,-0.89987,4e-05,22.62832]
[1778640428374,34.03,81058.36,0.0,-0.89989,4e-05,22.62369]
[1778640434415,34.03,81058.19,0.0,-0.8999,4e-05,22.62237]
[1778640439449,34.03,81054.29,0.0,-0.90006,4e-05,22.59542]
[1778640444485,34.03,81054.91,0.0,-0.90003,4e-05,22.59978]
[1778640449519,34.03,81054.25,0.0,-0.90006,4e-05,22.59528]
[1778640454556,34.03,81050.73,0.0,-0.90021,4e-05,22.56894]
[1778640460235,34.03,81052.36,0.0,-0.90014,4e-05,22.58043]
[1778640465632,34.03,81053.73,0.0,-0.90009,4e-05,22.58991]
[1778640470667,34.03,81052.92,0.0,-0.90012,4e-05,22.58446]
[1778640475702,34.03,81049.78,0.0,-0.90024,4e-05,22.56307]
[1778640481749,34.03,81049.57,0.0,-0.90025,4e-05,22.56198]
[1778640483762,34.03,81056.31,0.0,-0.89998,4e-05,22.60851]
[1778640484769,34.03,81059.51,0.0,-0.89985,4e-05,22.63055]
[1778640486783,34.03,81063.35,0.0,-0.8997,4e-05,22.65692]
[1778640491818,34.03,81063.62,0.0,-0.89969,4e-05,22.65839]
[1778640500516,34.03,81064.26,0.0,-0.89967,4e-05,22.66219]
[1778640505916,34.03,81062.61,0.0,-0.89973,4e-05,22.65034]
[1778640510953,34.03,81058.51,0.0,-0.8999,4e-05,22.62268]
[1778640515987,34.03,81058.68,0.0,-0.89989,4e-05,22.62337]
[1778640519008,34.03,81053.43,0.0,-0.90009,4e-05,22.58752]
[1778640520655,34.03,81050.06,0.0,-0.90023,4e-05,22.56438]
[1778640527065,34.04,81048.29,0.0,-0.9003,4e-05,22.55265]
[1778640532102,34.04,81044.76,0.0,-0.90044,4e-05,22.5288]
[1778640537136,34.04,81043.14,0.0,-0.9005,4e-05,22.51821]
[1778640542172,34.04,81040.83,0.0,-0.90058,4e-05,22.50301]
[1778640547206,34.04,81040.64,0.0,-0.90059,4e-05,22.50242]
[1778640552242,34.04,81040.37,0.0,-0.90059,4e-05,22.5013]
[1778640559292,34.04,81042.93,0.0,-0.90049,4e-05,22.51984]
[1778640564326,34.04,81048.47,0.0,-0.90026,4e-05,22.55842]
[1778640566340,34.04,81052.47,0.0,-0.9001,4e-05,22.58604]
[1778640571379,34.04,81053.29,0.0,-0.90008,4e-05,22.58947]
[1778640576410,34.04,81052.7,0.0,-0.9001,4e-05,22.58552]
[1778640581448,34.04,81051.65,0.0,-0.90014,4e-05,22.57841]
[1778640586480,34.04,81051.7,0.0,-0.90014,4e-05,22.57893]
[1778640591516,34.04,81051.58,0.0,-0.90014,4e-05,22.57828]
[1778640597558,34.04,81051.78,0.0,-0.90013,4e-05,22.57986]
[1778640602593,34.04,81060.65,0.0,-0.89978,4e-05,22.64109]
[1778640604607,34.04,81064.75,0.0,-0.89961,4e-05,22.6696]
[1778640611656,34.04,81064.35,0.0,-0.8996,4e-05,22.67103]
[1778640617701,34.05,81064.3,0.0,-0.89959,4e-05,22.67346]
[1778640623743,34.05,81064.79,0.0,-0.89956,4e-05,22.67851]
[1778640629784,34.05,81064.85,0.0,-0.89953,4e-05,22.68235]
[1778640634820,34.05,81064.83,0.0,-0.89952,4e-05,22.68301]
[1778640639855,34.06,81064.93,0.0,-0.89951,4e-05,22.68563]
[1778640645899,34.06,81065.09,0.0,-0.89949,4e-05,22.68829]
[1778640651569,34.06,81065.14,0.0,-0.89948,4e-05,22.6899]
[1778640656976,34.06,81066.35,0.0,-0.89943,4e-05,22.69975]
[1778640662010,34.06,81065.85,0.0,-0.89944,4e-05,22.69751]
[1778640668055,34.06,81065.75,0.0,-0.89945,4e-05,22.6963]
[1778640674097,34.06,81066.12,0.0,-0.89944,4e-05,22.69796]
[1778640679132,34.06,81065.97,0.0,-0.89945,4e-05,22.69618]
[1778640684166,34.06,81066.14,0.0,-0.89944,4e-05,22.69663]
[1778640689202,34.06,81065.7,0.0,-0.89947,4e-05,22.69287]
[1778640694236,34.06,81063.14,0.0,-0.89958,4e-05,22.67233]
[1778640699272,34.06,81062.83,0.0,-0.8996,4e-05,22.66964]
[1778640703299,34.06,81068.48,0.0,-0.89937,4e-05,22.70811]
[1778640708338,34.06,81070.12,0.0,-0.89931,4e-05,22.71858]
[1778640713371,34.05,81068.67,0.0,-0.89938,4e-05,22.70774]
[1778640718405,34.05,81069.22,0.0,-0.89936,4e-05,22.7107]
[1778640720420,34.05,81081.12,0.0,-0.89888,4e-05,22.79325]
[1778640721426,34.05,81084.33,0.0,-0.89875,4e-05,22.81554]
[1778640726461,34.05,81080.59,0.0,-0.89889,4e-05,22.79019]
[1778640731496,34.06,81080.33,0.0,-0.8989,4e-05,22.78964]
[1778640736531,34.06,81080.8,0.0,-0.89886,4e-05,22.7952]
[1778640741567,34.06,81078.51,0.0,-0.89894,4e-05,22.78165]
[1778640746602,34.06,81076.38,0.0,-0.89901,4e-05,22.76927]
[1778640751637,34.06,81074.66,0.0,-0.89908,4e-05,22.75748]
[1778640754658,34.06,81072.43,0.0,-0.89917,4e-05,22.74256]
[1778640759699,34.06,81076.27,0.0,-0.89901,4e-05,22.76989]
[1778640764734,34.07,81079.41,0.0,-0.89887,4e-05,22.79292]
[1778640769769,34.07,81084.05,0.0,-0.89867,4e-05,22.82718]
[1778640774803,34.07,81084.72,0.0,-0.89863,4e-05,22.83377]
[1778640779838,34.07,81085.41,0.0,-0.89859,4e-05,22.84047]
[1778640784874,34.07,81081.8,0.0,-0.89873,4e-05,22.81749]
[1778640789909,34.08,81081.72,0.0,-0.89872,4e-05,22.819]
[1778640794944,34.08,81082.31,0.0,-0.89868,4e-05,22.8251]
[1778640799982,34.08,81081.23,0.0,-0.89872,4e-05,22.81831]
[1778640805015,34.08,81083.09,0.0,-0.89864,4e-05,22.83144]
[1778640807029,34.08,81074.99,0.0,-0.89897,4e-05,22.77556]
[1778640808042,34.08,81056.33,0.0,-0.89972,4e-05,22.64634]
[1778640809043,34.08,81047.37,0.0,-0.90008,4e-05,22.5846]
[1778640810059,34.08,81047.31,0.0,-0.90008,4e-05,22.58419]
[1778640812708,34.08,81039.02,0.0,-0.90042,4e-05,22.52494]
[1778640817099,34.08,81034.03,0.0,-0.90062,4e-05,22.49115]
[1778640822785,34.08,81032.8,0.0,-0.90066,4e-05,22.48339]
[1778640828176,34.08,81032.22,0.0,-0.90068,4e-05,22.48026]
[1778640830190,34.08,81040.88,0.0,-0.90034,4e-05,22.54]
[1778640831197,34.08,81042.51,0.0,-0.90027,4e-05,22.55125]
[1778640837238,34.08,81045.97,0.0,-0.90013,4e-05,22.57517]
[1778640842926,34.08,81043.4,0.0,-0.90023,4e-05,22.5576]
[1778640847309,34.08,81038.35,0.0,-0.90043,4e-05,22.52313]
[1778640852345,34.08,81039.5,0.0,-0.90039,4e-05,22.5314]
[1778640858386,34.08,81039.94,0.0,-0.90037,4e-05,22.53482]
[1778640863421,34.08,81039.94,0.0,-0.90036,4e-05,22.53515]
[1778640868456,34.08,81040.38,0.0,-0.90034,4e-05,22.5385]
[1778640875505,34.08,81040.29,0.0,-0.90035,4e-05,22.53602]
[1778640880553,34.08,81040.45,0.0,-0.90034,4e-05,22.53745]
[1778640881558,34.08,81045.99,0.0,-0.90012,4e-05,22.57559]
[1778640882565,34.08,81050.92,0.0,-0.89993,4e-05,22.60946]
[1778640887600,34.08,81050.72,0.0,-0.89994,4e-05,22.60785]
[1778640891629,34.08,81045.31,0.0,-0.90015,4e-05,22.57056]
[1778640896664,34.08,81044.71,0.0,-0.90018,4e-05,22.56653]
[1778640898678,34.08,81031.08,0.0,-0.90072,4e-05,22.47297]
[1778640899684,34.08,81028.11,0.0,-0.90084,4e-05,22.45275]
[1778640905726,34.08,81026.2,0.0,-0.90091,4e-05,22.44081]
[1778640910762,34.08,81023.28,0.0,-0.90101,4e-05,22.42186]
[1778640915796,34.08,81025.45,0.0,-0.90092,4e-05,22.43785]
[1778640920831,34.09,81024.16,0.0,-0.90097,4e-05,22.43005]
[1778640925867,34.09,81026.37,0.0,-0.90087,4e-05,22.44627]
[1778640930902,34.09,81025.33,0.0,-0.90091,4e-05,22.44013]
[1778640935937,34.09,81022.65,0.0,-0.90102,4e-05,22.42051]
[1778640940989,34.09,81023.15,0.0,-0.90099,4e-05,22.42509]
[1778640944011,34.09,81028.28,0.0,-0.90078,4e-05,22.46092]
[1778640950056,34.09,81035.31,0.0,-0.9005,4e-05,22.51011]
[1778640956098,34.09,81035.05,0.0,-0.9005,4e-05,22.50896]
[1778640961132,34.09,81032.9,0.0,-0.90059,4e-05,22.49473]
[1778640966168,34.09,81032.73,0.0,-0.90059,4e-05,22.49426]
[1778640968182,34.09,81044.18,0.0,-0.90013,4e-05,22.57302]
[1778640969193,34.09,81054.9,0.0,-0.8997,4e-05,22.64722]
[1778640970197,34.09,81060.99,0.0,-0.89945,4e-05,22.68954]
[1778640971206,34.09,81063.0,0.0,-0.89937,4e-05,22.70368]
[1778640972212,34.09,81059.14,0.0,-0.89952,4e-05,22.67732]
[1778640973845,34.09,81052.21,0.0,-0.8998,4e-05,22.63011]
[1778640975235,34.09,81046.31,0.0,-0.90004,4e-05,22.58936]
[1778640980267,34.09,81050.75,0.0,-0.89986,4e-05,22.6197]
[1778640985304,34.09,81048.1,0.0,-0.89997,4e-05,22.60124]
[1778640987317,34.09,81054.26,0.0,-0.89972,4e-05,22.64352]
[1778640992353,34.09,81055.37,0.0,-0.89969,4e-05,22.64839]
[1778640998394,34.09,81054.54,0.0,-0.89972,4e-05,22.64209]
[1778641004055,34.09,81053.49,0.0,-0.89977,4e-05,22.63441]
[1778641009472,34.09,81059.02,0.0,-0.89955,4e-05,22.67196]
[1778641012492,34.09,81062.19,0.0,-0.89943,4e-05,22.69334]
[1778641017528,34.09,81058.96,0.0,-0.89956,4e-05,22.6703]
[1778641020549,34.09,81052.21,0.0,-0.89983,4e-05,22.62349]
[1778641023570,34.09,81058.72,0.0,-0.89957,4e-05,22.66803]
[1778641029612,34.09,81056.26,0.0,-0.89968,4e-05,22.65039]
[1778641034646,34.09,81056.17,0.0,-0.89968,4e-05,22.64927]
[1778641040689,34.09,81056.08,0.0,-0.89969,4e-05,22.64805]
[1778641042703,34.09,81063.08,0.0,-0.89941,4e-05,22.69603]
[1778641046730,34.09,81064.71,0.0,-0.89935,4e-05,22.70657]
[1778641051766,34.09,81060.39,0.0,-0.89954,4e-05,22.67371]
[1778641059822,34.09,81060.01,0.0,-0.89956,4e-05,22.67002]
[1778641064857,34.09,81060.79,0.0,-0.89953,4e-05,22.67471]
[1778641069892,34.08,81060.59,0.0,-0.89954,4e-05,22.67267]
[1778641075934,34.08,81061.61,0.0,-0.89951,4e-05,22.67896]
[1778641078956,34.08,81056.03,0.0,-0.89973,4e-05,22.64011]
[1778641080970,34.08,81054.03,0.0,-0.89982,4e-05,22.62613]
[1778641086005,34.08,81053.01,0.0,-0.89986,4e-05,22.61882]
[1778641091039,34.08,81052.19,0.0,-0.89989,4e-05,22.61292]
[1778641096075,34.08,81050.97,0.0,-0.89994,4e-05,22.60432]
[1778641100102,34.08,81038.92,0.0,-0.90042,4e-05,22.52137]
[1778641102117,34.08,81035.98,0.0,-0.90054,4e-05,22.50124]
[1778641107151,34.08,81034.95,0.0,-0.90058,4e-05,22.49474]
[1778641112186,34.08,81038.29,0.0,-0.90045,4e-05,22.51597]
[1778641117222,34.08,81038.94,0.0,-0.90042,4e-05,22.52091]
[1778641122256,34.08,81039.33,0.0,-0.9004,4e-05,22.52401]
[1778641127291,34.08,81038.89,0.0,-0.90042,4e-05,22.52136]
[1778641133334,34.09,81038.95,0.0,-0.90041,4e-05,22.52225]
[1778641138369,34.09,81041.0,0.0,-0.90033,4e-05,22.53679]
[1778641143406,34.09,81045.81,0.0,-0.90014,4e-05,22.57006]
[1778641148441,34.09,81047.17,0.0,-0.90008,4e-05,22.57945]
[1778641151461,34.09,81053.34,0.0,-0.89983,4e-05,22.62185]
[1778641156496,34.09,81051.95,0.0,-0.89989,4e-05,22.612]
[1778641161532,34.09,81051.83,0.0,-0.8999,4e-05,22.61092]
[1778641163545,34.09,81044.45,0.0,-0.90019,4e-05,22.56016]
[1778641168581,34.09,81044.8,0.0,-0.90018,4e-05,22.56267]
[1778641175257,34.09,81043.79,0.0,-0.90023,4e-05,22.55356]
[1778641181672,34.09,81044.05,0.0,-0.90022,4e-05,22.55558]
[1778641186709,34.09,81044.97,0.0,-0.90018,4e-05,22.56203]
[1778641190734,34.09,81050.62,0.0,-0.89995,4e-05,22.60092]
[1778641193755,34.09,81057.3,0.0,-0.89969,4e-05,22.64671]
[1778641198791,34.09,81059.91,0.0,-0.89958,4e-05,22.66409]
[1778641201811,34.09,81053.86,0.0,-0.89983,4e-05,22.62212]
[1778641202818,34.08,81044.22,0.0,-0.90021,4e-05,22.55577]
[1778641203826,34.09,81040.73,0.0,-0.90035,4e-05,22.53182]
[1778641206846,34.09,81035.24,0.0,-0.90057,4e-05,22.49435]
[1778641211883,34.09,81038.03,0.0,-0.90046,4e-05,22.51401]
[1778641216918,34.09,81037.83,0.0,-0.90046,4e-05,22.5131]
[1778641221953,34.09,81041.94,0.0,-0.9003,4e-05,22.5417]
[1778641226992,34.09,81041.47,0.0,-0.90031,4e-05,22.53868]
[1778641232023,34.09,81042.92,0.0,-0.90026,4e-05,22.5466]
[1778641235046,34.09,81048.14,0.0,-0.90005,4e-05,22.58254]
[1778641243102,34.09,81048.38,0.0,-0.90004,4e-05,22.58413]
[1778641249145,34.09,81046.33,0.0,-0.90013,4e-05,22.56999]
[1778641253174,34.09,81043.72,0.0,-0.90023,4e-05,22.55211]
[1778641258208,34.09,81045.35,0.0,-0.90016,4e-05,22.56345]
[1778641263242,34.09,81045.58,0.0,-0.90016,4e-05,22.56514]
[1778641265259,34.09,81052.97,0.0,-0.89986,4e-05,22.61599]
[1778641266264,34.09,81058.06,0.0,-0.89966,4e-05,22.65101]
[1778641268278,34.09,81057.31,0.0,-0.89969,4e-05,22.64569]
[1778641273313,34.09,81058.44,0.0,-0.89964,4e-05,22.65412]
[1778641278349,34.09,81050.89,0.0,-0.89993,4e-05,22.60322]
[1778641280364,34.09,81052.58,0.0,-0.89987,4e-05,22.61475]
[1778641285422,34.09,81053.58,0.0,-0.89983,4e-05,22.6214]
[1778641287412,34.09,81066.24,0.0,-0.89932,4e-05,22.70884]
[1778641289426,34.09,81067.59,0.0,-0.89926,4e-05,22.71865]
[1778641294460,34.09,81071.77,0.0,-0.8991,4e-05,22.74609]
[1778641298490,34.09,81069.21,0.0,-0.8992,4e-05,22.72904]
[1778641303525,34.09,81068.12,0.0,-0.89922,4e-05,22.72466]
[1778641307554,34.09,81061.97,0.0,-0.89946,4e-05,22.68332]
[1778641312588,34.09,81061.51,0.0,-0.89948,4e-05,22.68044]
[1778641316242,34.09,81067.68,0.0,-0.89923,4e-05,22.72244]
[1778641321654,34.09,81068.72,0.0,-0.8992,4e-05,22.72834]
[1778641326689,34.09,81071.8,0.0,-0.89908,4e-05,22.74841]
[1778641331726,34.09,81072.44,0.0,-0.89906,4e-05,22.75159]
[1778641337768,34.09,81071.16,0.0,-0.89912,4e-05,22.74134]
[1778641343813,34.09,81071.6,0.0,-0.89911,4e-05,22.74294]
[1778641348847,34.09,81071.94,0.0,-0.89911,4e-05,22.7441]
[1778641353882,34.09,81070.02,0.0,-0.8992,4e-05,22.72743]
[1778641358918,34.08,81073.73,0.0,-0.89906,4e-05,22.75184]
[1778641363954,34.08,81075.45,0.0,-0.899,4e-05,22.76245]
[1778641368988,34.08,81078.62,0.0,-0.89887,4e-05,22.7848]
[1778641376038,34.08,81078.29,0.0,-0.89888,4e-05,22.78319]
[1778641381072,34.09,81075.18,0.0,-0.899,4e-05,22.76232]
[1778641386107,34.09,81075.82,0.0,-0.89897,4e-05,22.76738]
[1778641391142,34.09,81075.03,0.0,-0.899,4e-05,22.76251]
[1778641394164,34.09,81066.8,0.0,-0.89933,4e-05,22.70539]
[1778641395170,34.09,81065.64,0.0,-0.89938,4e-05,22.69721]
[1778641401214,34.08,81064.55,0.0,-0.89943,4e-05,22.68871]
[1778641405241,34.08,81055.89,0.0,-0.89978,4e-05,22.62849]
[1778641410276,34.08,81055.09,0.0,-0.89981,4e-05,22.62264]
[1778641415311,34.08,81055.46,0.0,-0.89981,4e-05,22.62256]
[1778641420346,34.08,81054.98,0.0,-0.89983,4e-05,22.61894]
[1778641425381,34.08,81055.64,0.0,-0.8998,4e-05,22.62318]
[1778641430417,34.08,81055.92,0.0,-0.8998,4e-05,22.62479]
[1778641436458,34.08,81055.68,0.0,-0.89981,4e-05,22.62275]
[1778641441494,34.08,81056.25,0.0,-0.89979,4e-05,22.62634]
[1778641446530,34.08,81055.21,0.0,-0.89983,4e-05,22.61887]
[1778641449550,34.08,81063.59,0.0,-0.8995,4e-05,22.67637]
[1778641450557,34.08,81066.83,0.0,-0.89937,4e-05,22.69856]
[1778641455594,34.08,81066.71,0.0,-0.89938,4e-05,22.69691]
[1778641460627,34.08,81073.52,0.0,-0.89911,4e-05,22.743]
[1778641462641,34.08,81071.97,0.0,-0.89917,4e-05,22.73186]
[1778641469692,34.08,81069.9,0.0,-0.89927,4e-05,22.71597]
[1778641474725,34.08,81073.82,0.0,-0.89912,4e-05,22.73963]
[1778641479761,34.08,81071.77,0.0,-0.89921,4e-05,22.72437]
[1778641483789,34.08,81065.23,0.0,-0.89948,4e-05,22.67851]
[1778641484795,34.08,81064.37,0.0,-0.89952,4e-05,22.67245]
[1778641489832,34.08,81064.59,0.0,-0.89951,4e-05,22.67332]
[1778641497503,34.07,81064.26,0.0,-0.89953,4e-05,22.67015]
[1778641502923,34.07,81069.29,0.0,-0.89933,4e-05,22.70398]
[1778641503928,34.07,81074.77,0.0,-0.89911,4e-05,22.7416]
[1778641504935,34.07,81074.22,0.0,-0.89914,4e-05,22.73758]
[1778641509971,34.07,81078.27,0.0,-0.89898,4e-05,22.76436]
[1778641515031,34.07,81079.95,0.0,-0.89891,4e-05,22.7766]
[1778641520060,34.07,81080.11,0.0,-0.8989,4e-05,22.77862]
[1778641527714,34.08,81080.9,0.0,-0.89884,4e-05,22.7873]
[1778641533153,34.08,81081.86,0.0,-0.8988,4e-05,22.79424]
[1778641536175,34.08,81086.87,0.0,-0.89859,4e-05,22.83012]
[1778641541208,34.08,81087.99,0.0,-0.89853,4e-05,22.8398]
[1778641542215,34.08,81094.51,0.0,-0.89827,4e-05,22.88523]
[1778641543221,34.08,81096.6,0.0,-0.89818,4e-05,22.89999]
[1778641548256,34.08,81095.8,0.0,-0.8982,4e-05,22.89589]
[1778641556313,34.09,81095.89,0.0,-0.89819,4e-05,22.89879]
[1778641561347,34.09,81095.97,0.0,-0.89817,4e-05,22.90079]
[1778641566383,34.09,81095.44,0.0,-0.89819,4e-05,22.89852]
[1778641571418,34.09,81095.9,0.0,-0.89816,4e-05,22.9031]
[1778641576452,34.09,81095.86,0.0,-0.89815,4e-05,22.9042]
[1778641581488,34.09,81095.66,0.0,-0.89815,4e-05,22.90419]
[1778641585516,34.09,81084.2,0.0,-0.89861,4e-05,22.82615]
[1778641587529,34.09,81077.23,0.0,-0.89889,4e-05,22.77874]
[1778641589543,34.09,81077.08,0.0,-0.89889,4e-05,22.77857]
[1778641594579,34.1,81078.4,0.0,-0.89883,4e-05,22.78758]
[1778641599614,34.1,81075.83,0.0,-0.89892,4e-05,22.771]
[1778641604648,34.1,81075.4,0.0,-0.89894,4e-05,22.76854]
[1778641611700,34.1,81075.51,0.0,-0.89894,4e-05,22.7681]
[1778641617740,34.1,81077.46,0.0,-0.89887,4e-05,22.77982]
[1778641622775,34.09,81076.15,0.0,-0.89893,4e-05,22.77051]
[1778641627811,34.1,81068.74,0.0,-0.89922,4e-05,22.71996]
[1778641628415,34.09,81056.85,0.0,-0.8997,4e-05,22.6378]
[1778641629826,34.09,81056.16,0.0,-0.89973,4e-05,22.63284]
[1778641630833,34.09,81056.44,0.0,-0.89972,4e-05,22.63468]
[1778641635868,34.09,81054.88,0.0,-0.89979,4e-05,22.62355]
[1778641640905,34.09,81051.75,0.0,-0.89991,4e-05,22.60162]
[1778641645938,34.09,81051.65,0.0,-0.89992,4e-05,22.60072]
[1778641650972,34.09,81051.51,0.0,-0.89993,4e-05,22.59959]
[1778641656010,34.09,81050.94,0.0,-0.89996,4e-05,22.59319]
[1778641661046,34.09,81055.81,0.0,-0.89976,4e-05,22.62638]
[1778641666080,34.09,81055.37,0.0,-0.89978,4e-05,22.62298]
[1778641668697,34.09,81049.14,0.0,-0.90003,4e-05,22.57999]
[1778641670108,34.09,81048.38,0.0,-0.90007,4e-05,22.57473]
[1778641673131,34.09,81043.02,0.0,-0.90028,4e-05,22.53795]
[1778641674140,34.09,81032.67,0.0,-0.90069,4e-05,22.46694]
[1778641675146,34.09,81029.45,0.0,-0.90082,4e-05,22.44501]
[1778641679173,34.09,81026.95,0.0,-0.90091,4e-05,22.42861]
[1778641682194,34.09,81020.03,0.0,-0.90118,4e-05,22.3818]
[1778641683202,34.09,81009.49,0.0,-0.9016,4e-05,22.30985]
[1778641684209,34.09,81002.47,0.0,-0.90188,4e-05,22.26216]
[1778641685215,34.09,81002.08,0.0,-0.90189,4e-05,22.25987]
[1778641688838,34.1,80996.77,0.0,-0.90209,4e-05,22.22477]
[1778641694278,34.1,80997.03,0.0,-0.90207,4e-05,22.22912]
[1778641699316,34.1,80991.3,0.0,-0.90228,4e-05,22.19214]
[1778641700321,34.1,80989.36,0.0,-0.90235,4e-05,22.1794]
[1778641705355,34.1,80992.85,0.0,-0.9022,4e-05,22.20558]
[1778641710390,34.1,80993.53,0.0,-0.90216,4e-05,22.21245]
[1778641714419,34.11,81000.06,0.0,-0.9019,4e-05,22.2565]
[1778641715426,34.11,81001.67,0.0,-0.90184,4e-05,22.26786]
[1778641720461,34.11,81003.41,0.0,-0.90176,4e-05,22.28152]
[1778641726503,34.11,81003.81,0.0,-0.90173,4e-05,22.2863]
[1778641731538,34.11,81009.73,0.0,-0.90148,4e-05,22.32841]
[1778641733556,34.11,81011.86,0.0,-0.9014,4e-05,22.34351]
[1778641738588,34.11,81013.14,0.0,-0.90134,4e-05,22.35372]
[1778641741609,34.11,81019.15,0.0,-0.90109,4e-05,22.39575]
[1778641743623,34.11,81024.77,0.0,-0.90087,4e-05,22.43469]
[1778641747652,34.11,81029.24,0.0,-0.90069,4e-05,22.46603]
[1778641750672,34.12,81034.27,0.0,-0.90048,4e-05,22.50093]
[1778641755707,34.12,81038.89,0.0,-0.9003,4e-05,22.53302]
[1778641760742,34.12,81040.16,0.0,-0.90025,4e-05,22.54194]
[1778641762760,34.12,81034.76,0.0,-0.90046,4e-05,22.50497]
[1778641767796,34.12,81036.39,0.0,-0.90039,4e-05,22.51659]
[1778641772830,34.12,81037.27,0.0,-0.90036,4e-05,22.52062]
[1778641777865,34.12,81039.82,0.0,-0.90026,4e-05,22.53882]
[1778641782900,34.12,81043.6,0.0,-0.90009,4e-05,22.56728]
[1778641787934,34.12,81044.13,0.0,-0.90005,4e-05,22.57385]
[1778641792970,34.12,81043.58,0.0,-0.90006,4e-05,22.57294]
[1778641799012,34.13,81043.59,0.0,-0.90004,4e-05,22.57643]
[1778641804050,34.13,81044.87,0.0,-0.89998,4e-05,22.5861]
[1778641809683,34.13,81046.71,0.0,-0.8999,4e-05,22.59966]
[1778641815137,34.13,81045.64,0.0,-0.89994,4e-05,22.59319]
[1778641820174,34.13,81046.34,0.0,-0.89991,4e-05,22.59877]
[1778641823192,34.13,81052.9,0.0,-0.89964,4e-05,22.6443]
[1778641824202,34.13,81057.6,0.0,-0.89945,4e-05,22.67671]
[1778641826215,34.13,81058.67,0.0,-0.89941,4e-05,22.68413]
[1778641829824,34.13,81092.77,0.0,-0.89803,4e-05,22.92003]
[1778641831251,34.13,81092.95,0.0,-0.89803,4e-05,22.91953]
[1778641836284,34.13,81091.47,0.0,-0.89808,4e-05,22.91046]
[1778641841320,34.13,81094.62,0.0,-0.89795,4e-05,22.93331]
[1778641846355,34.14,81092.01,0.0,-0.89805,4e-05,22.91631]
[1778641849965,34.14,81084.07,0.0,-0.89836,4e-05,22.86224]
[1778641855420,34.14,81084.61,0.0,-0.89833,4e-05,22.86771]
[1778641860453,34.14,81085.64,0.0,-0.89828,4e-05,22.87621]
[1778641865488,34.14,81089.78,0.0,-0.8981,4e-05,22.90613]
[1778641870524,34.14,81088.76,0.0,-0.89814,4e-05,22.90029]
[1778641875559,34.14,81086.73,0.0,-0.89821,4e-05,22.88753]
[1778641880595,34.14,81079.89,0.0,-0.89848,4e-05,22.84174]
[1778641881603,34.14,81068.1,0.0,-0.89895,4e-05,22.7608]
[1778641882611,34.14,81064.59,0.0,-0.89909,4e-05,22.73708]
[1778641887647,34.15,81064.02,0.0,-0.8991,4e-05,22.73517]
[1778641892682,34.15,81060.44,0.0,-0.89925,4e-05,22.70949]
[1778641898724,34.15,81059.48,0.0,-0.89927,4e-05,22.70597]
[1778641903759,34.15,81058.97,0.0,-0.89927,4e-05,22.70505]
[1778641908794,34.15,81059.36,0.0,-0.89924,4e-05,22.7103]
[1778641913829,34.16,81059.52,0.0,-0.89922,4e-05,22.71392]
[1778641917857,34.16,81051.3,0.0,-0.89954,4e-05,22.65887]
[1778641919871,34.16,81049.63,0.0,-0.89961,4e-05,22.64743]
[1778641924906,34.16,81045.9,0.0,-0.89975,4e-05,22.62214]
[1778641929941,34.16,81047.23,0.0,-0.89969,4e-05,22.63212]
[1778641934977,34.16,81048.72,0.0,-0.89963,4e-05,22.64348]
[1778641940018,34.16,81049.43,0.0,-0.8996,4e-05,22.64912]
[1778641946061,34.16,81049.8,0.0,-0.89958,4e-05,22.652]
[1778641952100,34.16,81048.39,0.0,-0.89964,4e-05,22.64034]
[1778641957135,34.16,81048.72,0.0,-0.89963,4e-05,22.64295]
[1778641962170,34.16,81048.45,0.0,-0.89963,4e-05,22.64172]
[1778641967204,34.16,81048.01,0.0,-0.89964,4e-05,22.63977]
[1778641972239,34.16,81047.58,0.0,-0.89966,4e-05,22.63772]
[1778641977274,34.16,81049.03,0.0,-0.8996,4e-05,22.648]
[1778641982314,34.16,81048.4,0.0,-0.89962,4e-05,22.64395]
[1778641987349,34.16,81046.5,0.0,-0.89969,4e-05,22.6313]
[1778641992385,34.16,81046.94,0.0,-0.89967,4e-05,22.6347]
[1778641997419,34.17,81042.14,0.0,-0.89986,4e-05,22.60211]
[1778641998427,34.17,81033.24,0.0,-0.90022,4e-05,22.54117]
[1778641999434,34.17,81028.01,0.0,-0.90042,4e-05,22.50552]
[1778642001033,34.17,81027.81,0.0,-0.90043,4e-05,22.50441]
[1778642006485,34.17,81029.04,0.0,-0.90037,4e-05,22.5144]
[1778642008499,34.17,81032.17,0.0,-0.90025,4e-05,22.53631]
[1778642013534,34.17,81032.88,0.0,-0.90022,4e-05,22.53991]
[1778642018569,34.17,81032.48,0.0,-0.90023,4e-05,22.5382]
[1778642023604,34.17,81033.57,0.0,-0.90018,4e-05,22.54667]
[1778642028639,34.17,81032.32,0.0,-0.90022,4e-05,22.53908]
[1778642033673,34.17,81031.55,0.0,-0.90025,4e-05,22.53482]
[1778642039716,34.17,81031.98,0.0,-0.90022,4e-05,22.53901]
[1778642044750,34.17,81024.76,0.0,-0.9005,4e-05,22.49056]
[1778642045757,34.17,81021.07,0.0,-0.90065,4e-05,22.46556]
[1778642050794,34.18,81020.31,0.0,-0.90067,4e-05,22.46192]
[1778642055828,34.18,81016.69,0.0,-0.9008,4e-05,22.43875]
[1778642060864,34.18,81018.17,0.0,-0.90074,4e-05,22.45062]
[1778642066905,34.18,81017.22,0.0,-0.90076,4e-05,22.44608]
[1778642071941,34.18,81013.47,0.0,-0.90091,4e-05,22.4199]
[1778642076977,34.18,81010.68,0.0,-0.90101,4e-05,22.40271]
[1778642082011,34.18,81014.9,0.0,-0.90083,4e-05,22.43341]
[1778642087046,34.19,81013.13,0.0,-0.90089,4e-05,22.42304]
[1778642092082,34.19,81013.97,0.0,-0.90084,4e-05,22.43056]
[1778642097117,34.19,81014.07,0.0,-0.90083,4e-05,22.43294]
[1778642102151,34.19,81010.53,0.0,-0.90096,4e-05,22.41058]
[1778642105176,34.19,81016.04,0.0,-0.90073,4e-05,22.44934]
[1778642111216,34.19,81016.77,0.0,-0.90069,4e-05,22.45621]
[1778642114238,34.19,81025.46,0.0,-0.90034,4e-05,22.51662]
[1778642115246,34.19,81027.72,0.0,-0.90025,4e-05,22.53232]
[1778642121288,34.2,81029.14,0.0,-0.90019,4e-05,22.54319]
[1778642126322,34.2,81025.92,0.0,-0.90031,4e-05,22.52209]
[1778642131961,34.2,81024.12,0.0,-0.90038,4e-05,22.50867]
[1778642134379,34.2,81018.42,0.0,-0.90061,4e-05,22.47008]
[1778642136392,34.2,81016.84,0.0,-0.90067,4e-05,22.45981]
[1778642142033,34.2,81016.28,0.0,-0.90068,4e-05,22.45775]
[1778642147470,34.2,81014.85,0.0,-0.90073,4e-05,22.44947]
[1778642152504,34.2,81018.1,0.0,-0.90059,4e-05,22.47347]
[1778642155526,34.2,81024.51,0.0,-0.90033,4e-05,22.51789]
[1778642157540,34.2,81027.6,0.0,-0.9002,4e-05,22.53967]
[1778642162577,34.2,81027.24,0.0,-0.90021,4e-05,22.53813]
[1778642167610,34.21,81029.41,0.0,-0.90012,4e-05,22.55385]
[1778642172646,34.21,81027.48,0.0,-0.90019,4e-05,22.54143]
[1778642177685,34.21,81024.57,0.0,-0.9003,4e-05,22.52245]
[1778642182736,34.21,81024.62,0.0,-0.90029,4e-05,22.52382]
[1778642187771,34.21,81024.39,0.0,-0.9003,4e-05,22.52326]
[1778642192807,34.21,81023.99,0.0,-0.90031,4e-05,22.51917]
[1778642197841,34.21,81023.95,0.0,-0.90031,4e-05,22.51993]
[1778642202876,34.21,81024.68,0.0,-0.90027,4e-05,22.52594]
[1778642211938,34.21,81026.97,0.0,-0.90017,4e-05,22.54322]
[1778642216973,34.21,81030.55,0.0,-0.90003,4e-05,22.56847]
[1778642222008,34.21,81031.67,0.0,-0.89998,4e-05,22.5768]
[1778642227043,34.21,81030.92,0.0,-0.9,4e-05,22.57229]
[1778642233087,34.22,81028.48,0.0,-0.9001,4e-05,22.55638]
[1778642238122,34.22,81029.06,0.0,-0.90007,4e-05,22.5611]
[1778642245171,34.22,81029.09,0.0,-0.90006,4e-05,22.56229]
[1778642250205,34.22,81026.96,0.0,-0.90014,4e-05,22.54841]
[1778642255240,34.22,81024.61,0.0,-0.90024,4e-05,22.53086]
[1778642260276,34.22,81027.75,0.0,-0.90011,4e-05,22.55323]
[1778642264303,34.22,81022.6,0.0,-0.90031,4e-05,22.51864]
[1778642269340,34.22,81020.71,0.0,-0.90038,4e-05,22.50674]
[1778642273369,34.22,81015.41,0.0,-0.90058,4e-05,22.4714]
[1778642278405,34.22,81013.99,0.0,-0.90063,4e-05,22.46305]
[1778642283439,34.22,81017.02,0.0,-0.9005,4e-05,22.48518]
[1778642287466,34.22,81017.62,0.0,-0.90047,4e-05,22.49022]
[1778642292505,34.23,81017.04,0.0,-0.90049,4e-05,22.48702]
[1778642298546,34.23,81017.45,0.0,-0.90048,4e-05,22.49002]
[1778642303582,34.23,81019.69,0.0,-0.90039,4e-05,22.50541]
[1778642308617,34.23,81017.68,0.0,-0.90047,4e-05,22.49168]
[1778642313653,34.23,81019.03,0.0,-0.90042,4e-05,22.49872]
[1778642318686,34.23,81020.39,0.0,-0.90037,4e-05,22.50807]
[1778642323722,34.23,81022.18,0.0,-0.90029,4e-05,22.52027]
[1778642328756,34.23,81021.89,0.0,-0.90031,4e-05,22.51821]
[1778642333792,34.23,81022.36,0.0,-0.90029,4e-05,22.52137]
[1778642337821,34.23,81028.13,0.0,-0.90006,4e-05,22.56074]
[1778642343449,34.23,81027.66,0.0,-0.90008,4e-05,22.55716]
[1778642348897,34.23,81027.27,0.0,-0.9001,4e-05,22.5541]
[1778642353932,34.22,81028.25,0.0,-0.90006,4e-05,22.56048]
[1778642358967,34.22,81028.5,0.0,-0.90005,4e-05,22.56182]
[1778642364001,34.22,81028.03,0.0,-0.90007,4e-05,22.55827]
[1778642369037,34.22,81028.54,0.0,-0.90006,4e-05,22.5614]
[1778642374076,34.22,81028.77,0.0,-0.90006,4e-05,22.5603]
[1778642379107,34.22,81028.77,0.0,-0.90006,4e-05,22.55995]
[1778642384141,34.22,81030.22,0.0,-0.9,4e-05,22.56945]
[1778642389177,34.22,81026.16,0.0,-0.90017,4e-05,22.54136]
[1778642394216,34.22,81006.87,0.0,-0.90094,4e-05,22.40916]
[1778642395227,34.22,80985.31,0.0,-0.90179,4e-05,22.26216]
[1778642396228,34.22,80983.54,0.0,-0.90186,4e-05,22.2504]
[1778642398244,34.22,80991.66,0.0,-0.90153,4e-05,22.30631]
[1778642400262,34.22,80992.72,0.0,-0.90149,4e-05,22.31358]
[1778642404283,34.22,81001.35,0.0,-0.90115,4e-05,22.37211]
[1778642405293,34.22,81004.48,0.0,-0.90103,4e-05,22.39362]
[1778642408311,34.22,81007.39,0.0,-0.90091,4e-05,22.41375]
[1778642410325,34.22,81012.86,0.0,-0.90069,4e-05,22.45126]
[1778642415361,34.22,81013.18,0.0,-0.90068,4e-05,22.45356]
[1778642420395,34.22,81015.32,0.0,-0.90059,4e-05,22.46824]
[1778642423417,34.22,81020.43,0.0,-0.90039,4e-05,22.50315]
[1778642428451,34.22,81024.52,0.0,-0.90023,4e-05,22.53084]
[1778642433487,34.22,81024.07,0.0,-0.90026,4e-05,22.525]
[1778642438522,34.22,81023.39,0.0,-0.90029,4e-05,22.51991]
[1778642443557,34.22,81024.88,0.0,-0.90023,4e-05,22.52967]
[1778642449607,34.22,81027.93,0.0,-0.90011,4e-05,22.54993]
[1778642454639,34.22,81031.21,0.0,-0.89999,4e-05,22.57176]
[1778642459675,34.22,81030.6,0.0,-0.90002,4e-05,22.56684]
[1778642464709,34.22,81028.89,0.0,-0.90009,4e-05,22.5544]
[1778642468737,34.22,81023.04,0.0,-0.90032,4e-05,22.51388]
[1778642472766,34.22,81020.41,0.0,-0.90043,4e-05,22.49566]
[1778642478808,34.22,81021.32,0.0,-0.9004,4e-05,22.5016]
[1778642484438,34.22,81021.34,0.0,-0.9004,4e-05,22.50146]
[1778642489886,34.22,81016.95,0.0,-0.90057,4e-05,22.47114]
[1778642491901,34.22,81015.7,0.0,-0.90063,4e-05,22.46028]
[1778642496935,34.22,81017.01,0.0,-0.90058,4e-05,22.4693]
[1778642497942,34.22,81025.95,0.0,-0.90022,4e-05,22.53048]
[1778642498949,34.22,81026.05,0.0,-0.90022,4e-05,22.53107]
[1778642504583,34.22,81027.48,0.0,-0.90017,4e-05,22.54041]
[1778642511032,34.22,81029.14,0.0,-0.9001,4e-05,22.55102]
[1778642516067,34.22,81030.89,0.0,-0.90004,4e-05,22.5624]
[1778642522110,34.22,81030.9,0.0,-0.90004,4e-05,22.56169]
[1778642528151,34.22,81030.07,0.0,-0.90008,4e-05,22.5552]
[1778642533186,34.21,81023.4,0.0,-0.90035,4e-05,22.50898]
[1778642538223,34.21,81023.94,0.0,-0.90033,4e-05,22.51239]
[1778642543257,34.21,81025.38,0.0,-0.90027,4e-05,22.52193]
[1778642548291,34.21,81021.85,0.0,-0.90042,4e-05,22.49742]
[1778642553327,34.21,81021.25,0.0,-0.90045,4e-05,22.49081]
[1778642558361,34.21,81019.17,0.0,-0.90053,4e-05,22.47645]
[1778642563396,34.21,81018.21,0.0,-0.90057,4e-05,22.46984]
[1778642569440,34.21,81021.74,0.0,-0.90043,4e-05,22.49383]
[1778642574476,34.21,81023.48,0.0,-0.90037,4e-05,22.50555]
[1778642579512,34.21,81022.7,0.0,-0.9004,4e-05,22.49997]
[1778642584545,34.21,81023.06,0.0,-0.90038,4e-05,22.50223]
[1778642589580,34.21,81025.56,0.0,-0.90029,4e-05,22.51907]
[1778642594616,34.21,81026.21,0.0,-0.90026,4e-05,22.52316]
[1778642599650,34.21,81026.83,0.0,-0.90024,4e-05,22.52702]
[1778642604686,34.21,81022.47,0.0,-0.90042,4e-05,22.49678]
[1778642607707,34.21,81018.35,0.0,-0.90058,4e-05,22.46847]
[1778642612744,34.21,81017.44,0.0,-0.90063,4e-05,22.45995]
[1778642617778,34.21,81016.53,0.0,-0.90066,4e-05,22.45381]
[1778642622811,34.21,81015.51,0.0,-0.9007,4e-05,22.44699]
[1778642625833,34.21,81020.76,0.0,-0.90049,4e-05,22.48297]
[1778642630867,34.21,81024.54,0.0,-0.90034,4e-05,22.50873]
[1778642635903,34.21,81024.7,0.0,-0.90034,4e-05,22.50954]
[1778642640938,34.21,81024.14,0.0,-0.90036,4e-05,22.50542]
[1778642647993,34.21,81024.95,0.0,-0.90033,4e-05,22.51058]
[1778642652019,34.21,81018.95,0.0,-0.90057,4e-05,22.46926]
[1778642658060,34.21,81018.8,0.0,-0.90058,4e-05,22.46823]
[1778642664101,34.21,81018.5,0.0,-0.90059,4e-05,22.46622]
[1778642669136,34.21,81018.26,0.0,-0.9006,4e-05,22.46462]
[1778642674172,34.21,81018.55,0.0,-0.9006,4e-05,22.46435]
[1778642679207,34.21,81018.18,0.0,-0.90061,4e-05,22.46188]
[1778642685864,34.21,81018.4,0.0,-0.9006,4e-05,22.46345]
[1778642688269,34.21,81024.98,0.0,-0.90034,4e-05,22.50848]
[1778642691291,34.21,81027.82,0.0,-0.90023,4e-05,22.52772]
[1778642696326,34.21,81028.4,0.0,-0.90021,4e-05,22.53126]
[1778642701361,34.21,81028.6,0.0,-0.9002,4e-05,22.53217]
[1778642706395,34.21,81029.28,0.0,-0.90018,4e-05,22.53637]
[1778642711434,34.21,81029.61,0.0,-0.90017,4e-05,22.53816]
[1778642715461,34.21,81039.54,0.0,-0.89977,4e-05,22.60584]
[1778642716468,34.21,81046.47,0.0,-0.8995,4e-05,22.65319]
[1778642717474,34.21,81050.05,0.0,-0.89936,4e-05,22.67751]
[1778642722509,34.21,81051.78,0.0,-0.8993,4e-05,22.6879]
[1778642728551,34.21,81051.14,0.0,-0.89933,4e-05,22.6817]
[1778642733586,34.2,81050.73,0.0,-0.89937,4e-05,22.67509]
[1778642738626,34.2,81049.14,0.0,-0.89944,4e-05,22.66281]
[1778642743660,34.2,81048.45,0.0,-0.89947,4e-05,22.65675]
[1778642748696,34.2,81048.47,0.0,-0.89948,4e-05,22.6556]
[1778642755745,34.2,81049.53,0.0,-0.89945,4e-05,22.66105]
[1778642759773,34.2,81058.01,0.0,-0.89912,4e-05,22.71824]
[1778642760779,34.2,81056.41,0.0,-0.89918,4e-05,22.7069]
[1778642765814,34.2,81059.34,0.0,-0.89908,4e-05,22.72535]
[1778642769843,34.19,81065.01,0.0,-0.89886,4e-05,22.76295]
[1778642770850,34.19,81064.84,0.0,-0.89887,4e-05,22.76137]
[1778642776497,34.19,81063.88,0.0,-0.89892,4e-05,22.75243]
[1778642781930,34.19,81064.05,0.0,-0.89892,4e-05,22.75167]
[1778642782935,34.19,81070.19,0.0,-0.89868,4e-05,22.79353]
[1778642783942,34.19,81075.52,0.0,-0.89847,4e-05,22.82985]
[1778642784949,34.19,81075.58,0.0,-0.89847,4e-05,22.82981]
[1778642785956,34.19,81075.6,0.0,-0.89847,4e-05,22.82946]
[1778642789983,34.19,81084.55,0.0,-0.89812,4e-05,22.88906]
[1778642795023,34.19,81083.86,0.0,-0.89817,4e-05,22.87988]
[1778642800053,34.18,81083.96,0.0,-0.89818,4e-05,22.87776]
[1778642805091,34.18,81086.53,0.0,-0.8981,4e-05,22.89266]
[1778642810125,34.18,81086.29,0.0,-0.89812,4e-05,22.88816]
[1778642812139,34.18,81093.38,0.0,-0.89784,4e-05,22.9359]
[1778642817182,34.17,81090.58,0.0,-0.89798,4e-05,22.91343]
[1778642821212,34.17,81087.38,0.0,-0.89812,4e-05,22.88898]
[1778642826851,34.17,81088.39,0.0,-0.8981,4e-05,22.89249]
[1778642832293,34.17,81088.01,0.0,-0.89814,4e-05,22.88647]
[1778642837328,34.16,81086.48,0.0,-0.89821,4e-05,22.87315]
[1778642842364,34.16,81086.56,0.0,-0.89823,4e-05,22.871]
[1778642846991,34.16,81070.46,0.0,-0.89889,4e-05,22.75794]
[1778642847399,34.16,81070.46,0.0,-0.89889,4e-05,22.75756]
[1778642852433,34.16,81069.01,0.0,-0.89897,4e-05,22.74343]
[1778642857061,34.16,81076.48,0.0,-0.89868,4e-05,22.79346]
[1778642858475,34.16,81077.34,0.0,-0.89865,4e-05,22.79856]
[1778642863510,34.15,81078.31,0.0,-0.89862,4e-05,22.80306]
[1778642868545,34.15,81078.64,0.0,-0.89862,4e-05,22.80314]
[1778642873581,34.15,81076.06,0.0,-0.89874,4e-05,22.78324]
[1778642878617,34.15,81075.35,0.0,-0.89878,4e-05,22.77634]
[1778642884659,34.15,81073.71,0.0,-0.89886,4e-05,22.76274]
[1778642889695,34.14,81072.04,0.0,-0.89894,4e-05,22.74942]
[1778642894729,34.14,81072.79,0.0,-0.89892,4e-05,22.75282]
[1778642896743,34.14,81078.27,0.0,-0.8987,4e-05,22.78984]
[1778642898758,34.14,81080.71,0.0,-0.89861,4e-05,22.80582]
[1778642903792,34.14,81084.22,0.0,-0.89848,4e-05,22.82781]
[1778642908827,34.14,81084.68,0.0,-0.89848,4e-05,22.82869]
[1778642913862,34.14,81085.87,0.0,-0.89845,4e-05,22.83228]
[1778642918898,34.13,81086.9,0.0,-0.89843,4e-05,22.83707]
[1778642923934,34.13,81088.13,0.0,-0.89839,4e-05,22.84318]
[1778642928968,34.13,81088.99,0.0,-0.89837,4e-05,22.84671]
[1778642934003,34.13,81087.62,0.0,-0.89844,4e-05,22.83485]
[1778642939042,34.12,81089.57,0.0,-0.89838,4e-05,22.84596]
[1778642944076,34.12,81090.85,0.0,-0.89834,4e-05,22.8524]
[1778642949111,34.12,81096.51,0.0,-0.89812,4e-05,22.88894]
[1778642954147,34.12,81100.83,0.0,-0.89797,4e-05,22.91607]
[1778642959184,34.12,81103.85,0.0,-0.89786,4e-05,22.93409]
[1778642964216,34.11,81104.34,0.0,-0.89786,4e-05,22.93456]
[1778642969252,34.11,81100.97,0.0,-0.89801,4e-05,22.90834]
[1778642971265,34.11,81095.54,0.0,-0.89825,4e-05,22.86738]
[1778642973280,34.11,81093.94,0.0,-0.89832,4e-05,22.85532]
[1778642978315,34.11,81094.19,0.0,-0.89833,4e-05,22.85416]
[1778642985364,34.1,81093.88,0.0,-0.89836,4e-05,22.84873]
[1778642990399,34.1,81094.22,0.0,-0.89836,4e-05,22.84873]
[1778642996441,34.1,81094.0,0.0,-0.89839,4e-05,22.84444]
[1778643002482,34.1,81098.89,0.0,-0.89821,4e-05,22.87535]
[1778643008167,34.09,81098.21,0.0,-0.89825,4e-05,22.86815]
[1778643013565,34.09,81096.2,0.0,-0.89835,4e-05,22.85137]
[1778643019605,34.09,81096.52,0.0,-0.89835,4e-05,22.8508]
[1778643025647,34.09,81095.87,0.0,-0.8984,4e-05,22.84357]
[1778643030682,34.08,81097.48,0.0,-0.89834,4e-05,22.85243]
[1778643035717,34.08,81101.26,0.0,-0.89821,4e-05,22.87391]
[1778643040752,34.08,81101.85,0.0,-0.89821,4e-05,22.87547]
[1778643045787,34.08,81101.15,0.0,-0.89825,4e-05,22.86822]
[1778643051829,34.08,81100.37,0.0,-0.8983,4e-05,22.86]
[1778643056864,34.07,81100.48,0.0,-0.89831,4e-05,22.85843]
[1778643061901,34.07,81101.98,0.0,-0.89826,4e-05,22.86647]
[1778643066936,34.07,81102.66,0.0,-0.89825,4e-05,22.8688]
[1778643071971,34.07,81103.3,0.0,-0.89824,4e-05,22.87085]
[1778643077007,34.06,81103.34,0.0,-0.89825,4e-05,22.86875]
[1778643082042,34.06,81098.01,0.0,-0.89848,4e-05,22.82965]
[1778643084056,34.06,81092.42,0.0,-0.89871,4e-05,22.79019]
[1778643086070,34.06,81093.39,0.0,-0.89868,4e-05,22.79612]
[1778643091106,34.06,81094.1,0.0,-0.89867,4e-05,22.79685]
[1778643097147,34.06,81094.66,0.0,-0.89866,4e-05,22.79851]
[1778643103192,34.06,81093.37,0.0,-0.89872,4e-05,22.78742]
[1778643108227,34.05,81095.22,0.0,-0.89866,4e-05,22.7984]
[1778643113262,34.05,81096.06,0.0,-0.89864,4e-05,22.80239]
[1778643118299,34.05,81096.1,0.0,-0.89865,4e-05,22.80083]
[1778643123333,34.05,81097.4,0.0,-0.89861,4e-05,22.80799]
[1778643128368,34.05,81090.64,0.0,-0.89889,4e-05,22.75943]
[1778643131390,34.05,81085.7,0.0,-0.89909,4e-05,22.7244]
[1778643136425,34.05,81086.01,0.0,-0.89909,4e-05,22.72525]
[1778643141462,34.04,81085.7,0.0,-0.89911,4e-05,22.72179]
[1778643146498,34.04,81087.22,0.0,-0.89906,4e-05,22.73098]
[1778643151532,34.04,81087.27,0.0,-0.89907,4e-05,22.72768]
[1778643156566,34.04,81087.64,0.0,-0.89907,4e-05,22.72867]
[1778643161601,34.04,81090.64,0.0,-0.89895,4e-05,22.74805]
[1778643166636,34.04,81093.46,0.0,-0.89885,4e-05,22.76602]
[1778643171672,34.04,81091.86,0.0,-0.89892,4e-05,22.7534]
[1778643176707,34.04,81093.78,0.0,-0.89885,4e-05,22.76519]
[1778643181742,34.03,81093.78,0.0,-0.89886,4e-05,22.76366]
[1778643187784,34.03,81095.19,0.0,-0.89882,4e-05,22.77155]
[1778643192823,34.03,81097.85,0.0,-0.89872,4e-05,22.78833]
[1778643194834,34.03,81105.59,0.0,-0.89841,4e-05,22.84193]
[1778643197856,34.03,81079.69,0.0,-0.89945,4e-05,22.66283]
[1778643198863,34.03,81081.41,0.0,-0.89938,4e-05,22.67493]
[1778643199870,34.03,81087.04,0.0,-0.89916,4e-05,22.714]
[1778643200877,34.03,81087.86,0.0,-0.89912,4e-05,22.71982]
[1778643202892,34.03,81078.34,0.0,-0.8995,4e-05,22.65444]
[1778643203898,34.03,81077.98,0.0,-0.89952,4e-05,22.6522]
[1778643206918,34.03,81083.59,0.0,-0.89929,4e-05,22.69156]
[1778643211954,34.03,81083.43,0.0,-0.89929,4e-05,22.69043]
[1778643214974,34.04,81090.76,0.0,-0.89899,4e-05,22.74156]
[1778643221016,34.04,81090.03,0.0,-0.89902,4e-05,22.73653]
[1778643224037,34.04,81095.59,0.0,-0.89879,4e-05,22.77496]
[1778643225045,34.04,81098.05,0.0,-0.89869,4e-05,22.79192]
[1778643230080,34.04,81097.93,0.0,-0.8987,4e-05,22.79072]
[1778643235114,34.04,81098.45,0.0,-0.89867,4e-05,22.7958]
[1778643240150,34.04,81098.71,0.0,-0.89865,4e-05,22.79914]
[1778643245185,34.04,81097.66,0.0,-0.89868,4e-05,22.79369]
[1778643250220,34.04,81097.58,0.0,-0.89867,4e-05,22.7954]
[1778643255254,34.04,81104.1,0.0,-0.8984,4e-05,22.84238]
[1778643260289,34.04,81105.02,0.0,-0.89835,4e-05,22.84993]
[1778643265324,34.05,81103.75,0.0,-0.8984,4e-05,22.8423]
[1778643270359,34.05,81104.13,0.0,-0.89837,4e-05,22.84682]
[1778643275395,34.05,81100.91,0.0,-0.8985,4e-05,22.82417]
[1778643280430,34.05,81099.92,0.0,-0.89852,4e-05,22.81934]
[1778643285465,34.05,81095.98,0.0,-0.89868,4e-05,22.79338]
[1778643290500,34.05,81095.35,0.0,-0.8987,4e-05,22.78933]
[1778643295535,34.05,81097.0,0.0,-0.89863,4e-05,22.80104]
[1778643300587,34.05,81097.63,0.0,-0.8986,4e-05,22.80562]
[1778643304605,34.05,81103.24,0.0,-0.89838,4e-05,22.84451]
[1778643310282,34.05,81103.63,0.0,-0.89836,4e-05,22.84713]
[1778643315683,34.05,81103.28,0.0,-0.89838,4e-05,22.84463]
[1778643320717,34.05,81103.75,0.0,-0.89836,4e-05,22.8478]
[1778643327765,34.05,81103.78,0.0,-0.89836,4e-05,22.84786]
[1778643332801,34.05,81100.95,0.0,-0.89849,4e-05,22.82488]
[1778643334815,34.05,81095.81,0.0,-0.8987,4e-05,22.78875]
[1778643336829,34.05,81090.49,0.0,-0.89892,4e-05,22.75152]
[1778643341863,34.05,81088.58,0.0,-0.899,4e-05,22.7373]
[1778643346898,34.05,81088.05,0.0,-0.89903,4e-05,22.73267]
[1778643352940,34.05,81087.66,0.0,-0.89905,4e-05,22.72887]
[1778643357976,34.05,81099.74,0.0,-0.89857,4e-05,22.81135]
[1778643358982,34.05,81100.24,0.0,-0.89855,4e-05,22.81451]
[1778643365025,34.04,81100.74,0.0,-0.89854,4e-05,22.81613]
[1778643370060,34.04,81100.71,0.0,-0.89855,4e-05,22.81442]
[1778643375095,34.04,81101.45,0.0,-0.89853,4e-05,22.81802]
[1778643380129,34.04,81103.15,0.0,-0.89847,4e-05,22.82823]
[1778643390862,34.04,81104.66,0.0,-0.89843,4e-05,22.83516]
[1778643396244,34.04,81104.74,0.0,-0.89845,4e-05,22.8318]
[1778643397250,34.04,81117.49,0.0,-0.89793,4e-05,22.92047]
[1778643398257,34.04,81130.0,0.0,-0.89741,4e-05,23.00749]
[1778643399265,34.04,81131.26,0.0,-0.89736,4e-05,23.01639]
[1778643404299,34.04,81128.76,0.0,-0.89746,4e-05,22.99968]
[1778643406314,34.04,81126.05,0.0,-0.89757,4e-05,22.98123]
[1778643411350,34.04,81125.91,0.0,-0.89757,4e-05,22.9812]
[1778643416385,34.04,81125.17,0.0,-0.89759,4e-05,22.977]
[1778643418399,34.04,81119.44,0.0,-0.89782,4e-05,22.93766]
[1778643419405,34.04,81116.92,0.0,-0.89793,4e-05,22.92045]
[1778643423433,34.04,81108.71,0.0,-0.89825,4e-05,22.86427]
[1778643424441,34.04,81100.77,0.0,-0.89857,4e-05,22.80961]
[1778643425447,34.04,81098.6,0.0,-0.89866,4e-05,22.79457]
[1778643426459,34.04,81098.6,0.0,-0.89866,4e-05,22.79464]
[1778643429478,34.04,81104.54,0.0,-0.89842,4e-05,22.83589]
[1778643430486,34.04,81105.71,0.0,-0.89837,4e-05,22.84399]
[1778643435521,34.04,81102.65,0.0,-0.89849,4e-05,22.82401]
[1778643441565,34.04,81102.36,0.0,-0.89849,4e-05,22.82446]
[1778643447608,34.05,81103.45,0.0,-0.89843,4e-05,22.83441]
[1778643453650,34.05,81103.79,0.0,-0.89841,4e-05,22.8364]
[1778643458685,34.05,81108.93,0.0,-0.8982,4e-05,22.87189]
[1778643463720,34.05,81110.76,0.0,-0.89813,4e-05,22.88508]
[1778643466741,34.05,81115.83,0.0,-0.89792,4e-05,22.92074]
[1778643471434,34.05,81120.4,0.0,-0.89772,4e-05,22.95328]
[1778643476810,34.05,81120.94,0.0,-0.89771,4e-05,22.95655]
[1778643481505,34.05,81130.88,0.0,-0.89729,4e-05,23.02654]
[1778643483872,34.05,81133.61,0.0,-0.89718,4e-05,23.04576]
[1778643488895,34.05,81132.25,0.0,-0.89723,4e-05,23.03677]
[1778643493937,34.05,81136.0,0.0,-0.89708,4e-05,23.06342]
[1778643495946,34.05,81146.37,0.0,-0.89665,4e-05,23.13561]
[1778643501646,34.05,81151.49,0.0,-0.89644,4e-05,23.17117]
[1778643507023,34.05,81151.73,0.0,-0.89643,4e-05,23.17266]
[1778643512058,34.05,81154.47,0.0,-0.89633,4e-05,23.18919]
[1778643513065,34.05,81161.43,0.0,-0.89604,4e-05,23.23758]
[1778643514073,34.05,81163.83,0.0,-0.89595,4e-05,23.25417]
[1778643518101,34.05,81157.18,0.0,-0.89622,4e-05,23.20735]
[1778643521121,34.05,81153.69,0.0,-0.89637,4e-05,23.18287]
[1778643527163,34.05,81149.8,0.0,-0.89653,4e-05,23.15569]
[1778643532198,34.05,81148.09,0.0,-0.8966,4e-05,23.14383]
[1778643537234,34.05,81146.94,0.0,-0.89664,4e-05,23.13591]
[1778643540387,34.05,81139.33,0.0,-0.89696,4e-05,23.08314]
[1778643541282,34.05,81131.02,0.0,-0.89729,4e-05,23.02555]
[1778643542289,34.05,81127.61,0.0,-0.89743,4e-05,23.00207]
[1778643547323,34.05,81126.47,0.0,-0.89747,4e-05,22.99522]
[1778643552358,34.05,81126.28,0.0,-0.89747,4e-05,22.99499]
[1778643554372,34.05,81131.71,0.0,-0.89725,4e-05,23.03308]
[1778643558401,34.05,81137.66,0.0,-0.897,4e-05,23.07498]
[1778643565451,34.05,81135.6,0.0,-0.89708,4e-05,23.06151]
[1778643568471,34.05,81135.17,0.0,-0.8971,4e-05,23.0589]
[1778643573507,34.05,81138.12,0.0,-0.89698,4e-05,23.07767]
[1778643576527,34.06,81142.39,0.0,-0.89681,4e-05,23.10757]
[1778643581563,34.06,81142.58,0.0,-0.8968,4e-05,23.10917]
[1778643586597,34.06,81139.25,0.0,-0.89693,4e-05,23.08624]
[1778643590626,34.06,81138.53,0.0,-0.89696,4e-05,23.08158]
[1778643595660,34.06,81139.08,0.0,-0.89693,4e-05,23.08586]
[1778643602709,34.06,81139.77,0.0,-0.8969,4e-05,23.09125]
[1778643607747,34.06,81139.09,0.0,-0.89693,4e-05,23.08694]
[1778643613793,34.06,81140.27,0.0,-0.89688,4e-05,23.09561]
[1778643618827,34.06,81140.69,0.0,-0.89686,4e-05,23.09888]
[1778643623861,34.06,81140.7,0.0,-0.89685,4e-05,23.09929]
[1778643628896,34.06,81140.62,0.0,-0.89685,4e-05,23.09908]
[1778643633932,34.06,81140.59,0.0,-0.89686,4e-05,23.09688]
[1778643638966,34.06,81140.62,0.0,-0.89686,4e-05,23.09744]
[1778643645009,34.06,81141.42,0.0,-0.89682,4e-05,23.10339]
[1778643650045,34.06,81142.56,0.0,-0.89678,4e-05,23.11161]
[1778643652709,34.06,81148.19,0.0,-0.89654,4e-05,23.15085]
[1778643658105,34.06,81148.9,0.0,-0.89651,4e-05,23.15573]
[1778643662779,34.06,81158.97,0.0,-0.8961,4e-05,23.2257]
[1778643665150,34.06,81163.56,0.0,-0.89591,4e-05,23.25732]
[1778643670187,34.06,81168.25,0.0,-0.89573,4e-05,23.28913]
[1778643672852,34.06,81180.07,0.0,-0.89524,4e-05,23.37114]
[1778643674212,34.06,81181.71,0.0,-0.89518,4e-05,23.38205]
[1778643679247,34.06,81179.59,0.0,-0.89527,4e-05,23.36567]
[1778643684283,34.06,81178.29,0.0,-0.89533,4e-05,23.3558]
[1778643690324,34.06,81178.13,0.0,-0.89534,4e-05,23.35498]
[1778643691332,34.06,81169.04,0.0,-0.89572,4e-05,23.28932]
[1778643692339,34.06,81158.23,0.0,-0.89617,4e-05,23.21419]
[1778643693345,34.06,81154.19,0.0,-0.89633,4e-05,23.18599]
[1778643698380,34.06,81157.54,0.0,-0.8962,4e-05,23.20889]
[1778643703416,34.06,81163.68,0.0,-0.89595,4e-05,23.25111]
[1778643708450,34.05,81166.76,0.0,-0.89583,4e-05,23.27175]
[1778643713485,34.05,81167.14,0.0,-0.89581,4e-05,23.27485]
[1778643718520,34.06,81165.54,0.0,-0.89587,4e-05,23.26454]
[1778643721541,34.06,81158.61,0.0,-0.89615,4e-05,23.21686]
[1778643726576,34.06,81157.87,0.0,-0.89618,4e-05,23.21122]
[1778643732618,34.06,81153.62,0.0,-0.89636,4e-05,23.18125]
[1778643735640,34.06,81163.75,0.0,-0.89595,4e-05,23.25154]
[1778643737653,34.05,81166.24,0.0,-0.89584,4e-05,23.26856]
[1778643741687,34.05,81171.42,0.0,-0.89564,4e-05,23.30391]
[1778643746723,34.05,81175.95,0.0,-0.89546,4e-05,23.33427]
[1778643751758,34.05,81178.3,0.0,-0.89538,4e-05,23.34702]
[1778643754783,34.05,81182.12,0.0,-0.89522,4e-05,23.37281]
[1778643760825,34.05,81183.56,0.0,-0.89517,4e-05,23.38096]
[1778643765860,34.05,81186.01,0.0,-0.89508,4e-05,23.39706]
[1778643770895,34.05,81186.97,0.0,-0.89504,4e-05,23.40373]
[1778643772910,34.05,81193.74,0.0,-0.89476,4e-05,23.45099]
[1778643774926,34.05,81192.6,0.0,-0.89481,4e-05,23.44291]
[1778643779962,34.05,81193.59,0.0,-0.89477,4e-05,23.44948]
[1778643786003,34.05,81195.0,0.0,-0.89471,4e-05,23.45884]
[1778643790033,34.05,81202.1,0.0,-0.89442,4e-05,23.50849]
[1778643792047,34.05,81199.85,0.0,-0.89451,4e-05,23.49323]
[1778643797082,34.05,81201.64,0.0,-0.89443,4e-05,23.50689]
[1778643802116,34.05,81199.11,0.0,-0.89452,4e-05,23.49032]
[1778643807153,34.05,81204.76,0.0,-0.89429,4e-05,23.52989]
[1778643812188,34.05,81203.46,0.0,-0.89435,4e-05,23.51943]
[1778643817223,34.05,81204.4,0.0,-0.8943,4e-05,23.52702]
[1778643822257,34.05,81206.17,0.0,-0.89422,4e-05,23.54032]
[1778643827293,34.05,81205.9,0.0,-0.89423,4e-05,23.53945]
[1778643832327,34.05,81202.39,0.0,-0.89437,4e-05,23.51577]
[1778643837362,34.06,81201.69,0.0,-0.89439,4e-05,23.5119]
[1778643842399,34.06,81197.77,0.0,-0.89455,4e-05,23.48484]
[1778643847434,34.06,81196.68,0.0,-0.8946,4e-05,23.4766]
[1778643851462,34.05,81190.16,0.0,-0.89487,4e-05,23.43071]
[1778643856498,34.05,81188.29,0.0,-0.89495,4e-05,23.41743]
[1778643862540,34.05,81189.8,0.0,-0.89489,4e-05,23.42769]
[1778643867575,34.05,81189.67,0.0,-0.8949,4e-05,23.42654]
[1778643872610,34.05,81189.54,0.0,-0.89491,4e-05,23.42305]
[1778643874624,34.05,81194.59,0.0,-0.8947,4e-05,23.45824]
[1778643875632,34.05,81197.68,0.0,-0.89458,4e-05,23.47971]
[1778643880666,34.05,81197.07,0.0,-0.89461,4e-05,23.47483]
[1778643885701,34.05,81200.52,0.0,-0.89447,4e-05,23.49832]
[1778643890736,34.05,81200.09,0.0,-0.89449,4e-05,23.49458]
[1778643895771,34.05,81198.49,0.0,-0.89456,4e-05,23.48269]
[1778643901814,34.05,81198.59,0.0,-0.89456,4e-05,23.48268]
[1778643907857,34.05,81202.68,0.0,-0.8944,4e-05,23.51043]
[1778643912892,34.05,81202.86,0.0,-0.89439,4e-05,23.51089]
[1778643917927,34.05,81201.71,0.0,-0.89445,4e-05,23.50206]
[1778643922961,34.05,81201.54,0.0,-0.89446,4e-05,23.50009]
[1778643927996,34.05,81200.73,0.0,-0.8945,4e-05,23.49371]
[1778643933031,34.05,81200.05,0.0,-0.89454,4e-05,23.48591]
[1778643938067,34.05,81200.61,0.0,-0.89452,4e-05,23.48919]
[1778643945117,34.05,81199.67,0.0,-0.89456,4e-05,23.4817]
[1778643950151,34.04,81199.17,0.0,-0.89459,4e-05,23.47759]
[1778643957200,34.04,81198.72,0.0,-0.89461,4e-05,23.47366]
[1778643962235,34.04,81198.06,0.0,-0.89464,4e-05,23.4685]
[1778643967270,34.04,81197.7,0.0,-0.89466,4e-05,23.46547]
[1778643972306,34.04,81198.39,0.0,-0.89463,4e-05,23.46979]
[1778643977343,34.04,81198.68,0.0,-0.89463,4e-05,23.4713]
[1778643982378,34.04,81201.23,0.0,-0.89452,4e-05,23.48862]
[1778643987414,34.04,81204.61,0.0,-0.89437,4e-05,23.51343]
[1778643993455,34.04,81205.54,0.0,-0.89434,4e-05,23.51885]
[1778643999498,34.05,81206.69,0.0,-0.89428,4e-05,23.52828]
[1778644005539,34.05,81207.2,0.0,-0.89425,4e-05,23.53298]
[1778644010575,34.05,81205.71,0.0,-0.89431,4e-05,23.52346]
[1778644015614,34.05,81201.7,0.0,-0.89447,4e-05,23.49607]
[1778644016617,34.05,81192.01,0.0,-0.89487,4e-05,23.42829]
[1778644019639,34.05,81184.23,0.0,-0.8952,4e-05,23.37395]
[1778644024675,34.05,81182.7,0.0,-0.89526,4e-05,23.36336]
[1778644029709,34.05,81182.54,0.0,-0.89527,4e-05,23.36247]
[1778644034745,34.05,81179.01,0.0,-0.89541,4e-05,23.33807]
[1778644039779,34.05,81177.26,0.0,-0.89548,4e-05,23.32632]
[1778644043806,34.05,81186.63,0.0,-0.89509,4e-05,23.39198]
[1778644048842,34.05,81190.21,0.0,-0.89494,4e-05,23.41687]
[1778644053877,34.05,81190.45,0.0,-0.89494,4e-05,23.41606]
[1778644058912,34.05,81191.41,0.0,-0.8949,4e-05,23.42256]
[1778644063946,34.05,81189.88,0.0,-0.89497,4e-05,23.41168]
[1778644068982,34.05,81188.08,0.0,-0.89504,4e-05,23.39905]
[1778644074016,34.05,81197.52,0.0,-0.89465,4e-05,23.46536]
[1778644075025,34.05,81203.02,0.0,-0.89442,4e-05,23.50409]
[1778644076030,34.05,81203.49,0.0,-0.8944,4e-05,23.5076]
[1778644081066,34.05,81204.2,0.0,-0.89436,4e-05,23.51363]
[1778644086102,34.05,81209.25,0.0,-0.89414,4e-05,23.55036]
[1778644088115,34.05,81210.03,0.0,-0.89411,4e-05,23.55651]
[1778644093151,34.05,81211.71,0.0,-0.89403,4e-05,23.56986]
[1778644098187,34.05,81213.01,0.0,-0.89396,4e-05,23.58047]
[1778644102215,34.06,81207.98,0.0,-0.89416,4e-05,23.54643]
[1778644107250,34.06,81209.93,0.0,-0.89407,4e-05,23.56161]
[1778644108261,34.06,81225.37,0.0,-0.89343,4e-05,23.66996]
[1778644109265,34.06,81237.96,0.0,-0.8929,4e-05,23.75848]
[1778644110271,34.06,81236.47,0.0,-0.89296,4e-05,23.74806]
[1778644111280,34.06,81236.21,0.0,-0.89298,4e-05,23.7438]
[1778644116314,34.06,81237.55,0.0,-0.89293,4e-05,23.75286]
[1778644121351,34.06,81240.26,0.0,-0.89281,4e-05,23.77147]
[1778644126390,34.06,81238.4,0.0,-0.8929,4e-05,23.75792]
[1778644128404,34.06,81231.47,0.0,-0.89319,4e-05,23.70912]
[1778644129412,34.06,81231.52,0.0,-0.89319,4e-05,23.70946]
[1778644134446,34.06,81231.45,0.0,-0.89319,4e-05,23.7089]
[1778644139484,34.06,81230.35,0.0,-0.89324,4e-05,23.70114]
[1778644144519,34.06,81230.4,0.0,-0.89323,4e-05,23.7015]
[1778644147538,34.06,81237.22,0.0,-0.89295,4e-05,23.74935]
[1778644148547,34.06,81238.9,0.0,-0.89288,4e-05,23.76108]
[1778644149553,34.06,81249.63,0.0,-0.89242,4e-05,23.83638]
[1778644150559,34.06,81261.75,0.0,-0.89191,4e-05,23.92191]
[1778644151567,34.06,81270.62,0.0,-0.89153,4e-05,23.98454]
[1778644152573,34.06,81258.41,0.0,-0.89205,4e-05,23.89898]
[1778644153581,34.06,81253.54,0.0,-0.89225,4e-05,23.86503]
[1778644154587,34.06,81254.16,0.0,-0.89223,4e-05,23.86944]
[1778644158615,34.06,81252.9,0.0,-0.89228,4e-05,23.86108]
[1778644163654,34.06,81253.42,0.0,-0.89224,4e-05,23.86709]
[1778644168689,34.06,81253.35,0.0,-0.89223,4e-05,23.86892]
[1778644173725,34.06,81252.92,0.0,-0.89224,4e-05,23.86587]
[1778644178760,34.07,81257.49,0.0,-0.89203,4e-05,23.90022]
[1778644183794,34.07,81256.56,0.0,-0.89206,4e-05,23.89577]
[1778644188830,34.07,81259.92,0.0,-0.8919,4e-05,23.9216]
[1778644193864,34.07,81258.75,0.0,-0.89194,4e-05,23.91555]
[1778644198899,34.07,81263.08,0.0,-0.89174,4e-05,23.9482]
[1778644200914,34.07,81270.6,0.0,-0.89142,4e-05,24.0019]
[1778644205951,34.08,81274.45,0.0,-0.89125,4e-05,24.03062]
[1778644208973,34.08,81285.19,0.0,-0.89078,4e-05,24.10714]
[1778644209980,34.08,81293.6,0.0,-0.89042,4e-05,24.16666]
[1778644210989,34.08,81292.82,0.0,-0.89045,4e-05,24.16207]
[1778644213002,34.08,81297.84,0.0,-0.89023,4e-05,24.19823]
[1778644216041,34.08,81291.91,0.0,-0.89048,4e-05,24.15695]
[1778644217035,34.08,81284.73,0.0,-0.89079,4e-05,24.1064]
[1778644218045,34.08,81282.16,0.0,-0.8909,4e-05,24.08845]
[1778644220056,34.08,81275.1,0.0,-0.89119,4e-05,24.03912]
[1778644223077,34.08,81274.32,0.0,-0.89122,4e-05,24.03445]
[1778644227105,34.08,81269.06,0.0,-0.89144,4e-05,23.99855]
[1778644232141,34.08,81270.48,0.0,-0.89138,4e-05,24.00785]
[1778644234155,34.08,81274.69,0.0,-0.89119,4e-05,24.03809]
[1778644239190,34.08,81273.76,0.0,-0.89122,4e-05,24.03289]
[1778644240197,34.08,81267.5,0.0,-0.89149,4e-05,23.98908]
[1778644241207,34.08,81263.33,0.0,-0.89166,4e-05,23.96007]
[1778644242216,34.08,81258.12,0.0,-0.89188,4e-05,23.9238]
[1778644244229,34.09,81261.15,0.0,-0.89175,4e-05,23.94597]
[1778644249265,34.09,81260.95,0.0,-0.89174,4e-05,23.94647]
[1778644254299,34.09,81261.53,0.0,-0.89172,4e-05,23.95073]
[1778644258327,34.09,81251.57,0.0,-0.89214,4e-05,23.88057]
[1778644260341,34.09,81247.08,0.0,-0.89233,4e-05,23.8491]
[1778644264371,34.09,81239.36,0.0,-0.89265,4e-05,23.79506]
[1778644265377,34.09,81232.29,0.0,-0.89295,4e-05,23.7455]
[1778644266383,34.09,81230.84,0.0,-0.89301,4e-05,23.73543]
[1778644267391,34.09,81223.69,0.0,-0.89331,4e-05,23.68549]
[1778644269404,34.09,81218.9,0.0,-0.89351,4e-05,23.65238]
[1778644274440,34.09,81218.14,0.0,-0.89353,4e-05,23.64856]
[1778644279478,34.09,81217.08,0.0,-0.89356,4e-05,23.64267]
[1778644284513,34.09,81217.73,0.0,-0.89353,4e-05,23.6488]
[1778644289548,34.09,81222.3,0.0,-0.89333,4e-05,23.6817]
[1778644294584,34.09,81218.58,0.0,-0.89349,4e-05,23.65404]
[1778644299618,34.09,81215.77,0.0,-0.8936,4e-05,23.63527]
[1778644304654,34.1,81221.24,0.0,-0.89337,4e-05,23.67462]
[1778644307430,34.1,81220.09,0.0,-0.89341,4e-05,23.66705]
[1778644312711,34.1,81219.02,0.0,-0.89345,4e-05,23.66035]
[1778644317500,34.1,81227.02,0.0,-0.89311,4e-05,23.71723]
[1778644319759,34.1,81228.04,0.0,-0.89307,4e-05,23.72461]
[1778644324794,34.1,81231.78,0.0,-0.89291,4e-05,23.75123]
[1778644327569,34.1,81236.83,0.0,-0.8927,4e-05,23.78669]
[1778644332851,34.1,81225.31,0.0,-0.89318,4e-05,23.70591]
[1778644333858,34.1,81221.84,0.0,-0.89332,4e-05,23.6817]
[1778644336878,34.1,81219.55,0.0,-0.89342,4e-05,23.66599]
[1778644341917,34.1,81218.07,0.0,-0.89348,4e-05,23.65614]
[1778644343931,34.1,81223.55,0.0,-0.89325,4e-05,23.69473]
[1778644345944,34.1,81224.36,0.0,-0.89321,4e-05,23.70051]
[1778644350980,34.1,81224.23,0.0,-0.89322,4e-05,23.69984]
[1778644356017,34.1,81223.9,0.0,-0.89324,4e-05,23.69544]
[1778644361051,34.1,81221.29,0.0,-0.89334,4e-05,23.67751]
[1778644367094,34.1,81221.33,0.0,-0.89334,4e-05,23.67825]
[1778644373135,34.1,81223.52,0.0,-0.89325,4e-05,23.69397]
[1778644379178,34.1,81223.32,0.0,-0.89325,4e-05,23.69291]
[1778644384214,34.1,81224.27,0.0,-0.89321,4e-05,23.69995]
[1778644389248,34.1,81223.86,0.0,-0.89322,4e-05,23.69733]
[1778644394284,34.1,81222.23,0.0,-0.89329,4e-05,23.68617]
[1778644399320,34.1,81227.47,0.0,-0.89307,4e-05,23.7232]
[1778644403346,34.1,81228.27,0.0,-0.89304,4e-05,23.72882]
[1778644408382,34.1,81227.02,0.0,-0.89309,4e-05,23.7201]
[1778644413416,34.1,81225.12,0.0,-0.89318,4e-05,23.70455]
[1778644418452,34.1,81225.26,0.0,-0.89317,4e-05,23.70575]
[1778644423487,34.1,81224.59,0.0,-0.8932,4e-05,23.70125]
[1778644428522,34.1,81225.05,0.0,-0.89318,4e-05,23.70468]
[1778644433556,34.1,81230.19,0.0,-0.89296,4e-05,23.74085]
[1778644436578,34.1,81238.11,0.0,-0.89263,4e-05,23.79637]
[1778644438592,34.1,81241.82,0.0,-0.89247,4e-05,23.82227]
[1778644443627,34.1,81243.21,0.0,-0.89242,4e-05,23.83136]
[1778644448663,34.1,81243.28,0.0,-0.89242,4e-05,23.83115]
[1778644455711,34.1,81244.32,0.0,-0.89238,4e-05,23.83746]
[1778644460747,34.1,81245.08,0.0,-0.89235,4e-05,23.84206]
[1778644465780,34.1,81244.95,0.0,-0.89236,4e-05,23.84041]
[1778644475850,34.1,81244.89,0.0,-0.89238,4e-05,23.83617]
[1778644480887,34.1,81244.89,0.0,-0.89239,4e-05,23.83546]
[1778644486928,34.1,81244.57,0.0,-0.89241,4e-05,23.83238]
[1778644489953,34.1,81249.76,0.0,-0.89219,4e-05,23.86822]
[1778644494987,34.1,81250.03,0.0,-0.89218,4e-05,23.86939]
[1778644500022,34.09,81249.92,0.0,-0.8922,4e-05,23.86752]
[1778644506063,34.09,81247.31,0.0,-0.89231,4e-05,23.84813]
[1778644511098,34.09,81248.86,0.0,-0.89225,4e-05,23.85824]
[1778644517139,34.09,81251.5,0.0,-0.89215,4e-05,23.87567]
[1778644522177,34.09,81252.05,0.0,-0.89213,4e-05,23.87856]
[1778644527212,34.09,81251.57,0.0,-0.89216,4e-05,23.8742]
[1778644535267,34.09,81250.8,0.0,-0.89221,4e-05,23.86498]
[1778644540303,34.09,81250.26,0.0,-0.89224,4e-05,23.86033]
[1778644545337,34.09,81249.95,0.0,-0.89225,4e-05,23.8573]
[1778644553394,34.09,81248.13,0.0,-0.89234,4e-05,23.84328]
[1778644554401,34.09,81238.1,0.0,-0.89276,4e-05,23.77272]
[1778644555408,34.09,81234.66,0.0,-0.89291,4e-05,23.74854]
[1778644558428,34.09,81231.03,0.0,-0.89306,4e-05,23.72309]
[1778644563464,34.09,81231.39,0.0,-0.89304,4e-05,23.72576]
[1778644568498,34.09,81230.58,0.0,-0.89308,4e-05,23.71981]
[1778644573533,34.09,81229.93,0.0,-0.89311,4e-05,23.71501]
[1778644578569,34.09,81229.5,0.0,-0.89313,4e-05,23.71179]
[1778644583604,34.08,81229.81,0.0,-0.89312,4e-05,23.71376]
[1778644588640,34.08,81228.67,0.0,-0.89317,4e-05,23.70558]
[1778644593679,34.08,81227.29,0.0,-0.89323,4e-05,23.69345]
[1778644598714,34.08,81223.55,0.0,-0.89339,4e-05,23.6672]
[1778644603749,34.08,81221.49,0.0,-0.89348,4e-05,23.65142]
[1778644607776,34.08,81216.47,0.0,-0.8937,4e-05,23.61501]
[1778644612812,34.08,81211.37,0.0,-0.89392,4e-05,23.57803]
[1778644617847,34.08,81214.54,0.0,-0.8938,4e-05,23.59912]
[1778644622882,34.08,81215.47,0.0,-0.89377,4e-05,23.60438]
[1778644627916,34.08,81216.31,0.0,-0.89374,4e-05,23.60895]
[1778644633959,34.08,81216.8,0.0,-0.89373,4e-05,23.61079]
[1778644639755,34.07,81217.33,0.0,-0.89372,4e-05,23.61289]
[1778644645036,34.07,81214.31,0.0,-0.89385,4e-05,23.59044]
[1778644651078,34.07,81214.41,0.0,-0.89387,4e-05,23.58738]
[1778644658127,34.07,81214.25,0.0,-0.89388,4e-05,23.5844]
[1778644668197,34.07,81214.48,0.0,-0.89389,4e-05,23.58376]
[1778644673231,34.07,81214.8,0.0,-0.89388,4e-05,23.58487]
[1778644676254,34.07,81219.87,0.0,-0.89367,4e-05,23.61966]
[1778644681289,34.07,81220.45,0.0,-0.89366,4e-05,23.62235]
[1778644686324,34.06,81223.23,0.0,-0.89355,4e-05,23.64037]
[1778644691361,34.06,81221.7,0.0,-0.89362,4e-05,23.62815]
[1778644696395,34.06,81219.17,0.0,-0.89374,4e-05,23.60906]
[1778644701429,34.06,81219.44,0.0,-0.89374,4e-05,23.60967]
[1778644706464,34.06,81220.28,0.0,-0.89371,4e-05,23.61425]
[1778644711499,34.06,81220.54,0.0,-0.89371,4e-05,23.61242]
[1778644716534,34.06,81220.46,0.0,-0.89373,4e-05,23.61058]
[1778644721569,34.06,81220.85,0.0,-0.89372,4e-05,23.61202]
[1778644727612,34.06,81220.9,0.0,-0.89373,4e-05,23.61083]
[1778644733654,34.05,81219.73,0.0,-0.89378,4e-05,23.60117]
[1778644738689,34.05,81219.94,0.0,-0.89378,4e-05,23.60145]
[1778644743725,34.05,81219.27,0.0,-0.89382,4e-05,23.59558]
[1778644748758,34.05,81218.84,0.0,-0.89384,4e-05,23.59142]
[1778644755807,34.05,81217.43,0.0,-0.89391,4e-05,23.58002]
[1778644760844,34.05,81219.09,0.0,-0.89385,4e-05,23.5906]
[1778644765877,34.05,81218.65,0.0,-0.89387,4e-05,23.58641]
[1778644771920,34.05,81216.38,0.0,-0.89399,4e-05,23.56693]
[1778644776954,34.05,81228.72,0.0,-0.89347,4e-05,23.65282]
[1778644778969,34.05,81232.71,0.0,-0.8933,4e-05,23.68103]
[1778644786018,34.05,81232.53,0.0,-0.89331,4e-05,23.67999]
[1778644791052,34.05,81242.63,0.0,-0.89288,4e-05,23.75097]
[1778644792060,34.05,81256.21,0.0,-0.89231,4e-05,23.84676]
[1778644793066,34.05,81258.09,0.0,-0.89223,4e-05,23.86025]
[1778644794074,34.05,81257.71,0.0,-0.89224,4e-05,23.8577]
[1778644799108,34.05,81259.36,0.0,-0.89217,4e-05,23.86984]
[1778644805151,34.05,81262.29,0.0,-0.89205,4e-05,23.88928]
[1778644810951,34.05,81258.6,0.0,-0.89221,4e-05,23.86332]
[1778644816227,34.05,81258.88,0.0,-0.8922,4e-05,23.86545]
[1778644821263,34.05,81262.7,0.0,-0.89204,4e-05,23.89244]
[1778644824284,34.05,81266.83,0.0,-0.89186,4e-05,23.92146]
[1778644829319,34.05,81265.27,0.0,-0.89193,4e-05,23.91022]
[1778644834354,34.05,81266.91,0.0,-0.89187,4e-05,23.91916]
[1778644839389,34.05,81266.38,0.0,-0.89189,4e-05,23.91518]
[1778644842414,34.05,81257.68,0.0,-0.89226,4e-05,23.85388]
[1778644845435,34.05,81254.42,0.0,-0.8924,4e-05,23.83112]
[1778644850470,34.05,81256.97,0.0,-0.89229,4e-05,23.8494]
[1778644855504,34.05,81255.44,0.0,-0.89235,4e-05,23.83894]
[1778644860540,34.05,81249.88,0.0,-0.89258,4e-05,23.80028]
[1778644862556,34.05,81244.1,0.0,-0.89283,4e-05,23.75994]
[1778644866581,34.05,81240.9,0.0,-0.89296,4e-05,23.73797]
[1778644871676,34.05,81237.16,0.0,-0.89311,4e-05,23.71214]
[1778644873690,34.05,81229.74,0.0,-0.89342,4e-05,23.6603]
[1778644874696,34.05,81228.1,0.0,-0.89349,4e-05,23.64898]
[1778644879731,34.05,81227.34,0.0,-0.89352,4e-05,23.644]
[1778644884766,34.05,81229.34,0.0,-0.89343,4e-05,23.65838]
[1778644889801,34.05,81222.04,0.0,-0.89374,4e-05,23.6074]
[1778644890812,34.05,81221.05,0.0,-0.89378,4e-05,23.60053]
[1778644895844,34.05,81220.61,0.0,-0.89381,4e-05,23.59506]
[1778644899873,34.05,81216.62,0.0,-0.89398,4e-05,23.56605]
[1778644904907,34.05,81210.41,0.0,-0.89425,4e-05,23.52145]
[1778644907928,34.05,81221.15,0.0,-0.8938,4e-05,23.59645]
[1778644908935,34.05,81226.07,0.0,-0.89359,4e-05,23.63101]
[1778644910948,34.05,81233.97,0.0,-0.89326,4e-05,23.68653]
[1778644912962,34.05,81233.15,0.0,-0.89329,4e-05,23.68114]
[1778644918000,34.05,81234.12,0.0,-0.89325,4e-05,23.68868]
[1778644921023,34.05,81242.07,0.0,-0.89291,4e-05,23.7449]
[1778644923038,34.05,81242.54,0.0,-0.89289,4e-05,23.74835]
[1778644928076,34.05,81247.14,0.0,-0.89269,4e-05,23.78088]
[1778644933148,34.05,81251.6,0.0,-0.89251,4e-05,23.81224]
[1778644938183,34.05,81248.04,0.0,-0.89266,4e-05,23.78703]
[1778644940198,34.05,81241.94,0.0,-0.89291,4e-05,23.74416]
[1778644941873,34.05,81241.3,0.0,-0.89294,4e-05,23.73974]
[1778644946239,34.05,81234.86,0.0,-0.89321,4e-05,23.6948]
[1778644948255,34.05,81233.58,0.0,-0.89326,4e-05,23.68602]
[1778644953289,34.05,81231.84,0.0,-0.89334,4e-05,23.67217]
[1778644958324,34.05,81231.27,0.0,-0.89336,4e-05,23.66898]
[1778644963359,34.05,81230.3,0.0,-0.8934,4e-05,23.66282]
[1778644968401,34.05,81234.87,0.0,-0.8932,4e-05,23.69537]
[1778644973436,34.05,81232.89,0.0,-0.89328,4e-05,23.68194]
[1778644978471,34.05,81232.32,0.0,-0.8933,4e-05,23.67837]
[1778644983510,34.05,81231.51,0.0,-0.89333,4e-05,23.67316]
[1778644988547,34.05,81232.04,0.0,-0.89331,4e-05,23.67733]
[1778644993579,34.05,81232.65,0.0,-0.89328,4e-05,23.68203]
[1778644998616,34.05,81231.42,0.0,-0.89333,4e-05,23.67383]
[1778645002296,34.05,81226.22,0.0,-0.89355,4e-05,23.63773]
[1778645008684,34.06,81225.03,0.0,-0.89359,4e-05,23.63043]
[1778645014728,34.06,81225.11,0.0,-0.89359,4e-05,23.62957]
[1778645019761,34.06,81223.93,0.0,-0.89363,4e-05,23.62207]
[1778645025806,34.06,81224.15,0.0,-0.89362,4e-05,23.62456]
[1778645030840,34.06,81224.5,0.0,-0.8936,4e-05,23.62779]
[1778645034868,34.06,81230.27,0.0,-0.89335,4e-05,23.66881]
[1778645039902,34.06,81231.12,0.0,-0.89331,4e-05,23.67523]
[1778645042923,34.06,81238.4,0.0,-0.89301,4e-05,23.72652]
[1778645047959,34.06,81243.03,0.0,-0.89281,4e-05,23.75907]
[1778645048968,34.06,81259.03,0.0,-0.89214,4e-05,23.87146]
[1778645049973,34.06,81261.69,0.0,-0.89203,4e-05,23.88998]
[1778645056017,34.06,81261.19,0.0,-0.89205,4e-05,23.88524]
[1778645061051,34.06,81261.41,0.0,-0.89205,4e-05,23.88575]
[1778645066085,34.06,81263.0,0.0,-0.89199,4e-05,23.89583]
[1778645072128,34.05,81262.97,0.0,-0.89201,4e-05,23.89195]
[1778645077164,34.05,81260.53,0.0,-0.89212,4e-05,23.87369]
[1778645080184,34.05,81256.35,0.0,-0.8923,4e-05,23.84373]
[1778645085219,34.05,81255.67,0.0,-0.89233,4e-05,23.83821]
[1778645090254,34.05,81255.15,0.0,-0.89236,4e-05,23.83386]
[1778645092270,34.05,81248.27,0.0,-0.89265,4e-05,23.78525]
[1778645094283,34.05,81243.13,0.0,-0.89287,4e-05,23.74898]
[1778645096296,34.05,81243.47,0.0,-0.89286,4e-05,23.75135]
[1778645101331,34.05,81235.86,0.0,-0.89318,4e-05,23.69788]
[1778645103345,34.05,81234.99,0.0,-0.89321,4e-05,23.69184]
[1778645106366,34.05,81227.03,0.0,-0.89355,4e-05,23.63586]
[1778645107373,34.05,81220.93,0.0,-0.8938,4e-05,23.59282]
[1778645109388,34.05,81218.45,0.0,-0.89391,4e-05,23.57505]
[1778645114423,34.05,81210.93,0.0,-0.89423,4e-05,23.52169]
[1778645116436,34.05,81207.51,0.0,-0.89437,4e-05,23.49759]
[1778645121472,34.05,81206.24,0.0,-0.89443,4e-05,23.48853]
[1778645126513,34.05,81204.42,0.0,-0.8945,4e-05,23.47549]
[1778645131543,34.05,81204.32,0.0,-0.89452,4e-05,23.47287]
[1778645136579,34.05,81202.62,0.0,-0.89458,4e-05,23.46256]
[1778645141613,34.05,81202.78,0.0,-0.89456,4e-05,23.46533]
[1778645146647,34.05,81200.73,0.0,-0.89463,4e-05,23.45263]
[1778645151683,34.06,81205.77,0.0,-0.89441,4e-05,23.48985]
[1778645156723,34.06,81206.6,0.0,-0.89437,4e-05,23.49712]
[1778645159741,34.06,81213.23,0.0,-0.89409,4e-05,23.54429]
[1778645164775,34.06,81215.51,0.0,-0.89399,4e-05,23.56126]
[1778645169812,34.06,81218.67,0.0,-0.89385,4e-05,23.58419]
[1778645174847,34.06,81225.5,0.0,-0.89356,4e-05,23.63277]
[1778645176861,34.06,81226.8,0.0,-0.8935,4e-05,23.64204]
[1778645183562,34.06,81227.7,0.0,-0.89346,4e-05,23.64873]
[1778645188945,34.06,81230.76,0.0,-0.89333,4e-05,23.6705]
[1778645193980,34.06,81230.22,0.0,-0.89336,4e-05,23.66454]
[1778645199014,34.06,81229.27,0.0,-0.8934,4e-05,23.65811]
[1778645203043,34.06,81234.55,0.0,-0.89318,4e-05,23.69528]
[1778645208079,34.06,81234.33,0.0,-0.89319,4e-05,23.69372]
[1778645213116,34.06,81232.64,0.0,-0.89326,4e-05,23.68187]
[1778645219154,34.06,81231.18,0.0,-0.89332,4e-05,23.67175]
[1778645224189,34.06,81230.53,0.0,-0.89335,4e-05,23.66735]
[1778645226203,34.06,81223.53,0.0,-0.89364,4e-05,23.6184]
[1778645231238,34.06,81218.18,0.0,-0.89386,4e-05,23.58154]
[1778645236273,34.06,81214.4,0.0,-0.89402,4e-05,23.55476]
[1778645241311,34.06,81213.42,0.0,-0.89406,4e-05,23.54811]
[1778645246346,34.06,81217.11,0.0,-0.8939,4e-05,23.5749]
[1778645251380,34.06,81214.56,0.0,-0.89401,4e-05,23.55557]
[1778645256417,34.07,81213.74,0.0,-0.89404,4e-05,23.55077]
[1778645261452,34.07,81209.25,0.0,-0.89422,4e-05,23.52043]
[1778645263465,34.07,81214.77,0.0,-0.89398,4e-05,23.55952]
[1778645264475,34.07,81214.43,0.0,-0.894,4e-05,23.55732]
[1778645269508,34.07,81213.29,0.0,-0.89404,4e-05,23.55028]
[1778645274543,34.07,81212.91,0.0,-0.89405,4e-05,23.54859]
[1778645279577,34.07,81212.46,0.0,-0.89406,4e-05,23.54643]
[1778645284615,34.07,81212.67,0.0,-0.89405,4e-05,23.54889]
[1778645289648,34.07,81211.15,0.0,-0.8941,4e-05,23.53931]
[1778645294683,34.07,81211.82,0.0,-0.89407,4e-05,23.54501]
[1778645299718,34.07,81211.11,0.0,-0.89409,4e-05,23.54102]
[1778645304752,34.07,81213.45,0.0,-0.89399,4e-05,23.55837]
[1778645309788,34.07,81212.59,0.0,-0.89402,4e-05,23.55326]
[1778645314822,34.08,81212.52,0.0,-0.89403,4e-05,23.55135]
[1778645319857,34.08,81212.4,0.0,-0.89402,4e-05,23.55164]
[1778645324897,34.08,81210.89,0.0,-0.89408,4e-05,23.54201]
[1778645328924,34.08,81202.67,0.0,-0.89442,4e-05,23.4846]
[1778645329930,34.08,81201.99,0.0,-0.89445,4e-05,23.47975]
[1778645335973,34.08,81202.98,0.0,-0.89441,4e-05,23.4861]
[1778645341007,34.08,81201.85,0.0,-0.89445,4e-05,23.47923]
[1778645346042,34.08,81201.82,0.0,-0.89445,4e-05,23.48048]
[1778645351077,34.08,81204.8,0.0,-0.89431,4e-05,23.50264]
[1778645355106,34.08,81197.99,0.0,-0.89459,4e-05,23.45611]
[1778645360141,34.08,81197.84,0.0,-0.89459,4e-05,23.45666]
[1778645365176,34.08,81195.31,0.0,-0.89468,4e-05,23.4406]
[1778645370210,34.09,81192.06,0.0,-0.89481,4e-05,23.41968]
[1778645375245,34.09,81187.8,0.0,-0.89499,4e-05,23.3878]
[1778645379273,34.09,81182.58,0.0,-0.89521,4e-05,23.35142]
[1778645384308,34.09,81177.41,0.0,-0.89542,4e-05,23.31558]
[1778645387330,34.09,81171.84,0.0,-0.89565,4e-05,23.27708]
[1778645392365,34.09,81171.87,0.0,-0.89564,4e-05,23.27791]
[1778645397400,34.09,81168.13,0.0,-0.89579,4e-05,23.25257]
[1778645402438,34.09,81167.15,0.0,-0.89583,4e-05,23.24657]
[1778645408477,34.09,81169.98,0.0,-0.89571,4e-05,23.26693]
[1778645410491,34.09,81164.75,0.0,-0.89592,4e-05,23.23067]
[1778645412506,34.09,81164.76,0.0,-0.89592,4e-05,23.23096]
[1778645417540,34.09,81160.1,0.0,-0.89611,4e-05,23.19887]
[1778645420560,34.09,81156.56,0.0,-0.89626,4e-05,23.17436]
[1778645425598,34.09,81155.27,0.0,-0.89631,4e-05,23.1658]
[1778645430631,34.09,81154.97,0.0,-0.89632,4e-05,23.16415]
[1778645435667,34.09,81155.16,0.0,-0.89632,4e-05,23.16357]
[1778645436675,34.09,81161.22,0.0,-0.89607,4e-05,23.20578]
[1778645439693,34.09,81164.83,0.0,-0.89592,4e-05,23.231]
[1778645444728,34.09,81165.89,0.0,-0.89587,4e-05,23.23832]
[1778645449765,34.09,81167.88,0.0,-0.89579,4e-05,23.25203]
[1778645452786,34.09,81174.8,0.0,-0.89551,4e-05,23.30009]
[1778645455477,34.09,81174.96,0.0,-0.8955,4e-05,23.30091]
[1778645461850,34.09,81174.99,0.0,-0.8955,4e-05,23.30047]
[1778645466882,34.09,81172.12,0.0,-0.89563,4e-05,23.28002]
[1778645471918,34.09,81167.88,0.0,-0.8958,4e-05,23.25017]
[1778645476954,34.09,81166.82,0.0,-0.89585,4e-05,23.24263]
[1778645481989,34.09,81166.25,0.0,-0.89587,4e-05,23.23855]
[1778645484004,34.09,81161.17,0.0,-0.89608,4e-05,23.20317]
[1778645487025,34.09,81159.68,0.0,-0.89614,4e-05,23.19291]
[1778645492064,34.09,81160.76,0.0,-0.89611,4e-05,23.19828]
[1778645497097,34.09,81159.03,0.0,-0.89618,4e-05,23.18647]
[1778645499111,34.09,81152.01,0.0,-0.89646,4e-05,23.13783]
[1778645504145,34.09,81152.02,0.0,-0.89646,4e-05,23.13848]
[1778645509179,34.09,81150.8,0.0,-0.89651,4e-05,23.13063]
[1778645514218,34.09,81149.11,0.0,-0.89657,4e-05,23.11962]
[1778645519252,34.09,81152.66,0.0,-0.89642,4e-05,23.14492]
[1778645524288,34.09,81154.5,0.0,-0.89634,4e-05,23.15794]
[1778645529322,34.09,81159.14,0.0,-0.89615,4e-05,23.19007]
[1778645534358,34.09,81161.07,0.0,-0.89608,4e-05,23.2032]
[1778645539393,34.09,81161.34,0.0,-0.89607,4e-05,23.20472]
[1778645541407,34.09,81166.61,0.0,-0.89585,4e-05,23.2412]
[1778645546441,34.09,81168.78,0.0,-0.89577,4e-05,23.25557]
[1778645551477,34.09,81169.26,0.0,-0.89576,4e-05,23.25579]
[1778645556512,34.09,81169.83,0.0,-0.89574,4e-05,23.25902]
[1778645561546,34.09,81172.92,0.0,-0.89562,4e-05,23.27977]
[1778645566584,34.09,81173.96,0.0,-0.89558,4e-05,23.28609]
[1778645571617,34.09,81173.46,0.0,-0.89561,4e-05,23.28169]
[1778645576653,34.09,81173.93,0.0,-0.89559,4e-05,23.28406]
[1778645582695,34.08,81174.06,0.0,-0.89559,4e-05,23.28388]
[1778645587730,34.08,81173.51,0.0,-0.89562,4e-05,23.27915]
[1778645593772,34.08,81173.14,0.0,-0.89564,4e-05,23.27555]
[1778645598808,34.08,81173.13,0.0,-0.89565,4e-05,23.27463]
[1778645603843,34.08,81172.91,0.0,-0.89566,4e-05,23.27227]
[1778645608878,34.08,81174.44,0.0,-0.89561,4e-05,23.2821]
[1778645613941,34.08,81175.44,0.0,-0.89558,4e-05,23.28583]
[1778645618973,34.08,81175.93,0.0,-0.89557,4e-05,23.28832]
[1778645625018,34.08,81176.13,0.0,-0.89556,4e-05,23.2886]
[1778645630054,34.08,81176.46,0.0,-0.89556,4e-05,23.28997]
[1778645635089,34.08,81176.56,0.0,-0.89556,4e-05,23.28972]
[1778645640123,34.08,81177.04,0.0,-0.89554,4e-05,23.29212]
[1778645645160,34.07,81176.55,0.0,-0.89557,4e-05,23.28777]
[1778645650193,34.07,81177.13,0.0,-0.89555,4e-05,23.2909]
[1778645655230,34.07,81176.01,0.0,-0.8956,4e-05,23.28219]
[1778645660264,34.07,81175.64,0.0,-0.89562,4e-05,23.27878]
[1778645665299,34.07,81176.36,0.0,-0.8956,4e-05,23.28275]
[1778645670334,34.07,81176.6,0.0,-0.8956,4e-05,23.28356]
[1778645675369,34.07,81176.78,0.0,-0.8956,4e-05,23.28163]
[1778645680406,34.07,81176.54,0.0,-0.89562,4e-05,23.27912]
[1778645685440,34.07,81176.97,0.0,-0.89561,4e-05,23.28127]
[1778645692489,34.07,81178.84,0.0,-0.89554,4e-05,23.29304]
[1778645697524,34.07,81178.83,0.0,-0.89554,4e-05,23.29205]
[1778645701555,34.07,81185.29,0.0,-0.89528,4e-05,23.33633]
[1778645703568,34.07,81189.88,0.0,-0.89509,4e-05,23.36783]
[1778645711623,34.06,81190.19,0.0,-0.89509,4e-05,23.36769]
[1778645716658,34.06,81196.06,0.0,-0.89486,4e-05,23.40716]
[1778645721694,34.06,81197.1,0.0,-0.89483,4e-05,23.41269]
[1778645726729,34.06,81196.7,0.0,-0.89485,4e-05,23.40818]
[1778645730757,34.06,81189.88,0.0,-0.89515,4e-05,23.35922]
[1778645732770,34.06,81187.33,0.0,-0.89526,4e-05,23.33853]
[1778645737806,34.06,81183.95,0.0,-0.89541,4e-05,23.31378]
[1778645742843,34.06,81183.56,0.0,-0.89543,4e-05,23.31003]
[1778645747877,34.05,81181.55,0.0,-0.89552,4e-05,23.29504]
[1778645752912,34.05,81179.49,0.0,-0.89561,4e-05,23.27976]
[1778645754926,34.05,81174.41,0.0,-0.89583,4e-05,23.24403]
[1778645757948,34.05,81167.81,0.0,-0.8961,4e-05,23.19776]
[1778645762983,34.05,81163.65,0.0,-0.89627,4e-05,23.16857]
[1778645768017,34.05,81164.01,0.0,-0.89626,4e-05,23.17085]
[1778645773054,34.05,81158.02,0.0,-0.89651,4e-05,23.129]
[1778645776074,34.05,81157.39,0.0,-0.89653,4e-05,23.12464]
[1778645781109,34.05,81156.13,0.0,-0.89658,4e-05,23.11602]
[1778645786145,34.05,81154.32,0.0,-0.89666,4e-05,23.10361]
[1778645791180,34.05,81152.12,0.0,-0.89675,4e-05,23.08626]
[1778645796223,34.05,81137.72,0.0,-0.89735,4e-05,22.98583]
[1778645797887,34.05,81131.96,0.0,-0.89759,4e-05,22.94532]
[1778645799256,34.05,81132.68,0.0,-0.89756,4e-05,22.95014]
[1778645801270,34.05,81138.24,0.0,-0.89733,4e-05,22.98834]
[1778645803285,34.05,81143.93,0.0,-0.8971,4e-05,23.02741]
[1778645805298,34.05,81143.47,0.0,-0.89712,4e-05,23.02366]
[1778645809327,34.05,81137.39,0.0,-0.89738,4e-05,22.98038]
[1778645812347,34.05,81136.86,0.0,-0.89741,4e-05,22.97605]
[1778645816377,34.05,81139.44,0.0,-0.89731,4e-05,22.99308]
[1778645819396,34.05,81134.1,0.0,-0.89753,4e-05,22.95535]
[1778645828125,34.05,81134.89,0.0,-0.89749,4e-05,22.96211]
[1778645833498,34.05,81133.89,0.0,-0.89752,4e-05,22.95637]
[1778645838200,34.05,81139.35,0.0,-0.8973,4e-05,22.99426]
[1778645843567,34.05,81140.5,0.0,-0.89725,4e-05,23.00309]
[1778645848602,34.05,81148.04,0.0,-0.89693,4e-05,23.05617]
[1778645853638,34.05,81146.53,0.0,-0.897,4e-05,23.04393]
[1778645858673,34.05,81143.31,0.0,-0.89713,4e-05,23.02235]
[1778645863707,34.05,81138.67,0.0,-0.89731,4e-05,22.99108]
[1778645868745,34.05,81137.82,0.0,-0.89734,4e-05,22.98623]
[1778645873780,34.06,81136.38,0.0,-0.89739,4e-05,22.97735]
[1778645878814,34.06,81133.98,0.0,-0.89748,4e-05,22.96186]
[1778645880829,34.06,81141.28,0.0,-0.89718,4e-05,23.01299]
[1778645881835,34.06,81144.61,0.0,-0.89704,4e-05,23.03628]
[1778645886871,34.06,81146.24,0.0,-0.89697,4e-05,23.04827]
[1778645891906,34.06,81147.28,0.0,-0.89693,4e-05,23.0561]
[1778645894926,34.06,81162.37,0.0,-0.8963,4e-05,23.1613]
[1778645898954,34.06,81162.6,0.0,-0.89629,4e-05,23.16287]
[1778645903990,34.06,81168.79,0.0,-0.89604,4e-05,23.20571]
[1778645909030,34.06,81169.79,0.0,-0.896,4e-05,23.2122]
[1778645915072,34.06,81166.64,0.0,-0.89615,4e-05,23.18736]
[1778645920107,34.06,81167.44,0.0,-0.89611,4e-05,23.19255]
[1778645925142,34.06,81165.4,0.0,-0.8962,4e-05,23.17799]
[1778645930183,34.06,81166.75,0.0,-0.89615,4e-05,23.18708]
[1778645935211,34.06,81167.05,0.0,-0.89614,4e-05,23.18881]
[1778645940247,34.06,81167.76,0.0,-0.89611,4e-05,23.19339]
[1778645945282,34.06,81171.95,0.0,-0.89594,4e-05,23.22213]
[1778645950317,34.05,81175.98,0.0,-0.89578,4e-05,23.24958]
[1778645955353,34.05,81183.17,0.0,-0.89548,4e-05,23.29891]
[1778645959053,34.05,81185.89,0.0,-0.89538,4e-05,23.31703]
[1778645964417,34.05,81186.96,0.0,-0.89534,4e-05,23.32323]
[1778645969451,34.05,81191.71,0.0,-0.89515,4e-05,23.35501]
[1778645974486,34.05,81193.14,0.0,-0.89511,4e-05,23.36113]
[1778645979521,34.05,81194.04,0.0,-0.89508,4e-05,23.36585]
[1778645981535,34.05,81188.77,0.0,-0.89531,4e-05,23.32843]
[1778645984556,34.05,81185.18,0.0,-0.89546,4e-05,23.30257]
[1778645989598,34.05,81186.66,0.0,-0.89541,4e-05,23.31174]
[1778645993623,34.04,81191.88,0.0,-0.8952,4e-05,23.34687]
[1778645999337,34.04,81192.31,0.0,-0.89519,4e-05,23.34843]
[1778646003693,34.04,81204.0,0.0,-0.89471,4e-05,23.42865]
[1778646004699,34.04,81211.34,0.0,-0.89441,4e-05,23.47958]
[1778646005715,34.04,81219.1,0.0,-0.89409,4e-05,23.53375]
[1778646007722,34.04,81216.5,0.0,-0.8942,4e-05,23.51514]
[1778646549538,33.96,81175.53,0.0,-0.89651,4e-05,23.12149]
[1778646555579,33.96,81175.45,0.0,-0.89651,4e-05,23.1214]
[1778646560614,33.97,81174.57,0.0,-0.89655,4e-05,23.11569]
[1778646565650,33.97,81177.15,0.0,-0.89644,4e-05,23.13411]
[1778646570685,33.97,81178.02,0.0,-0.8964,4e-05,23.14049]
[1778646575720,33.97,81177.53,0.0,-0.89643,4e-05,23.13501]
[1778646580755,33.97,81177.89,0.0,-0.89641,4e-05,23.13779]
[1778646585789,33.97,81178.12,0.0,-0.8964,4e-05,23.13967]
[1778646590825,33.97,81177.92,0.0,-0.89641,4e-05,23.13854]
[1778646594852,33.97,81190.17,0.0,-0.8959,4e-05,23.22458]
[1778646595859,33.97,81202.96,0.0,-0.89536,4e-05,23.31437]
[1778646596869,33.97,81205.92,0.0,-0.89524,4e-05,23.33538]
[1778646597875,33.97,81206.91,0.0,-0.8952,4e-05,23.34249]
[1778646602911,33.97,81216.47,0.0,-0.89479,4e-05,23.41147]
[1778646604929,33.97,81227.97,0.0,-0.8943,4e-05,23.49289]
[1778646605936,33.97,81235.45,0.0,-0.89399,4e-05,23.54569]
[1778646606944,33.97,81242.4,0.0,-0.89369,4e-05,23.59474]
[1778646607951,33.97,81250.48,0.0,-0.89335,4e-05,23.6517]
[1778646608982,33.97,81250.15,0.0,-0.89336,4e-05,23.64951]
[1778646609988,33.97,81252.05,0.0,-0.89328,4e-05,23.66291]
[1778646615027,33.97,81239.71,0.0,-0.8938,4e-05,23.57637]
[1778646616036,33.97,81228.28,0.0,-0.89428,4e-05,23.49624]
[1778646617043,33.97,81219.2,0.0,-0.89466,4e-05,23.43238]
[1778646618049,33.97,81209.14,0.0,-0.89508,4e-05,23.36185]
[1778646619056,33.97,81213.62,0.0,-0.89489,4e-05,23.39318]
[1778646620064,33.97,81215.2,0.0,-0.89483,4e-05,23.40432]
[1778646622083,33.97,81215.87,0.0,-0.8948,4e-05,23.40905]
[1778646627112,33.97,81219.82,0.0,-0.89464,4e-05,23.43667]
[1778646632148,33.97,81222.1,0.0,-0.89455,4e-05,23.45013]
[1778646635168,33.97,81229.39,0.0,-0.89425,4e-05,23.50109]
[1778646637183,33.97,81229.79,0.0,-0.89423,4e-05,23.5037]
[1778646642221,33.97,81238.53,0.0,-0.89386,4e-05,23.56518]
[1778646643873,33.97,81240.57,0.0,-0.89378,4e-05,23.5799]
[1778646649271,33.97,81237.61,0.0,-0.89389,4e-05,23.55989]
[1778646653943,33.97,81230.67,0.0,-0.89418,4e-05,23.51212]
[1778646659344,33.97,81230.76,0.0,-0.89417,4e-05,23.51421]
[1778646664380,33.98,81230.62,0.0,-0.89417,4e-05,23.51443]
[1778646670422,33.98,81229.79,0.0,-0.89419,4e-05,23.51007]
[1778646677471,33.98,81231.28,0.0,-0.89412,4e-05,23.52213]
[1778646682506,33.98,81234.24,0.0,-0.89399,4e-05,23.54399]
[1778646685528,33.98,81239.9,0.0,-0.89375,4e-05,23.58424]
[1778646690562,33.98,81242.64,0.0,-0.89363,4e-05,23.6041]
[1778646695597,33.98,81247.9,0.0,-0.89341,4e-05,23.63917]
[1778646700633,33.98,81248.43,0.0,-0.89339,4e-05,23.64321]
[1778646705668,33.98,81251.94,0.0,-0.89324,4e-05,23.66808]
[1778646710703,33.98,81253.18,0.0,-0.89319,4e-05,23.67691]
[1778646715738,33.98,81251.01,0.0,-0.89328,4e-05,23.66176]
[1778646720772,33.98,81250.26,0.0,-0.89331,4e-05,23.65588]
[1778646725808,33.98,81252.18,0.0,-0.89324,4e-05,23.66837]
[1778646730845,33.98,81252.85,0.0,-0.89321,4e-05,23.67317]
[1778646737892,33.98,81252.17,0.0,-0.89324,4e-05,23.66846]
[1778646742926,33.98,81252.83,0.0,-0.89321,4e-05,23.67319]
[1778646745947,33.98,81265.41,0.0,-0.89268,4e-05,23.7617]
[1778646747963,33.98,81264.15,0.0,-0.89273,4e-05,23.75269]
[1778646752997,33.98,81265.99,0.0,-0.89267,4e-05,23.76277]
[1778646758031,33.98,81271.01,0.0,-0.89246,4e-05,23.79752]
[1778646763066,33.98,81271.03,0.0,-0.89246,4e-05,23.79686]
[1778646768103,33.98,81268.96,0.0,-0.89256,4e-05,23.78148]
[1778646771125,33.98,81274.69,0.0,-0.89232,4e-05,23.82141]
[1778646773139,33.98,81280.27,0.0,-0.89208,4e-05,23.86037]
[1778646775153,33.98,81278.44,0.0,-0.89216,4e-05,23.84702]
[1778646780188,33.98,81278.8,0.0,-0.89215,4e-05,23.84838]
[1778646785225,33.97,81282.78,0.0,-0.89199,4e-05,23.87526]
[1778646790264,33.97,81279.96,0.0,-0.89212,4e-05,23.85412]
[1778646791270,33.97,81274.3,0.0,-0.89236,4e-05,23.81399]
[1778646793284,33.97,81268.01,0.0,-0.89263,4e-05,23.76927]
[1778646794933,33.97,81271.92,0.0,-0.89247,4e-05,23.79655]
[1778646798329,33.97,81276.37,0.0,-0.89228,4e-05,23.82744]
[1778646803353,33.97,81273.42,0.0,-0.89241,4e-05,23.80573]
[1778646805007,33.97,81268.19,0.0,-0.89264,4e-05,23.76856]
[1778646807381,33.97,81265.67,0.0,-0.89274,4e-05,23.75054]
[1778646812416,33.97,81268.72,0.0,-0.89264,4e-05,23.76763]
[1778646817452,33.97,81266.45,0.0,-0.89274,4e-05,23.74963]
[1778646822490,33.97,81266.22,0.0,-0.89276,4e-05,23.74757]
[1778646827529,33.97,81266.59,0.0,-0.89275,4e-05,23.7496]
[1778646830547,33.97,81256.03,0.0,-0.89319,4e-05,23.67513]
[1778646832562,33.97,81253.08,0.0,-0.89332,4e-05,23.654]
[1778646835219,33.97,81258.12,0.0,-0.89311,4e-05,23.68878]
[1778646840621,33.96,81258.84,0.0,-0.89309,4e-05,23.69199]
[1778646845656,33.96,81254.72,0.0,-0.89328,4e-05,23.66074]
[1778646846663,33.96,81249.55,0.0,-0.8935,4e-05,23.62406]
[1778646848677,33.96,81247.69,0.0,-0.89358,4e-05,23.61045]
[1778646853712,33.96,81247.62,0.0,-0.89359,4e-05,23.60862]
[1778646858746,33.96,81246.88,0.0,-0.89363,4e-05,23.60209]
[1778646863782,33.96,81247.66,0.0,-0.89361,4e-05,23.60633]
[1778646868816,33.96,81248.03,0.0,-0.8936,4e-05,23.60762]
[1778646873851,33.95,81248.14,0.0,-0.89361,4e-05,23.60475]
[1778646878886,33.95,81247.86,0.0,-0.89363,4e-05,23.60152]
[1778646883921,33.95,81247.88,0.0,-0.89364,4e-05,23.60041]
[1778646889966,33.95,81246.13,0.0,-0.89372,4e-05,23.58689]
[1778646890971,33.95,81212.34,0.0,-0.89513,4e-05,23.34977]
[1778646891979,33.95,81190.32,0.0,-0.89605,4e-05,23.19591]
[1778646892986,33.95,81190.67,0.0,-0.89603,4e-05,23.19839]
[1778646893992,33.95,81191.46,0.0,-0.896,4e-05,23.20415]
[1778646899028,33.95,81191.66,0.0,-0.89598,4e-05,23.20671]
[1778646903056,33.95,81199.18,0.0,-0.89567,4e-05,23.26016]
[1778646904063,33.95,81207.59,0.0,-0.89532,4e-05,23.31917]
[1778646905071,33.95,81207.7,0.0,-0.89531,4e-05,23.32009]
[1778646906078,33.95,81208.15,0.0,-0.89529,4e-05,23.32331]
[1778646913127,33.95,81212.47,0.0,-0.89511,4e-05,23.35433]
[1778646918161,33.96,81213.44,0.0,-0.89506,4e-05,23.3616]
[1778646923197,33.96,81216.18,0.0,-0.89495,4e-05,23.38122]
[1778646928232,33.96,81218.87,0.0,-0.89483,4e-05,23.40028]
[1778646933267,33.96,81218.09,0.0,-0.89487,4e-05,23.39266]
[1778646938303,33.96,81218.11,0.0,-0.89487,4e-05,23.39301]
[1778646943338,33.96,81221.08,0.0,-0.89475,4e-05,23.41393]
[1778646948373,33.96,81221.13,0.0,-0.89474,4e-05,23.41435]
[1778646953408,33.96,81221.08,0.0,-0.89475,4e-05,23.41404]
[1778646957436,33.96,81215.84,0.0,-0.89496,4e-05,23.3774]
[1778646960458,33.96,81218.12,0.0,-0.89487,4e-05,23.39354]
[1778646965491,33.96,81216.7,0.0,-0.89492,4e-05,23.38384]
[1778646967506,33.96,81224.96,0.0,-0.89458,4e-05,23.44181]
[1778646969519,33.96,81228.89,0.0,-0.89441,4e-05,23.46974]
[1778646972540,33.96,81231.65,0.0,-0.89429,4e-05,23.49004]
[1778646977576,33.96,81236.0,0.0,-0.8941,4e-05,23.52189]
[1778646979589,33.96,81229.49,0.0,-0.89437,4e-05,23.47671]
[1778646982611,33.96,81227.96,0.0,-0.89443,4e-05,23.46684]
[1778646987646,33.96,81221.46,0.0,-0.8947,4e-05,23.42136]
[1778646990667,33.96,81219.8,0.0,-0.89477,4e-05,23.40973]
[1778646996349,33.96,81219.37,0.0,-0.8948,4e-05,23.40452]
[1778647003757,33.96,81218.88,0.0,-0.89482,4e-05,23.40123]
[1778647009800,33.96,81217.64,0.0,-0.89487,4e-05,23.39273]
[1778647014835,33.96,81220.11,0.0,-0.89476,4e-05,23.41026]
[1778647019869,33.96,81224.42,0.0,-0.89458,4e-05,23.44045]
[1778647024906,33.96,81225.67,0.0,-0.89453,4e-05,23.44904]
[1778647029941,33.96,81226.79,0.0,-0.89448,4e-05,23.45664]
[1778647034976,33.96,81227.88,0.0,-0.89444,4e-05,23.46402]
[1778647040016,33.96,81227.36,0.0,-0.89446,4e-05,23.46007]
[1778647045046,33.96,81228.22,0.0,-0.89443,4e-05,23.4658]
[1778647049073,33.96,81234.94,0.0,-0.89415,4e-05,23.51265]
[1778647054109,33.96,81231.31,0.0,-0.89432,4e-05,23.48428]
[1778647059145,33.96,81230.53,0.0,-0.89435,4e-05,23.47837]
[1778647064179,33.96,81227.75,0.0,-0.89447,4e-05,23.4585]
[1778647069215,33.96,81227.58,0.0,-0.89448,4e-05,23.45707]
[1778647074249,33.96,81225.41,0.0,-0.89457,4e-05,23.44165]
[1778647077271,33.96,81218.57,0.0,-0.89486,4e-05,23.39365]
[1778647079285,33.96,81217.24,0.0,-0.89491,4e-05,23.38437]
[1778647084323,33.96,81216.35,0.0,-0.89495,4e-05,23.37841]
[1778647089354,33.96,81211.55,0.0,-0.89514,4e-05,23.34521]
[1778647094390,33.96,81210.73,0.0,-0.89518,4e-05,23.34003]
[1778647100434,33.96,81211.34,0.0,-0.89515,4e-05,23.34499]
[1778647105468,33.96,81212.33,0.0,-0.8951,4e-05,23.35245]
[1778647110504,33.96,81212.95,0.0,-0.89507,4e-05,23.35727]
[1778647115539,33.96,81216.16,0.0,-0.89494,4e-05,23.3778]
[1778647121583,33.96,81216.15,0.0,-0.89494,4e-05,23.37809]
[1778647126617,33.96,81217.24,0.0,-0.8949,4e-05,23.38601]
[1778647131651,33.96,81216.96,0.0,-0.89491,4e-05,23.3843]
[1778647136688,33.96,81216.46,0.0,-0.89493,4e-05,23.38107]
[1778647141722,33.96,81217.35,0.0,-0.89489,4e-05,23.38755]
[1778647147409,33.96,81214.83,0.0,-0.89499,4e-05,23.37024]
[1778647152799,33.96,81208.29,0.0,-0.89526,4e-05,23.32483]
[1778647154813,33.96,81209.29,0.0,-0.89522,4e-05,23.33207]
[1778647159848,33.96,81208.44,0.0,-0.89525,4e-05,23.32677]
[1778647167549,33.96,81208.38,0.0,-0.89524,4e-05,23.32738]
[1778647172939,33.96,81207.94,0.0,-0.89527,4e-05,23.32258]
[1778647175959,33.97,81213.23,0.0,-0.89504,4e-05,23.35998]
[1778647179988,33.97,81213.98,0.0,-0.89501,4e-05,23.36559]
[1778647185023,33.97,81218.11,0.0,-0.89484,4e-05,23.39484]
[1778647190058,33.97,81218.75,0.0,-0.89481,4e-05,23.39948]
[1778647195093,33.97,81219.1,0.0,-0.89479,4e-05,23.40203]
[1778647200128,33.97,81217.47,0.0,-0.89486,4e-05,23.39076]
[1778647206170,33.97,81217.32,0.0,-0.89487,4e-05,23.38994]
[1778647209191,33.97,81211.56,0.0,-0.8951,4e-05,23.34981]
[1778647214225,33.97,81210.28,0.0,-0.89515,4e-05,23.34137]
[1778647219260,33.97,81208.17,0.0,-0.89524,4e-05,23.32721]
[1778647224296,33.97,81204.43,0.0,-0.89539,4e-05,23.30171]
[1778647229331,33.97,81204.59,0.0,-0.89538,4e-05,23.30365]
[1778647234366,33.97,81205.02,0.0,-0.89537,4e-05,23.30509]
[1778647239400,33.97,81204.64,0.0,-0.89538,4e-05,23.3032]
[1778647246449,33.97,81204.31,0.0,-0.89538,4e-05,23.302]
[1778647251487,33.97,81204.7,0.0,-0.89536,4e-05,23.30552]
[1778647256521,33.97,81204.77,0.0,-0.89535,4e-05,23.30677]
[1778647261557,33.97,81203.47,0.0,-0.8954,4e-05,23.29846]
[1778647266591,33.97,81198.34,0.0,-0.89561,4e-05,23.26345]
[1778647268606,33.97,81192.78,0.0,-0.89584,4e-05,23.22502]
[1778647270619,33.97,81192.41,0.0,-0.89585,4e-05,23.22296]
[1778647275658,33.98,81190.97,0.0,-0.8959,4e-05,23.21427]
[1778647280690,33.98,81189.86,0.0,-0.89594,4e-05,23.20792]
[1778647287738,33.98,81189.44,0.0,-0.89594,4e-05,23.20699]
[1778647292773,33.98,81191.49,0.0,-0.89586,4e-05,23.22036]
[1778647297808,33.98,81192.16,0.0,-0.89582,4e-05,23.22635]
[1778647302844,33.98,81195.01,0.0,-0.8957,4e-05,23.2475]
[1778647308534,33.98,81198.45,0.0,-0.89555,4e-05,23.27277]
[1778647314929,33.98,81198.58,0.0,-0.89554,4e-05,23.27479]
[1778647319964,33.99,81198.57,0.0,-0.89553,4e-05,23.27565]
[1778647328677,33.99,81202.49,0.0,-0.89536,4e-05,23.30469]
[1778647331046,33.99,81209.4,0.0,-0.89507,4e-05,23.35332]
[1778647333062,33.99,81209.88,0.0,-0.89505,4e-05,23.35689]
[1778647336082,33.99,81216.8,0.0,-0.89476,4e-05,23.4055]
[1778647341120,33.99,81216.62,0.0,-0.89476,4e-05,23.40428]
[1778647346156,33.99,81214.61,0.0,-0.89485,4e-05,23.39022]
[1778647353206,33.99,81211.02,0.0,-0.89501,4e-05,23.36306]
[1778647358886,33.99,81211.37,0.0,-0.89499,4e-05,23.36584]
[1778647364282,33.99,81214.53,0.0,-0.89486,4e-05,23.38823]
[1778647369317,33.99,81217.51,0.0,-0.89473,4e-05,23.40912]
[1778647374352,33.99,81219.5,0.0,-0.89465,4e-05,23.42299]
[1778647379388,33.99,81220.39,0.0,-0.89461,4e-05,23.42908]
[1778647384423,33.99,81220.98,0.0,-0.89459,4e-05,23.43303]
[1778647389458,33.99,81224.09,0.0,-0.89446,4e-05,23.4546]
[1778647393486,33.99,81228.0,0.0,-0.8943,4e-05,23.48164]
[1778647398520,33.99,81228.23,0.0,-0.89429,4e-05,23.4827]
[1778647403558,33.99,81228.47,0.0,-0.89429,4e-05,23.48384]
[1778647408590,33.99,81228.76,0.0,-0.89428,4e-05,23.48533]
[1778647413626,33.99,81228.06,0.0,-0.89432,4e-05,23.47754]
[1778647419312,33.99,81228.51,0.0,-0.8943,4e-05,23.48007]
[1778647425709,33.98,81228.38,0.0,-0.89431,4e-05,23.47856]
[1778647431752,33.98,81228.22,0.0,-0.89432,4e-05,23.47686]
[1778647433765,33.98,81235.14,0.0,-0.89403,4e-05,23.52518]
[1778647437793,33.98,81236.06,0.0,-0.894,4e-05,23.53103]
[1778647442828,33.98,81235.72,0.0,-0.89402,4e-05,23.52779]
[1778647447864,33.98,81232.9,0.0,-0.89414,4e-05,23.50721]
[1778647452898,33.98,81226.11,0.0,-0.89443,4e-05,23.45896]
[1778647454912,33.98,81221.52,0.0,-0.89462,4e-05,23.42662]
[1778647456927,33.98,81216.45,0.0,-0.89484,4e-05,23.39107]
[1778647459948,33.98,81216.6,0.0,-0.89483,4e-05,23.39218]
[1778647463977,33.98,81209.34,0.0,-0.89513,4e-05,23.34151]
[1778647464984,33.98,81201.86,0.0,-0.89544,4e-05,23.28928]
[1778647466997,33.98,81200.76,0.0,-0.89548,4e-05,23.28185]
[1778647472032,33.98,81200.71,0.0,-0.89549,4e-05,23.28007]
[1778647477076,33.98,81198.84,0.0,-0.89556,4e-05,23.26791]
[1778647482102,33.98,81197.38,0.0,-0.89562,4e-05,23.25871]
[1778647487138,33.99,81196.21,0.0,-0.89566,4e-05,23.25162]
[1778647493181,33.99,81196.89,0.0,-0.89562,4e-05,23.25768]
[1778647498217,33.99,81196.67,0.0,-0.89562,4e-05,23.25721]
[1778647503251,33.99,81197.07,0.0,-0.8956,4e-05,23.26105]
[1778647508287,33.99,81195.04,0.0,-0.89568,4e-05,23.2479]
[1778647513322,33.99,81196.66,0.0,-0.89561,4e-05,23.26027]
[1778647518357,33.99,81196.54,0.0,-0.8956,4e-05,23.26066]
[1778647523391,33.99,81195.88,0.0,-0.89562,4e-05,23.25707]
[1778647528427,33.99,81192.76,0.0,-0.89575,4e-05,23.23638]
[1778647533464,33.99,81197.04,0.0,-0.89557,4e-05,23.26501]
[1778647538499,33.99,81197.25,0.0,-0.89556,4e-05,23.26743]
[1778647544541,34.0,81197.33,0.0,-0.89555,4e-05,23.26913]
[1778647550582,34.0,81197.17,0.0,-0.89555,4e-05,23.26913]
[1778647555619,34.0,81195.83,0.0,-0.8956,4e-05,23.26076]
[1778647560654,34.0,81196.2,0.0,-0.89557,4e-05,23.26431]
[1778647569716,34.0,81196.18,0.0,-0.89556,4e-05,23.26591]
[1778647574751,34.0,81197.45,0.0,-0.89551,4e-05,23.2757]
[1778647579788,34.0,81197.91,0.0,-0.89548,4e-05,23.27978]
[1778647584821,34.0,81196.31,0.0,-0.89554,4e-05,23.26948]
[1778647589857,34.0,81195.65,0.0,-0.89556,4e-05,23.2658]
[1778647595898,34.0,81196.81,0.0,-0.89552,4e-05,23.27265]
[1778647600935,34.0,81194.86,0.0,-0.89559,4e-05,23.25991]
[1778647605969,34.01,81193.78,0.0,-0.89563,4e-05,23.25335]
[1778647611003,34.01,81193.33,0.0,-0.89565,4e-05,23.25121]
[1778647616041,34.01,81193.89,0.0,-0.89562,4e-05,23.25611]
[1778647621077,34.01,81193.55,0.0,-0.89562,4e-05,23.25472]
[1778647626112,34.01,81185.53,0.0,-0.89595,4e-05,23.19978]
[1778647628125,34.01,81182.22,0.0,-0.89608,4e-05,23.17718]
[1778647633161,34.01,81183.57,0.0,-0.89603,4e-05,23.18662]
[1778647637188,34.01,81187.29,0.0,-0.89587,4e-05,23.21371]
[1778647650945,34.01,81191.08,0.0,-0.89569,4e-05,23.24348]
[1778647656322,34.01,81192.14,0.0,-0.89565,4e-05,23.24958]
[1778647661362,34.02,81192.4,0.0,-0.89563,4e-05,23.2524]
[1778647667403,34.02,81192.95,0.0,-0.8956,4e-05,23.25741]
[1778647672439,34.02,81196.32,0.0,-0.89546,4e-05,23.28187]
[1778647679487,34.02,81197.27,0.0,-0.89541,4e-05,23.28954]
[1778647683518,34.02,81203.72,0.0,-0.89514,4e-05,23.33524]
[1778647686539,34.02,81206.8,0.0,-0.89501,4e-05,23.35694]
[1778647691575,34.02,81209.88,0.0,-0.89488,4e-05,23.37859]
[1778647696612,34.02,81210.48,0.0,-0.89485,4e-05,23.38286]
[1778647701647,34.02,81211.67,0.0,-0.8948,4e-05,23.39121]
[1778647703661,34.02,81221.64,0.0,-0.89439,4e-05,23.46091]
[1778647705674,34.02,81222.56,0.0,-0.89435,4e-05,23.46714]
[1778647710710,34.02,81223.17,0.0,-0.89433,4e-05,23.47087]
[1778647715744,34.02,81222.92,0.0,-0.89435,4e-05,23.46621]
[1778647720780,34.02,81222.64,0.0,-0.89437,4e-05,23.46373]
[1778647725814,34.02,81223.06,0.0,-0.89435,4e-05,23.46614]
[1778647730850,34.02,81223.76,0.0,-0.89433,4e-05,23.4705]
[1778647738906,34.02,81226.33,0.0,-0.89423,4e-05,23.48746]
[1778647743941,34.02,81226.74,0.0,-0.89421,4e-05,23.48966]
[1778647748977,34.01,81230.57,0.0,-0.89406,4e-05,23.51584]
[1778647749984,34.01,81236.75,0.0,-0.8938,4e-05,23.559]
[1778647751652,34.01,81237.21,0.0,-0.89378,4e-05,23.56182]
[1778647757033,34.01,81235.72,0.0,-0.89385,4e-05,23.55019]
[1778647762069,34.01,81237.71,0.0,-0.89377,4e-05,23.56303]
[1778647769117,34.01,81237.17,0.0,-0.89381,4e-05,23.55759]
[1778647774152,34.01,81236.83,0.0,-0.89384,4e-05,23.55172]
[1778647779188,34.01,81232.34,0.0,-0.89403,4e-05,23.51915]
[1778647784223,34.01,81230.58,0.0,-0.89411,4e-05,23.50595]
[1778647789257,34.01,81230.68,0.0,-0.89411,4e-05,23.50584]
[1778647795299,34.01,81230.12,0.0,-0.89415,4e-05,23.50058]
[1778647800335,34.0,81234.04,0.0,-0.89399,4e-05,23.52662]
[1778647805370,34.0,81236.22,0.0,-0.89391,4e-05,23.54032]
[1778647810405,34.0,81238.43,0.0,-0.89383,4e-05,23.5541]
[1778647812074,34.0,81238.73,0.0,-0.89382,4e-05,23.55549]
[1778647820472,34.0,81239.71,0.0,-0.89379,4e-05,23.55952]
[1778647826519,34.0,81240.03,0.0,-0.8938,4e-05,23.55959]
[1778647832216,33.99,81238.83,0.0,-0.89387,4e-05,23.54668]
[1778647840620,33.99,81238.85,0.0,-0.89388,4e-05,23.54408]
[1778647845654,33.99,81236.52,0.0,-0.89399,4e-05,23.52609]
[1778647850691,33.99,81236.22,0.0,-0.89401,4e-05,23.52242]
[1778647852358,33.99,81226.07,0.0,-0.89444,4e-05,23.45067]
[1778647853715,33.99,81224.94,0.0,-0.89449,4e-05,23.44233]
[1778647858747,33.99,81219.73,0.0,-0.89472,4e-05,23.40493]
[1778647863782,33.99,81218.78,0.0,-0.89476,4e-05,23.3976]
[1778647869824,33.99,81217.31,0.0,-0.89483,4e-05,23.38619]
[1778647876873,33.98,81218.16,0.0,-0.8948,4e-05,23.39075]
[1778647882568,33.98,81218.51,0.0,-0.89479,4e-05,23.3922]
[1778647887950,33.98,81215.52,0.0,-0.89493,4e-05,23.37008]
[1778647892985,33.98,81212.62,0.0,-0.89506,4e-05,23.34671]
[1778647898022,33.98,81210.21,0.0,-0.89516,4e-05,23.32922]
[1778647903057,33.98,81214.79,0.0,-0.89498,4e-05,23.36064]
[1778647909100,33.98,81215.37,0.0,-0.89496,4e-05,23.36376]
[1778647914134,33.98,81214.11,0.0,-0.89502,4e-05,23.35416]
[1778647919171,33.98,81214.88,0.0,-0.89499,4e-05,23.35879]
[1778647925214,33.98,81216.19,0.0,-0.89494,4e-05,23.36703]
[1778647930248,33.98,81215.58,0.0,-0.89497,4e-05,23.36195]
[1778647937296,33.98,81215.97,0.0,-0.89496,4e-05,23.3636]
[1778647942331,33.98,81216.75,0.0,-0.89493,4e-05,23.36826]
[1778647947367,33.98,81216.88,0.0,-0.89493,4e-05,23.36836]
[1778647952401,33.97,81216.34,0.0,-0.89497,4e-05,23.36143]
[1778647957437,33.97,81216.69,0.0,-0.89496,4e-05,23.3631]
[1778647962471,33.97,81216.59,0.0,-0.89497,4e-05,23.36164]
[1778647967507,33.97,81215.3,0.0,-0.89503,4e-05,23.35185]
[1778647972542,33.97,81214.32,0.0,-0.89507,4e-05,23.34434]
[1778647979591,33.97,81213.03,0.0,-0.89513,4e-05,23.33448]
[1778647983277,33.97,81207.97,0.0,-0.89534,4e-05,23.2987]
[1778647988656,33.97,81203.95,0.0,-0.89551,4e-05,23.2703]
[1778647993694,33.97,81204.44,0.0,-0.89549,4e-05,23.27362]
[1778647998733,33.97,81205.05,0.0,-0.89547,4e-05,23.27776]
[1778648000743,33.97,81211.25,0.0,-0.89521,4e-05,23.32104]
[1778648003417,33.97,81212.05,0.0,-0.89518,4e-05,23.32641]
[1778648008798,33.97,81212.74,0.0,-0.89515,4e-05,23.3307]
[1778648014841,33.97,81212.23,0.0,-0.89519,4e-05,23.32416]
[1778648019880,33.97,81213.13,0.0,-0.89515,4e-05,23.32982]
[1778648025917,33.97,81212.01,0.0,-0.8952,4e-05,23.32142]
[1778648033976,33.97,81210.9,0.0,-0.89526,4e-05,23.31296]
[1778648039009,33.97,81212.86,0.0,-0.89518,4e-05,23.32626]
[1778648044043,33.97,81214.96,0.0,-0.89509,4e-05,23.34038]
[1778648049079,33.97,81215.19,0.0,-0.89509,4e-05,23.3414]
[1778648055120,33.97,81215.82,0.0,-0.89506,4e-05,23.34509]
[1778648060156,33.96,81216.37,0.0,-0.89505,4e-05,23.34829]
[1778648065191,33.96,81217.36,0.0,-0.89501,4e-05,23.35454]
[1778648070227,33.96,81216.99,0.0,-0.89503,4e-05,23.35128]
[1778648075262,33.96,81216.88,0.0,-0.89505,4e-05,23.34751]
[1778648077278,33.96,81227.34,0.0,-0.89461,4e-05,23.4205]
[1778648079291,33.96,81227.75,0.0,-0.8946,4e-05,23.42297]
[1778648084325,33.96,81228.13,0.0,-0.89459,4e-05,23.42443]
[1778648089360,33.96,81228.51,0.0,-0.89458,4e-05,23.42592]
[1778648095402,33.96,81228.15,0.0,-0.8946,4e-05,23.422]
[1778648100438,33.96,81228.31,0.0,-0.8946,4e-05,23.42197]
[1778648105478,33.96,81228.78,0.0,-0.89459,4e-05,23.42408]
[1778648110513,33.96,81229.8,0.0,-0.89456,4e-05,23.43004]
[1778648115550,33.95,81230.41,0.0,-0.89454,4e-05,23.43311]
[1778648120583,33.95,81230.02,0.0,-0.89456,4e-05,23.42918]
[1778648126625,33.95,81229.35,0.0,-0.8946,4e-05,23.42307]
[1778648134335,33.95,81230.19,0.0,-0.89458,4e-05,23.42477]
[1778648141730,33.95,81229.96,0.0,-0.8946,4e-05,23.42157]
[1778648146765,33.95,81231.42,0.0,-0.89455,4e-05,23.43068]
[1778648151802,33.95,81231.38,0.0,-0.89456,4e-05,23.42923]
[1778648157843,33.95,81231.66,0.0,-0.89456,4e-05,23.4298]
[1778648164545,33.94,81232.25,0.0,-0.89454,4e-05,23.43234]
[1778648168927,33.94,81238.22,0.0,-0.8943,4e-05,23.47323]
[1778648174617,33.94,81241.48,0.0,-0.89417,4e-05,23.4943]
[1778648177991,33.94,81247.17,0.0,-0.89394,4e-05,23.5333]
[1778648180011,33.94,81246.57,0.0,-0.89397,4e-05,23.52839]
[1778648185040,33.94,81242.52,0.0,-0.89415,4e-05,23.49819]
[1778648189076,33.94,81236.05,0.0,-0.89443,4e-05,23.45119]
[1778648190079,33.94,81233.35,0.0,-0.89454,4e-05,23.432]
[1778648195114,33.94,81230.44,0.0,-0.89468,4e-05,23.40816]
[1778648200151,33.94,81229.7,0.0,-0.89472,4e-05,23.4018]
[1778648827560,34.61,81221.4,0.0,-0.89042,4e-05,24.07552]
[1778648837633,34.61,81218.72,0.0,-0.89054,4e-05,24.05485]
[1778648842668,34.61,81217.41,0.0,-0.89061,4e-05,24.04476]
[1778648847704,34.61,81219.41,0.0,-0.89053,4e-05,24.05776]
[1778648852739,34.61,81214.64,0.0,-0.89074,4e-05,24.02127]
[1778648857776,34.61,81214.16,0.0,-0.89077,4e-05,24.01703]
[1778648863818,34.61,81215.97,0.0,-0.8907,4e-05,24.0287]
[1778648869540,34.61,81215.31,0.0,-0.89073,4e-05,24.02334]
[1778648874895,34.61,81214.03,0.0,-0.89079,4e-05,24.01356]
[1778648877915,34.61,81207.55,0.0,-0.89107,4e-05,23.96815]
[1778648878922,34.61,81201.38,0.0,-0.89133,4e-05,23.92524]
[1778648879929,34.61,81200.71,0.0,-0.89135,4e-05,23.92058]
[1778648884965,34.61,81198.72,0.0,-0.89144,4e-05,23.90679]
[1778648892014,34.61,81196.38,0.0,-0.89153,4e-05,23.89074]
[1778648897050,34.61,81196.03,0.0,-0.89155,4e-05,23.88849]
[1778648902085,34.61,81196.68,0.0,-0.89152,4e-05,23.89317]
[1778648907119,34.61,81192.33,0.0,-0.8917,4e-05,23.86318]
[1778648910140,34.61,81189.06,0.0,-0.89184,4e-05,23.84073]
[1778648915176,34.61,81187.04,0.0,-0.89193,4e-05,23.8249]
[1778648920210,34.61,81186.61,0.0,-0.89194,4e-05,23.82255]
[1778648924239,34.61,81181.34,0.0,-0.89216,4e-05,23.7866]
[1778648928266,34.61,81175.74,0.0,-0.89239,4e-05,23.74825]
[1778648934309,34.61,81175.78,0.0,-0.89239,4e-05,23.74774]
[1778648939343,34.61,81177.73,0.0,-0.89231,4e-05,23.76059]
[1778648945386,34.61,81173.63,0.0,-0.89249,4e-05,23.7309]
[1778648950421,34.61,81170.42,0.0,-0.89264,4e-05,23.70735]
[1778648955456,34.6,81171.33,0.0,-0.8926,4e-05,23.71291]
[1778648960490,34.6,81171.52,0.0,-0.8926,4e-05,23.71382]
[1778648965526,34.6,81171.04,0.0,-0.89262,4e-05,23.70958]
[1778648970561,34.6,81171.23,0.0,-0.89262,4e-05,23.70966]
[1778648975595,34.6,81171.34,0.0,-0.89264,4e-05,23.70682]
[1778648980632,34.6,81171.42,0.0,-0.89264,4e-05,23.70615]
[1778648985668,34.6,81169.38,0.0,-0.89273,4e-05,23.69086]
[1778648990710,34.6,81167.37,0.0,-0.89282,4e-05,23.67579]
[1778648995738,34.6,81167.65,0.0,-0.89282,4e-05,23.67625]
[1778649000459,34.6,81174.14,0.0,-0.89256,4e-05,23.71966]
[1778649004801,34.59,81178.7,0.0,-0.89238,4e-05,23.74981]
[1778649010528,34.59,81178.73,0.0,-0.89239,4e-05,23.74765]
[1778649015878,34.59,81178.77,0.0,-0.8924,4e-05,23.74597]
[1778649020913,34.59,81179.09,0.0,-0.8924,4e-05,23.74625]
[1778649025949,34.59,81180.1,0.0,-0.89237,4e-05,23.7509]
[1778649031990,34.58,81179.64,0.0,-0.89242,4e-05,23.74292]
[1778649037026,34.58,81180.03,0.0,-0.89241,4e-05,23.74372]
[1778649042061,34.58,81176.92,0.0,-0.89255,4e-05,23.72036]
[1778649047095,34.58,81177.33,0.0,-0.89255,4e-05,23.72125]
[1778649053137,34.58,81176.71,0.0,-0.89259,4e-05,23.71454]
[1778649058174,34.58,81175.36,0.0,-0.89266,4e-05,23.70325]
[1778649063209,34.57,81175.45,0.0,-0.89267,4e-05,23.70198]
[1778649068247,34.57,81175.69,0.0,-0.89267,4e-05,23.70177]
[1778649073281,34.57,81175.77,0.0,-0.89268,4e-05,23.70045]
[1778649078317,34.57,81174.85,0.0,-0.89273,4e-05,23.69223]
[1778649083351,34.57,81171.43,0.0,-0.89288,4e-05,23.66687]
[1778649088387,34.57,81171.51,0.0,-0.89289,4e-05,23.66582]
[1778649093422,34.56,81171.63,0.0,-0.8929,4e-05,23.6627]
[1778649098458,34.56,81171.52,0.0,-0.89292,4e-05,23.66038]
[1778649099466,34.56,81176.59,0.0,-0.89271,4e-05,23.69517]
[1778649100472,34.56,81187.24,0.0,-0.89226,4e-05,23.76864]
[1778649102486,34.56,81191.1,0.0,-0.89211,4e-05,23.79458]
[1778649107520,34.56,81191.6,0.0,-0.8921,4e-05,23.79558]
[1778649112556,34.56,81192.11,0.0,-0.8921,4e-05,23.79665]
[1778649117591,34.55,81192.45,0.0,-0.8921,4e-05,23.79651]
[1778649119606,34.55,81197.85,0.0,-0.89188,4e-05,23.83335]
[1778649121618,34.55,81200.08,0.0,-0.89178,4e-05,23.84918]
[1778649127661,34.55,81200.59,0.0,-0.89175,4e-05,23.85347]
[1778649132697,34.56,81197.55,0.0,-0.89188,4e-05,23.83301]
[1778649137732,34.56,81198.44,0.0,-0.89184,4e-05,23.83992]
[1778649142767,34.56,81197.65,0.0,-0.89187,4e-05,23.83513]
[1778649147804,34.56,81197.75,0.0,-0.89186,4e-05,23.83653]
[1778649153845,34.56,81198.06,0.0,-0.89185,4e-05,23.83718]
[1778649161588,34.56,81197.56,0.0,-0.89186,4e-05,23.83482]
[1778649166936,34.56,81197.69,0.0,-0.89185,4e-05,23.83643]
[1778649169959,34.56,81188.95,0.0,-0.89221,4e-05,23.77624]
[1778649171658,34.56,81187.33,0.0,-0.89228,4e-05,23.76539]
[1778649177007,34.56,81186.12,0.0,-0.89232,4e-05,23.75819]
[1778649182043,34.56,81185.29,0.0,-0.89235,4e-05,23.75368]
[1778649187077,34.56,81184.11,0.0,-0.89239,4e-05,23.74678]
[1778649192112,34.56,81184.32,0.0,-0.89238,4e-05,23.74782]
[1778649197147,34.56,81187.82,0.0,-0.89224,4e-05,23.77207]
[1778649202182,34.56,81187.14,0.0,-0.89226,4e-05,23.76846]
[1778649208224,34.57,81183.06,0.0,-0.89242,4e-05,23.74139]
[1778649213260,34.56,81178.78,0.0,-0.89262,4e-05,23.70742]
[1778649218294,34.56,81180.49,0.0,-0.89256,4e-05,23.71736]
[1778649223329,34.56,81181.38,0.0,-0.89254,4e-05,23.72154]
[1778649228364,34.56,81181.61,0.0,-0.89254,4e-05,23.72116]
[1778649233400,34.56,81182.64,0.0,-0.89251,4e-05,23.72634]
[1778649238435,34.55,81182.52,0.0,-0.89253,4e-05,23.72353]
[1778649243471,34.55,81185.65,0.0,-0.89241,4e-05,23.74323]
[1778649246492,34.55,81190.52,0.0,-0.89221,4e-05,23.77571]
[1778649251526,34.55,81189.31,0.0,-0.89228,4e-05,23.76505]
[1778649256562,34.55,81187.62,0.0,-0.89236,4e-05,23.75112]
[1778649258575,34.55,81178.41,0.0,-0.89275,4e-05,23.68644]
[1778649260590,34.55,81176.6,0.0,-0.89283,4e-05,23.67314]
[1778649265624,34.54,81176.95,0.0,-0.89283,4e-05,23.67396]
[1778649270660,34.54,81176.5,0.0,-0.89286,4e-05,23.66926]
[1778649278715,34.54,81178.38,0.0,-0.8928,4e-05,23.67747]
[1778649283751,34.54,81175.44,0.0,-0.89294,4e-05,23.65553]
[1778649288786,34.54,81174.98,0.0,-0.89297,4e-05,23.65085]
[1778649293822,34.54,81171.36,0.0,-0.89312,4e-05,23.62443]
[1778649298855,34.54,81170.36,0.0,-0.89317,4e-05,23.6163]
[1778649301878,34.54,81161.92,0.0,-0.89353,4e-05,23.55722]
[1778649302884,34.54,81154.61,0.0,-0.89383,4e-05,23.50647]
[1778649303891,34.54,81155.85,0.0,-0.89378,4e-05,23.51489]
[1778649304898,34.54,81156.65,0.0,-0.89375,4e-05,23.52034]
[1778649307919,34.53,81161.34,0.0,-0.89356,4e-05,23.55243]
[1778649312645,34.53,81150.97,0.0,-0.89399,4e-05,23.48012]
[1778649314968,34.53,81147.65,0.0,-0.89413,4e-05,23.45705]
[1778649316982,34.53,81142.61,0.0,-0.89434,4e-05,23.42225]
[1778649320003,34.53,81140.39,0.0,-0.89443,4e-05,23.40704]
[1778649325038,34.53,81143.35,0.0,-0.89431,4e-05,23.42747]
[1778649330072,34.53,81146.52,0.0,-0.89418,4e-05,23.4492]
[1778649335107,34.53,81144.63,0.0,-0.89426,4e-05,23.43354]
[1778649340142,34.53,81144.68,0.0,-0.89426,4e-05,23.4337]
[1778649345177,34.53,81144.61,0.0,-0.89427,4e-05,23.43304]
[1778649350214,34.53,81144.63,0.0,-0.89427,4e-05,23.43302]
[1778649355247,34.53,81144.95,0.0,-0.89426,4e-05,23.43507]
[1778649360282,34.53,81144.62,0.0,-0.89427,4e-05,23.4326]
[1778649365318,34.53,81144.25,0.0,-0.89429,4e-05,23.42985]
[1778649370352,34.53,81148.06,0.0,-0.89413,4e-05,23.45597]
[1778649375388,34.53,81147.43,0.0,-0.89416,4e-05,23.45136]
[1778649380423,34.53,81146.8,0.0,-0.89419,4e-05,23.44672]
[1778649383444,34.53,81152.32,0.0,-0.89396,4e-05,23.48462]
[1778649389485,34.53,81150.35,0.0,-0.89404,4e-05,23.47045]
[1778649395528,34.53,81148.98,0.0,-0.89411,4e-05,23.45818]
[1778649400562,34.53,81146.06,0.0,-0.89424,4e-05,23.43768]
[1778649404591,34.53,81140.38,0.0,-0.89447,4e-05,23.39831]
[1778649407614,34.53,81137.1,0.0,-0.89461,4e-05,23.37572]
[1778649410634,34.53,81133.67,0.0,-0.89475,4e-05,23.35222]
[1778649415669,34.53,81135.32,0.0,-0.89468,4e-05,23.36399]
[1778649420704,34.53,81133.73,0.0,-0.89474,4e-05,23.35336]
[1778649424732,34.53,81139.32,0.0,-0.89451,4e-05,23.3922]
[1778649426747,34.53,81139.51,0.0,-0.8945,4e-05,23.39359]
[1778649431781,34.53,81140.26,0.0,-0.89447,4e-05,23.39886]
[1778649437824,34.53,81140.51,0.0,-0.89446,4e-05,23.40067]
[1778649442859,34.53,81139.13,0.0,-0.89451,4e-05,23.39123]
[1778649444873,34.53,81131.17,0.0,-0.89484,4e-05,23.3364]
[1778649446887,34.53,81131.46,0.0,-0.89483,4e-05,23.33855]
[1778649451922,34.53,81130.29,0.0,-0.89488,4e-05,23.32867]
[1778649456957,34.53,81129.33,0.0,-0.89492,4e-05,23.32261]
[1778649461992,34.53,81127.53,0.0,-0.89499,4e-05,23.31086]
[1778649467028,34.53,81137.7,0.0,-0.89456,4e-05,23.38166]
[1778649469043,34.53,81138.49,0.0,-0.89453,4e-05,23.38726]
[1778649474079,34.53,81139.47,0.0,-0.89449,4e-05,23.39415]
[1778649479115,34.53,81139.07,0.0,-0.89451,4e-05,23.39149]
[1778649484148,34.53,81139.93,0.0,-0.89447,4e-05,23.39754]
[1778649490191,34.53,81137.17,0.0,-0.89458,4e-05,23.37863]
[1778649493915,34.54,81129.68,0.0,-0.89489,4e-05,23.32718]
[1778649496232,34.54,81129.04,0.0,-0.89491,4e-05,23.32298]
[1778649501267,34.54,81127.36,0.0,-0.89498,4e-05,23.31199]
[1778649506302,34.54,81126.26,0.0,-0.89502,4e-05,23.30509]
[1778649512345,34.54,81125.56,0.0,-0.89505,4e-05,23.29879]
[1778649514065,34.54,81112.08,0.0,-0.8956,4e-05,23.20633]
[1778649515366,34.54,81112.02,0.0,-0.8956,4e-05,23.20614]
[1778649516373,34.54,81112.86,0.0,-0.89557,4e-05,23.2122]
[1778649521409,34.54,81116.78,0.0,-0.8954,4e-05,23.24053]
[1778649526445,34.54,81116.49,0.0,-0.8954,4e-05,23.23976]
[1778649531479,34.54,81116.9,0.0,-0.89538,4e-05,23.24396]
[1778649536515,34.54,81117.03,0.0,-0.89538,4e-05,23.24413]
[1778649543565,34.54,81117.25,0.0,-0.89538,4e-05,23.2446]
[1778649554646,34.54,81121.15,0.0,-0.89523,4e-05,23.26944]
[1778649557664,34.54,81113.25,0.0,-0.89556,4e-05,23.21451]
[1778649558670,34.54,81109.35,0.0,-0.89572,4e-05,23.18759]
[1778649563705,34.54,81108.88,0.0,-0.89574,4e-05,23.18402]
[1778649568739,34.54,81107.87,0.0,-0.89578,4e-05,23.1768]
[1778649573775,34.54,81105.11,0.0,-0.8959,4e-05,23.15528]
[1778649577805,34.54,81114.67,0.0,-0.89551,4e-05,23.22091]
[1778649579818,34.54,81113.21,0.0,-0.89557,4e-05,23.21069]
[1778649584853,34.54,81108.77,0.0,-0.89576,4e-05,23.17973]
[1778649589888,34.54,81111.2,0.0,-0.89566,4e-05,23.19611]
[1778649596937,34.54,81110.71,0.0,-0.89568,4e-05,23.19223]
[1778649601972,34.53,81108.42,0.0,-0.89578,4e-05,23.17615]
[1778649607008,34.53,81102.94,0.0,-0.896,4e-05,23.13833]
[1778649612044,34.53,81102.47,0.0,-0.89602,4e-05,23.13512]
[1778649616071,34.53,81107.52,0.0,-0.89582,4e-05,23.1698]
[1778649622114,34.53,81108.19,0.0,-0.89579,4e-05,23.17418]
[1778649627148,34.53,81111.66,0.0,-0.89565,4e-05,23.19774]
[1778649629163,34.53,81121.92,0.0,-0.89523,4e-05,23.26813]
[1778649631177,34.53,81122.52,0.0,-0.89522,4e-05,23.26963]
[1778649636212,34.53,81123.27,0.0,-0.89519,4e-05,23.2739]
[1778649642255,34.53,81122.3,0.0,-0.89524,4e-05,23.26612]
[1778649647289,34.53,81121.68,0.0,-0.89527,4e-05,23.26098]
[1778649652323,34.53,81122.23,0.0,-0.89525,4e-05,23.26393]
[1778649657359,34.53,81122.27,0.0,-0.89526,4e-05,23.26335]
[1778649662398,34.53,81124.09,0.0,-0.89519,4e-05,23.27499]
[1778649665133,34.53,81129.22,0.0,-0.89498,4e-05,23.30977]
[1778649667432,34.53,81129.26,0.0,-0.89498,4e-05,23.30963]
[1778649672469,34.53,81130.13,0.0,-0.89495,4e-05,23.31443]
[1778649677503,34.53,81129.27,0.0,-0.895,4e-05,23.3073]
[1778649683545,34.52,81127.64,0.0,-0.89507,4e-05,23.29477]
[1778649688582,34.52,81124.34,0.0,-0.89521,4e-05,23.27104]
[1778649693615,34.52,81125.29,0.0,-0.89519,4e-05,23.27423]
[1778649697643,34.52,81131.51,0.0,-0.89494,4e-05,23.31628]
[1778649703686,34.52,81132.92,0.0,-0.89489,4e-05,23.32451]
[1778649708722,34.52,81134.61,0.0,-0.89483,4e-05,23.33489]
[1778649713757,34.52,81136.55,0.0,-0.89476,4e-05,23.34695]
[1778649714763,34.52,81141.6,0.0,-0.89455,4e-05,23.3815]
[1778649716779,34.52,81142.43,0.0,-0.89452,4e-05,23.38656]
[1778649721812,34.52,81143.61,0.0,-0.89448,4e-05,23.39304]
[1778649726848,34.51,81140.65,0.0,-0.89461,4e-05,23.37096]
[1778649731883,34.51,81133.72,0.0,-0.89491,4e-05,23.32168]
[1778649733896,34.51,81128.03,0.0,-0.89515,4e-05,23.28183]
[1778649735910,34.51,81129.05,0.0,-0.89511,4e-05,23.28814]
[1778649740947,34.51,81127.5,0.0,-0.89518,4e-05,23.27573]
[1778649745980,34.51,81126.37,0.0,-0.89524,4e-05,23.26617]
[1778649751015,34.51,81126.4,0.0,-0.89526,4e-05,23.26216]
[1778649756051,34.51,81125.88,0.0,-0.89529,4e-05,23.25672]
[1778649761086,34.5,81128.51,0.0,-0.89519,4e-05,23.27404]
[1778649766122,34.5,81132.76,0.0,-0.89502,4e-05,23.30241]
[1778649771157,34.5,81134.47,0.0,-0.89496,4e-05,23.31314]
[1778649774177,34.5,81139.96,0.0,-0.89474,4e-05,23.35033]
[1778649777198,34.5,81146.7,0.0,-0.89446,4e-05,23.39601]
[1778649782235,34.5,81152.09,0.0,-0.89425,4e-05,23.43151]
[1778649787269,34.5,81148.84,0.0,-0.8944,4e-05,23.40716]
[1778649792304,34.5,81150.02,0.0,-0.89436,4e-05,23.41354]
[1778649797342,34.5,81150.02,0.0,-0.89437,4e-05,23.41178]
[1778649802377,34.49,81149.71,0.0,-0.89439,4e-05,23.40786]
[1778649807414,34.49,81149.88,0.0,-0.8944,4e-05,23.40728]
[1778649812449,34.49,81149.93,0.0,-0.89442,4e-05,23.40355]
[1778649823525,34.49,81149.26,0.0,-0.89447,4e-05,23.39523]
[1778649828561,34.49,81148.78,0.0,-0.8945,4e-05,23.39026]
[1778649833596,34.48,81146.08,0.0,-0.89462,4e-05,23.36998]
[1778649838638,34.48,81143.89,0.0,-0.89472,4e-05,23.35342]
[1778649843669,34.48,81143.49,0.0,-0.89474,4e-05,23.34934]
[1778649850717,34.48,81142.23,0.0,-0.89481,4e-05,23.33886]
[1778649856475,34.48,81140.41,0.0,-0.89489,4e-05,23.32487]
[1778649861795,34.48,81140.55,0.0,-0.89489,4e-05,23.32448]
[1778649869851,34.48,81142.2,0.0,-0.89484,4e-05,23.33399]
[1778649874885,34.47,81141.16,0.0,-0.8949,4e-05,23.32332]
[1778649879921,34.47,81140.73,0.0,-0.89492,4e-05,23.31926]
[1778649883949,34.47,81149.12,0.0,-0.89458,4e-05,23.37632]
[1778649884955,34.47,81148.61,0.0,-0.8946,4e-05,23.37251]
[1778649889990,34.47,81151.06,0.0,-0.89451,4e-05,23.38794]
[1778649896033,34.47,81151.38,0.0,-0.89451,4e-05,23.38829]
[1778649901069,34.47,81155.11,0.0,-0.89436,4e-05,23.41323]
[1778649906104,34.47,81157.0,0.0,-0.89428,4e-05,23.42605]
[1778649908118,34.47,81151.12,0.0,-0.89453,4e-05,23.38471]
[1778649910132,34.47,81150.02,0.0,-0.89458,4e-05,23.37645]
[1778649915166,34.47,81149.34,0.0,-0.89462,4e-05,23.37034]
[1778649920201,34.47,81148.11,0.0,-0.89468,4e-05,23.36048]
[1778649925236,34.46,81139.8,0.0,-0.89503,4e-05,23.3018]
[1778649927251,34.46,81139.17,0.0,-0.89506,4e-05,23.29704]
[1778649932286,34.46,81139.26,0.0,-0.89507,4e-05,23.29446]
[1778649938327,34.46,81139.73,0.0,-0.89506,4e-05,23.29537]
[1778649943362,34.46,81138.86,0.0,-0.89511,4e-05,23.28745]
[1778649948398,34.46,81136.07,0.0,-0.89524,4e-05,23.26632]
[1778649953433,34.46,81135.78,0.0,-0.89526,4e-05,23.26259]
[1778649958469,34.45,81135.49,0.0,-0.89528,4e-05,23.25889]
[1778649963503,34.45,81136.72,0.0,-0.89524,4e-05,23.26571]
[1778649968541,34.45,81137.69,0.0,-0.89521,4e-05,23.2707]
[1778649973576,34.45,81141.76,0.0,-0.89505,4e-05,23.29698]
[1778649978610,34.45,81143.57,0.0,-0.89499,4e-05,23.30862]
[1778649983646,34.45,81144.19,0.0,-0.89497,4e-05,23.31199]
[1778649988681,34.45,81143.91,0.0,-0.89498,4e-05,23.30914]
[1778649993716,34.45,81143.87,0.0,-0.895,4e-05,23.30562]
[1778649998752,34.45,81143.64,0.0,-0.89501,4e-05,23.30315]
[1778650003786,34.44,81143.59,0.0,-0.89502,4e-05,23.30193]
[1778650008821,34.44,81143.34,0.0,-0.89504,4e-05,23.29937]
[1778650013857,34.44,81143.02,0.0,-0.89506,4e-05,23.29635]
[1778650018891,34.44,81141.71,0.0,-0.89511,4e-05,23.28652]
[1778650023926,34.44,81141.14,0.0,-0.89514,4e-05,23.28186]
[1778650028961,34.44,81139.48,0.0,-0.89522,4e-05,23.26887]
[1778650037794,34.44,81138.81,0.0,-0.89526,4e-05,23.26164]
[1778650045075,34.44,81138.81,0.0,-0.89527,4e-05,23.26075]
[1778650050111,34.44,81138.99,0.0,-0.89527,4e-05,23.26037]
[1778650055145,34.43,81138.59,0.0,-0.89531,4e-05,23.25364]
[1778650060180,34.43,81139.15,0.0,-0.89529,4e-05,23.25592]
[1778650065215,34.43,81138.71,0.0,-0.89532,4e-05,23.25133]
[1778650070250,34.43,81138.21,0.0,-0.89535,4e-05,23.24632]
[1778650075285,34.43,81138.0,0.0,-0.89537,4e-05,23.24337]
[1778650080322,34.43,81139.21,0.0,-0.89532,4e-05,23.25111]
[1778650086362,34.43,81138.92,0.0,-0.89534,4e-05,23.24861]
[1778650094418,34.43,81139.1,0.0,-0.89535,4e-05,23.24744]
[1778650100460,34.42,81139.05,0.0,-0.89536,4e-05,23.2453]
[1778650105495,34.42,81138.42,0.0,-0.8954,4e-05,23.23943]
[1778650106501,34.42,81133.19,0.0,-0.89561,4e-05,23.20305]
[1778650108516,34.42,81129.9,0.0,-0.89575,4e-05,23.17983]
[1778650113551,34.42,81129.71,0.0,-0.89577,4e-05,23.17519]
[1778650118589,34.42,81128.34,0.0,-0.89584,4e-05,23.16477]
[1778650123625,34.42,81128.29,0.0,-0.89584,4e-05,23.16372]
[1778650135708,34.42,81126.95,0.0,-0.8959,4e-05,23.15479]
[1778650141749,34.42,81126.8,0.0,-0.89591,4e-05,23.15277]
[1778650146784,34.42,81126.71,0.0,-0.89592,4e-05,23.15133]
[1778650152827,34.42,81127.27,0.0,-0.8959,4e-05,23.15422]
[1778650158635,34.42,81129.83,0.0,-0.8958,4e-05,23.17087]
[1778650163904,34.42,81132.28,0.0,-0.8957,4e-05,23.18792]
[1778650168940,34.42,81133.5,0.0,-0.89565,4e-05,23.19637]
[1778650173975,34.42,81133.51,0.0,-0.89566,4e-05,23.19408]
[1778650180019,34.42,81133.36,0.0,-0.89566,4e-05,23.19304]
[1778650188851,34.42,81133.6,0.0,-0.89565,4e-05,23.19468]
[1778650194117,34.42,81134.09,0.0,-0.89563,4e-05,23.19805]
[1778650199151,34.42,81132.22,0.0,-0.89571,4e-05,23.18512]
[1778650204187,34.42,81131.3,0.0,-0.89575,4e-05,23.17883]
[1778650209229,34.42,81127.58,0.0,-0.8959,4e-05,23.15327]
[1778650210229,34.42,81136.27,0.0,-0.89554,4e-05,23.21369]
[1778650211236,34.42,81142.31,0.0,-0.89529,4e-05,23.25573]
[1778650212242,34.42,81143.09,0.0,-0.89526,4e-05,23.2614]
[1778650217277,34.42,81143.17,0.0,-0.89524,4e-05,23.26334]
[1778650222313,34.42,81146.36,0.0,-0.8951,4e-05,23.28667]
[1778650227348,34.42,81141.02,0.0,-0.89532,4e-05,23.25105]
[1778650230369,34.42,81131.94,0.0,-0.89569,4e-05,23.18837]
[1778650235404,34.42,81125.77,0.0,-0.89596,4e-05,23.14248]
[1778650240442,34.42,81124.06,0.0,-0.89603,4e-05,23.12994]
[1778650245474,34.42,81121.88,0.0,-0.89613,4e-05,23.11428]
[1778650250510,34.42,81118.68,0.0,-0.89626,4e-05,23.09178]
[1778650255544,34.42,81117.45,0.0,-0.89631,4e-05,23.08293]
[1778650260579,34.42,81117.18,0.0,-0.89633,4e-05,23.08074]
[1778650263600,34.42,81122.5,0.0,-0.89611,4e-05,23.11719]
[1778650266628,34.42,81120.17,0.0,-0.89621,4e-05,23.10082]
[1778650270659,34.42,81117.57,0.0,-0.89632,4e-05,23.08258]
[1778650275694,34.42,81114.46,0.0,-0.89644,4e-05,23.06092]
[1778650282740,34.42,81117.66,0.0,-0.89631,4e-05,23.0827]
[1778650287775,34.42,81116.33,0.0,-0.89637,4e-05,23.07324]
[1778650292811,34.42,81117.13,0.0,-0.89635,4e-05,23.07613]
[1778650295832,34.42,81110.64,0.0,-0.89661,4e-05,23.0313]
[1778650297846,34.42,81108.53,0.0,-0.8967,4e-05,23.01678]
[1778650302880,34.42,81106.33,0.0,-0.89679,4e-05,23.00184]
[1778650307915,34.42,81106.27,0.0,-0.89679,4e-05,23.00168]
[1778650312950,34.42,81108.32,0.0,-0.89671,4e-05,23.01599]
[1778650316978,34.42,81091.88,0.0,-0.89737,4e-05,22.90298]
[1778650318993,34.42,81095.17,0.0,-0.89724,4e-05,22.92546]
[1778650324027,34.42,81095.43,0.0,-0.89723,4e-05,22.92749]
[1778650329848,34.42,81093.4,0.0,-0.8973,4e-05,22.9158]
[1778650335104,34.42,81093.22,0.0,-0.89729,4e-05,22.91653]
[1778650340139,34.42,81092.66,0.0,-0.89731,4e-05,22.91392]
[1778650345174,34.42,81092.6,0.0,-0.8973,4e-05,22.91476]
[1778650349996,34.42,81098.55,0.0,-0.89705,4e-05,22.95741]
[1778650354238,34.43,81098.56,0.0,-0.89705,4e-05,22.95648]
[1778650360280,34.43,81098.87,0.0,-0.89703,4e-05,22.96057]
[1778650365316,34.43,81099.06,0.0,-0.89701,4e-05,22.96348]
[1778650370350,34.43,81094.64,0.0,-0.89718,4e-05,22.93459]
[1778650376392,34.43,81094.98,0.0,-0.89716,4e-05,22.9382]
[1778650381428,34.43,81096.8,0.0,-0.89707,4e-05,22.95231]
[1778650386463,34.43,81096.79,0.0,-0.89706,4e-05,22.95386]
[1778650391497,34.44,81096.05,0.0,-0.89708,4e-05,22.95044]
[1778650396533,34.44,81096.51,0.0,-0.89705,4e-05,22.95527]
[1778650401568,34.44,81096.99,0.0,-0.89702,4e-05,22.96016]
[1778650406603,34.44,81097.1,0.0,-0.89701,4e-05,22.96248]
[1778650411638,34.44,81096.94,0.0,-0.89702,4e-05,22.9606]
[1778650416673,34.44,81096.99,0.0,-0.89701,4e-05,22.9625]
[1778650421707,34.44,81097.35,0.0,-0.89698,4e-05,22.96651]
[1778650424729,34.44,81102.68,0.0,-0.89676,4e-05,23.004]
[1778650427750,34.45,81104.38,0.0,-0.89668,4e-05,23.01642]
[1778650432785,34.45,81104.91,0.0,-0.89666,4e-05,23.02123]
[1778650437819,34.45,81107.2,0.0,-0.89656,4e-05,23.03799]
[1778650442854,34.45,81108.53,0.0,-0.8965,4e-05,23.04809]
[1778650447890,34.45,81108.32,0.0,-0.8965,4e-05,23.04758]
[1778650452927,34.45,81107.35,0.0,-0.89653,4e-05,23.04184]
[1778650457960,34.45,81104.12,0.0,-0.89666,4e-05,23.02067]
[1778650462995,34.45,81101.59,0.0,-0.89675,4e-05,23.00437]
[1778650464003,34.45,81094.85,0.0,-0.89703,4e-05,22.95816]
[1778650466016,34.45,81091.05,0.0,-0.89718,4e-05,22.93234]
[1778650470044,34.45,81087.7,0.0,-0.89731,4e-05,22.91019]
[1778650475079,34.45,81086.69,0.0,-0.89735,4e-05,22.9021]
[1778650479108,34.45,81079.82,0.0,-0.89763,4e-05,22.85519]
[1778650481121,34.45,81077.98,0.0,-0.8977,4e-05,22.84277]
[1778650488171,34.46,81076.79,0.0,-0.89775,4e-05,22.83551]
[1778650494214,34.46,81075.95,0.0,-0.89778,4e-05,22.83057]
[1778650499248,34.46,81073.06,0.0,-0.89789,4e-05,22.81154]
[1778650504283,34.46,81073.39,0.0,-0.89787,4e-05,22.81464]
[1778650509318,34.46,81071.81,0.0,-0.89793,4e-05,22.80469]
[1778650511124,34.46,81078.18,0.0,-0.89767,4e-05,22.84868]
[1778650513345,34.46,81076.3,0.0,-0.89774,4e-05,22.83605]
[1778650521195,34.46,81075.49,0.0,-0.89777,4e-05,22.83156]
[1778650526439,34.46,81075.9,0.0,-0.89775,4e-05,22.83504]
[1778650531473,34.46,81078.23,0.0,-0.89766,4e-05,22.84929]
[1778650536508,34.46,81077.76,0.0,-0.89768,4e-05,22.84665]
[1778650542552,34.46,81078.86,0.0,-0.89763,4e-05,22.85497]
[1778650547586,34.46,81078.93,0.0,-0.89762,4e-05,22.85597]
[1778650552621,34.46,81079.34,0.0,-0.8976,4e-05,22.85928]
[1778650558663,34.46,81078.58,0.0,-0.89763,4e-05,22.85465]
[1778650563699,34.46,81077.72,0.0,-0.89766,4e-05,22.84927]
[1778650569740,34.46,81079.74,0.0,-0.89757,4e-05,22.86372]
[1778650575783,34.47,81080.23,0.0,-0.89755,4e-05,22.86763]
[1778650580818,34.47,81079.73,0.0,-0.89757,4e-05,22.86463]
[1778650585852,34.47,81079.03,0.0,-0.89759,4e-05,22.86027]
[1778650590887,34.47,81079.4,0.0,-0.89758,4e-05,22.86325]
[1778650595922,34.47,81078.76,0.0,-0.89761,4e-05,22.85701]
[1778650601965,34.47,81080.04,0.0,-0.89755,4e-05,22.8663]
[1778650607001,34.47,81079.66,0.0,-0.89756,4e-05,22.86446]
[1778650612036,34.47,81078.58,0.0,-0.89759,4e-05,22.85919]
[1778650617073,34.47,81081.44,0.0,-0.89747,4e-05,22.88089]
[1778650622108,34.47,81081.47,0.0,-0.89745,4e-05,22.8831]
[1778650628157,34.48,81081.59,0.0,-0.89743,4e-05,22.88633]
[1778650636212,34.48,81081.7,0.0,-0.89741,4e-05,22.89022]
[1778650640240,34.48,81071.93,0.0,-0.8978,4e-05,22.82453]
[1778650642264,34.48,81068.76,0.0,-0.89792,4e-05,22.80305]
[1778650647288,34.48,81070.89,0.0,-0.89783,4e-05,22.81846]
[1778650652323,34.48,81069.53,0.0,-0.89789,4e-05,22.80751]
[1778650657358,34.48,81068.1,0.0,-0.89794,4e-05,22.79851]
[1778650662395,34.48,81066.61,0.0,-0.898,4e-05,22.78918]
[1778650667430,34.48,81065.83,0.0,-0.89802,4e-05,22.78478]
[1778650672250,34.48,81072.06,0.0,-0.89777,4e-05,22.82829]
[1778650677501,34.48,81072.27,0.0,-0.89776,4e-05,22.83035]
[1778650682537,34.49,81071.59,0.0,-0.89778,4e-05,22.82633]
[1778650688580,34.49,81070.67,0.0,-0.89781,4e-05,22.82081]
[1778650693615,34.49,81071.23,0.0,-0.89778,4e-05,22.82531]
[1778650698649,34.49,81071.4,0.0,-0.89777,4e-05,22.82712]
[1778650703684,34.49,81070.19,0.0,-0.89782,4e-05,22.81948]
[1778650708719,34.49,81067.94,0.0,-0.8979,4e-05,22.80496]
[1778650714761,34.49,81068.6,0.0,-0.89788,4e-05,22.80807]
[1778650719797,34.49,81068.6,0.0,-0.89788,4e-05,22.80883]
[1778650724831,34.49,81066.94,0.0,-0.89794,4e-05,22.79824]
[1778650729868,34.49,81064.23,0.0,-0.89804,4e-05,22.78056]
[1778650732890,34.49,81056.92,0.0,-0.89833,4e-05,22.73107]
[1778650737925,34.49,81057.28,0.0,-0.89831,4e-05,22.73448]
[1778650742960,34.49,81058.38,0.0,-0.89826,4e-05,22.74293]
[1778650747995,34.49,81062.0,0.0,-0.89811,4e-05,22.76856]
[1778650753030,34.5,81061.27,0.0,-0.89814,4e-05,22.76431]
[1778650760079,34.5,81061.35,0.0,-0.89813,4e-05,22.76592]
[1778650765113,34.5,81062.11,0.0,-0.89809,4e-05,22.77185]
[1778650768135,34.5,81067.34,0.0,-0.89788,4e-05,22.80802]
[1778650771156,34.5,81073.41,0.0,-0.89764,4e-05,22.84748]
[1778650775183,34.5,81070.74,0.0,-0.89775,4e-05,22.82929]
[1778650777198,34.5,81071.49,0.0,-0.89772,4e-05,22.83451]
[1778650782233,34.5,81068.49,0.0,-0.89784,4e-05,22.8143]
[1778650787268,34.5,81067.85,0.0,-0.89786,4e-05,22.81032]
[1778650792302,34.5,81066.99,0.0,-0.89789,4e-05,22.80486]
[1778650797340,34.5,81066.96,0.0,-0.89789,4e-05,22.80509]
[1778650802373,34.5,81066.73,0.0,-0.8979,4e-05,22.80396]
[1778650808414,34.5,81063.62,0.0,-0.89802,4e-05,22.78334]
[1778650813450,34.5,81063.39,0.0,-0.89802,4e-05,22.78236]
[1778650818485,34.5,81063.32,0.0,-0.89802,4e-05,22.78247]
[1778650823520,34.5,81063.0,0.0,-0.89803,4e-05,22.78086]
[1778650828554,34.5,81060.94,0.0,-0.89811,4e-05,22.7674]
[1778650833590,34.5,81059.33,0.0,-0.89818,4e-05,22.7548]
[1778650835603,34.5,81064.89,0.0,-0.89796,4e-05,22.79312]
[1778650837618,34.5,81070.9,0.0,-0.89771,4e-05,22.83446]
[1778650839634,34.5,81071.29,0.0,-0.8977,4e-05,22.83725]
[1778650845677,34.5,81073.64,0.0,-0.8976,4e-05,22.85349]
[1778650850711,34.5,81073.76,0.0,-0.89759,4e-05,22.8544]
[1778650856755,34.5,81075.98,0.0,-0.8975,4e-05,22.86962]
[1778650861789,34.5,81076.92,0.0,-0.89747,4e-05,22.87601]
[1778650866824,34.5,81071.31,0.0,-0.89769,4e-05,22.8376]
[1778650871862,34.5,81066.58,0.0,-0.89788,4e-05,22.80547]
[1778650876894,34.5,81066.03,0.0,-0.8979,4e-05,22.80224]
[1778650881929,34.5,81067.56,0.0,-0.89784,4e-05,22.81311]
[1778650886963,34.5,81068.37,0.0,-0.8978,4e-05,22.819]
[1778650891998,34.51,81070.59,0.0,-0.89772,4e-05,22.83215]
[1778650895023,34.51,81075.81,0.0,-0.89751,4e-05,22.86796]
[1778650901061,34.51,81075.12,0.0,-0.89754,4e-05,22.8632]
[1778650906097,34.51,81076.61,0.0,-0.89748,4e-05,22.87338]
[1778650911131,34.51,81075.85,0.0,-0.89751,4e-05,22.86813]
[1778650916166,34.51,81071.52,0.0,-0.89768,4e-05,22.83853]
[1778650921202,34.51,81066.33,0.0,-0.89789,4e-05,22.80334]
[1778650926236,34.51,81063.22,0.0,-0.89801,4e-05,22.78253]
[1778650931271,34.51,81060.85,0.0,-0.8981,4e-05,22.76693]
[1778650935300,34.51,81055.84,0.0,-0.8983,4e-05,22.73331]
[1778650940334,34.51,81055.99,0.0,-0.89829,4e-05,22.73526]
[1778650945370,34.51,81055.71,0.0,-0.8983,4e-05,22.73427]
[1778650950404,34.51,81054.37,0.0,-0.89834,4e-05,22.72603]
[1778650955439,34.51,81053.68,0.0,-0.89838,4e-05,22.71996]
[1778650961482,34.51,81051.85,0.0,-0.89844,4e-05,22.70867]
[1778650966518,34.51,81051.98,0.0,-0.89843,4e-05,22.71062]
[1778650972558,34.51,81052.06,0.0,-0.89842,4e-05,22.71243]
[1778650977594,34.51,81052.11,0.0,-0.89841,4e-05,22.71381]
[1778650982628,34.52,81052.45,0.0,-0.89839,4e-05,22.71716]
[1778650986657,34.52,81047.1,0.0,-0.8986,4e-05,22.68147]
[1778650992698,34.52,81046.85,0.0,-0.8986,4e-05,22.68127]
[1778650998740,34.52,81047.27,0.0,-0.89858,4e-05,22.68564]
[1778651004567,34.52,81047.96,0.0,-0.89854,4e-05,22.6918]
[1778651009818,34.52,81047.79,0.0,-0.89854,4e-05,22.69182]
[1778651014874,34.52,81046.04,0.0,-0.89861,4e-05,22.67874]
[1778651019908,34.52,81046.72,0.0,-0.89858,4e-05,22.68459]
[1778651024943,34.52,81046.31,0.0,-0.89858,4e-05,22.68301]
[1778651033000,34.53,81046.3,0.0,-0.89857,4e-05,22.68487]
[1778651039043,34.53,81046.31,0.0,-0.89856,4e-05,22.6866]
[1778651044079,34.53,81046.52,0.0,-0.89855,4e-05,22.68922]
[1778651049113,34.53,81046.82,0.0,-0.89853,4e-05,22.69242]
[1778651054148,34.53,81046.76,0.0,-0.89852,4e-05,22.69313]
[1778651059183,34.53,81046.92,0.0,-0.89851,4e-05,22.69535]
[1778651064219,34.53,81045.74,0.0,-0.89855,4e-05,22.68842]
[1778651069254,34.53,81045.82,0.0,-0.89854,4e-05,22.69012]
[1778651074288,34.53,81045.35,0.0,-0.89856,4e-05,22.68572]
[1778651079323,34.54,81045.69,0.0,-0.89854,4e-05,22.6892]
[1778651084358,34.54,81045.86,0.0,-0.89853,4e-05,22.69149]
[1778651090400,34.54,81045.86,0.0,-0.89852,4e-05,22.69282]
[1778651095436,34.54,81046.15,0.0,-0.8985,4e-05,22.6959]
[1778651100476,34.54,81038.27,0.0,-0.89881,4e-05,22.64288]
[1778651102486,34.54,81038.55,0.0,-0.8988,4e-05,22.64453]
[1778651107520,34.54,81041.52,0.0,-0.89869,4e-05,22.66425]
[1778651113563,34.54,81041.87,0.0,-0.89868,4e-05,22.66591]
[1778651120611,34.54,81040.14,0.0,-0.89875,4e-05,22.6533]
[1778651125646,34.54,81039.48,0.0,-0.89878,4e-05,22.64827]
[1778651130683,34.54,81038.47,0.0,-0.89882,4e-05,22.64089]
[1778651143772,34.54,81037.49,0.0,-0.89888,4e-05,22.63081]
[1778651150823,34.54,81036.52,0.0,-0.89892,4e-05,22.62371]
[1778651156865,34.53,81035.93,0.0,-0.89895,4e-05,22.61931]
[1778651161901,34.53,81035.81,0.0,-0.89895,4e-05,22.6182]
[1778651166935,34.53,81034.75,0.0,-0.899,4e-05,22.6107]
[1778651171970,34.53,81033.38,0.0,-0.89905,4e-05,22.60116]
[1778651177005,34.53,81029.95,0.0,-0.89919,4e-05,22.5777]
[1778651182041,34.53,81028.24,0.0,-0.89926,4e-05,22.56611]
[1778651187078,34.53,81027.57,0.0,-0.89929,4e-05,22.56163]
[1778651192113,34.53,81022.58,0.0,-0.89949,4e-05,22.5255]
[1778651197148,34.53,81023.32,0.0,-0.89946,4e-05,22.5309]
[1778651202182,34.53,81022.73,0.0,-0.89948,4e-05,22.52723]
[1778651207217,34.54,81023.07,0.0,-0.89947,4e-05,22.5299]
[1778651212252,34.54,81021.74,0.0,-0.89952,4e-05,22.52121]
[1778651219301,34.54,81020.68,0.0,-0.89956,4e-05,22.51468]
[1778651224336,34.54,81019.36,0.0,-0.89961,4e-05,22.50618]
[1778651229371,34.54,81015.73,0.0,-0.89975,4e-05,22.48204]
[1778651234406,34.54,81013.59,0.0,-0.89983,4e-05,22.46786]
[1778651239442,34.54,81013.23,0.0,-0.89984,4e-05,22.46579]
[1778651245484,34.54,81013.43,0.0,-0.89983,4e-05,22.46761]
[1778651250518,34.54,81016.59,0.0,-0.8997,4e-05,22.48944]
[1778651255553,34.54,81017.19,0.0,-0.89969,4e-05,22.4914]
[1778651261595,34.54,81017.22,0.0,-0.89968,4e-05,22.49185]
[1778651266630,34.54,81017.87,0.0,-0.89966,4e-05,22.49645]
[1778651271666,34.54,81017.61,0.0,-0.89967,4e-05,22.49484]
[1778651280729,34.54,81016.43,0.0,-0.8997,4e-05,22.48919]
[1778651284759,34.54,81023.84,0.0,-0.8994,4e-05,22.54001]
[1778651286772,34.54,81024.41,0.0,-0.89938,4e-05,22.54402]
[1778651292814,34.54,81025.54,0.0,-0.89933,4e-05,22.55196]
[1778651297850,34.54,81026.63,0.0,-0.89929,4e-05,22.55952]
[1778651302885,34.54,81027.09,0.0,-0.89927,4e-05,22.56276]
[1778651308927,34.54,81028.46,0.0,-0.89921,4e-05,22.57215]
[1778651312955,34.54,81034.87,0.0,-0.89896,4e-05,22.61346]
[1778651313961,34.54,81037.58,0.0,-0.89886,4e-05,22.63191]
[1778651314969,34.54,81038.46,0.0,-0.89882,4e-05,22.63785]
[1778651320010,34.54,81041.02,0.0,-0.89872,4e-05,22.65483]
[1778651326819,34.54,81045.22,0.0,-0.89856,4e-05,22.68261]
[1778651332091,34.54,81050.38,0.0,-0.89836,4e-05,22.71699]
[1778651337127,34.54,81051.55,0.0,-0.89832,4e-05,22.72397]
[1778651340151,34.54,81057.31,0.0,-0.89809,4e-05,22.76266]
[1778651342162,34.54,81063.21,0.0,-0.89785,4e-05,22.80247]
[1778651344176,34.54,81063.54,0.0,-0.89784,4e-05,22.80411]
[1778651350218,34.54,81064.49,0.0,-0.89782,4e-05,22.80865]
[1778651355255,34.53,81065.47,0.0,-0.89779,4e-05,22.8137]
[1778651357038,34.53,81071.21,0.0,-0.89756,4e-05,22.85228]
[1778651359282,34.53,81069.29,0.0,-0.89764,4e-05,22.83841]
[1778651364318,34.53,81069.17,0.0,-0.89766,4e-05,22.83576]
[1778651369353,34.53,81069.84,0.0,-0.89764,4e-05,22.83855]
[1778651370359,34.53,81075.09,0.0,-0.89743,4e-05,22.87409]
[1778651372373,34.53,81076.03,0.0,-0.89741,4e-05,22.87741]
[1778651377409,34.53,81079.03,0.0,-0.8973,4e-05,22.89534]
[1778651382444,34.52,81078.97,0.0,-0.89732,4e-05,22.89274]
[1778651388485,34.52,81077.01,0.0,-0.89741,4e-05,22.87675]
[1778651393520,34.52,81075.02,0.0,-0.89751,4e-05,22.86112]
[1778651400572,34.52,81075.23,0.0,-0.89751,4e-05,22.8598]
[1778651404598,34.52,81080.68,0.0,-0.8973,4e-05,22.89551]
[1778651409633,34.51,81081.43,0.0,-0.89729,4e-05,22.89846]
[1778651414670,34.51,81082.04,0.0,-0.89728,4e-05,22.90043]
[1778651421717,34.51,81082.49,0.0,-0.89728,4e-05,22.90044]
[1778651426753,34.51,81084.96,0.0,-0.89719,4e-05,22.91515]
[1778651431787,34.51,81085.85,0.0,-0.89718,4e-05,22.91661]
[1778651434809,34.5,81094.22,0.0,-0.89685,4e-05,22.9726]
[1778651435815,34.5,81095.85,0.0,-0.89678,4e-05,22.98324]
[1778651440852,34.5,81096.77,0.0,-0.89676,4e-05,22.98681]
[1778651445886,34.5,81099.67,0.0,-0.89666,4e-05,23.00387]
[1778651453941,34.5,81095.75,0.0,-0.89685,4e-05,22.97249]
[1778651458976,34.49,81093.94,0.0,-0.89694,4e-05,22.95741]
[1778651464015,34.49,81092.04,0.0,-0.89703,4e-05,22.94183]
[1778651468039,34.49,81086.95,0.0,-0.89725,4e-05,22.90502]
[1778651473081,34.49,81085.79,0.0,-0.89731,4e-05,22.89494]
[1778651478117,34.48,81085.54,0.0,-0.89733,4e-05,22.89114]
[1778651483150,34.48,81084.81,0.0,-0.89738,4e-05,22.88408]
[1778651488189,34.48,81085.67,0.0,-0.89735,4e-05,22.88795]
[1778651493223,34.48,81081.91,0.0,-0.89753,4e-05,22.85785]
[1778651498259,34.48,81080.22,0.0,-0.89761,4e-05,22.84449]
[1778651503294,34.48,81079.42,0.0,-0.89765,4e-05,22.83728]
[1778651508330,34.47,81083.09,0.0,-0.89751,4e-05,22.86072]
[1778651513365,34.47,81082.63,0.0,-0.89754,4e-05,22.85579]
[1778651518401,34.47,81082.64,0.0,-0.89755,4e-05,22.8541]
[1778651523436,34.47,81083.72,0.0,-0.89752,4e-05,22.85976]
[1778651528472,34.47,81089.74,0.0,-0.89729,4e-05,22.89919]
[1778651533506,34.47,81089.36,0.0,-0.89731,4e-05,22.89453]
[1778651538540,34.46,81088.32,0.0,-0.89737,4e-05,22.8854]
[1778651543575,34.46,81087.58,0.0,-0.89741,4e-05,22.87802]
[1778651548610,34.46,81087.4,0.0,-0.89743,4e-05,22.8749]
[1778651553646,34.46,81087.81,0.0,-0.89744,4e-05,22.87351]
[1778651558681,34.46,81087.84,0.0,-0.89745,4e-05,22.87187]
[1778651563717,34.46,81087.3,0.0,-0.89748,4e-05,22.86634]
[1778651569758,34.45,81086.61,0.0,-0.89752,4e-05,22.85949]
[1778651574793,34.45,81082.3,0.0,-0.8977,4e-05,22.82833]
[1778651579829,34.45,81081.04,0.0,-0.89776,4e-05,22.81818]
[1778651584864,34.45,81081.43,0.0,-0.89776,4e-05,22.81941]
[1778651589899,34.45,81079.59,0.0,-0.89784,4e-05,22.8054]
[1778651596947,34.45,81079.64,0.0,-0.89785,4e-05,22.80387]
[1778651602989,34.45,81079.74,0.0,-0.89786,4e-05,22.80296]
[1778651608025,34.44,81080.91,0.0,-0.89782,4e-05,22.80966]
[1778651614067,34.44,81079.25,0.0,-0.8979,4e-05,22.79435]
[1778651618096,34.44,81063.29,0.0,-0.89855,4e-05,22.68412]
[1778651619104,34.44,81062.94,0.0,-0.89857,4e-05,22.68153]
[1778651620110,34.44,81056.84,0.0,-0.89881,4e-05,22.63975]
[1778651622124,34.44,81054.86,0.0,-0.89889,4e-05,22.62611]
[1778651627159,34.44,81057.24,0.0,-0.8988,4e-05,22.64226]
[1778651634207,34.44,81057.16,0.0,-0.8988,4e-05,22.64148]
[1778651640250,34.44,81055.81,0.0,-0.89886,4e-05,22.63208]
[1778651645284,34.44,81056.53,0.0,-0.89883,4e-05,22.6369]
[1778651650320,34.44,81056.78,0.0,-0.89882,4e-05,22.63848]
[1778651659159,34.44,81056.88,0.0,-0.89882,4e-05,22.63891]
[1778651664417,34.44,81056.99,0.0,-0.89882,4e-05,22.63951]
[1778651669228,34.44,81051.25,0.0,-0.89905,4e-05,22.60022]
[1778651672473,34.44,81046.07,0.0,-0.89926,4e-05,22.56264]
[1778651677509,34.44,81043.71,0.0,-0.89936,4e-05,22.54694]
[1778651683550,34.44,81044.56,0.0,-0.89932,4e-05,22.55311]
[1778651689374,34.44,81043.79,0.0,-0.89935,4e-05,22.54844]
[1778651694631,34.44,81049.86,0.0,-0.8991,4e-05,22.59035]
[1778651696645,34.44,81045.65,0.0,-0.89927,4e-05,22.56173]
[1778651701680,34.44,81043.91,0.0,-0.89934,4e-05,22.55023]
[1778651706715,34.44,81044.16,0.0,-0.89932,4e-05,22.55242]
[1778651711753,34.44,81044.14,0.0,-0.89932,4e-05,22.55283]
[1778651719805,34.44,81044.45,0.0,-0.8993,4e-05,22.55566]
[1778651724842,34.44,81041.87,0.0,-0.8994,4e-05,22.53853]
[1778651725847,34.44,81035.0,0.0,-0.89968,4e-05,22.49182]
[1778651726854,34.45,81034.25,0.0,-0.89971,4e-05,22.48688]
[1778651731889,34.45,81033.15,0.0,-0.89975,4e-05,22.478]
[1778651737934,34.45,81032.95,0.0,-0.89976,4e-05,22.47747]
[1778651743976,34.45,81032.79,0.0,-0.89977,4e-05,22.47545]
[1778651749009,34.45,81028.05,0.0,-0.89996,4e-05,22.44242]
[1778651753036,34.44,81025.57,0.0,-0.90007,4e-05,22.42438]
[1778651758075,34.44,81028.74,0.0,-0.89996,4e-05,22.44352]
[1778651763108,34.44,81028.73,0.0,-0.89997,4e-05,22.44098]
[1778651768142,34.44,81028.7,0.0,-0.89999,4e-05,22.43831]
[1778651773178,34.44,81029.02,0.0,-0.89999,4e-05,22.43806]
[1778651778213,34.43,81028.73,0.0,-0.90002,4e-05,22.43368]
[1778651785261,34.43,81028.55,0.0,-0.90004,4e-05,22.42915]
[1778651791304,34.43,81027.01,0.0,-0.90013,4e-05,22.41358]
[1778651796340,34.43,81027.6,0.0,-0.90012,4e-05,22.41535]
[1778651801374,34.42,81025.97,0.0,-0.9002,4e-05,22.40202]
[1778651806409,34.42,81021.84,0.0,-0.90038,4e-05,22.3718]
[1778651811444,34.42,81020.72,0.0,-0.90043,4e-05,22.36228]
[1778651816480,34.42,81017.04,0.0,-0.90059,4e-05,22.33543]
[1778651821515,34.42,81017.59,0.0,-0.90058,4e-05,22.33751]
[1778651822522,34.42,81011.72,0.0,-0.90081,4e-05,22.29728]
[1778651824536,34.42,81011.51,0.0,-0.90083,4e-05,22.29525]
[1778651830360,34.41,81011.17,0.0,-0.90085,4e-05,22.2913]
[1778651835612,34.41,81012.59,0.0,-0.9008,4e-05,22.29963]
[1778651840648,34.41,81010.37,0.0,-0.9009,4e-05,22.28319]
[1778651845685,34.41,81008.14,0.0,-0.90099,4e-05,22.26684]
[1778651851724,34.41,81006.63,0.0,-0.90107,4e-05,22.25294]
[1778651856760,34.41,81006.02,0.0,-0.9011,4e-05,22.24763]
[1778651861795,34.41,81006.1,0.0,-0.90111,4e-05,22.24687]
[1778651868843,34.41,81006.79,0.0,-0.90109,4e-05,22.24972]
[1778651874885,34.4,81006.94,0.0,-0.90109,4e-05,22.24915]
[1778651880927,34.4,81007.1,0.0,-0.9011,4e-05,22.24868]
[1778651885967,34.4,81011.43,0.0,-0.90094,4e-05,22.27648]
[1778651888984,34.4,81004.85,0.0,-0.9012,4e-05,22.23118]
[1778651889991,34.4,81005.67,0.0,-0.90117,4e-05,22.23626]
[1778651896035,34.4,81006.95,0.0,-0.90113,4e-05,22.24348]
[1778651901069,34.4,81008.58,0.0,-0.90107,4e-05,22.25327]
[1778651908118,34.4,81009.46,0.0,-0.90105,4e-05,22.25738]
[1778651914160,34.4,81010.09,0.0,-0.90104,4e-05,22.25772]
[1778651919196,34.39,81014.29,0.0,-0.90088,4e-05,22.28487]
[1778651924230,34.39,81014.09,0.0,-0.9009,4e-05,22.28198]
[1778651929265,34.39,81014.0,0.0,-0.90091,4e-05,22.27988]
[1778651935307,34.39,81015.67,0.0,-0.90086,4e-05,22.28943]
[1778651940342,34.39,81019.19,0.0,-0.90073,4e-05,22.31178]
[1778651945380,34.39,81024.19,0.0,-0.90054,4e-05,22.34401]
[1778651950415,34.38,81025.71,0.0,-0.90049,4e-05,22.35239]
[1778651955450,34.38,81025.3,0.0,-0.90052,4e-05,22.34764]
[1778651960485,34.38,81022.82,0.0,-0.90063,4e-05,22.32885]
[1778651965520,34.38,81025.6,0.0,-0.90053,4e-05,22.34596]
[1778651970554,34.38,81025.08,0.0,-0.90056,4e-05,22.34052]
[1778651975592,34.38,81027.24,0.0,-0.9005,4e-05,22.35105]
[1778651980627,34.37,81026.8,0.0,-0.90053,4e-05,22.3461]
[1778651985663,34.37,81026.78,0.0,-0.90054,4e-05,22.34407]
[1778651990697,34.37,81026.15,0.0,-0.90058,4e-05,22.3379]
[1778651997746,34.37,81026.07,0.0,-0.90059,4e-05,22.33481]
[1778652002781,34.37,81026.72,0.0,-0.90058,4e-05,22.33744]
[1778652009853,34.37,81026.35,0.0,-0.90061,4e-05,22.33239]
[1778652014887,34.36,81026.18,0.0,-0.90063,4e-05,22.32947]
[1778652021695,34.36,81025.62,0.0,-0.90066,4e-05,22.32324]
[1778652026975,34.36,81025.49,0.0,-0.90068,4e-05,22.32066]
[1778652035032,34.36,81025.41,0.0,-0.90071,4e-05,22.31512]
[1778652040071,34.36,81025.4,0.0,-0.90072,4e-05,22.31342]
[1778652045102,34.35,81025.36,0.0,-0.90073,4e-05,22.31154]
[1778652050138,34.35,81025.37,0.0,-0.90074,4e-05,22.31001]
[1778652055172,34.35,81026.19,0.0,-0.90072,4e-05,22.31369]
[1778652061978,34.35,81026.46,0.0,-0.90072,4e-05,22.31361]
[1778652067261,34.35,81026.59,0.0,-0.90073,4e-05,22.31259]
[1778652072296,34.35,81030.44,0.0,-0.90058,4e-05,22.33721]
[1778652077331,34.35,81029.87,0.0,-0.90062,4e-05,22.33159]
[1778652082366,34.34,81026.44,0.0,-0.90076,4e-05,22.30653]
[1778652086394,34.34,81023.7,0.0,-0.90088,4e-05,22.28671]
[1778652091430,34.34,81023.86,0.0,-0.90089,4e-05,22.2841]
[1778652094453,34.34,81017.09,0.0,-0.90116,4e-05,22.23722]
[1778652096464,34.34,81014.86,0.0,-0.90125,4e-05,22.22159]
[1778652101501,34.34,81014.44,0.0,-0.90128,4e-05,22.21783]
[1778652106535,34.34,81014.45,0.0,-0.90128,4e-05,22.21701]
[1778652111571,34.34,81013.19,0.0,-0.90134,4e-05,22.2076]
[1778652116606,34.34,81011.98,0.0,-0.90139,4e-05,22.19858]
[1778652118619,34.34,81005.92,0.0,-0.90163,4e-05,22.1571]
[1778652120636,34.34,81005.53,0.0,-0.90165,4e-05,22.15426]
[1778652125670,34.34,81009.34,0.0,-0.9015,4e-05,22.17964]
[1778652130708,34.34,81011.35,0.0,-0.90142,4e-05,22.19266]
[1778652135743,34.34,81011.74,0.0,-0.90141,4e-05,22.19464]
[1778652140779,34.33,81010.33,0.0,-0.90147,4e-05,22.18436]
[1778652143800,34.33,81004.03,0.0,-0.90172,4e-05,22.14118]
[1778652144807,34.33,81001.71,0.0,-0.90182,4e-05,22.12536]
[1778652150849,34.33,81003.01,0.0,-0.90177,4e-05,22.13389]
[1778652155883,34.33,81004.4,0.0,-0.90172,4e-05,22.14074]
[1778652160918,34.33,81006.06,0.0,-0.90166,4e-05,22.15167]
[1778652172752,34.33,81010.33,0.0,-0.9015,4e-05,22.17972]
[1778652174012,34.33,81018.28,0.0,-0.90118,4e-05,22.23369]
[1778652175017,34.33,81021.03,0.0,-0.90107,4e-05,22.25221]
[1778652180053,34.33,81020.69,0.0,-0.90109,4e-05,22.24882]
[1778652185087,34.33,81017.36,0.0,-0.90123,4e-05,22.22512]
[1778652190124,34.33,81016.3,0.0,-0.90128,4e-05,22.21702]
[1778652196168,34.33,81016.35,0.0,-0.90128,4e-05,22.21633]
[1778652201203,34.33,81015.43,0.0,-0.90132,4e-05,22.20925]
[1778652206238,34.33,81017.44,0.0,-0.90125,4e-05,22.22214]
[1778652211272,34.33,81017.18,0.0,-0.90127,4e-05,22.218]
[1778652216308,34.33,81017.43,0.0,-0.90126,4e-05,22.2195]
[1778652223112,34.33,81016.83,0.0,-0.90129,4e-05,22.21439]
[1778652229398,34.32,81016.27,0.0,-0.90132,4e-05,22.20944]
[1778652235441,34.32,81015.85,0.0,-0.90134,4e-05,22.20566]
[1778652240476,34.32,81020.81,0.0,-0.90115,4e-05,22.23849]
[1778652245513,34.32,81022.51,0.0,-0.90109,4e-05,22.24906]
[1778652248533,34.32,81029.26,0.0,-0.90083,4e-05,22.29436]
[1778652253567,34.32,81028.92,0.0,-0.90084,4e-05,22.29228]
[1778652258601,34.32,81030.48,0.0,-0.90078,4e-05,22.30156]
[1778652263637,34.32,81029.76,0.0,-0.90082,4e-05,22.29527]
[1778652270685,34.32,81032.31,0.0,-0.90073,4e-05,22.31064]
[1778652275720,34.32,81034.77,0.0,-0.90065,4e-05,22.32359]
[1778652281524,34.32,81034.83,0.0,-0.90066,4e-05,22.32254]
[1778652286799,34.32,81038.7,0.0,-0.9005,4e-05,22.3493]
[1778652291833,34.32,81040.93,0.0,-0.90041,4e-05,22.36468]
[1778652298882,34.32,81037.81,0.0,-0.90053,4e-05,22.34369]
[1778652301902,34.32,81045.21,0.0,-0.90024,4e-05,22.39433]
[1778652302910,34.32,81051.24,0.0,-0.9,4e-05,22.43553]
[1778652303918,34.32,81050.78,0.0,-0.90002,4e-05,22.43231]
[1778652308951,34.32,81050.08,0.0,-0.90004,4e-05,22.4273]
[1778652315003,34.32,81049.32,0.0,-0.90008,4e-05,22.4221]
[1778652316000,34.32,81043.11,0.0,-0.90033,4e-05,22.37931]
[1778652318015,34.32,81040.52,0.0,-0.90043,4e-05,22.36171]
[1778652324057,34.32,81040.86,0.0,-0.90041,4e-05,22.36457]
[1778652329091,34.32,81041.46,0.0,-0.90039,4e-05,22.36907]
[1778652335136,34.32,81041.48,0.0,-0.90039,4e-05,22.36697]
[1778652340170,34.32,81041.97,0.0,-0.90038,4e-05,22.36875]
[1778652345204,34.31,81041.99,0.0,-0.90039,4e-05,22.36734]
[1778652350238,34.31,81042.28,0.0,-0.90039,4e-05,22.36777]
[1778652357287,34.31,81043.37,0.0,-0.90036,4e-05,22.37302]
[1778652362323,34.31,81044.32,0.0,-0.90033,4e-05,22.3779]
[1778652367358,34.31,81044.59,0.0,-0.90033,4e-05,22.37813]
[1778652372392,34.31,81044.27,0.0,-0.90035,4e-05,22.37433]
[1778652377428,34.3,81044.33,0.0,-0.90036,4e-05,22.37316]
[1778652384479,34.3,81044.52,0.0,-0.90037,4e-05,22.37195]
[1778652390519,34.3,81044.74,0.0,-0.90037,4e-05,22.37159]
[1778652395553,34.3,81045.01,0.0,-0.90038,4e-05,22.36957]
[1778652402369,34.3,81045.01,0.0,-0.90039,4e-05,22.36774]
[1778652407637,34.3,81045.68,0.0,-0.90037,4e-05,22.3705]
[1778652412673,34.29,81046.8,0.0,-0.90034,4e-05,22.3766]
[1778652417707,34.29,81047.45,0.0,-0.90032,4e-05,22.37949]
[1778652422742,34.29,81047.57,0.0,-0.90033,4e-05,22.37872]
[1778652427778,34.29,81047.53,0.0,-0.90034,4e-05,22.37686]
[1778652432813,34.29,81048.32,0.0,-0.90032,4e-05,22.38069]
[1778652439863,34.29,81048.46,0.0,-0.90032,4e-05,22.37946]
[1778652451944,34.28,81048.1,0.0,-0.90037,4e-05,22.37099]
[1778652456982,34.28,81048.33,0.0,-0.90037,4e-05,22.37107]
[1778652463024,34.28,81047.76,0.0,-0.9004,4e-05,22.36543]
[1778652468059,34.28,81047.29,0.0,-0.90043,4e-05,22.36079]
[1778652473094,34.28,81045.36,0.0,-0.90052,4e-05,22.3462]
[1778652479135,34.28,81045.0,0.0,-0.90054,4e-05,22.3422]
[1778652484173,34.28,81045.81,0.0,-0.90052,4e-05,22.34645]
[1778652489212,34.27,81046.72,0.0,-0.90049,4e-05,22.35137]
[1778652494243,34.27,81046.04,0.0,-0.90052,4e-05,22.34543]
[1778652497263,34.27,81051.79,0.0,-0.9003,4e-05,22.38393]
[1778652499277,34.27,81053.66,0.0,-0.90023,4e-05,22.39614]
[1778652504316,34.27,81055.53,0.0,-0.90016,4e-05,22.4073]
[1778652506348,34.27,81066.96,0.0,-0.8997,4e-05,22.48561]
[1778652507351,34.27,81072.2,0.0,-0.89949,4e-05,22.52153]
[1778652508357,34.27,81070.86,0.0,-0.89955,4e-05,22.51229]
[1778652513393,34.27,81068.52,0.0,-0.89965,4e-05,22.49352]
[1778652518428,34.27,81068.01,0.0,-0.89967,4e-05,22.48968]
[1778652523213,34.27,81075.54,0.0,-0.89937,4e-05,22.54091]
[1778652525479,34.27,81075.54,0.0,-0.89937,4e-05,22.54067]
[1778652531518,34.27,81075.58,0.0,-0.89938,4e-05,22.54012]
[1778652536554,34.27,81077.85,0.0,-0.89929,4e-05,22.55501]
[1778652541590,34.27,81080.12,0.0,-0.8992,4e-05,22.56978]
[1778652543602,34.27,81089.75,0.0,-0.89882,4e-05,22.6355]
[1778652545616,34.27,81100.8,0.0,-0.89837,4e-05,22.71092]
[1778652547633,34.27,81104.07,0.0,-0.89825,4e-05,22.73272]
[1778652550658,34.27,81094.86,0.0,-0.89863,4e-05,22.66824]
[1778652552674,34.26,81094.01,0.0,-0.89866,4e-05,22.66172]
[1778652560733,34.26,81093.25,0.0,-0.89871,4e-05,22.65409]
[1778652566772,34.26,81091.08,0.0,-0.89881,4e-05,22.63721]
[1778652571806,34.26,81090.29,0.0,-0.89886,4e-05,22.62814]
[1778652576842,34.26,81094.24,0.0,-0.89871,4e-05,22.65396]
[1778652582883,34.26,81095.79,0.0,-0.89865,4e-05,22.66282]
[1778652587918,34.26,81093.58,0.0,-0.89875,4e-05,22.64614]
[1778652592954,34.25,81088.51,0.0,-0.89897,4e-05,22.60999]
[1778652597988,34.25,81087.67,0.0,-0.89901,4e-05,22.60311]
[1778652603023,34.25,81087.05,0.0,-0.89904,4e-05,22.59779]
[1778652609066,34.25,81086.58,0.0,-0.89907,4e-05,22.59333]
[1778652618130,34.25,81086.58,0.0,-0.89908,4e-05,22.59153]
[1778652623164,34.25,81085.91,0.0,-0.89911,4e-05,22.58596]
[1778652629207,34.25,81086.3,0.0,-0.8991,4e-05,22.5875]
[1778652634242,34.25,81086.54,0.0,-0.89911,4e-05,22.58587]
[1778652640284,34.25,81086.22,0.0,-0.89913,4e-05,22.58256]
[1778652647332,34.24,81087.04,0.0,-0.8991,4e-05,22.58692]
[1778652654129,34.24,81088.27,0.0,-0.89906,4e-05,22.59405]
[1778652659418,34.24,81089.09,0.0,-0.89903,4e-05,22.59873]
[1778652664198,34.24,81094.19,0.0,-0.89883,4e-05,22.63269]
[1778652670499,34.24,81088.72,0.0,-0.89906,4e-05,22.5937]
[1778652677546,34.24,81087.5,0.0,-0.89912,4e-05,22.584]
[1778652682582,34.24,81082.11,0.0,-0.89934,4e-05,22.54614]
[1778652691645,34.24,81081.27,0.0,-0.89939,4e-05,22.53697]
[1778652696680,34.24,81080.93,0.0,-0.89941,4e-05,22.53408]
[1778652701715,34.24,81080.7,0.0,-0.89942,4e-05,22.53196]
[1778652706750,34.24,81079.36,0.0,-0.89948,4e-05,22.52226]
[1778652711785,34.24,81079.85,0.0,-0.89946,4e-05,22.52515]
[1778652716820,34.24,81081.07,0.0,-0.89941,4e-05,22.53304]
[1778652721856,34.23,81092.86,0.0,-0.89894,4e-05,22.61341]
[1778652722863,34.23,81098.41,0.0,-0.89872,4e-05,22.65142]
[1778652723869,34.23,81098.89,0.0,-0.8987,4e-05,22.6545]
[1778652724876,34.23,81099.18,0.0,-0.89869,4e-05,22.65622]
[1778652729912,34.23,81096.81,0.0,-0.89879,4e-05,22.63855]
[1778652734954,34.23,81096.95,0.0,-0.8988,4e-05,22.63824]
[1778652739981,34.23,81097.86,0.0,-0.89877,4e-05,22.64297]
[1778652745020,34.23,81097.84,0.0,-0.89878,4e-05,22.64155]
[1778652750057,34.23,81100.02,0.0,-0.8987,4e-05,22.65522]
[1778652756100,34.23,81099.93,0.0,-0.89872,4e-05,22.65066]
[1778652765165,34.22,81100.96,0.0,-0.89869,4e-05,22.65533]
[1778652770198,34.22,81100.97,0.0,-0.8987,4e-05,22.65405]
[1778652775233,34.22,81101.18,0.0,-0.8987,4e-05,22.65416]
[1778652780269,34.22,81101.02,0.0,-0.89872,4e-05,22.65174]
[1778652785303,34.22,81100.24,0.0,-0.89876,4e-05,22.64507]
[1778652790338,34.22,81101.36,0.0,-0.89872,4e-05,22.65149]
[1778652795374,34.22,81099.53,0.0,-0.8988,4e-05,22.63764]
[1778652800409,34.22,81103.39,0.0,-0.89865,4e-05,22.66286]
[1778652805444,34.22,81104.38,0.0,-0.89862,4e-05,22.66829]
[1778652810478,34.21,81102.85,0.0,-0.89869,4e-05,22.6564]
[1778652815514,34.21,81105.41,0.0,-0.8986,4e-05,22.67027]
[1778652822562,34.21,81104.93,0.0,-0.89864,4e-05,22.66499]
[1778652827598,34.21,81104.53,0.0,-0.89866,4e-05,22.66087]
[1778652835406,34.21,81104.01,0.0,-0.89869,4e-05,22.65515]
[1778652841695,34.21,81103.71,0.0,-0.89872,4e-05,22.65152]
[1778652847737,34.21,81102.4,0.0,-0.89878,4e-05,22.64105]
[1778652852774,34.2,81102.4,0.0,-0.89879,4e-05,22.63987]
[1778652857814,34.2,81102.05,0.0,-0.89881,4e-05,22.63629]
[1778652864866,34.2,81101.59,0.0,-0.89884,4e-05,22.63154]
[1778652869901,34.2,81101.97,0.0,-0.89883,4e-05,22.63303]
[1778652875944,34.2,81101.42,0.0,-0.89887,4e-05,22.62559]
[1778652881986,34.2,81101.33,0.0,-0.89888,4e-05,22.6237]
[1778652887022,34.2,81100.39,0.0,-0.89892,4e-05,22.61618]
[1778652892058,34.2,81101.5,0.0,-0.89888,4e-05,22.62279]
[1778652896084,34.2,81107.82,0.0,-0.89863,4e-05,22.66541]
[1778652900113,34.19,81109.13,0.0,-0.89859,4e-05,22.67338]
[1778652905152,34.19,81109.99,0.0,-0.89856,4e-05,22.67757]
[1778652910182,34.19,81104.13,0.0,-0.89881,4e-05,22.63616]
[1778652912197,34.19,81096.81,0.0,-0.89911,4e-05,22.58511]
[1778652914210,34.19,81096.9,0.0,-0.89911,4e-05,22.58539]
[1778652919247,34.19,81096.15,0.0,-0.89914,4e-05,22.57948]
[1778652921262,34.19,81104.09,0.0,-0.89882,4e-05,22.63375]
[1778652926295,34.19,81103.5,0.0,-0.89885,4e-05,22.62864]
[1778652931330,34.19,81104.91,0.0,-0.89881,4e-05,22.63496]
[1778652936366,34.19,81108.49,0.0,-0.89867,4e-05,22.6585]
[1778652941401,34.19,81110.3,0.0,-0.89861,4e-05,22.66968]
[1778652943414,34.19,81117.93,0.0,-0.8983,4e-05,22.7217]
[1778652944422,34.19,81117.96,0.0,-0.8983,4e-05,22.72157]
[1778652949457,34.18,81117.23,0.0,-0.89834,4e-05,22.71486]
[1778652954492,34.18,81113.13,0.0,-0.89852,4e-05,22.68498]
[1778652959526,34.18,81113.64,0.0,-0.8985,4e-05,22.68706]
[1778652964562,34.18,81108.32,0.0,-0.89873,4e-05,22.649]
[1778652967583,34.18,81105.87,0.0,-0.89883,4e-05,22.63143]
[1778652973624,34.18,81105.45,0.0,-0.89886,4e-05,22.62731]
[1778652978659,34.18,81107.68,0.0,-0.89877,4e-05,22.64161]
[1778652983700,34.18,81107.68,0.0,-0.89878,4e-05,22.6405]
[1778652988738,34.18,81100.37,0.0,-0.89908,4e-05,22.58912]
[1778652990753,34.18,81097.12,0.0,-0.89922,4e-05,22.56645]
[1778652992768,34.18,81103.1,0.0,-0.89898,4e-05,22.60501]
[1778652994781,34.17,81105.14,0.0,-0.8989,4e-05,22.61872]
[1778652999816,34.17,81102.71,0.0,-0.89901,4e-05,22.60107]
[1778653000823,34.17,81097.55,0.0,-0.89922,4e-05,22.5654]
[1778653002837,34.17,81097.73,0.0,-0.89921,4e-05,22.56636]
[1778653007871,34.17,81098.43,0.0,-0.89919,4e-05,22.57061]
[1778653012906,34.17,81100.41,0.0,-0.89911,4e-05,22.5836]
[1778653017941,34.17,81099.6,0.0,-0.89915,4e-05,22.57735]
[1778653021969,34.17,81107.52,0.0,-0.89883,4e-05,22.6313]
[1778653023987,34.17,81110.03,0.0,-0.89873,4e-05,22.64821]
[1778653029019,34.17,81110.34,0.0,-0.89873,4e-05,22.64922]
[1778653034055,34.17,81111.39,0.0,-0.89869,4e-05,22.65531]
[1778653039092,34.17,81111.61,0.0,-0.89869,4e-05,22.65564]
[1778653044126,34.17,81115.44,0.0,-0.89854,4e-05,22.68078]
[1778653049162,34.17,81116.01,0.0,-0.89853,4e-05,22.68336]
[1778653054197,34.16,81116.37,0.0,-0.89853,4e-05,22.68214]
[1778653059232,34.16,81115.88,0.0,-0.89856,4e-05,22.67741]
[1778653060239,34.16,81108.2,0.0,-0.89887,4e-05,22.62426]
[1778653061246,34.16,81102.33,0.0,-0.89911,4e-05,22.58361]
[1778653062253,34.16,81102.37,0.0,-0.89911,4e-05,22.58369]
[1778653063260,34.16,81101.03,0.0,-0.89916,4e-05,22.57434]
[1778653068297,34.16,81101.17,0.0,-0.89916,4e-05,22.57456]
[1778653075345,34.16,81100.11,0.0,-0.89921,4e-05,22.56647]
[1778653080380,34.16,81104.53,0.0,-0.89904,4e-05,22.59631]
[1778653087430,34.16,81105.53,0.0,-0.899,4e-05,22.60216]
[1778653092465,34.16,81108.81,0.0,-0.89887,4e-05,22.62396]
[1778653099514,34.16,81113.84,0.0,-0.89868,4e-05,22.65719]
[1778653105556,34.16,81113.52,0.0,-0.8987,4e-05,22.65361]
[1778653110591,34.16,81112.66,0.0,-0.89874,4e-05,22.64656]
[1778653116633,34.15,81113.92,0.0,-0.89871,4e-05,22.65158]
[1778653118646,34.15,81118.96,0.0,-0.89851,4e-05,22.68583]
[1778653124688,34.15,81119.52,0.0,-0.89849,4e-05,22.68806]
[1778653130730,34.15,81119.09,0.0,-0.89852,4e-05,22.68347]
[1778653135767,34.15,81121.79,0.0,-0.89842,4e-05,22.70067]
[1778653140800,34.15,81121.14,0.0,-0.89845,4e-05,22.69473]
[1778653145835,34.15,81124.35,0.0,-0.89833,4e-05,22.71545]
[1778653150876,34.15,81124.77,0.0,-0.89832,4e-05,22.71682]
[1778653151883,34.15,81137.45,0.0,-0.89781,4e-05,22.80405]
[1778653153896,34.15,81137.52,0.0,-0.89781,4e-05,22.80453]
[1778653157926,34.15,81142.63,0.0,-0.89759,4e-05,22.84106]
[1778653160946,34.15,81147.27,0.0,-0.8974,4e-05,22.8739]
[1778653165981,34.15,81150.85,0.0,-0.89724,4e-05,22.89965]
[1778653171016,34.15,81153.17,0.0,-0.89715,4e-05,22.91417]
[1778653176052,34.15,81153.93,0.0,-0.89712,4e-05,22.92014]
[1778653180080,34.15,81160.02,0.0,-0.89686,4e-05,22.96285]
[1778653182095,34.15,81161.36,0.0,-0.89681,4e-05,22.97233]
[1778653187888,34.15,81163.5,0.0,-0.89672,4e-05,22.98748]
[1778653193176,34.15,81163.75,0.0,-0.89671,4e-05,22.98943]
[1778653195190,34.15,81169.07,0.0,-0.89649,4e-05,23.02644]
[1778653197959,34.15,81173.48,0.0,-0.8963,4e-05,23.05716]
[1778653203246,34.15,81164.71,0.0,-0.89666,4e-05,22.99645]
[1778653205262,34.15,81163.02,0.0,-0.89673,4e-05,22.98482]
[1778653206269,34.15,81157.75,0.0,-0.89695,4e-05,22.94836]
[1778653208282,34.15,81156.39,0.0,-0.897,4e-05,22.93909]
[1778653214326,34.15,81154.34,0.0,-0.89708,4e-05,22.9256]
[1778653219360,34.15,81153.83,0.0,-0.8971,4e-05,22.92272]
[1778653224396,34.15,81152.11,0.0,-0.89717,4e-05,22.9115]
[1778653230438,34.15,81150.33,0.0,-0.89723,4e-05,22.90011]
[1778653235473,34.15,81149.3,0.0,-0.89728,4e-05,22.89147]
[1778653240509,34.16,81145.2,0.0,-0.89744,4e-05,22.86433]
[1778653245543,34.16,81145.09,0.0,-0.89744,4e-05,22.86463]
[1778653250580,34.16,81146.67,0.0,-0.89737,4e-05,22.8764]
[1778653254607,34.16,81140.04,0.0,-0.89763,4e-05,22.83155]
[1778653256621,34.16,81139.72,0.0,-0.89764,4e-05,22.8298]
[1778653261655,34.16,81133.42,0.0,-0.89789,4e-05,22.7876]
[1778653262663,34.16,81126.71,0.0,-0.89817,4e-05,22.7416]
[1778653264679,34.16,81128.26,0.0,-0.8981,4e-05,22.75299]
[1778653265688,34.16,81136.41,0.0,-0.89776,4e-05,22.80962]
[1778653266694,34.16,81136.8,0.0,-0.89775,4e-05,22.8126]
[1778653271728,34.16,81139.96,0.0,-0.89761,4e-05,22.83581]
[1778653276763,34.16,81134.71,0.0,-0.89781,4e-05,22.80087]
[1778653283813,34.17,81134.39,0.0,-0.89781,4e-05,22.80073]
[1778653288847,34.17,81132.02,0.0,-0.8979,4e-05,22.78585]
[1778653291869,34.17,81121.97,0.0,-0.89832,4e-05,22.71475]
[1778653293884,34.17,81112.84,0.0,-0.89869,4e-05,22.65183]
[1778653294890,34.17,81112.61,0.0,-0.8987,4e-05,22.65036]
[1778653299929,34.17,81108.21,0.0,-0.89887,4e-05,22.62069]
[1778653302947,34.17,81102.48,0.0,-0.8991,4e-05,22.58175]
[1778653305968,34.17,81093.28,0.0,-0.89947,4e-05,22.51915]
[1778653306974,34.17,81086.36,0.0,-0.89974,4e-05,22.47189]
[1778653307981,34.17,81084.91,0.0,-0.8998,4e-05,22.46231]
[1778653313018,34.17,81084.75,0.0,-0.8998,4e-05,22.46314]
[1778653318053,34.17,81085.06,0.0,-0.89977,4e-05,22.46718]
[1778653321073,34.17,81074.64,0.0,-0.90019,4e-05,22.39644]
[1778653323087,34.17,81069.73,0.0,-0.90038,4e-05,22.36296]
[1778653325102,34.17,81066.79,0.0,-0.9005,4e-05,22.34319]
[1778653330137,34.18,81066.48,0.0,-0.9005,4e-05,22.34208]
[1778653335172,34.18,81070.9,0.0,-0.90032,4e-05,22.37328]
[1778653340207,34.18,81071.76,0.0,-0.90028,4e-05,22.37996]
[1778653345242,34.18,81069.44,0.0,-0.90037,4e-05,22.36483]
[1778653350277,34.18,81070.12,0.0,-0.90034,4e-05,22.37033]
[1778653356320,34.18,81071.73,0.0,-0.90028,4e-05,22.37996]
[1778653361356,34.18,81068.75,0.0,-0.90039,4e-05,22.36033]
[1778653366392,34.18,81067.75,0.0,-0.90043,4e-05,22.35438]
[1778653371427,34.18,81066.82,0.0,-0.90046,4e-05,22.34892]
[1778653376462,34.18,81066.65,0.0,-0.90046,4e-05,22.34868]
[1778653381497,34.18,81066.07,0.0,-0.90048,4e-05,22.34565]
[1778653387540,34.18,81064.17,0.0,-0.90054,4e-05,22.33385]
[1778653388547,34.18,81057.83,0.0,-0.9008,4e-05,22.29068]
[1778653390560,34.18,81057.11,0.0,-0.90082,4e-05,22.28623]
[1778653395597,34.19,81057.2,0.0,-0.90081,4e-05,22.28822]
[1778653400632,34.19,81057.2,0.0,-0.9008,4e-05,22.28958]
[1778653405670,34.19,81057.15,0.0,-0.90079,4e-05,22.29086]
[1778653410703,34.19,81057.43,0.0,-0.90078,4e-05,22.29412]
[1778653415738,34.19,81057.39,0.0,-0.90078,4e-05,22.29283]
[1778653420773,34.19,81057.03,0.0,-0.90078,4e-05,22.29168]
[1778653427821,34.19,81057.0,0.0,-0.90077,4e-05,22.2933]
[1778653432858,34.19,81055.65,0.0,-0.90082,4e-05,22.28538]
[1778653438902,34.2,81056.47,0.0,-0.90078,4e-05,22.29264]
[1778653443936,34.2,81057.25,0.0,-0.90074,4e-05,22.29928]
[1778653448971,34.2,81057.83,0.0,-0.90071,4e-05,22.30448]
[1778653454006,34.2,81059.15,0.0,-0.90065,4e-05,22.31467]
[1778653458036,34.2,81066.41,0.0,-0.90035,4e-05,22.36523]
[1778653460050,34.2,81066.93,0.0,-0.90033,4e-05,22.36913]
[1778653467100,34.2,81071.05,0.0,-0.90016,4e-05,22.39828]
[1778653472135,34.2,81073.77,0.0,-0.90005,4e-05,22.41508]
[1778653476165,34.2,81081.09,0.0,-0.89976,4e-05,22.46557]
[1778653478178,34.2,81083.02,0.0,-0.89968,4e-05,22.47887]
[1778653484221,34.2,81083.43,0.0,-0.89966,4e-05,22.48163]
[1778653490001,34.2,81083.67,0.0,-0.89966,4e-05,22.4832]
[1778653495300,34.2,81083.54,0.0,-0.89966,4e-05,22.48223]
[1778653500336,34.2,81087.95,0.0,-0.89948,4e-05,22.51235]
[1778653505372,34.2,81086.82,0.0,-0.89953,4e-05,22.50433]
[1778653510406,34.2,81086.56,0.0,-0.89954,4e-05,22.50233]
[1778653516449,34.2,81087.32,0.0,-0.89951,4e-05,22.50832]
[1778653521484,34.2,81081.46,0.0,-0.89973,4e-05,22.46965]
[1778653527526,34.2,81079.04,0.0,-0.89982,4e-05,22.45417]
[1778653532561,34.2,81077.4,0.0,-0.8999,4e-05,22.44073]
[1778653537597,34.2,81077.2,0.0,-0.89991,4e-05,22.43958]
[1778653544646,34.2,81081.2,0.0,-0.89974,4e-05,22.46713]
[1778653546660,34.21,81095.78,0.0,-0.89915,4e-05,22.56756]
[1778653549681,34.21,81096.72,0.0,-0.89911,4e-05,22.57476]
[1778653554715,34.21,81099.96,0.0,-0.89897,4e-05,22.59803]
[1778653556729,34.21,81105.72,0.0,-0.89874,4e-05,22.63799]
[1778653558744,34.21,81105.95,0.0,-0.89873,4e-05,22.63981]
[1778653563778,34.21,81107.38,0.0,-0.89866,4e-05,22.65133]
[1778653569821,34.21,81106.76,0.0,-0.89868,4e-05,22.64759]
[1778653573848,34.21,81101.2,0.0,-0.8989,4e-05,22.60978]
[1778653578883,34.21,81099.87,0.0,-0.89895,4e-05,22.60154]
[1778653583919,34.21,81098.07,0.0,-0.89902,4e-05,22.59]
[1778653587946,34.21,81092.61,0.0,-0.89924,4e-05,22.55327]
[1778653592982,34.21,81086.74,0.0,-0.89947,4e-05,22.51182]
[1778653596003,34.21,81081.57,0.0,-0.89968,4e-05,22.47707]
[1778653601037,34.21,81078.07,0.0,-0.89981,4e-05,22.45408]
[1778653609094,34.22,81076.18,0.0,-0.89988,4e-05,22.44296]
[1778653614128,34.22,81075.8,0.0,-0.89989,4e-05,22.44154]
[1778653619164,34.22,81076.54,0.0,-0.89985,4e-05,22.44781]
[1778653624200,34.22,81077.32,0.0,-0.89981,4e-05,22.45431]
[1778653629234,34.22,81079.83,0.0,-0.8997,4e-05,22.47258]
[1778653634269,34.22,81080.46,0.0,-0.89967,4e-05,22.47788]
[1778653640315,34.22,81080.09,0.0,-0.89968,4e-05,22.47649]
[1778653651390,34.23,81080.8,0.0,-0.89964,4e-05,22.48249]
[1778653656424,34.23,81076.66,0.0,-0.8998,4e-05,22.45572]
[1778653661462,34.23,81074.14,0.0,-0.89989,4e-05,22.44028]
[1778653666495,34.23,81072.48,0.0,-0.89994,4e-05,22.43084]
[1778653671531,34.23,81071.06,0.0,-0.89999,4e-05,22.42308]
[1778653681339,34.24,81070.95,0.0,-0.89997,4e-05,22.42628]
[1778653687648,34.24,81070.7,0.0,-0.89996,4e-05,22.42693]
[1778653692684,34.24,81071.18,0.0,-0.89993,4e-05,22.43216]
[1778653697720,34.24,81071.33,0.0,-0.89991,4e-05,22.4351]
[1778653702757,34.24,81071.52,0.0,-0.89989,4e-05,22.43828]
[1778653707791,34.24,81070.04,0.0,-0.89994,4e-05,22.43004]
[1778653712828,34.25,81068.39,0.0,-0.9,4e-05,22.41836]
[1778653721619,34.25,81067.27,0.0,-0.90004,4e-05,22.41298]
[1778653726925,34.25,81059.95,0.0,-0.90032,4e-05,22.36421]
[1778653729946,34.25,81058.52,0.0,-0.90037,4e-05,22.35536]
[1778653734982,34.25,81058.99,0.0,-0.90034,4e-05,22.36028]
[1778653740021,34.25,81059.0,0.0,-0.90033,4e-05,22.36234]
[1778653746060,34.26,81058.83,0.0,-0.90033,4e-05,22.36317]
[1778653751095,34.26,81059.21,0.0,-0.9003,4e-05,22.36739]
[1778653756130,34.26,81060.25,0.0,-0.90025,4e-05,22.37608]
[1778653761165,34.26,81060.66,0.0,-0.90022,4e-05,22.38042]
[1778653766199,34.26,81059.91,0.0,-0.90024,4e-05,22.37679]
[1778653771969,34.26,81061.02,0.0,-0.9002,4e-05,22.38355]
[1778653774255,34.26,81055.54,0.0,-0.90041,4e-05,22.34697]
[1778653776269,34.26,81052.03,0.0,-0.90055,4e-05,22.32363]
[1778653781305,34.26,81051.44,0.0,-0.90056,4e-05,22.32148]
[1778653786339,34.27,81053.1,0.0,-0.90048,4e-05,22.33468]
[1778653791374,34.27,81053.93,0.0,-0.90044,4e-05,22.3421]
[1778653795404,34.27,81104.13,0.0,-0.89841,4e-05,22.68842]
[1778653796410,34.27,81126.83,0.0,-0.89748,4e-05,22.84519]
[1778653798425,34.27,81122.38,0.0,-0.89765,4e-05,22.81542]
[1778653801446,34.27,81119.99,0.0,-0.89775,4e-05,22.79981]
[1778653806484,34.27,81120.39,0.0,-0.89772,4e-05,22.80348]
[1778653808497,34.27,81111.66,0.0,-0.89808,4e-05,22.74384]
[1778653810510,34.27,81111.35,0.0,-0.89809,4e-05,22.74226]
[1778653815547,34.28,81111.46,0.0,-0.89807,4e-05,22.74455]
[1778653822597,34.28,81111.07,0.0,-0.89808,4e-05,22.74396]
[1778653827631,34.28,81111.05,0.0,-0.89807,4e-05,22.74532]
[1778653830651,34.28,81104.41,0.0,-0.89834,4e-05,22.6998]
[1778653832459,34.28,81104.89,0.0,-0.89833,4e-05,22.70065]
[1778653837702,34.28,81105.1,0.0,-0.89832,4e-05,22.70198]
[1778653842737,34.28,81105.83,0.0,-0.89829,4e-05,22.70685]
[1778653847772,34.28,81105.78,0.0,-0.89829,4e-05,22.70633]
[1778653852807,34.28,81105.8,0.0,-0.89829,4e-05,22.7063]
[1778653857844,34.28,81106.4,0.0,-0.89827,4e-05,22.71026]
[1778653862877,34.28,81112.25,0.0,-0.89803,4e-05,22.75029]
[1778653863885,34.28,81123.69,0.0,-0.89757,4e-05,22.82938]
[1778653865900,34.28,81126.49,0.0,-0.89745,4e-05,22.84913]
[1778653870934,34.28,81127.8,0.0,-0.89739,4e-05,22.8589]
[1778653876978,34.28,81128.81,0.0,-0.89734,4e-05,22.86665]
[1778653882015,34.28,81130.24,0.0,-0.89728,4e-05,22.87712]
[1778653887049,34.28,81128.73,0.0,-0.89734,4e-05,22.86725]
[1778653892885,34.28,81128.87,0.0,-0.89734,4e-05,22.86659]
[1778653900141,34.28,81128.98,0.0,-0.89733,4e-05,22.86822]
[1778653905176,34.28,81131.71,0.0,-0.89721,4e-05,22.88763]
[1778653910211,34.28,81132.72,0.0,-0.89717,4e-05,22.89503]
[1778653916252,34.28,81132.56,0.0,-0.89717,4e-05,22.89441]
[1778653917259,34.28,81125.68,0.0,-0.89745,4e-05,22.84708]
[1778653918267,34.28,81120.16,0.0,-0.89768,4e-05,22.80914]
[1778653920281,34.28,81119.64,0.0,-0.8977,4e-05,22.80579]
[1778653921293,34.28,81119.33,0.0,-0.89771,4e-05,22.80407]
[1778653927334,34.29,81119.45,0.0,-0.8977,4e-05,22.80613]
[1778653932368,34.29,81119.73,0.0,-0.89768,4e-05,22.80909]
[1778653937405,34.29,81119.04,0.0,-0.8977,4e-05,22.80534]
[1778653940427,34.29,81112.67,0.0,-0.89796,4e-05,22.76097]
[1778653942440,34.29,81111.64,0.0,-0.89801,4e-05,22.75365]
[1778653947478,34.29,81109.04,0.0,-0.89811,4e-05,22.73526]
[1778653951503,34.29,81103.47,0.0,-0.89835,4e-05,22.69438]
[1778653957550,34.29,81103.85,0.0,-0.89834,4e-05,22.69683]
[1778653962584,34.29,81103.24,0.0,-0.89836,4e-05,22.69252]
[1778653968627,34.29,81103.24,0.0,-0.89836,4e-05,22.69241]
[1778653973661,34.29,81102.91,0.0,-0.89838,4e-05,22.69005]
[1778653978697,34.29,81102.68,0.0,-0.89839,4e-05,22.6884]
[1778653980711,34.29,81085.97,0.0,-0.89906,4e-05,22.5737]
[1778653983522,34.29,81086.34,0.0,-0.89905,4e-05,22.57653]
[1778653989776,34.29,81085.32,0.0,-0.89908,4e-05,22.5704]
[1778653993593,34.29,81079.56,0.0,-0.89931,4e-05,22.53157]
[1778653998845,34.29,81079.03,0.0,-0.89932,4e-05,22.52898]
[1778654003880,34.29,81080.4,0.0,-0.89926,4e-05,22.53941]
[1778654010928,34.29,81082.08,0.0,-0.89919,4e-05,22.55224]
[1778654015965,34.29,81081.27,0.0,-0.89922,4e-05,22.54526]
[1778654018986,34.29,81075.53,0.0,-0.89945,4e-05,22.50651]
[1778654021000,34.29,81074.09,0.0,-0.89951,4e-05,22.49712]
[1778654026038,34.29,81073.91,0.0,-0.89951,4e-05,22.49718]
[1778654034094,34.29,81074.43,0.0,-0.89947,4e-05,22.50275]
[1778654039130,34.3,81071.29,0.0,-0.89959,4e-05,22.4825]
[1778654044166,34.3,81068.97,0.0,-0.89968,4e-05,22.46799]
[1778654049200,34.3,81068.7,0.0,-0.89968,4e-05,22.46759]
[1778654057257,34.3,81067.34,0.0,-0.89972,4e-05,22.46066]
[1778654062292,34.3,81065.3,0.0,-0.89979,4e-05,22.44824]
[1778654067327,34.3,81064.85,0.0,-0.8998,4e-05,22.44676]
[1778654073369,34.31,81065.12,0.0,-0.89979,4e-05,22.44818]
[1778654081426,34.31,81065.02,0.0,-0.89977,4e-05,22.45032]
[1778654086460,34.31,81065.89,0.0,-0.89973,4e-05,22.45781]
[1778654091495,34.31,81065.76,0.0,-0.89972,4e-05,22.45841]
[1778654096530,34.31,81064.98,0.0,-0.89975,4e-05,22.45457]
[1778654101564,34.31,81065.04,0.0,-0.89973,4e-05,22.45648]
[1778654103579,34.31,81072.5,0.0,-0.89943,4e-05,22.5081]
[1778654105592,34.31,81073.82,0.0,-0.89937,4e-05,22.51766]
[1778654110628,34.31,81075.14,0.0,-0.89932,4e-05,22.52773]
[1778654115664,34.32,81078.57,0.0,-0.89917,4e-05,22.55214]
[1778654120698,34.32,81080.61,0.0,-0.89908,4e-05,22.56688]
[1778654125734,34.32,81080.68,0.0,-0.89908,4e-05,22.56807]
[1778654130773,34.32,81081.38,0.0,-0.89905,4e-05,22.57354]
[1778654135810,34.32,81083.05,0.0,-0.89898,4e-05,22.58328]
[1778654140844,34.32,81085.81,0.0,-0.89887,4e-05,22.60275]
[1778654146887,34.32,81086.32,0.0,-0.89884,4e-05,22.60752]
[1778654151920,34.32,81087.26,0.0,-0.89879,4e-05,22.61588]
[1778654156955,34.32,81087.53,0.0,-0.89877,4e-05,22.61998]
[1778654164790,34.33,81088.28,0.0,-0.89871,4e-05,22.62864]
[1778654170049,34.33,81087.85,0.0,-0.89872,4e-05,22.62669]
[1778654175084,34.33,81083.92,0.0,-0.89888,4e-05,22.59999]
[1778654176090,34.33,81078.34,0.0,-0.89911,4e-05,22.56183]
[1778654178106,34.33,81077.49,0.0,-0.89914,4e-05,22.55623]
[1778654183139,34.33,81077.11,0.0,-0.89915,4e-05,22.55435]
[1778654188175,34.33,81080.71,0.0,-0.899,4e-05,22.5797]
[1778654193210,34.33,81080.57,0.0,-0.89901,4e-05,22.57696]
[1778654198246,34.33,81079.89,0.0,-0.89904,4e-05,22.57288]
[1778654204288,34.33,81079.24,0.0,-0.89906,4e-05,22.56916]
[1778654209323,34.33,81079.16,0.0,-0.89906,4e-05,22.56923]
[1778654214359,34.33,81080.93,0.0,-0.89898,4e-05,22.58197]
[1778654219394,34.33,81081.31,0.0,-0.89896,4e-05,22.58509]
[1778654224429,34.33,81081.5,0.0,-0.89895,4e-05,22.5869]
[1778654229463,34.33,81088.37,0.0,-0.89867,4e-05,22.63445]
[1778654231478,34.33,81087.88,0.0,-0.89869,4e-05,22.63117]
[1778654237520,34.33,81089.42,0.0,-0.89863,4e-05,22.64192]
[1778654242562,34.33,81091.72,0.0,-0.89853,4e-05,22.65781]
[1778654244575,34.33,81097.31,0.0,-0.89831,4e-05,22.69617]
[1778654246589,34.33,81098.55,0.0,-0.89826,4e-05,22.7046]
[1778654251626,34.33,81103.03,0.0,-0.89809,4e-05,22.73263]
[1778654256661,34.33,81103.21,0.0,-0.89808,4e-05,22.73481]
[1778654261698,34.34,81102.57,0.0,-0.89809,4e-05,22.73178]
[1778654266732,34.34,81101.75,0.0,-0.89812,4e-05,22.72753]
[1778654271766,34.34,81099.61,0.0,-0.8982,4e-05,22.71428]
[1778654278817,34.34,81099.02,0.0,-0.89821,4e-05,22.71235]
[1778654283851,34.34,81098.83,0.0,-0.8982,4e-05,22.71255]
[1778654290901,34.34,81098.71,0.0,-0.89821,4e-05,22.7119]
[1778654295936,34.34,81105.55,0.0,-0.89793,4e-05,22.75919]
[1778654296943,34.34,81105.93,0.0,-0.89791,4e-05,22.76203]
[1778654301977,34.34,81106.12,0.0,-0.8979,4e-05,22.76448]
[1778654307012,34.34,81105.91,0.0,-0.89791,4e-05,22.76262]
[1778654312048,34.34,81106.11,0.0,-0.89791,4e-05,22.76087]
[1778654317083,34.34,81105.92,0.0,-0.89793,4e-05,22.7588]
[1778654322118,34.34,81106.51,0.0,-0.89791,4e-05,22.7621]
[1778654327153,34.34,81107.02,0.0,-0.89789,4e-05,22.76481]
[1778654334202,34.34,81106.07,0.0,-0.89794,4e-05,22.75719]
[1778654339237,34.34,81106.44,0.0,-0.89793,4e-05,22.75898]
[1778654344276,34.34,81101.51,0.0,-0.89813,4e-05,22.72442]
[1778654350319,34.34,81100.52,0.0,-0.89817,4e-05,22.71702]
[1778654354348,34.34,81093.83,0.0,-0.89845,4e-05,22.67077]
[1778654356127,34.34,81092.96,0.0,-0.89848,4e-05,22.66474]
[1778654361400,34.34,81087.39,0.0,-0.89871,4e-05,22.62648]
[1778654363412,34.34,81084.66,0.0,-0.89882,4e-05,22.6078]
[1778654368449,34.34,81082.98,0.0,-0.89888,4e-05,22.59665]
[1778654373486,34.34,81081.42,0.0,-0.89895,4e-05,22.58406]
[1778654378522,34.34,81080.96,0.0,-0.89897,4e-05,22.5814]
[1778654384565,34.34,81080.77,0.0,-0.89897,4e-05,22.5807]
[1778654390607,34.34,81080.49,0.0,-0.89898,4e-05,22.5794]
[1778654395642,34.34,81078.4,0.0,-0.89906,4e-05,22.5656]
[1778654400679,34.34,81077.21,0.0,-0.89911,4e-05,22.55807]
[1778654403701,34.34,81069.66,0.0,-0.89941,4e-05,22.50682]
[1778654404706,34.34,81063.86,0.0,-0.89964,4e-05,22.46733]
[1778654405714,34.34,81063.65,0.0,-0.89965,4e-05,22.4661]
[1778654406720,34.34,81062.91,0.0,-0.89968,4e-05,22.4613]
[1778654411755,34.34,81061.17,0.0,-0.89974,4e-05,22.45077]
[1778654416790,34.34,81061.25,0.0,-0.89973,4e-05,22.4522]
[1778654421824,34.34,81060.54,0.0,-0.89976,4e-05,22.44742]
[1778654426861,34.34,81059.8,0.0,-0.89978,4e-05,22.44247]
[1778654431895,34.34,81060.02,0.0,-0.89978,4e-05,22.44177]
[1778654436930,34.34,81058.71,0.0,-0.89984,4e-05,22.43299]
[1778654441965,34.34,81058.95,0.0,-0.89982,4e-05,22.43484]
[1778654447000,34.34,81058.35,0.0,-0.89985,4e-05,22.43094]
[1778654452036,34.34,81056.84,0.0,-0.89991,4e-05,22.42086]
[1778654455057,34.34,81051.18,0.0,-0.90013,4e-05,22.3824]
[1778654457071,34.34,81051.11,0.0,-0.90013,4e-05,22.38212]
[1778654462105,34.34,81048.14,0.0,-0.90025,4e-05,22.36243]
[1778654467141,34.35,81048.83,0.0,-0.90022,4e-05,22.3678]
[1778654472177,34.35,81046.95,0.0,-0.90029,4e-05,22.35564]
[1778654482247,34.35,81047.15,0.0,-0.90027,4e-05,22.35845]
[1778654488288,34.35,81047.34,0.0,-0.90026,4e-05,22.36061]
[1778654494332,34.35,81047.29,0.0,-0.90026,4e-05,22.35879]
[1778654497142,34.35,81053.47,0.0,-0.90002,4e-05,22.40137]
[1778654498361,34.35,81052.63,0.0,-0.90005,4e-05,22.39572]
[1778654502389,34.35,81059.54,0.0,-0.89977,4e-05,22.44324]
[1778654504409,34.35,81063.37,0.0,-0.89962,4e-05,22.46948]
[1778654509441,34.35,81063.59,0.0,-0.89961,4e-05,22.47091]
[1778654514474,34.35,81063.57,0.0,-0.89961,4e-05,22.4707]
[1778654519509,34.35,81061.5,0.0,-0.89969,4e-05,22.45648]
[1778654524548,34.35,81061.1,0.0,-0.89971,4e-05,22.45376]
[1778654529583,34.35,81059.82,0.0,-0.89976,4e-05,22.44508]
[1778654534618,34.35,81059.46,0.0,-0.89977,4e-05,22.44271]
[1778654539653,34.35,81058.91,0.0,-0.89979,4e-05,22.43907]
[1778654544688,34.35,81058.88,0.0,-0.89979,4e-05,22.43901]
[1778654551738,34.35,81058.68,0.0,-0.89981,4e-05,22.43551]
[1778654556773,34.35,81057.32,0.0,-0.89986,4e-05,22.42639]
[1778654561807,34.35,81053.2,0.0,-0.90003,4e-05,22.39853]
[1778654567638,34.35,81050.22,0.0,-0.90014,4e-05,22.37877]
[1778654572887,34.35,81050.1,0.0,-0.90014,4e-05,22.3785]
[1778654577923,34.35,81049.46,0.0,-0.90017,4e-05,22.37471]
[1778654582960,34.35,81044.93,0.0,-0.90034,4e-05,22.34442]
[1778654589001,34.35,81044.2,0.0,-0.90037,4e-05,22.34056]
[1778654592023,34.35,81036.43,0.0,-0.90067,4e-05,22.28811]
[1778654594036,34.35,81034.23,0.0,-0.90076,4e-05,22.27354]
[1778654599071,34.35,81031.15,0.0,-0.90087,4e-05,22.25356]
[1778654604107,34.36,81032.96,0.0,-0.9008,4e-05,22.26683]
[1778654609141,34.36,81032.65,0.0,-0.9008,4e-05,22.26566]
[1778654614177,34.36,81033.62,0.0,-0.90077,4e-05,22.27085]
[1778654619212,34.36,81033.52,0.0,-0.90077,4e-05,22.27107]
[1778654624247,34.36,81033.0,0.0,-0.90078,4e-05,22.26842]
[1778654629281,34.36,81033.89,0.0,-0.90074,4e-05,22.27537]
[1778654633310,34.36,81038.98,0.0,-0.90053,4e-05,22.3107]
[1778654638344,34.36,81040.86,0.0,-0.90046,4e-05,22.32407]
[1778654643381,34.36,81041.91,0.0,-0.90041,4e-05,22.33171]
[1778654648417,34.36,81042.66,0.0,-0.90038,4e-05,22.33726]
[1778654653452,34.36,81042.88,0.0,-0.90037,4e-05,22.33916]
[1778654658487,34.36,81042.38,0.0,-0.90038,4e-05,22.33615]
[1778654668347,34.36,81044.8,0.0,-0.90028,4e-05,22.35339]
[1778654669564,34.36,81054.55,0.0,-0.89989,4e-05,22.41996]
[1778654671577,34.36,81056.43,0.0,-0.89983,4e-05,22.43048]
[1778654675606,34.36,81061.72,0.0,-0.89961,4e-05,22.46702]
[1778654680641,34.36,81063.31,0.0,-0.89954,4e-05,22.4791]
[1778654681648,34.36,81068.47,0.0,-0.89933,4e-05,22.5146]
[1778654683661,34.37,81068.64,0.0,-0.89932,4e-05,22.51616]
[1778654688697,34.37,81071.71,0.0,-0.89919,4e-05,22.53802]
[1778654692724,34.37,81073.85,0.0,-0.8991,4e-05,22.55322]
[1778654698558,34.37,81073.12,0.0,-0.89913,4e-05,22.54896]
[1778654703802,34.37,81068.23,0.0,-0.89932,4e-05,22.51618]
[1778654707829,34.37,81062.62,0.0,-0.89954,4e-05,22.47855]
[1778654708837,34.37,81056.9,0.0,-0.89977,4e-05,22.43936]
[1778654710851,34.37,81053.96,0.0,-0.89989,4e-05,22.4191]
[1778654715885,34.37,81052.72,0.0,-0.89994,4e-05,22.41045]
[1778654720921,34.37,81054.96,0.0,-0.89985,4e-05,22.42559]
[1778654725956,34.37,81054.76,0.0,-0.89986,4e-05,22.42399]
[1778654730991,34.37,81054.43,0.0,-0.89988,4e-05,22.42151]
[1778654736026,34.37,81053.71,0.0,-0.89992,4e-05,22.41407]
[1778654741078,34.37,81055.8,0.0,-0.89983,4e-05,22.42814]
[1778654746112,34.37,81064.11,0.0,-0.8995,4e-05,22.48459]
[1778654748917,34.37,81067.37,0.0,-0.89937,4e-05,22.50656]
[1778654754171,34.37,81068.03,0.0,-0.89935,4e-05,22.51009]
[1778654759204,34.36,81068.15,0.0,-0.89935,4e-05,22.51007]
[1778654764239,34.36,81069.63,0.0,-0.8993,4e-05,22.51933]
[1778654769275,34.36,81070.27,0.0,-0.89928,4e-05,22.52281]
[1778654774308,34.36,81071.24,0.0,-0.89925,4e-05,22.52851]
[1778654779343,34.36,81070.13,0.0,-0.8993,4e-05,22.51997]
[1778654784378,34.36,81068.54,0.0,-0.89937,4e-05,22.50819]
[1778654789414,34.36,81067.35,0.0,-0.89942,4e-05,22.49925]
[1778654791428,34.36,81061.79,0.0,-0.89965,4e-05,22.45863]
[1778654793441,34.36,81059.84,0.0,-0.89973,4e-05,22.44512]
[1778654799484,34.36,81056.78,0.0,-0.89986,4e-05,22.42383]
[1778654804518,34.36,81055.62,0.0,-0.8999,4e-05,22.41571]
[1778654809554,34.36,81054.93,0.0,-0.89993,4e-05,22.41085]
[1778654814588,34.36,81054.73,0.0,-0.89994,4e-05,22.40937]
[1778654819623,34.36,81054.65,0.0,-0.89995,4e-05,22.40871]
[1778654825666,34.36,81055.0,0.0,-0.89993,4e-05,22.41098]
[1778654830701,34.36,81055.43,0.0,-0.89992,4e-05,22.4138]
[1778654835736,34.36,81056.11,0.0,-0.89989,4e-05,22.4183]
[1778654839550,34.36,81062.19,0.0,-0.89965,4e-05,22.4596]
[1778654845806,34.36,81063.31,0.0,-0.89961,4e-05,22.4667]
[1778654852854,34.36,81065.14,0.0,-0.89955,4e-05,22.47611]
[1778654857892,34.36,81065.29,0.0,-0.89954,4e-05,22.47657]
[1778654862928,34.36,81066.33,0.0,-0.89951,4e-05,22.48309]
[1778654867963,34.36,81067.53,0.0,-0.89946,4e-05,22.49066]
[1778654872998,34.35,81067.6,0.0,-0.89946,4e-05,22.49047]
[1778654878033,34.35,81063.63,0.0,-0.89963,4e-05,22.46275]
[1778654884076,34.35,81063.62,0.0,-0.89963,4e-05,22.46212]
[1778654889111,34.35,81062.47,0.0,-0.89968,4e-05,22.45382]
[1778654894147,34.35,81060.61,0.0,-0.89975,4e-05,22.44073]
[1778654899181,34.35,81060.68,0.0,-0.89975,4e-05,22.44089]
[1778654904216,34.35,81060.52,0.0,-0.89976,4e-05,22.43949]
[1778654909252,34.35,81059.7,0.0,-0.8998,4e-05,22.43359]
[1778654914286,34.35,81059.79,0.0,-0.8998,4e-05,22.4316]
[1778654919321,34.35,81061.54,0.0,-0.89974,4e-05,22.44327]
[1778654925364,34.35,81062.21,0.0,-0.89971,4e-05,22.44752]
[1778654930400,34.35,81062.96,0.0,-0.89968,4e-05,22.4522]
[1778654935435,34.35,81062.59,0.0,-0.8997,4e-05,22.44929]
[1778654940469,34.35,81062.65,0.0,-0.8997,4e-05,22.44933]
[1778654945504,34.35,81054.52,0.0,-0.90003,4e-05,22.39348]
[1778654947519,34.35,81051.66,0.0,-0.90014,4e-05,22.37395]
[1778654952553,34.35,81050.33,0.0,-0.90019,4e-05,22.36505]
[1778654957589,34.35,81050.2,0.0,-0.9002,4e-05,22.36439]
[1778654962623,34.35,81052.49,0.0,-0.90011,4e-05,22.38025]
[1778654969673,34.35,81054.59,0.0,-0.90002,4e-05,22.39466]
[1778654974708,34.35,81053.28,0.0,-0.90008,4e-05,22.38343]
[1778654980581,34.35,81053.56,0.0,-0.90007,4e-05,22.38545]
[1778654986792,34.35,81053.46,0.0,-0.90007,4e-05,22.38487]
[1778654992834,34.35,81053.07,0.0,-0.90009,4e-05,22.38232]
[1778655000721,34.35,81052.15,0.0,-0.90012,4e-05,22.37625]
[1778655005925,34.35,81050.81,0.0,-0.90018,4e-05,22.36727]
[1778655010962,34.35,81050.61,0.0,-0.90018,4e-05,22.36613]
[1778655015997,34.35,81050.55,0.0,-0.90018,4e-05,22.36593]
[1778655021033,34.35,81049.38,0.0,-0.90023,4e-05,22.35818]
[1778655026069,34.35,81045.61,0.0,-0.90038,4e-05,22.33285]
[1778655031104,34.35,81047.26,0.0,-0.90032,4e-05,22.34218]
[1778655036138,34.35,81045.98,0.0,-0.90037,4e-05,22.33384]
[1778655039162,34.35,81035.49,0.0,-0.90078,4e-05,22.26266]
[1778655041174,34.35,81033.73,0.0,-0.90085,4e-05,22.25098]
[1778655046209,34.35,81033.63,0.0,-0.90085,4e-05,22.25132]
[1778655051243,34.36,81032.91,0.0,-0.90087,4e-05,22.24746]
[1778655056279,34.36,81028.06,0.0,-0.90106,4e-05,22.21551]
[1778655058293,34.36,81021.65,0.0,-0.90131,4e-05,22.1724]
[1778655060309,34.36,81016.79,0.0,-0.9015,4e-05,22.13997]
[1778655065344,34.36,81020.25,0.0,-0.90135,4e-05,22.16521]
[1778655070378,34.36,81017.92,0.0,-0.90143,4e-05,22.15102]
[1778655075415,34.36,81018.66,0.0,-0.90139,4e-05,22.15775]
[1778655080449,34.36,81019.16,0.0,-0.90136,4e-05,22.16281]
[1778655085483,34.36,81021.69,0.0,-0.90125,4e-05,22.18162]
[1778655090518,34.37,81023.65,0.0,-0.90117,4e-05,22.19675]
[1778655095554,34.37,81023.45,0.0,-0.90117,4e-05,22.19445]
[1778655100588,34.37,81024.08,0.0,-0.90114,4e-05,22.20011]
[1778655107638,34.37,81023.53,0.0,-0.90115,4e-05,22.19827]
[1778655112675,34.37,81023.11,0.0,-0.90116,4e-05,22.19676]
[1778655121736,34.37,81022.74,0.0,-0.90116,4e-05,22.19669]
[1778655126772,34.38,81020.69,0.0,-0.90123,4e-05,22.18416]
[1778655131807,34.38,81020.8,0.0,-0.90122,4e-05,22.18633]
[1778655137848,34.38,81021.16,0.0,-0.90119,4e-05,22.19047]
[1778655143890,34.38,81021.55,0.0,-0.90117,4e-05,22.19475]
[1778655146912,34.38,81009.49,0.0,-0.90164,4e-05,22.11369]
[1778655148925,34.38,81008.97,0.0,-0.90166,4e-05,22.11081]
[1778655153960,34.38,81005.94,0.0,-0.90178,4e-05,22.08988]
[1778655154967,34.38,81000.72,0.0,-0.90198,4e-05,22.05489]
[1778655156981,34.38,80999.88,0.0,-0.90201,4e-05,22.05008]
[1778655162016,34.39,81001.76,0.0,-0.90192,4e-05,22.06516]
[1778655167051,34.39,81004.14,0.0,-0.90181,4e-05,22.0835]
[1778655172089,34.39,81005.31,0.0,-0.90175,4e-05,22.09352]
[1778655177122,34.39,81006.8,0.0,-0.90168,4e-05,22.10563]
[1778655182157,34.39,81008.01,0.0,-0.90162,4e-05,22.11579]
[1778655187192,34.39,81000.72,0.0,-0.9019,4e-05,22.06824]
[1778655189206,34.4,81000.09,0.0,-0.90192,4e-05,22.06482]
[1778655192058,34.4,80994.0,0.0,-0.90215,4e-05,22.02496]
[1778655197265,34.4,80990.79,0.0,-0.90226,4e-05,22.00574]
[1778655202301,34.4,80994.17,0.0,-0.90211,4e-05,22.03124]
[1778655207336,34.4,80995.26,0.0,-0.90205,4e-05,22.04105]
[1778655210360,34.4,81004.14,0.0,-0.9017,4e-05,22.10262]
[1778655212374,34.41,81004.19,0.0,-0.9017,4e-05,22.10147]
[1778655217408,34.41,80999.3,0.0,-0.90188,4e-05,22.07025]
[1778655219422,34.41,80997.57,0.0,-0.90194,4e-05,22.05936]
[1778655224458,34.41,80996.81,0.0,-0.90196,4e-05,22.05644]
[1778655229493,34.41,80995.89,0.0,-0.90198,4e-05,22.05244]
[1778655236543,34.41,80995.07,0.0,-0.90199,4e-05,22.05003]
[1778655241576,34.42,80995.46,0.0,-0.90197,4e-05,22.05492]
[1778655245604,34.42,81003.44,0.0,-0.90164,4e-05,22.11071]
[1778655250640,34.42,81005.89,0.0,-0.90153,4e-05,22.12915]
[1778655257688,34.42,81009.28,0.0,-0.90138,4e-05,22.15474]
[1778655262723,34.42,81009.54,0.0,-0.90136,4e-05,22.158]
[1778655269773,34.43,81012.3,0.0,-0.90124,4e-05,22.1787]
[1778655274808,34.43,81011.18,0.0,-0.90129,4e-05,22.1701]
[1778655280850,34.43,81011.45,0.0,-0.90127,4e-05,22.17356]
[1778655285886,34.43,81010.77,0.0,-0.90128,4e-05,22.17029]
[1778655292934,34.43,81010.53,0.0,-0.90128,4e-05,22.17056]
[1778655297970,34.43,81010.35,0.0,-0.90128,4e-05,22.17068]
[1778655303006,34.43,81001.29,0.0,-0.90163,4e-05,22.11064]
[1778655304016,34.43,81000.79,0.0,-0.90165,4e-05,22.1076]
[1778655309050,34.44,81001.23,0.0,-0.90162,4e-05,22.11236]
[1778655314085,34.44,81004.24,0.0,-0.90149,4e-05,22.1345]
[1778655319120,34.44,81004.28,0.0,-0.90148,4e-05,22.13636]
[1778655324155,34.44,81003.82,0.0,-0.90149,4e-05,22.13481]
[1778655329189,34.44,81004.11,0.0,-0.90147,4e-05,22.13833]
[1778655334226,34.44,81004.13,0.0,-0.90147,4e-05,22.13768]
[1778655339261,34.44,81003.99,0.0,-0.90146,4e-05,22.13827]
[1778655344299,34.45,81004.33,0.0,-0.90144,4e-05,22.1421]
[1778655349332,34.45,81003.59,0.0,-0.90146,4e-05,22.13861]
[1778655354368,34.45,81002.76,0.0,-0.90148,4e-05,22.13451]
[1778655359401,34.45,81002.92,0.0,-0.90147,4e-05,22.13712]
[1778655363250,34.45,80995.07,0.0,-0.90177,4e-05,22.08513]
[1778655365444,34.45,80992.6,0.0,-0.90187,4e-05,22.06899]
[1778655369472,34.45,80986.71,0.0,-0.90209,4e-05,22.03052]
[1778655373499,34.45,80984.16,0.0,-0.90218,4e-05,22.01484]
[1778655380549,34.46,80983.54,0.0,-0.90219,4e-05,22.01357]
[1778655385584,34.46,80983.51,0.0,-0.90217,4e-05,22.01543]
[1778655391630,34.46,80981.85,0.0,-0.90223,4e-05,22.00441]
[1778655402707,34.46,80983.03,0.0,-0.90216,4e-05,22.017]
[1778655403713,34.46,80988.45,0.0,-0.90194,4e-05,22.05405]
[1778655405727,34.47,80992.74,0.0,-0.90177,4e-05,22.08381]
[1778655410762,34.47,80992.72,0.0,-0.90176,4e-05,22.08522]
[1778655418823,34.47,80992.5,0.0,-0.90175,4e-05,22.08646]
[1778655428889,34.47,80992.62,0.0,-0.90173,4e-05,22.09027]
[1778655433923,34.47,80992.48,0.0,-0.90173,4e-05,22.0908]
[1778655438959,34.47,80992.17,0.0,-0.90173,4e-05,22.09016]
[1778655445000,34.48,80992.02,0.0,-0.90173,4e-05,22.09089]
[1778655453887,34.48,80992.99,0.0,-0.90168,4e-05,22.09768]
[1778655459100,34.48,80992.65,0.0,-0.90169,4e-05,22.09677]
[1778655470174,34.48,80992.66,0.0,-0.90167,4e-05,22.09989]
[1778655480247,34.48,80992.45,0.0,-0.90166,4e-05,22.10118]
[1778655490316,34.49,80992.33,0.0,-0.90165,4e-05,22.10305]
[1778655497366,34.49,80992.45,0.0,-0.90164,4e-05,22.10375]
[1778655504241,34.49,80992.21,0.0,-0.90166,4e-05,22.10123]
[1778655509450,34.49,80990.87,0.0,-0.90171,4e-05,22.09157]
[1778655516499,34.49,80990.12,0.0,-0.90176,4e-05,22.08343]
[1778655522542,34.48,80989.61,0.0,-0.90178,4e-05,22.0794]
[1778655527577,34.48,80990.28,0.0,-0.90176,4e-05,22.08346]
[1778655532615,34.48,80990.61,0.0,-0.90175,4e-05,22.08519]
[1778655539664,34.48,80991.17,0.0,-0.90173,4e-05,22.08827]
[1778655546712,34.48,80991.5,0.0,-0.90172,4e-05,22.08976]
[1778655551747,34.48,80991.22,0.0,-0.90174,4e-05,22.08734]
[1778655556782,34.48,80990.71,0.0,-0.90176,4e-05,22.08338]
[1778655562824,34.48,80990.56,0.0,-0.90177,4e-05,22.08178]
[1778655568866,34.48,80991.03,0.0,-0.90175,4e-05,22.08441]
[1778655574733,34.48,80991.16,0.0,-0.90176,4e-05,22.08239]
[1778655582965,34.48,80991.56,0.0,-0.90175,4e-05,22.08432]
[1778655591021,34.48,80991.62,0.0,-0.90175,4e-05,22.08386]
[1778655597064,34.48,80992.85,0.0,-0.90171,4e-05,22.09156]
[1778655602097,34.48,80989.9,0.0,-0.90183,4e-05,22.07108]
[1778655607133,34.48,80991.46,0.0,-0.90177,4e-05,22.0812]
[1778655609148,34.48,80998.71,0.0,-0.90148,4e-05,22.13017]
[1778655610154,34.48,81003.9,0.0,-0.90128,4e-05,22.16506]
[1778655612167,34.48,81007.38,0.0,-0.90114,4e-05,22.18826]
[1778655617208,34.48,81019.29,0.0,-0.90067,4e-05,22.26962]
[1778655618210,34.48,81031.27,0.0,-0.90019,4e-05,22.35123]
[1778655619217,34.48,81030.91,0.0,-0.9002,4e-05,22.34882]
[1778655620223,34.48,81032.02,0.0,-0.90016,4e-05,22.35629]
[1778655625260,34.48,81032.09,0.0,-0.90016,4e-05,22.35632]
[1778655630297,34.48,81032.55,0.0,-0.90014,4e-05,22.359]
[1778655635333,34.48,81033.77,0.0,-0.90011,4e-05,22.36451]
[1778655640368,34.48,81033.88,0.0,-0.90011,4e-05,22.36474]
[1778655645403,34.48,81036.96,0.0,-0.89999,4e-05,22.38518]
[1778655650437,34.47,81035.77,0.0,-0.90004,4e-05,22.37649]
[1778655656480,34.47,81033.58,0.0,-0.90013,4e-05,22.36098]
[1778655661517,34.47,81033.37,0.0,-0.90014,4e-05,22.35908]
[1778655666557,34.47,81032.61,0.0,-0.90017,4e-05,22.35345]
[1778655668567,34.47,81020.41,0.0,-0.90066,4e-05,22.26964]
[1778655670584,34.47,81019.09,0.0,-0.90072,4e-05,22.25988]
[1778655675617,34.47,81019.33,0.0,-0.90072,4e-05,22.25979]
[1778655680652,34.47,81020.49,0.0,-0.90069,4e-05,22.26597]
[1778655685513,34.47,81014.35,0.0,-0.90094,4e-05,22.22265]
[1778655690721,34.47,81012.37,0.0,-0.90103,4e-05,22.20782]
[1778655696770,34.46,81011.56,0.0,-0.90108,4e-05,22.19844]
[1778655701804,34.46,81010.77,0.0,-0.90112,4e-05,22.19185]
[1778655706840,34.46,81010.25,0.0,-0.90115,4e-05,22.18713]
[1778655711874,34.46,81009.5,0.0,-0.90118,4e-05,22.18089]
[1778655716909,34.46,81009.03,0.0,-0.90121,4e-05,22.17659]
[1778655721944,34.46,81008.88,0.0,-0.90122,4e-05,22.17449]
[1778655723960,34.46,81015.07,0.0,-0.90098,4e-05,22.21603]
[1778655725974,34.46,81014.9,0.0,-0.90099,4e-05,22.21436]
[1778655732018,34.46,81016.01,0.0,-0.90095,4e-05,22.22024]
[1778655737053,34.46,81019.53,0.0,-0.90082,4e-05,22.24273]
[1778655741080,34.45,81023.95,0.0,-0.90065,4e-05,22.27149]
[1778655747122,34.45,81024.63,0.0,-0.90064,4e-05,22.27402]
[1778655752158,34.45,81022.63,0.0,-0.90074,4e-05,22.25636]
[1778655757192,34.45,81023.09,0.0,-0.90073,4e-05,22.2575]
[1778655763234,34.45,81022.89,0.0,-0.90075,4e-05,22.25418]
[1778655769277,34.45,81023.68,0.0,-0.90073,4e-05,22.25763]
[1778655774311,34.44,81024.21,0.0,-0.90072,4e-05,22.25959]
[1778655779346,34.44,81025.42,0.0,-0.90068,4e-05,22.26616]
[1778655784391,34.44,81026.92,0.0,-0.90063,4e-05,22.2747]
[1778655789417,34.44,81026.46,0.0,-0.90066,4e-05,22.26989]
[1778655795461,34.44,81026.33,0.0,-0.90068,4e-05,22.267]
[1778655801500,34.44,81026.66,0.0,-0.90068,4e-05,22.26724]
[1778655806536,34.43,81028.56,0.0,-0.90061,4e-05,22.2785]
[1778655811571,34.43,81028.8,0.0,-0.90062,4e-05,22.27609]
[1778655816606,34.43,81029.77,0.0,-0.9006,4e-05,22.28097]
[1778655822649,34.43,81029.29,0.0,-0.90063,4e-05,22.27564]
[1778655829699,34.43,81029.74,0.0,-0.90062,4e-05,22.27632]
[1778655836570,34.43,81029.52,0.0,-0.90065,4e-05,22.27249]
[1778655841782,34.42,81027.89,0.0,-0.90072,4e-05,22.25976]
[1778655842788,34.42,81022.63,0.0,-0.90093,4e-05,22.2237]
[1778655843796,34.42,81016.58,0.0,-0.90117,4e-05,22.18232]
[1778655844808,34.42,81008.77,0.0,-0.90149,4e-05,22.12909]
[1778655846642,34.42,81008.17,0.0,-0.90151,4e-05,22.1247]
[1778655851851,34.42,81008.41,0.0,-0.90151,4e-05,22.12571]
[1778655858902,34.42,81008.12,0.0,-0.90152,4e-05,22.12289]
[1778655863935,34.42,81006.95,0.0,-0.90157,4e-05,22.11437]
[1778655868972,34.42,81006.74,0.0,-0.90158,4e-05,22.11243]
[1778655877029,34.42,81007.91,0.0,-0.90155,4e-05,22.11721]
[1778655882063,34.42,81011.76,0.0,-0.9014,4e-05,22.14272]
[1778655888105,34.42,81011.87,0.0,-0.9014,4e-05,22.14262]
[1778655893140,34.42,81012.89,0.0,-0.90137,4e-05,22.14881]
[1778655899183,34.42,81013.38,0.0,-0.90135,4e-05,22.15123]
[1778655905226,34.42,81016.41,0.0,-0.90124,4e-05,22.17073]
[1778655912275,34.42,81013.94,0.0,-0.90134,4e-05,22.15279]
[1778655918319,34.41,81013.41,0.0,-0.90137,4e-05,22.14826]
[1778655923359,34.41,81012.83,0.0,-0.9014,4e-05,22.14344]
[1778655928390,34.41,81011.39,0.0,-0.90146,4e-05,22.13297]
[1778655933425,34.41,81012.42,0.0,-0.90143,4e-05,22.137]
[1778655939467,34.41,81010.95,0.0,-0.9015,4e-05,22.12628]
[1778655944502,34.41,81010.25,0.0,-0.90153,4e-05,22.12095]
[1778655949536,34.41,81009.98,0.0,-0.90154,4e-05,22.11859]
[1778655954572,34.41,81010.54,0.0,-0.90152,4e-05,22.12187]
[1778655959608,34.41,81010.06,0.0,-0.90154,4e-05,22.11808]
[1778655964642,34.41,81009.16,0.0,-0.90158,4e-05,22.11147]
[1778655969677,34.41,81008.49,0.0,-0.90161,4e-05,22.10646]
[1778655977560,34.41,81008.19,0.0,-0.90163,4e-05,22.10375]
[1778655982769,34.41,81007.64,0.0,-0.90165,4e-05,22.09961]
[1778655988810,34.41,81006.91,0.0,-0.90168,4e-05,22.09422]
[1778655993845,34.41,81007.33,0.0,-0.90168,4e-05,22.09441]
[1778655998881,34.41,81005.44,0.0,-0.90175,4e-05,22.08134]
[1778656004923,34.41,81005.53,0.0,-0.90175,4e-05,22.08165]
[1778656009959,34.41,81005.85,0.0,-0.90174,4e-05,22.08358]
[1778656014993,34.41,81006.79,0.0,-0.90171,4e-05,22.08968]
[1778656020031,34.41,81007.47,0.0,-0.90168,4e-05,22.09397]
[1778656025063,34.41,81002.29,0.0,-0.90189,4e-05,22.05857]
[1778656026070,34.41,80995.51,0.0,-0.90216,4e-05,22.01261]
[1778656027910,34.41,80996.49,0.0,-0.90212,4e-05,22.01928]
[1778656035132,34.41,80996.3,0.0,-0.90212,4e-05,22.01829]
[1778656040168,34.41,80995.56,0.0,-0.90215,4e-05,22.01349]
[1778656045203,34.41,80994.16,0.0,-0.9022,4e-05,22.00426]
[1778656052252,34.41,80994.06,0.0,-0.90221,4e-05,22.00168]
[1778656058294,34.41,80993.62,0.0,-0.90223,4e-05,21.99909]
[1778656066350,34.41,80990.84,0.0,-0.90234,4e-05,21.98085]
[1778656071384,34.41,80990.0,0.0,-0.90237,4e-05,21.97564]
[1778656076421,34.41,80989.78,0.0,-0.90237,4e-05,21.97467]
[1778656082464,34.41,80989.42,0.0,-0.90238,4e-05,21.97284]
[1778656088506,34.41,80993.69,0.0,-0.90221,4e-05,22.00237]
[1778656093538,34.41,80995.31,0.0,-0.90214,4e-05,22.01364]
[1778656098576,34.41,80996.34,0.0,-0.9021,4e-05,22.02085]
[1778656103612,34.41,80996.78,0.0,-0.90208,4e-05,22.024]
[1778656110660,34.41,80995.12,0.0,-0.90215,4e-05,22.01303]
[1778656115695,34.41,80995.29,0.0,-0.90215,4e-05,22.01208]
[1778656120730,34.41,80994.89,0.0,-0.90216,4e-05,22.00962]
[1778656125766,34.41,81000.19,0.0,-0.90195,4e-05,22.04575]
[1778656126772,34.41,81006.3,0.0,-0.90171,4e-05,22.08718]
[1778656128786,34.41,81008.49,0.0,-0.90162,4e-05,22.10196]
[1778656133820,34.41,81009.79,0.0,-0.90158,4e-05,22.11036]
[1778656138854,34.41,81011.56,0.0,-0.90151,4e-05,22.12185]
[1778656144898,34.41,81013.39,0.0,-0.90144,4e-05,22.13358]
[1778656146911,34.41,81022.46,0.0,-0.90108,4e-05,22.19489]
[1778656148926,34.41,81022.03,0.0,-0.9011,4e-05,22.19162]
[1778656154967,34.41,81019.07,0.0,-0.90123,4e-05,22.17038]
[1778656160002,34.41,81021.6,0.0,-0.90112,4e-05,22.18826]
[1778656165038,34.41,81020.88,0.0,-0.90115,4e-05,22.18404]
[1778656168896,34.41,81020.63,0.0,-0.90115,4e-05,22.18288]
[1778656172087,34.41,81020.63,0.0,-0.90116,4e-05,22.18096]
[1778656177123,34.41,81020.22,0.0,-0.90117,4e-05,22.17918]
[1778656182157,34.41,81020.1,0.0,-0.90117,4e-05,22.17937]
[1778656187192,34.41,81019.89,0.0,-0.90117,4e-05,22.17894]
[1778656192226,34.41,81020.11,0.0,-0.90115,4e-05,22.18144]
[1778656197262,34.41,81019.71,0.0,-0.90116,4e-05,22.1797]
[1778656202305,34.42,81017.72,0.0,-0.90124,4e-05,22.16718]
[1778656204319,34.42,81008.69,0.0,-0.9016,4e-05,22.10582]
[1778656206333,34.42,81008.55,0.0,-0.9016,4e-05,22.10444]
[1778656211367,34.41,81010.55,0.0,-0.90153,4e-05,22.11709]
[1778656215396,34.41,81004.92,0.0,-0.90176,4e-05,22.07788]
[1778656217413,34.41,81004.33,0.0,-0.90179,4e-05,22.07301]
[1778656222448,34.41,81001.89,0.0,-0.9019,4e-05,22.05451]
[1778656225469,34.41,81007.9,0.0,-0.90167,4e-05,22.09405]
[1778656230503,34.41,81008.36,0.0,-0.90166,4e-05,22.09504]
[1778656235538,34.41,81008.7,0.0,-0.90167,4e-05,22.09288]
[1778656240574,34.4,81006.43,0.0,-0.90177,4e-05,22.07538]
[1778656246616,34.4,81004.97,0.0,-0.90184,4e-05,22.06312]
[1778656251651,34.4,81005.06,0.0,-0.90185,4e-05,22.06182]
[1778656256689,34.4,81005.2,0.0,-0.90186,4e-05,22.0605]
[1778656261723,34.4,81004.84,0.0,-0.90188,4e-05,22.05656]
[1778656266758,34.39,81004.2,0.0,-0.90192,4e-05,22.05002]
[1778656271794,34.39,81004.43,0.0,-0.90192,4e-05,22.04979]
[1778656279677,34.39,81003.93,0.0,-0.90196,4e-05,22.04392]
[1778656284884,34.39,81003.89,0.0,-0.90197,4e-05,22.04155]
[1778656294952,34.39,81003.82,0.0,-0.90201,4e-05,22.03534]
[1778656302004,34.38,81003.77,0.0,-0.90202,4e-05,22.03268]
[1778656307039,34.38,81003.31,0.0,-0.90205,4e-05,22.02793]
[1778656312073,34.38,81003.65,0.0,-0.90205,4e-05,22.02864]
[1778656317109,34.38,81003.55,0.0,-0.90206,4e-05,22.02636]
[1778656322144,34.38,81003.26,0.0,-0.90208,4e-05,22.02282]
[1778656327179,34.38,81003.18,0.0,-0.90209,4e-05,22.02073]
[1778656332215,34.38,81000.33,0.0,-0.90221,4e-05,21.99995]
[1778656337250,34.37,81001.12,0.0,-0.90219,4e-05,22.00391]
[1778656346317,34.37,81002.41,0.0,-0.90216,4e-05,22.01009]
[1778656351351,34.37,81002.52,0.0,-0.90217,4e-05,22.00707]
[1778656357394,34.37,81001.93,0.0,-0.9022,4e-05,22.00139]
[1778656362429,34.37,81001.76,0.0,-0.90222,4e-05,21.99888]
[1778656368476,34.37,81001.51,0.0,-0.90224,4e-05,21.99558]
[1778656373509,34.37,81001.09,0.0,-0.90226,4e-05,21.99142]
[1778656378544,34.36,81001.02,0.0,-0.90227,4e-05,21.98966]
[1778656383580,34.36,81003.05,0.0,-0.9022,4e-05,22.00215]
[1778656388615,34.36,81002.88,0.0,-0.90222,4e-05,21.99964]
[1778656395668,34.36,81000.63,0.0,-0.90231,4e-05,21.98263]
[1778656400703,34.36,81000.74,0.0,-0.90232,4e-05,21.98216]
[1778656405738,34.36,81001.02,0.0,-0.90231,4e-05,21.98285]
[1778656410776,34.36,81001.27,0.0,-0.90231,4e-05,21.98333]
[1778656412792,34.36,81007.12,0.0,-0.90209,4e-05,22.02017]
[1778656414805,34.36,81012.95,0.0,-0.90187,4e-05,22.05916]
[1778656419841,34.35,81014.01,0.0,-0.90183,4e-05,22.06469]
[1778656423870,34.35,81019.7,0.0,-0.90162,4e-05,22.10153]
[1778656429912,34.35,81019.56,0.0,-0.90164,4e-05,22.09819]
[1778656440988,34.35,81020.98,0.0,-0.90161,4e-05,22.1034]
[1778656446023,34.35,81017.15,0.0,-0.90177,4e-05,22.07546]
[1778656451058,34.34,81013.1,0.0,-0.90194,4e-05,22.04621]
[1778656456095,34.34,81013.58,0.0,-0.90194,4e-05,22.04784]
[1778656461129,34.34,81012.71,0.0,-0.90198,4e-05,22.04035]
[1778656466164,34.34,81014.5,0.0,-0.90192,4e-05,22.05089]
[1778656471199,34.34,81014.92,0.0,-0.90192,4e-05,22.04978]
[1778656477240,34.34,81015.55,0.0,-0.90191,4e-05,22.05211]
[1778656482275,34.33,81017.23,0.0,-0.90185,4e-05,22.06188]
[1778656487310,34.33,81017.95,0.0,-0.90183,4e-05,22.06506]
[1778656496374,34.33,81018.85,0.0,-0.90182,4e-05,22.06808]
[1778656501408,34.33,81019.79,0.0,-0.90179,4e-05,22.07273]
[1778656506445,34.33,81023.6,0.0,-0.90165,4e-05,22.09678]
[1778656512489,34.33,81021.55,0.0,-0.90174,4e-05,22.08056]
[1778656514501,34.32,81026.65,0.0,-0.90155,4e-05,22.11448]
[1778656521372,34.32,81029.71,0.0,-0.90144,4e-05,22.13237]
[1778656531442,34.32,81032.31,0.0,-0.90136,4e-05,22.14521]
[1778656532627,34.32,81045.77,0.0,-0.90083,4e-05,22.23675]
[1778656534642,34.32,81047.97,0.0,-0.90074,4e-05,22.25143]
[1778656536656,34.32,81050.69,0.0,-0.90064,4e-05,22.26948]
[1778656541690,34.32,81054.2,0.0,-0.9005,4e-05,22.29359]
[1778656546726,34.32,81054.42,0.0,-0.90048,4e-05,22.29557]
[1778656551761,34.32,81055.71,0.0,-0.90043,4e-05,22.30481]
[1778656557802,34.32,81058.17,0.0,-0.90033,4e-05,22.32198]
[1778656562837,34.32,81057.92,0.0,-0.90035,4e-05,22.31938]
[1778656565858,34.32,81046.86,0.0,-0.90079,4e-05,22.24297]
[1778656567872,34.32,81043.18,0.0,-0.90094,4e-05,22.21738]
[1778656571901,34.32,81043.12,0.0,-0.90095,4e-05,22.21623]
[1778656576936,34.32,81041.85,0.0,-0.90101,4e-05,22.20665]
[1778656582981,34.32,81040.28,0.0,-0.90108,4e-05,22.19492]
[1778656588016,34.31,81039.72,0.0,-0.90111,4e-05,22.1898]
[1778656590029,34.31,81033.95,0.0,-0.90134,4e-05,22.15002]
[1778656592044,34.31,81032.24,0.0,-0.90142,4e-05,22.13463]
[1778656598086,34.31,81030.0,0.0,-0.90153,4e-05,22.11687]
[1778656603121,34.31,81029.16,0.0,-0.90157,4e-05,22.10956]
[1778656608155,34.31,81029.45,0.0,-0.90157,4e-05,22.10915]
[1778656613191,34.31,81029.96,0.0,-0.90157,4e-05,22.11067]
[1778656619232,34.3,81029.72,0.0,-0.90159,4e-05,22.10671]
[1778656624267,34.3,81030.19,0.0,-0.90158,4e-05,22.10798]
[1778656629303,34.3,81030.17,0.0,-0.90159,4e-05,22.10592]
[1778656634338,34.3,81029.08,0.0,-0.90165,4e-05,22.09662]
[1778656639372,34.3,81028.98,0.0,-0.90166,4e-05,22.09412]
[1778656644407,34.29,81029.18,0.0,-0.90167,4e-05,22.09366]
[1778656649442,34.29,81029.0,0.0,-0.90169,4e-05,22.09065]
[1778656654477,34.29,81031.81,0.0,-0.90159,4e-05,22.10566]
[1778656659513,34.29,81028.51,0.0,-0.90174,4e-05,22.08137]
[1778656664547,34.29,81028.64,0.0,-0.90174,4e-05,22.08056]
[1778656669582,34.29,81029.78,0.0,-0.90171,4e-05,22.08662]
[1778656674618,34.29,81029.0,0.0,-0.90175,4e-05,22.0797]
[1778656679652,34.28,81028.35,0.0,-0.90178,4e-05,22.07362]
[1778656684688,34.28,81027.75,0.0,-0.90182,4e-05,22.06792]
[1778656689723,34.28,81027.24,0.0,-0.90185,4e-05,22.06288]
[1778656694757,34.28,81025.07,0.0,-0.90194,4e-05,22.04658]
[1778656699793,34.28,81024.82,0.0,-0.90196,4e-05,22.04345]
[1778656704829,34.28,81025.21,0.0,-0.90195,4e-05,22.04469]
[1778656709864,34.28,81025.16,0.0,-0.90196,4e-05,22.04295]
[1778656714900,34.27,81026.06,0.0,-0.90195,4e-05,22.04535]
[1778656719934,34.27,81022.76,0.0,-0.90208,4e-05,22.02157]
[1778656724969,34.27,81019.6,0.0,-0.90222,4e-05,21.99889]
[1778656731013,34.27,81018.96,0.0,-0.90225,4e-05,21.99327]
[1778656735040,34.27,81013.58,0.0,-0.90247,4e-05,21.95594]
[1778656737055,34.27,81008.52,0.0,-0.90267,4e-05,21.92126]
[1778656742090,34.27,81008.25,0.0,-0.90268,4e-05,21.91892]
[1778656747124,34.27,81004.71,0.0,-0.90282,4e-05,21.89442]
[1778656748132,34.27,80997.62,0.0,-0.9031,4e-05,21.84623]
[1778656749138,34.27,80991.72,0.0,-0.90334,4e-05,21.80616]
[1778656750145,34.27,80990.28,0.0,-0.90339,4e-05,21.79636]
[1778656751153,34.27,80990.4,0.0,-0.90339,4e-05,21.79717]
[1778656756187,34.27,80988.82,0.0,-0.90345,4e-05,21.78657]
[1778656761222,34.27,80989.27,0.0,-0.90343,4e-05,21.78976]
[1778656766257,34.27,80980.26,0.0,-0.90378,4e-05,21.72896]
[1778656768272,34.27,80979.04,0.0,-0.90383,4e-05,21.72089]
[1778656773307,34.27,80978.7,0.0,-0.90385,4e-05,21.71611]
[1778656779349,34.27,80978.92,0.0,-0.90384,4e-05,21.71838]
[1778656784383,34.27,80978.65,0.0,-0.90385,4e-05,21.71717]
[1778656786397,34.27,80972.16,0.0,-0.9041,4e-05,21.6732]
[1778656788414,34.27,80964.31,0.0,-0.90441,4e-05,21.61975]
[1778656790425,34.27,80964.37,0.0,-0.90441,4e-05,21.61984]
[1778656795461,34.27,80964.46,0.0,-0.90441,4e-05,21.61975]
[1778656801502,34.27,80964.61,0.0,-0.90441,4e-05,21.61994]
[1778656806537,34.27,80964.83,0.0,-0.90441,4e-05,21.62075]
[1778656811574,34.27,80964.03,0.0,-0.90444,4e-05,21.61465]
[1778656812581,34.27,80951.39,0.0,-0.90493,4e-05,21.52934]
[1778656814595,34.27,80951.29,0.0,-0.90494,4e-05,21.52853]
[1778656819630,34.27,80951.99,0.0,-0.90491,4e-05,21.53319]
[1778656821643,34.27,80961.59,0.0,-0.90454,4e-05,21.59824]
[1778656822653,34.27,80967.77,0.0,-0.90429,4e-05,21.64029]
[1778656823658,34.27,80967.9,0.0,-0.90429,4e-05,21.64147]
[1778656824667,34.27,80968.23,0.0,-0.90427,4e-05,21.64393]
[1778656832722,34.27,80969.46,0.0,-0.90422,4e-05,21.65174]
[1778656840787,34.27,80971.55,0.0,-0.90413,4e-05,21.6675]
[1778656848845,34.27,80972.07,0.0,-0.9041,4e-05,21.67256]
[1778656853879,34.27,80972.43,0.0,-0.90408,4e-05,21.67593]
[1778656857907,34.27,80978.88,0.0,-0.90382,4e-05,21.72021]
[1778656859920,34.27,80978.89,0.0,-0.90382,4e-05,21.72054]
[1778656864959,34.27,80978.24,0.0,-0.90384,4e-05,21.71676]
[1778656872008,34.28,80976.02,0.0,-0.90393,4e-05,21.70267]
[1778656877042,34.28,80975.38,0.0,-0.90395,4e-05,21.69906]
[1778656882077,34.28,80974.59,0.0,-0.90397,4e-05,21.69447]
[1778656887112,34.28,80969.15,0.0,-0.90418,4e-05,21.65813]
[1778656892146,34.28,80965.55,0.0,-0.90434,4e-05,21.63059]
[1778656897182,34.28,80964.89,0.0,-0.90437,4e-05,21.62533]
[1778656902217,34.27,80965.13,0.0,-0.90436,4e-05,21.62619]
[1778656909266,34.27,80964.72,0.0,-0.90439,4e-05,21.62238]
[1778656918329,34.27,80963.67,0.0,-0.90443,4e-05,21.61404]
[1778656923363,34.27,80964.2,0.0,-0.90442,4e-05,21.61694]
[1778656928398,34.27,80965.15,0.0,-0.90438,4e-05,21.62266]
[1778656933434,34.27,80964.52,0.0,-0.90441,4e-05,21.61771]
[1778656935447,34.27,80957.88,0.0,-0.90467,4e-05,21.57267]
[1778656937461,34.27,80951.43,0.0,-0.90492,4e-05,21.52893]
[1778656940486,34.27,80952.12,0.0,-0.9049,4e-05,21.53352]
[1778656942496,34.27,80943.41,0.0,-0.90524,4e-05,21.4749]
[1778656943504,34.27,80936.19,0.0,-0.90551,4e-05,21.42636]
[1778656944511,34.27,80935.65,0.0,-0.90554,4e-05,21.4228]
[1778656945518,34.27,80935.9,0.0,-0.90552,4e-05,21.42462]
[1778656950553,34.27,80937.48,0.0,-0.90546,4e-05,21.43592]
[1778656955588,34.27,80930.99,0.0,-0.90572,4e-05,21.39066]
[1778656957602,34.27,80931.85,0.0,-0.90568,4e-05,21.39674]
[1778656962636,34.27,80927.69,0.0,-0.90584,4e-05,21.3697]
[1778656963643,34.27,80919.54,0.0,-0.90615,4e-05,21.31522]
[1778656965657,34.27,80917.82,0.0,-0.90621,4e-05,21.30421]
[1778656970693,34.27,80918.78,0.0,-0.90616,4e-05,21.31218]
[1778656975728,34.28,80920.53,0.0,-0.90609,4e-05,21.32539]
[1778656980764,34.28,80920.59,0.0,-0.90608,4e-05,21.32719]
[1778656985798,34.28,80922.5,0.0,-0.906,4e-05,21.34131]
[1778656990833,34.28,80922.58,0.0,-0.90599,4e-05,21.34311]
[1778656996875,34.28,80922.77,0.0,-0.90597,4e-05,21.34586]
[1778657004772,34.28,80923.96,0.0,-0.90591,4e-05,21.35575]
[1778657009966,34.28,80919.18,0.0,-0.90609,4e-05,21.32493]
[1778657015001,34.28,80917.45,0.0,-0.90616,4e-05,21.31242]
[1778657020038,34.29,80917.5,0.0,-0.90615,4e-05,21.31418]
[1778657025075,34.29,80916.06,0.0,-0.90619,4e-05,21.30598]
[1778657030108,34.29,80917.29,0.0,-0.90614,4e-05,21.3157]
[1778657035144,34.29,80917.89,0.0,-0.9061,4e-05,21.32114]
[1778657040180,34.29,80918.93,0.0,-0.90606,4e-05,21.32945]
[1778657042193,34.29,80925.43,0.0,-0.9058,4e-05,21.37355]
[1778657044207,34.29,80928.63,0.0,-0.90568,4e-05,21.39545]
[1778657049243,34.29,80931.55,0.0,-0.90556,4e-05,21.41587]
[1778657051257,34.29,80937.68,0.0,-0.90532,4e-05,21.45732]
[1778657053271,34.29,80938.48,0.0,-0.90529,4e-05,21.46287]
[1778657059313,34.29,80938.37,0.0,-0.90529,4e-05,21.46254]
[1778657060321,34.29,80928.82,0.0,-0.90566,4e-05,21.39849]
[1778657061328,34.29,80922.04,0.0,-0.90592,4e-05,21.35309]
[1778657062335,34.29,80921.96,0.0,-0.90592,4e-05,21.35272]
[1778657063342,34.29,80922.17,0.0,-0.90591,4e-05,21.35435]
[1778657067370,34.29,80927.48,0.0,-0.9057,4e-05,21.39087]
[1778657071397,34.3,80931.26,0.0,-0.90556,4e-05,21.41462]
[1778657074419,34.3,80919.64,0.0,-0.90601,4e-05,21.3371]
[1778657075426,34.3,80913.41,0.0,-0.90625,4e-05,21.2955]
[1778657076434,34.3,80912.74,0.0,-0.90627,4e-05,21.29127]
[1778657077443,34.3,80913.32,0.0,-0.90625,4e-05,21.29546]
[1778657082480,34.3,80913.61,0.0,-0.90623,4e-05,21.29894]
[1778657087514,34.3,80913.35,0.0,-0.90623,4e-05,21.2987]
[1778657092549,34.3,80915.53,0.0,-0.90613,4e-05,21.3148]
[1778657097583,34.3,80924.46,0.0,-0.90578,4e-05,21.37599]
[1778657099599,34.3,80929.06,0.0,-0.9056,4e-05,21.40752]
[1778657104632,34.3,80929.13,0.0,-0.90559,4e-05,21.4087]
[1778657114703,34.3,80928.26,0.0,-0.90562,4e-05,21.40431]
[1778657117723,34.3,80933.76,0.0,-0.9054,4e-05,21.44164]
[1778657122759,34.31,80935.3,0.0,-0.90534,4e-05,21.45243]
[1778657127794,34.31,80937.76,0.0,-0.90525,4e-05,21.46934]
[1778657132828,34.31,80937.36,0.0,-0.90527,4e-05,21.46461]
[1778657137863,34.31,80936.21,0.0,-0.90531,4e-05,21.4572]
[1778657143906,34.31,80935.77,0.0,-0.90533,4e-05,21.45467]
[1778657148941,34.31,80936.74,0.0,-0.90529,4e-05,21.46153]
[1778657154982,34.31,80935.79,0.0,-0.90532,4e-05,21.45553]
[1778657160029,34.31,80937.86,0.0,-0.90524,4e-05,21.46976]
[1778657165899,34.31,80938.85,0.0,-0.9052,4e-05,21.47668]
[1778657171097,34.31,80938.23,0.0,-0.90522,4e-05,21.47272]
[1778657176133,34.31,80937.75,0.0,-0.90524,4e-05,21.46975]
[1778657181169,34.31,80938.77,0.0,-0.9052,4e-05,21.47682]
[1778657186203,34.31,80938.37,0.0,-0.90521,4e-05,21.47434]
[1778657191238,34.31,80938.66,0.0,-0.90521,4e-05,21.47419]
[1778657192245,34.31,80946.74,0.0,-0.90489,4e-05,21.52854]
[1778657194260,34.31,80950.46,0.0,-0.90475,4e-05,21.55357]
[1778657198292,34.31,80956.49,0.0,-0.90452,4e-05,21.59386]
[1778657201309,34.31,80957.05,0.0,-0.9045,4e-05,21.59727]
[1778657206343,34.31,80945.05,0.0,-0.90497,4e-05,21.51588]
[1778657207350,34.31,80939.61,0.0,-0.90518,4e-05,21.47923]
[1778657208357,34.31,80938.21,0.0,-0.90523,4e-05,21.46981]
[1778657209364,34.31,80938.0,0.0,-0.90524,4e-05,21.46843]
[1778657214400,34.31,80937.71,0.0,-0.90525,4e-05,21.46674]
[1778657220441,34.31,80939.44,0.0,-0.90518,4e-05,21.47866]
[1778657226483,34.31,80939.93,0.0,-0.90516,4e-05,21.48216]
[1778657231519,34.31,80940.0,0.0,-0.90516,4e-05,21.48278]
[1778657236554,34.31,80939.88,0.0,-0.90516,4e-05,21.48213]
[1778657241588,34.31,80939.87,0.0,-0.90516,4e-05,21.48222]
[1778657246624,34.31,80944.48,0.0,-0.90498,4e-05,21.51329]
[1778657251658,34.31,80948.47,0.0,-0.90484,4e-05,21.53765]
[1778657256694,34.31,80948.9,0.0,-0.90482,4e-05,21.54029]
[1778657261729,34.31,80950.18,0.0,-0.90477,4e-05,21.54864]
[1778657266764,34.31,80952.75,0.0,-0.90468,4e-05,21.5656]
[1778657271798,34.31,80953.79,0.0,-0.90464,4e-05,21.57206]
[1778657276833,34.31,80953.58,0.0,-0.90465,4e-05,21.57016]
[1778657281868,34.31,80954.67,0.0,-0.90461,4e-05,21.57701]
[1778657286904,34.31,80954.71,0.0,-0.90461,4e-05,21.57677]
[1778657291939,34.31,80954.36,0.0,-0.90463,4e-05,21.5739]
[1778657296975,34.3,80954.1,0.0,-0.90464,4e-05,21.57166]
[1778657298988,34.3,80948.0,0.0,-0.90488,4e-05,21.53042]
[1778657301002,34.3,80944.83,0.0,-0.905,4e-05,21.50898]
[1778657306037,34.3,80944.55,0.0,-0.90502,4e-05,21.50706]
[1778657311072,34.3,80942.5,0.0,-0.9051,4e-05,21.49098]
[1778657317114,34.3,80941.31,0.0,-0.90515,4e-05,21.48311]
[1778657322151,34.3,80941.4,0.0,-0.90514,4e-05,21.48388]
[1778657328193,34.3,80941.16,0.0,-0.90515,4e-05,21.48246]
[1778657332223,34.31,80935.56,0.0,-0.90537,4e-05,21.445]
[1778657338264,34.31,80934.51,0.0,-0.90541,4e-05,21.43847]
[1778657345314,34.31,80934.21,0.0,-0.90541,4e-05,21.43712]
[1778657350347,34.31,80934.28,0.0,-0.90541,4e-05,21.43806]
[1778657355383,34.31,80933.16,0.0,-0.90545,4e-05,21.43103]
[1778657360418,34.31,80932.43,0.0,-0.90547,4e-05,21.42665]
[1778657365453,34.31,80927.07,0.0,-0.90568,4e-05,21.39122]
[1778657367306,34.31,80926.1,0.0,-0.90571,4e-05,21.38503]
[1778657373510,34.31,80923.8,0.0,-0.9058,4e-05,21.36836]
[1778657378544,34.31,80923.21,0.0,-0.90582,4e-05,21.36538]
[1778657384586,34.31,80922.54,0.0,-0.90584,4e-05,21.36209]
[1778657390628,34.31,80922.34,0.0,-0.90584,4e-05,21.36195]
[1778657395664,34.31,80921.28,0.0,-0.90587,4e-05,21.35586]
[1778657400700,34.31,80920.71,0.0,-0.90589,4e-05,21.35308]
[1778657405734,34.31,80920.29,0.0,-0.9059,4e-05,21.35132]
[1778657410769,34.32,80918.79,0.0,-0.90595,4e-05,21.34236]
[1778657415806,34.32,80917.3,0.0,-0.906,4e-05,21.33354]
[1778657417825,34.32,80911.08,0.0,-0.90624,4e-05,21.29238]
[1778657419832,34.32,80910.17,0.0,-0.90627,4e-05,21.28683]
[1778657424867,34.32,80900.55,0.0,-0.90663,4e-05,21.22402]
[1778657426882,34.32,80896.83,0.0,-0.90676,4e-05,21.1999]
[1778657431919,34.32,80898.84,0.0,-0.90668,4e-05,21.21313]
[1778657436954,34.32,80898.52,0.0,-0.90668,4e-05,21.21304]
[1778657444005,34.33,80894.36,0.0,-0.90682,4e-05,21.18865]
[1778657449038,34.33,80892.7,0.0,-0.90687,4e-05,21.1798]
[1778657454073,34.33,80892.67,0.0,-0.90686,4e-05,21.18184]
[1778657456088,34.33,80907.13,0.0,-0.9063,4e-05,21.27935]
[1778657457095,34.33,80910.21,0.0,-0.90618,4e-05,21.30026]
[1778657462131,34.33,80914.41,0.0,-0.90601,4e-05,21.3301]
[1778657467165,34.34,80914.71,0.0,-0.90599,4e-05,21.33448]
[1778657472200,34.34,80913.64,0.0,-0.90602,4e-05,21.32845]
[1778657477236,34.34,80911.87,0.0,-0.90608,4e-05,21.31778]
[1778657482271,34.34,80912.23,0.0,-0.90606,4e-05,21.32144]
[1778657487308,34.34,80914.52,0.0,-0.90596,4e-05,21.33794]
[1778657492342,34.34,80916.43,0.0,-0.90589,4e-05,21.3495]
[1778657497378,34.34,80917.98,0.0,-0.90583,4e-05,21.36086]
[1778657504427,34.34,80918.61,0.0,-0.9058,4e-05,21.36634]
[1778657509462,34.34,80918.1,0.0,-0.90581,4e-05,21.3638]
[1778657514496,34.34,80918.25,0.0,-0.9058,4e-05,21.36569]
[1778657522555,34.35,80917.97,0.0,-0.9058,4e-05,21.3652]
[1778657528428,34.35,80922.62,0.0,-0.90562,4e-05,21.39731]
[1778657535646,34.35,80922.92,0.0,-0.9056,4e-05,21.40021]
[1778657540681,34.35,80922.25,0.0,-0.90562,4e-05,21.39634]
[1778657545717,34.35,80922.02,0.0,-0.90563,4e-05,21.39543]
[1778657550755,34.35,80921.33,0.0,-0.90565,4e-05,21.39146]
[1778657552769,34.35,80926.89,0.0,-0.90544,4e-05,21.42669]
[1778657554783,34.35,80931.27,0.0,-0.90527,4e-05,21.45709]
[1778657559817,34.35,80933.95,0.0,-0.90515,4e-05,21.47729]
[1778657567877,34.35,80933.12,0.0,-0.90518,4e-05,21.47261]
[1778657572910,34.35,80922.95,0.0,-0.90557,4e-05,21.4045]
[1778657578956,34.35,80921.76,0.0,-0.90561,4e-05,21.39716]
[1778657583991,34.35,80924.5,0.0,-0.9055,4e-05,21.41609]
[1778657589028,34.35,80924.76,0.0,-0.90549,4e-05,21.4183]
[1778657594062,34.35,80922.12,0.0,-0.90559,4e-05,21.40108]
[1778657599100,34.36,80925.93,0.0,-0.90544,4e-05,21.42725]
[1778657602117,34.36,80930.51,0.0,-0.90526,4e-05,21.45817]
[1778657607152,34.36,80934.03,0.0,-0.90512,4e-05,21.48191]
[1778657612187,34.36,80933.35,0.0,-0.90516,4e-05,21.47505]
[1778657617222,34.36,80934.47,0.0,-0.90512,4e-05,21.48261]
[1778657622257,34.36,80934.95,0.0,-0.9051,4e-05,21.48582]
[1778657627292,34.36,80933.52,0.0,-0.90515,4e-05,21.47621]
[1778657632327,34.36,80935.71,0.0,-0.90507,4e-05,21.49092]
[1778657637362,34.36,80937.03,0.0,-0.90502,4e-05,21.49968]
[1778657643404,34.36,80936.1,0.0,-0.90505,4e-05,21.4933]
[1778657648439,34.36,80934.72,0.0,-0.90511,4e-05,21.48395]
[1778657653475,34.36,80931.76,0.0,-0.90522,4e-05,21.46411]
[1778657657503,34.36,80926.66,0.0,-0.90542,4e-05,21.43004]
[1778657662537,34.36,80929.25,0.0,-0.90532,4e-05,21.44775]
[1778657667572,34.36,80928.08,0.0,-0.90536,4e-05,21.44016]
[1778657672608,34.36,80928.13,0.0,-0.90537,4e-05,21.43847]
[1778657677643,34.36,80929.27,0.0,-0.90532,4e-05,21.44638]
[1778657682678,34.36,80927.92,0.0,-0.90537,4e-05,21.43758]
[1778657687717,34.36,80927.56,0.0,-0.90538,4e-05,21.43548]
[1778657693758,34.36,80928.24,0.0,-0.90535,4e-05,21.44042]
[1778657699644,34.36,80929.89,0.0,-0.90529,4e-05,21.4518]
[1778657704837,34.36,80928.86,0.0,-0.90533,4e-05,21.44512]
[1778657705847,34.36,80916.29,0.0,-0.90581,4e-05,21.36095]
[1778657706854,34.36,80902.12,0.0,-0.90635,4e-05,21.26623]
[1778657707860,34.36,80901.05,0.0,-0.90639,4e-05,21.25926]
[1778657709875,34.36,80901.11,0.0,-0.90639,4e-05,21.26028]
[1778657714910,34.36,80901.74,0.0,-0.90635,4e-05,21.26606]
[1778657717932,34.36,80907.46,0.0,-0.90613,4e-05,21.30522]
[1778657719946,34.36,80908.24,0.0,-0.9061,4e-05,21.31097]
[1778657724981,34.36,80908.46,0.0,-0.90608,4e-05,21.31364]
[1778657734045,34.36,80909.44,0.0,-0.90604,4e-05,21.32]
[1778657739081,34.37,80910.51,0.0,-0.90599,4e-05,21.32826]
[1778657746130,34.37,80912.26,0.0,-0.90592,4e-05,21.34144]
[1778657750164,34.37,80920.48,0.0,-0.9056,4e-05,21.39724]
[1778657752180,34.37,80922.23,0.0,-0.90553,4e-05,21.40924]
[1778657757214,34.37,80920.05,0.0,-0.90561,4e-05,21.39513]
[1778657762249,34.37,80918.37,0.0,-0.90567,4e-05,21.38447]
[1778657767287,34.37,80918.15,0.0,-0.90567,4e-05,21.38379]
[1778657772319,34.37,80918.32,0.0,-0.90566,4e-05,21.38558]
[1778657780376,34.37,80920.77,0.0,-0.90556,4e-05,21.40292]
[1778657787425,34.37,80923.72,0.0,-0.90544,4e-05,21.42323]
[1778657792459,34.37,80924.49,0.0,-0.90542,4e-05,21.42603]
[1778657797494,34.37,80925.16,0.0,-0.9054,4e-05,21.4304]
[1778657798502,34.37,80930.72,0.0,-0.90518,4e-05,21.46774]
[1778657799509,34.37,80930.62,0.0,-0.90519,4e-05,21.46708]
[1778657804544,34.37,80930.07,0.0,-0.90521,4e-05,21.46344]
[1778657809579,34.37,80932.14,0.0,-0.90513,4e-05,21.47651]
[1778657814613,34.37,80931.87,0.0,-0.90517,4e-05,21.47044]
[1778657820656,34.36,80932.31,0.0,-0.90519,4e-05,21.46791]
[1778657827704,34.36,80932.98,0.0,-0.9052,4e-05,21.46608]
[1778657834754,34.35,80933.06,0.0,-0.90524,4e-05,21.45885]
[1778657839789,34.34,80932.86,0.0,-0.90528,4e-05,21.45185]
[1778657844823,34.34,80934.53,0.0,-0.90525,4e-05,21.45745]
[1778657850706,34.33,80934.12,0.0,-0.90531,4e-05,21.44795]
[1778657855900,34.33,80934.38,0.0,-0.90534,4e-05,21.44184]
[1778657860935,34.32,80934.24,0.0,-0.90538,4e-05,21.4354]
[1778657868998,34.32,80933.6,0.0,-0.90546,4e-05,21.42244]
[1778657874029,34.31,80931.1,0.0,-0.90558,4e-05,21.40035]
[1778657880071,34.3,80931.18,0.0,-0.90562,4e-05,21.39412]
[1778657884100,34.3,80940.17,0.0,-0.9053,4e-05,21.45001]
[1778657885107,34.3,80949.19,0.0,-0.90496,4e-05,21.50958]
[1778657886114,34.3,80947.58,0.0,-0.90503,4e-05,21.4976]
[1778657887121,34.3,80948.44,0.0,-0.905,4e-05,21.50211]
[1778657892155,34.29,80942.8,0.0,-0.90526,4e-05,21.45798]
[1778657895176,34.29,80940.73,0.0,-0.90536,4e-05,21.44053]
[1778657900213,34.28,80944.83,0.0,-0.90523,4e-05,21.46228]
[1778657905247,34.28,80945.13,0.0,-0.90526,4e-05,21.45842]
[1778657910281,34.27,80945.8,0.0,-0.90527,4e-05,21.4571]
[1778657915317,34.27,80947.47,0.0,-0.90525,4e-05,21.46021]
[1778657918338,34.26,80953.35,0.0,-0.90504,4e-05,21.49624]
[1778657923372,34.26,80952.34,0.0,-0.90511,4e-05,21.48339]
[1778657928408,34.25,80952.69,0.0,-0.90514,4e-05,21.47972]
[1778657933443,34.25,80952.29,0.0,-0.9052,4e-05,21.46986]
[1778657938478,34.24,80953.51,0.0,-0.90518,4e-05,21.47216]
[1778657943513,34.24,80952.38,0.0,-0.90526,4e-05,21.45864]
[1778657944520,34.24,80945.9,0.0,-0.90552,4e-05,21.41387]
[1778657946534,34.23,80945.95,0.0,-0.90553,4e-05,21.41196]
[1778657950562,34.23,80951.43,0.0,-0.90535,4e-05,21.44449]
[1778657955598,34.23,80955.77,0.0,-0.90521,4e-05,21.46799]
[1778657957611,34.22,80961.64,0.0,-0.905,4e-05,21.50519]
[1778657959626,34.22,80963.55,0.0,-0.90494,4e-05,21.51565]
[1778657964660,34.22,80965.36,0.0,-0.90491,4e-05,21.52166]
[1778657969695,34.21,80973.08,0.0,-0.90464,4e-05,21.56751]
[1778657971710,34.21,80977.51,0.0,-0.90449,4e-05,21.59254]
[1778657973723,34.21,80984.65,0.0,-0.90423,4e-05,21.63813]
[1778657975737,34.2,80983.07,0.0,-0.90431,4e-05,21.62468]
[1778657980773,34.2,80980.07,0.0,-0.90447,4e-05,21.59756]
[1778657985807,34.19,80975.63,0.0,-0.90468,4e-05,21.56097]
[1778657991850,34.18,80974.04,0.0,-0.90479,4e-05,21.54258]
[1778657994870,34.18,80930.09,0.0,-0.90651,4e-05,21.24299]
[1778657995878,34.18,80913.36,0.0,-0.90716,4e-05,21.12961]
[1778657996886,34.18,80913.1,0.0,-0.90718,4e-05,21.12704]
[1778657997894,34.18,80912.97,0.0,-0.90718,4e-05,21.1255]
[1778658002926,34.18,80914.36,0.0,-0.90715,4e-05,21.13147]
[1778658007962,34.17,80920.27,0.0,-0.90694,4e-05,21.16775]
[1778658009976,34.17,80924.24,0.0,-0.9068,4e-05,21.19295]
[1778658015012,34.17,80925.97,0.0,-0.90676,4e-05,21.2008]
[1778658020052,34.16,80926.46,0.0,-0.90676,4e-05,21.20029]
[1778658025082,34.16,80926.49,0.0,-0.90678,4e-05,21.19697]
[1778658030117,34.16,80929.47,0.0,-0.90668,4e-05,21.21373]
[1778658035159,34.16,80930.51,0.0,-0.90667,4e-05,21.21512]
[1778658037171,34.15,80935.93,0.0,-0.90647,4e-05,21.25019]
[1778658039186,34.15,80936.07,0.0,-0.90648,4e-05,21.24969]
[1778658044222,34.15,80938.24,0.0,-0.90641,4e-05,21.26059]
[1778658049255,34.15,80941.37,0.0,-0.90632,4e-05,21.27768]
[1778658054291,34.14,80942.8,0.0,-0.90629,4e-05,21.28322]
[1778658060334,34.14,80946.91,0.0,-0.90616,4e-05,21.30582]
[1778658065367,34.13,80950.5,0.0,-0.90605,4e-05,21.32558]
[1778658072417,34.13,80952.85,0.0,-0.90599,4e-05,21.33503]
[1778658077452,34.12,80953.84,0.0,-0.90598,4e-05,21.3371]
[1778658085508,34.12,80954.42,0.0,-0.906,4e-05,21.33366]
[1778658092558,34.11,80954.96,0.0,-0.90603,4e-05,21.3286]
[1778658098599,34.11,80958.79,0.0,-0.90592,4e-05,21.34889]
[1778658103634,34.1,80962.24,0.0,-0.90581,4e-05,21.36743]
[1778658108669,34.1,80963.99,0.0,-0.90578,4e-05,21.37348]
[1778658121757,34.09,80967.42,0.0,-0.90572,4e-05,21.38383]
[1778658127802,34.08,80967.53,0.0,-0.90575,4e-05,21.37876]
[1778658136865,34.07,80968.35,0.0,-0.90577,4e-05,21.37565]
[1778658141901,34.07,80968.91,0.0,-0.90578,4e-05,21.3747]
[1778658146935,34.07,80968.48,0.0,-0.90582,4e-05,21.36708]
[1778658151970,34.06,80968.58,0.0,-0.90585,4e-05,21.36078]
[1778658157005,34.06,80968.48,0.0,-0.90589,4e-05,21.3555]
[1778658160027,34.05,80958.75,0.0,-0.90628,4e-05,21.28717]
[1778658162043,34.05,80958.21,0.0,-0.90631,4e-05,21.28183]
[1778658167077,34.05,80962.34,0.0,-0.90617,4e-05,21.30565]
[1778658169091,34.05,80963.56,0.0,-0.90614,4e-05,21.31223]
[1778658174125,34.04,80963.91,0.0,-0.90615,4e-05,21.31036]
[1778658179160,34.04,80962.59,0.0,-0.90622,4e-05,21.29726]
[1778658184195,34.04,80962.23,0.0,-0.90626,4e-05,21.29074]
[1778658191244,34.03,80960.51,0.0,-0.90636,4e-05,21.27354]
[1778658196280,34.03,80959.05,0.0,-0.90644,4e-05,21.25979]
[1778658201315,34.03,80958.05,0.0,-0.9065,4e-05,21.24927]
[1778658208363,34.02,80957.24,0.0,-0.90657,4e-05,21.23864]
[1778658213398,34.02,80957.81,0.0,-0.90657,4e-05,21.23657]
[1778658218434,34.01,80953.73,0.0,-0.90675,4e-05,21.20552]
[1778658223469,34.01,80954.01,0.0,-0.90676,4e-05,21.20407]
[1778658228504,34.01,80954.42,0.0,-0.90677,4e-05,21.20351]
[1778658233539,34.01,80954.76,0.0,-0.90677,4e-05,21.20246]
[1778658239581,34.0,80954.93,0.0,-0.90679,4e-05,21.19964]
[1778658244617,34.0,80955.49,0.0,-0.90679,4e-05,21.20014]
[1778658249653,34.0,80954.27,0.0,-0.90685,4e-05,21.18865]
[1778658255695,33.99,80955.03,0.0,-0.90685,4e-05,21.18994]
[1778658260730,33.99,80954.8,0.0,-0.90687,4e-05,21.18521]
[1778658265765,33.99,80954.58,0.0,-0.9069,4e-05,21.18061]
[1778658270801,33.98,80958.61,0.0,-0.90677,4e-05,21.20462]
[1778658275845,33.98,80958.78,0.0,-0.90679,4e-05,21.19957]
[1778658280879,33.98,80960.24,0.0,-0.90675,4e-05,21.2062]
[1778658285914,33.98,80960.57,0.0,-0.90676,4e-05,21.20518]
[1778658290950,33.97,80960.64,0.0,-0.90678,4e-05,21.20241]
[1778658296991,33.97,80959.16,0.0,-0.90686,4e-05,21.18863]
[1778658302031,33.97,80959.33,0.0,-0.90687,4e-05,21.18666]
[1778658307064,33.96,80963.69,0.0,-0.90672,4e-05,21.21291]
[1778658312099,33.96,80964.04,0.0,-0.90672,4e-05,21.21203]
[1778658317135,33.96,80964.28,0.0,-0.90673,4e-05,21.21041]
[1778658320161,33.96,80969.63,0.0,-0.90654,4e-05,21.24459]
[1778658322174,33.96,80973.67,0.0,-0.90639,4e-05,21.27054]
[1778658327210,33.95,80972.93,0.0,-0.90644,4e-05,21.26193]
[1778658332245,33.95,80976.35,0.0,-0.90634,4e-05,21.27915]
[1778658339293,33.94,80976.43,0.0,-0.90637,4e-05,21.27453]
[1778658342315,33.94,80970.55,0.0,-0.90661,4e-05,21.23264]
[1778658349364,33.94,80968.71,0.0,-0.90671,4e-05,21.21562]
[1778658354399,33.94,80967.05,0.0,-0.90679,4e-05,21.20123]
[1778658359434,33.93,80966.62,0.0,-0.90682,4e-05,21.19523]
[1778658364469,33.93,80968.0,0.0,-0.90679,4e-05,21.2015]
[1778658369504,33.93,80969.3,0.0,-0.90676,4e-05,21.20718]
[1778658374539,33.92,80973.67,0.0,-0.90661,4e-05,21.23356]
[1778658379575,33.92,80975.87,0.0,-0.90654,4e-05,21.24512]
[1778658384610,33.92,80975.67,0.0,-0.90657,4e-05,21.24084]
[1778658389646,33.92,80977.19,0.0,-0.90651,4e-05,21.24998]
[1778658394680,33.92,80976.54,0.0,-0.90656,4e-05,21.24213]
[1778658399716,33.92,80977.27,0.0,-0.90653,4e-05,21.24593]
[1778658404750,33.92,80973.85,0.0,-0.90667,4e-05,21.22169]
[1778658406764,33.91,80973.45,0.0,-0.90669,4e-05,21.21859]
[1778658410793,33.91,80972.6,0.0,-0.90673,4e-05,21.2121]
[1778658415828,33.91,80972.07,0.0,-0.90675,4e-05,21.20761]
[1778658420863,33.91,80971.38,0.0,-0.90679,4e-05,21.2021]
[1778658423883,33.91,80966.17,0.0,-0.90699,4e-05,21.16643]
[1778658426904,33.91,80962.81,0.0,-0.90712,4e-05,21.14341]
[1778658433953,33.91,80963.39,0.0,-0.9071,4e-05,21.14677]
[1778658436975,33.91,80968.74,0.0,-0.9069,4e-05,21.18263]
[1778658439996,33.91,80972.27,0.0,-0.90676,4e-05,21.20593]
[1778658449059,33.91,80971.44,0.0,-0.9068,4e-05,21.19887]
[1778658452080,33.91,80966.29,0.0,-0.90702,4e-05,21.16134]
[1778658461142,33.91,80962.38,0.0,-0.90717,4e-05,21.13423]
[1778658466178,33.91,80962.18,0.0,-0.90718,4e-05,21.13257]
[1778658471212,33.91,80962.68,0.0,-0.90716,4e-05,21.13564]
[1778658476249,33.91,80961.49,0.0,-0.90721,4e-05,21.1273]
[1778658481283,33.91,80961.5,0.0,-0.90721,4e-05,21.12709]
[1778658486318,33.91,80960.88,0.0,-0.90724,4e-05,21.12267]
[1778658491352,33.91,80964.92,0.0,-0.90708,4e-05,21.14968]
[1778658496387,33.91,80967.02,0.0,-0.907,4e-05,21.16341]
[1778658502430,33.91,80969.28,0.0,-0.90692,4e-05,21.17802]
[1778658508471,33.91,80968.9,0.0,-0.90694,4e-05,21.17473]
[1778658514513,33.9,80968.36,0.0,-0.90697,4e-05,21.16808]
[1778658519548,33.9,80967.82,0.0,-0.907,4e-05,21.16389]
[1778658524587,33.9,80966.83,0.0,-0.90704,4e-05,21.15669]
[1778658529625,33.9,80967.76,0.0,-0.90701,4e-05,21.1625]
[1778658534663,33.9,80968.35,0.0,-0.90699,4e-05,21.16598]
[1778658539692,33.9,80967.79,0.0,-0.90701,4e-05,21.16167]
[1778658546743,33.9,80967.61,0.0,-0.90702,4e-05,21.15975]
[1778658552785,33.9,80969.27,0.0,-0.90696,4e-05,21.17042]
[1778658557822,33.9,80966.64,0.0,-0.90707,4e-05,21.15218]
[1778658562854,33.9,80964.38,0.0,-0.90715,4e-05,21.13652]
[1778658568897,33.9,80964.95,0.0,-0.90714,4e-05,21.13999]
[1778658573932,33.9,80964.33,0.0,-0.90717,4e-05,21.13318]
[1778658578967,33.9,80960.59,0.0,-0.90732,4e-05,21.10764]
[1778658581988,33.9,80956.99,0.0,-0.90745,4e-05,21.08328]
[1778658587023,33.9,80956.1,0.0,-0.90749,4e-05,21.07737]
[1778658593064,33.9,80955.62,0.0,-0.90751,4e-05,21.07429]
[1778658598100,33.9,80956.25,0.0,-0.90748,4e-05,21.07868]
[1778658603135,33.9,80959.13,0.0,-0.90737,4e-05,21.09817]
[1778658608172,33.9,80956.45,0.0,-0.90747,4e-05,21.08007]
[1778658615221,33.9,80955.9,0.0,-0.90749,4e-05,21.07651]
[1778658620256,33.9,80955.12,0.0,-0.90752,4e-05,21.0714]
[1778658625293,33.9,80954.39,0.0,-0.90755,4e-05,21.06667]
[1778658630329,33.9,80953.88,0.0,-0.90757,4e-05,21.06343]
[1778658636370,33.9,80953.56,0.0,-0.90759,4e-05,21.05924]
[1778658641406,33.9,80953.68,0.0,-0.90758,4e-05,21.06029]
[1778658646440,33.9,80953.48,0.0,-0.90759,4e-05,21.0592]
[1778658651479,33.9,80953.07,0.0,-0.9076,4e-05,21.05668]
[1778658656512,33.9,80952.92,0.0,-0.90761,4e-05,21.05593]
[1778658661550,33.9,80952.9,0.0,-0.9076,4e-05,21.05606]
[1778658664571,33.9,80935.45,0.0,-0.90827,4e-05,20.93879]
[1778658666584,33.9,80936.21,0.0,-0.90824,4e-05,20.94418]
[1778658671620,33.9,80936.77,0.0,-0.90821,4e-05,20.94901]
[1778658676654,33.9,80937.59,0.0,-0.90818,4e-05,20.95555]
[1778658681689,33.91,80942.59,0.0,-0.90798,4e-05,20.99011]
[1778658684710,33.91,80944.53,0.0,-0.9079,4e-05,21.00361]
[1778658691759,33.91,80945.15,0.0,-0.90788,4e-05,21.00637]
[1778658696795,33.91,80945.64,0.0,-0.90786,4e-05,21.01028]
[1778658698810,33.91,80951.01,0.0,-0.90765,4e-05,21.04666]
[1778658700827,33.91,80960.93,0.0,-0.90727,4e-05,21.11369]
[1778658703698,33.91,80960.87,0.0,-0.90727,4e-05,21.11325]
[1778658709889,33.91,80960.86,0.0,-0.90727,4e-05,21.11299]
[1778658714925,33.91,80959.82,0.0,-0.90732,4e-05,21.10583]
[1778658720966,33.91,80960.9,0.0,-0.90728,4e-05,21.11289]
[1778658727008,33.91,80957.58,0.0,-0.9074,4e-05,21.09031]
[1778658732044,33.91,80956.5,0.0,-0.90745,4e-05,21.083]
[1778658735064,33.91,80946.18,0.0,-0.90784,4e-05,21.01351]
[1778658736072,33.91,80945.86,0.0,-0.90785,4e-05,21.01147]
[1778658741109,33.91,80945.22,0.0,-0.90787,4e-05,21.00772]
[1778658746142,33.91,80944.5,0.0,-0.9079,4e-05,21.00348]
[1778658749164,33.91,80951.48,0.0,-0.90763,4e-05,21.05084]
[1778658751178,33.91,80951.65,0.0,-0.90763,4e-05,21.04984]
[1778658756212,33.91,80953.05,0.0,-0.90757,4e-05,21.05954]
[1778658761248,33.91,80951.92,0.0,-0.90762,4e-05,21.05213]
[1778658767290,33.91,80950.23,0.0,-0.90768,4e-05,21.04109]
[1778658772324,33.91,80947.97,0.0,-0.90776,4e-05,21.02626]
[1778658779373,33.91,80945.75,0.0,-0.90784,4e-05,21.01209]
[1778658784408,33.91,80945.14,0.0,-0.90786,4e-05,21.00856]
[1778658789444,33.91,80944.63,0.0,-0.90788,4e-05,21.0057]
[1778658795486,33.91,80940.47,0.0,-0.90804,4e-05,20.97858]
[1778658802535,33.91,80940.85,0.0,-0.90801,4e-05,20.98223]
[1778658807571,33.91,80940.41,0.0,-0.90803,4e-05,20.98004]
[1778658812605,33.91,80942.09,0.0,-0.90797,4e-05,20.98978]
[1778658819655,33.91,80943.27,0.0,-0.90792,4e-05,20.99867]
[1778658825696,33.92,80944.26,0.0,-0.90787,4e-05,21.00609]
[1778658829725,33.92,80951.28,0.0,-0.9076,4e-05,21.05378]
[1778658832746,33.92,80953.14,0.0,-0.90753,4e-05,21.06647]
[1778658837781,33.92,80952.98,0.0,-0.90753,4e-05,21.06557]
[1778658844830,33.92,80952.69,0.0,-0.90754,4e-05,21.06383]
[1778658846845,33.92,80958.83,0.0,-0.90731,4e-05,21.10526]
[1778658848859,33.92,80959.7,0.0,-0.90727,4e-05,21.11111]
[1778658854750,33.92,80960.29,0.0,-0.90725,4e-05,21.11488]
[1778658864821,33.92,80962.85,0.0,-0.90716,4e-05,21.13167]
[1778658870012,33.92,80963.15,0.0,-0.90715,4e-05,21.13337]
[1778658875041,33.92,80964.07,0.0,-0.90712,4e-05,21.13692]
[1778658881083,33.91,80965.16,0.0,-0.90708,4e-05,21.14379]
[1778658885111,33.91,80971.32,0.0,-0.90685,4e-05,21.18504]
[1778658887129,33.91,80971.17,0.0,-0.90686,4e-05,21.18377]
[1778658891153,33.91,80965.24,0.0,-0.90709,4e-05,21.14314]
[1778658892161,33.91,80965.43,0.0,-0.90708,4e-05,21.14434]
[1778658896188,33.91,80955.97,0.0,-0.90745,4e-05,21.08021]
[1778658898203,33.91,80952.14,0.0,-0.90759,4e-05,21.05434]
[1778658900216,33.91,80961.28,0.0,-0.90724,4e-05,21.11603]
[1778658902230,33.91,80963.05,0.0,-0.90717,4e-05,21.12796]
[1778658903238,33.91,80958.0,0.0,-0.90737,4e-05,21.09385]
[1778658906258,33.91,80956.5,0.0,-0.90743,4e-05,21.08367]
[1778658912300,33.91,80957.82,0.0,-0.90738,4e-05,21.09255]
[1778658917334,33.91,80956.19,0.0,-0.90744,4e-05,21.08153]
[1778658922370,33.91,80955.51,0.0,-0.90747,4e-05,21.07698]
[1778658930425,33.91,80954.16,0.0,-0.90752,4e-05,21.06802]
[1778658938485,33.91,80954.36,0.0,-0.90752,4e-05,21.06724]
[1778658943518,33.91,80952.52,0.0,-0.90759,4e-05,21.05499]
[1778658948554,33.91,80951.26,0.0,-0.90763,4e-05,21.0468]
[1778658954594,33.91,80950.97,0.0,-0.90764,4e-05,21.04519]
[1778658960636,33.91,80949.86,0.0,-0.90768,4e-05,21.03808]
[1778658965671,33.91,80950.58,0.0,-0.90765,4e-05,21.04327]
[1778658971713,33.91,80950.58,0.0,-0.90765,4e-05,21.04363]
[1778658976749,33.92,80951.7,0.0,-0.90761,4e-05,21.05145]
[1778658981784,33.92,80952.99,0.0,-0.90756,4e-05,21.06037]
[1778658986820,33.92,80954.07,0.0,-0.90751,4e-05,21.06783]
[1778658991855,33.92,80955.26,0.0,-0.90748,4e-05,21.07365]
[1778658996889,33.92,80958.96,0.0,-0.90733,4e-05,21.09859]
[1778659001924,33.92,80960.17,0.0,-0.90729,4e-05,21.10665]
[1778659006960,33.92,80959.21,0.0,-0.90732,4e-05,21.10004]
[1778659011995,33.92,80958.24,0.0,-0.90736,4e-05,21.0934]
[1778659017029,33.92,80958.85,0.0,-0.90734,4e-05,21.09745]
[1778659022065,33.92,80959.2,0.0,-0.90733,4e-05,21.09973]
[1778659027100,33.92,80965.63,0.0,-0.90708,4e-05,21.14295]
[1778659032136,33.91,80966.81,0.0,-0.90704,4e-05,21.15054]
[1778659037171,33.91,80967.71,0.0,-0.907,4e-05,21.15614]
[1778659042206,33.91,80967.39,0.0,-0.90702,4e-05,21.15349]
[1778659047241,33.91,80967.53,0.0,-0.90702,4e-05,21.15394]
[1778659052276,33.91,80967.53,0.0,-0.90703,4e-05,21.15115]
[1778659057310,33.91,80968.05,0.0,-0.90701,4e-05,21.1542]
[1778659062345,33.91,80968.82,0.0,-0.90698,4e-05,21.15891]
[1778659068387,33.91,80969.98,0.0,-0.90694,4e-05,21.16611]
[1778659073426,33.91,80980.4,0.0,-0.90654,4e-05,21.23588]
[1778659075451,33.91,80983.13,0.0,-0.90644,4e-05,21.25397]
[1778659080473,33.91,80984.44,0.0,-0.9064,4e-05,21.26161]
[1778659085510,33.91,80987.74,0.0,-0.90628,4e-05,21.28263]
[1778659090545,33.91,80988.45,0.0,-0.90626,4e-05,21.28604]
[1778659095579,33.91,80989.22,0.0,-0.90624,4e-05,21.28983]
[1778659100615,33.9,80991.52,0.0,-0.90616,4e-05,21.30395]
[1778659102629,33.9,81001.9,0.0,-0.90576,4e-05,21.37367]
[1778659104644,33.9,81002.84,0.0,-0.90572,4e-05,21.37931]
[1778659109679,33.9,81005.19,0.0,-0.90565,4e-05,21.39273]
[1778659113707,33.9,81010.41,0.0,-0.90546,4e-05,21.42408]
[1778659120756,33.9,81014.16,0.0,-0.90534,4e-05,21.44612]
[1778659125791,33.89,81018.98,0.0,-0.90516,4e-05,21.47632]
[1778659130827,33.89,81022.45,0.0,-0.90504,4e-05,21.49714]
[1778659136735,33.89,81025.36,0.0,-0.90495,4e-05,21.5134]
[1778659142910,33.89,81024.83,0.0,-0.90499,4e-05,21.50623]
[1778659147945,33.88,81024.31,0.0,-0.90503,4e-05,21.49978]
[1778659153988,33.88,81023.67,0.0,-0.90508,4e-05,21.49199]
[1778659160031,33.88,81023.17,0.0,-0.90512,4e-05,21.48525]
[1778659166072,33.87,81022.88,0.0,-0.90515,4e-05,21.48]
[1778659171108,33.87,81022.1,0.0,-0.9052,4e-05,21.46969]
[1778659176142,33.87,81021.6,0.0,-0.90525,4e-05,21.46265]
[1778659181178,33.87,81021.02,0.0,-0.90529,4e-05,21.45513]
[1778659185207,33.86,81013.92,0.0,-0.90558,4e-05,21.40406]
[1778659187089,33.86,81013.58,0.0,-0.9056,4e-05,21.40048]
[1778659192256,33.86,81012.46,0.0,-0.90567,4e-05,21.39003]
[1778659199308,33.86,81013.05,0.0,-0.90566,4e-05,21.39164]
[1778659201289,33.86,81012.97,0.0,-0.90566,4e-05,21.39079]
[1778659202822,33.86,81006.59,0.0,-0.90591,4e-05,21.34747]
[1778659200081,33.86,81006.59,0.0,-0.90591,4e-05,21.34747]
[1778659211805,33.86,81006.59,0.0,-0.90591,4e-05,21.34747]
[1778659212407,33.86,81015.85,0.0,-0.90555,4e-05,21.41035]
[1778659214448,33.86,81021.66,0.0,-0.90532,4e-05,21.44985]
[1778659219493,33.86,81024.86,0.0,-0.9052,4e-05,21.47161]
[1778659224510,33.86,81027.05,0.0,-0.90511,4e-05,21.48652]
[1778659229547,33.86,81028.4,0.0,-0.90506,4e-05,21.4957]
[1778659233573,33.86,81034.37,0.0,-0.90483,4e-05,21.53404]
[1778659238611,33.86,81042.92,0.0,-0.9045,4e-05,21.59232]
[1778659243644,33.86,81046.62,0.0,-0.90435,4e-05,21.61756]
[1778659245658,33.86,81048.56,0.0,-0.90428,4e-05,21.6305]
[1778659250692,33.86,81050.18,0.0,-0.90422,4e-05,21.63985]
[1778659255727,33.85,81055.09,0.0,-0.90404,4e-05,21.67151]
[1778659260762,33.85,81054.28,0.0,-0.90408,4e-05,21.66393]
[1778659262776,33.85,81044.21,0.0,-0.90449,4e-05,21.59405]
[1778659264790,33.85,81045.02,0.0,-0.90446,4e-05,21.59826]
[1778659269827,33.85,81045.68,0.0,-0.90445,4e-05,21.60032]
[1778659274862,33.85,81045.21,0.0,-0.90448,4e-05,21.59537]
[1778659279897,33.84,81043.54,0.0,-0.90456,4e-05,21.58255]
[1778659286946,33.84,81043.15,0.0,-0.90458,4e-05,21.57804]
[1778659291981,33.84,81042.74,0.0,-0.90461,4e-05,21.57164]
[1778659297018,33.84,81045.38,0.0,-0.90452,4e-05,21.58836]
[1778659301046,33.84,81039.24,0.0,-0.90477,4e-05,21.54541]
[1778659306082,33.84,81035.39,0.0,-0.90492,4e-05,21.51813]
[1778659311117,33.84,81035.04,0.0,-0.90495,4e-05,21.5136]
[1778659316151,33.84,81037.86,0.0,-0.90486,4e-05,21.5303]
[1778659321186,33.83,81038.77,0.0,-0.90484,4e-05,21.53388]
[1778659326221,33.83,81040.2,0.0,-0.9048,4e-05,21.54079]
[1778659330249,33.83,81049.48,0.0,-0.90444,4e-05,21.60202]
[1778659332264,33.83,81049.51,0.0,-0.90445,4e-05,21.60113]
[1778659337298,33.82,81051.78,0.0,-0.90438,4e-05,21.61371]
[1778659342333,33.82,81051.47,0.0,-0.90441,4e-05,21.60859]
[1778659348375,33.82,81053.26,0.0,-0.90436,4e-05,21.61735]
[1778659353410,33.82,81056.77,0.0,-0.90425,4e-05,21.636]
[1778659355424,33.82,81059.23,0.0,-0.90416,4e-05,21.65157]
[1778659358445,33.81,81059.32,0.0,-0.90416,4e-05,21.65025]
[1778659363482,33.81,81059.68,0.0,-0.90417,4e-05,21.64944]
[1778659368516,33.81,81060.47,0.0,-0.90416,4e-05,21.6516]
[1778659373553,33.81,81060.57,0.0,-0.90417,4e-05,21.649]
[1778659379595,33.8,81060.67,0.0,-0.90419,4e-05,21.64578]
[1778659383622,33.8,81052.34,0.0,-0.90454,4e-05,21.5863]
[1778659384629,33.8,81044.73,0.0,-0.90484,4e-05,21.53372]
[1778659385636,33.8,81047.92,0.0,-0.90472,4e-05,21.55495]
[1778659391679,33.8,81050.36,0.0,-0.90464,4e-05,21.56863]
[1778659396715,33.79,81050.45,0.0,-0.90465,4e-05,21.56669]
[1778659397721,33.79,81064.58,0.0,-0.90409,4e-05,21.6635]
[1778659399735,33.79,81065.87,0.0,-0.90404,4e-05,21.67263]
[1778659404770,33.79,81060.45,0.0,-0.90425,4e-05,21.63601]
[1778659409805,33.79,81060.9,0.0,-0.90423,4e-05,21.63967]
[1778659414841,33.8,81065.26,0.0,-0.90406,4e-05,21.66768]
[1778659419875,33.8,81061.73,0.0,-0.9042,4e-05,21.64399]
[1778659424910,33.8,81061.9,0.0,-0.90419,4e-05,21.64571]
[1778659429945,33.8,81061.5,0.0,-0.9042,4e-05,21.64351]
[1778659434980,33.8,81061.0,0.0,-0.90422,4e-05,21.64066]
[1778659440016,33.8,81061.17,0.0,-0.90421,4e-05,21.64239]
[1778659445050,33.8,81062.51,0.0,-0.90415,4e-05,21.65211]
[1778659450089,33.8,81063.45,0.0,-0.90411,4e-05,21.65909]
[1778659455121,33.8,81063.3,0.0,-0.90412,4e-05,21.65851]
[1778659460155,33.8,81060.0,0.0,-0.90424,4e-05,21.63644]
[1778659465190,33.8,81059.2,0.0,-0.90427,4e-05,21.63159]
[1778659470225,33.8,81058.18,0.0,-0.90431,4e-05,21.62525]
[1778659475260,33.8,81055.81,0.0,-0.90441,4e-05,21.60744]
[1778659480295,33.8,81054.85,0.0,-0.90444,4e-05,21.6017]
[1778659485331,33.8,81055.05,0.0,-0.90443,4e-05,21.60391]
[1778659490365,33.8,81056.75,0.0,-0.90435,4e-05,21.61633]
[1778659496407,33.8,81057.05,0.0,-0.90434,4e-05,21.61926]
[1778659501443,33.8,81058.47,0.0,-0.90428,4e-05,21.62966]
[1778659506479,33.81,81060.88,0.0,-0.90418,4e-05,21.64673]
[1778659511512,33.81,81062.69,0.0,-0.9041,4e-05,21.65958]
[1778659516549,33.81,81057.45,0.0,-0.90431,4e-05,21.6242]
[1778659521583,33.81,81055.61,0.0,-0.90438,4e-05,21.61229]
[1778659526618,33.81,81054.88,0.0,-0.9044,4e-05,21.60804]
[1778659529568,33.81,81049.58,0.0,-0.90461,4e-05,21.57233]
[1778659534678,33.81,81048.12,0.0,-0.90467,4e-05,21.5611]
[1778659539718,33.81,81048.14,0.0,-0.90466,4e-05,21.56269]
[1778659544753,33.81,81049.12,0.0,-0.9046,4e-05,21.57219]
[1778659548782,33.81,81042.11,0.0,-0.90487,4e-05,21.52552]
[1778659550797,33.81,81041.45,0.0,-0.90489,4e-05,21.52149]
[1778659556840,33.82,81041.26,0.0,-0.90489,4e-05,21.52181]
[1778659561878,33.82,81040.05,0.0,-0.90493,4e-05,21.51494]
[1778659564898,33.82,81031.71,0.0,-0.90525,4e-05,21.45896]
[1778659566914,33.82,81028.65,0.0,-0.90537,4e-05,21.43877]
[1778659571948,33.82,81026.47,0.0,-0.90544,4e-05,21.42591]
[1778659576982,33.82,81009.9,0.0,-0.90608,4e-05,21.3149]
[1778659577990,33.82,81001.12,0.0,-0.90642,4e-05,21.2553]
[1778659578997,33.82,81000.85,0.0,-0.90643,4e-05,21.2536]
[1778659580016,33.82,81000.43,0.0,-0.90645,4e-05,21.25096]
[1778659585071,33.82,81005.7,0.0,-0.90624,4e-05,21.28777]
[1778659590108,33.82,81004.49,0.0,-0.90628,4e-05,21.28036]
[1778659595142,33.82,80999.97,0.0,-0.90646,4e-05,21.24829]
[1778659597155,33.82,81005.66,0.0,-0.90623,4e-05,21.28731]
[1778659599170,33.82,81011.09,0.0,-0.90602,4e-05,21.32451]
[1778659601183,33.82,81011.95,0.0,-0.90599,4e-05,21.33059]
[1778659606219,33.82,81014.99,0.0,-0.90586,4e-05,21.35172]
[1778659611253,33.83,81015.62,0.0,-0.90584,4e-05,21.35634]
[1778659616289,33.83,81014.73,0.0,-0.90587,4e-05,21.3507]
[1778659623337,33.83,81014.66,0.0,-0.90587,4e-05,21.3507]
[1778659628372,33.83,81015.56,0.0,-0.90583,4e-05,21.35716]
[1778659633407,33.83,81015.86,0.0,-0.90582,4e-05,21.3595]
[1778659638444,33.83,81017.28,0.0,-0.90576,4e-05,21.36945]
[1778659643477,33.83,81017.79,0.0,-0.90574,4e-05,21.37313]
[1778659648512,33.83,81016.43,0.0,-0.90579,4e-05,21.3641]
[1778659653548,33.83,81015.07,0.0,-0.90585,4e-05,21.35284]
[1778659656569,33.83,80994.68,0.0,-0.90664,4e-05,21.21469]
[1778659658583,33.83,80992.74,0.0,-0.90672,4e-05,21.2019]
[1778659663618,33.83,80992.2,0.0,-0.90673,4e-05,21.19965]
[1778659668653,33.83,80991.94,0.0,-0.90673,4e-05,21.19932]
[1778659673687,33.83,80992.02,0.0,-0.90672,4e-05,21.20128]
[1778659678723,33.83,80994.75,0.0,-0.90661,4e-05,21.22115]
[1778659683757,33.83,80994.8,0.0,-0.9066,4e-05,21.22274]
[1778659688796,33.84,80994.89,0.0,-0.90659,4e-05,21.22459]
[1778659695841,33.84,80994.54,0.0,-0.90659,4e-05,21.22393]
[1778659700877,33.84,80994.56,0.0,-0.90658,4e-05,21.2253]
[1778659705912,33.84,80994.46,0.0,-0.90658,4e-05,21.22583]
[1778659711953,33.84,80993.99,0.0,-0.9066,4e-05,21.22179]
[1778659716990,33.84,80993.99,0.0,-0.90659,4e-05,21.22301]
[1778659722027,33.84,80994.06,0.0,-0.90658,4e-05,21.2247]
[1778659727061,33.84,80993.98,0.0,-0.90658,4e-05,21.22534]
[1778659732097,33.84,80993.25,0.0,-0.9066,4e-05,21.2216]
[1778659740152,33.85,80993.63,0.0,-0.90657,4e-05,21.2261]
[1778659745187,33.85,80994.43,0.0,-0.90653,4e-05,21.23267]
[1778659751121,33.85,80994.77,0.0,-0.90651,4e-05,21.23632]
[1778659757272,33.85,80994.66,0.0,-0.90651,4e-05,21.2369]
[1778659762307,33.85,80996.2,0.0,-0.90644,4e-05,21.2484]
[1778659767344,33.85,80998.12,0.0,-0.90636,4e-05,21.26241]
[1778659771370,33.85,81004.02,0.0,-0.90614,4e-05,21.30079]
[1778659777411,33.85,81004.5,0.0,-0.90611,4e-05,21.30491]
[1778659782447,33.85,81007.15,0.0,-0.90601,4e-05,21.32342]
[1778659783453,33.85,81001.27,0.0,-0.90623,4e-05,21.28363]
[1778659784460,33.85,80999.15,0.0,-0.90632,4e-05,21.26941]
[1778659789496,33.85,80997.66,0.0,-0.90637,4e-05,21.26014]
[1778659795539,33.85,80997.43,0.0,-0.90637,4e-05,21.25967]
[1778659800574,33.86,80997.4,0.0,-0.90637,4e-05,21.26037]
[1778659805609,33.86,80997.75,0.0,-0.90635,4e-05,21.26364]
[1778659808629,33.86,81005.58,0.0,-0.90604,4e-05,21.31725]
[1778659810643,33.86,81009.48,0.0,-0.90589,4e-05,21.34396]
[1778659815678,33.86,81011.13,0.0,-0.90582,4e-05,21.35544]
[1778659821632,33.86,81012.02,0.0,-0.90578,4e-05,21.36171]
[1778659826758,33.86,81011.91,0.0,-0.90579,4e-05,21.36114]
[1778659831794,33.86,81014.37,0.0,-0.9057,4e-05,21.37567]
[1778659836829,33.86,81017.58,0.0,-0.90557,4e-05,21.3975]
[1778659845892,33.86,81021.48,0.0,-0.90542,4e-05,21.42367]
[1778659851843,33.86,81022.3,0.0,-0.90539,4e-05,21.42891]
[1778659853949,33.86,81013.59,0.0,-0.90573,4e-05,21.36961]
[1778659855962,33.86,81009.14,0.0,-0.90591,4e-05,21.33938]
[1778659860996,33.86,81007.96,0.0,-0.90595,4e-05,21.33172]
[1778659868047,33.86,81007.18,0.0,-0.90598,4e-05,21.32698]
[1778659873083,33.86,81004.97,0.0,-0.90606,4e-05,21.31241]
[1778659878117,33.86,81002.87,0.0,-0.90614,4e-05,21.2987]
[1778659884159,33.86,81002.8,0.0,-0.90614,4e-05,21.29896]
[1778659891208,33.86,81002.71,0.0,-0.90615,4e-05,21.2969]
[1778659902288,33.86,81002.38,0.0,-0.90615,4e-05,21.29606]
[1778659907321,33.86,81006.4,0.0,-0.90599,4e-05,21.32387]
[1778659912357,33.86,81005.51,0.0,-0.90602,4e-05,21.31826]
[1778659917391,33.86,81004.9,0.0,-0.90605,4e-05,21.31459]
[1778659922426,33.86,81004.55,0.0,-0.90606,4e-05,21.31271]
[1778659928468,33.86,81004.73,0.0,-0.90605,4e-05,21.31453]
[1778659933503,33.86,80998.35,0.0,-0.90629,4e-05,21.27184]
[1778659934510,33.86,80988.52,0.0,-0.90667,4e-05,21.20541]
[1778659937531,33.86,80987.76,0.0,-0.9067,4e-05,21.20094]
[1778659942566,33.87,80987.07,0.0,-0.90672,4e-05,21.19756]
[1778659944581,33.87,80981.46,0.0,-0.90693,4e-05,21.16041]
[1778659947602,33.87,80980.45,0.0,-0.90696,4e-05,21.15454]
[1778659952637,33.87,80980.22,0.0,-0.90698,4e-05,21.15105]
[1778659957672,33.87,80980.19,0.0,-0.90698,4e-05,21.1504]
[1778659962706,33.87,80977.02,0.0,-0.90711,4e-05,21.12859]
[1778659967741,33.87,80975.71,0.0,-0.90716,4e-05,21.11948]
[1778659972777,33.87,80973.63,0.0,-0.90724,4e-05,21.10526]
[1778659982847,33.87,80971.12,0.0,-0.90734,4e-05,21.08825]
[1778659988889,33.87,80970.31,0.0,-0.90735,4e-05,21.08531]
[1778659993923,33.87,80977.29,0.0,-0.90707,4e-05,21.13456]
[1778659995937,33.87,80979.84,0.0,-0.90697,4e-05,21.15252]
[1778660000972,33.87,80973.89,0.0,-0.90719,4e-05,21.11395]
[1778660002987,33.87,80972.9,0.0,-0.90722,4e-05,21.10796]
[1778660008022,33.88,80974.17,0.0,-0.90716,4e-05,21.11846]
[1778660011043,33.88,80980.34,0.0,-0.90692,4e-05,21.15894]
[1778660014063,33.88,80980.2,0.0,-0.90692,4e-05,21.15894]
[1778660020106,33.88,80982.86,0.0,-0.90681,4e-05,21.17875]
[1778660025141,33.88,80987.08,0.0,-0.90664,4e-05,21.20862]
[1778660028161,33.88,80996.84,0.0,-0.90626,4e-05,21.27538]
[1778660031182,33.88,80996.94,0.0,-0.90625,4e-05,21.27654]
[1778660036220,33.88,80997.92,0.0,-0.90621,4e-05,21.28387]
[1778660041254,33.88,80998.36,0.0,-0.90619,4e-05,21.28749]
[1778660046291,33.88,81001.94,0.0,-0.90604,4e-05,21.31233]
[1778660051325,33.88,81006.44,0.0,-0.90587,4e-05,21.34329]
[1778660054346,33.88,81007.83,0.0,-0.90581,4e-05,21.35286]
[1778660059382,33.88,81008.07,0.0,-0.9058,4e-05,21.35464]
[1778660064416,33.88,81008.13,0.0,-0.9058,4e-05,21.35517]
[1778660069451,33.88,81010.18,0.0,-0.90572,4e-05,21.3692]
[1778660074487,33.88,81013.9,0.0,-0.90558,4e-05,21.39215]
[1778660079522,33.88,81014.16,0.0,-0.90557,4e-05,21.39378]
[1778660084557,33.88,81014.57,0.0,-0.90556,4e-05,21.39641]
[1778660089593,33.88,81013.03,0.0,-0.90562,4e-05,21.38581]
[1778660094627,33.88,81013.0,0.0,-0.90562,4e-05,21.38553]
[1778660096641,33.88,81018.56,0.0,-0.9054,4e-05,21.42325]
[1778660098655,33.88,81022.0,0.0,-0.90527,4e-05,21.44651]
[1778660103691,33.88,81022.88,0.0,-0.90524,4e-05,21.45199]
[1778660108724,33.88,81023.87,0.0,-0.9052,4e-05,21.45816]
[1778660113760,33.88,81022.92,0.0,-0.90524,4e-05,21.45101]
[1778660118794,33.88,81023.94,0.0,-0.90521,4e-05,21.45738]
[1778660124836,33.88,81026.79,0.0,-0.9051,4e-05,21.47599]
[1778660129871,33.88,81027.61,0.0,-0.90507,4e-05,21.48085]
[1778660133899,33.88,81033.91,0.0,-0.90484,4e-05,21.52075]
[1778660138937,33.88,81033.89,0.0,-0.90484,4e-05,21.51957]
[1778660144979,33.88,81034.13,0.0,-0.90484,4e-05,21.51996]
[1778660150014,33.88,81036.29,0.0,-0.90476,4e-05,21.53362]
[1778660153035,33.88,81040.64,0.0,-0.9046,4e-05,21.56254]
[1778660158071,33.87,81042.57,0.0,-0.90453,4e-05,21.57433]
[1778660163105,33.87,81044.8,0.0,-0.90445,4e-05,21.58809]
[1778660168141,33.87,81047.71,0.0,-0.90434,4e-05,21.60635]
[1778660170155,33.87,81053.42,0.0,-0.90412,4e-05,21.64465]
[1778660171162,33.87,81059.9,0.0,-0.90387,4e-05,21.68857]
[1778660172169,33.87,81060.29,0.0,-0.90386,4e-05,21.69085]
[1778660173176,33.87,81060.5,0.0,-0.90385,4e-05,21.69184]
[1778660178212,33.87,81068.91,0.0,-0.90353,4e-05,21.74705]
[1778660180224,33.87,81073.87,0.0,-0.90334,4e-05,21.77997]
[1778660185261,33.86,81071.47,0.0,-0.90345,4e-05,21.76073]
[1778660190295,33.86,81072.84,0.0,-0.90341,4e-05,21.76736]
[1778660196337,33.86,81073.59,0.0,-0.90341,4e-05,21.76688]
[1778660201371,33.86,81072.02,0.0,-0.90349,4e-05,21.75341]
[1778660206406,33.85,81074.18,0.0,-0.90342,4e-05,21.76552]
[1778660211442,33.85,81072.37,0.0,-0.90351,4e-05,21.75048]
[1778660216477,33.85,81074.82,0.0,-0.90343,4e-05,21.76465]
[1778660218491,33.85,81080.75,0.0,-0.9032,4e-05,21.80421]
[1778660220506,33.85,81082.76,0.0,-0.90313,4e-05,21.81681]
[1778660226546,33.84,81086.15,0.0,-0.90301,4e-05,21.83631]
[1778660231582,33.84,81083.38,0.0,-0.90314,4e-05,21.81419]
[1778660236618,33.84,81082.93,0.0,-0.90318,4e-05,21.80811]
[1778660237625,33.84,81091.96,0.0,-0.90282,4e-05,21.86943]
[1778660239639,33.84,81092.17,0.0,-0.90282,4e-05,21.8696]
[1778660243667,33.84,81086.65,0.0,-0.90305,4e-05,21.82987]
[1778660245681,33.84,81082.29,0.0,-0.90323,4e-05,21.79958]
[1778660249712,33.83,81083.32,0.0,-0.90319,4e-05,21.80606]
[1778660252733,33.83,81089.43,0.0,-0.90296,4e-05,21.84519]
[1778660254747,33.83,81092.05,0.0,-0.90286,4e-05,21.86189]
[1778660259782,33.83,81088.72,0.0,-0.90301,4e-05,21.83706]
[1778660264817,33.83,81089.34,0.0,-0.90299,4e-05,21.84037]
[1778660269851,33.83,81090.53,0.0,-0.90295,4e-05,21.84754]
[1778660274887,33.83,81080.44,0.0,-0.90336,4e-05,21.77734]
[1778660276901,33.83,81072.44,0.0,-0.90368,4e-05,21.72226]
[1778660278917,33.83,81071.97,0.0,-0.90369,4e-05,21.71896]
[1778660283951,33.83,81068.08,0.0,-0.90385,4e-05,21.69226]
[1778660288985,33.83,81068.25,0.0,-0.90384,4e-05,21.69344]
[1778660294024,33.83,81065.85,0.0,-0.90395,4e-05,21.67448]
[1778660299058,33.82,81066.06,0.0,-0.90396,4e-05,21.67391]
[1778660303088,33.82,81058.19,0.0,-0.90428,4e-05,21.61855]
[1778660305103,33.82,81056.44,0.0,-0.90435,4e-05,21.6059]
[1778660312148,33.82,81056.36,0.0,-0.90438,4e-05,21.60099]
[1778660316177,33.82,81066.25,0.0,-0.90399,4e-05,21.6674]
[1778660318191,33.82,81068.56,0.0,-0.9039,4e-05,21.68251]
[1778660323227,33.82,81070.44,0.0,-0.90384,4e-05,21.69333]
[1778660328262,33.82,81071.43,0.0,-0.90382,4e-05,21.69797]
[1778660333295,33.81,81068.06,0.0,-0.90396,4e-05,21.67281]
[1778660338331,33.81,81066.15,0.0,-0.90405,4e-05,21.65783]
[1778660343365,33.81,81061.94,0.0,-0.90423,4e-05,21.62728]
[1778660348400,33.81,81059.36,0.0,-0.90434,4e-05,21.60806]
[1778660353435,33.81,81057.9,0.0,-0.9044,4e-05,21.59667]
[1778660356464,33.81,81052.41,0.0,-0.90462,4e-05,21.5584]
[1778660357464,33.81,81044.29,0.0,-0.90495,4e-05,21.50236]
[1778660358472,33.81,81039.12,0.0,-0.90516,4e-05,21.46649]
[1778660359478,33.81,81040.23,0.0,-0.90512,4e-05,21.4735]
[1778660360486,33.8,81044.01,0.0,-0.90497,4e-05,21.49876]
[1778660363506,33.8,81046.46,0.0,-0.90488,4e-05,21.51426]
[1778660368543,33.8,81048.2,0.0,-0.90482,4e-05,21.52533]
[1778660373579,33.8,81046.17,0.0,-0.90491,4e-05,21.50832]
[1778660378612,33.8,81045.09,0.0,-0.90496,4e-05,21.5002]
[1778660385662,33.8,81043.15,0.0,-0.90504,4e-05,21.48607]
[1778660390697,33.8,81039.32,0.0,-0.90519,4e-05,21.45944]
[1778660395731,33.8,81038.73,0.0,-0.90522,4e-05,21.45506]
[1778660400767,33.8,81038.14,0.0,-0.90525,4e-05,21.45029]
[1778660405804,33.8,81041.54,0.0,-0.90512,4e-05,21.47232]
[1778660410837,33.8,81045.01,0.0,-0.905,4e-05,21.49341]
[1778660415873,33.79,81047.95,0.0,-0.90489,4e-05,21.51155]
[1778660422924,33.79,81046.09,0.0,-0.90498,4e-05,21.49715]
[1778660427956,33.79,81046.39,0.0,-0.90497,4e-05,21.4986]
[1778660432991,33.79,81046.08,0.0,-0.90499,4e-05,21.49354]
[1778660438026,33.79,81046.84,0.0,-0.90497,4e-05,21.49812]
[1778660444071,33.79,81047.36,0.0,-0.90495,4e-05,21.50093]
[1778660451118,33.79,81049.71,0.0,-0.90487,4e-05,21.51604]
[1778660452125,33.79,81057.43,0.0,-0.90456,4e-05,21.56862]
[1778660453131,33.79,81069.83,0.0,-0.90407,4e-05,21.65324]
[1778660454143,33.79,81070.8,0.0,-0.90404,4e-05,21.65931]
[1778660460181,33.79,81071.6,0.0,-0.90402,4e-05,21.66266]
[1778660465219,33.79,81073.34,0.0,-0.90396,4e-05,21.6728]
[1778660471260,33.78,81072.93,0.0,-0.90399,4e-05,21.66781]
[1778660476295,33.78,81071.19,0.0,-0.90407,4e-05,21.65414]
[1778660482337,33.78,81068.8,0.0,-0.90418,4e-05,21.63577]
[1778660487372,33.78,81064.3,0.0,-0.90436,4e-05,21.60346]
[1778660492407,33.78,81062.39,0.0,-0.90446,4e-05,21.58677]
[1778660497442,33.78,81060.71,0.0,-0.90453,4e-05,21.5741]
[1778660502478,33.78,81062.03,0.0,-0.90448,4e-05,21.58202]
[1778660507512,33.78,81063.07,0.0,-0.90445,4e-05,21.58796]
[1778660512549,33.77,81063.15,0.0,-0.90445,4e-05,21.58729]
[1778660517582,33.77,81063.52,0.0,-0.90445,4e-05,21.5886]
[1778660522617,33.77,81067.08,0.0,-0.90431,4e-05,21.61173]
[1778660527652,33.77,81069.61,0.0,-0.90422,4e-05,21.62766]
[1778660533695,33.77,81070.75,0.0,-0.90419,4e-05,21.63366]
[1778660538730,33.77,81074.24,0.0,-0.90406,4e-05,21.65602]
[1778660541751,33.77,81077.14,0.0,-0.90395,4e-05,21.67487]
[1778660546787,33.77,81078.89,0.0,-0.90389,4e-05,21.68504]
[1778660551822,33.76,81079.4,0.0,-0.90389,4e-05,21.68435]
[1778660556858,33.76,81078.31,0.0,-0.90394,4e-05,21.67507]
[1778660561893,33.76,81073.56,0.0,-0.90414,4e-05,21.64083]
[1778660566927,33.76,81073.65,0.0,-0.90415,4e-05,21.6399]
[1778660571962,33.76,81073.91,0.0,-0.90415,4e-05,21.64014]
[1778660576997,33.75,81073.76,0.0,-0.90418,4e-05,21.63489]
[1778660582034,33.75,81073.4,0.0,-0.9042,4e-05,21.63096]
[1778660588075,33.75,81073.39,0.0,-0.90421,4e-05,21.62916]
[1778660593138,33.75,81073.67,0.0,-0.90421,4e-05,21.62965]
[1778660598173,33.75,81072.57,0.0,-0.90426,4e-05,21.62068]
[1778660603209,33.75,81072.08,0.0,-0.90429,4e-05,21.61595]
[1778660610258,33.75,81072.49,0.0,-0.90429,4e-05,21.61691]
[1778660615293,33.74,81072.74,0.0,-0.90429,4e-05,21.61473]
[1778660620328,33.74,81072.27,0.0,-0.90432,4e-05,21.61021]
[1778660625364,33.74,81071.66,0.0,-0.90435,4e-05,21.60475]
[1778660630399,33.74,81072.49,0.0,-0.90433,4e-05,21.60919]
[1778660634428,33.74,81067.09,0.0,-0.90457,4e-05,21.56689]
[1778660639460,33.73,81066.12,0.0,-0.90466,4e-05,21.55128]
[1778660644496,33.72,81065.39,0.0,-0.90472,4e-05,21.54129]
[1778660646510,33.72,81053.95,0.0,-0.90518,4e-05,21.46239]
[1778660649531,33.72,81053.42,0.0,-0.90521,4e-05,21.45735]
[1778660654566,33.72,81056.9,0.0,-0.90508,4e-05,21.47892]
[1778660659601,33.72,81060.56,0.0,-0.90495,4e-05,21.50154]
[1778660664636,33.72,81062.42,0.0,-0.9049,4e-05,21.51176]
[1778660669671,33.71,81064.09,0.0,-0.90485,4e-05,21.52061]
[1778660674705,33.71,81064.99,0.0,-0.90483,4e-05,21.52184]
[1778660677727,33.71,81057.96,0.0,-0.90512,4e-05,21.47221]
[1778660678734,33.71,81057.1,0.0,-0.90516,4e-05,21.46588]
[1778660683768,33.71,81059.12,0.0,-0.90509,4e-05,21.47747]
[1778660688804,33.71,81057.83,0.0,-0.90516,4e-05,21.46638]
[1778660693838,33.7,81056.64,0.0,-0.90522,4e-05,21.45606]
[1778660700893,33.7,81057.84,0.0,-0.90519,4e-05,21.46125]
[1778660705930,33.7,81061.99,0.0,-0.90504,4e-05,21.48738]
[1778660710964,33.7,81062.6,0.0,-0.90503,4e-05,21.48921]
[1778660715999,33.7,81062.98,0.0,-0.90503,4e-05,21.48947]
[1778660721034,33.69,81063.03,0.0,-0.90504,4e-05,21.48747]
[1778660726068,33.69,81072.53,0.0,-0.90468,4e-05,21.55017]
[1778660727076,33.69,81075.09,0.0,-0.90458,4e-05,21.56715]
[1778660732110,33.69,81077.3,0.0,-0.9045,4e-05,21.57915]
[1778660737146,33.69,81083.2,0.0,-0.90427,4e-05,21.61952]
[1778660742181,33.69,81086.79,0.0,-0.90414,4e-05,21.64297]
[1778660747216,33.69,81086.5,0.0,-0.90416,4e-05,21.63965]
[1778660752250,33.69,81088.12,0.0,-0.90411,4e-05,21.64819]
[1778660757285,33.68,81091.99,0.0,-0.90397,4e-05,21.67215]
[1778660762321,33.68,81096.73,0.0,-0.90379,4e-05,21.70314]
[1778660766349,33.68,81103.27,0.0,-0.90354,4e-05,21.74629]
[1778660768363,33.68,81105.69,0.0,-0.90345,4e-05,21.76174]
[1778660773397,33.68,81105.98,0.0,-0.90345,4e-05,21.7616]
[1778660778432,33.68,81106.74,0.0,-0.90343,4e-05,21.76467]
[1778660783468,33.67,81108.86,0.0,-0.90336,4e-05,21.77707]
[1778660784474,33.67,81118.05,0.0,-0.903,4e-05,21.83989]
[1778660787495,33.67,81119.6,0.0,-0.90294,4e-05,21.84912]
[1778660792531,33.67,81121.73,0.0,-0.90289,4e-05,21.8584]
[1778660797567,33.67,81121.06,0.0,-0.90293,4e-05,21.85129]
[1778660802602,33.66,81121.92,0.0,-0.90292,4e-05,21.85273]
[1778660807636,33.66,81121.84,0.0,-0.90295,4e-05,21.84768]
[1778660812671,33.66,81122.42,0.0,-0.90296,4e-05,21.84723]
[1778660817706,33.65,81125.77,0.0,-0.90284,4e-05,21.86647]
[1778660822740,33.65,81124.83,0.0,-0.9029,4e-05,21.85719]
[1778660824755,33.65,81116.18,0.0,-0.90326,4e-05,21.79564]
[1778660826769,33.65,81115.59,0.0,-0.90329,4e-05,21.78979]
[1778660830796,33.64,81106.32,0.0,-0.90368,4e-05,21.72252]
[1778660832811,33.64,81103.95,0.0,-0.90379,4e-05,21.70459]
[1778660837846,33.64,81107.83,0.0,-0.90366,4e-05,21.72757]
[1778660842881,33.63,81107.02,0.0,-0.90371,4e-05,21.71818]
[1778660846909,33.63,81100.33,0.0,-0.904,4e-05,21.66914]
[1778660848923,33.63,81096.65,0.0,-0.90415,4e-05,21.64244]
[1778660852951,33.63,81091.34,0.0,-0.90439,4e-05,21.60106]
[1778660855973,33.63,81089.85,0.0,-0.90446,4e-05,21.58905]
[1778660861007,33.62,81086.25,0.0,-0.90461,4e-05,21.56156]
[1778660866042,33.62,81084.88,0.0,-0.90469,4e-05,21.54953]
[1778660867049,33.62,81078.67,0.0,-0.90493,4e-05,21.50643]
[1778660869098,33.62,81076.55,0.0,-0.90502,4e-05,21.49095]
[1778660874105,33.62,81072.81,0.0,-0.90518,4e-05,21.46319]
[1778660876117,33.62,81071.39,0.0,-0.90524,4e-05,21.45269]
[1778660881164,33.62,81070.25,0.0,-0.9053,4e-05,21.44304]
[1778660883166,33.62,81061.75,0.0,-0.90564,4e-05,21.38416]
[1778660885180,33.62,81065.18,0.0,-0.90551,4e-05,21.40701]
[1778660890220,33.61,81063.17,0.0,-0.9056,4e-05,21.39177]
[1778660895255,33.61,81062.61,0.0,-0.90563,4e-05,21.38653]
[1778660896262,33.61,81067.88,0.0,-0.90542,4e-05,21.42232]
[1778660898276,33.61,81067.92,0.0,-0.90542,4e-05,21.42198]
[1778660903312,33.61,81068.05,0.0,-0.90543,4e-05,21.42125]
[1778660904318,33.61,81061.02,0.0,-0.90571,4e-05,21.37283]
[1778660905326,33.61,81054.58,0.0,-0.90596,4e-05,21.32849]
[1778660906333,33.61,81052.73,0.0,-0.90604,4e-05,21.3156]
[1778660907340,33.61,81052.43,0.0,-0.90605,4e-05,21.31337]
[1778660913382,33.61,81054.0,0.0,-0.906,4e-05,21.32075]
[1778660917410,33.61,81048.86,0.0,-0.90621,4e-05,21.285]
[1778660925473,33.61,81047.88,0.0,-0.90625,4e-05,21.27737]
[1778660930507,33.61,81046.01,0.0,-0.90633,4e-05,21.26405]
[1778660936549,33.61,81045.47,0.0,-0.90635,4e-05,21.25981]
[1778660941586,33.61,81045.1,0.0,-0.90637,4e-05,21.25684]
[1778660946618,33.61,81043.72,0.0,-0.90643,4e-05,21.24704]
[1778660952661,33.6,81044.53,0.0,-0.90642,4e-05,21.24891]
[1778660957696,33.6,81046.19,0.0,-0.90637,4e-05,21.25761]
[1778660962731,33.6,81045.29,0.0,-0.90642,4e-05,21.24882]
[1778660964745,33.6,81039.69,0.0,-0.90664,4e-05,21.20957]
[1778660966759,33.6,81038.7,0.0,-0.90669,4e-05,21.20188]
[1778660971794,33.59,81037.1,0.0,-0.90677,4e-05,21.18645]
[1778660976828,33.59,81036.75,0.0,-0.9068,4e-05,21.18196]
[1778660981864,33.59,81036.0,0.0,-0.90684,4e-05,21.17478]
[1778660986969,33.59,81034.54,0.0,-0.90691,4e-05,21.16278]
[1778660992941,33.59,81034.14,0.0,-0.90694,4e-05,21.15771]
[1778660998983,33.59,81034.22,0.0,-0.90695,4e-05,21.15597]
[1778661004018,33.58,81034.23,0.0,-0.90696,4e-05,21.15415]
[1778661009055,33.58,81034.28,0.0,-0.90697,4e-05,21.15262]
[1778661013081,33.58,81027.77,0.0,-0.90723,4e-05,21.10663]
[1778661015096,33.58,81026.19,0.0,-0.9073,4e-05,21.09503]
[1778661020130,33.58,81025.1,0.0,-0.90735,4e-05,21.08578]
[1778661025165,33.58,81022.31,0.0,-0.90748,4e-05,21.06402]
[1778661030199,33.57,81025.38,0.0,-0.90738,4e-05,21.08162]
[1778661035240,33.57,81025.62,0.0,-0.9074,4e-05,21.0776]
[1778661040273,33.57,81019.44,0.0,-0.90766,4e-05,21.03226]
[1778661044299,33.57,81014.56,0.0,-0.90786,4e-05,20.99676]
[1778661047320,33.56,81006.99,0.0,-0.90816,4e-05,20.94367]
[1778661049337,33.56,81003.43,0.0,-0.90831,4e-05,20.91841]
[1778661054369,33.56,81001.5,0.0,-0.90839,4e-05,20.90285]
[1778661056383,33.56,80993.67,0.0,-0.9087,4e-05,20.84881]
[1778661058398,33.56,80993.26,0.0,-0.90872,4e-05,20.84521]
[1778661061420,33.56,80999.92,0.0,-0.90847,4e-05,20.88921]
[1778661062429,33.56,81001.77,0.0,-0.9084,4e-05,20.90133]
[1778661064440,33.56,80996.09,0.0,-0.90863,4e-05,20.86188]
[1778661066453,33.56,80995.22,0.0,-0.90867,4e-05,20.85515]
[1778661071491,33.55,80993.1,0.0,-0.90876,4e-05,20.83879]
[1778661076523,33.55,80989.4,0.0,-0.90891,4e-05,20.81181]
[1778661077609,33.55,80987.0,0.0,-0.90901,4e-05,20.79522]
[1778661081563,33.55,80984.29,0.0,-0.90912,4e-05,20.77562]
[1778661086597,33.55,80987.46,0.0,-0.90901,4e-05,20.79566]
[1778661092640,33.55,80989.54,0.0,-0.90895,4e-05,20.80554]
[1778661097750,33.55,80987.89,0.0,-0.90902,4e-05,20.79276]
[1778661103726,33.55,80984.04,0.0,-0.90918,4e-05,20.76495]
[1778661108757,33.54,80984.77,0.0,-0.90916,4e-05,20.76855]
[1778661113792,33.54,80984.62,0.0,-0.90917,4e-05,20.76619]
[1778661114801,33.54,80978.44,0.0,-0.90941,4e-05,20.72412]
[1778661116813,33.54,80978.39,0.0,-0.90942,4e-05,20.72305]
[1778661120842,33.54,80983.45,0.0,-0.90923,4e-05,20.75666]
[1778661125876,33.54,80980.47,0.0,-0.90935,4e-05,20.73514]
[1778661127960,33.54,80971.22,0.0,-0.9097,4e-05,20.67218]
[1778661129905,33.54,80971.27,0.0,-0.9097,4e-05,20.67215]
[1778661134939,33.54,80971.37,0.0,-0.9097,4e-05,20.67219]
[1778661137961,33.54,80966.2,0.0,-0.9099,4e-05,20.6369]
[1778661140981,33.54,80965.56,0.0,-0.90993,4e-05,20.63169]
[1778661142996,33.54,80971.05,0.0,-0.90973,4e-05,20.66862]
[1778661145010,33.54,80974.24,0.0,-0.9096,4e-05,20.68997]
[1778661148030,33.54,80979.32,0.0,-0.90941,4e-05,20.72377]
[1778661153065,33.54,80979.42,0.0,-0.90942,4e-05,20.72109]
[1778661157094,33.54,80973.09,0.0,-0.90967,4e-05,20.67756]
[1778661162128,33.54,80970.47,0.0,-0.90978,4e-05,20.65919]
[1778661166157,33.53,80965.78,0.0,-0.90996,4e-05,20.62713]
[1778661171191,33.53,80964.51,0.0,-0.91001,4e-05,20.61829]
[1778661174223,33.53,80958.35,0.0,-0.91024,4e-05,20.57662]
[1778661176227,33.53,80958.45,0.0,-0.91024,4e-05,20.5773]
[1778661181261,33.53,80960.99,0.0,-0.91014,4e-05,20.59446]
[1778661184284,33.53,80953.74,0.0,-0.91042,4e-05,20.54558]
[1778661186297,33.54,80950.43,0.0,-0.91054,4e-05,20.52389]
[1778661192340,33.54,80945.88,0.0,-0.9107,4e-05,20.49563]
[1778661194354,33.54,80951.56,0.0,-0.91048,4e-05,20.53406]
[1778661196369,33.54,80956.87,0.0,-0.91028,4e-05,20.56993]
[1778661199389,33.54,80961.41,0.0,-0.91011,4e-05,20.60051]
[1778661204423,33.54,80961.23,0.0,-0.91011,4e-05,20.59919]
[1778661209459,33.54,80961.08,0.0,-0.91012,4e-05,20.59807]
[1778661210467,33.54,80967.33,0.0,-0.90988,4e-05,20.64022]
[1778661212481,33.54,80971.54,0.0,-0.90973,4e-05,20.66626]
[1778661215502,33.54,80976.16,0.0,-0.90956,4e-05,20.69713]
[1778661218597,33.54,80986.38,0.0,-0.90917,4e-05,20.76577]
[1778661221543,33.54,80987.11,0.0,-0.90914,4e-05,20.77003]
[1778661226578,33.53,80993.6,0.0,-0.9089,4e-05,20.81264]
[1778661228668,33.53,80993.35,0.0,-0.90891,4e-05,20.81035]
[1778661234634,33.53,80992.99,0.0,-0.90894,4e-05,20.80596]
[1778661240680,33.53,80992.83,0.0,-0.90896,4e-05,20.80298]
[1778661245711,33.53,80995.24,0.0,-0.90887,4e-05,20.8177]
[1778661250746,33.53,80994.85,0.0,-0.9089,4e-05,20.8134]
[1778661255781,33.53,80994.67,0.0,-0.90892,4e-05,20.81057]
[1778661258839,33.53,80983.76,0.0,-0.90934,4e-05,20.73574]
[1778661259836,33.53,80984.54,0.0,-0.90931,4e-05,20.7408]
[1778661266884,33.52,80983.51,0.0,-0.90936,4e-05,20.73233]
[1778661271919,33.52,80981.87,0.0,-0.90944,4e-05,20.71792]
[1778661274942,33.52,80987.96,0.0,-0.90921,4e-05,20.75857]
[1778661276955,33.52,80988.05,0.0,-0.90921,4e-05,20.75872]
[1778661279031,33.52,80993.58,0.0,-0.909,4e-05,20.79541]
[1778661285015,33.52,80994.45,0.0,-0.90898,4e-05,20.79951]
[1778661288037,33.52,80999.7,0.0,-0.90878,4e-05,20.8342]
[1778661291057,33.52,81004.26,0.0,-0.90861,4e-05,20.8641]
[1778661298105,33.52,81005.11,0.0,-0.90859,4e-05,20.86708]
[1778661303141,33.51,81012.77,0.0,-0.90831,4e-05,20.91712]
[1778661304147,33.51,81012.53,0.0,-0.90832,4e-05,20.91506]
[1778661309240,33.51,81013.16,0.0,-0.90831,4e-05,20.91703]
[1778661315227,33.51,81012.52,0.0,-0.90835,4e-05,20.90991]
[1778661317239,33.51,81005.33,0.0,-0.90863,4e-05,20.86018]
[1778661319310,33.51,81001.47,0.0,-0.90879,4e-05,20.83317]
[1778661324287,33.51,81001.51,0.0,-0.9088,4e-05,20.83178]
[1778661329380,33.51,81004.81,0.0,-0.90868,4e-05,20.85244]
[1778661335365,33.5,81004.52,0.0,-0.90871,4e-05,20.84599]
[1778661340399,33.5,81004.16,0.0,-0.90874,4e-05,20.84177]
[1778661345435,33.5,81003.22,0.0,-0.90878,4e-05,20.83367]
[1778661350471,33.5,81001.94,0.0,-0.90884,4e-05,20.82333]
[1778661355505,33.5,81002.61,0.0,-0.90883,4e-05,20.82626]
[1778661357520,33.5,81002.07,0.0,-0.90885,4e-05,20.82196]
[1778661361549,33.5,81001.22,0.0,-0.90889,4e-05,20.81493]
[1778661366584,33.49,81001.25,0.0,-0.9089,4e-05,20.81359]
[1778661373634,33.49,81004.0,0.0,-0.90881,4e-05,20.83002]
[1778661378669,33.49,81018.18,0.0,-0.90827,4e-05,20.92469]
[1778661380683,33.49,81021.61,0.0,-0.90814,4e-05,20.9472]
[1778661386725,33.49,81022.47,0.0,-0.90812,4e-05,20.9501]
[1778661391760,33.49,81021.14,0.0,-0.9082,4e-05,20.93632]
[1778661395787,33.48,81026.98,0.0,-0.90798,4e-05,20.97416]
[1778661397801,33.48,81027.93,0.0,-0.90795,4e-05,20.97959]
[1778661403845,33.48,81027.43,0.0,-0.90799,4e-05,20.97318]
[1778661409960,33.48,81029.98,0.0,-0.90791,4e-05,20.98737]
[1778661415928,33.47,81028.69,0.0,-0.90798,4e-05,20.9753]
[1778661420968,33.47,81027.91,0.0,-0.90802,4e-05,20.96736]
[1778661426003,33.47,81032.72,0.0,-0.90785,4e-05,20.99754]
[1778661433053,33.47,81031.61,0.0,-0.90792,4e-05,20.98628]
[1778661438089,33.46,81027.51,0.0,-0.90809,4e-05,20.95589]
[1778661440173,33.46,81025.19,0.0,-0.90819,4e-05,20.93876]
[1778661446147,33.46,81028.61,0.0,-0.90807,4e-05,20.96]
[1778661451179,33.46,81031.78,0.0,-0.90797,4e-05,20.97654]
[1778661456215,33.46,81029.69,0.0,-0.90807,4e-05,20.95973]
[1778661461249,33.46,81030.39,0.0,-0.90806,4e-05,20.96202]
[1778661466286,33.45,81030.27,0.0,-0.90807,4e-05,20.95882]
[1778661471320,33.45,81029.42,0.0,-0.90812,4e-05,20.95066]
[1778661473333,33.45,81034.91,0.0,-0.90791,4e-05,20.98712]
[1778661475347,33.45,81035.39,0.0,-0.9079,4e-05,20.98936]
[1778661480453,33.45,81036.29,0.0,-0.90788,4e-05,20.99289]
[1778661483404,33.45,81029.13,0.0,-0.90817,4e-05,20.9426]
[1778661488438,33.44,81022.38,0.0,-0.90844,4e-05,20.89468]
[1778661493474,33.44,81021.92,0.0,-0.90847,4e-05,20.88965]
[1778661500600,33.44,81020.3,0.0,-0.90855,4e-05,20.87601]
[1778661507572,33.44,81020.04,0.0,-0.90857,4e-05,20.87171]
[1778661512608,33.44,81025.95,0.0,-0.90836,4e-05,20.90783]
[1778661516636,33.43,81025.6,0.0,-0.90839,4e-05,20.90382]
[1778661521670,33.43,81031.82,0.0,-0.90816,4e-05,20.94415]
[1778661524694,33.43,81032.49,0.0,-0.90814,4e-05,20.94734]
[1778661530811,33.43,81025.71,0.0,-0.90842,4e-05,20.89848]
[1778661533755,33.43,81022.18,0.0,-0.90856,4e-05,20.87329]
[1778661538798,33.43,81021.98,0.0,-0.90858,4e-05,20.87019]
[1778661544909,33.43,81020.97,0.0,-0.90863,4e-05,20.86129]
[1778661548869,33.42,81026.71,0.0,-0.90842,4e-05,20.89903]
[1778661550881,33.42,81030.58,0.0,-0.90827,4e-05,20.92463]
[1778661555918,33.42,81028.28,0.0,-0.90837,4e-05,20.90689]
[1778661560954,33.42,81027.21,0.0,-0.90843,4e-05,20.89764]
[1778661561962,33.42,81018.42,0.0,-0.90877,4e-05,20.83743]
[1778661563974,33.42,81015.88,0.0,-0.90887,4e-05,20.81948]
[1778661569009,33.42,81014.94,0.0,-0.90892,4e-05,20.81178]
[1778661574045,33.42,81014.32,0.0,-0.90896,4e-05,20.80403]
[1778661579082,33.42,81009.18,0.0,-0.90916,4e-05,20.76791]
[1778661584116,33.41,81011.9,0.0,-0.90906,4e-05,20.78541]
[1778661589151,33.41,81012.19,0.0,-0.90906,4e-05,20.78633]
[1778661594187,33.41,81017.46,0.0,-0.90886,4e-05,20.82108]
[1778661595194,33.41,81026.96,0.0,-0.90849,4e-05,20.88551]
[1778661597208,33.41,81031.05,0.0,-0.90834,4e-05,20.91274]
[1778661602243,33.41,81032.05,0.0,-0.90831,4e-05,20.91757]
[1778661603328,33.41,81037.85,0.0,-0.90809,4e-05,20.95671]
[1778661605287,33.41,81047.82,0.0,-0.9077,4e-05,21.02429]
[1778661607300,33.41,81044.68,0.0,-0.90783,4e-05,21.00256]
[1778661612336,33.41,81046.56,0.0,-0.90776,4e-05,21.01468]
[1778661617373,33.41,81051.1,0.0,-0.90759,4e-05,21.04496]
[1778661619384,33.41,81050.59,0.0,-0.90761,4e-05,21.04094]
[1778661624420,33.41,81047.83,0.0,-0.90772,4e-05,21.02121]
[1778661629455,33.41,81050.18,0.0,-0.90763,4e-05,21.03663]
[1778661633491,33.41,81052.56,0.0,-0.90756,4e-05,21.04969]
[1778661638529,33.41,81057.28,0.0,-0.90738,4e-05,21.08115]
[1778661639537,33.41,81062.4,0.0,-0.90717,4e-05,21.11625]
[1778661640544,33.4,81063.8,0.0,-0.90712,4e-05,21.12558]
[1778661641550,33.4,81064.17,0.0,-0.90711,4e-05,21.12782]
[1778661644585,33.4,81070.5,0.0,-0.90686,4e-05,21.17055]
[1778661645597,33.4,81086.79,0.0,-0.90623,4e-05,21.28167]
[1778661647611,33.4,81088.62,0.0,-0.90616,4e-05,21.29386]
[1778661648623,33.4,81092.28,0.0,-0.90602,4e-05,21.31848]
[1778661651638,33.4,81094.32,0.0,-0.90594,4e-05,21.33218]
[1778661652646,33.4,81100.55,0.0,-0.90569,4e-05,21.37492]
[1778661655669,33.4,81104.73,0.0,-0.90553,4e-05,21.40323]
[1778661659694,33.4,81112.41,0.0,-0.90523,4e-05,21.45495]
[1778661662730,33.4,81116.19,0.0,-0.90509,4e-05,21.48035]
[1778661666749,33.4,81104.49,0.0,-0.90556,4e-05,21.39871]
[1778661668762,33.4,81101.81,0.0,-0.90566,4e-05,21.37989]
[1778661671793,33.4,81108.29,0.0,-0.90541,4e-05,21.42413]
[1778661672803,33.4,81117.98,0.0,-0.90503,4e-05,21.49079]
[1778661673805,33.4,81124.68,0.0,-0.90476,4e-05,21.53683]
[1778661674813,33.4,81130.14,0.0,-0.90454,4e-05,21.57425]
[1778661675821,33.4,81130.17,0.0,-0.90454,4e-05,21.5741]
[1778661676827,33.4,81129.85,0.0,-0.90456,4e-05,21.57148]
[1778661678842,33.4,81123.68,0.0,-0.90481,4e-05,21.52807]
[1778661679849,33.4,81114.81,0.0,-0.90517,4e-05,21.46653]
[1778661681862,33.4,81112.03,0.0,-0.90528,4e-05,21.44678]
[1778661684884,33.4,81105.27,0.0,-0.90555,4e-05,21.39953]
[1778661686899,33.4,81102.96,0.0,-0.90565,4e-05,21.38328]
[1778661691944,33.39,81116.04,0.0,-0.90514,4e-05,21.46958]
[1778661693956,33.39,81118.03,0.0,-0.90507,4e-05,21.48289]
[1778661697019,33.39,81112.66,0.0,-0.90529,4e-05,21.44459]
[1778661703019,33.39,81114.79,0.0,-0.90521,4e-05,21.45788]
[1778661704026,33.39,81123.75,0.0,-0.90486,4e-05,21.51947]
[1778661706040,33.39,81126.27,0.0,-0.90476,4e-05,21.5363]
[1778661710068,33.39,81117.28,0.0,-0.90513,4e-05,21.47292]
[1778661712082,33.39,81116.43,0.0,-0.90516,4e-05,21.46648]
[1778661717160,33.39,81116.14,0.0,-0.90518,4e-05,21.46321]
[1778661723165,33.39,81109.37,0.0,-0.90546,4e-05,21.4151]
[1778661725231,33.39,81106.64,0.0,-0.90557,4e-05,21.39591]
[1778661726192,33.39,81113.87,0.0,-0.90528,4e-05,21.44573]
[1778661727248,33.39,81123.13,0.0,-0.90492,4e-05,21.50884]
[1778661728205,33.39,81123.13,0.0,-0.90492,4e-05,21.50862]
[1778661729213,33.39,81127.6,0.0,-0.90475,4e-05,21.5392]
[1778661731226,33.38,81126.08,0.0,-0.90481,4e-05,21.52805]
[1778661733241,33.38,81119.83,0.0,-0.90506,4e-05,21.48424]
[1778661735255,33.38,81113.7,0.0,-0.90531,4e-05,21.44136]
[1778661737270,33.38,81112.1,0.0,-0.90538,4e-05,21.42971]
[1778661742303,33.38,81109.41,0.0,-0.90549,4e-05,21.41042]
[1778661747339,33.38,81106.37,0.0,-0.90562,4e-05,21.38847]
[1778661751367,33.38,81101.16,0.0,-0.90583,4e-05,21.34978]
[1778661756406,33.38,81100.44,0.0,-0.90586,4e-05,21.34448]
[1778661761437,33.38,81115.91,0.0,-0.90525,4e-05,21.4504]
[1778661762449,33.38,81123.26,0.0,-0.90497,4e-05,21.50039]
[1778661763451,33.38,81124.34,0.0,-0.90492,4e-05,21.50756]
[1778661768487,33.38,81120.74,0.0,-0.90507,4e-05,21.48212]
[1778661771508,33.38,81127.4,0.0,-0.90482,4e-05,21.5264]
[1778661772515,33.38,81127.73,0.0,-0.90481,4e-05,21.5279]
[1778661777550,33.37,81124.07,0.0,-0.90497,4e-05,21.5006]
[1778661782586,33.37,81136.42,0.0,-0.90448,4e-05,21.58477]
[1778661783592,33.37,81149.53,0.0,-0.90396,4e-05,21.67488]
[1778661784599,33.37,81152.7,0.0,-0.90383,4e-05,21.69686]
[1778661785606,33.37,81153.78,0.0,-0.90379,4e-05,21.70423]
[1778661790642,33.37,81155.43,0.0,-0.90373,4e-05,21.71489]
[1778661794670,33.37,81143.66,0.0,-0.90421,4e-05,21.63185]
[1778661796684,33.37,81146.61,0.0,-0.9041,4e-05,21.65124]
[1778661801718,33.37,81150.72,0.0,-0.90395,4e-05,21.67722]
[1778661806753,33.37,81153.29,0.0,-0.90386,4e-05,21.69235]
[1778661811790,33.36,81150.85,0.0,-0.90398,4e-05,21.67037]
[1778661816833,33.36,81150.79,0.0,-0.904,4e-05,21.66734]
[1778661819872,33.36,81163.22,0.0,-0.9035,4e-05,21.75301]
[1778661821876,33.36,81172.23,0.0,-0.90315,4e-05,21.81474]
[1778661824897,33.36,81168.98,0.0,-0.90328,4e-05,21.79139]
[1778661826911,33.36,81163.85,0.0,-0.9035,4e-05,21.75479]
[1778661829931,33.36,81163.3,0.0,-0.90353,4e-05,21.74898]
[1778661834966,33.35,81161.56,0.0,-0.90362,4e-05,21.73377]
[1778661840003,33.35,81157.3,0.0,-0.90381,4e-05,21.70121]
[1778661845037,33.35,81157.88,0.0,-0.9038,4e-05,21.70244]
[1778661850072,33.35,81154.81,0.0,-0.90394,4e-05,21.67836]
[1778661852086,33.35,81148.95,0.0,-0.90418,4e-05,21.63667]
[1778661854100,33.34,81148.37,0.0,-0.90421,4e-05,21.63165]
[1778661859137,33.34,81142.57,0.0,-0.90446,4e-05,21.58922]
[1778661862157,33.34,81139.52,0.0,-0.90459,4e-05,21.56646]
[1778661868200,33.34,81139.85,0.0,-0.90459,4e-05,21.56658]
[1778661873236,33.34,81136.24,0.0,-0.90475,4e-05,21.53754]
[1778661878271,33.34,81133.52,0.0,-0.90487,4e-05,21.51717]
[1778661883305,33.34,81137.46,0.0,-0.90472,4e-05,21.54299]
[1778661884361,33.34,81145.53,0.0,-0.9044,4e-05,21.59854]
[1778661886327,33.33,81145.38,0.0,-0.90441,4e-05,21.5968]
[1778661887333,33.33,81151.41,0.0,-0.90417,4e-05,21.63817]
[1778661889348,33.33,81152.86,0.0,-0.90412,4e-05,21.64736]
[1778661894384,33.33,81148.42,0.0,-0.90431,4e-05,21.61425]
[1778661899419,33.33,81148.16,0.0,-0.90434,4e-05,21.61033]
[1778661904454,33.33,81151.23,0.0,-0.90422,4e-05,21.62953]
[1778661909488,33.33,81153.41,0.0,-0.90415,4e-05,21.64243]
[1778661914523,33.32,81151.56,0.0,-0.90424,4e-05,21.62734]
[1778661919558,33.32,81151.86,0.0,-0.90424,4e-05,21.62725]
[1778661924593,33.32,81151.41,0.0,-0.90427,4e-05,21.62196]
[1778661929629,33.32,81147.02,0.0,-0.90446,4e-05,21.58947]
[1778661931642,33.32,81156.92,0.0,-0.90408,4e-05,21.65501]
[1778661933656,33.32,81157.74,0.0,-0.90405,4e-05,21.65981]
[1778661938691,33.31,81159.14,0.0,-0.90401,4e-05,21.66714]
[1778661939699,33.31,81165.16,0.0,-0.90377,4e-05,21.70844]
[1778661942720,33.31,81170.78,0.0,-0.90355,4e-05,21.74594]
[1778661947765,33.31,81175.0,0.0,-0.9034,4e-05,21.77233]
[1778661950785,33.31,81169.82,0.0,-0.90362,4e-05,21.73447]
[1778661953855,33.31,81165.13,0.0,-0.90382,4e-05,21.70012]
[1778661958840,33.3,81161.25,0.0,-0.90399,4e-05,21.67048]
[1778661959847,33.3,81155.11,0.0,-0.90424,4e-05,21.62739]
[1778661962867,33.3,81156.4,0.0,-0.9042,4e-05,21.63494]
[1778661967903,33.3,81159.18,0.0,-0.9041,4e-05,21.6521]
[1778661968910,33.3,81164.47,0.0,-0.90389,4e-05,21.68841]
[1778661970923,33.3,81167.21,0.0,-0.90378,4e-05,21.70658]
[1778661971983,33.3,81165.85,0.0,-0.90384,4e-05,21.69662]
[1778661974002,33.3,81173.51,0.0,-0.90354,4e-05,21.74878]
[1778661976967,33.3,81170.41,0.0,-0.90367,4e-05,21.7256]
[1778661982003,33.3,81166.7,0.0,-0.90384,4e-05,21.697]
[1778661987037,33.29,81166.78,0.0,-0.90385,4e-05,21.69495]
[1778661993081,33.29,81166.23,0.0,-0.9039,4e-05,21.68571]
[1778661996101,33.29,81160.18,0.0,-0.90415,4e-05,21.64222]
[1778661999122,33.29,81160.24,0.0,-0.90416,4e-05,21.64125]
[1778662005163,33.29,81157.9,0.0,-0.90427,4e-05,21.6225]
[1778662010199,33.28,81160.94,0.0,-0.90416,4e-05,21.6416]
[1778662015233,33.28,81161.51,0.0,-0.90415,4e-05,21.64343]
[1778662020270,33.28,81160.04,0.0,-0.90422,4e-05,21.63105]
[1778662025310,33.28,81156.59,0.0,-0.90437,4e-05,21.60506]
[1778662027324,33.28,81151.27,0.0,-0.90459,4e-05,21.56741]
[1778662030349,33.28,81151.4,0.0,-0.90459,4e-05,21.56729]
[1778662034427,33.28,81158.63,0.0,-0.90431,4e-05,21.61614]
[1778662037397,33.27,81156.42,0.0,-0.9044,4e-05,21.59979]
[1778662042433,33.27,81153.0,0.0,-0.90455,4e-05,21.57425]
[1778662047469,33.27,81153.57,0.0,-0.90454,4e-05,21.57622]
[1778662052504,33.27,81152.59,0.0,-0.9046,4e-05,21.56542]
[1778662057541,33.27,81150.78,0.0,-0.90468,4e-05,21.5513]
[1778662062576,33.27,81156.82,0.0,-0.90445,4e-05,21.59172]
[1778662064636,33.27,81157.42,0.0,-0.90443,4e-05,21.59523]
[1778662070633,33.26,81154.7,0.0,-0.90455,4e-05,21.57433]
[1778662075668,33.26,81150.93,0.0,-0.90471,4e-05,21.54664]
[1778662079697,33.26,81145.07,0.0,-0.90495,4e-05,21.50494]
[1778662084776,33.26,81142.99,0.0,-0.90504,4e-05,21.48943]
[1778662088762,33.26,81130.24,0.0,-0.90555,4e-05,21.40041]
[1778662090773,33.26,81125.64,0.0,-0.90574,4e-05,21.36839]
[1778662096816,33.26,81127.25,0.0,-0.90567,4e-05,21.37933]
[1778662101850,33.26,81127.93,0.0,-0.90565,4e-05,21.38381]
[1778662106885,33.26,81127.59,0.0,-0.90566,4e-05,21.38123]
[1778662111922,33.26,81129.07,0.0,-0.90561,4e-05,21.38891]
[1778662117963,33.26,81128.23,0.0,-0.90565,4e-05,21.38279]
[1778662122998,33.26,81128.08,0.0,-0.90566,4e-05,21.38152]
[1778662128033,33.26,81127.66,0.0,-0.90567,4e-05,21.3784]
[1778662132061,33.26,81133.86,0.0,-0.90543,4e-05,21.42112]
[1778662135081,33.26,81133.57,0.0,-0.90544,4e-05,21.41889]
[1778662141124,33.26,81134.09,0.0,-0.90542,4e-05,21.42184]
[1778662146158,33.26,81135.0,0.0,-0.90539,4e-05,21.42763]
[1778662152200,33.26,81134.53,0.0,-0.90541,4e-05,21.42373]
[1778662157236,33.26,81134.5,0.0,-0.90542,4e-05,21.42301]
[1778662160258,33.26,81141.43,0.0,-0.90514,4e-05,21.47066]
[1778662163279,33.26,81144.49,0.0,-0.90502,4e-05,21.49144]
[1778662167308,33.26,81147.84,0.0,-0.90489,4e-05,21.51387]
[1778662172341,33.26,81150.35,0.0,-0.9048,4e-05,21.52867]
[1778662176370,33.26,81145.02,0.0,-0.90501,4e-05,21.49246]
[1778662178386,33.26,81137.66,0.0,-0.90531,4e-05,21.44102]
[1778662180398,33.26,81137.45,0.0,-0.90532,4e-05,21.43921]
[1778662185483,33.25,81137.33,0.0,-0.90533,4e-05,21.43776]
[1778662191481,33.25,81136.57,0.0,-0.90536,4e-05,21.43181]
[1778662196518,33.25,81136.67,0.0,-0.90536,4e-05,21.43193]
[1778662202559,33.25,81136.16,0.0,-0.90539,4e-05,21.42774]
[1778662207593,33.25,81135.37,0.0,-0.90542,4e-05,21.42167]
[1778662212627,33.25,81135.99,0.0,-0.9054,4e-05,21.42547]
[1778662218669,33.25,81135.93,0.0,-0.90541,4e-05,21.42444]
[1778662223705,33.25,81135.74,0.0,-0.90542,4e-05,21.42261]
[1778662228740,33.25,81135.62,0.0,-0.90543,4e-05,21.42128]
[1778662233775,33.25,81142.86,0.0,-0.90515,4e-05,21.46852]
[1778662237802,33.25,81144.33,0.0,-0.90509,4e-05,21.47804]
[1778662245913,33.25,81145.36,0.0,-0.90506,4e-05,21.4837]
[1778662252908,33.25,81143.78,0.0,-0.90513,4e-05,21.47151]
[1778662257943,33.25,81144.12,0.0,-0.90512,4e-05,21.47303]
[1778662262978,33.25,81147.26,0.0,-0.905,4e-05,21.49387]
[1778662269020,33.24,81147.1,0.0,-0.90502,4e-05,21.49158]
[1778662274054,33.24,81147.6,0.0,-0.905,4e-05,21.49407]
[1778662276069,33.24,81155.49,0.0,-0.90469,4e-05,21.54838]
[1778662279090,33.24,81156.69,0.0,-0.90465,4e-05,21.55599]
[1778662284126,33.24,81156.82,0.0,-0.90465,4e-05,21.55547]
[1778662287146,33.24,81164.68,0.0,-0.90434,4e-05,21.60917]
[1778662292180,33.24,81165.61,0.0,-0.90431,4e-05,21.61328]
[1778662297216,33.24,81169.18,0.0,-0.90417,4e-05,21.63833]
[1778662302250,33.24,81170.79,0.0,-0.9041,4e-05,21.64962]
[1778662303257,33.24,81176.56,0.0,-0.90387,4e-05,21.68973]
[1778662306280,33.24,81178.43,0.0,-0.90379,4e-05,21.70269]
[1778662311314,33.24,81178.09,0.0,-0.90381,4e-05,21.69996]
[1778662316404,33.24,81182.38,0.0,-0.90364,4e-05,21.72947]
[1778662322391,33.24,81191.48,0.0,-0.90327,4e-05,21.79221]
[1778662323398,33.24,81198.02,0.0,-0.90301,4e-05,21.83768]
[1778662325412,33.24,81197.95,0.0,-0.90301,4e-05,21.83685]
[1778662326475,33.24,81199.26,0.0,-0.90296,4e-05,21.84573]
[1778662332464,33.24,81198.42,0.0,-0.90301,4e-05,21.83824]
[1778662337496,33.24,81199.35,0.0,-0.90298,4e-05,21.84339]
[1778662342531,33.24,81199.31,0.0,-0.90299,4e-05,21.84175]
[1778662348573,33.23,81199.34,0.0,-0.90299,4e-05,21.84035]
[1778662350588,33.23,81192.94,0.0,-0.90326,4e-05,21.79519]
[1778662352601,33.23,81186.4,0.0,-0.90353,4e-05,21.74677]
[1778662353610,33.23,81186.64,0.0,-0.90353,4e-05,21.74824]
[1778662355622,33.23,81187.24,0.0,-0.9035,4e-05,21.75212]
[1778662360657,33.23,81192.81,0.0,-0.90328,4e-05,21.79024]
[1778662363684,33.23,81191.39,0.0,-0.90334,4e-05,21.77986]
[1778662368715,33.23,81185.72,0.0,-0.90358,4e-05,21.7395]
[1778662374759,33.23,81185.49,0.0,-0.90359,4e-05,21.73714]
[1778662379793,33.23,81184.01,0.0,-0.90365,4e-05,21.72625]
[1778662385836,33.23,81178.06,0.0,-0.9039,4e-05,21.68416]
[1778662391877,33.23,81178.42,0.0,-0.90389,4e-05,21.68637]
[1778662396913,33.23,81177.25,0.0,-0.90393,4e-05,21.67804]
[1778662401947,33.23,81179.61,0.0,-0.90384,4e-05,21.69427]
[1778662407039,33.23,81180.48,0.0,-0.90381,4e-05,21.70004]
[1778662414032,33.23,81178.6,0.0,-0.90389,4e-05,21.68425]
[1778662419067,33.23,81178.57,0.0,-0.9039,4e-05,21.68384]
[1778662424102,33.23,81179.4,0.0,-0.90386,4e-05,21.68939]
[1778662429136,33.23,81182.99,0.0,-0.90372,4e-05,21.71412]
[1778662435179,33.23,81183.55,0.0,-0.9037,4e-05,21.71755]
[1778662440213,33.23,81184.84,0.0,-0.90365,4e-05,21.72607]
[1778662444241,33.23,81176.71,0.0,-0.90398,4e-05,21.66912]
[1778662447322,33.23,81179.42,0.0,-0.90387,4e-05,21.68781]
[1778662453304,33.23,81176.78,0.0,-0.90398,4e-05,21.66928]
[1778662458339,33.23,81177.65,0.0,-0.90395,4e-05,21.67526]
[1778662463375,33.23,81180.38,0.0,-0.90384,4e-05,21.69407]
[1778662468410,33.23,81178.62,0.0,-0.90391,4e-05,21.68154]
[1778662473446,33.23,81177.86,0.0,-0.90395,4e-05,21.67375]
[1778662478480,33.23,81177.8,0.0,-0.90395,4e-05,21.67321]
[1778662483514,33.23,81178.14,0.0,-0.90394,4e-05,21.67546]
[1778662488549,33.23,81178.32,0.0,-0.90393,4e-05,21.67658]
[1778662493585,33.23,81178.47,0.0,-0.90393,4e-05,21.67748]
[1778662499627,33.23,81180.95,0.0,-0.90383,4e-05,21.6945]
[1778662504664,33.22,81180.39,0.0,-0.90385,4e-05,21.69033]
[1778662508692,33.22,81179.98,0.0,-0.90387,4e-05,21.68726]
[1778662510705,33.22,81180.0,0.0,-0.90387,4e-05,21.68731]
[1778662515740,33.22,81183.93,0.0,-0.90372,4e-05,21.71445]
[1778662516747,33.22,81193.25,0.0,-0.90334,4e-05,21.77933]
[1778662519768,33.22,81197.94,0.0,-0.90315,4e-05,21.8117]
[1778662525810,33.22,81201.27,0.0,-0.90302,4e-05,21.8336]
[1778662530848,33.22,81199.08,0.0,-0.90312,4e-05,21.8171]
[1778662535882,33.22,81193.71,0.0,-0.90335,4e-05,21.7762]
[1778662539910,33.22,81190.76,0.0,-0.90348,4e-05,21.75496]
[1778662544946,33.22,81187.08,0.0,-0.90363,4e-05,21.72856]
[1778662549979,33.22,81187.23,0.0,-0.90363,4e-05,21.72912]
[1778662555014,33.22,81187.51,0.0,-0.90362,4e-05,21.7306]
[1778662560051,33.22,81184.53,0.0,-0.90374,4e-05,21.70937]
[1778662565086,33.22,81179.41,0.0,-0.90395,4e-05,21.67338]
[1778662569114,33.22,81177.71,0.0,-0.90402,4e-05,21.6615]
[1778662574149,33.22,81177.43,0.0,-0.90403,4e-05,21.65958]
[1778662579186,33.22,81178.07,0.0,-0.904,4e-05,21.66403]
[1778662584220,33.22,81178.83,0.0,-0.90397,4e-05,21.66929]
[1778662589254,33.22,81180.89,0.0,-0.90389,4e-05,21.68354]
[1778662596302,33.22,81181.57,0.0,-0.90387,4e-05,21.68571]
[1778662601339,33.22,81181.92,0.0,-0.90386,4e-05,21.68796]
[1778662606373,33.22,81182.37,0.0,-0.90384,4e-05,21.69089]
[1778662612416,33.22,81182.53,0.0,-0.90384,4e-05,21.69174]
[1778662617451,33.22,81182.94,0.0,-0.90382,4e-05,21.69437]
[1778662622487,33.22,81182.08,0.0,-0.90386,4e-05,21.68816]
[1778662628597,33.22,81182.21,0.0,-0.90386,4e-05,21.68881]
[1778662634571,33.22,81181.65,0.0,-0.90388,4e-05,21.68466]
[1778662639605,33.22,81182.14,0.0,-0.90386,4e-05,21.68793]
[1778662644640,33.22,81182.25,0.0,-0.90386,4e-05,21.68852]
[1778662651691,33.22,81182.25,0.0,-0.90387,4e-05,21.68592]
[1778662657731,33.22,81180.73,0.0,-0.90393,4e-05,21.67517]
[1778662662767,33.22,81181.21,0.0,-0.90391,4e-05,21.6784]
[1778662667801,33.22,81181.67,0.0,-0.90389,4e-05,21.68194]
[1778662672836,33.22,81182.14,0.0,-0.90386,4e-05,21.68711]
[1778662677874,33.22,81182.15,0.0,-0.90385,4e-05,21.68905]
[1778662682909,33.22,81189.2,0.0,-0.90355,4e-05,21.73996]
[1778662685931,33.22,81189.38,0.0,-0.90354,4e-05,21.74221]
[1778662691971,33.22,81188.05,0.0,-0.90358,4e-05,21.73463]
[1778662697006,33.22,81186.6,0.0,-0.90364,4e-05,21.72573]
[1778662702055,33.22,81187.28,0.0,-0.9036,4e-05,21.73136]
[1778662707078,33.22,81186.08,0.0,-0.90365,4e-05,21.72248]
[1778662712113,33.23,81185.88,0.0,-0.90366,4e-05,21.72005]
[1778662717153,33.23,81186.09,0.0,-0.90364,4e-05,21.72362]
[1778662729307,33.23,81187.26,0.0,-0.90357,4e-05,21.73575]
[1778662736282,33.23,81185.57,0.0,-0.90363,4e-05,21.72631]
[1778662741317,33.23,81183.71,0.0,-0.90369,4e-05,21.71507]
[1778662746352,33.24,81180.68,0.0,-0.9038,4e-05,21.6958]
[1778662751386,33.24,81182.35,0.0,-0.90372,4e-05,21.70932]
[1778662752393,33.24,81188.69,0.0,-0.90346,4e-05,21.75383]
[1778662753405,33.24,81195.33,0.0,-0.90319,4e-05,21.80046]
[1778662754408,33.24,81195.42,0.0,-0.90319,4e-05,21.80138]
[1778662755415,33.24,81195.26,0.0,-0.90319,4e-05,21.80049]
[1778662760450,33.24,81195.61,0.0,-0.90317,4e-05,21.80478]
[1778662765485,33.24,81197.68,0.0,-0.90307,4e-05,21.82203]
[1778662770520,33.25,81196.2,0.0,-0.90311,4e-05,21.81445]
[1778662777569,33.25,81195.77,0.0,-0.90311,4e-05,21.81298]
[1778662782605,33.25,81194.37,0.0,-0.90315,4e-05,21.80598]
[1778662787639,33.25,81193.21,0.0,-0.90318,4e-05,21.8007]
[1778662792675,33.26,81193.42,0.0,-0.90316,4e-05,21.80499]
[1778662797709,33.26,81195.29,0.0,-0.90307,4e-05,21.8208]
[1778662802745,33.26,81201.01,0.0,-0.90282,4e-05,21.86267]
[1778662805768,33.26,81195.3,0.0,-0.90304,4e-05,21.82442]
[1778662808793,33.26,81195.71,0.0,-0.90302,4e-05,21.82876]
[1778662813829,33.26,81196.43,0.0,-0.90297,4e-05,21.83634]
[1778662817857,33.27,81215.5,0.0,-0.90218,4e-05,21.97152]
[1778662820878,33.27,81216.45,0.0,-0.90214,4e-05,21.97964]
[1778662825913,33.27,81216.8,0.0,-0.90211,4e-05,21.98391]
[1778662831013,33.27,81217.12,0.0,-0.9021,4e-05,21.98559]
[1778662836992,33.27,81217.34,0.0,-0.90208,4e-05,21.98921]
[1778662842026,33.27,81216.0,0.0,-0.90212,4e-05,21.98158]
[1778662847062,33.28,81215.39,0.0,-0.90213,4e-05,21.97909]
[1778662852096,33.28,81215.29,0.0,-0.90213,4e-05,21.98016]
[1778662857133,33.28,81206.0,0.0,-0.90249,4e-05,21.91706]
[1778662861226,33.28,81201.58,0.0,-0.90267,4e-05,21.88623]
[1778662867206,33.28,81199.32,0.0,-0.90276,4e-05,21.87178]
[1778662872241,33.28,81200.71,0.0,-0.9027,4e-05,21.88238]
[1778662877276,33.28,81200.87,0.0,-0.90267,4e-05,21.88597]
[1778662882310,33.29,81200.16,0.0,-0.90269,4e-05,21.88344]
[1778662884324,33.29,81187.6,0.0,-0.90319,4e-05,21.7969]
[1778662886341,33.29,81182.31,0.0,-0.9034,4e-05,21.76038]
[1778662889359,33.29,81176.4,0.0,-0.90364,4e-05,21.72006]
[1778662894395,33.29,81177.93,0.0,-0.90357,4e-05,21.73058]
[1778662899430,33.29,81177.44,0.0,-0.90357,4e-05,21.7303]
[1778662904465,33.29,81176.2,0.0,-0.9036,4e-05,21.72479]
[1778662908493,33.3,81182.33,0.0,-0.90334,4e-05,21.76991]
[1778662910509,33.3,81184.4,0.0,-0.90325,4e-05,21.78549]
[1778662915544,33.3,81185.04,0.0,-0.90321,4e-05,21.79208]
[1778662916549,33.3,81196.16,0.0,-0.90276,4e-05,21.87055]
[1778662918564,33.3,81197.83,0.0,-0.90268,4e-05,21.88314]
[1778662923597,33.3,81196.64,0.0,-0.90272,4e-05,21.87686]
[1778662927627,33.3,81206.36,0.0,-0.90231,4e-05,21.94619]
[1778662929639,33.3,81210.79,0.0,-0.90213,4e-05,21.97777]
[1778662933669,33.31,81212.89,0.0,-0.90204,4e-05,21.99346]
[1778662937697,33.31,81218.15,0.0,-0.90182,4e-05,22.03106]
[1778662938704,33.31,81224.73,0.0,-0.90155,4e-05,22.07734]
[1778662940719,33.31,81228.07,0.0,-0.90141,4e-05,22.10116]
[1778662942732,33.31,81237.62,0.0,-0.90101,4e-05,22.16835]
[1778662943738,33.31,81243.52,0.0,-0.90077,4e-05,22.20986]
[1778662944746,33.31,81245.1,0.0,-0.9007,4e-05,22.221]
[1778662946759,33.31,81242.08,0.0,-0.90083,4e-05,22.1999]
[1778662947766,33.31,81236.85,0.0,-0.90104,4e-05,22.16324]
[1778662950788,33.31,81235.07,0.0,-0.90112,4e-05,22.15086]
[1778662953810,33.31,81240.42,0.0,-0.9009,4e-05,22.18625]
[1778662957837,33.31,81241.21,0.0,-0.90087,4e-05,22.19201]
[1778662960858,33.31,81246.22,0.0,-0.90066,4e-05,22.22723]
[1778662963878,33.31,81257.09,0.0,-0.90021,4e-05,22.30354]
[1778662966900,33.31,81256.55,0.0,-0.90024,4e-05,22.29953]
[1778662971999,33.31,81256.0,0.0,-0.90026,4e-05,22.29504]
[1778662977977,33.31,81253.68,0.0,-0.90036,4e-05,22.27807]
[1778662982069,33.31,81255.68,0.0,-0.90028,4e-05,22.29171]
[1778662987040,33.31,81258.56,0.0,-0.90017,4e-05,22.31153]
[1778662992074,33.31,81258.05,0.0,-0.90019,4e-05,22.3073]
[1778662995097,33.31,81251.73,0.0,-0.90046,4e-05,22.26254]
[1778662997109,33.3,81251.27,0.0,-0.90048,4e-05,22.25912]
[1778663002212,33.3,81251.08,0.0,-0.90049,4e-05,22.25747]
[1778663008187,33.3,81251.47,0.0,-0.90047,4e-05,22.25983]
[1778663012215,33.3,81259.8,0.0,-0.90014,4e-05,22.31572]
[1778663015236,33.3,81262.03,0.0,-0.90005,4e-05,22.33108]
[1778663020271,33.3,81262.51,0.0,-0.90003,4e-05,22.33366]
[1778663024298,33.3,81267.67,0.0,-0.89982,4e-05,22.36926]
[1778663026313,33.3,81273.34,0.0,-0.89959,4e-05,22.40875]
[1778663029335,33.3,81275.06,0.0,-0.89952,4e-05,22.42012]
[1778663034368,33.3,81277.91,0.0,-0.89941,4e-05,22.43875]
[1778663039405,33.3,81281.63,0.0,-0.89927,4e-05,22.46343]
[1778663044439,33.3,81286.3,0.0,-0.89908,4e-05,22.49458]
[1778663048471,33.3,81278.65,0.0,-0.89941,4e-05,22.43914]
[1778663051488,33.3,81269.99,0.0,-0.89978,4e-05,22.37716]
[1778663053502,33.29,81264.27,0.0,-0.90002,4e-05,22.33634]
[1778663054511,33.29,81263.14,0.0,-0.90007,4e-05,22.32817]
[1778663056524,33.29,81263.87,0.0,-0.90004,4e-05,22.33295]
[1778663061559,33.29,81267.14,0.0,-0.89991,4e-05,22.35516]
[1778663066599,33.29,81276.37,0.0,-0.89953,4e-05,22.41922]
[1778663068607,33.29,81283.32,0.0,-0.89924,4e-05,22.46781]
[1778663069615,33.29,81284.2,0.0,-0.89921,4e-05,22.47373]
[1778663071629,33.29,81284.48,0.0,-0.89921,4e-05,22.47269]
[1778663075656,33.29,81292.59,0.0,-0.89888,4e-05,22.529]
[1778663078678,33.29,81294.43,0.0,-0.8988,4e-05,22.54204]
[1778663083714,33.29,81296.8,0.0,-0.8987,4e-05,22.55849]
[1778663088747,33.29,81295.97,0.0,-0.89874,4e-05,22.55225]
[1778663093783,33.29,81296.24,0.0,-0.89873,4e-05,22.55375]
[1778663095796,33.29,81307.33,0.0,-0.89827,4e-05,22.63235]
[1778663098818,33.29,81311.24,0.0,-0.8981,4e-05,22.65973]
[1778663103853,33.29,81308.57,0.0,-0.89822,4e-05,22.63957]
[1778663105866,33.29,81300.69,0.0,-0.89856,4e-05,22.58351]
[1778663107880,33.29,81304.07,0.0,-0.89842,4e-05,22.60711]
[1778663112993,33.29,81292.75,0.0,-0.89889,4e-05,22.52648]
[1778663114930,33.29,81295.59,0.0,-0.89878,4e-05,22.54635]
[1778663119965,33.29,81296.85,0.0,-0.89873,4e-05,22.55496]
[1778663123114,33.29,81291.64,0.0,-0.89894,4e-05,22.51792]
[1778663126012,33.29,81294.57,0.0,-0.89882,4e-05,22.53855]
[1778663128035,33.29,81293.49,0.0,-0.89887,4e-05,22.53082]
[1778663129039,33.29,81286.19,0.0,-0.89917,4e-05,22.47933]
[1778663132059,33.29,81288.3,0.0,-0.89909,4e-05,22.49181]
[1778663136088,33.29,81296.58,0.0,-0.89875,4e-05,22.55023]
[1778663139108,33.29,81299.4,0.0,-0.89863,4e-05,22.57094]
[1778663144144,33.29,81303.01,0.0,-0.89847,4e-05,22.59766]
[1778663149178,33.29,81303.84,0.0,-0.89843,4e-05,22.60469]
[1778663154215,33.29,81302.89,0.0,-0.89846,4e-05,22.59909]
[1778663159249,33.29,81303.27,0.0,-0.89844,4e-05,22.6029]
[1778663164285,33.29,81301.11,0.0,-0.89852,4e-05,22.58879]
[1778663169320,33.29,81297.46,0.0,-0.89867,4e-05,22.56381]
[1778663173366,33.29,81303.11,0.0,-0.89843,4e-05,22.60328]
[1778663174370,33.29,81310.79,0.0,-0.89811,4e-05,22.65755]
[1778663177392,33.29,81308.57,0.0,-0.8982,4e-05,22.64248]
[1778663182427,33.29,81310.42,0.0,-0.89812,4e-05,22.65633]
[1778663187461,33.29,81308.39,0.0,-0.8982,4e-05,22.64274]
[1778663192498,33.3,81308.62,0.0,-0.89819,4e-05,22.64284]
[1778663197539,33.3,81311.36,0.0,-0.89807,4e-05,22.66305]
[1778663203696,33.3,81310.56,0.0,-0.8981,4e-05,22.65824]
[1778663209621,33.3,81308.56,0.0,-0.89818,4e-05,22.64497]
[1778663214656,33.3,81311.96,0.0,-0.89803,4e-05,22.6697]
[1778663219690,33.3,81312.61,0.0,-0.898,4e-05,22.67493]
[1778663224727,33.3,81311.55,0.0,-0.89804,4e-05,22.66805]
[1778663229762,33.3,81311.34,0.0,-0.89805,4e-05,22.66721]
[1778663234796,33.3,81311.39,0.0,-0.89804,4e-05,22.66819]
[1778663239831,33.3,81311.07,0.0,-0.89805,4e-05,22.66656]
[1778663244867,33.3,81310.51,0.0,-0.89807,4e-05,22.66324]
[1778663249902,33.3,81311.3,0.0,-0.89803,4e-05,22.66948]
[1778663254936,33.3,81313.26,0.0,-0.89796,4e-05,22.68161]
[1778663259972,33.3,81313.87,0.0,-0.89793,4e-05,22.68657]
[1778663265010,33.3,81314.2,0.0,-0.89791,4e-05,22.68929]
[1778663270043,33.3,81313.38,0.0,-0.89794,4e-05,22.68409]
[1778663275077,33.3,81311.97,0.0,-0.898,4e-05,22.67464]
[1778663280112,33.31,81313.5,0.0,-0.89793,4e-05,22.686]
[1778663286155,33.31,81313.25,0.0,-0.89794,4e-05,22.68482]
[1778663291189,33.31,81312.49,0.0,-0.89796,4e-05,22.67992]
[1778663296225,33.31,81312.35,0.0,-0.89797,4e-05,22.67946]
[1778663301259,33.31,81311.48,0.0,-0.898,4e-05,22.67383]
[1778663306296,33.31,81310.71,0.0,-0.89803,4e-05,22.66896]
[1778663313344,33.31,81309.77,0.0,-0.89807,4e-05,22.66081]
[1778663318380,33.31,81308.7,0.0,-0.89811,4e-05,22.65386]
[1778663319386,33.31,81299.63,0.0,-0.89849,4e-05,22.58994]
[1778663321402,33.31,81294.6,0.0,-0.8987,4e-05,22.55472]
[1778663322407,33.31,81294.88,0.0,-0.89869,4e-05,22.55692]
[1778663327442,33.31,81293.48,0.0,-0.89874,4e-05,22.54844]
[1778663332478,33.31,81293.76,0.0,-0.89872,4e-05,22.55085]
[1778663335501,33.31,81298.93,0.0,-0.89851,4e-05,22.58723]
[1778663336507,33.31,81306.28,0.0,-0.8982,4e-05,22.63892]
[1778663338521,33.31,81302.1,0.0,-0.89838,4e-05,22.60912]
[1778663343556,33.31,81299.84,0.0,-0.89847,4e-05,22.59382]
[1778663346576,33.31,81294.51,0.0,-0.89869,4e-05,22.55686]
[1778663348590,33.31,81294.27,0.0,-0.89869,4e-05,22.55568]
[1778663353625,33.31,81289.46,0.0,-0.89889,4e-05,22.52327]
[1778663358661,33.31,81285.63,0.0,-0.89905,4e-05,22.49629]
[1778663363696,33.31,81282.83,0.0,-0.89916,4e-05,22.47673]
[1778663364833,33.31,81272.84,0.0,-0.89958,4e-05,22.40645]
[1778663366717,33.31,81272.4,0.0,-0.89959,4e-05,22.40355]
[1778663371752,33.31,81270.85,0.0,-0.89966,4e-05,22.39111]
[1778663373767,33.31,81277.71,0.0,-0.89938,4e-05,22.43972]
[1778663377795,33.32,81278.87,0.0,-0.89932,4e-05,22.44832]
[1778663382830,33.32,81280.14,0.0,-0.89927,4e-05,22.45764]
[1778663387865,33.32,81278.92,0.0,-0.89932,4e-05,22.44943]
[1778663392900,33.32,81278.72,0.0,-0.89932,4e-05,22.44846]
[1778663397936,33.32,81279.45,0.0,-0.89929,4e-05,22.454]
[1778663402970,33.32,81284.77,0.0,-0.89907,4e-05,22.49182]
[1778663408007,33.32,81284.7,0.0,-0.89907,4e-05,22.4915]
[1778663413040,33.32,81285.8,0.0,-0.89902,4e-05,22.49936]
[1778663418077,33.32,81286.4,0.0,-0.899,4e-05,22.50367]
[1778663423110,33.32,81282.14,0.0,-0.89917,4e-05,22.4737]
[1778663428148,33.32,81278.08,0.0,-0.89934,4e-05,22.44539]
[1778663433183,33.32,81271.01,0.0,-0.89964,4e-05,22.39377]
[1778663435323,33.32,81269.95,0.0,-0.89968,4e-05,22.38678]
[1778663441243,33.32,81276.52,0.0,-0.8994,4e-05,22.43378]
[1778663443257,33.32,81281.96,0.0,-0.89917,4e-05,22.47311]
[1778663447283,33.32,81282.67,0.0,-0.89913,4e-05,22.47993]
[1778663454332,33.32,81283.01,0.0,-0.8991,4e-05,22.48538]
[1778663459367,33.33,81278.41,0.0,-0.89927,4e-05,22.45556]
[1778663463396,33.33,81272.57,0.0,-0.89951,4e-05,22.41588]
[1778663465534,33.33,81275.36,0.0,-0.89938,4e-05,22.43701]
[1778663471451,33.33,81276.54,0.0,-0.89932,4e-05,22.44826]
[1778663476487,33.33,81277.42,0.0,-0.89926,4e-05,22.45685]
[1778663481521,33.34,81276.41,0.0,-0.89929,4e-05,22.45208]
[1778663486557,33.34,81277.52,0.0,-0.89923,4e-05,22.46223]
[1778663491592,33.34,81276.41,0.0,-0.89928,4e-05,22.4539]
[1778663496628,33.34,81276.94,0.0,-0.89924,4e-05,22.4604]
[1778663501663,33.34,81278.19,0.0,-0.89917,4e-05,22.47143]
[1778663507705,33.35,81278.66,0.0,-0.89913,4e-05,22.47736]
[1778663512741,33.35,81276.13,0.0,-0.89923,4e-05,22.46128]
[1778663517775,33.35,81275.27,0.0,-0.89925,4e-05,22.45791]
[1778663522811,33.35,81275.76,0.0,-0.89922,4e-05,22.46317]
[1778663527846,33.35,81274.61,0.0,-0.89925,4e-05,22.45777]
[1778663532882,33.36,81274.34,0.0,-0.89925,4e-05,22.45811]
[1778663537917,33.36,81271.08,0.0,-0.89937,4e-05,22.43742]
[1778663542952,33.36,81266.4,0.0,-0.89955,4e-05,22.40646]
[1778663547988,33.36,81262.81,0.0,-0.89968,4e-05,22.38384]
[1778663553025,33.36,81261.01,0.0,-0.89975,4e-05,22.37162]
[1778663558060,33.37,81263.21,0.0,-0.89964,4e-05,22.38984]
[1778663564103,33.37,81261.64,0.0,-0.89969,4e-05,22.38202]
[1778663566348,33.37,81256.58,0.0,-0.89989,4e-05,22.34813]
[1778663571151,33.37,81257.6,0.0,-0.89983,4e-05,22.3576]
[1778663576419,33.38,81258.26,0.0,-0.89978,4e-05,22.36567]
[1778663582228,33.38,81258.1,0.0,-0.89977,4e-05,22.36737]
[1778663587264,33.38,81258.16,0.0,-0.89975,4e-05,22.37056]
[1778663592298,33.38,81257.48,0.0,-0.89976,4e-05,22.3691]
[1778663597335,33.39,81256.55,0.0,-0.89978,4e-05,22.36533]
[1778663602370,33.39,81256.62,0.0,-0.89976,4e-05,22.36806]
[1778663607405,33.39,81255.96,0.0,-0.89977,4e-05,22.36617]
[1778663612440,33.39,81255.46,0.0,-0.89978,4e-05,22.36419]
[1778663618482,33.4,81256.01,0.0,-0.89974,4e-05,22.3708]
[1778663623516,33.4,81256.19,0.0,-0.89971,4e-05,22.37531]
[1778663628552,33.4,81255.78,0.0,-0.89972,4e-05,22.37458]
[1778663633586,33.4,81256.01,0.0,-0.89969,4e-05,22.37939]
[1778663639630,33.41,81256.4,0.0,-0.89966,4e-05,22.38474]
[1778663644667,33.41,81257.19,0.0,-0.89961,4e-05,22.39286]
[1778663650708,33.41,81257.32,0.0,-0.89958,4e-05,22.39678]
[1778663655742,33.41,81255.86,0.0,-0.89963,4e-05,22.3895]
[1778663659772,33.41,81250.52,0.0,-0.89984,4e-05,22.35357]
[1778663662792,33.42,81250.67,0.0,-0.89982,4e-05,22.35618]
[1778663667826,33.42,81247.71,0.0,-0.89992,4e-05,22.33875]
[1778663672862,33.42,81232.7,0.0,-0.90054,4e-05,22.23342]
[1778663674876,33.42,81231.8,0.0,-0.90057,4e-05,22.22766]
[1778663676889,33.42,81238.51,0.0,-0.90029,4e-05,22.27521]
[1778663681925,33.42,81238.27,0.0,-0.90029,4e-05,22.27487]
[1778663686959,33.42,81235.38,0.0,-0.9004,4e-05,22.25599]
[1778663694008,33.43,81235.59,0.0,-0.90039,4e-05,22.25919]
[1778663699045,33.43,81235.72,0.0,-0.90037,4e-05,22.2615]
[1778663702068,33.43,81241.15,0.0,-0.90014,4e-05,22.3006]
[1778663703074,33.43,81246.58,0.0,-0.89992,4e-05,22.33862]
[1778663706096,33.43,81246.98,0.0,-0.8999,4e-05,22.34224]
[1778663711132,33.43,81246.94,0.0,-0.89989,4e-05,22.34276]
[1778663716165,33.43,81247.75,0.0,-0.89985,4e-05,22.35044]
[1778663723214,33.43,81250.03,0.0,-0.89973,4e-05,22.36967]
[1778663728481,33.44,81245.16,0.0,-0.89991,4e-05,22.33871]
[1778663732280,33.44,81237.98,0.0,-0.90021,4e-05,22.28751]
[1778663735302,33.44,81231.96,0.0,-0.90046,4e-05,22.24582]
[1778663736307,33.44,81231.96,0.0,-0.90045,4e-05,22.24637]
[1778663741343,33.44,81233.99,0.0,-0.90036,4e-05,22.262]
[1778663746380,33.44,81236.99,0.0,-0.90023,4e-05,22.28402]
[1778663750411,33.44,81247.9,0.0,-0.89977,4e-05,22.36199]
[1778663752424,33.44,81251.97,0.0,-0.8996,4e-05,22.39082]
[1778663758691,33.44,81248.46,0.0,-0.89974,4e-05,22.36681]
[1778663764511,33.44,81246.16,0.0,-0.89983,4e-05,22.35169]
[1778663769546,33.44,81244.57,0.0,-0.89989,4e-05,22.34185]
[1778663772567,33.45,81236.32,0.0,-0.90023,4e-05,22.28457]
[1778663776595,33.45,81232.54,0.0,-0.90038,4e-05,22.25904]
[1778663781630,33.45,81235.99,0.0,-0.90022,4e-05,22.28467]
[1778663786665,33.45,81236.04,0.0,-0.90022,4e-05,22.28595]
[1778663791699,33.45,81236.16,0.0,-0.90021,4e-05,22.28583]
[1778663796735,33.45,81239.33,0.0,-0.90008,4e-05,22.30909]
[1778663801769,33.45,81240.06,0.0,-0.90004,4e-05,22.31497]
[1778663806804,33.45,81239.29,0.0,-0.90007,4e-05,22.31054]
[1778663811841,33.45,81238.79,0.0,-0.90008,4e-05,22.3082]
[1778663816874,33.45,81238.79,0.0,-0.90007,4e-05,22.30898]
[1778663821909,33.45,81237.51,0.0,-0.90012,4e-05,22.30101]
[1778663826944,33.46,81238.13,0.0,-0.90009,4e-05,22.30636]
[1778663831979,33.46,81237.35,0.0,-0.90012,4e-05,22.3019]
[1778663837018,33.46,81239.16,0.0,-0.90004,4e-05,22.31558]
[1778663842053,33.46,81236.12,0.0,-0.90015,4e-05,22.2955]
[1778663847089,33.46,81237.65,0.0,-0.90008,4e-05,22.30702]
[1778663852124,33.46,81237.93,0.0,-0.90008,4e-05,22.30778]
[1778663857160,33.46,81237.14,0.0,-0.9001,4e-05,22.30302]
[1778663859395,33.46,81231.76,0.0,-0.90032,4e-05,22.2658]
[1778663863203,33.46,81232.79,0.0,-0.90027,4e-05,22.27384]
[1778663868240,33.46,81235.78,0.0,-0.90014,4e-05,22.29621]
[1778663873273,33.46,81231.96,0.0,-0.90029,4e-05,22.27036]
[1778663878309,33.46,81231.37,0.0,-0.90031,4e-05,22.26742]
[1778663883345,33.47,81233.27,0.0,-0.90022,4e-05,22.28218]
[1778663888380,33.47,81234.14,0.0,-0.90018,4e-05,22.28938]
[1778663893415,33.47,81234.22,0.0,-0.90017,4e-05,22.291]
[1778663898451,33.47,81232.46,0.0,-0.90024,4e-05,22.27954]
[1778663903485,33.47,81230.85,0.0,-0.9003,4e-05,22.26939]
[1778663908521,33.47,81231.11,0.0,-0.90028,4e-05,22.27262]
[1778663913556,33.47,81231.56,0.0,-0.90026,4e-05,22.27466]
[1778663916576,33.47,81234.54,0.0,-0.90014,4e-05,22.29618]
[1778663921611,33.47,81232.03,0.0,-0.90023,4e-05,22.27943]
[1778663926646,33.47,81232.26,0.0,-0.90022,4e-05,22.28214]
[1778663931681,33.48,81230.27,0.0,-0.90029,4e-05,22.26955]
[1778663937725,33.48,81227.77,0.0,-0.90039,4e-05,22.25353]
[1778663941751,33.48,81222.4,0.0,-0.9006,4e-05,22.21712]
[1778663946786,33.48,81223.06,0.0,-0.90056,4e-05,22.22322]
[1778663951822,33.48,81220.47,0.0,-0.90066,4e-05,22.20697]
[1778663957864,33.48,81218.39,0.0,-0.90073,4e-05,22.19408]
[1778663960100,33.48,81208.92,0.0,-0.90112,4e-05,22.12905]
[1778663962899,33.48,81207.64,0.0,-0.90116,4e-05,22.12091]
[1778663967934,33.49,81204.67,0.0,-0.90127,4e-05,22.10246]
[1778663972969,33.49,81203.89,0.0,-0.90129,4e-05,22.09751]
[1778663979011,33.49,81202.48,0.0,-0.90134,4e-05,22.09011]
[1778663984045,33.49,81199.31,0.0,-0.90145,4e-05,22.0705]
[1778663989080,33.49,81199.31,0.0,-0.90144,4e-05,22.07301]
[1778663994116,33.5,81203.81,0.0,-0.90123,4e-05,22.10731]
[1778663998145,33.5,81206.33,0.0,-0.90112,4e-05,22.12621]
[1778664003178,33.5,81207.16,0.0,-0.90108,4e-05,22.13409]
[1778664008213,33.5,81207.21,0.0,-0.90106,4e-05,22.13649]
[1778664013248,33.5,81206.09,0.0,-0.9011,4e-05,22.13074]
[1778664018284,33.51,81204.53,0.0,-0.90114,4e-05,22.12235]
[1778664023319,33.51,81200.82,0.0,-0.90128,4e-05,22.09871]
[1778664028357,33.51,81201.06,0.0,-0.90126,4e-05,22.10266]
[1778664033392,33.51,81200.15,0.0,-0.90129,4e-05,22.09622]
[1778664039435,33.51,81200.48,0.0,-0.90126,4e-05,22.10079]
[1778664045480,33.52,81201.01,0.0,-0.90123,4e-05,22.10716]
[1778664050734,33.52,81200.42,0.0,-0.90123,4e-05,22.1057]
[1778664056561,33.52,81197.72,0.0,-0.90133,4e-05,22.08955]
[1778664059578,33.52,81192.24,0.0,-0.90155,4e-05,22.05237]
[1778664061591,33.52,81191.71,0.0,-0.90156,4e-05,22.05019]
[1778664066629,33.52,81190.86,0.0,-0.90158,4e-05,22.04634]
[1778664071662,33.53,81192.77,0.0,-0.90149,4e-05,22.06221]
[1778664076697,33.53,81193.26,0.0,-0.90145,4e-05,22.06864]
[1778664081735,33.53,81191.75,0.0,-0.90149,4e-05,22.0606]
[1778664086767,33.53,81192.47,0.0,-0.90145,4e-05,22.06808]
[1778664089789,33.54,81177.85,0.0,-0.90204,4e-05,21.96801]
[1778664091023,33.54,81177.79,0.0,-0.90204,4e-05,21.9664]
[1778664096837,33.54,81175.47,0.0,-0.90211,4e-05,21.95347]
[1778664102882,33.54,81173.57,0.0,-0.90217,4e-05,21.94353]
[1778664107919,33.55,81172.01,0.0,-0.90221,4e-05,21.93663]
[1778664112960,33.55,81171.07,0.0,-0.90223,4e-05,21.93411]
[1778664117993,33.55,81167.18,0.0,-0.90236,4e-05,21.91055]
[1778664123029,33.55,81167.18,0.0,-0.90235,4e-05,21.91333]
[1778664128066,33.56,81169.8,0.0,-0.90222,4e-05,21.93493]
[1778664133101,33.56,81169.47,0.0,-0.90221,4e-05,21.93659]
[1778664138136,33.56,81165.33,0.0,-0.90236,4e-05,21.91054]
[1778664143171,33.57,81162.38,0.0,-0.90246,4e-05,21.89356]
[1778664148207,33.57,81159.65,0.0,-0.90255,4e-05,21.87825]
[1778664153242,33.57,81156.92,0.0,-0.90264,4e-05,21.86072]
[1778664158277,33.58,81157.33,0.0,-0.9026,4e-05,21.86733]
[1778664160291,33.58,81151.57,0.0,-0.90282,4e-05,21.82975]
[1778664162305,33.58,81151.28,0.0,-0.90282,4e-05,21.82932]
[1778664167339,33.58,81149.28,0.0,-0.90289,4e-05,21.81872]
[1778664171370,33.59,81162.46,0.0,-0.90233,4e-05,21.91388]
[1778664172376,33.59,81173.71,0.0,-0.90187,4e-05,21.99258]
[1778664173383,33.59,81179.94,0.0,-0.90162,4e-05,22.03578]
[1778664174389,33.59,81180.71,0.0,-0.90158,4e-05,22.04234]
[1778664175396,33.59,81180.67,0.0,-0.90158,4e-05,22.04256]
[1778664180433,33.59,81176.82,0.0,-0.90172,4e-05,22.01835]
[1778664185466,33.59,81177.54,0.0,-0.90168,4e-05,22.02538]
[1778664190501,33.59,81178.09,0.0,-0.90164,4e-05,22.03171]
[1778664195537,33.6,81178.16,0.0,-0.90162,4e-05,22.03467]
[1778664200572,33.6,81179.07,0.0,-0.90157,4e-05,22.04343]
[1778664205607,33.6,81180.48,0.0,-0.90149,4e-05,22.05607]
[1778664210644,33.6,81181.98,0.0,-0.90142,4e-05,22.06827]
[1778664215679,33.6,81181.33,0.0,-0.90144,4e-05,22.06361]
[1778664220714,33.61,81179.32,0.0,-0.90151,4e-05,22.05232]
[1778664225751,33.61,81173.51,0.0,-0.90173,4e-05,22.01386]
[1778664227764,33.61,81171.08,0.0,-0.90182,4e-05,21.99853]
[1778664232005,33.61,81158.48,0.0,-0.90232,4e-05,21.91342]
[1778664234813,33.61,81158.31,0.0,-0.90232,4e-05,21.91338]
[1778664240871,33.62,81159.56,0.0,-0.90225,4e-05,21.92591]
[1778664245918,33.62,81159.98,0.0,-0.90221,4e-05,21.932]
[1778664250953,33.62,81157.29,0.0,-0.9023,4e-05,21.91652]
[1778664255988,33.62,81152.51,0.0,-0.90248,4e-05,21.88625]
[1778664261025,33.62,81156.89,0.0,-0.90229,4e-05,21.91779]
[1778664266059,33.63,81155.77,0.0,-0.90233,4e-05,21.91115]
[1778664271095,33.63,81155.69,0.0,-0.90233,4e-05,21.90956]
[1778664276129,33.63,81154.65,0.0,-0.90237,4e-05,21.90348]
[1778664281165,33.63,81154.52,0.0,-0.90237,4e-05,21.90375]
[1778664286199,33.63,81153.22,0.0,-0.90241,4e-05,21.8959]
[1778664291235,33.63,81154.67,0.0,-0.90235,4e-05,21.90735]
[1778664297279,33.63,81154.63,0.0,-0.90234,4e-05,21.90818]
[1778664302496,33.63,81153.01,0.0,-0.9024,4e-05,21.89807]
[1778664308367,33.63,81153.98,0.0,-0.90235,4e-05,21.90637]
[1778664309375,33.63,81159.32,0.0,-0.90213,4e-05,21.94351]
[1778664312566,33.63,81158.86,0.0,-0.90215,4e-05,21.94071]
[1778664318437,33.64,81157.86,0.0,-0.90218,4e-05,21.93479]
[1778664324480,33.64,81156.28,0.0,-0.90224,4e-05,21.92491]
[1778664327500,33.64,81150.19,0.0,-0.90248,4e-05,21.8834]
[1778664329514,33.64,81149.79,0.0,-0.9025,4e-05,21.88127]
[1778664334550,33.64,81142.93,0.0,-0.90278,4e-05,21.83259]
[1778664337571,33.64,81142.32,0.0,-0.90279,4e-05,21.82922]
[1778664342605,33.64,81145.37,0.0,-0.90266,4e-05,21.85188]
[1778664347641,33.64,81145.12,0.0,-0.90266,4e-05,21.85162]
[1778664355696,33.64,81144.7,0.0,-0.90267,4e-05,21.85104]
[1778664360906,33.65,81149.58,0.0,-0.90246,4e-05,21.88617]
[1778664365766,33.65,81153.44,0.0,-0.9023,4e-05,21.91433]
[1778664370976,33.65,81152.33,0.0,-0.90234,4e-05,21.90744]
[1778664376844,33.65,81152.22,0.0,-0.90233,4e-05,21.90791]
[1778664381879,33.65,81151.81,0.0,-0.90234,4e-05,21.90611]
[1778664386915,33.65,81155.38,0.0,-0.90219,4e-05,21.93185]
[1778664388928,33.65,81166.7,0.0,-0.90173,4e-05,22.01053]
[1778664389935,33.65,81174.14,0.0,-0.90143,4e-05,22.06222]
[1778664391949,33.65,81174.58,0.0,-0.90142,4e-05,22.06358]
[1778664392957,33.65,81174.82,0.0,-0.9014,4e-05,22.06566]
[1778664396984,33.65,81169.29,0.0,-0.90162,4e-05,22.02899]
[1778664400016,33.65,81169.35,0.0,-0.90161,4e-05,22.03073]
[1778664406053,33.66,81170.31,0.0,-0.90155,4e-05,22.04011]
[1778664411261,33.66,81171.3,0.0,-0.9015,4e-05,22.04961]
[1778664417132,33.66,81176.01,0.0,-0.90129,4e-05,22.08435]
[1778664422168,33.66,81178.48,0.0,-0.90118,4e-05,22.10334]
[1778664427208,33.66,81179.45,0.0,-0.90113,4e-05,22.11211]
[1778664432242,33.67,81179.52,0.0,-0.90112,4e-05,22.11393]
[1778664438285,33.67,81180.21,0.0,-0.90107,4e-05,22.121]
[1778664443320,33.67,81181.75,0.0,-0.901,4e-05,22.13324]
[1778664449362,33.67,81182.26,0.0,-0.90097,4e-05,22.13855]
[1778664454396,33.67,81184.33,0.0,-0.90089,4e-05,22.152]
[1778664459431,33.67,81187.56,0.0,-0.90075,4e-05,22.17573]
[1778664464468,33.67,81188.22,0.0,-0.90071,4e-05,22.18147]
[1778664469501,33.68,81189.25,0.0,-0.90066,4e-05,22.18976]
[1778664474536,33.68,81189.29,0.0,-0.90066,4e-05,22.19114]
[1778664479573,33.68,81189.21,0.0,-0.90065,4e-05,22.19165]
[1778664484607,33.68,81190.17,0.0,-0.90061,4e-05,22.19936]
[1778664489641,33.68,81190.08,0.0,-0.9006,4e-05,22.19972]
[1778664494677,33.68,81190.0,0.0,-0.9006,4e-05,22.20013]
[1778664498705,33.68,81195.03,0.0,-0.90039,4e-05,22.23603]
[1778664499711,33.68,81198.16,0.0,-0.90026,4e-05,22.25792]
[1778664504746,33.68,81195.56,0.0,-0.90036,4e-05,22.24037]
[1778664509782,33.68,81194.09,0.0,-0.90042,4e-05,22.23085]
[1778664515824,33.68,81191.17,0.0,-0.90054,4e-05,22.20919]
[1778664520858,33.68,81189.73,0.0,-0.9006,4e-05,22.20008]
[1778664525894,33.68,81189.08,0.0,-0.90062,4e-05,22.1965]
[1778664529921,33.68,81194.17,0.0,-0.9004,4e-05,22.23261]
[1778664531936,33.69,81193.18,0.0,-0.90044,4e-05,22.22608]
[1778664536971,33.69,81190.28,0.0,-0.90056,4e-05,22.20672]
[1778664542006,33.69,81189.26,0.0,-0.90059,4e-05,22.20052]
[1778664547042,33.69,81190.49,0.0,-0.90054,4e-05,22.20998]
[1778664552076,33.69,81190.1,0.0,-0.90055,4e-05,22.20815]
[1778664557113,33.69,81188.47,0.0,-0.90061,4e-05,22.19773]
[1778664562147,33.69,81187.63,0.0,-0.90064,4e-05,22.19304]
[1778664567183,33.69,81187.0,0.0,-0.90066,4e-05,22.18947]
[1778664572217,33.69,81186.0,0.0,-0.9007,4e-05,22.18125]
[1778664574233,33.69,81180.06,0.0,-0.90094,4e-05,22.1407]
[1778664576246,33.69,81174.07,0.0,-0.90118,4e-05,22.09931]
[1778664578435,33.69,81172.26,0.0,-0.90126,4e-05,22.08662]
[1778664584302,33.69,81171.18,0.0,-0.9013,4e-05,22.07887]
[1778664589337,33.69,81170.32,0.0,-0.90134,4e-05,22.07272]
[1778664594380,33.69,81169.85,0.0,-0.90136,4e-05,22.06929]
[1778664599412,33.69,81170.99,0.0,-0.90131,4e-05,22.07696]
[1778664604447,33.69,81171.76,0.0,-0.90128,4e-05,22.08214]
[1778664606460,33.69,81177.1,0.0,-0.90107,4e-05,22.11901]
[1778664608646,33.69,81185.03,0.0,-0.90074,4e-05,22.17368]
[1778664611495,33.69,81186.59,0.0,-0.90068,4e-05,22.18415]
[1778664616532,33.69,81183.41,0.0,-0.90082,4e-05,22.16117]
[1778664621568,33.69,81184.33,0.0,-0.90079,4e-05,22.16671]
[1778664627609,33.69,81185.29,0.0,-0.90075,4e-05,22.17237]
[1778664631638,33.69,81190.46,0.0,-0.90056,4e-05,22.20517]
[1778664636672,33.69,81195.33,0.0,-0.90036,4e-05,22.23829]
[1778664640700,33.69,81200.54,0.0,-0.90014,4e-05,22.27505]
[1778664645735,33.69,81202.42,0.0,-0.90006,4e-05,22.28855]
[1778664650770,33.69,81204.38,0.0,-0.89998,4e-05,22.30248]
[1778664655812,33.69,81207.99,0.0,-0.89983,4e-05,22.32782]
[1778664659833,33.69,81190.72,0.0,-0.90054,4e-05,22.20787]
[1778664661847,33.69,81186.48,0.0,-0.90071,4e-05,22.17871]
[1778664666885,33.69,81191.44,0.0,-0.9005,4e-05,22.2139]
[1778664671917,33.69,81192.11,0.0,-0.90047,4e-05,22.2194]
[1778664676953,33.69,81191.7,0.0,-0.90048,4e-05,22.21737]
[1778664681987,33.69,81193.55,0.0,-0.9004,4e-05,22.231]
[1778664684171,33.69,81191.76,0.0,-0.90047,4e-05,22.21888]
[1778664690048,33.69,81192.23,0.0,-0.90045,4e-05,22.22309]
[1778664695083,33.69,81191.28,0.0,-0.90049,4e-05,22.21493]
[1778664700119,33.69,81196.63,0.0,-0.90027,4e-05,22.25284]
[1778664705154,33.69,81194.55,0.0,-0.90035,4e-05,22.23896]
[1778664710188,33.69,81193.26,0.0,-0.9004,4e-05,22.23064]
[1778664715223,33.7,81193.71,0.0,-0.90038,4e-05,22.23446]
[1778664720258,33.7,81195.15,0.0,-0.90031,4e-05,22.2451]
[1778664724452,33.7,81200.44,0.0,-0.90009,4e-05,22.2823]
[1778664729322,33.7,81202.47,0.0,-0.90001,4e-05,22.29674]
[1778664731337,33.7,81208.76,0.0,-0.89975,4e-05,22.34062]
[1778664732344,33.7,81224.96,0.0,-0.89908,4e-05,22.4534]
[1778664733350,33.7,81228.99,0.0,-0.89892,4e-05,22.48152]
[1778664735369,33.7,81232.85,0.0,-0.89876,4e-05,22.50804]
[1778664736376,33.7,81238.98,0.0,-0.89851,4e-05,22.55081]
[1778664739397,33.7,81241.53,0.0,-0.89841,4e-05,22.56783]
[1778664742418,33.7,81251.84,0.0,-0.89798,4e-05,22.63884]
[1778664744592,33.69,81252.53,0.0,-0.89796,4e-05,22.64251]
[1778664750474,33.69,81250.3,0.0,-0.89807,4e-05,22.62472]
[1778664755514,33.69,81249.29,0.0,-0.89813,4e-05,22.61322]
[1778664760545,33.69,81249.53,0.0,-0.89813,4e-05,22.61289]
[1778664761552,33.69,81243.06,0.0,-0.89841,4e-05,22.5669]
[1778664764734,33.69,81241.43,0.0,-0.89848,4e-05,22.55447]
[1778664767599,33.69,81249.6,0.0,-0.89815,4e-05,22.6106]
[1778664769607,33.69,81253.29,0.0,-0.898,4e-05,22.6357]
[1778664774804,33.68,81255.7,0.0,-0.89791,4e-05,22.65047]
[1778664776667,33.68,81262.85,0.0,-0.89762,4e-05,22.69922]
[1778664777669,33.68,81264.79,0.0,-0.89755,4e-05,22.71228]
[1778664779683,33.68,81271.14,0.0,-0.89728,4e-05,22.75623]
[1778664781697,33.68,81274.48,0.0,-0.89715,4e-05,22.77789]
[1778664784873,33.68,81290.11,0.0,-0.89651,4e-05,22.8863]
[1778664786732,33.68,81295.36,0.0,-0.89629,4e-05,22.92223]
[1778664787739,33.68,81295.55,0.0,-0.89629,4e-05,22.92318]
[1778664788745,33.68,81294.42,0.0,-0.89634,4e-05,22.91481]
[1778664793780,33.68,81283.31,0.0,-0.89682,4e-05,22.83467]
[1778664796802,33.67,81285.94,0.0,-0.89672,4e-05,22.85165]
[1778664801837,33.67,81284.06,0.0,-0.89682,4e-05,22.8349]
[1778664805014,33.67,81277.61,0.0,-0.8971,4e-05,22.78758]
[1778664808887,33.67,81274.75,0.0,-0.89724,4e-05,22.76486]
[1778664813923,33.66,81271.89,0.0,-0.89738,4e-05,22.73948]
[1778664815084,33.66,81263.37,0.0,-0.89774,4e-05,22.67922]
[1778664818956,33.66,81260.84,0.0,-0.89786,4e-05,22.6594]
[1778664821978,33.66,81255.07,0.0,-0.89811,4e-05,22.61763]
[1778664824998,33.66,81251.0,0.0,-0.89829,4e-05,22.58716]
[1778664826005,33.66,81240.2,0.0,-0.89874,4e-05,22.51134]
[1778664829025,33.66,81243.61,0.0,-0.8986,4e-05,22.53458]
[1778664834062,33.66,81241.85,0.0,-0.89868,4e-05,22.52101]
[1778664839096,33.66,81246.07,0.0,-0.89852,4e-05,22.54918]
[1778664844131,33.65,81244.63,0.0,-0.89859,4e-05,22.53769]
[1778664849167,33.65,81241.74,0.0,-0.89871,4e-05,22.51619]
[1778664854361,33.65,81240.31,0.0,-0.89878,4e-05,22.50502]
[1778664860243,33.65,81238.23,0.0,-0.89887,4e-05,22.48921]
[1778664865280,33.65,81233.56,0.0,-0.89907,4e-05,22.45548]
[1778664870318,33.65,81234.31,0.0,-0.89905,4e-05,22.46009]
[1778664875350,33.65,81234.54,0.0,-0.89905,4e-05,22.45856]
[1778664880384,33.65,81233.79,0.0,-0.89909,4e-05,22.45253]
[1778664885420,33.65,81237.23,0.0,-0.89895,4e-05,22.4758]
[1778664890455,33.65,81237.62,0.0,-0.89894,4e-05,22.47764]
[1778664894647,33.65,81244.07,0.0,-0.89868,4e-05,22.52197]
[1778664898510,33.65,81245.66,0.0,-0.89862,4e-05,22.53233]
[1778664903546,33.64,81247.86,0.0,-0.89853,4e-05,22.54647]
[1778664906567,33.64,81251.82,0.0,-0.89837,4e-05,22.5731]
[1778664911602,33.64,81255.86,0.0,-0.89821,4e-05,22.60008]
[1778664916639,33.64,81259.39,0.0,-0.89808,4e-05,22.62265]
[1778664918654,33.64,81264.4,0.0,-0.89787,4e-05,22.65735]
[1778664923691,33.64,81265.42,0.0,-0.89784,4e-05,22.66241]
[1778664928726,33.64,81266.23,0.0,-0.89782,4e-05,22.66592]
[1778664933766,33.63,81266.8,0.0,-0.89783,4e-05,22.66496]
[1778664938797,33.63,81268.89,0.0,-0.89775,4e-05,22.6775]
[1778664940811,33.63,81268.75,0.0,-0.89776,4e-05,22.67566]
[1778664945846,33.63,81264.21,0.0,-0.89797,4e-05,22.64167]
[1778664947860,33.63,81259.03,0.0,-0.89819,4e-05,22.60458]
[1778664949875,33.63,81258.75,0.0,-0.8982,4e-05,22.60187]
[1778664955069,33.63,81259.54,0.0,-0.89818,4e-05,22.60574]
[1778664956923,33.63,81275.48,0.0,-0.89752,4e-05,22.71718]
[1778664958938,33.63,81280.27,0.0,-0.89732,4e-05,22.75067]
[1778664961960,33.63,81279.18,0.0,-0.89737,4e-05,22.74239]
[1778664963976,33.63,81289.48,0.0,-0.89694,4e-05,22.81455]
[1778664966995,33.62,81293.95,0.0,-0.89675,4e-05,22.84541]
[1778664969010,33.62,81286.76,0.0,-0.89706,4e-05,22.79431]
[1778664972029,33.62,81287.29,0.0,-0.89704,4e-05,22.7973]
[1778664977065,33.62,81287.18,0.0,-0.89705,4e-05,22.79534]
[1778664982099,33.62,81286.4,0.0,-0.89709,4e-05,22.78876]
[1778664987202,33.62,81284.91,0.0,-0.89716,4e-05,22.77706]
[1778664989215,33.62,81278.66,0.0,-0.89742,4e-05,22.73298]
[1778664992237,33.62,81276.68,0.0,-0.89752,4e-05,22.71625]
[1778664997271,33.62,81274.53,0.0,-0.89761,4e-05,22.70065]
[1778665003313,33.62,81276.0,0.0,-0.89755,4e-05,22.71043]
[1778665008348,33.62,81275.64,0.0,-0.89757,4e-05,22.70742]
[1778665012377,33.62,81282.11,0.0,-0.8973,4e-05,22.75246]
[1778665015398,33.62,81284.15,0.0,-0.89722,4e-05,22.76639]
[1778665020432,33.62,81286.09,0.0,-0.89715,4e-05,22.77916]
[1778665025572,33.62,81285.91,0.0,-0.89716,4e-05,22.77697]
[1778665031512,33.62,81284.98,0.0,-0.8972,4e-05,22.7693]
[1778665036547,33.61,81284.43,0.0,-0.89723,4e-05,22.76455]
[1778665042589,33.61,81284.47,0.0,-0.89724,4e-05,22.76381]
[1778665045712,33.61,81295.26,0.0,-0.89679,4e-05,22.83913]
[1778665047624,33.61,81295.99,0.0,-0.89676,4e-05,22.84378]
[1778665052660,33.61,81298.52,0.0,-0.89667,4e-05,22.85779]
[1778665057696,33.61,81299.34,0.0,-0.89665,4e-05,22.86208]
[1778665062730,33.61,81296.49,0.0,-0.89678,4e-05,22.84057]
[1778665067765,33.61,81297.28,0.0,-0.89675,4e-05,22.84469]
[1778665072801,33.61,81291.48,0.0,-0.897,4e-05,22.80254]
[1778665076830,33.61,81292.66,0.0,-0.89696,4e-05,22.80971]
[1778665081864,33.6,81298.01,0.0,-0.89674,4e-05,22.84641]
[1778665085995,33.6,81299.9,0.0,-0.89667,4e-05,22.85831]
[1778665091942,33.6,81299.23,0.0,-0.89671,4e-05,22.8518]
[1778665096971,33.6,81299.18,0.0,-0.89672,4e-05,22.85002]
[1778665098984,33.6,81294.14,0.0,-0.89694,4e-05,22.81402]
[1778665101001,33.6,81296.56,0.0,-0.89684,4e-05,22.83056]
[1778665106034,33.6,81295.34,0.0,-0.8969,4e-05,22.82075]
[1778665111071,33.6,81293.8,0.0,-0.89698,4e-05,22.80638]
[1778665112077,33.6,81288.58,0.0,-0.8972,4e-05,22.76946]
[1778665114091,33.6,81287.2,0.0,-0.89726,4e-05,22.75938]
[1778665119128,33.6,81286.16,0.0,-0.89731,4e-05,22.75134]
[1778665124162,33.6,81284.89,0.0,-0.89736,4e-05,22.74173]
[1778665129198,33.6,81285.35,0.0,-0.89735,4e-05,22.74431]
[1778665134234,33.59,81279.01,0.0,-0.89762,4e-05,22.69916]
[1778665135241,33.59,81269.89,0.0,-0.898,4e-05,22.63469]
[1778665138261,33.59,81268.41,0.0,-0.89807,4e-05,22.62301]
[1778665143296,33.59,81267.94,0.0,-0.8981,4e-05,22.61796]
[1778665148331,33.59,81267.68,0.0,-0.89812,4e-05,22.61441]
[1778665153367,33.59,81268.06,0.0,-0.89812,4e-05,22.61538]
[1778665156388,33.59,81277.89,0.0,-0.89771,4e-05,22.68332]
[1778665159408,33.59,81281.14,0.0,-0.89759,4e-05,22.70499]
[1778665164444,33.58,81283.36,0.0,-0.89751,4e-05,22.71827]
[1778665169479,33.58,81284.94,0.0,-0.89746,4e-05,22.72698]
[1778665174514,33.58,81288.02,0.0,-0.89735,4e-05,22.7433]
[1778665179548,33.58,81287.42,0.0,-0.89739,4e-05,22.73703]
[1778665184585,33.58,81287.49,0.0,-0.89741,4e-05,22.73499]
[1778665189620,33.57,81290.86,0.0,-0.89728,4e-05,22.75615]
[1778665194655,33.57,81290.55,0.0,-0.89731,4e-05,22.75081]
[1778665199690,33.57,81291.01,0.0,-0.89731,4e-05,22.75196]
[1778665204725,33.57,81291.57,0.0,-0.8973,4e-05,22.75332]
[1778665209760,33.56,81291.75,0.0,-0.89731,4e-05,22.75233]
[1778665214795,33.56,81291.63,0.0,-0.89731,4e-05,22.75099]
[1778665219831,33.56,81288.09,0.0,-0.89746,4e-05,22.72561]
[1778665224866,33.56,81287.35,0.0,-0.8975,4e-05,22.72009]
[1778665229902,33.56,81286.32,0.0,-0.89754,4e-05,22.71256]
[1778665233931,33.56,81275.48,0.0,-0.89802,4e-05,22.63222]
[1778665237059,33.56,81274.19,0.0,-0.89808,4e-05,22.62202]
[1778665242995,33.56,81273.61,0.0,-0.89811,4e-05,22.61632]
[1778665248032,33.56,81272.97,0.0,-0.89815,4e-05,22.60992]
[1778665253065,33.56,81270.99,0.0,-0.89824,4e-05,22.59483]
[1778665255080,33.56,81277.83,0.0,-0.89796,4e-05,22.64198]
[1778665256091,33.56,81283.06,0.0,-0.89774,4e-05,22.67841]
[1778665257201,33.56,81282.92,0.0,-0.89775,4e-05,22.67707]
[1778665262129,33.55,81282.61,0.0,-0.89777,4e-05,22.67328]
[1778665267271,33.55,81279.98,0.0,-0.8979,4e-05,22.65248]
[1778665273206,33.55,81278.68,0.0,-0.89797,4e-05,22.64084]
[1778665278241,33.55,81278.71,0.0,-0.89798,4e-05,22.63929]
[1778665283277,33.55,81275.48,0.0,-0.89812,4e-05,22.61571]
[1778665288312,33.55,81274.9,0.0,-0.89814,4e-05,22.61217]
[1778665293346,33.55,81271.4,0.0,-0.89829,4e-05,22.58588]
[1778665298382,33.55,81270.59,0.0,-0.89832,4e-05,22.58111]
[1778665303417,33.55,81269.7,0.0,-0.89835,4e-05,22.57548]
[1778665308452,33.55,81265.81,0.0,-0.89851,4e-05,22.54919]
[1778665313487,33.55,81263.74,0.0,-0.89859,4e-05,22.53548]
[1778665318522,33.55,81262.25,0.0,-0.89864,4e-05,22.52612]
[1778665321542,33.55,81256.26,0.0,-0.89889,4e-05,22.48485]
[1778665324564,33.55,81254.51,0.0,-0.89896,4e-05,22.47339]
[1778665329599,33.55,81254.88,0.0,-0.89893,4e-05,22.47778]
[1778665335641,33.56,81255.22,0.0,-0.89891,4e-05,22.48163]
[1778665340675,33.56,81255.24,0.0,-0.8989,4e-05,22.48347]
[1778665345711,33.56,81249.46,0.0,-0.89913,4e-05,22.44447]
[1778665346718,33.56,81244.06,0.0,-0.89935,4e-05,22.40701]
[1778665347835,33.56,81243.43,0.0,-0.89937,4e-05,22.40258]
[1778665354775,33.56,81243.69,0.0,-0.89937,4e-05,22.40192]
[1778665359810,33.56,81242.85,0.0,-0.89941,4e-05,22.39598]
[1778665364846,33.56,81242.53,0.0,-0.89942,4e-05,22.39371]
[1778665369882,33.56,81242.52,0.0,-0.89942,4e-05,22.3936]
[1778665374916,33.56,81238.12,0.0,-0.8996,4e-05,22.36285]
[1778665380959,33.56,81239.07,0.0,-0.89956,4e-05,22.36965]
[1778665385993,33.56,81235.96,0.0,-0.89969,4e-05,22.34807]
[1778665391030,33.56,81236.98,0.0,-0.89965,4e-05,22.35548]
[1778665396064,33.56,81237.09,0.0,-0.89964,4e-05,22.35649]
[1778665402106,33.56,81237.8,0.0,-0.89961,4e-05,22.36167]
[1778665407140,33.56,81237.7,0.0,-0.89961,4e-05,22.36118]
[1778665413182,33.56,81237.49,0.0,-0.89963,4e-05,22.35759]
[1778665418329,33.56,81235.37,0.0,-0.89972,4e-05,22.34305]
[1778665424259,33.56,81235.0,0.0,-0.89973,4e-05,22.34081]
[1778665430302,33.56,81236.65,0.0,-0.89966,4e-05,22.35274]
[1778665435336,33.56,81237.33,0.0,-0.89963,4e-05,22.35779]
[1778665440372,33.56,81237.42,0.0,-0.89962,4e-05,22.35868]
[1778665446413,33.56,81237.45,0.0,-0.89962,4e-05,22.3591]
[1778665451449,33.56,81236.25,0.0,-0.89967,4e-05,22.35095]
[1778665456485,33.56,81235.79,0.0,-0.89969,4e-05,22.34799]
[1778665461520,33.56,81236.04,0.0,-0.89967,4e-05,22.35001]
[1778665468678,33.56,81235.25,0.0,-0.8997,4e-05,22.34489]
[1778665474610,33.56,81235.0,0.0,-0.89972,4e-05,22.34115]
[1778665479647,33.56,81231.76,0.0,-0.89985,4e-05,22.31896]
[1778665484681,33.56,81229.79,0.0,-0.89993,4e-05,22.30559]
[1778665489717,33.56,81228.5,0.0,-0.89998,4e-05,22.29729]
[1778665494752,33.56,81232.07,0.0,-0.89983,4e-05,22.32281]
[1778665500794,33.57,81232.97,0.0,-0.89979,4e-05,22.32954]
[1778665505830,33.57,81232.6,0.0,-0.8998,4e-05,22.32745]
[1778665510865,33.57,81232.71,0.0,-0.89979,4e-05,22.32864]
[1778665515900,33.57,81233.26,0.0,-0.89977,4e-05,22.33279]
[1778665520935,33.57,81233.21,0.0,-0.89977,4e-05,22.33281]
[1778665525971,33.57,81228.17,0.0,-0.89997,4e-05,22.29809]
[1778665529102,33.57,81227.1,0.0,-0.90002,4e-05,22.29084]
[1778665531005,33.57,81233.85,0.0,-0.89975,4e-05,22.33586]
[1778665534026,33.57,81234.34,0.0,-0.89972,4e-05,22.33962]
[1778665536041,33.57,81246.42,0.0,-0.89922,4e-05,22.42414]
[1778665538055,33.57,81247.37,0.0,-0.89919,4e-05,22.43086]
[1778665539172,33.57,81247.49,0.0,-0.89918,4e-05,22.43164]
[1778665546110,33.57,81248.63,0.0,-0.89914,4e-05,22.43907]
[1778665552152,33.57,81248.73,0.0,-0.89914,4e-05,22.4393]
[1778665557187,33.57,81248.85,0.0,-0.89913,4e-05,22.43983]
[1778665562224,33.57,81247.29,0.0,-0.8992,4e-05,22.42846]
[1778665567259,33.57,81247.58,0.0,-0.89919,4e-05,22.43018]
[1778665572294,33.57,81247.59,0.0,-0.89919,4e-05,22.42994]
[1778665575316,33.57,81254.39,0.0,-0.89891,4e-05,22.47728]
[1778665579452,33.57,81257.52,0.0,-0.89878,4e-05,22.49867]
[1778665585386,33.56,81257.69,0.0,-0.89878,4e-05,22.49908]
[1778665590422,33.56,81262.3,0.0,-0.8986,4e-05,22.53056]
[1778665595457,33.56,81262.99,0.0,-0.89858,4e-05,22.53207]
[1778665600497,33.56,81259.93,0.0,-0.89872,4e-05,22.50949]
[1778665605529,33.56,81259.32,0.0,-0.89875,4e-05,22.50437]
[1778665612578,33.56,81259.48,0.0,-0.89875,4e-05,22.50433]
[1778665617613,33.56,81257.93,0.0,-0.89882,4e-05,22.49259]
[1778665622648,33.56,81257.31,0.0,-0.89885,4e-05,22.48745]
[1778665627685,33.56,81256.44,0.0,-0.89889,4e-05,22.48054]
[1778665632721,33.56,81256.89,0.0,-0.89887,4e-05,22.48317]
[1778665637755,33.56,81256.47,0.0,-0.89889,4e-05,22.47958]
[1778665645812,33.56,81257.26,0.0,-0.89887,4e-05,22.48407]
[1778665650847,33.56,81257.19,0.0,-0.89888,4e-05,22.48292]
[1778665655883,33.55,81257.72,0.0,-0.89887,4e-05,22.48362]
[1778665658904,33.55,81252.3,0.0,-0.89909,4e-05,22.44517]
[1778665660917,33.55,81248.8,0.0,-0.89924,4e-05,22.42052]
[1778665665952,33.55,81247.21,0.0,-0.89931,4e-05,22.40924]
[1778665670988,33.55,81248.59,0.0,-0.89925,4e-05,22.41877]
[1778665676023,33.55,81248.59,0.0,-0.89925,4e-05,22.4185]
[1778665678037,33.55,81255.2,0.0,-0.89898,4e-05,22.46471]
[1778665680160,33.55,81256.54,0.0,-0.89892,4e-05,22.47394]
[1778665685085,33.55,81263.19,0.0,-0.89865,4e-05,22.5198]
[1778665687100,33.55,81263.2,0.0,-0.89865,4e-05,22.51955]
[1778665692135,33.55,81264.65,0.0,-0.8986,4e-05,22.52897]
[1778665697172,33.55,81264.16,0.0,-0.89862,4e-05,22.52456]
[1778665702213,33.55,81264.13,0.0,-0.89863,4e-05,22.5234]
[1778665707242,33.55,81263.83,0.0,-0.89865,4e-05,22.5202]
[1778665712278,33.55,81262.29,0.0,-0.89873,4e-05,22.50633]
[1778665716306,33.55,81253.92,0.0,-0.89908,4e-05,22.44706]
[1778665719328,33.55,81252.02,0.0,-0.89916,4e-05,22.43335]
[1778665724364,33.55,81255.06,0.0,-0.89904,4e-05,22.45438]
[1778665726379,33.55,81260.78,0.0,-0.8988,4e-05,22.49428]
[1778665728392,33.55,81267.36,0.0,-0.89853,4e-05,22.54018]
[1778665729399,33.55,81268.35,0.0,-0.89849,4e-05,22.54679]
[1778665735442,33.55,81268.01,0.0,-0.89851,4e-05,22.54332]
[1778665740592,33.55,81267.85,0.0,-0.89852,4e-05,22.54113]
[1778665746519,33.54,81267.47,0.0,-0.89855,4e-05,22.53721]
[1778665751554,33.54,81265.91,0.0,-0.89862,4e-05,22.52527]
[1778665756588,33.54,81265.33,0.0,-0.89865,4e-05,22.52027]
[1778665762631,33.54,81265.25,0.0,-0.89866,4e-05,22.51864]
[1778665767666,33.54,81266.53,0.0,-0.89861,4e-05,22.52675]
[1778665769680,33.54,81273.08,0.0,-0.89834,4e-05,22.57254]
[1778665771694,33.54,81274.23,0.0,-0.8983,4e-05,22.57857]
[1778665776729,33.54,81274.7,0.0,-0.89827,4e-05,22.58256]
[1778665781763,33.54,81274.45,0.0,-0.89828,4e-05,22.58144]
[1778665786798,33.54,81272.85,0.0,-0.89834,4e-05,22.571]
[1778665790946,33.54,81266.92,0.0,-0.89859,4e-05,22.52984]
[1778665793848,33.54,81255.91,0.0,-0.89904,4e-05,22.45324]
[1778665795862,33.54,81248.59,0.0,-0.89935,4e-05,22.40167]
[1778665796868,33.54,81248.43,0.0,-0.89935,4e-05,22.40047]
[1778665797876,33.54,81243.71,0.0,-0.89955,4e-05,22.36742]
[1778665798883,33.54,81238.44,0.0,-0.89977,4e-05,22.3306]
[1778665801908,33.54,81236.37,0.0,-0.89985,4e-05,22.31627]
[1778665806938,33.54,81240.36,0.0,-0.89968,4e-05,22.34466]
[1778665816003,33.54,81241.0,0.0,-0.89965,4e-05,22.34976]
[1778665822043,33.54,81240.56,0.0,-0.89967,4e-05,22.34707]
[1778665827078,33.54,81242.14,0.0,-0.8996,4e-05,22.35844]
[1778665832114,33.54,81242.16,0.0,-0.89961,4e-05,22.3565]
[1778665837148,33.55,81242.47,0.0,-0.89959,4e-05,22.35893]
[1778665842184,33.55,81242.36,0.0,-0.8996,4e-05,22.35845]
[1778665850240,33.55,81242.33,0.0,-0.89959,4e-05,22.35859]
[1778665855274,33.55,81242.43,0.0,-0.89959,4e-05,22.35952]
[1778665861442,33.55,81241.99,0.0,-0.89961,4e-05,22.35673]
[1778665867359,33.55,81241.14,0.0,-0.89964,4e-05,22.35109]
[1778665872394,33.55,81240.25,0.0,-0.89967,4e-05,22.34516]
[1778665877429,33.55,81240.1,0.0,-0.89968,4e-05,22.34451]
[1778665886492,33.55,81239.21,0.0,-0.89971,4e-05,22.33885]
[1778665891652,33.55,81247.75,0.0,-0.89936,4e-05,22.39654]
[1778665893540,33.55,81254.03,0.0,-0.8991,4e-05,22.44061]
[1778665895554,33.55,81254.69,0.0,-0.89908,4e-05,22.44531]
[1778665896562,33.55,81254.23,0.0,-0.8991,4e-05,22.44202]
[1778665901722,33.55,81250.05,0.0,-0.89927,4e-05,22.41245]
[1778665908646,33.55,81249.67,0.0,-0.89929,4e-05,22.40961]
[1778665913681,33.55,81250.52,0.0,-0.89925,4e-05,22.41543]
[1778665918715,33.55,81250.01,0.0,-0.89928,4e-05,22.41171]
[1778665923750,33.55,81249.43,0.0,-0.8993,4e-05,22.40756]
[1778665928786,33.55,81249.74,0.0,-0.89929,4e-05,22.40962]
[1778665933821,33.55,81250.31,0.0,-0.89927,4e-05,22.41346]
[1778665938856,33.55,81249.9,0.0,-0.89928,4e-05,22.41046]
[1778665944898,33.55,81250.18,0.0,-0.89927,4e-05,22.41227]
[1778665949934,33.55,81250.51,0.0,-0.89926,4e-05,22.41443]
[1778665954969,33.55,81250.24,0.0,-0.89928,4e-05,22.41004]
[1778665960010,33.55,81244.93,0.0,-0.8995,4e-05,22.37279]
[1778665965044,33.55,81243.47,0.0,-0.89956,4e-05,22.36274]
[1778665970079,33.55,81242.77,0.0,-0.89959,4e-05,22.35802]
[1778665975114,33.55,81242.37,0.0,-0.8996,4e-05,22.35553]
[1778665980148,33.55,81243.78,0.0,-0.89954,4e-05,22.36558]
[1778665985183,33.55,81243.98,0.0,-0.89953,4e-05,22.36717]
[1778665990219,33.55,81244.79,0.0,-0.8995,4e-05,22.37298]
[1778665995253,33.55,81242.9,0.0,-0.89958,4e-05,22.35992]
[1778666000289,33.55,81241.92,0.0,-0.89962,4e-05,22.3533]
[1778666005323,33.55,81242.16,0.0,-0.8996,4e-05,22.35523]
[1778666010359,33.55,81241.74,0.0,-0.89962,4e-05,22.35257]
[1778666015393,33.55,81241.61,0.0,-0.89963,4e-05,22.3496]
[1778666021437,33.55,81240.78,0.0,-0.89966,4e-05,22.34416]
[1778666026471,33.55,81241.18,0.0,-0.89965,4e-05,22.34727]
[1778666031508,33.55,81241.13,0.0,-0.89965,4e-05,22.34722]
[1778666036543,33.55,81240.73,0.0,-0.89966,4e-05,22.34474]
[1778666041582,33.55,81240.02,0.0,-0.89969,4e-05,22.34011]
[1778666046612,33.55,81240.28,0.0,-0.89968,4e-05,22.34227]
[1778666049633,33.55,81245.65,0.0,-0.89945,4e-05,22.38]
[1778666053661,33.55,81249.38,0.0,-0.8993,4e-05,22.40621]
[1778666058697,33.55,81249.65,0.0,-0.89929,4e-05,22.40801]
[1778666062866,33.55,81256.19,0.0,-0.89902,4e-05,22.45369]
[1778666065747,33.55,81256.87,0.0,-0.89899,4e-05,22.45826]
[1778666070781,33.55,81259.47,0.0,-0.89888,4e-05,22.47599]
[1778666075816,33.55,81259.2,0.0,-0.89891,4e-05,22.47119]
[1778666080850,33.55,81265.97,0.0,-0.89863,4e-05,22.51797]
[1778666085886,33.55,81266.2,0.0,-0.89863,4e-05,22.51876]
[1778666090920,33.55,81266.52,0.0,-0.89862,4e-05,22.52013]
[1778666095956,33.55,81268.88,0.0,-0.89853,4e-05,22.53573]
[1778666100990,33.55,81271.72,0.0,-0.89841,4e-05,22.55461]
[1778666108041,33.54,81271.35,0.0,-0.89844,4e-05,22.55027]
[1778666113218,33.54,81272.03,0.0,-0.89842,4e-05,22.55392]
[1778666120126,33.54,81271.37,0.0,-0.89846,4e-05,22.54771]
[1778666126167,33.54,81270.7,0.0,-0.89849,4e-05,22.54171]
[1778666132209,33.54,81270.76,0.0,-0.89851,4e-05,22.53852]
[1778666137248,33.54,81267.22,0.0,-0.89866,4e-05,22.51269]
[1778666142283,33.54,81263.88,0.0,-0.8988,4e-05,22.48846]
[1778666147317,33.54,81264.0,0.0,-0.8988,4e-05,22.48862]
[1778666153359,33.54,81264.3,0.0,-0.8988,4e-05,22.4899]
[1778666160408,33.54,81264.83,0.0,-0.89878,4e-05,22.49268]
[1778666165443,33.53,81265.51,0.0,-0.89876,4e-05,22.49677]
[1778666170479,33.53,81265.84,0.0,-0.89875,4e-05,22.49838]
[1778666175514,33.53,81267.39,0.0,-0.89869,4e-05,22.50836]
[1778666176521,33.53,81276.68,0.0,-0.8983,4e-05,22.57336]
[1778666180549,33.53,81278.76,0.0,-0.89822,4e-05,22.58728]
[1778666188604,33.53,81277.97,0.0,-0.89826,4e-05,22.57963]
[1778666193780,33.53,81278.05,0.0,-0.89828,4e-05,22.57655]
[1778666203850,33.53,81277.93,0.0,-0.8983,4e-05,22.57322]
[1778666211765,33.53,81277.22,0.0,-0.89834,4e-05,22.56627]
[1778666216801,33.52,81277.19,0.0,-0.89835,4e-05,22.56488]
[1778666219822,33.52,81283.07,0.0,-0.89811,4e-05,22.60548]
[1778666222842,33.52,81285.23,0.0,-0.89802,4e-05,22.61989]
[1778666223996,33.52,81294.86,0.0,-0.89762,4e-05,22.68768]
[1778666227877,33.52,81294.95,0.0,-0.89761,4e-05,22.68897]
[1778666228885,33.52,81289.32,0.0,-0.89784,4e-05,22.6498]
[1778666232913,33.53,81281.74,0.0,-0.89816,4e-05,22.59705]
[1778666235934,33.53,81281.45,0.0,-0.89817,4e-05,22.59529]
[1778666241975,33.53,81280.8,0.0,-0.89819,4e-05,22.59146]
[1778666247010,33.53,81280.89,0.0,-0.89818,4e-05,22.59272]
[1778666252046,33.53,81280.53,0.0,-0.8982,4e-05,22.58846]
[1778666257083,33.53,81279.2,0.0,-0.89826,4e-05,22.57973]
[1778666262117,33.53,81280.68,0.0,-0.89819,4e-05,22.59077]
[1778666267152,33.53,81280.13,0.0,-0.89821,4e-05,22.58756]
[1778666273193,33.53,81281.03,0.0,-0.89817,4e-05,22.59476]
[1778666279237,33.53,81279.45,0.0,-0.89823,4e-05,22.58442]
[1778666284415,33.53,81274.63,0.0,-0.89842,4e-05,22.55124]
[1778666289309,33.53,81273.22,0.0,-0.89848,4e-05,22.54217]
[1778666293336,33.53,81266.78,0.0,-0.89874,4e-05,22.49739]
[1778666298371,33.53,81265.58,0.0,-0.8988,4e-05,22.48819]
[1778666303406,33.53,81267.05,0.0,-0.89874,4e-05,22.49786]
[1778666308442,33.53,81267.62,0.0,-0.89872,4e-05,22.50115]
[1778666313476,33.53,81267.79,0.0,-0.89873,4e-05,22.49928]
[1778666318512,33.53,81267.58,0.0,-0.89874,4e-05,22.49712]
[1778666323547,33.53,81268.35,0.0,-0.89871,4e-05,22.50182]
[1778666329589,33.53,81266.17,0.0,-0.89881,4e-05,22.4857]
[1778666334626,33.53,81273.99,0.0,-0.89849,4e-05,22.5399]
[1778666337646,33.53,81273.61,0.0,-0.89851,4e-05,22.53677]
[1778666343688,33.53,81274.18,0.0,-0.89847,4e-05,22.5421]
[1778666344836,33.53,81280.97,0.0,-0.89819,4e-05,22.58997]
[1778666347717,33.53,81280.79,0.0,-0.89819,4e-05,22.58929]
[1778666352752,33.53,81281.54,0.0,-0.89815,4e-05,22.59607]
[1778666354906,33.53,81290.16,0.0,-0.89779,4e-05,22.65769]
[1778666358794,33.53,81293.03,0.0,-0.89765,4e-05,22.67986]
[1778666362821,33.53,81297.44,0.0,-0.89746,4e-05,22.71252]
[1778666367856,33.54,81295.91,0.0,-0.89751,4e-05,22.70362]
[1778666375047,33.54,81295.98,0.0,-0.8975,4e-05,22.70437]
[1778666382963,33.54,81295.99,0.0,-0.89748,4e-05,22.7074]
[1778666387997,33.54,81295.82,0.0,-0.89748,4e-05,22.70805]
[1778666393032,33.54,81292.88,0.0,-0.89759,4e-05,22.6892]
[1778666398068,33.55,81293.14,0.0,-0.89757,4e-05,22.69294]
[1778666403103,33.55,81289.6,0.0,-0.8977,4e-05,22.67036]
[1778666408139,33.55,81292.08,0.0,-0.89759,4e-05,22.68941]
[1778666410157,33.55,81298.26,0.0,-0.89732,4e-05,22.73365]
[1778666411160,33.55,81298.6,0.0,-0.8973,4e-05,22.73675]
[1778666416194,33.55,81297.91,0.0,-0.89732,4e-05,22.7335]
[1778666424250,33.55,81297.82,0.0,-0.89731,4e-05,22.73512]
[1778666429285,33.55,81297.92,0.0,-0.8973,4e-05,22.73741]
[1778666434320,33.56,81296.16,0.0,-0.89737,4e-05,22.72425]
[1778666439359,33.56,81296.3,0.0,-0.89735,4e-05,22.72722]
[1778666442380,33.56,81303.53,0.0,-0.89704,4e-05,22.77905]
[1778666444394,33.56,81303.17,0.0,-0.89706,4e-05,22.7771]
[1778666450436,33.56,81302.67,0.0,-0.89707,4e-05,22.7751]
[1778666455613,33.56,81302.73,0.0,-0.89706,4e-05,22.7768]
[1778666457484,33.56,81297.22,0.0,-0.89728,4e-05,22.73881]
[1778666461513,33.56,81295.87,0.0,-0.89733,4e-05,22.7302]
[1778666467555,33.56,81297.18,0.0,-0.89727,4e-05,22.74127]
[1778666472591,33.57,81297.41,0.0,-0.89725,4e-05,22.74439]
[1778666477626,33.57,81297.09,0.0,-0.89725,4e-05,22.74362]
[1778666482662,33.57,81296.29,0.0,-0.89728,4e-05,22.73947]
[1778666487697,33.57,81296.36,0.0,-0.89727,4e-05,22.74147]
[1778666490717,33.57,81290.82,0.0,-0.89749,4e-05,22.70342]
[1778666494747,33.57,81285.14,0.0,-0.89773,4e-05,22.66253]
[1778666499781,33.57,81284.46,0.0,-0.89775,4e-05,22.65977]
[1778666504815,33.58,81286.05,0.0,-0.89767,4e-05,22.67299]
[1778666508843,33.58,81279.97,0.0,-0.89791,4e-05,22.63189]
[1778666511864,33.58,81278.32,0.0,-0.89797,4e-05,22.62159]
[1778666516899,33.58,81278.16,0.0,-0.89797,4e-05,22.62275]
[1778666518913,33.58,81270.12,0.0,-0.89829,4e-05,22.5673]
[1778666521935,33.58,81268.24,0.0,-0.89838,4e-05,22.55361]
[1778666526970,33.58,81265.6,0.0,-0.89849,4e-05,22.53383]
[1778666529991,33.58,81257.14,0.0,-0.89885,4e-05,22.47391]
[1778666532009,33.58,81256.38,0.0,-0.89888,4e-05,22.46823]
[1778666537040,33.58,81259.57,0.0,-0.89876,4e-05,22.48989]
[1778666542077,33.58,81252.64,0.0,-0.89905,4e-05,22.44065]
[1778666545097,33.58,81252.15,0.0,-0.89907,4e-05,22.43685]
[1778666549127,33.58,81246.19,0.0,-0.89932,4e-05,22.39487]
[1778666551141,33.58,81246.44,0.0,-0.89932,4e-05,22.39417]
[1778666556319,33.58,81246.55,0.0,-0.89931,4e-05,22.39481]
[1778666563226,33.58,81246.68,0.0,-0.89931,4e-05,22.39551]
[1778666566389,33.58,81239.65,0.0,-0.8996,4e-05,22.34632]
[1778666569268,33.58,81234.25,0.0,-0.89982,4e-05,22.30869]
[1778666572289,33.58,81232.81,0.0,-0.89988,4e-05,22.29881]
[1778666575309,33.58,81224.11,0.0,-0.90024,4e-05,22.2386]
[1778666578331,33.58,81220.2,0.0,-0.9004,4e-05,22.21167]
[1778666580345,33.58,81227.23,0.0,-0.9001,4e-05,22.2611]
[1778666583365,33.58,81229.17,0.0,-0.90002,4e-05,22.2754]
[1778666588408,33.58,81229.7,0.0,-0.89999,4e-05,22.27966]
[1778666593443,33.58,81230.15,0.0,-0.89997,4e-05,22.28346]
[1778666598478,33.58,81230.2,0.0,-0.89997,4e-05,22.28448]
[1778666599485,33.58,81236.12,0.0,-0.89972,4e-05,22.32605]
[1778666600491,33.58,81241.42,0.0,-0.8995,4e-05,22.36304]
[1778666601498,33.58,81240.81,0.0,-0.89953,4e-05,22.35898]
[1778666603512,33.58,81237.77,0.0,-0.89965,4e-05,22.33777]
[1778666608553,33.58,81235.69,0.0,-0.89974,4e-05,22.3235]
[1778666611570,33.58,81242.13,0.0,-0.89948,4e-05,22.36628]
[1778666616740,33.58,81241.21,0.0,-0.89952,4e-05,22.35992]
[1778666622648,33.58,81239.14,0.0,-0.8996,4e-05,22.34563]
[1778666629696,33.58,81238.78,0.0,-0.89961,4e-05,22.34342]
[1778666634731,33.58,81239.36,0.0,-0.89959,4e-05,22.34767]
[1778666639767,33.58,81237.99,0.0,-0.89964,4e-05,22.33829]
[1778666644801,33.58,81240.42,0.0,-0.89954,4e-05,22.35551]
[1778666649838,33.58,81243.46,0.0,-0.89941,4e-05,22.37689]
[1778666654873,33.58,81243.25,0.0,-0.89942,4e-05,22.37541]
[1778666660915,33.58,81241.24,0.0,-0.89951,4e-05,22.36138]
[1778666665949,33.58,81239.34,0.0,-0.89958,4e-05,22.34824]
[1778666670985,33.58,81239.43,0.0,-0.89958,4e-05,22.34904]
[1778666676019,33.58,81235.69,0.0,-0.89974,4e-05,22.32078]
[1778666682062,33.58,81235.25,0.0,-0.89976,4e-05,22.31816]
[1778666687233,33.58,81234.01,0.0,-0.89981,4e-05,22.30989]
[1778666693138,33.58,81233.2,0.0,-0.89983,4e-05,22.30487]
[1778666698174,33.58,81233.18,0.0,-0.89983,4e-05,22.30512]
[1778666703208,33.58,81236.88,0.0,-0.89968,4e-05,22.3314]
[1778666709250,33.58,81237.59,0.0,-0.89965,4e-05,22.33675]
[1778666714286,33.58,81237.52,0.0,-0.89965,4e-05,22.3365]
[1778666720328,33.59,81236.56,0.0,-0.89969,4e-05,22.33011]
[1778666726370,33.59,81236.46,0.0,-0.89969,4e-05,22.32975]
[1778666733419,33.59,81236.05,0.0,-0.89971,4e-05,22.32495]
[1778666738455,33.59,81235.26,0.0,-0.89974,4e-05,22.31975]
[1778666744502,33.59,81235.08,0.0,-0.89975,4e-05,22.31893]
[1778666751551,33.59,81234.06,0.0,-0.89978,4e-05,22.31241]
[1778666756586,33.59,81234.88,0.0,-0.89975,4e-05,22.31845]
[1778666761623,33.59,81234.72,0.0,-0.89975,4e-05,22.31773]
[1778666766656,33.59,81233.49,0.0,-0.8998,4e-05,22.30954]
[1778666771692,33.59,81233.57,0.0,-0.8998,4e-05,22.31059]
[1778666776726,33.59,81233.34,0.0,-0.8998,4e-05,22.3094]
[1778666781760,33.59,81232.84,0.0,-0.89982,4e-05,22.30634]
[1778666787934,33.59,81230.98,0.0,-0.89989,4e-05,22.29409]
[1778666794852,33.59,81230.51,0.0,-0.89992,4e-05,22.28913]
[1778666799888,33.59,81231.66,0.0,-0.89987,4e-05,22.29781]
[1778666804923,33.59,81231.44,0.0,-0.89987,4e-05,22.29669]
[1778666809958,33.59,81230.78,0.0,-0.8999,4e-05,22.2926]
[1778666811971,33.59,81220.88,0.0,-0.9003,4e-05,22.22383]
[1778666814993,33.59,81216.69,0.0,-0.90047,4e-05,22.19512]
[1778666820032,33.59,81213.11,0.0,-0.90061,4e-05,22.17138]
[1778666825064,33.59,81212.3,0.0,-0.90063,4e-05,22.16736]
[1778666830098,33.6,81211.34,0.0,-0.90067,4e-05,22.16183]
[1778666836141,33.6,81212.85,0.0,-0.90059,4e-05,22.17404]
[1778666841176,33.6,81212.89,0.0,-0.90058,4e-05,22.17567]
[1778666846211,33.6,81208.2,0.0,-0.90077,4e-05,22.1444]
[1778666851246,33.6,81198.25,0.0,-0.90117,4e-05,22.07475]
[1778666854268,33.6,81197.29,0.0,-0.9012,4e-05,22.06927]
[1778666859302,33.6,81193.34,0.0,-0.90135,4e-05,22.04397]
[1778666864369,33.61,81188.81,0.0,-0.90152,4e-05,22.01485]
[1778666868500,33.61,81181.52,0.0,-0.90181,4e-05,21.9663]
[1778666870381,33.61,81181.17,0.0,-0.90181,4e-05,21.96496]
[1778666875416,33.61,81177.29,0.0,-0.90197,4e-05,21.93875]
[1778666878571,33.61,81173.01,0.0,-0.90214,4e-05,21.90962]
[1778666884489,33.61,81171.95,0.0,-0.90217,4e-05,21.90357]
[1778666889522,33.61,81171.95,0.0,-0.90217,4e-05,21.90469]
[1778666892543,33.61,81181.17,0.0,-0.90179,4e-05,21.96918]
[1778666894557,33.61,81182.32,0.0,-0.90173,4e-05,21.97834]
[1778666899592,33.62,81177.58,0.0,-0.90191,4e-05,21.94828]
[1778666904628,33.62,81179.73,0.0,-0.90181,4e-05,21.96601]
[1778666909663,33.62,81180.81,0.0,-0.90175,4e-05,21.97626]
[1778666914699,33.62,81185.64,0.0,-0.90154,4e-05,22.00999]
[1778666919734,33.63,81186.71,0.0,-0.90148,4e-05,22.01984]
[1778666924768,33.63,81186.97,0.0,-0.90146,4e-05,22.02401]
[1778666929806,33.63,81185.86,0.0,-0.90149,4e-05,22.01867]
[1778666935848,33.63,81185.7,0.0,-0.90148,4e-05,22.01991]
[1778666941890,33.63,81185.56,0.0,-0.90147,4e-05,22.02222]
[1778666946932,33.64,81185.81,0.0,-0.90144,4e-05,22.02627]
[1778666951966,33.64,81186.77,0.0,-0.90139,4e-05,22.03564]
[1778666958009,33.64,81185.96,0.0,-0.9014,4e-05,22.03272]
[1778666962037,33.64,81191.51,0.0,-0.90117,4e-05,22.07297]
[1778666963044,33.64,81197.21,0.0,-0.90093,4e-05,22.11295]
[1778666966064,33.64,81197.55,0.0,-0.90091,4e-05,22.11635]
[1778666969204,33.65,81192.0,0.0,-0.90113,4e-05,22.07884]
[1778666975128,33.65,81187.13,0.0,-0.90133,4e-05,22.04497]
[1778666980163,33.65,81184.56,0.0,-0.90142,4e-05,22.02931]
[1778666985197,33.65,81182.41,0.0,-0.90149,4e-05,22.01664]
[1778666991240,33.65,81182.59,0.0,-0.90147,4e-05,22.02017]
[1778666996275,33.66,81182.34,0.0,-0.90146,4e-05,22.02114]
[1778667001311,33.66,81182.21,0.0,-0.90146,4e-05,22.02204]
[1778667006352,33.66,81180.37,0.0,-0.90152,4e-05,22.01198]
[1778667011385,33.66,81178.86,0.0,-0.90156,4e-05,22.00386]
[1778667016422,33.66,81177.58,0.0,-0.9016,4e-05,21.99739]
[1778667022465,33.67,81178.63,0.0,-0.90154,4e-05,22.0075]
[1778667027500,33.67,81179.11,0.0,-0.90151,4e-05,22.01313]
[1778667032538,33.67,81176.26,0.0,-0.90162,4e-05,21.99335]
[1778667034554,33.67,81168.36,0.0,-0.90193,4e-05,21.93925]
[1778667036563,33.67,81168.21,0.0,-0.90194,4e-05,21.93839]
[1778667039704,33.67,81155.54,0.0,-0.90245,4e-05,21.85128]
[1778667041599,33.67,81154.25,0.0,-0.9025,4e-05,21.84274]
[1778667045626,33.67,81149.68,0.0,-0.90268,4e-05,21.8123]
[1778667048654,33.67,81141.53,0.0,-0.903,4e-05,21.75706]
[1778667050668,33.67,81142.1,0.0,-0.90298,4e-05,21.7609]
[1778667056710,33.67,81141.35,0.0,-0.90301,4e-05,21.75562]
[1778667061745,33.67,81145.85,0.0,-0.90283,4e-05,21.78654]
[1778667065773,33.67,81139.57,0.0,-0.90308,4e-05,21.7431]
[1778667070809,33.67,81139.68,0.0,-0.90308,4e-05,21.74385]
[1778667075844,33.67,81140.19,0.0,-0.90306,4e-05,21.74737]
[1778667077858,33.67,81147.56,0.0,-0.90276,4e-05,21.79816]
[1778667078866,33.67,81147.27,0.0,-0.90277,4e-05,21.79611]
[1778667083899,33.67,81151.32,0.0,-0.90261,4e-05,21.82367]
[1778667088934,33.67,81151.61,0.0,-0.9026,4e-05,21.82525]
[1778667093971,33.67,81152.18,0.0,-0.90259,4e-05,21.82627]
[1778667099007,33.67,81142.1,0.0,-0.903,4e-05,21.75611]
[1778667100129,33.67,81142.68,0.0,-0.90298,4e-05,21.75999]
[1778667106057,33.67,81145.78,0.0,-0.90285,4e-05,21.78124]
[1778667111095,33.67,81143.45,0.0,-0.90295,4e-05,21.76495]
[1778667116130,33.67,81141.4,0.0,-0.90303,4e-05,21.7507]
[1778667119152,33.67,81133.43,0.0,-0.90335,4e-05,21.6958]
[1778667121166,33.67,81132.33,0.0,-0.9034,4e-05,21.6883]
[1778667126201,33.67,81127.7,0.0,-0.90358,4e-05,21.65688]
[1778667128215,33.67,81120.43,0.0,-0.90387,4e-05,21.60715]
[1778667131237,33.67,81119.08,0.0,-0.90392,4e-05,21.59843]
[1778667136272,33.67,81118.89,0.0,-0.90392,4e-05,21.59819]
[1778667141307,33.67,81121.95,0.0,-0.90379,4e-05,21.62026]
[1778667144327,33.67,81126.34,0.0,-0.90361,4e-05,21.65094]
[1778667148355,33.67,81120.84,0.0,-0.90383,4e-05,21.61375]
[1778667153391,33.68,81121.14,0.0,-0.90382,4e-05,21.61438]
[1778667158425,33.68,81119.96,0.0,-0.90386,4e-05,21.60722]
[1778667163461,33.68,81118.31,0.0,-0.90393,4e-05,21.59649]
[1778667166481,33.68,81110.14,0.0,-0.90425,4e-05,21.54105]
[1778667168496,33.68,81112.2,0.0,-0.90416,4e-05,21.55572]
[1778667173530,33.68,81115.58,0.0,-0.90402,4e-05,21.58023]
[1778667178568,33.68,81117.29,0.0,-0.90394,4e-05,21.59312]
[1778667183601,33.68,81114.56,0.0,-0.90405,4e-05,21.57522]
[1778667189645,33.68,81118.41,0.0,-0.90389,4e-05,21.60295]
[1778667194680,33.68,81119.16,0.0,-0.90385,4e-05,21.60908]
[1778667196694,33.68,81113.98,0.0,-0.90406,4e-05,21.5739]
[1778667200836,33.68,81122.67,0.0,-0.9037,4e-05,21.63461]
[1778667204749,33.68,81126.04,0.0,-0.90356,4e-05,21.65839]
[1778667210906,33.68,81125.67,0.0,-0.90357,4e-05,21.65643]
[1778667216835,33.69,81126.69,0.0,-0.90354,4e-05,21.66191]
[1778667221872,33.69,81127.32,0.0,-0.90351,4e-05,21.66676]
[1778667225898,33.69,81133.94,0.0,-0.90324,4e-05,21.7127]
[1778667227912,33.69,81134.7,0.0,-0.90321,4e-05,21.71805]
[1778667232947,33.69,81138.46,0.0,-0.90306,4e-05,21.74405]
[1778667237983,33.69,81136.57,0.0,-0.90313,4e-05,21.731]
[1778667241122,33.69,81123.58,0.0,-0.90366,4e-05,21.64167]
[1778667243020,33.69,81117.83,0.0,-0.90388,4e-05,21.60225]
[1778667244026,33.69,81117.48,0.0,-0.9039,4e-05,21.59999]
[1778667245033,33.69,81115.97,0.0,-0.90396,4e-05,21.58982]
[1778667250069,33.69,81116.45,0.0,-0.90393,4e-05,21.59415]
[1778667255103,33.69,81117.23,0.0,-0.9039,4e-05,21.60031]
[1778667260138,33.69,81118.43,0.0,-0.90384,4e-05,21.60971]
[1778667265173,33.69,81120.8,0.0,-0.90374,4e-05,21.62686]
[1778667270208,33.69,81120.93,0.0,-0.90373,4e-05,21.62838]
[1778667274236,33.69,81115.54,0.0,-0.90395,4e-05,21.58965]
[1778667277259,33.69,81113.91,0.0,-0.90401,4e-05,21.57942]
[1778667285313,33.69,81114.79,0.0,-0.90397,4e-05,21.5872]
[1778667290349,33.69,81114.51,0.0,-0.90397,4e-05,21.58612]
[1778667295383,33.7,81115.59,0.0,-0.90392,4e-05,21.59459]
[1778667300418,33.7,81116.49,0.0,-0.90388,4e-05,21.60197]
[1778667305453,33.7,81118.59,0.0,-0.90379,4e-05,21.6173]
[1778667310488,33.7,81119.02,0.0,-0.90377,4e-05,21.62092]
[1778667315524,33.7,81119.31,0.0,-0.90375,4e-05,21.62386]
[1778667320561,33.7,81119.86,0.0,-0.90372,4e-05,21.6284]
[1778667326604,33.7,81119.96,0.0,-0.90372,4e-05,21.62997]
[1778667331757,33.7,81120.83,0.0,-0.90369,4e-05,21.63419]
[1778667340701,33.7,81120.05,0.0,-0.90371,4e-05,21.63021]
[1778667346743,33.7,81120.39,0.0,-0.90369,4e-05,21.63339]
[1778667351896,33.7,81120.64,0.0,-0.90368,4e-05,21.6358]
[1778667360842,33.7,81120.6,0.0,-0.90367,4e-05,21.63674]
[1778667369908,33.71,81120.77,0.0,-0.90366,4e-05,21.63898]
[1778667374946,33.71,81116.54,0.0,-0.90382,4e-05,21.61059]
[1778667379981,33.71,81117.01,0.0,-0.9038,4e-05,21.61462]
[1778667386027,33.71,81116.71,0.0,-0.9038,4e-05,21.61355]
[1778667392182,33.71,81120.32,0.0,-0.90366,4e-05,21.63706]
[1778667398111,33.71,81120.87,0.0,-0.90364,4e-05,21.6415]
[1778667403147,33.71,81121.26,0.0,-0.90362,4e-05,21.6448]
[1778667408182,33.71,81118.72,0.0,-0.90371,4e-05,21.62811]
[1778667413217,33.71,81118.85,0.0,-0.90371,4e-05,21.62955]
[1778667418257,33.71,81120.24,0.0,-0.90365,4e-05,21.63991]
[1778667423292,33.71,81120.05,0.0,-0.90365,4e-05,21.6391]
[1778667428327,33.71,81121.23,0.0,-0.9036,4e-05,21.64792]
[1778667435376,33.71,81121.63,0.0,-0.90358,4e-05,21.65144]
[1778667440411,33.71,81121.79,0.0,-0.90357,4e-05,21.65306]
[1778667445447,33.71,81121.87,0.0,-0.90356,4e-05,21.65413]
[1778667450482,33.71,81121.9,0.0,-0.90356,4e-05,21.65484]
[1778667457531,33.72,81123.06,0.0,-0.90352,4e-05,21.66116]
[1778667462672,33.72,81122.95,0.0,-0.90352,4e-05,21.66096]
[1778667468608,33.72,81129.36,0.0,-0.90326,4e-05,21.70545]
[1778667471629,33.72,81131.54,0.0,-0.90317,4e-05,21.72064]
[1778667476663,33.72,81136.0,0.0,-0.90299,4e-05,21.7513]
[1778667481699,33.72,81136.77,0.0,-0.90296,4e-05,21.75645]
[1778667490761,33.72,81137.07,0.0,-0.90295,4e-05,21.75804]
[1778667495796,33.72,81136.49,0.0,-0.90298,4e-05,21.75386]
[1778667502954,33.72,81134.71,0.0,-0.90305,4e-05,21.74134]
[1778667508887,33.72,81134.19,0.0,-0.90307,4e-05,21.73758]
[1778667513923,33.71,81137.4,0.0,-0.90295,4e-05,21.75722]
[1778667518957,33.71,81138.03,0.0,-0.90293,4e-05,21.76131]
[1778667523992,33.71,81136.62,0.0,-0.90298,4e-05,21.75144]
[1778667529028,33.71,81135.75,0.0,-0.90302,4e-05,21.74527]
[1778667534063,33.71,81135.32,0.0,-0.90304,4e-05,21.74214]
[1778667539101,33.71,81134.39,0.0,-0.90308,4e-05,21.73566]
[1778667544135,33.71,81131.46,0.0,-0.9032,4e-05,21.71543]
[1778667549170,33.71,81130.82,0.0,-0.90322,4e-05,21.71107]
[1778667554205,33.71,81132.56,0.0,-0.90315,4e-05,21.72311]
[1778667559246,33.71,81131.38,0.0,-0.9032,4e-05,21.71501]
[1778667564280,33.71,81131.44,0.0,-0.90319,4e-05,21.71546]
[1778667569316,33.71,81131.31,0.0,-0.9032,4e-05,21.71461]
[1778667574351,33.71,81130.82,0.0,-0.90323,4e-05,21.709]
[1778667579386,33.71,81130.92,0.0,-0.90322,4e-05,21.70976]
[1778667585428,33.71,81130.22,0.0,-0.90325,4e-05,21.70508]
[1778667586435,33.71,81118.26,0.0,-0.90373,4e-05,21.62298]
[1778667589456,33.71,81119.17,0.0,-0.90369,4e-05,21.62954]
[1778667595502,33.72,81119.76,0.0,-0.90366,4e-05,21.63438]
[1778667600537,33.72,81120.68,0.0,-0.90362,4e-05,21.6412]
[1778667605572,33.72,81122.75,0.0,-0.90354,4e-05,21.65597]
[1778667608594,33.72,81128.08,0.0,-0.90332,4e-05,21.69297]
[1778667612621,33.72,81134.14,0.0,-0.90308,4e-05,21.73481]
[1778667613730,33.72,81133.95,0.0,-0.90308,4e-05,21.7335]
[1778667619680,33.72,81136.83,0.0,-0.90297,4e-05,21.75324]
[1778667625713,33.72,81135.96,0.0,-0.90301,4e-05,21.74701]
[1778667630747,33.72,81139.04,0.0,-0.90288,4e-05,21.768]
[1778667635782,33.72,81140.51,0.0,-0.90283,4e-05,21.77554]
[1778667638805,33.72,81151.97,0.0,-0.90237,4e-05,21.85467]
[1778667641830,33.72,81154.86,0.0,-0.90225,4e-05,21.87561]
[1778667643941,33.72,81149.5,0.0,-0.90246,4e-05,21.83904]
[1778667645854,33.72,81147.35,0.0,-0.90255,4e-05,21.82465]
[1778667650889,33.72,81144.05,0.0,-0.90267,4e-05,21.80306]
[1778667655923,33.72,81141.81,0.0,-0.90276,4e-05,21.78879]
[1778667660959,33.72,81143.53,0.0,-0.90268,4e-05,21.80161]
[1778667665995,33.72,81145.67,0.0,-0.90258,4e-05,21.81808]
[1778667671031,33.72,81146.7,0.0,-0.90253,4e-05,21.82649]
[1778667676066,33.72,81146.24,0.0,-0.90255,4e-05,21.8246]
[1778667681101,33.73,81147.19,0.0,-0.9025,4e-05,21.8324]
[1778667688151,33.73,81147.35,0.0,-0.90248,4e-05,21.83495]
[1778667694293,33.73,81146.95,0.0,-0.9025,4e-05,21.83098]
[1778667701242,33.73,81147.07,0.0,-0.90249,4e-05,21.83307]
[1778667706276,33.73,81147.83,0.0,-0.90245,4e-05,21.8392]
[1778667711311,33.73,81153.14,0.0,-0.90223,4e-05,21.87665]
[1778667715340,33.73,81154.89,0.0,-0.90216,4e-05,21.88935]
[1778667720374,33.73,81155.57,0.0,-0.90213,4e-05,21.89442]
[1778667725409,33.73,81151.74,0.0,-0.90228,4e-05,21.86853]
[1778667727424,33.73,81151.84,0.0,-0.90228,4e-05,21.86935]
[1778667732460,33.73,81146.93,0.0,-0.90247,4e-05,21.83615]
[1778667737495,33.73,81144.77,0.0,-0.90255,4e-05,21.8221]
[1778667742528,33.73,81139.24,0.0,-0.90277,4e-05,21.78431]
[1778667747567,33.73,81139.06,0.0,-0.90278,4e-05,21.78243]
[1778667752599,33.73,81137.6,0.0,-0.90285,4e-05,21.76967]
[1778667757634,33.73,81136.42,0.0,-0.9029,4e-05,21.76114]
[1778667763678,33.73,81133.34,0.0,-0.90303,4e-05,21.73961]
[1778667768713,33.73,81132.48,0.0,-0.90307,4e-05,21.73351]
[1778667773749,33.73,81131.78,0.0,-0.9031,4e-05,21.72856]
[1778667778784,33.73,81130.77,0.0,-0.90314,4e-05,21.72152]
[1778667780797,33.73,81124.22,0.0,-0.9034,4e-05,21.67652]
[1778667781805,33.73,81116.69,0.0,-0.9037,4e-05,21.62441]
[1778667782811,33.73,81117.74,0.0,-0.90366,4e-05,21.63181]
[1778667787849,33.73,81119.11,0.0,-0.9036,4e-05,21.64169]
[1778667793891,33.73,81118.68,0.0,-0.90362,4e-05,21.63938]
[1778667798925,33.73,81123.9,0.0,-0.9034,4e-05,21.67572]
[1778667803961,33.73,81124.11,0.0,-0.90339,4e-05,21.6775]
[1778667808997,33.73,81124.14,0.0,-0.90339,4e-05,21.67795]
[1778667814031,33.73,81124.86,0.0,-0.90337,4e-05,21.6808]
[1778667819067,33.73,81125.89,0.0,-0.90333,4e-05,21.6881]
[1778667824102,33.73,81130.71,0.0,-0.90313,4e-05,21.72136]
[1778667827125,33.73,81133.56,0.0,-0.90302,4e-05,21.74092]
[1778667832159,33.73,81133.75,0.0,-0.90301,4e-05,21.74204]
[1778667837194,33.73,81132.31,0.0,-0.90307,4e-05,21.73195]
[1778667843236,33.73,81132.16,0.0,-0.90308,4e-05,21.73077]
[1778667848270,33.73,81132.53,0.0,-0.90306,4e-05,21.73319]
[1778667853305,33.73,81131.78,0.0,-0.90309,4e-05,21.72791]
[1778667858342,33.73,81132.93,0.0,-0.90305,4e-05,21.73571]
[1778667863377,33.73,81127.9,0.0,-0.90325,4e-05,21.70102]
[1778667864384,33.73,81110.71,0.0,-0.90394,4e-05,21.58304]
[1778667866398,33.73,81107.2,0.0,-0.90408,4e-05,21.5592]
[1778667871432,33.73,81111.09,0.0,-0.90393,4e-05,21.58371]
[1778667876468,33.73,81112.86,0.0,-0.90385,4e-05,21.59676]
[1778667882510,33.74,81113.6,0.0,-0.90382,4e-05,21.60284]
[1778667887545,33.74,81114.45,0.0,-0.90378,4e-05,21.60946]
[1778667892580,33.74,81119.28,0.0,-0.90358,4e-05,21.64324]
[1778667898623,33.74,81119.44,0.0,-0.90357,4e-05,21.64495]
[1778667903658,33.74,81120.28,0.0,-0.90354,4e-05,21.65118]
[1778667908693,33.74,81121.63,0.0,-0.90348,4e-05,21.66084]
[1778667913727,33.74,81115.57,0.0,-0.90372,4e-05,21.61962]
[1778667915867,33.74,81116.23,0.0,-0.90369,4e-05,21.62439]
[1778667921785,33.74,81116.07,0.0,-0.90369,4e-05,21.62403]
[1778667926818,33.74,81116.74,0.0,-0.90366,4e-05,21.62923]
[1778667933869,33.74,81121.65,0.0,-0.90347,4e-05,21.66124]
[1778667939911,33.74,81121.7,0.0,-0.90347,4e-05,21.66202]
[1778667944946,33.74,81120.87,0.0,-0.9035,4e-05,21.65668]
[1778667953002,33.74,81119.56,0.0,-0.90355,4e-05,21.64834]
[1778667958036,33.74,81119.48,0.0,-0.90355,4e-05,21.64823]
[1778667964080,33.74,81119.57,0.0,-0.90354,4e-05,21.64937]
[1778667969115,33.74,81119.51,0.0,-0.90354,4e-05,21.64938]
[1778667975158,33.74,81117.7,0.0,-0.90361,4e-05,21.63753]
[1778667978179,33.74,81110.41,0.0,-0.9039,4e-05,21.58796]
[1778667980194,33.74,81109.29,0.0,-0.90394,4e-05,21.58058]
[1778667985229,33.74,81108.31,0.0,-0.90397,4e-05,21.57478]
[1778667990264,33.75,81103.82,0.0,-0.90415,4e-05,21.54503]
[1778667996430,33.75,81100.36,0.0,-0.90428,4e-05,21.52048]
[1778668005368,33.75,81099.48,0.0,-0.90431,4e-05,21.51688]
[1778668008390,33.75,81094.18,0.0,-0.90451,4e-05,21.48144]
[1778668009397,33.75,81081.26,0.0,-0.90502,4e-05,21.39345]
[1778668011410,33.75,81080.7,0.0,-0.90504,4e-05,21.38998]
[1778668016445,33.75,81076.82,0.0,-0.90519,4e-05,21.36369]
[1778668018459,33.75,81069.76,0.0,-0.90547,4e-05,21.31524]
[1778668020475,33.75,81068.71,0.0,-0.90551,4e-05,21.30827]
[1778668023494,33.75,81059.07,0.0,-0.9059,4e-05,21.24216]
[1778668024501,33.75,81052.45,0.0,-0.90616,4e-05,21.19687]
[1778668025509,33.75,81048.72,0.0,-0.9063,4e-05,21.17133]
[1778668026641,33.75,81047.01,0.0,-0.90637,4e-05,21.15958]
[1778668029540,33.75,81034.84,0.0,-0.90685,4e-05,21.07671]
[1778668031555,33.75,81038.44,0.0,-0.90671,4e-05,21.10113]
[1778668036716,33.75,81037.55,0.0,-0.90674,4e-05,21.09513]
[1778668042636,33.75,81030.66,0.0,-0.90701,4e-05,21.04851]
[1778668044652,33.75,81021.81,0.0,-0.90736,4e-05,20.98833]
[1778668045663,33.75,81009.42,0.0,-0.90784,4e-05,20.90451]
[1778668046790,33.75,81004.04,0.0,-0.90805,4e-05,20.86833]
[1778668047673,33.75,81003.86,0.0,-0.90805,4e-05,20.86741]
[1778668049687,33.75,81003.68,0.0,-0.90805,4e-05,20.86685]
[1778668055729,33.75,81009.3,0.0,-0.90783,4e-05,20.90453]
[1778668059758,33.75,81014.5,0.0,-0.90762,4e-05,20.94088]
[1778668060766,33.75,81004.28,0.0,-0.90802,4e-05,20.87167]
[1778668062778,33.75,81002.64,0.0,-0.90808,4e-05,20.86079]
[1778668065799,33.75,81010.29,0.0,-0.90778,4e-05,20.91353]
[1778668067813,33.75,81012.52,0.0,-0.90769,4e-05,20.92921]
[1778668069826,33.75,81004.39,0.0,-0.908,4e-05,20.87478]
[1778668071840,33.76,81004.28,0.0,-0.908,4e-05,20.87463]
[1778668077000,33.76,81004.91,0.0,-0.90797,4e-05,20.88054]
[1778668082918,33.76,81005.69,0.0,-0.90793,4e-05,20.88774]
[1778668087953,33.76,81005.19,0.0,-0.90794,4e-05,20.88594]
[1778668090973,33.76,81010.9,0.0,-0.90771,4e-05,20.92545]
[1778668096009,33.76,81001.41,0.0,-0.90807,4e-05,20.86269]
[1778668098022,33.76,80998.72,0.0,-0.90817,4e-05,20.84517]
[1778668103057,33.76,80998.12,0.0,-0.90818,4e-05,20.84297]
[1778668108092,33.77,80997.05,0.0,-0.90821,4e-05,20.83762]
[1778668113128,33.77,80992.69,0.0,-0.90838,4e-05,20.80781]
[1778668117286,33.77,80986.04,0.0,-0.90862,4e-05,20.76511]
[1778668123200,33.77,80982.42,0.0,-0.90875,4e-05,20.74307]
[1778668126222,33.77,80989.74,0.0,-0.90846,4e-05,20.79385]
[1778668127356,33.77,80993.02,0.0,-0.90832,4e-05,20.8169]
[1778668133269,33.78,80992.34,0.0,-0.90834,4e-05,20.81438]
[1778668138305,33.78,80994.83,0.0,-0.90823,4e-05,20.83317]
[1778668143345,33.78,80985.43,0.0,-0.90858,4e-05,20.77172]
[1778668145360,33.78,80980.88,0.0,-0.90875,4e-05,20.74232]
[1778668150394,33.78,80982.02,0.0,-0.90869,4e-05,20.75251]
[1778668155443,33.78,80980.77,0.0,-0.90872,4e-05,20.74659]
[1778668160477,33.79,80983.33,0.0,-0.90861,4e-05,20.76627]
[1778668165512,33.79,80983.2,0.0,-0.9086,4e-05,20.76774]
[1778668172562,33.79,80981.16,0.0,-0.90867,4e-05,20.75501]
[1778668177596,33.79,80982.35,0.0,-0.90861,4e-05,20.76541]
[1778668182632,33.8,80982.66,0.0,-0.90858,4e-05,20.76984]
[1778668187666,33.8,80982.41,0.0,-0.90858,4e-05,20.77046]
[1778668192701,33.8,80981.35,0.0,-0.90861,4e-05,20.7656]
[1778668197856,33.8,80977.01,0.0,-0.90877,4e-05,20.73742]
[1778668203780,33.8,80982.57,0.0,-0.90855,4e-05,20.77512]
[1778668204787,33.8,81011.61,0.0,-0.90743,4e-05,20.97136]
[1778668205799,33.8,81035.96,0.0,-0.90648,4e-05,21.13709]
[1778668206803,33.8,81034.05,0.0,-0.90655,4e-05,21.12472]
[1778668207925,33.8,81024.24,0.0,-0.90693,4e-05,21.05859]
[1778668209824,33.8,81022.25,0.0,-0.907,4e-05,21.04507]
[1778668211838,33.8,81030.31,0.0,-0.90669,4e-05,21.09975]
[1778668213856,33.8,81027.12,0.0,-0.90681,4e-05,21.07817]
[1778668217999,33.8,81034.1,0.0,-0.90654,4e-05,21.12523]
[1778668221917,33.8,81023.54,0.0,-0.90696,4e-05,21.05348]
[1778668222922,33.8,81012.12,0.0,-0.9074,4e-05,20.97616]
[1778668223927,33.8,81009.2,0.0,-0.90751,4e-05,20.95647]
[1778668224934,33.8,81008.95,0.0,-0.90752,4e-05,20.95494]
[1778668229970,33.8,81010.04,0.0,-0.90747,4e-05,20.96322]
[1778668235008,33.8,81005.44,0.0,-0.90766,4e-05,20.93076]
[1778668240041,33.81,81003.1,0.0,-0.90774,4e-05,20.91609]
[1778668245079,33.81,80999.46,0.0,-0.90787,4e-05,20.89271]
[1778668248218,33.81,80989.16,0.0,-0.90827,4e-05,20.8241]
[1778668250112,33.81,80987.87,0.0,-0.90831,4e-05,20.81609]
[1778668255147,33.81,80986.58,0.0,-0.90835,4e-05,20.80931]
[1778668260182,33.81,80981.41,0.0,-0.90854,4e-05,20.77647]
[1778668263203,33.81,80980.08,0.0,-0.90859,4e-05,20.76745]
[1778668267231,33.81,80972.98,0.0,-0.90886,4e-05,20.71971]
[1778668269246,33.81,80972.73,0.0,-0.90887,4e-05,20.7181]
[1778668274281,33.81,80972.86,0.0,-0.90886,4e-05,20.71933]
[1778668279316,33.81,80971.66,0.0,-0.90891,4e-05,20.7116]
[1778668282337,33.81,80966.42,0.0,-0.90911,4e-05,20.67663]
[1778668285358,33.81,80961.47,0.0,-0.90929,4e-05,20.6438]
[1778668292408,33.81,80959.97,0.0,-0.90935,4e-05,20.63266]
[1778668294421,33.81,80966.79,0.0,-0.90909,4e-05,20.67884]
[1778668297441,33.81,80965.93,0.0,-0.90912,4e-05,20.67357]
[1778668301470,33.81,80972.89,0.0,-0.90885,4e-05,20.72087]
[1778668303487,33.81,80973.83,0.0,-0.90881,4e-05,20.7275]
[1778668308638,33.82,80973.41,0.0,-0.90883,4e-05,20.72495]
[1778668312547,33.82,80979.01,0.0,-0.90861,4e-05,20.76279]
[1778668317581,33.82,80985.1,0.0,-0.90838,4e-05,20.80377]
[1778668322616,33.81,80984.91,0.0,-0.90839,4e-05,20.8022]
[1778668327651,33.81,80985.55,0.0,-0.90836,4e-05,20.80628]
[1778668332687,33.81,80985.84,0.0,-0.90835,4e-05,20.80825]
[1778668336714,33.81,80994.38,0.0,-0.90802,4e-05,20.86581]
[1778668338737,33.82,80994.27,0.0,-0.90802,4e-05,20.86575]
[1778668343765,33.82,80999.6,0.0,-0.90781,4e-05,20.90321]
[1778668347793,33.82,80996.11,0.0,-0.90794,4e-05,20.88066]
[1778668348801,33.82,80997.36,0.0,-0.90789,4e-05,20.88937]
[1778668353836,33.82,80995.5,0.0,-0.90796,4e-05,20.87593]
[1778668358991,33.82,80995.13,0.0,-0.90796,4e-05,20.87488]
[1778668362899,33.82,81001.53,0.0,-0.90771,4e-05,20.91918]
[1778668365920,33.82,81004.23,0.0,-0.9076,4e-05,20.93809]
[1778668370955,33.82,81003.99,0.0,-0.9076,4e-05,20.93741]
[1778668375990,33.82,81003.12,0.0,-0.90763,4e-05,20.93254]
[1778668379131,33.82,80997.35,0.0,-0.90785,4e-05,20.89424]
[1778668385054,33.83,80994.63,0.0,-0.90795,4e-05,20.87748]
[1778668390089,33.83,80995.11,0.0,-0.90792,4e-05,20.88214]
[1778668392104,33.83,81003.38,0.0,-0.9076,4e-05,20.9385]
[1778668394117,33.83,81005.48,0.0,-0.90751,4e-05,20.95311]
[1778668397139,33.83,81011.12,0.0,-0.90729,4e-05,20.9917]
[1778668399279,33.83,81016.92,0.0,-0.90706,4e-05,21.03116]
[1778668402173,33.83,81015.28,0.0,-0.90713,4e-05,21.0203]
[1778668407215,33.83,81004.94,0.0,-0.90753,4e-05,20.95048]
[1778668408222,33.83,80974.34,0.0,-0.90871,4e-05,20.74433]
[1778668409354,33.83,80976.14,0.0,-0.90864,4e-05,20.75615]
[1778668410236,33.83,80976.14,0.0,-0.90864,4e-05,20.75617]
[1778668415271,33.83,80975.63,0.0,-0.90867,4e-05,20.75048]
[1778668420306,33.83,80976.02,0.0,-0.90865,4e-05,20.75312]
[1778668425341,33.83,80977.79,0.0,-0.90859,4e-05,20.76502]
[1778668430377,33.83,80979.22,0.0,-0.90853,4e-05,20.77455]
[1778668435415,33.83,80983.69,0.0,-0.90836,4e-05,20.8044]
[1778668440449,33.83,80984.5,0.0,-0.90833,4e-05,20.8095]
[1778668445484,33.83,80987.34,0.0,-0.90822,4e-05,20.82822]
[1778668450527,33.83,80985.33,0.0,-0.90831,4e-05,20.81415]
[1778668455555,33.83,80982.92,0.0,-0.9084,4e-05,20.79753]
[1778668460589,33.83,80981.81,0.0,-0.90844,4e-05,20.78977]
[1778668462604,33.83,80975.48,0.0,-0.90869,4e-05,20.74709]
[1778668464618,33.83,80953.55,0.0,-0.90953,4e-05,20.59982]
[1778668467638,33.83,80952.42,0.0,-0.90957,4e-05,20.59252]
[1778668472681,33.83,80952.81,0.0,-0.90955,4e-05,20.59427]
[1778668477709,33.83,80953.23,0.0,-0.90953,4e-05,20.59826]
[1778668482744,33.83,80952.89,0.0,-0.90954,4e-05,20.59713]
[1778668483751,33.83,80945.92,0.0,-0.9098,4e-05,20.55068]
[1778668485765,33.83,80941.77,0.0,-0.90996,4e-05,20.52258]
[1778668490801,33.83,80942.47,0.0,-0.90994,4e-05,20.5268]
[1778668497852,33.83,80940.01,0.0,-0.91003,4e-05,20.50978]
[1778668502886,33.83,80935.56,0.0,-0.91021,4e-05,20.4797]
[1778668507922,33.83,80938.32,0.0,-0.9101,4e-05,20.49796]
[1778668512956,33.83,80942.74,0.0,-0.90993,4e-05,20.52803]
[1778668517991,33.83,80948.76,0.0,-0.90969,4e-05,20.56999]
[1778668520014,33.83,80955.02,0.0,-0.90945,4e-05,20.61253]
[1778668522020,33.83,80962.19,0.0,-0.90917,4e-05,20.66105]
[1778668524035,33.83,80956.59,0.0,-0.90939,4e-05,20.62383]
[1778668529071,33.83,80955.3,0.0,-0.90943,4e-05,20.61615]
[1778668534106,33.83,80955.7,0.0,-0.90942,4e-05,20.61755]
[1778668539141,33.83,80956.74,0.0,-0.90937,4e-05,20.62548]
[1778668544175,33.83,80954.43,0.0,-0.90945,4e-05,20.61094]
[1778668547196,33.84,80949.27,0.0,-0.90965,4e-05,20.57698]
[1778668549211,33.84,80949.17,0.0,-0.90965,4e-05,20.57679]
[1778668550349,33.84,80942.27,0.0,-0.90991,4e-05,20.53085]
[1778668553239,33.84,80941.41,0.0,-0.90994,4e-05,20.52596]
[1778668558275,33.84,80939.29,0.0,-0.91001,4e-05,20.51342]
[1778668563314,33.84,80932.74,0.0,-0.91025,4e-05,20.4714]
[1778668566334,33.84,80931.88,0.0,-0.91027,4e-05,20.46685]
[1778668570490,33.84,80924.64,0.0,-0.91054,4e-05,20.41933]
[1778668576405,33.84,80922.88,0.0,-0.91059,4e-05,20.41]
[1778668581441,33.85,80920.63,0.0,-0.91066,4e-05,20.39748]
[1778668586476,33.85,80919.42,0.0,-0.91069,4e-05,20.39197]
[1778668588492,33.85,80929.68,0.0,-0.9103,4e-05,20.46147]
[1778668590632,33.85,80929.05,0.0,-0.91032,4e-05,20.45815]
[1778668594532,33.85,80919.15,0.0,-0.91069,4e-05,20.39146]
[1778668598559,33.85,80919.0,0.0,-0.91069,4e-05,20.39242]
[1778668603594,33.86,80919.91,0.0,-0.91064,4e-05,20.40104]
[1778668605608,33.86,80925.51,0.0,-0.91042,4e-05,20.43939]
[1778668606615,33.86,80931.65,0.0,-0.91018,4e-05,20.48085]
[1778668608630,33.86,80931.27,0.0,-0.91019,4e-05,20.47913]
[1778668613664,33.86,80933.31,0.0,-0.9101,4e-05,20.49466]
[1778668618699,33.86,80935.08,0.0,-0.91003,4e-05,20.50824]
[1778668623735,33.86,80931.16,0.0,-0.91017,4e-05,20.48376]
[1778668628769,33.86,80926.96,0.0,-0.91031,4e-05,20.45759]
[1778668633805,33.87,80923.86,0.0,-0.91042,4e-05,20.43892]
[1778668638839,33.87,80923.65,0.0,-0.91041,4e-05,20.43967]
[1778668644884,33.87,80922.04,0.0,-0.91046,4e-05,20.432]
[1778668649927,33.87,80926.55,0.0,-0.91027,4e-05,20.46425]
[1778668654956,33.87,80927.66,0.0,-0.91023,4e-05,20.47134]
[1778668659990,33.88,80925.42,0.0,-0.9103,4e-05,20.45831]
[1778668665028,33.88,80925.2,0.0,-0.9103,4e-05,20.45885]
[1778668670062,33.88,80924.77,0.0,-0.9103,4e-05,20.45798]
[1778668675097,33.88,80925.18,0.0,-0.91028,4e-05,20.46269]
[1778668680132,33.88,80925.67,0.0,-0.91025,4e-05,20.46791]
[1778668681140,33.88,80930.8,0.0,-0.91005,4e-05,20.50255]
[1778668683154,33.88,80934.21,0.0,-0.90992,4e-05,20.52604]
[1778668688188,33.88,80935.57,0.0,-0.90986,4e-05,20.53661]
[1778668693223,33.89,80939.08,0.0,-0.90971,4e-05,20.56147]
[1778668698258,33.89,80940.34,0.0,-0.90966,4e-05,20.57113]
[1778668703294,33.89,80941.57,0.0,-0.90961,4e-05,20.58048]
[1778668708329,33.89,80935.36,0.0,-0.90984,4e-05,20.54001]
[1778668710342,33.89,80930.32,0.0,-0.91002,4e-05,20.50686]
[1778668715379,33.89,80926.93,0.0,-0.91015,4e-05,20.48358]
[1778668720416,33.89,80924.67,0.0,-0.91023,4e-05,20.47028]
[1778668725451,33.89,80924.1,0.0,-0.91024,4e-05,20.46836]
[1778668730486,33.9,80923.75,0.0,-0.91024,4e-05,20.46789]
[1778668735520,33.9,80923.88,0.0,-0.91022,4e-05,20.47063]
[1778668740556,33.9,80923.34,0.0,-0.91023,4e-05,20.46889]
[1778668745590,33.9,80923.28,0.0,-0.91022,4e-05,20.47034]
[1778668750625,33.9,80922.64,0.0,-0.91024,4e-05,20.46793]
[1778668755661,33.9,80921.21,0.0,-0.91028,4e-05,20.45981]
[1778668760695,33.9,80920.42,0.0,-0.91031,4e-05,20.45433]
[1778668768751,33.9,80919.94,0.0,-0.91033,4e-05,20.45084]
[1778668773786,33.9,80920.48,0.0,-0.91032,4e-05,20.45196]
[1778668779828,33.9,80919.41,0.0,-0.91036,4e-05,20.44466]
[1778668784863,33.9,80921.03,0.0,-0.9103,4e-05,20.45531]
[1778668789897,33.9,80919.5,0.0,-0.91036,4e-05,20.44493]
[1778668794935,33.9,80920.05,0.0,-0.91034,4e-05,20.44846]
[1778668799970,33.9,80920.48,0.0,-0.91033,4e-05,20.45118]
[1778668803997,33.9,80913.82,0.0,-0.91058,4e-05,20.40667]
[1778668806011,33.9,80910.97,0.0,-0.91069,4e-05,20.38765]
[1778668811047,33.9,80912.61,0.0,-0.91062,4e-05,20.39883]
[1778668816085,33.9,80913.43,0.0,-0.91059,4e-05,20.40448]
[1778668822273,33.9,80913.71,0.0,-0.91058,4e-05,20.40654]
[1778668830180,33.9,80915.99,0.0,-0.91049,4e-05,20.42186]
[1778668835216,33.9,80917.21,0.0,-0.91046,4e-05,20.42775]
[1778668840251,33.9,80917.03,0.0,-0.91046,4e-05,20.42657]
[1778668846292,33.9,80919.72,0.0,-0.91036,4e-05,20.44447]
[1778668851327,33.9,80921.48,0.0,-0.9103,4e-05,20.45608]
[1778668857371,33.9,80922.02,0.0,-0.91028,4e-05,20.45943]
[1778668862556,33.9,80922.31,0.0,-0.91027,4e-05,20.46114]
[1778668872626,33.9,80922.01,0.0,-0.91028,4e-05,20.45866]
[1778668878518,33.9,80921.51,0.0,-0.9103,4e-05,20.45505]
[1778668884559,33.9,80921.54,0.0,-0.9103,4e-05,20.45502]
[1778668891609,33.9,80921.64,0.0,-0.91031,4e-05,20.45313]
[1778668896643,33.9,80921.3,0.0,-0.91032,4e-05,20.45069]
[1778668901678,33.9,80919.71,0.0,-0.91038,4e-05,20.43998]
[1778668907721,33.9,80922.34,0.0,-0.91028,4e-05,20.45737]
[1778668912912,33.9,80922.61,0.0,-0.91028,4e-05,20.45895]
[1778668918798,33.9,80923.08,0.0,-0.91026,4e-05,20.46182]
[1778668924841,33.9,80927.67,0.0,-0.91009,4e-05,20.49199]
[1778668929877,33.9,80927.65,0.0,-0.91009,4e-05,20.4914]
[1778668935922,33.9,80928.04,0.0,-0.91008,4e-05,20.49344]
[1778668940954,33.9,80928.21,0.0,-0.91008,4e-05,20.4941]
[1778668945990,33.9,80931.03,0.0,-0.90997,4e-05,20.5124]
[1778668951024,33.9,80932.82,0.0,-0.90992,4e-05,20.52143]
[1778668956060,33.9,80935.11,0.0,-0.90983,4e-05,20.53605]
[1778668961095,33.9,80934.86,0.0,-0.90985,4e-05,20.53364]
[1778668966129,33.9,80934.99,0.0,-0.90985,4e-05,20.53375]
[1778668971165,33.9,80936.11,0.0,-0.90981,4e-05,20.54047]
[1778668973336,33.89,80930.36,0.0,-0.91003,4e-05,20.50158]
[1778668976199,33.89,80930.71,0.0,-0.91002,4e-05,20.50356]
[1778668979223,33.89,80921.12,0.0,-0.91039,4e-05,20.43926]
[1778668981235,33.89,80918.19,0.0,-0.9105,4e-05,20.41962]
[1778668986269,33.89,80920.9,0.0,-0.91039,4e-05,20.43772]
[1778668991305,33.89,80917.95,0.0,-0.91051,4e-05,20.41802]
[1778668996340,33.89,80917.57,0.0,-0.91052,4e-05,20.41559]
[1778669001376,33.89,80917.62,0.0,-0.91052,4e-05,20.41603]
[1778669006411,33.89,80916.62,0.0,-0.91055,4e-05,20.40948]
[1778669012456,33.89,80916.75,0.0,-0.91056,4e-05,20.40822]
[1778669018495,33.89,80916.87,0.0,-0.91055,4e-05,20.40921]
[1778669022523,33.89,80909.28,0.0,-0.91084,4e-05,20.35884]
[1778669023529,33.89,80903.99,0.0,-0.91104,4e-05,20.3237]
[1778669025543,33.9,80902.76,0.0,-0.91108,4e-05,20.31578]
[1778669030579,33.9,80902.62,0.0,-0.91108,4e-05,20.31567]
[1778669031587,33.9,80889.54,0.0,-0.91157,4e-05,20.22895]
[1778669032593,33.9,80870.45,0.0,-0.91228,4e-05,20.10239]
[1778669033763,33.9,80861.48,0.0,-0.91262,4e-05,20.04337]
[1778669034606,33.9,80861.31,0.0,-0.91262,4e-05,20.04272]
[1778669035614,33.9,80860.94,0.0,-0.91263,4e-05,20.04081]
[1778669036620,33.9,80855.72,0.0,-0.91282,4e-05,20.00634]
[1778669037627,33.9,80839.43,0.0,-0.91342,4e-05,19.9002]
[1778669039641,33.9,80840.74,0.0,-0.91337,4e-05,19.90892]
[1778669042673,33.9,80851.86,0.0,-0.91295,4e-05,19.98334]
[1778669044687,33.9,80852.19,0.0,-0.91293,4e-05,19.98689]
[1778669047709,33.9,80857.3,0.0,-0.91273,4e-05,20.02254]
[1778669050730,33.9,80859.94,0.0,-0.91262,4e-05,20.04176]
[1778669052744,33.9,80865.37,0.0,-0.91241,4e-05,20.07877]
[1778669055764,33.91,80868.94,0.0,-0.91227,4e-05,20.1039]
[1778669060804,33.91,80861.44,0.0,-0.91254,4e-05,20.05668]
[1778669063980,33.91,80863.94,0.0,-0.91244,4e-05,20.07478]
[1778669069868,33.91,80862.54,0.0,-0.91247,4e-05,20.06857]
[1778669072889,33.91,80858.7,0.0,-0.91261,4e-05,20.04246]
[1778669077926,33.92,80856.73,0.0,-0.91267,4e-05,20.03224]
[1778669082961,33.92,80858.44,0.0,-0.91259,4e-05,20.04633]
[1778669087996,33.92,80856.6,0.0,-0.91264,4e-05,20.0369]
[1778669093032,33.92,80855.97,0.0,-0.91265,4e-05,20.03555]
[1778669098068,33.93,80857.01,0.0,-0.91259,4e-05,20.04517]
[1778669103102,33.93,80861.01,0.0,-0.91243,4e-05,20.07429]
[1778669108137,33.93,80863.11,0.0,-0.91234,4e-05,20.09063]
[1778669113172,33.93,80865.73,0.0,-0.91223,4e-05,20.11027]
[1778669116193,33.93,80849.49,0.0,-0.91282,4e-05,20.0048]
[1778669119215,33.94,80845.02,0.0,-0.91298,4e-05,19.97638]
[1778669120224,33.94,80833.75,0.0,-0.91339,4e-05,19.90277]
[1778669123242,33.94,80829.65,0.0,-0.91353,4e-05,19.87783]
[1778669128278,33.94,80829.88,0.0,-0.9135,4e-05,19.88317]
[1778669130291,33.94,80835.12,0.0,-0.9133,4e-05,19.91917]
[1778669134475,33.95,80838.79,0.0,-0.91315,4e-05,19.9447]
[1778669140363,33.95,80835.16,0.0,-0.91326,4e-05,19.92417]
[1778669145398,33.95,80837.36,0.0,-0.91316,4e-05,19.94214]
[1778669150439,33.96,80838.91,0.0,-0.91308,4e-05,19.95637]
[1778669155468,33.96,80834.02,0.0,-0.91324,4e-05,19.9275]
[1778669161513,33.96,80834.53,0.0,-0.9132,4e-05,19.93432]
[1778669166561,33.96,80836.39,0.0,-0.91311,4e-05,19.95059]
[1778669168576,33.97,80845.33,0.0,-0.91277,4e-05,20.01077]
[1778669170589,33.97,80846.21,0.0,-0.91273,4e-05,20.01775]
[1778669173610,33.97,80856.23,0.0,-0.91235,4e-05,20.08551]
[1778669175624,33.97,80861.73,0.0,-0.91214,4e-05,20.12282]
[1778669177639,33.97,80863.23,0.0,-0.91208,4e-05,20.13357]
[1778669182673,33.97,80865.02,0.0,-0.912,4e-05,20.14735]
[1778669187709,33.97,80866.4,0.0,-0.91194,4e-05,20.15829]
[1778669188715,33.97,80871.6,0.0,-0.91175,4e-05,20.19303]
[1778669190729,33.97,80871.48,0.0,-0.91175,4e-05,20.19288]
[1778669195766,33.98,80874.36,0.0,-0.91164,4e-05,20.21104]
[1778669200799,33.98,80876.79,0.0,-0.91154,4e-05,20.2284]
[1778669203826,33.98,80870.93,0.0,-0.91176,4e-05,20.19034]
[1778669204969,33.98,80876.4,0.0,-0.91155,4e-05,20.22676]
[1778669205834,33.98,80876.65,0.0,-0.91154,4e-05,20.22871]
[1778669207848,33.98,80879.91,0.0,-0.91141,4e-05,20.25083]
[1778669211876,33.98,80884.04,0.0,-0.91125,4e-05,20.27897]
[1778669213890,33.98,80873.98,0.0,-0.91163,4e-05,20.21268]
[1778669216913,33.98,80874.27,0.0,-0.91161,4e-05,20.21531]
[1778669221948,33.98,80873.7,0.0,-0.91163,4e-05,20.21282]
[1778669226983,33.98,80874.49,0.0,-0.91159,4e-05,20.21932]
[1778669232019,33.98,80874.08,0.0,-0.9116,4e-05,20.21787]
[1778669238061,33.98,80875.79,0.0,-0.91153,4e-05,20.23068]
[1778669242089,33.99,80881.01,0.0,-0.91133,4e-05,20.26618]
[1778669246117,33.99,80882.43,0.0,-0.91127,4e-05,20.27633]
[1778669251154,33.99,80884.73,0.0,-0.91119,4e-05,20.29009]
[1778669256187,33.99,80888.24,0.0,-0.91105,4e-05,20.31403]
[1778669261222,33.99,80890.28,0.0,-0.91097,4e-05,20.32823]
[1778669266256,33.99,80890.36,0.0,-0.91096,4e-05,20.32949]
[1778669271295,33.99,80890.19,0.0,-0.91096,4e-05,20.32908]
[1778669277336,33.99,80890.23,0.0,-0.91096,4e-05,20.3302]
[1778669282372,33.99,80891.06,0.0,-0.91092,4e-05,20.33641]
[1778669287406,33.99,80890.85,0.0,-0.91093,4e-05,20.3357]
[1778669292441,33.99,80890.65,0.0,-0.91093,4e-05,20.33502]
[1778669297477,33.99,80882.4,0.0,-0.91124,4e-05,20.28098]
[1778669298483,33.99,80864.31,0.0,-0.91191,4e-05,20.16135]
[1778669299490,33.99,80862.43,0.0,-0.91198,4e-05,20.14908]
[1778669301505,33.99,80861.33,0.0,-0.91202,4e-05,20.1423]
[1778669304534,33.99,80871.57,0.0,-0.91163,4e-05,20.21107]
[1778669307553,33.99,80871.96,0.0,-0.91161,4e-05,20.21461]
[1778669312588,34.0,80873.77,0.0,-0.91154,4e-05,20.22574]
[1778669316618,34.0,80868.63,0.0,-0.91173,4e-05,20.19267]
[1778669320646,34.0,80866.69,0.0,-0.9118,4e-05,20.18097]
[1778669325813,34.0,80864.94,0.0,-0.91185,4e-05,20.17087]
[1778669331724,34.0,80869.18,0.0,-0.91168,4e-05,20.20073]
[1778669336760,34.0,80869.3,0.0,-0.91167,4e-05,20.20286]
[1778669341795,34.0,80869.8,0.0,-0.91164,4e-05,20.20747]
[1778669347836,34.0,80867.56,0.0,-0.91172,4e-05,20.19425]
[1778669352872,34.01,80869.87,0.0,-0.91162,4e-05,20.21088]
[1778669356025,34.01,80863.69,0.0,-0.91185,4e-05,20.1708]
[1778669359921,34.01,80861.05,0.0,-0.91194,4e-05,20.15456]
[1778669364955,34.01,80862.32,0.0,-0.91189,4e-05,20.16456]
[1778669370998,34.01,80862.45,0.0,-0.91187,4e-05,20.16729]
[1778669376165,34.01,80861.61,0.0,-0.9119,4e-05,20.16101]
[1778669382075,34.01,80857.51,0.0,-0.91204,4e-05,20.13589]
[1778669387113,34.02,80856.99,0.0,-0.91205,4e-05,20.13424]
[1778669391140,34.02,80851.66,0.0,-0.91224,4e-05,20.10053]
[1778669396305,34.02,80850.12,0.0,-0.91229,4e-05,20.0924]
[1778669401210,34.02,80842.98,0.0,-0.91254,4e-05,20.04741]
[1778669403224,34.02,80842.94,0.0,-0.91253,4e-05,20.04807]
[1778669409267,34.02,80843.29,0.0,-0.9125,4e-05,20.05321]
[1778669414306,34.03,80839.88,0.0,-0.91262,4e-05,20.03313]
[1778669419343,34.03,80836.67,0.0,-0.91272,4e-05,20.01449]
[1778669422367,34.03,80831.24,0.0,-0.91291,4e-05,19.98033]
[1778669424378,34.03,80824.49,0.0,-0.91316,4e-05,19.93707]
[1778669425384,34.03,80817.74,0.0,-0.9134,4e-05,19.89335]
[1778669427399,34.03,80815.0,0.0,-0.9135,4e-05,19.87583]
[1778669431426,34.03,80826.16,0.0,-0.91309,4e-05,19.94818]
[1778669434447,34.03,80825.76,0.0,-0.9131,4e-05,19.9459]
[1778669439483,34.03,80825.42,0.0,-0.91311,4e-05,19.94455]
[1778669444518,34.03,80827.33,0.0,-0.91303,4e-05,19.95801]
[1778669449554,34.03,80827.66,0.0,-0.91302,4e-05,19.96096]
[1778669454588,34.04,80827.07,0.0,-0.91303,4e-05,19.95786]
[1778669459629,34.04,80825.98,0.0,-0.91307,4e-05,19.95149]
[1778669465666,34.04,80825.83,0.0,-0.91307,4e-05,19.95151]
[1778669470701,34.04,80823.25,0.0,-0.91316,4e-05,19.93542]
[1778669475735,34.04,80836.96,0.0,-0.91264,4e-05,20.02693]
[1778669478758,34.04,80837.87,0.0,-0.9126,4e-05,20.03464]
[1778669483793,34.04,80841.26,0.0,-0.91246,4e-05,20.05936]
[1778669488829,34.05,80837.42,0.0,-0.91259,4e-05,20.03678]
[1778669493863,34.05,80836.1,0.0,-0.91263,4e-05,20.02822]
[1778669498897,34.05,80834.69,0.0,-0.91267,4e-05,20.02137]
[1778669503936,34.05,80832.1,0.0,-0.91275,4e-05,20.00688]
[1778669508968,34.05,80835.92,0.0,-0.91259,4e-05,20.03458]
[1778669514002,34.06,80835.01,0.0,-0.91261,4e-05,20.03095]
[1778669519037,34.06,80836.51,0.0,-0.91254,4e-05,20.04319]
[1778669524072,34.06,80831.6,0.0,-0.91271,4e-05,20.01322]
[1778669529110,34.06,80830.92,0.0,-0.91272,4e-05,20.01124]
[1778669535150,34.07,80830.75,0.0,-0.91271,4e-05,20.01312]
[1778669540184,34.07,80830.87,0.0,-0.91269,4e-05,20.01639]
[1778669545220,34.07,80829.17,0.0,-0.91274,4e-05,20.0077]
[1778669550256,34.07,80831.13,0.0,-0.91265,4e-05,20.0231]
[1778669552271,34.07,80841.61,0.0,-0.91227,4e-05,20.09073]
[1778669554285,34.07,80843.28,0.0,-0.9122,4e-05,20.10256]
[1778669559321,34.08,80843.72,0.0,-0.91218,4e-05,20.10728]
[1778669560328,34.08,80854.56,0.0,-0.91177,4e-05,20.17909]
[1778669562341,34.08,80856.63,0.0,-0.91169,4e-05,20.19335]
[1778669567500,34.08,80858.49,0.0,-0.91161,4e-05,20.20675]
[1778669573418,34.08,80861.56,0.0,-0.91149,4e-05,20.22825]
[1778669577572,34.08,80850.81,0.0,-0.91189,4e-05,20.15801]
[1778669580468,34.08,80850.41,0.0,-0.9119,4e-05,20.15575]
[1778669585503,34.08,80853.15,0.0,-0.91179,4e-05,20.17497]
[1778669590538,34.08,80853.89,0.0,-0.91176,4e-05,20.18111]
[1778669595572,34.08,80853.84,0.0,-0.91175,4e-05,20.182]
[1778669600607,34.08,80854.0,0.0,-0.91174,4e-05,20.18426]
[1778669605643,34.08,80852.48,0.0,-0.91179,4e-05,20.175]
[1778669611685,34.08,80852.73,0.0,-0.91179,4e-05,20.17504]
[1778669616720,34.08,80852.08,0.0,-0.91181,4e-05,20.17034]
[1778669623768,34.08,80851.97,0.0,-0.91182,4e-05,20.16924]
[1778669628803,34.08,80853.75,0.0,-0.91175,4e-05,20.18154]
[1778669634845,34.08,80855.46,0.0,-0.91168,4e-05,20.19341]
[1778669639881,34.09,80850.63,0.0,-0.91186,4e-05,20.16186]
[1778669642902,34.09,80842.3,0.0,-0.91217,4e-05,20.10721]
[1778669643927,34.09,80837.19,0.0,-0.91236,4e-05,20.07358]
[1778669645924,34.09,80834.78,0.0,-0.91245,4e-05,20.05755]
[1778669646932,34.09,80834.23,0.0,-0.91247,4e-05,20.05395]
[1778669652973,34.09,80834.49,0.0,-0.91246,4e-05,20.05598]
[1778669658146,34.09,80833.49,0.0,-0.91249,4e-05,20.04964]
[1778669664050,34.09,80835.82,0.0,-0.9124,4e-05,20.06534]
[1778669669085,34.09,80835.06,0.0,-0.91243,4e-05,20.06053]
[1778669674124,34.09,80833.74,0.0,-0.91249,4e-05,20.04973]
[1778669679155,34.09,80830.75,0.0,-0.9126,4e-05,20.03032]
[1778669684191,34.09,80830.31,0.0,-0.91261,4e-05,20.02784]
[1778669689226,34.09,80830.37,0.0,-0.91261,4e-05,20.02873]
[1778669694260,34.09,80830.44,0.0,-0.9126,4e-05,20.02966]
[1778669699296,34.09,80834.41,0.0,-0.91245,4e-05,20.05617]
[1778669704332,34.09,80830.24,0.0,-0.9126,4e-05,20.02897]
[1778669708498,34.09,80828.42,0.0,-0.91267,4e-05,20.01739]
[1778669714402,34.09,80827.96,0.0,-0.91268,4e-05,20.01505]
[1778669719437,34.09,80831.53,0.0,-0.91255,4e-05,20.0391]
[1778669724473,34.09,80831.89,0.0,-0.91253,4e-05,20.04181]
[1778669729507,34.09,80833.01,0.0,-0.91249,4e-05,20.0495]
[1778669734542,34.09,80836.38,0.0,-0.91237,4e-05,20.0696]
[1778669739578,34.09,80838.16,0.0,-0.91231,4e-05,20.08138]
[1778669741592,34.09,80848.1,0.0,-0.91194,4e-05,20.14682]
[1778669743605,34.09,80849.25,0.0,-0.91189,4e-05,20.15424]
[1778669744612,34.09,80844.14,0.0,-0.91208,4e-05,20.12045]
[1778669749648,34.09,80848.81,0.0,-0.91191,4e-05,20.15064]
[1778669751662,34.09,80854.12,0.0,-0.91172,4e-05,20.1854]
[1778669753676,34.09,80855.09,0.0,-0.91168,4e-05,20.19146]
[1778669758856,34.09,80852.66,0.0,-0.91178,4e-05,20.17446]
[1778669764753,34.09,80852.5,0.0,-0.91179,4e-05,20.1724]
[1778669769788,34.09,80847.87,0.0,-0.91197,4e-05,20.14125]
[1778669773816,34.09,80843.18,0.0,-0.91214,4e-05,20.11007]
[1778669778997,34.09,80841.92,0.0,-0.91219,4e-05,20.10155]
[1778669784893,34.09,80835.94,0.0,-0.91242,4e-05,20.06198]
[1778669787914,34.09,80833.96,0.0,-0.91249,4e-05,20.04881]
[1778669793955,34.09,80829.07,0.0,-0.91268,4e-05,20.01418]
[1778669799138,34.09,80825.23,0.0,-0.91282,4e-05,19.98904]
[1778669805034,34.09,80826.05,0.0,-0.91279,4e-05,19.99466]
[1778669807047,34.09,80831.5,0.0,-0.91259,4e-05,20.03055]
[1778669809210,34.09,80839.43,0.0,-0.91229,4e-05,20.08272]
[1778669814096,34.09,80841.04,0.0,-0.91224,4e-05,20.09304]
[1778669819284,34.09,80842.66,0.0,-0.91218,4e-05,20.10308]
[1778669825173,34.08,80842.75,0.0,-0.91218,4e-05,20.10298]
[1778669828194,34.08,80835.58,0.0,-0.91245,4e-05,20.05545]
[1778669831226,34.08,80834.11,0.0,-0.9125,4e-05,20.04565]
[1778669836251,34.08,80836.25,0.0,-0.91243,4e-05,20.05948]
[1778669841286,34.08,80834.41,0.0,-0.9125,4e-05,20.04715]
[1778669847328,34.08,80833.31,0.0,-0.91254,4e-05,20.03974]
[1778669854376,34.08,80832.87,0.0,-0.91256,4e-05,20.03443]
[1778669859569,34.08,80833.13,0.0,-0.91255,4e-05,20.03605]
[1778669867467,34.08,80832.84,0.0,-0.91257,4e-05,20.03402]
[1778669872503,34.08,80833.1,0.0,-0.91256,4e-05,20.03566]
[1778669877540,34.08,80832.74,0.0,-0.91257,4e-05,20.03322]
[1778669882574,34.08,80831.86,0.0,-0.9126,4e-05,20.02737]
[1778669887609,34.08,80833.36,0.0,-0.91255,4e-05,20.03719]
[1778669892644,34.08,80832.68,0.0,-0.91257,4e-05,20.03261]
[1778669897680,34.08,80831.35,0.0,-0.91262,4e-05,20.02383]
[1778669902716,34.08,80830.99,0.0,-0.91264,4e-05,20.02148]
[1778669907750,34.08,80831.94,0.0,-0.9126,4e-05,20.02773]
[1778669914802,34.08,80832.9,0.0,-0.91257,4e-05,20.0317]
[1778669919991,34.08,80834.75,0.0,-0.91251,4e-05,20.0438]
[1778669928897,34.08,80835.15,0.0,-0.91249,4e-05,20.04617]
[1778669934942,34.08,80835.42,0.0,-0.91248,4e-05,20.04775]
[1778669940131,34.08,80835.59,0.0,-0.91248,4e-05,20.04871]
[1778669946018,34.08,80835.86,0.0,-0.91247,4e-05,20.05028]
[1778669952061,34.08,80836.3,0.0,-0.91245,4e-05,20.05294]
[1778669957096,34.08,80838.51,0.0,-0.91237,4e-05,20.06727]
[1778669962131,34.08,80837.63,0.0,-0.91241,4e-05,20.0612]
[1778669967169,34.08,80837.41,0.0,-0.91242,4e-05,20.05948]
[1778669972204,34.08,80837.25,0.0,-0.91243,4e-05,20.05589]
[1778669977239,34.08,80836.97,0.0,-0.91245,4e-05,20.05382]
[1778669982277,34.08,80837.34,0.0,-0.91243,4e-05,20.05598]
[1778669987310,34.08,80833.81,0.0,-0.91257,4e-05,20.03255]
[1778669990483,34.08,80826.66,0.0,-0.91283,4e-05,19.98554]
[1778669995366,34.08,80820.71,0.0,-0.91305,4e-05,19.94672]
[1778669998387,34.08,80814.94,0.0,-0.91326,4e-05,19.90921]
[1778670001410,34.08,80815.49,0.0,-0.91324,4e-05,19.91329]
[1778670002417,34.08,80810.24,0.0,-0.91343,4e-05,19.87861]
[1778670007451,34.08,80807.9,0.0,-0.91352,4e-05,19.86212]
[1778670012487,34.08,80803.18,0.0,-0.9137,4e-05,19.83024]
[1778670017527,34.08,80796.97,0.0,-0.91393,4e-05,19.789]
[1778670018533,34.08,80797.14,0.0,-0.91393,4e-05,19.78972]
[1778670023568,34.08,80802.27,0.0,-0.91374,4e-05,19.82287]
[1778670028604,34.08,80799.8,0.0,-0.91384,4e-05,19.80606]
[1778670033639,34.08,80801.12,0.0,-0.9138,4e-05,19.81182]
[1778670038675,34.08,80801.88,0.0,-0.91378,4e-05,19.81614]
[1778670043712,34.08,80803.07,0.0,-0.91374,4e-05,19.82326]
[1778670045723,34.08,80813.24,0.0,-0.91337,4e-05,19.88958]
[1778670047739,34.08,80811.96,0.0,-0.91342,4e-05,19.88081]
[1778670052773,34.07,80811.05,0.0,-0.91346,4e-05,19.87372]
[1778670055795,34.07,80818.31,0.0,-0.91319,4e-05,19.9211]
[1778670057808,34.07,80821.6,0.0,-0.91307,4e-05,19.94305]
[1778670062843,34.08,80823.87,0.0,-0.91298,4e-05,19.95854]
[1778670066871,34.08,80830.35,0.0,-0.91274,4e-05,20.00151]
[1778670068886,34.08,80834.18,0.0,-0.9126,4e-05,20.02682]
[1778670069893,34.08,80840.11,0.0,-0.91238,4e-05,20.06583]
[1778670071906,34.08,80840.38,0.0,-0.91237,4e-05,20.06756]
[1778670075934,34.08,80850.04,0.0,-0.91201,4e-05,20.13091]
[1778670077949,34.08,80852.94,0.0,-0.9119,4e-05,20.14983]
[1778670082983,34.08,80850.74,0.0,-0.91198,4e-05,20.13584]
[1778670089026,34.08,80850.22,0.0,-0.912,4e-05,20.13315]
[1778670091197,34.08,80843.56,0.0,-0.91225,4e-05,20.0868]
[1778670094060,34.08,80844.15,0.0,-0.91223,4e-05,20.09058]
[1778670099095,34.08,80840.94,0.0,-0.91235,4e-05,20.06938]
[1778670104135,34.08,80839.28,0.0,-0.91241,4e-05,20.05853]
[1778670109170,34.08,80842.29,0.0,-0.9123,4e-05,20.07841]
[1778670114204,34.08,80843.76,0.0,-0.91225,4e-05,20.08808]
[1778670119241,34.08,80844.47,0.0,-0.91222,4e-05,20.09267]
[1778670124274,34.08,80844.02,0.0,-0.91224,4e-05,20.08959]
[1778670129310,34.08,80844.05,0.0,-0.91224,4e-05,20.08967]
[1778670131477,34.08,80832.91,0.0,-0.91265,4e-05,20.01632]
[1778670135351,34.08,80830.9,0.0,-0.91272,4e-05,20.0032]
[1778670140386,34.08,80831.96,0.0,-0.91268,4e-05,20.01061]
[1778670146429,34.08,80834.9,0.0,-0.91257,4e-05,20.03003]
[1778670151618,34.08,80831.07,0.0,-0.91272,4e-05,20.00256]
[1778670153479,34.08,80825.81,0.0,-0.91292,4e-05,19.96803]
[1778670155493,34.08,80818.05,0.0,-0.9132,4e-05,19.91724]
[1778670157506,34.08,80817.08,0.0,-0.91324,4e-05,19.91115]
[1778670162541,34.08,80817.1,0.0,-0.91323,4e-05,19.91211]
[1778670167575,34.08,80811.55,0.0,-0.91343,4e-05,19.87658]
[1778670172610,34.08,80811.31,0.0,-0.91343,4e-05,19.8761]
[1778670177645,34.08,80812.31,0.0,-0.91339,4e-05,19.88372]
[1778670182681,34.08,80812.84,0.0,-0.91336,4e-05,19.8882]
[1778670187716,34.08,80809.8,0.0,-0.91347,4e-05,19.86931]
[1778670188724,34.08,80798.91,0.0,-0.91387,4e-05,19.79781]
[1778670190738,34.08,80798.11,0.0,-0.9139,4e-05,19.79226]
[1778670195771,34.08,80800.49,0.0,-0.91382,4e-05,19.80727]
[1778670200809,34.08,80799.37,0.0,-0.91386,4e-05,19.79935]
[1778670205866,34.08,80800.93,0.0,-0.91381,4e-05,19.80903]
[1778670210901,34.08,80801.25,0.0,-0.9138,4e-05,19.81051]
[1778670215935,34.08,80798.17,0.0,-0.91393,4e-05,19.78756]
[1778670220971,34.08,80799.38,0.0,-0.91388,4e-05,19.79499]
[1778670226006,34.08,80799.67,0.0,-0.91388,4e-05,19.79638]
[1778670231042,34.08,80796.19,0.0,-0.91401,4e-05,19.77305]
[1778670232181,34.08,80779.67,0.0,-0.91461,4e-05,19.66521]
[1778670234063,34.08,80780.48,0.0,-0.91458,4e-05,19.67047]
[1778670239099,34.08,80781.72,0.0,-0.91453,4e-05,19.67894]
[1778670244134,34.08,80786.19,0.0,-0.91437,4e-05,19.70843]
[1778670249168,34.08,80786.98,0.0,-0.91434,4e-05,19.71375]
[1778670254203,34.08,80787.15,0.0,-0.91433,4e-05,19.71494]
[1778670258232,34.08,80793.74,0.0,-0.91409,4e-05,19.75797]
[1778670263266,34.08,80794.12,0.0,-0.91408,4e-05,19.76024]
[1778670268302,34.08,80793.28,0.0,-0.91411,4e-05,19.7545]
[1778670272466,34.08,80786.64,0.0,-0.91436,4e-05,19.7087]
[1778670275350,34.08,80783.48,0.0,-0.91448,4e-05,19.68804]
[1778670280389,34.08,80778.96,0.0,-0.91464,4e-05,19.65887]
[1778670285423,34.08,80776.48,0.0,-0.91473,4e-05,19.64316]
[1778670289452,34.08,80767.85,0.0,-0.91504,4e-05,19.58743]
[1778670292607,34.08,80768.74,0.0,-0.915,4e-05,19.5937]
[1778670298514,34.08,80765.38,0.0,-0.91512,4e-05,19.57303]
[1778670301536,34.08,80755.16,0.0,-0.91548,4e-05,19.50744]
[1778670304562,34.08,80741.45,0.0,-0.91598,4e-05,19.41888]
[1778670305570,34.08,80733.69,0.0,-0.91625,4e-05,19.36862]
[1778670307583,34.08,80729.69,0.0,-0.9164,4e-05,19.3426]
[1778670311614,34.08,80732.29,0.0,-0.9163,4e-05,19.35966]
[1778670314633,34.08,80737.39,0.0,-0.91612,4e-05,19.39296]
[1778670315640,34.08,80743.04,0.0,-0.91592,4e-05,19.42957]
[1778670316647,34.08,80744.78,0.0,-0.91585,4e-05,19.44084]
[1778670321688,34.08,80746.95,0.0,-0.91578,4e-05,19.45469]
[1778670324704,34.08,80735.87,0.0,-0.91618,4e-05,19.38283]
[1778670326716,34.08,80729.37,0.0,-0.91641,4e-05,19.34085]
[1778670328731,34.08,80730.11,0.0,-0.91638,4e-05,19.34591]
[1778670330745,34.08,80723.5,0.0,-0.91662,4e-05,19.30338]
[1778670332759,34.08,80719.33,0.0,-0.91677,4e-05,19.2744]
[1778670333765,34.08,80711.75,0.0,-0.91704,4e-05,19.22564]
[1778670335782,34.08,80708.27,0.0,-0.91716,4e-05,19.20362]
[1778670337814,34.08,80700.78,0.0,-0.91743,4e-05,19.15592]
[1778670339818,34.08,80704.41,0.0,-0.91729,4e-05,19.17992]
[1778670344854,34.08,80707.43,0.0,-0.91718,4e-05,19.20088]
[1778670347874,34.09,80717.25,0.0,-0.91682,4e-05,19.26504]
[1778670350896,34.09,80721.17,0.0,-0.91668,4e-05,19.29097]
[1778670355930,34.09,80720.45,0.0,-0.9167,4e-05,19.287]
[1778670356937,34.09,80715.01,0.0,-0.91689,4e-05,19.252]
[1778670358951,34.09,80714.13,0.0,-0.91692,4e-05,19.24667]
[1778670363987,34.09,80713.51,0.0,-0.91694,4e-05,19.24371]
[1778670366001,34.09,80706.44,0.0,-0.91719,4e-05,19.19855]
[1778670368015,34.09,80703.08,0.0,-0.91731,4e-05,19.17743]
[1778670373180,34.09,80702.84,0.0,-0.9173,4e-05,19.17747]
[1778670379092,34.09,80703.03,0.0,-0.91729,4e-05,19.18055]
[1778670380099,34.09,80693.33,0.0,-0.91763,4e-05,19.11842]
[1778670381105,34.09,80685.91,0.0,-0.91789,4e-05,19.07104]
[1778670382113,34.09,80685.57,0.0,-0.9179,4e-05,19.06879]
[1778670383250,34.09,80682.69,0.0,-0.91801,4e-05,19.05031]
[1778670386141,34.09,80672.84,0.0,-0.91835,4e-05,18.98722]
[1778670388155,34.09,80674.99,0.0,-0.91828,4e-05,19.00119]
[1778670391191,34.09,80684.72,0.0,-0.91794,4e-05,19.06217]
[1778670393319,34.09,80688.01,0.0,-0.91781,4e-05,19.08431]
[1778670398234,34.1,80687.93,0.0,-0.9178,4e-05,19.086]
[1778670400251,34.1,80672.12,0.0,-0.91836,4e-05,18.98543]
[1778670402262,34.1,80668.5,0.0,-0.91848,4e-05,18.9633]
[1778670405283,34.1,80663.06,0.0,-0.91866,4e-05,18.93033]
[1778670407299,34.1,80660.61,0.0,-0.91874,4e-05,18.91549]
[1778670412335,34.1,80655.53,0.0,-0.91891,4e-05,18.88418]
[1778670415357,34.1,80657.98,0.0,-0.91882,4e-05,18.90064]
[1778670420393,34.1,80658.57,0.0,-0.91879,4e-05,18.9057]
[1778670423532,34.1,80653.28,0.0,-0.91897,4e-05,18.87264]
[1778670426435,34.1,80653.77,0.0,-0.91895,4e-05,18.87661]
[1778670431470,34.11,80657.94,0.0,-0.9188,4e-05,18.90474]
[1778670433602,34.11,80668.87,0.0,-0.91841,4e-05,18.97521]
[1778670435501,34.11,80671.46,0.0,-0.91832,4e-05,18.99264]
[1778670436508,34.11,80682.42,0.0,-0.91793,4e-05,19.06352]
[1778670438523,34.11,80681.82,0.0,-0.91794,4e-05,19.0607]
[1778670443671,34.11,80684.02,0.0,-0.91785,4e-05,19.07708]
[1778670449599,34.11,80686.56,0.0,-0.91774,4e-05,19.09601]
[1778670453742,34.11,80680.75,0.0,-0.91795,4e-05,19.05809]
[1778670455640,34.12,80679.95,0.0,-0.91797,4e-05,19.0538]
[1778670460680,34.12,80658.23,0.0,-0.91872,4e-05,18.91705]
[1778670461683,34.12,80651.19,0.0,-0.91897,3e-05,18.87208]
[1778670462691,34.12,80641.37,0.0,-0.91931,3e-05,18.80968]
[1778670463813,34.12,80650.17,0.0,-0.919,3e-05,18.86611]
[1778670465713,34.12,80651.42,0.0,-0.91896,3e-05,18.87447]
[1778670467726,34.12,80649.8,0.0,-0.91901,3e-05,18.86476]
[1778670471757,34.12,80643.51,0.0,-0.91922,3e-05,18.8258]
[1778670473886,34.12,80645.33,0.0,-0.91915,3e-05,18.83843]
[1778670477800,34.12,80652.45,0.0,-0.9189,4e-05,18.88523]
[1778670479813,34.12,80657.76,0.0,-0.91871,4e-05,18.91945]
[1778670480820,34.12,80658.47,0.0,-0.91868,4e-05,18.92468]
[1778670485854,34.13,80658.83,0.0,-0.91865,4e-05,18.931]
[1778670490891,34.13,80658.36,0.0,-0.91865,4e-05,18.93058]
[1778670492903,34.13,80675.04,0.0,-0.91805,4e-05,19.03931]
[1778670494919,34.13,80673.55,0.0,-0.9181,4e-05,19.03084]
[1778670498946,34.13,80665.32,0.0,-0.91837,4e-05,18.98012]
[1778670500960,34.13,80670.84,0.0,-0.91817,4e-05,19.01655]
[1778670505994,34.14,80669.36,0.0,-0.91821,4e-05,19.00975]
[1778670511030,34.14,80676.02,0.0,-0.91797,4e-05,19.05278]
[1778670516065,34.14,80677.38,0.0,-0.91791,4e-05,19.06382]
[1778670521099,34.14,80678.98,0.0,-0.91784,4e-05,19.07629]
[1778670526135,34.14,80677.41,0.0,-0.91788,4e-05,19.0684]
[1778670533183,34.15,80676.92,0.0,-0.91788,4e-05,19.06829]
[1778670534318,34.15,80662.41,0.0,-0.91839,4e-05,18.97578]
[1778670536204,34.15,80661.84,0.0,-0.9184,4e-05,18.97313]
[1778670541240,34.15,80660.4,0.0,-0.91844,4e-05,18.96678]
[1778670546275,34.15,80660.78,0.0,-0.91841,4e-05,18.9721]
[1778670551309,34.16,80660.48,0.0,-0.9184,4e-05,18.97304]
[1778670556346,34.16,80659.57,0.0,-0.91842,4e-05,18.97006]
[1778670559366,34.16,80657.69,0.0,-0.91848,4e-05,18.95844]
[1778670560372,34.16,80663.36,0.0,-0.91828,4e-05,18.99486]
[1778670563393,34.16,80662.85,0.0,-0.9183,4e-05,18.9919]
[1778670568430,34.16,80672.82,0.0,-0.91794,4e-05,19.05796]
[1778670570445,34.16,80676.38,0.0,-0.9178,4e-05,19.08173]
[1778670572458,34.16,80681.99,0.0,-0.91761,4e-05,19.11629]
[1778670574598,34.16,80689.26,0.0,-0.91735,4e-05,19.16372]
[1778670577496,34.16,80667.15,0.0,-0.91812,4e-05,19.02283]
[1778670578509,34.16,80665.66,0.0,-0.91818,4e-05,19.01316]
[1778670583539,34.17,80662.19,0.0,-0.9183,4e-05,18.99129]
[1778670584676,34.17,80667.97,0.0,-0.91809,4e-05,19.02837]
[1778670586559,34.17,80671.64,0.0,-0.91796,4e-05,19.05195]
[1778670590587,34.17,80674.38,0.0,-0.91787,4e-05,19.06946]
[1778670594753,34.17,80680.46,0.0,-0.91765,4e-05,19.10868]
[1778670600657,34.17,80681.84,0.0,-0.91759,4e-05,19.11966]
[1778670602671,34.17,80676.65,0.0,-0.91777,4e-05,19.08706]
[1778670604824,34.17,80674.45,0.0,-0.91784,4e-05,19.07376]
[1778670610730,34.17,80670.87,0.0,-0.91795,4e-05,19.05333]
[1778670615765,34.17,80670.48,0.0,-0.91796,4e-05,19.05304]
[1778670620799,34.17,80678.1,0.0,-0.91767,4e-05,19.10414]
[1778670622813,34.18,80674.26,0.0,-0.91781,4e-05,19.08034]
[1778670626842,34.18,80672.79,0.0,-0.91785,4e-05,19.07248]
[1778670631876,34.18,80672.1,0.0,-0.91787,4e-05,19.06788]
[1778670635042,34.18,80615.12,0.0,-0.91985,3e-05,18.70572]
[1778670636915,34.18,80611.84,0.0,-0.91994,3e-05,18.68981]
[1778670637920,34.18,80614.62,0.0,-0.91984,3e-05,18.70794]
[1778670642954,34.19,80612.34,0.0,-0.91991,3e-05,18.69592]
[1778670647989,34.19,80609.58,0.0,-0.91999,3e-05,18.68095]
[1778670653024,34.19,80607.28,0.0,-0.92005,3e-05,18.66901]
[1778670655184,34.19,80623.93,0.0,-0.91947,3e-05,18.7758]
[1778670657052,34.19,80632.64,0.0,-0.91916,3e-05,18.83229]
[1778670658061,34.19,80630.34,0.0,-0.91924,3e-05,18.81803]
[1778670659069,34.19,80630.43,0.0,-0.91923,3e-05,18.8189]
[1778670664101,34.2,80628.41,0.0,-0.91929,3e-05,18.80764]
[1778670668128,34.2,80632.81,0.0,-0.91913,3e-05,18.83704]
[1778670669136,34.2,80633.72,0.0,-0.9191,3e-05,18.84315]
[1778670674170,34.2,80635.5,0.0,-0.91903,3e-05,18.85586]
[1778670678200,34.2,80642.43,0.0,-0.91878,3e-05,18.90107]
[1778670680215,34.2,80648.22,0.0,-0.91858,4e-05,18.93844]
[1778670682229,34.2,80643.67,0.0,-0.91873,3e-05,18.9097]
[1778670685249,34.2,80641.28,0.0,-0.91881,3e-05,18.89499]
[1778670690285,34.2,80640.8,0.0,-0.91883,3e-05,18.89295]
[1778670695478,34.2,80633.58,0.0,-0.91908,3e-05,18.84598]
[1778670697335,34.2,80632.85,0.0,-0.9191,3e-05,18.8416]
[1778670702368,34.2,80631.82,0.0,-0.91913,3e-05,18.83673]
[1778670707403,34.21,80630.37,0.0,-0.91917,3e-05,18.82897]
[1778670711431,34.21,80624.97,0.0,-0.91935,3e-05,18.79587]
[1778670714453,34.21,80621.52,0.0,-0.91947,3e-05,18.77504]
[1778670719487,34.21,80626.05,0.0,-0.9193,3e-05,18.80557]
[1778670724534,34.21,80620.53,0.0,-0.91948,3e-05,18.7722]
[1778670729569,34.21,80617.41,0.0,-0.91958,3e-05,18.75428]
[1778670732589,34.21,80612.13,0.0,-0.91975,3e-05,18.722]
[1778670734605,34.21,80606.22,0.0,-0.91995,3e-05,18.68546]
[1778670739639,34.22,80595.84,0.0,-0.9203,3e-05,18.62236]
[1778670740645,34.22,80601.69,0.0,-0.92009,3e-05,18.66]
[1778670741652,34.22,80605.99,0.0,-0.91994,3e-05,18.68778]
[1778670743667,34.22,80608.3,0.0,-0.91985,3e-05,18.7034]
[1778670748703,34.22,80610.11,0.0,-0.91978,3e-05,18.7173]
[1778670750716,34.22,80616.01,0.0,-0.91957,3e-05,18.75561]
[1778670752731,34.22,80623.61,0.0,-0.91931,3e-05,18.80243]
[1778670753737,34.22,80616.95,0.0,-0.91954,3e-05,18.76044]
[1778670754744,34.22,80614.94,0.0,-0.91961,3e-05,18.74807]
[1778670755899,34.22,80606.18,0.0,-0.91991,3e-05,18.69292]
[1778670756761,34.22,80606.18,0.0,-0.9199,3e-05,18.6934]
[1778670758772,34.22,80600.76,0.0,-0.92009,3e-05,18.66007]
[1778670763807,34.23,80598.28,0.0,-0.92016,3e-05,18.64708]
[1778670768845,34.23,80598.2,0.0,-0.92014,3e-05,18.64936]
[1778670774885,34.23,80599.45,0.0,-0.92008,3e-05,18.66052]
[1778670779921,34.23,80604.7,0.0,-0.91989,3e-05,18.69633]
[1778670783949,34.24,80614.92,0.0,-0.91952,3e-05,18.76299]
[1778670786111,34.24,80606.83,0.0,-0.9198,3e-05,18.71247]
[1778670788983,34.24,80597.04,0.0,-0.92013,3e-05,18.65166]
[1778670790997,34.24,80593.85,0.0,-0.92023,3e-05,18.63249]
[1778670796181,34.24,80594.53,0.0,-0.92019,3e-05,18.63962]
[1778670802074,34.24,80595.59,0.0,-0.92014,3e-05,18.64938]
[1778670807109,34.25,80595.9,0.0,-0.92012,3e-05,18.65377]
[1778670809123,34.25,80601.27,0.0,-0.91992,3e-05,18.68875]
[1778670811137,34.25,80601.38,0.0,-0.91992,3e-05,18.68809]
[1778670816320,34.25,80604.4,0.0,-0.91981,3e-05,18.70929]
[1778670822214,34.25,80603.17,0.0,-0.91984,3e-05,18.70388]
[1778670826394,34.25,80613.21,0.0,-0.91948,3e-05,18.76926]
[1778670827252,34.25,80612.86,0.0,-0.91949,3e-05,18.76737]
[1778670829266,34.25,80606.48,0.0,-0.91971,3e-05,18.7276]
[1778670830273,34.25,80606.18,0.0,-0.91972,3e-05,18.72612]
[1778670837322,34.26,80608.45,0.0,-0.91962,3e-05,18.74332]
[1778670842357,34.26,80605.58,0.0,-0.91971,3e-05,18.72715]
[1778670847393,34.26,80600.84,0.0,-0.91986,3e-05,18.69919]
[1778670851420,34.26,80600.88,0.0,-0.91985,3e-05,18.70126]
[1778670854442,34.26,80605.28,0.0,-0.91969,3e-05,18.73045]
[1778670859626,34.27,80603.81,0.0,-0.91973,3e-05,18.72358]
[1778670865519,34.27,80605.28,0.0,-0.91966,3e-05,18.73493]
[1778670870553,34.27,80601.01,0.0,-0.9198,3e-05,18.71031]
[1778670875591,34.27,80603.0,0.0,-0.91973,3e-05,18.72287]
[1778670881634,34.27,80600.69,0.0,-0.91979,3e-05,18.71077]
[1778670886670,34.28,80603.06,0.0,-0.9197,3e-05,18.72787]
[1778670891706,34.28,80597.28,0.0,-0.91989,3e-05,18.6933]
[1778670892712,34.28,80594.47,0.0,-0.91998,3e-05,18.67598]
[1778670896742,34.28,80593.27,0.0,-0.92001,3e-05,18.67034]
[1778670897746,34.28,80593.48,0.0,-0.92,3e-05,18.67216]
[1778670902781,34.28,80591.46,0.0,-0.92006,3e-05,18.66177]
[1778670904796,34.28,80588.28,0.0,-0.92016,3e-05,18.64264]
[1778670909978,34.29,80588.58,0.0,-0.92014,3e-05,18.647]
[1778670915876,34.29,80586.37,0.0,-0.9202,3e-05,18.63591]
[1778670920048,34.29,80577.88,0.0,-0.92048,3e-05,18.58428]
[1778670921917,34.29,80578.06,0.0,-0.92046,3e-05,18.58651]
[1778670923928,34.29,80572.54,0.0,-0.92065,3e-05,18.55282]
[1778670928964,34.29,80572.25,0.0,-0.92064,3e-05,18.55401]
[1778670933999,34.3,80572.8,0.0,-0.92061,3e-05,18.55823]
[1778670939045,34.3,80582.69,0.0,-0.92026,3e-05,18.62356]
[1778670940188,34.3,80587.8,0.0,-0.92008,3e-05,18.65633]
[1778670941059,34.3,80587.8,0.0,-0.92008,3e-05,18.65676]
[1778670946092,34.3,80591.13,0.0,-0.91995,3e-05,18.68013]
[1778670951146,34.31,80589.01,0.0,-0.92001,3e-05,18.66908]
[1778670956166,34.31,80588.84,0.0,-0.92,3e-05,18.67039]
[1778670960333,34.31,80601.45,0.0,-0.91955,3e-05,18.75204]
[1778670962210,34.31,80601.09,0.0,-0.91956,3e-05,18.75059]
[1778670966236,34.31,80607.36,0.0,-0.91934,3e-05,18.7917]
[1778670967243,34.31,80615.17,0.0,-0.91906,3e-05,18.84157]
[1778670968250,34.31,80621.02,0.0,-0.91886,3e-05,18.87901]
[1778670969258,34.31,80623.16,0.0,-0.91878,3e-05,18.89283]
[1778670970414,34.31,80632.15,0.0,-0.91847,3e-05,18.95018]
[1778670972279,34.31,80638.17,0.0,-0.91825,4e-05,18.98875]
[1778670974293,34.31,80638.98,0.0,-0.91823,4e-05,18.99396]
[1778670977321,34.31,80647.07,0.0,-0.91794,4e-05,19.04549]
[1778670979328,34.31,80637.53,0.0,-0.91828,4e-05,18.98452]
[1778670981342,34.31,80638.62,0.0,-0.91824,4e-05,18.99141]
[1778670983357,34.31,80630.79,0.0,-0.91851,3e-05,18.94153]
[1778670985370,34.31,80630.33,0.0,-0.91853,3e-05,18.93868]
[1778670988392,34.31,80639.14,0.0,-0.91822,4e-05,18.995]
[1778670989402,34.31,80629.56,0.0,-0.91856,3e-05,18.93402]
[1778670990553,34.31,80638.84,0.0,-0.91823,4e-05,18.99311]
[1778670991413,34.31,80639.04,0.0,-0.91823,4e-05,18.9922]
[1778670993428,34.31,80641.89,0.0,-0.91813,4e-05,19.01043]
[1778670998464,34.31,80649.93,0.0,-0.91785,4e-05,19.06151]
[1778671001483,34.31,80657.65,0.0,-0.91758,4e-05,19.11053]
[1778671003497,34.31,80652.9,0.0,-0.91775,4e-05,19.07985]
[1778671008531,34.31,80657.08,0.0,-0.91761,4e-05,19.10588]
[1778671013567,34.31,80657.84,0.0,-0.91758,4e-05,19.1099]
[1778671018608,34.31,80659.22,0.0,-0.91754,4e-05,19.11777]
[1778671022634,34.31,80651.83,0.0,-0.91781,4e-05,19.06979]
[1778671024648,34.31,80650.42,0.0,-0.91786,4e-05,19.0605]
[1778671029684,34.31,80649.3,0.0,-0.9179,4e-05,19.05285]
[1778671034724,34.31,80649.79,0.0,-0.91788,4e-05,19.05543]
[1778671038748,34.31,80634.61,0.0,-0.91842,4e-05,18.95837]
[1778671039760,34.31,80633.64,0.0,-0.91845,3e-05,18.95217]
[1778671044793,34.31,80637.19,0.0,-0.91833,4e-05,18.97499]
[1778671049827,34.31,80636.5,0.0,-0.91835,4e-05,18.9707]
[1778671054862,34.31,80640.49,0.0,-0.91822,4e-05,18.99394]
[1778671059897,34.31,80649.63,0.0,-0.9179,4e-05,19.05222]
[1778671061912,34.31,80654.19,0.0,-0.91774,4e-05,19.08111]
[1778671066950,34.31,80653.42,0.0,-0.91777,4e-05,19.07548]
[1778671071983,34.31,80650.72,0.0,-0.91787,4e-05,19.05765]
[1778671076014,34.31,80658.0,0.0,-0.91762,4e-05,19.10372]
[1778671081187,34.3,80661.33,0.0,-0.9175,4e-05,19.12415]
[1778671083063,34.3,80666.85,0.0,-0.91731,4e-05,19.15909]
[1778671084068,34.3,80669.74,0.0,-0.91721,4e-05,19.17735]
[1778671086084,34.3,80662.29,0.0,-0.91748,4e-05,19.12917]
[1778671089104,34.3,80658.39,0.0,-0.91762,4e-05,19.10366]
[1778671095146,34.3,80657.91,0.0,-0.91764,4e-05,19.09962]
[1778671099174,34.3,80650.98,0.0,-0.91789,4e-05,19.05476]
[1778671101327,34.3,80649.19,0.0,-0.91795,4e-05,19.04318]
[1778671107232,34.3,80651.43,0.0,-0.91787,4e-05,19.05703]
[1778671112266,34.3,80655.1,0.0,-0.91776,4e-05,19.07774]
[1778671117300,34.3,80657.09,0.0,-0.91769,4e-05,19.08982]
[1778671122335,34.3,80657.26,0.0,-0.91769,4e-05,19.0902]
[1778671127371,34.3,80658.93,0.0,-0.91763,4e-05,19.10013]
[1778671132408,34.3,80655.87,0.0,-0.91774,4e-05,19.07984]
[1778671133415,34.3,80649.12,0.0,-0.91798,4e-05,19.0366]
[1778671135449,34.3,80648.87,0.0,-0.91799,4e-05,19.03483]
[1778671137442,34.3,80656.21,0.0,-0.91773,4e-05,19.08159]
[1778671139456,34.3,80657.8,0.0,-0.91768,4e-05,19.09153]
[1778671145498,34.3,80660.98,0.0,-0.91757,4e-05,19.11092]
[1778671149525,34.3,80668.8,0.0,-0.9173,4e-05,19.16025]
[1778671152546,34.3,80672.85,0.0,-0.91715,4e-05,19.18683]
[1778671155569,34.3,80664.35,0.0,-0.91746,4e-05,19.13202]
[1778671158590,34.3,80662.98,0.0,-0.91751,4e-05,19.12261]
[1778671163624,34.3,80659.31,0.0,-0.91764,4e-05,19.09823]
[1778671166646,34.29,80655.9,0.0,-0.91777,4e-05,19.076]
[1778671171680,34.29,80655.39,0.0,-0.9178,4e-05,19.06988]
[1778671173694,34.29,80648.5,0.0,-0.91804,4e-05,19.02565]
[1778671175709,34.29,80645.7,0.0,-0.91814,4e-05,19.00766]
[1778671180743,34.29,80641.84,0.0,-0.91828,4e-05,18.983]
[1778671185778,34.29,80640.37,0.0,-0.91833,4e-05,18.97373]
[1778671190813,34.29,80641.96,0.0,-0.91827,4e-05,18.98401]
[1778671195848,34.29,80649.38,0.0,-0.91801,4e-05,19.03139]
[1778671197862,34.29,80650.83,0.0,-0.91796,4e-05,19.04057]
[1778671203904,34.29,80650.78,0.0,-0.91796,4e-05,19.03979]
[1778671208947,34.29,80655.01,0.0,-0.91782,4e-05,19.06647]
[1778671213982,34.29,80657.37,0.0,-0.91774,4e-05,19.08085]
[1778671219019,34.29,80657.84,0.0,-0.91772,4e-05,19.08322]
[1778671224053,34.29,80658.73,0.0,-0.9177,4e-05,19.08822]
[1778671229087,34.29,80656.02,0.0,-0.9178,4e-05,19.0703]
[1778671234123,34.29,80650.23,0.0,-0.91801,4e-05,19.03054]
[1778671235129,34.29,80648.63,0.0,-0.91807,4e-05,19.02028]
[1778671240165,34.29,80649.77,0.0,-0.91803,4e-05,19.02739]
[1778671245199,34.29,80652.86,0.0,-0.91792,4e-05,19.04679]
[1778671250234,34.29,80653.52,0.0,-0.9179,4e-05,19.05061]
[1778671255270,34.29,80654.65,0.0,-0.91786,4e-05,19.0574]
[1778671260306,34.29,80655.31,0.0,-0.91784,4e-05,19.06118]
[1778671265341,34.29,80659.28,0.0,-0.91771,4e-05,19.086]
[1778671270376,34.29,80653.62,0.0,-0.91791,4e-05,19.04921]
[1778671275410,34.29,80647.92,0.0,-0.91811,4e-05,19.01245]
[1778671276417,34.29,80647.68,0.0,-0.91812,4e-05,19.01089]
[1778671281457,34.29,80646.69,0.0,-0.91815,4e-05,19.00451]
[1778671286493,34.29,80644.58,0.0,-0.91823,4e-05,18.99104]
[1778671291537,34.29,80646.26,0.0,-0.91818,4e-05,18.99954]
[1778671292668,34.29,80652.36,0.0,-0.91796,4e-05,19.03847]
[1778671295566,34.29,80653.05,0.0,-0.91794,4e-05,19.04275]
[1778671300601,34.29,80656.89,0.0,-0.91781,4e-05,19.06688]
[1778671305636,34.29,80657.43,0.0,-0.91779,4e-05,19.0698]
[1778671310670,34.29,80659.93,0.0,-0.91771,4e-05,19.08523]
[1778671312811,34.29,80667.82,0.0,-0.91743,4e-05,19.13543]
[1778671315707,34.29,80674.58,0.0,-0.91719,4e-05,19.17867]
[1778671317720,34.29,80677.34,0.0,-0.91709,4e-05,19.19679]
[1778671322881,34.29,80674.64,0.0,-0.91718,4e-05,19.18026]
[1778671328807,34.29,80681.26,0.0,-0.91694,4e-05,19.22373]
[1778671330820,34.29,80685.25,0.0,-0.9168,4e-05,19.24959]
[1778671335855,34.29,80680.56,0.0,-0.91696,4e-05,19.21998]
[1778671341896,34.29,80683.68,0.0,-0.91685,4e-05,19.24062]
[1778671346931,34.29,80683.17,0.0,-0.91687,4e-05,19.23645]
[1778671351967,34.29,80683.34,0.0,-0.91688,4e-05,19.23352]
[1778671357001,34.28,80683.75,0.0,-0.91688,4e-05,19.23442]
[1778671358008,34.28,80689.13,0.0,-0.91669,4e-05,19.26862]
[1778671360025,34.28,80691.53,0.0,-0.9166,4e-05,19.28419]
[1778671365059,34.28,80689.67,0.0,-0.91667,4e-05,19.27238]
[1778671370093,34.29,80689.67,0.0,-0.91667,4e-05,19.27264]
[1778671372106,34.28,80683.41,0.0,-0.91689,4e-05,19.23215]
[1778671375131,34.28,80677.28,0.0,-0.91711,4e-05,19.19189]
[1778671380168,34.28,80675.45,0.0,-0.91719,4e-05,19.17878]
[1778671383305,34.28,80647.04,0.0,-0.91819,4e-05,18.9964]
[1778671384195,34.28,80646.73,0.0,-0.9182,4e-05,18.99425]
[1778671385202,34.28,80644.3,0.0,-0.91829,4e-05,18.97876]
[1778671387216,34.28,80633.71,0.0,-0.91866,3e-05,18.91136]
[1778671388222,34.28,80631.61,0.0,-0.91873,3e-05,18.89812]
[1778671393374,34.28,80630.04,0.0,-0.91878,3e-05,18.88889]
[1778671399300,34.28,80623.25,0.0,-0.91901,3e-05,18.84673]
[1778671404336,34.28,80623.43,0.0,-0.919,3e-05,18.84894]
[1778671409374,34.29,80622.53,0.0,-0.91903,3e-05,18.84434]
[1778671413514,34.29,80601.95,0.0,-0.91975,3e-05,18.71249]
[1778671415416,34.29,80599.97,0.0,-0.91981,3e-05,18.70066]
[1778671420451,34.29,80602.0,0.0,-0.91973,3e-05,18.71564]
[1778671421462,34.29,80615.71,0.0,-0.91925,3e-05,18.80296]
[1778671422464,34.29,80616.24,0.0,-0.91923,3e-05,18.80661]
[1778671428508,34.29,80618.24,0.0,-0.91915,3e-05,18.82092]
[1778671433657,34.29,80618.7,0.0,-0.91913,3e-05,18.82509]
[1778671435555,34.29,80624.12,0.0,-0.91894,3e-05,18.86001]
[1778671440591,34.29,80624.28,0.0,-0.91892,3e-05,18.862]
[1778671445626,34.29,80623.14,0.0,-0.91896,3e-05,18.85568]
[1778671450662,34.3,80625.13,0.0,-0.91888,3e-05,18.8693]
[1778671455697,34.3,80625.41,0.0,-0.91887,3e-05,18.87197]
[1778671460731,34.3,80624.94,0.0,-0.91888,3e-05,18.86987]
[1778671462745,34.3,80630.72,0.0,-0.91868,3e-05,18.90699]
[1778671464760,34.3,80633.3,0.0,-0.91859,3e-05,18.92371]
[1778671469795,34.3,80635.47,0.0,-0.91851,3e-05,18.93802]
[1778671474830,34.3,80634.53,0.0,-0.91855,3e-05,18.93023]
[1778671479867,34.3,80636.43,0.0,-0.91848,4e-05,18.94274]
[1778671485907,34.3,80639.08,0.0,-0.91838,4e-05,18.96001]
[1778671487920,34.3,80648.57,0.0,-0.91805,4e-05,19.02061]
[1778671489935,34.3,80650.24,0.0,-0.91799,4e-05,19.03122]
[1778671494969,34.3,80649.96,0.0,-0.918,4e-05,19.02915]
[1778671500019,34.3,80649.91,0.0,-0.918,4e-05,19.02855]
[1778671505039,34.3,80648.57,0.0,-0.91805,4e-05,19.01977]
[1778671513097,34.3,80646.93,0.0,-0.91811,4e-05,19.00908]
[1778671518131,34.3,80643.34,0.0,-0.91824,4e-05,18.98612]
[1778671523167,34.3,80643.88,0.0,-0.91822,4e-05,18.9896]
[1778671528202,34.3,80642.87,0.0,-0.91825,4e-05,18.98319]
[1778671533237,34.3,80638.65,0.0,-0.91841,4e-05,18.95411]
[1778671539278,34.3,80637.71,0.0,-0.91844,4e-05,18.94847]
[1778671544454,34.3,80640.76,0.0,-0.91833,4e-05,18.96816]
[1778671550355,34.3,80639.65,0.0,-0.91837,4e-05,18.96131]
[1778671556398,34.3,80638.59,0.0,-0.91841,4e-05,18.95484]
[1778671561432,34.3,80643.06,0.0,-0.91825,4e-05,18.98355]
[1778671566468,34.3,80642.85,0.0,-0.91826,4e-05,18.98228]
[1778671574664,34.3,80643.14,0.0,-0.91824,4e-05,18.98423]
[1778671580565,34.3,80644.97,0.0,-0.91818,4e-05,18.99592]
[1778671585600,34.3,80644.87,0.0,-0.91818,4e-05,18.99525]
[1778671591646,34.3,80642.01,0.0,-0.91829,4e-05,18.97484]
[1778671596678,34.3,80645.22,0.0,-0.91818,4e-05,18.99533]
[1778671601712,34.3,80641.09,0.0,-0.91832,4e-05,18.96903]
[1778671607754,34.3,80641.34,0.0,-0.91831,4e-05,18.9708]
[1778671611782,34.3,80633.1,0.0,-0.9186,3e-05,18.91846]
[1778671613797,34.3,80632.37,0.0,-0.91863,3e-05,18.91395]
[1778671618831,34.3,80632.35,0.0,-0.91862,3e-05,18.91436]
[1778671622861,34.3,80637.41,0.0,-0.91844,4e-05,18.94702]
[1778671626888,34.3,80637.99,0.0,-0.91842,4e-05,18.95096]
[1778671631925,34.3,80637.07,0.0,-0.91845,4e-05,18.94542]
[1778671635086,34.3,80628.23,0.0,-0.91876,3e-05,18.88936]
[1778671636959,34.3,80617.1,0.0,-0.91915,3e-05,18.81876]
[1778671637965,34.3,80614.63,0.0,-0.91923,3e-05,18.80324]
[1778671638984,34.3,80613.91,0.0,-0.91926,3e-05,18.79892]
[1778671639982,34.3,80599.59,0.0,-0.91975,3e-05,18.70847]
[1778671640991,34.3,80591.93,0.0,-0.92002,3e-05,18.6603]
[1778671641996,34.3,80591.07,0.0,-0.92004,3e-05,18.65528]
[1778671643002,34.3,80593.7,0.0,-0.91995,3e-05,18.67143]
[1778671647030,34.3,80604.03,0.0,-0.9196,3e-05,18.73667]
[1778671649045,34.3,80602.27,0.0,-0.91966,3e-05,18.72533]
[1778671654080,34.3,80603.87,0.0,-0.91962,3e-05,18.73266]
[1778671659114,34.3,80605.55,0.0,-0.91956,3e-05,18.74269]
[1778671665296,34.3,80606.24,0.0,-0.91954,3e-05,18.74627]
[1778671671199,34.3,80610.19,0.0,-0.91941,3e-05,18.77043]
[1778671674219,34.3,80613.07,0.0,-0.91931,3e-05,18.78813]
[1778671676234,34.3,80607.56,0.0,-0.91951,3e-05,18.75278]
[1778671678248,34.3,80606.36,0.0,-0.91955,3e-05,18.74482]
[1778671683284,34.3,80600.59,0.0,-0.91975,3e-05,18.70762]
[1778671686304,34.3,80597.17,0.0,-0.91987,3e-05,18.68574]
[1778671691341,34.3,80595.4,0.0,-0.91994,3e-05,18.67432]
[1778671696375,34.3,80596.85,0.0,-0.91989,3e-05,18.68331]
[1778671700407,34.3,80590.99,0.0,-0.92009,3e-05,18.64609]
[1778671702420,34.3,80591.96,0.0,-0.92006,3e-05,18.65221]
[1778671703428,34.3,80581.74,0.0,-0.92041,3e-05,18.58767]
[1778671704435,34.3,80589.58,0.0,-0.92014,3e-05,18.63727]
[1778671705583,34.3,80590.43,0.0,-0.92011,3e-05,18.64266]
[1778671709473,34.3,80595.93,0.0,-0.91992,3e-05,18.67748]
[1778671710479,34.3,80595.77,0.0,-0.91992,3e-05,18.67643]
[1778671715652,34.3,80599.53,0.0,-0.9198,3e-05,18.69782]
[1778671719546,34.3,80603.42,0.0,-0.91967,3e-05,18.72213]
[1778671722565,34.3,80597.26,0.0,-0.91989,3e-05,18.68284]
[1778671727600,34.3,80598.13,0.0,-0.91986,3e-05,18.68812]
[1778671732635,34.3,80603.93,0.0,-0.91966,3e-05,18.72459]
[1778671733641,34.3,80606.0,0.0,-0.91959,3e-05,18.7376]
[1778671735795,34.3,80612.32,0.0,-0.91937,3e-05,18.7774]
[1778671737670,34.3,80615.01,0.0,-0.91928,3e-05,18.79412]
[1778671742705,34.29,80610.67,0.0,-0.91943,3e-05,18.76562]
[1778671743714,34.29,80601.27,0.0,-0.91976,3e-05,18.70591]
[1778671745865,34.29,80599.06,0.0,-0.91984,3e-05,18.69177]
[1778671751767,34.29,80597.23,0.0,-0.9199,3e-05,18.67987]
[1778671757810,34.29,80595.63,0.0,-0.91996,3e-05,18.66953]
[1778671761844,34.29,80589.15,0.0,-0.92018,3e-05,18.62857]
[1778671766880,34.29,80586.27,0.0,-0.92028,3e-05,18.61059]
[1778671771915,34.29,80582.72,0.0,-0.92041,3e-05,18.5863]
[1778671776951,34.29,80582.77,0.0,-0.92041,3e-05,18.58711]
[1778671783999,34.3,80581.69,0.0,-0.92044,3e-05,18.58101]
[1778671789034,34.3,80580.75,0.0,-0.92047,3e-05,18.57565]
[1778671793062,34.3,80586.6,0.0,-0.92026,3e-05,18.61302]
[1778671795077,34.3,80582.18,0.0,-0.92042,3e-05,18.58527]
[1778671800115,34.3,80582.46,0.0,-0.9204,3e-05,18.58751]
[1778671805152,34.3,80580.59,0.0,-0.92046,3e-05,18.57619]
[1778671808169,34.3,80580.75,0.0,-0.92046,3e-05,18.57764]
[1778671809176,34.3,80581.37,0.0,-0.92043,3e-05,18.5817]
[1778671814212,34.3,80581.38,0.0,-0.92042,3e-05,18.58479]
[1778671819247,34.3,80583.59,0.0,-0.92032,3e-05,18.60176]
[1778671824282,34.31,80587.41,0.0,-0.92018,3e-05,18.6287]
[1778671827302,34.31,80592.01,0.0,-0.92001,3e-05,18.6593]
[1778671832339,34.31,80591.99,0.0,-0.92,3e-05,18.6593]
[1778671833344,34.31,80583.7,0.0,-0.92029,3e-05,18.60743]
[1778671834351,34.31,80578.68,0.0,-0.92046,3e-05,18.57632]
[1778671836498,34.31,80577.92,0.0,-0.92048,3e-05,18.57268]
[1778671842407,34.31,80575.81,0.0,-0.92053,3e-05,18.56303]
[1778671847445,34.32,80575.0,0.0,-0.92054,3e-05,18.56094]
[1778671852477,34.32,80578.43,0.0,-0.9204,3e-05,18.58555]
[1778671853485,34.32,80586.84,0.0,-0.92011,3e-05,18.63921]
[1778671855499,34.32,80589.4,0.0,-0.92002,3e-05,18.65646]
[1778671860534,34.32,80592.63,0.0,-0.91989,3e-05,18.67922]
[1778671865569,34.33,80597.59,0.0,-0.91971,3e-05,18.71278]
[1778671868590,34.33,80604.12,0.0,-0.91948,3e-05,18.75528]
[1778671870606,34.33,80604.38,0.0,-0.91946,3e-05,18.75797]
[1778671875639,34.33,80605.15,0.0,-0.91943,3e-05,18.76446]
[1778671880675,34.33,80609.59,0.0,-0.91926,3e-05,18.79383]
[1778671884703,34.33,80611.81,0.0,-0.91918,3e-05,18.80901]
[1778671886854,34.33,80621.89,0.0,-0.91883,3e-05,18.87371]
[1778671889738,34.33,80627.14,0.0,-0.91864,3e-05,18.90746]
[1778671891753,34.33,80632.69,0.0,-0.91845,3e-05,18.94076]
[1778671893772,34.33,80636.85,0.0,-0.91831,4e-05,18.96739]
[1778671898805,34.33,80637.49,0.0,-0.91828,4e-05,18.97152]
[1778671903840,34.33,80638.29,0.0,-0.91826,4e-05,18.97661]
[1778671908874,34.33,80638.96,0.0,-0.91823,4e-05,18.98089]
[1778671913910,34.33,80640.15,0.0,-0.91819,4e-05,18.98841]
[1778671918947,34.33,80639.45,0.0,-0.91822,4e-05,18.98381]
[1778671923980,34.33,80645.34,0.0,-0.91801,4e-05,19.02127]
[1778671927134,34.33,80648.06,0.0,-0.91792,4e-05,19.03838]
[1778671930022,34.33,80653.66,0.0,-0.91772,4e-05,19.07384]
[1778671932038,34.33,80656.72,0.0,-0.91761,4e-05,19.09307]
[1778671937204,34.33,80653.65,0.0,-0.91773,4e-05,19.07266]
[1778671943116,34.33,80653.0,0.0,-0.91775,4e-05,19.06769]
[1778671948151,34.33,80656.14,0.0,-0.91765,4e-05,19.08703]
[1778671953187,34.33,80646.3,0.0,-0.91801,4e-05,19.02125]
[1778671955203,34.33,80648.31,0.0,-0.91794,4e-05,19.03388]
[1778671960237,34.33,80651.0,0.0,-0.91785,4e-05,19.05059]
[1778671965272,34.33,80653.77,0.0,-0.91775,4e-05,19.06775]
[1778671970309,34.33,80657.15,0.0,-0.91764,4e-05,19.08864]
[1778671975344,34.33,80661.51,0.0,-0.91749,4e-05,19.1156]
[1778671980378,34.33,80662.0,0.0,-0.91748,4e-05,19.11773]
[1778671985414,34.32,80665.76,0.0,-0.91735,4e-05,19.14074]
[1778671990449,34.32,80667.11,0.0,-0.91731,4e-05,19.14818]
[1778671995483,34.32,80667.21,0.0,-0.91731,4e-05,19.14758]
[1778672000518,34.32,80667.47,0.0,-0.91731,4e-05,19.14802]
[1778672005553,34.32,80668.34,0.0,-0.91729,4e-05,19.15236]
[1778672010594,34.32,80667.02,0.0,-0.91734,4e-05,19.14265]
[1778672012606,34.32,80657.47,0.0,-0.91769,4e-05,19.07888]
[1778672014620,34.32,80656.03,0.0,-0.91774,4e-05,19.06932]
[1778672019655,34.32,80655.18,0.0,-0.91777,4e-05,19.06326]
[1778672026705,34.32,80653.88,0.0,-0.91782,4e-05,19.05418]
[1778672031740,34.32,80653.38,0.0,-0.91785,4e-05,19.05047]
[1778672033754,34.32,80661.11,0.0,-0.91757,4e-05,19.09963]
[1778672034760,34.32,80669.57,0.0,-0.91728,4e-05,19.15363]
[1778672035767,34.32,80670.73,0.0,-0.91724,4e-05,19.16088]
[1778672036775,34.32,80671.67,0.0,-0.9172,4e-05,19.16665]
[1778672041811,34.31,80675.21,0.0,-0.91709,4e-05,19.18798]
[1778672046846,34.31,80677.07,0.0,-0.91703,4e-05,19.19836]
[1778672051880,34.31,80673.62,0.0,-0.91716,4e-05,19.17477]
[1778672056916,34.31,80676.83,0.0,-0.91705,4e-05,19.19393]
[1778672061950,34.31,80678.38,0.0,-0.91701,4e-05,19.20231]
[1778672066988,34.31,80677.15,0.0,-0.91706,4e-05,19.19288]
[1778672072022,34.31,80668.22,0.0,-0.9174,4e-05,19.13164]
[1778672073029,34.31,80662.87,0.0,-0.91759,4e-05,19.09721]
[1778672074035,34.31,80663.45,0.0,-0.91757,4e-05,19.10075]
[1778672079071,34.31,80664.03,0.0,-0.91755,4e-05,19.10363]
[1778672082092,34.3,80671.12,0.0,-0.9173,4e-05,19.14844]
[1778672087126,34.3,80673.21,0.0,-0.91724,4e-05,19.16059]
[1778672092161,34.3,80672.93,0.0,-0.91725,4e-05,19.1575]
[1778672097197,34.3,80673.18,0.0,-0.91725,4e-05,19.15784]
[1778672102231,34.3,80670.14,0.0,-0.91737,4e-05,19.13727]
[1778672107267,34.3,80669.98,0.0,-0.91738,4e-05,19.13518]
[1778672112301,34.3,80669.56,0.0,-0.9174,4e-05,19.13143]
[1778672117336,34.3,80669.78,0.0,-0.9174,4e-05,19.13179]
[1778672123378,34.3,80670.89,0.0,-0.91737,4e-05,19.13764]
[1778672128567,34.3,80672.63,0.0,-0.91731,4e-05,19.1477]
[1778672134455,34.29,80672.85,0.0,-0.91732,4e-05,19.1455]
[1778672139491,34.29,80673.06,0.0,-0.91732,4e-05,19.1457]
[1778672144526,34.29,80674.25,0.0,-0.91728,4e-05,19.15219]
[1778672149561,34.29,80677.94,0.0,-0.91716,4e-05,19.17459]
[1778672154596,34.29,80678.87,0.0,-0.91713,4e-05,19.17922]
[1778672159631,34.29,80674.95,0.0,-0.91727,4e-05,19.15473]
[1778672164666,34.29,80675.33,0.0,-0.91725,4e-05,19.15837]
[1778672165673,34.29,80668.47,0.0,-0.91749,4e-05,19.1147]
[1778672167688,34.29,80664.28,0.0,-0.91763,4e-05,19.08844]
[1778672172723,34.29,80663.65,0.0,-0.91766,4e-05,19.0837]
[1778672177758,34.29,80662.18,0.0,-0.91772,4e-05,19.07365]
[1778672182795,34.29,80661.18,0.0,-0.91775,4e-05,19.06665]
[1778672187827,34.29,80661.44,0.0,-0.91775,4e-05,19.06776]
[1778672192862,34.29,80661.56,0.0,-0.91776,4e-05,19.06574]
[1778672197897,34.29,80660.79,0.0,-0.91779,4e-05,19.06028]
[1778672199080,34.29,80654.31,0.0,-0.91801,4e-05,19.0188]
[1778672200918,34.29,80654.59,0.0,-0.91801,4e-05,19.02045]
[1778672205954,34.29,80654.84,0.0,-0.918,4e-05,19.02183]
[1778672210989,34.29,80653.98,0.0,-0.91803,4e-05,19.01615]
[1778672216023,34.29,80652.36,0.0,-0.91809,4e-05,19.00567]
[1778672221059,34.29,80652.36,0.0,-0.91809,4e-05,19.00557]
[1778672227101,34.29,80652.47,0.0,-0.91808,4e-05,19.00615]
[1778672232140,34.29,80651.89,0.0,-0.91811,4e-05,19.00238]
[1778672238183,34.29,80651.6,0.0,-0.91812,4e-05,19.00046]
[1778672243217,34.29,80660.33,0.0,-0.91781,4e-05,19.05616]
[1778672244227,34.29,80661.08,0.0,-0.91778,4e-05,19.06086]
[1778672249430,34.29,80662.77,0.0,-0.91773,4e-05,19.07114]
[1778672255329,34.29,80663.49,0.0,-0.91771,4e-05,19.07288]
[1778672260364,34.29,80661.85,0.0,-0.91777,4e-05,19.06176]
[1778672265403,34.29,80662.37,0.0,-0.91776,4e-05,19.06458]
[1778672270434,34.29,80663.18,0.0,-0.91773,4e-05,19.06923]
[1778672275469,34.28,80663.54,0.0,-0.91772,4e-05,19.07099]
[1778672280505,34.28,80662.6,0.0,-0.91776,4e-05,19.06445]
[1778672285539,34.28,80663.7,0.0,-0.91772,4e-05,19.07095]
[1778672290574,34.28,80664.11,0.0,-0.91771,4e-05,19.07303]
[1778672296618,34.28,80663.51,0.0,-0.91774,4e-05,19.06851]
[1778672301654,34.28,80664.25,0.0,-0.91772,4e-05,19.0727]
[1778672306689,34.28,80663.58,0.0,-0.91774,4e-05,19.06788]
[1778672311724,34.28,80664.86,0.0,-0.91771,4e-05,19.07327]
[1778672316762,34.28,80665.64,0.0,-0.91768,4e-05,19.07769]
[1778672321797,34.28,80666.47,0.0,-0.91766,4e-05,19.08239]
[1778672326828,34.28,80668.1,0.0,-0.9176,4e-05,19.09217]
[1778672331863,34.28,80668.76,0.0,-0.91759,4e-05,19.09569]
[1778672336898,34.28,80669.49,0.0,-0.91756,4e-05,19.09962]
[1778672341933,34.28,80668.94,0.0,-0.91759,4e-05,19.09537]
[1778672346968,34.28,80668.87,0.0,-0.91759,4e-05,19.09421]
[1778672352009,34.28,80668.49,0.0,-0.91761,4e-05,19.09109]
[1778672357040,34.28,80669.23,0.0,-0.91759,4e-05,19.09514]
[1778672362074,34.28,80669.32,0.0,-0.91759,4e-05,19.095]
[1778672367109,34.27,80669.43,0.0,-0.91759,4e-05,19.095]
[1778672373152,34.27,80669.97,0.0,-0.91758,4e-05,19.09534]
[1778672378188,34.27,80670.26,0.0,-0.91758,4e-05,19.09648]
[1778672383222,34.27,80670.39,0.0,-0.91758,4e-05,19.09659]
[1778672389265,34.27,80670.36,0.0,-0.91759,4e-05,19.0954]
[1778672394299,34.27,80670.77,0.0,-0.91757,4e-05,19.09729]
[1778672399334,34.27,80672.14,0.0,-0.91753,4e-05,19.10531]
[1778672404371,34.27,80670.56,0.0,-0.91759,4e-05,19.09447]
[1778672409406,34.27,80668.74,0.0,-0.91766,4e-05,19.08218]
[1778672415449,34.27,80669.02,0.0,-0.91765,4e-05,19.08325]
[1778672420628,34.27,80669.23,0.0,-0.91765,4e-05,19.08399]
[1778672424511,34.27,80674.31,0.0,-0.91747,4e-05,19.11598]
[1778672429548,34.27,80673.66,0.0,-0.9175,4e-05,19.11099]
[1778672434582,34.27,80673.35,0.0,-0.91752,4e-05,19.10596]
[1778672437604,34.27,80681.69,0.0,-0.91723,4e-05,19.15937]
[1778672438610,34.27,80682.74,0.0,-0.91719,4e-05,19.16632]
[1778672443646,34.27,80685.93,0.0,-0.91707,4e-05,19.18778]
[1778672448680,34.27,80686.05,0.0,-0.91706,4e-05,19.18945]
[1778672453716,34.27,80688.15,0.0,-0.91698,4e-05,19.20377]
[1778672458753,34.27,80687.05,0.0,-0.91702,4e-05,19.19748]
[1778672462779,34.27,80675.76,0.0,-0.91741,4e-05,19.1258]
[1778672464794,34.27,80672.53,0.0,-0.91753,4e-05,19.10557]
[1778672466807,34.27,80666.83,0.0,-0.91772,4e-05,19.06968]
[1778672468820,34.27,80667.32,0.0,-0.9177,4e-05,19.07334]
[1778672473856,34.27,80667.64,0.0,-0.91769,4e-05,19.07598]
[1778672478890,34.27,80667.69,0.0,-0.91768,4e-05,19.07765]
[1778672483926,34.27,80668.62,0.0,-0.91764,4e-05,19.0849]
[1778672488961,34.28,80668.38,0.0,-0.91764,4e-05,19.08463]
[1778672493996,34.28,80662.37,0.0,-0.91785,4e-05,19.04524]
[1778672496011,34.28,80658.33,0.0,-0.918,4e-05,19.01926]
[1778672501045,34.28,80657.36,0.0,-0.91803,4e-05,19.01288]
[1778672506079,34.28,80657.0,0.0,-0.91804,4e-05,19.01047]
[1778672511114,34.28,80658.4,0.0,-0.918,4e-05,19.01928]
[1778672516149,34.28,80657.14,0.0,-0.91804,4e-05,19.01109]
[1778672521185,34.28,80658.95,0.0,-0.91798,4e-05,19.02253]
[1778672527227,34.28,80660.11,0.0,-0.91794,4e-05,19.02969]
[1778672532262,34.28,80660.17,0.0,-0.91794,4e-05,19.02984]
[1778672537297,34.28,80660.61,0.0,-0.91792,4e-05,19.03241]
[1778672542335,34.27,80660.17,0.0,-0.91794,4e-05,19.02934]
[1778672547369,34.27,80660.48,0.0,-0.91793,4e-05,19.03108]
[1778672552405,34.27,80660.71,0.0,-0.91793,4e-05,19.03006]
[1778672557440,34.27,80662.46,0.0,-0.91787,4e-05,19.04098]
[1778672562480,34.27,80663.09,0.0,-0.91785,4e-05,19.04462]
[1778672567510,34.27,80665.37,0.0,-0.91778,4e-05,19.05879]
[1778672573552,34.27,80665.35,0.0,-0.91778,4e-05,19.05813]
[1778672578586,34.27,80665.81,0.0,-0.91777,4e-05,19.06062]
[1778672583622,34.27,80667.34,0.0,-0.91771,4e-05,19.06985]
[1778672588658,34.27,80667.74,0.0,-0.9177,4e-05,19.07188]
[1778672593693,34.27,80668.19,0.0,-0.91769,4e-05,19.07422]
[1778672598727,34.27,80669.0,0.0,-0.91767,4e-05,19.07884]
[1778672603762,34.27,80668.96,0.0,-0.91767,4e-05,19.07799]
[1778672611968,34.27,80669.51,0.0,-0.91766,4e-05,19.0783]
[1778672617860,34.27,80668.89,0.0,-0.91769,4e-05,19.07364]
[1778672622895,34.27,80669.28,0.0,-0.91768,4e-05,19.07558]
[1778672627932,34.27,80666.82,0.0,-0.91777,4e-05,19.05933]
[1778672632965,34.27,80669.0,0.0,-0.9177,4e-05,19.07279]
[1778672638001,34.27,80669.93,0.0,-0.91767,4e-05,19.0782]
[1778672643042,34.27,80669.75,0.0,-0.91768,4e-05,19.07649]
[1778672648077,34.27,80672.88,0.0,-0.91757,4e-05,19.09588]
[1778672653111,34.27,80673.43,0.0,-0.91755,4e-05,19.09869]
[1778672658146,34.26,80673.88,0.0,-0.91754,4e-05,19.10085]
[1778672663181,34.26,80673.6,0.0,-0.91756,4e-05,19.09833]
[1778672668216,34.26,80673.75,0.0,-0.91755,4e-05,19.0986]
[1778672674263,34.26,80673.76,0.0,-0.91757,4e-05,19.09557]
[1778672679295,34.26,80675.09,0.0,-0.91752,4e-05,19.10338]
[1778672684331,34.26,80676.73,0.0,-0.91747,4e-05,19.11312]
[1778672689365,34.26,80679.14,0.0,-0.91739,4e-05,19.12775]
[1778672694404,34.26,80681.73,0.0,-0.9173,4e-05,19.14345]
[1778672697421,34.26,80687.01,0.0,-0.91712,4e-05,19.17667]
[1778672702605,34.26,80680.04,0.0,-0.91738,4e-05,19.13052]
[1778672705478,34.26,80678.86,0.0,-0.91742,4e-05,19.12254]
[1778672710513,34.26,80678.03,0.0,-0.91745,4e-05,19.11636]
[1778672715548,34.26,80676.21,0.0,-0.91752,4e-05,19.10392]
[1778672720583,34.26,80675.02,0.0,-0.91757,4e-05,19.09559]
[1778672725617,34.25,80675.57,0.0,-0.91755,4e-05,19.09844]
[1778672730652,34.25,80677.29,0.0,-0.9175,4e-05,19.10863]
[1778672735692,34.25,80675.07,0.0,-0.91759,4e-05,19.09144]
[1778672740727,34.25,80676.97,0.0,-0.91752,4e-05,19.10295]
[1778672745762,34.25,80676.45,0.0,-0.91755,4e-05,19.09894]
[1778672750798,34.25,80677.87,0.0,-0.9175,4e-05,19.1078]
[1778672756840,34.25,80680.42,0.0,-0.91741,4e-05,19.12317]
[1778672761875,34.25,80684.06,0.0,-0.91729,4e-05,19.14559]
[1778672766909,34.25,80684.81,0.0,-0.91727,4e-05,19.14938]
[1778672773095,34.25,80685.83,0.0,-0.91724,4e-05,19.15464]
[1778672778994,34.25,80685.43,0.0,-0.91726,4e-05,19.15079]
[1778672784028,34.25,80686.06,0.0,-0.91725,4e-05,19.15378]
[1778672789063,34.24,80687.4,0.0,-0.9172,4e-05,19.16128]
[1778672794098,34.24,80691.81,0.0,-0.91706,4e-05,19.1862]
[1778672799140,34.24,80696.57,0.0,-0.91689,4e-05,19.21723]
[1778672804175,34.25,80700.44,0.0,-0.91675,4e-05,19.24283]
[1778672806190,34.25,80708.36,0.0,-0.91647,4e-05,19.29402]
[1778672808202,34.25,80710.02,0.0,-0.91641,4e-05,19.30481]
[1778672813273,34.25,80709.14,0.0,-0.91644,4e-05,19.29919]
[1778672815287,34.25,80699.23,0.0,-0.91679,4e-05,19.23547]
[1778672817301,34.25,80695.24,0.0,-0.91693,4e-05,19.20998]
[1778672822337,34.25,80695.35,0.0,-0.91692,4e-05,19.21146]
[1778672827372,34.25,80696.64,0.0,-0.91687,4e-05,19.22049]
[1778672832406,34.25,80694.09,0.0,-0.91696,4e-05,19.20485]
[1778672837442,34.25,80693.24,0.0,-0.91698,4e-05,19.20022]
[1778672842477,34.25,80693.73,0.0,-0.91696,4e-05,19.20417]
[1778672847511,34.25,80694.13,0.0,-0.91694,4e-05,19.20754]
[1778672852544,34.25,80693.42,0.0,-0.91697,4e-05,19.2015]
[1778672857582,34.25,80692.17,0.0,-0.91701,4e-05,19.19432]
[1778672862619,34.25,80690.95,0.0,-0.91705,4e-05,19.18737]
[1778672863738,34.25,80679.61,0.0,-0.91745,4e-05,19.11484]
[1778672865641,34.25,80676.45,0.0,-0.91756,4e-05,19.09505]
[1778672867655,34.25,80673.36,0.0,-0.91767,4e-05,19.07543]
[1778672873807,34.25,80671.19,0.0,-0.91775,4e-05,19.06091]
[1778672879741,34.25,80671.8,0.0,-0.91773,4e-05,19.06439]
[1778672884776,34.25,80672.33,0.0,-0.91771,4e-05,19.06735]
[1778672888807,34.25,80665.54,0.0,-0.91796,4e-05,19.02357]
[1778672893949,34.25,80664.71,0.0,-0.91799,4e-05,19.01813]
[1778672899881,34.25,80662.96,0.0,-0.91805,4e-05,19.00686]
[1778672904021,34.25,80648.84,0.0,-0.91854,4e-05,18.91678]
[1778672904917,34.25,80648.84,0.0,-0.91854,4e-05,18.91688]
[1778672907937,34.25,80646.07,0.0,-0.91864,4e-05,18.89965]
[1778672912973,34.25,80645.19,0.0,-0.91867,4e-05,18.89258]
[1778672918009,34.25,80644.43,0.0,-0.91869,4e-05,18.88857]
[1778672923049,34.25,80644.01,0.0,-0.9187,4e-05,18.88675]
[1778672928086,34.25,80641.61,0.0,-0.91878,3e-05,18.87234]
[1778672933120,34.26,80641.91,0.0,-0.91877,3e-05,18.87523]
[1778672938155,34.26,80642.52,0.0,-0.91874,3e-05,18.88006]
[1778672943191,34.26,80642.52,0.0,-0.91874,3e-05,18.88098]
[1778672948226,34.26,80643.72,0.0,-0.91869,4e-05,18.88951]
[1778672953261,34.26,80643.35,0.0,-0.9187,4e-05,18.88802]
[1778672954376,34.26,80634.38,0.0,-0.91901,3e-05,18.83111]
[1778672956281,34.26,80631.0,0.0,-0.91912,3e-05,18.81005]
[1778672959303,34.26,80628.26,0.0,-0.91921,3e-05,18.79349]
[1778672964446,34.26,80645.01,0.0,-0.91862,4e-05,18.90154]
[1778672967358,34.26,80646.17,0.0,-0.91858,4e-05,18.9096]
[1778672972394,34.26,80646.66,0.0,-0.91856,4e-05,18.91114]
[1778672977428,34.26,80646.2,0.0,-0.91858,4e-05,18.90893]
[1778672982466,34.26,80647.45,0.0,-0.91853,4e-05,18.91756]
[1778672987501,34.26,80646.81,0.0,-0.91855,4e-05,18.91409]
[1778672992540,34.26,80646.35,0.0,-0.91856,4e-05,18.91179]
[1778672997578,34.27,80646.13,0.0,-0.91856,4e-05,18.91103]
[1778672999593,34.27,80631.13,0.0,-0.91909,3e-05,18.81585]
[1778673001609,34.27,80627.99,0.0,-0.91919,3e-05,18.79634]
[1778673009661,34.27,80626.56,0.0,-0.91923,3e-05,18.78966]
[1778673014801,34.27,80625.3,0.0,-0.91927,3e-05,18.78322]
[1778673020738,34.27,80625.0,0.0,-0.91927,3e-05,18.78321]
[1778673021745,34.27,80616.39,0.0,-0.91956,3e-05,18.7289]
[1778673022752,34.27,80610.33,0.0,-0.91977,3e-05,18.69081]
[1778673023759,34.27,80609.25,0.0,-0.91981,3e-05,18.68437]
[1778673024871,34.27,80607.76,0.0,-0.91986,3e-05,18.67539]
[1778673028794,34.27,80602.38,0.0,-0.92003,3e-05,18.64325]
[1778673033831,34.28,80597.18,0.0,-0.9202,3e-05,18.61073]
[1778673035845,34.28,80597.26,0.0,-0.92019,3e-05,18.61234]
[1778673040880,34.28,80594.55,0.0,-0.92027,3e-05,18.59808]
[1778673045916,34.28,80589.88,0.0,-0.92042,3e-05,18.57144]
[1778673046923,34.28,80589.47,0.0,-0.92043,3e-05,18.56947]
[1778673048937,34.28,80564.83,0.0,-0.92127,3e-05,18.41553]
[1778673049944,34.28,80555.89,0.0,-0.92157,3e-05,18.35951]
[1778673050951,34.28,80556.6,0.0,-0.92154,3e-05,18.36432]
[1778673051957,34.29,80558.81,0.0,-0.92147,3e-05,18.37862]
[1778673052965,34.29,80565.45,0.0,-0.92124,3e-05,18.42076]
[1778673055095,34.29,80565.22,0.0,-0.92124,3e-05,18.42006]
[1778673056993,34.29,80557.31,0.0,-0.92151,3e-05,18.37104]
[1778673059007,34.29,80553.9,0.0,-0.92162,3e-05,18.35039]
[1778673064046,34.29,80558.79,0.0,-0.92144,3e-05,18.38329]
[1778673067067,34.29,80567.11,0.0,-0.92115,3e-05,18.43675]
[1778673069082,34.29,80567.53,0.0,-0.92113,3e-05,18.44008]
[1778673074118,34.29,80567.58,0.0,-0.92112,3e-05,18.44194]
[1778673079153,34.29,80567.66,0.0,-0.92111,3e-05,18.44396]
[1778673085307,34.3,80570.85,0.0,-0.92099,3e-05,18.46577]
[1778673089221,34.3,80558.18,0.0,-0.92142,3e-05,18.38737]
[1778673090229,34.3,80556.5,0.0,-0.92147,3e-05,18.37728]
[1778673095376,34.3,80555.22,0.0,-0.92151,3e-05,18.3694]
[1778673101312,34.3,80550.43,0.0,-0.92166,3e-05,18.34234]
[1778673106345,34.3,80549.43,0.0,-0.92168,3e-05,18.33867]
[1778673111381,34.31,80545.18,0.0,-0.9218,3e-05,18.31468]
[1778673116416,34.31,80544.24,0.0,-0.92182,3e-05,18.31156]
[1778673121451,34.31,80547.18,0.0,-0.9217,3e-05,18.33329]
[1778673126486,34.31,80545.23,0.0,-0.92175,3e-05,18.32375]
[1778673131520,34.32,80547.0,0.0,-0.92168,3e-05,18.33751]
[1778673136557,34.32,80544.28,0.0,-0.92176,3e-05,18.32313]
[1778673141591,34.32,80547.34,0.0,-0.92164,3e-05,18.34497]
[1778673146627,34.32,80548.39,0.0,-0.92159,3e-05,18.35411]
[1778673150654,34.33,80556.86,0.0,-0.92129,3e-05,18.40921]
[1778673152669,34.33,80559.74,0.0,-0.92119,3e-05,18.42596]
[1778673157704,34.33,80564.03,0.0,-0.92103,3e-05,18.45482]
[1778673160725,34.33,80565.54,0.0,-0.92097,3e-05,18.46661]
[1778673166770,34.33,80565.13,0.0,-0.92096,3e-05,18.46853]
[1778673170799,34.34,80558.89,0.0,-0.92116,3e-05,18.43233]
[1778673175833,34.34,80558.23,0.0,-0.92117,3e-05,18.43008]
[1778673181875,34.34,80556.43,0.0,-0.92122,3e-05,18.42104]
[1778673184897,34.34,80550.65,0.0,-0.92141,3e-05,18.38592]
[1778673186912,34.34,80546.22,0.0,-0.92155,3e-05,18.35902]
[1778673191946,34.35,80548.78,0.0,-0.92145,3e-05,18.37828]
[1778673196986,34.35,80546.58,0.0,-0.9215,3e-05,18.36885]
[1778673202024,34.35,80543.52,0.0,-0.92158,3e-05,18.3541]
[1778673208065,34.36,80545.11,0.0,-0.92149,3e-05,18.36941]
[1778673213100,34.36,80540.91,0.0,-0.92162,3e-05,18.34529]
[1778673218136,34.36,80539.0,0.0,-0.92167,3e-05,18.33587]
[1778673223172,34.37,80539.58,0.0,-0.92164,3e-05,18.34157]
[1778673228207,34.37,80537.44,0.0,-0.9217,3e-05,18.33028]
[1778673233242,34.37,80538.16,0.0,-0.92166,3e-05,18.33691]
[1778673238277,34.37,80538.63,0.0,-0.92163,3e-05,18.34192]
[1778673243312,34.37,80540.16,0.0,-0.92157,3e-05,18.35372]
[1778673249354,34.38,80540.26,0.0,-0.92155,3e-05,18.35715]
[1778673254389,34.38,80539.13,0.0,-0.92158,3e-05,18.35237]
[1778673259425,34.38,80538.02,0.0,-0.9216,3e-05,18.34779]
[1778673264460,34.38,80540.56,0.0,-0.9215,3e-05,18.36602]
[1778673269495,34.38,80542.0,0.0,-0.92144,3e-05,18.37723]
[1778673274529,34.39,80543.16,0.0,-0.92139,3e-05,18.38524]
[1778673279566,34.39,80543.78,0.0,-0.92135,3e-05,18.39331]
[1778673280573,34.39,80549.39,0.0,-0.92115,3e-05,18.42929]
[1778673283594,34.39,80548.58,0.0,-0.92117,3e-05,18.42663]
[1778673288639,34.4,80548.84,0.0,-0.92113,3e-05,18.43286]
[1778673293664,34.4,80548.83,0.0,-0.92111,3e-05,18.43657]
[1778673298699,34.4,80551.41,0.0,-0.921,3e-05,18.45648]
[1778673303733,34.41,80553.02,0.0,-0.92093,3e-05,18.47014]
[1778673304743,34.41,80558.87,0.0,-0.92072,3e-05,18.50757]
[1778673306755,34.41,80562.31,0.0,-0.9206,3e-05,18.5305]
[1778673311790,34.41,80565.5,0.0,-0.92047,3e-05,18.55354]
[1778673316926,34.42,80568.0,0.0,-0.92037,3e-05,18.5721]
[1778673322868,34.42,80568.57,0.0,-0.92033,3e-05,18.57893]
[1778673324882,34.42,80561.82,0.0,-0.92056,3e-05,18.53755]
[1778673325888,34.42,80561.68,0.0,-0.92056,3e-05,18.53725]
[1778673330924,34.42,80561.12,0.0,-0.92056,3e-05,18.53666]
[1778673335959,34.42,80561.33,0.0,-0.92054,3e-05,18.5387]
[1778673340994,34.43,80561.78,0.0,-0.92051,3e-05,18.54445]
[1778673346032,34.43,80562.32,0.0,-0.92048,3e-05,18.5507]
[1778673351067,34.43,80562.8,0.0,-0.92045,3e-05,18.55652]
[1778673356102,34.44,80563.25,0.0,-0.92041,3e-05,18.56211]
[1778673361137,34.44,80562.97,0.0,-0.92041,3e-05,18.56265]
[1778673366174,34.44,80551.98,0.0,-0.92077,3e-05,18.49634]
[1778673368187,34.44,80548.52,0.0,-0.92088,3e-05,18.47581]
[1778673373221,34.44,80546.81,0.0,-0.92093,3e-05,18.46802]
[1778673378256,34.45,80548.12,0.0,-0.92086,3e-05,18.47961]
[1778673379264,34.45,80548.4,0.0,-0.92085,3e-05,18.48209]
[1778673380270,34.45,80548.36,0.0,-0.92085,3e-05,18.4825]
[1778673386312,34.45,80548.27,0.0,-0.92083,3e-05,18.48586]
[1778673390341,34.45,80553.95,0.0,-0.92062,3e-05,18.52407]
[1778673392355,34.45,80554.05,0.0,-0.92062,3e-05,18.52365]
[1778673397488,34.46,80551.95,0.0,-0.92067,3e-05,18.51341]
[1778673404438,34.46,80552.69,0.0,-0.92062,3e-05,18.5222]
[1778673408467,34.46,80544.14,0.0,-0.9209,3e-05,18.47095]
[1778673410480,34.46,80544.32,0.0,-0.92089,3e-05,18.47332]
[1778673415515,34.47,80546.51,0.0,-0.9208,3e-05,18.49032]
[1778673421558,34.47,80548.5,0.0,-0.92071,3e-05,18.50653]
[1778673426593,34.47,80549.55,0.0,-0.92065,3e-05,18.51611]
[1778673432634,34.48,80548.71,0.0,-0.92067,3e-05,18.51336]
[1778673437767,34.48,80547.84,0.0,-0.92069,3e-05,18.50832]
[1778673443712,34.48,80546.47,0.0,-0.92074,3e-05,18.50033]
[1778673448747,34.48,80545.18,0.0,-0.92078,3e-05,18.4928]
[1778673453783,34.48,80544.61,0.0,-0.9208,3e-05,18.48776]
[1778673458817,34.48,80543.95,0.0,-0.92082,3e-05,18.48427]
[1778673463853,34.48,80540.44,0.0,-0.92094,3e-05,18.46299]
[1778673468888,34.48,80535.74,0.0,-0.92109,3e-05,18.43449]
[1778673473922,34.48,80530.7,0.0,-0.92126,3e-05,18.40405]
[1778673478957,34.48,80528.61,0.0,-0.92132,3e-05,18.39225]
[1778673481979,34.48,80521.9,0.0,-0.92155,3e-05,18.35115]
[1778673483994,34.48,80525.0,0.0,-0.92144,3e-05,18.37112]
[1778673485000,34.48,80530.8,0.0,-0.92124,3e-05,18.40767]
[1778673487014,34.48,80534.46,0.0,-0.92111,3e-05,18.4311]
[1778673490039,34.48,80537.04,0.0,-0.92102,3e-05,18.44784]
[1778673497088,34.49,80540.12,0.0,-0.92089,3e-05,18.47178]
[1778673502123,34.49,80537.69,0.0,-0.92095,3e-05,18.46093]
[1778673508260,34.5,80538.39,0.0,-0.92089,3e-05,18.47154]
[1778673516220,34.5,80537.95,0.0,-0.92087,3e-05,18.47319]
[1778673521255,34.51,80537.98,0.0,-0.92085,3e-05,18.47652]
[1778673527298,34.51,80537.99,0.0,-0.92083,3e-05,18.48035]
[1778673532332,34.51,80537.42,0.0,-0.92083,3e-05,18.47988]
[1778673537368,34.52,80537.99,0.0,-0.9208,3e-05,18.48652]
[1778673542402,34.52,80538.53,0.0,-0.92076,3e-05,18.49293]
[1778673547437,34.52,80538.58,0.0,-0.92074,3e-05,18.49698]
[1778673548444,34.52,80546.17,0.0,-0.92047,3e-05,18.54549]
[1778673550458,34.52,80546.19,0.0,-0.92046,3e-05,18.54748]
[1778673555493,34.53,80544.53,0.0,-0.92049,3e-05,18.54155]
[1778673560536,34.53,80544.17,0.0,-0.92048,3e-05,18.54378]
[1778673565563,34.54,80543.74,0.0,-0.92047,3e-05,18.54556]
[1778673570598,34.54,80540.29,0.0,-0.92056,3e-05,18.5284]
[1778673575633,34.54,80539.18,0.0,-0.92058,3e-05,18.5238]
[1778673578752,34.55,80527.3,0.0,-0.92098,3e-05,18.45163]
[1778673580669,34.55,80525.06,0.0,-0.92105,3e-05,18.43871]
[1778673583690,34.55,80523.36,0.0,-0.92109,3e-05,18.43006]
[1778673588728,34.55,80522.13,0.0,-0.92112,3e-05,18.42572]
[1778673593762,34.56,80522.56,0.0,-0.92108,3e-05,18.43176]
[1778673598893,34.56,80520.38,0.0,-0.92114,3e-05,18.42145]
[1778673604839,34.56,80521.66,0.0,-0.92107,3e-05,18.43349]
[1778673606855,34.56,80513.18,0.0,-0.92135,3e-05,18.38146]
[1778673608872,34.56,80507.6,0.0,-0.92154,3e-05,18.34709]
[1778673609879,34.56,80498.79,0.0,-0.92184,3e-05,18.2925]
[1778673611896,34.56,80502.75,0.0,-0.9217,3e-05,18.31763]
[1778673612901,34.56,80506.28,0.0,-0.92158,3e-05,18.33997]
[1778673615923,34.57,80505.4,0.0,-0.9216,3e-05,18.33549]
[1778673619034,34.57,80516.54,0.0,-0.92122,3e-05,18.40611]
[1778673621964,34.57,80517.86,0.0,-0.92117,3e-05,18.41488]
[1778673629107,34.57,80520.15,0.0,-0.92108,3e-05,18.43118]
[1778673633043,34.57,80527.21,0.0,-0.92084,3e-05,18.4744]
[1778673635056,34.57,80529.53,0.0,-0.92076,3e-05,18.49011]
[1778673640092,34.57,80528.36,0.0,-0.92078,3e-05,18.48563]
[1778673645127,34.58,80525.22,0.0,-0.92087,3e-05,18.46889]
[1778673650162,34.58,80523.09,0.0,-0.92093,3e-05,18.45814]
[1778673655196,34.58,80524.22,0.0,-0.92088,3e-05,18.4678]
[1778673660231,34.58,80522.51,0.0,-0.92093,3e-05,18.45803]
[1778673665268,34.58,80523.06,0.0,-0.92091,3e-05,18.46239]
[1778673670304,34.58,80523.68,0.0,-0.92088,3e-05,18.46715]
[1778673675341,34.58,80524.23,0.0,-0.92086,3e-05,18.47143]
[1778673680373,34.58,80526.18,0.0,-0.92079,3e-05,18.48436]
[1778673685408,34.59,80527.67,0.0,-0.92073,3e-05,18.49438]
[1778673692458,34.59,80528.24,0.0,-0.92071,3e-05,18.49664]
[1778673697493,34.59,80528.05,0.0,-0.92072,3e-05,18.49608]
[1778673702528,34.59,80529.61,0.0,-0.92066,3e-05,18.50644]
[1778673704542,34.59,80538.91,0.0,-0.92034,3e-05,18.56569]
[1778673705549,34.59,80544.97,0.0,-0.92013,3e-05,18.60417]
[1778673706555,34.59,80545.38,0.0,-0.92011,3e-05,18.60718]
[1778673707566,34.59,80552.52,0.0,-0.91986,3e-05,18.65279]
[1778673708569,34.59,80562.29,0.0,-0.91952,3e-05,18.71498]
[1778673709669,34.59,80566.48,0.0,-0.91937,3e-05,18.74208]
[1778673710583,34.59,80566.68,0.0,-0.91936,3e-05,18.74402]
[1778673713606,34.59,80570.37,0.0,-0.91922,3e-05,18.7691]
[1778673719740,34.6,80571.32,0.0,-0.91917,3e-05,18.7786]
[1778673725690,34.6,80572.78,0.0,-0.9191,3e-05,18.79038]
[1778673730724,34.6,80573.91,0.0,-0.91907,3e-05,18.79727]
[1778673736767,34.6,80572.52,0.0,-0.91911,3e-05,18.7893]
[1778673741803,34.6,80573.31,0.0,-0.91908,3e-05,18.79495]
[1778673746839,34.6,80571.98,0.0,-0.91912,3e-05,18.78722]
[1778673751875,34.6,80571.55,0.0,-0.91914,3e-05,18.78296]
[1778673753888,34.6,80557.55,0.0,-0.91962,3e-05,18.69478]
[1778673755903,34.6,80557.98,0.0,-0.91961,3e-05,18.69702]
[1778673757916,34.6,80565.54,0.0,-0.91935,3e-05,18.74418]
[1778673759930,34.6,80565.39,0.0,-0.91936,3e-05,18.74277]
[1778673764965,34.6,80562.87,0.0,-0.91946,3e-05,18.72572]
[1778673770094,34.6,80563.07,0.0,-0.91945,3e-05,18.72591]
[1778673775037,34.6,80571.02,0.0,-0.91919,3e-05,18.77485]
[1778673777050,34.6,80572.01,0.0,-0.91916,3e-05,18.78057]
[1778673782086,34.6,80572.65,0.0,-0.91914,3e-05,18.78312]
[1778673790235,34.59,80575.94,0.0,-0.91904,3e-05,18.80097]
[1778673796183,34.59,80575.57,0.0,-0.91907,3e-05,18.7967]
[1778673801218,34.59,80574.35,0.0,-0.91912,3e-05,18.78744]
[1778673806254,34.59,80575.93,0.0,-0.91907,3e-05,18.79587]
[1778673811289,34.59,80576.44,0.0,-0.91907,3e-05,18.79526]
[1778673816324,34.59,80574.92,0.0,-0.91913,3e-05,18.78414]
[1778673821360,34.58,80574.55,0.0,-0.91916,3e-05,18.78033]
[1778673826395,34.58,80575.69,0.0,-0.91912,3e-05,18.78607]
[1778673833445,34.58,80575.15,0.0,-0.91915,3e-05,18.78063]
[1778673838479,34.58,80579.43,0.0,-0.91901,3e-05,18.80734]
[1778673843516,34.58,80581.26,0.0,-0.91894,3e-05,18.81932]
[1778673844522,34.58,80593.19,0.0,-0.91853,3e-05,18.89467]
[1778673846536,34.58,80594.25,0.0,-0.91849,3e-05,18.90141]
[1778673850563,34.58,80600.28,0.0,-0.91827,3e-05,18.94112]
[1778673852581,34.58,80604.59,0.0,-0.91812,3e-05,18.96911]
[1778673855601,34.58,80609.33,0.0,-0.91795,3e-05,19.00001]
[1778673857616,34.58,80596.94,0.0,-0.91838,3e-05,18.92215]
[1778673859629,34.58,80596.1,0.0,-0.9184,3e-05,18.91701]
[1778673864667,34.58,80596.22,0.0,-0.9184,3e-05,18.91743]
[1778673867687,34.58,80602.35,0.0,-0.91819,3e-05,18.95643]
[1778673869702,34.59,80601.82,0.0,-0.9182,3e-05,18.95379]
[1778673874736,34.59,80598.88,0.0,-0.9183,3e-05,18.93462]
[1778673876752,34.59,80604.15,0.0,-0.91811,3e-05,18.96865]
[1778673878766,34.59,80602.99,0.0,-0.91815,3e-05,18.96193]
[1778673883800,34.59,80605.31,0.0,-0.91807,3e-05,18.97725]
[1778673887829,34.59,80611.61,0.0,-0.91785,3e-05,19.01642]
[1778673891861,34.59,80612.14,0.0,-0.91783,3e-05,19.0198]
[1778673896899,34.59,80604.92,0.0,-0.91809,3e-05,18.97382]
[1778673898910,34.59,80602.02,0.0,-0.91819,3e-05,18.9551]
[1778673902939,34.59,80590.91,0.0,-0.91858,3e-05,18.8844]
[1778673904953,34.59,80589.43,0.0,-0.91863,3e-05,18.87495]
[1778673909988,34.59,80583.12,0.0,-0.91885,3e-05,18.83508]
[1778673912002,34.59,80582.19,0.0,-0.91888,3e-05,18.82927]
[1778673917039,34.59,80579.38,0.0,-0.91898,3e-05,18.81186]
[1778673922074,34.59,80578.5,0.0,-0.91901,3e-05,18.80675]
[1778673927108,34.59,80579.6,0.0,-0.91897,3e-05,18.8141]
[1778673933150,34.59,80579.8,0.0,-0.91896,3e-05,18.8136]
[1778673938186,34.59,80577.59,0.0,-0.91904,3e-05,18.80012]
[1778673941289,34.59,80566.49,0.0,-0.91942,3e-05,18.73057]
[1778673945234,34.59,80567.74,0.0,-0.91937,3e-05,18.73892]
[1778673950269,34.59,80567.85,0.0,-0.91936,3e-05,18.74055]
[1778673956311,34.59,80568.16,0.0,-0.91935,3e-05,18.74379]
[1778673961429,34.59,80568.37,0.0,-0.91933,3e-05,18.74601]
[1778673967391,34.59,80568.36,0.0,-0.91933,3e-05,18.74701]
[1778673969404,34.59,80559.39,0.0,-0.91964,3e-05,18.69099]
[1778673971499,34.59,80557.91,0.0,-0.91968,3e-05,18.68214]
[1778673977461,34.6,80557.87,0.0,-0.91968,3e-05,18.6835]
[1778673983503,34.6,80558.38,0.0,-0.91965,3e-05,18.6883]
[1778673990551,34.6,80558.67,0.0,-0.91963,3e-05,18.69192]
[1778673995587,34.6,80551.83,0.0,-0.91987,3e-05,18.64806]
[1778673997600,34.6,80551.56,0.0,-0.91988,3e-05,18.64611]
[1778674002635,34.6,80550.8,0.0,-0.91991,3e-05,18.64084]
[1778674007670,34.6,80548.99,0.0,-0.91997,3e-05,18.62905]
[1778674012706,34.6,80549.45,0.0,-0.91995,3e-05,18.63282]
[1778674017740,34.6,80549.27,0.0,-0.91995,3e-05,18.63339]
[1778674025796,34.6,80548.94,0.0,-0.91995,3e-05,18.63194]
[1778674028818,34.6,80538.71,0.0,-0.92031,3e-05,18.56761]
[1778674030834,34.6,80536.7,0.0,-0.92037,3e-05,18.55498]
[1778674035868,34.6,80539.99,0.0,-0.92026,3e-05,18.57568]
[1778674040903,34.6,80540.67,0.0,-0.92024,3e-05,18.57993]
[1778674049967,34.6,80546.05,0.0,-0.92004,3e-05,18.61625]
[1778674055003,34.61,80545.82,0.0,-0.92005,3e-05,18.61437]
[1778674059033,34.61,80540.92,0.0,-0.9202,3e-05,18.58521]
[1778674064068,34.61,80540.09,0.0,-0.92022,3e-05,18.58203]
[1778674069102,34.61,80540.63,0.0,-0.92019,3e-05,18.58744]
[1778674074137,34.61,80542.27,0.0,-0.92012,3e-05,18.59968]
[1778674079178,34.61,80539.02,0.0,-0.92022,3e-05,18.58124]
[1778674082198,34.61,80533.59,0.0,-0.92041,3e-05,18.54799]
[1778674087232,34.61,80533.71,0.0,-0.9204,3e-05,18.54853]
[1778674092346,34.61,80534.78,0.0,-0.92037,3e-05,18.555]
[1778674096295,34.62,80525.84,0.0,-0.92066,3e-05,18.5009]
[1778674098310,34.62,80526.94,0.0,-0.92063,3e-05,18.50774]
[1778674103344,34.62,80528.57,0.0,-0.92057,3e-05,18.51798]
[1778674108380,34.62,80531.26,0.0,-0.92048,3e-05,18.53478]
[1778674113415,34.62,80532.67,0.0,-0.92044,3e-05,18.54163]
[1778674118451,34.62,80535.19,0.0,-0.92035,3e-05,18.55759]
[1778674123486,34.62,80536.21,0.0,-0.92031,3e-05,18.56407]
[1778674128521,34.62,80537.48,0.0,-0.92026,3e-05,18.57457]
[1778674133556,34.62,80538.04,0.0,-0.92023,3e-05,18.58013]
[1778674136577,34.62,80532.04,0.0,-0.92043,3e-05,18.54297]
[1778674137584,34.62,80533.59,0.0,-0.92038,3e-05,18.5527]
[1778674142701,34.62,80550.48,0.0,-0.9198,3e-05,18.65857]
[1778674144632,34.62,80551.24,0.0,-0.91977,3e-05,18.66324]
[1778674147654,34.62,80551.08,0.0,-0.91977,3e-05,18.66266]
[1778674152771,34.62,80555.32,0.0,-0.91962,3e-05,18.69064]
[1778674156718,34.62,80561.71,0.0,-0.91939,3e-05,18.73219]
[1778674161751,34.63,80559.28,0.0,-0.91946,3e-05,18.72012]
[1778674166786,34.63,80559.66,0.0,-0.91943,3e-05,18.72569]
[1778674171822,34.63,80559.21,0.0,-0.91943,3e-05,18.7238]
[1778674176857,34.64,80550.05,0.0,-0.91973,3e-05,18.66953]
[1778674178871,34.64,80546.55,0.0,-0.91985,3e-05,18.64806]
[1778674180885,34.64,80554.39,0.0,-0.91957,3e-05,18.6978]
[1778674182899,34.64,80560.23,0.0,-0.91937,3e-05,18.73498]
[1778674184912,34.64,80562.65,0.0,-0.91928,3e-05,18.75144]
[1778674189949,34.64,80559.74,0.0,-0.91936,3e-05,18.73609]
[1778674194985,34.64,80559.43,0.0,-0.91936,3e-05,18.73627]
[1778674200025,34.64,80559.1,0.0,-0.91937,3e-05,18.73498]
[1778674204048,34.64,80551.77,0.0,-0.91962,3e-05,18.68963]
[1778674206062,34.64,80546.51,0.0,-0.9198,3e-05,18.65664]
[1778674209088,34.64,80539.1,0.0,-0.92005,3e-05,18.60981]
[1778674211100,34.64,80536.37,0.0,-0.92015,3e-05,18.59255]
[1778674216134,34.64,80534.45,0.0,-0.92022,3e-05,18.58031]
[1778674222178,34.64,80536.02,0.0,-0.92016,3e-05,18.58991]
[1778674223263,34.64,80529.5,0.0,-0.92039,3e-05,18.5491]
[1778674226205,34.64,80526.34,0.0,-0.92049,3e-05,18.5293]
[1778674233333,34.64,80525.93,0.0,-0.92052,3e-05,18.5248]
[1778674240302,34.64,80524.87,0.0,-0.92055,3e-05,18.51853]
[1778674245337,34.64,80520.69,0.0,-0.92069,3e-05,18.49274]
[1778674252386,34.64,80519.48,0.0,-0.92073,3e-05,18.48584]
[1778674257422,34.64,80515.87,0.0,-0.92085,3e-05,18.46386]
[1778674262463,34.65,80515.28,0.0,-0.92086,3e-05,18.46085]
[1778674263560,34.65,80506.67,0.0,-0.92116,3e-05,18.40734]
[1778674265484,34.65,80508.73,0.0,-0.92108,3e-05,18.42054]
[1778674269511,34.65,80501.31,0.0,-0.92133,3e-05,18.37524]
[1778674270519,34.65,80489.16,0.0,-0.92174,3e-05,18.29999]
[1778674272534,34.65,80488.96,0.0,-0.92174,3e-05,18.2994]
[1778674273541,34.65,80482.7,0.0,-0.92195,3e-05,18.26095]
[1778674276568,34.65,80482.76,0.0,-0.92194,3e-05,18.26251]
[1778674283616,34.65,80485.51,0.0,-0.92183,3e-05,18.28262]
[1778674285630,34.65,80495.16,0.0,-0.9215,3e-05,18.34336]
[1778674287643,34.65,80496.47,0.0,-0.92145,3e-05,18.3526]
[1778674292682,34.65,80498.34,0.0,-0.92139,3e-05,18.36346]
[1778674296708,34.66,80503.63,0.0,-0.9212,3e-05,18.3975]
[1778674298721,34.66,80503.59,0.0,-0.9212,3e-05,18.39815]
[1778674303863,34.66,80503.97,0.0,-0.92117,3e-05,18.40376]
[1778674310808,34.66,80503.9,0.0,-0.92114,3e-05,18.40781]
[1778674314837,34.67,80509.48,0.0,-0.92094,3e-05,18.44502]
[1778674319872,34.67,80508.03,0.0,-0.92097,3e-05,18.43889]
[1778674324907,34.67,80509.72,0.0,-0.9209,3e-05,18.45231]
[1778674329942,34.67,80504.47,0.0,-0.92107,3e-05,18.42204]
[1778674335983,34.67,80503.37,0.0,-0.9211,3e-05,18.41634]
[1778674336990,34.67,80498.21,0.0,-0.92127,3e-05,18.38445]
[1778674340011,34.68,80497.22,0.0,-0.9213,3e-05,18.37897]
[1778674345049,34.68,80500.01,0.0,-0.9212,3e-05,18.39754]
[1778674346058,34.68,80511.47,0.0,-0.92081,3e-05,18.46911]
[1778674348070,34.68,80513.18,0.0,-0.92075,3e-05,18.4801]
[1778674350085,34.68,80520.68,0.0,-0.92049,3e-05,18.52706]
[1778674352098,34.68,80520.69,0.0,-0.9205,3e-05,18.52497]
[1778674357134,34.68,80521.43,0.0,-0.92047,3e-05,18.52972]
[1778674362168,34.68,80520.45,0.0,-0.92051,3e-05,18.52373]
[1778674367203,34.68,80522.0,0.0,-0.92045,3e-05,18.53352]
[1778674372240,34.68,80522.0,0.0,-0.92045,3e-05,18.5336]
[1778674374358,34.68,80529.01,0.0,-0.92021,3e-05,18.57742]
[1778674376266,34.68,80528.98,0.0,-0.92021,3e-05,18.5772]
[1778674381303,34.68,80537.59,0.0,-0.91992,3e-05,18.6308]
[1778674383316,34.68,80535.19,0.0,-0.92,3e-05,18.61643]
[1778674388351,34.68,80532.15,0.0,-0.92009,3e-05,18.59904]
[1778674393387,34.68,80533.74,0.0,-0.92003,3e-05,18.61064]
[1778674398421,34.68,80531.02,0.0,-0.92011,3e-05,18.59526]
[1778674403457,34.68,80533.97,0.0,-0.92,3e-05,18.61541]
[1778674404583,34.68,80539.71,0.0,-0.9198,3e-05,18.65165]
[1778674406488,34.68,80566.99,0.0,-0.91886,3e-05,18.82339]
[1778674408498,34.69,80567.1,0.0,-0.91885,3e-05,18.82524]
[1778674413538,34.69,80563.31,0.0,-0.91898,3e-05,18.80146]
[1778674417566,34.69,80562.48,0.0,-0.919,3e-05,18.79817]
[1778674422603,34.69,80584.06,0.0,-0.91823,3e-05,18.93642]
[1778674424729,34.69,80584.32,0.0,-0.91822,3e-05,18.93881]
[1778674430657,34.69,80587.1,0.0,-0.91811,3e-05,18.95799]
[1778674432672,34.69,80581.11,0.0,-0.91832,3e-05,18.92072]
[1778674434799,34.69,80580.5,0.0,-0.91834,3e-05,18.91654]
[1778674440729,34.69,80581.66,0.0,-0.91831,3e-05,18.92304]
[1778674445764,34.69,80581.51,0.0,-0.91832,3e-05,18.92138]
[1778674450798,34.69,80584.29,0.0,-0.91822,3e-05,18.93815]
[1778674455833,34.69,80583.67,0.0,-0.91825,3e-05,18.93341]
[1778674460870,34.69,80582.46,0.0,-0.9183,3e-05,18.92487]
[1778674462883,34.69,80574.84,0.0,-0.91856,3e-05,18.87657]
[1778674465011,34.69,80569.76,0.0,-0.91874,3e-05,18.84441]
[1778674467919,34.69,80563.59,0.0,-0.91896,3e-05,18.80552]
[1778674469933,34.69,80562.45,0.0,-0.91899,3e-05,18.79839]
[1778674475081,34.69,80561.78,0.0,-0.91902,3e-05,18.79215]
[1778674481014,34.69,80561.2,0.0,-0.91904,3e-05,18.7888]
[1778674483026,34.69,80555.95,0.0,-0.91922,3e-05,18.75594]
[1778674485151,34.69,80554.7,0.0,-0.91927,3e-05,18.74828]
[1778674493097,34.69,80556.01,0.0,-0.91922,3e-05,18.75737]
[1778674498133,34.69,80558.05,0.0,-0.91914,3e-05,18.77068]
[1778674502168,34.69,80576.29,0.0,-0.91851,3e-05,18.88568]
[1778674504179,34.69,80574.88,0.0,-0.91856,3e-05,18.87678]
[1778674510260,34.69,80575.36,0.0,-0.91854,3e-05,18.87934]
[1778674512246,34.69,80556.65,0.0,-0.91919,3e-05,18.76157]
[1778674513253,34.69,80556.48,0.0,-0.9192,3e-05,18.7606]
[1778674518287,34.69,80559.96,0.0,-0.91908,3e-05,18.78291]
[1778674523323,34.69,80558.72,0.0,-0.91912,3e-05,18.77546]
[1778674528357,34.69,80558.38,0.0,-0.91913,3e-05,18.77369]
[1778674533392,34.69,80558.66,0.0,-0.91912,3e-05,18.77359]
[1778674538432,34.69,80558.14,0.0,-0.91914,3e-05,18.77074]
[1778674543463,34.69,80560.34,0.0,-0.91906,3e-05,18.7849]
[1778674548498,34.69,80560.12,0.0,-0.91907,3e-05,18.7838]
[1778674553533,34.69,80560.05,0.0,-0.91907,3e-05,18.78366]
[1778674558569,34.69,80560.83,0.0,-0.91904,3e-05,18.78886]
[1778674561589,34.69,80565.77,0.0,-0.91887,3e-05,18.82001]
[1778674566625,34.69,80565.18,0.0,-0.91889,3e-05,18.81631]
[1778674572668,34.69,80563.92,0.0,-0.91893,3e-05,18.80845]
[1778674578715,34.69,80563.19,0.0,-0.91895,3e-05,18.80398]
[1778674583750,34.69,80565.12,0.0,-0.91889,3e-05,18.81627]
[1778674588785,34.69,80562.84,0.0,-0.91897,3e-05,18.80198]
[1778674595967,34.7,80565.27,0.0,-0.91889,3e-05,18.81518]
[1778674601875,34.7,80567.92,0.0,-0.9188,3e-05,18.83184]
[1778674606911,34.7,80567.53,0.0,-0.91881,3e-05,18.82934]
[1778674610940,34.7,80576.54,0.0,-0.9185,3e-05,18.88644]
[1778674613960,34.7,80575.53,0.0,-0.91853,3e-05,18.8813]
[1778674620003,34.7,80577.51,0.0,-0.91844,3e-05,18.8962]
[1778674624029,34.7,80583.03,0.0,-0.91825,3e-05,18.93199]
[1778674629065,34.7,80583.21,0.0,-0.91823,3e-05,18.93485]
[1778674635106,34.7,80586.46,0.0,-0.91811,3e-05,18.95691]
[1778674640143,34.7,80585.98,0.0,-0.91812,3e-05,18.95467]
[1778674645177,34.7,80586.19,0.0,-0.91812,3e-05,18.95501]
[1778674650212,34.7,80583.45,0.0,-0.91822,3e-05,18.93676]
[1778674656387,34.7,80577.42,0.0,-0.91844,3e-05,18.8955]
[1778674659275,34.7,80576.0,0.0,-0.91849,3e-05,18.88613]
[1778674664310,34.7,80574.79,0.0,-0.91854,3e-05,18.87806]
[1778674669346,34.7,80575.58,0.0,-0.91851,3e-05,18.88262]
[1778674674381,34.7,80578.51,0.0,-0.91841,3e-05,18.90054]
[1778674679463,34.7,80569.74,0.0,-0.91872,3e-05,18.84481]
[1778674681477,34.7,80570.31,0.0,-0.9187,3e-05,18.84828]
[1778674684498,34.7,80562.48,0.0,-0.91897,3e-05,18.79894]
[1778674685505,34.7,80552.69,0.0,-0.91931,3e-05,18.73728]
[1778674687518,34.7,80550.69,0.0,-0.91938,3e-05,18.72451]
[1778674692554,34.7,80548.38,0.0,-0.91946,3e-05,18.70972]
[1778674698598,34.7,80551.25,0.0,-0.91937,3e-05,18.72706]
[1778674703635,34.7,80549.93,0.0,-0.91942,3e-05,18.71741]
[1778674710684,34.69,80552.08,0.0,-0.91936,3e-05,18.72901]
[1778674715718,34.69,80553.25,0.0,-0.91934,3e-05,18.73271]
[1778674720753,34.69,80555.37,0.0,-0.91927,3e-05,18.74458]
[1778674725788,34.69,80556.52,0.0,-0.91924,3e-05,18.75027]
[1778674726878,34.69,80563.07,0.0,-0.91902,3e-05,18.79109]
[1778674728810,34.69,80562.79,0.0,-0.91903,3e-05,18.78866]
[1778674733845,34.69,80561.06,0.0,-0.9191,3e-05,18.77599]
[1778674738880,34.69,80560.75,0.0,-0.91912,3e-05,18.77233]
[1778674743915,34.68,80559.79,0.0,-0.91916,3e-05,18.76461]
[1778674748950,34.68,80567.97,0.0,-0.91889,3e-05,18.81436]
[1778674750967,34.68,80570.75,0.0,-0.91879,3e-05,18.83196]
[1778674756001,34.68,80574.78,0.0,-0.91865,3e-05,18.85728]
[1778674761036,34.68,80574.89,0.0,-0.91865,3e-05,18.85778]
[1778674766070,34.68,80574.05,0.0,-0.91868,3e-05,18.85228]
[1778674772114,34.68,80573.0,0.0,-0.91873,3e-05,18.84321]
[1778674775136,34.68,80562.19,0.0,-0.9191,3e-05,18.77517]
[1778674777229,34.68,80561.66,0.0,-0.91912,3e-05,18.77191]
[1778674783194,34.68,80565.81,0.0,-0.91897,3e-05,18.79847]
[1778674786215,34.68,80567.65,0.0,-0.91891,3e-05,18.81015]
[1778674792256,34.68,80565.99,0.0,-0.91896,3e-05,18.7999]
[1778674794270,34.68,80560.79,0.0,-0.91914,3e-05,18.76731]
[1778674797292,34.68,80558.99,0.0,-0.9192,3e-05,18.75625]
[1778674802327,34.68,80556.97,0.0,-0.91927,3e-05,18.74409]
[1778674805348,34.68,80554.69,0.0,-0.91935,3e-05,18.73014]
[1778674810383,34.69,80556.64,0.0,-0.91928,3e-05,18.7431]
[1778674815418,34.69,80542.88,0.0,-0.91975,3e-05,18.65706]
[1778674816425,34.68,80548.17,0.0,-0.91957,3e-05,18.6899]
[1778674817510,34.68,80544.87,0.0,-0.91968,3e-05,18.66905]
[1778674824482,34.68,80543.53,0.0,-0.91974,3e-05,18.65934]
[1778674829515,34.68,80538.38,0.0,-0.91992,3e-05,18.62624]
[1778674832537,34.68,80536.02,0.0,-0.92001,3e-05,18.60886]
[1778674837649,34.68,80535.86,0.0,-0.92002,3e-05,18.60737]
[1778674843614,34.68,80535.16,0.0,-0.92005,3e-05,18.60239]
[1778674848649,34.68,80529.38,0.0,-0.92025,3e-05,18.5658]
[1778674850663,34.68,80528.97,0.0,-0.92026,3e-05,18.56312]
[1778674851671,34.68,80519.0,0.0,-0.9206,3e-05,18.50089]
[1778674853684,34.68,80518.94,0.0,-0.9206,3e-05,18.50055]
[1778674857711,34.68,80512.06,0.0,-0.92083,3e-05,18.45794]
[1778674859725,34.68,80508.64,0.0,-0.92095,3e-05,18.43684]
[1778674863754,34.68,80501.73,0.0,-0.92118,3e-05,18.39449]
[1778674865774,34.68,80500.86,0.0,-0.92121,3e-05,18.38971]
[1778674870808,34.68,80498.47,0.0,-0.92128,3e-05,18.37581]
[1778674875842,34.68,80494.62,0.0,-0.9214,3e-05,18.35317]
[1778674879870,34.69,80486.88,0.0,-0.92166,3e-05,18.30625]
[1778674881884,34.69,80481.99,0.0,-0.92182,3e-05,18.2766]
[1778674882892,34.69,80474.22,0.0,-0.92208,3e-05,18.22886]
[1778674884906,34.69,80470.24,0.0,-0.92221,3e-05,18.20493]
[1778674889940,34.69,80468.11,0.0,-0.92227,3e-05,18.19386]
[1778674893968,34.69,80461.67,0.0,-0.92248,3e-05,18.15359]
[1778674894977,34.69,80447.25,0.0,-0.92296,3e-05,18.0651]
[1778674895983,34.69,80442.57,0.0,-0.92312,3e-05,18.03677]
[1778674896990,34.69,80441.91,0.0,-0.92313,3e-05,18.03333]
[1778674899003,34.69,80443.79,0.0,-0.92307,3e-05,18.04532]
[1778674904042,34.69,80442.81,0.0,-0.9231,3e-05,18.04027]
[1778674906056,34.69,80449.76,0.0,-0.92286,3e-05,18.08393]
[1778674908147,34.69,80455.02,0.0,-0.92268,3e-05,18.11715]
[1778674911091,34.7,80455.14,0.0,-0.92267,3e-05,18.11815]
[1778674916128,34.7,80456.08,0.0,-0.92264,3e-05,18.12436]
[1778674918218,34.7,80447.45,0.0,-0.92293,3e-05,18.0713]
[1778674921165,34.7,80441.93,0.0,-0.92311,3e-05,18.03761]
[1778674923181,34.7,80436.53,0.0,-0.92329,3e-05,18.00478]
[1778674925194,34.7,80435.78,0.0,-0.92331,3e-05,18.00063]
[1778674928288,34.7,80428.38,0.0,-0.92355,3e-05,17.95622]
[1778674933250,34.7,80420.12,0.0,-0.92382,3e-05,17.9068]
[1778674935264,34.7,80425.5,0.0,-0.92363,3e-05,17.94047]
[1778674939292,34.7,80421.94,0.0,-0.92374,3e-05,17.92032]
[1778674941372,34.7,80388.02,0.0,-0.92486,3e-05,17.71289]
[1778674942328,34.7,80356.82,0.0,-0.92587,3e-05,17.52351]
[1778674943330,34.7,80357.04,0.0,-0.92586,3e-05,17.5255]
[1778674944338,34.7,80352.83,0.0,-0.92599,3e-05,17.50056]
[1778674945346,34.7,80359.71,0.0,-0.92576,3e-05,17.54324]
[1778674949376,34.71,80354.53,0.0,-0.92591,3e-05,17.51564]
[1778674951387,34.71,80347.9,0.0,-0.92612,3e-05,17.47517]
[1778674954408,34.71,80350.01,0.0,-0.92605,3e-05,17.48955]
[1778674955414,34.71,80342.31,0.0,-0.92629,3e-05,17.44351]
[1778674956421,34.71,80337.12,0.0,-0.92646,3e-05,17.41257]
[1778674958511,34.71,80329.21,0.0,-0.9267,3e-05,17.36628]
[1778674961456,34.71,80322.32,0.0,-0.92692,3e-05,17.32586]
[1778674962464,34.71,80309.18,0.0,-0.92733,3e-05,17.24739]
[1778674964483,34.73,80302.51,0.0,-0.92748,3e-05,17.22018]
[1778674965486,34.73,80296.69,0.0,-0.92764,3e-05,17.18874]
[1778674966492,34.73,80286.34,0.0,-0.92797,3e-05,17.12705]
[1778674967500,34.73,80275.85,0.0,-0.9283,3e-05,17.06471]
[1778674968582,34.73,80280.97,0.0,-0.92813,3e-05,17.09577]
[1778674969513,34.73,80281.02,0.0,-0.92813,3e-05,17.09662]
[1778674970520,34.73,80277.98,0.0,-0.92822,3e-05,17.07908]
[1778674971527,34.73,80270.48,0.0,-0.92845,3e-05,17.0349]
[1778674974552,34.73,80270.48,0.0,-0.92844,3e-05,17.03679]
[1778674979586,34.74,80269.62,0.0,-0.92845,3e-05,17.0351]
[1778674983618,34.74,80264.14,0.0,-0.92861,3e-05,17.00513]
[1778674984624,34.74,80248.83,0.0,-0.92909,3e-05,16.91464]
[1778674986639,34.74,80250.86,0.0,-0.92902,3e-05,16.92808]
[1778674987647,34.74,80248.28,0.0,-0.92909,3e-05,16.9136]
[1778674991674,34.74,80227.05,0.0,-0.92974,3e-05,16.79106]
[1778674992686,34.75,80221.39,0.0,-0.9299,3e-05,16.75929]
[1778674993690,34.75,80224.44,0.0,-0.9298,3e-05,16.77789]
[1778674994705,34.75,80229.66,0.0,-0.92964,3e-05,16.8088]
[1778674995713,34.75,80251.53,0.0,-0.92896,3e-05,16.93924]
[1778674996721,34.75,80267.09,0.0,-0.92846,3e-05,17.03251]
[1778674997722,34.75,80266.15,0.0,-0.92848,3e-05,17.02873]
[1778674998795,34.75,80270.44,0.0,-0.92834,3e-05,17.05501]
[1778674999738,34.75,80278.36,0.0,-0.92809,3e-05,17.10301]
[1778675001752,34.75,80274.08,0.0,-0.92822,3e-05,17.07865]
[1778675002759,34.75,80283.77,0.0,-0.92791,3e-05,17.1372]
[1778675003765,34.75,80289.61,0.0,-0.92772,3e-05,17.17277]
[1778675004771,34.75,80291.65,0.0,-0.92765,3e-05,17.18552]
[1778675005780,34.75,80288.4,0.0,-0.92775,3e-05,17.16651]
[1778675007796,34.75,80280.56,0.0,-0.928,3e-05,17.12051]
[1778675008803,34.76,80286.48,0.0,-0.92781,3e-05,17.15643]
[1778675009810,34.76,80288.68,0.0,-0.92773,3e-05,17.17015]
[1778675010816,34.76,80276.71,0.0,-0.92811,3e-05,17.09852]
[1778675011824,34.76,80253.02,0.0,-0.92886,3e-05,16.95604]
[1778675012831,34.76,80249.3,0.0,-0.92898,3e-05,16.93449]
[1778675013838,34.76,80248.02,0.0,-0.92901,3e-05,16.92766]
[1778675015855,34.76,80248.86,0.0,-0.92898,3e-05,16.93431]
[1778675016868,34.76,80241.13,0.0,-0.92921,3e-05,16.88921]
[1778675017869,34.76,80235.35,0.0,-0.92939,3e-05,16.85573]
[1778675018875,34.76,80236.31,0.0,-0.92935,3e-05,16.86231]
[1778675019884,34.76,80225.98,0.0,-0.92967,3e-05,16.80154]
[1778675021899,34.76,80225.0,0.0,-0.9297,3e-05,16.7967]
[1778675022905,34.76,80218.09,0.0,-0.92991,3e-05,16.75636]
[1778675023912,34.76,80211.41,0.0,-0.93011,3e-05,16.71743]
[1778675024922,34.76,80210.38,0.0,-0.93014,3e-05,16.71194]
[1778675025926,34.77,80207.86,0.0,-0.93022,3e-05,16.69773]
[1778675026933,34.77,80219.78,0.0,-0.92984,3e-05,16.7688]
[1778675027940,34.77,80228.0,0.0,-0.92959,3e-05,16.81814]
[1778675029010,34.77,80221.13,0.0,-0.92979,3e-05,16.77854]
[1778675029961,34.77,80220.92,0.0,-0.92979,3e-05,16.77828]
[1778675030960,34.77,80213.05,0.0,-0.93003,3e-05,16.73268]
[1778675031968,34.77,80209.91,0.0,-0.93012,3e-05,16.71519]
[1778675032975,34.77,80209.28,0.0,-0.93014,3e-05,16.7121]
[1778675034989,34.77,80206.48,0.0,-0.93022,3e-05,16.69691]
[1778675036013,34.77,80216.33,0.0,-0.92991,3e-05,16.75575]
[1778675037009,34.77,80224.24,0.0,-0.92966,3e-05,16.80371]
[1778675038014,34.77,80235.59,0.0,-0.9293,3e-05,16.87204]
[1778675039018,34.78,80232.29,0.0,-0.9294,3e-05,16.85348]
[1778675040028,34.78,80231.33,0.0,-0.92942,3e-05,16.8487]
[1778675043046,34.78,80240.4,0.0,-0.92912,3e-05,16.90533]
[1778675045060,34.78,80233.74,0.0,-0.92932,3e-05,16.86758]
[1778675047075,34.78,80237.17,0.0,-0.92921,3e-05,16.8897]
[1778675048082,34.78,80242.82,0.0,-0.92902,3e-05,16.92415]
[1778675049101,34.78,80244.47,0.0,-0.92897,3e-05,16.93478]
[1778675054129,34.79,80243.55,0.0,-0.92897,3e-05,16.93329]
[1778675055137,34.79,80246.38,0.0,-0.92888,3e-05,16.95095]
[1778675057152,34.79,80245.61,0.0,-0.9289,3e-05,16.94796]
[1778675058158,34.79,80250.75,0.0,-0.92873,3e-05,16.97932]
[1778675059168,34.79,80255.61,0.0,-0.92858,3e-05,17.00899]
[1778675060171,34.79,80264.95,0.0,-0.92828,3e-05,17.06539]
[1778675062189,34.79,80272.88,0.0,-0.92802,3e-05,17.11403]
[1778675064203,34.79,80272.31,0.0,-0.92803,3e-05,17.11173]
[1778675069245,34.8,80271.16,0.0,-0.92805,3e-05,17.10755]
[1778675074281,34.8,80267.01,0.0,-0.92818,3e-05,17.0833]
[1778675077302,34.8,80272.9,0.0,-0.92798,3e-05,17.12019]
[1778675078310,34.8,80281.42,0.0,-0.92771,3e-05,17.17169]
[1778675080324,34.8,80282.11,0.0,-0.92768,3e-05,17.17677]
[1778675085359,34.8,80279.33,0.0,-0.92776,3e-05,17.16231]
[1778675088380,34.8,80293.78,0.0,-0.92729,3e-05,17.25021]
[1778675089387,34.81,80300.32,0.0,-0.92708,3e-05,17.28991]
[1778675090395,34.81,80299.29,0.0,-0.92711,3e-05,17.28405]
[1778675091402,34.81,80299.19,0.0,-0.92711,3e-05,17.28371]
[1778675096438,34.81,80298.75,0.0,-0.92712,3e-05,17.28241]
[1778675101471,34.81,80300.04,0.0,-0.92706,3e-05,17.29388]
[1778675102479,34.81,80284.8,0.0,-0.92754,3e-05,17.20276]
[1778675103485,34.81,80279.28,0.0,-0.92772,3e-05,17.16995]
[1778675105500,34.81,80278.49,0.0,-0.92774,3e-05,17.16591]
[1778675110535,34.81,80279.98,0.0,-0.92768,3e-05,17.177]
[1778675115569,34.82,80281.28,0.0,-0.92763,3e-05,17.18696]
[1778675120604,34.82,80281.71,0.0,-0.9276,3e-05,17.19163]
[1778675125639,34.82,80274.7,0.0,-0.92781,3e-05,17.1517]
[1778675128660,34.82,80272.41,0.0,-0.92788,3e-05,17.13928]
[1778675133696,34.82,80274.12,0.0,-0.92782,3e-05,17.14972]
[1778675138731,34.82,80279.49,0.0,-0.92764,3e-05,17.18414]
[1778675143766,34.83,80282.77,0.0,-0.92752,3e-05,17.20589]
[1778675148802,34.83,80285.97,0.0,-0.92741,3e-05,17.22691]
[1778675153836,34.83,80290.8,0.0,-0.92724,3e-05,17.25756]
[1778675154847,34.83,80299.59,0.0,-0.92696,3e-05,17.31093]
[1778675156858,34.83,80309.71,0.0,-0.92663,3e-05,17.37321]
[1778675158872,34.83,80312.9,0.0,-0.92652,3e-05,17.39366]
[1778675163906,34.84,80312.02,0.0,-0.92653,3e-05,17.39119]
[1778675168942,34.84,80312.06,0.0,-0.92652,3e-05,17.39427]
[1778675173977,34.84,80314.08,0.0,-0.92644,3e-05,17.4092]
[1778675176998,34.84,80308.35,0.0,-0.92662,3e-05,17.37541]
[1778675181034,34.84,80308.77,0.0,-0.9266,3e-05,17.37837]
[1778675186069,34.84,80315.22,0.0,-0.92639,3e-05,17.4177]
[1778675188084,34.84,80319.95,0.0,-0.92624,3e-05,17.4463]
[1778675189090,34.84,80325.79,0.0,-0.92605,3e-05,17.48153]
[1778675191105,34.84,80327.85,0.0,-0.92599,3e-05,17.49174]
[1778675196139,34.84,80327.09,0.0,-0.92602,3e-05,17.48685]
[1778675201175,34.84,80331.66,0.0,-0.92586,3e-05,17.51604]
[1778675206209,34.84,80333.82,0.0,-0.92579,3e-05,17.52909]
[1778675211244,34.84,80331.3,0.0,-0.92587,3e-05,17.5147]
[1778675216280,34.84,80334.4,0.0,-0.92577,3e-05,17.53295]
[1778675219300,34.84,80339.59,0.0,-0.92561,3e-05,17.56396]
[1778675222321,34.84,80344.34,0.0,-0.92545,3e-05,17.5922]
[1778675225342,34.84,80351.81,0.0,-0.92521,3e-05,17.63731]
[1778675227357,34.84,80350.23,0.0,-0.92526,3e-05,17.6282]
[1778675232391,34.84,80361.9,0.0,-0.92488,3e-05,17.7]
[1778675234406,34.84,80368.44,0.0,-0.92466,3e-05,17.74]
[1778675236421,34.84,80368.35,0.0,-0.92466,3e-05,17.73956]
[1778675241469,34.85,80370.0,0.0,-0.92461,3e-05,17.74983]
[1778675246492,34.85,80373.51,0.0,-0.92449,3e-05,17.77138]
[1778675248506,34.85,80379.22,0.0,-0.92431,3e-05,17.80631]
[1778675250519,34.85,80383.56,0.0,-0.92416,3e-05,17.83282]
[1778675253541,34.85,80389.14,0.0,-0.92399,3e-05,17.8646]
[1778675256562,34.85,80379.34,0.0,-0.92431,3e-05,17.80468]
[1778675258576,34.85,80379.92,0.0,-0.92429,3e-05,17.80819]
[1778675261596,34.85,80385.19,0.0,-0.92412,3e-05,17.84036]
[1778675264618,34.85,80383.18,0.0,-0.92419,3e-05,17.82807]
[1778675269653,34.85,80382.07,0.0,-0.92422,3e-05,17.82126]
[1778675272673,34.85,80388.68,0.0,-0.924,3e-05,17.86206]
[1778675275695,34.85,80392.9,0.0,-0.92386,3e-05,17.88849]
[1778675280730,34.85,80399.96,0.0,-0.92362,3e-05,17.93243]
[1778675283751,34.85,80400.37,0.0,-0.9236,3e-05,17.93584]
[1778675288787,34.85,80399.33,0.0,-0.92363,3e-05,17.9308]
[1778675293821,34.85,80398.82,0.0,-0.92364,3e-05,17.92903]
[1778675298855,34.85,80395.4,0.0,-0.92375,3e-05,17.90952]
[1778675303891,34.85,80390.5,0.0,-0.9239,3e-05,17.88073]
[1778675308925,34.85,80388.91,0.0,-0.92395,3e-05,17.87143]
[1778675312954,34.85,80383.02,0.0,-0.92415,3e-05,17.83372]
[1778675315975,34.85,80385.29,0.0,-0.92408,3e-05,17.84715]
[1778675321009,34.85,80386.97,0.0,-0.92402,3e-05,17.85719]
[1778675326044,34.85,80386.81,0.0,-0.92403,3e-05,17.8565]
[1778675331079,34.85,80386.93,0.0,-0.92403,3e-05,17.85657]
[1778675333093,34.85,80379.06,0.0,-0.92429,3e-05,17.8086]
[1778675335110,34.85,80376.2,0.0,-0.92438,3e-05,17.791]
[1778675340143,34.85,80378.64,0.0,-0.9243,3e-05,17.80588]
[1778675345179,34.85,80379.31,0.0,-0.92427,3e-05,17.81098]
[1778675350213,34.85,80380.0,0.0,-0.92424,3e-05,17.81615]
[1778675352227,34.85,80374.42,0.0,-0.92443,3e-05,17.78228]
[1778675357263,34.85,80377.39,0.0,-0.92433,3e-05,17.80014]
[1778675363304,34.85,80377.57,0.0,-0.92433,3e-05,17.80094]
[1778675368341,34.85,80367.95,0.0,-0.92464,3e-05,17.74213]
[1778675370397,34.85,80381.71,0.0,-0.92419,3e-05,17.82583]
[1778675372372,34.85,80380.88,0.0,-0.92423,3e-05,17.81864]
[1778675377408,34.86,80382.73,0.0,-0.92415,3e-05,17.83256]
[1778675382442,34.86,80382.56,0.0,-0.92414,3e-05,17.83436]
[1778675387477,34.86,80381.23,0.0,-0.92417,3e-05,17.82931]
[1778675392512,34.86,80382.73,0.0,-0.9241,3e-05,17.84152]
[1778675397548,34.87,80383.09,0.0,-0.92407,3e-05,17.8467]
[1778675402586,34.87,80369.65,0.0,-0.9245,3e-05,17.76725]
[1778675403606,34.87,80317.29,0.0,-0.92619,3e-05,17.45167]
[1778675404605,34.87,80297.99,0.0,-0.92681,3e-05,17.3356]
[1778675405611,34.87,80287.61,0.0,-0.92714,3e-05,17.2738]
[1778675406617,34.87,80284.01,0.0,-0.92725,3e-05,17.25287]
[1778675407623,34.87,80291.39,0.0,-0.92701,3e-05,17.29781]
[1778675409637,34.87,80285.63,0.0,-0.92718,3e-05,17.26473]
[1778675410645,34.87,80277.97,0.0,-0.92742,3e-05,17.21957]
[1778675411700,34.87,80253.27,0.0,-0.9282,3e-05,17.07289]
[1778675412658,34.88,80253.27,0.0,-0.9282,3e-05,17.07369]
[1778675413666,34.88,80234.9,0.0,-0.92877,3e-05,16.96535]
[1778675414672,34.88,80237.86,0.0,-0.92867,3e-05,16.98394]
[1778675415679,34.88,80240.17,0.0,-0.92859,3e-05,16.99884]
[1778675417693,34.88,80271.27,0.0,-0.9276,3e-05,17.1864]
[1778675419708,34.88,80283.31,0.0,-0.92721,3e-05,17.26036]
[1778675420714,34.88,80300.02,0.0,-0.92667,3e-05,17.36144]
[1778675421722,34.88,80294.73,0.0,-0.92683,3e-05,17.33042]
[1778675422729,34.88,80289.41,0.0,-0.927,3e-05,17.29852]
[1778675423737,34.88,80275.29,0.0,-0.92745,3e-05,17.21457]
[1778675424745,34.89,80273.94,0.0,-0.92748,3e-05,17.20781]
[1778675425759,34.89,80272.27,0.0,-0.92753,3e-05,17.19944]
[1778675430786,34.89,80273.24,0.0,-0.92747,3e-05,17.20932]
[1778675432803,34.89,80292.59,0.0,-0.92686,3e-05,17.32461]
[1778675433809,34.89,80306.84,0.0,-0.9264,3e-05,17.41083]
[1778675434815,34.89,80303.53,0.0,-0.9265,3e-05,17.39144]
[1778675435823,34.89,80295.57,0.0,-0.92675,3e-05,17.34414]
[1778675438845,34.9,80302.6,0.0,-0.92652,3e-05,17.38814]
[1778675440859,34.9,80314.86,0.0,-0.92612,3e-05,17.46301]
[1778675441878,34.9,80302.85,0.0,-0.9265,3e-05,17.39126]
[1778675442881,34.9,80304.13,0.0,-0.92646,3e-05,17.39938]
[1778675443887,34.9,80306.19,0.0,-0.92639,3e-05,17.4123]
[1778675444893,34.9,80315.03,0.0,-0.9261,3e-05,17.46601]
[1778675445904,34.9,80315.47,0.0,-0.92609,3e-05,17.46908]
[1778675448920,34.9,80323.13,0.0,-0.92583,3e-05,17.5165]
[1778675449928,34.9,80328.35,0.0,-0.92566,3e-05,17.5484]
[1778675450935,34.9,80325.88,0.0,-0.92574,3e-05,17.53384]
[1778675451942,34.9,80314.43,0.0,-0.92611,3e-05,17.46512]
[1778675453956,34.9,80307.15,0.0,-0.92634,3e-05,17.42204]
[1778675454964,34.9,80302.79,0.0,-0.92647,3e-05,17.39631]
[1778675455970,34.9,80296.29,0.0,-0.92668,3e-05,17.35776]
[1778675456978,34.9,80282.23,0.0,-0.92712,3e-05,17.27406]
[1778675457984,34.9,80274.63,0.0,-0.92736,3e-05,17.22917]
[1778675458993,34.9,80262.57,0.0,-0.92774,3e-05,17.15785]
[1778675460011,34.9,80261.45,0.0,-0.92777,3e-05,17.15194]
[1778675462030,34.91,80239.2,0.0,-0.92847,3e-05,17.02038]
[1778675463032,34.91,80221.91,0.0,-0.929,3e-05,16.91873]
[1778675464039,34.91,80209.79,0.0,-0.92938,3e-05,16.84794]
[1778675465048,34.91,80197.99,0.0,-0.92974,3e-05,16.77891]
[1778675466055,34.91,80180.03,0.0,-0.93029,3e-05,16.67398]
[1778675467064,34.91,80157.67,0.0,-0.93097,3e-05,16.54387]
[1778675468070,34.92,80143.49,0.0,-0.93135,3e-05,16.47059]
[1778675469080,34.92,80133.52,0.0,-0.93165,3e-05,16.41359]
[1778675470089,34.92,80126.15,0.0,-0.93186,3e-05,16.372]
[1778675471094,34.92,80117.58,0.0,-0.93212,3e-05,16.32315]
[1778675472104,34.92,80115.93,0.0,-0.93216,3e-05,16.31454]
[1778675473108,34.92,80135.6,0.0,-0.93156,3e-05,16.42994]
[1778675474119,34.94,80149.55,0.0,-0.93105,3e-05,16.52714]
[1778675475121,34.95,80141.53,0.0,-0.93121,3e-05,16.49598]
[1778675476136,34.95,80148.23,0.0,-0.931,3e-05,16.53646]
[1778675477141,34.95,80152.73,0.0,-0.93086,3e-05,16.564]
[1778675478158,34.96,80179.02,0.0,-0.93004,3e-05,16.71941]
[1778675479160,34.96,80193.7,0.0,-0.92957,3e-05,16.80931]
[1778675480163,34.96,80207.74,0.0,-0.92913,3e-05,16.89215]
[1778675481181,34.96,80209.42,0.0,-0.92907,3e-05,16.90358]
[1778675482215,34.96,80208.79,0.0,-0.92908,3e-05,16.90123]
[1778675483205,34.96,80195.83,0.0,-0.92949,3e-05,16.82474]
[1778675484208,34.96,80180.21,0.0,-0.92995,3e-05,16.73638]
[1778675485207,34.97,80169.01,0.0,-0.93029,3e-05,16.67191]
[1778675486214,34.97,80181.67,0.0,-0.92989,3e-05,16.74767]
[1778675487240,34.97,80187.11,0.0,-0.92972,3e-05,16.77967]
[1778675489241,34.97,80181.85,0.0,-0.92986,3e-05,16.75311]
[1778675491261,34.97,80185.04,0.0,-0.92976,3e-05,16.77261]
[1778675493273,34.98,80178.57,0.0,-0.92994,3e-05,16.73736]
[1778675495289,34.98,80182.27,0.0,-0.92981,3e-05,16.7619]
[1778675496301,34.98,80187.87,0.0,-0.92964,3e-05,16.79485]
[1778675497301,34.98,80199.52,0.0,-0.92926,3e-05,16.86642]
[1778675498308,34.98,80199.26,0.0,-0.92926,3e-05,16.86626]
[1778675499314,34.98,80186.6,0.0,-0.92965,3e-05,16.79293]
[1778675501329,34.99,80183.9,0.0,-0.92972,3e-05,16.7797]
[1778675503343,34.99,80174.6,0.0,-0.92999,3e-05,16.72643]
[1778675504349,34.99,80153.6,0.0,-0.93063,3e-05,16.60567]
[1778675505362,34.99,80161.22,0.0,-0.93039,3e-05,16.65127]
[1778675506363,34.99,80173.45,0.0,-0.93,3e-05,16.72465]
[1778675507371,34.99,80192.3,0.0,-0.92941,3e-05,16.83711]
[1778675508378,35.0,80184.16,0.0,-0.92966,3e-05,16.79066]
[1778675509389,35.0,80184.88,0.0,-0.92963,3e-05,16.7962]
[1778675510393,35.0,80192.83,0.0,-0.92937,3e-05,16.84439]
[1778675511400,35.0,80176.65,0.0,-0.92987,3e-05,16.75056]
[1778675512407,35.0,80202.98,0.0,-0.92904,3e-05,16.90693]
[1778675513418,35.0,80203.64,0.0,-0.92901,3e-05,16.91226]
[1778675514421,35.0,80204.89,0.0,-0.92897,3e-05,16.92084]
[1778675519457,35.01,80212.01,0.0,-0.92872,3e-05,16.9688]
[1778675520463,35.01,80204.93,0.0,-0.92893,3e-05,16.92812]
[1778675521472,35.01,80211.23,0.0,-0.92873,3e-05,16.96646]
[1778675522491,35.01,80208.94,0.0,-0.92879,3e-05,16.95408]
[1778675523488,35.01,80210.24,0.0,-0.92875,3e-05,16.96287]
[1778675525502,35.01,80198.43,0.0,-0.9291,3e-05,16.89538]
[1778675527517,35.02,80200.27,0.0,-0.92903,3e-05,16.90858]
[1778675528568,35.02,80194.46,0.0,-0.92921,3e-05,16.87549]
[1778675529536,35.02,80173.4,0.0,-0.92986,3e-05,16.75157]
[1778675530543,35.02,80167.88,0.0,-0.93002,3e-05,16.72107]
[1778675531552,35.02,80168.38,0.0,-0.93,3e-05,16.72494]
[1778675536592,35.03,80167.85,0.0,-0.92999,3e-05,16.72663]
[1778675538605,35.03,80159.86,0.0,-0.93022,3e-05,16.68174]
[1778675539613,35.03,80160.8,0.0,-0.93018,3e-05,16.68877]
[1778675542634,35.03,80129.53,0.0,-0.93112,3e-05,16.51006]
[1778675543664,35.03,80116.02,0.0,-0.93152,3e-05,16.43248]
[1778675544659,35.03,80122.88,0.0,-0.93131,3e-05,16.47361]
[1778675545666,35.04,80132.5,0.0,-0.93101,3e-05,16.531]
[1778675546672,35.04,80138.61,0.0,-0.93081,3e-05,16.56798]
[1778675547680,35.04,80144.15,0.0,-0.93064,3e-05,16.6016]
[1778675548689,35.04,80144.03,0.0,-0.93064,3e-05,16.60211]
[1778675549694,35.04,80141.9,0.0,-0.93069,3e-05,16.59084]
[1778675551710,35.04,80151.3,0.0,-0.9304,3e-05,16.64596]
[1778675552719,35.04,80160.95,0.0,-0.9301,3e-05,16.70361]
[1778675553728,35.04,80178.2,0.0,-0.92956,3e-05,16.80642]
[1778675554731,35.05,80184.11,0.0,-0.92937,3e-05,16.84266]
[1778675555739,35.05,80186.67,0.0,-0.92928,3e-05,16.85906]
[1778675556745,35.05,80186.56,0.0,-0.92928,3e-05,16.85968]
[1778675558759,35.05,80172.35,0.0,-0.9297,3e-05,16.77861]
[1778675560776,35.05,80164.15,0.0,-0.92994,3e-05,16.73312]
[1778675561786,35.05,80152.93,0.0,-0.93028,3e-05,16.66832]
[1778675563801,35.06,80147.76,0.0,-0.93043,3e-05,16.64004]
[1778675564808,35.06,80140.8,0.0,-0.93064,3e-05,16.60035]
[1778675565812,35.06,80134.08,0.0,-0.93084,3e-05,16.56219]
[1778675566820,35.06,80137.24,0.0,-0.93073,3e-05,16.58177]
[1778675567827,35.06,80136.97,0.0,-0.93074,3e-05,16.58141]
[1778675569841,35.06,80131.63,0.0,-0.93089,3e-05,16.55264]
[1778675574875,35.07,80124.02,0.0,-0.93109,3e-05,16.51406]
[1778675576897,35.07,80129.21,0.0,-0.93092,3e-05,16.54667]
[1778675578904,35.07,80130.45,0.0,-0.93087,3e-05,16.55627]
[1778675579912,35.07,80135.97,0.0,-0.93069,3e-05,16.58964]
[1778675581925,35.08,80128.91,0.0,-0.93089,3e-05,16.55086]
[1778675582933,35.08,80122.09,0.0,-0.93109,3e-05,16.5123]
[1778675583940,35.08,80122.06,0.0,-0.93109,3e-05,16.51329]
[1778675584948,35.08,80122.65,0.0,-0.93106,3e-05,16.51795]
[1778675585954,35.08,80139.62,0.0,-0.93054,3e-05,16.61813]
[1778675586962,35.08,80153.5,0.0,-0.93011,3e-05,16.70054]
[1778675587969,35.08,80160.69,0.0,-0.92988,3e-05,16.74376]
[1778675588977,35.08,80159.77,0.0,-0.9299,3e-05,16.73936]
[1778675589984,35.08,80153.41,0.0,-0.93009,3e-05,16.70304]
[1778675590990,35.08,80147.9,0.0,-0.93026,3e-05,16.67174]
[1778675591997,35.09,80153.21,0.0,-0.93009,3e-05,16.70378]
[1778675593005,35.09,80150.06,0.0,-0.93018,3e-05,16.68638]
[1778675594019,35.09,80145.41,0.0,-0.93032,3e-05,16.66018]
[1778675595032,35.09,80136.62,0.0,-0.93058,3e-05,16.6098]
[1778675596032,35.09,80128.71,0.0,-0.93082,3e-05,16.56468]
[1778675597039,35.09,80120.29,0.0,-0.93107,3e-05,16.51665]
[1778675598047,35.09,80109.31,0.0,-0.9314,3e-05,16.45392]
[1778675599055,35.09,80092.46,0.0,-0.9319,3e-05,16.3574]
[1778675600062,35.09,80105.92,0.0,-0.93149,3e-05,16.43632]
[1778675601070,35.09,80108.56,0.0,-0.9314,3e-05,16.45268]
[1778675602076,35.1,80115.22,0.0,-0.93119,3e-05,16.49254]
[1778675603083,35.1,80116.12,0.0,-0.93116,3e-05,16.49884]
[1778675605102,35.1,80113.98,0.0,-0.93121,3e-05,16.48841]
[1778675607117,35.1,80120.53,0.0,-0.931,3e-05,16.52846]
[1778675609134,35.1,80114.32,0.0,-0.93118,3e-05,16.49483]
[1778675611159,35.1,80119.96,0.0,-0.931,3e-05,16.52789]
[1778675612163,35.11,80112.36,0.0,-0.93122,3e-05,16.48587]
[1778675613168,35.11,80103.99,0.0,-0.93148,3e-05,16.43729]
[1778675615183,35.11,80104.58,0.0,-0.93145,3e-05,16.44261]
[1778675616190,35.11,80107.5,0.0,-0.93135,3e-05,16.46061]
[1778675619212,35.11,80100.23,0.0,-0.93156,3e-05,16.42154]
[1778675622234,35.11,80106.28,0.0,-0.93136,3e-05,16.45972]
[1778675623240,35.12,80124.07,0.0,-0.93081,3e-05,16.56447]
[1778675624247,35.12,80136.39,0.0,-0.93043,3e-05,16.63762]
[1778675625255,35.12,80136.22,0.0,-0.93043,3e-05,16.63791]
[1778675626261,35.12,80127.45,0.0,-0.93069,3e-05,16.5879]
[1778675627269,35.12,80125.36,0.0,-0.93075,3e-05,16.57673]
[1778675629283,35.12,80134.96,0.0,-0.93044,3e-05,16.63478]
[1778675631296,35.12,80122.64,0.0,-0.9308,3e-05,16.56517]
[1778675632303,35.13,80112.77,0.0,-0.9311,3e-05,16.50851]
[1778675634318,35.13,80115.29,0.0,-0.93102,3e-05,16.52476]
[1778675635326,35.13,80105.63,0.0,-0.9313,3e-05,16.46959]
[1778675637339,35.13,80116.74,0.0,-0.93096,3e-05,16.53594]
[1778675638346,35.13,80118.16,0.0,-0.93091,3e-05,16.54546]
[1778675639352,35.13,80111.51,0.0,-0.9311,3e-05,16.50809]
[1778675640360,35.13,80109.33,0.0,-0.93116,3e-05,16.49659]
[1778675641367,35.13,80101.38,0.0,-0.9314,3e-05,16.45134]
[1778675642374,35.13,80103.39,0.0,-0.93133,3e-05,16.46392]
[1778675643380,35.14,80115.72,0.0,-0.93095,3e-05,16.53647]
[1778675644388,35.14,80116.62,0.0,-0.93092,3e-05,16.54273]
[1778675646423,35.14,80115.31,0.0,-0.93095,3e-05,16.537]
[1778675648416,35.14,80105.73,0.0,-0.93123,3e-05,16.48312]
[1778675649424,35.14,80126.98,0.0,-0.93058,3e-05,16.60757]
[1778675650430,35.14,80133.21,0.0,-0.93038,3e-05,16.64506]
[1778675651436,35.14,80134.02,0.0,-0.93035,3e-05,16.65102]
[1778675652443,35.14,80141.18,0.0,-0.93013,3e-05,16.69387]
[1778675653451,35.14,80141.49,0.0,-0.93011,3e-05,16.69666]
[1778675655464,35.15,80140.0,0.0,-0.93015,3e-05,16.68985]
[1778675658487,35.15,80148.23,0.0,-0.92988,3e-05,16.7407]
[1778675660503,35.15,80156.24,0.0,-0.92962,3e-05,16.78948]
[1778675661509,35.15,80153.51,0.0,-0.9297,3e-05,16.77438]
[1778675662518,35.15,80147.42,0.0,-0.92988,3e-05,16.7396]
[1778675663524,35.15,80138.94,0.0,-0.93014,3e-05,16.69085]
[1778675665534,35.15,80139.76,0.0,-0.93011,3e-05,16.69727]
[1778675666543,35.16,80140.58,0.0,-0.93008,3e-05,16.70297]
[1778675671578,35.16,80143.84,0.0,-0.92996,3e-05,16.72437]
[1778675676616,35.16,80141.36,0.0,-0.93001,3e-05,16.71435]
[1778675678628,35.17,80143.45,0.0,-0.92994,3e-05,16.72841]
[1778675679634,35.17,80151.02,0.0,-0.9297,3e-05,16.77362]
[1778675680641,35.17,80160.66,0.0,-0.9294,3e-05,16.83101]
[1778675682661,35.17,80161.28,0.0,-0.92937,3e-05,16.83638]
[1778675683662,35.17,80164.47,0.0,-0.92927,3e-05,16.85584]
[1778675687690,35.17,80164.42,0.0,-0.92924,3e-05,16.86098]
[1778675689703,35.18,80157.96,0.0,-0.92943,3e-05,16.82446]
[1778675690711,35.18,80152.45,0.0,-0.9296,3e-05,16.7929]
[1778675692725,35.18,80152.65,0.0,-0.92958,3e-05,16.79562]
[1778675697761,35.18,80148.71,0.0,-0.92968,3e-05,16.77655]
[1778675699773,35.18,80142.34,0.0,-0.92987,3e-05,16.74092]
[1778675700781,35.18,80145.18,0.0,-0.92978,3e-05,16.75839]
[1778675705816,35.19,80150.51,0.0,-0.92958,3e-05,16.7962]
[1778675707830,35.19,80157.63,0.0,-0.92934,3e-05,16.84044]
[1778675709844,35.19,80161.38,0.0,-0.92921,3e-05,16.86487]
[1778675713872,35.2,80171.52,0.0,-0.92888,3e-05,16.92901]
[1778675714880,35.2,80177.8,0.0,-0.92867,3e-05,16.96706]
[1778675715891,35.2,80178.83,0.0,-0.92864,3e-05,16.97417]
[1778675716897,35.2,80180.02,0.0,-0.92859,3e-05,16.98218]
[1778675720924,35.21,80168.67,0.0,-0.92892,3e-05,16.91935]
[1778675722939,35.21,80166.5,0.0,-0.92898,3e-05,16.90866]
[1778675724953,35.21,80158.97,0.0,-0.9292,3e-05,16.86665]
[1778675726967,35.21,80158.06,0.0,-0.92922,3e-05,16.86354]
[1778675732001,35.22,80157.9,0.0,-0.9292,3e-05,16.86606]
[1778675733008,35.22,80148.74,0.0,-0.92948,3e-05,16.81353]
[1778675735023,35.22,80148.09,0.0,-0.92948,3e-05,16.81208]
[1778675740065,35.23,80151.49,0.0,-0.92935,3e-05,16.83803]
[1778675743079,35.23,80157.53,0.0,-0.92914,3e-05,16.87696]
[1778675745094,35.23,80159.45,0.0,-0.92907,3e-05,16.89049]
[1778675750128,35.24,80175.73,0.0,-0.92853,3e-05,16.99159]
[1778675752143,35.24,80176.43,0.0,-0.9285,3e-05,16.99775]
[1778675754205,35.24,80186.54,0.0,-0.92818,3e-05,17.05913]
[1778675756171,35.24,80186.46,0.0,-0.92817,3e-05,17.06044]
[1778675761221,35.25,80187.78,0.0,-0.9281,3e-05,17.07238]
[1778675762245,35.25,80178.22,0.0,-0.9284,3e-05,17.01685]
[1778675763224,35.25,80158.48,0.0,-0.92901,3e-05,16.90085]
[1778675764230,35.25,80154.59,0.0,-0.92913,3e-05,16.87896]
[1778675765238,35.25,80154.2,0.0,-0.92914,3e-05,16.87696]
[1778675769265,35.25,80149.81,0.0,-0.92926,3e-05,16.85378]
[1778675772286,35.25,80155.99,0.0,-0.92906,3e-05,16.89196]
[1778675775308,35.25,80146.61,0.0,-0.92934,3e-05,16.83893]
[1778675777322,35.25,80137.61,0.0,-0.92961,3e-05,16.7869]
[1778675778328,35.25,80136.52,0.0,-0.92964,3e-05,16.7809]
[1778675780343,35.25,80137.83,0.0,-0.9296,3e-05,16.78938]
[1778675785377,35.26,80133.57,0.0,-0.92971,3e-05,16.76676]
[1778675788400,35.26,80140.36,0.0,-0.9295,3e-05,16.80787]
[1778675789408,35.26,80145.73,0.0,-0.92933,3e-05,16.83977]
[1778675790417,35.26,80139.65,0.0,-0.92951,3e-05,16.80495]
[1778675791421,35.26,80134.27,0.0,-0.92968,3e-05,16.77205]
[1778675792427,35.26,80135.57,0.0,-0.92964,3e-05,16.78027]
[1778675793435,35.26,80135.32,0.0,-0.92964,3e-05,16.77949]
[1778675794494,35.26,80138.27,0.0,-0.92955,3e-05,16.79746]
[1778675799477,35.27,80137.84,0.0,-0.92954,3e-05,16.79845]
[1778675804513,35.27,80138.42,0.0,-0.92951,3e-05,16.80524]
[1778675809551,35.27,80138.31,0.0,-0.92949,3e-05,16.80797]
[1778675814595,35.27,80137.42,0.0,-0.9295,3e-05,16.8061]
[1778675815596,35.28,80122.57,0.0,-0.92995,3e-05,16.7201]
[1778675817609,35.28,80130.94,0.0,-0.92969,3e-05,16.76972]
[1778675818617,35.28,80136.51,0.0,-0.92952,3e-05,16.80278]
[1778675820631,35.28,80127.28,0.0,-0.9298,3e-05,16.74988]
[1778675821640,35.28,80112.89,0.0,-0.93023,3e-05,16.66647]
[1778675823653,35.28,80110.43,0.0,-0.9303,3e-05,16.65307]
[1778675824661,35.28,80110.87,0.0,-0.93029,3e-05,16.65625]
[1778675825667,35.28,80098.74,0.0,-0.93065,3e-05,16.58643]
[1778675828688,35.28,80089.68,0.0,-0.93092,3e-05,16.53591]
[1778675829697,35.28,80095.46,0.0,-0.93074,3e-05,16.57016]
[1778675831713,35.28,80092.09,0.0,-0.93083,3e-05,16.55221]
[1778675832720,35.28,80086.79,0.0,-0.93099,3e-05,16.52227]
[1778675834781,35.29,80091.92,0.0,-0.93082,3e-05,16.55353]
[1778675835740,35.29,80092.0,0.0,-0.93082,3e-05,16.55482]
[1778675838762,35.29,80097.12,0.0,-0.93065,3e-05,16.58692]
[1778675841782,35.29,80094.33,0.0,-0.93072,3e-05,16.57299]
[1778675846817,35.29,80085.85,0.0,-0.93096,3e-05,16.52762]
[1778675848851,35.3,80085.81,0.0,-0.93095,3e-05,16.52895]
[1778675849843,35.3,80077.2,0.0,-0.9312,3e-05,16.48078]
[1778675850856,35.3,80083.57,0.0,-0.931,3e-05,16.51843]
[1778675851866,35.3,80074.14,0.0,-0.93129,3e-05,16.46266]
[1778675852872,35.3,80069.88,0.0,-0.93142,3e-05,16.4389]
[1778675853879,35.3,80066.99,0.0,-0.9315,3e-05,16.42314]
[1778675854886,35.3,80074.72,0.0,-0.93126,3e-05,16.4687]
[1778675856900,35.3,80073.28,0.0,-0.93129,3e-05,16.46226]
[1778675859920,35.31,80067.55,0.0,-0.93145,3e-05,16.43192]
[1778675860974,35.31,80063.61,0.0,-0.93156,3e-05,16.41016]
[1778675861943,35.31,80054.3,0.0,-0.93184,3e-05,16.35749]
[1778675863957,35.31,80051.08,0.0,-0.93192,3e-05,16.34102]
[1778675865977,35.31,80063.01,0.0,-0.93155,3e-05,16.41187]
[1778675867991,35.31,80059.99,0.0,-0.93163,3e-05,16.39652]
[1778675873068,35.32,80066.08,0.0,-0.93142,3e-05,16.4366]
[1778675874049,35.32,80046.79,0.0,-0.932,3e-05,16.32555]
[1778675875087,35.32,80014.31,0.0,-0.93296,3e-05,16.14118]
[1778675876064,35.32,79996.13,0.0,-0.93349,3e-05,16.03844]
[1778675877071,35.32,79994.23,0.0,-0.93354,3e-05,16.02896]
[1778675878070,35.32,79973.22,0.0,-0.93415,3e-05,15.91102]
[1778675879083,35.32,79958.11,0.0,-0.93458,3e-05,15.82689]
[1778675880087,35.33,79946.35,0.0,-0.93491,3e-05,15.76207]
[1778675881089,35.33,79947.75,0.0,-0.93486,3e-05,15.7716]
[1778675882097,35.33,79945.47,0.0,-0.93492,3e-05,15.76046]
[1778675883103,35.33,79938.37,0.0,-0.93512,3e-05,15.72219]
[1778675885229,35.33,79938.1,0.0,-0.93511,3e-05,15.72415]
[1778675887135,35.34,79942.9,0.0,-0.93495,3e-05,15.75467]
[1778675888142,35.34,79944.84,0.0,-0.93488,3e-05,15.76736]
[1778675889148,35.34,79938.23,0.0,-0.93507,3e-05,15.73186]
[1778675891163,35.34,79956.11,0.0,-0.93453,3e-05,15.83612]
[1778675892169,35.35,79946.45,0.0,-0.9348,3e-05,15.7829]
[1778675893177,35.35,79956.76,0.0,-0.9345,3e-05,15.84218]
[1778675894190,35.35,79973.53,0.0,-0.934,3e-05,15.93826]
[1778675895301,35.35,79975.66,0.0,-0.93393,3e-05,15.95195]
[1778675896201,35.35,79975.66,0.0,-0.93392,3e-05,15.95341]
[1778675897209,35.35,79962.44,0.0,-0.9343,3e-05,15.87992]
[1778675898215,35.35,79944.88,0.0,-0.9348,3e-05,15.78224]
[1778675899221,35.35,79936.03,0.0,-0.93505,3e-05,15.73393]
[1778675900230,35.36,79938.16,0.0,-0.93498,3e-05,15.7471]
[1778675901236,35.36,79934.48,0.0,-0.93508,3e-05,15.72765]
[1778675902243,35.36,79925.13,0.0,-0.93535,3e-05,15.67636]
[1778675904257,35.36,79914.71,0.0,-0.93563,3e-05,15.62053]
[1778675906295,35.36,79913.24,0.0,-0.93566,3e-05,15.61508]
[1778675907277,35.36,79918.4,0.0,-0.9355,3e-05,15.64541]
[1778675908286,35.37,79906.46,0.0,-0.93584,3e-05,15.57998]
[1778675909291,35.37,79904.04,0.0,-0.9359,3e-05,15.56783]
[1778675910298,35.37,79902.93,0.0,-0.93592,3e-05,15.56311]
[1778675913322,35.37,79901.43,0.0,-0.93595,3e-05,15.55718]
[1778675915454,35.38,79907.57,0.0,-0.93576,3e-05,15.59454]
[1778675917349,35.38,79910.83,0.0,-0.93565,3e-05,15.61573]
[1778675922384,35.39,79926.93,0.0,-0.93515,3e-05,15.71314]
[1778675923390,35.39,79932.93,0.0,-0.93497,3e-05,15.74826]
[1778675924398,35.39,79927.82,0.0,-0.93511,3e-05,15.72084]
[1778675925524,35.39,79918.28,0.0,-0.93538,3e-05,15.66854]
[1778675928426,35.39,79917.2,0.0,-0.93539,3e-05,15.66632]
[1778675931451,35.4,79910.0,0.0,-0.93557,3e-05,15.63001]
[1778675932458,35.4,79926.13,0.0,-0.9351,3e-05,15.72182]
[1778675933465,35.4,79929.43,0.0,-0.935,3e-05,15.74178]
[1778675935593,35.4,79941.15,0.0,-0.93465,3e-05,15.81041]
[1778675937501,35.4,79953.16,0.0,-0.93428,3e-05,15.88109]
[1778675938509,35.41,79960.83,0.0,-0.93405,3e-05,15.92613]
[1778675939515,35.41,79956.81,0.0,-0.93416,3e-05,15.90493]
[1778675941536,35.41,79950.29,0.0,-0.93433,3e-05,15.8711]
[1778675942539,35.41,79943.97,0.0,-0.93451,3e-05,15.83692]
[1778675944555,35.41,79946.05,0.0,-0.93444,3e-05,15.85075]
[1778675945670,35.41,79929.38,0.0,-0.93491,3e-05,15.75798]
[1778675947576,35.42,79919.83,0.0,-0.93518,3e-05,15.70648]
[1778675948585,35.42,79930.2,0.0,-0.93487,3e-05,15.76575]
[1778675949589,35.42,79934.76,0.0,-0.93474,3e-05,15.79258]
[1778675950596,35.42,79937.49,0.0,-0.93465,3e-05,15.80924]
[1778675951605,35.42,79942.76,0.0,-0.93449,3e-05,15.84013]
[1778675952617,35.42,79955.88,0.0,-0.9341,3e-05,15.91531]
[1778675953619,35.42,79965.8,0.0,-0.9338,3e-05,15.97304]
[1778675954628,35.43,79972.58,0.0,-0.9336,3e-05,16.01303]
[1778675955743,35.43,79973.49,0.0,-0.93356,3e-05,16.01965]
[1778675956638,35.43,79973.57,0.0,-0.93355,3e-05,16.02147]
[1778675957646,35.43,79974.48,0.0,-0.93352,3e-05,16.02793]
[1778675958653,35.43,79979.64,0.0,-0.93336,3e-05,16.05851]
[1778675961675,35.43,79977.94,0.0,-0.93339,3e-05,16.05266]
[1778675963690,35.44,79965.01,0.0,-0.93376,3e-05,15.98184]
[1778675966709,35.44,79961.08,0.0,-0.93385,3e-05,15.96296]
[1778675969731,35.44,79970.0,0.0,-0.93358,3e-05,16.01658]
[1778675970738,35.44,79964.92,0.0,-0.93372,3e-05,15.98917]
[1778675972752,35.45,79965.9,0.0,-0.93368,3e-05,15.99523]
[1778675974765,35.45,79962.56,0.0,-0.93377,3e-05,15.97899]
[1778675979801,35.46,79963.65,0.0,-0.9337,3e-05,15.99185]
[1778675984843,35.46,79959.18,0.0,-0.93379,3e-05,15.97315]
[1778675989878,35.47,79960.66,0.0,-0.93371,3e-05,15.9882]
[1778675991892,35.47,79968.05,0.0,-0.93348,3e-05,16.0327]
[1778675993908,35.47,79974.65,0.0,-0.93328,3e-05,16.07276]
[1778675994913,35.47,79981.61,0.0,-0.93307,3e-05,16.11354]
[1778675996036,35.48,79986.98,0.0,-0.93289,3e-05,16.14641]
[1778675998940,35.48,79980.76,0.0,-0.93307,3e-05,16.11326]
[1778676000955,35.48,79977.18,0.0,-0.93316,3e-05,16.09513]
[1778676002969,35.48,79965.89,0.0,-0.93348,3e-05,16.03336]
[1778676006127,35.48,79914.27,0.0,-0.93497,3e-05,15.74469]
[1778676008025,35.49,79906.56,0.0,-0.93517,3e-05,15.70391]
[1778676009033,35.49,79905.57,0.0,-0.9352,3e-05,15.69954]
[1778676010036,35.49,79905.5,0.0,-0.93519,3e-05,15.70039]
[1778676011046,35.49,79913.8,0.0,-0.93495,3e-05,15.74813]
[1778676013059,35.49,79912.87,0.0,-0.93496,3e-05,15.74537]
[1778676015076,35.49,79921.35,0.0,-0.9347,3e-05,15.7953]
[1778676017091,35.5,79922.7,0.0,-0.93465,3e-05,15.80517]
[1778676022126,35.5,79927.61,0.0,-0.93448,3e-05,15.83813]
[1778676025148,35.5,79928.27,0.0,-0.93445,3e-05,15.84495]
[1778676028174,35.51,79939.66,0.0,-0.9341,3e-05,15.91219]
[1778676029175,35.51,79926.52,0.0,-0.93447,3e-05,15.83922]
[1778676030184,35.51,79928.14,0.0,-0.93442,3e-05,15.84926]
[1778676031191,35.51,79928.26,0.0,-0.93442,3e-05,15.84887]
[1778676033210,35.51,79922.65,0.0,-0.93457,3e-05,15.81938]
[1778676034212,35.51,79906.58,0.0,-0.93503,3e-05,15.72974]
[1778676036353,35.51,79889.14,0.0,-0.93553,3e-05,15.63344]
[1778676039248,35.52,79893.34,0.0,-0.9354,3e-05,15.65905]
[1778676041268,35.52,79901.12,0.0,-0.93516,3e-05,15.70413]
[1778676043277,35.52,79904.21,0.0,-0.93507,3e-05,15.72289]
[1778676045299,35.52,79927.45,0.0,-0.93439,3e-05,15.85477]
[1778676046426,35.52,79938.49,0.0,-0.93406,3e-05,15.91815]
[1778676047309,35.52,79938.49,0.0,-0.93406,3e-05,15.91916]
[1778676048317,35.52,79937.27,0.0,-0.93409,3e-05,15.91318]
[1778676052345,35.53,79944.37,0.0,-0.93386,3e-05,15.95689]
[1778676053351,35.53,79962.73,0.0,-0.93332,3e-05,16.06161]
[1778676054358,35.53,79968.29,0.0,-0.93315,3e-05,16.09398]
[1778676055366,35.53,79977.32,0.0,-0.93288,3e-05,16.14592]
[1778676056495,35.53,79979.19,0.0,-0.93282,3e-05,16.15719]
[1778676057379,35.53,79979.19,0.0,-0.93282,3e-05,16.15776]
[1778676058386,35.53,79986.14,0.0,-0.93261,3e-05,16.19784]
[1778676060404,35.53,79988.4,0.0,-0.93254,3e-05,16.21174]
[1778676061413,35.53,80001.2,0.0,-0.93216,3e-05,16.28517]
[1778676062423,35.53,80009.87,0.0,-0.9319,3e-05,16.33516]
[1778676063429,35.53,80021.94,0.0,-0.93154,3e-05,16.40487]
[1778676064450,35.53,80034.14,0.0,-0.93117,3e-05,16.47486]
[1778676065446,35.53,80020.12,0.0,-0.93159,3e-05,16.39469]
[1778676067459,35.53,80022.96,0.0,-0.9315,3e-05,16.41115]
[1778676071490,35.53,80029.64,0.0,-0.9313,3e-05,16.45016]
[1778676072492,35.53,80025.9,0.0,-0.93141,3e-05,16.42885]
[1778676076641,35.54,80033.77,0.0,-0.93117,3e-05,16.47456]
[1778676078540,35.54,80051.6,0.0,-0.93063,3e-05,16.57789]
[1778676079546,35.54,80059.68,0.0,-0.93039,3e-05,16.62449]
[1778676080554,35.54,80056.57,0.0,-0.93048,3e-05,16.60694]
[1778676083572,35.54,80049.56,0.0,-0.93068,3e-05,16.56755]
[1778676085586,35.54,80046.67,0.0,-0.93077,3e-05,16.55117]
[1778676086716,35.54,80041.53,0.0,-0.93093,3e-05,16.52154]
[1778676088607,35.54,80046.59,0.0,-0.93077,3e-05,16.55061]
[1778676089614,35.54,80052.23,0.0,-0.9306,3e-05,16.58309]
[1778676091628,35.54,80061.7,0.0,-0.93033,3e-05,16.63532]
[1778676092635,35.54,80067.6,0.0,-0.93015,3e-05,16.6694]
[1778676093643,35.54,80066.16,0.0,-0.93019,3e-05,16.66091]
[1778676098683,35.54,80075.89,0.0,-0.9299,3e-05,16.71676]
[1778676100694,35.54,80069.78,0.0,-0.93008,3e-05,16.68169]
[1778676101701,35.54,80069.6,0.0,-0.93009,3e-05,16.68058]
[1778676103714,35.54,80075.02,0.0,-0.92993,3e-05,16.71169]
[1778676104723,35.54,80081.69,0.0,-0.92972,3e-05,16.75008]
[1778676106861,35.54,80083.42,0.0,-0.92967,3e-05,16.75949]
[1778676110769,35.53,80077.21,0.0,-0.92987,3e-05,16.72211]
[1778676112780,35.53,80080.82,0.0,-0.92977,3e-05,16.74236]
[1778676117815,35.53,80083.34,0.0,-0.9297,3e-05,16.75539]
[1778676119828,35.53,80082.31,0.0,-0.92973,3e-05,16.74973]
[1778676124863,35.53,80074.22,0.0,-0.92998,3e-05,16.70177]
[1778676127002,35.53,80065.97,0.0,-0.93023,3e-05,16.6535]
[1778676128892,35.53,80055.32,0.0,-0.93056,3e-05,16.5918]
[1778676129900,35.53,80052.25,0.0,-0.93065,3e-05,16.5738]
[1778676134937,35.53,80051.44,0.0,-0.93068,3e-05,16.56871]
[1778676139971,35.53,80046.74,0.0,-0.93082,3e-05,16.54138]
[1778676141987,35.53,80057.47,0.0,-0.9305,3e-05,16.60313]
[1778676142994,35.53,80063.13,0.0,-0.93033,3e-05,16.63575]
[1778676144001,35.53,80063.01,0.0,-0.93033,3e-05,16.63494]
[1778676145010,35.53,80054.52,0.0,-0.93059,3e-05,16.58579]
[1778676146015,35.53,80051.9,0.0,-0.93067,3e-05,16.57059]
[1778676150043,35.53,80058.08,0.0,-0.93048,3e-05,16.60587]
[1778676153063,35.53,80059.05,0.0,-0.93046,3e-05,16.60898]
[1778676155078,35.53,80047.03,0.0,-0.93083,3e-05,16.53946]
[1778676157224,35.53,80043.15,0.0,-0.93095,3e-05,16.51698]
[1778676163135,35.53,80049.04,0.0,-0.93077,3e-05,16.55093]
[1778676164142,35.53,80056.54,0.0,-0.93054,3e-05,16.59415]
[1778676166155,35.53,80058.66,0.0,-0.93048,3e-05,16.60623]
[1778676171193,35.53,80063.24,0.0,-0.93034,3e-05,16.63213]
[1778676174211,35.53,80053.67,0.0,-0.93063,3e-05,16.57631]
[1778676176227,35.53,80055.8,0.0,-0.93057,3e-05,16.58839]
[1778676181262,35.53,80053.61,0.0,-0.93064,3e-05,16.57528]
[1778676186296,35.53,80055.56,0.0,-0.93058,3e-05,16.58612]
[1778676191332,35.53,80058.07,0.0,-0.93051,3e-05,16.60013]
[1778676196367,35.53,80052.86,0.0,-0.93067,3e-05,16.56956]
[1778676199388,35.53,80046.98,0.0,-0.93085,3e-05,16.5355]
[1778676200395,35.53,80057.68,0.0,-0.93053,3e-05,16.59712]
[1778676202409,35.53,80057.13,0.0,-0.93054,3e-05,16.59382]
[1778676207679,35.52,80059.44,0.0,-0.93048,3e-05,16.60667]
[1778676211474,35.52,80077.43,0.0,-0.92994,3e-05,16.70835]
[1778676212480,35.52,80083.85,0.0,-0.92974,3e-05,16.74553]
[1778676213487,35.52,80083.39,0.0,-0.92976,3e-05,16.74307]
[1778676214495,35.52,80084.26,0.0,-0.92973,3e-05,16.74827]
[1778676215503,35.52,80073.66,0.0,-0.93005,3e-05,16.68705]
[1778676217750,35.53,80069.84,0.0,-0.93017,3e-05,16.66534]
[1778676223558,35.53,80070.19,0.0,-0.93015,3e-05,16.66897]
[1778676224566,35.53,80063.22,0.0,-0.93036,3e-05,16.62897]
[1778676226580,35.53,80060.43,0.0,-0.93044,3e-05,16.61345]
[1778676227821,35.53,80065.58,0.0,-0.93028,3e-05,16.64351]
[1778676229601,35.53,80064.83,0.0,-0.9303,3e-05,16.6399]
[1778676230607,35.53,80065.58,0.0,-0.93027,3e-05,16.64453]
[1778676235642,35.53,80066.39,0.0,-0.93024,3e-05,16.6507]
[1778676240679,35.53,80061.49,0.0,-0.93038,3e-05,16.62393]
[1778676245715,35.53,80066.16,0.0,-0.93023,3e-05,16.65252]
[1778676247963,35.53,80071.56,0.0,-0.93006,3e-05,16.68431]
[1778676250750,35.53,80073.6,0.0,-0.93,3e-05,16.69688]
[1778676254780,35.54,80078.09,0.0,-0.92986,3e-05,16.72371]
[1778676258035,35.54,80084.6,0.0,-0.92965,3e-05,16.76213]
[1778676260824,35.54,80101.22,0.0,-0.92914,3e-05,16.85951]
[1778676261830,35.54,80106.07,0.0,-0.92899,3e-05,16.88817]
[1778676264851,35.54,80107.73,0.0,-0.92893,3e-05,16.89868]
[1778676265857,35.54,80113.23,0.0,-0.92876,3e-05,16.93111]
[1778676266865,35.54,80125.67,0.0,-0.92838,3e-05,17.00408]
[1778676268881,35.54,80124.02,0.0,-0.92842,3e-05,16.99543]
[1778676269888,35.54,80129.79,0.0,-0.92824,3e-05,17.02963]
[1778676274922,35.54,80127.96,0.0,-0.92829,3e-05,17.01916]
[1778676279958,35.55,80143.39,0.0,-0.9278,3e-05,17.11295]
[1778676282979,35.55,80144.28,0.0,-0.92776,3e-05,17.11916]
[1778676287007,35.55,80151.61,0.0,-0.92752,3e-05,17.16441]
[1778676290030,35.55,80163.58,0.0,-0.92714,3e-05,17.23633]
[1778676293050,35.55,80175.61,0.0,-0.92676,3e-05,17.30758]
[1778676296084,35.55,80176.7,0.0,-0.92673,3e-05,17.31362]
[1778676297089,35.55,80194.06,0.0,-0.92618,3e-05,17.41717]
[1778676298329,35.55,80201.32,0.0,-0.92594,3e-05,17.46041]
[1778676299101,35.55,80201.32,0.0,-0.92594,3e-05,17.46053]
[1778676300133,35.55,80199.42,0.0,-0.926,3e-05,17.44933]
[1778676302123,35.55,80193.04,0.0,-0.9262,3e-05,17.41175]
[1778676303130,35.55,80191.68,0.0,-0.92625,3e-05,17.40385]
[1778676305147,35.55,80186.13,0.0,-0.92642,3e-05,17.37134]
[1778676306155,35.55,80184.85,0.0,-0.92646,3e-05,17.36398]
[1778676311189,35.55,80186.72,0.0,-0.9264,3e-05,17.37503]
[1778676313204,35.55,80181.58,0.0,-0.92657,3e-05,17.34414]
[1778676315218,35.55,80187.3,0.0,-0.92639,3e-05,17.3774]
[1778676316225,35.55,80192.66,0.0,-0.92622,3e-05,17.40879]
[1778676318471,35.55,80200.47,0.0,-0.92597,3e-05,17.45498]
[1778676321259,35.55,80213.79,0.0,-0.92555,3e-05,17.53409]
[1778676323274,35.55,80220.16,0.0,-0.92535,3e-05,17.57191]
[1778676325289,35.55,80230.8,0.0,-0.92501,3e-05,17.63537]
[1778676327302,35.55,80234.61,0.0,-0.92489,3e-05,17.65783]
[1778676330323,35.55,80247.55,0.0,-0.92447,3e-05,17.73531]
[1778676331331,35.55,80258.89,0.0,-0.92411,3e-05,17.80097]
[1778676332338,35.55,80263.41,0.0,-0.92397,3e-05,17.82802]
[1778676333349,35.55,80264.59,0.0,-0.92393,3e-05,17.835]
[1778676335359,35.55,80266.77,0.0,-0.92386,3e-05,17.8478]
[1778676339387,35.55,80260.39,0.0,-0.92407,3e-05,17.80902]
[1778676341401,35.55,80254.02,0.0,-0.92428,3e-05,17.76976]
[1778676343415,35.55,80254.25,0.0,-0.92428,3e-05,17.7701]
[1778676348451,35.55,80259.69,0.0,-0.92411,3e-05,17.80101]
[1778676353485,35.55,80261.09,0.0,-0.92408,3e-05,17.80754]
[1778676358524,35.55,80258.34,0.0,-0.92417,3e-05,17.79096]
[1778676363557,35.55,80260.78,0.0,-0.92408,3e-05,17.80634]
[1778676364564,35.55,80254.54,0.0,-0.92428,3e-05,17.76915]
[1778676365571,35.55,80253.04,0.0,-0.92433,3e-05,17.76035]
[1778676366577,35.55,80260.23,0.0,-0.9241,3e-05,17.80351]
[1778676367585,35.55,80263.64,0.0,-0.92399,3e-05,17.82403]
[1778676371612,35.55,80267.24,0.0,-0.92387,3e-05,17.84589]
[1778676376648,35.55,80268.68,0.0,-0.92382,3e-05,17.85538]
[1778676381683,35.55,80268.74,0.0,-0.92382,3e-05,17.85595]
[1778676386723,35.55,80264.67,0.0,-0.92395,3e-05,17.83184]
[1778676391753,35.55,80246.01,0.0,-0.92455,3e-05,17.71854]
[1778676392759,35.55,80239.87,0.0,-0.92475,3e-05,17.68217]
[1778676393766,35.55,80236.18,0.0,-0.92487,3e-05,17.66048]
[1778676395782,35.55,80228.79,0.0,-0.9251,3e-05,17.61715]
[1778676396789,35.55,80223.61,0.0,-0.92526,3e-05,17.58674]
[1778676399047,35.55,80217.58,0.0,-0.92545,3e-05,17.55182]
[1778676401824,35.55,80219.85,0.0,-0.92537,3e-05,17.56677]
[1778676403837,35.55,80224.86,0.0,-0.9252,3e-05,17.59744]
[1778676407866,35.55,80231.61,0.0,-0.92498,3e-05,17.6392]
[1778676412901,35.56,80229.92,0.0,-0.92502,3e-05,17.63097]
[1778676415922,35.56,80224.25,0.0,-0.9252,3e-05,17.59839]
[1778676420958,35.56,80222.52,0.0,-0.92524,3e-05,17.5902]
[1778676426999,35.56,80225.56,0.0,-0.92513,3e-05,17.61066]
[1778676432038,35.56,80225.36,0.0,-0.92513,3e-05,17.61143]
[1778676437075,35.57,80243.85,0.0,-0.92452,3e-05,17.72442]
[1778676438082,35.57,80250.27,0.0,-0.92431,3e-05,17.76354]
[1778676439331,35.57,80249.66,0.0,-0.92432,3e-05,17.76057]
[1778676440098,35.57,80249.77,0.0,-0.92432,3e-05,17.76185]
[1778676444125,35.57,80249.03,0.0,-0.92433,3e-05,17.75996]
[1778676447144,35.57,80250.4,0.0,-0.92427,3e-05,17.77002]
[1778676452180,35.58,80248.59,0.0,-0.92432,3e-05,17.7601]
[1778676453187,35.58,80255.96,0.0,-0.92408,3e-05,17.80477]
[1778676454193,35.58,80261.89,0.0,-0.92388,3e-05,17.84085]
[1778676455202,35.58,80262.46,0.0,-0.92386,3e-05,17.84481]
[1778676456208,35.58,80261.46,0.0,-0.92389,3e-05,17.83933]
[1778676461245,35.58,80262.23,0.0,-0.92385,3e-05,17.84643]
[1778676465271,35.58,80262.24,0.0,-0.92384,3e-05,17.84839]
[1778676468291,35.58,80263.47,0.0,-0.9238,3e-05,17.85719]
[1778676473328,35.58,80261.96,0.0,-0.92383,3e-05,17.85048]
[1778676476350,35.59,80257.04,0.0,-0.92398,3e-05,17.82247]
[1778676478362,35.59,80263.6,0.0,-0.92376,3e-05,17.86273]
[1778676479614,35.59,80266.39,0.0,-0.92367,3e-05,17.8804]
[1778676485411,35.59,80267.55,0.0,-0.92362,3e-05,17.88948]
[1778676490447,35.59,80267.43,0.0,-0.92361,3e-05,17.89087]
[1778676495483,35.59,80266.22,0.0,-0.92364,3e-05,17.88573]
[1778676498502,35.6,80258.08,0.0,-0.92389,3e-05,17.83829]
[1778676499757,35.6,80254.3,0.0,-0.92401,3e-05,17.81665]
[1778676504544,35.6,80249.48,0.0,-0.92416,3e-05,17.78815]
[1778676509581,35.6,80248.85,0.0,-0.92418,3e-05,17.78503]
[1778676513609,35.6,80258.75,0.0,-0.92386,3e-05,17.84323]
[1778676515624,35.6,80265.01,0.0,-0.92366,3e-05,17.88171]
[1778676516631,35.6,80266.35,0.0,-0.92361,3e-05,17.89061]
[1778676521666,35.6,80268.38,0.0,-0.92353,3e-05,17.90477]
[1778676524688,35.6,80261.32,0.0,-0.92375,3e-05,17.86372]
[1778676529722,35.61,80261.43,0.0,-0.92374,3e-05,17.8666]
[1778676535763,35.61,80264.59,0.0,-0.92362,3e-05,17.88818]
[1778676540798,35.61,80264.38,0.0,-0.92361,3e-05,17.8891]
[1778676545834,35.61,80268.62,0.0,-0.92346,3e-05,17.91651]
[1778676548856,35.61,80270.45,0.0,-0.9234,3e-05,17.92852]
[1778676553889,35.61,80269.79,0.0,-0.92341,3e-05,17.92626]
[1778676558925,35.62,80276.86,0.0,-0.92317,3e-05,17.97002]
[1778676560200,35.62,80295.4,0.0,-0.92257,3e-05,18.08202]
[1778676560939,35.62,80295.4,0.0,-0.92257,3e-05,18.0822]
[1778676561945,35.62,80293.7,0.0,-0.92262,3e-05,18.07209]
[1778676566980,35.62,80291.57,0.0,-0.92269,3e-05,18.05994]
[1778676570270,35.62,80283.12,0.0,-0.92296,3e-05,18.00967]
[1778676572016,35.62,80274.73,0.0,-0.92324,3e-05,17.95756]
[1778676573023,35.62,80277.46,0.0,-0.92315,3e-05,17.97424]
[1778676578058,35.62,80276.82,0.0,-0.92316,3e-05,17.97178]
[1778676583092,35.62,80276.0,0.0,-0.92318,3e-05,17.96823]
[1778676585106,35.62,80270.36,0.0,-0.92336,3e-05,17.9341]
[1778676587121,35.62,80264.81,0.0,-0.92355,3e-05,17.90065]
[1778676591148,35.62,80260.05,0.0,-0.9237,3e-05,17.87195]
[1778676594170,35.62,80253.02,0.0,-0.92393,3e-05,17.82987]
[1778676595177,35.62,80256.93,0.0,-0.9238,3e-05,17.85327]
[1778676598200,35.62,80259.05,0.0,-0.92373,3e-05,17.86596]
[1778676603235,35.62,80258.68,0.0,-0.92374,3e-05,17.86367]
[1778676606254,35.62,80268.93,0.0,-0.92341,3e-05,17.92499]
[1778676608267,35.62,80274.96,0.0,-0.92322,3e-05,17.96147]
[1778676610551,35.62,80276.85,0.0,-0.92315,3e-05,17.97341]
[1778676616324,35.62,80274.64,0.0,-0.92321,3e-05,17.96187]
[1778676621360,35.62,80275.45,0.0,-0.92318,3e-05,17.96819]
[1778676626397,35.63,80274.28,0.0,-0.92321,3e-05,17.9626]
[1778676628408,35.63,80282.06,0.0,-0.92295,3e-05,18.00986]
[1778676630692,35.63,80285.94,0.0,-0.92282,3e-05,18.03364]
[1778676636464,35.63,80286.51,0.0,-0.92281,3e-05,18.03604]
[1778676641499,35.63,80290.15,0.0,-0.92268,3e-05,18.05876]
[1778676646535,35.63,80291.19,0.0,-0.92265,3e-05,18.06575]
[1778676651574,35.63,80287.28,0.0,-0.92277,3e-05,18.04301]
[1778676653587,35.63,80276.08,0.0,-0.92313,3e-05,17.9761]
[1778676655600,35.63,80275.09,0.0,-0.92316,3e-05,17.97017]
[1778676660902,35.63,80271.51,0.0,-0.92328,3e-05,17.94817]
[1778676665672,35.63,80266.35,0.0,-0.92345,3e-05,17.91759]
[1778676668694,35.63,80263.43,0.0,-0.92354,3e-05,17.89983]
[1778676673728,35.63,80258.47,0.0,-0.92371,3e-05,17.86983]
[1778676678764,35.63,80257.76,0.0,-0.92373,3e-05,17.86544]
[1778676683800,35.63,80258.14,0.0,-0.92371,3e-05,17.86986]
[1778676685818,35.63,80263.17,0.0,-0.92354,3e-05,17.90123]
[1778676686821,35.63,80265.53,0.0,-0.92346,3e-05,17.91574]
[1778676691855,35.63,80261.63,0.0,-0.92358,3e-05,17.89199]
[1778676696890,35.63,80263.12,0.0,-0.92353,3e-05,17.90191]
[1778676699912,35.63,80256.56,0.0,-0.92374,3e-05,17.86247]
[1778676704946,35.63,80254.79,0.0,-0.9238,3e-05,17.85182]
[1778676709981,35.63,80253.57,0.0,-0.92384,3e-05,17.8445]
[1778676715019,35.63,80253.35,0.0,-0.92384,3e-05,17.84322]
[1778676720054,35.63,80256.2,0.0,-0.92375,3e-05,17.86018]
[1778676725089,35.63,80256.52,0.0,-0.92374,3e-05,17.862]
[1778676730124,35.63,80255.87,0.0,-0.92377,3e-05,17.858]
[1778676735159,35.63,80256.31,0.0,-0.92375,3e-05,17.86055]
[1778676740193,35.63,80255.24,0.0,-0.92379,3e-05,17.85409]
[1778676745228,35.63,80254.59,0.0,-0.92381,3e-05,17.85017]
[1778676750264,35.63,80256.75,0.0,-0.92374,3e-05,17.86301]
[1778676753286,35.63,80265.25,0.0,-0.92347,3e-05,17.91207]
[1778676754292,35.63,80285.79,0.0,-0.9228,3e-05,18.03561]
[1778676755298,35.64,80290.65,0.0,-0.92264,3e-05,18.065]
[1778676759327,35.64,80291.71,0.0,-0.9226,3e-05,18.0719]
[1778676762349,35.64,80296.14,0.0,-0.92246,3e-05,18.09886]
[1778676767383,35.64,80294.76,0.0,-0.9225,3e-05,18.091]
[1778676771676,35.64,80309.06,0.0,-0.92203,3e-05,18.17706]
[1778676773424,35.64,80307.2,0.0,-0.92209,3e-05,18.16593]
[1778676775438,35.64,80297.93,0.0,-0.9224,3e-05,18.10958]
[1778676777453,35.64,80294.6,0.0,-0.92251,3e-05,18.0887]
[1778676782490,35.63,80293.01,0.0,-0.92257,3e-05,18.07782]
[1778676785511,35.63,80284.19,0.0,-0.92286,3e-05,18.02514]
[1778676787525,35.63,80273.11,0.0,-0.92322,3e-05,17.95807]
[1778676789540,35.63,80263.42,0.0,-0.92354,3e-05,17.89962]
[1778676791817,35.63,80242.12,0.0,-0.92423,3e-05,17.77219]
[1778676793567,35.63,80242.61,0.0,-0.92421,3e-05,17.7751]
[1778676794574,35.63,80242.62,0.0,-0.92421,3e-05,17.77528]
[1778676799609,35.63,80244.7,0.0,-0.92414,3e-05,17.78824]
[1778676801888,35.63,80251.17,0.0,-0.92392,3e-05,17.82791]
[1778676807668,35.64,80249.85,0.0,-0.92395,3e-05,17.82293]
[1778676812704,35.64,80247.96,0.0,-0.92401,3e-05,17.81187]
[1778676817739,35.64,80248.05,0.0,-0.92399,3e-05,17.81493]
[1778676822028,35.64,80240.6,0.0,-0.92422,3e-05,17.77166]
[1778676827809,35.64,80240.63,0.0,-0.92422,3e-05,17.77237]
[1778676831837,35.64,80231.33,0.0,-0.92451,3e-05,17.71829]
[1778676832844,35.64,80226.06,0.0,-0.92468,3e-05,17.68704]
[1778676833850,35.65,80220.83,0.0,-0.92484,3e-05,17.65613]
[1778676835864,35.65,80216.64,0.0,-0.92497,3e-05,17.63176]
[1778676840900,35.65,80214.17,0.0,-0.92504,3e-05,17.61868]
[1778676843928,35.65,80208.03,0.0,-0.92523,3e-05,17.58324]
[1778676845943,35.65,80205.43,0.0,-0.92531,3e-05,17.56898]
[1778676850972,35.65,80203.86,0.0,-0.92535,3e-05,17.56133]
[1778676852986,35.65,80196.27,0.0,-0.92559,3e-05,17.51766]
[1778676858023,35.65,80196.14,0.0,-0.92558,3e-05,17.51928]
[1778676859028,35.65,80201.33,0.0,-0.92541,3e-05,17.55047]
[1778676861043,35.66,80206.97,0.0,-0.92523,3e-05,17.58471]
[1778676866078,35.66,80199.24,0.0,-0.92546,3e-05,17.54084]
[1778676871113,35.66,80198.82,0.0,-0.92547,3e-05,17.5384]
[1778676876145,35.66,80197.84,0.0,-0.92549,3e-05,17.53484]
[1778676881185,35.66,80195.54,0.0,-0.92555,3e-05,17.52354]
[1778676886221,35.67,80203.52,0.0,-0.92528,3e-05,17.57312]
[1778676887229,35.67,80205.36,0.0,-0.92522,3e-05,17.58441]
[1778676892523,35.67,80199.89,0.0,-0.92538,3e-05,17.55389]
[1778676898304,35.67,80194.0,0.0,-0.92556,3e-05,17.52154]
[1778676903339,35.67,80191.48,0.0,-0.92562,3e-05,17.50904]
[1778676908373,35.67,80188.98,0.0,-0.92569,3e-05,17.49671]
[1778676910388,35.68,80200.79,0.0,-0.92531,3e-05,17.56756]
[1778676911394,35.68,80204.25,0.0,-0.9252,3e-05,17.58845]
[1778676914416,35.68,80209.91,0.0,-0.92501,3e-05,17.62309]
[1778676915423,35.68,80211.35,0.0,-0.92496,3e-05,17.63194]
[1778676920458,35.68,80208.08,0.0,-0.92506,3e-05,17.61408]
[1778676925492,35.68,80209.39,0.0,-0.92501,3e-05,17.62345]
[1778676929520,35.68,80203.6,0.0,-0.92519,3e-05,17.59038]
[1778676934556,35.68,80204.92,0.0,-0.92514,3e-05,17.59775]
[1778676939591,35.68,80206.07,0.0,-0.9251,3e-05,17.6063]
[1778676943619,35.69,80206.86,0.0,-0.92506,3e-05,17.61364]
[1778676948653,35.69,80203.56,0.0,-0.92514,3e-05,17.59795]
[1778676953689,35.69,80203.76,0.0,-0.92512,3e-05,17.60086]
[1778676958724,35.69,80207.28,0.0,-0.925,3e-05,17.62331]
[1778676963758,35.7,80208.99,0.0,-0.92494,3e-05,17.63492]
[1778676968793,35.7,80210.51,0.0,-0.92488,3e-05,17.64535]
[1778676973088,35.7,80219.0,0.0,-0.9246,3e-05,17.69843]
[1778676975847,35.7,80219.47,0.0,-0.92458,3e-05,17.70252]
[1778676977868,35.7,80209.04,0.0,-0.9249,3e-05,17.64187]
[1778676979876,35.7,80203.95,0.0,-0.92506,3e-05,17.61215]
[1778676981890,35.7,80203.79,0.0,-0.92506,3e-05,17.6118]
[1778676986924,35.7,80195.86,0.0,-0.92531,3e-05,17.56642]
[1778676987931,35.7,80189.73,0.0,-0.9255,3e-05,17.53006]
[1778676989946,35.7,80185.09,0.0,-0.92565,3e-05,17.50255]
[1778676993228,35.7,80182.11,0.0,-0.92575,3e-05,17.48285]
[1778676999009,35.7,80179.55,0.0,-0.92583,3e-05,17.468]
[1778677004046,35.7,80179.3,0.0,-0.92584,3e-05,17.46685]
[1778677010088,35.7,80179.69,0.0,-0.92582,3e-05,17.46958]
[1778677015131,35.71,80180.23,0.0,-0.9258,3e-05,17.47317]
[1778677020161,35.71,80180.59,0.0,-0.92579,3e-05,17.47554]
[1778677022174,35.71,80169.78,0.0,-0.92613,3e-05,17.41193]
[1778677024188,35.71,80180.12,0.0,-0.9258,3e-05,17.47322]
[1778677026202,35.71,80188.1,0.0,-0.92555,3e-05,17.52086]
[1778677027208,35.71,80193.99,0.0,-0.92535,3e-05,17.55657]
[1778677028216,35.71,80194.86,0.0,-0.92532,3e-05,17.56211]
[1778677032249,35.71,80212.31,0.0,-0.92476,3e-05,17.66695]
[1778677033256,35.71,80223.63,0.0,-0.9244,3e-05,17.73441]
[1778677034263,35.71,80225.48,0.0,-0.92434,3e-05,17.74554]
[1778677037284,35.71,80220.28,0.0,-0.9245,3e-05,17.71494]
[1778677038291,35.71,80218.15,0.0,-0.92457,3e-05,17.70244]
[1778677043611,35.71,80205.29,0.0,-0.92498,3e-05,17.62701]
[1778677045342,35.71,80202.96,0.0,-0.92505,3e-05,17.61371]
[1778677049371,35.71,80209.04,0.0,-0.92485,3e-05,17.65094]
[1778677054406,35.71,80209.06,0.0,-0.92485,3e-05,17.65013]
[1778677057427,35.71,80216.41,0.0,-0.92461,3e-05,17.69447]
[1778677058435,35.71,80223.95,0.0,-0.92437,3e-05,17.73945]
[1778677059442,35.71,80226.01,0.0,-0.9243,3e-05,17.75182]
[1778677064476,35.71,80227.48,0.0,-0.92425,3e-05,17.761]
[1778677070518,35.72,80228.06,0.0,-0.92423,3e-05,17.76494]
[1778677075553,35.72,80229.04,0.0,-0.9242,3e-05,17.77112]
[1778677080588,35.72,80229.3,0.0,-0.92418,3e-05,17.773]
[1778677083891,35.72,80234.6,0.0,-0.92401,3e-05,17.80474]
[1778677086630,35.72,80238.04,0.0,-0.9239,3e-05,17.82532]
[1778677088648,35.72,80243.1,0.0,-0.92374,3e-05,17.85542]
[1778677093961,35.72,80233.31,0.0,-0.92406,3e-05,17.79686]
[1778677095693,35.72,80233.27,0.0,-0.92406,3e-05,17.79667]
[1778677100728,35.72,80233.84,0.0,-0.92404,3e-05,17.80017]
[1778677105766,35.72,80232.11,0.0,-0.92409,3e-05,17.79003]
[1778677110799,35.72,80231.58,0.0,-0.92411,3e-05,17.78707]
[1778677116841,35.72,80230.83,0.0,-0.92414,3e-05,17.7807]
[1778677121877,35.72,80225.24,0.0,-0.92432,3e-05,17.74771]
[1778677124177,35.72,80220.92,0.0,-0.92445,3e-05,17.72223]
[1778677128925,35.72,80227.9,0.0,-0.92423,3e-05,17.76445]
[1778677129933,35.72,80229.38,0.0,-0.92418,3e-05,17.77333]
[1778677134247,35.72,80234.91,0.0,-0.924,3e-05,17.80653]
[1778677142017,35.72,80236.71,0.0,-0.92394,3e-05,17.81729]
[1778677147061,35.72,80235.17,0.0,-0.92399,3e-05,17.8081]
[1778677150081,35.72,80236.55,0.0,-0.92395,3e-05,17.81634]
[1778677153104,35.72,80244.4,0.0,-0.92369,3e-05,17.86321]
[1778677156123,35.72,80245.74,0.0,-0.92365,3e-05,17.87106]
[1778677161159,35.72,80244.42,0.0,-0.9237,3e-05,17.86278]
[1778677166194,35.72,80238.93,0.0,-0.92388,3e-05,17.82968]
[1778677169215,35.72,80236.28,0.0,-0.92396,3e-05,17.81372]
[1778677174252,35.72,80236.32,0.0,-0.92397,3e-05,17.81175]
[1778677179288,35.72,80234.19,0.0,-0.92404,3e-05,17.79908]
[1778677184325,35.72,80234.25,0.0,-0.92403,3e-05,17.79959]
[1778677189361,35.72,80235.34,0.0,-0.924,3e-05,17.80617]
[1778677193388,35.72,80228.89,0.0,-0.92421,3e-05,17.76782]
[1778677195403,35.72,80225.72,0.0,-0.92431,3e-05,17.74915]
[1778677200455,35.72,80223.5,0.0,-0.92438,3e-05,17.73626]
[1778677205477,35.72,80226.19,0.0,-0.92429,3e-05,17.75302]
[1778677210511,35.72,80226.37,0.0,-0.92428,3e-05,17.75443]
[1778677215546,35.72,80224.85,0.0,-0.92432,3e-05,17.74586]
[1778677220584,35.72,80223.77,0.0,-0.92435,3e-05,17.74006]
[1778677225616,35.72,80228.28,0.0,-0.92421,3e-05,17.76742]
[1778677230652,35.72,80230.29,0.0,-0.92414,3e-05,17.77973]
[1778677234949,35.72,80240.21,0.0,-0.92383,3e-05,17.83671]
[1778677238707,35.72,80242.18,0.0,-0.92377,3e-05,17.84837]
[1778677243742,35.72,80245.61,0.0,-0.92366,3e-05,17.8685]
[1778677247770,35.72,80251.01,0.0,-0.92349,3e-05,17.90043]
[1778677252804,35.72,80260.01,0.0,-0.9232,3e-05,17.95359]
[1778677253812,35.72,80265.54,0.0,-0.92302,3e-05,17.98655]
[1778677255091,35.72,80267.1,0.0,-0.92297,3e-05,17.99543]
[1778677260878,35.72,80267.69,0.0,-0.92296,3e-05,17.99736]
[1778677263892,35.72,80280.65,0.0,-0.92254,3e-05,18.07469]
[1778677265161,35.72,80289.02,0.0,-0.92227,3e-05,18.12503]
[1778677265904,35.72,80289.22,0.0,-0.92226,3e-05,18.12625]
[1778677266916,35.72,80294.34,0.0,-0.92209,3e-05,18.15703]
[1778677267921,35.72,80304.11,0.0,-0.92177,3e-05,18.2158]
[1778677268931,35.72,80306.93,0.0,-0.92168,3e-05,18.23266]
[1778677272958,35.72,80309.81,0.0,-0.92159,3e-05,18.24966]
[1778677277993,35.72,80311.37,0.0,-0.92153,3e-05,18.2596]
[1778677281021,35.72,80319.9,0.0,-0.92125,3e-05,18.31157]
[1778677284042,35.72,80322.65,0.0,-0.92116,3e-05,18.32846]
[1778677289078,35.72,80313.11,0.0,-0.92147,3e-05,18.27156]
[1778677291091,35.72,80314.75,0.0,-0.92142,3e-05,18.27939]
[1778677294117,35.72,80319.04,0.0,-0.92128,3e-05,18.30577]
[1778677299148,35.72,80317.79,0.0,-0.92132,3e-05,18.29883]
[1778677300157,35.72,80307.77,0.0,-0.92165,3e-05,18.2384]
[1778677301162,35.72,80300.25,0.0,-0.92189,3e-05,18.19314]
[1778677302169,35.72,80298.69,0.0,-0.92194,3e-05,18.18396]
[1778677303175,35.72,80304.41,0.0,-0.92175,3e-05,18.21864]
[1778677305450,35.72,80310.54,0.0,-0.92155,3e-05,18.25516]
[1778677308211,35.72,80311.35,0.0,-0.92153,3e-05,18.25986]
[1778677313245,35.72,80300.36,0.0,-0.92189,3e-05,18.19324]
[1778677315516,35.72,80300.36,0.0,-0.92189,3e-05,18.1931]
[1778677318281,35.72,80306.04,0.0,-0.92171,3e-05,18.22726]
[1778677320294,35.72,80306.12,0.0,-0.92171,3e-05,18.2276]
[1778677325586,35.72,80307.33,0.0,-0.92167,3e-05,18.23357]
[1778677328350,35.72,80299.79,0.0,-0.92193,3e-05,18.18653]
[1778677330364,35.72,80289.7,0.0,-0.92227,3e-05,18.12485]
[1778677332379,35.71,80290.86,0.0,-0.92223,3e-05,18.131]
[1778677334393,35.71,80297.49,0.0,-0.92202,3e-05,18.17012]
[1778677336407,35.71,80296.48,0.0,-0.92206,3e-05,18.16317]
[1778677341445,35.71,80293.32,0.0,-0.92218,3e-05,18.14165]
[1778677346480,35.71,80296.28,0.0,-0.92209,3e-05,18.15705]
[1778677348499,35.71,80302.89,0.0,-0.92188,3e-05,18.19584]
[1778677350512,35.71,80308.2,0.0,-0.92171,3e-05,18.22677]
[1778677352526,35.71,80311.58,0.0,-0.92162,3e-05,18.24376]
[1778677357562,35.7,80312.3,0.0,-0.92161,3e-05,18.24499]
[1778677362596,35.7,80312.27,0.0,-0.92163,3e-05,18.2417]
[1778677367631,35.7,80312.23,0.0,-0.92165,3e-05,18.23837]
[1778677372667,35.69,80312.68,0.0,-0.92165,3e-05,18.23802]
[1778677377699,35.69,80311.46,0.0,-0.92171,3e-05,18.2276]
[1778677382739,35.69,80311.34,0.0,-0.92173,3e-05,18.22334]
[1778677387771,35.68,80312.44,0.0,-0.92171,3e-05,18.22705]
[1778677392806,35.68,80311.33,0.0,-0.92177,3e-05,18.21744]
[1778677397841,35.68,80311.31,0.0,-0.92178,3e-05,18.21446]
[1778677402876,35.68,80306.52,0.0,-0.92196,3e-05,18.18274]
[1778677406147,35.68,80305.0,0.0,-0.92201,3e-05,18.17204]
[1778677411940,35.67,80308.46,0.0,-0.92193,3e-05,18.18765]
[1778677416216,35.67,80311.09,0.0,-0.92185,3e-05,18.20137]
[1778677423018,35.67,80309.92,0.0,-0.92191,3e-05,18.19053]
[1778677428054,35.66,80298.0,0.0,-0.92232,3e-05,18.11609]
[1778677429061,35.66,80297.65,0.0,-0.92233,3e-05,18.11357]
[1778677434096,35.66,80296.91,0.0,-0.92237,3e-05,18.10708]
[1778677439132,35.66,80295.46,0.0,-0.92243,3e-05,18.09637]
[1778677444166,35.66,80295.8,0.0,-0.92243,3e-05,18.09649]
[1778677445173,35.66,80290.4,0.0,-0.9226,3e-05,18.06364]
[1778677447187,35.66,80286.06,0.0,-0.92275,3e-05,18.03684]
[1778677449201,35.66,80275.96,0.0,-0.92308,3e-05,17.97565]
[1778677451214,35.66,80272.15,0.0,-0.92321,3e-05,17.95234]
[1778677456497,35.66,80273.98,0.0,-0.92315,3e-05,17.96243]
[1778677459270,35.66,80281.8,0.0,-0.9229,3e-05,18.00925]
[1778677461284,35.66,80285.13,0.0,-0.92279,3e-05,18.02968]
[1778677466568,35.66,80284.04,0.0,-0.92282,3e-05,18.02399]
[1778677472362,35.66,80283.02,0.0,-0.92286,3e-05,18.0167]
[1778677477429,35.66,80286.85,0.0,-0.92273,3e-05,18.04063]
[1778677482458,35.66,80287.72,0.0,-0.92271,3e-05,18.0444]
[1778677487494,35.66,80289.65,0.0,-0.92265,3e-05,18.05447]
[1778677492529,35.65,80287.24,0.0,-0.92274,3e-05,18.03841]
[1778677497563,35.65,80287.48,0.0,-0.92274,3e-05,18.03834]
[1778677501592,35.65,80302.22,0.0,-0.92226,3e-05,18.1258]
[1778677503605,35.65,80306.09,0.0,-0.92214,3e-05,18.14838]
[1778677508644,35.65,80306.74,0.0,-0.92213,3e-05,18.15008]
[1778677511673,35.65,80297.19,0.0,-0.92245,3e-05,18.09124]
[1778677513682,35.65,80294.72,0.0,-0.92254,3e-05,18.07558]
[1778677518716,35.65,80289.11,0.0,-0.92273,3e-05,18.04015]
[1778677522745,35.64,80288.2,0.0,-0.92277,3e-05,18.03353]
[1778677527779,35.64,80290.8,0.0,-0.92269,3e-05,18.04772]
[1778677532815,35.64,80290.69,0.0,-0.92271,3e-05,18.04335]
[1778677537850,35.64,80287.49,0.0,-0.92282,3e-05,18.02268]
[1778677542889,35.64,80289.15,0.0,-0.92278,3e-05,18.03101]
[1778677547922,35.64,80286.5,0.0,-0.92287,3e-05,18.01378]
[1778677552955,35.64,80285.22,0.0,-0.92292,3e-05,18.00491]
[1778677553963,35.64,80290.95,0.0,-0.92274,3e-05,18.03909]
[1778677554970,35.64,80292.79,0.0,-0.92268,3e-05,18.04986]
[1778677560016,35.63,80289.16,0.0,-0.9228,3e-05,18.0266]
[1778677565039,35.63,80290.92,0.0,-0.92275,3e-05,18.03592]
[1778677567271,35.63,80293.61,0.0,-0.92267,3e-05,18.0515]
[1778677572089,35.63,80288.6,0.0,-0.92284,3e-05,18.0199]
[1778677575109,35.63,80295.48,0.0,-0.92262,3e-05,18.06044]
[1778677580144,35.63,80292.09,0.0,-0.92274,3e-05,18.03856]
[1778677585180,35.63,80290.13,0.0,-0.92281,3e-05,18.0254]
[1778677590215,35.63,80290.13,0.0,-0.92282,3e-05,18.02409]
[1778677593236,35.63,80284.12,0.0,-0.92303,3e-05,17.98502]
[1778677594242,35.63,80280.4,0.0,-0.92315,3e-05,17.9625]
[1778677596256,35.63,80286.37,0.0,-0.92296,3e-05,17.99796]
[1778677599279,35.62,80293.24,0.0,-0.92274,3e-05,18.03853]
[1778677604315,35.62,80296.99,0.0,-0.92262,3e-05,18.05966]
[1778677606328,35.62,80304.2,0.0,-0.92239,3e-05,18.10245]
[1778677607551,35.62,80307.24,0.0,-0.92229,3e-05,18.12039]
[1778677613377,35.62,80310.54,0.0,-0.9222,3e-05,18.1379]
[1778677618412,35.62,80307.67,0.0,-0.9223,3e-05,18.11849]
[1778677623447,35.62,80309.41,0.0,-0.92226,3e-05,18.12697]
[1778677628482,35.61,80313.4,0.0,-0.92214,3e-05,18.149]
[1778677631503,35.61,80317.19,0.0,-0.92202,3e-05,18.17054]
[1778677633518,35.61,80311.85,0.0,-0.9222,3e-05,18.13738]
[1778677635534,35.61,80309.36,0.0,-0.92229,3e-05,18.12151]
[1778677640569,35.61,80315.19,0.0,-0.92211,3e-05,18.15467]
[1778677645604,35.61,80317.07,0.0,-0.92206,3e-05,18.16381]
[1778677647832,35.61,80322.52,0.0,-0.92189,3e-05,18.19581]
[1778677650638,35.61,80322.27,0.0,-0.9219,3e-05,18.19284]
[1778677655673,35.6,80325.62,0.0,-0.92182,3e-05,18.20834]
[1778677660757,35.6,80326.78,0.0,-0.92179,3e-05,18.21276]
[1778677665791,35.6,80324.06,0.0,-0.9219,3e-05,18.19373]
[1778677667973,35.6,80314.45,0.0,-0.92222,3e-05,18.13471]
[1778677670828,35.6,80313.72,0.0,-0.92225,3e-05,18.12895]
[1778677671836,35.6,80316.15,0.0,-0.92217,3e-05,18.14325]
[1778677673849,35.59,80317.05,0.0,-0.92215,3e-05,18.14786]
[1778677678884,35.59,80323.03,0.0,-0.92196,3e-05,18.1818]
[1778677681906,35.59,80335.17,0.0,-0.92157,3e-05,18.25378]
[1778677683920,35.59,80337.19,0.0,-0.92151,3e-05,18.26493]
[1778677688963,35.59,80339.71,0.0,-0.92144,3e-05,18.27718]
[1778677693989,35.58,80342.24,0.0,-0.92138,3e-05,18.28937]
[1778677699025,35.58,80348.32,0.0,-0.92119,3e-05,18.32311]
[1778677700032,35.58,80351.21,0.0,-0.9211,3e-05,18.33997]
[1778677703053,35.58,80346.13,0.0,-0.92128,3e-05,18.30707]
[1778677705066,35.58,80341.77,0.0,-0.92143,3e-05,18.27928]
[1778677710103,35.57,80343.32,0.0,-0.9214,3e-05,18.28501]
[1778677715137,35.57,80343.31,0.0,-0.92143,3e-05,18.27963]
[1778677720172,35.57,80341.79,0.0,-0.9215,3e-05,18.26742]
[1778677725206,35.57,80340.89,0.0,-0.92154,3e-05,18.25905]
[1778677730241,35.56,80334.15,0.0,-0.92178,3e-05,18.21541]
[1778677731249,35.56,80327.72,0.0,-0.922,3e-05,18.17601]
[1778677732255,35.56,80326.76,0.0,-0.92203,3e-05,18.16976]
[1778677737290,35.56,80325.85,0.0,-0.92207,3e-05,18.16209]
[1778677739304,35.56,80322.79,0.0,-0.92218,3e-05,18.14278]
[1778677742327,35.56,80338.93,0.0,-0.92165,3e-05,18.23918]
[1778677743333,35.56,80347.54,0.0,-0.92137,3e-05,18.29081]
[1778677744340,35.56,80347.51,0.0,-0.92138,3e-05,18.29001]
[1778677750382,35.55,80347.95,0.0,-0.92138,3e-05,18.28898]
[1778677754410,35.55,80361.1,0.0,-0.92096,3e-05,18.36637]
[1778677755418,35.55,80365.47,0.0,-0.92082,3e-05,18.39222]
[1778677757431,35.55,80366.17,0.0,-0.9208,3e-05,18.39495]
[1778677762467,35.55,80365.72,0.0,-0.92084,3e-05,18.38841]
[1778677764481,35.54,80356.88,0.0,-0.92114,3e-05,18.33322]
[1778677765488,35.54,80360.33,0.0,-0.92103,3e-05,18.35351]
[1778677768678,35.54,80361.25,0.0,-0.92101,3e-05,18.35699]
[1778677770526,35.54,80354.28,0.0,-0.92125,3e-05,18.31322]
[1778677772538,35.54,80355.42,0.0,-0.92123,3e-05,18.31657]
[1778677777573,35.54,80356.61,0.0,-0.92121,3e-05,18.32058]
[1778677782608,35.53,80357.0,0.0,-0.92122,3e-05,18.31972]
[1778677787643,35.53,80357.77,0.0,-0.92121,3e-05,18.32117]
[1778677792679,35.53,80355.75,0.0,-0.92129,3e-05,18.30568]
[1778677797715,35.52,80358.48,0.0,-0.92122,3e-05,18.31915]
[1778677802749,35.52,80354.75,0.0,-0.92136,3e-05,18.29333]
[1778677806777,35.52,80350.18,0.0,-0.92153,3e-05,18.26325]
[1778677811812,35.52,80349.74,0.0,-0.92156,3e-05,18.2578]
[1778677816847,35.51,80354.34,0.0,-0.92142,3e-05,18.28299]
[1778677821890,35.51,80354.14,0.0,-0.92144,3e-05,18.27888]
[1778677826916,35.51,80359.32,0.0,-0.92129,3e-05,18.30738]
[1778677831952,35.51,80360.09,0.0,-0.92129,3e-05,18.30675]
[1778677835980,35.5,80348.34,0.0,-0.92169,3e-05,18.23296]
[1778677837994,35.5,80343.6,0.0,-0.92186,3e-05,18.20316]
[1778677843034,35.5,80342.73,0.0,-0.9219,3e-05,18.19562]
[1778677848068,35.5,80341.48,0.0,-0.92195,3e-05,18.18585]
[1778677853104,35.5,80340.67,0.0,-0.92199,3e-05,18.17881]
[1778677858138,35.49,80338.96,0.0,-0.92206,3e-05,18.16638]
[1778677861160,35.49,80346.95,0.0,-0.9218,3e-05,18.21358]
[1778677862167,35.49,80352.54,0.0,-0.92162,3e-05,18.24709]
[1778677863173,35.49,80353.55,0.0,-0.92159,3e-05,18.25275]
[1778677864181,35.49,80355.17,0.0,-0.92154,3e-05,18.26207]
[1778677867201,35.49,80358.9,0.0,-0.92142,3e-05,18.28309]
[1778677873244,35.49,80358.21,0.0,-0.92146,3e-05,18.27552]
[1778677878280,35.48,80360.24,0.0,-0.92142,3e-05,18.28444]
[1778677883315,35.48,80361.98,0.0,-0.92137,3e-05,18.29213]
[1778677888349,35.48,80366.08,0.0,-0.92126,3e-05,18.31412]
[1778677893384,35.48,80364.98,0.0,-0.92132,3e-05,18.30219]
[1778677898419,35.47,80363.13,0.0,-0.9214,3e-05,18.28805]
[1778677903454,35.47,80365.29,0.0,-0.92134,3e-05,18.29832]
[1778677908490,35.47,80367.05,0.0,-0.9213,3e-05,18.3061]
[1778677913524,35.47,80366.05,0.0,-0.92135,3e-05,18.29709]
[1778677916545,35.46,80371.92,0.0,-0.92116,3e-05,18.33102]
[1778677921581,35.46,80370.92,0.0,-0.92121,3e-05,18.3218]
[1778677925608,35.46,80363.67,0.0,-0.92147,3e-05,18.2753]
[1778677926616,35.46,80361.27,0.0,-0.92155,3e-05,18.26018]
[1778677931651,35.46,80361.27,0.0,-0.92157,3e-05,18.25758]
[1778677936687,35.45,80362.29,0.0,-0.92155,3e-05,18.26122]
[1778677941721,35.45,80362.97,0.0,-0.92154,3e-05,18.26277]
[1778677946757,35.45,80358.69,0.0,-0.92169,3e-05,18.23421]
[1778677951791,35.45,80359.52,0.0,-0.92169,3e-05,18.23466]
[1778677956826,35.44,80364.74,0.0,-0.92153,3e-05,18.26393]
[1778677961862,35.44,80365.46,0.0,-0.92152,3e-05,18.26575]
[1778677966897,35.44,80365.35,0.0,-0.92154,3e-05,18.26249]
[1778677971931,35.44,80364.0,0.0,-0.9216,3e-05,18.25177]
[1778677976968,35.43,80364.47,0.0,-0.9216,3e-05,18.25218]
[1778677982002,35.43,80366.58,0.0,-0.92154,3e-05,18.26252]
[1778677987038,35.43,80365.28,0.0,-0.9216,3e-05,18.25209]
[1778677992073,35.43,80360.97,0.0,-0.92175,3e-05,18.22349]
[1778677997108,35.43,80361.16,0.0,-0.92176,3e-05,18.22241]
[1778678002142,35.42,80359.05,0.0,-0.92184,3e-05,18.20739]
[1778678006171,35.42,80350.34,0.0,-0.92214,3e-05,18.15286]
[1778678007184,35.42,80341.93,0.0,-0.92242,3e-05,18.10156]
[1778678009193,35.42,80338.89,0.0,-0.92252,3e-05,18.08256]
[1778678014227,35.42,80336.44,0.0,-0.92262,3e-05,18.0644]
[1778678018255,35.42,80329.26,0.0,-0.92286,3e-05,18.02018]
[1778678020272,35.42,80328.27,0.0,-0.92289,3e-05,18.01386]
[1778678024298,35.42,80333.58,0.0,-0.92272,3e-05,18.04542]
[1778678026312,35.42,80335.05,0.0,-0.92267,3e-05,18.054]
[1778678031351,35.42,80334.81,0.0,-0.92269,3e-05,18.0516]
[1778678036397,35.42,80334.12,0.0,-0.92272,3e-05,18.04651]
[1778678041433,35.42,80329.34,0.0,-0.92288,3e-05,18.01667]
[1778678046467,35.41,80330.47,0.0,-0.92284,3e-05,18.02279]
[1778678051502,35.41,80335.45,0.0,-0.92269,3e-05,18.05211]
[1778678056537,35.41,80333.88,0.0,-0.92274,3e-05,18.04174]
[1778678061576,35.41,80334.56,0.0,-0.92272,3e-05,18.04499]
[1778678066607,35.41,80337.41,0.0,-0.92264,3e-05,18.06128]
[1778678071643,35.41,80337.07,0.0,-0.92266,3e-05,18.05601]
[1778678076678,35.41,80333.64,0.0,-0.92278,3e-05,18.03435]
[1778678081713,35.41,80333.95,0.0,-0.92277,3e-05,18.03544]
[1778678086749,35.41,80332.97,0.0,-0.92281,3e-05,18.02875]
[1778678092792,35.41,80332.53,0.0,-0.92283,3e-05,18.02516]
[1778678097827,35.41,80331.18,0.0,-0.92288,3e-05,18.0163]
[1778678102863,35.41,80325.89,0.0,-0.92305,3e-05,17.98377]
[1778678105883,35.41,80321.58,0.0,-0.9232,3e-05,17.95755]
[1778678111106,35.41,80311.39,0.0,-0.92353,3e-05,17.89597]
[1778678112933,35.41,80308.14,0.0,-0.92364,3e-05,17.87643]
[1778678115953,35.41,80313.43,0.0,-0.92346,3e-05,17.90849]
[1778678116960,35.41,80313.04,0.0,-0.92348,3e-05,17.90617]
[1778678121995,35.41,80309.96,0.0,-0.92357,3e-05,17.88779]
[1778678127030,35.41,80309.0,0.0,-0.9236,3e-05,17.88233]
[1778678130052,35.41,80303.47,0.0,-0.92378,3e-05,17.84926]
[1778678133073,35.41,80303.4,0.0,-0.92379,3e-05,17.84696]
[1778678137100,35.41,80309.67,0.0,-0.92359,3e-05,17.88514]
[1778678142135,35.41,80310.5,0.0,-0.92356,3e-05,17.89047]
[1778678148177,35.41,80310.14,0.0,-0.92357,3e-05,17.88864]
[1778678153212,35.41,80309.48,0.0,-0.92359,3e-05,17.88494]
[1778678159258,35.41,80309.89,0.0,-0.92357,3e-05,17.88779]
[1778678161462,35.41,80319.24,0.0,-0.92326,3e-05,17.94424]
[1778678164295,35.41,80326.81,0.0,-0.92302,3e-05,17.98996]
[1778678168322,35.41,80333.01,0.0,-0.92282,3e-05,18.02704]
[1778678173362,35.41,80327.91,0.0,-0.92299,3e-05,17.9956]
[1778678178393,35.41,80327.96,0.0,-0.92299,3e-05,17.99541]
[1778678183428,35.41,80326.13,0.0,-0.92305,3e-05,17.98386]
[1778678187455,35.41,80320.1,0.0,-0.92325,3e-05,17.94713]
[1778678189469,35.41,80319.1,0.0,-0.92328,3e-05,17.94101]
[1778678194504,35.41,80319.13,0.0,-0.92329,3e-05,17.93889]
[1778678199544,35.41,80316.54,0.0,-0.92338,3e-05,17.92323]
[1778678204575,35.41,80316.18,0.0,-0.92339,3e-05,17.9211]
[1778678209610,35.41,80318.51,0.0,-0.92331,3e-05,17.93513]
[1778678214644,35.41,80318.63,0.0,-0.92331,3e-05,17.9358]
[1778678219681,35.41,80319.31,0.0,-0.92329,3e-05,17.93983]
[1778678224715,35.41,80318.45,0.0,-0.92331,3e-05,17.93457]
[1778678230758,35.41,80320.44,0.0,-0.92325,3e-05,17.94643]
[1778678233779,35.41,80332.84,0.0,-0.92284,3e-05,18.02119]
[1778678234785,35.41,80338.43,0.0,-0.92266,3e-05,18.05485]
[1778678235793,35.41,80339.12,0.0,-0.92264,3e-05,18.05883]
[1778678242033,35.4,80339.33,0.0,-0.92264,3e-05,18.05893]
[1778678247877,35.4,80342.21,0.0,-0.92255,3e-05,18.07514]
[1778678252911,35.4,80343.72,0.0,-0.92252,3e-05,18.081]
[1778678254925,35.4,80351.37,0.0,-0.92227,3e-05,18.1269]
[1778678255932,35.4,80352.11,0.0,-0.92225,3e-05,18.1311]
[1778678260968,35.4,80353.83,0.0,-0.9222,3e-05,18.14004]
[1778678266003,35.4,80348.77,0.0,-0.92237,3e-05,18.10791]
[1778678268018,35.4,80343.73,0.0,-0.92254,3e-05,18.07685]
[1778678270033,35.4,80341.15,0.0,-0.92263,3e-05,18.0608]
[1778678274058,35.4,80347.05,0.0,-0.92244,3e-05,18.0958]
[1778678276073,35.4,80347.27,0.0,-0.92243,3e-05,18.09669]
[1778678281107,35.4,80350.29,0.0,-0.92234,3e-05,18.11373]
[1778678286142,35.39,80350.77,0.0,-0.92233,3e-05,18.1153]
[1778678291179,35.39,80350.82,0.0,-0.92234,3e-05,18.11425]
[1778678295206,35.39,80357.6,0.0,-0.92212,3e-05,18.15429]
[1778678298226,35.39,80358.94,0.0,-0.92208,3e-05,18.16145]
[1778678303262,35.39,80363.38,0.0,-0.92195,3e-05,18.18668]
[1778678307290,35.39,80358.21,0.0,-0.92212,3e-05,18.15384]
[1778678311318,35.39,80356.42,0.0,-0.9222,3e-05,18.13949]
[1778678316353,35.39,80358.24,0.0,-0.92215,3e-05,18.14899]
[1778678321389,35.38,80359.21,0.0,-0.92212,3e-05,18.15329]
[1778678326423,35.38,80362.38,0.0,-0.92203,3e-05,18.17088]
[1778678331458,35.38,80365.53,0.0,-0.92194,3e-05,18.18823]
[1778678336494,35.38,80367.27,0.0,-0.92189,3e-05,18.19691]
[1778678342737,35.38,80370.62,0.0,-0.92179,3e-05,18.2145]
[1778678345557,35.38,80360.78,0.0,-0.92212,3e-05,18.1539]
[1778678347570,35.38,80358.17,0.0,-0.92221,3e-05,18.13735]
[1778678352607,35.37,80355.4,0.0,-0.92231,3e-05,18.11909]
[1778678357641,35.37,80351.22,0.0,-0.92246,3e-05,18.09248]
[1778678362676,35.37,80351.57,0.0,-0.92245,3e-05,18.09347]
[1778678367712,35.37,80342.07,0.0,-0.92277,3e-05,18.03481]
[1778678369725,35.37,80339.41,0.0,-0.92286,3e-05,18.01838]
[1778678374760,35.37,80337.2,0.0,-0.92295,3e-05,18.00216]
[1778678379795,35.37,80336.21,0.0,-0.92298,3e-05,17.99572]
[1778678381810,35.37,80330.68,0.0,-0.92316,3e-05,17.96215]
[1778678383029,35.37,80324.67,0.0,-0.92336,3e-05,17.92584]
[1778678385836,35.37,80324.13,0.0,-0.92338,3e-05,17.92264]
[1778678390871,35.37,80324.34,0.0,-0.92337,3e-05,17.92406]
[1778678395908,35.37,80332.1,0.0,-0.92311,3e-05,17.97098]
[1778678398929,35.37,80326.36,0.0,-0.9233,3e-05,17.93624]
[1778678403964,35.37,80324.31,0.0,-0.92337,3e-05,17.92392]
[1778678408999,35.37,80323.49,0.0,-0.9234,3e-05,17.91914]
[1778678414035,35.37,80319.91,0.0,-0.92351,3e-05,17.89774]
[1778678419071,35.37,80318.69,0.0,-0.92355,3e-05,17.89072]
[1778678424106,35.37,80317.62,0.0,-0.92358,3e-05,17.88465]
[1778678429142,35.37,80318.08,0.0,-0.92356,3e-05,17.88784]
[1778678431155,35.37,80308.02,0.0,-0.9239,3e-05,17.82522]
[1778678433382,35.37,80305.56,0.0,-0.92398,3e-05,17.8107]
[1778678439211,35.37,80305.22,0.0,-0.92398,3e-05,17.80981]
[1778678446260,35.37,80302.29,0.0,-0.92407,3e-05,17.79367]
[1778678447267,35.37,80309.28,0.0,-0.92384,3e-05,17.83593]
[1778678448274,35.37,80311.28,0.0,-0.92378,3e-05,17.84812]
[1778678453521,35.37,80308.89,0.0,-0.92385,3e-05,17.83445]
[1778678459362,35.38,80305.1,0.0,-0.92397,3e-05,17.8126]
[1778678462383,35.38,80294.45,0.0,-0.92431,3e-05,17.7492]
[1778678464398,35.38,80292.25,0.0,-0.92438,3e-05,17.73651]
[1778678467419,35.38,80286.81,0.0,-0.92455,3e-05,17.70481]
[1778678471447,35.38,80282.91,0.0,-0.92467,3e-05,17.68147]
[1778678473669,35.38,80276.29,0.0,-0.92488,3e-05,17.6426]
[1778678476485,35.38,80277.11,0.0,-0.92485,3e-05,17.6487]
[1778678480512,35.38,80270.91,0.0,-0.92504,3e-05,17.61333]
[1778678482525,35.38,80270.85,0.0,-0.92504,3e-05,17.61392]
[1778678487561,35.38,80269.99,0.0,-0.92505,3e-05,17.6112]
[1778678490582,35.39,80275.57,0.0,-0.92486,3e-05,17.646]
[1778678493803,35.39,80273.31,0.0,-0.92494,3e-05,17.63159]
[1778678500653,35.39,80272.62,0.0,-0.92494,3e-05,17.63058]
[1778678502667,35.39,80281.45,0.0,-0.92465,3e-05,17.68432]
[1778678503876,35.39,80283.93,0.0,-0.92457,3e-05,17.69955]
[1778678509716,35.39,80281.73,0.0,-0.92463,3e-05,17.6885]
[1778678514750,35.39,80295.35,0.0,-0.92418,3e-05,17.77196]
[1778678515757,35.39,80303.28,0.0,-0.92392,3e-05,17.81984]
[1778678517770,35.4,80304.64,0.0,-0.92387,3e-05,17.82842]
[1778678520810,35.4,80311.55,0.0,-0.92365,3e-05,17.87046]
[1778678522806,35.4,80312.93,0.0,-0.9236,3e-05,17.879]
[1778678527840,35.4,80320.35,0.0,-0.92336,3e-05,17.92407]
[1778678529855,35.4,80321.5,0.0,-0.92332,3e-05,17.93105]
[1778678534890,35.4,80323.7,0.0,-0.92325,3e-05,17.94431]
[1778678539927,35.4,80325.42,0.0,-0.92319,3e-05,17.95449]
[1778678542946,35.4,80315.05,0.0,-0.92353,3e-05,17.89188]
[1778678543953,35.4,80312.24,0.0,-0.92362,3e-05,17.87502]
[1778678545967,35.4,80306.35,0.0,-0.92381,3e-05,17.83976]
[1778678551001,35.4,80303.14,0.0,-0.92392,3e-05,17.81897]
[1778678556036,35.4,80302.25,0.0,-0.92394,3e-05,17.81446]
[1778678563085,35.4,80301.46,0.0,-0.92396,3e-05,17.81095]
[1778678564295,35.4,80308.59,0.0,-0.92373,3e-05,17.854]
[1778678565100,35.4,80308.59,0.0,-0.92373,3e-05,17.85411]
[1778678570134,35.4,80303.42,0.0,-0.92389,3e-05,17.82366]
[1778678574367,35.4,80296.47,0.0,-0.92412,3e-05,17.78254]
[1778678575169,35.4,80296.34,0.0,-0.92412,3e-05,17.78198]
[1778678580212,35.4,80292.18,0.0,-0.92425,3e-05,17.7582]
[1778678586247,35.4,80287.91,0.0,-0.92438,3e-05,17.73423]
[1778678591282,35.4,80286.81,0.0,-0.9244,3e-05,17.72909]
[1778678592295,35.4,80295.81,0.0,-0.92411,3e-05,17.78338]
[1778678593295,35.4,80298.93,0.0,-0.92401,3e-05,17.80233]
[1778678598333,35.41,80300.1,0.0,-0.92397,3e-05,17.81027]
[1778678603368,35.41,80300.62,0.0,-0.92394,3e-05,17.81425]
[1778678608402,35.41,80302.66,0.0,-0.92387,3e-05,17.82733]
[1778678613438,35.41,80302.98,0.0,-0.92387,3e-05,17.82777]
[1778678616458,35.41,80293.98,0.0,-0.92416,3e-05,17.77415]
[1778678617466,35.41,80292.89,0.0,-0.92419,3e-05,17.76783]
[1778678622500,35.41,80291.09,0.0,-0.92424,3e-05,17.75822]
[1778678629550,35.41,80290.35,0.0,-0.92426,3e-05,17.75553]
[1778678634789,35.41,80287.83,0.0,-0.92433,3e-05,17.74171]
[1778678638613,35.41,80282.3,0.0,-0.9245,3e-05,17.70966]
[1778678641634,35.41,80278.6,0.0,-0.92462,3e-05,17.68801]
[1778678643664,35.41,80270.89,0.0,-0.92487,3e-05,17.64167]
[1778678645678,35.41,80267.46,0.0,-0.92498,3e-05,17.62106]
[1778678646686,35.41,80261.71,0.0,-0.92516,3e-05,17.58672]
[1778678648699,35.41,80258.22,0.0,-0.92528,3e-05,17.56594]
[1778678652728,35.41,80266.0,0.0,-0.92503,3e-05,17.61264]
[1778678654931,35.41,80268.3,0.0,-0.92495,3e-05,17.62643]
[1778678660784,35.41,80267.87,0.0,-0.92497,3e-05,17.62369]
[1778678665818,35.41,80267.12,0.0,-0.92499,3e-05,17.61907]
[1778678669847,35.41,80262.94,0.0,-0.92512,3e-05,17.59408]
[1778678675071,35.41,80264.93,0.0,-0.92507,3e-05,17.6039]
[1778678680924,35.41,80266.79,0.0,-0.92501,3e-05,17.61502]
[1778678685960,35.41,80261.99,0.0,-0.92516,3e-05,17.58636]
[1778678690994,35.41,80260.98,0.0,-0.92519,3e-05,17.58052]
[1778678696031,35.41,80256.35,0.0,-0.92535,3e-05,17.55219]
[1778678697037,35.41,80256.0,0.0,-0.92536,3e-05,17.55018]
[1778678702073,35.41,80256.81,0.0,-0.92533,3e-05,17.55544]
[1778678706101,35.41,80250.22,0.0,-0.92554,3e-05,17.51571]
[1778678709121,35.41,80246.39,0.0,-0.92567,3e-05,17.49201]
[1778678714157,35.41,80241.27,0.0,-0.92584,3e-05,17.46068]
[1778678719191,35.41,80243.63,0.0,-0.92576,3e-05,17.47589]
[1778678725424,35.41,80243.64,0.0,-0.92575,3e-05,17.47712]
[1778678731275,35.42,80243.42,0.0,-0.92576,3e-05,17.4748]
[1778678736311,35.42,80244.1,0.0,-0.92573,3e-05,17.47982]
[1778678741345,35.42,80244.21,0.0,-0.92572,3e-05,17.48142]
[1778678744367,35.42,80250.65,0.0,-0.92551,3e-05,17.52031]
[1778678745565,35.42,80254.23,0.0,-0.9254,3e-05,17.54177]
[1778678751415,35.42,80252.99,0.0,-0.92543,3e-05,17.53503]
[1778678756450,35.42,80249.81,0.0,-0.92553,3e-05,17.5167]
[1778678761485,35.42,80249.71,0.0,-0.92553,3e-05,17.51676]
[1778678766522,35.42,80247.79,0.0,-0.92559,3e-05,17.50609]
[1778678771557,35.42,80248.74,0.0,-0.92555,3e-05,17.51248]
[1778678776593,35.42,80249.48,0.0,-0.92553,3e-05,17.51757]
[1778678782635,35.42,80249.19,0.0,-0.92553,3e-05,17.51663]
[1778678787669,35.42,80250.43,0.0,-0.92549,3e-05,17.52467]
[1778678792705,35.42,80250.62,0.0,-0.92549,3e-05,17.5242]
[1778678797739,35.42,80250.11,0.0,-0.9255,3e-05,17.52177]
[1778678805986,35.42,80251.8,0.0,-0.92544,3e-05,17.53275]
[1778678811837,35.43,80252.13,0.0,-0.92543,3e-05,17.53533]
[1778678816873,35.43,80251.97,0.0,-0.92543,3e-05,17.53489]
[1778678821935,35.43,80251.71,0.0,-0.92544,3e-05,17.53385]
[1778678823928,35.43,80231.24,0.0,-0.92609,3e-05,17.41141]
[1778678826146,35.43,80224.37,0.0,-0.92631,3e-05,17.37017]
[1778678827954,35.42,80223.66,0.0,-0.92634,3e-05,17.36571]
[1778678832989,35.42,80219.96,0.0,-0.92646,3e-05,17.34333]
[1778678839032,35.42,80223.69,0.0,-0.92634,3e-05,17.36491]
[1778678844066,35.42,80221.5,0.0,-0.92641,3e-05,17.35149]
[1778678849101,35.42,80222.09,0.0,-0.9264,3e-05,17.35458]
[1778678854136,35.42,80225.17,0.0,-0.92631,3e-05,17.37018]
[1778678860179,35.42,80222.14,0.0,-0.92641,3e-05,17.35162]
[1778678862193,35.42,80215.59,0.0,-0.92662,3e-05,17.31267]
[1778678863199,35.42,80214.56,0.0,-0.92665,3e-05,17.30655]
[1778678868234,35.42,80214.78,0.0,-0.92664,3e-05,17.30778]
[1778678873270,35.42,80213.69,0.0,-0.92668,3e-05,17.30125]
[1778678878305,35.42,80213.48,0.0,-0.92668,3e-05,17.29996]
[1778678883341,35.42,80213.23,0.0,-0.92669,3e-05,17.29847]
[1778678888375,35.42,80208.5,0.0,-0.92684,3e-05,17.27063]
[1778678893410,35.42,80208.07,0.0,-0.92685,3e-05,17.2683]
[1778678901465,35.42,80206.54,0.0,-0.9269,3e-05,17.25966]
[1778678906711,35.42,80201.21,0.0,-0.92707,3e-05,17.2285]
[1778678910529,35.42,80196.23,0.0,-0.92722,3e-05,17.19954]
[1778678915564,35.42,80187.02,0.0,-0.92751,3e-05,17.14385]
[1778678916783,35.42,80189.48,0.0,-0.92743,3e-05,17.15857]
[1778678922613,35.43,80185.71,0.0,-0.92755,3e-05,17.13768]
[1778678927650,35.43,80185.12,0.0,-0.92756,3e-05,17.1354]
[1778678932683,35.43,80186.48,0.0,-0.92751,3e-05,17.14462]
[1778678936923,35.43,80191.94,0.0,-0.92733,3e-05,17.17768]
[1778678939732,35.43,80195.02,0.0,-0.92723,3e-05,17.19642]
[1778678943762,35.43,80188.04,0.0,-0.92745,3e-05,17.15591]
[1778678945774,35.43,80179.63,0.0,-0.92771,3e-05,17.10681]
[1778678947789,35.43,80176.44,0.0,-0.92781,3e-05,17.08858]
[1778678952823,35.43,80178.25,0.0,-0.92774,3e-05,17.10072]
[1778678958866,35.43,80176.72,0.0,-0.92778,3e-05,17.09345]
[1778678962896,35.43,80182.01,0.0,-0.92761,3e-05,17.12571]
[1778678965918,35.44,80191.17,0.0,-0.92732,3e-05,17.18039]
[1778678967931,35.44,80191.88,0.0,-0.92729,3e-05,17.18496]
[1778678972967,35.44,80190.41,0.0,-0.92734,3e-05,17.17491]
[1778678978002,35.44,80189.62,0.0,-0.92736,3e-05,17.17113]
[1778678983039,35.44,80189.2,0.0,-0.92736,3e-05,17.17051]
[1778678988073,35.44,80189.45,0.0,-0.92734,3e-05,17.17522]
[1778678993109,35.44,80185.2,0.0,-0.92745,3e-05,17.15341]
[1778678997346,35.45,80184.47,0.0,-0.92746,3e-05,17.1518]
[1778679001398,35.45,80156.89,0.0,-0.92831,3e-05,16.9926]
[1778679002394,35.45,80132.44,0.0,-0.92906,3e-05,16.84971]
[1778679003218,35.45,80133.38,0.0,-0.92903,3e-05,16.85558]
[1778679004219,35.45,80134.96,0.0,-0.92898,3e-05,16.86545]
[1778679005253,35.45,80145.79,0.0,-0.92864,3e-05,16.92934]
[1778679007263,35.45,80152.58,0.0,-0.92843,3e-05,16.97022]
[1778679009267,35.45,80153.87,0.0,-0.92838,3e-05,16.97879]
[1778679011286,35.45,80145.7,0.0,-0.92863,3e-05,16.93192]
[1778679012462,35.45,80142.38,0.0,-0.92873,3e-05,16.91302]
[1778679014305,35.46,80146.32,0.0,-0.9286,3e-05,16.93713]
[1778679015313,35.46,80153.6,0.0,-0.92837,3e-05,16.98024]
[1778679017329,35.46,80157.04,0.0,-0.92826,3e-05,17.00136]
[1778679019341,35.46,80165.28,0.0,-0.928,3e-05,17.05051]
[1778679021356,35.46,80162.42,0.0,-0.92808,3e-05,17.03449]
[1778679024377,35.46,80158.92,0.0,-0.92819,3e-05,17.01509]
[1778679027398,35.46,80170.7,0.0,-0.92781,3e-05,17.08536]
[1778679028409,35.46,80177.12,0.0,-0.92761,3e-05,17.12345]
[1778679029411,35.46,80179.72,0.0,-0.92753,3e-05,17.13904]
[1778679030425,35.46,80195.69,0.0,-0.92702,3e-05,17.23334]
[1778679031428,35.46,80202.46,0.0,-0.92682,3e-05,17.27134]
[1778679032435,35.46,80211.15,0.0,-0.92654,3e-05,17.32324]
[1778679033442,35.46,80209.01,0.0,-0.92661,3e-05,17.31107]
[1778679034449,35.46,80212.82,0.0,-0.92648,3e-05,17.33401]
[1778679035456,35.46,80224.12,0.0,-0.92612,3e-05,17.40136]
[1778679036463,35.46,80234.06,0.0,-0.92581,3e-05,17.46074]
[1778679037472,35.46,80243.48,0.0,-0.9255,3e-05,17.51702]
[1778679038479,35.46,80250.65,0.0,-0.92527,3e-05,17.5599]
[1778679039489,35.47,80248.72,0.0,-0.92533,3e-05,17.54898]
[1778679040493,35.47,80245.72,0.0,-0.92542,3e-05,17.53164]
[1778679041500,35.47,80240.26,0.0,-0.9256,3e-05,17.49968]
[1778679042506,35.47,80231.29,0.0,-0.92588,3e-05,17.44695]
[1778679043514,35.47,80221.81,0.0,-0.92618,3e-05,17.39132]
[1778679044521,35.47,80207.34,0.0,-0.92663,3e-05,17.30635]
[1778679045528,35.47,80200.09,0.0,-0.92686,3e-05,17.26429]
[1778679046536,35.47,80200.74,0.0,-0.92683,3e-05,17.26901]
[1778679047542,35.47,80200.72,0.0,-0.92683,3e-05,17.26984]
[1778679049556,35.47,80206.36,0.0,-0.92664,3e-05,17.30504]
[1778679051570,35.47,80213.62,0.0,-0.9264,3e-05,17.34977]
[1778679053586,35.48,80212.99,0.0,-0.92641,3e-05,17.34772]
[1778679058620,35.48,80218.94,0.0,-0.9262,3e-05,17.38707]
[1778679060634,35.48,80216.13,0.0,-0.92628,3e-05,17.37199]
[1778679061644,35.48,80210.26,0.0,-0.92646,3e-05,17.33803]
[1778679062815,35.48,80202.62,0.0,-0.92669,3e-05,17.29448]
[1778679064663,35.48,80204.96,0.0,-0.92661,3e-05,17.3092]
[1778679065670,35.48,80213.97,0.0,-0.92632,3e-05,17.36338]
[1778679067686,35.49,80213.83,0.0,-0.92632,3e-05,17.36422]
[1778679068694,35.49,80208.08,0.0,-0.9265,3e-05,17.33099]
[1778679070708,35.49,80213.06,0.0,-0.92633,3e-05,17.36207]
[1778679075747,35.49,80208.01,0.0,-0.92647,3e-05,17.3362]
[1778679076754,35.49,80188.21,0.0,-0.92709,3e-05,17.21969]
[1778679078768,35.49,80185.11,0.0,-0.92718,3e-05,17.20285]
[1778679082974,35.5,80155.39,0.0,-0.92809,3e-05,17.03059]
[1778679083803,35.5,80155.21,0.0,-0.92809,3e-05,17.03022]
[1778679084810,35.5,80155.84,0.0,-0.92807,3e-05,17.03472]
[1778679087832,35.5,80149.04,0.0,-0.92827,3e-05,16.99736]
[1778679088839,35.5,80142.22,0.0,-0.92847,3e-05,16.95832]
[1778679090854,35.5,80147.75,0.0,-0.92829,3e-05,16.99241]
[1778679091860,35.5,80138.12,0.0,-0.9286,3e-05,16.93486]
[1778679093873,35.5,80139.22,0.0,-0.92855,3e-05,16.94311]
[1778679094881,35.51,80141.41,0.0,-0.92848,3e-05,16.95696]
[1778679095887,35.51,80145.71,0.0,-0.92834,3e-05,16.98304]
[1778679096896,35.51,80145.18,0.0,-0.92835,3e-05,16.98082]
[1778679101930,35.51,80144.58,0.0,-0.92835,3e-05,16.98169]
[1778679104953,35.51,80135.4,0.0,-0.92862,3e-05,16.9307]
[1778679106966,35.52,80133.69,0.0,-0.92866,3e-05,16.92257]
[1778679112003,35.52,80132.93,0.0,-0.92865,3e-05,16.92297]
[1778679116030,35.52,80127.45,0.0,-0.9288,3e-05,16.89486]
[1778679117035,35.52,80121.73,0.0,-0.92897,3e-05,16.8625]
[1778679118042,35.53,80125.53,0.0,-0.9288,3e-05,16.89457]
[1778679119050,35.54,80127.31,0.0,-0.92874,3e-05,16.90598]
[1778679121063,35.55,80127.1,0.0,-0.92869,3e-05,16.91547]
[1778679126099,35.57,80125.23,0.0,-0.92863,3e-05,16.92614]
[1778679127106,35.57,80133.79,0.0,-0.92836,3e-05,16.97701]
[1778679128114,35.57,80145.7,0.0,-0.92798,3e-05,17.04753]
[1778679129120,35.57,80148.56,0.0,-0.92789,3e-05,17.06512]
[1778679130127,35.57,80148.57,0.0,-0.92789,3e-05,17.06593]
[1778679132141,35.57,80156.74,0.0,-0.92762,3e-05,17.11523]
[1778679134154,35.57,80159.21,0.0,-0.92754,3e-05,17.13107]
[1778679139196,35.57,80160.81,0.0,-0.92747,3e-05,17.14353]
[1778679140201,35.57,80178.53,0.0,-0.92691,3e-05,17.24824]
[1778679141203,35.58,80191.02,0.0,-0.92652,3e-05,17.32242]
[1778679142211,35.58,80192.94,0.0,-0.92646,3e-05,17.33419]
[1778679143401,35.58,80194.69,0.0,-0.9264,3e-05,17.34483]
[1778679145232,35.58,80195.64,0.0,-0.92636,3e-05,17.35111]
[1778679146239,35.58,80199.42,0.0,-0.92624,3e-05,17.37372]
[1778679149260,35.58,80202.44,0.0,-0.92612,3e-05,17.39674]
[1778679154303,35.59,80202.52,0.0,-0.92608,3e-05,17.40378]
[1778679159332,35.6,80204.28,0.0,-0.92599,3e-05,17.42006]
[1778679161345,35.6,80211.36,0.0,-0.92576,3e-05,17.46324]
[1778679163541,35.6,80208.93,0.0,-0.92583,3e-05,17.45007]
[1778679169403,35.6,80207.92,0.0,-0.92584,3e-05,17.44763]
[1778679171416,35.6,80202.12,0.0,-0.92602,3e-05,17.41454]
[1778679172427,35.6,80201.74,0.0,-0.92602,3e-05,17.41295]
[1778679177463,35.61,80194.79,0.0,-0.92623,3e-05,17.37516]
[1778679179474,35.61,80191.29,0.0,-0.92633,3e-05,17.35588]
[1778679182495,35.61,80185.96,0.0,-0.92649,3e-05,17.32619]
[1778679184509,35.61,80189.54,0.0,-0.92637,3e-05,17.34792]
[1778679185516,35.61,80175.57,0.0,-0.92681,3e-05,17.26596]
[1778679186522,35.61,80167.98,0.0,-0.92705,3e-05,17.22162]
[1778679187530,35.61,80171.68,0.0,-0.92693,3e-05,17.24383]
[1778679192575,35.61,80180.81,0.0,-0.92663,3e-05,17.29971]
[1778679193575,35.61,80198.79,0.0,-0.92606,3e-05,17.40662]
[1778679194581,35.61,80206.09,0.0,-0.92582,3e-05,17.45058]
[1778679195589,35.62,80206.47,0.0,-0.9258,3e-05,17.45348]
[1778679196596,35.62,80205.22,0.0,-0.92584,3e-05,17.44668]
[1778679201632,35.62,80207.03,0.0,-0.92577,3e-05,17.4603]
[1778679205660,35.62,80215.75,0.0,-0.92548,3e-05,17.51419]
[1778679207676,35.62,80220.77,0.0,-0.92531,3e-05,17.54497]
[1778679209700,35.62,80226.81,0.0,-0.92511,3e-05,17.58172]
[1778679210704,35.62,80238.05,0.0,-0.92475,3e-05,17.64895]
[1778679211711,35.62,80236.52,0.0,-0.92481,3e-05,17.63805]
[1778679212717,35.62,80232.68,0.0,-0.92493,3e-05,17.61551]
[1778679213899,35.62,80227.06,0.0,-0.92511,3e-05,17.58244]
[1778679215738,35.62,80225.03,0.0,-0.92517,3e-05,17.57112]
[1778679220774,35.63,80222.73,0.0,-0.92523,3e-05,17.55945]
[1778679225808,35.63,80226.49,0.0,-0.9251,3e-05,17.58375]
[1778679230849,35.63,80220.28,0.0,-0.92529,3e-05,17.54889]
[1778679235885,35.63,80218.94,0.0,-0.92532,3e-05,17.54307]
[1778679236891,35.63,80210.55,0.0,-0.92558,3e-05,17.49382]
[1778679238907,35.63,80204.26,0.0,-0.92578,3e-05,17.45757]
[1778679240919,35.63,80205.46,0.0,-0.92573,3e-05,17.46579]
[1778679245956,35.64,80203.49,0.0,-0.92578,3e-05,17.45698]
[1778679247969,35.64,80215.59,0.0,-0.92538,3e-05,17.53026]
[1778679249983,35.64,80217.49,0.0,-0.92532,3e-05,17.54244]
[1778679252001,35.64,80209.1,0.0,-0.92558,3e-05,17.49316]
[1778679253003,35.64,80199.86,0.0,-0.92588,3e-05,17.43854]
[1778679254179,35.64,80192.76,0.0,-0.9261,3e-05,17.39666]
[1778679255017,35.64,80193.06,0.0,-0.92609,3e-05,17.39862]
[1778679257033,35.64,80198.26,0.0,-0.92592,3e-05,17.4297]
[1778679259047,35.64,80199.4,0.0,-0.92589,3e-05,17.43676]
[1778679264250,35.64,80202.64,0.0,-0.92578,3e-05,17.45658]
[1778679266095,35.64,80203.06,0.0,-0.92576,3e-05,17.4593]
[1778679269117,35.64,80185.15,0.0,-0.92633,3e-05,17.35388]
[1778679270124,35.64,80169.35,0.0,-0.92683,3e-05,17.261]
[1778679271131,35.64,80165.29,0.0,-0.92696,3e-05,17.23522]
[1778679272143,35.64,80165.41,0.0,-0.92695,3e-05,17.23632]
[1778679277176,35.64,80165.41,0.0,-0.92694,3e-05,17.23843]
[1778679282212,35.65,80170.47,0.0,-0.92677,3e-05,17.27018]
[1778679287247,35.65,80166.65,0.0,-0.92688,3e-05,17.24959]
[1778679290267,35.65,80164.35,0.0,-0.92695,3e-05,17.23727]
[1778679293288,35.65,80157.58,0.0,-0.92715,3e-05,17.19879]
[1778679295304,35.65,80156.25,0.0,-0.92719,3e-05,17.19189]
[1778679297316,35.65,80161.33,0.0,-0.92702,3e-05,17.22265]
[1778679299332,35.65,80160.46,0.0,-0.92705,3e-05,17.21848]
[1778679300339,35.65,80165.89,0.0,-0.92687,3e-05,17.25081]
[1778679302353,35.65,80163.07,0.0,-0.92696,3e-05,17.2351]
[1778679304536,35.66,80156.48,0.0,-0.92716,3e-05,17.19724]
[1778679307395,35.66,80154.05,0.0,-0.92723,3e-05,17.18431]
[1778679308402,35.66,80161.44,0.0,-0.92699,3e-05,17.22815]
[1778679310415,35.66,80163.51,0.0,-0.92692,3e-05,17.24123]
[1778679315451,35.66,80166.58,0.0,-0.92682,3e-05,17.26127]
[1778679320485,35.66,80161.18,0.0,-0.92698,3e-05,17.23142]
[1778679322502,35.66,80161.71,0.0,-0.92695,3e-05,17.23534]
[1778679324676,35.66,80156.55,0.0,-0.92711,3e-05,17.20591]
[1778679327535,35.66,80161.33,0.0,-0.92695,3e-05,17.23529]
[1778679330564,35.67,80159.36,0.0,-0.92701,3e-05,17.22501]
[1778679331565,35.67,80139.19,0.0,-0.92764,3e-05,17.10514]
[1778679332572,35.67,80118.44,0.0,-0.92828,3e-05,16.98451]
[1778679333589,35.67,80118.31,0.0,-0.92829,3e-05,16.98436]
[1778679334750,35.67,80113.08,0.0,-0.92844,3e-05,16.95471]
[1778679337630,35.67,80118.51,0.0,-0.92826,3e-05,16.98873]
[1778679338661,35.67,80110.47,0.0,-0.92851,3e-05,16.94194]
[1778679339639,35.67,80095.23,0.0,-0.92897,3e-05,16.85411]
[1778679340682,35.67,80093.44,0.0,-0.92903,3e-05,16.84407]
[1778679341662,35.67,80092.44,0.0,-0.92906,3e-05,16.83875]
[1778679344829,35.67,80088.61,0.0,-0.92916,3e-05,16.81823]
[1778679348706,35.67,80083.15,0.0,-0.92932,3e-05,16.78893]
[1778679349711,35.68,80073.16,0.0,-0.92962,3e-05,16.73171]
[1778679350718,35.68,80069.99,0.0,-0.92971,3e-05,16.71397]
[1778679351725,35.68,80068.42,0.0,-0.92976,3e-05,16.70557]
[1778679353739,35.68,80073.44,0.0,-0.9296,3e-05,16.73593]
[1778679356759,35.68,80078.59,0.0,-0.92943,3e-05,16.76767]
[1778679360792,35.68,80066.12,0.0,-0.92979,3e-05,16.69819]
[1778679361807,35.68,80060.01,0.0,-0.92998,3e-05,16.66355]
[1778679362810,35.68,80047.03,0.0,-0.93037,3e-05,16.5895]
[1778679363812,35.68,80043.92,0.0,-0.93046,3e-05,16.57233]
[1778679364818,35.68,80046.32,0.0,-0.93038,3e-05,16.58693]
[1778679365825,35.69,80057.3,0.0,-0.93004,3e-05,16.65094]
[1778679367840,35.69,80061.95,0.0,-0.92989,3e-05,16.67927]
[1778679370867,35.69,80060.52,0.0,-0.92993,3e-05,16.67305]
[1778679371877,35.69,80043.68,0.0,-0.93043,3e-05,16.5768]
[1778679372888,35.69,80044.07,0.0,-0.93042,3e-05,16.57972]
[1778679373889,35.69,80045.62,0.0,-0.93037,3e-05,16.58946]
[1778679375046,35.69,80053.08,0.0,-0.93014,3e-05,16.63319]
[1778679377932,35.69,80047.38,0.0,-0.93029,3e-05,16.60276]
[1778679379930,35.7,80043.64,0.0,-0.9304,3e-05,16.58283]
[1778679380937,35.7,80038.26,0.0,-0.93056,3e-05,16.55223]
[1778679381944,35.7,80032.51,0.0,-0.93073,3e-05,16.51958]
[1778679383957,35.7,80029.73,0.0,-0.93081,3e-05,16.50437]
[1778679388998,35.7,80030.55,0.0,-0.93077,3e-05,16.51111]
[1778679391014,35.7,80023.44,0.0,-0.93099,3e-05,16.46857]
[1778679393026,35.7,80016.22,0.0,-0.93121,3e-05,16.42719]
[1778679395190,35.7,80009.76,0.0,-0.9314,3e-05,16.39034]
[1778679397057,35.7,80020.0,0.0,-0.9311,3e-05,16.44906]
[1778679398067,35.7,80037.67,0.0,-0.93057,3e-05,16.55039]
[1778679399070,35.7,80053.78,0.0,-0.93007,3e-05,16.64373]
[1778679400079,35.7,80063.77,0.0,-0.92977,3e-05,16.70163]
[1778679401083,35.7,80068.86,0.0,-0.92961,3e-05,16.73156]
[1778679402091,35.7,80070.01,0.0,-0.92957,3e-05,16.73868]
[1778679403100,35.7,80070.38,0.0,-0.92956,3e-05,16.74125]
[1778679408133,35.7,80067.98,0.0,-0.92962,3e-05,16.72903]
[1778679413173,35.7,80068.8,0.0,-0.92959,3e-05,16.73531]
[1778679418213,35.71,80075.5,0.0,-0.92938,3e-05,16.77613]
[1778679421234,35.71,80072.83,0.0,-0.92945,3e-05,16.76179]
[1778679422247,35.71,80062.78,0.0,-0.92976,3e-05,16.70379]
[1778679423251,35.71,80043.96,0.0,-0.93033,3e-05,16.59508]
[1778679424258,35.71,80036.31,0.0,-0.93056,3e-05,16.55078]
[1778679425405,35.71,80032.75,0.0,-0.93067,3e-05,16.53015]
[1778679426272,35.71,80033.07,0.0,-0.93066,3e-05,16.53184]
[1778679430300,35.71,80023.23,0.0,-0.93096,3e-05,16.47495]
[1778679431308,35.71,80022.44,0.0,-0.93098,3e-05,16.47035]
[1778679432315,35.71,80019.02,0.0,-0.93109,3e-05,16.45075]
[1778679436343,35.71,80020.89,0.0,-0.93103,3e-05,16.46146]
[1778679438357,35.71,80028.62,0.0,-0.9308,3e-05,16.50571]
[1778679440372,35.71,80032.89,0.0,-0.93067,3e-05,16.53008]
[1778679442386,35.71,80040.44,0.0,-0.93044,3e-05,16.57362]
[1778679443393,35.71,80048.6,0.0,-0.93019,3e-05,16.62085]
[1778679444400,35.71,80055.11,0.0,-0.93,3e-05,16.65854]
[1778679446413,35.71,80059.5,0.0,-0.92986,3e-05,16.68422]
[1778679449435,35.71,80061.93,0.0,-0.92978,3e-05,16.69859]
[1778679453463,35.71,80048.53,0.0,-0.9302,3e-05,16.61928]
[1778679455618,35.71,80046.4,0.0,-0.93027,3e-05,16.60648]
[1778679460512,35.71,80033.33,0.0,-0.93067,3e-05,16.53027]
[1778679462527,35.71,80031.67,0.0,-0.93072,3e-05,16.52041]
[1778679467562,35.71,80030.78,0.0,-0.93075,3e-05,16.51484]
[1778679468568,35.71,80020.28,0.0,-0.93106,3e-05,16.45464]
[1778679469575,35.7,80009.61,0.0,-0.93138,3e-05,16.39358]
[1778679470581,35.7,80004.6,0.0,-0.93153,3e-05,16.36499]
[1778679471588,35.71,80004.15,0.0,-0.93155,3e-05,16.36251]
[1778679472595,35.71,80000.13,0.0,-0.93166,3e-05,16.33973]
[1778679475757,35.71,80000.5,0.0,-0.93165,3e-05,16.34233]
[1778679480653,35.71,79991.9,0.0,-0.9319,3e-05,16.29417]
[1778679482668,35.71,79994.35,0.0,-0.93183,3e-05,16.30851]
[1778679484684,35.71,79999.88,0.0,-0.93166,3e-05,16.34043]
[1778679485829,35.71,79992.17,0.0,-0.93189,3e-05,16.29674]
[1778679490726,35.71,79986.46,0.0,-0.93205,3e-05,16.26535]
[1778679491732,35.71,79978.89,0.0,-0.93228,3e-05,16.22263]
[1778679493745,35.71,79972.14,0.0,-0.93247,3e-05,16.18497]
[1778679495899,35.71,79970.01,0.0,-0.93253,3e-05,16.17363]
[1778679501806,35.71,79972.95,0.0,-0.93243,3e-05,16.19273]
[1778679503820,35.71,79978.78,0.0,-0.93225,3e-05,16.22653]
[1778679505968,35.71,79988.69,0.0,-0.93196,3e-05,16.28352]
[1778679507848,35.71,79989.01,0.0,-0.93194,3e-05,16.28594]
[1778679509862,35.71,79988.56,0.0,-0.93195,3e-05,16.28387]
[1778679512882,35.72,79979.7,0.0,-0.93222,3e-05,16.23211]
[1778679513890,35.72,79975.08,0.0,-0.93236,3e-05,16.20623]
[1778679516046,35.72,79980.19,0.0,-0.9322,3e-05,16.23591]
[1778679518925,35.72,79981.06,0.0,-0.93217,3e-05,16.24187]
[1778679523959,35.72,79981.81,0.0,-0.93214,3e-05,16.24762]
[1778679524967,35.72,79988.0,0.0,-0.93195,3e-05,16.2831]
[1778679526981,35.72,79986.55,0.0,-0.93199,3e-05,16.2754]
[1778679528995,35.72,79981.07,0.0,-0.93215,3e-05,16.24479]
[1778679531008,35.72,79978.85,0.0,-0.93222,3e-05,16.23277]
[1778679535037,35.72,79972.06,0.0,-0.93241,3e-05,16.19555]
[1778679537051,35.72,79965.77,0.0,-0.93259,3e-05,16.16065]
[1778679538062,35.72,79969.52,0.0,-0.93248,3e-05,16.1823]
[1778679542099,35.72,79976.47,0.0,-0.93227,3e-05,16.22328]
[1778679544115,35.73,79967.83,0.0,-0.93252,3e-05,16.175]
[1778679546261,35.73,79967.7,0.0,-0.93252,3e-05,16.17502]
[1778679552172,35.73,79967.58,0.0,-0.93251,3e-05,16.17674]
[1778679553179,35.73,79973.65,0.0,-0.93233,3e-05,16.21154]
[1778679555192,35.73,79979.5,0.0,-0.93215,3e-05,16.24549]
[1778679557206,35.73,79978.15,0.0,-0.93219,3e-05,16.23848]
[1778679562242,35.73,79979.41,0.0,-0.93214,3e-05,16.24717]
[1778679565269,35.73,79969.58,0.0,-0.93243,3e-05,16.1923]
[1778679566403,35.73,79967.82,0.0,-0.93247,3e-05,16.18302]
[1778679572318,35.73,79965.9,0.0,-0.93253,3e-05,16.17195]
[1778679575346,35.74,79958.57,0.0,-0.93274,3e-05,16.13166]
[1778679576476,35.74,79945.97,0.0,-0.9331,3e-05,16.0613]
[1778679578367,35.74,79934.61,0.0,-0.93343,3e-05,15.99774]
[1778679579374,35.74,79929.7,0.0,-0.93357,3e-05,15.97068]
[1778679581391,35.74,79933.92,0.0,-0.93344,3e-05,15.99564]
[1778679582397,35.74,79923.75,0.0,-0.93374,3e-05,15.93915]
[1778679585420,35.74,79927.3,0.0,-0.93362,3e-05,15.9611]
[1778679586546,35.74,79943.32,0.0,-0.93315,3e-05,16.05223]
[1778679589480,35.74,79946.29,0.0,-0.93305,3e-05,16.07037]
[1778679590457,35.74,79953.7,0.0,-0.93283,3e-05,16.11278]
[1778679591467,35.74,79941.67,0.0,-0.93318,3e-05,16.04546]
[1778679592474,35.75,79922.08,0.0,-0.93375,3e-05,15.93581]
[1778679593481,35.75,79914.62,0.0,-0.93397,3e-05,15.89442]
[1778679594494,35.75,79915.07,0.0,-0.93395,3e-05,15.8975]
[1778679595502,35.75,79915.29,0.0,-0.93394,3e-05,15.89953]
[1778679600537,35.75,79921.09,0.0,-0.93375,3e-05,15.93608]
[1778679602551,35.75,79906.51,0.0,-0.93416,3e-05,15.85596]
[1778679603577,35.75,79897.01,0.0,-0.93443,3e-05,15.80355]
[1778679604574,35.75,79882.06,0.0,-0.93486,3e-05,15.72087]
[1778679605576,35.75,79879.06,0.0,-0.93495,3e-05,15.70407]
[1778679606693,35.75,79886.12,0.0,-0.93474,3e-05,15.74331]
[1778679607588,35.75,79885.71,0.0,-0.93476,3e-05,15.74106]
[1778679609607,35.75,79880.37,0.0,-0.9349,3e-05,15.7124]
[1778679610609,35.75,79874.2,0.0,-0.93508,3e-05,15.67806]
[1778679611617,35.75,79873.31,0.0,-0.93511,3e-05,15.67316]
[1778679613652,35.75,79855.01,0.0,-0.93563,3e-05,15.57161]
[1778679614644,35.75,79830.32,0.0,-0.93633,3e-05,15.43535]
[1778679615650,35.75,79832.25,0.0,-0.93627,3e-05,15.44626]
[1778679616784,35.76,79827.96,0.0,-0.93639,3e-05,15.42307]
[1778679618671,35.76,79813.81,0.0,-0.93678,3e-05,15.3461]
[1778679619680,35.76,79810.02,0.0,-0.93689,3e-05,15.32568]
[1778679620688,35.76,79817.65,0.0,-0.93667,3e-05,15.3681]
[1778679621692,35.76,79813.49,0.0,-0.93678,3e-05,15.34583]
[1778679625726,35.76,79823.79,0.0,-0.93648,3e-05,15.40491]
[1778679626855,35.76,79834.24,0.0,-0.93618,3e-05,15.46312]
[1778679628768,35.76,79841.17,0.0,-0.93598,3e-05,15.50246]
[1778679629763,35.76,79846.48,0.0,-0.93583,3e-05,15.53233]
[1778679630767,35.76,79848.5,0.0,-0.93577,3e-05,15.54393]
[1778679631774,35.76,79851.72,0.0,-0.93568,3e-05,15.56002]
[1778679632784,35.76,79855.81,0.0,-0.93556,3e-05,15.583]
[1778679634795,35.76,79870.5,0.0,-0.93514,3e-05,15.66512]
[1778679635809,35.76,79882.0,0.0,-0.93481,3e-05,15.72985]
[1778679637821,35.77,79881.04,0.0,-0.93483,3e-05,15.72583]
[1778679638829,35.77,79873.1,0.0,-0.93505,3e-05,15.68214]
[1778679639838,35.77,79868.5,0.0,-0.93518,3e-05,15.65702]
[1778679640843,35.77,79864.57,0.0,-0.93529,3e-05,15.63571]
[1778679641860,35.77,79852.75,0.0,-0.93563,3e-05,15.57024]
[1778679642865,35.77,79846.21,0.0,-0.93581,3e-05,15.53431]
[1778679643865,35.77,79838.56,0.0,-0.93603,3e-05,15.49202]
[1778679644878,35.77,79835.99,0.0,-0.9361,3e-05,15.47814]
[1778679645879,35.77,79847.44,0.0,-0.93577,3e-05,15.54174]
[1778679647010,35.77,79853.86,0.0,-0.93559,3e-05,15.57766]
[1778679648899,35.77,79853.99,0.0,-0.93558,3e-05,15.57901]
[1778679650913,35.77,79864.62,0.0,-0.93528,3e-05,15.63846]
[1778679651921,35.77,79884.6,0.0,-0.9347,3e-05,15.74985]
[1778679652928,35.77,79896.18,0.0,-0.93437,3e-05,15.81528]
[1778679653935,35.77,79896.49,0.0,-0.93435,3e-05,15.81774]
[1778679654942,35.77,79895.75,0.0,-0.93437,3e-05,15.81416]
[1778679655948,35.77,79887.75,0.0,-0.9346,3e-05,15.77042]
[1778679657086,35.77,79874.04,0.0,-0.93499,3e-05,15.69401]
[1778679658972,35.77,79877.86,0.0,-0.93488,3e-05,15.7153]
[1778679659977,35.77,79873.85,0.0,-0.935,3e-05,15.69306]
[1778679660988,35.77,79861.18,0.0,-0.93536,3e-05,15.62293]
[1778679661992,35.77,79856.16,0.0,-0.9355,3e-05,15.59524]
[1778679664022,35.77,79853.58,0.0,-0.93557,3e-05,15.58119]
[1778679665027,35.77,79856.06,0.0,-0.9355,3e-05,15.59556]
[1778679669050,35.78,79845.79,0.0,-0.93578,3e-05,15.53985]
[1778679671065,35.78,79840.59,0.0,-0.93593,3e-05,15.5118]
[1778679672079,35.78,79848.89,0.0,-0.93569,3e-05,15.55771]
[1778679673079,35.78,79861.64,0.0,-0.93532,3e-05,15.62922]
[1778679674085,35.78,79864.54,0.0,-0.93524,3e-05,15.64567]
[1778679676099,35.78,79866.88,0.0,-0.93517,3e-05,15.65891]
[1778679677293,35.78,79872.76,0.0,-0.935,3e-05,15.69182]
[1778679680165,35.78,79884.09,0.0,-0.93467,3e-05,15.75615]
[1778679682145,35.78,79880.87,0.0,-0.93476,3e-05,15.73942]
[1778679685163,35.78,79875.32,0.0,-0.93491,3e-05,15.71015]
[1778679687177,35.78,79877.85,0.0,-0.93483,3e-05,15.72539]
[1778679689221,35.78,79872.64,0.0,-0.93497,3e-05,15.69704]
[1778679690213,35.78,79847.82,0.0,-0.93568,3e-05,15.56049]
[1778679691209,35.78,79843.2,0.0,-0.93581,3e-05,15.53347]
[1778679692218,35.78,79848.37,0.0,-0.93566,3e-05,15.56208]
[1778679693223,35.79,79849.7,0.0,-0.93562,3e-05,15.57028]
[1778679696245,35.79,79862.49,0.0,-0.93525,3e-05,15.64257]
[1778679697251,35.79,79877.05,0.0,-0.93483,3e-05,15.72431]
[1778679698263,35.79,79871.53,0.0,-0.93499,3e-05,15.69359]
[1778679699266,35.79,79869.99,0.0,-0.93503,3e-05,15.68574]
[1778679700272,35.79,79868.27,0.0,-0.93507,3e-05,15.67677]
[1778679701280,35.79,79863.66,0.0,-0.9352,3e-05,15.65245]
[1778679702288,35.79,79847.13,0.0,-0.93567,3e-05,15.56097]
[1778679705352,35.79,79838.82,0.0,-0.9359,3e-05,15.51593]
[1778679708337,35.79,79831.31,0.0,-0.93611,3e-05,15.47568]
[1778679709344,35.79,79824.29,0.0,-0.9363,3e-05,15.43741]
[1778679710351,35.79,79831.62,0.0,-0.93609,3e-05,15.47782]
[1778679711359,35.79,79852.26,0.0,-0.9355,3e-05,15.59294]
[1778679712370,35.79,79853.2,0.0,-0.93547,3e-05,15.5986]
[1778679713394,35.79,79851.27,0.0,-0.93553,3e-05,15.5882]
[1778679715389,35.79,79859.67,0.0,-0.93529,3e-05,15.63505]
[1778679716398,35.8,79873.8,0.0,-0.93488,3e-05,15.71409]
[1778679718414,35.8,79875.11,0.0,-0.93484,3e-05,15.72172]
[1778679720424,35.8,79885.77,0.0,-0.93453,3e-05,15.7813]
[1778679722439,35.8,79891.75,0.0,-0.93436,3e-05,15.81474]
[1778679724453,35.8,79889.72,0.0,-0.93442,3e-05,15.80336]
[1778679727696,35.8,79897.58,0.0,-0.93419,3e-05,15.84715]
[1778679729488,35.8,79904.17,0.0,-0.934,3e-05,15.88438]
[1778679731501,35.8,79906.37,0.0,-0.93393,3e-05,15.89745]
[1778679735530,35.8,79916.94,0.0,-0.93362,3e-05,15.95798]
[1778679737772,35.8,79899.03,0.0,-0.93414,3e-05,15.85768]
[1778679739559,35.8,79898.49,0.0,-0.93416,3e-05,15.85429]
[1778679741573,35.8,79886.21,0.0,-0.93451,3e-05,15.78549]
[1778679742579,35.8,79878.44,0.0,-0.93474,3e-05,15.74209]
[1778679743587,35.8,79880.28,0.0,-0.93468,3e-05,15.75234]
[1778679744594,35.8,79875.54,0.0,-0.93482,3e-05,15.726]
[1778679746609,35.8,79883.11,0.0,-0.9346,3e-05,15.76831]
[1778679747842,35.8,79888.78,0.0,-0.93444,3e-05,15.80002]
[1778679748621,35.8,79888.08,0.0,-0.93446,3e-05,15.79621]
[1778679749629,35.8,79875.18,0.0,-0.93483,3e-05,15.72432]
[1778679750636,35.8,79869.31,0.0,-0.935,3e-05,15.69168]
[1778679752657,35.8,79867.85,0.0,-0.93504,3e-05,15.68158]
[1778679754675,35.8,79859.86,0.0,-0.93527,3e-05,15.63753]
[1778679757912,35.8,79861.55,0.0,-0.93522,3e-05,15.64745]
[1778679758700,35.8,79861.55,0.0,-0.93522,3e-05,15.64763]
[1778679763738,35.8,79856.23,0.0,-0.93537,3e-05,15.61906]
[1778679764745,35.8,79851.7,0.0,-0.93549,3e-05,15.5942]
[1778679766778,35.8,79860.7,0.0,-0.93523,3e-05,15.6446]
[1778679768021,35.8,79914.11,0.0,-0.9337,3e-05,15.94258]
[1778679769794,35.8,79957.49,0.0,-0.93242,3e-05,16.189]
[1778679770806,35.81,79963.46,0.0,-0.93221,3e-05,16.22924]
[1778679771811,35.81,79967.66,0.0,-0.93208,3e-05,16.25367]
[1778679772826,35.81,79978.31,0.0,-0.93176,3e-05,16.31387]
[1778679773827,35.81,79973.03,0.0,-0.93192,3e-05,16.28364]
[1778679775842,35.81,79974.77,0.0,-0.93187,3e-05,16.29336]
[1778679776848,35.81,79976.18,0.0,-0.93183,3e-05,16.30159]
[1778679779871,35.81,79974.97,0.0,-0.93186,3e-05,16.29526]
[1778679784906,35.81,79970.7,0.0,-0.93198,3e-05,16.27201]
[1778679785912,35.81,79978.29,0.0,-0.93176,3e-05,16.31524]
[1778679789939,35.81,79971.79,0.0,-0.93195,3e-05,16.27896]
[1778679791954,35.81,79971.66,0.0,-0.93195,3e-05,16.27847]
[1778679792963,35.81,79961.14,0.0,-0.93226,3e-05,16.21907]
[1778679793968,35.81,79954.59,0.0,-0.93245,3e-05,16.18232]
[1778679795982,35.81,79948.45,0.0,-0.93263,3e-05,16.14752]
[1778679798218,35.81,79952.93,0.0,-0.9325,3e-05,16.17284]
[1778679800018,35.81,79950.42,0.0,-0.93257,3e-05,16.15911]
[1778679805045,35.81,79953.11,0.0,-0.93249,3e-05,16.17532]
[1778679810080,35.81,79951.85,0.0,-0.93252,3e-05,16.16813]
[1778679813105,35.81,79937.59,0.0,-0.93295,3e-05,16.08574]
[1778679814108,35.81,79920.6,0.0,-0.93344,3e-05,15.99017]
[1778679815115,35.81,79925.85,0.0,-0.93329,3e-05,16.01978]
[1778679816121,35.81,79927.7,0.0,-0.93324,3e-05,16.03036]
[1778679817129,35.81,79928.52,0.0,-0.93321,3e-05,16.0351]
[1778679821158,35.81,79918.13,0.0,-0.93351,3e-05,15.97716]
[1778679823171,35.81,79916.46,0.0,-0.93356,3e-05,15.96806]
[1778679824178,35.81,79910.65,0.0,-0.93373,3e-05,15.93569]
[1778679826195,35.81,79907.36,0.0,-0.93382,3e-05,15.91772]
[1778679828433,35.82,79919.92,0.0,-0.93345,3e-05,15.98873]
[1778679830223,35.82,79914.44,0.0,-0.93361,3e-05,15.95846]
[1778679835259,35.82,79913.78,0.0,-0.93362,3e-05,15.9558]
[1778679838502,35.82,79899.79,0.0,-0.93402,3e-05,15.87811]
[1778679840293,35.82,79901.23,0.0,-0.93398,3e-05,15.88672]
[1778679844322,35.82,79907.92,0.0,-0.93378,3e-05,15.92547]
[1778679846335,35.82,79900.84,0.0,-0.93398,3e-05,15.8864]
[1778679848349,35.82,79904.22,0.0,-0.93388,3e-05,15.90595]
[1778679852378,35.82,79894.67,0.0,-0.93415,3e-05,15.85376]
[1778679854392,35.82,79888.55,0.0,-0.93433,3e-05,15.81927]
[1778679855398,35.82,79892.84,0.0,-0.9342,3e-05,15.84316]
[1778679859430,35.82,79893.2,0.0,-0.9342,3e-05,15.84481]
[1778679864462,35.82,79890.91,0.0,-0.93426,3e-05,15.83148]
[1778679865469,35.82,79879.66,0.0,-0.93459,3e-05,15.76862]
[1778679867482,35.82,79879.95,0.0,-0.93458,3e-05,15.77017]
[1778679869502,35.82,79874.89,0.0,-0.93473,3e-05,15.742]
[1778679871515,35.82,79882.29,0.0,-0.93452,3e-05,15.78117]
[1778679873530,35.82,79889.46,0.0,-0.93431,3e-05,15.8212]
[1778679875548,35.82,79889.42,0.0,-0.93432,3e-05,15.82087]
[1778679877558,35.82,79882.8,0.0,-0.93451,3e-05,15.7838]
[1778679879571,35.82,79887.41,0.0,-0.93438,3e-05,15.80946]
[1778679882599,35.82,79886.61,0.0,-0.9344,3e-05,15.80485]
[1778679884607,35.82,79872.12,0.0,-0.93482,3e-05,15.72404]
[1778679885615,35.82,79865.83,0.0,-0.935,3e-05,15.68906]
[1778679886620,35.82,79865.21,0.0,-0.93501,3e-05,15.68569]
[1778679887628,35.82,79860.46,0.0,-0.93515,3e-05,15.65945]
[1778679889641,35.82,79859.72,0.0,-0.93517,3e-05,15.65566]
[1778679892663,35.82,79872.25,0.0,-0.93481,3e-05,15.72582]
[1778679893669,35.82,79883.02,0.0,-0.9345,3e-05,15.78595]
[1778679894677,35.82,79883.72,0.0,-0.93448,3e-05,15.78984]
[1778679897697,35.82,79889.0,0.0,-0.93432,3e-05,15.81921]
[1778679902746,35.82,79877.77,0.0,-0.93465,3e-05,15.75629]
[1778679904761,35.82,79877.59,0.0,-0.93465,3e-05,15.75527]
[1778679909795,35.82,79874.8,0.0,-0.93473,3e-05,15.73989]
[1778679911809,35.82,79866.35,0.0,-0.93498,3e-05,15.69298]
[1778679912824,35.82,79860.83,0.0,-0.93513,3e-05,15.66233]
[1778679914831,35.82,79851.24,0.0,-0.93541,3e-05,15.60923]
[1778679915840,35.82,79846.8,0.0,-0.93553,3e-05,15.58473]
[1778679916846,35.82,79845.86,0.0,-0.93556,3e-05,15.5797]
[1778679919075,35.82,79843.29,0.0,-0.93563,3e-05,15.56608]
[1778679922888,35.82,79835.45,0.0,-0.93585,3e-05,15.52345]
[1778679923897,35.82,79827.18,0.0,-0.93608,3e-05,15.47804]
[1778679924903,35.82,79814.62,0.0,-0.93643,3e-05,15.40911]
[1778679925910,35.82,79794.85,0.0,-0.93698,3e-05,15.30095]
[1778679926916,35.82,79800.81,0.0,-0.93682,3e-05,15.33398]
[1778679927923,35.82,79807.86,0.0,-0.93662,3e-05,15.37315]
[1778679929168,35.83,79804.65,0.0,-0.9367,3e-05,15.35674]
[1778679930944,35.83,79804.7,0.0,-0.9367,3e-05,15.35754]
[1778679933968,35.83,79797.39,0.0,-0.9369,3e-05,15.31701]
[1778679934977,35.83,79780.06,0.0,-0.93738,3e-05,15.22275]
[1778679935984,35.83,79773.5,0.0,-0.93756,3e-05,15.18755]
[1778679936996,35.83,79762.77,0.0,-0.93785,3e-05,15.1297]
[1778679937998,35.83,79759.69,0.0,-0.93793,3e-05,15.11369]
[1778679939238,35.83,79759.69,0.0,-0.93793,3e-05,15.1147]
[1778679942035,35.83,79772.47,0.0,-0.93757,3e-05,15.18494]
[1778679943041,35.83,79781.18,0.0,-0.93732,3e-05,15.2334]
[1778679944046,35.83,79765.64,0.0,-0.93775,3e-05,15.14952]
[1778679945054,35.83,79753.47,0.0,-0.93808,3e-05,15.08404]
[1778679946060,35.83,79751.95,0.0,-0.93812,3e-05,15.07643]
[1778679947068,35.83,79750.35,0.0,-0.93816,3e-05,15.06852]
[1778679948076,35.84,79752.37,0.0,-0.9381,3e-05,15.08036]
[1778679953111,35.84,79752.01,0.0,-0.93808,3e-05,15.08404]
[1778679958151,35.85,79738.98,0.0,-0.93842,3e-05,15.01815]
[1778679961167,35.85,79744.81,0.0,-0.93824,3e-05,15.05278]
[1778679962175,35.85,79729.98,0.0,-0.93865,3e-05,14.97247]
[1778679964193,35.85,79715.83,0.0,-0.93902,3e-05,14.89932]
[1778679967241,35.85,79699.2,0.0,-0.93946,3e-05,14.81218]
[1778679969450,35.86,79675.2,0.0,-0.94009,3e-05,14.68548]
[1778679972254,35.86,79661.49,0.0,-0.94045,3e-05,14.61474]
[1778679973258,35.86,79653.58,0.0,-0.94065,3e-05,14.57358]
[1778679974265,35.86,79648.48,0.0,-0.94078,3e-05,14.54848]
[1778679976279,35.86,79648.21,0.0,-0.94078,3e-05,14.54934]
[1778679977288,35.86,79655.81,0.0,-0.94057,3e-05,14.59091]
[1778679978293,35.87,79664.99,0.0,-0.94032,3e-05,14.64101]
[1778679979522,35.87,79661.91,0.0,-0.94039,3e-05,14.62568]
[1778679980308,35.87,79661.95,0.0,-0.94039,3e-05,14.62688]
[1778679982320,35.87,79660.31,0.0,-0.94042,3e-05,14.62018]
[1778679984335,35.87,79654.44,0.0,-0.94056,3e-05,14.591]
[1778679986350,35.87,79655.22,0.0,-0.94053,3e-05,14.5973]
[1778679988368,35.88,79661.1,0.0,-0.94036,3e-05,14.63082]
[1778679989601,35.88,79674.8,0.0,-0.93999,3e-05,14.70501]
[1778679991409,35.88,79677.2,0.0,-0.93992,3e-05,14.71781]
[1778679992393,35.88,79692.13,0.0,-0.93951,3e-05,14.79923]
[1778679994409,35.88,79703.17,0.0,-0.9392,3e-05,14.86133]
[1778679995415,35.9,79722.39,0.0,-0.9386,3e-05,14.9786]
[1778679996422,35.9,79741.12,0.0,-0.93808,3e-05,15.08122]
[1778679997439,35.9,79743.76,0.0,-0.93801,3e-05,15.09648]
[1778679999674,35.91,79733.49,0.0,-0.93824,3e-05,15.05072]
[1778680001467,35.91,79731.24,0.0,-0.93829,3e-05,15.0404]
[1778680002465,35.91,79726.15,0.0,-0.93842,3e-05,15.01385]
[1778680003472,35.91,79723.54,0.0,-0.93849,3e-05,15.00077]
[1778680008507,35.92,79718.29,0.0,-0.93861,3e-05,14.97759]
[1778680011529,35.92,79703.79,0.0,-0.93898,3e-05,14.90259]
[1778680012535,35.92,79693.13,0.0,-0.93927,3e-05,14.84627]
[1778680013542,35.92,79694.76,0.0,-0.93922,3e-05,14.85613]
[1778680014550,35.92,79694.89,0.0,-0.93921,3e-05,14.85802]
[1778680017572,35.93,79685.85,0.0,-0.93943,3e-05,14.81305]
[1778680018580,35.93,79692.62,0.0,-0.93925,3e-05,14.85058]
[1778680019587,35.93,79695.35,0.0,-0.93916,3e-05,14.86649]
[1778680020600,35.93,79695.69,0.0,-0.93915,3e-05,14.8695]
[1778680025641,35.94,79689.2,0.0,-0.9393,3e-05,14.84043]
[1778680026647,35.94,79673.7,0.0,-0.93971,3e-05,14.75854]
[1778680027654,35.94,79660.87,0.0,-0.94005,3e-05,14.69067]
[1778680028662,35.94,79652.84,0.0,-0.94026,3e-05,14.64867]
[1778680029670,35.94,79652.99,0.0,-0.94025,3e-05,14.65038]
[1778680030676,35.94,79652.99,0.0,-0.94025,3e-05,14.65135]
[1778680035711,35.95,79658.07,0.0,-0.94009,3e-05,14.68327]
[1778680038734,35.95,79666.09,0.0,-0.93985,3e-05,14.73012]
[1778680039739,35.95,79671.38,0.0,-0.9397,3e-05,14.75988]
[1778680040746,35.95,79666.69,0.0,-0.93982,3e-05,14.73625]
[1778680041753,35.95,79666.41,0.0,-0.93982,3e-05,14.73614]
[1778680043767,35.96,79656.83,0.0,-0.94006,3e-05,14.68786]
[1778680045782,35.96,79654.09,0.0,-0.94012,3e-05,14.67518]
[1778680047797,35.96,79667.14,0.0,-0.93977,3e-05,14.74576]
[1778680048810,35.96,79679.02,0.0,-0.93944,3e-05,14.81035]
[1778680049813,35.96,79687.76,0.0,-0.93919,3e-05,14.86012]
[1778680050820,35.96,79701.51,0.0,-0.93882,3e-05,14.93404]
[1778680051828,35.97,79702.17,0.0,-0.93879,3e-05,14.93808]
[1778680052835,35.98,79701.72,0.0,-0.93875,3e-05,14.94674]
[1778680053881,35.99,79692.6,0.0,-0.93894,3e-05,14.90851]
[1778680055860,36.0,79693.27,0.0,-0.93886,3e-05,14.92389]
[1778680057874,36.0,79683.36,0.0,-0.93912,3e-05,14.8729]
[1778680058893,36.0,79678.32,0.0,-0.93925,3e-05,14.84703]
[1778680060122,36.0,79680.76,0.0,-0.93917,3e-05,14.86131]
[1778680060901,36.0,79680.76,0.0,-0.93917,3e-05,14.86254]
[1778680063924,36.01,79672.65,0.0,-0.93937,3e-05,14.82249]
[1778680065938,36.01,79652.96,0.0,-0.93989,3e-05,14.7191]
[1778680066944,36.01,79643.43,0.0,-0.94014,3e-05,14.66901]
[1778680067951,36.01,79645.15,0.0,-0.94009,3e-05,14.679]
[1778680068958,36.01,79651.78,0.0,-0.93991,3e-05,14.71523]
[1778680070974,36.01,79651.89,0.0,-0.9399,3e-05,14.71755]
[1778680076010,36.02,79652.94,0.0,-0.93985,3e-05,14.72728]
[1778680081045,36.02,79649.87,0.0,-0.93991,3e-05,14.71498]
[1778680082051,36.02,79641.64,0.0,-0.94013,3e-05,14.67197]
[1778680083058,36.02,79631.41,0.0,-0.94039,3e-05,14.61842]
[1778680085083,36.02,79632.31,0.0,-0.94036,3e-05,14.62501]
[1778680087101,36.03,79620.03,0.0,-0.94068,3e-05,14.56086]
[1778680090148,36.04,79643.74,0.0,-0.94,3e-05,14.6973]
[1778680091310,36.04,79673.82,0.0,-0.93919,3e-05,14.85796]
[1778680092169,36.04,79667.82,0.0,-0.93935,3e-05,14.82583]
[1778680093176,36.04,79668.02,0.0,-0.93932,3e-05,14.83079]
[1778680094180,36.04,79669.08,0.0,-0.93929,3e-05,14.83707]
[1778680095186,36.04,79665.43,0.0,-0.93939,3e-05,14.81819]
[1778680096206,36.04,79659.81,0.0,-0.93953,3e-05,14.78878]
[1778680097202,36.04,79650.88,0.0,-0.93977,3e-05,14.74175]
[1778680098214,36.04,79643.74,0.0,-0.93996,3e-05,14.70436]
[1778680099215,36.04,79638.95,0.0,-0.94008,3e-05,14.67958]
[1778680100435,36.04,79638.67,0.0,-0.94009,3e-05,14.67887]
[1778680101228,36.04,79638.63,0.0,-0.94008,3e-05,14.67949]
[1778680102236,36.05,79638.13,0.0,-0.94009,3e-05,14.67772]
[1778680104258,36.05,79651.47,0.0,-0.93973,3e-05,14.75053]
[1778680105263,36.05,79661.28,0.0,-0.93946,3e-05,14.80378]
[1778680107278,36.05,79670.71,0.0,-0.93919,3e-05,14.85584]
[1778680108284,36.05,79675.47,0.0,-0.93906,3e-05,14.88203]
[1778680109297,36.05,79680.7,0.0,-0.93892,3e-05,14.91073]
[1778680110505,36.05,79670.37,0.0,-0.93919,3e-05,14.85595]
[1778680111312,36.05,79670.35,0.0,-0.9392,3e-05,14.85436]
[1778680112318,36.05,79669.51,0.0,-0.93922,3e-05,14.85038]
[1778680113330,36.05,79681.02,0.0,-0.93891,3e-05,14.91208]
[1778680114333,36.05,79695.31,0.0,-0.93851,3e-05,14.99057]
[1778680116347,36.06,79699.99,0.0,-0.93837,3e-05,15.01792]
[1778680117356,36.06,79712.01,0.0,-0.93804,3e-05,15.08277]
[1778680118362,36.06,79725.35,0.0,-0.93766,3e-05,15.15671]
[1778680120580,36.06,79726.36,0.0,-0.93763,3e-05,15.16381]
[1778680121384,36.06,79726.73,0.0,-0.93761,3e-05,15.16646]
[1778680122395,36.06,79732.46,0.0,-0.93745,3e-05,15.19815]
[1778680124405,36.06,79721.15,0.0,-0.93776,3e-05,15.13814]
[1778680125414,36.06,79721.1,0.0,-0.93776,3e-05,15.13845]
[1778680127427,36.06,79697.18,0.0,-0.9384,3e-05,15.01061]
[1778680128434,36.06,79687.79,0.0,-0.93866,3e-05,14.96076]
[1778680130672,36.07,79702.09,0.0,-0.93826,3e-05,15.03827]
[1778680131454,36.07,79702.09,0.0,-0.93826,3e-05,15.03871]
[1778680132462,36.07,79691.3,0.0,-0.93855,3e-05,14.98095]
[1778680135483,36.07,79685.18,0.0,-0.93872,3e-05,14.94911]
[1778680138504,36.07,79683.12,0.0,-0.93876,3e-05,14.93935]
[1778680140728,36.07,79673.6,0.0,-0.93902,3e-05,14.88969]
[1778680143539,36.07,79679.1,0.0,-0.93885,3e-05,14.92215]
[1778680144546,36.07,79689.07,0.0,-0.93857,3e-05,14.97676]
[1778680146559,36.08,79691.1,0.0,-0.9385,3e-05,14.99065]
[1778680147567,36.08,79705.19,0.0,-0.93812,3e-05,15.06656]
[1778680150798,36.09,79700.86,0.0,-0.93818,3e-05,15.05369]
[1778680153609,36.1,79706.26,0.0,-0.93798,3e-05,15.09251]
[1778680155624,36.1,79716.56,0.0,-0.93769,3e-05,15.15066]
[1778680156632,36.1,79726.57,0.0,-0.93741,3e-05,15.20487]
[1778680158647,36.1,79727.25,0.0,-0.93738,3e-05,15.21006]
[1778680159655,36.1,79725.92,0.0,-0.93742,3e-05,15.20349]
[1778680162677,36.11,79696.01,0.0,-0.9382,3e-05,15.04924]
[1778680163686,36.11,79680.74,0.0,-0.93862,3e-05,14.9671]
[1778680164691,36.11,79677.75,0.0,-0.93869,3e-05,14.95184]
[1778680166706,36.11,79680.69,0.0,-0.93861,3e-05,14.96933]
[1778680167712,36.11,79694.57,0.0,-0.93822,3e-05,15.04492]
[1778680168719,36.11,79709.55,0.0,-0.93781,3e-05,15.12665]
[1778680170942,36.11,79708.92,0.0,-0.93781,3e-05,15.12512]
[1778680171749,36.11,79709.03,0.0,-0.93781,3e-05,15.1244]
[1778680172759,36.12,79715.17,0.0,-0.93764,3e-05,15.15834]
[1778680174770,36.12,79692.98,0.0,-0.93824,3e-05,15.04003]
[1778680175777,36.12,79687.97,0.0,-0.93838,3e-05,15.01368]
[1778680177795,36.12,79693.29,0.0,-0.93822,3e-05,15.04372]
[1778680178799,36.12,79695.7,0.0,-0.93815,3e-05,15.05754]
[1778680179805,36.12,79681.56,0.0,-0.93853,3e-05,14.98231]
[1778680181016,36.12,79630.69,0.0,-0.93991,3e-05,14.71073]
[1778680181823,36.12,79630.51,0.0,-0.93991,3e-05,14.71054]
[1778680182828,36.13,79616.53,0.0,-0.94024,3e-05,14.64506]
[1778680183836,36.14,79620.03,0.0,-0.94009,3e-05,14.67299]
[1778680184843,36.14,79622.21,0.0,-0.94003,3e-05,14.68531]
[1778680185851,36.14,79621.73,0.0,-0.94004,3e-05,14.68363]
[1778680187870,36.14,79629.35,0.0,-0.93983,3e-05,14.72576]
[1778680188876,36.14,79634.97,0.0,-0.93967,3e-05,14.75648]
[1778680190894,36.14,79648.36,0.0,-0.9393,3e-05,14.8294]
[1778680191901,36.15,79677.25,0.0,-0.93851,3e-05,14.98597]
[1778680192908,36.15,79685.73,0.0,-0.93828,3e-05,15.03154]
[1778680193915,36.15,79676.54,0.0,-0.93852,3e-05,14.98326]
[1778680194921,36.15,79673.48,0.0,-0.9386,3e-05,14.96763]
[1778680195931,36.15,79679.21,0.0,-0.93844,3e-05,14.99919]
[1778680196936,36.15,79685.01,0.0,-0.93828,3e-05,15.03124]
[1778680199957,36.15,79685.96,0.0,-0.93824,3e-05,15.03888]
[1778680202977,36.16,79678.16,0.0,-0.93844,3e-05,14.99948]
[1778680205017,36.16,79683.6,0.0,-0.93828,3e-05,15.03039]
[1778680207014,36.16,79690.54,0.0,-0.93808,3e-05,15.06954]
[1778680210037,36.16,79686.68,0.0,-0.93818,3e-05,15.05132]
[1778680213067,36.16,79680.21,0.0,-0.93834,3e-05,15.01905]
[1778680214066,36.16,79660.63,0.0,-0.93887,3e-05,14.91452]
[1778680215071,36.16,79642.5,0.0,-0.93936,3e-05,14.81796]
[1778680216078,36.16,79633.85,0.0,-0.93959,3e-05,14.77188]
[1778680217085,36.17,79627.53,0.0,-0.93973,3e-05,14.7434]
[1778680219097,36.17,79637.11,0.0,-0.93947,3e-05,14.79504]
[1778680220107,36.17,79638.18,0.0,-0.93944,3e-05,14.80146]
[1778680221302,36.17,79639.22,0.0,-0.93941,3e-05,14.80835]
[1778680224132,36.17,79649.36,0.0,-0.93913,3e-05,14.86367]
[1778680227152,36.18,79645.77,0.0,-0.93921,3e-05,14.84623]
[1778680230173,36.18,79651.2,0.0,-0.93906,3e-05,14.87688]
[1778680233195,36.18,79649.99,0.0,-0.93909,3e-05,14.86997]
[1778680235209,36.18,79655.55,0.0,-0.93893,3e-05,14.90075]
[1778680238230,36.18,79656.39,0.0,-0.9389,3e-05,14.90676]
[1778680243266,36.18,79654.59,0.0,-0.93894,3e-05,14.89941]
[1778680245280,36.18,79648.67,0.0,-0.9391,3e-05,14.86868]
[1778680246287,36.18,79641.36,0.0,-0.93929,3e-05,14.83014]
[1778680247297,36.19,79640.65,0.0,-0.9393,3e-05,14.82736]
[1778680249307,36.19,79649.78,0.0,-0.93905,3e-05,14.87719]
[1778680252333,36.19,79649.16,0.0,-0.93906,3e-05,14.87553]
[1778680257363,36.19,79645.3,0.0,-0.93915,3e-05,14.85751]
[1778680262401,36.19,79644.52,0.0,-0.93916,3e-05,14.85604]
[1778680265424,36.19,79651.31,0.0,-0.93897,3e-05,14.89389]
[1778680267437,36.2,79663.34,0.0,-0.93863,3e-05,14.95988]
[1778680268442,36.2,79668.93,0.0,-0.93847,3e-05,14.99091]
[1778680271657,36.2,79688.34,0.0,-0.93792,3e-05,15.09904]
[1778680273483,36.2,79679.33,0.0,-0.93817,3e-05,15.05147]
[1778680274491,36.2,79675.04,0.0,-0.93828,3e-05,15.02928]
[1778680276553,36.2,79679.82,0.0,-0.93814,3e-05,15.05572]
[1778680277561,36.21,79680.87,0.0,-0.93811,3e-05,15.06304]
[1778680279583,36.21,79697.41,0.0,-0.93765,3e-05,15.15299]
[1778680280586,36.21,79709.63,0.0,-0.9373,3e-05,15.22137]
[1778680282600,36.21,79711.57,0.0,-0.93724,3e-05,15.23253]
[1778680283606,36.21,79716.87,0.0,-0.93709,3e-05,15.26179]
[1778680285626,36.21,79717.09,0.0,-0.93708,3e-05,15.26404]
[1778680286628,36.21,79724.34,0.0,-0.93688,3e-05,15.30384]
[1778680287634,36.21,79736.65,0.0,-0.93653,3e-05,15.37121]
[1778680289650,36.21,79730.88,0.0,-0.93669,3e-05,15.34078]
[1778680290656,36.21,79734.11,0.0,-0.9366,3e-05,15.35866]
[1778680291856,36.21,79727.56,0.0,-0.93679,3e-05,15.32136]
[1778680297710,36.22,79732.7,0.0,-0.93663,3e-05,15.35152]
[1778680299721,36.22,79738.21,0.0,-0.93647,3e-05,15.38225]
[1778680301926,36.22,79743.9,0.0,-0.93631,3e-05,15.41391]
[1778680302741,36.22,79743.69,0.0,-0.93632,3e-05,15.41305]
[1778680307776,36.22,79744.08,0.0,-0.9363,3e-05,15.41651]
[1778680308786,36.22,79738.32,0.0,-0.93646,3e-05,15.38539]
[1778680309794,36.22,79732.23,0.0,-0.93663,3e-05,15.35251]
[1778680311996,36.22,79728.12,0.0,-0.93674,3e-05,15.3308]
[1778680313819,36.22,79733.93,0.0,-0.93657,3e-05,15.36309]
[1778680316840,36.22,79727.46,0.0,-0.93674,3e-05,15.32905]
[1778680320867,36.22,79726.5,0.0,-0.93676,3e-05,15.32536]
[1778680323968,36.22,79719.12,0.0,-0.93696,3e-05,15.28653]
[1778680324903,36.22,79705.28,0.0,-0.93734,3e-05,15.21203]
[1778680325910,36.22,79680.68,0.0,-0.93801,3e-05,15.07976]
[1778680326916,36.22,79673.52,0.0,-0.93821,3e-05,15.04115]
[1778680327926,36.22,79666.38,0.0,-0.93841,3e-05,15.00281]
[1778680328932,36.23,79656.77,0.0,-0.93866,3e-05,14.95201]
[1778680329939,36.23,79656.0,0.0,-0.93868,3e-05,14.94863]
[1778680330946,36.23,79658.62,0.0,-0.9386,3e-05,14.96345]
[1778680332145,36.23,79657.59,0.0,-0.93863,3e-05,14.95831]
[1778680335981,36.23,79664.98,0.0,-0.93842,3e-05,14.99935]
[1778680336989,36.23,79676.18,0.0,-0.93812,3e-05,15.0598]
[1778680340012,36.23,79676.74,0.0,-0.93809,3e-05,15.0639]
[1778680344052,36.23,79684.47,0.0,-0.93788,3e-05,15.10659]
[1778680345048,36.23,79691.58,0.0,-0.93768,3e-05,15.14568]
[1778680346057,36.23,79697.18,0.0,-0.93752,3e-05,15.17666]
[1778680347063,36.23,79700.53,0.0,-0.93742,3e-05,15.19547]
[1778680348070,36.23,79700.37,0.0,-0.93743,3e-05,15.19527]
[1778680349077,36.23,79696.04,0.0,-0.93754,3e-05,15.17251]
[1778680354112,36.24,79696.68,0.0,-0.93752,3e-05,15.17694]
[1778680359147,36.24,79700.52,0.0,-0.93739,3e-05,15.20077]
[1778680362167,36.24,79696.94,0.0,-0.93748,3e-05,15.1832]
[1778680364183,36.24,79716.15,0.0,-0.93695,3e-05,15.28821]
[1778680365193,36.24,79727.89,0.0,-0.93662,3e-05,15.35249]
[1778680367206,36.24,79726.56,0.0,-0.93665,3e-05,15.34627]
[1778680368214,36.25,79726.24,0.0,-0.93666,3e-05,15.34488]
[1778680373249,36.25,79736.82,0.0,-0.93635,3e-05,15.40414]
[1778680376270,36.25,79737.12,0.0,-0.93634,3e-05,15.40671]
[1778680380298,36.25,79742.33,0.0,-0.93619,3e-05,15.43613]
[1778680381310,36.25,79747.96,0.0,-0.93603,3e-05,15.46708]
[1778680382499,36.25,79746.43,0.0,-0.93607,3e-05,15.45922]
[1778680383324,36.25,79746.43,0.0,-0.93607,3e-05,15.45939]
[1778680385333,36.25,79737.94,0.0,-0.93631,3e-05,15.4133]
[1778680386340,36.25,79738.52,0.0,-0.93629,3e-05,15.41685]
[1778680391394,36.25,79719.63,0.0,-0.93681,3e-05,15.31548]
[1778680392570,36.25,79710.21,0.0,-0.93707,3e-05,15.2646]
[1778680393407,36.25,79710.21,0.0,-0.93706,3e-05,15.26492]
[1778680394415,36.25,79708.67,0.0,-0.9371,3e-05,15.25696]
[1778680399449,36.25,79712.91,0.0,-0.93698,3e-05,15.28191]
[1778680402640,36.26,79722.28,0.0,-0.93671,3e-05,15.33382]
[1778680405491,36.26,79722.79,0.0,-0.93669,3e-05,15.33772]
[1778680408513,36.26,79735.59,0.0,-0.93633,3e-05,15.40819]
[1778680411534,36.26,79738.72,0.0,-0.93625,3e-05,15.42406]
[1778680415561,36.26,79732.02,0.0,-0.93643,3e-05,15.38855]
[1778680417575,36.26,79725.35,0.0,-0.93661,3e-05,15.35283]
[1778680420597,36.26,79723.79,0.0,-0.93665,3e-05,15.34527]
[1778680425636,36.26,79718.52,0.0,-0.93679,3e-05,15.31842]
[1778680429664,36.26,79721.45,0.0,-0.9367,3e-05,15.33581]
[1778680432851,36.26,79719.97,0.0,-0.93673,3e-05,15.32897]
[1778680438726,36.27,79725.87,0.0,-0.93656,3e-05,15.36316]
[1778680440739,36.27,79739.79,0.0,-0.93616,3e-05,15.43953]
[1778680442921,36.27,79729.67,0.0,-0.93644,3e-05,15.38508]
[1778680443761,36.27,79729.67,0.0,-0.93644,3e-05,15.38528]
[1778680445775,36.27,79730.33,0.0,-0.93642,3e-05,15.38939]
[1778680450810,36.27,79730.92,0.0,-0.9364,3e-05,15.39401]
[1778680455845,36.27,79729.52,0.0,-0.93643,3e-05,15.38777]
[1778680460884,36.27,79725.26,0.0,-0.93654,3e-05,15.36606]
[1778680465919,36.27,79722.51,0.0,-0.93661,3e-05,15.35268]
[1778680469947,36.28,79714.2,0.0,-0.93683,3e-05,15.30891]
[1778680470953,36.28,79708.96,0.0,-0.93698,3e-05,15.28085]
[1778680473136,36.28,79707.79,0.0,-0.93701,3e-05,15.27321]
[1778680479009,36.28,79711.82,0.0,-0.93689,3e-05,15.29771]
[1778680482033,36.28,79722.1,0.0,-0.93659,3e-05,15.35514]
[1778680483207,36.28,79744.63,0.0,-0.93596,3e-05,15.47767]
[1778680485053,36.28,79740.38,0.0,-0.93608,3e-05,15.45526]
[1778680486062,36.28,79737.35,0.0,-0.93616,3e-05,15.43909]
[1778680487069,36.28,79730.73,0.0,-0.93635,3e-05,15.40308]
[1778680488075,36.28,79725.4,0.0,-0.93649,3e-05,15.37429]
[1778680490089,36.28,79723.89,0.0,-0.93653,3e-05,15.36653]
[1778680491096,36.28,79722.96,0.0,-0.93656,3e-05,15.36177]
[1778680492103,36.28,79730.23,0.0,-0.93635,3e-05,15.40154]
[1778680495123,36.28,79735.33,0.0,-0.93621,3e-05,15.43014]
[1778680496131,36.28,79741.26,0.0,-0.93604,3e-05,15.46284]
[1778680497138,36.28,79753.91,0.0,-0.93568,3e-05,15.53184]
[1778680499168,36.29,79752.22,0.0,-0.93573,3e-05,15.52298]
[1778680500175,36.29,79758.52,0.0,-0.93555,3e-05,15.55744]
[1778680501182,36.29,79767.11,0.0,-0.93531,3e-05,15.6045]
[1778680503365,36.29,79777.67,0.0,-0.93501,3e-05,15.66246]
[1778680504204,36.29,79777.33,0.0,-0.93502,3e-05,15.66053]
[1778680506217,36.28,79768.92,0.0,-0.93526,3e-05,15.61424]
[1778680507224,36.28,79759.06,0.0,-0.93554,3e-05,15.56015]
[1778680508232,36.28,79755.55,0.0,-0.93564,3e-05,15.54089]
[1778680510246,36.28,79751.65,0.0,-0.93575,3e-05,15.51953]
[1778680511253,36.28,79747.78,0.0,-0.93586,3e-05,15.49848]
[1778680515281,36.29,79745.04,0.0,-0.93593,3e-05,15.48389]
[1778680520315,36.29,79749.56,0.0,-0.9358,3e-05,15.50924]
[1778680521322,36.29,79744.25,0.0,-0.93595,3e-05,15.48044]
[1778680522329,36.29,79738.66,0.0,-0.9361,3e-05,15.45014]
[1778680523337,36.29,79738.18,0.0,-0.93612,3e-05,15.44761]
[1778680524343,36.29,79745.94,0.0,-0.9359,3e-05,15.49002]
[1778680525350,36.29,79747.51,0.0,-0.93585,3e-05,15.49876]
[1778680527364,36.29,79749.46,0.0,-0.9358,3e-05,15.50969]
[1778680528373,36.29,79755.5,0.0,-0.93563,3e-05,15.54277]
[1778680529379,36.29,79765.17,0.0,-0.93536,3e-05,15.59574]
[1778680530386,36.29,79768.13,0.0,-0.93527,3e-05,15.61198]
[1778680532401,36.29,79768.75,0.0,-0.93526,3e-05,15.61327]
[1778680533408,36.29,79781.8,0.0,-0.93489,3e-05,15.68476]
[1778680534415,36.29,79788.78,0.0,-0.9347,3e-05,15.72309]
[1778680535422,36.29,79786.89,0.0,-0.93475,3e-05,15.71262]
[1778680536429,36.29,79792.23,0.0,-0.9346,3e-05,15.74181]
[1778680537436,36.29,79793.67,0.0,-0.93456,3e-05,15.7495]
[1778680538443,36.29,79785.98,0.0,-0.93478,3e-05,15.70698]
[1778680539450,36.29,79793.13,0.0,-0.93458,3e-05,15.74604]
[1778680541464,36.29,79793.1,0.0,-0.93458,3e-05,15.74538]
[1778680542471,36.29,79783.53,0.0,-0.93485,3e-05,15.69249]
[1778680543650,36.28,79773.84,0.0,-0.93513,3e-05,15.63878]
[1778680545492,36.28,79770.14,0.0,-0.93524,3e-05,15.61831]
[1778680546499,36.28,79764.53,0.0,-0.9354,3e-05,15.58749]
[1778680548513,36.28,79773.85,0.0,-0.93513,3e-05,15.63835]
[1778680549520,36.28,79774.32,0.0,-0.93512,3e-05,15.64089]
[1778680551534,36.28,79770.51,0.0,-0.93523,3e-05,15.61985]
[1778680556569,36.28,79760.82,0.0,-0.9355,3e-05,15.56636]
[1778680558582,36.28,79754.93,0.0,-0.93567,3e-05,15.53403]
[1778680559591,36.28,79744.78,0.0,-0.93596,3e-05,15.47864]
[1778680560598,36.28,79733.45,0.0,-0.93627,3e-05,15.4169]
[1778680562612,36.28,79732.62,0.0,-0.93629,3e-05,15.41241]
[1778680563792,36.28,79733.01,0.0,-0.93628,3e-05,15.41484]
[1778680565633,36.28,79727.04,0.0,-0.93645,3e-05,15.38254]
[1778680566639,36.28,79715.23,0.0,-0.93677,3e-05,15.31862]
[1778680568654,36.28,79714.07,0.0,-0.93681,3e-05,15.31267]
[1778680569669,36.28,79716.57,0.0,-0.93673,3e-05,15.32651]
[1778680571681,36.29,79710.66,0.0,-0.93689,3e-05,15.29515]
[1778680572687,36.29,79708.62,0.0,-0.93695,3e-05,15.28469]
[1778680574707,36.29,79711.6,0.0,-0.93686,3e-05,15.30143]
[1778680579740,36.29,79706.33,0.0,-0.937,3e-05,15.27468]
[1778680581753,36.29,79699.65,0.0,-0.93718,3e-05,15.23922]
[1778680583932,36.29,79691.4,0.0,-0.9374,3e-05,15.19541]
[1778680584775,36.29,79691.4,0.0,-0.9374,3e-05,15.19582]
[1778680585781,36.29,79693.31,0.0,-0.93735,3e-05,15.20659]
[1778680589810,36.29,79692.09,0.0,-0.93737,3e-05,15.20184]
[1778680590816,36.29,79680.21,0.0,-0.9377,3e-05,15.13775]
[1778680591824,36.29,79672.67,0.0,-0.93791,3e-05,15.09505]
[1778680592834,36.29,79670.04,0.0,-0.93798,3e-05,15.08088]
[1778680594002,36.29,79675.19,0.0,-0.93784,3e-05,15.10861]
[1778680594844,36.29,79675.19,0.0,-0.93784,3e-05,15.10875]
[1778680597867,36.29,79673.12,0.0,-0.9379,3e-05,15.098]
[1778680599880,36.29,79666.74,0.0,-0.93807,3e-05,15.06396]
[1778680601905,36.29,79652.45,0.0,-0.93846,3e-05,14.98765]
[1778680602907,36.29,79644.32,0.0,-0.93868,3e-05,14.94435]
[1778680604075,36.29,79633.07,0.0,-0.93898,3e-05,14.88451]
[1778680604922,36.29,79633.55,0.0,-0.93896,3e-05,14.88735]
[1778680605928,36.29,79642.83,0.0,-0.93871,3e-05,14.93721]
[1778680606935,36.29,79645.41,0.0,-0.93864,3e-05,14.95142]
[1778680608950,36.3,79639.65,0.0,-0.93879,3e-05,14.92146]
[1778680614143,36.3,79629.11,0.0,-0.93907,3e-05,14.86713]
[1778680618015,36.3,79640.12,0.0,-0.93876,3e-05,14.92752]
[1778680619022,36.3,79648.52,0.0,-0.93853,3e-05,14.97286]
[1778680621036,36.3,79645.78,0.0,-0.9386,3e-05,14.95904]
[1778680622044,36.3,79641.89,0.0,-0.9387,3e-05,14.93856]
[1778680625065,36.3,79645.62,0.0,-0.9386,3e-05,14.95946]
[1778680626076,36.3,79652.75,0.0,-0.9384,3e-05,14.99795]
[1778680629093,36.3,79657.57,0.0,-0.93827,3e-05,15.02469]
[1778680634286,36.3,79675.39,0.0,-0.93777,3e-05,15.12169]
[1778680636155,36.3,79680.95,0.0,-0.93761,3e-05,15.15268]
[1778680638160,36.31,79678.98,0.0,-0.93766,3e-05,15.14351]
[1778680639169,36.31,79677.95,0.0,-0.93769,3e-05,15.13858]
[1778680641181,36.31,79663.03,0.0,-0.93809,3e-05,15.05969]
[1778680644367,36.31,79659.86,0.0,-0.93816,3e-05,15.04474]
[1778680646217,36.31,79668.25,0.0,-0.93793,3e-05,15.09128]
[1778680647223,36.31,79675.18,0.0,-0.93773,3e-05,15.12929]
[1778680648248,36.31,79676.04,0.0,-0.9377,3e-05,15.13539]
[1778680649238,36.31,79677.74,0.0,-0.93765,3e-05,15.14518]
[1778680650252,36.31,79670.57,0.0,-0.93785,3e-05,15.10664]
[1778680651251,36.32,79664.76,0.0,-0.93801,3e-05,15.07464]
[1778680653265,36.32,79660.93,0.0,-0.93811,3e-05,15.05478]
[1778680654428,36.32,79660.21,0.0,-0.93812,3e-05,15.05165]
[1778680657294,36.32,79669.94,0.0,-0.93785,3e-05,15.10538]
[1778680659308,36.32,79676.15,0.0,-0.93768,3e-05,15.1395]
[1778680660314,36.32,79687.15,0.0,-0.93737,3e-05,15.19941]
[1778680662327,36.32,79689.79,0.0,-0.93729,3e-05,15.21492]
[1778680663335,36.32,79688.06,0.0,-0.93734,3e-05,15.20613]
[1778680667393,36.32,79680.02,0.0,-0.93755,3e-05,15.16467]
[1778680669385,36.32,79690.34,0.0,-0.93726,3e-05,15.2214]
[1778680671397,36.33,79677.99,0.0,-0.93759,3e-05,15.15645]
[1778680672404,36.33,79654.32,0.0,-0.93824,3e-05,15.02939]
[1778680673410,36.33,79647.57,0.0,-0.93842,3e-05,14.99318]
[1778680674581,36.33,79652.86,0.0,-0.93828,3e-05,15.02149]
[1778680675425,36.33,79652.86,0.0,-0.93827,3e-05,15.0217]
[1778680676430,36.33,79650.28,0.0,-0.93834,3e-05,15.00815]
[1778680678445,36.33,79651.85,0.0,-0.9383,3e-05,15.01699]
[1778680682473,36.33,79646.4,0.0,-0.93844,3e-05,14.98872]
[1778680684487,36.33,79639.75,0.0,-0.93862,3e-05,14.95365]
[1778680686501,36.33,79635.4,0.0,-0.93873,3e-05,14.93097]
[1778680687567,36.33,79640.83,0.0,-0.93859,3e-05,14.96027]
[1778680689535,36.33,79651.87,0.0,-0.93828,3e-05,15.01999]
[1778680690537,36.33,79650.07,0.0,-0.93832,3e-05,15.01194]
[1778680692550,36.33,79653.96,0.0,-0.93821,3e-05,15.03349]
[1778680697595,36.34,79661.48,0.0,-0.93799,3e-05,15.07732]
[1778680700608,36.34,79671.35,0.0,-0.93771,3e-05,15.13231]
[1778680702622,36.34,79665.05,0.0,-0.93787,3e-05,15.09992]
[1778680703629,36.34,79663.84,0.0,-0.9379,3e-05,15.09468]
[1778680705648,36.34,79658.55,0.0,-0.93804,3e-05,15.0669]
[1778680708664,36.34,79661.68,0.0,-0.93795,3e-05,15.08556]
[1778680709671,36.34,79655.12,0.0,-0.93812,3e-05,15.05104]
[1778680714869,36.35,79659.07,0.0,-0.938,3e-05,15.07344]
[1778680719742,36.35,79659.81,0.0,-0.93797,3e-05,15.08085]
[1778680724939,36.35,79666.05,0.0,-0.93777,3e-05,15.11858]
[1778680727797,36.36,79666.32,0.0,-0.93776,3e-05,15.12139]
[1778680729811,36.36,79676.72,0.0,-0.93746,3e-05,15.17921]
[1778680730818,36.36,79671.63,0.0,-0.9376,3e-05,15.15184]
[1778680732833,36.36,79670.81,0.0,-0.93762,3e-05,15.14861]
[1778680733840,36.36,79674.4,0.0,-0.93752,3e-05,15.1685]
[1778680738875,36.36,79678.62,0.0,-0.93739,3e-05,15.19417]
[1778680740888,36.36,79673.55,0.0,-0.93752,3e-05,15.16806]
[1778680742902,36.36,79673.42,0.0,-0.93752,3e-05,15.16845]
[1778680745081,36.37,79664.11,0.0,-0.93776,3e-05,15.12005]
[1778680746931,36.37,79666.21,0.0,-0.9377,3e-05,15.13249]
[1778680751969,36.37,79665.73,0.0,-0.9377,3e-05,15.13301]
[1778680755151,36.37,79672.85,0.0,-0.93749,3e-05,15.17311]
[1778680758008,36.37,79673.46,0.0,-0.93747,3e-05,15.17814]
[1778680760034,36.37,79683.94,0.0,-0.93717,3e-05,15.23566]
[1778680761040,36.38,79694.51,0.0,-0.93688,3e-05,15.29324]
[1778680762047,36.38,79700.66,0.0,-0.93671,3e-05,15.32648]
[1778680763054,36.38,79721.54,0.0,-0.93612,3e-05,15.44063]
[1778680764061,36.38,79722.3,0.0,-0.9361,3e-05,15.44508]
[1778680765222,36.38,79714.93,0.0,-0.9363,3e-05,15.40539]
[1778680766075,36.38,79714.93,0.0,-0.9363,3e-05,15.40554]
[1778680769095,36.38,79715.38,0.0,-0.93629,3e-05,15.4087]
[1778680773124,36.38,79716.55,0.0,-0.93626,3e-05,15.41352]
[1778680774130,36.38,79705.43,0.0,-0.93657,3e-05,15.35343]
[1778680775291,36.38,79698.55,0.0,-0.93676,3e-05,15.31638]
[1778680777152,36.38,79695.64,0.0,-0.93684,3e-05,15.30106]
[1778680779165,36.38,79686.4,0.0,-0.93709,3e-05,15.25165]
[1778680781180,36.38,79684.84,0.0,-0.93713,3e-05,15.24385]
[1778680786215,36.38,79688.48,0.0,-0.93702,3e-05,15.26529]
[1778680787222,36.38,79695.44,0.0,-0.93682,3e-05,15.30319]
[1778680788229,36.38,79690.27,0.0,-0.93696,3e-05,15.27568]
[1778680789237,36.38,79689.46,0.0,-0.93698,3e-05,15.27165]
[1778680790244,36.38,79690.82,0.0,-0.93695,3e-05,15.27938]
[1778680793263,36.38,79683.39,0.0,-0.93714,3e-05,15.24049]
[1778680795431,36.39,79686.4,0.0,-0.93706,3e-05,15.25757]
[1778680801333,36.39,79681.55,0.0,-0.93718,3e-05,15.23395]
[1778680802338,36.39,79663.0,0.0,-0.93768,3e-05,15.13452]
[1778680803337,36.39,79655.89,0.0,-0.93788,3e-05,15.09672]
[1778680804345,36.39,79650.11,0.0,-0.93803,3e-05,15.06612]
[1778680805502,36.39,79650.72,0.0,-0.93801,3e-05,15.0694]
[1778680806359,36.39,79650.62,0.0,-0.93802,3e-05,15.06894]
[1778680807365,36.39,79645.07,0.0,-0.93817,3e-05,15.03935]
[1778680808381,36.39,79638.97,0.0,-0.93833,3e-05,15.00691]
[1778680809381,36.39,79632.6,0.0,-0.9385,3e-05,14.9729]
[1778680810387,36.39,79626.28,0.0,-0.93867,3e-05,14.93973]
[1778680811395,36.39,79623.89,0.0,-0.93874,3e-05,14.92725]
[1778680812407,36.39,79623.98,0.0,-0.93873,3e-05,14.92804]
[1778680814420,36.39,79618.61,0.0,-0.93887,3e-05,14.89978]
[1778680815575,36.39,79602.99,0.0,-0.93929,3e-05,14.81749]
[1778680817440,36.39,79612.2,0.0,-0.93904,3e-05,14.86723]
[1778680819454,36.39,79615.9,0.0,-0.93894,3e-05,14.8878]
[1778680820469,36.39,79606.56,0.0,-0.93918,3e-05,14.83861]
[1778680822487,36.39,79607.57,0.0,-0.93915,3e-05,14.84482]
[1778680823494,36.39,79614.79,0.0,-0.93896,3e-05,14.88317]
[1778680824516,36.39,79589.95,0.0,-0.93962,3e-05,14.75146]
[1778680825703,36.39,79590.53,0.0,-0.9396,3e-05,14.75537]
[1778680826523,36.4,79590.35,0.0,-0.93961,3e-05,14.75504]
[1778680828531,36.4,79588.82,0.0,-0.93964,3e-05,14.74816]
[1778680830544,36.4,79593.89,0.0,-0.9395,3e-05,14.7762]
[1778680832564,36.4,79595.25,0.0,-0.93946,3e-05,14.78248]
[1778680835766,36.4,79595.1,0.0,-0.93946,3e-05,14.78329]
[1778680839613,36.4,79594.87,0.0,-0.93945,3e-05,14.78419]
[1778680840622,36.4,79605.51,0.0,-0.93916,3e-05,14.84169]
[1778680841626,36.4,79614.18,0.0,-0.93893,3e-05,14.88819]
[1778680842635,36.4,79613.87,0.0,-0.93893,3e-05,14.88692]
[1778680844647,36.41,79628.69,0.0,-0.93853,3e-05,14.96656]
[1778680845654,36.41,79635.43,0.0,-0.93835,3e-05,15.00278]
[1778680846662,36.41,79624.64,0.0,-0.93864,3e-05,14.94544]
[1778680847671,36.41,79621.84,0.0,-0.93871,3e-05,14.93082]
[1778680851713,36.41,79631.89,0.0,-0.93844,3e-05,14.98538]
[1778680852707,36.41,79652.38,0.0,-0.93787,3e-05,15.09578]
[1778680853725,36.41,79654.86,0.0,-0.9378,3e-05,15.10981]
[1778680854724,36.41,79652.51,0.0,-0.93786,3e-05,15.09778]
[1778680856737,36.41,79642.38,0.0,-0.93814,3e-05,15.04366]
[1778680857833,36.41,79624.58,0.0,-0.93862,3e-05,14.94875]
[1778680858789,36.41,79617.67,0.0,-0.93881,3e-05,14.91196]
[1778680859774,36.41,79581.94,0.0,-0.93976,3e-05,14.72271]
[1778680860782,36.41,79570.24,0.0,-0.94007,3e-05,14.66092]
[1778680861788,36.41,79568.2,0.0,-0.94013,3e-05,14.65033]
[1778680862796,36.41,79565.28,0.0,-0.9402,3e-05,14.6352]
[1778680863806,36.41,79557.04,0.0,-0.94042,3e-05,14.59213]
[1778680864812,36.41,79550.79,0.0,-0.94058,3e-05,14.55967]
[1778680866833,36.41,79537.55,0.0,-0.94093,3e-05,14.49064]
[1778680867843,36.41,79532.42,0.0,-0.94106,3e-05,14.46443]
[1778680868848,36.41,79539.35,0.0,-0.94088,3e-05,14.50109]
[1778680869862,36.41,79561.15,0.0,-0.9403,3e-05,14.61586]
[1778680870881,36.41,79571.07,0.0,-0.94004,3e-05,14.66808]
[1778680871883,36.41,79578.91,0.0,-0.93983,3e-05,14.70991]
[1778680872887,36.41,79572.3,0.0,-0.94,3e-05,14.67505]
[1778680873898,36.41,79545.29,0.0,-0.94071,3e-05,14.53363]
[1778680874905,36.41,79533.47,0.0,-0.94102,3e-05,14.47214]
[1778680875909,36.41,79524.9,0.0,-0.94125,3e-05,14.42738]
[1778680876916,36.41,79521.09,0.0,-0.94135,3e-05,14.40743]
[1778680877928,36.41,79516.59,0.0,-0.94146,3e-05,14.38405]
[1778680879935,36.41,79523.72,0.0,-0.94128,3e-05,14.42133]
[1778680881966,36.41,79532.14,0.0,-0.94105,3e-05,14.46609]
[1778680882969,36.42,79546.89,0.0,-0.94066,3e-05,14.54448]
[1778680884986,36.42,79554.38,0.0,-0.94046,3e-05,14.58432]
[1778680886156,36.42,79554.68,0.0,-0.94045,3e-05,14.58671]
[1778680888024,36.42,79550.94,0.0,-0.94054,3e-05,14.56743]
[1778680891039,36.42,79556.07,0.0,-0.94041,3e-05,14.59341]
[1778680893053,36.42,79538.74,0.0,-0.94086,3e-05,14.50327]
[1778680894061,36.42,79525.71,0.0,-0.9412,3e-05,14.4355]
[1778680895068,36.42,79518.06,0.0,-0.9414,3e-05,14.39595]
[1778680896230,36.42,79513.46,0.0,-0.94152,3e-05,14.37305]
[1778680898089,36.42,79534.15,0.0,-0.94097,3e-05,14.48232]
[1778680899096,36.42,79545.54,0.0,-0.94067,3e-05,14.54195]
[1778680900108,36.42,79552.75,0.0,-0.94047,3e-05,14.58045]
[1778680901111,36.42,79560.32,0.0,-0.94027,3e-05,14.62074]
[1778680902117,36.42,79564.09,0.0,-0.94017,3e-05,14.64135]
[1778680903125,36.42,79563.55,0.0,-0.94018,3e-05,14.6388]
[1778680906304,36.43,79564.82,0.0,-0.94014,3e-05,14.64627]
[1778680908162,36.43,79583.95,0.0,-0.93963,3e-05,14.74767]
[1778680909171,36.43,79591.17,0.0,-0.93944,3e-05,14.7861]
[1778680910179,36.43,79593.65,0.0,-0.93937,3e-05,14.79933]
[1778680911182,36.43,79595.81,0.0,-0.93931,3e-05,14.81082]
[1778680912189,36.43,79600.85,0.0,-0.93918,3e-05,14.83806]
[1778680914204,36.43,79612.45,0.0,-0.93886,3e-05,14.89962]
[1778680916375,36.43,79597.75,0.0,-0.93925,3e-05,14.82243]
[1778680919240,36.43,79602.79,0.0,-0.93912,3e-05,14.84983]
[1778680920248,36.43,79609.56,0.0,-0.93893,3e-05,14.88626]
[1778680923273,36.43,79625.68,0.0,-0.93849,3e-05,14.97334]
[1778680924277,36.43,79646.19,0.0,-0.93793,3e-05,15.08361]
[1778680925283,36.43,79646.47,0.0,-0.93792,3e-05,15.08537]
[1778680926456,36.43,79652.9,0.0,-0.93774,3e-05,15.11991]
[1778680928304,36.43,79651.76,0.0,-0.93777,3e-05,15.11393]
[1778680930317,36.43,79643.75,0.0,-0.93799,3e-05,15.0711]
[1778680932331,36.43,79635.16,0.0,-0.93822,3e-05,15.02541]
[1778680934346,36.43,79641.81,0.0,-0.93805,3e-05,15.06027]
[1778680936527,36.43,79638.05,0.0,-0.93815,3e-05,15.03949]
[1778680938388,36.43,79644.98,0.0,-0.93797,3e-05,15.07615]
[1778680939391,36.43,79660.44,0.0,-0.93754,3e-05,15.15942]
[1778680940401,36.43,79668.03,0.0,-0.93733,3e-05,15.20038]
[1778680942415,36.43,79673.71,0.0,-0.93718,3e-05,15.23097]
[1778680947448,36.43,79669.64,0.0,-0.93729,3e-05,15.20897]
[1778680949463,36.43,79663.86,0.0,-0.93745,3e-05,15.17789]
[1778680950479,36.43,79658.14,0.0,-0.9376,3e-05,15.14721]
[1778680952484,36.43,79665.92,0.0,-0.9374,3e-05,15.18704]
[1778680955509,36.43,79662.68,0.0,-0.93749,3e-05,15.16977]
[1778680960543,36.43,79665.71,0.0,-0.9374,3e-05,15.18625]
[1778680964571,36.43,79671.83,0.0,-0.93723,3e-05,15.21926]
[1778680965579,36.43,79677.54,0.0,-0.93708,3e-05,15.25]
[1778680966737,36.43,79670.08,0.0,-0.93728,3e-05,15.20986]
[1778680967593,36.43,79670.14,0.0,-0.93728,3e-05,15.21011]
[1778680969610,36.43,79662.71,0.0,-0.93749,3e-05,15.17011]
[1778680970615,36.43,79656.69,0.0,-0.93765,3e-05,15.13731]
[1778680971628,36.43,79636.04,0.0,-0.93822,3e-05,15.02633]
[1778680972634,36.43,79628.03,0.0,-0.93844,3e-05,14.98335]
[1778680973643,36.43,79617.74,0.0,-0.93871,3e-05,14.92836]
[1778680975657,36.43,79619.55,0.0,-0.93867,3e-05,14.93773]
[1778680976808,36.43,79634.73,0.0,-0.93826,3e-05,15.01859]
[1778680977671,36.43,79634.74,0.0,-0.93826,3e-05,15.01847]
[1778680979684,36.43,79627.67,0.0,-0.93845,3e-05,14.98034]
[1778680984720,36.43,79628.17,0.0,-0.93844,3e-05,14.98205]
[1778680989755,36.43,79632.0,0.0,-0.93834,3e-05,15.00177]
[1778680994790,36.43,79634.29,0.0,-0.93829,3e-05,15.01277]
[1778680995797,36.43,79641.82,0.0,-0.93808,3e-05,15.05279]
[1778680996948,36.42,79656.74,0.0,-0.93768,3e-05,15.13247]
[1778680997811,36.42,79656.88,0.0,-0.93768,3e-05,15.13295]
[1778680998818,36.42,79656.99,0.0,-0.93767,3e-05,15.13316]
[1778680999826,36.42,79665.25,0.0,-0.93745,3e-05,15.1771]
[1778681000832,36.42,79675.74,0.0,-0.93717,3e-05,15.23312]
[1778681001838,36.42,79686.37,0.0,-0.93687,3e-05,15.28995]
[1778681002845,36.42,79691.82,0.0,-0.93673,3e-05,15.31882]
[1778681003853,36.42,79696.93,0.0,-0.93659,3e-05,15.3463]
[1778681004860,36.42,79700.57,0.0,-0.93649,3e-05,15.36582]
[1778681005866,36.42,79698.39,0.0,-0.93655,3e-05,15.35381]
[1778681009898,36.42,79705.18,0.0,-0.93637,3e-05,15.38961]
[1778681011911,36.42,79711.14,0.0,-0.93621,3e-05,15.41928]
[1778681012918,36.42,79717.56,0.0,-0.93603,3e-05,15.4538]
[1778681014932,36.42,79707.07,0.0,-0.93633,3e-05,15.39626]
[1778681015938,36.42,79694.88,0.0,-0.93667,3e-05,15.32997]
[1778681017094,36.42,79700.66,0.0,-0.93651,3e-05,15.36093]
[1778681017953,36.42,79700.81,0.0,-0.93651,3e-05,15.36159]
[1778681019971,36.42,79692.72,0.0,-0.93673,3e-05,15.31696]
[1778681021021,36.42,79690.86,0.0,-0.93679,3e-05,15.30624]
[1778681021986,36.42,79685.48,0.0,-0.93694,3e-05,15.27654]
[1778681022991,36.42,79686.96,0.0,-0.9369,3e-05,15.28391]
[1778681028028,36.41,79688.82,0.0,-0.93687,3e-05,15.29089]
[1778681030042,36.41,79696.36,0.0,-0.93667,3e-05,15.33038]
[1778681032055,36.41,79698.46,0.0,-0.93662,3e-05,15.34039]
[1778681035082,36.41,79699.06,0.0,-0.9366,3e-05,15.34303]
[1778681037099,36.41,79685.95,0.0,-0.93697,3e-05,15.27131]
[1778681038105,36.41,79676.15,0.0,-0.93724,3e-05,15.21782]
[1778681039109,36.41,79673.81,0.0,-0.93731,3e-05,15.20463]
[1778681041126,36.41,79673.39,0.0,-0.93733,3e-05,15.20136]
[1778681044149,36.41,79680.94,0.0,-0.93713,3e-05,15.24053]
[1778681045152,36.41,79699.61,0.0,-0.93661,3e-05,15.34131]
[1778681046159,36.41,79695.41,0.0,-0.93673,3e-05,15.31857]
[1778681047167,36.4,79684.31,0.0,-0.93704,3e-05,15.25795]
[1778681048173,36.4,79676.75,0.0,-0.93725,3e-05,15.21656]
[1778681049181,36.4,79674.61,0.0,-0.93731,3e-05,15.20447]
[1778681050188,36.4,79674.0,0.0,-0.93733,3e-05,15.20067]
[1778681054216,36.4,79681.52,0.0,-0.93714,3e-05,15.23917]
[1778681055223,36.4,79702.06,0.0,-0.93657,3e-05,15.35006]
[1778681056230,36.4,79709.47,0.0,-0.93636,3e-05,15.39014]
[1778681057391,36.4,79710.42,0.0,-0.93634,3e-05,15.39508]
[1778681058245,36.4,79710.42,0.0,-0.93634,3e-05,15.39481]
[1778681061265,36.4,79714.19,0.0,-0.93624,3e-05,15.41438]
[1778681066302,36.4,79689.83,0.0,-0.93692,3e-05,15.28106]
[1778681067469,36.4,79677.85,0.0,-0.93725,3e-05,15.21618]
[1778681068315,36.4,79677.85,0.0,-0.93726,3e-05,15.21557]
[1778681070329,36.4,79669.95,0.0,-0.93748,3e-05,15.17198]
[1778681071343,36.4,79664.26,0.0,-0.93765,3e-05,15.13887]
[1778681072343,36.4,79659.2,0.0,-0.93779,3e-05,15.11128]
[1778681073350,36.39,79657.12,0.0,-0.93785,3e-05,15.09973]
[1778681074358,36.39,79656.95,0.0,-0.93785,3e-05,15.09847]
[1778681077539,36.39,79662.44,0.0,-0.93771,3e-05,15.12689]
[1778681080402,36.39,79650.58,0.0,-0.93803,3e-05,15.06278]
[1778681081410,36.39,79637.86,0.0,-0.93838,3e-05,14.9944]
[1778681083423,36.39,79636.6,0.0,-0.93842,3e-05,14.98703]
[1778681084436,36.39,79641.62,0.0,-0.93828,3e-05,15.01367]
[1778681086445,36.39,79647.36,0.0,-0.93813,3e-05,15.04456]
[1778681087616,36.39,79645.08,0.0,-0.93819,3e-05,15.03267]
[1778681089468,36.39,79642.64,0.0,-0.93825,3e-05,15.02019]
[1778681093495,36.39,79642.94,0.0,-0.93824,3e-05,15.02294]
[1778681094501,36.39,79656.11,0.0,-0.93788,3e-05,15.09376]
[1778681095509,36.39,79661.37,0.0,-0.93773,3e-05,15.12227]
[1778681097685,36.4,79671.06,0.0,-0.93746,3e-05,15.17479]
[1778681098532,36.4,79671.02,0.0,-0.93746,3e-05,15.17471]
[1778681099536,36.4,79672.7,0.0,-0.93742,3e-05,15.18383]
[1778681103567,36.4,79679.88,0.0,-0.93722,3e-05,15.22271]
[1778681105580,36.4,79669.71,0.0,-0.9375,3e-05,15.16806]
[1778681107756,36.4,79659.87,0.0,-0.93777,3e-05,15.11528]
[1778681109615,36.4,79648.56,0.0,-0.93807,3e-05,15.05483]
[1778681111628,36.4,79646.34,0.0,-0.93814,3e-05,15.04268]
[1778681112634,36.4,79647.21,0.0,-0.93811,3e-05,15.04707]
[1778681113647,36.4,79641.36,0.0,-0.93827,3e-05,15.01604]
[1778681116663,36.4,79641.66,0.0,-0.93826,3e-05,15.01846]
[1778681121698,36.4,79649.08,0.0,-0.93805,3e-05,15.05981]
[1778681124723,36.4,79660.27,0.0,-0.93774,3e-05,15.12026]
[1778681125726,36.4,79670.69,0.0,-0.93745,3e-05,15.17645]
[1778681126732,36.4,79673.52,0.0,-0.93738,3e-05,15.19181]
[1778681127895,36.4,79680.57,0.0,-0.93718,3e-05,15.22996]
[1778681130762,36.4,79701.74,0.0,-0.93659,3e-05,15.34475]
[1778681131768,36.4,79711.43,0.0,-0.93633,3e-05,15.39596]
[1778681132778,36.4,79713.94,0.0,-0.93626,3e-05,15.40985]
[1778681133784,36.4,79708.78,0.0,-0.9364,3e-05,15.38208]
[1778681137966,36.4,79733.31,0.0,-0.93571,3e-05,15.51611]
[1778681139833,36.4,79736.08,0.0,-0.93563,3e-05,15.53156]
[1778681140840,36.4,79735.77,0.0,-0.93564,3e-05,15.52986]
[1778681145875,36.4,79737.78,0.0,-0.93558,3e-05,15.54078]
[1778681150921,36.4,79734.32,0.0,-0.93568,3e-05,15.52185]
[1778681153931,36.4,79740.96,0.0,-0.9355,3e-05,15.55805]
[1778681154938,36.4,79748.44,0.0,-0.93529,3e-05,15.59888]
[1778681155944,36.4,79743.11,0.0,-0.93544,3e-05,15.56975]
[1778681156952,36.4,79740.07,0.0,-0.93552,3e-05,15.55307]
[1778681158106,36.4,79753.14,0.0,-0.93515,3e-05,15.62433]
[1778681160979,36.4,79744.35,0.0,-0.9354,3e-05,15.57606]
[1778681162995,36.4,79743.38,0.0,-0.93543,3e-05,15.57057]
[1778681165016,36.4,79735.16,0.0,-0.93566,3e-05,15.52564]
[1778681166018,36.4,79724.98,0.0,-0.93595,3e-05,15.47022]
[1778681167023,36.4,79722.64,0.0,-0.93601,3e-05,15.45703]
[1778681168177,36.4,79723.73,0.0,-0.93599,3e-05,15.46256]
[1778681170044,36.4,79729.55,0.0,-0.93583,3e-05,15.49348]
[1778681172060,36.4,79737.78,0.0,-0.9356,3e-05,15.53843]
[1778681174074,36.4,79731.34,0.0,-0.93578,3e-05,15.50339]
[1778681176088,36.4,79735.69,0.0,-0.93565,3e-05,15.52709]
[1778681179108,36.4,79732.32,0.0,-0.93575,3e-05,15.50827]
[1778681180116,36.4,79726.88,0.0,-0.93591,3e-05,15.4782]
[1778681182131,36.4,79728.85,0.0,-0.93586,3e-05,15.48807]
[1778681185151,36.4,79742.12,0.0,-0.93548,3e-05,15.56053]
[1778681186160,36.4,79738.82,0.0,-0.93558,3e-05,15.54257]
[1778681187165,36.4,79731.28,0.0,-0.93579,3e-05,15.50146]
[1778681188317,36.4,79728.74,0.0,-0.93586,3e-05,15.48769]
[1778681190189,36.4,79733.73,0.0,-0.93572,3e-05,15.51495]
[1778681191195,36.4,79743.01,0.0,-0.93547,3e-05,15.56348]
[1778681192201,36.4,79742.28,0.0,-0.93549,3e-05,15.55952]
[1778681193213,36.4,79742.98,0.0,-0.93547,3e-05,15.56328]
[1778681195223,36.4,79735.68,0.0,-0.93567,3e-05,15.5234]
[1778681196230,36.4,79730.19,0.0,-0.93583,3e-05,15.49346]
[1778681197236,36.4,79735.71,0.0,-0.93567,3e-05,15.52351]
[1778681198244,36.4,79733.89,0.0,-0.93572,3e-05,15.51365]
[1778681199252,36.4,79730.34,0.0,-0.93582,3e-05,15.49434]
[1778681201268,36.4,79730.85,0.0,-0.93581,3e-05,15.49719]
[1778681203278,36.4,79737.86,0.0,-0.93561,3e-05,15.53546]
[1778681205293,36.4,79739.54,0.0,-0.93556,3e-05,15.54463]
[1778681210329,36.4,79742.8,0.0,-0.93547,3e-05,15.56223]
[1778681212342,36.4,79748.83,0.0,-0.9353,3e-05,15.59502]
[1778681214357,36.4,79749.49,0.0,-0.93529,3e-05,15.59846]
[1778681216380,36.4,79754.57,0.0,-0.93514,3e-05,15.626]
[1778681217380,36.4,79773.14,0.0,-0.93462,3e-05,15.72758]
[1778681218543,36.4,79762.21,0.0,-0.93493,3e-05,15.66754]
[1778681219393,36.4,79762.05,0.0,-0.93494,3e-05,15.66636]
[1778681220399,36.4,79760.3,0.0,-0.93499,3e-05,15.65655]
[1778681222413,36.4,79755.07,0.0,-0.93514,3e-05,15.62754]
[1778681224436,36.4,79753.3,0.0,-0.93519,3e-05,15.61695]
[1778681225434,36.39,79747.84,0.0,-0.93535,3e-05,15.58639]
[1778681227449,36.39,79746.04,0.0,-0.93541,3e-05,15.57523]
[1778681231479,36.39,79755.39,0.0,-0.93516,3e-05,15.62382]
[1778681233493,36.39,79753.15,0.0,-0.93523,3e-05,15.61039]
[1778681237521,36.39,79763.66,0.0,-0.93494,3e-05,15.66595]
[1778681239534,36.39,79765.19,0.0,-0.9349,3e-05,15.67398]
[1778681243564,36.39,79758.08,0.0,-0.9351,3e-05,15.63426]
[1778681248756,36.39,79758.35,0.0,-0.9351,3e-05,15.63495]
[1778681254639,36.39,79754.95,0.0,-0.93521,3e-05,15.6134]
[1778681259674,36.38,79750.35,0.0,-0.93534,3e-05,15.58767]
[1778681262698,36.38,79727.02,0.0,-0.936,3e-05,15.46028]
[1778681264711,36.38,79723.88,0.0,-0.93608,3e-05,15.44325]
[1778681268898,36.38,79713.69,0.0,-0.93637,3e-05,15.38801]
[1778681270752,36.38,79714.54,0.0,-0.93635,3e-05,15.39198]
[1778681271760,36.38,79725.04,0.0,-0.93605,3e-05,15.44915]
[1778681274781,36.38,79730.24,0.0,-0.9359,3e-05,15.47797]
[1778681275788,36.38,79748.54,0.0,-0.93539,3e-05,15.57775]
[1778681277801,36.38,79741.93,0.0,-0.93558,3e-05,15.54187]
[1778681278969,36.38,79740.54,0.0,-0.93562,3e-05,15.53422]
[1778681280822,36.38,79739.39,0.0,-0.93565,3e-05,15.5279]
[1778681284854,36.38,79733.8,0.0,-0.9358,3e-05,15.49746]
[1778681287872,36.38,79726.78,0.0,-0.936,3e-05,15.45941]
[1778681290893,36.39,79732.04,0.0,-0.93585,3e-05,15.48827]
[1778681291899,36.39,79739.7,0.0,-0.93564,3e-05,15.53008]
[1778681292907,36.39,79734.42,0.0,-0.93578,3e-05,15.50143]
[1778681294928,36.39,79727.62,0.0,-0.93597,3e-05,15.46452]
[1778681295932,36.38,79714.93,0.0,-0.93633,3e-05,15.39511]
[1778681296940,36.38,79703.49,0.0,-0.93665,3e-05,15.33268]
[1778681297947,36.38,79697.91,0.0,-0.93681,3e-05,15.30205]
[1778681299115,36.38,79699.78,0.0,-0.93676,3e-05,15.31154]
[1778681300969,36.38,79694.02,0.0,-0.93692,3e-05,15.28021]
[1778681304995,36.38,79684.49,0.0,-0.93719,3e-05,15.22798]
[1778681307010,36.38,79677.77,0.0,-0.93737,3e-05,15.19142]
[1778681308018,36.38,79671.17,0.0,-0.93755,3e-05,15.15583]
[1778681309181,36.38,79667.92,0.0,-0.93765,3e-05,15.1373]
[1778681313055,36.38,79661.47,0.0,-0.93784,3e-05,15.09875]
[1778681317080,36.38,79683.49,0.0,-0.93725,3e-05,15.21587]
[1778681318088,36.38,79681.57,0.0,-0.9373,3e-05,15.20455]
[1778681323122,36.38,79685.22,0.0,-0.9372,3e-05,15.22412]
[1778681328157,36.38,79688.66,0.0,-0.9371,3e-05,15.24442]
[1778681333192,36.38,79689.82,0.0,-0.93707,3e-05,15.24997]
[1778681336213,36.38,79683.76,0.0,-0.93724,3e-05,15.21694]
[1778681339392,36.38,79706.69,0.0,-0.93661,3e-05,15.34103]
[1778681341248,36.38,79704.26,0.0,-0.93667,3e-05,15.32862]
[1778681343262,36.38,79694.71,0.0,-0.93693,3e-05,15.27761]
[1778681345275,36.38,79695.05,0.0,-0.93692,3e-05,15.28013]
[1778681349461,36.38,79701.9,0.0,-0.93672,3e-05,15.31865]
[1778681352326,36.38,79694.1,0.0,-0.93694,3e-05,15.27583]
[1778681354339,36.38,79699.5,0.0,-0.93679,3e-05,15.30515]
[1778681355346,36.38,79705.05,0.0,-0.93663,3e-05,15.33551]
[1778681357360,36.38,79703.03,0.0,-0.93669,3e-05,15.32523]
[1778681360382,36.38,79722.36,0.0,-0.93614,3e-05,15.43085]
[1778681362395,36.38,79722.08,0.0,-0.93615,3e-05,15.42977]
[1778681366423,36.38,79716.91,0.0,-0.93629,3e-05,15.40238]
[1778681369445,36.38,79711.88,0.0,-0.93643,3e-05,15.37573]
[1778681372466,36.38,79702.9,0.0,-0.93668,3e-05,15.32519]
[1778681373473,36.38,79695.6,0.0,-0.93689,3e-05,15.28542]
[1778681374480,36.38,79697.86,0.0,-0.93682,3e-05,15.29743]
[1778681375487,36.38,79703.46,0.0,-0.93667,3e-05,15.32752]
[1778681377514,36.38,79707.22,0.0,-0.93657,3e-05,15.3474]
[1778681381541,36.38,79711.11,0.0,-0.93647,3e-05,15.36732]
[1778681385569,36.38,79716.17,0.0,-0.93633,3e-05,15.39405]
[1778681386575,36.38,79722.7,0.0,-0.93615,3e-05,15.42973]
[1778681387582,36.38,79723.39,0.0,-0.93613,3e-05,15.43369]
[1778681388589,36.38,79722.19,0.0,-0.93616,3e-05,15.42733]
[1778681391617,36.38,79728.73,0.0,-0.93597,3e-05,15.46332]
[1778681393628,36.38,79723.43,0.0,-0.93612,3e-05,15.43476]
[1778681395639,36.38,79727.17,0.0,-0.93602,3e-05,15.45532]
[1778681398661,36.38,79730.52,0.0,-0.93592,3e-05,15.47387]
[1778681399818,36.38,79708.96,0.0,-0.93652,3e-05,15.35699]
[1778681402688,36.38,79715.14,0.0,-0.93635,3e-05,15.38923]
[1778681404702,36.38,79718.04,0.0,-0.93628,3e-05,15.40429]
[1778681409887,36.38,79720.07,0.0,-0.93622,3e-05,15.41515]
[1778681412758,36.38,79725.93,0.0,-0.93606,3e-05,15.4475]
[1778681414772,36.38,79720.16,0.0,-0.93621,3e-05,15.41647]
[1778681417794,36.38,79717.53,0.0,-0.93629,3e-05,15.40269]
[1778681419958,36.38,79705.77,0.0,-0.93661,3e-05,15.33879]
[1778681422830,36.38,79714.31,0.0,-0.93638,3e-05,15.38455]
[1778681423839,36.38,79717.39,0.0,-0.93629,3e-05,15.40154]
[1778681425852,36.38,79718.39,0.0,-0.93626,3e-05,15.40746]
[1778681428875,36.38,79732.39,0.0,-0.93587,3e-05,15.48408]
[1778681431893,36.38,79741.07,0.0,-0.93563,3e-05,15.52967]
[1778681432899,36.38,79748.39,0.0,-0.93542,3e-05,15.56964]
[1778681434913,36.38,79753.43,0.0,-0.93528,3e-05,15.59721]
[1778681435921,36.38,79753.28,0.0,-0.93529,3e-05,15.59634]
[1778681438954,36.38,79761.99,0.0,-0.93504,3e-05,15.6437]
[1778681440101,36.38,79774.77,0.0,-0.93468,3e-05,15.7136]
[1778681441963,36.38,79776.86,0.0,-0.93462,3e-05,15.72477]
[1778681442970,36.38,79788.09,0.0,-0.93431,3e-05,15.78618]
[1778681443976,36.38,79794.06,0.0,-0.93414,3e-05,15.81876]
[1778681444984,36.38,79787.36,0.0,-0.93433,3e-05,15.7816]
[1778681445990,36.38,79788.08,0.0,-0.93431,3e-05,15.78513]
[1778681448006,36.38,79789.4,0.0,-0.93428,3e-05,15.79158]
[1778681450173,36.38,79795.7,0.0,-0.9341,3e-05,15.82548]
[1778681453039,36.38,79807.89,0.0,-0.93376,3e-05,15.89142]
[1778681455053,36.38,79808.53,0.0,-0.93375,3e-05,15.89397]
[1778681459083,36.38,79788.64,0.0,-0.93433,3e-05,15.7822]
[1778681460243,36.38,79756.04,0.0,-0.93525,3e-05,15.60295]
[1778681461100,36.38,79755.89,0.0,-0.93526,3e-05,15.60175]
[1778681463111,36.37,79763.81,0.0,-0.93504,3e-05,15.64443]
[1778681464118,36.37,79759.08,0.0,-0.93518,3e-05,15.6179]
[1778681466131,36.37,79763.4,0.0,-0.93506,3e-05,15.64012]
[1778681467139,36.37,79769.85,0.0,-0.93489,3e-05,15.67475]
[1778681470316,36.37,79776.9,0.0,-0.93469,3e-05,15.71234]
[1778681473191,36.37,79772.62,0.0,-0.93482,3e-05,15.68815]
[1778681474198,36.37,79770.37,0.0,-0.93488,3e-05,15.67555]
[1778681477220,36.37,79773.87,0.0,-0.93479,3e-05,15.69404]
[1778681482253,36.37,79775.55,0.0,-0.93474,3e-05,15.70213]
[1778681484267,36.37,79770.14,0.0,-0.9349,3e-05,15.67196]
[1778681487291,36.37,79773.6,0.0,-0.93481,3e-05,15.69022]
[1778681491319,36.37,79775.99,0.0,-0.93475,3e-05,15.70031]
[1778681494340,36.37,79769.7,0.0,-0.93493,3e-05,15.66508]
[1778681495383,36.37,79763.67,0.0,-0.9351,3e-05,15.63184]
[1778681496363,36.36,79751.81,0.0,-0.93545,3e-05,15.56548]
[1778681497370,36.36,79741.87,0.0,-0.93573,3e-05,15.51127]
[1778681498379,36.36,79738.21,0.0,-0.93583,3e-05,15.49064]
[1778681499383,36.36,79731.73,0.0,-0.93602,3e-05,15.45478]
[1778681500534,36.36,79723.85,0.0,-0.93624,3e-05,15.41145]
[1778681501398,36.36,79723.72,0.0,-0.93624,3e-05,15.41031]
[1778681504421,36.36,79728.32,0.0,-0.93612,3e-05,15.43408]
[1778681505426,36.36,79734.72,0.0,-0.93595,3e-05,15.46851]
[1778681508446,36.36,79737.59,0.0,-0.93587,3e-05,15.48288]
[1778681510608,36.36,79746.17,0.0,-0.93563,3e-05,15.52979]
[1778681514491,36.36,79740.89,0.0,-0.93578,3e-05,15.50124]
[1778681517513,36.36,79733.35,0.0,-0.93599,3e-05,15.46031]
[1778681520679,36.36,79734.09,0.0,-0.93597,3e-05,15.46473]
[1778681525569,36.36,79741.12,0.0,-0.93577,3e-05,15.50346]
[1778681527582,36.36,79744.38,0.0,-0.93567,3e-05,15.52139]
[1778681529599,36.36,79736.72,0.0,-0.93589,3e-05,15.47977]
[1778681531619,36.36,79729.96,0.0,-0.93608,3e-05,15.44308]
[1778681532618,36.36,79720.76,0.0,-0.93634,3e-05,15.39265]
[1778681534631,36.36,79719.07,0.0,-0.93639,3e-05,15.3826]
[1778681535638,36.36,79719.44,0.0,-0.93638,3e-05,15.38427]
[1778681540674,36.36,79712.13,0.0,-0.93659,3e-05,15.34302]
[1778681542690,36.36,79722.71,0.0,-0.9363,3e-05,15.39973]
[1778681543696,36.36,79737.24,0.0,-0.93589,3e-05,15.479]
[1778681545710,36.36,79739.76,0.0,-0.93582,3e-05,15.49319]
[1778681546717,36.36,79740.25,0.0,-0.93581,3e-05,15.49595]
[1778681551753,36.36,79737.34,0.0,-0.93589,3e-05,15.47848]
[1778681556787,36.36,79730.15,0.0,-0.93609,3e-05,15.43982]
[1778681557796,36.36,79724.64,0.0,-0.93624,3e-05,15.4099]
[1778681558802,36.36,79720.93,0.0,-0.93635,3e-05,15.38983]
[1778681559808,36.36,79720.69,0.0,-0.93635,3e-05,15.38864]
[1778681562830,36.36,79731.47,0.0,-0.93605,3e-05,15.44722]
[1778681564844,36.36,79728.37,0.0,-0.93614,3e-05,15.43072]
[1778681568872,36.36,79728.2,0.0,-0.93614,3e-05,15.43046]
[1778681571039,36.36,79734.91,0.0,-0.93595,3e-05,15.46727]
[1778681573907,36.36,79745.35,0.0,-0.93566,3e-05,15.52448]
[1778681575924,36.36,79744.72,0.0,-0.93567,3e-05,15.52115]
[1778681581114,36.36,79757.61,0.0,-0.93531,3e-05,15.59167]
[1778681582976,36.36,79759.21,0.0,-0.93526,3e-05,15.60043]
[1778681583985,36.36,79750.01,0.0,-0.93552,3e-05,15.55004]
[1778681585994,36.36,79748.06,0.0,-0.93558,3e-05,15.53929]
[1778681591185,36.36,79757.1,0.0,-0.93533,3e-05,15.5886]
[1778681594049,36.36,79764.15,0.0,-0.93513,3e-05,15.62703]
[1778681597074,36.36,79765.78,0.0,-0.93508,3e-05,15.63551]
[1778681600093,36.36,79774.01,0.0,-0.93485,3e-05,15.68016]
[1778681601255,36.36,79779.76,0.0,-0.93469,3e-05,15.71152]
[1778681604119,36.36,79788.92,0.0,-0.93444,3e-05,15.76114]
[1778681605127,36.36,79783.2,0.0,-0.9346,3e-05,15.72943]
[1778681608147,36.36,79793.36,0.0,-0.93432,3e-05,15.78439]
[1778681610161,36.36,79795.56,0.0,-0.93426,3e-05,15.79582]
[1778681611325,36.36,79788.72,0.0,-0.93446,3e-05,15.75569]
[1778681614189,36.35,79789.21,0.0,-0.93445,3e-05,15.75731]
[1778681619224,36.35,79780.66,0.0,-0.9347,3e-05,15.70871]
[1778681621394,36.35,79777.14,0.0,-0.93481,3e-05,15.68882]
[1778681624265,36.35,79773.37,0.0,-0.93492,3e-05,15.66749]
[1778681625266,36.35,79767.99,0.0,-0.93507,3e-05,15.63782]
[1778681627281,36.35,79767.75,0.0,-0.93508,3e-05,15.63617]
[1778681630302,36.35,79761.91,0.0,-0.93525,3e-05,15.60381]
[1778681632318,36.35,79761.58,0.0,-0.93526,3e-05,15.6018]
[1778681637352,36.35,79760.75,0.0,-0.93528,3e-05,15.59679]
[1778681639367,36.35,79750.5,0.0,-0.93557,3e-05,15.54063]
[1778681641536,36.35,79745.67,0.0,-0.93571,3e-05,15.51423]
[1778681643395,36.35,79746.32,0.0,-0.93569,3e-05,15.51674]
[1778681648430,36.35,79747.57,0.0,-0.93567,3e-05,15.52151]
[1778681651606,36.35,79742.18,0.0,-0.93582,3e-05,15.49224]
[1778681653465,36.35,79746.73,0.0,-0.93569,3e-05,15.51718]
[1778681655479,36.35,79752.01,0.0,-0.93554,3e-05,15.54609]
[1778681657492,36.35,79746.94,0.0,-0.93569,3e-05,15.5185]
[1778681662528,36.35,79746.51,0.0,-0.9357,3e-05,15.51631]
[1778681667563,36.35,79748.98,0.0,-0.93563,3e-05,15.52992]
[1778681672599,36.35,79744.74,0.0,-0.93575,3e-05,15.50485]
[1778681677634,36.35,79741.31,0.0,-0.93585,3e-05,15.48649]
[1778681682669,36.35,79744.69,0.0,-0.93576,3e-05,15.50368]
[1778681684685,36.35,79740.61,0.0,-0.93587,3e-05,15.48161]
[1778681686696,36.35,79741.05,0.0,-0.93586,3e-05,15.48415]
[1778681691886,36.35,79736.07,0.0,-0.93601,3e-05,15.45472]
[1778681696766,36.34,79736.68,0.0,-0.93601,3e-05,15.45588]
[1778681699788,36.34,79736.69,0.0,-0.93601,3e-05,15.45464]
[1778681702810,36.34,79730.7,0.0,-0.93619,3e-05,15.42079]
[1778681704826,36.34,79731.91,0.0,-0.93616,3e-05,15.42659]
[1778681707846,36.34,79739.52,0.0,-0.93595,3e-05,15.46687]
[1778681708853,36.34,79732.65,0.0,-0.93614,3e-05,15.42917]
[1778681709861,36.34,79733.02,0.0,-0.93614,3e-05,15.43073]
[1778681710867,36.34,79714.57,0.0,-0.93665,3e-05,15.33024]
[1778681711873,36.34,79711.69,0.0,-0.93673,3e-05,15.31441]
[1778681712881,36.34,79699.1,0.0,-0.93708,3e-05,15.24612]
[1778681714895,36.34,79702.77,0.0,-0.93698,3e-05,15.26562]
[1778681719930,36.34,79700.56,0.0,-0.93705,3e-05,15.25312]
[1778681723959,36.34,79708.63,0.0,-0.93683,3e-05,15.29624]
[1778681725973,36.34,79715.16,0.0,-0.93664,3e-05,15.33238]
[1778681727000,36.34,79725.16,0.0,-0.93636,3e-05,15.38695]
[1778681727987,36.34,79736.32,0.0,-0.93605,3e-05,15.44791]
[1778681728994,36.34,79740.93,0.0,-0.93592,3e-05,15.47324]
[1778681730002,36.34,79740.85,0.0,-0.93592,3e-05,15.47296]
[1778681735039,36.34,79749.74,0.0,-0.93568,3e-05,15.51988]
[1778681736045,36.34,79750.26,0.0,-0.93566,3e-05,15.52275]
[1778681741083,36.34,79751.2,0.0,-0.93563,3e-05,15.52804]
[1778681742251,36.34,79765.66,0.0,-0.93523,3e-05,15.60706]
[1778681744101,36.34,79760.3,0.0,-0.93538,3e-05,15.57775]
[1778681745111,36.34,79760.43,0.0,-0.93537,3e-05,15.57837]
[1778681746125,36.34,79760.92,0.0,-0.93536,3e-05,15.58099]
[1778681751151,36.34,79764.51,0.0,-0.93526,3e-05,15.60039]
[1778681754172,36.34,79768.1,0.0,-0.93516,3e-05,15.61979]
[1778681759207,36.34,79771.82,0.0,-0.93506,3e-05,15.6396]
[1778681764243,36.34,79770.51,0.0,-0.9351,3e-05,15.63175]
[1778681766257,36.34,79776.22,0.0,-0.93494,3e-05,15.66278]
[1778681769278,36.34,79772.41,0.0,-0.93505,3e-05,15.64146]
[1778681774316,36.33,79764.81,0.0,-0.93527,3e-05,15.59893]
[1778681776330,36.33,79764.38,0.0,-0.93528,3e-05,15.59638]
[1778681781365,36.33,79764.4,0.0,-0.93528,3e-05,15.59611]
[1778681786400,36.33,79764.78,0.0,-0.93527,3e-05,15.5978]
[1778681791436,36.33,79753.65,0.0,-0.9356,3e-05,15.53406]
[1778681792614,36.33,79726.58,0.0,-0.93636,3e-05,15.3863]
[1778681794456,36.33,79716.5,0.0,-0.93664,3e-05,15.33101]
[1778681796478,36.33,79731.43,0.0,-0.93623,3e-05,15.41168]
[1778681798486,36.33,79729.73,0.0,-0.93628,3e-05,15.40205]
[1778681800504,36.33,79722.99,0.0,-0.93647,3e-05,15.36503]
[1778681805536,36.33,79724.69,0.0,-0.93643,3e-05,15.37336]
[1778681808557,36.33,79736.66,0.0,-0.93609,3e-05,15.43825]
[1778681809565,36.33,79743.88,0.0,-0.93589,3e-05,15.47779]
[1778681810572,36.33,79743.88,0.0,-0.93589,3e-05,15.47796]
[1778681811579,36.33,79741.61,0.0,-0.93595,3e-05,15.46571]
[1778681816613,36.33,79740.58,0.0,-0.93598,3e-05,15.46072]
[1778681821649,36.33,79741.8,0.0,-0.93594,3e-05,15.46801]
[1778681826686,36.33,79740.28,0.0,-0.93598,3e-05,15.46037]
[1778681829706,36.33,79751.89,0.0,-0.93565,3e-05,15.52403]
[1778681830713,36.33,79757.52,0.0,-0.93549,3e-05,15.55479]
[1778681832898,36.33,79755.05,0.0,-0.93556,3e-05,15.54133]
[1778681836756,36.33,79764.63,0.0,-0.93529,3e-05,15.59365]
[1778681838771,36.33,79771.6,0.0,-0.9351,3e-05,15.6317]
[1778681840785,36.33,79773.5,0.0,-0.93504,3e-05,15.64187]
[1778681844815,36.33,79785.31,0.0,-0.93471,3e-05,15.70608]
[1778681845821,36.33,79795.75,0.0,-0.93442,3e-05,15.76331]
[1778681846827,36.33,79798.42,0.0,-0.93434,3e-05,15.77777]
[1778681847834,36.33,79798.43,0.0,-0.93434,3e-05,15.77749]
[1778681853040,36.33,79793.7,0.0,-0.9345,3e-05,15.74767]
[1778681857908,36.33,79784.18,0.0,-0.93477,3e-05,15.69382]
[1778681859922,36.33,79785.62,0.0,-0.93474,3e-05,15.70122]
[1778681863953,36.33,79773.55,0.0,-0.93508,3e-05,15.63413]
[1778681865964,36.33,79769.15,0.0,-0.93521,3e-05,15.60971]
[1778681867983,36.33,79766.42,0.0,-0.93529,3e-05,15.59457]
[1778681869995,36.33,79759.5,0.0,-0.93549,3e-05,15.5557]
[1778681872015,36.32,79760.56,0.0,-0.93546,3e-05,15.56054]
[1778681877050,36.32,79759.37,0.0,-0.93551,3e-05,15.55173]
[1778681881081,36.32,79753.6,0.0,-0.93568,3e-05,15.51885]
[1778681882101,36.32,79732.51,0.0,-0.93627,3e-05,15.40359]
[1778681883099,36.32,79717.67,0.0,-0.93668,3e-05,15.32268]
[1778681884106,36.32,79709.66,0.0,-0.93691,3e-05,15.27859]
[1778681885113,36.32,79708.35,0.0,-0.93695,3e-05,15.2709]
[1778681886119,36.32,79702.56,0.0,-0.93711,3e-05,15.23908]
[1778681888134,36.32,79714.27,0.0,-0.93679,3e-05,15.30138]
[1778681890148,36.32,79716.02,0.0,-0.93675,3e-05,15.30977]
[1778681893330,36.31,79700.77,0.0,-0.93718,3e-05,15.22558]
[1778681895183,36.31,79700.94,0.0,-0.93718,3e-05,15.22546]
[1778681896192,36.31,79706.23,0.0,-0.93704,3e-05,15.25357]
[1778681898205,36.31,79706.4,0.0,-0.93704,3e-05,15.25354]
[1778681903401,36.31,79704.05,0.0,-0.93712,3e-05,15.238]
[1778681909282,36.31,79705.03,0.0,-0.93711,3e-05,15.24094]
[1778681910289,36.31,79710.51,0.0,-0.93695,3e-05,15.27054]
[1778681912302,36.31,79713.42,0.0,-0.93688,3e-05,15.2841]
[1778681913470,36.31,79705.77,0.0,-0.9371,3e-05,15.2421]
[1778681915324,36.31,79705.25,0.0,-0.93711,3e-05,15.23879]
[1778681919351,36.3,79711.61,0.0,-0.93695,3e-05,15.27126]
[1778681921369,36.3,79712.24,0.0,-0.93694,3e-05,15.27363]
[1778681922376,36.3,79706.14,0.0,-0.93711,3e-05,15.24013]
[1778681925397,36.3,79705.5,0.0,-0.93713,3e-05,15.23515]
[1778681928418,36.3,79711.33,0.0,-0.93698,3e-05,15.2648]
[1778681931438,36.3,79713.68,0.0,-0.93693,3e-05,15.276]
[1778681936474,36.29,79713.21,0.0,-0.93695,3e-05,15.2708]
[1778681938488,36.29,79703.64,0.0,-0.93722,3e-05,15.21802]
[1778681940502,36.29,79699.49,0.0,-0.93734,3e-05,15.1947]
[1778681944530,36.29,79701.9,0.0,-0.93728,3e-05,15.20611]
[1778681947551,36.29,79707.29,0.0,-0.93714,3e-05,15.23397]
[1778681948557,36.29,79700.42,0.0,-0.93733,3e-05,15.19644]
[1778681953754,36.29,79696.29,0.0,-0.93746,3e-05,15.1721]
[1778681957621,36.29,79696.25,0.0,-0.93747,3e-05,15.17037]
[1778681962656,36.28,79696.48,0.0,-0.93747,3e-05,15.16981]
[1778681967691,36.28,79704.65,0.0,-0.93725,3e-05,15.21216]
[1778681969706,36.28,79710.05,0.0,-0.93711,3e-05,15.24056]
[1778681971719,36.28,79710.1,0.0,-0.93712,3e-05,15.23783]
[1778681976754,36.28,79709.8,0.0,-0.93714,3e-05,15.2339]
[1778681978768,36.28,79700.93,0.0,-0.93739,3e-05,15.18508]
[1778681980782,36.28,79699.82,0.0,-0.93743,3e-05,15.17829]
[1778681983967,36.28,79715.88,0.0,-0.93699,3e-05,15.26395]
[1778681984812,36.28,79715.88,0.0,-0.93699,3e-05,15.26353]
[1778681986825,36.27,79718.52,0.0,-0.93692,3e-05,15.27689]
[1778681990852,36.27,79720.3,0.0,-0.93688,3e-05,15.28444]
[1778681994038,36.27,79714.24,0.0,-0.93706,3e-05,15.25006]
[1778681997901,36.27,79713.9,0.0,-0.93708,3e-05,15.24628]
[1778681999916,36.27,79723.24,0.0,-0.93682,3e-05,15.29681]
[1778682000922,36.27,79735.88,0.0,-0.93647,3e-05,15.36576]
[1778682002937,36.27,79733.31,0.0,-0.93654,3e-05,15.35239]
[1778682004108,36.27,79741.97,0.0,-0.93629,3e-05,15.39973]
[1778682006965,36.27,79730.47,0.0,-0.93661,3e-05,15.338]
[1778682007972,36.27,79722.97,0.0,-0.93682,3e-05,15.29753]
[1778682008983,36.27,79719.01,0.0,-0.93693,3e-05,15.27638]
[1778682009987,36.27,79721.3,0.0,-0.93686,3e-05,15.28914]
[1778682014178,36.27,79728.2,0.0,-0.93667,3e-05,15.32714]
[1778682016028,36.27,79730.63,0.0,-0.93659,3e-05,15.34104]
[1778682020063,36.27,79724.33,0.0,-0.93677,3e-05,15.30625]
[1778682021070,36.27,79726.14,0.0,-0.93672,3e-05,15.31594]
[1778682022078,36.27,79733.4,0.0,-0.93652,3e-05,15.35567]
[1778682023085,36.27,79739.64,0.0,-0.93634,3e-05,15.38991]
[1778682024249,36.27,79742.88,0.0,-0.93625,3e-05,15.4078]
[1778682025099,36.27,79742.87,0.0,-0.93625,3e-05,15.40796]
[1778682030134,36.27,79741.42,0.0,-0.93629,3e-05,15.40102]
[1778682035168,36.28,79741.09,0.0,-0.9363,3e-05,15.39811]
[1778682040203,36.28,79740.97,0.0,-0.9363,3e-05,15.39842]
[1778682041210,36.28,79733.5,0.0,-0.9365,3e-05,15.35801]
[1778682043225,36.28,79735.92,0.0,-0.93643,3e-05,15.37162]
[1778682046245,36.28,79738.54,0.0,-0.93636,3e-05,15.38657]
[1778682051281,36.28,79744.12,0.0,-0.9362,3e-05,15.41801]
[1778682053295,36.28,79741.77,0.0,-0.93626,3e-05,15.40559]
[1778682058331,36.28,79736.3,0.0,-0.93641,3e-05,15.37682]
[1778682063370,36.28,79738.92,0.0,-0.93633,3e-05,15.39218]
[1778682066398,36.28,79743.97,0.0,-0.93618,3e-05,15.42028]
[1778682067398,36.28,79751.41,0.0,-0.93597,3e-05,15.46097]
[1778682068428,36.28,79758.92,0.0,-0.93576,3e-05,15.5021]
[1778682069414,36.28,79757.41,0.0,-0.9358,3e-05,15.49396]
[1778682070420,36.28,79757.56,0.0,-0.9358,3e-05,15.49483]
[1778682074606,36.28,79762.94,0.0,-0.93565,3e-05,15.52447]
[1778682079483,36.28,79767.84,0.0,-0.93551,3e-05,15.55127]
[1778682080492,36.28,79773.47,0.0,-0.93535,3e-05,15.58205]
[1778682082504,36.28,79780.95,0.0,-0.93514,3e-05,15.62292]
[1778682083512,36.28,79790.27,0.0,-0.93488,3e-05,15.67394]
[1778682084682,36.28,79792.73,0.0,-0.93481,3e-05,15.6871]
[1778682086534,36.28,79792.58,0.0,-0.93482,3e-05,15.686]
[1778682090562,36.28,79798.82,0.0,-0.93464,3e-05,15.71932]
[1778682095596,36.28,79798.16,0.0,-0.93468,3e-05,15.71223]
[1778682098619,36.28,79792.58,0.0,-0.93484,3e-05,15.68051]
[1778682099625,36.28,79793.47,0.0,-0.93482,3e-05,15.68518]
[1778682104826,36.28,79766.49,0.0,-0.93559,3e-05,15.53621]
[1778682106677,36.28,79763.25,0.0,-0.93568,3e-05,15.5181]
[1778682107684,36.28,79764.84,0.0,-0.93563,3e-05,15.52678]
[1778682111712,36.28,79779.61,0.0,-0.93522,3e-05,15.60763]
[1778682112719,36.28,79783.33,0.0,-0.93511,3e-05,15.62799]
[1778682114895,36.28,79779.85,0.0,-0.93521,3e-05,15.60859]
[1778682117758,36.28,79772.28,0.0,-0.93543,3e-05,15.56668]
[1778682118762,36.28,79772.66,0.0,-0.93542,3e-05,15.56871]
[1778682122792,36.28,79778.57,0.0,-0.93525,3e-05,15.60082]
[1778682127823,36.28,79777.06,0.0,-0.9353,3e-05,15.59205]
[1778682132861,36.27,79775.85,0.0,-0.93533,3e-05,15.58499]
[1778682136898,36.27,79764.95,0.0,-0.93565,3e-05,15.52415]
[1778682137903,36.27,79762.92,0.0,-0.93571,3e-05,15.51263]
[1778682142939,36.27,79758.54,0.0,-0.93584,3e-05,15.48701]
[1778682143962,36.27,79762.05,0.0,-0.93575,3e-05,15.50537]
[1778682145110,36.27,79769.62,0.0,-0.93553,3e-05,15.54636]
[1778682145961,36.27,79769.87,0.0,-0.93553,3e-05,15.54727]
[1778682150995,36.27,79769.78,0.0,-0.93554,3e-05,15.54449]
[1778682156030,36.27,79770.93,0.0,-0.93553,3e-05,15.54646]
[1778682161066,36.26,79766.67,0.0,-0.93566,3e-05,15.52116]
[1778682162073,36.26,79775.95,0.0,-0.9354,3e-05,15.572]
[1778682163080,36.26,79783.77,0.0,-0.93518,3e-05,15.61492]
[1778682164086,36.26,79784.75,0.0,-0.93515,3e-05,15.62022]
[1778682169121,36.26,79784.95,0.0,-0.93515,3e-05,15.62088]
[1778682174158,36.26,79786.02,0.0,-0.93512,3e-05,15.62638]
[1778682179193,36.26,79789.05,0.0,-0.93504,3e-05,15.64242]
[1778682184227,36.26,79791.97,0.0,-0.93496,3e-05,15.65764]
[1778682185398,36.26,79798.09,0.0,-0.93479,3e-05,15.6911]
[1778682187289,36.26,79792.79,0.0,-0.93494,3e-05,15.6616]
[1778682192324,36.26,79792.37,0.0,-0.93496,3e-05,15.65822]
[1778682195344,36.26,79790.46,0.0,-0.93501,3e-05,15.64718]
[1778682200380,36.26,79788.67,0.0,-0.93507,3e-05,15.63658]
[1778682204408,36.26,79794.71,0.0,-0.9349,3e-05,15.66915]
[1778682206422,36.26,79793.0,0.0,-0.93495,3e-05,15.6594]
[1778682211457,36.26,79795.01,0.0,-0.93491,3e-05,15.66746]
[1778682216494,36.26,79798.22,0.0,-0.93482,3e-05,15.68416]
[1778682219514,36.26,79805.45,0.0,-0.93462,3e-05,15.72328]
[1778682221529,36.25,79803.46,0.0,-0.93468,3e-05,15.7118]
[1778682225681,36.25,79814.34,0.0,-0.93437,3e-05,15.77068]
[1778682228582,36.25,79816.13,0.0,-0.93433,3e-05,15.77963]
[1778682232606,36.25,79821.41,0.0,-0.93419,3e-05,15.80732]
[1778682234620,36.25,79815.64,0.0,-0.93435,3e-05,15.77469]
[1778682235752,36.25,79812.37,0.0,-0.93445,3e-05,15.75593]
[1778682238649,36.25,79818.09,0.0,-0.93429,3e-05,15.78683]
[1778682240663,36.25,79817.72,0.0,-0.93431,3e-05,15.78406]
[1778682245822,36.25,79817.05,0.0,-0.93434,3e-05,15.77823]
[1778682251750,36.24,79819.16,0.0,-0.93429,3e-05,15.78771]
[1778682255895,36.24,79842.56,0.0,-0.93362,3e-05,15.91571]
[1778682257794,36.24,79832.49,0.0,-0.93392,3e-05,15.85918]
[1778682258805,36.24,79827.74,0.0,-0.93406,3e-05,15.83234]
[1778682259813,36.24,79825.23,0.0,-0.93413,3e-05,15.81799]
[1778682261822,36.24,79823.32,0.0,-0.93419,3e-05,15.80659]
[1778682266858,36.24,79823.59,0.0,-0.93419,3e-05,15.80608]
[1778682271894,36.24,79818.37,0.0,-0.93436,3e-05,15.77317]
[1778682274914,36.24,79817.93,0.0,-0.93438,3e-05,15.76969]
[1778682280958,36.23,79813.98,0.0,-0.9345,3e-05,15.74596]
[1778682283976,36.23,79807.29,0.0,-0.9347,3e-05,15.70818]
[1778682284983,36.23,79798.22,0.0,-0.93496,3e-05,15.65802]
[1778682286108,36.23,79790.3,0.0,-0.93518,3e-05,15.61428]
[1778682286998,36.23,79790.41,0.0,-0.93518,3e-05,15.61471]
[1778682288010,36.23,79789.87,0.0,-0.9352,3e-05,15.61164]
[1778682293045,36.23,79791.39,0.0,-0.93516,3e-05,15.61946]
[1778682295060,36.23,79783.19,0.0,-0.93539,3e-05,15.57427]
[1778682296178,36.23,79788.97,0.0,-0.93523,3e-05,15.60588]
[1778682297074,36.23,79789.24,0.0,-0.93522,3e-05,15.60732]
[1778682298086,36.23,79795.82,0.0,-0.93503,3e-05,15.6434]
[1778682299087,36.23,79797.29,0.0,-0.93499,3e-05,15.65138]
[1778682300102,36.23,79798.06,0.0,-0.93497,3e-05,15.65547]
[1778682302109,36.23,79806.15,0.0,-0.93474,3e-05,15.69964]
[1778682303116,36.23,79803.56,0.0,-0.93482,3e-05,15.68518]
[1778682305144,36.23,79808.94,0.0,-0.93467,3e-05,15.71436]
[1778682306263,36.23,79820.63,0.0,-0.93434,3e-05,15.77862]
[1778682307159,36.23,79820.63,0.0,-0.93434,3e-05,15.77836]
[1778682308164,36.23,79824.23,0.0,-0.93424,3e-05,15.7979]
[1778682310179,36.23,79830.08,0.0,-0.93407,3e-05,15.8295]
[1778682312193,36.23,79831.93,0.0,-0.93402,3e-05,15.83892]
[1778682317228,36.23,79831.62,0.0,-0.93404,3e-05,15.83503]
[1778682322263,36.22,79831.67,0.0,-0.93405,3e-05,15.83316]
[1778682323269,36.22,79838.12,0.0,-0.93387,3e-05,15.86844]
[1778682324276,36.22,79842.62,0.0,-0.93374,3e-05,15.89289]
[1778682329320,36.22,79842.62,0.0,-0.93376,3e-05,15.89034]
[1778682334347,36.22,79841.02,0.0,-0.93383,3e-05,15.87682]
[1778682339386,36.22,79841.44,0.0,-0.93383,3e-05,15.87667]
[1778682344419,36.21,79847.07,0.0,-0.93368,3e-05,15.90542]
[1778682349454,36.21,79842.19,0.0,-0.93383,3e-05,15.87569]
[1778682350462,36.21,79835.92,0.0,-0.93402,3e-05,15.84042]
[1778682351469,36.21,79831.87,0.0,-0.93413,3e-05,15.81752]
[1778682352476,36.21,79832.32,0.0,-0.93412,3e-05,15.81958]
[1778682357511,36.21,79833.61,0.0,-0.9341,3e-05,15.82469]
[1778682362546,36.2,79831.16,0.0,-0.93418,3e-05,15.80916]
[1778682367581,36.2,79832.29,0.0,-0.93416,3e-05,15.81355]
[1778682369594,36.2,79840.62,0.0,-0.93392,3e-05,15.85889]
[1778682370602,36.2,79841.92,0.0,-0.93389,3e-05,15.86564]
[1778682373623,36.2,79848.94,0.0,-0.93369,3e-05,15.90316]
[1778682375638,36.2,79850.05,0.0,-0.93367,3e-05,15.90829]
[1778682380682,36.2,79854.23,0.0,-0.93356,3e-05,15.92884]
[1778682384710,36.19,79855.7,0.0,-0.93353,3e-05,15.93478]
[1778682388739,36.19,79860.34,0.0,-0.93341,3e-05,15.95817]
[1778682391759,36.19,79868.21,0.0,-0.9332,3e-05,15.99803]
[1778682393773,36.19,79869.86,0.0,-0.93316,3e-05,16.00604]
[1778682398808,36.19,79871.63,0.0,-0.93312,3e-05,16.01274]
[1778682403843,36.18,79866.14,0.0,-0.9333,3e-05,15.9791]
[1778682408877,36.18,79868.33,0.0,-0.93325,3e-05,15.98839]
[1778682412907,36.18,79875.45,0.0,-0.93306,3e-05,16.02566]
[1778682417941,36.18,79873.0,0.0,-0.93315,3e-05,16.00886]
[1778682422976,36.17,79877.6,0.0,-0.93303,3e-05,16.03077]
[1778682424990,36.17,79883.26,0.0,-0.93287,3e-05,16.06105]
[1778682427111,36.17,79892.14,0.0,-0.93262,3e-05,16.10931]
[1778682430027,36.17,79893.18,0.0,-0.9326,3e-05,16.1129]
[1778682432041,36.17,79900.46,0.0,-0.9324,3e-05,16.1526]
[1778682433048,36.17,79908.89,0.0,-0.93215,3e-05,16.19956]
[1778682435061,36.16,79905.7,0.0,-0.93225,3e-05,16.18092]
[1778682436068,36.16,79899.49,0.0,-0.93243,3e-05,16.14572]
[1778682437186,36.16,79914.19,0.0,-0.93201,3e-05,16.22777]
[1778682438083,36.16,79914.19,0.0,-0.93201,3e-05,16.22745]
[1778682440097,36.16,79920.19,0.0,-0.93183,3e-05,16.26039]
[1778682441104,36.16,79923.13,0.0,-0.93175,3e-05,16.27642]
[1778682444124,36.16,79915.5,0.0,-0.93198,3e-05,16.23198]
[1778682446138,36.16,79919.26,0.0,-0.93188,3e-05,16.25215]
[1778682451175,36.16,79915.1,0.0,-0.93202,3e-05,16.22422]
[1778682456209,36.16,79915.94,0.0,-0.93201,3e-05,16.22667]
[1778682461245,36.15,79912.0,0.0,-0.93214,3e-05,16.20237]
[1778682463258,36.15,79904.0,0.0,-0.93238,3e-05,16.15668]
[1778682464266,36.15,79895.82,0.0,-0.93262,3e-05,16.10998]
[1778682465273,36.15,79891.54,0.0,-0.93275,3e-05,16.08528]
[1778682467395,36.15,79885.31,0.0,-0.93294,3e-05,16.04899]
[1778682469301,36.15,79888.86,0.0,-0.93284,3e-05,16.06744]
[1778682472322,36.15,79890.51,0.0,-0.93281,3e-05,16.07458]
[1778682477465,36.14,79886.49,0.0,-0.93294,3e-05,16.0486]
[1778682479371,36.14,79886.02,0.0,-0.93296,3e-05,16.04464]
[1778682481385,36.14,79872.1,0.0,-0.93337,3e-05,15.9657]
[1778682482391,36.14,79862.88,0.0,-0.93364,3e-05,15.91374]
[1778682483399,36.14,79865.54,0.0,-0.93357,3e-05,15.928]
[1778682484406,36.14,79864.86,0.0,-0.93359,3e-05,15.92376]
[1778682487538,36.14,79877.92,0.0,-0.93322,3e-05,15.99505]
[1778682489441,36.14,79880.15,0.0,-0.93316,3e-05,16.00649]
[1778682490448,36.14,79881.92,0.0,-0.93311,3e-05,16.01578]
[1778682495484,36.13,79878.25,0.0,-0.93324,3e-05,15.99233]
[1778682500523,36.13,79877.39,0.0,-0.93328,3e-05,15.98469]
[1778682504551,36.13,79866.71,0.0,-0.9336,3e-05,15.92298]
[1778682506568,36.13,79868.06,0.0,-0.93356,3e-05,15.92949]
[1778682507677,36.13,79884.97,0.0,-0.93308,3e-05,16.02328]
[1778682509588,36.13,79887.54,0.0,-0.93301,3e-05,16.0366]
[1778682510595,36.13,79889.9,0.0,-0.93294,3e-05,16.04916]
[1778682513617,36.12,79894.05,0.0,-0.93284,3e-05,16.06825]
[1778682515638,36.12,79900.39,0.0,-0.93266,3e-05,16.10234]
[1778682517749,36.12,79902.71,0.0,-0.9326,3e-05,16.11387]
[1778682522681,36.12,79905.21,0.0,-0.93254,3e-05,16.12606]
[1778682527728,36.12,79896.61,0.0,-0.9328,3e-05,16.07657]
[1778682528723,36.12,79891.12,0.0,-0.93296,3e-05,16.04563]
[1778682529730,36.12,79888.06,0.0,-0.93305,3e-05,16.02833]
[1778682530737,36.12,79888.05,0.0,-0.93305,3e-05,16.02812]
[1778682532750,36.12,79893.72,0.0,-0.93289,3e-05,16.05955]
[1778682534765,36.12,79891.96,0.0,-0.93294,3e-05,16.04937]
[1778682538795,36.12,79886.9,0.0,-0.93309,3e-05,16.02049]
[1778682543834,36.12,79889.05,0.0,-0.93303,3e-05,16.03194]
[1778682548865,36.11,79889.04,0.0,-0.93303,3e-05,16.03122]
[1778682553900,36.11,79880.56,0.0,-0.93328,3e-05,15.98325]
[1778682555916,36.11,79880.37,0.0,-0.93329,3e-05,15.98203]
[1778682560951,36.11,79878.44,0.0,-0.93335,3e-05,15.96998]
[1778682565986,36.11,79880.49,0.0,-0.93331,3e-05,15.97872]
[1778682571023,36.11,79876.01,0.0,-0.93346,3e-05,15.94897]
[1778682572028,36.11,79868.58,0.0,-0.93368,3e-05,15.90711]
[1778682573034,36.11,79857.05,0.0,-0.93401,3e-05,15.84254]
[1778682574042,36.11,79862.56,0.0,-0.93386,3e-05,15.87271]
[1778682575049,36.11,79865.07,0.0,-0.93379,3e-05,15.88632]
[1778682576056,36.11,79871.77,0.0,-0.9336,3e-05,15.92321]
[1778682578171,36.1,79867.08,0.0,-0.93374,3e-05,15.89577]
[1778682581091,36.1,79866.48,0.0,-0.93376,3e-05,15.89155]
[1778682586128,36.1,79868.51,0.0,-0.93371,3e-05,15.90038]
[1778682591160,36.1,79867.13,0.0,-0.93377,3e-05,15.89058]
[1778682596196,36.1,79873.11,0.0,-0.9336,3e-05,15.92177]
[1778682601235,36.09,79873.07,0.0,-0.93362,3e-05,15.91973]
[1778682604256,36.09,79858.25,0.0,-0.93405,3e-05,15.83559]
[1778682606273,36.09,79856.73,0.0,-0.9341,3e-05,15.82642]
[1778682608381,36.09,79864.01,0.0,-0.93389,3e-05,15.86623]
[1778682611307,36.09,79864.22,0.0,-0.93389,3e-05,15.8664]
[1778682614328,36.09,79858.85,0.0,-0.93405,3e-05,15.83549]
[1778682619366,36.09,79857.1,0.0,-0.93411,3e-05,15.82422]
[1778682621382,36.09,79862.49,0.0,-0.93396,3e-05,15.85355]
[1778682623396,36.09,79864.82,0.0,-0.9339,3e-05,15.86583]
[1778682626416,36.09,79869.6,0.0,-0.93376,3e-05,15.8913]
[1778682630446,36.08,79875.34,0.0,-0.93361,3e-05,15.92164]
[1778682631453,36.08,79876.59,0.0,-0.93358,3e-05,15.92604]
[1778682636487,36.08,79879.25,0.0,-0.93352,3e-05,15.93858]
[1778682641523,36.08,79877.25,0.0,-0.93359,3e-05,15.92505]
[1778682646558,36.08,79874.93,0.0,-0.93367,3e-05,15.90995]
[1778682651593,36.08,79874.97,0.0,-0.93368,3e-05,15.90805]
[1778682656628,36.07,79873.74,0.0,-0.93372,3e-05,15.8991]
[1778682661667,36.07,79865.09,0.0,-0.93398,3e-05,15.84895]
[1778682663677,36.07,79854.37,0.0,-0.9343,3e-05,15.78872]
[1778682665691,36.07,79852.22,0.0,-0.93436,3e-05,15.77625]
[1778682670730,36.07,79853.01,0.0,-0.93434,3e-05,15.77944]
[1778682675769,36.07,79852.81,0.0,-0.93436,3e-05,15.77724]
[1778682677774,36.07,79858.8,0.0,-0.93419,3e-05,15.81003]
[1778682679790,36.07,79860.77,0.0,-0.93413,3e-05,15.82046]
[1778682684823,36.07,79854.97,0.0,-0.93431,3e-05,15.78693]
[1778682689858,36.06,79856.02,0.0,-0.93428,3e-05,15.79152]
[1778682694894,36.06,79857.54,0.0,-0.93425,3e-05,15.79663]
[1778682698922,36.06,79849.47,0.0,-0.93449,3e-05,15.75091]
[1778682700935,36.06,79850.82,0.0,-0.93445,3e-05,15.75799]
[1778682704963,36.06,79843.54,0.0,-0.93467,3e-05,15.71695]
[1778682706978,36.06,79849.42,0.0,-0.9345,3e-05,15.74922]
[1778682707985,36.06,79857.17,0.0,-0.93428,3e-05,15.79207]
[1778682709086,36.06,79852.41,0.0,-0.93442,3e-05,15.7655]
[1778682709998,36.06,79852.43,0.0,-0.93442,3e-05,15.76537]
[1778682713021,36.06,79845.81,0.0,-0.93461,3e-05,15.72811]
[1778682716045,36.06,79843.51,0.0,-0.93468,3e-05,15.71494]
[1778682721080,36.06,79843.58,0.0,-0.93468,3e-05,15.71473]
[1778682724103,36.06,79836.77,0.0,-0.93488,3e-05,15.6767]
[1778682726114,36.06,79832.84,0.0,-0.93499,3e-05,15.6548]
[1778682731164,36.06,79831.9,0.0,-0.93502,3e-05,15.64946]
[1778682736199,36.06,79824.18,0.0,-0.93524,3e-05,15.60682]
[1778682738214,36.06,79818.07,0.0,-0.93541,3e-05,15.57323]
[1778682740228,36.06,79809.47,0.0,-0.93565,3e-05,15.5261]
[1778682742243,36.06,79803.36,0.0,-0.93582,3e-05,15.49283]
[1778682743250,36.06,79797.02,0.0,-0.936,3e-05,15.45822]
[1778682744257,36.06,79796.92,0.0,-0.936,3e-05,15.45788]
[1778682745264,36.06,79801.11,0.0,-0.93588,3e-05,15.48113]
[1778682749371,36.06,79807.81,0.0,-0.93569,3e-05,15.5191]
[1778682755333,36.06,79808.29,0.0,-0.93568,3e-05,15.5207]
[1778682758355,36.06,79819.78,0.0,-0.93535,3e-05,15.58424]
[1778682761378,36.06,79821.05,0.0,-0.93531,3e-05,15.59166]
[1778682762383,36.06,79805.71,0.0,-0.93574,3e-05,15.50735]
[1778682765404,36.06,79810.96,0.0,-0.93559,3e-05,15.53664]
[1778682767418,36.06,79818.4,0.0,-0.93538,3e-05,15.5779]
[1778682769433,36.06,79820.95,0.0,-0.93531,3e-05,15.59216]
[1778682771446,36.06,79811.99,0.0,-0.93556,3e-05,15.54297]
[1778682773460,36.06,79810.27,0.0,-0.93561,3e-05,15.53375]
[1778682778494,36.06,79811.44,0.0,-0.93557,3e-05,15.54094]
[1778682783530,36.06,79811.41,0.0,-0.93557,3e-05,15.54147]
[1778682788565,36.07,79820.81,0.0,-0.9353,3e-05,15.59383]
[1778682790579,36.07,79831.35,0.0,-0.935,3e-05,15.6521]
[1778682792592,36.07,79837.56,0.0,-0.93482,3e-05,15.68638]
[1778682794607,36.07,79843.23,0.0,-0.93466,3e-05,15.7176]
[1778682796621,36.07,79843.34,0.0,-0.93466,3e-05,15.71796]
[1778682801655,36.06,79845.18,0.0,-0.93461,3e-05,15.72746]
[1778682805687,36.06,79840.06,0.0,-0.93476,3e-05,15.69855]
[1778682807698,36.06,79840.83,0.0,-0.93474,3e-05,15.70253]
[1778682812735,36.06,79836.22,0.0,-0.93488,3e-05,15.67444]
[1778682815753,36.06,79837.54,0.0,-0.93484,3e-05,15.68151]
[1778682820789,36.06,79837.08,0.0,-0.93486,3e-05,15.67861]
[1778682825931,36.06,79839.08,0.0,-0.9348,3e-05,15.68934]
[1778682827846,36.06,79852.01,0.0,-0.93443,3e-05,15.76074]
[1778682829860,36.06,79853.94,0.0,-0.93438,3e-05,15.77114]
[1778682833887,36.06,79853.26,0.0,-0.9344,3e-05,15.76651]
[1778682838923,36.06,79854.15,0.0,-0.93438,3e-05,15.77041]
[1778682842951,36.06,79859.88,0.0,-0.93422,3e-05,15.80138]
[1778682844965,36.06,79861.83,0.0,-0.93417,3e-05,15.81173]
[1778682846985,36.06,79873.3,0.0,-0.93384,3e-05,15.87495]
[1778682847992,36.06,79880.86,0.0,-0.93363,3e-05,15.91677]
[1778682849003,36.06,79881.88,0.0,-0.9336,3e-05,15.92209]
[1778682850093,36.06,79856.45,0.0,-0.93433,3e-05,15.78029]
[1778682852028,36.06,79855.13,0.0,-0.93438,3e-05,15.77222]
[1778682853034,36.06,79854.41,0.0,-0.9344,3e-05,15.76801]
[1778682858069,36.06,79855.8,0.0,-0.93436,3e-05,15.77468]
[1778682863105,36.05,79855.4,0.0,-0.93438,3e-05,15.7714]
[1778682868144,36.05,79850.88,0.0,-0.93452,3e-05,15.74537]
[1778682870156,36.05,79845.31,0.0,-0.93468,3e-05,15.71419]
[1778682872169,36.05,79840.35,0.0,-0.93483,3e-05,15.68438]
[1778682874182,36.05,79842.19,0.0,-0.93478,3e-05,15.6944]
[1778682876196,36.05,79834.27,0.0,-0.935,3e-05,15.65048]
[1778682880317,36.05,79828.87,0.0,-0.93516,3e-05,15.62065]
[1778682882241,36.05,79823.4,0.0,-0.93531,3e-05,15.59053]
[1778682884254,36.05,79807.55,0.0,-0.93576,3e-05,15.50345]
[1778682886281,36.05,79808.78,0.0,-0.93572,3e-05,15.51051]
[1778682887274,36.05,79818.44,0.0,-0.93545,3e-05,15.56383]
[1778682889289,36.05,79818.41,0.0,-0.93545,3e-05,15.56397]
[1778682893317,36.05,79810.82,0.0,-0.93566,3e-05,15.52267]
[1778682895330,36.05,79815.15,0.0,-0.93554,3e-05,15.54679]
[1778682898351,36.05,79817.82,0.0,-0.93546,3e-05,15.56188]
[1778682903386,36.06,79808.98,0.0,-0.93571,3e-05,15.51383]
[1778682905401,36.06,79807.36,0.0,-0.93575,3e-05,15.50523]
[1778682909428,36.06,79801.78,0.0,-0.9359,3e-05,15.4754]
[1778682912452,36.06,79801.28,0.0,-0.93591,3e-05,15.47337]
[1778682917487,36.06,79798.9,0.0,-0.93597,3e-05,15.46156]
[1778682922522,36.06,79797.2,0.0,-0.93602,3e-05,15.45355]
[1778682927556,36.06,79801.6,0.0,-0.93588,3e-05,15.47896]
[1778682928564,36.06,79811.65,0.0,-0.9356,3e-05,15.53441]
[1778682929571,36.06,79817.63,0.0,-0.93543,3e-05,15.56755]
[1778682930676,36.06,79818.15,0.0,-0.93541,3e-05,15.5708]
[1778682932591,36.06,79817.65,0.0,-0.93543,3e-05,15.56605]
[1778682937626,36.06,79818.31,0.0,-0.93541,3e-05,15.57017]
[1778682942663,36.06,79816.96,0.0,-0.93545,3e-05,15.56322]
[1778682947697,36.06,79816.32,0.0,-0.93546,3e-05,15.56034]
[1778682950829,36.06,79806.38,0.0,-0.93574,3e-05,15.50604]
[1778682952735,36.06,79794.35,0.0,-0.93608,3e-05,15.44029]
[1778682953740,36.06,79793.68,0.0,-0.9361,3e-05,15.43682]
[1778682954748,36.06,79794.79,0.0,-0.93606,3e-05,15.44319]
[1778682959783,36.07,79795.45,0.0,-0.93604,3e-05,15.44824]
[1778682960887,36.07,79802.15,0.0,-0.93585,3e-05,15.48525]
[1778682963812,36.07,79799.01,0.0,-0.93593,3e-05,15.46881]
[1778682968849,36.07,79803.62,0.0,-0.9358,3e-05,15.4952]
[1778682971870,36.07,79808.84,0.0,-0.93565,3e-05,15.52449]
[1778682972876,36.07,79815.48,0.0,-0.93546,3e-05,15.56119]
[1778682974891,36.07,79816.6,0.0,-0.93542,3e-05,15.56762]
[1778682976904,36.07,79809.61,0.0,-0.93562,3e-05,15.52937]
[1778682977912,36.07,79800.22,0.0,-0.93589,3e-05,15.47794]
[1778682979925,36.07,79796.37,0.0,-0.93599,3e-05,15.45722]
[1778682984962,36.07,79798.78,0.0,-0.93592,3e-05,15.47171]
[1778682989000,36.07,79786.17,0.0,-0.93627,3e-05,15.40363]
[1778682991104,36.07,79791.08,0.0,-0.93613,3e-05,15.42901]
[1778682993016,36.07,79795.74,0.0,-0.936,3e-05,15.45515]
[1778682996038,36.07,79801.42,0.0,-0.93583,3e-05,15.4871]
[1778683001175,36.07,79801.48,0.0,-0.93583,3e-05,15.48851]
[1778683007115,36.08,79803.63,0.0,-0.93576,3e-05,15.50153]
[1778683011248,36.08,79812.04,0.0,-0.93552,3e-05,15.54851]
[1778683013157,36.08,79819.94,0.0,-0.93529,3e-05,15.59236]
[1778683014164,36.08,79821.09,0.0,-0.93526,3e-05,15.59881]
[1778683015171,36.08,79821.98,0.0,-0.93523,3e-05,15.60377]
[1778683020205,36.08,79839.04,0.0,-0.93475,3e-05,15.69811]
[1778683021322,36.08,79844.34,0.0,-0.93459,3e-05,15.72746]
[1778683022222,36.08,79844.76,0.0,-0.93458,3e-05,15.72967]
[1778683023228,36.08,79843.31,0.0,-0.93463,3e-05,15.7215]
[1778683024233,36.08,79834.33,0.0,-0.93488,3e-05,15.67172]
[1778683026248,36.08,79828.34,0.0,-0.93505,3e-05,15.63845]
[1778683028261,36.08,79827.04,0.0,-0.93509,3e-05,15.63123]
[1778683033297,36.08,79824.46,0.0,-0.93516,3e-05,15.61704]
[1778683037329,36.08,79817.17,0.0,-0.93537,3e-05,15.57696]
[1778683039341,36.08,79820.23,0.0,-0.93528,3e-05,15.59393]
[1778683041355,36.08,79811.76,0.0,-0.93552,3e-05,15.54745]
[1778683042362,36.08,79804.74,0.0,-0.93572,3e-05,15.50897]
[1778683043368,36.08,79804.68,0.0,-0.93572,3e-05,15.50876]
[1778683044375,36.08,79804.74,0.0,-0.93572,3e-05,15.50927]
[1778683049410,36.08,79805.97,0.0,-0.93568,3e-05,15.5169]
[1778683050417,36.08,79811.54,0.0,-0.93552,3e-05,15.54767]
[1778683051539,36.08,79823.17,0.0,-0.9352,3e-05,15.60974]
[1778683052437,36.08,79823.3,0.0,-0.93519,3e-05,15.61058]
[1778683053445,36.08,79823.09,0.0,-0.9352,3e-05,15.6095]
[1778683054452,36.08,79822.83,0.0,-0.93521,3e-05,15.60809]
[1778683055459,36.08,79817.81,0.0,-0.93535,3e-05,15.58048]
[1778683057472,36.08,79813.7,0.0,-0.93547,3e-05,15.55797]
[1778683060493,36.08,79808.55,0.0,-0.93561,3e-05,15.52997]
[1778683065529,36.08,79804.92,0.0,-0.93571,3e-05,15.51078]
[1778683070564,36.08,79807.12,0.0,-0.93564,3e-05,15.52371]
[1778683075599,36.08,79807.0,0.0,-0.93564,3e-05,15.52382]
[1778683080634,36.08,79806.59,0.0,-0.93565,3e-05,15.52235]
[1778683081753,36.08,79815.83,0.0,-0.93539,3e-05,15.5733]
[1778683085669,36.08,79813.37,0.0,-0.93545,3e-05,15.56029]
[1778683089700,36.08,79816.21,0.0,-0.93537,3e-05,15.57629]
[1778683090706,36.08,79822.64,0.0,-0.93519,3e-05,15.61182]
[1778683092721,36.08,79823.13,0.0,-0.93517,3e-05,15.61472]
[1778683093728,36.08,79819.34,0.0,-0.93528,3e-05,15.59387]
[1778683097755,36.08,79814.8,0.0,-0.93541,3e-05,15.56905]
[1778683099769,36.08,79804.28,0.0,-0.9357,3e-05,15.51141]
[1778683101894,36.08,79804.07,0.0,-0.93571,3e-05,15.5106]
[1778683107831,36.09,79805.95,0.0,-0.93565,3e-05,15.52191]
[1778683112863,36.09,79803.24,0.0,-0.93573,3e-05,15.50572]
[1778683117898,36.09,79800.82,0.0,-0.9358,3e-05,15.49314]
[1778683122932,36.09,79801.5,0.0,-0.93577,3e-05,15.49802]
[1778683127968,36.09,79799.16,0.0,-0.93583,3e-05,15.48616]
[1778683133002,36.09,79800.64,0.0,-0.93578,3e-05,15.4953]
[1778683137030,36.09,79815.16,0.0,-0.93537,3e-05,15.57584]
[1778683139044,36.09,79815.37,0.0,-0.93536,3e-05,15.57722]
[1778683144079,36.09,79816.66,0.0,-0.93532,3e-05,15.58466]
[1778683149115,36.09,79816.75,0.0,-0.93532,3e-05,15.58544]
[1778683154149,36.09,79815.18,0.0,-0.93536,3e-05,15.57714]
[1778683159184,36.09,79815.99,0.0,-0.93534,3e-05,15.58192]
[1778683164219,36.09,79816.6,0.0,-0.93532,3e-05,15.58559]
[1778683167241,36.09,79821.91,0.0,-0.93517,3e-05,15.61498]
[1778683172388,36.09,79821.49,0.0,-0.93519,3e-05,15.61065]
[1778683176304,36.09,79827.63,0.0,-0.93501,3e-05,15.64455]
[1778683181339,36.09,79828.22,0.0,-0.93499,3e-05,15.64763]
[1778683182459,36.09,79819.87,0.0,-0.93523,3e-05,15.60158]
[1778683184360,36.09,79821.19,0.0,-0.9352,3e-05,15.60885]
[1778683186374,36.09,79814.83,0.0,-0.93538,3e-05,15.57389]
[1778683188388,36.09,79815.66,0.0,-0.93535,3e-05,15.57859]
[1778683190401,36.09,79824.15,0.0,-0.93511,3e-05,15.62548]
[1778683192416,36.09,79823.9,0.0,-0.93512,3e-05,15.62414]
[1778683197451,36.09,79825.17,0.0,-0.93508,3e-05,15.6311]
[1778683202485,36.09,79824.07,0.0,-0.93511,3e-05,15.62498]
[1778683207521,36.09,79816.99,0.0,-0.93531,3e-05,15.58602]
[1778683209538,36.09,79818.71,0.0,-0.93526,3e-05,15.59556]
[1778683214575,36.09,79819.6,0.0,-0.93524,3e-05,15.60065]
[1778683218602,36.09,79811.18,0.0,-0.93548,3e-05,15.55447]
[1778683219608,36.09,79804.47,0.0,-0.93566,3e-05,15.51766]
[1778683220615,36.09,79808.2,0.0,-0.93556,3e-05,15.53824]
[1778683221623,36.09,79808.94,0.0,-0.93554,3e-05,15.54247]
[1778683226660,36.09,79807.35,0.0,-0.93558,3e-05,15.53436]
[1778683231698,36.09,79807.56,0.0,-0.93558,3e-05,15.53407]
[1778683236731,36.1,79804.7,0.0,-0.93565,3e-05,15.51909]
[1778683241765,36.1,79804.17,0.0,-0.93566,3e-05,15.51695]
[1778683246801,36.1,79804.41,0.0,-0.93565,3e-05,15.51905]
[1778683251835,36.1,79803.8,0.0,-0.93567,3e-05,15.51648]
[1778683256871,36.1,79805.57,0.0,-0.93561,3e-05,15.52698]
[1778683261917,36.1,79807.01,0.0,-0.93557,3e-05,15.53559]
[1778683263030,36.1,79800.48,0.0,-0.93575,3e-05,15.49975]
[1778683266943,36.1,79801.32,0.0,-0.93573,3e-05,15.50507]
[1778683268956,36.1,79807.96,0.0,-0.93554,3e-05,15.54194]
[1778683270970,36.1,79819.81,0.0,-0.9352,3e-05,15.60742]
[1778683273101,36.1,79807.18,0.0,-0.93555,3e-05,15.53816]
[1778683273992,36.1,79806.94,0.0,-0.93556,3e-05,15.53686]
[1778683276015,36.1,79806.05,0.0,-0.93559,3e-05,15.53211]
[1778683281040,36.1,79801.81,0.0,-0.9357,3e-05,15.50949]
[1778683285068,36.1,79800.22,0.0,-0.93574,3e-05,15.50139]
[1778683290104,36.1,79800.04,0.0,-0.93574,3e-05,15.50133]
[1778683296146,36.1,79804.75,0.0,-0.93561,3e-05,15.52617]
[1778683297154,36.1,79812.21,0.0,-0.9354,3e-05,15.5673]
[1778683300176,36.1,79809.17,0.0,-0.93549,3e-05,15.55096]
[1778683305209,36.1,79805.59,0.0,-0.93558,3e-05,15.5318]
[1778683310246,36.11,79803.25,0.0,-0.93565,3e-05,15.5196]
[1778683315280,36.11,79803.92,0.0,-0.93562,3e-05,15.52396]
[1778683320315,36.11,79800.77,0.0,-0.93571,3e-05,15.50744]
[1778683325351,36.11,79802.91,0.0,-0.93564,3e-05,15.51998]
[1778683329382,36.11,79808.29,0.0,-0.93549,3e-05,15.5501]
[1778683331394,36.11,79813.67,0.0,-0.93534,3e-05,15.57992]
[1778683333525,36.11,79816.24,0.0,-0.93526,3e-05,15.59421]
[1778683336428,36.11,79809.18,0.0,-0.93546,3e-05,15.55553]
[1778683337436,36.11,79803.9,0.0,-0.93561,3e-05,15.5266]
[1778683340460,36.11,79801.12,0.0,-0.93569,3e-05,15.51164]
[1778683345494,36.11,79802.68,0.0,-0.93564,3e-05,15.52097]
[1778683350529,36.11,79796.92,0.0,-0.9358,3e-05,15.49009]
[1778683351537,36.11,79790.87,0.0,-0.93597,3e-05,15.455]
[1778683353666,36.11,79790.24,0.0,-0.93599,3e-05,15.45189]
[1778683354557,36.11,79790.07,0.0,-0.93599,3e-05,15.4512]
[1778683359597,36.11,79787.89,0.0,-0.93605,3e-05,15.44053]
[1778683364629,36.11,79787.84,0.0,-0.93604,3e-05,15.44158]
[1778683370672,36.12,79787.22,0.0,-0.93605,3e-05,15.43977]
[1778683373693,36.12,79773.14,0.0,-0.93644,3e-05,15.36364]
[1778683375707,36.12,79772.61,0.0,-0.93645,3e-05,15.36141]
[1778683380741,36.12,79772.18,0.0,-0.93646,3e-05,15.36098]
[1778683386783,36.12,79772.17,0.0,-0.93644,3e-05,15.36357]
[1778683391819,36.12,79772.92,0.0,-0.93641,3e-05,15.36954]
[1778683395846,36.12,79766.85,0.0,-0.93657,3e-05,15.33791]
[1778683397861,36.13,79766.8,0.0,-0.93657,3e-05,15.33842]
[1778683402899,36.13,79767.54,0.0,-0.93654,3e-05,15.3445]
[1778683404019,36.13,79775.74,0.0,-0.93631,3e-05,15.38964]
[1778683405919,36.13,79781.03,0.0,-0.93615,3e-05,15.41928]
[1778683407932,36.13,79791.48,0.0,-0.93586,3e-05,15.47707]
[1778683409946,36.13,79794.8,0.0,-0.93576,3e-05,15.49572]
[1778683411960,36.13,79805.15,0.0,-0.93548,3e-05,15.55076]
[1778683414094,36.13,79813.2,0.0,-0.93525,3e-05,15.59527]
[1778683415988,36.13,79813.34,0.0,-0.93524,3e-05,15.59615]
[1778683421026,36.13,79815.76,0.0,-0.93517,3e-05,15.60956]
[1778683426059,36.13,79818.61,0.0,-0.93509,3e-05,15.62525]
[1778683430087,36.13,79823.15,0.0,-0.93496,3e-05,15.65018]
[1778683435123,36.13,79824.77,0.0,-0.93492,3e-05,15.65879]
[1778683437137,36.13,79819.4,0.0,-0.93507,3e-05,15.62907]
[1778683438144,36.13,79813.61,0.0,-0.93524,3e-05,15.59713]
[1778683440158,36.13,79810.53,0.0,-0.93532,3e-05,15.5801]
[1778683441166,36.13,79809.05,0.0,-0.93537,3e-05,15.57198]
[1778683445197,36.13,79807.68,0.0,-0.9354,3e-05,15.56467]
[1778683450232,36.13,79805.34,0.0,-0.93547,3e-05,15.55218]
[1778683455268,36.13,79807.71,0.0,-0.9354,3e-05,15.5656]
[1778683460301,36.13,79806.92,0.0,-0.93542,3e-05,15.56158]
[1778683461309,36.13,79789.01,0.0,-0.93592,3e-05,15.46343]
[1778683462316,36.13,79780.77,0.0,-0.93616,3e-05,15.41842]
[1778683464448,36.13,79770.18,0.0,-0.93645,3e-05,15.3609]
[1778683465337,36.13,79769.93,0.0,-0.93646,3e-05,15.35983]
[1778683466343,36.13,79762.85,0.0,-0.93665,3e-05,15.32158]
[1778683467351,36.13,79753.9,0.0,-0.9369,3e-05,15.27324]
[1778683469365,36.13,79748.73,0.0,-0.93704,3e-05,15.24604]
[1778683470371,36.13,79740.9,0.0,-0.93726,3e-05,15.20357]
[1778683473393,36.13,79738.56,0.0,-0.93732,3e-05,15.18954]
[1778683478428,36.13,79739.38,0.0,-0.93731,3e-05,15.19337]
[1778683483463,36.13,79740.16,0.0,-0.93728,3e-05,15.19849]
[1778683488500,36.13,79738.64,0.0,-0.93732,3e-05,15.19114]
[1778683493534,36.14,79739.52,0.0,-0.93729,3e-05,15.19677]
[1778683498570,36.14,79737.52,0.0,-0.93734,3e-05,15.18679]
[1778683503605,36.14,79736.99,0.0,-0.93735,3e-05,15.18485]
[1778683504731,36.14,79754.83,0.0,-0.93685,3e-05,15.28187]
[1778683506625,36.14,79748.79,0.0,-0.93701,3e-05,15.25034]
[1778683507631,36.14,79745.43,0.0,-0.9371,3e-05,15.23267]
[1778683508639,36.14,79747.71,0.0,-0.93704,3e-05,15.24554]
[1778683509645,36.14,79748.01,0.0,-0.93703,3e-05,15.24771]
[1778683514801,36.14,79743.17,0.0,-0.93715,3e-05,15.22418]
[1778683520723,36.15,79740.94,0.0,-0.93719,3e-05,15.21546]
[1778683525760,36.15,79738.57,0.0,-0.93725,3e-05,15.20381]
[1778683527772,36.15,79747.18,0.0,-0.93701,3e-05,15.25129]
[1778683529787,36.15,79747.63,0.0,-0.93699,3e-05,15.25491]
[1778683531801,36.15,79745.04,0.0,-0.93706,3e-05,15.23982]
[1778683534822,36.15,79739.47,0.0,-0.93721,3e-05,15.21122]
[1778683537851,36.15,79739.78,0.0,-0.9372,3e-05,15.21331]
[1778683542886,36.15,79741.23,0.0,-0.93715,3e-05,15.22187]
[1778683547923,36.15,79740.84,0.0,-0.93716,3e-05,15.22053]
[1778683549936,36.15,79747.69,0.0,-0.93697,3e-05,15.2584]
[1778683551951,36.16,79746.53,0.0,-0.93699,3e-05,15.2532]
[1778683556998,36.16,79744.58,0.0,-0.93703,3e-05,15.24526]
[1778683559001,36.16,79752.16,0.0,-0.93682,3e-05,15.2875]
[1778683561018,36.16,79758.31,0.0,-0.93664,3e-05,15.32195]
[1778683563032,36.16,79764.21,0.0,-0.93647,3e-05,15.35493]
[1778683565157,36.16,79764.02,0.0,-0.93647,3e-05,15.35464]
[1778683571088,36.16,79760.61,0.0,-0.93656,3e-05,15.33824]
[1778683576124,36.17,79759.17,0.0,-0.93659,3e-05,15.33183]
[1778683579144,36.17,79754.08,0.0,-0.93673,3e-05,15.304]
[1778683584179,36.17,79758.04,0.0,-0.93662,3e-05,15.3255]
[1778683589215,36.17,79761.13,0.0,-0.93653,3e-05,15.34349]
[1778683592235,36.17,79755.85,0.0,-0.93668,3e-05,15.31382]
[1778683595369,36.17,79745.97,0.0,-0.93695,3e-05,15.26138]
[1778683598278,36.17,79738.08,0.0,-0.93716,3e-05,15.21998]
[1778683601298,36.17,79737.63,0.0,-0.93716,3e-05,15.21913]
[1778683606333,36.17,79738.56,0.0,-0.93712,3e-05,15.22702]
[1778683612375,36.18,79739.16,0.0,-0.93709,3e-05,15.23362]
[1778683617411,36.18,79743.46,0.0,-0.93695,3e-05,15.25962]
[1778683622446,36.18,79738.86,0.0,-0.93707,3e-05,15.23722]
[1778683625581,36.18,79727.28,0.0,-0.93738,3e-05,15.17612]
[1778683627485,36.19,79721.3,0.0,-0.93754,3e-05,15.14487]
[1778683629498,36.19,79721.08,0.0,-0.93754,3e-05,15.14399]
[1778683630506,36.19,79720.66,0.0,-0.93755,3e-05,15.14195]
[1778683635651,36.19,79714.83,0.0,-0.93771,3e-05,15.11165]
[1778683637555,36.19,79709.43,0.0,-0.93785,3e-05,15.08306]
[1778683639569,36.19,79695.89,0.0,-0.93823,3e-05,15.0096]
[1778683641588,36.19,79690.9,0.0,-0.93837,3e-05,14.98221]
[1778683642594,36.19,79690.67,0.0,-0.93837,3e-05,14.98078]
[1778683645721,36.19,79687.47,0.0,-0.93846,3e-05,14.96317]
[1778683651658,36.19,79686.54,0.0,-0.9385,3e-05,14.95534]
[1778683654680,36.18,79692.25,0.0,-0.93835,3e-05,14.98562]
[1778683656692,36.18,79691.42,0.0,-0.93837,3e-05,14.98091]
[1778683661727,36.18,79689.41,0.0,-0.93843,3e-05,14.96942]
[1778683666764,36.19,79694.2,0.0,-0.93829,3e-05,14.99651]
[1778683671801,36.19,79695.34,0.0,-0.93825,3e-05,15.00431]
[1778683676838,36.19,79697.63,0.0,-0.93818,3e-05,15.01822]
[1778683681872,36.19,79699.84,0.0,-0.93811,3e-05,15.03157]
[1778683686907,36.19,79699.33,0.0,-0.93812,3e-05,15.03022]
[1778683691942,36.19,79700.76,0.0,-0.93807,3e-05,15.03933]
[1778683692949,36.19,79706.82,0.0,-0.9379,3e-05,15.07223]
[1778683695969,36.19,79708.75,0.0,-0.93785,3e-05,15.08339]
[1778683699998,36.19,79702.43,0.0,-0.93802,3e-05,15.05015]
[1778683702013,36.19,79699.91,0.0,-0.93808,3e-05,15.03703]
[1778683707048,36.2,79700.51,0.0,-0.93806,3e-05,15.04158]
[1778683712084,36.2,79699.53,0.0,-0.93809,3e-05,15.03582]
[1778683717117,36.2,79699.49,0.0,-0.93808,3e-05,15.03696]
[1778683722153,36.2,79697.53,0.0,-0.93813,3e-05,15.02778]
[1778683727187,36.2,79696.68,0.0,-0.93814,3e-05,15.02462]
[1778683732223,36.2,79690.05,0.0,-0.93832,3e-05,14.99041]
[1778683733230,36.2,79684.18,0.0,-0.93847,3e-05,14.9592]
[1778683734237,36.2,79685.22,0.0,-0.93844,3e-05,14.96512]
[1778683735243,36.2,79686.41,0.0,-0.93841,3e-05,14.97138]
[1778683740279,36.2,79692.26,0.0,-0.93826,3e-05,15.00207]
[1778683745314,36.2,79697.87,0.0,-0.93809,3e-05,15.03387]
[1778683747328,36.21,79700.86,0.0,-0.93801,3e-05,15.05052]
[1778683751356,36.21,79711.75,0.0,-0.9377,3e-05,15.11076]
[1778683753370,36.21,79706.94,0.0,-0.93783,3e-05,15.08578]
[1778683757400,36.21,79704.22,0.0,-0.9379,3e-05,15.07185]
[1778683762433,36.21,79702.7,0.0,-0.93794,3e-05,15.06474]
[1778683767469,36.21,79701.57,0.0,-0.93796,3e-05,15.05978]
[1778683772504,36.21,79699.51,0.0,-0.93802,3e-05,15.04776]
[1778683777539,36.21,79700.02,0.0,-0.938,3e-05,15.05172]
[1778683782574,36.21,79699.31,0.0,-0.93801,3e-05,15.04911]
[1778683787608,36.22,79698.83,0.0,-0.93802,3e-05,15.04773]
[1778683792644,36.22,79699.07,0.0,-0.93801,3e-05,15.05025]
[1778683797679,36.22,79698.32,0.0,-0.93802,3e-05,15.04743]
[1778683802715,36.22,79690.02,0.0,-0.93824,3e-05,15.00405]
[1778683805736,36.22,79693.09,0.0,-0.93815,3e-05,15.02136]
[1778683806847,36.22,79700.43,0.0,-0.93795,3e-05,15.06117]
[1778683808760,36.22,79702.08,0.0,-0.9379,3e-05,15.07065]
[1778683809763,36.22,79703.26,0.0,-0.93787,3e-05,15.07722]
[1778683811777,36.22,79709.73,0.0,-0.93769,3e-05,15.11251]
[1778683813792,36.22,79716.5,0.0,-0.9375,3e-05,15.1494]
[1778683816921,36.22,79715.13,0.0,-0.93753,3e-05,15.14238]
[1778683822857,36.22,79715.19,0.0,-0.93753,3e-05,15.14327]
[1778683825881,36.22,79708.24,0.0,-0.93772,3e-05,15.10664]
[1778683828899,36.23,79700.35,0.0,-0.93792,3e-05,15.0662]
[1778683831920,36.23,79697.37,0.0,-0.938,3e-05,15.05033]
[1778683837061,36.23,79699.66,0.0,-0.93793,3e-05,15.06434]
[1778683840985,36.23,79705.78,0.0,-0.93774,3e-05,15.10039]
[1778683842999,36.23,79713.85,0.0,-0.93751,3e-05,15.14544]
[1778683844006,36.23,79713.57,0.0,-0.93752,3e-05,15.14465]
[1778683846018,36.24,79714.65,0.0,-0.93748,3e-05,15.15181]
[1778683851054,36.24,79713.99,0.0,-0.93748,3e-05,15.15147]
[1778683855087,36.24,79722.01,0.0,-0.93725,3e-05,15.19734]
[1778683858110,36.24,79722.84,0.0,-0.93722,3e-05,15.20364]
[1778683860124,36.24,79731.24,0.0,-0.93698,3e-05,15.25022]
[1778683861131,36.24,79737.18,0.0,-0.93681,3e-05,15.28297]
[1778683863148,36.25,79737.98,0.0,-0.93678,3e-05,15.28835]
[1778683864155,36.25,79737.98,0.0,-0.93678,3e-05,15.28878]
[1778683869190,36.25,79734.69,0.0,-0.93686,3e-05,15.27305]
[1778683874224,36.25,79732.42,0.0,-0.93691,3e-05,15.26299]
[1778683879260,36.25,79733.08,0.0,-0.93688,3e-05,15.26885]
[1778683880267,36.25,79738.25,0.0,-0.93673,3e-05,15.29735]
[1778683882280,36.25,79741.4,0.0,-0.93664,3e-05,15.31533]
[1778683887417,36.26,79741.57,0.0,-0.93662,3e-05,15.3186]
[1778683893357,36.26,79737.36,0.0,-0.93674,3e-05,15.29554]
[1778683894364,36.26,79727.4,0.0,-0.93701,3e-05,15.24195]
[1778683895372,36.26,79710.53,0.0,-0.93748,3e-05,15.15093]
[1778683896382,36.26,79697.15,0.0,-0.93785,3e-05,15.07878]
[1778683897489,36.26,79695.21,0.0,-0.9379,3e-05,15.06841]
[1778683898393,36.26,79695.21,0.0,-0.9379,3e-05,15.06859]
[1778683902421,36.26,79701.49,0.0,-0.93772,3e-05,15.10316]
[1778683903427,36.26,79709.12,0.0,-0.93751,3e-05,15.14444]
[1778683904435,36.26,79714.91,0.0,-0.93735,3e-05,15.17583]
[1778683905441,36.26,79715.54,0.0,-0.93733,3e-05,15.17926]
[1778683910476,36.26,79718.3,0.0,-0.93726,3e-05,15.19427]
[1778683915512,36.26,79725.69,0.0,-0.93705,3e-05,15.2342]
[1778683917629,36.26,79728.4,0.0,-0.93698,3e-05,15.24877]
[1778683923568,36.26,79730.76,0.0,-0.93692,3e-05,15.26106]
[1778683928602,36.26,79734.4,0.0,-0.93682,3e-05,15.2803]
[1778683933637,36.26,79737.25,0.0,-0.93674,3e-05,15.29511]
[1778683938674,36.26,79741.07,0.0,-0.93664,3e-05,15.31505]
[1778683943708,36.26,79739.65,0.0,-0.93668,3e-05,15.30668]
[1778683948744,36.26,79738.32,0.0,-0.93672,3e-05,15.29919]
[1778683952776,36.26,79750.07,0.0,-0.9364,3e-05,15.36075]
[1778683953781,36.26,79756.93,0.0,-0.93621,3e-05,15.39847]
[1778683954788,36.26,79762.15,0.0,-0.93606,3e-05,15.42732]
[1778683955794,36.26,79766.62,0.0,-0.93593,3e-05,15.452]
[1778683956801,36.26,79770.6,0.0,-0.93582,3e-05,15.47398]
[1778683957916,36.26,79772.24,0.0,-0.93577,3e-05,15.48314]
[1778683959823,36.26,79772.37,0.0,-0.93577,3e-05,15.48416]
[1778683960830,36.26,79777.38,0.0,-0.93563,3e-05,15.51168]
[1778683963850,36.26,79778.51,0.0,-0.93559,3e-05,15.51819]
[1778683968887,36.26,79780.13,0.0,-0.93554,3e-05,15.52736]
[1778683973921,36.26,79781.35,0.0,-0.93551,3e-05,15.53432]
[1778683976941,36.26,79789.53,0.0,-0.93528,3e-05,15.57927]
[1778683978064,36.26,79785.86,0.0,-0.93538,3e-05,15.55918]
[1778683983993,36.26,79790.23,0.0,-0.93526,3e-05,15.58314]
[1778683985003,36.26,79799.39,0.0,-0.935,3e-05,15.63339]
[1778683986008,36.26,79809.94,0.0,-0.9347,3e-05,15.69136]
[1778683988142,36.26,79806.63,0.0,-0.93479,3e-05,15.67303]
[1778683993057,36.26,79805.39,0.0,-0.93483,3e-05,15.6654]
[1778683998212,36.26,79802.14,0.0,-0.93493,3e-05,15.64674]
[1778684000118,36.26,79796.73,0.0,-0.93508,3e-05,15.6167]
[1778684002119,36.26,79795.3,0.0,-0.93513,3e-05,15.60857]
[1778684003126,36.26,79795.23,0.0,-0.93513,3e-05,15.60811]
[1778684008286,36.26,79797.02,0.0,-0.93508,3e-05,15.61765]
[1778684014205,36.26,79800.24,0.0,-0.935,3e-05,15.63283]
[1778684019241,36.26,79799.65,0.0,-0.93502,3e-05,15.62911]
[1778684021255,36.26,79810.01,0.0,-0.93472,3e-05,15.68587]
[1778684023268,36.26,79815.54,0.0,-0.93457,3e-05,15.71603]
[1778684025282,36.26,79813.16,0.0,-0.93464,3e-05,15.70253]
[1778684030317,36.25,79815.85,0.0,-0.93457,3e-05,15.71632]
[1778684033338,36.25,79813.83,0.0,-0.93463,3e-05,15.70456]
[1778684038497,36.25,79815.87,0.0,-0.93458,3e-05,15.71474]
[1778684042402,36.25,79821.53,0.0,-0.93442,3e-05,15.74528]
[1778684045423,36.25,79828.6,0.0,-0.93422,3e-05,15.7842]
[1778684048571,36.25,79838.42,0.0,-0.93394,3e-05,15.83825]
[1778684052472,36.25,79831.94,0.0,-0.93412,3e-05,15.80183]
[1778684055495,36.25,79825.93,0.0,-0.9343,3e-05,15.7681]
[1778684058641,36.25,79823.21,0.0,-0.93438,3e-05,15.75274]
[1778684063554,36.25,79817.51,0.0,-0.93454,3e-05,15.72103]
[1778684065567,36.25,79810.17,0.0,-0.93475,3e-05,15.68058]
[1778684066575,36.25,79804.32,0.0,-0.93492,3e-05,15.64843]
[1778684068711,36.25,79802.25,0.0,-0.93498,3e-05,15.63721]
[1778684074632,36.25,79801.03,0.0,-0.93502,3e-05,15.62913]
[1778684077654,36.25,79789.73,0.0,-0.93533,3e-05,15.56753]
[1778684079666,36.25,79787.81,0.0,-0.93539,3e-05,15.55736]
[1778684084702,36.25,79787.99,0.0,-0.93538,3e-05,15.5593]
[1778684088850,36.25,79782.74,0.0,-0.93552,3e-05,15.53062]
[1778684091754,36.25,79774.74,0.0,-0.93575,3e-05,15.48696]
[1778684092761,36.25,79765.66,0.0,-0.93601,3e-05,15.43701]
[1778684093768,36.25,79764.31,0.0,-0.93604,3e-05,15.42933]
[1778684095784,36.25,79765.73,0.0,-0.93601,3e-05,15.43649]
[1778684100818,36.25,79766.95,0.0,-0.93598,3e-05,15.44167]
[1778684101826,36.25,79776.59,0.0,-0.93571,3e-05,15.4943]
[1778684103839,36.25,79779.53,0.0,-0.93563,3e-05,15.51023]
[1778684108994,36.25,79776.87,0.0,-0.9357,3e-05,15.49611]
[1778684114919,36.25,79774.71,0.0,-0.93576,3e-05,15.48493]
[1778684117939,36.25,79768.1,0.0,-0.93595,3e-05,15.44786]
[1778684120961,36.25,79772.51,0.0,-0.93583,3e-05,15.47105]
[1778684123981,36.25,79780.92,0.0,-0.9356,3e-05,15.51615]
[1778684127003,36.25,79781.85,0.0,-0.93558,3e-05,15.52021]
[1778684132041,36.24,79775.79,0.0,-0.93577,3e-05,15.48262]
[1778684135061,36.24,79775.74,0.0,-0.93578,3e-05,15.47982]
[1778684140095,36.24,79776.45,0.0,-0.93578,3e-05,15.48014]
[1778684145130,36.24,79783.32,0.0,-0.9356,3e-05,15.51613]
[1778684148152,36.24,79787.32,0.0,-0.93549,3e-05,15.53704]
[1778684152180,36.23,79788.95,0.0,-0.93545,3e-05,15.54438]
[1778684157215,36.23,79787.6,0.0,-0.9355,3e-05,15.53495]
[1778684162250,36.23,79783.19,0.0,-0.93564,3e-05,15.50887]
[1778684163257,36.23,79777.58,0.0,-0.9358,3e-05,15.47781]
[1778684166277,36.23,79778.66,0.0,-0.93577,3e-05,15.48268]
[1778684171313,36.23,79779.17,0.0,-0.93577,3e-05,15.48394]
[1778684176348,36.23,79779.53,0.0,-0.93576,3e-05,15.48438]
[1778684181383,36.22,79780.72,0.0,-0.93574,3e-05,15.48934]
[1778684186419,36.22,79782.7,0.0,-0.93569,3e-05,15.49855]
[1778684191456,36.22,79776.29,0.0,-0.93589,3e-05,15.45925]
[1778684192462,36.22,79770.36,0.0,-0.93606,3e-05,15.42605]
[1778684193471,36.22,79763.21,0.0,-0.93627,3e-05,15.3855]
[1778684194477,36.22,79761.0,0.0,-0.93634,3e-05,15.37274]
[1778684195483,36.22,79764.14,0.0,-0.93625,3e-05,15.38918]
[1778684200519,36.21,79759.16,0.0,-0.93641,3e-05,15.35944]
[1778684202532,36.21,79753.26,0.0,-0.93658,3e-05,15.32606]
[1778684203540,36.21,79747.99,0.0,-0.93673,3e-05,15.29623]
[1778684206564,36.21,79744.4,0.0,-0.93684,3e-05,15.27565]
[1778684214617,36.21,79744.39,0.0,-0.93686,3e-05,15.27164]
[1778684219795,36.2,79743.68,0.0,-0.93689,3e-05,15.26489]
[1778684224687,36.2,79750.47,0.0,-0.93671,3e-05,15.29986]
[1778684226702,36.2,79752.18,0.0,-0.93667,3e-05,15.30768]
[1778684228716,36.2,79744.78,0.0,-0.93688,3e-05,15.26695]
[1778684229866,36.2,79743.2,0.0,-0.93693,3e-05,15.25685]
[1778684234761,36.2,79748.66,0.0,-0.93679,3e-05,15.28511]
[1778684237779,36.2,79758.26,0.0,-0.93653,3e-05,15.33585]
[1778684239936,36.2,79765.93,0.0,-0.93632,3e-05,15.3775]
[1778684242817,36.2,79766.96,0.0,-0.93629,3e-05,15.3828]
[1778684247848,36.19,79764.78,0.0,-0.93636,3e-05,15.3692]
[1778684252883,36.19,79764.47,0.0,-0.93639,3e-05,15.36229]
[1778684257919,36.19,79764.15,0.0,-0.93642,3e-05,15.35749]
[1778684262953,36.18,79766.31,0.0,-0.93638,3e-05,15.3656]
[1778684266983,36.18,79770.41,0.0,-0.93627,3e-05,15.38608]
[1778684273024,36.18,79771.35,0.0,-0.93627,3e-05,15.38727]
[1778684278059,36.18,79772.14,0.0,-0.93626,3e-05,15.38835]
[1778684283093,36.17,79776.22,0.0,-0.93616,3e-05,15.4074]
[1778684288128,36.17,79779.28,0.0,-0.9361,3e-05,15.42081]
[1778684293163,36.17,79773.48,0.0,-0.93628,3e-05,15.38569]
[1778684295178,36.17,79774.28,0.0,-0.93626,3e-05,15.38874]
[1778684300356,36.16,79774.62,0.0,-0.93627,3e-05,15.38675]
[1778684304242,36.16,79767.95,0.0,-0.93647,3e-05,15.34848]
[1778684307263,36.16,79767.48,0.0,-0.93649,3e-05,15.34412]
[1778684312298,36.15,79765.75,0.0,-0.93656,3e-05,15.32978]
[1778684317333,36.15,79765.05,0.0,-0.9366,3e-05,15.32323]
[1778684319347,36.15,79759.02,0.0,-0.93677,3e-05,15.28934]
[1778684320500,36.15,79759.83,0.0,-0.93675,3e-05,15.29272]
[1778684326396,36.15,79759.68,0.0,-0.93677,3e-05,15.28947]
[1778684330570,36.15,79772.1,0.0,-0.93644,3e-05,15.35467]
[1778684333444,36.14,79775.96,0.0,-0.93634,3e-05,15.37465]
[1778684338480,36.14,79779.84,0.0,-0.93624,3e-05,15.39279]
[1778684343514,36.14,79785.36,0.0,-0.9361,3e-05,15.41977]
[1778684348550,36.14,79787.37,0.0,-0.93606,3e-05,15.42942]
[1778684352578,36.14,79793.71,0.0,-0.93588,3e-05,15.46335]
[1778684357614,36.14,79793.54,0.0,-0.93589,3e-05,15.46107]
[1778684362648,36.13,79789.3,0.0,-0.93602,3e-05,15.43695]
[1778684367683,36.13,79784.17,0.0,-0.93617,3e-05,15.40744]
[1778684372720,36.13,79792.23,0.0,-0.93597,3e-05,15.44663]
[1778684375740,36.13,79791.43,0.0,-0.93599,3e-05,15.44173]
[1778684380921,36.13,79791.77,0.0,-0.93599,3e-05,15.44258]
[1778684386817,36.13,79788.91,0.0,-0.93607,3e-05,15.42578]
[1778684391852,36.13,79786.38,0.0,-0.93615,3e-05,15.41109]
[1778684396888,36.12,79785.69,0.0,-0.93618,3e-05,15.40509]
[1778684401937,36.12,79784.46,0.0,-0.93622,3e-05,15.39774]
[1778684402953,36.12,79768.16,0.0,-0.93668,3e-05,15.30793]
[1778684403959,36.12,79777.14,0.0,-0.93643,3e-05,15.35663]
[1778684404961,36.12,79792.59,0.0,-0.936,3e-05,15.44094]
[1778684405968,36.12,79808.21,0.0,-0.93556,3e-05,15.52637]
[1778684406975,36.12,79817.14,0.0,-0.9353,3e-05,15.57518]
[1778684407983,36.12,79825.91,0.0,-0.93506,3e-05,15.62307]
[1778684408999,36.12,79825.08,0.0,-0.93508,3e-05,15.61804]
[1778684409996,36.12,79824.43,0.0,-0.9351,3e-05,15.61394]
[1778684413018,36.12,79840.72,0.0,-0.93464,3e-05,15.70376]
[1778684415033,36.12,79841.29,0.0,-0.93463,3e-05,15.70673]
[1778684416041,36.12,79846.91,0.0,-0.93447,3e-05,15.73765]
[1778684420073,36.12,79852.01,0.0,-0.93432,3e-05,15.76539]
[1778684424099,36.12,79858.09,0.0,-0.93415,3e-05,15.79765]
[1778684429135,36.12,79854.88,0.0,-0.93425,3e-05,15.77875]
[1778684430141,36.12,79843.76,0.0,-0.93457,3e-05,15.71722]
[1778684431290,36.12,79827.51,0.0,-0.93505,3e-05,15.62379]
[1778684433162,36.12,79826.34,0.0,-0.93509,3e-05,15.6169]
[1778684434169,36.12,79826.14,0.0,-0.93509,3e-05,15.6155]
[1778684437190,36.11,79818.07,0.0,-0.93533,3e-05,15.57008]
[1778684439205,36.11,79813.03,0.0,-0.93548,3e-05,15.54156]
[1778684440210,36.11,79813.15,0.0,-0.93548,3e-05,15.54154]
[1778684445246,36.11,79808.53,0.0,-0.93561,3e-05,15.51493]
[1778684449278,36.11,79808.0,0.0,-0.93564,3e-05,15.51042]
[1778684454312,36.11,79812.75,0.0,-0.93551,3e-05,15.53494]
[1778684455324,36.11,79819.14,0.0,-0.93533,3e-05,15.57006]
[1778684456330,36.11,79833.89,0.0,-0.93491,3e-05,15.6507]
[1778684457336,36.11,79842.37,0.0,-0.93467,3e-05,15.69725]
[1778684458341,36.11,79840.21,0.0,-0.93474,3e-05,15.68519]
[1778684463379,36.11,79835.15,0.0,-0.93489,3e-05,15.65609]
[1778684466397,36.11,79843.62,0.0,-0.93465,3e-05,15.70166]
[1778684468411,36.1,79843.56,0.0,-0.93465,3e-05,15.7011]
[1778684470424,36.1,79850.5,0.0,-0.93446,3e-05,15.73922]
[1778684472439,36.1,79852.99,0.0,-0.93439,3e-05,15.75267]
[1778684474454,36.1,79858.78,0.0,-0.93422,3e-05,15.78433]
[1778684476469,36.1,79863.3,0.0,-0.9341,3e-05,15.8089]
[1778684477476,36.1,79870.67,0.0,-0.93389,3e-05,15.84953]
[1778684478485,36.1,79880.22,0.0,-0.93361,3e-05,15.90234]
[1778684479491,36.1,79883.41,0.0,-0.93352,3e-05,15.91975]
[1778684480506,36.1,79886.87,0.0,-0.93342,3e-05,15.93859]
[1778684482515,36.1,79887.34,0.0,-0.93341,3e-05,15.94027]
[1778684486544,36.1,79881.45,0.0,-0.9336,3e-05,15.90554]
[1778684487552,36.1,79874.49,0.0,-0.9338,3e-05,15.86636]
[1778684489565,36.1,79870.87,0.0,-0.93391,3e-05,15.84543]
[1778684494601,36.1,79873.21,0.0,-0.93386,3e-05,15.85459]
[1778684499636,36.09,79871.22,0.0,-0.93392,3e-05,15.84175]
[1778684500645,36.09,79853.0,0.0,-0.93445,3e-05,15.74017]
[1778684501783,36.09,79843.43,0.0,-0.93473,3e-05,15.68671]
[1778684502657,36.09,79843.32,0.0,-0.93473,3e-05,15.68573]
[1778684503667,36.09,79840.96,0.0,-0.9348,3e-05,15.67236]
[1778684505679,36.09,79840.7,0.0,-0.93481,3e-05,15.67013]
[1778684506686,36.09,79845.9,0.0,-0.93467,3e-05,15.69845]
[1778684508700,36.09,79844.81,0.0,-0.9347,3e-05,15.69156]
[1778684513738,36.09,79840.51,0.0,-0.93483,3e-05,15.66697]
[1778684515752,36.09,79834.3,0.0,-0.93501,3e-05,15.63255]
[1778684517765,36.09,79840.72,0.0,-0.93483,3e-05,15.66792]
[1778684519780,36.09,79841.39,0.0,-0.93481,3e-05,15.67152]
[1778684520786,36.09,79836.36,0.0,-0.93495,3e-05,15.64333]
[1778684522800,36.09,79830.59,0.0,-0.93512,3e-05,15.61073]
[1778684524815,36.09,79825.9,0.0,-0.93526,3e-05,15.58417]
[1778684527835,36.09,79837.67,0.0,-0.93493,3e-05,15.64811]
[1778684529849,36.09,79844.67,0.0,-0.93473,3e-05,15.68605]
[1778684531863,36.09,79851.13,0.0,-0.93455,3e-05,15.72086]
[1778684533877,36.08,79853.52,0.0,-0.93449,3e-05,15.73312]
[1778684537906,36.08,79860.26,0.0,-0.9343,3e-05,15.76905]
[1778684539920,36.08,79862.5,0.0,-0.93424,3e-05,15.78105]
[1778684544956,36.08,79864.03,0.0,-0.93421,3e-05,15.78807]
[1778684545962,36.08,79854.77,0.0,-0.93447,3e-05,15.73623]
[1778684546968,36.08,79838.34,0.0,-0.93495,3e-05,15.64485]
[1778684547976,36.08,79834.47,0.0,-0.93506,3e-05,15.62303]
[1778684548983,36.08,79835.14,0.0,-0.93504,3e-05,15.62638]
[1778684552141,36.08,79842.78,0.0,-0.93484,3e-05,15.6655]
[1778684555025,36.08,79844.51,0.0,-0.93479,3e-05,15.67401]
[1778684557039,36.08,79838.18,0.0,-0.93498,3e-05,15.63828]
[1778684559053,36.08,79834.53,0.0,-0.93509,3e-05,15.61742]
[1778684560061,36.08,79828.88,0.0,-0.93525,3e-05,15.58577]
[1778684562211,36.07,79828.53,0.0,-0.93527,3e-05,15.5829]
[1778684565110,36.07,79840.47,0.0,-0.93493,3e-05,15.64769]
[1778684567129,36.07,79838.99,0.0,-0.93498,3e-05,15.63889]
[1778684572300,36.07,79834.86,0.0,-0.9351,3e-05,15.61439]
[1778684578192,36.07,79836.52,0.0,-0.93507,3e-05,15.62168]
[1778684582370,36.07,79848.42,0.0,-0.93473,3e-05,15.68617]
[1778684585241,36.07,79848.12,0.0,-0.93475,3e-05,15.68347]
[1778684590275,36.07,79847.97,0.0,-0.93476,3e-05,15.68068]
[1778684592441,36.06,79853.63,0.0,-0.9346,3e-05,15.71119]
[1778684595310,36.06,79856.11,0.0,-0.93454,3e-05,15.72379]
[1778684600346,36.06,79851.19,0.0,-0.93469,3e-05,15.69446]
[1778684604374,36.06,79847.17,0.0,-0.93481,3e-05,15.67069]
[1778684609409,36.06,79848.71,0.0,-0.93478,3e-05,15.67746]
[1778684614444,36.06,79847.74,0.0,-0.93482,3e-05,15.66826]
[1778684615453,36.06,79840.92,0.0,-0.93502,3e-05,15.63025]
[1778684618472,36.06,79838.35,0.0,-0.9351,3e-05,15.61466]
[1778684623509,36.05,79836.64,0.0,-0.93516,3e-05,15.60309]
[1778684628542,36.05,79834.69,0.0,-0.93522,3e-05,15.59117]
[1778684633578,36.05,79836.05,0.0,-0.93519,3e-05,15.59755]
[1778684638616,36.05,79834.72,0.0,-0.93524,3e-05,15.58911]
[1778684640628,36.05,79829.68,0.0,-0.93538,3e-05,15.56091]
[1778684643650,36.05,79831.58,0.0,-0.93533,3e-05,15.57011]
[1778684648690,36.05,79828.16,0.0,-0.93544,3e-05,15.54974]
[1778684650699,36.05,79795.93,0.0,-0.93635,3e-05,15.37233]
[1778684651706,36.05,79785.76,0.0,-0.93664,3e-05,15.31638]
[1778684652867,36.04,79776.41,0.0,-0.9369,3e-05,15.26453]
[1778684653719,36.04,79776.33,0.0,-0.93691,3e-05,15.26348]
[1778684654727,36.04,79776.19,0.0,-0.93692,3e-05,15.26219]
[1778684655734,36.04,79775.06,0.0,-0.93695,3e-05,15.25555]
[1778684658755,36.04,79774.34,0.0,-0.93698,3e-05,15.25029]
[1778684661775,36.04,79779.62,0.0,-0.93684,3e-05,15.27774]
[1778684665803,36.04,79774.5,0.0,-0.93699,3e-05,15.24804]
[1778684669832,36.04,79783.5,0.0,-0.93675,3e-05,15.29537]
[1778684673010,36.04,79785.12,0.0,-0.93672,3e-05,15.30028]
[1778684678895,36.03,79791.78,0.0,-0.93655,3e-05,15.33413]
[1778684680909,36.03,79786.04,0.0,-0.93671,3e-05,15.30173]
[1778684683930,36.03,79786.3,0.0,-0.93671,3e-05,15.30157]
[1778684688964,36.03,79790.05,0.0,-0.93662,3e-05,15.3195]
[1778684690978,36.03,79776.48,0.0,-0.93701,3e-05,15.24443]
[1778684692993,36.03,79772.7,0.0,-0.93712,3e-05,15.22283]
[1778684693999,36.03,79771.71,0.0,-0.93715,3e-05,15.21703]
[1778684697022,36.02,79772.49,0.0,-0.93713,3e-05,15.21977]
[1778684702056,36.02,79772.45,0.0,-0.93715,3e-05,15.21768]
[1778684705077,36.02,79766.76,0.0,-0.93731,3e-05,15.18562]
[1778684707090,36.02,79762.62,0.0,-0.93743,3e-05,15.16232]
[1778684712126,36.02,79767.16,0.0,-0.93731,3e-05,15.18528]
[1778684714139,36.02,79768.17,0.0,-0.93729,3e-05,15.19004]
[1778684718168,36.02,79762.35,0.0,-0.93746,3e-05,15.15691]
[1778684721191,36.02,79759.84,0.0,-0.93753,3e-05,15.14226]
[1778684726231,36.01,79754.07,0.0,-0.9377,3e-05,15.10942]
[1778684727232,36.01,79744.28,0.0,-0.93797,3e-05,15.05612]
[1778684728239,36.01,79733.76,0.0,-0.93826,3e-05,14.99901]
[1778684729247,36.01,79722.27,0.0,-0.93858,3e-05,14.93688]
[1778684730253,36.01,79718.13,0.0,-0.93869,3e-05,14.9145]
[1778684731260,36.01,79718.12,0.0,-0.9387,3e-05,14.91238]
[1778684733433,36.01,79705.84,0.0,-0.93904,3e-05,14.84647]
[1778684735290,36.01,79701.15,0.0,-0.93916,3e-05,14.82145]
[1778684737303,36.01,79704.69,0.0,-0.93906,3e-05,14.84075]
[1778684740323,36.01,79708.36,0.0,-0.93896,3e-05,14.8609]
[1778684745359,36.01,79705.76,0.0,-0.93903,3e-05,14.84748]
[1778684750398,36.02,79706.41,0.0,-0.93901,3e-05,14.85163]
[1778684755429,36.02,79705.54,0.0,-0.93903,3e-05,14.84761]
[1778684760465,36.02,79703.6,0.0,-0.93908,3e-05,14.83788]
[1778684763648,36.02,79696.67,0.0,-0.93926,3e-05,14.80116]
[1778684766510,36.02,79698.87,0.0,-0.9392,3e-05,14.81345]
[1778684768536,36.02,79705.57,0.0,-0.93902,3e-05,14.84978]
[1778684770538,36.02,79709.44,0.0,-0.93891,3e-05,14.8709]
[1778684772552,36.02,79704.92,0.0,-0.93903,3e-05,14.84687]
[1778684776580,36.02,79700.83,0.0,-0.93914,3e-05,14.82544]
[1778684779602,36.02,79706.25,0.0,-0.93899,3e-05,14.85501]
[1778684782623,36.02,79707.88,0.0,-0.93894,3e-05,14.8642]
[1778684787660,36.02,79707.57,0.0,-0.93895,3e-05,14.86308]
[1778684792694,36.02,79714.74,0.0,-0.93876,3e-05,14.90007]
[1778684793858,36.02,79704.27,0.0,-0.93904,3e-05,14.84394]
[1778684795716,36.02,79708.97,0.0,-0.93892,3e-05,14.86931]
[1778684797731,36.02,79720.38,0.0,-0.9386,3e-05,14.93087]
[1778684800751,36.02,79723.27,0.0,-0.93852,3e-05,14.94663]
[1778684803929,36.02,79717.87,0.0,-0.93867,3e-05,14.9175]
[1778684806792,36.02,79712.44,0.0,-0.93882,3e-05,14.88834]
[1778684809817,36.02,79704.06,0.0,-0.93905,3e-05,14.8435]
[1778684810824,36.02,79696.72,0.0,-0.93924,3e-05,14.80424]
[1778684812838,36.02,79696.34,0.0,-0.93925,3e-05,14.80244]
[1778684813999,36.02,79695.86,0.0,-0.93927,3e-05,14.80007]
[1778684819887,36.02,79699.89,0.0,-0.93915,3e-05,14.82285]
[1778684824922,36.02,79703.52,0.0,-0.93905,3e-05,14.84314]
[1778684829956,36.02,79703.37,0.0,-0.93905,3e-05,14.84305]
[1778684834992,36.03,79702.02,0.0,-0.93908,3e-05,14.8365]
[1778684840027,36.03,79702.44,0.0,-0.93907,3e-05,14.83946]
[1778684844224,36.03,79717.35,0.0,-0.93866,3e-05,14.92025]
[1778684847076,36.03,79717.3,0.0,-0.93866,3e-05,14.92017]
[1778684848083,36.03,79716.57,0.0,-0.93868,3e-05,14.91626]
[1778684853119,36.03,79716.24,0.0,-0.93869,3e-05,14.91253]
[1778684858152,36.03,79719.82,0.0,-0.93859,3e-05,14.93191]
[1778684863187,36.03,79719.7,0.0,-0.9386,3e-05,14.93127]
[1778684868223,36.03,79711.49,0.0,-0.93882,3e-05,14.88712]
[1778684871243,36.03,79709.65,0.0,-0.93887,3e-05,14.87746]
[1778684876278,36.03,79703.51,0.0,-0.93903,3e-05,14.84499]
[1778684881317,36.03,79701.92,0.0,-0.93907,3e-05,14.83707]
[1778684882321,36.03,79694.27,0.0,-0.93928,3e-05,14.79622]
[1778684884508,36.03,79686.95,0.0,-0.93948,3e-05,14.75741]
[1778684886353,36.03,79681.78,0.0,-0.93962,3e-05,14.73028]
[1778684888362,36.03,79682.05,0.0,-0.9396,3e-05,14.73229]
[1778684893397,36.03,79680.95,0.0,-0.93963,3e-05,14.72794]
[1778684898433,36.03,79681.21,0.0,-0.93961,3e-05,14.73087]
[1778684899442,36.03,79674.65,0.0,-0.93979,3e-05,14.69618]
[1778684901455,36.03,79654.96,0.0,-0.94031,3e-05,14.59205]
[1778684902463,36.03,79637.02,0.0,-0.94079,3e-05,14.49735]
[1778684903469,36.04,79633.74,0.0,-0.94087,3e-05,14.48052]
[1778684904652,36.04,79633.92,0.0,-0.94087,3e-05,14.48213]
[1778684907512,36.04,79628.2,0.0,-0.94101,3e-05,14.45237]
[1778684909517,36.04,79618.02,0.0,-0.94128,3e-05,14.39906]
[1778684911533,36.04,79621.28,0.0,-0.9412,3e-05,14.41471]
[1778684916566,36.04,79618.52,0.0,-0.94127,3e-05,14.40153]
[1778684918580,36.04,79613.16,0.0,-0.94141,3e-05,14.37385]
[1778684921600,36.04,79610.56,0.0,-0.94147,3e-05,14.36106]
[1778684923615,36.04,79597.3,0.0,-0.94181,3e-05,14.29208]
[1778684924795,36.04,79583.4,0.0,-0.94218,3e-05,14.21956]
[1778684926637,36.04,79581.56,0.0,-0.94222,3e-05,14.21061]
[1778684927644,36.04,79579.8,0.0,-0.94227,3e-05,14.20189]
[1778684930669,36.04,79584.39,0.0,-0.94214,3e-05,14.22742]
[1778684932682,36.04,79589.41,0.0,-0.942,3e-05,14.25476]
[1778684933688,36.05,79588.74,0.0,-0.94202,3e-05,14.25174]
[1778684934865,36.05,79587.27,0.0,-0.94205,3e-05,14.24448]
[1778684940738,36.05,79595.97,0.0,-0.94181,3e-05,14.29273]
[1778684945773,36.05,79597.89,0.0,-0.94175,3e-05,14.30477]
[1778684950809,36.05,79597.52,0.0,-0.94175,3e-05,14.30463]
[1778684953829,36.05,79606.17,0.0,-0.94152,3e-05,14.35114]
[1778684955008,36.05,79614.71,0.0,-0.94129,3e-05,14.39644]
[1778684956851,36.05,79616.54,0.0,-0.94124,3e-05,14.4067]
[1778684957857,36.05,79616.79,0.0,-0.94123,3e-05,14.40831]
[1778684961885,36.06,79617.89,0.0,-0.9412,3e-05,14.41516]
[1778684963900,36.06,79610.64,0.0,-0.94138,3e-05,14.37746]
[1778684965913,36.06,79606.23,0.0,-0.9415,3e-05,14.35471]
[1778684968935,36.06,79615.51,0.0,-0.94125,3e-05,14.4044]
[1778684971956,36.06,79616.79,0.0,-0.94122,3e-05,14.40985]
[1778684976991,36.06,79617.67,0.0,-0.94119,3e-05,14.41549]
[1778684982032,36.06,79618.89,0.0,-0.94115,3e-05,14.42339]
[1778684985216,36.06,79624.49,0.0,-0.94099,3e-05,14.45505]
[1778684989084,36.06,79629.86,0.0,-0.94083,3e-05,14.48615]
[1778684991098,36.07,79636.18,0.0,-0.94066,3e-05,14.52081]
[1778684994119,36.07,79632.8,0.0,-0.94074,3e-05,14.50465]
[1778684999157,36.07,79642.46,0.0,-0.94047,3e-05,14.55862]
[1778685001168,36.07,79637.17,0.0,-0.94061,3e-05,14.5311]
[1778685004191,36.07,79633.33,0.0,-0.94071,3e-05,14.51152]
[1778685008219,36.07,79632.66,0.0,-0.94072,3e-05,14.50916]
[1778685013254,36.08,79629.49,0.0,-0.94079,3e-05,14.49455]
[1778685018289,36.08,79626.76,0.0,-0.94085,3e-05,14.48332]
[1778685023324,36.08,79622.95,0.0,-0.94093,3e-05,14.46653]
[1778685026345,36.08,79628.72,0.0,-0.94076,3e-05,14.49961]
[1778685028361,36.09,79630.35,0.0,-0.94071,3e-05,14.51072]
[1778685033394,36.09,79630.92,0.0,-0.94068,3e-05,14.51568]
[1778685038432,36.09,79630.72,0.0,-0.94067,3e-05,14.51782]
[1778685043469,36.1,79629.87,0.0,-0.94067,3e-05,14.51632]
[1778685045638,36.1,79624.83,0.0,-0.9408,3e-05,14.49089]
[1778685048503,36.1,79620.92,0.0,-0.9409,3e-05,14.47212]
[1778685053537,36.1,79619.78,0.0,-0.94091,3e-05,14.46879]
[1778685058574,36.1,79618.75,0.0,-0.94093,3e-05,14.4651]
[1778685062601,36.11,79608.08,0.0,-0.94121,3e-05,14.4103]
[1778685064615,36.11,79599.2,0.0,-0.94144,3e-05,14.36441]
[1778685066629,36.11,79596.6,0.0,-0.9415,3e-05,14.35173]
[1778685067639,36.11,79601.95,0.0,-0.94136,3e-05,14.38036]
[1778685070657,36.11,79600.4,0.0,-0.94139,3e-05,14.37369]
[1778685075849,36.11,79591.31,0.0,-0.94161,3e-05,14.32846]
[1778685078713,36.11,79588.82,0.0,-0.94167,3e-05,14.31702]
[1778685080726,36.11,79583.2,0.0,-0.94181,3e-05,14.28872]
[1778685081733,36.11,79584.03,0.0,-0.94179,3e-05,14.29368]
[1778685086768,36.12,79582.48,0.0,-0.94181,3e-05,14.28864]
[1778685091804,36.12,79577.2,0.0,-0.94194,3e-05,14.26205]
[1778685094825,36.12,79574.87,0.0,-0.94199,3e-05,14.25175]
[1778685099871,36.13,79575.94,0.0,-0.94195,3e-05,14.26068]
[1778685103894,36.13,79570.3,0.0,-0.94208,3e-05,14.23385]
[1778685104896,36.13,79563.84,0.0,-0.94225,3e-05,14.20082]
[1778685107917,36.13,79558.01,0.0,-0.94239,3e-05,14.17151]
[1778685110938,36.13,79559.17,0.0,-0.94236,3e-05,14.17886]
[1778685112953,36.13,79565.38,0.0,-0.94219,3e-05,14.21281]
[1778685116151,36.14,79561.0,0.0,-0.94229,3e-05,14.19223]
[1778685122015,36.14,79561.55,0.0,-0.94225,3e-05,14.19959]
[1778685127052,36.14,79562.69,0.0,-0.9422,3e-05,14.21031]
[1778685128058,36.14,79567.88,0.0,-0.94206,3e-05,14.23738]
[1778685131116,36.15,79567.53,0.0,-0.94206,3e-05,14.23866]
[1778685132091,36.15,79557.99,0.0,-0.9423,3e-05,14.1889]
[1778685133105,36.15,79538.32,0.0,-0.94281,3e-05,14.08831]
[1778685134103,36.15,79530.5,0.0,-0.943,3e-05,14.04853]
[1778685136318,36.15,79543.14,0.0,-0.94267,3e-05,14.11574]
[1778685137129,36.15,79543.72,0.0,-0.94265,3e-05,14.11972]
[1778685138135,36.15,79552.24,0.0,-0.94242,3e-05,14.16502]
[1778685139143,36.15,79558.54,0.0,-0.94225,3e-05,14.19878]
[1778685140149,36.16,79557.29,0.0,-0.94228,3e-05,14.19313]
[1778685141157,36.16,79557.33,0.0,-0.94228,3e-05,14.19412]
[1778685142163,36.16,79557.17,0.0,-0.94228,3e-05,14.19403]
[1778685147198,36.16,79554.87,0.0,-0.94232,3e-05,14.18579]
[1778685152234,36.16,79555.03,0.0,-0.9423,3e-05,14.18835]
[1778685157269,36.17,79555.71,0.0,-0.94226,3e-05,14.19562]
[1778685162306,36.17,79547.94,0.0,-0.94245,3e-05,14.15884]
[1778685165327,36.17,79548.36,0.0,-0.94242,3e-05,14.1633]
[1778685168348,36.18,79555.08,0.0,-0.94224,3e-05,14.20063]
[1778685171368,36.18,79556.98,0.0,-0.94218,3e-05,14.21279]
[1778685175397,36.18,79554.68,0.0,-0.94222,3e-05,14.20361]
[1778685178418,36.18,79550.42,0.0,-0.94232,3e-05,14.18348]
[1778685183454,36.19,79547.68,0.0,-0.94237,3e-05,14.17295]
[1778685185469,36.19,79539.16,0.0,-0.94259,3e-05,14.12992]
[1778685186476,36.19,79530.15,0.0,-0.94282,3e-05,14.08368]
[1778685188500,36.19,79512.73,0.0,-0.94327,3e-05,13.9936]
[1778685189498,36.19,79489.28,0.0,-0.94386,3e-05,13.8743]
[1778685190508,36.19,79473.35,0.0,-0.94426,3e-05,13.79263]
[1778685191515,36.19,79476.72,0.0,-0.94418,3e-05,13.81031]
[1778685192522,36.19,79484.03,0.0,-0.94399,3e-05,13.84821]
[1778685193528,36.19,79487.11,0.0,-0.94391,3e-05,13.86457]
[1778685194535,36.19,79485.11,0.0,-0.94396,3e-05,13.85477]
[1778685199574,36.19,79485.52,0.0,-0.94393,3e-05,13.85912]
[1778685204609,36.2,79488.6,0.0,-0.94384,3e-05,13.87711]
[1778685207632,36.2,79483.25,0.0,-0.94397,3e-05,13.85091]
[1778685209645,36.2,79490.75,0.0,-0.94378,3e-05,13.89032]
[1778685212668,36.2,79495.23,0.0,-0.94366,3e-05,13.91263]
[1778685217703,36.2,79495.84,0.0,-0.94364,3e-05,13.9176]
[1778685221734,36.2,79503.44,0.0,-0.94344,3e-05,13.95847]
[1778685226972,36.21,79503.48,0.0,-0.94343,3e-05,13.96014]
[1778685230796,36.21,79494.76,0.0,-0.94364,3e-05,13.9164]
[1778685232808,36.21,79494.32,0.0,-0.94365,3e-05,13.91479]
[1778685237043,36.21,79502.44,0.0,-0.94344,3e-05,13.95797]
[1778685242879,36.21,79498.18,0.0,-0.94354,3e-05,13.93783]
[1778685247114,36.21,79492.7,0.0,-0.94367,3e-05,13.91088]
[1778685249928,36.21,79494.93,0.0,-0.94361,3e-05,13.92336]
[1778685254963,36.21,79493.17,0.0,-0.94365,3e-05,13.91604]
[1778685259998,36.22,79489.51,0.0,-0.94373,3e-05,13.899]
[1778685265034,36.22,79492.4,0.0,-0.94365,3e-05,13.91572]
[1778685269063,36.22,79499.34,0.0,-0.94346,3e-05,13.95285]
[1778685271084,36.22,79492.95,0.0,-0.94363,3e-05,13.91831]
[1778685272087,36.22,79473.96,0.0,-0.94411,3e-05,13.82145]
[1778685274101,36.22,79477.16,0.0,-0.94403,3e-05,13.83848]
[1778685275112,36.22,79475.55,0.0,-0.94406,3e-05,13.83072]
[1778685280144,36.22,79473.08,0.0,-0.94411,3e-05,13.82048]
[1778685285184,36.23,79467.01,0.0,-0.94426,3e-05,13.79189]
[1778685288213,36.23,79463.18,0.0,-0.94434,3e-05,13.77385]
[1778685289220,36.23,79447.33,0.0,-0.94474,3e-05,13.69355]
[1778685291233,36.23,79449.13,0.0,-0.94469,3e-05,13.70394]
[1778685292240,36.23,79455.29,0.0,-0.94453,3e-05,13.73602]
[1778685294253,36.23,79455.93,0.0,-0.94451,3e-05,13.74058]
[1778685299289,36.23,79455.74,0.0,-0.9445,3e-05,13.7427]
[1778685302314,36.24,79444.35,0.0,-0.94478,3e-05,13.68651]
[1778685303321,36.24,79438.67,0.0,-0.94491,3e-05,13.65823]
[1778685305361,36.24,79437.16,0.0,-0.94495,3e-05,13.65189]
[1778685306356,36.24,79436.04,0.0,-0.94497,3e-05,13.64694]
[1778685309380,36.24,79446.61,0.0,-0.94469,3e-05,13.70292]
[1778685311394,36.24,79446.32,0.0,-0.94469,3e-05,13.70285]
[1778685313406,36.24,79437.86,0.0,-0.9449,3e-05,13.66118]
[1778685316427,36.25,79442.57,0.0,-0.94477,3e-05,13.68721]
[1778685318441,36.25,79445.89,0.0,-0.94468,3e-05,13.70551]
[1778685323476,36.25,79444.16,0.0,-0.94471,3e-05,13.7]
[1778685327686,36.25,79453.66,0.0,-0.94445,3e-05,13.75099]
[1778685329521,36.25,79462.63,0.0,-0.94422,3e-05,13.79803]
[1778685330525,36.26,79470.57,0.0,-0.94402,3e-05,13.83925]
[1778685331532,36.26,79474.91,0.0,-0.94391,3e-05,13.85999]
[1778685332539,36.26,79472.77,0.0,-0.94396,3e-05,13.84948]
[1778685335559,36.26,79478.62,0.0,-0.94381,3e-05,13.88077]
[1778685338580,36.26,79477.22,0.0,-0.94384,3e-05,13.87479]
[1778685343615,36.26,79480.96,0.0,-0.94373,3e-05,13.89593]
[1778685348651,36.26,79480.62,0.0,-0.94373,3e-05,13.89597]
[1778685350665,36.26,79487.68,0.0,-0.94355,3e-05,13.93294]
[1778685351672,36.26,79494.66,0.0,-0.94337,3e-05,13.9692]
[1778685353686,36.26,79500.02,0.0,-0.94323,3e-05,13.99745]
[1778685354692,36.26,79501.15,0.0,-0.9432,3e-05,14.00352]
[1778685356706,36.27,79503.44,0.0,-0.94314,3e-05,14.01576]
[1778685359729,36.27,79495.8,0.0,-0.94333,3e-05,13.97695]
[1778685361744,36.27,79494.8,0.0,-0.94335,3e-05,13.97222]
[1778685363756,36.27,79482.7,0.0,-0.94366,3e-05,13.91049]
[1778685366777,36.27,79481.89,0.0,-0.94368,3e-05,13.90719]
[1778685371812,36.27,79481.3,0.0,-0.94368,3e-05,13.90586]
[1778685376846,36.27,79481.62,0.0,-0.94366,3e-05,13.90916]
[1778685381881,36.27,79483.48,0.0,-0.94361,3e-05,13.92039]
[1778685382889,36.27,79489.25,0.0,-0.94346,3e-05,13.95036]
[1778685384902,36.27,79483.04,0.0,-0.94361,3e-05,13.91936]
[1778685385910,36.27,79483.49,0.0,-0.9436,3e-05,13.92199]
[1778685387923,36.27,79469.28,0.0,-0.94396,3e-05,13.84976]
[1778685389938,36.28,79459.59,0.0,-0.9442,3e-05,13.80094]
[1778685391952,36.28,79457.53,0.0,-0.94425,3e-05,13.78938]
[1778685396987,36.28,79451.42,0.0,-0.9444,3e-05,13.76078]
[1778685398175,36.28,79442.4,0.0,-0.94462,3e-05,13.71536]
[1778685400009,36.28,79442.98,0.0,-0.9446,3e-05,13.7195]
[1778685405044,36.28,79443.54,0.0,-0.94457,3e-05,13.72545]
[1778685408250,36.29,79451.59,0.0,-0.94436,3e-05,13.76831]
[1778685410079,36.29,79454.11,0.0,-0.94429,3e-05,13.78231]
[1778685413100,36.29,79455.95,0.0,-0.94423,3e-05,13.79328]
[1778685418321,36.29,79456.77,0.0,-0.9442,3e-05,13.79997]
[1778685421157,36.29,79462.35,0.0,-0.94405,3e-05,13.82997]
[1778685422163,36.29,79467.61,0.0,-0.94392,3e-05,13.85737]
[1778685424177,36.29,79468.79,0.0,-0.94388,3e-05,13.86434]
[1778685425185,36.29,79470.18,0.0,-0.94384,3e-05,13.87187]
[1778685430219,36.3,79465.17,0.0,-0.94396,3e-05,13.84816]
[1778685432233,36.3,79466.01,0.0,-0.94393,3e-05,13.85326]
[1778685436261,36.3,79460.23,0.0,-0.94407,3e-05,13.82534]
[1778685437269,36.3,79454.24,0.0,-0.94422,3e-05,13.79513]
[1778685439283,36.3,79453.18,0.0,-0.94424,3e-05,13.79056]
[1778685440290,36.3,79455.3,0.0,-0.94419,3e-05,13.80188]
[1778685442304,36.3,79462.16,0.0,-0.94401,3e-05,13.83794]
[1778685444317,36.3,79461.46,0.0,-0.94402,3e-05,13.83529]
[1778685448535,36.3,79470.24,0.0,-0.94379,3e-05,13.88195]
[1778685452374,36.31,79468.44,0.0,-0.94384,3e-05,13.87234]
[1778685457408,36.31,79471.74,0.0,-0.94374,3e-05,13.89107]
[1778685462444,36.31,79479.16,0.0,-0.94355,3e-05,13.93085]
[1778685465464,36.31,79481.64,0.0,-0.94348,3e-05,13.94453]
[1778685468677,36.31,79473.27,0.0,-0.94369,3e-05,13.90238]
[1778685472514,36.31,79469.56,0.0,-0.94378,3e-05,13.88443]
[1778685477549,36.31,79472.4,0.0,-0.94369,3e-05,13.90075]
[1778685480570,36.31,79477.6,0.0,-0.94356,3e-05,13.92842]
[1778685483591,36.32,79474.42,0.0,-0.94363,3e-05,13.91302]
[1778685487620,36.32,79469.85,0.0,-0.94374,3e-05,13.8908]
[1778685491647,36.32,79461.68,0.0,-0.94394,3e-05,13.85033]
[1778685494669,36.32,79462.69,0.0,-0.94391,3e-05,13.8566]
[1778685495676,36.32,79468.1,0.0,-0.94377,3e-05,13.8847]
[1778685498887,36.32,79462.57,0.0,-0.94391,3e-05,13.85754]
[1778685502728,36.32,79463.68,0.0,-0.94387,3e-05,13.86466]
[1778685507764,36.32,79467.46,0.0,-0.94377,3e-05,13.8859]
[1778685510787,36.33,79465.46,0.0,-0.94381,3e-05,13.87668]
[1778685512800,36.33,79462.19,0.0,-0.9439,3e-05,13.85862]
[1778685517834,36.33,79459.18,0.0,-0.94396,3e-05,13.84514]
[1778685522870,36.33,79462.33,0.0,-0.94387,3e-05,13.86321]
[1778685527904,36.33,79460.27,0.0,-0.94392,3e-05,13.85456]
[1778685531933,36.33,79444.97,0.0,-0.9443,3e-05,13.77798]
[1778685532939,36.33,79438.76,0.0,-0.94445,3e-05,13.74675]
[1778685534954,36.33,79433.67,0.0,-0.94457,3e-05,13.72178]
[1778685535961,36.34,79422.0,0.0,-0.94486,3e-05,13.66308]
[1778685537977,36.34,79427.22,0.0,-0.94473,3e-05,13.69071]
[1778685538982,36.34,79427.91,0.0,-0.94471,3e-05,13.6949]
[1778685539989,36.34,79428.32,0.0,-0.94469,3e-05,13.69762]
[1778685545028,36.34,79423.33,0.0,-0.9448,3e-05,13.67541]
[1778685548046,36.34,79420.44,0.0,-0.94486,3e-05,13.66265]
[1778685550060,36.34,79412.58,0.0,-0.94506,2e-05,13.62365]
[1778685553091,36.35,79409.83,0.0,-0.94511,2e-05,13.61186]
[1778685555104,36.35,79404.65,0.0,-0.94523,2e-05,13.58793]
[1778685557119,36.35,79405.05,0.0,-0.94521,2e-05,13.59152]
[1778685562154,36.35,79402.11,0.0,-0.94527,2e-05,13.58066]
[1778685564170,36.36,79394.14,0.0,-0.94546,2e-05,13.54205]
[1778685566183,36.36,79394.89,0.0,-0.94543,2e-05,13.54752]
[1778685569386,36.36,79386.18,0.0,-0.94563,2e-05,13.50623]
[1778685573238,36.36,79377.87,0.0,-0.94583,2e-05,13.46555]
[1778685575244,36.36,79379.05,0.0,-0.94579,2e-05,13.47285]
[1778685577259,36.37,79384.57,0.0,-0.94565,2e-05,13.50254]
[1778685579456,36.37,79386.5,0.0,-0.94559,2e-05,13.5141]
[1778685583301,36.37,79378.49,0.0,-0.94577,2e-05,13.47741]
[1778685585318,36.37,79378.43,0.0,-0.94576,2e-05,13.47896]
[1778685590353,36.38,79378.03,0.0,-0.94575,2e-05,13.48168]
[1778685593374,36.38,79372.98,0.0,-0.94586,2e-05,13.45914]
[1778685596394,36.38,79375.96,0.0,-0.94577,2e-05,13.47699]
[1778685598409,36.39,79377.47,0.0,-0.94572,2e-05,13.48649]
[1778685599596,36.39,79371.81,0.0,-0.94586,2e-05,13.45901]
[1778685602448,36.39,79344.27,0.0,-0.94652,2e-05,13.32405]
[1778685603453,36.39,79328.34,0.0,-0.9469,2e-05,13.2457]
[1778685604460,36.39,79327.7,0.0,-0.94691,2e-05,13.24316]
[1778685606474,36.39,79325.78,0.0,-0.94695,2e-05,13.23501]
[1778685608495,36.39,79331.35,0.0,-0.94681,2e-05,13.26425]
[1778685611510,36.4,79333.51,0.0,-0.94675,2e-05,13.27726]
[1778685616547,36.4,79342.9,0.0,-0.9465,2e-05,13.32819]
[1778685618563,36.4,79346.72,0.0,-0.94639,2e-05,13.34975]
[1778685619742,36.41,79355.21,0.0,-0.94617,2e-05,13.39445]
[1778685622616,36.41,79363.71,0.0,-0.94595,2e-05,13.43924]
[1778685623607,36.41,79370.52,0.0,-0.94578,2e-05,13.47444]
[1778685624614,36.41,79385.02,0.0,-0.94541,2e-05,13.54838]
[1778685625623,36.41,79383.87,0.0,-0.94544,2e-05,13.54353]
[1778685626627,36.41,79380.53,0.0,-0.94552,2e-05,13.52755]
[1778685629818,36.42,79374.23,0.0,-0.94565,2e-05,13.49927]
[1778685633677,36.42,79381.88,0.0,-0.94546,2e-05,13.53843]
[1778685635690,36.42,79373.02,0.0,-0.94567,2e-05,13.49561]
[1778685637708,36.42,79368.1,0.0,-0.94579,2e-05,13.47157]
[1778685638715,36.42,79360.74,0.0,-0.94597,2e-05,13.43503]
[1778685639896,36.42,79349.97,0.0,-0.94623,2e-05,13.38152]
[1778685640735,36.42,79349.22,0.0,-0.94625,2e-05,13.37823]
[1778685641745,36.42,79335.91,0.0,-0.94657,2e-05,13.31225]
[1778685642746,36.43,79329.02,0.0,-0.94671,2e-05,13.28232]
[1778685643756,36.43,79327.06,0.0,-0.94674,2e-05,13.27756]
[1778685644760,36.44,79328.65,0.0,-0.94667,2e-05,13.29137]
[1778685645767,36.44,79334.1,0.0,-0.94653,2e-05,13.31914]
[1778685646774,36.44,79342.66,0.0,-0.94632,2e-05,13.36246]
[1778685647781,36.44,79350.69,0.0,-0.94612,2e-05,13.40324]
[1778685648791,36.44,79353.91,0.0,-0.94604,2e-05,13.41997]
[1778685649966,36.44,79360.87,0.0,-0.94586,2e-05,13.45689]
[1778685652818,36.44,79381.86,0.0,-0.94533,2e-05,13.56432]
[1778685653825,36.45,79390.39,0.0,-0.94511,2e-05,13.60826]
[1778685655841,36.45,79394.28,0.0,-0.94501,2e-05,13.6296]
[1778685656848,36.45,79393.87,0.0,-0.94501,2e-05,13.62824]
[1778685660040,36.45,79401.11,0.0,-0.94482,2e-05,13.66755]
[1778685662889,36.45,79404.12,0.0,-0.94474,2e-05,13.68407]
[1778685664903,36.45,79422.98,0.0,-0.94426,3e-05,13.78094]
[1778685665910,36.45,79417.17,0.0,-0.9444,3e-05,13.75202]
[1778685667927,36.45,79412.87,0.0,-0.9445,3e-05,13.73122]
[1778685668930,36.45,79411.33,0.0,-0.94454,3e-05,13.7239]
[1778685670945,36.46,79408.24,0.0,-0.94461,3e-05,13.70982]
[1778685675981,36.46,79400.0,0.0,-0.9448,2e-05,13.67082]
[1778685676987,36.46,79400.24,0.0,-0.94479,2e-05,13.67261]
[1778685682022,36.46,79399.8,0.0,-0.94479,2e-05,13.67283]
[1778685687063,36.47,79397.57,0.0,-0.94483,2e-05,13.66524]
[1778685692097,36.47,79391.57,0.0,-0.94497,2e-05,13.63603]
[1778685694111,36.47,79391.73,0.0,-0.94496,2e-05,13.63812]
[1778685699145,36.47,79394.14,0.0,-0.94488,2e-05,13.65357]
[1778685704182,36.48,79400.57,0.0,-0.9447,2e-05,13.68924]
[1778685706196,36.48,79402.49,0.0,-0.94465,3e-05,13.70015]
[1778685709217,36.48,79405.5,0.0,-0.94457,3e-05,13.71704]
[1778685714253,36.48,79409.17,0.0,-0.94446,3e-05,13.73829]
[1778685717274,36.48,79424.68,0.0,-0.94406,3e-05,13.81854]
[1778685719288,36.48,79425.88,0.0,-0.94403,3e-05,13.82548]
[1778685720469,36.49,79418.12,0.0,-0.94422,3e-05,13.78638]
[1778685723315,36.49,79412.38,0.0,-0.94436,3e-05,13.75842]
[1778685728351,36.49,79412.78,0.0,-0.94434,3e-05,13.76277]
[1778685733385,36.49,79413.87,0.0,-0.9443,3e-05,13.77055]
[1778685735400,36.49,79401.68,0.0,-0.9446,3e-05,13.7091]
[1778685736407,36.49,79392.5,0.0,-0.94483,2e-05,13.6626]
[1778685737414,36.49,79389.88,0.0,-0.9449,2e-05,13.64937]
[1778685738421,36.49,79389.67,0.0,-0.9449,2e-05,13.64838]
[1778685743456,36.49,79391.44,0.0,-0.94486,2e-05,13.65779]
[1778685748491,36.49,79392.19,0.0,-0.94483,2e-05,13.66197]
[1778685752519,36.49,79384.39,0.0,-0.94504,2e-05,13.62093]
[1778685755540,36.49,79387.25,0.0,-0.94496,2e-05,13.63568]
[1778685759568,36.49,79393.25,0.0,-0.94481,2e-05,13.66649]
[1778685762590,36.49,79391.56,0.0,-0.94485,2e-05,13.65823]
[1778685767623,36.49,79383.82,0.0,-0.94504,2e-05,13.61955]
[1778685770820,36.49,79387.96,0.0,-0.94494,2e-05,13.64073]
[1778685774672,36.5,79398.19,0.0,-0.94468,2e-05,13.69345]
[1778685777694,36.5,79392.42,0.0,-0.94481,2e-05,13.66607]
[1778685780889,36.5,79391.74,0.0,-0.94482,2e-05,13.6643]
[1778685786756,36.5,79388.6,0.0,-0.94488,2e-05,13.65212]
[1778685791791,36.51,79392.66,0.0,-0.94476,2e-05,13.67572]
[1778685796827,36.51,79391.49,0.0,-0.94478,2e-05,13.67276]
[1778685801030,36.51,79382.68,0.0,-0.94499,2e-05,13.63011]
[1778685803876,36.51,79379.97,0.0,-0.94505,2e-05,13.61667]
[1778685805890,36.51,79386.95,0.0,-0.94488,2e-05,13.65212]
[1778685807904,36.51,79392.18,0.0,-0.94474,2e-05,13.67932]
[1778685808911,36.51,79391.44,0.0,-0.94476,2e-05,13.6762]
[1778685812944,36.51,79395.97,0.0,-0.94464,2e-05,13.69942]
[1778685813946,36.52,79401.8,0.0,-0.94449,3e-05,13.72948]
[1778685815961,36.52,79407.33,0.0,-0.94435,3e-05,13.7586]
[1778685816968,36.52,79405.65,0.0,-0.94439,3e-05,13.75058]
[1778685818982,36.52,79401.44,0.0,-0.94449,3e-05,13.73017]
[1778685821174,36.52,79402.38,0.0,-0.94446,3e-05,13.73619]
[1778685825025,36.52,79410.27,0.0,-0.94425,3e-05,13.77744]
[1778685827039,36.52,79406.62,0.0,-0.94434,3e-05,13.75983]
[1778685828045,36.52,79398.73,0.0,-0.94454,3e-05,13.72029]
[1778685831248,36.52,79400.53,0.0,-0.94448,3e-05,13.73131]
[1778685837110,36.53,79400.2,0.0,-0.94448,3e-05,13.73259]
[1778685841318,36.53,79391.46,0.0,-0.94468,2e-05,13.69034]
[1778685843151,36.53,79392.14,0.0,-0.94466,2e-05,13.69481]
[1778685845169,36.53,79397.31,0.0,-0.94453,3e-05,13.72204]
[1778685846176,36.53,79405.17,0.0,-0.94433,3e-05,13.7624]
[1778685847182,36.53,79408.75,0.0,-0.94423,3e-05,13.78105]
[1778685848189,36.53,79410.34,0.0,-0.94419,3e-05,13.78956]
[1778685850204,36.54,79412.5,0.0,-0.94412,3e-05,13.80487]
[1778685851392,36.54,79403.46,0.0,-0.94432,3e-05,13.76279]
[1778685854232,36.55,79385.4,0.0,-0.94474,2e-05,13.67872]
[1778685856245,36.55,79381.84,0.0,-0.94483,2e-05,13.6607]
[1778685858260,36.55,79373.3,0.0,-0.94504,2e-05,13.61776]
[1778685860281,36.55,79371.7,0.0,-0.94508,2e-05,13.60988]
[1778685862289,36.55,79362.74,0.0,-0.9453,2e-05,13.56509]
[1778685863297,36.55,79357.3,0.0,-0.94543,2e-05,13.53792]
[1778685864304,36.55,79357.46,0.0,-0.94543,2e-05,13.53892]
[1778685865312,36.55,79355.49,0.0,-0.94547,2e-05,13.52928]
[1778685866319,36.55,79346.91,0.0,-0.94567,2e-05,13.48879]
[1778685867326,36.55,79340.77,0.0,-0.94581,2e-05,13.46053]
[1778685868332,36.55,79340.09,0.0,-0.94583,2e-05,13.45744]
[1778685869340,36.55,79343.72,0.0,-0.94574,2e-05,13.47595]
[1778685874377,36.56,79340.79,0.0,-0.94581,2e-05,13.46104]
[1778685879413,36.56,79347.65,0.0,-0.94563,2e-05,13.4971]
[1778685881428,36.56,79348.62,0.0,-0.94559,2e-05,13.50524]
[1778685886466,36.56,79353.48,0.0,-0.94546,2e-05,13.53095]
[1778685888477,36.56,79359.96,0.0,-0.9453,2e-05,13.56395]
[1778685889484,36.56,79365.19,0.0,-0.94517,2e-05,13.59045]
[1778685891497,36.56,79364.41,0.0,-0.94519,2e-05,13.58687]
[1778685896532,36.56,79366.86,0.0,-0.94512,2e-05,13.59993]
[1778685901752,36.57,79367.78,0.0,-0.9451,2e-05,13.60523]
[1778685907615,36.57,79365.76,0.0,-0.94514,2e-05,13.59584]
[1778685909629,36.57,79374.81,0.0,-0.94491,2e-05,13.64221]
[1778685910635,36.57,79381.36,0.0,-0.94475,2e-05,13.6759]
[1778685911822,36.57,79382.56,0.0,-0.94471,2e-05,13.68256]
[1778685912650,36.57,79382.23,0.0,-0.94472,2e-05,13.68145]
[1778685917689,36.57,79372.57,0.0,-0.94496,2e-05,13.63289]
[1778685918695,36.57,79365.96,0.0,-0.94512,2e-05,13.59968]
[1778685921892,36.57,79361.01,0.0,-0.94524,2e-05,13.57507]
[1778685924741,36.57,79361.23,0.0,-0.94524,2e-05,13.57668]
[1778685927762,36.57,79351.98,0.0,-0.94546,2e-05,13.53078]
[1778685928770,36.57,79343.73,0.0,-0.94566,2e-05,13.49121]
[1778685930783,36.57,79335.0,0.0,-0.94587,2e-05,13.448]
[1778685931963,36.57,79332.43,0.0,-0.94594,2e-05,13.4335]
[1778685933806,36.57,79330.44,0.0,-0.94598,2e-05,13.42427]
[1778685935821,36.57,79320.24,0.0,-0.94623,2e-05,13.3742]
[1778685937836,36.58,79317.3,0.0,-0.9463,2e-05,13.36041]
[1778685938842,36.58,79315.53,0.0,-0.94634,2e-05,13.35209]
[1778685943879,36.58,79319.32,0.0,-0.94623,2e-05,13.37345]
[1778685945892,36.58,79313.85,0.0,-0.94636,2e-05,13.34724]
[1778685948913,36.58,79312.79,0.0,-0.94638,2e-05,13.34348]
[1778685952108,36.58,79307.49,0.0,-0.9465,2e-05,13.31873]
[1778685953948,36.58,79317.97,0.0,-0.94624,2e-05,13.37183]
[1778685954956,36.58,79320.81,0.0,-0.94617,2e-05,13.38652]
[1778685956971,36.59,79324.01,0.0,-0.94608,2e-05,13.40346]
[1778685962181,36.59,79322.28,0.0,-0.94611,2e-05,13.39705]
[1778685967042,36.59,79316.53,0.0,-0.94624,2e-05,13.37062]
[1778685970063,36.59,79319.6,0.0,-0.94616,2e-05,13.38724]
[1778685972253,36.59,79313.32,0.0,-0.94631,2e-05,13.35692]
[1778685974092,36.59,79307.89,0.0,-0.94644,2e-05,13.33086]
[1778685977113,36.59,79300.71,0.0,-0.9466,2e-05,13.29674]
[1778685980139,36.6,79299.69,0.0,-0.94662,2e-05,13.29335]
[1778685985169,36.6,79297.13,0.0,-0.94667,2e-05,13.28367]
[1778685990204,36.6,79295.11,0.0,-0.9467,2e-05,13.27671]
[1778685995239,36.61,79296.97,0.0,-0.94665,2e-05,13.28702]
[1778686000274,36.61,79298.57,0.0,-0.94659,2e-05,13.29854]
[1778686002465,36.61,79305.86,0.0,-0.94641,2e-05,13.33586]
[1778686003296,36.61,79305.83,0.0,-0.94641,2e-05,13.33624]
[1778686008330,36.61,79301.18,0.0,-0.9465,2e-05,13.3158]
[1778686013364,36.62,79300.9,0.0,-0.9465,2e-05,13.31712]
[1778686018400,36.62,79301.49,0.0,-0.94647,2e-05,13.32279]
[1778686023435,36.62,79302.94,0.0,-0.94642,2e-05,13.33269]
[1778686028470,36.62,79301.52,0.0,-0.94644,2e-05,13.32827]
[1778686033505,36.63,79298.85,0.0,-0.94649,2e-05,13.31766]
[1778686034512,36.63,79288.69,0.0,-0.94674,2e-05,13.26789]
[1778686036525,36.63,79280.38,0.0,-0.94693,2e-05,13.22798]
[1778686038539,36.63,79280.48,0.0,-0.94692,2e-05,13.22979]
[1778686042567,36.63,79274.33,0.0,-0.94706,2e-05,13.20216]
[1778686047602,36.64,79272.82,0.0,-0.94708,2e-05,13.19826]
[1778686049616,36.64,79268.14,0.0,-0.94718,2e-05,13.17635]
[1778686052637,36.64,79283.45,0.0,-0.94681,2e-05,13.25157]
[1778686054655,36.64,79286.39,0.0,-0.94673,2e-05,13.26744]
[1778686056670,36.64,79292.21,0.0,-0.94659,2e-05,13.29745]
[1778686059716,36.64,79305.97,0.0,-0.94624,2e-05,13.36741]
[1778686060723,36.64,79311.9,0.0,-0.9461,2e-05,13.39742]
[1778686061727,36.65,79307.93,0.0,-0.94619,2e-05,13.37814]
[1778686062895,36.65,79301.4,0.0,-0.94635,2e-05,13.34612]
[1778686064749,36.65,79302.06,0.0,-0.94633,2e-05,13.35032]
[1778686067775,36.65,79309.51,0.0,-0.94614,2e-05,13.38876]
[1778686068784,36.65,79319.15,0.0,-0.9459,2e-05,13.4372]
[1778686069789,36.65,79326.59,0.0,-0.94572,2e-05,13.47472]
[1778686070797,36.65,79328.66,0.0,-0.94566,2e-05,13.4854]
[1778686071804,36.65,79328.77,0.0,-0.94566,2e-05,13.48624]
[1778686076838,36.65,79329.78,0.0,-0.94563,2e-05,13.49264]
[1778686081875,36.65,79326.63,0.0,-0.9457,2e-05,13.47823]
[1778686086908,36.65,79323.33,0.0,-0.94577,2e-05,13.46317]
[1778686091945,36.66,79332.5,0.0,-0.94554,2e-05,13.51041]
[1778686093110,36.66,79344.39,0.0,-0.94525,2e-05,13.57019]
[1778686093959,36.66,79344.39,0.0,-0.94524,2e-05,13.57043]
[1778686094967,36.66,79346.59,0.0,-0.94519,2e-05,13.58162]
[1778686097987,36.66,79352.36,0.0,-0.94504,2e-05,13.61097]
[1778686099011,36.66,79341.28,0.0,-0.94532,2e-05,13.55554]
[1778686100009,36.66,79329.06,0.0,-0.94562,2e-05,13.49451]
[1778686101011,36.66,79312.41,0.0,-0.94602,2e-05,13.41228]
[1778686102017,36.66,79309.0,0.0,-0.9461,2e-05,13.39548]
[1778686103182,36.66,79303.71,0.0,-0.94623,2e-05,13.36945]
[1778686104032,36.66,79303.71,0.0,-0.94623,2e-05,13.36986]
[1778686107052,36.66,79313.71,0.0,-0.94598,2e-05,13.42087]
[1778686110076,36.66,79317.25,0.0,-0.94589,2e-05,13.43969]
[1778686115111,36.66,79320.66,0.0,-0.9458,2e-05,13.45634]
[1778686116118,36.66,79312.06,0.0,-0.94601,2e-05,13.41381]
[1778686119139,36.66,79308.79,0.0,-0.94609,2e-05,13.39855]
[1778686123321,36.67,79298.87,0.0,-0.94632,2e-05,13.35089]
[1778686126189,36.67,79298.97,0.0,-0.94631,2e-05,13.35267]
[1778686131224,36.67,79300.61,0.0,-0.94626,2e-05,13.36315]
[1778686136259,36.67,79306.42,0.0,-0.94611,2e-05,13.39427]
[1778686140286,36.67,79307.93,0.0,-0.94606,2e-05,13.40345]
[1778686145325,36.67,79312.26,0.0,-0.94594,2e-05,13.42693]
[1778686147337,36.68,79323.77,0.0,-0.94566,2e-05,13.48501]
[1778686148345,36.68,79331.18,0.0,-0.94547,2e-05,13.52236]
[1778686150358,36.68,79336.7,0.0,-0.94534,2e-05,13.55058]
[1778686151366,36.68,79337.04,0.0,-0.94533,2e-05,13.55249]
[1778686153531,36.68,79336.58,0.0,-0.94534,2e-05,13.55069]
[1778686159422,36.68,79335.24,0.0,-0.94536,2e-05,13.54498]
[1778686164460,36.68,79337.85,0.0,-0.94529,2e-05,13.55883]
[1778686169496,36.68,79329.03,0.0,-0.94551,2e-05,13.51544]
[1778686171510,36.68,79318.68,0.0,-0.94577,2e-05,13.4622]
[1778686173672,36.68,79315.03,0.0,-0.94585,2e-05,13.44453]
[1778686177552,36.68,79305.61,0.0,-0.94608,2e-05,13.39894]
[1778686179572,36.68,79301.14,0.0,-0.94618,2e-05,13.37747]
[1778686182587,36.68,79302.03,0.0,-0.94616,2e-05,13.38316]
[1778686187622,36.69,79304.55,0.0,-0.94608,2e-05,13.39773]
[1778686192657,36.69,79297.76,0.0,-0.94624,2e-05,13.36603]
[1778686195678,36.69,79297.43,0.0,-0.94624,2e-05,13.3657]
[1778686200713,36.69,79297.24,0.0,-0.94623,2e-05,13.36695]
[1778686202727,36.69,79282.39,0.0,-0.94659,2e-05,13.29427]
[1778686203734,36.69,79274.02,0.0,-0.94679,2e-05,13.25337]
[1778686204741,36.69,79269.01,0.0,-0.94691,2e-05,13.2292]
[1778686205749,36.69,79270.8,0.0,-0.94686,2e-05,13.23864]
[1778686206755,36.7,79275.41,0.0,-0.94675,2e-05,13.26203]
[1778686208768,36.7,79274.92,0.0,-0.94675,2e-05,13.26084]
[1778686213804,36.7,79272.82,0.0,-0.94679,2e-05,13.25346]
[1778686218839,36.7,79273.39,0.0,-0.94676,2e-05,13.25935]
[1778686224025,36.71,79261.55,0.0,-0.94703,2e-05,13.20398]
[1778686225894,36.71,79261.54,0.0,-0.94702,2e-05,13.20516]
[1778686226902,36.71,79265.56,0.0,-0.94692,2e-05,13.22533]
[1778686227908,36.71,79273.21,0.0,-0.94674,2e-05,13.26344]
[1778686229924,36.71,79269.81,0.0,-0.94682,2e-05,13.2476]
[1778686231940,36.71,79258.74,0.0,-0.94708,2e-05,13.19229]
[1778686234095,36.71,79268.08,0.0,-0.94685,2e-05,13.23903]
[1778686236973,36.71,79267.25,0.0,-0.94687,2e-05,13.23606]
[1778686241014,36.71,79277.28,0.0,-0.94662,2e-05,13.28716]
[1778686243017,36.71,79263.92,0.0,-0.94694,2e-05,13.22243]
[1778686245039,36.72,79262.92,0.0,-0.94695,2e-05,13.21866]
[1778686247057,36.72,79253.12,0.0,-0.94718,2e-05,13.17178]
[1778686249071,36.72,79252.25,0.0,-0.9472,2e-05,13.16891]
[1778686251084,36.72,79246.6,0.0,-0.94733,2e-05,13.14202]
[1778686254248,36.72,79249.23,0.0,-0.94726,2e-05,13.15566]
[1778686257127,36.72,79254.84,0.0,-0.94712,2e-05,13.1846]
[1778686259140,36.72,79255.27,0.0,-0.9471,2e-05,13.18757]
[1778686264318,36.72,79258.83,0.0,-0.94701,2e-05,13.20707]
[1778686270218,36.73,79256.71,0.0,-0.94705,2e-05,13.19888]
[1778686275255,36.73,79257.66,0.0,-0.94701,2e-05,13.20662]
[1778686280301,36.73,79259.47,0.0,-0.94695,2e-05,13.21887]
[1778686283310,36.74,79265.58,0.0,-0.94679,2e-05,13.2509]
[1778686286331,36.74,79270.52,0.0,-0.94666,2e-05,13.27712]
[1778686289353,36.74,79268.94,0.0,-0.94669,2e-05,13.27102]
[1778686291367,36.74,79274.12,0.0,-0.94657,2e-05,13.29574]
[1778686292373,36.74,79280.63,0.0,-0.94641,2e-05,13.32849]
[1778686293383,36.74,79281.75,0.0,-0.94638,2e-05,13.33455]
[1778686294528,36.74,79278.04,0.0,-0.94646,2e-05,13.31715]
[1778686297409,36.74,79269.28,0.0,-0.94667,2e-05,13.27481]
[1778686299423,36.74,79265.26,0.0,-0.94676,2e-05,13.25653]
[1778686303450,36.75,79259.79,0.0,-0.94689,2e-05,13.23067]
[1778686304597,36.75,79258.41,0.0,-0.94692,2e-05,13.22389]
[1778686310501,36.75,79258.18,0.0,-0.94692,2e-05,13.22412]
[1778686313522,36.75,79251.9,0.0,-0.94707,2e-05,13.19362]
[1778686318556,36.75,79251.62,0.0,-0.94707,2e-05,13.19257]
[1778686321577,36.75,79261.06,0.0,-0.94684,2e-05,13.24016]
[1778686323591,36.75,79264.06,0.0,-0.94676,2e-05,13.2556]
[1778686328625,36.75,79264.18,0.0,-0.94675,2e-05,13.25762]
[1778686333661,36.75,79264.94,0.0,-0.94673,2e-05,13.26305]
[1778686338696,36.75,79264.9,0.0,-0.94672,2e-05,13.26417]
[1778686343730,36.76,79266.28,0.0,-0.94668,2e-05,13.27232]
[1778686344883,36.76,79275.58,0.0,-0.94646,2e-05,13.3185]
[1778686346751,36.76,79279.87,0.0,-0.94635,2e-05,13.34077]
[1778686348768,36.76,79272.89,0.0,-0.94651,2e-05,13.30719]
[1778686350780,36.76,79269.95,0.0,-0.94658,2e-05,13.29303]
[1778686354954,36.76,79267.45,0.0,-0.94664,2e-05,13.27965]
[1778686360849,36.76,79272.07,0.0,-0.94652,2e-05,13.30389]
[1778686361857,36.76,79278.01,0.0,-0.94638,2e-05,13.33348]
[1778686362864,36.76,79275.29,0.0,-0.94644,2e-05,13.32024]
[1778686363878,36.76,79275.71,0.0,-0.94643,2e-05,13.32247]
[1778686365891,36.76,79293.7,0.0,-0.94599,2e-05,13.41192]
[1778686367905,36.76,79281.16,0.0,-0.9463,2e-05,13.34998]
[1778686368911,36.76,79273.04,0.0,-0.94649,2e-05,13.3099]
[1778686369919,36.76,79272.3,0.0,-0.94651,2e-05,13.30638]
[1778686370925,36.76,79270.77,0.0,-0.94655,2e-05,13.29901]
[1778686374953,36.76,79264.5,0.0,-0.9467,2e-05,13.26889]
[1778686376968,36.76,79261.11,0.0,-0.94677,2e-05,13.25266]
[1778686382004,36.76,79262.92,0.0,-0.94673,2e-05,13.26203]
[1778686387037,36.76,79259.95,0.0,-0.9468,2e-05,13.24719]
[1778686392072,36.76,79259.91,0.0,-0.9468,2e-05,13.2472]
[1778686397113,36.77,79264.81,0.0,-0.94668,2e-05,13.27276]
[1778686399125,36.77,79271.25,0.0,-0.94652,2e-05,13.30505]
[1778686400133,36.77,79269.22,0.0,-0.94657,2e-05,13.29524]
[1778686405338,36.77,79268.31,0.0,-0.94658,2e-05,13.29181]
[1778686408187,36.77,79275.02,0.0,-0.94642,2e-05,13.32561]
[1778686410201,36.77,79277.77,0.0,-0.94635,2e-05,13.33959]
[1778686415407,36.77,79276.02,0.0,-0.94639,2e-05,13.32969]
[1778686421278,36.77,79276.63,0.0,-0.94637,2e-05,13.33364]
[1778686426315,36.77,79280.56,0.0,-0.94627,2e-05,13.35389]
[1778686428329,36.77,79285.98,0.0,-0.94614,2e-05,13.38106]
[1778686429336,36.77,79285.24,0.0,-0.94616,2e-05,13.37748]
[1778686432363,36.77,79291.54,0.0,-0.946,2e-05,13.40896]
[1778686435554,36.77,79290.05,0.0,-0.94604,2e-05,13.40176]
[1778686441438,36.77,79290.69,0.0,-0.94602,2e-05,13.40489]
[1778686443451,36.77,79285.35,0.0,-0.94616,2e-05,13.37788]
[1778686445629,36.77,79287.93,0.0,-0.94609,2e-05,13.39083]
[1778686451507,36.77,79288.0,0.0,-0.94608,2e-05,13.39339]
[1778686456542,36.78,79290.14,0.0,-0.94602,2e-05,13.40578]
[1778686461578,36.78,79286.29,0.0,-0.9461,2e-05,13.38839]
[1778686465769,36.78,79282.3,0.0,-0.94619,2e-05,13.37007]
[1778686468627,36.78,79289.06,0.0,-0.94602,2e-05,13.40474]
[1778686470641,36.78,79294.2,0.0,-0.94589,2e-05,13.43101]
[1778686471652,36.78,79301.1,0.0,-0.94573,2e-05,13.46366]
[1778686472654,36.78,79307.28,0.0,-0.94558,2e-05,13.49473]
[1778686474669,36.78,79308.83,0.0,-0.94554,2e-05,13.50299]
[1778686475841,36.78,79313.09,0.0,-0.94543,2e-05,13.52442]
[1778686479704,36.78,79315.87,0.0,-0.94536,2e-05,13.53896]
[1778686480711,36.78,79321.29,0.0,-0.94523,2e-05,13.56616]
[1778686483732,36.78,79320.82,0.0,-0.94523,2e-05,13.5647]
[1778686488767,36.78,79316.47,0.0,-0.94534,2e-05,13.54344]
[1778686493802,36.79,79319.84,0.0,-0.94525,2e-05,13.56084]
[1778686498837,36.79,79321.3,0.0,-0.94521,2e-05,13.56863]
[1778686503872,36.79,79317.66,0.0,-0.9453,2e-05,13.55091]
[1778686508908,36.79,79322.48,0.0,-0.94518,2e-05,13.57552]
[1778686511928,36.79,79321.7,0.0,-0.9452,2e-05,13.57189]
[1778686516122,36.79,79315.58,0.0,-0.94535,2e-05,13.54174]
[1778686522002,36.79,79313.49,0.0,-0.94539,2e-05,13.53189]
[1778686523008,36.79,79308.1,0.0,-0.94553,2e-05,13.50516]
[1778686526031,36.79,79305.59,0.0,-0.94558,2e-05,13.4933]
[1778686528046,36.79,79299.4,0.0,-0.94573,2e-05,13.46289]
[1778686529059,36.79,79286.64,0.0,-0.94604,2e-05,13.39979]
[1778686531066,36.79,79288.12,0.0,-0.94601,2e-05,13.40574]
[1778686534086,36.79,79281.32,0.0,-0.94617,2e-05,13.37305]
[1778686536100,36.79,79282.85,0.0,-0.94613,2e-05,13.38137]
[1778686541137,36.79,79279.23,0.0,-0.94621,2e-05,13.36533]
[1778686546171,36.8,79284.7,0.0,-0.94607,2e-05,13.39437]
[1778686548185,36.8,79285.23,0.0,-0.94605,2e-05,13.39771]
[1778686553220,36.8,79287.21,0.0,-0.94599,2e-05,13.40921]
[1778686558254,36.8,79285.83,0.0,-0.94602,2e-05,13.40401]
[1778686563289,36.8,79285.65,0.0,-0.94602,2e-05,13.40475]
[1778686568324,36.8,79289.44,0.0,-0.94591,2e-05,13.42512]
[1778686571346,36.8,79297.73,0.0,-0.94571,2e-05,13.46717]
[1778686572353,36.8,79297.98,0.0,-0.9457,2e-05,13.46864]
[1778686574367,36.8,79304.79,0.0,-0.94553,2e-05,13.50298]
[1778686576543,36.81,79305.51,0.0,-0.94551,2e-05,13.50695]
[1778686579402,36.81,79299.65,0.0,-0.94565,2e-05,13.47828]
[1778686581416,36.81,79297.51,0.0,-0.9457,2e-05,13.46801]
[1778686585443,36.81,79305.08,0.0,-0.94551,2e-05,13.50659]
[1778686586615,36.81,79316.38,0.0,-0.94523,2e-05,13.56313]
[1778686588465,36.81,79317.48,0.0,-0.94521,2e-05,13.56894]
[1778686590479,36.81,79318.2,0.0,-0.94519,2e-05,13.57269]
[1778686595513,36.81,79313.21,0.0,-0.94532,2e-05,13.54623]
[1778686600549,36.81,79315.71,0.0,-0.94525,2e-05,13.55919]
[1778686605585,36.81,79316.14,0.0,-0.94524,2e-05,13.56177]
[1778686608606,36.81,79295.73,0.0,-0.94574,2e-05,13.46038]
[1778686611626,36.81,79291.37,0.0,-0.94584,2e-05,13.43917]
[1778686616829,36.81,79291.06,0.0,-0.94584,2e-05,13.43894]
[1778686622705,36.81,79302.84,0.0,-0.94555,2e-05,13.49907]
[1778686625727,36.81,79305.69,0.0,-0.94547,2e-05,13.51392]
[1778686628748,36.81,79300.3,0.0,-0.9456,2e-05,13.48756]
[1778686630762,36.81,79303.63,0.0,-0.94552,2e-05,13.50449]
[1778686635798,36.82,79304.44,0.0,-0.9455,2e-05,13.50934]
[1778686640832,36.82,79306.9,0.0,-0.94543,2e-05,13.52238]
[1778686642847,36.82,79301.1,0.0,-0.94557,2e-05,13.4938]
[1778686645867,36.82,79300.12,0.0,-0.94559,2e-05,13.48944]
[1778686650902,36.82,79299.77,0.0,-0.9456,2e-05,13.48865]
[1778686655937,36.82,79298.94,0.0,-0.94562,2e-05,13.4835]
[1778686660973,36.82,79305.18,0.0,-0.94546,2e-05,13.51551]
[1778686662987,36.82,79310.29,0.0,-0.94534,2e-05,13.54133]
[1778686666008,36.82,79311.93,0.0,-0.94529,2e-05,13.54991]
[1778686671043,36.82,79313.0,0.0,-0.94526,2e-05,13.55572]
[1778686676078,36.82,79314.65,0.0,-0.94522,2e-05,13.56438]
[1778686677252,36.82,79303.96,0.0,-0.94548,2e-05,13.51125]
[1778686681113,36.82,79300.86,0.0,-0.94556,2e-05,13.49614]
[1778686686157,36.82,79300.72,0.0,-0.94556,2e-05,13.49633]
[1778686690189,36.82,79297.96,0.0,-0.94562,2e-05,13.48333]
[1778686695221,36.82,79300.05,0.0,-0.94556,2e-05,13.49489]
[1778686700255,36.83,79299.51,0.0,-0.94557,2e-05,13.49315]
[1778686705291,36.83,79295.75,0.0,-0.94566,2e-05,13.47535]
[1778686707305,36.83,79281.4,0.0,-0.94601,2e-05,13.40456]
[1778686708312,36.83,79278.77,0.0,-0.94607,2e-05,13.39185]
[1778686712340,36.83,79271.31,0.0,-0.94625,2e-05,13.35433]
[1778686714354,36.83,79270.16,0.0,-0.94628,2e-05,13.34941]
[1778686719389,36.83,79265.92,0.0,-0.94637,2e-05,13.33049]
[1778686724431,36.83,79268.7,0.0,-0.94629,2e-05,13.34631]
[1778686729466,36.84,79267.74,0.0,-0.9463,2e-05,13.3436]
[1778686734501,36.84,79266.93,0.0,-0.94631,2e-05,13.34162]
[1778686739538,36.84,79266.07,0.0,-0.94632,2e-05,13.33942]
[1778686744575,36.84,79260.2,0.0,-0.94645,2e-05,13.31251]
[1778686746587,36.84,79258.43,0.0,-0.94649,2e-05,13.30465]
[1778686750617,36.84,79252.69,0.0,-0.94663,2e-05,13.27725]
[1778686751624,36.84,79242.76,0.0,-0.94687,2e-05,13.22841]
[1778686753638,36.84,79251.4,0.0,-0.94666,2e-05,13.27092]
[1778686754646,36.84,79256.19,0.0,-0.94654,2e-05,13.2946]
[1778686755652,36.84,79259.3,0.0,-0.94647,2e-05,13.30996]
[1778686756659,36.84,79259.28,0.0,-0.94647,2e-05,13.30979]
[1778686757829,36.84,79268.95,0.0,-0.94623,2e-05,13.35776]
[1778686760691,36.85,79273.13,0.0,-0.94613,2e-05,13.37922]
[1778686762702,36.85,79267.77,0.0,-0.94625,2e-05,13.35311]
[1778686766730,36.85,79274.38,0.0,-0.94609,2e-05,13.38653]
[1778686767899,36.85,79275.56,0.0,-0.94606,2e-05,13.39255]
[1778686770763,36.85,79281.81,0.0,-0.94591,2e-05,13.42398]
[1778686772771,36.85,79281.87,0.0,-0.94591,2e-05,13.42255]
[1778686777969,36.85,79280.92,0.0,-0.94593,2e-05,13.41836]
[1778686783849,36.85,79278.47,0.0,-0.94599,2e-05,13.40693]
[1778686788883,36.85,79277.57,0.0,-0.94601,2e-05,13.40219]
[1778686792912,36.85,79264.74,0.0,-0.94632,2e-05,13.33935]
[1778686795933,36.85,79262.34,0.0,-0.94637,2e-05,13.32824]
[1778686800968,36.85,79263.32,0.0,-0.94634,2e-05,13.33518]
[1778686804007,36.85,79270.21,0.0,-0.94617,2e-05,13.37044]
[1778686807058,36.85,79270.79,0.0,-0.94614,2e-05,13.37473]
[1778686811085,36.86,79263.01,0.0,-0.94633,2e-05,13.33721]
[1778686812098,36.86,79259.66,0.0,-0.94641,2e-05,13.32061]
[1778686814107,36.86,79256.78,0.0,-0.94648,2e-05,13.30661]
[1778686819142,36.86,79258.81,0.0,-0.94642,2e-05,13.31795]
[1778686824177,36.86,79255.76,0.0,-0.94649,2e-05,13.30423]
[1778686829212,36.86,79258.19,0.0,-0.94642,2e-05,13.31758]
[1778686834246,36.86,79260.34,0.0,-0.94637,2e-05,13.32748]
[1778686838408,36.86,79247.52,0.0,-0.94668,2e-05,13.26526]
[1778686840291,36.86,79244.73,0.0,-0.94675,2e-05,13.2515]
[1778686845323,36.86,79247.51,0.0,-0.94668,2e-05,13.26538]
[1778686850359,36.86,79250.05,0.0,-0.94661,2e-05,13.2789]
[1778686855393,36.87,79251.39,0.0,-0.94656,2e-05,13.28973]
[1778686860429,36.87,79252.34,0.0,-0.94651,2e-05,13.29853]
[1778686865463,36.88,79254.11,0.0,-0.94645,2e-05,13.3113]
[1778686868485,36.88,79266.02,0.0,-0.94615,2e-05,13.37281]
[1778686869491,36.88,79270.08,0.0,-0.94604,2e-05,13.39381]
[1778686870500,36.88,79268.8,0.0,-0.94607,2e-05,13.38836]
[1778686875535,36.88,79265.68,0.0,-0.94613,2e-05,13.37715]
[1778686880570,36.89,79268.34,0.0,-0.94604,2e-05,13.39459]
[1778686885605,36.89,79282.13,0.0,-0.94568,2e-05,13.46703]
[1778686887619,36.9,79284.25,0.0,-0.94562,2e-05,13.47908]
[1778686892654,36.9,79281.57,0.0,-0.94568,2e-05,13.46736]
[1778686897690,36.9,79283.93,0.0,-0.9456,2e-05,13.48264]
[1778686898834,36.9,79289.48,0.0,-0.94546,2e-05,13.5116]
[1778686901718,36.91,79289.83,0.0,-0.94544,2e-05,13.51466]
[1778686906768,36.91,79282.56,0.0,-0.9456,2e-05,13.4818]
[1778686908903,36.91,79273.44,0.0,-0.94582,2e-05,13.43861]
[1778686911788,36.91,79272.11,0.0,-0.94584,2e-05,13.4335]
[1778686916827,36.92,79269.41,0.0,-0.94588,2e-05,13.42479]
[1778686921860,36.92,79271.31,0.0,-0.94582,2e-05,13.43808]
[1778686925886,36.92,79280.52,0.0,-0.94558,2e-05,13.48599]
[1778686926893,36.92,79290.93,0.0,-0.94532,2e-05,13.53916]
[1778686927900,36.93,79293.16,0.0,-0.94526,2e-05,13.55093]
[1778686929048,36.93,79293.34,0.0,-0.94525,2e-05,13.55243]
[1778686934970,36.93,79293.65,0.0,-0.94523,2e-05,13.55743]
[1778686940026,36.93,79293.76,0.0,-0.94521,2e-05,13.56085]
[1778686944034,36.94,79284.48,0.0,-0.94543,2e-05,13.51695]
[1778686945041,36.94,79279.07,0.0,-0.94556,2e-05,13.49073]
[1778686946046,36.94,79278.56,0.0,-0.94556,2e-05,13.48887]
[1778686951089,36.94,79279.77,0.0,-0.94552,2e-05,13.49624]
[1778686953103,36.94,79285.5,0.0,-0.94538,2e-05,13.52599]
[1778686958138,36.94,79285.02,0.0,-0.94537,2e-05,13.52673]
[1778686963173,36.95,79288.63,0.0,-0.94527,2e-05,13.54765]
[1778686967201,36.95,79297.13,0.0,-0.94505,2e-05,13.59228]
[1778686968208,36.95,79303.62,0.0,-0.94489,2e-05,13.62514]
[1778686970222,36.95,79306.99,0.0,-0.9448,2e-05,13.64291]
[1778686975257,36.95,79304.98,0.0,-0.94484,2e-05,13.63506]
[1778686980292,36.96,79306.61,0.0,-0.94479,2e-05,13.64535]
[1778686985327,36.96,79312.45,0.0,-0.94463,2e-05,13.67659]
[1778686987342,36.96,79321.46,0.0,-0.9444,2e-05,13.72243]
[1778686989469,36.96,79325.86,0.0,-0.94429,2e-05,13.74512]
[1778686993384,36.96,79328.3,0.0,-0.94423,2e-05,13.75843]
[1778686998419,36.96,79331.21,0.0,-0.94415,2e-05,13.77423]
[1778687003455,36.96,79337.92,0.0,-0.94397,2e-05,13.80897]
[1778687008490,36.96,79337.9,0.0,-0.94397,2e-05,13.80972]
[1778687012518,36.96,79344.86,0.0,-0.9438,3e-05,13.84342]
[1778687014532,36.96,79344.81,0.0,-0.9438,3e-05,13.84344]
[1778687019680,36.97,79344.14,0.0,-0.94381,3e-05,13.84064]
[1778687023595,36.97,79349.24,0.0,-0.94368,3e-05,13.86681]
[1778687025609,36.97,79344.14,0.0,-0.94381,3e-05,13.84133]
[1778687030644,36.97,79337.11,0.0,-0.94398,2e-05,13.80648]
[1778687031651,36.97,79329.05,0.0,-0.94418,2e-05,13.76614]
[1778687033665,36.97,79327.37,0.0,-0.94422,2e-05,13.75812]
[1778687038706,36.97,79326.34,0.0,-0.94424,2e-05,13.75419]
[1778687042729,36.97,79334.58,0.0,-0.94403,2e-05,13.79652]
[1778687044742,36.97,79335.38,0.0,-0.94401,2e-05,13.80094]
[1778687049891,36.97,79324.1,0.0,-0.94429,2e-05,13.74526]
[1778687051792,36.97,79320.6,0.0,-0.94437,2e-05,13.7282]
[1778687054812,36.97,79313.04,0.0,-0.94455,2e-05,13.69123]
[1778687056827,36.97,79312.04,0.0,-0.94458,2e-05,13.68688]
[1778687059962,36.97,79306.75,0.0,-0.9447,2e-05,13.6615]
[1778687062869,36.97,79304.53,0.0,-0.94475,2e-05,13.65149]
[1778687065892,36.98,79295.58,0.0,-0.94496,2e-05,13.60807]
[1778687066896,36.98,79290.89,0.0,-0.94508,2e-05,13.58519]
[1778687070033,36.98,79294.16,0.0,-0.94499,2e-05,13.60347]
[1778687073948,36.98,79293.72,0.0,-0.945,2e-05,13.6008]
[1778687078985,36.98,79290.38,0.0,-0.94507,2e-05,13.58659]
[1778687084023,36.99,79290.26,0.0,-0.94505,2e-05,13.58897]
[1778687089055,36.99,79290.09,0.0,-0.94505,2e-05,13.59009]
[1778687090173,36.99,79271.19,0.0,-0.94551,2e-05,13.49674]
[1778687092085,36.99,79264.05,0.0,-0.94568,2e-05,13.46289]
[1778687093087,36.99,79263.35,0.0,-0.94569,2e-05,13.46011]
[1778687098123,36.99,79262.61,0.0,-0.94569,2e-05,13.45988]
[1778687103160,37.0,79256.76,0.0,-0.94581,2e-05,13.43441]
[1778687104167,37.0,79246.86,0.0,-0.94605,2e-05,13.38628]
[1778687105174,37.0,79242.44,0.0,-0.94615,2e-05,13.3653]
[1778687110333,37.0,79237.4,0.0,-0.94626,2e-05,13.34457]
[1778687111215,37.0,79237.4,0.0,-0.94625,2e-05,13.34547]
[1778687112223,37.01,79243.39,0.0,-0.9461,2e-05,13.37585]
[1778687114237,37.01,79241.78,0.0,-0.94613,2e-05,13.3696]
[1778687116251,37.01,79236.27,0.0,-0.94626,2e-05,13.34412]
[1778687118264,37.01,79233.55,0.0,-0.94631,2e-05,13.33247]
[1778687120397,37.01,79227.17,0.0,-0.94646,2e-05,13.30289]
[1778687123300,37.02,79224.4,0.0,-0.94651,2e-05,13.29198]
[1778687128335,37.02,79218.57,0.0,-0.94663,2e-05,13.26809]
[1778687133370,37.02,79215.81,0.0,-0.94668,2e-05,13.25744]
[1778687136390,37.03,79208.28,0.0,-0.94684,2e-05,13.22354]
[1778687140544,37.03,79213.87,0.0,-0.94669,2e-05,13.25445]
[1778687142435,37.03,79220.96,0.0,-0.94651,2e-05,13.29069]
[1778687143440,37.03,79231.88,0.0,-0.94624,2e-05,13.3453]
[1778687144446,37.04,79236.33,0.0,-0.94613,2e-05,13.36812]
[1778687145454,37.04,79236.11,0.0,-0.94613,2e-05,13.36789]
[1778687150607,37.04,79232.77,0.0,-0.94619,2e-05,13.35553]
[1778687156530,37.05,79231.59,0.0,-0.9462,2e-05,13.35471]
[1778687161624,37.05,79228.64,0.0,-0.94625,2e-05,13.34434]
[1778687162605,37.05,79221.41,0.0,-0.94642,2e-05,13.30913]
[1778687163613,37.05,79218.48,0.0,-0.94649,2e-05,13.29512]
[1778687167640,37.05,79212.01,0.0,-0.94664,2e-05,13.2646]
[1778687169655,37.05,79205.14,0.0,-0.9468,2e-05,13.23147]
[1778687171668,37.05,79208.68,0.0,-0.94671,2e-05,13.24935]
[1778687176704,37.05,79208.83,0.0,-0.9467,2e-05,13.25146]
[1778687180822,37.06,79215.8,0.0,-0.94653,2e-05,13.28668]
[1778687182746,37.06,79215.04,0.0,-0.94654,2e-05,13.28346]
[1778687187781,37.06,79216.23,0.0,-0.94651,2e-05,13.29046]
[1778687188787,37.06,79226.03,0.0,-0.94627,2e-05,13.33932]
[1778687189801,37.06,79231.91,0.0,-0.94612,2e-05,13.36915]
[1778687190893,37.06,79252.02,0.0,-0.94563,2e-05,13.46913]
[1778687191814,37.06,79252.2,0.0,-0.94563,2e-05,13.46824]
[1778687192817,37.06,79258.53,0.0,-0.94548,2e-05,13.49955]
[1778687194831,37.06,79250.32,0.0,-0.94568,2e-05,13.459]
[1778687196845,37.06,79252.11,0.0,-0.94563,2e-05,13.46791]
[1778687201881,37.06,79254.98,0.0,-0.94555,2e-05,13.48435]
[1778687204902,37.06,79261.36,0.0,-0.94539,2e-05,13.51681]
[1778687206916,37.06,79264.18,0.0,-0.94532,2e-05,13.53195]
[1778687209936,37.07,79270.89,0.0,-0.94515,2e-05,13.56687]
[1778687211951,37.07,79269.72,0.0,-0.94517,2e-05,13.56208]
[1778687216993,37.07,79247.7,0.0,-0.94569,2e-05,13.45561]
[1778687218000,37.07,79226.4,0.0,-0.94621,2e-05,13.35121]
[1778687219007,37.07,79225.81,0.0,-0.94622,2e-05,13.34897]
[1778687220024,37.07,79226.35,0.0,-0.9462,2e-05,13.35245]
[1778687225053,37.07,79234.11,0.0,-0.946,2e-05,13.39293]
[1778687227066,37.08,79240.58,0.0,-0.94584,2e-05,13.42616]
[1778687229081,37.08,79244.93,0.0,-0.94573,2e-05,13.44868]
[1778687231182,37.08,79236.26,0.0,-0.94593,2e-05,13.40711]
[1778687235123,37.08,79238.92,0.0,-0.94585,2e-05,13.42282]
[1778687240158,37.08,79237.66,0.0,-0.94587,2e-05,13.42015]
[1778687246200,37.09,79238.96,0.0,-0.94581,2e-05,13.43078]
[1778687251322,37.09,79240.72,0.0,-0.94576,2e-05,13.44161]
[1778687257280,37.1,79241.28,0.0,-0.94572,2e-05,13.44841]
[1778687262313,37.1,79242.7,0.0,-0.94567,2e-05,13.45871]
[1778687264327,37.1,79251.29,0.0,-0.94545,2e-05,13.50242]
[1778687265338,37.1,79257.23,0.0,-0.94531,2e-05,13.53242]
[1778687266344,37.1,79253.93,0.0,-0.94538,2e-05,13.51667]
[1778687267348,37.1,79241.87,0.0,-0.94568,2e-05,13.45763]
[1778687268355,37.1,79236.23,0.0,-0.94581,2e-05,13.4302]
[1778687269362,37.1,79231.5,0.0,-0.94592,2e-05,13.40737]
[1778687270370,37.1,79231.72,0.0,-0.94591,2e-05,13.40896]
[1778687271461,37.11,79244.39,0.0,-0.9456,2e-05,13.47213]
[1778687272385,37.11,79244.39,0.0,-0.9456,2e-05,13.47277]
[1778687274397,37.11,79250.43,0.0,-0.94545,2e-05,13.50387]
[1778687276412,37.11,79244.87,0.0,-0.94558,2e-05,13.47757]
[1778687277419,37.11,79245.47,0.0,-0.94556,2e-05,13.48114]
[1778687282455,37.11,79249.92,0.0,-0.94543,2e-05,13.50618]
[1778687285475,37.11,79252.0,0.0,-0.94538,2e-05,13.51816]
[1778687290510,37.12,79246.93,0.0,-0.94548,2e-05,13.49583]
[1778687291613,37.12,79231.03,0.0,-0.94587,2e-05,13.41798]
[1778687293531,37.12,79233.32,0.0,-0.94581,2e-05,13.43049]
[1778687294537,37.12,79238.43,0.0,-0.94568,2e-05,13.45619]
[1778687295546,37.12,79231.78,0.0,-0.94584,2e-05,13.42392]
[1778687296551,37.12,79232.39,0.0,-0.94582,2e-05,13.42739]
[1778687297559,37.12,79230.21,0.0,-0.94587,2e-05,13.41716]
[1778687301682,37.12,79238.76,0.0,-0.94565,2e-05,13.46134]
[1778687303600,37.12,79238.71,0.0,-0.94565,2e-05,13.4624]
[1778687308636,37.13,79236.85,0.0,-0.94568,2e-05,13.45551]
[1778687310650,37.13,79227.39,0.0,-0.94591,2e-05,13.40983]
[1778687312664,37.13,79225.25,0.0,-0.94596,2e-05,13.39833]
[1778687315685,37.13,79218.55,0.0,-0.94612,2e-05,13.36545]
[1778687317699,37.13,79218.08,0.0,-0.94613,2e-05,13.36292]
[1778687322733,37.13,79214.59,0.0,-0.94622,2e-05,13.3457]
[1778687327769,37.13,79214.59,0.0,-0.94621,2e-05,13.34732]
[1778687330789,37.13,79208.91,0.0,-0.94635,2e-05,13.31935]
[1778687332803,37.13,79207.29,0.0,-0.94639,2e-05,13.31103]
[1778687337839,37.13,79203.09,0.0,-0.94649,2e-05,13.28976]
[1778687341936,37.13,79197.97,0.0,-0.94661,2e-05,13.26541]
[1778687342945,37.13,79181.14,0.0,-0.94702,2e-05,13.1829]
[1778687343949,37.13,79178.44,0.0,-0.94708,2e-05,13.17021]
[1778687344953,37.13,79194.5,0.0,-0.94669,2e-05,13.24895]
[1778687345962,37.13,79186.59,0.0,-0.94688,2e-05,13.21035]
[1778687346966,37.13,79188.98,0.0,-0.94683,2e-05,13.22176]
[1778687347973,37.13,79191.22,0.0,-0.94677,2e-05,13.23257]
[1778687349986,37.13,79186.03,0.0,-0.9469,2e-05,13.20696]
[1778687352041,37.13,79177.99,0.0,-0.94709,2e-05,13.16768]
[1778687355030,37.13,79177.94,0.0,-0.94709,2e-05,13.16736]
[1778687360066,37.13,79173.96,0.0,-0.94719,2e-05,13.14804]
[1778687361090,37.13,79157.32,0.0,-0.94758,2e-05,13.06731]
[1778687363127,37.13,79136.81,0.0,-0.94807,2e-05,12.96824]
[1778687365142,37.13,79162.99,0.0,-0.94745,2e-05,13.09454]
[1778687366192,37.13,79194.93,0.0,-0.94669,2e-05,13.24997]
[1778687367160,37.13,79211.63,0.0,-0.94628,2e-05,13.33247]
[1778687368169,37.13,79223.04,0.0,-0.94601,2e-05,13.38847]
[1778687369175,37.15,79215.9,0.0,-0.94611,2e-05,13.36793]
[1778687370183,37.15,79209.63,0.0,-0.94625,2e-05,13.33868]
[1778687371190,37.15,79209.15,0.0,-0.94627,2e-05,13.33512]
[1778687372197,37.15,79209.57,0.0,-0.94625,2e-05,13.33799]
[1778687374210,37.15,79214.87,0.0,-0.94612,2e-05,13.36559]
[1778687375218,37.15,79220.73,0.0,-0.94597,2e-05,13.39513]
[1778687376224,37.15,79219.56,0.0,-0.94599,2e-05,13.3901]
[1778687378239,37.15,79212.41,0.0,-0.94616,2e-05,13.35648]
[1778687381264,37.15,79206.29,0.0,-0.9463,2e-05,13.32699]
[1778687382268,37.15,79204.33,0.0,-0.94635,2e-05,13.31744]
[1778687384283,37.15,79191.87,0.0,-0.94665,2e-05,13.25635]
[1778687387306,37.15,79192.12,0.0,-0.94665,2e-05,13.25701]
[1778687392341,37.15,79194.04,0.0,-0.9466,2e-05,13.26658]
[1778687397375,37.15,79191.78,0.0,-0.94665,2e-05,13.25635]
[1778687402410,37.15,79173.9,0.0,-0.94708,2e-05,13.16972]
[1778687403418,37.15,79155.74,0.0,-0.94751,2e-05,13.08158]
[1778687405431,37.15,79148.6,0.0,-0.94767,2e-05,13.04715]
[1778687407446,37.15,79150.19,0.0,-0.94764,2e-05,13.05516]
[1778687409460,37.16,79156.3,0.0,-0.94749,2e-05,13.08507]
[1778687411479,37.16,79156.21,0.0,-0.94749,2e-05,13.0849]
[1778687413490,37.16,79145.91,0.0,-0.94773,2e-05,13.0353]
[1778687414498,37.16,79136.95,0.0,-0.94794,2e-05,12.99225]
[1778687415511,37.16,79129.71,0.0,-0.94811,2e-05,12.95762]
[1778687417519,37.16,79133.64,0.0,-0.94802,2e-05,12.97713]
[1778687420540,37.16,79143.47,0.0,-0.94778,2e-05,13.02539]
[1778687423560,37.16,79148.45,0.0,-0.94766,2e-05,13.04998]
[1778687426586,37.16,79141.74,0.0,-0.94782,2e-05,13.0179]
[1778687427588,37.16,79140.38,0.0,-0.94785,2e-05,13.01165]
[1778687432625,37.16,79138.55,0.0,-0.94789,2e-05,13.00178]
[1778687437659,37.16,79141.82,0.0,-0.94781,2e-05,13.01846]
[1778687441687,37.16,79151.43,0.0,-0.94758,2e-05,13.06612]
[1778687443701,37.16,79150.75,0.0,-0.94759,2e-05,13.06329]
[1778687448736,37.16,79151.13,0.0,-0.94758,2e-05,13.0656]
[1778687449743,37.16,79156.58,0.0,-0.94745,2e-05,13.09238]
[1778687450750,37.16,79159.07,0.0,-0.94739,2e-05,13.10478]
[1778687455784,37.17,79158.74,0.0,-0.94739,2e-05,13.1045]
[1778687460819,37.17,79159.16,0.0,-0.94738,2e-05,13.10666]
[1778687462881,37.17,79145.11,0.0,-0.94771,2e-05,13.03873]
[1778687463843,37.17,79145.35,0.0,-0.94771,2e-05,13.04003]
[1778687465862,37.17,79149.83,0.0,-0.9476,2e-05,13.06192]
[1778687467883,37.17,79155.14,0.0,-0.94747,2e-05,13.08775]
[1778687472954,37.17,79140.29,0.0,-0.94782,2e-05,13.01625]
[1778687473924,37.17,79140.2,0.0,-0.94782,2e-05,13.01595]
[1778687475937,37.17,79138.87,0.0,-0.94785,2e-05,13.00986]
[1778687480987,37.17,79138.16,0.0,-0.94786,2e-05,13.0073]
[1778687486023,37.17,79140.98,0.0,-0.94779,2e-05,13.0218]
[1778687488037,37.17,79143.17,0.0,-0.94774,2e-05,13.03265]
[1778687493072,37.17,79140.31,0.0,-0.94781,2e-05,13.01763]
[1778687498108,37.17,79139.32,0.0,-0.94783,2e-05,13.01363]
[1778687503146,37.17,79135.56,0.0,-0.94791,2e-05,12.99635]
[1778687506166,37.17,79141.63,0.0,-0.94777,2e-05,13.02619]
[1778687508180,37.17,79140.05,0.0,-0.94781,2e-05,13.01886]
[1778687513217,37.17,79139.31,0.0,-0.94782,2e-05,13.01608]
[1778687518253,37.17,79131.1,0.0,-0.94801,2e-05,12.97733]
[1778687523287,37.17,79130.71,0.0,-0.94801,2e-05,12.97652]
[1778687525301,37.18,79138.05,0.0,-0.94784,2e-05,13.01233]
[1778687526308,37.18,79140.93,0.0,-0.94777,2e-05,13.02639]
[1778687531343,37.18,79139.21,0.0,-0.9478,2e-05,13.01883]
[1778687533357,37.18,79132.53,0.0,-0.94796,2e-05,12.98696]
[1778687535372,37.18,79127.3,0.0,-0.94808,2e-05,12.96219]
[1778687540408,37.18,79132.67,0.0,-0.94795,2e-05,12.98922]
[1778687542423,37.18,79138.51,0.0,-0.94781,2e-05,13.01778]
[1778687547456,37.18,79133.9,0.0,-0.94791,2e-05,12.99635]
[1778687552501,37.18,79133.91,0.0,-0.94792,2e-05,12.99538]
[1778687554506,37.18,79128.79,0.0,-0.94803,2e-05,12.97111]
[1778687558538,37.18,79127.57,0.0,-0.94806,2e-05,12.96616]
[1778687563573,37.18,79128.96,0.0,-0.94802,2e-05,12.97399]
[1778687568608,37.18,79127.51,0.0,-0.94805,2e-05,12.9681]
[1778687573644,37.19,79126.12,0.0,-0.94807,2e-05,12.96255]
[1778687578679,37.19,79123.01,0.0,-0.94814,2e-05,12.94876]
[1778687581701,37.19,79118.94,0.0,-0.94823,2e-05,12.92998]
[1778687586737,37.19,79123.03,0.0,-0.94813,2e-05,12.95103]
[1778687590766,37.19,79117.13,0.0,-0.94826,2e-05,12.92367]
[1778687592779,37.19,79115.05,0.0,-0.94831,2e-05,12.91454]
[1778687596813,37.19,79104.21,0.0,-0.94856,2e-05,12.86348]
[1778687599832,37.19,79105.57,0.0,-0.94852,2e-05,12.87107]
[1778687602852,37.19,79098.77,0.0,-0.94867,2e-05,12.84008]
[1778687604866,37.2,79093.71,0.0,-0.94878,2e-05,12.8167]
[1778687609901,37.2,79099.75,0.0,-0.94863,2e-05,12.84788]
[1778687610907,37.2,79103.55,0.0,-0.94854,2e-05,12.86647]
[1778687614936,37.2,79095.92,0.0,-0.94872,2e-05,12.82957]
[1778687615942,37.2,79093.51,0.0,-0.94877,2e-05,12.81849]
[1778687620978,37.2,79093.38,0.0,-0.94876,2e-05,12.82012]
[1778687626012,37.21,79094.64,0.0,-0.94872,2e-05,12.82835]
[1778687631047,37.21,79095.07,0.0,-0.9487,2e-05,12.83248]
[1778687636083,37.21,79096.13,0.0,-0.94867,2e-05,12.83968]
[1778687642125,37.21,79099.09,0.0,-0.94859,2e-05,12.8562]
[1778687647160,37.21,79100.28,0.0,-0.94855,2e-05,12.86377]
[1778687650181,37.22,79108.89,0.0,-0.94834,2e-05,12.90639]
[1778687652195,37.22,79114.83,0.0,-0.9482,2e-05,12.93609]
[1778687655219,37.22,79101.37,0.0,-0.9485,2e-05,12.87266]
[1778687656226,37.22,79089.68,0.0,-0.94877,2e-05,12.81712]
[1778687657232,37.22,79090.09,0.0,-0.94876,2e-05,12.81952]
[1778687662268,37.22,79093.86,0.0,-0.94866,2e-05,12.83971]
[1778687664313,37.22,79100.04,0.0,-0.94852,2e-05,12.87009]
[1778687666297,37.22,79101.61,0.0,-0.94848,2e-05,12.87836]
[1778687669317,37.22,79107.62,0.0,-0.94833,2e-05,12.90813]
[1778687674353,37.23,79108.72,0.0,-0.94831,2e-05,12.91298]
[1778687677374,37.23,79117.36,0.0,-0.94809,2e-05,12.95621]
[1778687682409,37.23,79115.3,0.0,-0.94814,2e-05,12.94746]
[1778687687444,37.23,79116.44,0.0,-0.9481,2e-05,12.9541]
[1778687693486,37.23,79116.6,0.0,-0.94809,2e-05,12.95623]
[1778687698520,37.23,79110.08,0.0,-0.94824,2e-05,12.92607]
[1778687700535,37.23,79112.39,0.0,-0.94818,2e-05,12.93768]
[1778687706576,37.23,79114.07,0.0,-0.94814,2e-05,12.94723]
[1778687708590,37.23,79108.14,0.0,-0.94827,2e-05,12.91925]
[1778687709598,37.24,79105.57,0.0,-0.94833,2e-05,12.9072]
[1778687712618,37.24,79097.47,0.0,-0.94852,2e-05,12.8693]
[1778687715649,37.24,79095.27,0.0,-0.94856,2e-05,12.85978]
[1778687720685,37.24,79092.75,0.0,-0.94861,2e-05,12.84958]
[1778687725719,37.24,79101.58,0.0,-0.9484,2e-05,12.89374]
[1778687727734,37.24,79104.03,0.0,-0.94834,2e-05,12.90618]
[1778687731762,37.24,79098.76,0.0,-0.94846,2e-05,12.88023]
[1778687736799,37.24,79097.01,0.0,-0.94849,2e-05,12.87352]
[1778687741837,37.25,79094.03,0.0,-0.94855,2e-05,12.861]
[1778687744886,37.25,79088.94,0.0,-0.94866,2e-05,12.83776]
[1778687747879,37.25,79088.23,0.0,-0.94868,2e-05,12.83553]
[1778687752915,37.25,79089.15,0.0,-0.94864,2e-05,12.84193]
[1778687757950,37.25,79090.17,0.0,-0.94861,2e-05,12.84875]
[1778687762985,37.26,79086.32,0.0,-0.94869,2e-05,12.8323]
[1778687768021,37.26,79087.31,0.0,-0.94866,2e-05,12.83943]
[1778687773054,37.26,79084.11,0.0,-0.94872,2e-05,12.82617]
[1778687777082,37.26,79078.06,0.0,-0.94885,2e-05,12.79896]
[1778687779096,37.26,79077.34,0.0,-0.94886,2e-05,12.79641]
[1778687784131,37.26,79077.15,0.0,-0.94886,2e-05,12.79778]
[1778687789166,37.27,79077.37,0.0,-0.94884,2e-05,12.8011]
[1778687794201,37.27,79078.57,0.0,-0.94881,2e-05,12.8071]
[1778687799238,37.27,79069.73,0.0,-0.949,2e-05,12.76721]
[1778687800243,37.27,79063.06,0.0,-0.94915,2e-05,12.73595]
[1778687801251,37.27,79065.55,0.0,-0.94909,2e-05,12.74829]
[1778687802258,37.27,79072.13,0.0,-0.94894,2e-05,12.78014]
[1778687804272,37.27,79074.75,0.0,-0.94887,2e-05,12.79362]
[1778687809308,37.28,79074.05,0.0,-0.94888,2e-05,12.79257]
[1778687814343,37.28,79072.33,0.0,-0.94891,2e-05,12.78666]
[1778687819377,37.28,79063.8,0.0,-0.94909,2e-05,12.74842]
[1778687821394,37.28,79058.13,0.0,-0.94922,2e-05,12.72198]
[1778687822400,37.28,79047.05,0.0,-0.94947,2e-05,12.67]
[1778687823407,37.28,79035.03,0.0,-0.94974,2e-05,12.61445]
[1778687824417,37.29,79024.77,0.0,-0.94997,2e-05,12.5668]
[1778687825458,37.29,79016.45,0.0,-0.95015,2e-05,12.52845]
[1778687826430,37.29,79016.64,0.0,-0.95014,2e-05,12.53022]
[1778687831465,37.29,79005.35,0.0,-0.95038,2e-05,12.4804]
[1778687833480,37.29,79015.55,0.0,-0.95015,2e-05,12.52956]
[1778687834485,37.29,79024.89,0.0,-0.94993,2e-05,12.57438]
[1778687835493,37.29,79030.83,0.0,-0.94979,2e-05,12.60318]
[1778687836500,37.29,79030.84,0.0,-0.94979,2e-05,12.60397]
[1778687838513,37.3,79024.96,0.0,-0.94991,2e-05,12.57773]
[1778687839521,37.3,79015.18,0.0,-0.9501,2e-05,12.53922]
[1778687841542,37.31,79008.2,0.0,-0.95025,2e-05,12.50803]
[1778687843550,37.31,79003.39,0.0,-0.95035,2e-05,12.48722]
[1778687845563,37.31,78991.59,0.0,-0.9506,2e-05,12.43385]
[1778687846570,37.31,78982.43,0.0,-0.95079,2e-05,12.3955]
[1778687847578,37.31,78977.88,0.0,-0.95089,2e-05,12.37478]
[1778687850598,37.32,78977.99,0.0,-0.95085,2e-05,12.38178]
[1778687852613,37.32,78983.87,0.0,-0.95072,2e-05,12.40838]
[1778687854626,37.32,78983.08,0.0,-0.95074,2e-05,12.40569]
[1778687859662,37.33,78977.64,0.0,-0.95085,2e-05,12.38277]
[1778687862682,37.33,78975.8,0.0,-0.95087,2e-05,12.37686]
[1778687865717,37.33,78969.7,0.0,-0.951,2e-05,12.35061]
[1778687866718,37.33,78953.54,0.0,-0.95135,2e-05,12.27772]
[1778687867725,37.34,78953.57,0.0,-0.95134,2e-05,12.27909]
[1778687870745,37.34,78945.24,0.0,-0.95151,2e-05,12.24292]
[1778687872760,37.34,78945.51,0.0,-0.9515,2e-05,12.24667]
[1778687874774,37.34,78952.63,0.0,-0.95133,2e-05,12.28221]
[1778687875843,37.34,78976.63,0.0,-0.95078,2e-05,12.39508]
[1778687877796,37.35,78977.81,0.0,-0.95075,2e-05,12.40292]
[1778687878804,37.35,78973.98,0.0,-0.95083,2e-05,12.3861]
[1778687879809,37.35,78963.12,0.0,-0.95106,2e-05,12.33657]
[1778687881827,37.35,78953.53,0.0,-0.95127,2e-05,12.29422]
[1778687884848,37.35,78952.13,0.0,-0.95129,2e-05,12.28957]
[1778687885855,37.35,78946.22,0.0,-0.95142,2e-05,12.26285]
[1778687886861,37.35,78940.56,0.0,-0.95154,2e-05,12.23731]
[1778687887872,37.36,78936.1,0.0,-0.95163,2e-05,12.21739]
[1778687888898,37.36,78931.79,0.0,-0.95172,2e-05,12.1995]
[1778687889892,37.36,78923.53,0.0,-0.9519,2e-05,12.16141]
[1778687890898,37.36,78917.61,0.0,-0.95203,2e-05,12.13495]
[1778687891905,37.37,78915.37,0.0,-0.95203,2e-05,12.13309]
[1778687893920,37.37,78924.53,0.0,-0.95182,2e-05,12.17697]
[1778687895987,37.37,78923.2,0.0,-0.95184,2e-05,12.17341]
[1778687896954,37.37,78917.19,0.0,-0.95197,2e-05,12.14573]
[1778687897950,37.37,78894.56,0.0,-0.95246,2e-05,12.04356]
[1778687898957,37.4,78878.27,0.0,-0.95271,2e-05,11.98993]
[1778687899965,37.4,78870.2,0.0,-0.95289,2e-05,11.95316]
[1778687900980,37.4,78864.14,0.0,-0.953,2e-05,11.92915]
[1778687901994,37.41,78856.65,0.0,-0.95311,2e-05,11.90662]
[1778687903014,37.43,78845.35,0.0,-0.95329,2e-05,11.86668]
[1778687904012,37.44,78833.72,0.0,-0.95349,2e-05,11.82517]
[1778687905025,37.44,78826.84,0.0,-0.95363,2e-05,11.79538]
[1778687906090,37.44,78840.04,0.0,-0.95334,2e-05,11.85577]
[1778687907028,37.44,78840.52,0.0,-0.95333,2e-05,11.85867]
[1778687908037,37.44,78852.22,0.0,-0.95307,2e-05,11.9124]
[1778687909050,37.44,78855.56,0.0,-0.953,2e-05,11.92822]
[1778687910053,37.44,78861.78,0.0,-0.95286,2e-05,11.95707]
[1778687913072,37.44,78870.14,0.0,-0.95268,2e-05,11.99484]
[1778687915087,37.44,78872.66,0.0,-0.95262,2e-05,12.00727]
[1778687916159,37.44,78883.35,0.0,-0.95239,2e-05,12.05609]
[1778687918107,37.45,78876.66,0.0,-0.95253,2e-05,12.02675]
[1778687920122,37.45,78866.33,0.0,-0.95275,2e-05,11.9804]
[1778687923145,37.45,78864.86,0.0,-0.95278,2e-05,11.97459]
[1778687924181,37.45,78843.37,0.0,-0.95323,2e-05,11.87795]
[1778687926167,37.45,78840.67,0.0,-0.95329,2e-05,11.86683]
[1778687931204,37.45,78840.33,0.0,-0.95328,2e-05,11.86853]
[1778687934224,37.46,78834.75,0.0,-0.95339,2e-05,11.84522]
[1778687939259,37.46,78839.7,0.0,-0.95326,2e-05,11.87155]
[1778687940267,37.46,78843.06,0.0,-0.95319,2e-05,11.88737]
[1778687941274,37.46,78848.69,0.0,-0.95307,2e-05,11.91289]
[1778687942281,37.46,78849.73,0.0,-0.95304,2e-05,11.91879]
[1778687944297,37.46,78863.26,0.0,-0.95274,2e-05,11.98082]
[1778687945306,37.46,78859.61,0.0,-0.95282,2e-05,11.96468]
[1778687946314,37.46,78847.69,0.0,-0.95308,2e-05,11.91103]
[1778687948327,37.46,78849.38,0.0,-0.95303,2e-05,11.91975]
[1778687950342,37.47,78859.43,0.0,-0.95281,2e-05,11.96654]
[1778687951347,37.47,78859.6,0.0,-0.9528,2e-05,11.96784]
[1778687952355,37.47,78857.56,0.0,-0.95285,2e-05,11.95904]
[1778687953364,37.47,78852.32,0.0,-0.95296,2e-05,11.93572]
[1778687955376,37.47,78846.56,0.0,-0.95308,2e-05,11.91064]
[1778687958397,37.47,78857.9,0.0,-0.95282,2e-05,11.96435]
[1778687959406,37.47,78866.55,0.0,-0.95263,2e-05,12.00421]
[1778687960411,37.47,78870.77,0.0,-0.95254,2e-05,12.02387]
[1778687965448,37.47,78871.92,0.0,-0.9525,2e-05,12.03071]
[1778687970493,37.48,78879.24,0.0,-0.95233,2e-05,12.06642]
[1778687971503,37.48,78885.92,0.0,-0.95219,2e-05,12.0951]
[1778687972508,37.48,78891.6,0.0,-0.95207,2e-05,12.12145]
[1778687973515,37.48,78895.67,0.0,-0.95197,2e-05,12.14118]
[1778687974522,37.48,78902.95,0.0,-0.95181,2e-05,12.17462]
[1778687975528,37.48,78903.04,0.0,-0.95181,2e-05,12.17648]
[1778687978550,37.48,78909.76,0.0,-0.95164,2e-05,12.21005]
[1778687980565,37.49,78910.96,0.0,-0.9516,2e-05,12.2194]
[1778687982578,37.49,78900.35,0.0,-0.95183,2e-05,12.17059]
[1778687983585,37.49,78884.51,0.0,-0.95218,2e-05,12.09875]
[1778687984591,37.49,78881.08,0.0,-0.95225,2e-05,12.08321]
[1778687985598,37.49,78880.39,0.0,-0.95226,2e-05,12.08064]
[1778687990633,37.49,78880.55,0.0,-0.95225,2e-05,12.08248]
[1778687992650,37.49,78874.84,0.0,-0.95237,2e-05,12.05697]
[1778687994662,37.49,78871.23,0.0,-0.95245,2e-05,12.04112]
[1778687996746,37.49,78859.77,0.0,-0.9527,2e-05,11.98959]
[1778687998689,37.49,78858.81,0.0,-0.95271,2e-05,11.98602]
[1778688000703,37.49,78858.33,0.0,-0.95272,2e-05,11.98471]
[1778688005741,37.5,78849.97,0.0,-0.95289,2e-05,11.94937]
[1778688006836,37.5,78856.98,0.0,-0.95273,2e-05,11.98123]
[1778688007756,37.5,78856.74,0.0,-0.95274,2e-05,11.98064]
[1778688012793,37.5,78857.9,0.0,-0.9527,2e-05,11.98826]
[1778688014808,37.5,78863.22,0.0,-0.95258,2e-05,12.01376]
[1778688019842,37.5,78869.08,0.0,-0.95244,2e-05,12.04245]
[1778688022864,37.5,78874.47,0.0,-0.95232,2e-05,12.06777]
[1778688023874,37.5,78879.55,0.0,-0.95221,2e-05,12.09099]
[1778688024882,37.5,78915.23,0.0,-0.95142,2e-05,12.25555]
[1778688025892,37.5,78929.81,0.0,-0.9511,2e-05,12.32293]
[1778688026985,37.51,78939.26,0.0,-0.95088,2e-05,12.36874]
[1778688027904,37.51,78939.17,0.0,-0.95088,2e-05,12.36941]
[1778688028910,37.51,78945.51,0.0,-0.95073,2e-05,12.3999]
[1778688029926,37.51,78952.03,0.0,-0.95058,2e-05,12.43123]
[1778688030946,37.51,78964.48,0.0,-0.9503,2e-05,12.49022]
[1778688031944,37.51,78966.59,0.0,-0.95025,2e-05,12.49908]
[1778688032950,37.51,78965.99,0.0,-0.95026,2e-05,12.4971]
[1778688034966,37.52,78966.33,0.0,-0.95024,2e-05,12.5011]
[1778688037064,37.52,78964.5,0.0,-0.95027,2e-05,12.49418]
[1778688038995,37.52,78970.38,0.0,-0.95013,2e-05,12.5233]
[1778688040028,37.52,78974.4,0.0,-0.95004,2e-05,12.54287]
[1778688042032,37.52,78992.24,0.0,-0.94963,2e-05,12.62796]
[1778688043035,37.52,79001.21,0.0,-0.94942,2e-05,12.67014]
[1778688044047,37.52,79007.1,0.0,-0.94928,2e-05,12.6985]
[1778688045052,37.52,79011.07,0.0,-0.94919,2e-05,12.71823]
[1778688049077,37.52,79022.0,0.0,-0.94893,2e-05,12.77171]
[1778688050084,37.52,79033.61,0.0,-0.94866,2e-05,12.8267]
[1778688051091,37.52,79037.56,0.0,-0.94857,2e-05,12.84583]
[1778688052097,37.53,79043.71,0.0,-0.94843,2e-05,12.87535]
[1778688053110,37.53,79038.4,0.0,-0.94855,2e-05,12.85039]
[1778688056128,37.53,79047.78,0.0,-0.94833,2e-05,12.89577]
[1778688058149,37.53,79050.32,0.0,-0.94827,2e-05,12.90831]
[1778688059149,37.53,79045.0,0.0,-0.94839,2e-05,12.88314]
[1778688060156,37.53,79038.02,0.0,-0.94855,2e-05,12.85013]
[1778688061172,37.53,79044.07,0.0,-0.94841,2e-05,12.87905]
[1778688062171,37.53,79034.79,0.0,-0.94862,2e-05,12.83544]
[1778688063183,37.53,79013.9,0.0,-0.9491,2e-05,12.73684]
[1778688065192,37.53,79006.78,0.0,-0.94926,2e-05,12.70397]
[1778688066203,37.53,79001.13,0.0,-0.94938,2e-05,12.67784]
[1778688067298,37.53,78982.44,0.0,-0.94981,2e-05,12.58996]
[1778688068217,37.53,78982.44,0.0,-0.94981,2e-05,12.58994]
[1778688069224,37.53,78978.27,0.0,-0.9499,2e-05,12.57045]
[1778688070234,37.53,78975.74,0.0,-0.94996,2e-05,12.55872]
[1778688072248,37.53,78980.8,0.0,-0.94984,2e-05,12.58273]
[1778688073255,37.53,78986.84,0.0,-0.9497,2e-05,12.61174]
[1778688075271,37.53,78990.75,0.0,-0.94961,2e-05,12.63137]
[1778688077368,37.53,78980.31,0.0,-0.94984,2e-05,12.58358]
[1778688079298,37.53,78977.8,0.0,-0.94989,2e-05,12.57312]
[1778688082319,37.54,78982.97,0.0,-0.94973,2e-05,12.60547]
[1778688087356,37.55,78987.22,0.0,-0.94962,2e-05,12.62858]
[1778688089369,37.55,78985.69,0.0,-0.94965,2e-05,12.62259]
[1778688093398,37.55,78978.38,0.0,-0.94981,2e-05,12.58878]
[1778688095413,37.55,78976.75,0.0,-0.94984,2e-05,12.58243]
[1778688097427,37.55,78969.32,0.0,-0.95,2e-05,12.54897]
[1778688099445,37.56,78967.22,0.0,-0.95001,2e-05,12.54692]
[1778688104474,37.59,78966.9,0.0,-0.9499,2e-05,12.56771]
[1778688107495,37.59,78972.1,0.0,-0.94978,2e-05,12.59404]
[1778688112546,37.62,78971.5,0.0,-0.94964,2e-05,12.6216]
[1778688117574,37.64,78973.52,0.0,-0.94948,2e-05,12.65374]
[1778688122610,37.67,78968.8,0.0,-0.94948,2e-05,12.65242]
[1778688127722,37.67,78970.79,0.0,-0.94942,2e-05,12.66428]
[1778688131673,37.67,78975.86,0.0,-0.9493,2e-05,12.69002]
[1778688133686,37.67,78984.69,0.0,-0.94909,2e-05,12.73244]
[1778688135705,37.67,78992.17,0.0,-0.94892,2e-05,12.76846]
[1778688137718,37.67,78998.11,0.0,-0.94878,2e-05,12.79715]
[1778688139731,37.67,79001.48,0.0,-0.9487,2e-05,12.81364]
[1778688144767,37.68,78996.63,0.0,-0.9488,2e-05,12.79236]
[1778688146798,37.68,78985.81,0.0,-0.94905,2e-05,12.74166]
[1778688147865,37.68,78946.05,0.0,-0.94995,2e-05,12.55444]
[1778688149814,37.67,78944.83,0.0,-0.94999,2e-05,12.54791]
[1778688154846,37.67,78949.74,0.0,-0.94989,2e-05,12.56697]
[1778688156862,37.67,78959.62,0.0,-0.94967,2e-05,12.61272]
[1778688157937,37.67,78937.51,0.0,-0.95017,2e-05,12.50865]
[1778688158876,37.67,78937.7,0.0,-0.95017,2e-05,12.50917]
[1778688159882,37.67,78938.0,0.0,-0.95017,2e-05,12.51025]
[1778688164917,37.67,78935.66,0.0,-0.95023,2e-05,12.4978]
[1778688167943,37.67,78918.0,0.0,-0.95063,2e-05,12.41497]
[1778688168950,37.67,78910.22,0.0,-0.9508,2e-05,12.37879]
[1778688169958,37.67,78907.31,0.0,-0.95087,2e-05,12.36522]
[1778688175000,37.67,78916.52,0.0,-0.95066,2e-05,12.40733]
[1778688176003,37.67,78924.08,0.0,-0.95049,2e-05,12.44276]
[1778688177010,37.67,78926.78,0.0,-0.95043,2e-05,12.45562]
[1778688180031,37.67,78933.62,0.0,-0.95027,2e-05,12.48881]
[1778688181038,37.67,78939.5,0.0,-0.95013,2e-05,12.51693]
[1778688182044,37.67,78940.92,0.0,-0.9501,2e-05,12.52426]
[1778688184058,37.67,78932.76,0.0,-0.95028,2e-05,12.48771]
[1778688185067,37.67,78933.03,0.0,-0.95027,2e-05,12.48973]
[1778688190101,37.67,78934.0,0.0,-0.95024,2e-05,12.49554]
[1778688191108,37.67,78924.76,0.0,-0.95045,2e-05,12.45232]
[1778688192114,37.67,78916.46,0.0,-0.95063,2e-05,12.41361]
[1778688193121,37.67,78913.86,0.0,-0.95069,2e-05,12.40141]
[1778688197149,37.67,78920.35,0.0,-0.95055,2e-05,12.43085]
[1778688198157,37.67,78926.06,0.0,-0.95042,2e-05,12.45714]
[1778688199164,37.67,78931.86,0.0,-0.95029,2e-05,12.48434]
[1778688200170,37.67,78934.58,0.0,-0.95023,2e-05,12.49671]
[1778688204198,37.67,78941.72,0.0,-0.95007,2e-05,12.53071]
[1778688206213,37.68,78949.56,0.0,-0.94988,2e-05,12.56863]
[1778688207220,37.68,78952.06,0.0,-0.94982,2e-05,12.58094]
[1778688209234,37.68,78964.66,0.0,-0.94953,2e-05,12.64108]
[1778688210240,37.68,78971.74,0.0,-0.94937,2e-05,12.67479]
[1778688211249,37.68,78990.72,0.0,-0.94894,2e-05,12.76257]
[1778688212255,37.68,78996.99,0.0,-0.9488,2e-05,12.79246]
[1778688213262,37.68,78992.76,0.0,-0.94889,2e-05,12.7728]
[1778688215280,37.68,78978.51,0.0,-0.94921,2e-05,12.70637]
[1778688216283,37.68,78974.36,0.0,-0.94931,2e-05,12.6873]
[1778688220311,37.68,78981.35,0.0,-0.94914,2e-05,12.72194]
[1778688222329,37.68,78985.12,0.0,-0.94905,2e-05,12.7405]
[1778688225350,37.68,78977.93,0.0,-0.94921,2e-05,12.70781]
[1778688226362,37.68,78977.64,0.0,-0.94921,2e-05,12.70686]
[1778688231392,37.69,78983.32,0.0,-0.94907,2e-05,12.73561]
[1778688232399,37.69,78984.79,0.0,-0.94904,2e-05,12.7429]
[1778688236427,37.69,78979.78,0.0,-0.94914,2e-05,12.72083]
[1778688241461,37.69,78977.8,0.0,-0.94919,2e-05,12.71105]
[1778688244482,37.69,78965.82,0.0,-0.94947,2e-05,12.65324]
[1778688245493,37.69,78964.88,0.0,-0.94949,2e-05,12.64839]
[1778688246497,37.69,78970.36,0.0,-0.94937,2e-05,12.67363]
[1778688248512,37.68,78980.62,0.0,-0.94914,2e-05,12.72141]
[1778688249518,37.69,78987.49,0.0,-0.94896,2e-05,12.75817]
[1778688250527,37.69,78991.21,0.0,-0.94887,2e-05,12.77603]
[1778688252541,37.69,78999.95,0.0,-0.94867,2e-05,12.81786]
[1778688253548,37.69,79004.63,0.0,-0.94856,2e-05,12.84022]
[1778688256570,37.69,78998.71,0.0,-0.9487,2e-05,12.81265]
[1778688257575,37.69,79001.95,0.0,-0.94862,2e-05,12.82795]
[1778688262613,37.69,79002.56,0.0,-0.94861,2e-05,12.83077]
[1778688264634,37.69,78992.77,0.0,-0.94884,2e-05,12.78396]
[1778688266642,37.69,78991.59,0.0,-0.94887,2e-05,12.77734]
[1778688270668,37.69,78984.09,0.0,-0.94905,2e-05,12.73978]
[1778688272685,37.69,78972.76,0.0,-0.94932,2e-05,12.68342]
[1778688274697,37.68,78969.55,0.0,-0.9494,2e-05,12.66731]
[1778688277720,37.68,78963.1,0.0,-0.94955,2e-05,12.63567]
[1778688278812,37.68,78955.96,0.0,-0.94972,2e-05,12.60174]
[1778688280740,37.68,78955.84,0.0,-0.94973,2e-05,12.60019]
[1778688285775,37.68,78954.29,0.0,-0.94977,2e-05,12.59059]
[1778688290809,37.68,78952.24,0.0,-0.94983,2e-05,12.57876]
[1778688293830,37.68,78929.27,0.0,-0.95035,2e-05,12.4705]
[1778688295844,37.67,78928.88,0.0,-0.95037,2e-05,12.46804]
[1778688297859,37.67,78936.82,0.0,-0.95019,2e-05,12.50441]
[1778688298958,37.67,78929.39,0.0,-0.95036,2e-05,12.46959]
[1778688302894,37.67,78926.62,0.0,-0.95043,2e-05,12.45564]
[1778688304907,37.67,78919.09,0.0,-0.9506,2e-05,12.42025]
[1778688306922,37.67,78912.4,0.0,-0.95075,2e-05,12.38887]
[1778688309028,37.67,78916.99,0.0,-0.95065,2e-05,12.4097]
[1778688311958,37.67,78921.47,0.0,-0.95055,2e-05,12.43016]
[1778688314980,37.67,78916.31,0.0,-0.95067,2e-05,12.40553]
[1778688319103,37.67,78910.94,0.0,-0.95079,2e-05,12.38012]
[1778688322037,37.67,78919.66,0.0,-0.9506,2e-05,12.42011]
[1778688323042,37.67,78922.06,0.0,-0.95054,2e-05,12.43105]
[1778688325057,37.67,78925.06,0.0,-0.95048,2e-05,12.44456]
[1778688328079,37.67,78919.88,0.0,-0.9506,2e-05,12.4199]
[1778688330092,37.67,78912.73,0.0,-0.95076,2e-05,12.38645]
[1778688331098,37.67,78911.66,0.0,-0.95079,2e-05,12.37947]
[1778688336133,37.67,78914.75,0.0,-0.95072,2e-05,12.39316]
[1778688339153,37.67,78909.58,0.0,-0.95084,2e-05,12.36884]
[1778688340161,37.67,78902.89,0.0,-0.95099,2e-05,12.33785]
[1778688341167,37.67,78904.04,0.0,-0.95097,2e-05,12.34311]
[1778688343181,37.67,78914.98,0.0,-0.95072,2e-05,12.39354]
[1778688344190,37.67,78917.71,0.0,-0.95066,2e-05,12.40605]
[1778688346202,37.67,78919.73,0.0,-0.95062,2e-05,12.41508]
[1778688350232,37.66,78926.35,0.0,-0.95048,2e-05,12.44508]
[1778688353264,37.66,78916.75,0.0,-0.95069,2e-05,12.39974]
[1778688354272,37.66,78912.21,0.0,-0.9508,2e-05,12.37846]
[1778688355278,37.66,78904.72,0.0,-0.95096,2e-05,12.34361]
[1778688356285,37.66,78904.15,0.0,-0.95098,2e-05,12.3408]
[1778688361320,37.66,78898.35,0.0,-0.95111,2e-05,12.31318]
[1778688362327,37.66,78899.75,0.0,-0.95108,2e-05,12.31949]
[1778688367361,37.66,78902.06,0.0,-0.95103,2e-05,12.32946]
[1778688368369,37.66,78907.63,0.0,-0.95091,2e-05,12.35501]
[1778688369376,37.66,78913.08,0.0,-0.95079,2e-05,12.38]
[1778688370384,37.66,78914.12,0.0,-0.95077,2e-05,12.38457]
[1778688373405,37.66,78910.21,0.0,-0.95086,2e-05,12.36589]
[1778688374412,37.66,78906.11,0.0,-0.95095,2e-05,12.34683]
[1778688376427,37.66,78902.57,0.0,-0.95103,2e-05,12.33033]
[1778688381460,37.66,78898.14,0.0,-0.95113,2e-05,12.30968]
[1778688386496,37.66,78896.38,0.0,-0.95117,2e-05,12.30139]
[1778688388510,37.66,78881.26,0.0,-0.9515,2e-05,12.2318]
[1778688389604,37.66,78868.95,0.0,-0.95177,2e-05,12.17535]
[1778688390525,37.66,78868.95,0.0,-0.95177,2e-05,12.17544]
[1778688391532,37.66,78866.89,0.0,-0.95182,2e-05,12.1643]
[1778688395562,37.66,78851.93,0.0,-0.95214,2e-05,12.0967]
[1778688396569,37.66,78842.13,0.0,-0.95236,2e-05,12.05229]
[1778688397576,37.66,78843.84,0.0,-0.95232,2e-05,12.06036]
[1778688398584,37.66,78845.25,0.0,-0.95229,2e-05,12.06713]
[1778688403621,37.66,78860.73,0.0,-0.95194,2e-05,12.1394]
[1778688404627,37.66,78868.27,0.0,-0.95177,2e-05,12.17419]
[1778688405636,37.66,78870.29,0.0,-0.95173,2e-05,12.18367]
[1778688406642,37.66,78870.11,0.0,-0.95173,2e-05,12.18302]
[1778688411679,37.66,78872.7,0.0,-0.95167,2e-05,12.19569]
[1778688412687,37.66,78881.09,0.0,-0.95149,2e-05,12.23431]
[1778688414702,37.66,78894.86,0.0,-0.95118,2e-05,12.29786]
[1778688416716,37.66,78897.78,0.0,-0.95112,2e-05,12.31134]
[1778688421754,37.66,78881.87,0.0,-0.95147,2e-05,12.23799]
[1778688422759,37.66,78875.28,0.0,-0.95161,2e-05,12.20774]
[1778688423770,37.66,78873.59,0.0,-0.95165,2e-05,12.20006]
[1778688424775,37.66,78874.73,0.0,-0.95162,2e-05,12.20542]
[1778688425780,37.67,78882.34,0.0,-0.95146,2e-05,12.24047]
[1778688426787,37.67,78880.51,0.0,-0.9515,2e-05,12.23214]
[1778688428801,37.67,78875.14,0.0,-0.95161,2e-05,12.20767]
[1778688431821,37.67,78872.83,0.0,-0.95166,2e-05,12.19743]
[1778688433835,37.67,78865.13,0.0,-0.95183,2e-05,12.16245]
[1778688434848,37.67,78864.16,0.0,-0.95185,2e-05,12.1582]
[1778688435850,37.67,78855.63,0.0,-0.95203,2e-05,12.11943]
[1778688436857,37.67,78847.49,0.0,-0.95221,2e-05,12.08251]
[1778688437864,37.67,78845.07,0.0,-0.95226,2e-05,12.07181]
[1778688442899,37.67,78840.53,0.0,-0.95235,2e-05,12.05279]
[1778688446927,37.67,78848.49,0.0,-0.95217,2e-05,12.09047]
[1778688447934,37.67,78856.67,0.0,-0.95199,2e-05,12.12808]
[1778688448941,37.67,78859.67,0.0,-0.95193,2e-05,12.14203]
[1778688451963,37.67,78870.08,0.0,-0.9517,2e-05,12.18846]
[1778688452970,37.67,78881.45,0.0,-0.95145,2e-05,12.24082]
[1778688453977,37.67,78889.04,0.0,-0.95128,2e-05,12.27617]
[1778688454983,37.67,78881.54,0.0,-0.95144,2e-05,12.24208]
[1778688455991,37.67,78882.5,0.0,-0.95142,2e-05,12.24682]
[1778688456999,37.67,78881.88,0.0,-0.95144,2e-05,12.24403]
[1778688459012,37.67,78890.63,0.0,-0.95124,2e-05,12.28437]
[1778688460104,37.67,78893.3,0.0,-0.95118,2e-05,12.29666]
[1778688462037,37.67,78883.87,0.0,-0.95139,2e-05,12.2536]
[1778688463044,37.67,78876.72,0.0,-0.95155,2e-05,12.22107]
[1778688464052,37.67,78875.41,0.0,-0.95157,2e-05,12.21542]
[1778688465058,37.67,78869.2,0.0,-0.95171,2e-05,12.18738]
[1778688466065,37.68,78864.3,0.0,-0.95181,2e-05,12.16511]
[1778688468080,37.68,78873.28,0.0,-0.95161,2e-05,12.20654]
[1778688469086,37.68,78875.84,0.0,-0.95156,2e-05,12.21839]
[1778688474122,37.68,78876.46,0.0,-0.95154,2e-05,12.22235]
[1778688475130,37.68,78868.06,0.0,-0.95172,2e-05,12.18394]
[1778688477144,37.68,78859.68,0.0,-0.9519,2e-05,12.14587]
[1778688478151,37.68,78853.92,0.0,-0.95203,2e-05,12.11973]
[1778688479158,37.68,78855.82,0.0,-0.95199,2e-05,12.12862]
[1778688480245,37.68,78860.86,0.0,-0.95187,2e-05,12.15213]
[1778688482180,37.68,78861.14,0.0,-0.95187,2e-05,12.15383]
[1778688485218,37.68,78870.73,0.0,-0.95165,2e-05,12.19812]
[1778688486220,37.68,78873.78,0.0,-0.95159,2e-05,12.21223]
[1778688491251,37.68,78868.9,0.0,-0.95169,2e-05,12.19065]
[1778688496285,37.68,78867.33,0.0,-0.95172,2e-05,12.18416]
[1778688501322,37.68,78867.41,0.0,-0.95172,2e-05,12.18529]
[1778688506358,37.68,78866.25,0.0,-0.95174,2e-05,12.18076]
[1778688509379,37.68,78849.63,0.0,-0.9521,2e-05,12.10534]
[1778688510386,37.68,78845.8,0.0,-0.95218,2e-05,12.08816]
[1778688515421,37.68,78848.23,0.0,-0.95213,2e-05,12.09884]
[1778688516428,37.69,78842.64,0.0,-0.95225,2e-05,12.07367]
[1778688517435,37.69,78837.75,0.0,-0.95235,2e-05,12.05175]
[1778688518441,37.69,78837.91,0.0,-0.95235,2e-05,12.05284]
[1778688523477,37.69,78833.0,0.0,-0.95244,2e-05,12.03234]
[1778688528512,37.69,78832.53,0.0,-0.95244,2e-05,12.03207]
[1778688532541,37.69,78825.42,0.0,-0.95259,2e-05,12.00138]
[1778688533547,37.69,78819.74,0.0,-0.95271,2e-05,11.97609]
[1778688534553,37.69,78822.83,0.0,-0.95264,2e-05,11.99055]
[1778688535561,37.69,78830.1,0.0,-0.95248,2e-05,12.02396]
[1778688536567,37.69,78832.4,0.0,-0.95243,2e-05,12.0348]
[1778688540597,37.7,78827.08,0.0,-0.95254,2e-05,12.0122]
[1778688541602,37.7,78820.23,0.0,-0.95268,2e-05,11.98158]
[1778688542609,37.7,78818.87,0.0,-0.95271,2e-05,11.97588]
[1778688544624,37.7,78813.41,0.0,-0.95282,2e-05,11.95214]
[1778688546638,37.7,78814.91,0.0,-0.95279,2e-05,11.95996]
[1778688548652,37.7,78818.25,0.0,-0.95271,2e-05,11.97607]
[1778688552680,37.7,78822.41,0.0,-0.95261,2e-05,11.99674]
[1778688554698,37.7,78813.37,0.0,-0.9528,2e-05,11.95672]
[1778688555701,37.7,78805.6,0.0,-0.95297,2e-05,11.92163]
[1778688556709,37.7,78791.75,0.0,-0.95326,2e-05,11.86019]
[1778688557721,37.7,78787.63,0.0,-0.95335,2e-05,11.84222]
[1778688558727,37.7,78794.47,0.0,-0.9532,2e-05,11.87365]
[1778688560738,37.71,78799.65,0.0,-0.95308,2e-05,11.89828]
[1778688562752,37.71,78806.2,0.0,-0.95293,2e-05,11.92897]
[1778688567788,37.71,78797.25,0.0,-0.95311,2e-05,11.89134]
[1778688569806,37.71,78794.91,0.0,-0.95316,2e-05,11.88197]
[1778688570883,37.71,78788.99,0.0,-0.95328,2e-05,11.85594]
[1778688572824,37.71,78788.37,0.0,-0.95329,2e-05,11.85255]
[1778688573830,37.71,78797.82,0.0,-0.95308,2e-05,11.89626]
[1778688575845,37.72,78804.34,0.0,-0.95293,2e-05,11.92793]
[1778688576852,37.72,78810.31,0.0,-0.9528,2e-05,11.95652]
[1778688577858,37.72,78820.89,0.0,-0.95256,2e-05,12.00597]
[1778688578866,37.72,78826.18,0.0,-0.95244,2e-05,12.03144]
[1778688579873,37.72,78832.71,0.0,-0.95229,2e-05,12.06257]
[1778688580956,37.73,78830.39,0.0,-0.95233,2e-05,12.05343]
[1778688583901,37.73,78821.25,0.0,-0.95251,2e-05,12.01616]
[1778688584908,37.73,78819.42,0.0,-0.95254,2e-05,12.00933]
[1778688587932,37.74,78806.52,0.0,-0.95281,2e-05,11.9543]
[1778688588937,37.74,78796.83,0.0,-0.95301,2e-05,11.91161]
[1778688589944,37.74,78791.6,0.0,-0.95312,2e-05,11.8886]
[1778688590976,37.74,78791.71,0.0,-0.95311,2e-05,11.88969]
[1778688592974,37.74,78783.02,0.0,-0.95329,2e-05,11.85233]
[1778688594988,37.74,78783.87,0.0,-0.95327,2e-05,11.85738]
[1778688600052,37.74,78787.73,0.0,-0.95317,2e-05,11.87786]
[1778688605078,37.75,78794.42,0.0,-0.953,2e-05,11.91309]
[1778688607089,37.75,78788.36,0.0,-0.95311,2e-05,11.88905]
[1778688609106,37.76,78783.89,0.0,-0.95319,2e-05,11.87221]
[1778688613133,37.76,78782.26,0.0,-0.9532,2e-05,11.87104]
[1778688614138,37.77,78791.33,0.0,-0.953,2e-05,11.913]
[1778688615148,37.77,78796.89,0.0,-0.95287,2e-05,11.93921]
[1778688616154,37.77,78797.91,0.0,-0.95284,2e-05,11.94542]
[1778688617160,37.77,78799.55,0.0,-0.9528,2e-05,11.95439]
[1778688620186,37.77,78795.09,0.0,-0.95287,2e-05,11.93888]
[1778688621257,37.78,78788.72,0.0,-0.953,2e-05,11.91169]
[1778688622198,37.78,78788.72,0.0,-0.95299,2e-05,11.91325]
[1778688624212,37.78,78784.75,0.0,-0.95306,2e-05,11.89856]
[1778688628242,37.79,78785.85,0.0,-0.95301,2e-05,11.90998]
[1778688631326,37.79,78793.14,0.0,-0.95284,2e-05,11.94576]
[1778688633274,37.8,78798.76,0.0,-0.9527,2e-05,11.97428]
[1778688634281,37.8,78797.77,0.0,-0.95271,2e-05,11.97135]
[1778688635288,37.8,78797.38,0.0,-0.95271,2e-05,11.97109]
[1778688640327,37.81,78799.28,0.0,-0.95264,2e-05,11.98717]
[1778688643345,37.81,78806.49,0.0,-0.95246,2e-05,12.0242]
[1778688644352,37.82,78814.3,0.0,-0.95228,2e-05,12.06102]
[1778688646368,37.82,78818.33,0.0,-0.95218,2e-05,12.08208]
[1778688648380,37.82,78808.34,0.0,-0.95238,2e-05,12.03946]
[1778688650397,37.82,78806.02,0.0,-0.95242,2e-05,12.03164]
[1778688655430,37.83,78804.51,0.0,-0.95242,2e-05,12.03177]
[1778688657445,37.83,78798.67,0.0,-0.95253,2e-05,12.00815]
[1778688659477,37.84,78793.91,0.0,-0.95262,2e-05,11.98948]
[1778688662479,37.84,78794.16,0.0,-0.95259,2e-05,11.99497]
[1778688663485,37.84,78801.22,0.0,-0.95243,2e-05,12.02834]
[1778688665501,37.85,78804.32,0.0,-0.95235,2e-05,12.04521]
[1778688669528,37.85,78812.36,0.0,-0.95215,2e-05,12.08714]
[1778688671611,37.86,78816.48,0.0,-0.95205,2e-05,12.10847]
[1778688675571,37.86,78821.52,0.0,-0.95192,2e-05,12.13648]
[1778688677584,37.86,78821.79,0.0,-0.9519,2e-05,12.14018]
[1778688680606,37.87,78831.82,0.0,-0.95166,2e-05,12.18949]
[1778688682620,37.87,78839.7,0.0,-0.95148,2e-05,12.22778]
[1778688684634,37.87,78843.46,0.0,-0.95138,2e-05,12.24716]
[1778688686648,37.88,78851.17,0.0,-0.9512,2e-05,12.28454]
[1778688687655,37.88,78858.15,0.0,-0.95104,2e-05,12.31855]
[1778688688662,37.88,78862.45,0.0,-0.95094,2e-05,12.33922]
[1778688690676,37.88,78869.94,0.0,-0.95077,2e-05,12.37545]
[1778688691683,37.88,78877.61,0.0,-0.9506,2e-05,12.40971]
[1778688692690,37.88,78879.66,0.0,-0.95055,2e-05,12.41996]
[1778688693697,37.88,78886.46,0.0,-0.95039,2e-05,12.45211]
[1778688694704,37.88,78892.13,0.0,-0.95026,2e-05,12.47904]
[1778688695711,37.89,78892.73,0.0,-0.95025,2e-05,12.4825]
[1778688700746,37.89,78887.54,0.0,-0.95035,2e-05,12.46198]
[1778688703766,37.89,78880.73,0.0,-0.95049,2e-05,12.43267]
[1778688708803,37.9,78876.54,0.0,-0.95056,2e-05,12.41714]
[1778688713837,37.9,78877.42,0.0,-0.95052,2e-05,12.42504]
[1778688715851,37.9,78870.25,0.0,-0.95067,2e-05,12.39353]
[1778688716859,37.9,78864.79,0.0,-0.95079,2e-05,12.36918]
[1778688717866,37.9,78862.13,0.0,-0.95085,2e-05,12.35776]
[1778688718872,37.9,78862.16,0.0,-0.95084,2e-05,12.35874]
[1778688722115,37.91,78855.39,0.0,-0.95098,2e-05,12.33028]
[1778688727936,37.91,78858.11,0.0,-0.95089,2e-05,12.34809]
[1778688729963,37.91,78865.03,0.0,-0.95073,2e-05,12.38163]
[1778688732185,37.92,78880.85,0.0,-0.95037,2e-05,12.45618]
[1778688733991,37.92,78888.15,0.0,-0.9502,2e-05,12.49148]
[1778688734999,37.92,78891.86,0.0,-0.95011,2e-05,12.50934]
[1778688736020,37.92,78892.33,0.0,-0.9501,2e-05,12.51216]
[1778688739030,37.92,78895.04,0.0,-0.95003,2e-05,12.52653]
[1778688740037,37.92,78880.58,0.0,-0.95035,2e-05,12.46027]
[1778688742261,37.92,78874.46,0.0,-0.95048,2e-05,12.43333]
[1778688745073,37.93,78874.84,0.0,-0.95046,2e-05,12.43725]
[1778688748094,37.93,78883.42,0.0,-0.95026,2e-05,12.47904]
[1778688750107,37.93,78895.04,0.0,-0.94999,2e-05,12.53416]
[1778688752330,37.93,78899.91,0.0,-0.94988,2e-05,12.55603]
[1778688758164,37.93,78904.9,0.0,-0.94975,2e-05,12.58243]
[1778688763199,37.94,78906.43,0.0,-0.94971,2e-05,12.59202]
[1778688768241,37.94,78905.61,0.0,-0.94971,2e-05,12.59061]
[1778688771260,37.94,78904.38,0.0,-0.94973,2e-05,12.58635]
[1778688776296,37.94,78906.25,0.0,-0.94968,2e-05,12.59748]
[1778688778309,37.94,78912.97,0.0,-0.94952,2e-05,12.62968]
[1778688780324,37.95,78912.83,0.0,-0.94952,2e-05,12.6299]
[1778688785359,37.95,78906.91,0.0,-0.94965,2e-05,12.60452]
[1778688790393,37.95,78913.33,0.0,-0.94949,2e-05,12.63663]
[1778688794422,37.95,78912.78,0.0,-0.94949,2e-05,12.63572]
[1778688797442,37.95,78907.3,0.0,-0.94961,2e-05,12.61148]
[1778688800466,37.95,78908.95,0.0,-0.94957,2e-05,12.62048]
[1778688803487,37.96,78912.32,0.0,-0.94948,2e-05,12.63745]
[1778688808522,37.96,78910.76,0.0,-0.94951,2e-05,12.63224]
[1778688813556,37.96,78911.1,0.0,-0.9495,2e-05,12.63396]
[1778688816577,37.96,78904.75,0.0,-0.94963,2e-05,12.60567]
[1778688818591,37.96,78905.34,0.0,-0.94962,2e-05,12.60931]
[1778688823626,37.97,78904.81,0.0,-0.94962,2e-05,12.60909]
[1778688826648,37.97,78890.63,0.0,-0.94993,2e-05,12.54467]
[1778688827655,37.97,78881.27,0.0,-0.95014,2e-05,12.50185]
[1778688828662,37.97,78883.54,0.0,-0.95008,2e-05,12.51288]
[1778688829669,37.97,78885.62,0.0,-0.95003,2e-05,12.52311]
[1778688834704,37.97,78890.16,0.0,-0.94992,2e-05,12.54702]
[1778688838731,37.97,78884.92,0.0,-0.95002,2e-05,12.52493]
[1778688840745,37.97,78884.79,0.0,-0.95002,2e-05,12.52491]
[1778688845783,37.97,78880.25,0.0,-0.95012,2e-05,12.50407]
[1778688846790,37.98,78880.77,0.0,-0.95011,2e-05,12.50768]
[1778688848805,37.98,78887.33,0.0,-0.94996,2e-05,12.53807]
[1778688849814,37.98,78900.73,0.0,-0.94966,2e-05,12.60024]
[1778688850822,37.98,78906.69,0.0,-0.94952,2e-05,12.62793]
[1778688851828,37.98,78911.53,0.0,-0.94941,2e-05,12.65077]
[1778688852835,37.98,78911.45,0.0,-0.94941,2e-05,12.65078]
[1778688857872,37.98,78912.48,0.0,-0.94939,2e-05,12.65487]
[1778688860894,37.98,78917.66,0.0,-0.94928,2e-05,12.67848]
[1778688863913,37.98,78918.83,0.0,-0.94925,2e-05,12.68491]
[1778688864921,37.98,78912.71,0.0,-0.94939,2e-05,12.65672]
[1778688866937,37.98,78910.83,0.0,-0.94942,2e-05,12.64904]
[1778688868949,37.98,78916.87,0.0,-0.94928,2e-05,12.67754]
[1778688870962,37.98,78925.8,0.0,-0.94908,2e-05,12.72021]
[1778688873984,37.98,78929.05,0.0,-0.94901,2e-05,12.73426]
[1778688879020,37.98,78929.7,0.0,-0.94899,2e-05,12.73854]
[1778688884056,37.98,78931.44,0.0,-0.94894,2e-05,12.74781]
[1778688889090,37.98,78931.58,0.0,-0.94894,2e-05,12.74795]
[1778688894125,37.98,78932.25,0.0,-0.94893,2e-05,12.74948]
[1778688899161,37.98,78940.23,0.0,-0.94875,2e-05,12.78602]
[1778688901174,37.98,78938.11,0.0,-0.9488,2e-05,12.77657]
[1778688905222,37.98,78939.2,0.0,-0.94877,2e-05,12.78269]
[1778688907232,37.98,78933.96,0.0,-0.94889,2e-05,12.75866]
[1778688909246,37.98,78932.69,0.0,-0.94891,2e-05,12.75323]
[1778688913495,37.98,78927.29,0.0,-0.94903,2e-05,12.7291]
[1778688916295,37.98,78924.91,0.0,-0.94908,2e-05,12.71889]
[1778688921331,37.99,78925.7,0.0,-0.94905,2e-05,12.72424]
[1778688923565,37.99,78934.19,0.0,-0.94886,2e-05,12.76457]
[1778688925359,37.99,78934.05,0.0,-0.94886,2e-05,12.76447]
[1778688930393,37.99,78934.07,0.0,-0.94885,2e-05,12.76585]
[1778688935430,37.99,78928.6,0.0,-0.94898,2e-05,12.73966]
[1778688940464,37.99,78928.59,0.0,-0.94897,2e-05,12.74105]
[1778688943709,37.99,78913.45,0.0,-0.94931,2e-05,12.67131]
[1778688945501,37.99,78913.27,0.0,-0.94931,2e-05,12.67117]
[1778688950535,38.0,78912.58,0.0,-0.94931,2e-05,12.66997]
[1778688955570,38.0,78912.09,0.0,-0.94931,2e-05,12.6697]
[1778688960605,38.0,78913.18,0.0,-0.94928,2e-05,12.67677]
[1778688963849,38.0,78907.77,0.0,-0.9494,2e-05,12.65275]
[1778688967655,38.0,78907.04,0.0,-0.9494,2e-05,12.65101]
[1778688972690,38.01,78907.7,0.0,-0.94938,2e-05,12.65621]
[1778688977726,38.01,78908.98,0.0,-0.94934,2e-05,12.66425]
[1778688979740,38.01,78894.58,0.0,-0.94966,2e-05,12.59816]
[1778688981754,38.01,78889.91,0.0,-0.94976,2e-05,12.57742]
[1778688983995,38.01,78878.52,0.0,-0.95001,2e-05,12.52522]
[1778688985782,38.01,78878.75,0.0,-0.95001,2e-05,12.52637]
[1778688990816,38.01,78878.58,0.0,-0.95001,2e-05,12.52597]
[1778688995853,38.01,78878.58,0.0,-0.95001,2e-05,12.52553]
[1778688998874,38.01,78889.02,0.0,-0.94977,2e-05,12.5757]
[1778688999880,38.02,78898.65,0.0,-0.94955,2e-05,12.62099]
[1778689000889,38.02,78900.77,0.0,-0.9495,2e-05,12.63137]
[1778689001895,38.02,78896.76,0.0,-0.94958,2e-05,12.61322]
[1778689002903,38.02,78889.83,0.0,-0.94974,2e-05,12.58154]
[1778689004916,38.02,78886.92,0.0,-0.9498,2e-05,12.56907]
[1778689009951,38.02,78891.64,0.0,-0.94968,2e-05,12.59367]
[1778689012972,38.02,78896.62,0.0,-0.94956,2e-05,12.61828]
[1778689018012,38.03,78908.35,0.0,-0.94928,2e-05,12.67514]
[1778689019019,38.03,78916.67,0.0,-0.94909,2e-05,12.71428]
[1778689021032,38.03,78916.99,0.0,-0.94908,2e-05,12.71647]
[1778689026068,38.03,78920.3,0.0,-0.949,2e-05,12.73345]
[1778689031104,38.03,78915.01,0.0,-0.94911,2e-05,12.71022]
[1778689032110,38.03,78915.04,0.0,-0.94911,2e-05,12.71095]
[1778689037146,38.03,78913.99,0.0,-0.94912,2e-05,12.70769]
[1778689042181,38.03,78914.05,0.0,-0.94911,2e-05,12.70961]
[1778689044423,38.03,78919.78,0.0,-0.94898,2e-05,12.73698]
[1778689048227,38.04,78925.99,0.0,-0.94883,2e-05,12.76714]
[1778689052255,38.04,78930.71,0.0,-0.94873,2e-05,12.78817]
[1778689056282,38.04,78915.23,0.0,-0.94908,2e-05,12.71669]
[1778689057290,38.04,78908.46,0.0,-0.94923,2e-05,12.68537]
[1778689059306,38.04,78907.93,0.0,-0.94924,2e-05,12.68358]
[1778689064580,38.04,78906.09,0.0,-0.94928,2e-05,12.67467]
[1778689070382,38.04,78902.37,0.0,-0.94937,2e-05,12.65639]
[1778689079446,38.04,78901.1,0.0,-0.9494,2e-05,12.64924]
[1778689083473,38.04,78907.59,0.0,-0.94925,2e-05,12.67998]
[1778689085488,38.04,78910.36,0.0,-0.94919,2e-05,12.69362]
[1778689088509,38.04,78904.13,0.0,-0.94932,2e-05,12.66569]
[1778689090523,38.04,78902.88,0.0,-0.94935,2e-05,12.66061]
[1778689095558,38.04,78902.35,0.0,-0.94935,2e-05,12.66013]
[1778689101599,38.04,78899.91,0.0,-0.94939,2e-05,12.65119]
[1778689106635,38.05,78898.33,0.0,-0.94942,2e-05,12.64592]
[1778689110663,38.05,78911.93,0.0,-0.9491,2e-05,12.71085]
[1778689112677,38.05,78906.73,0.0,-0.94922,2e-05,12.68541]
[1778689113685,38.05,78899.98,0.0,-0.94937,2e-05,12.65433]
[1778689114935,38.05,78902.11,0.0,-0.94932,2e-05,12.66458]
[1778689115698,38.05,78902.57,0.0,-0.94931,2e-05,12.66712]
[1778689119727,38.05,78905.19,0.0,-0.94925,2e-05,12.68081]
[1778689125007,38.05,78905.57,0.0,-0.94923,2e-05,12.68438]
[1778689130804,38.06,78908.65,0.0,-0.94915,2e-05,12.70078]
[1778689133824,38.06,78914.01,0.0,-0.94902,2e-05,12.72672]
[1778689136845,38.06,78915.8,0.0,-0.94898,2e-05,12.73539]
[1778689141881,38.06,78916.76,0.0,-0.94896,2e-05,12.73852]
[1778689146915,38.05,78918.86,0.0,-0.94892,2e-05,12.74694]
[1778689150943,38.05,78924.49,0.0,-0.94879,2e-05,12.7742]
[1778689155215,38.06,78934.44,0.0,-0.94856,2e-05,12.8216]
[1778689157992,38.06,78935.53,0.0,-0.94854,2e-05,12.82613]
[1778689163028,38.05,78939.63,0.0,-0.94846,2e-05,12.8433]
[1778689166049,38.05,78941.04,0.0,-0.94843,2e-05,12.84863]
[1778689171084,38.05,78939.99,0.0,-0.94847,2e-05,12.83957]
[1778689174106,38.05,78951.18,0.0,-0.94822,2e-05,12.89188]
[1778689176119,38.05,78949.79,0.0,-0.94825,2e-05,12.88546]
[1778689181155,38.05,78947.85,0.0,-0.94829,2e-05,12.87653]
[1778689185182,38.05,78953.1,0.0,-0.94817,2e-05,12.90142]
[1778689190219,38.05,78949.07,0.0,-0.94826,2e-05,12.88258]
[1778689191227,38.05,78943.5,0.0,-0.94839,2e-05,12.85645]
[1778689193238,38.05,78943.35,0.0,-0.94839,2e-05,12.85588]
[1778689197267,38.05,78938.23,0.0,-0.94851,2e-05,12.8321]
[1778689198274,38.05,78934.14,0.0,-0.9486,2e-05,12.81306]
[1778689202304,38.05,78931.89,0.0,-0.94865,2e-05,12.80295]
[1778689207339,38.05,78931.24,0.0,-0.94866,2e-05,12.80047]
[1778689212373,38.05,78931.57,0.0,-0.94865,2e-05,12.80258]
[1778689218414,38.05,78929.34,0.0,-0.9487,2e-05,12.7929]
[1778689220428,38.05,78923.8,0.0,-0.94882,2e-05,12.76726]
[1778689222445,38.05,78926.29,0.0,-0.94876,2e-05,12.77922]
[1778689227478,38.05,78925.54,0.0,-0.94878,2e-05,12.77648]
[1778689232556,38.06,78927.13,0.0,-0.94875,2e-05,12.78274]
[1778689237580,38.06,78924.97,0.0,-0.94879,2e-05,12.77333]
[1778689242616,38.06,78926.08,0.0,-0.94876,2e-05,12.77927]
[1778689247651,38.06,78924.81,0.0,-0.94879,2e-05,12.77406]
[1778689252686,38.06,78924.92,0.0,-0.94878,2e-05,12.77534]
[1778689257720,38.06,78924.7,0.0,-0.94878,2e-05,12.77506]
[1778689262759,38.06,78924.3,0.0,-0.94879,2e-05,12.77395]
[1778689267792,38.06,78929.45,0.0,-0.94867,2e-05,12.79879]
[1778689269804,38.06,78930.82,0.0,-0.94863,2e-05,12.80544]
[1778689271820,38.06,78937.16,0.0,-0.94849,2e-05,12.83534]
[1778689273843,38.06,78946.1,0.0,-0.94828,2e-05,12.87742]
[1778689276062,38.06,78957.31,0.0,-0.94803,2e-05,12.93015]
[1778689277861,38.06,78961.06,0.0,-0.94794,2e-05,12.94769]
[1778689279875,38.06,78966.47,0.0,-0.94782,2e-05,12.97299]
[1778689281890,38.06,78966.45,0.0,-0.94782,2e-05,12.97261]
[1778689286927,38.06,78968.61,0.0,-0.94777,2e-05,12.98203]
[1778689291974,38.06,78967.13,0.0,-0.94782,2e-05,12.97228]
[1778689297009,38.06,78963.31,0.0,-0.94791,2e-05,12.95355]
[1778689302044,38.06,78963.03,0.0,-0.94792,2e-05,12.95162]
[1778689307078,38.06,78962.28,0.0,-0.94794,2e-05,12.9475]
[1778689312114,38.06,78964.23,0.0,-0.9479,2e-05,12.95608]
[1778689317149,38.06,78964.06,0.0,-0.9479,2e-05,12.95464]
[1778689322184,38.05,78966.65,0.0,-0.94785,2e-05,12.96618]
[1778689327223,38.05,78970.59,0.0,-0.94776,2e-05,12.984]
[1778689328233,38.05,78979.5,0.0,-0.94756,2e-05,13.02593]
[1778689329237,38.05,78988.09,0.0,-0.94736,2e-05,13.06643]
[1778689330244,38.05,78996.43,0.0,-0.94717,2e-05,13.10575]
[1778689331252,38.05,78995.21,0.0,-0.9472,2e-05,13.09966]
[1778689332259,38.05,78994.98,0.0,-0.9472,2e-05,13.09821]
[1778689337294,38.05,78991.1,0.0,-0.9473,2e-05,13.07811]
[1778689339307,38.05,78983.61,0.0,-0.94748,2e-05,13.04198]
[1778689341321,38.05,78985.2,0.0,-0.94744,2e-05,13.04895]
[1778689345350,38.05,78979.18,0.0,-0.94759,2e-05,13.0194]
[1778689347364,38.05,78976.74,0.0,-0.94765,2e-05,13.0074]
[1778689351393,38.05,78990.9,0.0,-0.94733,2e-05,13.07163]
[1778689353406,38.05,78985.97,0.0,-0.94745,2e-05,13.04773]
[1778689354414,38.05,78987.15,0.0,-0.94742,2e-05,13.05305]
[1778689359449,38.04,78990.79,0.0,-0.94735,2e-05,13.06859]
[1778689363477,38.04,78997.87,0.0,-0.94719,2e-05,13.10096]
[1778689364484,38.04,78996.11,0.0,-0.94723,2e-05,13.09226]
[1778689369518,38.04,78996.24,0.0,-0.94724,2e-05,13.09123]
[1778689374555,38.04,78997.79,0.0,-0.94721,2e-05,13.09691]
[1778689379590,38.04,78997.42,0.0,-0.94723,2e-05,13.09346]
[1778689384625,38.04,78997.15,0.0,-0.94724,2e-05,13.09052]
[1778689389663,38.03,78985.21,0.0,-0.94753,2e-05,13.03224]
[1778689391677,38.03,78982.0,0.0,-0.9476,2e-05,13.01648]
[1778689396910,38.03,78982.16,0.0,-0.94761,2e-05,13.01617]
[1778689400742,38.03,78993.5,0.0,-0.94735,2e-05,13.06903]
[1778689402756,38.03,78996.16,0.0,-0.94729,2e-05,13.08113]
[1778689406985,38.03,78989.37,0.0,-0.94745,2e-05,13.04772]
[1778689408797,38.03,78982.01,0.0,-0.94762,2e-05,13.01232]
[1778689410812,38.03,78979.87,0.0,-0.94768,2e-05,13.00174]
[1778689415847,38.03,78983.88,0.0,-0.9476,2e-05,13.0178]
[1778689420885,38.03,78986.95,0.0,-0.94753,2e-05,13.03122]
[1778689425919,38.02,78987.81,0.0,-0.94752,2e-05,13.03412]
[1778689430954,38.02,78979.77,0.0,-0.94771,2e-05,12.99492]
[1778689432968,38.02,78984.09,0.0,-0.94761,2e-05,13.01497]
[1778689434983,38.02,78991.04,0.0,-0.94745,2e-05,13.04749]
[1778689437194,38.02,78996.16,0.0,-0.94733,2e-05,13.07128]
[1778689439010,38.02,79003.03,0.0,-0.94718,2e-05,13.10337]
[1778689441026,38.02,79009.19,0.0,-0.94704,2e-05,13.13202]
[1778689442033,38.02,79016.08,0.0,-0.94688,2e-05,13.16444]
[1778689444046,38.02,79013.53,0.0,-0.94694,2e-05,13.15148]
[1778689446061,38.02,79009.42,0.0,-0.94704,2e-05,13.13109]
[1778689447266,38.02,79003.85,0.0,-0.94717,2e-05,13.10421]
[1778689450089,38.02,79005.14,0.0,-0.94715,2e-05,13.10926]
[1778689452107,38.02,79016.6,0.0,-0.94689,2e-05,13.1631]
[1778689453113,38.02,79032.56,0.0,-0.94651,2e-05,13.23891]
[1778689454119,38.02,79031.72,0.0,-0.94653,2e-05,13.23446]
[1778689455126,38.01,79031.49,0.0,-0.94654,2e-05,13.23282]
[1778689459157,38.01,79022.85,0.0,-0.94676,2e-05,13.18941]
[1778689461168,38.01,79025.18,0.0,-0.94671,2e-05,13.19954]
[1778689464189,38.01,79036.7,0.0,-0.94644,2e-05,13.25315]
[1778689466203,38.01,79037.32,0.0,-0.94643,2e-05,13.25503]
[1778689471239,38.01,79043.07,0.0,-0.94632,2e-05,13.27781]
[1778689472259,38.01,79057.2,0.0,-0.94599,2e-05,13.34558]
[1778689473257,38.01,79055.48,0.0,-0.94603,2e-05,13.33713]
[1778689477492,38.0,79044.99,0.0,-0.94629,2e-05,13.28404]
[1778689479299,38.0,79045.01,0.0,-0.9463,2e-05,13.28283]
[1778689484333,38.0,79049.4,0.0,-0.94621,2e-05,13.30083]
[1778689489369,37.99,79052.94,0.0,-0.94614,2e-05,13.31457]
[1778689491384,37.99,79044.36,0.0,-0.94635,2e-05,13.27211]
[1778689492391,37.99,79029.91,0.0,-0.94669,2e-05,13.20233]
[1778689493399,37.99,79001.65,0.0,-0.94736,2e-05,13.06718]
[1778689494406,37.99,78997.92,0.0,-0.94745,2e-05,13.049]
[1778689495412,37.99,79001.29,0.0,-0.94737,2e-05,13.06472]
[1778689500449,37.99,79005.77,0.0,-0.94727,2e-05,13.0846]
[1778689502462,37.99,79011.39,0.0,-0.94714,2e-05,13.11072]
[1778689503472,37.99,79020.91,0.0,-0.94692,2e-05,13.15574]
[1778689505482,37.99,79017.22,0.0,-0.94701,2e-05,13.13741]
[1778689508504,37.99,79022.4,0.0,-0.9469,2e-05,13.16092]
[1778689513540,37.98,79022.63,0.0,-0.9469,2e-05,13.15993]
[1778689515554,37.98,79016.57,0.0,-0.94705,2e-05,13.13023]
[1778689517568,37.98,79013.12,0.0,-0.94713,2e-05,13.11305]
[1778689522603,37.98,79013.3,0.0,-0.94714,2e-05,13.11187]
[1778689527852,37.98,79016.3,0.0,-0.94708,2e-05,13.12444]
[1778689533681,37.98,79014.68,0.0,-0.94714,2e-05,13.11261]
[1778689536703,37.98,79011.05,0.0,-0.94722,2e-05,13.09434]
[1778689541738,37.97,79008.33,0.0,-0.9473,2e-05,13.07988]
[1778689546772,37.97,79010.1,0.0,-0.94726,2e-05,13.08685]
[1778689551808,37.97,79002.8,0.0,-0.94744,2e-05,13.05074]
[1778689552815,37.97,78994.8,0.0,-0.94763,2e-05,13.01255]
[1778689553821,37.97,78988.83,0.0,-0.94777,2e-05,12.98405]
[1778689554829,37.97,78987.68,0.0,-0.94779,2e-05,12.97844]
[1778689555836,37.97,78987.33,0.0,-0.9478,2e-05,12.97664]
[1778689558064,37.97,78993.87,0.0,-0.94765,2e-05,13.00734]
[1778689560872,37.97,78992.57,0.0,-0.94768,2e-05,13.00072]
[1778689562886,37.97,79001.45,0.0,-0.94748,2e-05,13.04247]
[1778689563893,37.97,79011.82,0.0,-0.94724,2e-05,13.0915]
[1778689565915,37.97,79014.78,0.0,-0.94717,2e-05,13.10505]
[1778689570951,37.97,79017.28,0.0,-0.94712,2e-05,13.11532]
[1778689574978,37.96,79024.46,0.0,-0.94696,2e-05,13.14813]
[1778689576992,37.96,79031.15,0.0,-0.94681,2e-05,13.17929]
[1778689579005,37.96,79033.24,0.0,-0.94677,2e-05,13.18842]
[1778689582028,37.96,79037.15,0.0,-0.94668,2e-05,13.20573]
[1778689587063,37.96,79036.32,0.0,-0.94671,2e-05,13.19941]
[1778689592098,37.96,79038.66,0.0,-0.94668,2e-05,13.20631]
[1778689597134,37.95,79039.91,0.0,-0.94666,2e-05,13.20993]
[1778689602169,37.95,79040.74,0.0,-0.94665,2e-05,13.21153]
[1778689607205,37.95,79039.4,0.0,-0.94669,2e-05,13.20273]
[1778689612240,37.95,79036.52,0.0,-0.94677,2e-05,13.1867]
[1778689616267,37.94,79029.73,0.0,-0.94694,2e-05,13.15253]
[1778689618493,37.94,79022.41,0.0,-0.94712,2e-05,13.11684]
[1778689619288,37.94,79022.33,0.0,-0.94712,2e-05,13.11613]
[1778689621312,37.94,79011.62,0.0,-0.94737,2e-05,13.06453]
[1778689623317,37.94,79002.84,0.0,-0.94758,2e-05,13.02227]
[1778689624323,37.94,78998.19,0.0,-0.94769,2e-05,13.00004]
[1778689626336,37.94,78996.45,0.0,-0.94773,2e-05,12.99147]
[1778689630366,37.94,79007.2,0.0,-0.94749,2e-05,13.04189]
[1778689631374,37.94,79016.57,0.0,-0.94727,2e-05,13.0862]
[1778689632381,37.94,79009.94,0.0,-0.94742,2e-05,13.05441]
[1778689634393,37.94,79006.34,0.0,-0.94751,2e-05,13.0368]
[1778689639428,37.94,79009.89,0.0,-0.94743,2e-05,13.05262]
[1778689644463,37.94,79010.94,0.0,-0.94741,2e-05,13.05644]
[1778689649502,37.94,79012.33,0.0,-0.94739,2e-05,13.06187]
[1778689654539,37.93,79011.86,0.0,-0.94741,2e-05,13.0565]
[1778689659571,37.93,79012.22,0.0,-0.94741,2e-05,13.05701]
[1778689664606,37.93,79014.45,0.0,-0.94736,2e-05,13.06646]
[1778689666621,37.93,79022.49,0.0,-0.94718,2e-05,13.10423]
[1778689668636,37.93,79026.06,0.0,-0.9471,2e-05,13.12064]
[1778689669642,37.93,79032.84,0.0,-0.94694,2e-05,13.15265]
[1778689671656,37.93,79034.29,0.0,-0.94691,2e-05,13.15885]
[1778689676691,37.93,79040.99,0.0,-0.94676,2e-05,13.18892]
[1778689678705,37.93,79040.38,0.0,-0.94678,2e-05,13.18516]
[1778689682733,37.93,79046.21,0.0,-0.94665,2e-05,13.21131]
[1778689686761,37.92,79049.44,0.0,-0.94659,2e-05,13.22492]
[1778689691800,37.92,79048.62,0.0,-0.94662,2e-05,13.21811]
[1778689696832,37.92,79051.39,0.0,-0.94657,2e-05,13.22892]
[1778689701868,37.92,79051.14,0.0,-0.94659,2e-05,13.22527]
[1778689706905,37.91,79054.78,0.0,-0.94651,2e-05,13.24022]
[1778689711938,37.91,79055.76,0.0,-0.94651,2e-05,13.24039]
[1778689716974,37.91,79058.46,0.0,-0.94646,2e-05,13.2508]
[1778689723019,37.9,79058.54,0.0,-0.94647,2e-05,13.24804]
[1778689728053,37.9,79058.66,0.0,-0.94648,2e-05,13.2461]
[1778689733089,37.9,79056.87,0.0,-0.94654,2e-05,13.23527]
[1778689738125,37.9,79053.07,0.0,-0.94664,2e-05,13.2149]
[1778689739349,37.9,79047.13,0.0,-0.94678,2e-05,13.18603]
[1778689742153,37.89,79046.68,0.0,-0.9468,2e-05,13.18277]
[1778689747188,37.89,79048.44,0.0,-0.94676,2e-05,13.18946]
[1778689750209,37.89,79052.9,0.0,-0.94667,2e-05,13.20973]
[1778689755244,37.89,79054.16,0.0,-0.94665,2e-05,13.2138]
[1778689760279,37.89,79058.53,0.0,-0.94655,2e-05,13.23276]
[1778689763299,37.89,79060.85,0.0,-0.9465,2e-05,13.2426]
[1778689765314,37.89,79066.96,0.0,-0.94636,2e-05,13.27135]
[1778689767327,37.89,79070.74,0.0,-0.94628,2e-05,13.28917]
[1778689772363,37.88,79069.51,0.0,-0.94632,2e-05,13.27963]
[1778689777397,37.88,79068.03,0.0,-0.94636,2e-05,13.27128]
[1778689782434,37.88,79068.61,0.0,-0.94635,2e-05,13.27313]
[1778689786462,37.88,79070.79,0.0,-0.9463,2e-05,13.28293]
[1778689788476,37.88,79066.97,0.0,-0.9464,2e-05,13.2642]
[1778689793512,37.88,79067.33,0.0,-0.94639,2e-05,13.26506]
[1778689798547,37.88,79063.01,0.0,-0.9465,2e-05,13.24347]
[1778689803583,37.88,79059.05,0.0,-0.9466,2e-05,13.2235]
[1778689808624,37.87,79062.31,0.0,-0.94653,2e-05,13.23705]
[1778689809848,37.87,79068.77,0.0,-0.94638,2e-05,13.26795]
[1778689812653,37.87,79071.33,0.0,-0.94632,2e-05,13.2798]
[1778689817684,37.87,79073.73,0.0,-0.94627,2e-05,13.29038]
[1778689821713,37.87,79076.97,0.0,-0.9462,2e-05,13.30513]
[1778689823728,37.87,79071.83,0.0,-0.94632,2e-05,13.27994]
[1778689825742,37.87,79068.62,0.0,-0.9464,2e-05,13.26411]
[1778689827756,37.87,79060.17,0.0,-0.9466,2e-05,13.22321]
[1778689829771,37.87,79058.96,0.0,-0.94663,2e-05,13.21654]
[1778689832791,37.87,79052.0,0.0,-0.94681,2e-05,13.18009]
[1778689837827,37.87,79055.48,0.0,-0.94674,2e-05,13.19505]
[1778689841863,37.87,79059.58,0.0,-0.94664,2e-05,13.21415]
[1778689846890,37.87,79065.34,0.0,-0.94651,2e-05,13.24131]
[1778689851926,37.87,79068.7,0.0,-0.94643,2e-05,13.25682]
[1778689856961,37.86,79066.87,0.0,-0.94648,2e-05,13.24756]
[1778689861997,37.86,79067.46,0.0,-0.94648,2e-05,13.24841]
[1778689864014,37.86,79073.14,0.0,-0.94634,2e-05,13.27521]
[1778689865023,37.86,79079.78,0.0,-0.94619,2e-05,13.30699]
[1778689870274,37.86,79082.07,0.0,-0.94614,2e-05,13.31711]
[1778689875092,37.86,79088.11,0.0,-0.946,2e-05,13.34527]
[1778689877139,37.86,79082.55,0.0,-0.94613,2e-05,13.31824]
[1778689878123,37.86,79052.85,0.0,-0.94684,2e-05,13.17461]
[1778689880372,37.86,79054.76,0.0,-0.9468,2e-05,13.183]
[1778689884169,37.86,79061.25,0.0,-0.94665,2e-05,13.21301]
[1778689885174,37.86,79065.56,0.0,-0.94655,2e-05,13.23336]
[1778689889202,37.86,79072.06,0.0,-0.9464,2e-05,13.26374]
[1778689893229,37.86,79064.71,0.0,-0.94658,2e-05,13.22613]
[1778689894237,37.85,79058.61,0.0,-0.94673,2e-05,13.1965]
[1778689896251,37.85,79060.01,0.0,-0.9467,2e-05,13.20291]
[1778689900516,37.85,79066.55,0.0,-0.94655,2e-05,13.23308]
[1778689902295,37.85,79064.39,0.0,-0.9466,2e-05,13.22265]
[1778689906322,37.85,79057.58,0.0,-0.94676,2e-05,13.18988]
[1778689908335,37.85,79054.66,0.0,-0.94683,2e-05,13.17591]
[1778689913370,37.85,79061.9,0.0,-0.94666,2e-05,13.21022]
[1778689915384,37.85,79066.2,0.0,-0.94656,2e-05,13.23021]
[1778689919412,37.85,79069.67,0.0,-0.94649,2e-05,13.24606]
[1778689922433,37.85,79078.67,0.0,-0.94627,2e-05,13.28919]
[1778689923441,37.85,79084.66,0.0,-0.94613,2e-05,13.31787]
[1778689924447,37.85,79090.22,0.0,-0.946,2e-05,13.34449]
[1778689926461,37.85,79092.26,0.0,-0.94595,2e-05,13.35393]
[1778689931496,37.85,79087.85,0.0,-0.94607,2e-05,13.33153]
[1778689935525,37.85,79082.24,0.0,-0.9462,2e-05,13.3039]
[1778689937542,37.85,79082.38,0.0,-0.9462,2e-05,13.30406]
[1778689942574,37.85,79082.57,0.0,-0.9462,2e-05,13.30418]
[1778689947608,37.85,79085.52,0.0,-0.94613,2e-05,13.31757]
[1778689949623,37.85,79078.74,0.0,-0.9463,2e-05,13.28457]
[1778689951637,37.85,79076.84,0.0,-0.94635,2e-05,13.27316]
[1778689954659,37.84,79082.71,0.0,-0.94621,2e-05,13.30096]
[1778689955664,37.84,79089.3,0.0,-0.94606,2e-05,13.33272]
[1778689956673,37.84,79096.55,0.0,-0.94589,2e-05,13.36735]
[1778689958686,37.84,79098.46,0.0,-0.94584,2e-05,13.37603]
[1778689963721,37.84,79099.22,0.0,-0.94584,2e-05,13.37685]
[1778689968755,37.84,79101.45,0.0,-0.94579,2e-05,13.38622]
[1778689973791,37.84,79102.77,0.0,-0.94577,2e-05,13.39119]
[1778689976818,37.84,79109.58,0.0,-0.94561,2e-05,13.42299]
[1778689977826,37.84,79113.55,0.0,-0.94552,2e-05,13.44189]
[1778689979844,37.84,79114.31,0.0,-0.94551,2e-05,13.445]
[1778689984874,37.83,79109.15,0.0,-0.94563,2e-05,13.4191]
[1778689989909,37.83,79120.36,0.0,-0.94537,2e-05,13.4728]
[1778689990915,37.83,79127.55,0.0,-0.9452,2e-05,13.50731]
[1778689992930,37.83,79134.04,0.0,-0.94504,2e-05,13.5386]
[1778689993937,37.83,79134.01,0.0,-0.94504,2e-05,13.53812]
[1778689998971,37.83,79136.4,0.0,-0.945,2e-05,13.54802]
[1778690000985,37.83,79130.81,0.0,-0.94513,2e-05,13.52009]
[1778690001994,37.83,79125.35,0.0,-0.94527,2e-05,13.49288]
[1778690004008,37.83,79125.68,0.0,-0.94526,2e-05,13.49396]
[1778690009044,37.83,79127.36,0.0,-0.94523,2e-05,13.50105]
[1778690014080,37.83,79135.03,0.0,-0.94505,2e-05,13.53605]
[1778690015086,37.83,79135.74,0.0,-0.94504,2e-05,13.53941]
[1778690020125,37.83,79135.58,0.0,-0.94505,2e-05,13.53726]
[1778690025156,37.82,79136.35,0.0,-0.94504,2e-05,13.53934]
[1778690030191,37.82,79136.98,0.0,-0.94503,2e-05,13.54038]
[1778690035227,37.82,79140.55,0.0,-0.94496,2e-05,13.55609]
[1778690038247,37.82,79129.86,0.0,-0.94522,2e-05,13.50335]
[1778690040260,37.82,79130.83,0.0,-0.9452,2e-05,13.50738]
[1778690041500,37.82,79133.06,0.0,-0.94514,2e-05,13.51795]
[1778690047310,37.82,79130.17,0.0,-0.94522,2e-05,13.50212]
[1778690049323,37.82,79124.72,0.0,-0.94536,2e-05,13.47502]
[1778690050331,37.82,79123.74,0.0,-0.94538,2e-05,13.46974]
[1778690055368,37.81,79125.62,0.0,-0.94534,2e-05,13.47795]
[1778690057382,37.81,79120.02,0.0,-0.94548,2e-05,13.45029]
[1778690061642,37.81,79119.89,0.0,-0.94549,2e-05,13.44862]
[1778690067453,37.81,79120.74,0.0,-0.94547,2e-05,13.45179]
[1778690069467,37.81,79125.95,0.0,-0.94535,2e-05,13.4765]
[1778690070474,37.81,79134.62,0.0,-0.94514,2e-05,13.51846]
[1778690073496,37.81,79130.27,0.0,-0.94526,2e-05,13.49478]
[1778690075509,37.81,79137.19,0.0,-0.94509,2e-05,13.52791]
[1778690077523,37.81,79140.3,0.0,-0.94502,2e-05,13.5422]
[1778690081783,37.81,79147.34,0.0,-0.94486,2e-05,13.57573]
[1778690084582,37.81,79147.65,0.0,-0.94485,2e-05,13.57757]
[1778690089616,37.81,79147.78,0.0,-0.94485,2e-05,13.57679]
[1778690094652,37.81,79147.6,0.0,-0.94487,2e-05,13.57399]
[1778690099686,37.8,79147.6,0.0,-0.94488,2e-05,13.57209]
[1778690104722,37.8,79147.88,0.0,-0.94488,2e-05,13.57157]
[1778690110763,37.8,79147.75,0.0,-0.9449,2e-05,13.56832]
[1778690115798,37.8,79148.6,0.0,-0.94488,2e-05,13.57062]
[1778690118822,37.79,79141.36,0.0,-0.94507,2e-05,13.53381]
[1778690119829,37.79,79142.19,0.0,-0.94505,2e-05,13.53754]
[1778690123856,37.79,79149.79,0.0,-0.94487,2e-05,13.57324]
[1778690128893,37.79,79152.9,0.0,-0.9448,2e-05,13.58688]
[1778690133926,37.79,79153.96,0.0,-0.9448,2e-05,13.5881]
[1778690138961,37.79,79153.78,0.0,-0.94481,2e-05,13.58526]
[1778690143996,37.78,79154.98,0.0,-0.94479,2e-05,13.58878]
[1778690149032,37.78,79159.36,0.0,-0.9447,2e-05,13.60854]
[1778690154067,37.78,79158.1,0.0,-0.94474,2e-05,13.59986]
[1778690159103,37.78,79154.82,0.0,-0.94483,2e-05,13.58224]
[1778690164137,37.78,79154.53,0.0,-0.94485,2e-05,13.5785]
[1778690169172,37.77,79150.02,0.0,-0.94497,2e-05,13.55468]
[1778690172193,37.77,79141.67,0.0,-0.94517,2e-05,13.51297]
[1778690174207,37.77,79137.06,0.0,-0.94528,2e-05,13.49025]
[1778690179242,37.77,79137.76,0.0,-0.94527,2e-05,13.49244]
[1778690184278,37.77,79131.21,0.0,-0.94544,2e-05,13.45914]
[1778690186291,37.77,79131.18,0.0,-0.94544,2e-05,13.45881]
[1778690191330,37.77,79131.01,0.0,-0.94546,2e-05,13.45507]
[1778690196365,37.77,79134.07,0.0,-0.94539,2e-05,13.46903]
[1778690200397,37.77,79139.45,0.0,-0.94526,2e-05,13.4944]
[1778690205428,37.77,79141.48,0.0,-0.94522,2e-05,13.50305]
[1778690210463,37.76,79141.09,0.0,-0.94524,2e-05,13.49987]
[1778690215498,37.76,79135.57,0.0,-0.94538,2e-05,13.47176]
[1778690217519,37.76,79133.47,0.0,-0.94543,2e-05,13.46087]
[1778690222768,37.76,79133.87,0.0,-0.94542,2e-05,13.46206]
[1778690228589,37.76,79133.57,0.0,-0.94544,2e-05,13.45858]
[1778690233624,37.76,79138.25,0.0,-0.94533,2e-05,13.48025]
[1778690236645,37.76,79141.95,0.0,-0.94525,2e-05,13.49745]
[1778690241680,37.76,79139.29,0.0,-0.94532,2e-05,13.48281]
[1778690245708,37.75,79137.11,0.0,-0.94538,2e-05,13.47059]
[1778690250743,37.75,79133.71,0.0,-0.94548,2e-05,13.45146]
[1778690255781,37.75,79133.72,0.0,-0.94549,2e-05,13.44868]
[1778690260816,37.75,79131.12,0.0,-0.94556,2e-05,13.43523]
[1778690265851,37.75,79135.38,0.0,-0.94546,2e-05,13.45519]
[1778690268871,37.75,79129.66,0.0,-0.9456,2e-05,13.42688]
[1778690269879,37.75,79129.35,0.0,-0.94561,2e-05,13.42508]
[1778690274918,37.75,79130.08,0.0,-0.94559,2e-05,13.428]
[1778690280956,37.75,79132.4,0.0,-0.94554,2e-05,13.43857]
[1778690285991,37.75,79131.75,0.0,-0.94556,2e-05,13.43456]
[1778690291026,37.74,79134.9,0.0,-0.94549,2e-05,13.44899]
[1778690296060,37.74,79134.13,0.0,-0.94551,2e-05,13.4446]
[1778690301100,37.74,79133.79,0.0,-0.94552,2e-05,13.44217]
[1778690306135,37.74,79132.22,0.0,-0.94556,2e-05,13.43381]
[1778690308148,37.74,79126.52,0.0,-0.9457,2e-05,13.40586]
[1778690309155,37.74,79126.0,0.0,-0.94572,2e-05,13.40312]
[1778690311170,37.74,79134.34,0.0,-0.94553,2e-05,13.44107]
[1778690313398,37.74,79136.68,0.0,-0.94547,2e-05,13.45178]
[1778690316208,37.74,79146.37,0.0,-0.94524,2e-05,13.49825]
[1778690317213,37.74,79155.04,0.0,-0.94503,2e-05,13.54088]
[1778690318220,37.74,79155.29,0.0,-0.94502,2e-05,13.54261]
[1778690319227,37.74,79148.83,0.0,-0.94518,2e-05,13.5111]
[1778690321243,37.74,79148.92,0.0,-0.94517,2e-05,13.51231]
[1778690324265,37.74,79153.37,0.0,-0.94506,2e-05,13.53452]
[1778690329299,37.74,79153.36,0.0,-0.94507,2e-05,13.53292]
[1778690334333,37.74,79154.49,0.0,-0.94506,2e-05,13.5361]
[1778690337355,37.74,79147.92,0.0,-0.94522,2e-05,13.50224]
[1778690342390,37.74,79146.1,0.0,-0.94527,2e-05,13.49278]
[1778690347426,37.73,79147.3,0.0,-0.94525,2e-05,13.49621]
[1778690352460,37.73,79146.4,0.0,-0.94527,2e-05,13.49226]
[1778690357495,37.73,79146.76,0.0,-0.94528,2e-05,13.49199]
[1778690362532,37.73,79152.62,0.0,-0.94514,2e-05,13.5202]
[1778690366560,37.73,79156.71,0.0,-0.94504,2e-05,13.54035]
[1778690371594,37.73,79156.62,0.0,-0.94505,2e-05,13.53754]
[1778690376629,37.73,79157.24,0.0,-0.94503,2e-05,13.54172]
[1778690378644,37.73,79155.75,0.0,-0.94506,2e-05,13.5349]
[1778690380658,37.73,79151.73,0.0,-0.94516,2e-05,13.51575]
[1778690383890,37.73,79148.17,0.0,-0.94525,2e-05,13.49734]
[1778690389721,37.73,79147.84,0.0,-0.94526,2e-05,13.49456]
[1778690394760,37.73,79149.66,0.0,-0.94522,2e-05,13.50206]
[1778690399795,37.73,79150.0,0.0,-0.94522,2e-05,13.50276]
[1778690404831,37.73,79151.19,0.0,-0.9452,2e-05,13.50737]
[1778690409866,37.73,79152.29,0.0,-0.94518,2e-05,13.51152]
[1778690414900,37.72,79153.74,0.0,-0.94515,2e-05,13.51733]
[1778690419937,37.72,79159.3,0.0,-0.94502,2e-05,13.54337]
[1778690420944,37.72,79166.1,0.0,-0.94486,2e-05,13.5766]
[1778690422958,37.72,79169.61,0.0,-0.94477,2e-05,13.59441]
[1778690429002,37.72,79173.28,0.0,-0.94467,2e-05,13.61307]
[1778690434241,37.73,79173.27,0.0,-0.94468,2e-05,13.61175]
[1778690440080,37.73,79171.65,0.0,-0.94471,2e-05,13.60458]
[1778690445119,37.73,79170.15,0.0,-0.94475,2e-05,13.5979]
[1778690450152,37.73,79169.66,0.0,-0.94475,2e-05,13.59621]
[1778690455186,37.73,79171.18,0.0,-0.94471,2e-05,13.60435]
[1778690460220,37.73,79171.79,0.0,-0.9447,2e-05,13.60799]
[1778690465255,37.73,79171.27,0.0,-0.94471,2e-05,13.60608]
[1778690470291,37.73,79173.42,0.0,-0.94465,2e-05,13.61724]
[1778690474522,37.73,79179.04,0.0,-0.94451,2e-05,13.64524]
[1778690475326,37.73,79178.99,0.0,-0.94451,2e-05,13.64506]
[1778690480362,37.73,79176.28,0.0,-0.94458,2e-05,13.63215]
[1778690485396,37.73,79172.22,0.0,-0.94467,2e-05,13.61269]
[1778690487409,37.73,79166.57,0.0,-0.94481,2e-05,13.58528]
[1778690488417,37.73,79164.46,0.0,-0.94486,2e-05,13.57528]
[1778690493451,37.73,79161.29,0.0,-0.94494,2e-05,13.55798]
[1778690495466,37.73,79155.35,0.0,-0.94509,2e-05,13.52831]
[1778690496472,37.73,79159.85,0.0,-0.94498,2e-05,13.55]
[1778690498487,37.73,79162.34,0.0,-0.94492,2e-05,13.56154]
[1778690503521,37.73,79166.71,0.0,-0.94482,2e-05,13.58175]
[1778690508559,37.73,79167.07,0.0,-0.94482,2e-05,13.58241]
[1778690513593,37.73,79167.18,0.0,-0.94483,2e-05,13.5815]
[1778690518628,37.73,79167.72,0.0,-0.94481,2e-05,13.58392]
[1778690523667,37.73,79168.66,0.0,-0.94479,2e-05,13.58928]
[1778690524674,37.73,79173.85,0.0,-0.94466,2e-05,13.61485]
[1778690526689,37.73,79176.67,0.0,-0.94459,2e-05,13.62894]
[1778690529711,37.73,79169.26,0.0,-0.94477,2e-05,13.59303]
[1778690531725,37.73,79167.34,0.0,-0.94481,2e-05,13.58379]
[1778690537767,37.73,79166.9,0.0,-0.94482,2e-05,13.58258]
[1778690541795,37.73,79163.01,0.0,-0.94491,2e-05,13.5644]
[1778690543808,37.73,79168.8,0.0,-0.94477,2e-05,13.59292]
[1778690546830,37.73,79173.14,0.0,-0.94467,2e-05,13.61362]
[1778690551865,37.73,79173.43,0.0,-0.94468,2e-05,13.61101]
[1778690556900,37.73,79177.15,0.0,-0.94459,2e-05,13.62871]
[1778690562946,37.73,79175.54,0.0,-0.94464,2e-05,13.61929]
[1778690567980,37.72,79179.44,0.0,-0.94455,2e-05,13.6363]
[1778690573019,37.72,79179.73,0.0,-0.94455,2e-05,13.63659]
[1778690578053,37.72,79179.81,0.0,-0.94456,2e-05,13.63531]
[1778690583088,37.72,79179.83,0.0,-0.94455,2e-05,13.63585]
[1778690590139,37.72,79177.7,0.0,-0.9446,2e-05,13.62603]
[1778690594165,37.72,79183.1,0.0,-0.94447,2e-05,13.65291]
[1778690597187,37.72,79182.76,0.0,-0.94448,2e-05,13.65146]
[1778690602221,37.72,79185.86,0.0,-0.9444,2e-05,13.66696]
[1778690607256,37.72,79183.95,0.0,-0.94445,2e-05,13.65675]
[1778690612292,37.72,79179.04,0.0,-0.94459,2e-05,13.62832]
[1778690617328,37.72,79176.46,0.0,-0.94466,2e-05,13.61354]
[1778690622362,37.71,79175.61,0.0,-0.94469,2e-05,13.60735]
[1778690627399,37.71,79173.36,0.0,-0.94476,2e-05,13.59439]
[1778690628405,37.71,79165.12,0.0,-0.94496,2e-05,13.5537]
[1778690629412,37.71,79161.6,0.0,-0.94505,2e-05,13.53619]
[1778690630418,37.71,79155.16,0.0,-0.94521,2e-05,13.50445]
[1778690632432,37.71,79155.0,0.0,-0.94521,2e-05,13.50315]
[1778690637468,37.71,79156.35,0.0,-0.94519,2e-05,13.50854]
[1778690642503,37.71,79155.18,0.0,-0.94522,2e-05,13.50164]
[1778690645721,37.71,79149.54,0.0,-0.94536,2e-05,13.47348]
[1778690647539,37.71,79141.94,0.0,-0.94554,2e-05,13.4361]
[1778690649551,37.71,79134.98,0.0,-0.94571,2e-05,13.40188]
[1778690654587,37.71,79134.66,0.0,-0.94572,2e-05,13.40002]
[1778690656610,37.71,79126.92,0.0,-0.94591,2e-05,13.36234]
[1778690657617,37.71,79142.92,0.0,-0.94552,2e-05,13.44071]
[1778690658624,37.71,79153.94,0.0,-0.94526,2e-05,13.49437]
[1778690659630,37.71,79153.82,0.0,-0.94526,2e-05,13.49388]
[1778690660638,37.71,79154.03,0.0,-0.94525,2e-05,13.49492]
[1778690665864,37.71,79155.48,0.0,-0.94522,2e-05,13.50145]
[1778690671715,37.71,79158.46,0.0,-0.94516,2e-05,13.51321]
[1778690676751,37.7,79161.51,0.0,-0.9451,2e-05,13.52615]
[1778690681784,37.7,79161.39,0.0,-0.9451,2e-05,13.52569]
[1778690686820,37.7,79162.03,0.0,-0.94508,2e-05,13.52911]
[1778690691854,37.7,79165.87,0.0,-0.94499,2e-05,13.54821]
[1778690698903,37.71,79163.04,0.0,-0.94505,2e-05,13.5348]
[1778690703939,37.71,79162.28,0.0,-0.94507,2e-05,13.53145]
[1778690708974,37.71,79162.54,0.0,-0.94506,2e-05,13.5331]
[1778690710987,37.71,79156.42,0.0,-0.94521,2e-05,13.50285]
[1778690713002,37.7,79151.89,0.0,-0.94533,2e-05,13.47991]
[1778690716216,37.7,79155.01,0.0,-0.94526,2e-05,13.49269]
[1778690721059,37.7,79155.1,0.0,-0.94527,2e-05,13.49159]
[1778690725106,37.7,79149.97,0.0,-0.94539,2e-05,13.46624]
[1778690730142,37.7,79148.77,0.0,-0.94543,2e-05,13.45977]
[1778690735176,37.7,79146.68,0.0,-0.94549,2e-05,13.44549]
[1778690740212,37.69,79146.54,0.0,-0.94552,2e-05,13.44139]
[1778690745247,37.69,79149.73,0.0,-0.94545,2e-05,13.45567]
[1778690750281,37.69,79147.53,0.0,-0.94551,2e-05,13.44337]
[1778690754313,37.69,79139.56,0.0,-0.9457,2e-05,13.40339]
[1778690756497,37.69,79138.79,0.0,-0.94573,2e-05,13.39884]
[1778690759345,37.69,79145.74,0.0,-0.94556,2e-05,13.43214]
[1778690762368,37.69,79151.02,0.0,-0.94544,2e-05,13.4567]
[1778690766567,37.68,79159.69,0.0,-0.94525,2e-05,13.49605]
[1778690772437,37.68,79158.55,0.0,-0.94528,2e-05,13.48858]
[1778690777472,37.68,79156.98,0.0,-0.94533,2e-05,13.47902]
[1778690779486,37.68,79153.16,0.0,-0.94543,2e-05,13.45967]
[1778690784522,37.68,79152.4,0.0,-0.94546,2e-05,13.45311]
[1778690789556,37.67,79149.92,0.0,-0.94554,2e-05,13.43799]
[1778690794591,37.67,79150.66,0.0,-0.94554,2e-05,13.4366]
[1778690799631,37.67,79149.76,0.0,-0.94557,2e-05,13.43076]
[1778690804663,37.67,79147.95,0.0,-0.94563,2e-05,13.41934]
[1778690809697,37.66,79147.95,0.0,-0.94564,2e-05,13.4165]
[1778690814738,37.66,79148.05,0.0,-0.94565,2e-05,13.41421]
[1778690818762,37.66,79162.24,0.0,-0.94532,2e-05,13.48162]
[1778690821785,37.66,79167.05,0.0,-0.9452,2e-05,13.50568]
[1778690826987,37.66,79175.78,0.0,-0.94499,2e-05,13.54913]
[1778690827826,37.66,79175.67,0.0,-0.94499,2e-05,13.54888]
[1778690829841,37.66,79179.88,0.0,-0.94488,2e-05,13.57002]
[1778690831853,37.66,79184.1,0.0,-0.94478,2e-05,13.59112]
[1778690836889,37.66,79186.95,0.0,-0.9447,2e-05,13.60595]
[1778690841924,37.66,79193.33,0.0,-0.94454,2e-05,13.63805]
[1778690843937,37.66,79196.92,0.0,-0.94445,2e-05,13.65595]
[1778690848972,37.66,79199.34,0.0,-0.94439,2e-05,13.66826]
[1778690854007,37.66,79197.97,0.0,-0.94443,2e-05,13.65984]
[1778690859043,37.66,79197.05,0.0,-0.94445,2e-05,13.65568]
[1778690864077,37.66,79205.15,0.0,-0.94425,2e-05,13.69598]
[1778690867267,37.66,79218.83,0.0,-0.94392,2e-05,13.76346]
[1778690870121,37.66,79221.98,0.0,-0.94384,2e-05,13.77889]
[1778690875158,37.66,79219.83,0.0,-0.9439,2e-05,13.76777]
[1778690880196,37.66,79217.99,0.0,-0.94394,2e-05,13.75826]
[1778690885228,37.66,79221.21,0.0,-0.94387,2e-05,13.77378]
[1778690890262,37.66,79220.51,0.0,-0.94389,2e-05,13.76984]
[1778690892277,37.66,79225.9,0.0,-0.94375,2e-05,13.79629]
[1778690895298,37.66,79222.02,0.0,-0.94385,2e-05,13.77678]
[1778690900332,37.66,79221.84,0.0,-0.94386,2e-05,13.77522]
[1778690905367,37.66,79224.91,0.0,-0.94379,2e-05,13.78993]
[1778690910402,37.66,79225.43,0.0,-0.94378,2e-05,13.79186]
[1778690915479,37.66,79226.33,0.0,-0.94376,2e-05,13.79367]
[1778690921521,37.66,79227.88,0.0,-0.94373,2e-05,13.80053]
[1778690926555,37.66,79229.55,0.0,-0.94369,2e-05,13.80809]
[1778690931591,37.66,79224.54,0.0,-0.94382,2e-05,13.78254]
[1778690933605,37.66,79225.35,0.0,-0.9438,2e-05,13.78618]
[1778690938640,37.66,79224.77,0.0,-0.94382,2e-05,13.78273]
[1778690943677,37.66,79225.39,0.0,-0.94381,2e-05,13.78523]
[1778690948711,37.65,79226.58,0.0,-0.94378,2e-05,13.79053]
[1778690951742,37.65,79235.76,0.0,-0.94356,2e-05,13.83547]
[1778690953756,37.65,79236.33,0.0,-0.94354,2e-05,13.8381]
[1778690957909,37.65,79227.89,0.0,-0.94376,2e-05,13.79555]
[1778690960805,37.65,79224.83,0.0,-0.94383,2e-05,13.77984]
[1778690961811,37.65,79216.56,0.0,-0.94404,2e-05,13.73895]
[1778690963825,37.65,79209.12,0.0,-0.94422,2e-05,13.70223]
[1778690964833,37.65,79209.59,0.0,-0.94421,2e-05,13.70456]
[1778690967978,37.65,79202.37,0.0,-0.94439,2e-05,13.66904]
[1778690970874,37.65,79201.94,0.0,-0.9444,2e-05,13.66705]
[1778690974905,37.65,79207.74,0.0,-0.94426,2e-05,13.69388]
[1778690976916,37.65,79212.06,0.0,-0.94415,2e-05,13.71523]
[1778690981953,37.65,79212.65,0.0,-0.94414,2e-05,13.71811]
[1778690986986,37.65,79217.12,0.0,-0.94403,2e-05,13.74007]
[1778690992021,37.65,79215.99,0.0,-0.94406,2e-05,13.73426]
[1778690997057,37.65,79214.34,0.0,-0.9441,2e-05,13.72597]
[1778690998192,37.65,79221.63,0.0,-0.94392,2e-05,13.7619]
[1778691001086,37.65,79218.84,0.0,-0.94399,2e-05,13.74794]
[1778691006122,37.65,79219.18,0.0,-0.94398,2e-05,13.74936]
[1778691010151,37.65,79212.21,0.0,-0.94416,2e-05,13.71475]
[1778691012167,37.65,79212.76,0.0,-0.94414,2e-05,13.71742]
[1778691017202,37.65,79213.47,0.0,-0.94413,2e-05,13.72087]
[1778691022234,37.65,79213.47,0.0,-0.94413,2e-05,13.7208]
[1778691028414,37.65,79213.85,0.0,-0.94412,2e-05,13.72259]
[1778691034318,37.65,79212.01,0.0,-0.94417,2e-05,13.71142]
[1778691039354,37.65,79212.7,0.0,-0.94415,2e-05,13.71482]
[1778691045396,37.65,79212.51,0.0,-0.94416,2e-05,13.71385]
[1778691047415,37.65,79205.13,0.0,-0.94434,2e-05,13.67748]
[1778691050432,37.65,79205.53,0.0,-0.94433,2e-05,13.67952]
[1778691055467,37.65,79201.03,0.0,-0.94444,2e-05,13.65765]
[1778691061509,37.65,79204.78,0.0,-0.94434,2e-05,13.67652]
[1778691064533,37.65,79215.56,0.0,-0.94408,2e-05,13.72985]
[1778691065540,37.65,79221.82,0.0,-0.94392,2e-05,13.76078]
[1778691066547,37.65,79224.75,0.0,-0.94385,2e-05,13.77523]
[1778691067554,37.65,79224.74,0.0,-0.94385,2e-05,13.7751]
[1778691070575,37.65,79224.2,0.0,-0.94387,2e-05,13.77211]
[1778691073596,37.65,79222.02,0.0,-0.94392,2e-05,13.76104]
[1778691076617,37.65,79215.31,0.0,-0.94409,2e-05,13.7277]
[1778691078776,37.65,79209.55,0.0,-0.94423,2e-05,13.6992]
[1778691081652,37.65,79208.52,0.0,-0.94426,2e-05,13.69412]
[1778691086688,37.65,79200.54,0.0,-0.94445,2e-05,13.65499]
[1778691087695,37.65,79199.61,0.0,-0.94447,2e-05,13.6505]
[1778691092729,37.65,79193.47,0.0,-0.94463,2e-05,13.61887]
[1778691096763,37.65,79191.64,0.0,-0.94468,2e-05,13.60941]
[1778691100786,37.65,79182.33,0.0,-0.9449,2e-05,13.56442]
[1778691102800,37.65,79178.16,0.0,-0.945,2e-05,13.5444]
[1778691104813,37.65,79177.13,0.0,-0.94502,2e-05,13.53986]
[1778691109850,37.65,79176.61,0.0,-0.94503,2e-05,13.53862]
[1778691114885,37.66,79176.31,0.0,-0.94503,2e-05,13.53845]
[1778691117906,37.65,79167.71,0.0,-0.94524,2e-05,13.4952]
[1778691119058,37.65,79171.77,0.0,-0.94515,2e-05,13.51418]
[1778691121936,37.65,79174.88,0.0,-0.94507,2e-05,13.52888]
[1778691126968,37.65,79172.02,0.0,-0.94515,2e-05,13.51394]
[1778691132004,37.65,79172.6,0.0,-0.94514,2e-05,13.5159]
[1778691137038,37.65,79173.55,0.0,-0.94512,2e-05,13.51964]
[1778691142074,37.65,79173.64,0.0,-0.94512,2e-05,13.51913]
[1778691147109,37.65,79173.96,0.0,-0.94512,2e-05,13.51976]
[1778691152143,37.65,79174.02,0.0,-0.94513,2e-05,13.51715]
[1778691157178,37.65,79174.36,0.0,-0.94513,2e-05,13.51791]
[1778691162214,37.64,79169.5,0.0,-0.94526,2e-05,13.49222]
[1778691163225,37.64,79163.26,0.0,-0.94541,2e-05,13.46111]
[1778691164228,37.64,79157.8,0.0,-0.94554,2e-05,13.43388]
[1778691165235,37.64,79154.1,0.0,-0.94564,2e-05,13.41529]
[1778691167249,37.64,79153.43,0.0,-0.94566,2e-05,13.41094]
[1778691172285,37.64,79152.92,0.0,-0.94568,2e-05,13.40631]
[1778691177318,37.64,79152.37,0.0,-0.94569,2e-05,13.40362]
[1778691183360,37.64,79152.99,0.0,-0.94568,2e-05,13.40665]
[1778691188396,37.64,79150.98,0.0,-0.94573,2e-05,13.39685]
[1778691193431,37.64,79150.94,0.0,-0.94573,2e-05,13.39671]
[1778691198466,37.64,79153.49,0.0,-0.94567,2e-05,13.40912]
[1778691203503,37.64,79152.19,0.0,-0.9457,2e-05,13.40278]
[1778691208540,37.64,79156.5,0.0,-0.9456,2e-05,13.42342]
[1778691209689,37.64,79162.38,0.0,-0.94545,2e-05,13.45252]
[1778691212566,37.64,79163.33,0.0,-0.94543,2e-05,13.45645]
[1778691217603,37.64,79161.47,0.0,-0.94547,2e-05,13.44935]
[1778691218610,37.64,79156.3,0.0,-0.94559,2e-05,13.42455]
[1778691219760,37.64,79141.65,0.0,-0.94594,2e-05,13.35325]
[1778691221630,37.64,79139.92,0.0,-0.94599,2e-05,13.34425]
[1778691226667,37.64,79137.11,0.0,-0.94606,2e-05,13.32816]
[1778691227676,37.64,79130.0,0.0,-0.94624,2e-05,13.29324]
[1778691229829,37.64,79124.14,0.0,-0.94638,2e-05,13.26402]
[1778691235729,37.64,79120.1,0.0,-0.94649,2e-05,13.24228]
[1778691240764,37.63,79119.6,0.0,-0.94651,2e-05,13.23817]
[1778691245800,37.63,79119.29,0.0,-0.94652,2e-05,13.23505]
[1778691250834,37.63,79115.96,0.0,-0.94661,2e-05,13.21741]
[1778691256877,37.63,79114.13,0.0,-0.94666,2e-05,13.20686]
[1778691261911,37.63,79115.13,0.0,-0.94665,2e-05,13.21027]
[1778691266947,37.63,79113.77,0.0,-0.94669,2e-05,13.20228]
[1778691271982,37.62,79110.9,0.0,-0.94677,2e-05,13.18515]
[1778691276011,37.62,79101.07,0.0,-0.94701,2e-05,13.13687]
[1778691278024,37.62,79101.06,0.0,-0.94701,2e-05,13.13643]
[1778691283061,37.62,79102.82,0.0,-0.94697,2e-05,13.14402]
[1778691288093,37.62,79107.31,0.0,-0.94687,2e-05,13.16448]
[1778691293129,37.62,79106.71,0.0,-0.94689,2e-05,13.15995]
[1778691299170,37.62,79107.47,0.0,-0.94688,2e-05,13.162]
[1778691310398,37.61,79107.65,0.0,-0.94689,2e-05,13.15998]
[1778691312261,37.61,79101.86,0.0,-0.94703,2e-05,13.1316]
[1778691313271,37.61,79102.95,0.0,-0.94701,2e-05,13.13662]
[1778691318303,37.61,79100.71,0.0,-0.94707,2e-05,13.12477]
[1778691323339,37.61,79099.11,0.0,-0.94711,2e-05,13.11606]
[1778691328376,37.61,79102.13,0.0,-0.94704,2e-05,13.12957]
[1778691329382,37.61,79107.25,0.0,-0.94692,2e-05,13.15398]
[1778691330541,37.61,79109.92,0.0,-0.94686,2e-05,13.16658]
[1778691336430,37.61,79109.4,0.0,-0.94689,2e-05,13.16051]
[1778691341465,37.61,79119.1,0.0,-0.94666,2e-05,13.20759]
[1778691342473,37.61,79120.87,0.0,-0.94661,2e-05,13.21662]
[1778691348515,37.61,79120.6,0.0,-0.94661,2e-05,13.21818]
[1778691354557,37.61,79120.07,0.0,-0.94662,2e-05,13.21533]
[1778691359591,37.61,79125.17,0.0,-0.9465,2e-05,13.24077]
[1778691362613,37.61,79125.98,0.0,-0.94647,2e-05,13.24603]
[1778691366650,37.62,79135.33,0.0,-0.94624,2e-05,13.29299]
[1778691367657,37.62,79146.34,0.0,-0.94597,2e-05,13.3468]
[1778691368663,37.62,79149.65,0.0,-0.94589,2e-05,13.36323]
[1778691369671,37.62,79149.35,0.0,-0.9459,2e-05,13.36235]
[1778691374705,37.62,79149.62,0.0,-0.94587,2e-05,13.36639]
[1778691379740,37.62,79155.07,0.0,-0.94574,2e-05,13.39441]
[1778691381755,37.62,79153.96,0.0,-0.94576,2e-05,13.38955]
[1778691386790,37.62,79149.86,0.0,-0.94585,2e-05,13.37099]
[1778691391825,37.63,79147.28,0.0,-0.94591,2e-05,13.35801]
[1778691393841,37.62,79134.67,0.0,-0.94622,2e-05,13.29643]
[1778691394848,37.62,79123.98,0.0,-0.94647,2e-05,13.24423]
[1778691395855,37.62,79123.47,0.0,-0.94649,2e-05,13.24135]
[1778691396862,37.62,79125.55,0.0,-0.94644,2e-05,13.25107]
[1778691398876,37.62,79133.59,0.0,-0.94625,2e-05,13.28927]
[1778691401033,37.62,79140.26,0.0,-0.9461,2e-05,13.32112]
[1778691403911,37.62,79144.88,0.0,-0.94598,2e-05,13.34416]
[1778691406931,37.62,79143.82,0.0,-0.946,2e-05,13.34005]
[1778691411969,37.63,79141.98,0.0,-0.94604,2e-05,13.33287]
[1778691418013,37.63,79141.27,0.0,-0.94604,2e-05,13.33156]
[1778691422040,37.63,79136.21,0.0,-0.94616,2e-05,13.30847]
[1778691425061,37.63,79135.97,0.0,-0.94616,2e-05,13.3085]
[1778691428081,37.63,79138.13,0.0,-0.9461,2e-05,13.32013]
[1778691433118,37.63,79138.77,0.0,-0.94607,2e-05,13.32508]
[1778691438153,37.64,79138.11,0.0,-0.94608,2e-05,13.32371]
[1778691444197,37.64,79136.81,0.0,-0.94611,2e-05,13.31805]
[1778691449233,37.64,79135.47,0.0,-0.94614,2e-05,13.31079]
[1778691451384,37.63,79130.29,0.0,-0.94628,2e-05,13.28301]
[1778691455277,37.63,79129.01,0.0,-0.94632,2e-05,13.27523]
[1778691460310,37.63,79128.14,0.0,-0.94635,2e-05,13.26913]
[1778691465345,37.63,79129.0,0.0,-0.94634,2e-05,13.27138]
[1778691470384,37.63,79133.28,0.0,-0.94625,2e-05,13.29011]
[1778691473401,37.63,79139.62,0.0,-0.9461,2e-05,13.32047]
[1778691478436,37.63,79139.07,0.0,-0.94612,2e-05,13.31647]
[1778691481609,37.63,79129.41,0.0,-0.94635,2e-05,13.26941]
[1778691483473,37.62,79124.57,0.0,-0.94647,2e-05,13.2452]
[1778691484479,37.62,79115.3,0.0,-0.94669,2e-05,13.20012]
[1778691485487,37.62,79113.23,0.0,-0.94674,2e-05,13.18987]
[1778691490523,37.62,79110.3,0.0,-0.94682,2e-05,13.1745]
[1778691495558,37.62,79106.54,0.0,-0.94691,2e-05,13.15531]
[1778691498582,37.62,79105.6,0.0,-0.94693,2e-05,13.1502]
[1778691500596,37.62,79105.63,0.0,-0.94694,2e-05,13.14996]
[1778691505630,37.62,79107.34,0.0,-0.9469,2e-05,13.15722]
[1778691510666,37.62,79106.12,0.0,-0.94693,2e-05,13.15037]
[1778691516708,37.62,79105.28,0.0,-0.94697,2e-05,13.14329]
[1778691521891,37.62,79104.81,0.0,-0.94698,2e-05,13.14015]
[1778691526778,37.62,79099.68,0.0,-0.94711,2e-05,13.11466]
[1778691531961,37.61,79101.14,0.0,-0.94708,2e-05,13.12099]
[1778691537855,37.61,79101.28,0.0,-0.94708,2e-05,13.12082]
[1778691542892,37.61,79098.72,0.0,-0.94714,2e-05,13.10784]
[1778691543901,37.61,79091.47,0.0,-0.94731,2e-05,13.07292]
[1778691545913,37.61,79092.63,0.0,-0.94729,2e-05,13.07829]
[1778691548939,37.61,79099.89,0.0,-0.94712,2e-05,13.1129]
[1778691550952,37.61,79101.14,0.0,-0.94709,2e-05,13.11868]
[1778691555986,37.61,79099.91,0.0,-0.94712,2e-05,13.11208]
[1778691561024,37.61,79099.38,0.0,-0.94714,2e-05,13.1089]
[1778691567069,37.61,79100.29,0.0,-0.94712,2e-05,13.11251]
[1778691572242,37.61,79100.29,0.0,-0.94713,2e-05,13.1099]
[1778691578145,37.61,79107.35,0.0,-0.94696,2e-05,13.14413]
[1778691580158,37.61,79108.54,0.0,-0.94693,2e-05,13.15059]
[1778691585194,37.61,79110.27,0.0,-0.94688,2e-05,13.16066]
[1778691590230,37.61,79107.1,0.0,-0.94695,2e-05,13.14733]
[1778691595266,37.62,79110.08,0.0,-0.94686,2e-05,13.16424]
[1778691600302,37.62,79114.54,0.0,-0.94674,2e-05,13.18903]
[1778691602453,37.62,79147.19,0.0,-0.94595,2e-05,13.34836]
[1778691603334,37.62,79147.2,0.0,-0.94595,2e-05,13.34909]
[1778691605343,37.62,79149.44,0.0,-0.94589,2e-05,13.3612]
[1778691606350,37.62,79156.05,0.0,-0.94573,2e-05,13.39388]
[1778691607356,37.62,79162.98,0.0,-0.94556,2e-05,13.42816]
[1778691608364,37.63,79164.43,0.0,-0.94552,2e-05,13.43572]
[1778691610378,37.63,79167.08,0.0,-0.94545,2e-05,13.44952]
[1778691615413,37.63,79163.69,0.0,-0.94552,2e-05,13.43512]
[1778691620447,37.63,79165.97,0.0,-0.94546,2e-05,13.44835]
[1778691624479,37.63,79182.9,0.0,-0.94504,2e-05,13.53268]
[1778691626494,37.63,79194.36,0.0,-0.94476,2e-05,13.5895]
[1778691628508,37.63,79197.82,0.0,-0.94467,2e-05,13.60693]
[1778691630530,37.63,79207.79,0.0,-0.94443,2e-05,13.65627]
[1778691631528,37.64,79216.77,0.0,-0.94421,2e-05,13.69995]
[1778691632675,37.64,79233.8,0.0,-0.94379,2e-05,13.78414]
[1778691633554,37.64,79233.85,0.0,-0.94378,2e-05,13.78441]
[1778691634549,37.64,79236.4,0.0,-0.94372,2e-05,13.79695]
[1778691636567,37.64,79238.74,0.0,-0.94367,2e-05,13.8083]
[1778691641598,37.63,79230.94,0.0,-0.94386,2e-05,13.76902]
[1778691643612,37.63,79228.71,0.0,-0.94392,2e-05,13.75781]
[1778691647639,37.63,79233.97,0.0,-0.94379,2e-05,13.78356]
[1778691652816,37.63,79236.66,0.0,-0.94373,2e-05,13.79634]
[1778691658723,37.63,79242.17,0.0,-0.94359,2e-05,13.82291]
[1778691659728,37.63,79244.24,0.0,-0.94354,2e-05,13.83288]
[1778691663760,37.63,79238.17,0.0,-0.9437,2e-05,13.80209]
[1778691664767,37.63,79234.45,0.0,-0.94379,2e-05,13.78355]
[1778691669803,37.63,79234.71,0.0,-0.94379,2e-05,13.78432]
[1778691674835,37.63,79234.47,0.0,-0.94379,2e-05,13.78261]
[1778691678864,37.63,79229.13,0.0,-0.94393,2e-05,13.75581]
[1778691681884,37.63,79223.82,0.0,-0.94406,2e-05,13.72943]
[1778691684906,37.63,79230.31,0.0,-0.9439,2e-05,13.76141]
[1778691686922,37.63,79235.4,0.0,-0.94378,2e-05,13.78647]
[1778691689941,37.63,79230.26,0.0,-0.9439,2e-05,13.76073]
[1778691691955,37.63,79228.28,0.0,-0.94396,2e-05,13.74873]
[1778691694978,37.63,79219.46,0.0,-0.94418,2e-05,13.70504]
[1778691696989,37.63,79209.77,0.0,-0.94442,2e-05,13.65726]
[1778691699004,37.63,79209.51,0.0,-0.94442,2e-05,13.65612]
[1778691703177,37.63,79215.39,0.0,-0.94428,2e-05,13.68542]
[1778691708066,37.63,79220.79,0.0,-0.94414,2e-05,13.71228]
[1778691711088,37.63,79216.88,0.0,-0.94424,2e-05,13.69303]
[1778691712094,37.63,79213.77,0.0,-0.94431,2e-05,13.67774]
[1778691717131,37.63,79215.29,0.0,-0.94428,2e-05,13.68549]
[1778691722166,37.63,79213.75,0.0,-0.94431,2e-05,13.67816]
[1778691725188,37.63,79207.11,0.0,-0.94447,2e-05,13.6457]
[1778691726194,37.63,79196.32,0.0,-0.94474,2e-05,13.59279]
[1778691728208,37.63,79188.88,0.0,-0.94492,2e-05,13.5566]
[1778691730223,37.63,79187.04,0.0,-0.94496,2e-05,13.54805]
[1778691735260,37.63,79186.78,0.0,-0.94496,2e-05,13.54797]
[1778691736268,37.63,79174.01,0.0,-0.94527,2e-05,13.48575]
[1778691738281,37.63,79171.35,0.0,-0.94533,2e-05,13.47337]
[1778691743458,37.64,79175.76,0.0,-0.94521,2e-05,13.4967]
[1778691747344,37.64,79183.48,0.0,-0.94502,2e-05,13.53579]
[1778691749357,37.64,79186.16,0.0,-0.94495,2e-05,13.54949]
[1778691754392,37.64,79189.23,0.0,-0.94488,2e-05,13.56379]
[1778691759428,37.64,79188.39,0.0,-0.94489,2e-05,13.56089]
[1778691763598,37.64,79196.66,0.0,-0.94469,2e-05,13.60237]
[1778691765470,37.64,79197.62,0.0,-0.94466,2e-05,13.60746]
[1778691770504,37.65,79197.7,0.0,-0.94464,2e-05,13.61154]
[1778691775539,37.65,79198.39,0.0,-0.94462,2e-05,13.61569]
[1778691780575,37.65,79206.32,0.0,-0.94441,2e-05,13.65649]
[1778691783739,37.65,79208.24,0.0,-0.94437,2e-05,13.6662]
[1778691789638,37.65,79207.78,0.0,-0.94438,2e-05,13.66435]
[1778691794677,37.65,79206.72,0.0,-0.9444,2e-05,13.65948]
[1778691799708,37.65,79201.1,0.0,-0.94454,2e-05,13.63225]
[1778691800716,37.65,79195.61,0.0,-0.94467,2e-05,13.60538]
[1778691802728,37.65,79195.96,0.0,-0.94466,2e-05,13.60737]
[1778691807764,37.65,79200.49,0.0,-0.94454,2e-05,13.63047]
[1778691809782,37.65,79207.83,0.0,-0.94436,2e-05,13.66668]
[1778691810784,37.65,79214.26,0.0,-0.94421,2e-05,13.69846]
[1778691811791,37.65,79217.18,0.0,-0.94414,2e-05,13.71092]
[1778691812798,37.65,79217.6,0.0,-0.94413,2e-05,13.71301]
[1778691816826,37.65,79222.2,0.0,-0.94402,2e-05,13.73563]
[1778691821862,37.65,79221.68,0.0,-0.94403,2e-05,13.73288]
[1778691826896,37.65,79224.53,0.0,-0.94396,2e-05,13.74671]
[1778691831932,37.65,79224.89,0.0,-0.94396,2e-05,13.74818]
[1778691836966,37.65,79225.68,0.0,-0.94394,2e-05,13.75178]
[1778691842017,37.65,79227.4,0.0,-0.9439,2e-05,13.76002]
[1778691844017,37.65,79217.97,0.0,-0.94413,2e-05,13.71332]
[1778691846030,37.65,79217.25,0.0,-0.94415,2e-05,13.70972]
[1778691851065,37.65,79217.61,0.0,-0.94414,2e-05,13.71148]
[1778691856101,37.65,79220.4,0.0,-0.94407,2e-05,13.72518]
[1778691861135,37.65,79217.78,0.0,-0.94413,2e-05,13.71216]
[1778691866170,37.65,79221.41,0.0,-0.94405,2e-05,13.73]
[1778691871206,37.65,79221.46,0.0,-0.94405,2e-05,13.72813]
[1778691873220,37.65,79227.88,0.0,-0.94389,2e-05,13.75978]
[1778691876241,37.65,79230.37,0.0,-0.94383,2e-05,13.77189]
[1778691881275,37.65,79232.18,0.0,-0.94379,2e-05,13.78036]
[1778691886311,37.65,79231.27,0.0,-0.94382,2e-05,13.77533]
[1778691891345,37.65,79230.48,0.0,-0.94384,2e-05,13.77093]
[1778691896381,37.65,79227.16,0.0,-0.94392,2e-05,13.75407]
[1778691901415,37.65,79228.55,0.0,-0.94389,2e-05,13.76059]
[1778691906451,37.65,79229.19,0.0,-0.94388,2e-05,13.76335]
[1778691911485,37.65,79228.97,0.0,-0.94389,2e-05,13.76186]
[1778691916521,37.65,79228.89,0.0,-0.94389,2e-05,13.76108]
[1778691917528,37.65,79221.05,0.0,-0.94408,2e-05,13.72229]
[1778691919542,37.65,79215.36,0.0,-0.94422,2e-05,13.69415]
[1778691920548,37.65,79215.67,0.0,-0.94422,2e-05,13.69569]
[1778691925584,37.65,79218.54,0.0,-0.94414,2e-05,13.70993]
[1778691926590,37.65,79210.64,0.0,-0.94434,2e-05,13.67101]
[1778691927597,37.65,79205.14,0.0,-0.94447,2e-05,13.64396]
[1778691928604,37.65,79203.79,0.0,-0.94451,2e-05,13.63738]
[1778691929611,37.65,79204.05,0.0,-0.9445,2e-05,13.63876]
[1778691934802,37.65,79205.15,0.0,-0.94448,2e-05,13.64272]
[1778691941699,37.65,79204.52,0.0,-0.94449,2e-05,13.64031]
[1778691946734,37.65,79206.63,0.0,-0.94443,2e-05,13.6512]
[1778691951768,37.65,79205.44,0.0,-0.94446,2e-05,13.64581]
[1778691956803,37.65,79206.01,0.0,-0.94444,2e-05,13.6491]
[1778691960831,37.65,79211.68,0.0,-0.9443,2e-05,13.67736]
[1778691965868,37.65,79212.68,0.0,-0.94428,2e-05,13.68253]
[1778691970901,37.65,79213.78,0.0,-0.94425,2e-05,13.68815]
[1778691975940,37.65,79211.94,0.0,-0.94429,2e-05,13.67922]
[1778691977953,37.65,79217.1,0.0,-0.94417,2e-05,13.70474]
[1778691979968,37.65,79218.87,0.0,-0.94412,2e-05,13.71348]
[1778691985161,37.65,79221.07,0.0,-0.94407,2e-05,13.72425]
[1778691992054,37.65,79221.2,0.0,-0.94407,2e-05,13.72272]
[1778691997090,37.65,79221.34,0.0,-0.94407,2e-05,13.72333]
[1778692002125,37.65,79220.63,0.0,-0.94409,2e-05,13.71973]
[1778692007160,37.65,79220.11,0.0,-0.9441,2e-05,13.71709]
[1778692012194,37.65,79220.88,0.0,-0.94408,2e-05,13.7208]
[1778692017230,37.65,79220.25,0.0,-0.9441,2e-05,13.71761]
[1778692022264,37.65,79220.98,0.0,-0.94408,2e-05,13.72113]
[1778692025441,37.65,79199.4,0.0,-0.94461,2e-05,13.61489]
[1778692027301,37.65,79198.25,0.0,-0.94464,2e-05,13.60933]
[1778692028307,37.65,79197.94,0.0,-0.94465,2e-05,13.60796]
[1778692033366,37.65,79201.96,0.0,-0.94454,2e-05,13.62845]
[1778692038401,37.65,79199.35,0.0,-0.9446,2e-05,13.61627]
[1778692043436,37.65,79194.99,0.0,-0.94471,2e-05,13.59564]
[1778692048473,37.65,79192.87,0.0,-0.94475,2e-05,13.58612]
[1778692053507,37.65,79192.22,0.0,-0.94477,2e-05,13.58191]
[1778692058541,37.65,79191.33,0.0,-0.94479,2e-05,13.57852]
[1778692063577,37.65,79193.46,0.0,-0.94473,2e-05,13.58992]
[1778692070626,37.66,79193.43,0.0,-0.94473,2e-05,13.59104]
[1778692075791,37.66,79193.95,0.0,-0.94471,2e-05,13.59448]
[1778692085862,37.66,79193.98,0.0,-0.9447,2e-05,13.59634]
[1778692091773,37.66,79193.17,0.0,-0.94471,2e-05,13.59338]
[1778692097819,37.66,79194.24,0.0,-0.94468,2e-05,13.59965]
[1778692102853,37.66,79193.97,0.0,-0.94469,2e-05,13.59914]
[1778692106001,37.66,79201.73,0.0,-0.94449,2e-05,13.63772]
[1778692107888,37.66,79202.02,0.0,-0.94448,2e-05,13.6394]
[1778692113932,37.66,79203.09,0.0,-0.94446,2e-05,13.64325]
[1778692118967,37.66,79200.33,0.0,-0.94453,2e-05,13.63019]
[1778692121988,37.66,79192.05,0.0,-0.94473,2e-05,13.5899]
[1778692125009,37.66,79192.78,0.0,-0.94471,2e-05,13.59396]
[1778692130044,37.67,79201.93,0.0,-0.94448,2e-05,13.63974]
[1778692132057,37.67,79202.24,0.0,-0.94447,2e-05,13.6415]
[1778692137093,37.67,79202.09,0.0,-0.94447,2e-05,13.64126]
[1778692142127,37.67,79202.71,0.0,-0.94445,2e-05,13.64478]
[1778692147162,37.67,79202.96,0.0,-0.94445,2e-05,13.64647]
[1778692152198,37.67,79202.66,0.0,-0.94445,2e-05,13.64544]
[1778692156353,37.67,79196.92,0.0,-0.94459,2e-05,13.6176]
[1778692159246,37.67,79196.38,0.0,-0.9446,2e-05,13.61532]
[1778692164281,37.67,79193.97,0.0,-0.94466,2e-05,13.60418]
[1778692169316,37.67,79193.66,0.0,-0.94466,2e-05,13.60342]
[1778692174351,37.67,79192.52,0.0,-0.94469,2e-05,13.59663]
[1778692179386,37.67,79191.96,0.0,-0.9447,2e-05,13.59471]
[1778692181401,37.67,79179.74,0.0,-0.945,2e-05,13.5352]
[1778692183415,37.67,79175.04,0.0,-0.94511,2e-05,13.51266]
[1778692188449,37.67,79175.98,0.0,-0.94508,2e-05,13.51898]
[1778692193488,37.68,79176.12,0.0,-0.94507,2e-05,13.52106]
[1778692195501,37.68,79181.57,0.0,-0.94493,2e-05,13.54826]
[1778692196636,37.68,79185.64,0.0,-0.94483,2e-05,13.56842]
[1778692199530,37.68,79188.41,0.0,-0.94476,2e-05,13.58263]
[1778692204565,37.68,79189.33,0.0,-0.94473,2e-05,13.58803]
[1778692209599,37.68,79186.84,0.0,-0.94479,2e-05,13.57674]
[1778692214637,37.68,79187.69,0.0,-0.94476,2e-05,13.58183]
[1778692220677,37.68,79187.49,0.0,-0.94476,2e-05,13.58194]
[1778692225712,37.68,79187.43,0.0,-0.94476,2e-05,13.58255]
[1778692230747,37.68,79187.5,0.0,-0.94475,2e-05,13.58378]
[1778692236916,37.68,79186.99,0.0,-0.94477,2e-05,13.58038]
[1778692242831,37.69,79188.03,0.0,-0.94474,2e-05,13.58655]
[1778692245854,37.69,79193.15,0.0,-0.94461,2e-05,13.61214]
[1778692250887,37.69,79192.63,0.0,-0.94462,2e-05,13.61026]
[1778692255922,37.69,79191.88,0.0,-0.94463,2e-05,13.60726]
[1778692260967,37.69,79191.1,0.0,-0.94465,2e-05,13.60414]
[1778692262973,37.69,79197.99,0.0,-0.94448,2e-05,13.63824]
[1778692264987,37.69,79199.86,0.0,-0.94443,2e-05,13.64763]
[1778692271030,37.69,79200.58,0.0,-0.94441,2e-05,13.65162]
[1778692276067,37.69,79199.32,0.0,-0.94444,2e-05,13.64582]
[1778692281101,37.69,79196.77,0.0,-0.9445,2e-05,13.63372]
[1778692286135,37.69,79188.96,0.0,-0.94469,2e-05,13.5959]
[1778692287277,37.69,79184.87,0.0,-0.94479,2e-05,13.57602]
[1778692291173,37.69,79180.55,0.0,-0.9449,2e-05,13.55363]
[1778692297348,37.69,79183.68,0.0,-0.94481,2e-05,13.5702]
[1778692303257,37.69,79181.9,0.0,-0.94485,2e-05,13.56269]
[1778692308291,37.7,79180.61,0.0,-0.94488,2e-05,13.55743]
[1778692314333,37.7,79179.84,0.0,-0.94489,2e-05,13.55495]
[1778692320376,37.7,79179.93,0.0,-0.94488,2e-05,13.55668]
[1778692325411,37.7,79178.67,0.0,-0.9449,2e-05,13.55164]
[1778692330445,37.7,79179.25,0.0,-0.94489,2e-05,13.55558]
[1778692333466,37.7,79191.53,0.0,-0.94458,2e-05,13.61637]
[1778692334473,37.7,79201.14,0.0,-0.94435,2e-05,13.66373]
[1778692335481,37.7,79208.06,0.0,-0.94418,2e-05,13.69789]
[1778692336490,37.7,79208.55,0.0,-0.94417,2e-05,13.70029]
[1778692341527,37.7,79214.03,0.0,-0.94403,2e-05,13.72722]
[1778692346561,37.7,79214.54,0.0,-0.94402,2e-05,13.72949]
[1778692351596,37.7,79214.94,0.0,-0.94402,2e-05,13.72918]
[1778692354616,37.7,79208.34,0.0,-0.94418,2e-05,13.69651]
[1778692355623,37.7,79207.53,0.0,-0.9442,2e-05,13.69249]
[1778692357776,37.7,79201.86,0.0,-0.94434,2e-05,13.6646]
[1778692360659,37.7,79201.88,0.0,-0.94434,2e-05,13.66478]
[1778692365695,37.7,79203.73,0.0,-0.94429,2e-05,13.67409]
[1778692371736,37.7,79203.4,0.0,-0.9443,2e-05,13.67266]
[1778692376777,37.7,79205.33,0.0,-0.94425,2e-05,13.6823]
[1778692381810,37.7,79208.02,0.0,-0.94419,2e-05,13.69562]
[1778692386844,37.7,79203.89,0.0,-0.94429,2e-05,13.67533]
[1778692391879,37.7,79206.56,0.0,-0.94422,2e-05,13.68859]
[1778692398057,37.7,79207.59,0.0,-0.9442,2e-05,13.69367]
[1778692403976,37.7,79209.63,0.0,-0.94415,2e-05,13.70369]
[1778692409011,37.7,79212.88,0.0,-0.94407,2e-05,13.7196]
[1778692411024,37.7,79219.3,0.0,-0.94392,2e-05,13.74915]
[1778692416060,37.7,79215.74,0.0,-0.94401,2e-05,13.73124]
[1778692421095,37.7,79215.9,0.0,-0.944,2e-05,13.73175]
[1778692424116,37.7,79222.26,0.0,-0.94385,2e-05,13.76293]
[1778692427139,37.7,79228.89,0.0,-0.94369,2e-05,13.79536]
[1778692428273,37.7,79237.46,0.0,-0.94347,2e-05,13.83761]
[1778692430157,37.7,79236.98,0.0,-0.94349,2e-05,13.83488]
[1778692435193,37.7,79234.24,0.0,-0.94356,2e-05,13.82023]
[1778692440231,37.7,79233.57,0.0,-0.94358,2e-05,13.81596]
[1778692445264,37.7,79232.48,0.0,-0.94362,2e-05,13.80965]
[1778692450299,37.7,79231.75,0.0,-0.94364,2e-05,13.80516]
[1778692455335,37.69,79227.99,0.0,-0.94373,2e-05,13.78574]
[1778692460370,37.69,79227.33,0.0,-0.94375,2e-05,13.78179]
[1778692465405,37.69,79225.94,0.0,-0.94379,2e-05,13.77427]
[1778692470440,37.69,79223.77,0.0,-0.94385,2e-05,13.76296]
[1778692475474,37.69,79223.49,0.0,-0.94387,2e-05,13.75906]
[1778692485546,37.69,79222.49,0.0,-0.9439,2e-05,13.75322]
[1778692490580,37.69,79223.54,0.0,-0.94387,2e-05,13.75798]
[1778692493600,37.69,79228.88,0.0,-0.94374,2e-05,13.78407]
[1778692499655,37.69,79231.03,0.0,-0.94369,2e-05,13.79387]
[1778692504678,37.69,79231.07,0.0,-0.9437,2e-05,13.79332]
[1778692509715,37.69,79233.45,0.0,-0.94364,2e-05,13.80437]
[1778692515757,37.69,79233.69,0.0,-0.94364,2e-05,13.80458]
[1778692520793,37.69,79233.66,0.0,-0.94365,2e-05,13.80345]
[1778692525836,37.69,79244.15,0.0,-0.94339,2e-05,13.85476]
[1778692527849,37.68,79232.15,0.0,-0.94369,2e-05,13.79476]
[1778692528986,37.68,79230.06,0.0,-0.94374,2e-05,13.78428]
[1778692535904,37.68,79229.23,0.0,-0.94377,2e-05,13.77727]
[1778692540940,37.68,79228.47,0.0,-0.9438,2e-05,13.77292]
[1778692545975,37.68,79227.97,0.0,-0.94381,2e-05,13.76989]
[1778692551009,37.68,79230.9,0.0,-0.94374,2e-05,13.78382]
[1778692552016,37.68,79239.61,0.0,-0.94353,2e-05,13.82681]
[1778692554030,37.68,79240.65,0.0,-0.9435,2e-05,13.83163]
[1778692559207,37.68,79233.94,0.0,-0.94367,2e-05,13.79744]
[1778692563094,37.68,79233.4,0.0,-0.94369,2e-05,13.79415]
[1778692566115,37.68,79236.84,0.0,-0.94361,2e-05,13.81071]
[1778692571149,37.68,79235.39,0.0,-0.94365,2e-05,13.80269]
[1778692577191,37.68,79235.13,0.0,-0.94366,2e-05,13.80047]
[1778692579345,37.68,79223.14,0.0,-0.94396,2e-05,13.74092]
[1778692582227,37.68,79220.69,0.0,-0.94402,2e-05,13.72856]
[1778692583234,37.68,79212.67,0.0,-0.94422,2e-05,13.68899]
[1778692584242,37.68,79207.07,0.0,-0.94435,2e-05,13.66139]
[1778692585248,37.68,79207.62,0.0,-0.94434,2e-05,13.66412]
[1778692586255,37.68,79207.26,0.0,-0.94435,2e-05,13.66241]
[1778692591294,37.68,79194.56,0.0,-0.94466,2e-05,13.59827]
[1778692592301,37.67,79163.85,0.0,-0.94543,2e-05,13.44383]
[1778692593308,37.67,79148.81,0.0,-0.94579,2e-05,13.37055]
[1778692595322,37.67,79145.69,0.0,-0.94587,2e-05,13.35526]
[1778692599493,37.67,79139.14,0.0,-0.94603,2e-05,13.32351]
[1778692602371,37.67,79135.75,0.0,-0.94611,2e-05,13.30716]
[1778692607406,37.68,79135.92,0.0,-0.94609,2e-05,13.311]
[1778692608419,37.68,79141.14,0.0,-0.94596,2e-05,13.33688]
[1778692609564,37.68,79109.04,0.0,-0.94672,2e-05,13.18243]
[1778692610427,37.68,79109.27,0.0,-0.94671,2e-05,13.18423]
[1778692612440,37.68,79110.46,0.0,-0.94668,2e-05,13.19144]
[1778692613448,37.68,79116.31,0.0,-0.94654,2e-05,13.21989]
[1778692615461,37.68,79123.49,0.0,-0.94636,2e-05,13.255]
[1778692617476,37.68,79122.29,0.0,-0.94639,2e-05,13.24937]
[1778692622511,37.68,79121.38,0.0,-0.94641,2e-05,13.24495]
[1778692625531,37.68,79131.93,0.0,-0.94616,2e-05,13.29591]
[1778692627545,37.68,79131.15,0.0,-0.94618,2e-05,13.29202]
[1778692632581,37.68,79131.3,0.0,-0.94618,2e-05,13.29234]
[1778692634594,37.68,79136.67,0.0,-0.94605,2e-05,13.31818]
[1778692636609,37.68,79136.94,0.0,-0.94605,2e-05,13.31927]
[1778692641644,37.68,79137.72,0.0,-0.94603,2e-05,13.32245]
[1778692645674,37.68,79142.78,0.0,-0.94591,2e-05,13.34649]
[1778692646681,37.68,79143.55,0.0,-0.9459,2e-05,13.35006]
[1778692651714,37.68,79143.8,0.0,-0.9459,2e-05,13.34818]
[1778692656752,37.68,79142.82,0.0,-0.94593,2e-05,13.34233]
[1778692661788,37.67,79143.53,0.0,-0.94592,2e-05,13.3447]
[1778692667830,37.67,79143.27,0.0,-0.94593,2e-05,13.34215]
[1778692672864,37.67,79144.71,0.0,-0.9459,2e-05,13.34807]
[1778692679912,37.67,79145.17,0.0,-0.9459,2e-05,13.34857]
[1778692681926,37.67,79145.42,0.0,-0.9459,2e-05,13.34935]
[1778692684947,37.67,79147.89,0.0,-0.94584,2e-05,13.36089]
[1778692686961,37.67,79155.87,0.0,-0.94564,2e-05,13.40073]
[1778692687968,37.67,79162.62,0.0,-0.94548,2e-05,13.43404]
[1778692690136,37.67,79162.19,0.0,-0.94549,2e-05,13.43235]
[1778692696025,37.67,79164.37,0.0,-0.94543,2e-05,13.44401]
[1778692698049,37.67,79172.46,0.0,-0.94523,2e-05,13.48361]
[1778692699055,37.67,79199.28,0.0,-0.94458,2e-05,13.61567]
[1778692700211,37.67,79216.55,0.0,-0.94415,2e-05,13.70093]
[1778692701068,37.67,79216.55,0.0,-0.94415,2e-05,13.70106]
[1778692702083,37.67,79220.74,0.0,-0.94405,2e-05,13.72174]
[1778692704091,37.67,79216.47,0.0,-0.94415,2e-05,13.70066]
[1778692709126,37.67,79217.59,0.0,-0.94413,2e-05,13.70607]
[1778692714164,37.67,79220.0,0.0,-0.94408,2e-05,13.7152]
[1778692718192,37.67,79214.19,0.0,-0.94423,2e-05,13.68506]
[1778692720358,37.67,79222.59,0.0,-0.94403,2e-05,13.72553]
[1778692722220,37.67,79232.47,0.0,-0.94379,2e-05,13.77384]
[1778692724234,37.67,79232.76,0.0,-0.94378,2e-05,13.77504]
[1778692725246,37.67,79239.9,0.0,-0.9436,2e-05,13.81026]
[1778692726248,37.67,79245.53,0.0,-0.94347,2e-05,13.83798]
[1778692727255,37.67,79244.42,0.0,-0.94349,2e-05,13.83227]
[1778692732289,37.67,79255.13,0.0,-0.94323,2e-05,13.88433]
[1778692733297,37.67,79261.41,0.0,-0.94308,2e-05,13.91527]
[1778692735311,37.67,79261.84,0.0,-0.94307,2e-05,13.9168]
[1778692740498,37.66,79260.65,0.0,-0.94311,2e-05,13.90928]
[1778692745385,37.66,79271.46,0.0,-0.94285,3e-05,13.96152]
[1778692747401,37.66,79276.05,0.0,-0.94274,3e-05,13.98367]
[1778692752437,37.66,79275.17,0.0,-0.94277,3e-05,13.97715]
[1778692757473,37.66,79275.17,0.0,-0.94278,3e-05,13.97507]
[1778692760647,37.66,79281.47,0.0,-0.94263,3e-05,14.00527]
[1778692762509,37.66,79280.69,0.0,-0.94265,3e-05,14.00049]
[1778692767544,37.65,79279.65,0.0,-0.94269,3e-05,13.99308]
[1778692772580,37.65,79283.96,0.0,-0.9426,3e-05,14.01036]
[1778692775614,37.65,79289.27,0.0,-0.94248,3e-05,14.03553]
[1778692777616,37.65,79290.87,0.0,-0.94244,3e-05,14.04257]
[1778692778625,37.65,79284.0,0.0,-0.94262,3e-05,14.00771]
[1778692781643,37.65,79284.77,0.0,-0.9426,3e-05,14.01014]
[1778692784665,37.65,79289.91,0.0,-0.94248,3e-05,14.03444]
[1778692789706,37.64,79290.21,0.0,-0.94249,3e-05,14.03349]
[1778692790868,37.64,79298.99,0.0,-0.94227,3e-05,14.07695]
[1778692793728,37.64,79306.33,0.0,-0.94209,3e-05,14.11219]
[1778692795743,37.64,79307.56,0.0,-0.94207,3e-05,14.11716]
[1778692800938,37.64,79308.52,0.0,-0.94206,3e-05,14.11885]
[1778692806826,37.63,79311.64,0.0,-0.942,3e-05,14.13073]
[1778692809842,37.63,79305.13,0.0,-0.94217,3e-05,14.09613]
[1778692811861,37.63,79306.34,0.0,-0.94215,3e-05,14.10099]
[1778692813880,37.63,79294.13,0.0,-0.94246,3e-05,14.03861]
[1778692814881,37.63,79287.05,0.0,-0.94265,3e-05,14.00265]
[1778692816896,37.63,79287.86,0.0,-0.94263,3e-05,14.0062]
[1778692817903,37.63,79288.28,0.0,-0.94262,3e-05,14.00741]
[1778692822938,37.62,79290.88,0.0,-0.94257,3e-05,14.01861]
[1778692826966,37.62,79300.05,0.0,-0.94235,3e-05,14.0622]
[1778692828979,37.62,79301.39,0.0,-0.94232,3e-05,14.06791]
[1778692834014,37.62,79297.7,0.0,-0.94243,3e-05,14.04476]
[1778692839049,37.62,79298.33,0.0,-0.94243,3e-05,14.0454]
[1778692845091,37.61,79298.1,0.0,-0.94245,3e-05,14.04173]
[1778692850126,37.61,79296.21,0.0,-0.94251,3e-05,14.02933]
[1778692855162,37.61,79290.72,0.0,-0.94266,3e-05,13.9995]
[1778692858182,37.61,79291.0,0.0,-0.94266,3e-05,13.99953]
[1778692863218,37.6,79290.41,0.0,-0.94269,3e-05,13.99404]
[1778692868253,37.6,79291.25,0.0,-0.94268,3e-05,13.99614]
[1778692873288,37.6,79291.68,0.0,-0.94268,3e-05,13.99661]
[1778692878324,37.6,79299.35,0.0,-0.9425,3e-05,14.03247]
[1778692881506,37.59,79302.01,0.0,-0.94244,3e-05,14.04439]
[1778692883359,37.59,79308.19,0.0,-0.94229,3e-05,14.07441]
[1778692886382,37.59,79312.19,0.0,-0.9422,3e-05,14.09287]
[1778692889401,37.59,79304.76,0.0,-0.94239,3e-05,14.0539]
[1778692892422,37.59,79305.3,0.0,-0.94239,3e-05,14.05304]
[1778692896451,37.59,79311.41,0.0,-0.94225,3e-05,14.08168]
[1778692900478,37.59,79311.57,0.0,-0.94225,3e-05,14.08082]
[1778692903499,37.58,79304.15,0.0,-0.94245,3e-05,14.04146]
[1778692907528,37.58,79303.34,0.0,-0.94248,3e-05,14.03593]
[1778692912564,37.58,79299.2,0.0,-0.9426,3e-05,14.01238]
[1778692915585,37.58,79296.33,0.0,-0.94268,3e-05,13.99673]
[1778692917599,37.58,79301.42,0.0,-0.94255,3e-05,14.0218]
[1778692919613,37.58,79304.98,0.0,-0.94247,3e-05,14.03829]
[1778692924653,37.57,79303.9,0.0,-0.94251,3e-05,14.03054]
[1778692929683,37.57,79307.0,0.0,-0.94244,3e-05,14.04375]
[1778692934720,37.57,79308.82,0.0,-0.94241,3e-05,14.05094]
[1778692939755,37.57,79312.16,0.0,-0.94234,3e-05,14.06525]
[1778692944790,37.56,79313.41,0.0,-0.94232,3e-05,14.06899]
[1778692949825,37.56,79316.41,0.0,-0.94226,3e-05,14.0809]
[1778692951997,37.56,79325.78,0.0,-0.94203,3e-05,14.12488]
[1778692955866,37.56,79326.02,0.0,-0.94204,3e-05,14.12436]
[1778692960904,37.55,79321.38,0.0,-0.94217,3e-05,14.09747]
[1778692965996,37.55,79321.82,0.0,-0.94218,3e-05,14.09688]
[1778692971034,37.55,79321.72,0.0,-0.94219,3e-05,14.09361]
[1778692977075,37.54,79322.13,0.0,-0.9422,3e-05,14.09239]
[1778692982111,37.54,79322.95,0.0,-0.94219,3e-05,14.09378]
[1778692987145,37.54,79325.66,0.0,-0.94214,3e-05,14.10519]
[1778692992180,37.54,79327.84,0.0,-0.9421,3e-05,14.11277]
[1778692997216,37.53,79328.18,0.0,-0.9421,3e-05,14.1122]
[1778693002250,37.53,79328.62,0.0,-0.94211,3e-05,14.11158]
[1778693006280,37.53,79334.77,0.0,-0.94197,3e-05,14.13972]
[1778693011316,37.52,79334.63,0.0,-0.94199,3e-05,14.1346]
[1778693015345,37.52,79332.02,0.0,-0.94207,3e-05,14.11787]
[1778693017358,37.52,79325.07,0.0,-0.94225,3e-05,14.08229]
[1778693018366,37.52,79325.2,0.0,-0.94226,3e-05,14.08185]
[1778693023400,37.52,79324.77,0.0,-0.94228,3e-05,14.07762]
[1778693025415,37.52,79329.96,0.0,-0.94215,3e-05,14.10218]
[1778693027429,37.51,79330.68,0.0,-0.94214,3e-05,14.10526]
[1778693032464,37.51,79329.19,0.0,-0.94219,3e-05,14.09502]
[1778693036494,37.51,79334.94,0.0,-0.94206,3e-05,14.12185]
[1778693038508,37.51,79333.89,0.0,-0.94209,3e-05,14.11545]
[1778693040521,37.51,79339.35,0.0,-0.94196,3e-05,14.14125]
[1778693043543,37.51,79341.74,0.0,-0.9419,3e-05,14.1521]
[1778693048595,37.5,79338.19,0.0,-0.94201,3e-05,14.13116]
[1778693053631,37.5,79337.4,0.0,-0.94205,3e-05,14.12425]
[1778693058665,37.5,79336.7,0.0,-0.94208,3e-05,14.11787]
[1778693063701,37.49,79337.12,0.0,-0.94208,3e-05,14.11718]
[1778693068735,37.49,79336.99,0.0,-0.9421,3e-05,14.11374]
[1778693072920,37.49,79329.26,0.0,-0.94232,3e-05,14.0706]
[1778693073771,37.49,79329.26,0.0,-0.94232,3e-05,14.06956]
[1778693078807,37.49,79328.77,0.0,-0.94234,3e-05,14.06517]
[1778693083841,37.48,79326.76,0.0,-0.94241,3e-05,14.05269]
[1778693088877,37.48,79324.98,0.0,-0.94246,3e-05,14.04149]
[1778693093911,37.48,79321.93,0.0,-0.94255,3e-05,14.02358]
[1778693097985,37.48,79327.72,0.0,-0.94242,3e-05,14.05096]
[1778693098968,37.48,79321.31,0.0,-0.94258,3e-05,14.01833]
[1778693099976,37.48,79312.24,0.0,-0.94281,3e-05,13.97285]
[1778693100983,37.47,79307.41,0.0,-0.94293,3e-05,13.94789]
[1778693103142,37.47,79322.56,0.0,-0.94255,3e-05,14.02349]
[1778693105015,37.47,79328.28,0.0,-0.94242,3e-05,14.05128]
[1778693106022,37.47,79327.75,0.0,-0.94243,3e-05,14.0482]
[1778693107029,37.47,79328.87,0.0,-0.9424,3e-05,14.05338]
[1778693112065,37.47,79329.72,0.0,-0.94239,3e-05,14.05584]
[1778693117100,37.47,79330.21,0.0,-0.94239,3e-05,14.05604]
[1778693122135,37.47,79330.34,0.0,-0.9424,3e-05,14.05443]
[1778693127170,37.46,79330.62,0.0,-0.94241,3e-05,14.0536]
[1778693132204,37.46,79335.14,0.0,-0.94231,3e-05,14.07206]
[1778693137240,37.45,79336.27,0.0,-0.94232,3e-05,14.07117]
[1778693142274,37.44,79334.45,0.0,-0.94242,3e-05,14.05122]
[1778693145297,37.44,79328.35,0.0,-0.94258,3e-05,14.01881]
[1778693148317,37.44,79323.98,0.0,-0.9427,3e-05,13.99606]
[1778693152346,37.44,79326.8,0.0,-0.94263,3e-05,14.00882]
[1778693157380,37.44,79323.34,0.0,-0.94273,3e-05,13.98965]
[1778693162414,37.44,79321.93,0.0,-0.94277,3e-05,13.98084]
[1778693167451,37.43,79322.23,0.0,-0.94278,3e-05,13.98036]
[1778693172484,37.43,79322.72,0.0,-0.94277,3e-05,13.98088]
[1778693173631,37.43,79329.16,0.0,-0.94261,3e-05,14.01321]
[1778693176513,37.43,79334.55,0.0,-0.94248,3e-05,14.0393]
[1778693177519,37.43,79334.98,0.0,-0.94247,3e-05,14.04105]
[1778693182554,37.43,79328.03,0.0,-0.94266,3e-05,14.00405]
[1778693184568,37.43,79323.72,0.0,-0.94277,3e-05,13.98128]
[1778693187590,37.43,79332.42,0.0,-0.94256,3e-05,14.024]
[1778693189608,37.43,79335.65,0.0,-0.94248,3e-05,14.03985]
[1778693194640,37.42,79336.43,0.0,-0.94248,3e-05,14.03968]
[1778693199675,37.42,79332.79,0.0,-0.94258,3e-05,14.01935]
[1778693200684,37.42,79338.78,0.0,-0.94243,3e-05,14.04869]
[1778693201689,37.42,79345.7,0.0,-0.94226,3e-05,14.08312]
[1778693203843,37.42,79353.83,0.0,-0.94206,3e-05,14.1237]
[1778693204713,37.42,79353.83,0.0,-0.94206,3e-05,14.12319]
[1778693206731,37.42,79360.27,0.0,-0.9419,3e-05,14.1547]
[1778693208740,37.42,79357.43,0.0,-0.94198,3e-05,14.13923]
[1778693213912,37.41,79358.54,0.0,-0.94196,3e-05,14.142]
[1778693216797,37.41,79349.69,0.0,-0.9422,3e-05,14.09508]
[1778693219821,37.41,79346.32,0.0,-0.94229,3e-05,14.07658]
[1778693224853,37.41,79348.51,0.0,-0.94225,3e-05,14.08576]
[1778693229887,37.41,79348.54,0.0,-0.94226,3e-05,14.08355]
[1778693234924,37.4,79349.1,0.0,-0.94226,3e-05,14.08404]
[1778693239960,37.4,79348.28,0.0,-0.94229,3e-05,14.07758]
[1778693242980,37.4,79355.33,0.0,-0.94212,3e-05,14.11128]
[1778693247009,37.4,79359.39,0.0,-0.94203,3e-05,14.13026]
[1778693252044,37.39,79361.31,0.0,-0.942,3e-05,14.13524]
[1778693257079,37.39,79360.84,0.0,-0.94202,3e-05,14.13017]
[1778693262113,37.39,79362.79,0.0,-0.94199,3e-05,14.13736]
[1778693267148,37.39,79365.05,0.0,-0.94195,3e-05,14.14551]
[1778693272186,37.38,79367.0,0.0,-0.94191,3e-05,14.15258]
[1778693273192,37.38,79372.1,0.0,-0.94179,3e-05,14.17783]
[1778693276214,37.38,79372.57,0.0,-0.94178,3e-05,14.17905]
[1778693281249,37.38,79374.58,0.0,-0.94175,3e-05,14.18564]
[1778693286287,37.37,79375.46,0.0,-0.94174,3e-05,14.18702]
[1778693291321,37.37,79371.3,0.0,-0.94186,3e-05,14.16349]
[1778693296357,37.37,79368.7,0.0,-0.94195,3e-05,14.14685]
[1778693301395,37.37,79365.61,0.0,-0.94204,3e-05,14.12851]
[1778693306432,37.36,79362.19,0.0,-0.94214,3e-05,14.10866]
[1778693310458,37.36,79356.7,0.0,-0.94229,3e-05,14.07945]
[1778693312472,37.36,79354.36,0.0,-0.94236,3e-05,14.06469]
[1778693316502,37.36,79350.35,0.0,-0.94247,3e-05,14.04237]
[1778693321535,37.36,79347.1,0.0,-0.94256,3e-05,14.02407]
[1778693325565,37.35,79343.24,0.0,-0.94267,3e-05,14.00324]
[1778693330599,37.35,79344.57,0.0,-0.94264,3e-05,14.00863]
[1778693335640,37.35,79345.74,0.0,-0.94262,3e-05,14.01252]
[1778693340675,37.35,79347.07,0.0,-0.9426,3e-05,14.0172]
[1778693345710,37.35,79348.9,0.0,-0.94256,3e-05,14.02468]
[1778693350745,37.35,79348.42,0.0,-0.94258,3e-05,14.02085]
[1778693356787,37.34,79348.5,0.0,-0.94259,3e-05,14.01882]
[1778693361822,37.34,79346.29,0.0,-0.94265,3e-05,14.00633]
[1778693366857,37.34,79346.51,0.0,-0.94266,3e-05,14.00549]
[1778693371897,37.34,79347.16,0.0,-0.94266,3e-05,14.00545]
[1778693379950,37.34,79346.61,0.0,-0.94268,3e-05,14.00011]
[1778693385116,37.33,79346.42,0.0,-0.9427,3e-05,13.99728]
[1778693391025,37.33,79346.45,0.0,-0.94271,3e-05,13.9959]
[1778693396060,37.33,79346.26,0.0,-0.94272,3e-05,13.99313]
[1778693401096,37.33,79346.04,0.0,-0.94273,3e-05,13.99054]
[1778693406132,37.33,79348.1,0.0,-0.94269,3e-05,13.99942]
[1778693411166,37.33,79348.25,0.0,-0.94269,3e-05,13.99864]
[1778693414187,37.32,79355.38,0.0,-0.94252,3e-05,14.03364]
[1778693415328,37.32,79361.48,0.0,-0.94236,3e-05,14.06405]
[1778693418223,37.32,79361.77,0.0,-0.94236,3e-05,14.06436]
[1778693423251,37.32,79359.83,0.0,-0.94242,3e-05,14.05252]
[1778693428285,37.32,79360.03,0.0,-0.94243,3e-05,14.05161]
[1778693433321,37.32,79360.33,0.0,-0.94244,3e-05,14.04918]
[1778693438355,37.32,79359.47,0.0,-0.94247,3e-05,14.04334]
[1778693443390,37.31,79358.86,0.0,-0.94249,3e-05,14.03805]
[1778693447420,37.31,79353.55,0.0,-0.94264,3e-05,14.00988]
[1778693452454,37.31,79355.51,0.0,-0.94259,3e-05,14.01845]
[1778693457490,37.31,79355.78,0.0,-0.9426,3e-05,14.01782]
[1778693462524,37.31,79351.82,0.0,-0.94271,3e-05,13.99626]
[1778693467562,37.31,79352.2,0.0,-0.9427,3e-05,13.99669]
[1778693472595,37.3,79354.47,0.0,-0.94265,3e-05,14.00667]
[1778693477630,37.3,79353.35,0.0,-0.94269,3e-05,13.99951]
[1778693482664,37.3,79355.12,0.0,-0.94265,3e-05,14.00721]
[1778693487700,37.3,79354.12,0.0,-0.94268,3e-05,14.00065]
[1778693492734,37.3,79354.28,0.0,-0.9427,3e-05,13.99766]
[1778693497769,37.3,79354.0,0.0,-0.94271,3e-05,13.9948]
[1778693505960,37.29,79352.09,0.0,-0.94277,3e-05,13.98273]
[1778693511867,37.29,79352.65,0.0,-0.94277,3e-05,13.98421]
[1778693516903,37.29,79354.18,0.0,-0.94273,3e-05,13.99057]
[1778693522966,37.29,79354.57,0.0,-0.94273,3e-05,13.99088]
[1778693528001,37.29,79353.77,0.0,-0.94276,3e-05,13.9852]
[1778693533036,37.29,79355.94,0.0,-0.94271,3e-05,13.99476]
[1778693538073,37.28,79356.08,0.0,-0.94272,3e-05,13.99406]
[1778693543108,37.28,79356.23,0.0,-0.94272,3e-05,13.9937]
[1778693546243,37.28,79362.49,0.0,-0.94257,3e-05,14.02442]
[1778693548142,37.28,79362.38,0.0,-0.94257,3e-05,14.02293]
[1778693553177,37.28,79361.53,0.0,-0.94261,3e-05,14.01533]
[1778693556312,37.28,79353.57,0.0,-0.94282,3e-05,13.97398]
[1778693558212,37.28,79353.67,0.0,-0.94282,3e-05,13.97396]
[1778693563248,37.28,79351.56,0.0,-0.94288,3e-05,13.96215]
[1778693568282,37.28,79344.8,0.0,-0.94305,3e-05,13.92705]
[1778693570297,37.28,79344.58,0.0,-0.94306,3e-05,13.9256]
[1778693576452,37.27,79343.62,0.0,-0.94309,3e-05,13.91993]
[1778693582384,37.27,79343.18,0.0,-0.94311,3e-05,13.91657]
[1778693587417,37.27,79346.42,0.0,-0.94303,3e-05,13.93211]
[1778693589431,37.27,79347.15,0.0,-0.94301,3e-05,13.93546]
[1778693596598,37.27,79352.39,0.0,-0.94289,3e-05,13.96061]
[1778693598493,37.27,79358.33,0.0,-0.94274,3e-05,13.98988]
[1778693600508,37.27,79360.18,0.0,-0.94269,3e-05,13.99872]
[1778693606667,37.27,79360.34,0.0,-0.9427,3e-05,13.99812]
[1778693612592,37.27,79360.24,0.0,-0.94272,3e-05,13.99364]
[1778693619640,37.26,79360.05,0.0,-0.94273,3e-05,13.99079]
[1778693626810,37.26,79359.88,0.0,-0.94275,3e-05,13.98809]
[1778693632731,37.26,79356.56,0.0,-0.94284,3e-05,13.96982]
[1778693639780,37.26,79354.69,0.0,-0.94289,3e-05,13.95902]
[1778693644815,37.26,79358.25,0.0,-0.94281,3e-05,13.9758]
[1778693649850,37.26,79358.95,0.0,-0.9428,3e-05,13.97789]
[1778693654887,37.26,79357.46,0.0,-0.94284,3e-05,13.96919]
[1778693659922,37.25,79358.22,0.0,-0.94283,3e-05,13.97186]
[1778693664958,37.25,79358.18,0.0,-0.94284,3e-05,13.97073]
[1778693669995,37.25,79364.41,0.0,-0.94269,3e-05,14.00052]
[1778693672010,37.25,79368.06,0.0,-0.9426,3e-05,14.01636]
[1778693677168,37.25,79367.83,0.0,-0.94262,3e-05,14.01369]
[1778693685099,37.25,79367.09,0.0,-0.94265,3e-05,14.00761]
[1778693690134,37.25,79366.76,0.0,-0.94266,3e-05,14.00481]
[1778693695169,37.24,79367.7,0.0,-0.94265,3e-05,14.00786]
[1778693700205,37.24,79367.55,0.0,-0.94266,3e-05,14.00569]
[1778693705244,37.24,79366.66,0.0,-0.94269,3e-05,14.00008]
[1778693711283,37.24,79369.38,0.0,-0.94263,3e-05,14.01187]
[1778693716317,37.24,79370.9,0.0,-0.9426,3e-05,14.01809]
[1778693721354,37.24,79369.66,0.0,-0.94264,3e-05,14.01036]
[1778693727519,37.23,79368.49,0.0,-0.94268,3e-05,14.00278]
[1778693729408,37.23,79361.58,0.0,-0.94285,3e-05,13.96739]
[1778693732430,37.23,79358.43,0.0,-0.94294,3e-05,13.94883]
[1778693737588,37.23,79358.64,0.0,-0.94294,3e-05,13.94913]
[1778693740485,37.23,79364.86,0.0,-0.94279,3e-05,13.97971]
[1778693742500,37.23,79368.64,0.0,-0.9427,3e-05,13.99834]
[1778693747659,37.23,79362.84,0.0,-0.94285,3e-05,13.96784]
[1778693753576,37.23,79362.8,0.0,-0.94286,3e-05,13.9663]
[1778693756598,37.23,79357.36,0.0,-0.943,3e-05,13.93826]
[1778693758612,37.23,79356.53,0.0,-0.94302,3e-05,13.93373]
[1778693763649,37.23,79356.1,0.0,-0.94304,3e-05,13.93079]
[1778693769691,37.23,79359.02,0.0,-0.94297,3e-05,13.94449]
[1778693777869,37.22,79358.7,0.0,-0.94298,3e-05,13.94146]
[1778693786814,37.22,79358.06,0.0,-0.94301,3e-05,13.9367]
[1778693791849,37.22,79363.56,0.0,-0.94288,3e-05,13.96146]
[1778693796883,37.22,79365.95,0.0,-0.94282,3e-05,13.97249]
[1778693801920,37.22,79366.32,0.0,-0.94282,3e-05,13.97325]
[1778693806955,37.22,79366.2,0.0,-0.94283,3e-05,13.97156]
[1778693811989,37.22,79368.74,0.0,-0.94277,3e-05,13.98326]
[1778693815013,37.22,79380.26,0.0,-0.94248,3e-05,14.04206]
[1778693817025,37.22,79381.67,0.0,-0.94243,3e-05,14.0502]
[1778693822059,37.22,79382.73,0.0,-0.9424,3e-05,14.05789]
[1778693827095,37.22,79381.44,0.0,-0.94243,3e-05,14.05174]
[1778693832132,37.22,79381.63,0.0,-0.94243,3e-05,14.05158]
[1778693837167,37.22,79382.12,0.0,-0.94242,3e-05,14.05381]
[1778693842202,37.22,79381.34,0.0,-0.94244,3e-05,14.04956]
[1778693847236,37.22,79382.51,0.0,-0.94241,3e-05,14.05523]
[1778693852272,37.22,79378.89,0.0,-0.94252,3e-05,14.03352]
[1778693857307,37.22,79379.89,0.0,-0.9425,3e-05,14.03699]
[1778693862341,37.22,79379.52,0.0,-0.94252,3e-05,14.03354]
[1778693868498,37.21,79379.72,0.0,-0.94252,3e-05,14.0327]
[1778693874427,37.21,79377.88,0.0,-0.94258,3e-05,14.02156]
[1778693878569,37.21,79372.99,0.0,-0.94271,3e-05,13.99574]
[1778693884497,37.21,79370.43,0.0,-0.94278,3e-05,13.98157]
[1778693889536,37.21,79370.92,0.0,-0.94277,3e-05,13.98265]
[1778693894579,37.21,79372.34,0.0,-0.94274,3e-05,13.98865]
[1778693899607,37.21,79372.45,0.0,-0.94275,3e-05,13.98801]
[1778693905648,37.2,79372.68,0.0,-0.94275,3e-05,13.98799]
[1778693910684,37.2,79372.79,0.0,-0.94275,3e-05,13.98713]
[1778693915719,37.2,79373.51,0.0,-0.94275,3e-05,13.98757]
[1778693920754,37.2,79373.48,0.0,-0.94275,3e-05,13.98625]
[1778693928924,37.2,79372.96,0.0,-0.94278,3e-05,13.98201]
[1778693934851,37.2,79370.02,0.0,-0.94286,3e-05,13.9656]
[1778693938994,37.2,79358.15,0.0,-0.94316,3e-05,13.90507]
[1778693946944,37.2,79357.99,0.0,-0.94317,3e-05,13.90338]
[1778693951977,37.19,79358.93,0.0,-0.94315,3e-05,13.90763]
[1778693956007,37.19,79363.91,0.0,-0.94303,3e-05,13.93223]
[1778693961039,37.19,79365.23,0.0,-0.943,3e-05,13.93813]
[1778693966075,37.19,79366.72,0.0,-0.94296,3e-05,13.94484]
[1778693971109,37.19,79367.01,0.0,-0.94297,3e-05,13.94362]
[1778693976144,37.19,79367.16,0.0,-0.94297,3e-05,13.94356]
[1778693981179,37.19,79367.3,0.0,-0.94297,3e-05,13.94329]
[1778693986214,37.19,79367.61,0.0,-0.94297,3e-05,13.94404]
[1778693991251,37.19,79367.18,0.0,-0.94298,3e-05,13.94122]
[1778693996285,37.19,79367.22,0.0,-0.94298,3e-05,13.94063]
[1778694001320,37.19,79366.72,0.0,-0.943,3e-05,13.93717]
[1778694006360,37.19,79367.25,0.0,-0.94299,3e-05,13.93895]
[1778694010383,37.19,79368.1,0.0,-0.94297,3e-05,13.94261]
[1778694011395,37.19,79368.11,0.0,-0.94297,3e-05,13.9425]
[1778694017434,37.18,79369.13,0.0,-0.94295,3e-05,13.94685]
[1778694024483,37.18,79367.89,0.0,-0.94299,3e-05,13.93931]
[1778694029625,37.18,79367.83,0.0,-0.943,3e-05,13.93825]
[1778694038585,37.18,79367.58,0.0,-0.94302,3e-05,13.93364]
[1778694049764,37.18,79370.74,0.0,-0.94294,3e-05,13.948]
[1778694053690,37.18,79375.49,0.0,-0.94283,3e-05,13.97131]
[1778694059834,37.18,79374.65,0.0,-0.94286,3e-05,13.96588]
[1778694066781,37.18,79373.58,0.0,-0.94289,3e-05,13.95916]
[1778694074843,37.17,79373.1,0.0,-0.94291,3e-05,13.95548]
[1778694079977,37.17,79372.49,0.0,-0.94293,3e-05,13.95138]
[1778694085956,37.17,79373.4,0.0,-0.94291,3e-05,13.95495]
[1778694093006,37.17,79373.49,0.0,-0.94292,3e-05,13.95218]
[1778694100118,37.17,79372.29,0.0,-0.94296,3e-05,13.94499]
[1778694106098,37.17,79372.27,0.0,-0.94296,3e-05,13.94396]
[1778694112139,37.17,79369.29,0.0,-0.94304,3e-05,13.9281]
[1778694117174,37.17,79372.24,0.0,-0.94297,3e-05,13.94233]
[1778694120258,37.17,79380.74,0.0,-0.94276,3e-05,13.98479]
[1778694122210,37.17,79386.08,0.0,-0.94263,3e-05,14.01143]
[1778694124224,37.17,79388.03,0.0,-0.94258,3e-05,14.02082]
[1778694130329,37.16,79386.03,0.0,-0.94264,3e-05,14.0091]
[1778694138322,37.16,79385.42,0.0,-0.94266,3e-05,14.004]
[1778694143356,37.16,79387.27,0.0,-0.94262,3e-05,14.01213]
[1778694148392,37.16,79387.46,0.0,-0.94263,3e-05,14.0118]
[1778694153426,37.16,79386.4,0.0,-0.94267,3e-05,14.00316]
[1778694158461,37.16,79385.4,0.0,-0.9427,3e-05,13.99692]
[1778694164507,37.16,79384.96,0.0,-0.94272,3e-05,13.99332]
[1778694169542,37.15,79384.11,0.0,-0.94274,3e-05,13.9877]
[1778694174577,37.15,79384.03,0.0,-0.94275,3e-05,13.98622]
[1778694176591,37.15,79391.47,0.0,-0.94256,3e-05,14.02504]
[1778694177597,37.16,79399.05,0.0,-0.94236,3e-05,14.06401]
[1778694178605,37.16,79399.79,0.0,-0.94234,3e-05,14.068]
[1778694179612,37.16,79399.39,0.0,-0.94235,3e-05,14.06615]
[1778694184647,37.16,79403.09,0.0,-0.94225,3e-05,14.08577]
[1778694189682,37.16,79404.71,0.0,-0.9422,3e-05,14.09558]
[1778694194717,37.16,79406.4,0.0,-0.94215,3e-05,14.10627]
[1778694199753,37.16,79407.22,0.0,-0.94212,3e-05,14.11246]
[1778694202774,37.16,79412.71,0.0,-0.94197,3e-05,14.14155]
[1778694203780,37.16,79418.19,0.0,-0.94182,3e-05,14.17011]
[1778694204787,37.17,79419.42,0.0,-0.94179,3e-05,14.17701]
[1778694205794,37.17,79420.57,0.0,-0.94176,3e-05,14.18346]
[1778694210829,37.17,79420.29,0.0,-0.94175,3e-05,14.18492]
[1778694215864,37.17,79422.13,0.0,-0.9417,3e-05,14.19367]
[1778694220959,37.17,79424.21,0.0,-0.94164,3e-05,14.2058]
[1778694227947,37.17,79423.98,0.0,-0.94164,3e-05,14.20677]
[1778694232983,37.18,79424.4,0.0,-0.94162,3e-05,14.21044]
[1778694238018,37.18,79424.72,0.0,-0.9416,3e-05,14.21402]
[1778694243052,37.18,79425.4,0.0,-0.94157,3e-05,14.22005]
[1778694248087,37.18,79425.92,0.0,-0.94154,3e-05,14.22524]
[1778694256144,37.19,79425.85,0.0,-0.94152,3e-05,14.22886]
[1778694261244,37.19,79427.97,0.0,-0.94145,3e-05,14.24212]
[1778694267225,37.19,79427.67,0.0,-0.94145,3e-05,14.24341]
[1778694272258,37.19,79428.3,0.0,-0.94143,3e-05,14.24692]
[1778694277294,37.2,79432.75,0.0,-0.9413,3e-05,14.27194]
[1778694280319,37.2,79437.41,0.0,-0.94117,3e-05,14.29699]
[1778694282334,37.2,79431.65,0.0,-0.94132,3e-05,14.26832]
[1778694284347,37.2,79432.07,0.0,-0.9413,3e-05,14.27128]
[1778694290391,37.2,79433.27,0.0,-0.94126,3e-05,14.27992]
[1778694297440,37.21,79434.84,0.0,-0.9412,3e-05,14.29072]
[1778694302476,37.21,79436.91,0.0,-0.94114,3e-05,14.30322]
[1778694305496,37.21,79445.68,0.0,-0.94091,3e-05,14.34921]
[1778694307509,37.21,79445.26,0.0,-0.94091,3e-05,14.34769]
[1778694312544,37.21,79445.15,0.0,-0.94091,3e-05,14.34863]
[1778694314558,37.21,79434.46,0.0,-0.94118,3e-05,14.29452]
[1778694316576,37.21,79434.85,0.0,-0.94117,3e-05,14.29668]
[1778694318586,37.21,79441.77,0.0,-0.94099,3e-05,14.33181]
[1778694320607,37.21,79442.4,0.0,-0.94098,3e-05,14.3347]
[1778694325635,37.21,79441.76,0.0,-0.94099,3e-05,14.33251]
[1778694330672,37.21,79437.07,0.0,-0.94112,3e-05,14.30745]
[1778694335710,37.21,79437.18,0.0,-0.94113,3e-05,14.30521]
[1778694337725,37.21,79431.65,0.0,-0.94127,3e-05,14.2768]
[1778694338728,37.21,79416.24,0.0,-0.94167,3e-05,14.19754]
[1778694339738,37.21,79401.6,0.0,-0.94205,3e-05,14.12224]
[1778694341811,37.21,79400.68,0.0,-0.94208,3e-05,14.11726]
[1778694346785,37.21,79394.93,0.0,-0.94223,3e-05,14.08679]
[1778694348799,37.21,79395.95,0.0,-0.94221,3e-05,14.09128]
[1778694353833,37.21,79396.57,0.0,-0.9422,3e-05,14.09362]
[1778694358868,37.2,79397.05,0.0,-0.94218,3e-05,14.0958]
[1778694363904,37.2,79397.77,0.0,-0.94217,3e-05,14.09917]
[1778694367931,37.2,79404.17,0.0,-0.94201,3e-05,14.13139]
[1778694372967,37.2,79405.18,0.0,-0.94198,3e-05,14.136]
[1778694378001,37.2,79404.41,0.0,-0.942,3e-05,14.13153]
[1778694384048,37.2,79405.92,0.0,-0.94197,3e-05,14.13852]
[1778694389083,37.2,79406.59,0.0,-0.94195,3e-05,14.14145]
[1778694394117,37.2,79406.15,0.0,-0.94198,3e-05,14.13647]
[1778694399152,37.2,79406.3,0.0,-0.94198,3e-05,14.13666]
[1778694404187,37.2,79406.59,0.0,-0.94197,3e-05,14.13756]
[1778694408216,37.2,79416.38,0.0,-0.94172,3e-05,14.18688]
[1778694409223,37.2,79422.3,0.0,-0.94157,3e-05,14.21689]
[1778694410231,37.2,79426.05,0.0,-0.94147,3e-05,14.23634]
[1778694411237,37.2,79425.85,0.0,-0.94148,3e-05,14.23559]
[1778694416271,37.2,79424.68,0.0,-0.9415,3e-05,14.23086]
[1778694420301,37.2,79415.05,0.0,-0.94175,3e-05,14.18096]
[1778694421308,37.2,79417.81,0.0,-0.94168,3e-05,14.19501]
[1778694422316,37.2,79419.66,0.0,-0.94163,3e-05,14.20448]
[1778694425336,37.2,79422.06,0.0,-0.94157,3e-05,14.21672]
[1778694430373,37.2,79425.17,0.0,-0.94149,3e-05,14.2325]
[1778694435405,37.2,79422.3,0.0,-0.94157,3e-05,14.21773]
[1778694440440,37.2,79421.09,0.0,-0.9416,3e-05,14.21151]
[1778694445477,37.2,79421.4,0.0,-0.94159,3e-05,14.21308]
[1778694450511,37.2,79422.52,0.0,-0.94156,3e-05,14.21874]
[1778694455551,37.2,79423.91,0.0,-0.94153,3e-05,14.22374]
[1778694458572,37.2,79429.66,0.0,-0.94139,3e-05,14.25301]
[1778694461594,37.2,79434.74,0.0,-0.94125,3e-05,14.27977]
[1778694466628,37.2,79436.85,0.0,-0.94119,3e-05,14.29258]
[1778694471663,37.21,79439.26,0.0,-0.94111,3e-05,14.30678]
[1778694476697,37.21,79440.75,0.0,-0.94107,3e-05,14.31623]
[1778694481733,37.21,79442.15,0.0,-0.94102,3e-05,14.32511]
[1778694487775,37.21,79444.62,0.0,-0.94095,3e-05,14.33973]
[1778694492869,37.21,79442.9,0.0,-0.94098,3e-05,14.33283]
[1778694498851,37.21,79443.84,0.0,-0.94095,3e-05,14.33922]
[1778694502879,37.22,79453.16,0.0,-0.9407,3e-05,14.38824]
[1778694505900,37.22,79451.48,0.0,-0.94074,3e-05,14.38063]
[1778694510935,37.22,79440.05,0.0,-0.94103,3e-05,14.32331]
[1778694513008,37.22,79439.9,0.0,-0.94104,3e-05,14.32006]
[1778694515971,37.22,79428.84,0.0,-0.94133,3e-05,14.26301]
[1778694516977,37.22,79427.7,0.0,-0.94136,3e-05,14.2571]
[1778694522020,37.22,79425.02,0.0,-0.94143,3e-05,14.24307]
[1778694527056,37.22,79424.88,0.0,-0.94143,3e-05,14.24309]
[1778694532090,37.22,79424.82,0.0,-0.94142,3e-05,14.24507]
[1778694541152,37.22,79421.03,0.0,-0.9415,3e-05,14.22992]
[1778694546188,37.23,79420.45,0.0,-0.9415,3e-05,14.22939]
[1778694551222,37.23,79427.6,0.0,-0.94131,3e-05,14.2677]
[1778694553236,37.23,79429.75,0.0,-0.94124,3e-05,14.27955]
[1778694558271,37.23,79433.04,0.0,-0.94115,3e-05,14.29828]
[1778694561292,37.23,79439.85,0.0,-0.94097,3e-05,14.33419]
[1778694563362,37.23,79449.56,0.0,-0.94071,3e-05,14.38459]
[1778694565321,37.23,79450.08,0.0,-0.9407,3e-05,14.38776]
[1778694570356,37.23,79453.61,0.0,-0.9406,3e-05,14.40695]
[1778694575390,37.24,79453.72,0.0,-0.9406,3e-05,14.40646]
[1778694580425,37.24,79454.16,0.0,-0.94058,3e-05,14.40969]
[1778694585460,37.24,79456.84,0.0,-0.94051,3e-05,14.42433]
[1778694590498,37.24,79458.37,0.0,-0.94046,3e-05,14.43301]
[1778694595531,37.24,79462.84,0.0,-0.94034,3e-05,14.45672]
[1778694601573,37.24,79461.8,0.0,-0.94037,3e-05,14.4521]
[1778694606607,37.24,79462.17,0.0,-0.94035,3e-05,14.45464]
[1778694608626,37.24,79468.42,0.0,-0.94019,3e-05,14.48704]
[1778694609633,37.24,79474.78,0.0,-0.94002,3e-05,14.51992]
[1778694610645,37.24,79483.25,0.0,-0.9398,3e-05,14.5637]
[1778694611647,37.24,79498.03,0.0,-0.93941,3e-05,14.64016]
[1778694612655,37.24,79501.33,0.0,-0.93932,3e-05,14.65722]
[1778694613662,37.24,79504.96,0.0,-0.93923,3e-05,14.67588]
[1778694615675,37.24,79506.07,0.0,-0.9392,3e-05,14.68124]
[1778694619704,37.24,79498.18,0.0,-0.93941,3e-05,14.63945]
[1778694621718,37.24,79506.02,0.0,-0.93921,3e-05,14.67972]
[1778694623787,37.24,79504.43,0.0,-0.93925,3e-05,14.67156]
[1778694629775,37.24,79504.3,0.0,-0.93925,3e-05,14.67102]
[1778694636823,37.24,79508.86,0.0,-0.93914,3e-05,14.6917]
[1778694641858,37.24,79508.61,0.0,-0.93915,3e-05,14.68973]
[1778694646895,37.24,79508.54,0.0,-0.93916,3e-05,14.68869]
[1778694651930,37.24,79506.47,0.0,-0.93921,3e-05,14.67889]
[1778694653944,37.24,79499.77,0.0,-0.93938,3e-05,14.64471]
[1778694655958,37.24,79498.97,0.0,-0.9394,3e-05,14.6412]
[1778694656964,37.24,79493.54,0.0,-0.93954,3e-05,14.61342]
[1778694659987,37.24,79491.76,0.0,-0.93959,3e-05,14.60457]
[1778694666034,37.24,79493.66,0.0,-0.93954,3e-05,14.6145]
[1778694672074,37.24,79495.26,0.0,-0.93949,3e-05,14.62278]
[1778694678116,37.24,79497.28,0.0,-0.93944,3e-05,14.63318]
[1778694684158,37.24,79498.14,0.0,-0.93941,3e-05,14.63934]
[1778694687185,37.24,79486.76,0.0,-0.93971,3e-05,14.58121]
[1778694688188,37.24,79478.98,0.0,-0.93991,3e-05,14.5411]
[1778694689194,37.24,79479.88,0.0,-0.93989,3e-05,14.54593]
[1778694690201,37.24,79481.4,0.0,-0.93984,3e-05,14.55401]
[1778694692216,37.24,79490.74,0.0,-0.9396,3e-05,14.60063]
[1778694694229,37.24,79494.19,0.0,-0.93951,3e-05,14.6193]
[1778694697261,37.25,79500.3,0.0,-0.93934,3e-05,14.65202]
[1778694698261,37.25,79505.77,0.0,-0.93919,3e-05,14.6807]
[1778694699271,37.25,79506.51,0.0,-0.93917,3e-05,14.68481]
[1778694704356,37.25,79497.92,0.0,-0.9394,3e-05,14.6401]
[1778694706316,37.25,79498.53,0.0,-0.93939,3e-05,14.64287]
[1778694711351,37.24,79499.2,0.0,-0.93937,3e-05,14.64548]
[1778694717393,37.24,79494.84,0.0,-0.93949,3e-05,14.62197]
[1778694722428,37.24,79490.12,0.0,-0.93962,3e-05,14.59699]
[1778694727463,37.24,79490.02,0.0,-0.93963,3e-05,14.596]
[1778694732498,37.24,79488.0,0.0,-0.93968,3e-05,14.58511]
[1778694737532,37.24,79489.51,0.0,-0.93965,3e-05,14.59249]
[1778694742567,37.24,79492.19,0.0,-0.93958,3e-05,14.6059]
[1778694747602,37.24,79492.65,0.0,-0.93957,3e-05,14.60772]
[1778694752639,37.24,79493.61,0.0,-0.93955,3e-05,14.61006]
[1778694759697,37.24,79496.11,0.0,-0.93949,3e-05,14.62212]
[1778694764777,37.24,79495.87,0.0,-0.9395,3e-05,14.62021]
[1778694770765,37.24,79496.1,0.0,-0.9395,3e-05,14.62062]
[1778694775801,37.24,79494.59,0.0,-0.93954,3e-05,14.61216]
[1778694780835,37.24,79489.41,0.0,-0.93968,3e-05,14.58479]
[1778694783857,37.24,79488.06,0.0,-0.93972,3e-05,14.57756]
[1778694788892,37.24,79491.56,0.0,-0.93963,3e-05,14.5953]
[1778694794987,37.23,79490.57,0.0,-0.93966,3e-05,14.58969]
[1778694800976,37.23,79490.69,0.0,-0.93966,3e-05,14.58981]
[1778694806010,37.23,79488.66,0.0,-0.93971,3e-05,14.57894]
[1778694810039,37.23,79481.28,0.0,-0.93991,3e-05,14.54057]
[1778694812053,37.23,79478.86,0.0,-0.93998,3e-05,14.52596]
[1778694817087,37.23,79479.25,0.0,-0.93997,3e-05,14.52805]
[1778694820110,37.23,79484.9,0.0,-0.93982,3e-05,14.55724]
[1778694822125,37.23,79480.85,0.0,-0.93993,3e-05,14.53629]
[1778694827160,37.23,79481.65,0.0,-0.93991,3e-05,14.54038]
[1778694832195,37.23,79481.28,0.0,-0.93992,3e-05,14.53845]
[1778694837230,37.23,79481.69,0.0,-0.93991,3e-05,14.54054]
[1778694842265,37.23,79481.9,0.0,-0.9399,3e-05,14.54159]
[1778694845285,37.23,79473.17,0.0,-0.94013,3e-05,14.49656]
[1778694847299,37.23,79471.88,0.0,-0.94016,3e-05,14.48999]
[1778694852334,37.23,79473.1,0.0,-0.94013,3e-05,14.49661]
[1778694858377,37.23,79472.87,0.0,-0.94013,3e-05,14.49579]
[1778694863411,37.23,79471.48,0.0,-0.94017,3e-05,14.48897]
[1778694868448,37.24,79473.37,0.0,-0.94012,3e-05,14.49905]
[1778694873482,37.24,79472.14,0.0,-0.94016,3e-05,14.49095]
[1778694878517,37.24,79473.73,0.0,-0.94011,3e-05,14.49945]
[1778694882546,37.24,79479.0,0.0,-0.93997,3e-05,14.52685]
[1778694884560,37.24,79480.48,0.0,-0.93993,3e-05,14.53454]
[1778694889595,37.24,79479.94,0.0,-0.93995,3e-05,14.53177]
[1778694894633,37.24,79480.11,0.0,-0.93994,3e-05,14.53266]
[1778694899671,37.24,79474.3,0.0,-0.9401,3e-05,14.50273]
[1778694901687,37.24,79473.9,0.0,-0.94011,3e-05,14.50072]
[1778694905764,37.24,79479.25,0.0,-0.93996,3e-05,14.52852]
[1778694908735,37.24,79480.09,0.0,-0.93994,3e-05,14.53295]
[1778694913769,37.24,79479.46,0.0,-0.93996,3e-05,14.52973]
[1778694918807,37.24,79480.04,0.0,-0.93994,3e-05,14.53277]
[1778694923839,37.24,79484.77,0.0,-0.93982,3e-05,14.55722]
[1778694925853,37.24,79485.99,0.0,-0.93979,3e-05,14.56349]
[1778694930889,37.24,79485.47,0.0,-0.9398,3e-05,14.5606]
[1778694932904,37.24,79502.41,0.0,-0.93936,3e-05,14.64609]
[1778694934916,37.24,79501.53,0.0,-0.93939,3e-05,14.6413]
[1778694937940,37.24,79494.31,0.0,-0.93958,3e-05,14.60343]
[1778694938945,37.24,79483.21,0.0,-0.93987,3e-05,14.54591]
[1778694939952,37.24,79481.24,0.0,-0.93993,3e-05,14.53564]
[1778694940960,37.24,79481.27,0.0,-0.93992,3e-05,14.53578]
[1778694946056,37.24,79480.07,0.0,-0.93996,3e-05,14.52959]
[1778694952038,37.24,79477.97,0.0,-0.94001,3e-05,14.51884]
[1778694957073,37.24,79478.15,0.0,-0.94001,3e-05,14.51985]
[1778694962109,37.24,79474.56,0.0,-0.9401,3e-05,14.50146]
[1778694968150,37.24,79473.68,0.0,-0.94012,3e-05,14.49723]
[1778694972178,37.24,79479.16,0.0,-0.93998,3e-05,14.5257]
[1778694973185,37.24,79479.13,0.0,-0.93998,3e-05,14.52556]
[1778694978220,37.24,79477.34,0.0,-0.94002,3e-05,14.51643]
[1778694983254,37.24,79480.39,0.0,-0.93994,3e-05,14.53228]
[1778694988291,37.24,79474.22,0.0,-0.9401,3e-05,14.5005]
[1778694990303,37.24,79470.44,0.0,-0.9402,3e-05,14.48111]
[1778694995339,37.24,79469.67,0.0,-0.94023,3e-05,14.47551]
[1778694998360,37.24,79464.46,0.0,-0.94036,3e-05,14.44898]
[1778695002387,37.24,79460.91,0.0,-0.94045,3e-05,14.43124]
[1778695007423,37.24,79463.07,0.0,-0.94039,3e-05,14.44325]
[1778695012471,37.24,79457.25,0.0,-0.94054,3e-05,14.41393]
[1778695017506,37.24,79457.19,0.0,-0.94054,3e-05,14.4147]
[1778695022541,37.24,79456.0,0.0,-0.94056,3e-05,14.4095]
[1778695027575,37.24,79455.63,0.0,-0.94057,3e-05,14.40853]
[1778695032610,37.24,79456.04,0.0,-0.94055,3e-05,14.41157]
[1778695037649,37.24,79461.37,0.0,-0.94041,3e-05,14.43987]
[1778695038655,37.24,79470.2,0.0,-0.94018,3e-05,14.48543]
[1778695040669,37.24,79476.08,0.0,-0.94002,3e-05,14.51593]
[1778695043690,37.24,79477.05,0.0,-0.94,3e-05,14.52101]
[1778695048725,37.24,79478.44,0.0,-0.93996,3e-05,14.52826]
[1778695053761,37.24,79479.29,0.0,-0.93994,3e-05,14.53059]
[1778695056783,37.24,79485.7,0.0,-0.93978,3e-05,14.56368]
[1778695058797,37.24,79485.27,0.0,-0.93979,3e-05,14.56139]
[1778695063832,37.24,79484.95,0.0,-0.9398,3e-05,14.55952]
[1778695068866,37.24,79483.4,0.0,-0.93984,3e-05,14.55132]
[1778695074909,37.24,79484.03,0.0,-0.93982,3e-05,14.55438]
[1778695079943,37.24,79483.07,0.0,-0.93985,3e-05,14.54928]
[1778695083972,37.24,79488.36,0.0,-0.93971,3e-05,14.5765]
[1778695087049,37.24,79499.13,0.0,-0.93943,3e-05,14.63202]
[1778695089007,37.24,79511.16,0.0,-0.93911,3e-05,14.69478]
[1778695090014,37.24,79510.23,0.0,-0.93913,3e-05,14.6903]
[1778695091028,37.24,79506.92,0.0,-0.93922,3e-05,14.67338]
[1778695093035,37.24,79494.77,0.0,-0.93954,3e-05,14.61]
[1778695094041,37.24,79496.46,0.0,-0.9395,3e-05,14.61863]
[1778695099078,37.24,79494.66,0.0,-0.93955,3e-05,14.60871]
[1778695104111,37.24,79496.94,0.0,-0.93949,3e-05,14.61991]
[1778695109146,37.24,79497.48,0.0,-0.93948,3e-05,14.62204]
[1778695111173,37.24,79529.03,0.0,-0.93865,3e-05,14.78404]
[1778695112174,37.24,79558.84,0.0,-0.93785,3e-05,14.94018]
[1778695113180,37.24,79557.17,0.0,-0.93789,3e-05,14.93155]
[1778695114189,37.24,79554.48,0.0,-0.93796,3e-05,14.91733]
[1778695117208,37.24,79552.13,0.0,-0.93803,3e-05,14.90476]
[1778695120240,37.24,79557.74,0.0,-0.93788,3e-05,14.93393]
[1778695123252,37.24,79562.6,0.0,-0.93775,3e-05,14.95906]
[1778695128289,37.24,79562.52,0.0,-0.93777,3e-05,14.9559]
[1778695133320,37.24,79555.61,0.0,-0.93797,3e-05,14.91646]
[1778695135334,37.23,79555.95,0.0,-0.93797,3e-05,14.91704]
[1778695140370,37.23,79553.68,0.0,-0.93804,3e-05,14.90226]
[1778695141377,37.23,79548.33,0.0,-0.93819,3e-05,14.8737]
[1778695143391,37.23,79543.9,0.0,-0.93831,3e-05,14.84947]
[1778695146411,37.23,79547.01,0.0,-0.93824,3e-05,14.86428]
[1778695151448,37.23,79546.5,0.0,-0.93827,3e-05,14.85916]
[1778695156481,37.22,79545.19,0.0,-0.93831,3e-05,14.84988]
[1778695161519,37.22,79545.14,0.0,-0.93833,3e-05,14.84726]
[1778695162523,37.22,79538.23,0.0,-0.93851,3e-05,14.81071]
[1778695164537,37.22,79534.72,0.0,-0.93861,3e-05,14.79152]
[1778695169572,37.22,79533.4,0.0,-0.93866,3e-05,14.78273]
[1778695174608,37.22,79532.67,0.0,-0.9387,3e-05,14.77501]
[1778695179643,37.21,79530.44,0.0,-0.93877,3e-05,14.76125]
[1778695184677,37.21,79522.67,0.0,-0.93898,3e-05,14.71914]
[1778695186691,37.21,79523.73,0.0,-0.93896,3e-05,14.72408]
[1778695191727,37.21,79523.28,0.0,-0.93898,3e-05,14.72036]
[1778695197788,37.21,79518.81,0.0,-0.9391,3e-05,14.69566]
[1778695201823,37.21,79527.02,0.0,-0.93889,3e-05,14.73739]
[1778695203838,37.21,79535.73,0.0,-0.93866,3e-05,14.78271]
[1778695204846,37.21,79542.46,0.0,-0.93848,3e-05,14.81801]
[1778695205851,37.21,79542.1,0.0,-0.93849,3e-05,14.81626]
[1778695206859,37.21,79541.93,0.0,-0.93849,3e-05,14.81546]
[1778695211895,37.21,79536.67,0.0,-0.93863,3e-05,14.78843]
[1778695214916,37.21,79533.33,0.0,-0.93872,3e-05,14.76991]
[1778695215922,37.21,79535.24,0.0,-0.93867,3e-05,14.77952]
[1778695220958,37.2,79536.97,0.0,-0.93864,3e-05,14.78673]
[1778695222971,37.2,79542.48,0.0,-0.93849,3e-05,14.81471]
[1778695224985,37.2,79536.16,0.0,-0.93867,3e-05,14.78092]
[1778695226999,37.2,79536.15,0.0,-0.93867,3e-05,14.78012]
[1778695232033,37.2,79540.69,0.0,-0.93857,3e-05,14.79993]
[1778695237068,37.2,79536.48,0.0,-0.93869,3e-05,14.77609]
[1778695242104,37.2,79536.74,0.0,-0.93869,3e-05,14.77569]
[1778695247144,37.2,79541.16,0.0,-0.93858,3e-05,14.79744]
[1778695249152,37.2,79552.56,0.0,-0.93827,3e-05,14.85752]
[1778695250160,37.2,79558.06,0.0,-0.93813,3e-05,14.88633]
[1778695252176,37.2,79557.41,0.0,-0.93814,3e-05,14.88293]
[1778695256201,37.2,79563.9,0.0,-0.93797,3e-05,14.91683]
[1778695261239,37.2,79557.85,0.0,-0.93813,3e-05,14.88487]
[1778695263250,37.19,79551.7,0.0,-0.9383,3e-05,14.85166]
[1778695265264,37.19,79550.52,0.0,-0.93834,3e-05,14.84452]
[1778695270299,37.19,79549.88,0.0,-0.93837,3e-05,14.83893]
[1778695273323,37.19,79556.56,0.0,-0.93819,3e-05,14.87354]
[1778695275338,37.19,79560.34,0.0,-0.93809,3e-05,14.89288]
[1778695278405,37.19,79568.54,0.0,-0.93788,3e-05,14.9348]
[1778695280371,37.19,79569.59,0.0,-0.93785,3e-05,14.94019]
[1778695285407,37.19,79568.23,0.0,-0.93789,3e-05,14.93259]
[1778695290442,37.19,79570.24,0.0,-0.93784,3e-05,14.9427]
[1778695292456,37.19,79576.19,0.0,-0.93769,3e-05,14.97166]
[1778695293462,37.19,79579.2,0.0,-0.93761,3e-05,14.98733]
[1778695298497,37.19,79581.46,0.0,-0.93755,3e-05,14.99839]
[1778695303533,37.19,79583.95,0.0,-0.93749,3e-05,15.01055]
[1778695308568,37.19,79584.88,0.0,-0.93747,3e-05,15.01442]
[1778695312595,37.18,79595.84,0.0,-0.93717,3e-05,15.07133]
[1778695313610,37.18,79601.04,0.0,-0.93703,3e-05,15.09848]
[1778695315617,37.18,79602.63,0.0,-0.93699,3e-05,15.10625]
[1778695317631,37.18,79595.77,0.0,-0.93718,3e-05,15.06934]
[1778695318687,37.18,79589.36,0.0,-0.93736,3e-05,15.03522]
[1778695319644,37.18,79589.36,0.0,-0.93736,3e-05,15.03496]
[1778695324680,37.18,79587.16,0.0,-0.93744,3e-05,15.01971]
[1778695326701,37.18,79581.42,0.0,-0.9376,3e-05,14.98807]
[1778695327702,37.18,79573.03,0.0,-0.93783,3e-05,14.94328]
[1778695328709,37.18,79569.15,0.0,-0.93794,3e-05,14.92225]
[1778695329717,37.18,79568.94,0.0,-0.93795,3e-05,14.92055]
[1778695332737,37.17,79562.0,0.0,-0.93815,3e-05,14.88252]
[1778695334751,37.17,79554.13,0.0,-0.93836,3e-05,14.84027]
[1778695336766,37.17,79553.72,0.0,-0.93838,3e-05,14.83719]
[1778695341800,37.17,79554.46,0.0,-0.93837,3e-05,14.83891]
[1778695344823,37.17,79561.88,0.0,-0.93818,3e-05,14.87646]
[1778695345831,37.17,79571.03,0.0,-0.93794,3e-05,14.92353]
[1778695346835,37.17,79580.37,0.0,-0.93769,3e-05,14.9721]
[1778695347842,37.17,79579.99,0.0,-0.9377,3e-05,14.96954]
[1778695348898,37.17,79581.76,0.0,-0.93766,3e-05,14.97821]
[1778695352877,37.16,79591.18,0.0,-0.93742,3e-05,15.02415]
[1778695354892,37.16,79592.31,0.0,-0.93739,3e-05,15.02922]
[1778695359926,37.16,79593.87,0.0,-0.93737,3e-05,15.03383]
[1778695364963,37.16,79594.67,0.0,-0.93737,3e-05,15.03444]
[1778695369998,37.15,79592.24,0.0,-0.93745,3e-05,15.0181]
[1778695376042,37.15,79590.62,0.0,-0.93752,3e-05,15.00541]
[1778695381083,37.14,79591.01,0.0,-0.93752,3e-05,15.00407]
[1778695386112,37.14,79589.88,0.0,-0.93757,3e-05,14.9948]
[1778695391147,37.14,79592.83,0.0,-0.93751,3e-05,15.00703]
[1778695396184,37.13,79586.26,0.0,-0.93771,3e-05,14.96909]
[1778695397192,37.13,79579.68,0.0,-0.93789,3e-05,14.93379]
[1778695398201,37.13,79579.44,0.0,-0.9379,3e-05,14.93192]
[1778695399249,37.13,79578.32,0.0,-0.93793,3e-05,14.92548]
[1778695405246,37.13,79578.43,0.0,-0.93795,3e-05,14.92278]
[1778695409275,37.13,79568.14,0.0,-0.93823,3e-05,14.86665]
[1778695411289,37.13,79563.83,0.0,-0.93836,3e-05,14.84103]
[1778695415317,37.12,79562.22,0.0,-0.93842,3e-05,14.83093]
[1778695419344,37.12,79561.98,0.0,-0.93843,3e-05,14.82813]
[1778695422366,37.12,79561.04,0.0,-0.93846,3e-05,14.82203]
[1778695427400,37.12,79564.04,0.0,-0.93839,3e-05,14.83578]
[1778695429415,37.12,79556.64,0.0,-0.93859,3e-05,14.79625]
[1778695431438,37.12,79556.61,0.0,-0.9386,3e-05,14.79537]
[1778695434456,37.12,79548.4,0.0,-0.93882,3e-05,14.75145]
[1778695436470,37.12,79545.13,0.0,-0.93891,3e-05,14.73378]
[1778695441506,37.11,79544.89,0.0,-0.93893,3e-05,14.73124]
[1778695442513,37.11,79536.45,0.0,-0.93915,3e-05,14.68699]
[1778695444526,37.11,79537.18,0.0,-0.93914,3e-05,14.69037]
[1778695449562,37.11,79537.89,0.0,-0.93912,3e-05,14.69314]
[1778695451576,37.11,79543.64,0.0,-0.93897,3e-05,14.72274]
[1778695453589,37.11,79547.74,0.0,-0.93886,3e-05,14.74368]
[1778695457618,37.11,79554.27,0.0,-0.9387,3e-05,14.77673]
[1778695459633,37.11,79555.39,0.0,-0.93867,3e-05,14.782]
[1778695462657,37.11,79547.57,0.0,-0.93888,3e-05,14.74021]
[1778695464671,37.11,79543.42,0.0,-0.939,3e-05,14.71801]
[1778695469706,37.11,79539.54,0.0,-0.93911,3e-05,14.69666]
[1778695472727,37.11,79535.33,0.0,-0.93923,3e-05,14.6721]
[1778695477763,37.11,79532.71,0.0,-0.9393,3e-05,14.65769]
[1778695481791,37.11,79530.67,0.0,-0.93936,3e-05,14.64656]
[1778695486825,37.11,79524.82,0.0,-0.93952,3e-05,14.61562]
[1778695487835,37.11,79536.91,0.0,-0.9392,3e-05,14.67841]
[1778695489849,37.11,79536.5,0.0,-0.93921,3e-05,14.67605]
[1778695494884,37.1,79536.91,0.0,-0.9392,3e-05,14.6774]
[1778695499919,37.1,79540.81,0.0,-0.9391,3e-05,14.69692]
[1778695504954,37.1,79546.78,0.0,-0.93895,3e-05,14.72718]
[1778695505962,37.1,79547.71,0.0,-0.93892,3e-05,14.73164]
[1778695510995,37.1,79546.26,0.0,-0.93897,3e-05,14.7229]
[1778695516031,37.1,79543.2,0.0,-0.93906,3e-05,14.70585]
[1778695519051,37.1,79549.59,0.0,-0.93889,3e-05,14.73858]
[1778695521067,37.1,79549.19,0.0,-0.9389,3e-05,14.73657]
[1778695526102,37.1,79548.3,0.0,-0.93892,3e-05,14.73347]
[1778695531136,37.1,79544.09,0.0,-0.93904,3e-05,14.70915]
[1778695536172,37.1,79543.86,0.0,-0.93904,3e-05,14.70833]
[1778695542214,37.1,79550.09,0.0,-0.93887,3e-05,14.74126]
[1778695547248,37.1,79552.88,0.0,-0.9388,3e-05,14.75595]
[1778695552283,37.1,79553.85,0.0,-0.93877,3e-05,14.76104]
[1778695557319,37.1,79564.33,0.0,-0.93849,3e-05,14.81583]
[1778695559335,37.1,79566.06,0.0,-0.93845,3e-05,14.82475]
[1778695564368,37.1,79564.32,0.0,-0.93849,3e-05,14.81564]
[1778695565375,37.1,79569.92,0.0,-0.93834,3e-05,14.84539]
[1778695567389,37.1,79572.41,0.0,-0.93827,3e-05,14.85872]
[1778695572440,37.1,79572.21,0.0,-0.93828,3e-05,14.85691]
[1778695577479,37.1,79572.38,0.0,-0.93828,3e-05,14.85705]
[1778695582514,37.1,79572.4,0.0,-0.93828,3e-05,14.85641]
[1778695587549,37.1,79570.77,0.0,-0.93833,3e-05,14.84714]
[1778695592585,37.1,79572.59,0.0,-0.9383,3e-05,14.85248]
[1778695597623,37.1,79573.14,0.0,-0.9383,3e-05,14.85327]
[1778695601650,37.09,79583.22,0.0,-0.93803,3e-05,14.90446]
[1778695603664,37.09,79584.33,0.0,-0.93801,3e-05,14.90935]
[1778695608703,37.09,79582.82,0.0,-0.93806,3e-05,14.89896]
[1778695613740,37.09,79584.08,0.0,-0.93804,3e-05,14.90316]
[1778695618774,37.08,79585.31,0.0,-0.93802,3e-05,14.90713]
[1778695623810,37.08,79586.36,0.0,-0.93801,3e-05,14.91018]
[1778695628846,37.08,79585.67,0.0,-0.93804,3e-05,14.90407]
[1778695632874,37.08,79592.31,0.0,-0.93787,3e-05,14.93727]
[1778695637909,37.08,79592.24,0.0,-0.93789,3e-05,14.93422]
[1778695639923,37.07,79578.01,0.0,-0.93828,3e-05,14.85838]
[1778695640966,37.07,79572.42,0.0,-0.93843,3e-05,14.82853]
[1778695641936,37.07,79572.18,0.0,-0.93844,3e-05,14.82685]
[1778695643951,37.07,79580.33,0.0,-0.93822,3e-05,14.86885]
[1778695645965,37.07,79585.43,0.0,-0.93809,3e-05,14.89482]
[1778695647980,37.07,79585.45,0.0,-0.93809,3e-05,14.89399]
[1778695649994,37.07,79593.61,0.0,-0.93788,3e-05,14.93622]
[1778695652016,37.07,79599.87,0.0,-0.93772,3e-05,14.96606]
[1778695654023,37.07,79596.66,0.0,-0.93781,3e-05,14.94804]
[1778695657043,37.07,79591.24,0.0,-0.93797,3e-05,14.91784]
[1778695662079,37.06,79585.91,0.0,-0.93813,3e-05,14.88729]
[1778695664093,37.06,79577.65,0.0,-0.93835,3e-05,14.843]
[1778695667114,37.06,79569.55,0.0,-0.93858,3e-05,14.79928]
[1778695668121,37.06,79560.57,0.0,-0.93882,3e-05,14.75192]
[1778695669131,37.06,79559.95,0.0,-0.93884,3e-05,14.74801]
[1778695670135,37.06,79559.82,0.0,-0.93885,3e-05,14.74708]
[1778695674171,37.06,79566.41,0.0,-0.93867,3e-05,14.78054]
[1778695679198,37.06,79563.58,0.0,-0.93876,3e-05,14.76429]
[1778695680214,37.06,79558.53,0.0,-0.93889,3e-05,14.7376]
[1778695682218,37.06,79554.61,0.0,-0.939,3e-05,14.71663]
[1778695684232,37.06,79559.95,0.0,-0.93886,3e-05,14.74411]
[1778695686247,37.06,79560.24,0.0,-0.93886,3e-05,14.74519]
[1778695690275,37.06,79565.27,0.0,-0.93873,3e-05,14.77048]
[1778695695310,37.05,79564.7,0.0,-0.93875,3e-05,14.76615]
[1778695697324,37.05,79570.6,0.0,-0.93859,3e-05,14.79648]
[1778695700344,37.05,79574.3,0.0,-0.9385,3e-05,14.81493]
[1778695705379,37.05,79577.78,0.0,-0.93841,3e-05,14.83145]
[1778695710414,37.05,79581.62,0.0,-0.93832,3e-05,14.84973]
[1778695715450,37.05,79582.18,0.0,-0.93832,3e-05,14.84863]
[1778695717467,37.05,79587.86,0.0,-0.93818,3e-05,14.87767]
[1778695719478,37.04,79593.01,0.0,-0.93804,3e-05,14.90391]
[1778695721534,37.04,79595.94,0.0,-0.93797,3e-05,14.91839]
[1778695727536,37.04,79595.37,0.0,-0.938,3e-05,14.91243]
[1778695732568,37.04,79595.51,0.0,-0.93801,3e-05,14.9107]
[1778695734583,37.04,79588.68,0.0,-0.9382,3e-05,14.87381]
[1778695735590,37.04,79588.8,0.0,-0.9382,3e-05,14.874]
[1778695740624,37.03,79589.12,0.0,-0.9382,3e-05,14.87355]
[1778695745660,37.03,79588.9,0.0,-0.93822,3e-05,14.87028]
[1778695750696,37.03,79586.58,0.0,-0.93829,3e-05,14.85602]
[1778695755730,37.03,79588.52,0.0,-0.93825,3e-05,14.86425]
[1778695757744,37.03,79593.56,0.0,-0.93812,3e-05,14.88995]
[1778695759758,37.03,79594.21,0.0,-0.9381,3e-05,14.89248]
[1778695764792,37.02,79596.12,0.0,-0.93806,3e-05,14.90028]
[1778695769827,37.02,79597.67,0.0,-0.93803,3e-05,14.90612]
[1778695774862,37.02,79596.51,0.0,-0.93809,3e-05,14.89561]
[1778695779897,37.02,79592.52,0.0,-0.93821,3e-05,14.87244]
[1778695784933,37.02,79596.58,0.0,-0.9381,3e-05,14.89281]
[1778695787954,37.02,79599.55,0.0,-0.93802,3e-05,14.90877]
[1778695793996,37.02,79598.67,0.0,-0.93804,3e-05,14.90467]
[1778695802125,37.02,79595.16,0.0,-0.93813,3e-05,14.88704]
[1778695808098,37.02,79596.88,0.0,-0.93808,3e-05,14.89677]
[1778695813133,37.02,79596.8,0.0,-0.93808,3e-05,14.89684]
[1778695818168,37.02,79598.02,0.0,-0.93804,3e-05,14.90376]
[1778695823203,37.02,79597.69,0.0,-0.93805,3e-05,14.90249]
[1778695828239,37.02,79597.72,0.0,-0.93805,3e-05,14.90311]
[1778695833274,37.02,79597.49,0.0,-0.93806,3e-05,14.90027]
[1778695838308,37.02,79596.86,0.0,-0.93807,3e-05,14.89754]
[1778695843343,37.02,79596.4,0.0,-0.93808,3e-05,14.89562]
[1778695848378,37.02,79598.17,0.0,-0.93803,3e-05,14.90543]
[1778695853413,37.02,79597.39,0.0,-0.93805,3e-05,14.90179]
[1778695858449,37.02,79596.16,0.0,-0.93808,3e-05,14.89577]
[1778695863484,37.02,79592.81,0.0,-0.93817,3e-05,14.87864]
[1778695872619,37.03,79592.13,0.0,-0.93818,3e-05,14.87606]
[1778695878591,37.03,79594.6,0.0,-0.93811,3e-05,14.88994]
[1778695883625,37.03,79594.84,0.0,-0.9381,3e-05,14.89175]
[1778695888661,37.03,79600.14,0.0,-0.93796,3e-05,14.92015]
[1778695892759,37.03,79601.71,0.0,-0.93792,3e-05,14.9266]
[1778695898730,37.03,79602.42,0.0,-0.9379,3e-05,14.93115]
[1778695903766,37.03,79604.5,0.0,-0.93783,3e-05,14.94482]
[1778695908801,37.03,79605.11,0.0,-0.93779,3e-05,14.95063]
[1778695913835,37.04,79605.34,0.0,-0.93777,3e-05,14.95439]
[1778695918870,37.04,79606.55,0.0,-0.93773,3e-05,14.96328]
[1778695923907,37.04,79605.54,0.0,-0.93774,3e-05,14.96039]
[1778695929947,37.04,79605.59,0.0,-0.93773,3e-05,14.96359]
[1778695934982,37.05,79603.6,0.0,-0.93777,3e-05,14.95556]
[1778695940022,37.05,79604.03,0.0,-0.93774,3e-05,14.96031]
[1778695945056,37.05,79603.32,0.0,-0.93775,3e-05,14.95901]
[1778695950091,37.05,79604.01,0.0,-0.93772,3e-05,14.96508]
[1778695955126,37.06,79604.11,0.0,-0.93771,3e-05,14.96591]
[1778695961169,37.06,79603.94,0.0,-0.9377,3e-05,14.96787]
[1778695965196,37.06,79611.01,0.0,-0.9375,3e-05,15.00702]
[1778695968217,37.06,79612.27,0.0,-0.93746,3e-05,15.01493]
[1778695973252,37.06,79609.93,0.0,-0.93751,3e-05,15.00458]
[1778695978295,37.07,79599.9,0.0,-0.93777,3e-05,14.95275]
[1778695979300,37.07,79588.61,0.0,-0.93808,3e-05,14.89334]
[1778695980310,37.07,79584.02,0.0,-0.9382,3e-05,14.86921]
[1778695981317,37.07,79582.76,0.0,-0.93824,3e-05,14.86272]
[1778695986356,37.07,79583.74,0.0,-0.93821,3e-05,14.86852]
[1778695989375,37.07,79588.62,0.0,-0.93807,3e-05,14.89452]
[1778695994411,37.07,79588.88,0.0,-0.93806,3e-05,14.8963]
[1778695999448,37.07,79589.2,0.0,-0.93805,3e-05,14.89831]
[1778696001460,37.07,79582.74,0.0,-0.93823,3e-05,14.86459]
[1778696003559,37.07,79583.6,0.0,-0.9382,3e-05,14.86942]
[1778696009518,37.07,79587.22,0.0,-0.9381,3e-05,14.88914]
[1778696011531,37.07,79593.81,0.0,-0.93793,3e-05,14.92187]
[1778696016566,37.07,79595.65,0.0,-0.93788,3e-05,14.9317]
[1778696021601,37.07,79599.42,0.0,-0.93778,3e-05,14.95171]
[1778696026637,37.07,79600.63,0.0,-0.93774,3e-05,14.95806]
[1778696031675,37.07,79599.32,0.0,-0.93778,3e-05,14.9511]
[1778696036706,37.07,79603.82,0.0,-0.93766,3e-05,14.97475]
[1778696041741,37.07,79605.72,0.0,-0.93761,3e-05,14.98455]
[1778696046777,37.07,79603.51,0.0,-0.93767,3e-05,14.97273]
[1778696051813,37.07,79604.23,0.0,-0.93765,3e-05,14.9768]
[1778696056849,37.07,79604.96,0.0,-0.93762,3e-05,14.98196]
[1778696061881,37.07,79605.96,0.0,-0.9376,3e-05,14.98697]
[1778696066917,37.07,79608.08,0.0,-0.93754,3e-05,14.99786]
[1778696071951,37.07,79608.06,0.0,-0.93755,3e-05,14.99523]
[1778696076987,37.07,79608.04,0.0,-0.93755,3e-05,14.99476]
[1778696082022,37.07,79608.8,0.0,-0.93753,3e-05,14.99848]
[1778696087058,37.07,79607.41,0.0,-0.93757,3e-05,14.9907]
[1778696092093,37.07,79610.31,0.0,-0.93749,3e-05,15.00714]
[1778696097128,37.07,79610.05,0.0,-0.93748,3e-05,15.0078]
[1778696102162,37.07,79610.49,0.0,-0.93746,3e-05,15.01174]
[1778696105199,37.07,79618.1,0.0,-0.93725,3e-05,15.05315]
[1778696107210,37.08,79621.93,0.0,-0.93714,3e-05,15.07448]
[1778696112247,37.08,79627.42,0.0,-0.93698,3e-05,15.10506]
[1778696116274,37.08,79631.61,0.0,-0.93686,3e-05,15.12804]
[1778696121309,37.08,79630.37,0.0,-0.93689,3e-05,15.1228]
[1778696126344,37.08,79632.65,0.0,-0.93682,3e-05,15.13604]
[1778696131414,37.08,79634.48,0.0,-0.93677,3e-05,15.14464]
[1778696136449,37.08,79635.75,0.0,-0.93673,3e-05,15.15234]
[1778696142490,37.08,79632.31,0.0,-0.93682,3e-05,15.13501]
[1778696147525,37.08,79631.35,0.0,-0.93684,3e-05,15.13096]
[1778696152561,37.09,79631.37,0.0,-0.93684,3e-05,15.13234]
[1778696154575,37.09,79620.89,0.0,-0.93712,3e-05,15.07726]
[1778696157595,37.09,79617.51,0.0,-0.93721,3e-05,15.06011]
[1778696163638,37.09,79617.37,0.0,-0.9372,3e-05,15.06129]
[1778696168672,37.09,79618.91,0.0,-0.93715,3e-05,15.07102]
[1778696173707,37.09,79620.01,0.0,-0.93711,3e-05,15.07835]
[1778696179749,37.09,79620.3,0.0,-0.9371,3e-05,15.0819]
[1778696184784,37.1,79620.82,0.0,-0.93707,3e-05,15.08606]
[1778696189820,37.1,79621.54,0.0,-0.93705,3e-05,15.09124]
[1778696194854,37.1,79622.15,0.0,-0.93703,3e-05,15.09371]
[1778696199890,37.1,79622.32,0.0,-0.93702,3e-05,15.09566]
[1778696204924,37.1,79622.94,0.0,-0.937,3e-05,15.10049]
[1778696209959,37.1,79622.68,0.0,-0.937,3e-05,15.10036]
[1778696215041,37.1,79622.54,0.0,-0.93699,3e-05,15.10062]
[1778696221040,37.1,79622.31,0.0,-0.93699,3e-05,15.10116]
[1778696224061,37.11,79615.68,0.0,-0.93717,3e-05,15.06684]
[1778696225067,37.11,79608.74,0.0,-0.93736,3e-05,15.03042]
[1778696227082,37.11,79608.62,0.0,-0.93736,3e-05,15.03044]
[1778696232117,37.11,79608.49,0.0,-0.93735,3e-05,15.03117]
[1778696238159,37.11,79608.43,0.0,-0.93734,3e-05,15.03328]
[1778696239168,37.11,79599.23,0.0,-0.93759,3e-05,14.98511]
[1778696240173,37.11,79587.95,0.0,-0.9379,3e-05,14.92553]
[1778696241182,37.11,79584.9,0.0,-0.93798,3e-05,14.90887]
[1778696242188,37.11,79579.52,0.0,-0.93813,3e-05,14.88008]
[1778696243194,37.11,79573.35,0.0,-0.9383,3e-05,14.84721]
[1778696244201,37.11,79567.91,0.0,-0.93845,3e-05,14.81824]
[1778696245252,37.11,79568.0,0.0,-0.93845,3e-05,14.81829]
[1778696246217,37.11,79567.98,0.0,-0.93845,3e-05,14.81781]
[1778696252258,37.11,79563.41,0.0,-0.93859,3e-05,14.79058]
[1778696254272,37.11,79561.95,0.0,-0.93862,3e-05,14.78324]
[1778696259306,37.11,79562.03,0.0,-0.93862,3e-05,14.78435]
[1778696264342,37.11,79566.19,0.0,-0.9385,3e-05,14.80697]
[1778696266356,37.11,79573.03,0.0,-0.93832,3e-05,14.84322]
[1778696267363,37.11,79581.27,0.0,-0.93809,3e-05,14.88658]
[1778696268369,37.11,79582.73,0.0,-0.93805,3e-05,14.89433]
[1778696270386,37.11,79583.18,0.0,-0.93804,3e-05,14.89672]
[1778696275466,37.11,79590.92,0.0,-0.93783,3e-05,14.93846]
[1778696281460,37.11,79594.07,0.0,-0.93772,3e-05,14.95799]
[1778696285490,37.11,79588.46,0.0,-0.93787,3e-05,14.92986]
[1778696287502,37.12,79586.78,0.0,-0.93791,3e-05,14.92244]
[1778696292539,37.12,79585.88,0.0,-0.93792,3e-05,14.91977]
[1778696297573,37.12,79585.7,0.0,-0.93791,3e-05,14.92192]
[1778696302609,37.12,79585.85,0.0,-0.9379,3e-05,14.92365]
[1778696307643,37.12,79585.46,0.0,-0.93791,3e-05,14.92134]
[1778696312678,37.12,79585.45,0.0,-0.93792,3e-05,14.91904]
[1778696318722,37.12,79585.43,0.0,-0.93792,3e-05,14.91871]
[1778696322752,37.12,79593.02,0.0,-0.93772,3e-05,14.95844]
[1778696323757,37.12,79598.33,0.0,-0.93757,3e-05,14.98664]
[1778696325772,37.12,79600.82,0.0,-0.9375,3e-05,15.00018]
[1778696326779,37.12,79601.13,0.0,-0.93749,3e-05,15.00223]
[1778696331813,37.12,79601.95,0.0,-0.93746,3e-05,15.00888]
[1778696333827,37.13,79608.3,0.0,-0.93728,3e-05,15.04276]
[1778696335842,37.13,79610.81,0.0,-0.93721,3e-05,15.05624]
[1778696340876,37.13,79609.65,0.0,-0.93724,3e-05,15.05026]
[1778696343898,37.13,79615.24,0.0,-0.93709,3e-05,15.08102]
[1778696349939,37.13,79614.99,0.0,-0.93708,3e-05,15.08105]
[1778696353967,37.13,79620.19,0.0,-0.93694,3e-05,15.10989]
[1778696356988,37.13,79622.2,0.0,-0.93688,3e-05,15.12121]
[1778696362025,37.13,79625.95,0.0,-0.93677,3e-05,15.14187]
[1778696368067,37.13,79624.89,0.0,-0.93679,3e-05,15.13731]
[1778696373103,37.13,79626.18,0.0,-0.93676,3e-05,15.1431]
[1778696378136,37.13,79628.66,0.0,-0.93669,3e-05,15.15707]
[1778696383172,37.13,79629.91,0.0,-0.93665,3e-05,15.16441]
[1778696388207,37.14,79635.09,0.0,-0.9365,3e-05,15.19254]
[1778696391228,37.14,79638.72,0.0,-0.9364,3e-05,15.21208]
[1778696396317,37.14,79693.65,0.0,-0.93488,3e-05,15.5056]
[1778696397303,37.14,79695.01,0.0,-0.93484,3e-05,15.51305]
[1778696398297,37.14,79722.83,0.0,-0.93406,3e-05,15.66234]
[1778696399304,37.13,79727.2,0.0,-0.93394,3e-05,15.68501]
[1778696401319,37.13,79726.41,0.0,-0.93397,3e-05,15.67988]
[1778696402326,37.13,79726.03,0.0,-0.93398,3e-05,15.67724]
[1778696407359,37.13,79727.22,0.0,-0.93395,3e-05,15.68287]
[1778696412394,37.13,79725.12,0.0,-0.93402,3e-05,15.67004]
[1778696414408,37.13,79732.34,0.0,-0.93382,3e-05,15.70782]
[1778696416423,37.13,79733.17,0.0,-0.9338,3e-05,15.71097]
[1778696421460,37.13,79736.93,0.0,-0.93371,3e-05,15.72885]
[1778696426492,37.12,79740.04,0.0,-0.93363,3e-05,15.74452]
[1778696429514,37.12,79733.91,0.0,-0.93381,3e-05,15.7101]
[1778696430520,37.12,79727.27,0.0,-0.934,3e-05,15.67347]
[1778696431528,37.12,79726.29,0.0,-0.93404,3e-05,15.66536]
[1778696432535,37.12,79727.52,0.0,-0.93401,3e-05,15.67138]
[1778696435556,37.12,79733.6,0.0,-0.93385,3e-05,15.70238]
[1778696438576,37.12,79736.98,0.0,-0.93376,3e-05,15.71915]
[1778696443612,37.12,79736.03,0.0,-0.9338,3e-05,15.71196]
[1778696448655,37.11,79737.26,0.0,-0.93377,3e-05,15.71762]
[1778696449663,37.11,79752.14,0.0,-0.93335,3e-05,15.79807]
[1778696450669,37.11,79752.11,0.0,-0.93335,3e-05,15.79758]
[1778696454698,37.11,79757.39,0.0,-0.93321,3e-05,15.82491]
[1778696459733,37.11,79756.14,0.0,-0.93326,3e-05,15.81578]
[1778696463805,37.11,79767.65,0.0,-0.93294,3e-05,15.87586]
[1778696464785,37.11,79789.67,0.0,-0.93231,3e-05,15.99526]
[1778696465792,37.11,79796.88,0.0,-0.93211,3e-05,16.03425]
[1778696466799,37.11,79797.37,0.0,-0.93209,3e-05,16.03631]
[1778696467806,37.11,79793.47,0.0,-0.93221,3e-05,16.01429]
[1778696470828,37.1,79786.74,0.0,-0.93242,3e-05,15.97555]
[1778696473849,37.1,79783.81,0.0,-0.93251,3e-05,15.95776]
[1778696478884,37.1,79784.64,0.0,-0.9325,3e-05,15.9595]
[1778696483919,37.1,79787.21,0.0,-0.93244,3e-05,15.9707]
[1778696486964,37.09,79796.36,0.0,-0.93219,3e-05,16.01898]
[1778696489960,37.09,79798.27,0.0,-0.93214,3e-05,16.02764]
[1778696494995,37.09,79792.32,0.0,-0.93234,3e-05,15.98968]
[1778696498017,37.09,79793.83,0.0,-0.93231,3e-05,15.99609]
[1778696500038,37.09,79788.2,0.0,-0.93248,3e-05,15.9641]
[1778696503072,37.08,79788.26,0.0,-0.93248,3e-05,15.96269]
[1778696508094,37.08,79787.52,0.0,-0.93252,3e-05,15.95532]
[1778696513130,37.08,79789.36,0.0,-0.93248,3e-05,15.96321]
[1778696514137,37.08,79797.43,0.0,-0.93225,3e-05,16.00733]
[1778696516150,37.08,79792.58,0.0,-0.93239,3e-05,15.98011]
[1778696519172,37.08,79785.47,0.0,-0.93261,3e-05,15.93975]
[1778696522193,37.08,79781.37,0.0,-0.93273,3e-05,15.91581]
[1778696525214,37.07,79776.34,0.0,-0.93288,3e-05,15.88719]
[1778696527246,37.07,79777.51,0.0,-0.93286,3e-05,15.89265]
[1778696532262,37.07,79777.04,0.0,-0.93288,3e-05,15.88785]
[1778696537299,37.07,79774.56,0.0,-0.93296,3e-05,15.87215]
[1778696542334,37.07,79773.93,0.0,-0.933,3e-05,15.86616]
[1778696545354,37.06,79767.57,0.0,-0.93319,3e-05,15.82888]
[1778696546362,37.06,79761.46,0.0,-0.93337,3e-05,15.79478]
[1778696547369,37.06,79759.22,0.0,-0.93344,3e-05,15.78178]
[1778696548376,37.06,79753.02,0.0,-0.93362,3e-05,15.74734]
[1778696550391,37.06,79746.48,0.0,-0.93382,3e-05,15.71042]
[1778696552404,37.06,79746.88,0.0,-0.93382,3e-05,15.70913]
[1778696557439,37.05,79743.73,0.0,-0.93393,3e-05,15.6889]
[1778696562473,37.05,79743.69,0.0,-0.93394,3e-05,15.68559]
[1778696564489,37.05,79738.67,0.0,-0.93409,3e-05,15.65719]
[1778696566504,37.05,79734.0,0.0,-0.93423,3e-05,15.63078]
[1778696567509,37.05,79728.54,0.0,-0.93439,3e-05,15.60074]
[1778696569524,37.05,79723.62,0.0,-0.93453,3e-05,15.57318]
[1778696571537,37.05,79723.29,0.0,-0.93455,3e-05,15.57052]
[1778696576573,37.04,79726.23,0.0,-0.93448,3e-05,15.5842]
[1778696578587,37.04,79732.81,0.0,-0.93429,3e-05,15.61884]
[1778696580601,37.04,79734.45,0.0,-0.93425,3e-05,15.62671]
[1778696583623,37.04,79742.05,0.0,-0.93405,3e-05,15.66626]
[1778696585636,37.04,79742.06,0.0,-0.93405,3e-05,15.66519]
[1778696587650,37.04,79747.39,0.0,-0.93391,3e-05,15.69337]
[1778696588657,37.04,79753.82,0.0,-0.93372,3e-05,15.72814]
[1778696589664,37.04,79755.1,0.0,-0.93369,3e-05,15.73495]
[1778696590674,37.04,79758.05,0.0,-0.9336,3e-05,15.75078]
[1778696592686,37.04,79763.76,0.0,-0.93344,3e-05,15.78138]
[1778696594701,37.04,79765.2,0.0,-0.93341,3e-05,15.78871]
[1778696598727,37.04,79759.12,0.0,-0.93359,3e-05,15.75456]
[1778696600742,37.04,79753.54,0.0,-0.93375,3e-05,15.72278]
[1778696602756,37.03,79751.16,0.0,-0.93383,3e-05,15.70855]
[1778696607791,37.03,79751.73,0.0,-0.93383,3e-05,15.70845]
[1778696613833,37.03,79752.58,0.0,-0.93383,3e-05,15.70713]
[1778696618868,37.02,79754.85,0.0,-0.93379,3e-05,15.71628]
[1778696623902,37.02,79759.93,0.0,-0.93365,3e-05,15.74206]
[1778696628937,37.02,79762.52,0.0,-0.93358,3e-05,15.75514]
[1778696633973,37.02,79765.5,0.0,-0.9335,3e-05,15.77025]
[1778696636994,37.02,79781.16,0.0,-0.93306,3e-05,15.85478]
[1778696639008,37.02,79783.52,0.0,-0.93299,3e-05,15.86701]
[1778696644046,37.02,79777.77,0.0,-0.93317,3e-05,15.83378]
[1778696646060,37.02,79775.58,0.0,-0.93323,3e-05,15.82169]
[1778696651096,37.02,79776.96,0.0,-0.93319,3e-05,15.83025]
[1778696656129,37.02,79777.97,0.0,-0.93316,3e-05,15.83624]
[1778696661165,37.02,79777.25,0.0,-0.93318,3e-05,15.83198]
[1778696666199,37.02,79777.29,0.0,-0.93318,3e-05,15.83186]
[1778696671235,37.02,79778.62,0.0,-0.93315,3e-05,15.83665]
[1778696677277,37.02,79777.84,0.0,-0.93318,3e-05,15.83194]
[1778696682312,37.02,79780.18,0.0,-0.93311,3e-05,15.84382]
[1778696687347,37.02,79777.71,0.0,-0.93319,3e-05,15.82942]
[1778696692382,37.01,79771.85,0.0,-0.93336,3e-05,15.79725]
[1778696694395,37.01,79774.86,0.0,-0.93327,3e-05,15.81359]
[1778696699431,37.01,79774.89,0.0,-0.93327,3e-05,15.81359]
[1778696704468,37.01,79778.88,0.0,-0.93316,3e-05,15.83507]
[1778696709505,37.01,79783.8,0.0,-0.93302,3e-05,15.86152]
[1778696713532,37.01,79786.71,0.0,-0.93294,3e-05,15.87694]
[1778696718567,37.01,79788.4,0.0,-0.9329,3e-05,15.88548]
[1778696723602,37.01,79789.04,0.0,-0.93288,3e-05,15.88826]
[1778696728638,37.01,79788.64,0.0,-0.9329,3e-05,15.88535]
[1778696733673,37.01,79791.78,0.0,-0.93282,3e-05,15.8996]
[1778696738711,37.01,79790.78,0.0,-0.93285,3e-05,15.89281]
[1778696741733,37.01,79784.92,0.0,-0.93303,3e-05,15.86037]
[1778696743746,37.01,79784.74,0.0,-0.93303,3e-05,15.85916]
[1778696748781,37.01,79771.82,0.0,-0.93341,3e-05,15.78749]
[1778696749788,37.01,79766.2,0.0,-0.93357,3e-05,15.75661]
[1778696750795,37.01,79767.06,0.0,-0.93355,3e-05,15.76102]
[1778696751801,37.01,79767.6,0.0,-0.93353,3e-05,15.76374]
[1778696756836,37.01,79762.42,0.0,-0.93369,3e-05,15.73451]
[1778696759858,37.0,79765.61,0.0,-0.9336,3e-05,15.75128]
[1778696764894,37.0,79770.09,0.0,-0.93347,3e-05,15.77515]
[1778696766906,37.0,79775.17,0.0,-0.93333,3e-05,15.80285]
[1778696768946,37.0,79775.82,0.0,-0.93331,3e-05,15.80638]
[1778696771942,37.0,79767.88,0.0,-0.93354,3e-05,15.76314]
[1778696773955,37.0,79768.58,0.0,-0.93352,3e-05,15.76699]
[1778696779016,37.0,79772.06,0.0,-0.93342,3e-05,15.78606]
[1778696784025,37.0,79772.04,0.0,-0.93342,3e-05,15.78602]
[1778696789060,37.0,79772.14,0.0,-0.93341,3e-05,15.78661]
[1778696794095,37.0,79777.57,0.0,-0.93327,3e-05,15.81329]
[1778696796112,37.0,79778.13,0.0,-0.93326,3e-05,15.8163]
[1778696801149,37.0,79778.86,0.0,-0.93324,3e-05,15.82012]
[1778696806183,37.0,79779.98,0.0,-0.93321,3e-05,15.82546]
[1778696811217,37.0,79779.11,0.0,-0.93323,3e-05,15.8205]
[1778696816253,37.0,79778.48,0.0,-0.93325,3e-05,15.81688]
[1778696821289,37.0,79773.27,0.0,-0.9334,3e-05,15.78838]
[1778696826322,37.0,79769.66,0.0,-0.93351,3e-05,15.76746]
[1778696831358,37.0,79767.45,0.0,-0.93358,3e-05,15.7543]
[1778696836392,37.0,79764.4,0.0,-0.93367,3e-05,15.73671]
[1778696841433,37.0,79763.82,0.0,-0.9337,3e-05,15.73265]
[1778696846468,37.0,79762.41,0.0,-0.93374,3e-05,15.72395]
[1778696851503,37.0,79760.74,0.0,-0.9338,3e-05,15.71225]
[1778696857545,37.0,79762.18,0.0,-0.93376,3e-05,15.72077]
[1778696861574,37.0,79756.31,0.0,-0.93392,3e-05,15.68884]
[1778696863587,37.0,79747.82,0.0,-0.93416,3e-05,15.64259]
[1778696865602,37.0,79745.2,0.0,-0.93424,3e-05,15.62829]
[1778696870638,37.0,79738.75,0.0,-0.93443,3e-05,15.59188]
[1778696872652,36.99,79740.2,0.0,-0.93439,3e-05,15.59931]
[1778696877687,37.0,79739.24,0.0,-0.93442,3e-05,15.59427]
[1778696882721,37.0,79743.21,0.0,-0.9343,3e-05,15.6159]
[1778696887761,37.0,79744.77,0.0,-0.93426,3e-05,15.62433]
[1778696893801,37.0,79743.7,0.0,-0.93429,3e-05,15.61851]
[1778696898837,37.0,79743.65,0.0,-0.93429,3e-05,15.61823]
[1778696903872,37.0,79742.81,0.0,-0.93432,3e-05,15.6136]
[1778696906893,37.0,79742.08,0.0,-0.93434,3e-05,15.60968]
[1778696911927,37.0,79742.77,0.0,-0.93433,3e-05,15.61135]
[1778696916963,37.0,79743.78,0.0,-0.9343,3e-05,15.61686]
[1778696921998,37.0,79744.4,0.0,-0.93428,3e-05,15.62022]
[1778696925019,37.0,79749.62,0.0,-0.93413,3e-05,15.64847]
[1778696927032,37.0,79755.58,0.0,-0.93396,3e-05,15.68071]
[1778696929046,36.99,79763.02,0.0,-0.93375,3e-05,15.72091]
[1778696931061,36.99,79764.61,0.0,-0.93371,3e-05,15.72926]
[1778696936095,36.99,79765.76,0.0,-0.93368,3e-05,15.73465]
[1778696941131,36.99,79765.92,0.0,-0.93368,3e-05,15.73465]
[1778696946165,36.99,79765.71,0.0,-0.93369,3e-05,15.73265]
[1778696951200,36.99,79764.91,0.0,-0.93372,3e-05,15.72746]
[1778696956235,36.99,79764.62,0.0,-0.93373,3e-05,15.72508]
[1778696961271,36.99,79765.93,0.0,-0.9337,3e-05,15.73139]
[1778696966306,36.99,79763.48,0.0,-0.93377,3e-05,15.71723]
[1778696969327,36.99,79758.41,0.0,-0.93392,3e-05,15.68927]
[1778696970353,36.99,79752.73,0.0,-0.93408,3e-05,15.65836]
[1778696972348,36.99,79750.42,0.0,-0.93416,3e-05,15.64355]
[1778696974363,36.99,79740.2,0.0,-0.93444,3e-05,15.58816]
[1778696976377,36.99,79738.77,0.0,-0.93449,3e-05,15.57999]
[1778696979398,36.99,79754.75,0.0,-0.93404,3e-05,15.66568]
[1778696981411,36.99,79758.25,0.0,-0.93394,3e-05,15.68464]
[1778696987454,36.99,79758.08,0.0,-0.93395,3e-05,15.68314]
[1778696992488,36.99,79757.8,0.0,-0.93396,3e-05,15.68115]
[1778696997523,36.99,79759.04,0.0,-0.93393,3e-05,15.68742]
[1778697003566,36.98,79759.45,0.0,-0.93392,3e-05,15.68905]
[1778697008600,36.98,79763.43,0.0,-0.93381,3e-05,15.71014]
[1778697011623,36.98,79763.34,0.0,-0.93381,3e-05,15.70929]
[1778697012631,36.98,79768.83,0.0,-0.93366,3e-05,15.73897]
[1778697015649,36.98,79770.29,0.0,-0.93362,3e-05,15.74647]
[1778697020687,36.98,79773.29,0.0,-0.93354,3e-05,15.76183]
[1778697024717,36.98,79778.63,0.0,-0.93339,3e-05,15.7898]
[1778697029753,36.98,79779.4,0.0,-0.93337,3e-05,15.79274]
[1778697034787,36.98,79779.36,0.0,-0.93339,3e-05,15.78909]
[1778697039822,36.98,79779.34,0.0,-0.9334,3e-05,15.78727]
[1778697044859,36.97,79779.32,0.0,-0.93342,3e-05,15.78353]
[1778697045866,36.97,79773.71,0.0,-0.93359,3e-05,15.75228]
[1778697047880,36.97,79765.26,0.0,-0.93383,3e-05,15.70497]
[1778697049893,36.97,79764.95,0.0,-0.93385,3e-05,15.70201]
[1778697056942,36.97,79764.63,0.0,-0.93388,3e-05,15.69609]
[1778697061981,36.96,79764.38,0.0,-0.9339,3e-05,15.69238]
[1778697068019,36.96,79764.38,0.0,-0.93392,3e-05,15.68833]
[1778697073054,36.96,79765.48,0.0,-0.93391,3e-05,15.69144]
[1778697075069,36.96,79771.91,0.0,-0.93373,3e-05,15.72522]
[1778697076076,36.95,79778.02,0.0,-0.93356,3e-05,15.75787]
[1778697077082,36.95,79778.8,0.0,-0.93354,3e-05,15.76149]
[1778697078092,36.95,79778.73,0.0,-0.93355,3e-05,15.76043]
[1778697081110,36.95,79767.56,0.0,-0.93388,3e-05,15.69767]
[1778697083125,36.95,79766.25,0.0,-0.93392,3e-05,15.68934]
[1778697086145,36.95,79760.55,0.0,-0.93409,3e-05,15.65669]
[1778697087153,36.95,79750.92,0.0,-0.93437,3e-05,15.60398]
[1778697088163,36.95,79741.94,0.0,-0.93462,3e-05,15.55496]
[1778697090176,36.95,79741.7,0.0,-0.93463,3e-05,15.55286]
[1778697095211,36.94,79739.78,0.0,-0.93471,3e-05,15.53857]
[1778697098233,36.94,79727.74,0.0,-0.93505,3e-05,15.4726]
[1778697099239,36.94,79721.81,0.0,-0.93522,3e-05,15.44042]
[1778697101258,36.94,79720.93,0.0,-0.93525,3e-05,15.43525]
[1778697106292,36.94,79714.94,0.0,-0.93542,3e-05,15.40214]
[1778697107300,36.94,79708.57,0.0,-0.9356,3e-05,15.36776]
[1778697109315,36.94,79708.82,0.0,-0.93559,3e-05,15.36888]
[1778697114348,36.94,79708.49,0.0,-0.9356,3e-05,15.36672]
[1778697119384,36.94,79707.12,0.0,-0.93564,3e-05,15.35898]
[1778697124418,36.94,79704.89,0.0,-0.93571,3e-05,15.34672]
[1778697129454,36.94,79695.77,0.0,-0.93596,3e-05,15.2976]
[1778697130461,36.94,79685.86,0.0,-0.93624,3e-05,15.24456]
[1778697131467,36.94,79679.21,0.0,-0.93642,3e-05,15.20906]
[1778697132474,36.94,79679.39,0.0,-0.93642,3e-05,15.21013]
[1778697133482,36.94,79679.08,0.0,-0.93642,3e-05,15.20864]
[1778697137521,36.94,79672.87,0.0,-0.93659,3e-05,15.17616]
[1778697139534,36.94,79669.95,0.0,-0.93667,3e-05,15.16097]
[1778697144570,36.94,79668.93,0.0,-0.93669,3e-05,15.15671]
[1778697147591,36.94,79677.78,0.0,-0.93644,3e-05,15.20463]
[1778697148601,36.94,79683.5,0.0,-0.93628,3e-05,15.23538]
[1778697149606,36.94,79686.42,0.0,-0.9362,3e-05,15.25115]
[1778697150613,36.94,79692.91,0.0,-0.93602,3e-05,15.28598]
[1778697152628,36.94,79694.22,0.0,-0.93599,3e-05,15.29101]
[1778697157663,36.94,79694.63,0.0,-0.93598,3e-05,15.29336]
[1778697162697,36.94,79695.34,0.0,-0.93596,3e-05,15.2973]
[1778697167733,36.94,79695.83,0.0,-0.93595,3e-05,15.30005]
[1778697171762,36.94,79701.31,0.0,-0.93579,3e-05,15.32949]
[1778697172767,36.94,79708.8,0.0,-0.93558,3e-05,15.36969]
[1778697173775,36.94,79710.1,0.0,-0.93555,3e-05,15.37664]
[1778697175788,36.94,79715.3,0.0,-0.9354,3e-05,15.40447]
[1778697178809,36.94,79715.22,0.0,-0.93541,3e-05,15.40368]
[1778697183845,36.94,79714.66,0.0,-0.93543,3e-05,15.40001]
[1778697188880,36.94,79717.07,0.0,-0.93536,3e-05,15.41232]
[1778697194922,36.94,79717.54,0.0,-0.93535,3e-05,15.41378]
[1778697198949,36.94,79723.53,0.0,-0.93519,3e-05,15.44539]
[1778697200964,36.94,79726.86,0.0,-0.9351,3e-05,15.46296]
[1778697205999,36.94,79724.24,0.0,-0.93518,3e-05,15.44781]
[1778697211035,36.94,79723.9,0.0,-0.9352,3e-05,15.44286]
[1778697216070,36.94,79724.5,0.0,-0.93519,3e-05,15.4451]
[1778697221106,36.94,79723.66,0.0,-0.93522,3e-05,15.4396]
[1778697226141,36.94,79722.5,0.0,-0.93526,3e-05,15.43243]
[1778697232183,36.94,79721.99,0.0,-0.93527,3e-05,15.43009]
[1778697236211,36.94,79714.83,0.0,-0.93546,3e-05,15.39283]
[1778697238224,36.94,79712.75,0.0,-0.93552,3e-05,15.38234]
[1778697242253,36.94,79705.78,0.0,-0.93571,3e-05,15.345]
[1778697244267,36.94,79703.35,0.0,-0.93578,3e-05,15.33183]
[1778697249303,36.94,79702.54,0.0,-0.9358,3e-05,15.32739]
[1778697254337,36.94,79701.42,0.0,-0.93583,3e-05,15.32129]
[1778697259373,36.94,79701.33,0.0,-0.93584,3e-05,15.32076]
[1778697261386,36.94,79706.85,0.0,-0.93568,3e-05,15.35034]
[1778697263401,36.94,79710.13,0.0,-0.93559,3e-05,15.36788]
[1778697268436,36.94,79707.47,0.0,-0.93567,3e-05,15.35322]
[1778697270450,36.94,79690.58,0.0,-0.93614,3e-05,15.26262]
[1778697272490,36.94,79691.3,0.0,-0.93613,3e-05,15.26442]
[1778697277498,36.94,79694.66,0.0,-0.93603,3e-05,15.28279]
[1778697282561,36.94,79695.36,0.0,-0.93601,3e-05,15.28678]
[1778697288575,36.94,79695.52,0.0,-0.936,3e-05,15.28789]
[1778697293612,36.94,79695.77,0.0,-0.936,3e-05,15.28944]
[1778697295624,36.94,79707.13,0.0,-0.93568,3e-05,15.35089]
[1778697297639,36.94,79713.1,0.0,-0.9355,3e-05,15.38388]
[1778697299653,36.94,79714.68,0.0,-0.93546,3e-05,15.39315]
[1778697304687,36.94,79714.18,0.0,-0.93546,3e-05,15.39231]
[1778697307708,36.94,79720.17,0.0,-0.93529,3e-05,15.4256]
[1778697310730,36.94,79720.3,0.0,-0.93528,3e-05,15.42725]
[1778697315765,36.95,79724.43,0.0,-0.93515,3e-05,15.45097]
[1778697321807,36.95,79727.76,0.0,-0.93505,3e-05,15.47047]
[1778697324828,36.95,79733.72,0.0,-0.93488,3e-05,15.50333]
[1778697329862,36.95,79734.07,0.0,-0.93487,3e-05,15.50621]
[1778697334898,36.95,79736.56,0.0,-0.9348,3e-05,15.51845]
[1778697340939,36.95,79736.48,0.0,-0.9348,3e-05,15.51906]
[1778697345975,36.95,79737.49,0.0,-0.93476,3e-05,15.52534]
[1778697351010,36.95,79738.01,0.0,-0.93474,3e-05,15.52894]
[1778697357052,36.95,79738.14,0.0,-0.93473,3e-05,15.53137]
[1778697362090,36.96,79736.39,0.0,-0.93477,3e-05,15.52346]
[1778697364103,36.96,79726.0,0.0,-0.93506,3e-05,15.46727]
[1778697365110,36.96,79731.66,0.0,-0.93491,3e-05,15.49717]
[1778697366117,36.96,79736.89,0.0,-0.93476,3e-05,15.52514]
[1778697368130,36.95,79736.67,0.0,-0.93477,3e-05,15.52335]
[1778697373167,36.95,79732.86,0.0,-0.93489,3e-05,15.50119]
[1778697377196,36.95,79727.54,0.0,-0.93504,3e-05,15.47137]
[1778697382231,36.95,79726.98,0.0,-0.93507,3e-05,15.4671]
[1778697383266,36.95,79713.94,0.0,-0.93543,3e-05,15.3967]
[1778697386259,36.95,79714.39,0.0,-0.93542,3e-05,15.39863]
[1778697391293,36.95,79710.81,0.0,-0.93553,3e-05,15.37711]
[1778697396328,36.95,79710.33,0.0,-0.93554,3e-05,15.37643]
[1778697401363,36.95,79708.03,0.0,-0.93559,3e-05,15.36602]
[1778697406398,36.96,79706.9,0.0,-0.93561,3e-05,15.36196]
[1778697411433,36.96,79704.27,0.0,-0.93567,3e-05,15.34985]
[1778697416468,36.96,79701.57,0.0,-0.93574,3e-05,15.33749]
[1778697421504,36.96,79701.03,0.0,-0.93574,3e-05,15.33676]
[1778697424525,36.96,79695.56,0.0,-0.93588,3e-05,15.30877]
[1778697426539,36.96,79702.08,0.0,-0.9357,3e-05,15.34464]
[1778697428554,36.97,79702.79,0.0,-0.93567,3e-05,15.34935]
[1778697433590,36.97,79702.72,0.0,-0.93566,3e-05,15.35105]
[1778697438624,36.97,79702.94,0.0,-0.93565,3e-05,15.35431]
[1778697443659,36.97,79700.66,0.0,-0.9357,3e-05,15.34416]
[1778697448694,36.97,79709.96,0.0,-0.93543,3e-05,15.39618]
[1778697450708,36.97,79711.51,0.0,-0.93538,3e-05,15.40524]
[1778697453759,36.98,79719.8,0.0,-0.93515,3e-05,15.44867]
[1778697457757,36.98,79722.12,0.0,-0.93508,3e-05,15.46227]
[1778697462792,36.98,79722.26,0.0,-0.93507,3e-05,15.46422]
[1778697465813,36.98,79710.31,0.0,-0.9354,3e-05,15.40068]
[1778697467828,36.98,79710.51,0.0,-0.93539,3e-05,15.40236]
[1778697472862,36.98,79710.02,0.0,-0.9354,3e-05,15.4014]
[1778697473870,36.98,79716.58,0.0,-0.93521,3e-05,15.43698]
[1778697475884,36.98,79717.43,0.0,-0.93518,3e-05,15.44217]
[1778697480919,36.98,79719.34,0.0,-0.93512,3e-05,15.4538]
[1778697485954,36.98,79720.52,0.0,-0.93508,3e-05,15.46141]
[1778697490988,36.99,79721.17,0.0,-0.93506,3e-05,15.4661]
[1778697496024,36.99,79725.18,0.0,-0.93494,3e-05,15.48879]
[1778697501058,36.99,79725.04,0.0,-0.93494,3e-05,15.48902]
[1778697506095,36.99,79725.03,0.0,-0.93493,3e-05,15.48995]
[1778697508108,36.99,79733.57,0.0,-0.93469,3e-05,15.53665]
[1778697510121,36.99,79737.44,0.0,-0.93458,3e-05,15.5584]
[1778697516163,36.99,79739.7,0.0,-0.93451,3e-05,15.57063]
[1778697521198,36.99,79739.98,0.0,-0.93449,3e-05,15.57385]
[1778697526237,36.99,79741.1,0.0,-0.93446,3e-05,15.58046]
[1778697531271,37.0,79741.17,0.0,-0.93445,3e-05,15.58252]
[1778697534292,37.0,79726.54,0.0,-0.93486,3e-05,15.50399]
[1778697536308,37.0,79720.28,0.0,-0.93503,3e-05,15.47052]
[1778697540335,37.0,79719.84,0.0,-0.93504,3e-05,15.46902]
[1778697546377,37.0,79719.8,0.0,-0.93503,3e-05,15.47015]
[1778697547383,37.0,79724.93,0.0,-0.93489,3e-05,15.49799]
[1778697550405,37.0,79726.69,0.0,-0.93483,3e-05,15.50804]
[1778697555441,37.0,79727.59,0.0,-0.9348,3e-05,15.51369]
[1778697556447,37.0,79727.39,0.0,-0.93481,3e-05,15.51277]
[1778697560474,37.0,79727.27,0.0,-0.93481,3e-05,15.51274]
[1778697566516,37.0,79727.55,0.0,-0.9348,3e-05,15.51518]
[1778697571552,37.0,79732.51,0.0,-0.93466,3e-05,15.54108]
[1778697574572,37.0,79737.53,0.0,-0.93451,3e-05,15.56932]
[1778697579608,37.01,79736.32,0.0,-0.93454,3e-05,15.56448]
[1778697584643,37.01,79732.95,0.0,-0.93462,3e-05,15.54778]
[1778697589679,37.01,79731.52,0.0,-0.93465,3e-05,15.54192]
[1778697594714,37.01,79731.36,0.0,-0.93465,3e-05,15.54293]
[1778697599749,37.01,79731.45,0.0,-0.93463,3e-05,15.54528]
[1778697604814,37.02,79733.69,0.0,-0.93456,3e-05,15.5592]
[1778697606803,37.02,79747.76,0.0,-0.93416,3e-05,15.63595]
[1778697607810,37.02,79765.13,0.0,-0.93366,3e-05,15.73045]
[1778697608836,37.02,79773.98,0.0,-0.93341,3e-05,15.77877]
[1778697609824,37.02,79774.29,0.0,-0.9334,3e-05,15.78081]
[1778697610831,37.02,79774.5,0.0,-0.93339,3e-05,15.78223]
[1778697615866,37.02,79775.16,0.0,-0.93337,3e-05,15.78716]
[1778697621908,37.02,79776.44,0.0,-0.93332,3e-05,15.79569]
[1778697626943,37.02,79784.58,0.0,-0.93308,3e-05,15.84126]
[1778697627951,37.02,79792.14,0.0,-0.93286,3e-05,15.88268]
[1778697629964,37.02,79793.11,0.0,-0.93283,3e-05,15.88826]
[1778697635035,37.02,79794.65,0.0,-0.93279,3e-05,15.89509]
[1778697643055,37.02,79794.67,0.0,-0.93279,3e-05,15.896]
[1778697648089,37.02,79798.28,0.0,-0.93268,3e-05,15.9162]
[1778697653124,37.02,79797.96,0.0,-0.93269,3e-05,15.91479]
[1778697655138,37.02,79792.86,0.0,-0.93284,3e-05,15.88707]
[1778697657152,37.02,79790.62,0.0,-0.9329,3e-05,15.87503]
[1778697662187,37.03,79785.03,0.0,-0.93306,3e-05,15.84518]
[1778697665245,37.03,79780.73,0.0,-0.93318,3e-05,15.82219]
[1778697670245,37.03,79780.12,0.0,-0.93319,3e-05,15.8199]
[1778697675278,37.03,79777.93,0.0,-0.93325,3e-05,15.80905]
[1778697681321,37.03,79780.91,0.0,-0.93315,3e-05,15.8266]
[1778697685385,37.03,79787.11,0.0,-0.93297,3e-05,15.86074]
[1778697687363,37.03,79785.46,0.0,-0.93302,3e-05,15.85207]
[1778697692399,37.03,79786.91,0.0,-0.93298,3e-05,15.85861]
[1778697696428,37.03,79780.11,0.0,-0.93317,3e-05,15.82216]
[1778697700460,37.03,79778.25,0.0,-0.93322,3e-05,15.81299]
[1778697705528,37.03,79778.61,0.0,-0.9332,3e-05,15.81603]
[1778697710533,37.03,79779.27,0.0,-0.93318,3e-05,15.82024]
[1778697715564,37.03,79779.32,0.0,-0.93318,3e-05,15.82154]
[1778697720600,37.03,79775.75,0.0,-0.93328,3e-05,15.80142]
[1778697722611,37.03,79759.71,0.0,-0.93374,3e-05,15.71411]
[1778697723619,37.03,79754.37,0.0,-0.9339,3e-05,15.68448]
[1778697724625,37.03,79753.7,0.0,-0.93392,3e-05,15.68028]
[1778697725656,37.03,79749.81,0.0,-0.93403,3e-05,15.65869]
[1778697728665,37.03,79746.3,0.0,-0.93414,3e-05,15.63825]
[1778697733699,37.03,79744.38,0.0,-0.93421,3e-05,15.62523]
[1778697738736,37.03,79749.53,0.0,-0.93407,3e-05,15.65191]
[1778697744777,37.03,79747.44,0.0,-0.93413,3e-05,15.64024]
[1778697745812,37.03,79739.11,0.0,-0.93436,3e-05,15.59515]
[1778697749814,37.03,79737.41,0.0,-0.93441,3e-05,15.58591]
[1778697751827,37.03,79731.93,0.0,-0.93458,3e-05,15.55425]
[1778697753841,37.03,79725.59,0.0,-0.93476,3e-05,15.51923]
[1778697755883,37.02,79724.78,0.0,-0.93479,3e-05,15.51412]
[1778697761898,37.02,79724.17,0.0,-0.93481,3e-05,15.51021]
[1778697766939,37.02,79724.04,0.0,-0.93482,3e-05,15.50784]
[1778697771968,37.02,79726.73,0.0,-0.93475,3e-05,15.52062]
[1778697777004,37.02,79723.34,0.0,-0.93486,3e-05,15.50059]
[1778697782039,37.02,79722.2,0.0,-0.9349,3e-05,15.49287]
[1778697787084,37.02,79718.38,0.0,-0.93501,3e-05,15.47079]
[1778697789117,37.02,79710.8,0.0,-0.93523,3e-05,15.42947]
[1778697791102,37.01,79710.84,0.0,-0.93523,3e-05,15.4292]
[1778697796138,37.01,79708.06,0.0,-0.93531,3e-05,15.41328]
[1778697801178,37.01,79706.49,0.0,-0.93536,3e-05,15.40394]
[1778697806212,37.01,79705.85,0.0,-0.93538,3e-05,15.39965]
[1778697811247,37.01,79703.33,0.0,-0.93547,3e-05,15.38323]
[1778697816306,37.01,79702.09,0.0,-0.93551,3e-05,15.37589]
[1778697821319,37.01,79704.55,0.0,-0.93544,3e-05,15.38844]
[1778697826352,37.01,79703.71,0.0,-0.93547,3e-05,15.38321]
[1778697832395,37.01,79703.22,0.0,-0.93549,3e-05,15.37976]
[1778697837430,37.01,79703.68,0.0,-0.93548,3e-05,15.38153]
[1778697838436,37.01,79694.45,0.0,-0.93574,3e-05,15.33192]
[1778697839444,37.01,79686.02,0.0,-0.93597,3e-05,15.28669]
[1778697841458,37.01,79686.65,0.0,-0.93595,3e-05,15.28986]
[1778697842466,37.01,79682.05,0.0,-0.93608,3e-05,15.26529]
[1778697847500,37.01,79677.17,0.0,-0.93622,3e-05,15.23942]
[1778697852538,37.01,79676.71,0.0,-0.93623,3e-05,15.23733]
[1778697853546,37.01,79671.09,0.0,-0.93638,3e-05,15.20743]
[1778697855558,37.01,79664.31,0.0,-0.93657,3e-05,15.17152]
[1778697858579,37.01,79665.34,0.0,-0.93654,3e-05,15.17746]
[1778697863618,37.01,79665.04,0.0,-0.93654,3e-05,15.17687]
[1778697865629,37.01,79659.62,0.0,-0.93669,3e-05,15.14837]
[1778697868673,37.01,79659.32,0.0,-0.93669,3e-05,15.14741]
[1778697873686,37.01,79655.46,0.0,-0.9368,3e-05,15.12588]
[1778697878744,37.01,79655.4,0.0,-0.9368,3e-05,15.12675]
[1778697884765,37.01,79655.82,0.0,-0.93678,3e-05,15.13044]
[1778697889799,37.02,79654.74,0.0,-0.9368,3e-05,15.1259]
[1778697894832,37.02,79655.06,0.0,-0.93678,3e-05,15.12881]
[1778697895840,37.02,79647.19,0.0,-0.937,3e-05,15.08678]
[1778697896846,37.02,79636.86,0.0,-0.93729,3e-05,15.03178]
[1778697897853,37.02,79637.0,0.0,-0.93728,3e-05,15.03283]
[1778697898861,37.02,79636.15,0.0,-0.9373,3e-05,15.02872]
[1778697901882,37.02,79629.25,0.0,-0.93749,3e-05,14.99291]
[1778697903896,37.02,79628.48,0.0,-0.93751,3e-05,14.9887]
[1778697908930,37.02,79632.65,0.0,-0.9374,3e-05,15.01057]
[1778697909937,37.02,79639.39,0.0,-0.93721,3e-05,15.0462]
[1778697911951,37.02,79639.11,0.0,-0.93722,3e-05,15.04451]
[1778697916987,37.02,79639.95,0.0,-0.9372,3e-05,15.04832]
[1778697919000,37.02,79634.93,0.0,-0.93734,3e-05,15.02149]
[1778697924036,37.02,79634.65,0.0,-0.93735,3e-05,15.01952]
[1778697929070,37.02,79636.46,0.0,-0.9373,3e-05,15.02861]
[1778697933099,37.02,79642.35,0.0,-0.93715,3e-05,15.05807]
[1778697936122,37.02,79643.09,0.0,-0.93712,3e-05,15.06303]
[1778697942164,37.02,79640.73,0.0,-0.93717,3e-05,15.05261]
[1778697947197,37.02,79643.08,0.0,-0.9371,3e-05,15.06683]
[1778697952233,37.02,79643.8,0.0,-0.93707,3e-05,15.07231]
[1778697957268,37.02,79643.85,0.0,-0.93706,3e-05,15.0742]
[1778697962303,37.03,79647.24,0.0,-0.93696,3e-05,15.09373]
[1778697967338,37.03,79648.85,0.0,-0.93691,3e-05,15.10319]
[1778697971365,37.03,79643.8,0.0,-0.93704,3e-05,15.07751]
[1778697973379,37.03,79641.48,0.0,-0.9371,3e-05,15.06584]
[1778697979421,37.03,79641.75,0.0,-0.93709,3e-05,15.06924]
[1778697984457,37.03,79641.78,0.0,-0.93708,3e-05,15.07103]
[1778697989492,37.03,79642.61,0.0,-0.93705,3e-05,15.07702]
[1778697994527,37.03,79642.75,0.0,-0.93704,3e-05,15.07723]
[1778697999562,37.03,79643.37,0.0,-0.93703,3e-05,15.0804]
[1778698002583,37.04,79631.33,0.0,-0.93735,3e-05,15.01702]
[1778698005607,37.04,79621.38,0.0,-0.93762,3e-05,14.96522]
[1778698006613,37.04,79603.32,0.0,-0.93811,3e-05,14.86996]
[1778698007620,37.04,79596.22,0.0,-0.9383,3e-05,14.83254]
[1778698008627,37.04,79599.73,0.0,-0.93821,3e-05,14.85105]
[1778698010642,37.03,79597.34,0.0,-0.93828,3e-05,14.8377]
[1778698015677,37.03,79593.86,0.0,-0.93838,3e-05,14.81757]
[1778698017691,37.03,79580.87,0.0,-0.93873,3e-05,14.7488]
[1778698020711,37.03,79576.56,0.0,-0.93885,3e-05,14.72538]
[1778698021719,37.03,79569.59,0.0,-0.93904,3e-05,14.68874]
[1778698024740,37.03,79563.77,0.0,-0.9392,3e-05,14.65779]
[1778698027762,37.03,79563.59,0.0,-0.93921,3e-05,14.65644]
[1778698032797,37.03,79562.78,0.0,-0.93923,3e-05,14.65165]
[1778698035819,37.03,79572.99,0.0,-0.93896,3e-05,14.70468]
[1778698037831,37.03,79572.88,0.0,-0.93896,3e-05,14.70383]
[1778698042867,37.03,79571.01,0.0,-0.93902,3e-05,14.6932]
[1778698047902,37.03,79574.23,0.0,-0.93894,3e-05,14.70925]
[1778698052936,37.03,79575.29,0.0,-0.93892,3e-05,14.71182]
[1778698057972,37.03,79570.88,0.0,-0.93904,3e-05,14.68788]
[1778698063007,37.02,79573.18,0.0,-0.93899,3e-05,14.69915]
[1778698068042,37.02,79580.41,0.0,-0.9388,3e-05,14.73615]
[1778698070056,37.02,79580.23,0.0,-0.9388,3e-05,14.7348]
[1778698075095,37.02,79573.48,0.0,-0.93899,3e-05,14.69846]
[1778698076100,37.02,79566.59,0.0,-0.93918,3e-05,14.66229]
[1778698079120,37.02,79566.18,0.0,-0.93919,3e-05,14.65978]
[1778698086169,37.02,79566.58,0.0,-0.93918,3e-05,14.66117]
[1778698088184,37.02,79551.87,0.0,-0.93957,3e-05,14.58433]
[1778698089190,37.02,79540.23,0.0,-0.93988,3e-05,14.52375]
[1778698090229,37.02,79539.54,0.0,-0.9399,3e-05,14.52018]
[1778698091205,37.02,79539.63,0.0,-0.9399,3e-05,14.52075]
[1778698096241,37.02,79542.56,0.0,-0.93982,3e-05,14.53649]
[1778698101276,37.02,79541.14,0.0,-0.93985,3e-05,14.52955]
[1778698106311,37.02,79541.7,0.0,-0.93984,3e-05,14.53293]
[1778698111347,37.02,79543.16,0.0,-0.9398,3e-05,14.53888]
[1778698114368,37.02,79548.47,0.0,-0.93966,3e-05,14.56671]
[1778698116380,37.02,79549.13,0.0,-0.93964,3e-05,14.57024]
[1778698120409,37.02,79555.31,0.0,-0.93948,3e-05,14.60252]
[1778698122423,37.02,79556.0,0.0,-0.93946,3e-05,14.60613]
[1778698126451,37.02,79567.9,0.0,-0.93914,3e-05,14.66809]
[1778698127458,37.02,79574.39,0.0,-0.93897,3e-05,14.70195]
[1778698128465,37.02,79578.1,0.0,-0.93887,3e-05,14.72123]
[1778698129472,37.02,79579.58,0.0,-0.93883,3e-05,14.72881]
[1778698131486,37.02,79580.55,0.0,-0.93881,3e-05,14.73347]
[1778698136521,37.02,79579.0,0.0,-0.93886,3e-05,14.7243]
[1778698141556,37.02,79578.24,0.0,-0.93888,3e-05,14.71932]
[1778698143570,37.02,79587.5,0.0,-0.93863,3e-05,14.76741]
[1778698145583,37.02,79591.37,0.0,-0.93853,3e-05,14.78722]
[1778698150619,37.02,79592.83,0.0,-0.9385,3e-05,14.79339]
[1778698155657,37.02,79591.24,0.0,-0.93855,3e-05,14.78356]
[1778698160692,37.02,79591.0,0.0,-0.93857,3e-05,14.78086]
[1778698165728,37.01,79590.11,0.0,-0.9386,3e-05,14.77479]
[1778698167743,37.01,79584.75,0.0,-0.93874,3e-05,14.74615]
[1778698170763,37.01,79583.78,0.0,-0.93877,3e-05,14.7403]
[1778698175797,37.01,79585.06,0.0,-0.93875,3e-05,14.74382]
[1778698180872,37.01,79589.24,0.0,-0.93865,3e-05,14.76453]
[1778698186875,37.01,79585.8,0.0,-0.93875,3e-05,14.74499]
[1778698191909,37.01,79583.92,0.0,-0.93881,3e-05,14.73401]
[1778698192916,37.01,79567.77,0.0,-0.93924,3e-05,14.64938]
[1778698195937,37.01,79560.29,0.0,-0.93944,3e-05,14.60987]
[1778698198958,37.01,79565.53,0.0,-0.9393,3e-05,14.63707]
[1778698199966,37.01,79564.63,0.0,-0.93933,3e-05,14.63229]
[1778698205008,37.01,79565.18,0.0,-0.93931,3e-05,14.63491]
[1778698210039,37.01,79564.81,0.0,-0.93932,3e-05,14.63272]
[1778698214067,37.01,79571.07,0.0,-0.93916,3e-05,14.66514]
[1778698217092,37.01,79573.06,0.0,-0.93911,3e-05,14.67521]
[1778698224137,37.0,79576.68,0.0,-0.93901,3e-05,14.69321]
[1778698229173,37.0,79578.12,0.0,-0.93898,3e-05,14.70001]
[1778698234208,37.0,79579.74,0.0,-0.93895,3e-05,14.70565]
[1778698239243,37.0,79579.89,0.0,-0.93895,3e-05,14.70562]
[1778698244278,37.0,79584.2,0.0,-0.93884,3e-05,14.72736]
[1778698245286,37.0,79589.95,0.0,-0.93868,3e-05,14.75731]
[1778698246293,37.0,79596.02,0.0,-0.93852,3e-05,14.78894]
[1778698247300,37.0,79599.96,0.0,-0.93842,3e-05,14.80938]
[1778698248307,37.0,79604.31,0.0,-0.9383,3e-05,14.83195]
[1778698250320,36.99,79605.67,0.0,-0.9383,3e-05,14.83247]
[1778698255356,36.98,79606.34,0.0,-0.93837,3e-05,14.81914]
[1778698260390,36.96,79604.88,0.0,-0.93848,3e-05,14.79873]
[1778698265431,36.96,79606.25,0.0,-0.93845,3e-05,14.80449]
[1778698270470,36.96,79606.64,0.0,-0.93845,3e-05,14.80508]
[1778698275504,36.96,79603.86,0.0,-0.93853,3e-05,14.789]
[1778698277525,36.96,79593.2,0.0,-0.93882,3e-05,14.73251]
[1778698278526,36.96,79587.42,0.0,-0.93898,3e-05,14.70199]
[1778698279532,36.96,79583.5,0.0,-0.93908,3e-05,14.68134]
[1778698280540,36.96,79575.72,0.0,-0.93929,3e-05,14.64054]
[1778698282553,36.96,79581.07,0.0,-0.93915,3e-05,14.66834]
[1778698283561,36.96,79581.23,0.0,-0.93914,3e-05,14.6691]
[1778698288596,36.96,79586.26,0.0,-0.93901,3e-05,14.6949]
[1778698293630,36.96,79586.63,0.0,-0.93901,3e-05,14.69413]
[1778698298666,36.96,79591.04,0.0,-0.9389,3e-05,14.71656]
[1778698303702,36.96,79594.04,0.0,-0.93882,3e-05,14.73149]
[1778698307729,36.95,79599.5,0.0,-0.93868,3e-05,14.75941]
[1778698309742,36.95,79599.02,0.0,-0.93869,3e-05,14.75647]
[1778698315785,36.95,79598.97,0.0,-0.9387,3e-05,14.7549]
[1778698320819,36.95,79598.17,0.0,-0.93873,3e-05,14.74964]
[1778698325854,36.95,79597.76,0.0,-0.93875,3e-05,14.74646]
[1778698330890,36.95,79597.17,0.0,-0.93877,3e-05,14.74237]
[1778698335926,36.95,79596.27,0.0,-0.9388,3e-05,14.73668]
[1778698341970,36.95,79598.35,0.0,-0.93875,3e-05,14.74644]
[1778698347006,36.95,79596.91,0.0,-0.93879,3e-05,14.7379]
[1778698352073,36.95,79595.53,0.0,-0.93884,3e-05,14.72766]
[1778698354056,36.95,79586.27,0.0,-0.93909,3e-05,14.67882]
[1778698358082,36.94,79584.18,0.0,-0.93915,3e-05,14.66736]
[1778698363118,36.94,79583.2,0.0,-0.93918,3e-05,14.66177]
[1778698368153,36.94,79582.43,0.0,-0.9392,3e-05,14.6574]
[1778698376208,36.94,79582.12,0.0,-0.93921,3e-05,14.65527]
[1778698381243,36.94,79580.41,0.0,-0.93926,3e-05,14.64607]
[1778698386278,36.94,79580.65,0.0,-0.93925,3e-05,14.6471]
[1778698391314,36.94,79578.7,0.0,-0.93931,3e-05,14.63667]
[1778698396354,36.94,79581.37,0.0,-0.93924,3e-05,14.65045]
[1778698398368,36.94,79592.04,0.0,-0.93895,3e-05,14.7062]
[1778698400381,36.94,79590.81,0.0,-0.93899,3e-05,14.69955]
[1778698405417,36.94,79590.93,0.0,-0.93899,3e-05,14.69952]
[1778698410452,36.94,79589.99,0.0,-0.93901,3e-05,14.69398]
[1778698414480,36.94,79595.06,0.0,-0.93889,3e-05,14.71801]
[1778698416495,36.94,79596.5,0.0,-0.93885,3e-05,14.72527]
[1778698421529,36.94,79596.79,0.0,-0.93885,3e-05,14.72596]
[1778698426564,36.94,79596.2,0.0,-0.93887,3e-05,14.72203]
[1778698428578,36.94,79590.57,0.0,-0.93902,3e-05,14.69222]
[1778698430592,36.94,79591.34,0.0,-0.939,3e-05,14.69601]
[1778698435626,36.94,79589.48,0.0,-0.93905,3e-05,14.68568]
[1778698436634,36.94,79599.42,0.0,-0.93879,3e-05,14.73767]
[1778698438647,36.94,79600.01,0.0,-0.93877,3e-05,14.74048]
[1778698442717,36.94,79606.52,0.0,-0.9386,3e-05,14.77442]
[1778698444690,36.94,79611.65,0.0,-0.93846,3e-05,14.80198]
[1778698446703,36.94,79610.94,0.0,-0.93847,3e-05,14.79872]
[1778698450732,36.94,79594.31,0.0,-0.93892,3e-05,14.71184]
[1778698452789,36.94,79586.78,0.0,-0.93912,3e-05,14.67201]
[1778698453752,36.94,79586.89,0.0,-0.93912,3e-05,14.67249]
[1778698458788,36.94,79590.91,0.0,-0.93902,3e-05,14.69302]
[1778698462820,36.94,79623.35,0.0,-0.93814,3e-05,14.8635]
[1778698463828,36.94,79622.32,0.0,-0.93817,3e-05,14.85841]
[1778698464834,36.94,79623.04,0.0,-0.93815,3e-05,14.86233]
[1778698469869,36.94,79623.11,0.0,-0.93814,3e-05,14.86334]
[1778698474904,36.94,79623.81,0.0,-0.93813,3e-05,14.8656]
[1778698479940,36.94,79620.74,0.0,-0.93821,3e-05,14.8501]
[1778698484975,36.94,79619.45,0.0,-0.93825,3e-05,14.84255]
[1778698490014,36.94,79619.97,0.0,-0.93824,3e-05,14.84357]
[1778698498065,36.93,79618.5,0.0,-0.9383,3e-05,14.83315]
[1778698500080,36.93,79624.69,0.0,-0.93813,3e-05,14.86511]
[1778698503102,36.93,79628.38,0.0,-0.93803,3e-05,14.884]
[1778698508135,36.93,79629.13,0.0,-0.93801,3e-05,14.88844]
[1778698513171,36.93,79627.76,0.0,-0.93806,3e-05,14.87919]
[1778698518206,36.93,79624.55,0.0,-0.93816,3e-05,14.86031]
[1778698523284,36.93,79623.8,0.0,-0.93819,3e-05,14.85416]
[1778698529283,36.93,79623.52,0.0,-0.93821,3e-05,14.8509]
[1778698534319,36.92,79624.85,0.0,-0.93819,3e-05,14.85371]
[1778698539356,36.92,79625.53,0.0,-0.93818,3e-05,14.85554]
[1778698541373,36.92,79633.41,0.0,-0.93797,3e-05,14.89691]
[1778698543383,36.92,79637.13,0.0,-0.93787,3e-05,14.91674]
[1778698545396,36.92,79643.4,0.0,-0.93769,3e-05,14.95001]
[1778698546405,36.92,79643.48,0.0,-0.93769,3e-05,14.95043]
[1778698548418,36.92,79648.7,0.0,-0.93755,3e-05,14.97868]
[1778698551438,36.92,79653.76,0.0,-0.9374,3e-05,15.0064]
[1778698553501,36.92,79654.14,0.0,-0.93739,3e-05,15.00892]
[1778698558499,36.92,79660.5,0.0,-0.93722,3e-05,15.04247]
[1778698560503,36.92,79665.84,0.0,-0.93707,3e-05,15.07068]
[1778698562518,36.92,79669.19,0.0,-0.93698,3e-05,15.08881]
[1778698567552,36.92,79665.82,0.0,-0.93707,3e-05,15.07161]
[1778698572587,36.93,79670.02,0.0,-0.93695,3e-05,15.09469]
[1778698577623,36.93,79662.33,0.0,-0.93716,3e-05,15.05414]
[1778698579636,36.93,79655.4,0.0,-0.93735,3e-05,15.01711]
[1778698581650,36.92,79656.09,0.0,-0.93733,3e-05,15.02016]
[1778698586685,36.92,79656.16,0.0,-0.93734,3e-05,15.0178]
[1778698591721,36.92,79656.29,0.0,-0.93736,3e-05,15.01367]
[1778698596756,36.92,79662.57,0.0,-0.93721,3e-05,15.04428]
[1778698602797,36.91,79663.93,0.0,-0.93719,3e-05,15.04802]
[1778698607833,36.91,79663.69,0.0,-0.9372,3e-05,15.04481]
[1778698612868,36.91,79669.26,0.0,-0.93707,3e-05,15.07143]
[1778698617902,36.91,79669.7,0.0,-0.93707,3e-05,15.07069]
[1778698622938,36.9,79669.12,0.0,-0.9371,3e-05,15.06453]
[1778698627974,36.9,79669.28,0.0,-0.93712,3e-05,15.06236]
[1778698633009,36.9,79670.69,0.0,-0.93709,3e-05,15.06831]
[1778698638044,36.9,79660.91,0.0,-0.93736,3e-05,15.01582]
[1778698640058,36.9,79662.78,0.0,-0.93731,3e-05,15.02564]
[1778698645092,36.9,79660.96,0.0,-0.93736,3e-05,15.01479]
[1778698650128,36.89,79661.97,0.0,-0.93735,3e-05,15.01752]
[1778698655163,36.89,79666.56,0.0,-0.93724,3e-05,15.03711]
[1778698660197,36.89,79666.77,0.0,-0.93725,3e-05,15.03543]
[1778698665233,36.89,79666.85,0.0,-0.93726,3e-05,15.03508]
[1778698670268,36.89,79667.6,0.0,-0.93724,3e-05,15.03879]
[1778698675304,36.89,79667.38,0.0,-0.93724,3e-05,15.03734]
[1778698680337,36.89,79664.93,0.0,-0.93731,3e-05,15.02403]
[1778698687387,36.89,79662.79,0.0,-0.93737,3e-05,15.01242]
[1778698692421,36.89,79662.27,0.0,-0.93739,3e-05,15.00954]
[1778698695443,36.89,79655.87,0.0,-0.93756,3e-05,14.97555]
[1778698698464,36.89,79653.54,0.0,-0.93763,3e-05,14.96324]
[1778698703499,36.89,79656.94,0.0,-0.93753,3e-05,14.98151]
[1778698708534,36.89,79655.63,0.0,-0.93757,3e-05,14.9747]
[1778698712563,36.89,79649.6,0.0,-0.93774,3e-05,14.94082]
[1778698714578,36.89,79639.18,0.0,-0.93802,3e-05,14.88585]
[1778698717601,36.89,79637.93,0.0,-0.93806,3e-05,14.8792]
[1778698722636,36.89,79637.85,0.0,-0.93806,3e-05,14.87868]
[1778698727671,36.88,79635.14,0.0,-0.93814,3e-05,14.86282]
[1778698730691,36.88,79631.89,0.0,-0.93823,3e-05,14.84482]
[1778698735727,36.88,79634.67,0.0,-0.93817,3e-05,14.85814]
[1778698737742,36.88,79633.4,0.0,-0.9382,3e-05,14.85166]
[1778698738750,36.88,79629.07,0.0,-0.93832,3e-05,14.82904]
[1778698740765,36.88,79624.01,0.0,-0.93846,3e-05,14.80182]
[1778698741776,36.88,79619.74,0.0,-0.93857,3e-05,14.7789]
[1778698744846,36.88,79622.78,0.0,-0.93849,3e-05,14.79438]
[1778698750832,36.88,79619.95,0.0,-0.93858,3e-05,14.77841]
[1778698752848,36.88,79614.7,0.0,-0.93872,3e-05,14.75047]
[1778698753856,36.88,79608.52,0.0,-0.93889,3e-05,14.71786]
[1778698755868,36.88,79605.83,0.0,-0.93896,3e-05,14.70356]
[1778698760903,36.88,79604.37,0.0,-0.939,3e-05,14.6957]
[1778698765938,36.88,79604.29,0.0,-0.939,3e-05,14.69511]
[1778698770974,36.88,79600.22,0.0,-0.93911,3e-05,14.67368]
[1778698776008,36.88,79604.24,0.0,-0.93901,3e-05,14.69266]
[1778698780036,36.88,79598.64,0.0,-0.93916,3e-05,14.6632]
[1778698783057,36.88,79594.67,0.0,-0.93927,3e-05,14.64244]
[1778698788091,36.88,79593.61,0.0,-0.9393,3e-05,14.63711]
[1778698793127,36.88,79594.58,0.0,-0.93927,3e-05,14.64244]
[1778698795140,36.88,79588.45,0.0,-0.93943,3e-05,14.61047]
[1778698797155,36.88,79586.95,0.0,-0.93947,3e-05,14.6028]
[1778698800176,36.88,79593.29,0.0,-0.9393,3e-05,14.63625]
[1778698802189,36.88,79589.66,0.0,-0.9394,3e-05,14.61733]
[1778698805211,36.88,79589.48,0.0,-0.9394,3e-05,14.61647]
[1778698810246,36.88,79595.8,0.0,-0.93923,3e-05,14.65013]
[1778698812260,36.88,79601.83,0.0,-0.93906,3e-05,14.6827]
[1778698814273,36.88,79601.47,0.0,-0.93907,3e-05,14.68168]
[1778698819314,36.88,79603.83,0.0,-0.93899,3e-05,14.69611]
[1778698824344,36.89,79602.44,0.0,-0.93902,3e-05,14.69085]
[1778698828372,36.89,79589.54,0.0,-0.93936,3e-05,14.62444]
[1778698829380,36.89,79584.11,0.0,-0.93951,3e-05,14.59599]
[1778698830385,36.89,79581.35,0.0,-0.93958,3e-05,14.58159]
[1778698831393,36.89,79580.68,0.0,-0.93961,3e-05,14.57608]
[1778698834414,36.89,79588.72,0.0,-0.93939,3e-05,14.61832]
[1778698835483,36.89,79594.62,0.0,-0.93923,3e-05,14.64927]
[1778698837435,36.89,79594.63,0.0,-0.93923,3e-05,14.64943]
[1778698839449,36.89,79598.15,0.0,-0.93914,3e-05,14.66781]
[1778698843479,36.89,79603.96,0.0,-0.93898,3e-05,14.69904]
[1778698848512,36.89,79605.79,0.0,-0.93892,3e-05,14.7106]
[1778698853550,36.89,79607.4,0.0,-0.93886,3e-05,14.72092]
[1778698858585,36.89,79602.56,0.0,-0.93899,3e-05,14.69686]
[1778698862614,36.89,79609.35,0.0,-0.93881,3e-05,14.73201]
[1778698865700,36.89,79609.22,0.0,-0.93881,3e-05,14.73079]
[1778698871678,36.89,79609.35,0.0,-0.93881,3e-05,14.73068]
[1778698875768,36.89,79593.01,0.0,-0.93926,3e-05,14.64428]
[1778698878728,36.89,79594.45,0.0,-0.93922,3e-05,14.65159]
[1778698883769,36.89,79593.55,0.0,-0.93924,3e-05,14.64674]
[1778698888804,36.89,79592.85,0.0,-0.93926,3e-05,14.64296]
[1778698893839,36.89,79592.72,0.0,-0.93927,3e-05,14.64012]
[1778698898874,36.89,79594.12,0.0,-0.93924,3e-05,14.64736]
[1778698904916,36.89,79594.18,0.0,-0.93924,3e-05,14.64752]
[1778698909951,36.89,79595.13,0.0,-0.93921,3e-05,14.65237]
[1778698913979,36.89,79600.69,0.0,-0.93906,3e-05,14.68136]
[1778698915994,36.89,79600.83,0.0,-0.93906,3e-05,14.68196]
[1778698920024,36.89,79594.5,0.0,-0.93923,3e-05,14.6485]
[1778698922041,36.89,79591.13,0.0,-0.93932,3e-05,14.63079]
[1778698925073,36.89,79586.65,0.0,-0.93944,3e-05,14.60738]
[1778698927088,36.89,79581.0,0.0,-0.93959,3e-05,14.57794]
[1778698929102,36.89,79575.74,0.0,-0.93973,3e-05,14.55064]
[1778698930108,36.89,79567.11,0.0,-0.93996,3e-05,14.50578]
[1778698932123,36.89,79564.89,0.0,-0.94002,3e-05,14.49454]
[1778698938164,36.89,79565.22,0.0,-0.94,3e-05,14.49749]
[1778698940178,36.89,79554.95,0.0,-0.94027,3e-05,14.44453]
[1778698943200,36.89,79550.15,0.0,-0.94039,3e-05,14.42047]
[1778698948235,36.89,79553.18,0.0,-0.94031,3e-05,14.43786]
[1778698950249,36.9,79556.48,0.0,-0.94022,3e-05,14.45562]
[1778698953270,36.9,79562.4,0.0,-0.94006,3e-05,14.48512]
[1778698955283,36.9,79562.01,0.0,-0.94007,3e-05,14.48354]
[1778698958304,36.9,79550.8,0.0,-0.94036,3e-05,14.42599]
[1778698960319,36.9,79547.46,0.0,-0.94045,3e-05,14.4092]
[1778698965353,36.9,79542.75,0.0,-0.94056,3e-05,14.38651]
[1778698968375,36.9,79547.31,0.0,-0.94044,3e-05,14.41123]
[1778698969382,36.9,79553.17,0.0,-0.94028,3e-05,14.44201]
[1778698970388,36.9,79555.41,0.0,-0.94022,3e-05,14.45397]
[1778698971396,36.9,79555.26,0.0,-0.94022,3e-05,14.45347]
[1778698974416,36.9,79548.52,0.0,-0.9404,3e-05,14.4193]
[1778698976431,36.9,79545.73,0.0,-0.94047,3e-05,14.40542]
[1778698978445,36.9,79534.86,0.0,-0.94075,3e-05,14.34982]
[1778698979452,36.9,79529.85,0.0,-0.94088,3e-05,14.32428]
[1778698980460,36.9,79528.87,0.0,-0.9409,3e-05,14.31964]
[1778698982472,36.91,79526.41,0.0,-0.94096,3e-05,14.30787]
[1778698987508,36.91,79525.59,0.0,-0.94097,3e-05,14.30606]
[1778698990528,36.91,79524.81,0.0,-0.94098,3e-05,14.30348]
[1778698995563,36.91,79523.15,0.0,-0.94101,3e-05,14.29739]
[1778699002615,36.92,79522.95,0.0,-0.941,3e-05,14.29985]
[1778699004627,36.92,79528.84,0.0,-0.94084,3e-05,14.33124]
[1778699007649,36.92,79533.73,0.0,-0.94071,3e-05,14.35792]
[1778699009663,36.92,79533.56,0.0,-0.94071,3e-05,14.35786]
[1778699014697,36.92,79537.44,0.0,-0.9406,3e-05,14.37783]
[1778699019732,36.92,79534.04,0.0,-0.94068,3e-05,14.36214]
[1778699024768,36.92,79535.81,0.0,-0.94062,3e-05,14.37328]
[1778699029803,36.93,79530.92,0.0,-0.94074,3e-05,14.3499]
[1778699031818,36.93,79525.42,0.0,-0.94088,3e-05,14.32229]
[1778699033832,36.93,79525.43,0.0,-0.94088,3e-05,14.32319]
[1778699038868,36.93,79522.43,0.0,-0.94094,3e-05,14.30996]
[1778699040885,36.93,79511.0,0.0,-0.94124,3e-05,14.25199]
[1778699042899,36.93,79519.77,0.0,-0.941,3e-05,14.29812]
[1778699043906,36.93,79517.93,0.0,-0.94105,3e-05,14.28919]
[1778699044913,36.93,79517.77,0.0,-0.94105,3e-05,14.28938]
[1778699046926,36.94,79524.2,0.0,-0.94087,3e-05,14.32354]
[1778699049950,36.94,79525.56,0.0,-0.94083,3e-05,14.33192]
[1778699050960,36.94,79532.98,0.0,-0.94063,3e-05,14.3707]
[1778699052971,36.94,79534.89,0.0,-0.94058,3e-05,14.38139]
[1778699053978,36.94,79539.93,0.0,-0.94045,3e-05,14.40784]
[1778699055992,36.94,79542.52,0.0,-0.94037,3e-05,14.42194]
[1778699058005,36.94,79540.05,0.0,-0.94044,3e-05,14.40973]
[1778699061028,36.94,79539.82,0.0,-0.94044,3e-05,14.40945]
[1778699066062,36.94,79539.28,0.0,-0.94044,3e-05,14.40822]
[1778699071100,36.94,79541.42,0.0,-0.94039,3e-05,14.41881]
[1778699074118,36.94,79529.46,0.0,-0.9407,3e-05,14.35783]
[1778699075128,36.94,79524.32,0.0,-0.94083,3e-05,14.33167]
[1778699077197,36.95,79521.27,0.0,-0.9409,3e-05,14.31676]
[1778699083181,36.95,79524.51,0.0,-0.94081,3e-05,14.33611]
[1778699088217,36.95,79524.52,0.0,-0.94079,3e-05,14.33827]
[1778699093252,36.95,79521.09,0.0,-0.94087,3e-05,14.32268]
[1778699098286,36.95,79524.39,0.0,-0.94078,3e-05,14.34189]
[1778699103322,36.96,79525.65,0.0,-0.94073,3e-05,14.35045]
[1778699108357,36.96,79525.85,0.0,-0.94072,3e-05,14.35346]
[1778699111385,36.96,79531.46,0.0,-0.94056,3e-05,14.38323]
[1778699113422,36.96,79538.67,0.0,-0.94037,3e-05,14.42163]
[1778699115436,36.96,79540.69,0.0,-0.94031,3e-05,14.43268]
[1778699120470,36.96,79539.99,0.0,-0.94032,3e-05,14.4304]
[1778699127549,36.96,79539.02,0.0,-0.94034,3e-05,14.42728]
[1778699132555,36.97,79540.34,0.0,-0.9403,3e-05,14.43341]
[1778699137626,36.97,79540.21,0.0,-0.9403,3e-05,14.43405]
[1778699143631,36.97,79539.42,0.0,-0.94031,3e-05,14.43154]
[1778699148667,36.97,79538.86,0.0,-0.94032,3e-05,14.42998]
[1778699150683,36.97,79545.19,0.0,-0.94015,3e-05,14.46332]
[1778699152697,36.97,79541.96,0.0,-0.94023,3e-05,14.44703]
[1778699157732,36.97,79542.14,0.0,-0.94022,3e-05,14.44915]
[1778699161765,36.97,79535.32,0.0,-0.9404,3e-05,14.4148]
[1778699163774,36.97,79529.53,0.0,-0.94055,3e-05,14.38536]
[1778699165788,36.97,79525.97,0.0,-0.94064,3e-05,14.36759]
[1778699169815,36.98,79520.65,0.0,-0.94077,3e-05,14.34155]
[1778699172837,36.98,79512.39,0.0,-0.94098,3e-05,14.30014]
[1778699174851,36.98,79520.19,0.0,-0.94077,3e-05,14.34118]
[1778699175857,36.98,79528.11,0.0,-0.94056,3e-05,14.38254]
[1778699176865,36.98,79535.17,0.0,-0.94037,3e-05,14.41951]
[1778699177877,36.98,79539.2,0.0,-0.94026,3e-05,14.44078]
[1778699178882,36.98,79539.41,0.0,-0.94026,3e-05,14.4422]
[1778699179890,36.98,79541.19,0.0,-0.94021,3e-05,14.45167]
[1778699181904,36.98,79527.31,0.0,-0.94057,3e-05,14.38034]
[1778699182910,36.98,79516.81,0.0,-0.94085,3e-05,14.32638]
[1778699183920,36.98,79517.7,0.0,-0.94082,3e-05,14.3313]
[1778699185932,36.98,79514.19,0.0,-0.94091,3e-05,14.31397]
[1778699191974,36.99,79510.42,0.0,-0.941,3e-05,14.29515]
[1778699196002,36.99,79512.46,0.0,-0.94094,3e-05,14.30754]
[1778699199023,36.99,79516.04,0.0,-0.94084,3e-05,14.32741]
[1778699201037,36.99,79509.63,0.0,-0.941,3e-05,14.29524]
[1778699204058,36.99,79510.17,0.0,-0.94098,3e-05,14.29935]
[1778699209094,36.99,79508.83,0.0,-0.941,3e-05,14.29476]
[1778699213123,37.0,79500.8,0.0,-0.9412,3e-05,14.2558]
[1778699215145,37.0,79497.78,0.0,-0.94127,3e-05,14.2413]
[1778699216143,37.0,79490.36,0.0,-0.94146,3e-05,14.20375]
[1778699218157,37.0,79484.5,0.0,-0.94161,3e-05,14.17488]
[1778699222185,37.0,79491.49,0.0,-0.94141,3e-05,14.21323]
[1778699224199,37.0,79493.02,0.0,-0.94137,3e-05,14.22228]
[1778699226213,37.0,79482.24,0.0,-0.94164,3e-05,14.16818]
[1778699227224,37.0,79478.89,0.0,-0.94173,3e-05,14.15169]
[1778699229234,37.0,79470.55,0.0,-0.94194,3e-05,14.10947]
[1778699231248,37.0,79469.94,0.0,-0.94195,3e-05,14.10689]
[1778699234270,37.01,79475.89,0.0,-0.94179,3e-05,14.13861]
[1778699236283,37.01,79477.73,0.0,-0.94174,3e-05,14.14944]
[1778699241319,37.01,79478.49,0.0,-0.9417,3e-05,14.15671]
[1778699246353,37.01,79479.69,0.0,-0.94165,3e-05,14.16617]
[1778699251391,37.02,79480.45,0.0,-0.94162,3e-05,14.17125]
[1778699256425,37.02,79480.45,0.0,-0.9416,3e-05,14.17447]
[1778699261461,37.02,79479.87,0.0,-0.9416,3e-05,14.17468]
[1778699264482,37.03,79472.87,0.0,-0.94177,3e-05,14.14079]
[1778699266496,37.03,79474.12,0.0,-0.94173,3e-05,14.14852]
[1778699271530,37.03,79478.65,0.0,-0.9416,3e-05,14.17505]
[1778699274553,37.03,79480.12,0.0,-0.94155,3e-05,14.18445]
[1778699279587,37.04,79482.95,0.0,-0.94146,3e-05,14.20198]
[1778699285628,37.04,79483.65,0.0,-0.94143,3e-05,14.20908]
[1778699290664,37.04,79483.18,0.0,-0.94142,3e-05,14.20957]
[1778699295702,37.05,79483.72,0.0,-0.94139,3e-05,14.21519]
[1778699300734,37.05,79483.16,0.0,-0.94139,3e-05,14.21514]
[1778699303756,37.05,79488.72,0.0,-0.94124,3e-05,14.24532]
[1778699304764,37.05,79497.15,0.0,-0.94102,3e-05,14.28916]
[1778699306791,37.05,79500.38,0.0,-0.94093,3e-05,14.30673]
[1778699307798,37.05,79505.84,0.0,-0.94078,3e-05,14.33526]
[1778699311826,37.05,79507.39,0.0,-0.94074,3e-05,14.34271]
[1778699315856,37.06,79515.79,0.0,-0.94051,3e-05,14.38745]
[1778699317869,37.06,79509.15,0.0,-0.94069,3e-05,14.35386]
[1778699319883,37.06,79506.99,0.0,-0.94074,3e-05,14.34335]
[1778699324917,37.06,79508.73,0.0,-0.94068,3e-05,14.35411]
[1778699326931,37.06,79516.06,0.0,-0.94049,3e-05,14.39261]
[1778699329952,37.06,79514.35,0.0,-0.94053,3e-05,14.38474]
[1778699338010,37.06,79514.41,0.0,-0.94051,3e-05,14.3874]
[1778699343051,37.06,79517.51,0.0,-0.94042,3e-05,14.40484]
[1778699347079,37.07,79520.54,0.0,-0.94034,3e-05,14.42155]
[1778699352114,37.07,79516.15,0.0,-0.94045,3e-05,14.40007]
[1778699353120,37.07,79510.74,0.0,-0.94059,3e-05,14.37241]
[1778699356142,37.07,79512.23,0.0,-0.94055,3e-05,14.38091]
[1778699361178,37.07,79512.76,0.0,-0.94052,3e-05,14.38513]
[1778699366212,37.07,79515.31,0.0,-0.94045,3e-05,14.39974]
[1778699373262,37.07,79516.39,0.0,-0.94042,3e-05,14.40512]
[1778699378302,37.07,79515.77,0.0,-0.94043,3e-05,14.40348]
[1778699383333,37.08,79516.58,0.0,-0.9404,3e-05,14.40896]
[1778699388373,37.08,79510.24,0.0,-0.94056,3e-05,14.37751]
[1778699390382,37.08,79511.0,0.0,-0.94054,3e-05,14.382]
[1778699395418,37.08,79513.59,0.0,-0.94046,3e-05,14.39676]
[1778699400452,37.08,79513.1,0.0,-0.94047,3e-05,14.39557]
[1778699405487,37.08,79514.47,0.0,-0.94042,3e-05,14.40396]
[1778699410522,37.08,79517.18,0.0,-0.94035,3e-05,14.4192]
[1778699415557,37.08,79518.84,0.0,-0.9403,3e-05,14.42891]
[1778699420596,37.08,79523.89,0.0,-0.94016,3e-05,14.45606]
[1778699422607,37.09,79540.79,0.0,-0.93971,3e-05,14.54395]
[1778699423618,37.09,79548.54,0.0,-0.9395,3e-05,14.58423]
[1778699425629,37.09,79552.2,0.0,-0.9394,3e-05,14.60328]
[1778699431671,37.08,79550.41,0.0,-0.93946,3e-05,14.59166]
[1778699436711,37.08,79549.18,0.0,-0.9395,3e-05,14.58507]
[1778699439732,37.08,79544.12,0.0,-0.93963,3e-05,14.55873]
[1778699444767,37.08,79542.1,0.0,-0.93968,3e-05,14.54836]
[1778699449823,37.08,79540.68,0.0,-0.93972,3e-05,14.54118]
[1778699454837,37.09,79540.39,0.0,-0.93973,3e-05,14.5399]
[1778699459894,37.09,79539.73,0.0,-0.93974,3e-05,14.53672]
[1778699464906,37.09,79540.58,0.0,-0.93972,3e-05,14.54139]
[1778699466921,37.09,79522.04,0.0,-0.94021,3e-05,14.44548]
[1778699467928,37.09,79511.68,0.0,-0.94048,3e-05,14.39204]
[1778699468935,37.09,79512.57,0.0,-0.94046,3e-05,14.39682]
[1778699469964,37.09,79511.02,0.0,-0.9405,3e-05,14.3891]
[1778699474986,37.09,79508.94,0.0,-0.94054,3e-05,14.37973]
[1778699480048,37.09,79505.6,0.0,-0.94062,3e-05,14.36398]
[1778699485080,37.09,79502.18,0.0,-0.9407,3e-05,14.34794]
[1778699490108,37.09,79501.23,0.0,-0.94072,3e-05,14.34474]
[1778699494136,37.09,79506.28,0.0,-0.94059,3e-05,14.37006]
[1778699497157,37.09,79510.8,0.0,-0.94046,3e-05,14.39432]
[1778699501190,37.1,79510.22,0.0,-0.94047,3e-05,14.39244]
[1778699506225,37.1,79508.17,0.0,-0.94052,3e-05,14.38321]
[1778699511259,37.1,79506.56,0.0,-0.94056,3e-05,14.37631]
[1778699516294,37.1,79500.3,0.0,-0.94071,3e-05,14.34552]
[1778699518308,37.1,79494.66,0.0,-0.94086,3e-05,14.31712]
[1778699520331,37.1,79491.66,0.0,-0.94093,3e-05,14.3024]
[1778699523344,37.1,79491.15,0.0,-0.94094,3e-05,14.30094]
[1778699528380,37.1,79495.46,0.0,-0.94081,3e-05,14.32507]
[1778699533414,37.11,79496.01,0.0,-0.94079,3e-05,14.32972]
[1778699538449,37.11,79487.88,0.0,-0.94099,3e-05,14.28974]
[1778699540464,37.11,79487.51,0.0,-0.941,3e-05,14.28859]
[1778699545499,37.11,79488.56,0.0,-0.94096,3e-05,14.29647]
[1778699550533,37.11,79493.45,0.0,-0.94082,3e-05,14.3236]
[1778699556574,37.12,79497.66,0.0,-0.94071,3e-05,14.34532]
[1778699561611,37.12,79497.89,0.0,-0.94069,3e-05,14.34816]
[1778699566645,37.12,79498.76,0.0,-0.94066,3e-05,14.35423]
[1778699571679,37.12,79499.4,0.0,-0.94064,3e-05,14.35907]
[1778699577722,37.12,79499.91,0.0,-0.94061,3e-05,14.36349]
[1778699582759,37.12,79499.39,0.0,-0.94062,3e-05,14.36231]
[1778699587796,37.13,79498.97,0.0,-0.94062,3e-05,14.36164]
[1778699592827,37.13,79498.98,0.0,-0.94061,3e-05,14.36319]
[1778699597863,37.13,79499.19,0.0,-0.9406,3e-05,14.36575]
[1778699602897,37.13,79500.82,0.0,-0.94055,3e-05,14.37559]
[1778699607933,37.13,79501.65,0.0,-0.94052,3e-05,14.38123]
[1778699612967,37.13,79502.28,0.0,-0.94051,3e-05,14.38374]
[1778699615988,37.13,79512.65,0.0,-0.94023,3e-05,14.43799]
[1778699618015,37.13,79518.95,0.0,-0.94006,3e-05,14.47093]
[1778699621025,37.13,79518.83,0.0,-0.94006,3e-05,14.47073]
[1778699626059,37.14,79520.15,0.0,-0.94002,3e-05,14.47817]
[1778699631095,37.14,79521.52,0.0,-0.93998,3e-05,14.48583]
[1778699636129,37.14,79521.06,0.0,-0.93999,3e-05,14.48397]
[1778699641170,37.14,79520.27,0.0,-0.94001,3e-05,14.48044]
[1778699646201,37.14,79522.96,0.0,-0.93994,3e-05,14.49492]
[1778699649220,37.14,79526.8,0.0,-0.93984,3e-05,14.51505]
[1778699652246,37.14,79516.97,0.0,-0.94009,3e-05,14.46441]
[1778699653250,37.14,79508.69,0.0,-0.94031,3e-05,14.42174]
[1778699654257,37.14,79508.37,0.0,-0.94032,3e-05,14.42023]
[1778699655265,37.14,79509.47,0.0,-0.94029,3e-05,14.4261]
[1778699661305,37.14,79512.25,0.0,-0.94021,3e-05,14.44155]
[1778699666340,37.14,79511.47,0.0,-0.94023,3e-05,14.43839]
[1778699671377,37.14,79514.19,0.0,-0.94016,3e-05,14.45124]
[1778699676411,37.14,79514.83,0.0,-0.94014,3e-05,14.45533]
[1778699681446,37.14,79515.3,0.0,-0.94012,3e-05,14.45849]
[1778699686481,37.14,79515.25,0.0,-0.94012,3e-05,14.45895]
[1778699689503,37.14,79505.05,0.0,-0.94038,3e-05,14.40676]
[1778699692523,37.14,79502.98,0.0,-0.94044,3e-05,14.39662]
[1778699697558,37.15,79504.13,0.0,-0.9404,3e-05,14.40372]
[1778699701586,37.15,79496.81,0.0,-0.94059,3e-05,14.36696]
[1778699704607,37.15,79495.08,0.0,-0.94063,3e-05,14.35881]
[1778699705614,37.15,79520.69,0.0,-0.93995,3e-05,14.49116]
[1778699706621,37.15,79528.99,0.0,-0.93973,3e-05,14.5344]
[1778699707629,37.15,79528.01,0.0,-0.93976,3e-05,14.52942]
[1778699709643,37.15,79528.8,0.0,-0.93974,3e-05,14.53363]
[1778699714678,37.15,79532.22,0.0,-0.93964,3e-05,14.55146]
[1778699719718,37.15,79531.9,0.0,-0.93965,3e-05,14.54975]
[1778699721728,37.15,79532.1,0.0,-0.93965,3e-05,14.55078]
[1778699726762,37.15,79529.59,0.0,-0.93971,3e-05,14.53781]
[1778699731805,37.15,79530.15,0.0,-0.93971,3e-05,14.53872]
[1778699735825,37.15,79524.14,0.0,-0.93987,3e-05,14.50768]
[1778699737839,37.15,79524.58,0.0,-0.93985,3e-05,14.51007]
[1778699739853,37.15,79529.72,0.0,-0.93972,3e-05,14.5368]
[1778699741867,37.15,79529.82,0.0,-0.93971,3e-05,14.53738]
[1778699746903,37.15,79528.94,0.0,-0.93974,3e-05,14.53293]
[1778699751947,37.15,79529.38,0.0,-0.93972,3e-05,14.53533]
[1778699756976,37.15,79527.46,0.0,-0.93977,3e-05,14.52551]
[1778699758992,37.15,79514.19,0.0,-0.94012,3e-05,14.45699]
[1778699759997,37.15,79499.91,0.0,-0.9405,3e-05,14.38324]
[1778699761002,37.15,79494.39,0.0,-0.94064,3e-05,14.3549]
[1778699763018,37.15,79497.94,0.0,-0.94055,3e-05,14.37331]
[1778699769062,37.15,79497.89,0.0,-0.94055,3e-05,14.37347]
[1778699772079,37.15,79492.31,0.0,-0.94069,3e-05,14.34521]
[1778699776107,37.15,79487.07,0.0,-0.94082,3e-05,14.31954]
[1778699778122,37.15,79485.46,0.0,-0.94086,3e-05,14.31196]
[1778699779128,37.15,79471.64,0.0,-0.94122,3e-05,14.24149]
[1778699780136,37.15,79463.39,0.0,-0.94143,3e-05,14.19968]
[1778699781143,37.15,79463.5,0.0,-0.94143,3e-05,14.20071]
[1778699782151,37.15,79463.53,0.0,-0.94142,3e-05,14.20139]
[1778699786177,37.16,79456.88,0.0,-0.94158,3e-05,14.16956]
[1778699789199,37.16,79456.09,0.0,-0.9416,3e-05,14.16722]
[1778699795241,37.16,79456.84,0.0,-0.94157,3e-05,14.17248]
[1778699802289,37.17,79458.57,0.0,-0.9415,3e-05,14.18526]
[1778699807325,37.17,79461.5,0.0,-0.94141,3e-05,14.20297]
[1778699812361,37.17,79461.44,0.0,-0.9414,3e-05,14.20525]
[1778699815382,37.17,79468.52,0.0,-0.94121,3e-05,14.24298]
[1778699817395,37.17,79469.93,0.0,-0.94116,3e-05,14.25113]
[1778699821423,37.18,79476.23,0.0,-0.94099,3e-05,14.28514]
[1778699826459,37.18,79480.27,0.0,-0.94088,3e-05,14.30778]
[1778699831494,37.18,79481.37,0.0,-0.94084,3e-05,14.3152]
[1778699836529,37.18,79481.69,0.0,-0.94082,3e-05,14.31856]
[1778699842585,37.18,79482.15,0.0,-0.9408,3e-05,14.32295]
[1778699847608,37.19,79486.53,0.0,-0.94067,3e-05,14.34709]
[1778699852642,37.19,79487.59,0.0,-0.94065,3e-05,14.35198]
[1778699857683,37.19,79488.55,0.0,-0.94061,3e-05,14.35833]
[1778699862729,37.19,79487.97,0.0,-0.94062,3e-05,14.35673]
[1778699867749,37.19,79492.09,0.0,-0.94051,3e-05,14.37928]
[1778699870771,37.19,79486.74,0.0,-0.94064,3e-05,14.35253]
[1778699871778,37.19,79478.8,0.0,-0.94085,3e-05,14.31203]
[1778699873792,37.19,79478.77,0.0,-0.94085,3e-05,14.3124]
[1778699874799,37.19,79478.19,0.0,-0.94086,3e-05,14.30977]
[1778699879838,37.19,79477.43,0.0,-0.94087,3e-05,14.30795]
[1778699884868,37.2,79483.27,0.0,-0.94071,3e-05,14.33964]
[1778699886883,37.2,79483.52,0.0,-0.9407,3e-05,14.34154]
[1778699889903,37.2,79489.74,0.0,-0.94053,3e-05,14.37438]
[1778699891917,37.2,79488.38,0.0,-0.94056,3e-05,14.36791]
[1778699896953,37.2,79488.31,0.0,-0.94056,3e-05,14.36881]
[1778699901987,37.2,79485.95,0.0,-0.94061,3e-05,14.35795]
[1778699907022,37.2,79486.42,0.0,-0.94059,3e-05,14.3617]
[1778699912057,37.2,79484.99,0.0,-0.94063,3e-05,14.35361]
[1778699917092,37.21,79484.35,0.0,-0.94064,3e-05,14.35171]
[1778699923151,37.21,79487.97,0.0,-0.94054,3e-05,14.37186]
[1778699928171,37.21,79486.72,0.0,-0.94057,3e-05,14.36666]
[1778699933205,37.21,79486.39,0.0,-0.94057,3e-05,14.36622]
[1778699938242,37.21,79487.38,0.0,-0.94054,3e-05,14.37255]
[1778699943293,37.21,79478.45,0.0,-0.94076,3e-05,14.32794]
[1778699946296,37.21,79475.63,0.0,-0.94083,3e-05,14.3143]
[1778699951332,37.21,79472.32,0.0,-0.94091,3e-05,14.29902]
[1778699956366,37.22,79473.51,0.0,-0.94087,3e-05,14.30686]
[1778699961402,37.22,79470.58,0.0,-0.94094,3e-05,14.29358]
[1778699966437,37.22,79469.92,0.0,-0.94094,3e-05,14.292]
[1778699971476,37.22,79469.61,0.0,-0.94095,3e-05,14.29016]
[1778699976507,37.22,79468.25,0.0,-0.94098,3e-05,14.28501]
[1778699981549,37.23,79468.52,0.0,-0.94096,3e-05,14.28824]
[1778699986578,37.23,79467.28,0.0,-0.94098,3e-05,14.28371]
[1778699989599,37.23,79459.35,0.0,-0.94118,3e-05,14.24427]
[1778699990606,37.23,79453.34,0.0,-0.94134,3e-05,14.21396]
[1778699991612,37.23,79451.79,0.0,-0.94137,3e-05,14.20648]
[1778699992620,37.23,79452.37,0.0,-0.94136,3e-05,14.20992]
[1778699997656,37.23,79454.15,0.0,-0.9413,3e-05,14.22141]
[1778700002698,37.24,79455.25,0.0,-0.94126,3e-05,14.22935]
[1778700003713,37.24,79462.27,0.0,-0.94107,3e-05,14.26567]
[1778700006725,37.24,79462.97,0.0,-0.94105,3e-05,14.27053]
[1778700007732,37.24,79472.38,0.0,-0.9408,3e-05,14.31909]
[1778700010754,37.24,79475.28,0.0,-0.94072,3e-05,14.33505]
[1778700011761,37.24,79480.41,0.0,-0.94058,3e-05,14.36167]
[1778700013775,37.24,79479.75,0.0,-0.9406,3e-05,14.35883]
[1778700018810,37.24,79477.15,0.0,-0.94066,3e-05,14.34675]
[1778700023845,37.24,79479.13,0.0,-0.9406,3e-05,14.35824]
[1778700028881,37.24,79477.64,0.0,-0.94063,3e-05,14.35188]
[1778700033930,37.24,79476.88,0.0,-0.94065,3e-05,14.34725]
[1778700038953,37.25,79477.84,0.0,-0.94062,3e-05,14.35351]
[1778700043986,37.25,79478.58,0.0,-0.94059,3e-05,14.35858]
[1778700047008,37.25,79472.46,0.0,-0.94075,3e-05,14.32795]
[1778700048017,37.25,79463.35,0.0,-0.94099,3e-05,14.28157]
[1778700050031,37.25,79462.91,0.0,-0.94099,3e-05,14.27985]
[1778700051036,37.25,79463.08,0.0,-0.94099,3e-05,14.28109]
[1778700056071,37.25,79461.67,0.0,-0.94101,3e-05,14.27606]
[1778700060101,37.25,79455.12,0.0,-0.94118,3e-05,14.24408]
[1778700061107,37.25,79455.0,0.0,-0.94118,3e-05,14.24388]
[1778700066144,37.26,79463.85,0.0,-0.94094,3e-05,14.29117]
[1778700067150,37.26,79468.87,0.0,-0.9408,3e-05,14.31726]
[1778700069163,37.26,79468.75,0.0,-0.9408,3e-05,14.3173]
[1778700073191,37.26,79476.87,0.0,-0.94058,3e-05,14.36012]
[1778700075206,37.26,79478.32,0.0,-0.94054,3e-05,14.36806]
[1778700080241,37.26,79479.12,0.0,-0.94052,3e-05,14.37329]
[1778700085276,37.26,79473.83,0.0,-0.94065,3e-05,14.34729]
[1778700090311,37.26,79467.14,0.0,-0.94082,3e-05,14.31431]
[1778700092325,37.26,79461.87,0.0,-0.94096,3e-05,14.28586]
[1778700093331,37.26,79461.73,0.0,-0.94096,3e-05,14.28549]
[1778700100383,37.27,79459.09,0.0,-0.94102,3e-05,14.27451]
[1778700105415,37.27,79459.61,0.0,-0.94099,3e-05,14.27899]
[1778700109443,37.27,79468.24,0.0,-0.94076,3e-05,14.32457]
[1778700111458,37.27,79474.5,0.0,-0.94059,3e-05,14.35726]
[1778700113472,37.27,79474.76,0.0,-0.94058,3e-05,14.35909]
[1778700118507,37.27,79473.58,0.0,-0.94061,3e-05,14.3542]
[1778700123541,37.27,79472.74,0.0,-0.94063,3e-05,14.35111]
[1778700128576,37.27,79472.57,0.0,-0.94062,3e-05,14.35147]
[1778700133612,37.28,79472.48,0.0,-0.94062,3e-05,14.35223]
[1778700138647,37.28,79474.27,0.0,-0.94057,3e-05,14.36262]
[1778700144688,37.28,79477.17,0.0,-0.94048,3e-05,14.37878]
[1778700149723,37.28,79477.01,0.0,-0.94048,3e-05,14.37897]
[1778700154758,37.28,79480.45,0.0,-0.94039,3e-05,14.39556]
[1778700159794,37.28,79481.13,0.0,-0.94037,3e-05,14.39993]
[1778700164829,37.28,79482.26,0.0,-0.94034,3e-05,14.40656]
[1778700169864,37.28,79481.2,0.0,-0.94036,3e-05,14.40191]
[1778700174900,37.28,79481.11,0.0,-0.94036,3e-05,14.40227]
[1778700179934,37.28,79478.44,0.0,-0.94043,3e-05,14.38937]
[1778700184969,37.28,79478.84,0.0,-0.94041,3e-05,14.3923]
[1778700190010,37.29,79479.75,0.0,-0.94038,3e-05,14.39786]
[1778700195043,37.29,79478.65,0.0,-0.94041,3e-05,14.39307]
[1778700198065,37.29,79468.38,0.0,-0.94067,3e-05,14.34094]
[1778700201084,37.29,79465.18,0.0,-0.94075,3e-05,14.32516]
[1778700206116,37.29,79465.51,0.0,-0.94074,3e-05,14.32822]
[1778700211152,37.29,79458.45,0.0,-0.94092,3e-05,14.2914]
[1778700214172,37.29,79456.09,0.0,-0.94098,3e-05,14.28028]
[1778700219207,37.29,79456.21,0.0,-0.94096,3e-05,14.28295]
[1778700224243,37.3,79452.45,0.0,-0.94105,3e-05,14.26549]
[1778700229277,37.3,79448.59,0.0,-0.94114,3e-05,14.24761]
[1778700232302,37.3,79446.33,0.0,-0.94119,3e-05,14.23728]
[1778700237334,37.3,79442.9,0.0,-0.94127,3e-05,14.22185]
[1778700242369,37.3,79442.61,0.0,-0.94127,3e-05,14.22251]
[1778700247404,37.31,79443.28,0.0,-0.94124,3e-05,14.22805]
[1778700252439,37.31,79445.16,0.0,-0.94118,3e-05,14.2397]
[1778700255503,37.31,79438.02,0.0,-0.94136,3e-05,14.20412]
[1778700257475,37.31,79422.19,0.0,-0.94176,3e-05,14.12447]
[1778700258481,37.31,79412.73,0.0,-0.942,3e-05,14.07742]
[1778700259487,37.31,79413.39,0.0,-0.94198,3e-05,14.08134]
[1778700260495,37.31,79419.17,0.0,-0.94183,3e-05,14.11128]
[1778700262519,37.31,79423.01,0.0,-0.94173,3e-05,14.13199]
[1778700267554,37.32,79424.84,0.0,-0.94166,3e-05,14.1441]
[1778700270575,37.32,79419.4,0.0,-0.94179,3e-05,14.11813]
[1778700272589,37.32,79418.33,0.0,-0.94182,3e-05,14.1118]
[1778700277624,37.32,79418.11,0.0,-0.94181,3e-05,14.11362]
[1778700282660,37.32,79417.77,0.0,-0.94181,3e-05,14.11482]
[1778700287699,37.33,79421.09,0.0,-0.94171,3e-05,14.13453]
[1778700292730,37.33,79419.4,0.0,-0.94174,3e-05,14.12869]
[1778700297766,37.33,79416.53,0.0,-0.9418,3e-05,14.11696]
[1778700302801,37.34,79416.07,0.0,-0.94179,3e-05,14.1175]
[1778700307835,37.34,79411.44,0.0,-0.9419,3e-05,14.09694]
[1778700311864,37.34,79403.81,0.0,-0.94208,3e-05,14.06073]
[1778700313878,37.34,79399.38,0.0,-0.94218,3e-05,14.03959]
[1778700316899,37.34,79401.18,0.0,-0.94213,3e-05,14.05076]
[1778700317905,37.35,79395.13,0.0,-0.94228,3e-05,14.02088]
[1778700319920,37.35,79393.77,0.0,-0.94231,3e-05,14.01489]
[1778700324955,37.35,79392.96,0.0,-0.94232,3e-05,14.01288]
[1778700329989,37.35,79395.44,0.0,-0.94224,3e-05,14.02852]
[1778700335025,37.36,79398.67,0.0,-0.94215,3e-05,14.0463]
[1778700338046,37.36,79412.51,0.0,-0.94178,3e-05,14.11837]
[1778700341066,37.36,79416.83,0.0,-0.94166,3e-05,14.14215]
[1778700344088,37.36,79424.59,0.0,-0.94145,3e-05,14.18314]
[1778700348117,37.36,79426.91,0.0,-0.94138,3e-05,14.19687]
[1778700354160,37.37,79427.8,0.0,-0.94135,3e-05,14.20401]
[1778700359196,37.37,79428.03,0.0,-0.94133,3e-05,14.20732]
[1778700364230,37.37,79432.47,0.0,-0.9412,3e-05,14.23197]
[1778700369265,37.37,79436.17,0.0,-0.9411,3e-05,14.25275]
[1778700372288,37.37,79442.68,0.0,-0.94092,3e-05,14.28703]
[1778700375308,37.37,79443.62,0.0,-0.94089,3e-05,14.29278]
[1778700380342,37.38,79447.32,0.0,-0.94079,3e-05,14.31306]
[1778700385380,37.38,79453.93,0.0,-0.94061,3e-05,14.34811]
[1778700387392,37.38,79453.6,0.0,-0.94062,3e-05,14.34715]
[1778700392428,37.38,79453.43,0.0,-0.94062,3e-05,14.34525]
[1778700397463,37.38,79457.87,0.0,-0.9405,3e-05,14.36899]
[1778700401491,37.38,79461.3,0.0,-0.94041,3e-05,14.3872]
[1778700406563,37.38,79460.53,0.0,-0.94042,3e-05,14.38397]
[1778700411565,37.38,79462.94,0.0,-0.94036,3e-05,14.39702]
[1778700416612,37.38,79464.16,0.0,-0.94032,3e-05,14.40388]
[1778700421637,37.38,79464.25,0.0,-0.94032,3e-05,14.40494]
[1778700422645,37.38,79469.78,0.0,-0.94017,3e-05,14.43341]
[1778700424659,37.38,79471.79,0.0,-0.94012,3e-05,14.44391]
[1778700429694,37.38,79471.67,0.0,-0.94012,3e-05,14.44356]
[1778700434728,37.38,79471.5,0.0,-0.94012,3e-05,14.44296]
[1778700439764,37.38,79472.64,0.0,-0.94009,3e-05,14.44906]
[1778700444800,37.38,79472.66,0.0,-0.94009,3e-05,14.44939]
[1778700449834,37.39,79475.54,0.0,-0.94001,3e-05,14.46441]
[1778700452856,37.39,79481.95,0.0,-0.93985,3e-05,14.49535]
[1778700457891,37.39,79482.89,0.0,-0.93983,3e-05,14.50006]
[1778700460913,37.38,79490.27,0.0,-0.93963,3e-05,14.53794]
[1778700462927,37.38,79497.36,0.0,-0.93945,3e-05,14.57434]
[1778700464942,37.38,79496.13,0.0,-0.93948,3e-05,14.56772]
[1778700469976,37.38,79496.37,0.0,-0.93948,3e-05,14.56827]
[1778700471990,37.38,79501.48,0.0,-0.93935,3e-05,14.59436]
[1778700474003,37.38,79501.09,0.0,-0.93936,3e-05,14.59201]
[1778700479038,37.38,79500.44,0.0,-0.93938,3e-05,14.5878]
[1778700484073,37.38,79499.73,0.0,-0.9394,3e-05,14.58331]
[1778700487094,37.38,79481.46,0.0,-0.93989,3e-05,14.48872]
[1778700488102,37.38,79473.93,0.0,-0.94009,3e-05,14.44989]
[1778700489109,37.38,79473.92,0.0,-0.94009,3e-05,14.44982]
[1778700490116,37.38,79474.67,0.0,-0.94007,3e-05,14.45372]
[1778700495150,37.38,79473.48,0.0,-0.9401,3e-05,14.44784]
[1778700500185,37.38,79477.81,0.0,-0.93998,3e-05,14.47031]
[1778700502199,37.38,79483.03,0.0,-0.93984,3e-05,14.49723]
[1778700505221,37.38,79486.48,0.0,-0.93975,3e-05,14.51496]
[1778700507235,37.38,79492.64,0.0,-0.93959,3e-05,14.54659]
[1778700509249,37.38,79496.06,0.0,-0.9395,3e-05,14.56406]
[1778700514283,37.38,79496.03,0.0,-0.93951,3e-05,14.56122]
[1778700519318,37.38,79497.76,0.0,-0.93947,3e-05,14.56952]
[1778700524356,37.38,79498.03,0.0,-0.93947,3e-05,14.57024]
[1778700526369,37.38,79489.87,0.0,-0.93968,3e-05,14.5279]
[1778700527377,37.38,79482.15,0.0,-0.93989,3e-05,14.48804]
[1778700529394,37.38,79481.61,0.0,-0.9399,3e-05,14.48508]
[1778700530395,37.38,79481.95,0.0,-0.93989,3e-05,14.48681]
[1778700535432,37.38,79485.58,0.0,-0.9398,3e-05,14.50543]
[1778700540467,37.38,79484.66,0.0,-0.93982,3e-05,14.50051]
[1778700545502,37.38,79486.82,0.0,-0.93977,3e-05,14.51147]
[1778700550537,37.38,79487.39,0.0,-0.93975,3e-05,14.51421]
[1778700555571,37.38,79486.58,0.0,-0.93978,3e-05,14.5098]
[1778700560607,37.38,79481.25,0.0,-0.93992,3e-05,14.48215]
[1778700562620,37.38,79482.02,0.0,-0.9399,3e-05,14.48608]
[1778700567656,37.38,79482.45,0.0,-0.93989,3e-05,14.48824]
[1778700572693,37.38,79483.19,0.0,-0.93988,3e-05,14.48991]
[1778700577726,37.38,79490.27,0.0,-0.93969,3e-05,14.52627]
[1778700579739,37.38,79491.24,0.0,-0.93967,3e-05,14.53117]
[1778700586789,37.38,79491.75,0.0,-0.93965,3e-05,14.53324]
[1778700592831,37.38,79492.28,0.0,-0.93964,3e-05,14.53548]
[1778700597866,37.38,79492.25,0.0,-0.93965,3e-05,14.5349]
[1778700602909,37.38,79493.09,0.0,-0.93963,3e-05,14.53889]
[1778700607974,37.37,79498.89,0.0,-0.93948,3e-05,14.56822]
[1778700610957,37.37,79504.81,0.0,-0.93932,3e-05,14.5984]
[1778700612976,37.37,79510.11,0.0,-0.93918,3e-05,14.62542]
[1778700613979,37.37,79515.67,0.0,-0.93904,3e-05,14.65397]
[1778700615994,37.37,79514.29,0.0,-0.93908,3e-05,14.64634]
[1778700621028,37.37,79512.7,0.0,-0.93912,3e-05,14.63688]
[1778700623042,37.37,79504.59,0.0,-0.93934,3e-05,14.59448]
[1778700624050,37.37,79499.06,0.0,-0.93949,3e-05,14.56577]
[1778700626063,37.37,79499.24,0.0,-0.93949,3e-05,14.5664]
[1778700631099,37.37,79499.77,0.0,-0.93948,3e-05,14.56642]
[1778700636134,37.37,79502.06,0.0,-0.93943,3e-05,14.57755]
[1778700641170,37.37,79502.49,0.0,-0.93942,3e-05,14.57904]
[1778700646208,37.37,79502.14,0.0,-0.93943,3e-05,14.5765]
[1778700651243,37.37,79502.11,0.0,-0.93944,3e-05,14.57564]
[1778700656273,37.37,79506.2,0.0,-0.93933,3e-05,14.59603]
[1778700661311,37.37,79498.64,0.0,-0.93954,3e-05,14.55616]
[1778700663323,37.37,79497.32,0.0,-0.93957,3e-05,14.54908]
[1778700668397,37.36,79505.09,0.0,-0.93937,3e-05,14.58866]
[1778700671379,37.36,79505.97,0.0,-0.93935,3e-05,14.59283]
[1778700676415,37.36,79510.11,0.0,-0.93924,3e-05,14.61338]
[1778700678473,37.36,79504.83,0.0,-0.93939,3e-05,14.58571]
[1778700683464,37.36,79501.67,0.0,-0.93947,3e-05,14.56854]
[1778700688500,37.36,79504.08,0.0,-0.93941,3e-05,14.58034]
[1778700693535,37.36,79503.87,0.0,-0.93943,3e-05,14.57648]
[1778700698572,37.36,79503.66,0.0,-0.93944,3e-05,14.57471]
[1778700703610,37.36,79503.87,0.0,-0.93944,3e-05,14.5751]
[1778700708646,37.36,79504.4,0.0,-0.93943,3e-05,14.57716]
[1778700713684,37.36,79506.63,0.0,-0.93937,3e-05,14.58798]
[1778700718717,37.36,79506.84,0.0,-0.93937,3e-05,14.58829]
[1778700723751,37.36,79506.88,0.0,-0.93937,3e-05,14.58772]
[1778700728860,37.36,79506.3,0.0,-0.93939,3e-05,14.58397]
[1778700734829,37.35,79504.11,0.0,-0.93946,3e-05,14.57181]
[1778700739864,37.35,79503.01,0.0,-0.93949,3e-05,14.56549]
[1778700744900,37.35,79501.06,0.0,-0.93954,3e-05,14.55483]
[1778700749935,37.35,79501.09,0.0,-0.93955,3e-05,14.55438]
[1778700754969,37.35,79502.44,0.0,-0.93952,3e-05,14.55878]
[1778700761013,37.35,79504.23,0.0,-0.93948,3e-05,14.56734]
[1778700766047,37.35,79501.88,0.0,-0.93954,3e-05,14.55465]
[1778700771081,37.35,79503.04,0.0,-0.93951,3e-05,14.56011]
[1778700776117,37.35,79502.88,0.0,-0.93952,3e-05,14.55872]
[1778700779213,37.35,79494.24,0.0,-0.93975,3e-05,14.51386]
[1778700781152,37.35,79494.5,0.0,-0.93974,3e-05,14.51504]
[1778700786188,37.35,79495.94,0.0,-0.93971,3e-05,14.52224]
[1778700791221,37.35,79496.24,0.0,-0.9397,3e-05,14.52352]
[1778700796256,37.35,79491.15,0.0,-0.93984,3e-05,14.49703]
[1778700798270,37.35,79489.39,0.0,-0.93988,3e-05,14.4879]
[1778700803305,37.35,79491.32,0.0,-0.93983,3e-05,14.4978]
[1778700808342,37.35,79491.93,0.0,-0.93982,3e-05,14.50086]
[1778700814383,37.35,79494.92,0.0,-0.93975,3e-05,14.51403]
[1778700819551,37.35,79497.75,0.0,-0.93967,3e-05,14.52843]
[1778700824452,37.35,79502.6,0.0,-0.93955,3e-05,14.55312]
[1778700829621,37.35,79503.68,0.0,-0.93952,3e-05,14.55821]
[1778700835536,37.35,79503.55,0.0,-0.93953,3e-05,14.55691]
[1778700840567,37.35,79507.5,0.0,-0.93943,3e-05,14.57675]
[1778700845603,37.35,79507.98,0.0,-0.93942,3e-05,14.57857]
[1778700850638,37.34,79507.98,0.0,-0.93942,3e-05,14.57789]
[1778700855675,37.34,79504.57,0.0,-0.93951,3e-05,14.55963]
[1778700860708,37.34,79504.84,0.0,-0.93951,3e-05,14.56046]
[1778700865744,37.34,79505.33,0.0,-0.9395,3e-05,14.56243]
[1778700871785,37.34,79504.89,0.0,-0.93952,3e-05,14.55744]
[1778700876823,37.34,79504.88,0.0,-0.93953,3e-05,14.55687]
[1778700881859,37.34,79505.37,0.0,-0.93952,3e-05,14.55889]
[1778700886894,37.34,79505.13,0.0,-0.93953,3e-05,14.55713]
[1778700891929,37.34,79504.07,0.0,-0.93956,3e-05,14.55115]
[1778700896969,37.34,79505.08,0.0,-0.93953,3e-05,14.55588]
[1778700902001,37.34,79490.76,0.0,-0.93991,3e-05,14.48158]
[1778700903008,37.34,79484.27,0.0,-0.94008,3e-05,14.44812]
[1778700904016,37.34,79483.75,0.0,-0.9401,3e-05,14.44546]
[1778700906030,37.34,79484.25,0.0,-0.94008,3e-05,14.44811]
[1778700911064,37.34,79484.73,0.0,-0.94007,3e-05,14.45091]
[1778700916099,37.34,79484.35,0.0,-0.94008,3e-05,14.44934]
[1778700923147,37.34,79484.39,0.0,-0.94007,3e-05,14.45]
[1778700925162,37.34,79490.16,0.0,-0.93992,3e-05,14.4798]
[1778700927176,37.34,79492.16,0.0,-0.93987,3e-05,14.49017]
[1778700932212,37.34,79489.78,0.0,-0.93994,3e-05,14.47591]
[1778700937246,37.34,79490.61,0.0,-0.93992,3e-05,14.48027]
[1778700942281,37.34,79495.37,0.0,-0.93979,3e-05,14.50487]
[1778700945302,37.34,79495.91,0.0,-0.93978,3e-05,14.50758]
[1778700950478,37.34,79494.47,0.0,-0.93981,3e-05,14.50006]
[1778700956380,37.34,79493.99,0.0,-0.93983,3e-05,14.49751]
[1778700961415,37.34,79494.55,0.0,-0.93981,3e-05,14.50033]
[1778700964435,37.34,79487.49,0.0,-0.94,3e-05,14.46398]
[1778700967456,37.34,79484.88,0.0,-0.94007,3e-05,14.45067]
[1778700970624,37.34,79462.72,0.0,-0.94065,3e-05,14.33723]
[1778700972499,37.34,79461.96,0.0,-0.94066,3e-05,14.3336]
[1778700973509,37.34,79460.37,0.0,-0.9407,3e-05,14.3257]
[1778700978541,37.34,79460.77,0.0,-0.94069,3e-05,14.32899]
[1778700982570,37.34,79469.11,0.0,-0.94046,3e-05,14.37265]
[1778700984583,37.34,79470.13,0.0,-0.94044,3e-05,14.37827]
[1778700989619,37.34,79469.78,0.0,-0.94044,3e-05,14.37731]
[1778700994655,37.35,79469.81,0.0,-0.94044,3e-05,14.37626]
[1778700999690,37.35,79468.89,0.0,-0.94046,3e-05,14.37239]
[1778701004724,37.35,79467.94,0.0,-0.94048,3e-05,14.36842]
[1778701009759,37.35,79455.76,0.0,-0.9408,3e-05,14.30704]
[1778701010767,37.35,79443.04,0.0,-0.94112,3e-05,14.24232]
[1778701011773,37.35,79444.81,0.0,-0.94108,3e-05,14.25161]
[1778701012781,37.35,79446.67,0.0,-0.94103,3e-05,14.26147]
[1778701016809,37.35,79455.16,0.0,-0.9408,3e-05,14.3062]
[1778701019830,37.35,79455.31,0.0,-0.94079,3e-05,14.30789]
[1778701024864,37.35,79453.03,0.0,-0.94084,3e-05,14.29763]
[1778701029899,37.35,79450.6,0.0,-0.9409,3e-05,14.28673]
[1778701032921,37.36,79469.4,0.0,-0.9404,3e-05,14.38379]
[1778701033927,37.36,79474.44,0.0,-0.94027,3e-05,14.40993]
[1778701034935,37.36,79473.6,0.0,-0.94029,3e-05,14.40577]
[1778701036949,37.36,79479.15,0.0,-0.94014,3e-05,14.43452]
[1778701041120,37.36,79480.94,0.0,-0.9401,3e-05,14.44407]
[1778701047019,37.36,79482.21,0.0,-0.94006,3e-05,14.45097]
[1778701051191,37.36,79488.2,0.0,-0.93991,3e-05,14.4799]
[1778701054069,37.36,79493.59,0.0,-0.93977,3e-05,14.50769]
[1778701056082,37.36,79495.61,0.0,-0.93971,3e-05,14.51803]
[1778701061264,37.36,79498.44,0.0,-0.93964,3e-05,14.53234]
[1778701067163,37.36,79499.33,0.0,-0.93962,3e-05,14.5366]
[1778701071331,37.36,79508.03,0.0,-0.93939,3e-05,14.58107]
[1778701075219,37.36,79507.95,0.0,-0.9394,3e-05,14.58025]
[1778701080254,37.36,79509.03,0.0,-0.93937,3e-05,14.58512]
[1778701084283,37.35,79515.2,0.0,-0.93921,3e-05,14.61639]
[1778701086299,37.35,79530.37,0.0,-0.93881,3e-05,14.69439]
[1778701087305,37.35,79538.65,0.0,-0.93859,3e-05,14.73715]
[1778701088311,37.35,79539.72,0.0,-0.93856,3e-05,14.74239]
[1778701089319,37.35,79538.24,0.0,-0.93861,3e-05,14.73432]
[1778701094355,37.35,79541.63,0.0,-0.93852,3e-05,14.75004]
[1778701098383,37.35,79547.68,0.0,-0.93837,3e-05,14.77991]
[1778701101546,37.35,79566.73,0.0,-0.93787,3e-05,14.87793]
[1778701103419,37.35,79581.89,0.0,-0.93746,3e-05,14.9573]
[1778701104427,37.35,79584.5,0.0,-0.93739,3e-05,14.97038]
[1778701105436,37.35,79585.94,0.0,-0.93735,3e-05,14.97722]
[1778701108455,37.34,79587.71,0.0,-0.93732,3e-05,14.98428]
[1778701113490,37.34,79587.86,0.0,-0.93734,3e-05,14.97938]
[1778701118526,37.34,79588.82,0.0,-0.93733,3e-05,14.98111]
[1778701123560,37.34,79592.25,0.0,-0.93725,3e-05,14.99753]
[1778701128596,37.33,79592.48,0.0,-0.93725,3e-05,14.99752]
[1778701133631,37.33,79592.85,0.0,-0.93724,3e-05,14.99823]
[1778701138667,37.33,79590.1,0.0,-0.93733,3e-05,14.98257]
[1778701141828,37.33,79583.5,0.0,-0.93751,3e-05,14.94685]
[1778701145715,37.33,79581.9,0.0,-0.93757,3e-05,14.93604]
[1778701147730,37.33,79571.45,0.0,-0.93786,3e-05,14.88016]
[1778701148737,37.33,79571.12,0.0,-0.93787,3e-05,14.87793]
[1778701151895,37.33,79558.71,0.0,-0.93821,3e-05,14.81163]
[1778701154780,37.32,79558.04,0.0,-0.93823,3e-05,14.80678]
[1778701161974,37.32,79559.5,0.0,-0.93821,3e-05,14.81162]
[1778701167872,37.32,79561.18,0.0,-0.93818,3e-05,14.818]
[1778701172906,37.32,79561.84,0.0,-0.93818,3e-05,14.81734]
[1778701177941,37.31,79559.51,0.0,-0.93825,3e-05,14.8032]
[1778701182978,37.31,79560.35,0.0,-0.93824,3e-05,14.80567]
[1778701188013,37.31,79561.86,0.0,-0.93821,3e-05,14.81159]
[1778701193047,37.31,79563.88,0.0,-0.93817,3e-05,14.82013]
[1778701198082,37.31,79562.91,0.0,-0.9382,3e-05,14.81305]
[1778701199090,37.31,79555.28,0.0,-0.93841,3e-05,14.77287]
[1778701202249,37.3,79555.89,0.0,-0.9384,3e-05,14.77492]
[1778701207145,37.3,79561.09,0.0,-0.93827,3e-05,14.80044]
[1778701210168,37.3,79555.18,0.0,-0.93843,3e-05,14.76857]
[1778701213195,37.3,79552.53,0.0,-0.93851,3e-05,14.75373]
[1778701215208,37.3,79560.44,0.0,-0.9383,3e-05,14.79434]
[1778701218230,37.3,79561.06,0.0,-0.93829,3e-05,14.79657]
[1778701223265,37.3,79561.21,0.0,-0.93829,3e-05,14.79554]
[1778701227297,37.3,79568.51,0.0,-0.93811,3e-05,14.8322]
[1778701230314,37.29,79568.01,0.0,-0.93813,3e-05,14.82844]
[1778701235349,37.29,79567.85,0.0,-0.93815,3e-05,14.82341]
[1778701240384,37.29,79567.87,0.0,-0.93816,3e-05,14.82151]
[1778701245420,37.29,79567.6,0.0,-0.93818,3e-05,14.81811]
[1778701248439,37.29,79562.16,0.0,-0.93833,3e-05,14.78816]
[1778701252600,37.29,79568.8,0.0,-0.93816,3e-05,14.82139]
[1778701258509,37.28,79569.19,0.0,-0.93816,3e-05,14.82107]
[1778701263545,37.28,79569.84,0.0,-0.93816,3e-05,14.82248]
[1778701268579,37.28,79570.06,0.0,-0.93816,3e-05,14.82165]
[1778701273615,37.28,79571.63,0.0,-0.93813,3e-05,14.82789]
[1778701278649,37.28,79572.1,0.0,-0.93813,3e-05,14.82832]
[1778701283685,37.27,79571.27,0.0,-0.93816,3e-05,14.82199]
[1778701288720,37.27,79571.19,0.0,-0.93817,3e-05,14.81961]
[1778701293755,37.27,79569.82,0.0,-0.93823,3e-05,14.80846]
[1778701297782,37.27,79565.82,0.0,-0.93834,3e-05,14.78581]
[1778701302951,37.27,79565.59,0.0,-0.93836,3e-05,14.78252]
[1778701308859,37.26,79559.89,0.0,-0.93853,3e-05,14.75035]
[1778701310873,37.26,79560.82,0.0,-0.93851,3e-05,14.75447]
[1778701315908,37.26,79559.85,0.0,-0.93854,3e-05,14.74758]
[1778701318929,37.26,79554.2,0.0,-0.9387,3e-05,14.71708]
[1778701320943,37.26,79552.39,0.0,-0.93875,3e-05,14.70699]
[1778701326986,37.26,79551.36,0.0,-0.93879,3e-05,14.69993]
[1778701332024,37.25,79556.81,0.0,-0.93865,3e-05,14.72688]
[1778701333161,37.25,79564.76,0.0,-0.93844,3e-05,14.76803]
[1778701336077,37.25,79563.22,0.0,-0.93849,3e-05,14.75901]
[1778701343232,37.25,79561.83,0.0,-0.93854,3e-05,14.74916]
[1778701349147,37.25,79560.16,0.0,-0.93859,3e-05,14.73835]
[1778701354181,37.25,79557.67,0.0,-0.93868,3e-05,14.72164]
[1778701359217,37.25,79555.84,0.0,-0.93873,3e-05,14.71054]
[1778701364251,37.24,79552.08,0.0,-0.93884,3e-05,14.68952]
[1778701369286,37.24,79552.88,0.0,-0.93883,3e-05,14.69236]
[1778701374328,37.24,79553.46,0.0,-0.93882,3e-05,14.69405]
[1778701376337,37.24,79548.32,0.0,-0.93896,3e-05,14.6668]
[1778701378352,37.24,79556.38,0.0,-0.93875,3e-05,14.7082]
[1778701379358,37.24,79562.64,0.0,-0.93858,3e-05,14.7406]
[1778701380365,37.24,79563.38,0.0,-0.93856,3e-05,14.74417]
[1778701382380,37.24,79565.31,0.0,-0.93851,3e-05,14.75361]
[1778701387416,37.24,79569.67,0.0,-0.93841,3e-05,14.77459]
[1778701392450,37.24,79569.43,0.0,-0.93842,3e-05,14.77142]
[1778701397486,37.23,79572.28,0.0,-0.93835,3e-05,14.78483]
[1778701402520,37.23,79572.95,0.0,-0.93834,3e-05,14.78689]
[1778701407556,37.23,79574.01,0.0,-0.93832,3e-05,14.79098]
[1778701413728,37.23,79574.27,0.0,-0.93833,3e-05,14.7882]
[1778701419641,37.23,79574.2,0.0,-0.93835,3e-05,14.78608]
[1778701424676,37.23,79572.31,0.0,-0.9384,3e-05,14.77481]
[1778701425683,37.23,79566.41,0.0,-0.93856,3e-05,14.74375]
[1778701426690,37.23,79560.99,0.0,-0.93871,3e-05,14.71523]
[1778701427697,37.22,79558.83,0.0,-0.93877,3e-05,14.70376]
[1778701428705,37.22,79558.51,0.0,-0.93878,3e-05,14.70191]
[1778701433868,37.22,79556.93,0.0,-0.93883,3e-05,14.69291]
[1778701437769,37.22,79551.86,0.0,-0.93896,3e-05,14.66598]
[1778701440788,37.22,79547.92,0.0,-0.93907,3e-05,14.64521]
[1778701445824,37.22,79547.33,0.0,-0.93909,3e-05,14.64177]
[1778701448845,37.22,79541.67,0.0,-0.93924,3e-05,14.61219]
[1778701449851,37.22,79540.92,0.0,-0.93926,3e-05,14.60828]
[1778701454887,37.22,79540.65,0.0,-0.93927,3e-05,14.6068]
[1778701459923,37.22,79539.42,0.0,-0.9393,3e-05,14.60038]
[1778701466972,37.22,79539.42,0.0,-0.9393,3e-05,14.60036]
[1778701469994,37.22,79532.16,0.0,-0.93949,3e-05,14.56273]
[1778701471000,37.22,79532.13,0.0,-0.9395,3e-05,14.56054]
[1778701476036,37.22,79532.18,0.0,-0.9395,3e-05,14.56108]
[1778701481071,37.22,79528.7,0.0,-0.93959,3e-05,14.54335]
[1778701482077,37.22,79517.73,0.0,-0.93988,3e-05,14.48671]
[1778701483085,37.22,79509.13,0.0,-0.94011,3e-05,14.44243]
[1778701484219,37.22,79507.29,0.0,-0.94015,3e-05,14.43312]
[1778701485101,37.22,79507.43,0.0,-0.94015,3e-05,14.43408]
[1778701490135,37.22,79508.06,0.0,-0.94013,3e-05,14.43856]
[1778701495170,37.23,79508.64,0.0,-0.9401,3e-05,14.44276]
[1778701500205,37.23,79509.14,0.0,-0.94008,3e-05,14.44651]
[1778701504357,37.23,79519.07,0.0,-0.93982,3e-05,14.49864]
[1778701507253,37.23,79521.61,0.0,-0.93975,3e-05,14.51236]
[1778701511282,37.23,79524.0,0.0,-0.93968,3e-05,14.52525]
[1778701516316,37.23,79529.1,0.0,-0.93954,3e-05,14.55222]
[1778701519338,37.23,79528.21,0.0,-0.93957,3e-05,14.54788]
[1778701524373,37.23,79530.32,0.0,-0.93951,3e-05,14.55916]
[1778701529408,37.23,79531.19,0.0,-0.93948,3e-05,14.56397]
[1778701534444,37.23,79535.57,0.0,-0.93937,3e-05,14.58482]
[1778701538472,37.23,79538.08,0.0,-0.93931,3e-05,14.59792]
[1778701543507,37.23,79536.74,0.0,-0.93934,3e-05,14.59098]
[1778701552570,37.23,79536.49,0.0,-0.93935,3e-05,14.58973]
[1778701558614,37.23,79536.27,0.0,-0.93935,3e-05,14.58864]
[1778701563649,37.23,79531.56,0.0,-0.93948,3e-05,14.56433]
[1778701568691,37.23,79534.5,0.0,-0.9394,3e-05,14.57974]
[1778701573720,37.23,79533.91,0.0,-0.93941,3e-05,14.57681]
[1778701578754,37.23,79532.79,0.0,-0.93944,3e-05,14.57115]
[1778701583788,37.23,79533.53,0.0,-0.93942,3e-05,14.57517]
[1778701588823,37.23,79532.82,0.0,-0.93944,3e-05,14.57169]
[1778701593859,37.23,79533.38,0.0,-0.93943,3e-05,14.57268]
[1778701598893,37.23,79533.59,0.0,-0.93943,3e-05,14.57394]
[1778701603929,37.23,79530.04,0.0,-0.93952,3e-05,14.55573]
[1778701609971,37.23,79530.8,0.0,-0.9395,3e-05,14.56001]
[1778701615135,37.23,79531.04,0.0,-0.93949,3e-05,14.56152]
[1778701621048,37.23,79530.97,0.0,-0.93949,3e-05,14.56144]
[1778701626082,37.23,79532.05,0.0,-0.93946,3e-05,14.56728]
[1778701631117,37.23,79532.61,0.0,-0.93944,3e-05,14.57037]
[1778701636152,37.23,79532.33,0.0,-0.93945,3e-05,14.5691]
[1778701641189,37.23,79532.6,0.0,-0.93944,3e-05,14.57068]
[1778701646223,37.23,79528.64,0.0,-0.93955,3e-05,14.55036]
[1778701649245,37.23,79526.38,0.0,-0.93961,3e-05,14.53886]
[1778701654279,37.24,79525.22,0.0,-0.93964,3e-05,14.53122]
[1778701659316,37.24,79525.14,0.0,-0.93964,3e-05,14.53129]
[1778701660321,37.24,79519.75,0.0,-0.93978,3e-05,14.50353]
[1778701662335,37.24,79515.1,0.0,-0.9399,3e-05,14.47976]
[1778701667371,37.24,79513.64,0.0,-0.93994,3e-05,14.47308]
[1778701672405,37.24,79513.89,0.0,-0.93993,3e-05,14.47526]
[1778701677440,37.24,79514.62,0.0,-0.9399,3e-05,14.47993]
[1778701679454,37.24,79523.22,0.0,-0.93967,3e-05,14.52468]
[1778701681468,37.24,79516.66,0.0,-0.93985,3e-05,14.49114]
[1778701682475,37.24,79516.18,0.0,-0.93986,3e-05,14.48876]
[1778701684491,37.24,79518.11,0.0,-0.93981,3e-05,14.49901]
[1778701689527,37.24,79517.62,0.0,-0.93981,3e-05,14.49721]
[1778701695567,37.24,79519.43,0.0,-0.93976,3e-05,14.50716]
[1778701701609,37.24,79519.3,0.0,-0.93977,3e-05,14.50659]
[1778701707652,37.24,79519.18,0.0,-0.93977,3e-05,14.50609]
[1778701710674,37.24,79529.15,0.0,-0.9395,3e-05,14.55769]
[1778701712689,37.24,79529.06,0.0,-0.93952,3e-05,14.5551]
[1778701717723,37.24,79530.71,0.0,-0.93947,3e-05,14.56334]
[1778701722788,37.24,79530.95,0.0,-0.93947,3e-05,14.56424]
[1778701727825,37.24,79529.66,0.0,-0.9395,3e-05,14.55723]
[1778701732858,37.24,79527.15,0.0,-0.93957,3e-05,14.54397]
[1778701737900,37.24,79528.95,0.0,-0.93953,3e-05,14.55308]
[1778701742934,37.24,79528.58,0.0,-0.93954,3e-05,14.55091]
[1778701746048,37.24,79520.32,0.0,-0.93976,3e-05,14.50803]
[1778701748975,37.24,79517.1,0.0,-0.93984,3e-05,14.49142]
[1778701754010,37.24,79517.01,0.0,-0.93984,3e-05,14.49116]
[1778701759045,37.24,79516.78,0.0,-0.93985,3e-05,14.49019]
[1778701764079,37.24,79515.76,0.0,-0.93987,3e-05,14.48516]
[1778701769115,37.24,79514.81,0.0,-0.9399,3e-05,14.48049]
[1778701770122,37.24,79503.89,0.0,-0.94018,3e-05,14.42426]
[1778701771129,37.24,79498.46,0.0,-0.94033,3e-05,14.3944]
[1778701773143,37.24,79497.42,0.0,-0.94036,3e-05,14.38939]
[1778701779186,37.24,79497.77,0.0,-0.94034,3e-05,14.39235]
[1778701784219,37.24,79498.68,0.0,-0.94032,3e-05,14.39797]
[1778701785227,37.24,79503.74,0.0,-0.94018,3e-05,14.42418]
[1778701787241,37.24,79506.77,0.0,-0.9401,3e-05,14.44011]
[1778701792276,37.24,79501.4,0.0,-0.94024,3e-05,14.41306]
[1778701795296,37.24,79512.9,0.0,-0.93993,3e-05,14.47277]
[1778701797311,37.24,79513.1,0.0,-0.93993,3e-05,14.47399]
[1778701801345,37.25,79504.34,0.0,-0.94016,3e-05,14.42906]
[1778701802351,37.25,79488.72,0.0,-0.94057,3e-05,14.34883]
[1778701803358,37.25,79485.38,0.0,-0.94065,3e-05,14.33202]
[1778701805371,37.25,79492.3,0.0,-0.94047,3e-05,14.36779]
[1778701810406,37.25,79488.56,0.0,-0.94056,3e-05,14.34977]
[1778701813427,37.25,79494.78,0.0,-0.94039,3e-05,14.38244]
[1778701815441,37.25,79497.28,0.0,-0.94033,3e-05,14.39578]
[1778701818464,37.25,79504.24,0.0,-0.94014,3e-05,14.43217]
[1778701820479,37.25,79513.11,0.0,-0.9399,3e-05,14.47921]
[1778701822491,37.25,79510.79,0.0,-0.93995,3e-05,14.46845]
[1778701827530,37.25,79509.14,0.0,-0.93999,3e-05,14.46087]
[1778701832562,37.25,79503.44,0.0,-0.94015,3e-05,14.42987]
[1778701837596,37.25,79502.33,0.0,-0.94017,3e-05,14.42479]
[1778701842635,37.25,79504.12,0.0,-0.94012,3e-05,14.43468]
[1778701847668,37.25,79503.94,0.0,-0.94012,3e-05,14.43437]
[1778701852701,37.26,79506.11,0.0,-0.94006,3e-05,14.44616]
[1778701857736,37.26,79503.38,0.0,-0.94013,3e-05,14.43266]
[1778701862782,37.26,79518.23,0.0,-0.93974,3e-05,14.51038]
[1778701863779,37.26,79523.31,0.0,-0.9396,3e-05,14.53724]
[1778701865792,37.26,79526.44,0.0,-0.93951,3e-05,14.55411]
[1778701866800,37.26,79527.78,0.0,-0.93947,3e-05,14.56128]
[1778701870832,37.26,79528.13,0.0,-0.93947,3e-05,14.5631]
[1778701875863,37.26,79528.12,0.0,-0.93947,3e-05,14.56267]
[1778701880898,37.26,79528.81,0.0,-0.93945,3e-05,14.56585]
[1778701885934,37.26,79532.34,0.0,-0.93936,3e-05,14.58371]
[1778701889962,37.26,79526.1,0.0,-0.93953,3e-05,14.551]
[1778701892985,37.26,79524.2,0.0,-0.93959,3e-05,14.53888]
[1778701898020,37.26,79526.55,0.0,-0.93953,3e-05,14.5508]
[1778701903056,37.26,79527.14,0.0,-0.93951,3e-05,14.55357]
[1778701908091,37.26,79526.75,0.0,-0.93952,3e-05,14.55125]
[1778701913126,37.26,79535.36,0.0,-0.9393,3e-05,14.59552]
[1778701916146,37.26,79536.05,0.0,-0.93928,3e-05,14.59883]
[1778701921182,37.25,79536.2,0.0,-0.93928,3e-05,14.59896]
[1778701924203,37.25,79541.55,0.0,-0.93914,3e-05,14.62631]
[1778701925210,37.25,79547.72,0.0,-0.93898,3e-05,14.65819]
[1778701927349,37.25,79554.78,0.0,-0.93879,3e-05,14.69456]
[1778701928231,37.25,79554.78,0.0,-0.93879,3e-05,14.69434]
[1778701929238,37.25,79554.42,0.0,-0.9388,3e-05,14.69276]
[1778701934273,37.26,79556.95,0.0,-0.93872,3e-05,14.70729]
[1778701935279,37.26,79551.87,0.0,-0.93886,3e-05,14.68112]
[1778701939308,37.26,79547.89,0.0,-0.93896,3e-05,14.66157]
[1778701944343,37.26,79545.42,0.0,-0.93902,3e-05,14.65036]
[1778701946356,37.26,79550.97,0.0,-0.93886,3e-05,14.67988]
[1778701947490,37.26,79558.64,0.0,-0.93866,3e-05,14.72012]
[1778701949377,37.26,79559.66,0.0,-0.93862,3e-05,14.72706]
[1778701950384,37.26,79560.38,0.0,-0.9386,3e-05,14.73154]
[1778701955419,37.27,79562.71,0.0,-0.93852,3e-05,14.74517]
[1778701960454,37.27,79563.15,0.0,-0.9385,3e-05,14.7498]
[1778701964484,37.27,79570.23,0.0,-0.9383,3e-05,14.7889]
[1778701967633,37.27,79570.93,0.0,-0.93826,3e-05,14.79508]
[1778701973546,37.27,79570.62,0.0,-0.93826,3e-05,14.79502]
[1778701976567,37.27,79564.26,0.0,-0.93844,3e-05,14.76137]
[1778701977703,37.27,79557.16,0.0,-0.93863,3e-05,14.72462]
[1778701979588,37.27,79553.56,0.0,-0.93872,3e-05,14.70605]
[1778701981603,37.28,79547.55,0.0,-0.93888,3e-05,14.67546]
[1778701983618,37.28,79549.34,0.0,-0.93883,3e-05,14.68534]
[1778701985630,37.28,79555.01,0.0,-0.93868,3e-05,14.71512]
[1778701986637,37.28,79555.0,0.0,-0.93867,3e-05,14.7156]
[1778701991672,37.28,79559.25,0.0,-0.93855,3e-05,14.73889]
[1778701992679,37.28,79565.2,0.0,-0.93839,3e-05,14.77013]
[1778701995700,37.28,79565.59,0.0,-0.93838,3e-05,14.77266]
[1778702000735,37.28,79565.13,0.0,-0.93839,3e-05,14.77102]
[1778702005770,37.28,79565.64,0.0,-0.93837,3e-05,14.77442]
[1778702010805,37.28,79565.31,0.0,-0.93838,3e-05,14.77341]
[1778702015839,37.28,79566.21,0.0,-0.93836,3e-05,14.77673]
[1778702020875,37.28,79566.07,0.0,-0.93836,3e-05,14.7767]
[1778702026916,37.28,79565.1,0.0,-0.93838,3e-05,14.77247]
[1778702031952,37.28,79565.98,0.0,-0.93835,3e-05,14.77777]
[1778702036986,37.28,79575.85,0.0,-0.93808,3e-05,14.82999]
[1778702040018,37.28,79576.74,0.0,-0.93805,3e-05,14.83494]
[1778702042022,37.28,79569.28,0.0,-0.93825,3e-05,14.79608]
[1778702043029,37.28,79563.37,0.0,-0.93841,3e-05,14.76531]
[1778702044036,37.29,79564.73,0.0,-0.93838,3e-05,14.7725]
[1778702046050,37.29,79567.18,0.0,-0.93831,3e-05,14.78554]
[1778702051084,37.29,79566.83,0.0,-0.93832,3e-05,14.78435]
[1778702056118,37.29,79566.46,0.0,-0.93832,3e-05,14.78303]
[1778702061157,37.29,79566.94,0.0,-0.9383,3e-05,14.78717]
[1778702066193,37.29,79566.6,0.0,-0.93831,3e-05,14.78601]
[1778702071228,37.29,79569.56,0.0,-0.93823,3e-05,14.79997]
[1778702073242,37.29,79575.69,0.0,-0.93806,3e-05,14.83221]
[1778702075257,37.29,79576.78,0.0,-0.93803,3e-05,14.83806]
[1778702080301,37.29,79575.91,0.0,-0.93806,3e-05,14.83375]
[1778702082311,37.29,79570.87,0.0,-0.93819,3e-05,14.8075]
[1778702085331,37.29,79568.02,0.0,-0.93827,3e-05,14.79283]
[1778702090366,37.29,79564.02,0.0,-0.93837,3e-05,14.77254]
[1778702095402,37.29,79567.79,0.0,-0.93827,3e-05,14.79287]
[1778702098549,37.29,79559.13,0.0,-0.9385,3e-05,14.74807]
[1778702102452,37.29,79565.19,0.0,-0.93833,3e-05,14.7802]
[1778702104465,37.29,79570.43,0.0,-0.93819,3e-05,14.80788]
[1778702106480,37.29,79566.8,0.0,-0.93829,3e-05,14.78917]
[1778702111516,37.29,79565.68,0.0,-0.93831,3e-05,14.78385]
[1778702116550,37.29,79568.15,0.0,-0.93824,3e-05,14.79733]
[1778702121587,37.29,79568.0,0.0,-0.93825,3e-05,14.79705]
[1778702127630,37.3,79569.37,0.0,-0.93821,3e-05,14.8048]
[1778702132669,37.3,79569.76,0.0,-0.9382,3e-05,14.8052]
[1778702137703,37.3,79569.88,0.0,-0.9382,3e-05,14.80517]
[1778702142739,37.29,79569.6,0.0,-0.93821,3e-05,14.80307]
[1778702147775,37.29,79569.78,0.0,-0.93821,3e-05,14.80283]
[1778702152812,37.29,79569.72,0.0,-0.93822,3e-05,14.8022]
[1778702157847,37.29,79569.75,0.0,-0.93822,3e-05,14.80064]
[1778702160866,37.29,79567.44,0.0,-0.93829,3e-05,14.78843]
[1778702165902,37.29,79567.2,0.0,-0.93829,3e-05,14.7876]
[1778702167916,37.29,79574.91,0.0,-0.93808,3e-05,14.82808]
[1778702170937,37.29,79579.64,0.0,-0.93795,3e-05,14.85309]
[1778702174964,37.29,79581.42,0.0,-0.9379,3e-05,14.86395]
[1778702180000,37.3,79580.88,0.0,-0.9379,3e-05,14.8636]
[1778702185035,37.3,79577.73,0.0,-0.93797,3e-05,14.84965]
[1778702194097,37.3,79578.65,0.0,-0.93793,3e-05,14.85694]
[1778702199132,37.31,79578.97,0.0,-0.93791,3e-05,14.86112]
[1778702204168,37.31,79580.12,0.0,-0.93786,3e-05,14.86958]
[1778702209341,37.31,79580.4,0.0,-0.93784,3e-05,14.87343]
[1778702214239,37.31,79586.44,0.0,-0.93767,3e-05,14.90738]
[1778702218266,37.32,79592.73,0.0,-0.93749,3e-05,14.94206]
[1778702221287,37.32,79592.6,0.0,-0.93748,3e-05,14.94254]
[1778702226322,37.32,79599.5,0.0,-0.93729,3e-05,14.98058]
[1778702229484,37.32,79599.14,0.0,-0.93729,3e-05,14.9797]
[1778702231357,37.32,79591.2,0.0,-0.9375,3e-05,14.93864]
[1778702234379,37.32,79594.2,0.0,-0.93742,3e-05,14.95536]
[1778702239554,37.32,79597.03,0.0,-0.93733,3e-05,14.97201]
[1778702242436,37.32,79603.99,0.0,-0.93714,3e-05,15.00955]
[1778702245457,37.32,79605.34,0.0,-0.93709,3e-05,15.01749]
[1778702250492,37.33,79605.1,0.0,-0.93709,3e-05,15.01748]
[1778702255526,37.33,79602.66,0.0,-0.93716,3e-05,15.00379]
[1778702260562,37.33,79605.07,0.0,-0.93709,3e-05,15.01775]
[1778702265596,37.33,79605.97,0.0,-0.93706,3e-05,15.02372]
[1778702270631,37.33,79605.68,0.0,-0.93706,3e-05,15.02338]
[1778702275667,37.33,79603.51,0.0,-0.93711,3e-05,15.01317]
[1778702280719,37.33,79604.08,0.0,-0.93709,3e-05,15.0174]
[1778702283740,37.33,79592.14,0.0,-0.93741,3e-05,14.95546]
[1778702286761,37.33,79595.51,0.0,-0.93732,3e-05,14.97249]
[1778702291796,37.33,79597.17,0.0,-0.93728,3e-05,14.98031]
[1778702296832,37.33,79603.34,0.0,-0.93712,3e-05,15.01174]
[1778702299976,37.33,79608.72,0.0,-0.93697,3e-05,15.0411]
[1778702304888,37.33,79612.55,0.0,-0.93686,3e-05,15.06212]
[1778702306902,37.33,79623.92,0.0,-0.93654,3e-05,15.12242]
[1778702310046,37.33,79626.02,0.0,-0.93648,3e-05,15.13403]
[1778702315964,37.33,79623.76,0.0,-0.93655,3e-05,15.12045]
[1778702321002,37.34,79625.37,0.0,-0.93651,3e-05,15.12938]
[1778702326036,37.34,79624.47,0.0,-0.93653,3e-05,15.12499]
[1778702331071,37.34,79626.66,0.0,-0.93647,3e-05,15.13693]
[1778702336107,37.34,79627.75,0.0,-0.93643,3e-05,15.14299]
[1778702338121,37.34,79634.24,0.0,-0.93626,3e-05,15.17741]
[1778702341143,37.34,79634.82,0.0,-0.93624,3e-05,15.18058]
[1778702342148,37.34,79629.75,0.0,-0.93638,3e-05,15.15377]
[1778702345171,37.34,79623.72,0.0,-0.93654,3e-05,15.12196]
[1778702348192,37.34,79622.78,0.0,-0.93657,3e-05,15.1172]
[1778702353226,37.34,79617.79,0.0,-0.9367,3e-05,15.09139]
[1778702358263,37.34,79616.01,0.0,-0.93675,3e-05,15.08264]
[1778702363296,37.34,79617.5,0.0,-0.9367,3e-05,15.09118]
[1778702368333,37.34,79613.59,0.0,-0.93681,3e-05,15.0712]
[1778702373370,37.34,79619.88,0.0,-0.93664,3e-05,15.10304]
[1778702376392,37.34,79622.9,0.0,-0.93655,3e-05,15.11936]
[1778702380540,37.34,79630.08,0.0,-0.93635,3e-05,15.15766]
[1778702383440,37.34,79637.94,0.0,-0.93614,3e-05,15.19942]
[1778702386460,37.34,79635.3,0.0,-0.93621,3e-05,15.1854]
[1778702391495,37.34,79638.41,0.0,-0.93612,3e-05,15.20175]
[1778702396530,37.34,79633.48,0.0,-0.93626,3e-05,15.17549]
[1778702398545,37.34,79632.45,0.0,-0.93629,3e-05,15.16999]
[1778702403587,37.34,79640.66,0.0,-0.93606,3e-05,15.21346]
[1778702405601,37.34,79645.59,0.0,-0.93593,3e-05,15.23952]
[1778702406607,37.34,79652.51,0.0,-0.93574,3e-05,15.27617]
[1778702408624,37.34,79660.77,0.0,-0.93551,3e-05,15.31986]
[1778702409628,37.34,79660.26,0.0,-0.93552,3e-05,15.31699]
[1778702411642,37.34,79661.75,0.0,-0.93548,3e-05,15.32452]
[1778702413656,37.34,79651.9,0.0,-0.93576,3e-05,15.27176]
[1778702414664,37.34,79641.23,0.0,-0.93606,3e-05,15.21478]
[1778702415676,37.34,79631.65,0.0,-0.93632,3e-05,15.16409]
[1778702416678,37.34,79636.4,0.0,-0.93619,3e-05,15.18907]
[1778702417686,37.34,79649.88,0.0,-0.93582,3e-05,15.26042]
[1778702418691,37.34,79654.86,0.0,-0.93568,3e-05,15.28687]
[1778702420835,37.34,79655.87,0.0,-0.93565,3e-05,15.29209]
[1778702421796,37.34,79656.01,0.0,-0.93565,3e-05,15.29266]
[1778702424748,37.34,79650.72,0.0,-0.9358,3e-05,15.26406]
[1778702427768,37.34,79650.12,0.0,-0.93582,3e-05,15.26037]
[1778702430915,37.34,79656.05,0.0,-0.93566,3e-05,15.29148]
[1778702434819,37.34,79665.9,0.0,-0.9354,3e-05,15.34114]
[1778702437839,37.34,79668.83,0.0,-0.93532,3e-05,15.35606]
[1778702440984,37.34,79677.25,0.0,-0.93509,3e-05,15.40012]
[1778702443880,37.33,79684.39,0.0,-0.93489,3e-05,15.43737]
[1778702444887,37.33,79683.4,0.0,-0.93492,3e-05,15.43175]
[1778702446901,37.33,79683.82,0.0,-0.93491,3e-05,15.43325]
[1778702451936,37.33,79683.72,0.0,-0.93493,3e-05,15.4308]
[1778702456972,37.33,79682.32,0.0,-0.93498,3e-05,15.42143]
[1778702462008,37.33,79677.95,0.0,-0.93511,3e-05,15.39627]
[1778702467046,37.33,79676.5,0.0,-0.93516,3e-05,15.38679]
[1778702469061,37.32,79679.33,0.0,-0.93508,3e-05,15.40124]
[1778702476108,37.32,79678.23,0.0,-0.93513,3e-05,15.3931]
[1778702481270,37.32,79678.39,0.0,-0.93513,3e-05,15.39204]
[1778702487185,37.32,79675.04,0.0,-0.93524,3e-05,15.3723]
[1778702489200,37.32,79665.76,0.0,-0.9355,3e-05,15.32229]
[1778702490206,37.32,79656.53,0.0,-0.93576,3e-05,15.27298]
[1778702491340,37.32,79655.66,0.0,-0.93579,3e-05,15.26603]
[1778702492221,37.32,79655.72,0.0,-0.93579,3e-05,15.26621]
[1778702497256,37.32,79656.2,0.0,-0.93578,3e-05,15.26814]
[1778702500276,37.32,79662.75,0.0,-0.9356,3e-05,15.30255]
[1778702502291,37.32,79665.42,0.0,-0.93553,3e-05,15.31644]
[1778702507326,37.32,79668.86,0.0,-0.93544,3e-05,15.33373]
[1778702512361,37.31,79665.92,0.0,-0.93552,3e-05,15.31702]
[1778702517395,37.31,79664.0,0.0,-0.93558,3e-05,15.30583]
[1778702522431,37.31,79661.22,0.0,-0.93566,3e-05,15.29015]
[1778702527465,37.31,79657.99,0.0,-0.93576,3e-05,15.27219]
[1778702532501,37.31,79658.07,0.0,-0.93576,3e-05,15.27195]
[1778702537535,37.31,79656.33,0.0,-0.93581,3e-05,15.26205]
[1778702542570,37.31,79659.14,0.0,-0.93574,3e-05,15.27636]
[1778702547605,37.31,79658.23,0.0,-0.93577,3e-05,15.27085]
[1778702551767,37.31,79651.77,0.0,-0.93595,3e-05,15.23394]
[1778702555661,37.31,79648.69,0.0,-0.93604,3e-05,15.21728]
[1778702561836,37.31,79646.21,0.0,-0.93611,3e-05,15.20388]
[1778702567746,37.31,79643.77,0.0,-0.93618,3e-05,15.19082]
[1778702576813,37.31,79644.15,0.0,-0.93617,3e-05,15.19267]
[1778702581977,37.31,79644.63,0.0,-0.93616,3e-05,15.19513]
[1778702584869,37.31,79635.32,0.0,-0.93641,3e-05,15.14584]
[1778702587891,37.31,79632.24,0.0,-0.9365,3e-05,15.1296]
[1778702589905,37.31,79640.36,0.0,-0.93627,3e-05,15.17271]
[1778702590911,37.31,79641.09,0.0,-0.93625,3e-05,15.17663]
[1778702595947,37.31,79637.99,0.0,-0.93634,3e-05,15.16034]
[1778702600982,37.31,79636.86,0.0,-0.93637,3e-05,15.15455]
[1778702606020,37.31,79637.14,0.0,-0.93636,3e-05,15.15626]
[1778702611054,37.31,79637.92,0.0,-0.93634,3e-05,15.15851]
[1778702616090,37.31,79638.91,0.0,-0.93632,3e-05,15.16395]
[1778702622260,37.31,79638.23,0.0,-0.93633,3e-05,15.16055]
[1778702628173,37.31,79637.58,0.0,-0.93635,3e-05,15.15735]
[1778702630188,37.31,79649.42,0.0,-0.93602,3e-05,15.22012]
[1778702632331,37.31,79648.25,0.0,-0.93606,3e-05,15.21392]
[1778702636229,37.31,79640.34,0.0,-0.93627,3e-05,15.17188]
[1778702639250,37.31,79638.48,0.0,-0.93633,3e-05,15.16202]
[1778702644285,37.31,79634.02,0.0,-0.93645,3e-05,15.13864]
[1778702649322,37.31,79634.45,0.0,-0.93643,3e-05,15.14126]
[1778702655363,37.31,79634.28,0.0,-0.93644,3e-05,15.14085]
[1778702660398,37.31,79634.14,0.0,-0.93644,3e-05,15.14047]
[1778702665434,37.31,79635.69,0.0,-0.93639,3e-05,15.149]
[1778702670468,37.31,79637.59,0.0,-0.93634,3e-05,15.15932]
[1778702675503,37.31,79637.55,0.0,-0.93635,3e-05,15.15719]
[1778702680540,37.31,79637.49,0.0,-0.93635,3e-05,15.15709]
[1778702685575,37.31,79636.61,0.0,-0.93637,3e-05,15.15265]
[1778702686582,37.31,79641.7,0.0,-0.93623,3e-05,15.17962]
[1778702688596,37.31,79647.67,0.0,-0.93607,3e-05,15.2113]
[1778702691617,37.31,79646.69,0.0,-0.93609,3e-05,15.20605]
[1778702696652,37.31,79648.04,0.0,-0.93606,3e-05,15.21305]
[1778702697659,37.31,79638.59,0.0,-0.93632,3e-05,15.16298]
[1778702698670,37.31,79633.04,0.0,-0.93647,3e-05,15.13359]
[1778702699672,37.31,79632.58,0.0,-0.93648,3e-05,15.13119]
[1778702701687,37.31,79633.94,0.0,-0.93645,3e-05,15.13849]
[1778702702823,37.31,79638.97,0.0,-0.93631,3e-05,15.16517]
[1778702705716,37.31,79638.59,0.0,-0.93632,3e-05,15.16333]
[1778702708736,37.31,79646.19,0.0,-0.93611,3e-05,15.20365]
[1778702711757,37.31,79647.4,0.0,-0.93607,3e-05,15.21009]
[1778702716792,37.31,79646.35,0.0,-0.9361,3e-05,15.20437]
[1778702721826,37.31,79640.39,0.0,-0.93627,3e-05,15.17268]
[1778702724848,37.31,79636.77,0.0,-0.93637,3e-05,15.15353]
[1778702729882,37.31,79636.99,0.0,-0.93636,3e-05,15.15491]
[1778702734917,37.31,79635.19,0.0,-0.93642,3e-05,15.14351]
[1778702739952,37.31,79634.9,0.0,-0.93642,3e-05,15.14228]
[1778702744990,37.31,79632.26,0.0,-0.93649,3e-05,15.12865]
[1778702750023,37.31,79632.4,0.0,-0.93649,3e-05,15.12979]
[1778702755061,37.31,79632.38,0.0,-0.93649,3e-05,15.13009]
[1778702760094,37.31,79631.35,0.0,-0.93651,3e-05,15.12505]
[1778702763248,37.31,79620.06,0.0,-0.93682,3e-05,15.06574]
[1778702766135,37.31,79621.83,0.0,-0.93677,3e-05,15.07539]
[1778702767143,37.31,79630.72,0.0,-0.93652,3e-05,15.12248]
[1778702769156,37.31,79635.9,0.0,-0.93638,3e-05,15.1502]
[1778702770163,37.32,79635.85,0.0,-0.93638,3e-05,15.15002]
[1778702772178,37.32,79636.21,0.0,-0.93637,3e-05,15.15204]
[1778702777213,37.32,79630.91,0.0,-0.93652,3e-05,15.12428]
[1778702780234,37.32,79631.27,0.0,-0.9365,3e-05,15.12636]
[1778702785268,37.32,79631.6,0.0,-0.93649,3e-05,15.12853]
[1778702790304,37.32,79630.35,0.0,-0.93653,3e-05,15.12237]
[1778702792317,37.32,79635.86,0.0,-0.93638,3e-05,15.14956]
[1778702795339,37.32,79635.88,0.0,-0.93638,3e-05,15.14988]
[1778702801382,37.32,79636.32,0.0,-0.93637,3e-05,15.15252]
[1778702806416,37.32,79633.73,0.0,-0.93643,3e-05,15.13909]
[1778702811451,37.32,79631.69,0.0,-0.93649,3e-05,15.12867]
[1778702816486,37.32,79631.51,0.0,-0.93649,3e-05,15.12812]
[1778702821520,37.32,79631.17,0.0,-0.9365,3e-05,15.12679]
[1778702827562,37.32,79630.19,0.0,-0.93652,3e-05,15.12213]
[1778702832597,37.32,79628.95,0.0,-0.93655,3e-05,15.11604]
[1778702837632,37.32,79635.21,0.0,-0.93638,3e-05,15.1495]
[1778702838640,37.32,79646.22,0.0,-0.93608,3e-05,15.20788]
[1778702841661,37.32,79649.27,0.0,-0.93599,3e-05,15.22407]
[1778702846696,37.32,79649.28,0.0,-0.93599,3e-05,15.22381]
[1778702851731,37.32,79649.83,0.0,-0.93599,3e-05,15.22429]
[1778702852737,37.32,79643.35,0.0,-0.93617,3e-05,15.1899]
[1778702855758,37.32,79641.6,0.0,-0.93622,3e-05,15.18049]
[1778702860798,37.32,79641.8,0.0,-0.93621,3e-05,15.18156]
[1778702865835,37.32,79642.48,0.0,-0.93619,3e-05,15.18515]
[1778702870867,37.32,79642.98,0.0,-0.93618,3e-05,15.18777]
[1778702876909,37.32,79644.18,0.0,-0.93615,3e-05,15.19403]
[1778702881944,37.32,79645.07,0.0,-0.93612,3e-05,15.19866]
[1778702886979,37.32,79646.41,0.0,-0.93609,3e-05,15.20562]
[1778702889001,37.32,79651.62,0.0,-0.93594,3e-05,15.23316]
[1778702892015,37.32,79652.05,0.0,-0.93593,3e-05,15.23528]
[1778702897049,37.32,79646.64,0.0,-0.93608,3e-05,15.20622]
[1778702902084,37.32,79647.25,0.0,-0.93607,3e-05,15.20921]
[1778702907119,37.32,79649.32,0.0,-0.93601,3e-05,15.21995]
[1778702912156,37.32,79649.76,0.0,-0.93601,3e-05,15.21987]
[1778702917191,37.32,79651.27,0.0,-0.93597,3e-05,15.22756]
[1778702923233,37.32,79651.23,0.0,-0.93597,3e-05,15.22693]
[1778702927263,37.32,79659.56,0.0,-0.93574,3e-05,15.27087]
[1778702930283,37.32,79661.52,0.0,-0.93569,3e-05,15.28097]
[1778702935317,37.32,79663.58,0.0,-0.93564,3e-05,15.29115]
[1778702940352,37.31,79664.05,0.0,-0.93563,3e-05,15.29285]
[1778702945389,37.31,79664.51,0.0,-0.93562,3e-05,15.29446]
[1778702950423,37.31,79665.18,0.0,-0.93561,3e-05,15.29717]
[1778702955460,37.31,79665.83,0.0,-0.93559,3e-05,15.29977]
[1778702960495,37.31,79663.12,0.0,-0.93567,3e-05,15.28449]
[1778702965530,37.31,79662.73,0.0,-0.93569,3e-05,15.28166]
[1778702970565,37.31,79663.2,0.0,-0.93568,3e-05,15.28341]
[1778702975601,37.31,79662.52,0.0,-0.93571,3e-05,15.27695]
[1778702981643,37.31,79662.77,0.0,-0.93571,3e-05,15.27744]
[1778702986678,37.31,79663.05,0.0,-0.9357,3e-05,15.2782]
[1778702991712,37.31,79663.78,0.0,-0.93569,3e-05,15.28137]
[1778702996748,37.31,79663.43,0.0,-0.9357,3e-05,15.27864]
[1778703001783,37.31,79665.07,0.0,-0.93566,3e-05,15.28666]
[1778703003797,37.3,79672.14,0.0,-0.93546,3e-05,15.32397]
[1778703004929,37.3,79680.88,0.0,-0.93522,3e-05,15.37037]
[1778703006817,37.3,79680.93,0.0,-0.93522,3e-05,15.37028]
[1778703007824,37.3,79679.59,0.0,-0.93526,3e-05,15.36287]
[1778703012861,37.3,79680.23,0.0,-0.93525,3e-05,15.36519]
[1778703015880,37.3,79688.49,0.0,-0.93502,3e-05,15.40818]
[1778703016887,37.3,79688.16,0.0,-0.93504,3e-05,15.40611]
[1778703021924,37.3,79686.19,0.0,-0.9351,3e-05,15.39399]
[1778703026959,37.3,79686.13,0.0,-0.93511,3e-05,15.39208]
[1778703029980,37.3,79691.2,0.0,-0.93497,3e-05,15.41822]
[1778703034011,37.3,79699.07,0.0,-0.93477,3e-05,15.4568]
[1778703037031,37.29,79698.94,0.0,-0.93478,3e-05,15.45498]
[1778703039046,37.29,79704.09,0.0,-0.93464,3e-05,15.48174]
[1778703041060,37.29,79704.77,0.0,-0.93462,3e-05,15.48453]
[1778703047101,37.29,79703.92,0.0,-0.93466,3e-05,15.47733]
[1778703052136,37.29,79705.69,0.0,-0.93462,3e-05,15.48462]
[1778703057171,37.29,79707.46,0.0,-0.93459,3e-05,15.49143]
[1778703058178,37.29,79713.7,0.0,-0.93441,3e-05,15.52488]
[1778703061202,37.28,79715.8,0.0,-0.93436,3e-05,15.53475]
[1778703063216,37.28,79722.26,0.0,-0.93418,3e-05,15.5684]
[1778703065352,37.28,79729.45,0.0,-0.93399,3e-05,15.60602]
[1778703066234,37.28,79729.45,0.0,-0.93399,3e-05,15.60545]
[1778703068248,37.28,79730.61,0.0,-0.93396,3e-05,15.61051]
[1778703073284,37.28,79742.94,0.0,-0.93363,3e-05,15.67379]
[1778703076305,37.27,79744.67,0.0,-0.93359,3e-05,15.68111]
[1778703080333,37.27,79736.48,0.0,-0.93384,3e-05,15.63403]
[1778703082346,37.27,79730.64,0.0,-0.93402,3e-05,15.60117]
[1778703084362,37.27,79729.91,0.0,-0.93404,3e-05,15.59596]
[1778703089397,37.27,79729.18,0.0,-0.93408,3e-05,15.58903]
[1778703093425,37.26,79723.83,0.0,-0.93425,3e-05,15.55581]
[1778703098461,37.26,79719.62,0.0,-0.93439,3e-05,15.53055]
[1778703100474,37.26,79712.56,0.0,-0.93459,3e-05,15.49168]
[1778703101482,37.26,79704.71,0.0,-0.93481,3e-05,15.44913]
[1778703103494,37.26,79697.57,0.0,-0.93502,3e-05,15.41001]
[1778703104502,37.26,79697.64,0.0,-0.93502,3e-05,15.41001]
[1778703106517,37.26,79697.53,0.0,-0.93502,3e-05,15.40877]
[1778703111551,37.26,79692.54,0.0,-0.93517,3e-05,15.38058]
[1778703116587,37.25,79693.0,0.0,-0.93517,3e-05,15.38165]
[1778703119607,37.25,79698.75,0.0,-0.93501,3e-05,15.41252]
[1778703122628,37.26,79702.65,0.0,-0.93489,3e-05,15.43389]
[1778703127665,37.26,79702.95,0.0,-0.93488,3e-05,15.43615]
[1778703132701,37.26,79702.61,0.0,-0.93489,3e-05,15.43496]
[1778703137736,37.26,79700.47,0.0,-0.93494,3e-05,15.42415]
[1778703142771,37.26,79692.88,0.0,-0.93515,3e-05,15.38431]
[1778703144785,37.26,79687.07,0.0,-0.93531,3e-05,15.35364]
[1778703145915,37.26,79684.92,0.0,-0.93537,3e-05,15.34262]
[1778703148813,37.26,79683.9,0.0,-0.9354,3e-05,15.3377]
[1778703152841,37.26,79677.45,0.0,-0.93558,3e-05,15.30229]
[1778703155986,37.26,79674.08,0.0,-0.93567,3e-05,15.28367]
[1778703161903,37.26,79675.06,0.0,-0.93565,3e-05,15.28824]
[1778703167946,37.26,79676.47,0.0,-0.93562,3e-05,15.2948]
[1778703176001,37.26,79677.51,0.0,-0.93559,3e-05,15.29919]
[1778703181039,37.26,79677.79,0.0,-0.93559,3e-05,15.29995]
[1778703186074,37.26,79678.43,0.0,-0.93558,3e-05,15.3026]
[1778703189095,37.25,79672.51,0.0,-0.93574,3e-05,15.27064]
[1778703192117,37.25,79672.17,0.0,-0.93576,3e-05,15.26845]
[1778703197151,37.25,79672.27,0.0,-0.93576,3e-05,15.26847]
[1778703200172,37.25,79663.94,0.0,-0.93599,3e-05,15.22391]
[1778703203194,37.25,79658.63,0.0,-0.93614,3e-05,15.19553]
[1778703208231,37.25,79658.64,0.0,-0.93614,3e-05,15.1956]
[1778703210249,37.25,79663.98,0.0,-0.93599,3e-05,15.22396]
[1778703213268,37.25,79663.53,0.0,-0.93601,3e-05,15.21941]
[1778703218303,37.25,79662.02,0.0,-0.93605,3e-05,15.21125]
[1778703223338,37.25,79660.9,0.0,-0.93608,3e-05,15.20524]
[1778703228376,37.25,79657.69,0.0,-0.93617,3e-05,15.1882]
[1778703233408,37.25,79656.88,0.0,-0.93619,3e-05,15.18398]
[1778703239451,37.25,79655.2,0.0,-0.93624,3e-05,15.17524]
[1778703244491,37.25,79655.46,0.0,-0.93623,3e-05,15.1768]
[1778703249525,37.25,79655.24,0.0,-0.93624,3e-05,15.17582]
[1778703254561,37.25,79655.04,0.0,-0.93624,3e-05,15.17495]
[1778703258589,37.25,79646.28,0.0,-0.93648,3e-05,15.12873]
[1778703261610,37.25,79645.37,0.0,-0.9365,3e-05,15.12414]
[1778703266768,37.26,79645.02,0.0,-0.93651,3e-05,15.12288]
[1778703273693,37.26,79644.33,0.0,-0.93653,3e-05,15.11795]
[1778703278729,37.26,79644.05,0.0,-0.93654,3e-05,15.11709]
[1778703283765,37.26,79642.67,0.0,-0.93657,3e-05,15.11041]
[1778703288800,37.26,79641.91,0.0,-0.93659,3e-05,15.10706]
[1778703294842,37.26,79642.58,0.0,-0.93657,3e-05,15.11141]
[1778703298872,37.26,79634.63,0.0,-0.93678,3e-05,15.06995]
[1778703301892,37.26,79640.78,0.0,-0.93661,3e-05,15.1029]
[1778703302899,37.26,79647.89,0.0,-0.93641,3e-05,15.1407]
[1778703303908,37.26,79647.63,0.0,-0.93642,3e-05,15.13947]
[1778703305920,37.26,79647.3,0.0,-0.93643,3e-05,15.13796]
[1778703310954,37.26,79647.36,0.0,-0.93642,3e-05,15.13874]
[1778703312968,37.26,79652.58,0.0,-0.93628,3e-05,15.16655]
[1778703315989,37.26,79651.16,0.0,-0.93632,3e-05,15.15923]
[1778703323043,37.26,79648.61,0.0,-0.93639,3e-05,15.14616]
[1778703328078,37.26,79647.25,0.0,-0.93642,3e-05,15.13935]
[1778703333112,37.26,79645.68,0.0,-0.93647,3e-05,15.12948]
[1778703337261,37.26,79638.71,0.0,-0.93666,3e-05,15.09305]
[1778703339155,37.26,79638.6,0.0,-0.93666,3e-05,15.09272]
[1778703344190,37.26,79640.23,0.0,-0.93661,3e-05,15.1021]
[1778703349226,37.26,79639.07,0.0,-0.93664,3e-05,15.09669]
[1778703356275,37.27,79639.4,0.0,-0.93662,3e-05,15.0995]
[1778703361311,37.27,79639.8,0.0,-0.93661,3e-05,15.10235]
[1778703366349,37.27,79640.47,0.0,-0.93659,3e-05,15.1066]
[1778703371384,37.27,79641.63,0.0,-0.93655,3e-05,15.11342]
[1778703376418,37.27,79641.76,0.0,-0.93654,3e-05,15.11475]
[1778703381455,37.27,79642.15,0.0,-0.93653,3e-05,15.11741]
[1778703386489,37.27,79641.85,0.0,-0.93654,3e-05,15.11643]
[1778703391524,37.27,79642.23,0.0,-0.93653,3e-05,15.11692]
[1778703396559,37.27,79644.04,0.0,-0.93648,3e-05,15.12708]
[1778703401594,37.27,79643.79,0.0,-0.93648,3e-05,15.12629]
[1778703406631,37.27,79643.43,0.0,-0.93649,3e-05,15.1249]
[1778703411670,37.27,79643.01,0.0,-0.9365,3e-05,15.12321]
[1778703417821,37.27,79642.09,0.0,-0.93652,3e-05,15.11901]
[1778703423756,37.27,79649.11,0.0,-0.93632,3e-05,15.15684]
[1778703427891,37.27,79647.97,0.0,-0.93635,3e-05,15.15115]
[1778703433826,37.27,79646.87,0.0,-0.93638,3e-05,15.14571]
[1778703437960,37.28,79656.49,0.0,-0.93611,3e-05,15.19696]
[1778703439866,37.28,79665.13,0.0,-0.93587,3e-05,15.24295]
[1778703448031,37.27,79669.57,0.0,-0.93575,3e-05,15.2661]
[1778703453965,37.27,79674.76,0.0,-0.93562,3e-05,15.29094]
[1778703458101,37.28,79677.25,0.0,-0.93554,3e-05,15.30557]
[1778703464035,37.28,79678.47,0.0,-0.93551,3e-05,15.3125]
[1778703469070,37.28,79680.42,0.0,-0.93546,3e-05,15.32198]
[1778703475113,37.27,79678.25,0.0,-0.93552,3e-05,15.30934]
[1778703480148,37.27,79676.75,0.0,-0.93557,3e-05,15.3005]
[1778703485183,37.27,79676.94,0.0,-0.93557,3e-05,15.30071]
[1778703492233,37.27,79678.27,0.0,-0.93554,3e-05,15.30663]
[1778703497268,37.27,79680.48,0.0,-0.93548,3e-05,15.31735]
[1778703498382,37.27,79687.3,0.0,-0.93529,3e-05,15.35351]
[1778703500288,37.27,79697.93,0.0,-0.935,3e-05,15.41008]
[1778703501295,37.27,79698.8,0.0,-0.93497,3e-05,15.41431]
[1778703502301,37.27,79696.44,0.0,-0.93504,3e-05,15.40137]
[1778703507336,37.27,79695.67,0.0,-0.93507,3e-05,15.3957]
[1778703512371,37.27,79695.59,0.0,-0.93509,3e-05,15.39164]
[1778703517407,37.26,79696.56,0.0,-0.93507,3e-05,15.39535]
[1778703522442,37.26,79697.48,0.0,-0.93505,3e-05,15.39877]
[1778703527476,37.26,79699.63,0.0,-0.935,3e-05,15.40871]
[1778703532512,37.26,79699.59,0.0,-0.93501,3e-05,15.40689]
[1778703537548,37.26,79697.69,0.0,-0.93507,3e-05,15.3952]
[1778703542582,37.26,79697.09,0.0,-0.9351,3e-05,15.39052]
[1778703547618,37.26,79696.67,0.0,-0.93512,3e-05,15.38684]
[1778703552652,37.25,79695.58,0.0,-0.93516,3e-05,15.37961]
[1778703557687,37.25,79697.53,0.0,-0.93511,3e-05,15.38863]
[1778703560708,37.25,79703.59,0.0,-0.93494,3e-05,15.42018]
[1778703563730,37.25,79703.11,0.0,-0.93496,3e-05,15.41668]
[1778703568873,37.25,79701.43,0.0,-0.93502,3e-05,15.40609]
[1778703574807,37.25,79701.31,0.0,-0.93504,3e-05,15.40148]
[1778703579843,37.25,79701.29,0.0,-0.93505,3e-05,15.39987]
[1778703582865,37.24,79716.69,0.0,-0.93462,3e-05,15.48142]
[1778703583874,37.24,79718.48,0.0,-0.93458,3e-05,15.4903]
[1778703585886,37.24,79725.23,0.0,-0.93439,3e-05,15.52611]
[1778703587901,37.24,79723.73,0.0,-0.93443,3e-05,15.51716]
[1778703589069,37.24,79717.69,0.0,-0.93461,3e-05,15.48426]
[1778703592935,37.24,79714.62,0.0,-0.9347,3e-05,15.46597]
[1778703597972,37.24,79711.97,0.0,-0.93479,3e-05,15.44978]
[1778703603005,37.24,79711.54,0.0,-0.93481,3e-05,15.44562]
[1778703608041,37.23,79710.25,0.0,-0.93486,3e-05,15.43691]
[1778703612069,37.23,79694.67,0.0,-0.9353,3e-05,15.35223]
[1778703615090,37.23,79692.13,0.0,-0.93538,3e-05,15.33781]
[1778703620124,37.23,79687.19,0.0,-0.93552,3e-05,15.31049]
[1778703625159,37.23,79692.2,0.0,-0.93538,3e-05,15.33638]
[1778703626167,37.23,79700.12,0.0,-0.93516,3e-05,15.37851]
[1778703629353,37.23,79703.73,0.0,-0.93507,3e-05,15.3972]
[1778703635230,37.23,79703.14,0.0,-0.9351,3e-05,15.39021]
[1778703642280,37.23,79703.31,0.0,-0.93511,3e-05,15.38919]
[1778703648322,37.22,79702.87,0.0,-0.93513,3e-05,15.38522]
[1778703655375,37.22,79703.84,0.0,-0.93511,3e-05,15.38856]
[1778703663431,37.22,79704.13,0.0,-0.93511,3e-05,15.38797]
[1778703668465,37.22,79703.85,0.0,-0.93513,3e-05,15.38514]
[1778703673500,37.22,79702.22,0.0,-0.93518,3e-05,15.37487]
[1778703678536,37.22,79702.2,0.0,-0.93519,3e-05,15.37353]
[1778703683570,37.21,79701.11,0.0,-0.93523,3e-05,15.3665]
[1778703688605,37.21,79701.27,0.0,-0.93523,3e-05,15.36618]
[1778703691627,37.21,79695.48,0.0,-0.9354,3e-05,15.33243]
[1778703693640,37.21,79689.27,0.0,-0.93558,3e-05,15.29885]
[1778703696663,37.21,79688.93,0.0,-0.93559,3e-05,15.29659]
[1778703701697,37.21,79688.37,0.0,-0.93561,3e-05,15.29298]
[1778703706732,37.21,79689.36,0.0,-0.93558,3e-05,15.29763]
[1778703714787,37.21,79687.27,0.0,-0.93565,3e-05,15.28552]
[1778703719989,37.21,79688.48,0.0,-0.93562,3e-05,15.29141]
[1778703721838,37.21,79683.43,0.0,-0.93576,3e-05,15.26428]
[1778703725866,37.21,79677.16,0.0,-0.93594,3e-05,15.23055]
[1778703730060,37.21,79673.36,0.0,-0.93604,3e-05,15.21024]
[1778703735937,37.21,79673.68,0.0,-0.93603,3e-05,15.21197]
[1778703740971,37.21,79672.86,0.0,-0.93605,3e-05,15.20764]
[1778703742985,37.21,79666.38,0.0,-0.93623,3e-05,15.17325]
[1778703747014,37.21,79666.52,0.0,-0.93623,3e-05,15.17417]
[1778703753055,37.21,79665.93,0.0,-0.93625,3e-05,15.16929]
[1778703758090,37.21,79665.25,0.0,-0.93627,3e-05,15.16603]
[1778703763127,37.21,79668.32,0.0,-0.93618,3e-05,15.18269]
[1778703765141,37.21,79662.2,0.0,-0.93635,3e-05,15.15036]
[1778703766147,37.21,79655.13,0.0,-0.93654,3e-05,15.11295]
[1778703768162,37.21,79654.4,0.0,-0.93656,3e-05,15.1092]
[1778703769171,37.21,79652.89,0.0,-0.9366,3e-05,15.10136]
[1778703774209,37.21,79650.72,0.0,-0.93666,3e-05,15.0907]
[1778703780409,37.21,79650.43,0.0,-0.93666,3e-05,15.09028]
[1778703787300,37.21,79650.22,0.0,-0.93666,3e-05,15.09045]
[1778703792335,37.21,79650.1,0.0,-0.93666,3e-05,15.09073]
[1778703798378,37.22,79650.39,0.0,-0.93665,3e-05,15.09336]
[1778703803412,37.22,79650.75,0.0,-0.93663,3e-05,15.09616]
[1778703806433,37.22,79658.2,0.0,-0.93642,3e-05,15.13613]
[1778703809455,37.22,79658.08,0.0,-0.93642,3e-05,15.13595]
[1778703810620,37.22,79652.3,0.0,-0.93658,3e-05,15.10545]
[1778703814490,37.22,79650.09,0.0,-0.93665,3e-05,15.09218]
[1778703819526,37.22,79649.41,0.0,-0.93666,3e-05,15.08948]
[1778703824560,37.22,79647.02,0.0,-0.93672,3e-05,15.07776]
[1778703829594,37.22,79650.83,0.0,-0.93661,3e-05,15.09889]
[1778703833622,37.22,79654.41,0.0,-0.93651,3e-05,15.11857]
[1778703837650,37.22,79649.4,0.0,-0.93665,3e-05,15.09262]
[1778703842692,37.22,79649.65,0.0,-0.93663,3e-05,15.09492]
[1778703848730,37.22,79649.05,0.0,-0.93664,3e-05,15.09278]
[1778703853763,37.23,79649.1,0.0,-0.93664,3e-05,15.09393]
[1778703856785,37.23,79657.24,0.0,-0.93641,3e-05,15.13754]
[1778703860971,37.23,79661.95,0.0,-0.93628,3e-05,15.16303]
[1778703866856,37.23,79661.27,0.0,-0.93629,3e-05,15.15983]
[1778703872898,37.23,79662.47,0.0,-0.93627,3e-05,15.1645]
[1778703878940,37.23,79659.13,0.0,-0.93636,3e-05,15.14721]
[1778703883974,37.23,79652.69,0.0,-0.93653,3e-05,15.11363]
[1778703889009,37.23,79651.65,0.0,-0.93656,3e-05,15.10884]
[1778703894045,37.23,79652.62,0.0,-0.93653,3e-05,15.11471]
[1778703899079,37.23,79654.22,0.0,-0.93648,3e-05,15.12389]
[1778703904114,37.23,79661.59,0.0,-0.93627,3e-05,15.16357]
[1778703907136,37.23,79663.31,0.0,-0.93622,3e-05,15.17298]
[1778703913178,37.23,79667.47,0.0,-0.93611,3e-05,15.19534]
[1778703915191,37.23,79658.62,0.0,-0.93635,3e-05,15.14845]
[1778703918212,37.23,79655.83,0.0,-0.93643,3e-05,15.13379]
[1778703923248,37.23,79655.63,0.0,-0.93643,3e-05,15.1333]
[1778703928283,37.23,79654.58,0.0,-0.93645,3e-05,15.12829]
[1778703935331,37.23,79655.55,0.0,-0.93643,3e-05,15.13212]
[1778703940368,37.23,79660.92,0.0,-0.93628,3e-05,15.16108]
[1778703945401,37.23,79659.62,0.0,-0.93631,3e-05,15.15455]
[1778703950437,37.23,79658.57,0.0,-0.93634,3e-05,15.14937]
[1778703955472,37.24,79659.48,0.0,-0.93631,3e-05,15.15461]
[1778703958495,37.24,79665.18,0.0,-0.93615,3e-05,15.18514]
[1778703964536,37.24,79666.62,0.0,-0.93611,3e-05,15.19289]
[1778703969571,37.24,79668.05,0.0,-0.93607,3e-05,15.20056]
[1778703975618,37.24,79668.27,0.0,-0.93607,3e-05,15.20177]
[1778703978637,37.24,79660.85,0.0,-0.93627,3e-05,15.16242]
[1778703981823,37.24,79658.8,0.0,-0.93633,3e-05,15.15164]
[1778703987702,37.24,79657.71,0.0,-0.93636,3e-05,15.14635]
[1778703992737,37.24,79656.25,0.0,-0.9364,3e-05,15.13695]
[1778703997772,37.24,79657.95,0.0,-0.93635,3e-05,15.14644]
[1778704003815,37.24,79658.36,0.0,-0.93634,3e-05,15.14916]
[1778704008850,37.24,79658.74,0.0,-0.93633,3e-05,15.15159]
[1778704013888,37.24,79662.59,0.0,-0.93622,3e-05,15.17242]
[1778704018923,37.24,79663.68,0.0,-0.93619,3e-05,15.17843]
[1778704024964,37.24,79663.15,0.0,-0.9362,3e-05,15.17586]
[1778704030000,37.24,79659.97,0.0,-0.93629,3e-05,15.15922]
[1778704035036,37.24,79658.67,0.0,-0.93632,3e-05,15.15267]
[1778704040070,37.24,79660.01,0.0,-0.93628,3e-05,15.16015]
[1778704045105,37.24,79653.86,0.0,-0.93645,3e-05,15.12791]
[1778704046113,37.24,79647.44,0.0,-0.93663,3e-05,15.09401]
[1778704047119,37.24,79645.64,0.0,-0.93667,3e-05,15.08461]
[1778704049133,37.24,79646.56,0.0,-0.93665,3e-05,15.08975]
[1778704054170,37.24,79645.72,0.0,-0.93667,3e-05,15.08407]
[1778704059205,37.24,79643.99,0.0,-0.93672,3e-05,15.07583]
[1778704064240,37.24,79642.91,0.0,-0.93674,3e-05,15.07108]
[1778704069274,37.24,79642.82,0.0,-0.93674,3e-05,15.0716]
[1778704074309,37.25,79642.71,0.0,-0.93674,3e-05,15.072]
[1778704079345,37.25,79643.0,0.0,-0.93672,3e-05,15.07452]
[1778704082523,37.25,79637.4,0.0,-0.93687,3e-05,15.04553]
[1778704087402,37.25,79637.72,0.0,-0.93686,3e-05,15.04833]
[1778704092593,37.25,79637.91,0.0,-0.93685,3e-05,15.05048]
[1778704098478,37.25,79638.3,0.0,-0.93683,3e-05,15.0539]
[1778704103513,37.25,79638.46,0.0,-0.93682,3e-05,15.05585]
[1778704108549,37.25,79642.83,0.0,-0.93669,3e-05,15.08002]
[1778704112734,37.25,79643.02,0.0,-0.93669,3e-05,15.07968]
[1778704121639,37.26,79644.73,0.0,-0.93664,3e-05,15.09025]
[1778704128689,37.26,79643.42,0.0,-0.93667,3e-05,15.08446]
[1778704133724,37.26,79641.88,0.0,-0.9367,3e-05,15.07717]
[1778704139766,37.26,79641.25,0.0,-0.93672,3e-05,15.07494]
[1778704144801,37.26,79637.37,0.0,-0.93682,3e-05,15.05539]
[1778704149836,37.26,79636.05,0.0,-0.93685,3e-05,15.04951]
[1778704154872,37.26,79636.63,0.0,-0.93683,3e-05,15.05368]
[1778704159906,37.26,79637.22,0.0,-0.9368,3e-05,15.05786]
[1778704164942,37.26,79637.47,0.0,-0.93679,3e-05,15.06022]
[1778704169976,37.27,79636.34,0.0,-0.93682,3e-05,15.05529]
[1778704175014,37.27,79635.71,0.0,-0.93683,3e-05,15.05112]
[1778704180050,37.27,79630.91,0.0,-0.93696,3e-05,15.02689]
[1778704184075,37.27,79626.93,0.0,-0.93706,3e-05,15.00688]
[1778704189110,37.27,79625.01,0.0,-0.93711,3e-05,14.99818]
[1778704194144,37.27,79620.25,0.0,-0.93723,3e-05,14.97461]
[1778704199179,37.27,79620.11,0.0,-0.93723,3e-05,14.97551]
[1778704204216,37.27,79620.19,0.0,-0.93722,3e-05,14.97757]
[1778704212271,37.28,79620.52,0.0,-0.93719,3e-05,14.98188]
[1778704217306,37.28,79620.83,0.0,-0.93718,3e-05,14.98509]
[1778704221336,37.28,79627.58,0.0,-0.93698,3e-05,15.02187]
[1778704222342,37.28,79632.99,0.0,-0.93683,3e-05,15.0507]
[1778704223510,37.28,79636.38,0.0,-0.93674,3e-05,15.06884]
[1778704226371,37.28,79636.14,0.0,-0.93674,3e-05,15.0682]
[1778704231406,37.28,79634.43,0.0,-0.93679,3e-05,15.058]
[1778704241475,37.28,79638.04,0.0,-0.93668,3e-05,15.07879]
[1778704247517,37.29,79635.54,0.0,-0.93675,3e-05,15.06661]
[1778704253723,37.29,79635.51,0.0,-0.93674,3e-05,15.06754]
[1778704259601,37.29,79636.26,0.0,-0.93672,3e-05,15.07259]
[1778704263793,37.29,79641.91,0.0,-0.93656,3e-05,15.10313]
[1778704267658,37.29,79642.9,0.0,-0.93653,3e-05,15.10898]
[1778704272694,37.29,79643.88,0.0,-0.9365,3e-05,15.11474]
[1778704277728,37.29,79644.01,0.0,-0.93649,3e-05,15.11597]
[1778704282764,37.29,79644.44,0.0,-0.93648,3e-05,15.11878]
[1778704287798,37.29,79644.65,0.0,-0.93647,3e-05,15.12041]
[1778704292832,37.29,79645.06,0.0,-0.93646,3e-05,15.12097]
[1778704299881,37.29,79645.08,0.0,-0.93646,3e-05,15.12176]
[1778704309951,37.29,79645.14,0.0,-0.93645,3e-05,15.12305]
[1778704314986,37.29,79644.94,0.0,-0.93645,3e-05,15.12247]
[1778704320022,37.29,79652.49,0.0,-0.93624,3e-05,15.1629]
[1778704324215,37.29,79655.25,0.0,-0.93616,3e-05,15.17779]
[1778704330092,37.29,79655.64,0.0,-0.93615,3e-05,15.17996]
[1778704335129,37.29,79654.36,0.0,-0.93619,3e-05,15.17324]
[1778704342177,37.3,79654.04,0.0,-0.9362,3e-05,15.1717]
[1778704347213,37.3,79655.95,0.0,-0.93614,3e-05,15.18191]
[1778704349227,37.3,79664.29,0.0,-0.93591,3e-05,15.2262]
[1778704352248,37.3,79666.9,0.0,-0.93585,3e-05,15.23783]
[1778704358289,37.29,79669.66,0.0,-0.93577,3e-05,15.252]
[1778704363325,37.29,79673.17,0.0,-0.93568,3e-05,15.27014]
[1778704370373,37.29,79674.34,0.0,-0.93565,3e-05,15.27549]
[1778704376416,37.29,79676.39,0.0,-0.9356,3e-05,15.28559]
[1778704381451,37.29,79686.32,0.0,-0.93533,3e-05,15.33765]
[1778704383464,37.29,79692.14,0.0,-0.93517,3e-05,15.36832]
[1778704384636,37.29,79692.87,0.0,-0.93515,3e-05,15.37195]
[1778704394707,37.29,79691.71,0.0,-0.93519,3e-05,15.36302]
[1778704402598,37.29,79691.48,0.0,-0.93521,3e-05,15.35968]
[1778704407632,37.28,79693.54,0.0,-0.93516,3e-05,15.36938]
[1778704412668,37.28,79695.74,0.0,-0.93512,3e-05,15.37761]
[1778704417703,37.28,79695.8,0.0,-0.93512,3e-05,15.37652]
[1778704424918,37.28,79700.4,0.0,-0.935,3e-05,15.39908]
[1778704430795,37.28,79699.1,0.0,-0.93505,3e-05,15.39028]
[1778704435831,37.28,79700.03,0.0,-0.93503,3e-05,15.3937]
[1778704440866,37.27,79700.59,0.0,-0.93503,3e-05,15.39516]
[1778704445900,37.27,79702.63,0.0,-0.93498,3e-05,15.40452]
[1778704446906,37.27,79713.9,0.0,-0.93466,3e-05,15.46451]
[1778704449953,37.27,79720.26,0.0,-0.93449,3e-05,15.49755]
[1778704453981,37.27,79720.25,0.0,-0.93449,3e-05,15.49762]
[1778704459016,37.27,79719.72,0.0,-0.9345,3e-05,15.49487]
[1778704462045,37.27,79707.75,0.0,-0.93485,3e-05,15.42938]
[1778704463046,37.27,79696.8,0.0,-0.93516,3e-05,15.37041]
[1778704464053,37.27,79685.29,0.0,-0.93548,3e-05,15.30858]
[1778704465200,37.27,79682.96,0.0,-0.93555,3e-05,15.29582]
[1778704467078,37.27,79682.45,0.0,-0.93556,3e-05,15.29266]
[1778704469092,37.27,79672.65,0.0,-0.93584,3e-05,15.24023]
[1778704472113,37.27,79671.23,0.0,-0.93589,3e-05,15.23022]
[1778704477149,37.27,79668.21,0.0,-0.93597,3e-05,15.21391]
[1778704482183,37.27,79663.02,0.0,-0.93612,3e-05,15.18626]
[1778704485348,37.27,79657.9,0.0,-0.93626,3e-05,15.15915]
[1778704489234,37.27,79658.36,0.0,-0.93624,3e-05,15.16175]
[1778704494268,37.27,79658.23,0.0,-0.93625,3e-05,15.16131]
[1778704501316,37.27,79657.3,0.0,-0.93627,3e-05,15.15674]
[1778704507358,37.27,79656.81,0.0,-0.93628,3e-05,15.15447]
[1778704510381,37.27,79665.63,0.0,-0.93604,3e-05,15.20141]
[1778704515417,37.27,79668.72,0.0,-0.93595,3e-05,15.21786]
[1778704520450,37.27,79667.04,0.0,-0.936,3e-05,15.20874]
[1778704525633,37.27,79666.46,0.0,-0.93602,3e-05,15.20551]
[1778704531527,37.27,79664.28,0.0,-0.93608,3e-05,15.19172]
[1778704537570,37.27,79662.9,0.0,-0.93612,3e-05,15.18441]
[1778704542605,37.27,79662.16,0.0,-0.93614,3e-05,15.18055]
[1778704548647,37.27,79659.79,0.0,-0.93621,3e-05,15.16815]
[1778704553683,37.27,79660.4,0.0,-0.93619,3e-05,15.17157]
[1778704559725,37.27,79660.28,0.0,-0.93619,3e-05,15.17113]
[1778704565916,37.27,79659.25,0.0,-0.93622,3e-05,15.16588]
[1778704571809,37.27,79657.76,0.0,-0.93626,3e-05,15.15823]
[1778704576844,37.27,79656.72,0.0,-0.93629,3e-05,15.15298]
[1778704582887,37.27,79656.79,0.0,-0.93628,3e-05,15.15371]
[1778704587922,37.27,79656.86,0.0,-0.93628,3e-05,15.15438]
[1778704589935,37.27,79649.67,0.0,-0.93648,3e-05,15.11645]
[1778704592956,37.27,79648.02,0.0,-0.93653,3e-05,15.10586]
[1778704593963,37.27,79653.42,0.0,-0.93638,3e-05,15.13456]
[1778704596984,37.27,79656.12,0.0,-0.9363,3e-05,15.1492]
[1778704602020,37.27,79655.81,0.0,-0.93631,3e-05,15.14788]
[1778704604034,37.27,79650.53,0.0,-0.93645,3e-05,15.12007]
[1778704606204,37.27,79643.64,0.0,-0.93664,3e-05,15.08378]
[1778704607055,37.27,79643.64,0.0,-0.93664,3e-05,15.08389]
[1778704608062,37.27,79642.57,0.0,-0.93667,3e-05,15.07855]
[1778704613097,37.27,79638.58,0.0,-0.93678,3e-05,15.05824]
[1778704618131,37.27,79645.35,0.0,-0.93658,3e-05,15.09498]
[1778704621154,37.28,79647.41,0.0,-0.93653,3e-05,15.10639]
[1778704622161,37.28,79653.2,0.0,-0.93637,3e-05,15.13714]
[1778704625181,37.28,79654.3,0.0,-0.93633,3e-05,15.1433]
[1778704630217,37.28,79654.0,0.0,-0.93634,3e-05,15.14207]
[1778704635252,37.28,79654.15,0.0,-0.93633,3e-05,15.14321]
[1778704641293,37.28,79652.9,0.0,-0.93637,3e-05,15.13702]
[1778704646484,37.28,79653.57,0.0,-0.93634,3e-05,15.14097]
[1778704654384,37.28,79652.47,0.0,-0.93638,3e-05,15.13367]
[1778704659420,37.28,79651.83,0.0,-0.9364,3e-05,15.13071]
[1778704663449,37.28,79645.11,0.0,-0.93658,3e-05,15.09553]
[1778704666624,37.28,79642.6,0.0,-0.93665,3e-05,15.08258]
[1778704672510,37.28,79644.02,0.0,-0.9366,3e-05,15.09104]
[1778704680568,37.28,79646.9,0.0,-0.93652,3e-05,15.10747]
[1778704681574,37.28,79653.28,0.0,-0.93634,3e-05,15.14149]
[1778704682583,37.28,79660.2,0.0,-0.93615,3e-05,15.17829]
[1778704685602,37.28,79665.67,0.0,-0.93599,3e-05,15.20749]
[1778704686615,37.28,79667.39,0.0,-0.93595,3e-05,15.21661]
[1778704692652,37.28,79668.8,0.0,-0.93591,3e-05,15.22385]
[1778704697688,37.28,79668.87,0.0,-0.93591,3e-05,15.22396]
[1778704703730,37.28,79670.12,0.0,-0.93588,3e-05,15.23029]
[1778704709773,37.28,79671.3,0.0,-0.93584,3e-05,15.23619]
[1778704714808,37.28,79671.84,0.0,-0.93584,3e-05,15.2366]
[1778704723871,37.28,79673.23,0.0,-0.9358,3e-05,15.24333]
[1778704730921,37.28,79673.77,0.0,-0.93579,3e-05,15.24564]
[1778704737117,37.28,79672.72,0.0,-0.93582,3e-05,15.23957]
[1778704746026,37.28,79671.4,0.0,-0.93586,3e-05,15.2319]
[1778704751061,37.28,79671.51,0.0,-0.93586,3e-05,15.23216]
[1778704753074,37.28,79677.98,0.0,-0.93568,3e-05,15.26641]
[1778704755089,37.28,79678.59,0.0,-0.93567,3e-05,15.26948]
[1778704764152,37.28,79678.47,0.0,-0.93568,3e-05,15.26778]
[1778704769187,37.28,79674.98,0.0,-0.93578,3e-05,15.24867]
[1778704774221,37.27,79673.26,0.0,-0.93584,3e-05,15.23696]
[1778704779258,37.27,79672.43,0.0,-0.93586,3e-05,15.23221]
[1778704784291,37.27,79671.53,0.0,-0.93589,3e-05,15.22712]
[1778704789326,37.27,79672.48,0.0,-0.93586,3e-05,15.23189]
[1778704796375,37.27,79671.71,0.0,-0.93589,3e-05,15.22739]
[1778704801412,37.27,79675.71,0.0,-0.93578,3e-05,15.24837]
[1778704806448,37.27,79678.25,0.0,-0.93571,3e-05,15.26145]
[1778704817682,37.27,79676.85,0.0,-0.93575,3e-05,15.25288]
[1778704827751,37.27,79676.49,0.0,-0.93577,3e-05,15.25006]
[1778704837824,37.27,79675.88,0.0,-0.9358,3e-05,15.24375]
[1778704847735,37.27,79675.33,0.0,-0.93582,3e-05,15.24013]
[1778704851763,37.27,79693.89,0.0,-0.9353,3e-05,15.33864]
[1778704853777,37.27,79691.14,0.0,-0.93538,3e-05,15.32362]
[1778704858821,37.27,79690.55,0.0,-0.9354,3e-05,15.31943]
[1778704861841,37.27,79678.98,0.0,-0.93573,3e-05,15.25744]
[1778704862865,37.27,79669.41,0.0,-0.93599,3e-05,15.2062]
[1778704864866,37.27,79675.17,0.0,-0.93584,3e-05,15.2365]
[1778704865873,37.27,79675.32,0.0,-0.93583,3e-05,15.23728]
[1778704868035,37.27,79676.69,0.0,-0.9358,3e-05,15.24448]
[1778704873928,37.27,79678.82,0.0,-0.93574,3e-05,15.25533]
[1778704878965,37.27,79681.59,0.0,-0.93566,3e-05,15.26955]
[1778704883999,37.26,79686.35,0.0,-0.93554,3e-05,15.29424]
[1778704890043,37.26,79686.9,0.0,-0.93552,3e-05,15.29627]
[1778704895077,37.26,79683.92,0.0,-0.93562,3e-05,15.27753]
[1778704901119,37.26,79683.29,0.0,-0.93564,3e-05,15.27341]
[1778704908317,37.26,79682.39,0.0,-0.93567,3e-05,15.2678]
[1778704918387,37.26,79682.04,0.0,-0.93569,3e-05,15.26485]
[1778704926293,37.26,79681.13,0.0,-0.93572,3e-05,15.25919]
[1778704931328,37.26,79683.41,0.0,-0.93566,3e-05,15.27083]
[1778704936363,37.26,79683.37,0.0,-0.93566,3e-05,15.27006]
[1778704941398,37.26,79683.9,0.0,-0.93565,3e-05,15.27233]
[1778704946433,37.26,79684.5,0.0,-0.93563,3e-05,15.27495]
[1778704951468,37.26,79684.55,0.0,-0.93564,3e-05,15.2725]
[1778704956503,37.26,79685.0,0.0,-0.93564,3e-05,15.27431]
[1778704961539,37.26,79688.29,0.0,-0.93555,3e-05,15.29123]
[1778704966574,37.25,79687.19,0.0,-0.93558,3e-05,15.28466]
[1778704973624,37.25,79689.05,0.0,-0.93554,3e-05,15.29357]
[1778704978807,37.25,79689.1,0.0,-0.93554,3e-05,15.29309]
[1778704982688,37.25,79696.2,0.0,-0.93534,3e-05,15.33036]
[1778704983694,37.25,79703.33,0.0,-0.93515,3e-05,15.36812]
[1778704985709,37.25,79706.5,0.0,-0.93506,3e-05,15.38486]
[1778704986715,37.25,79707.18,0.0,-0.93504,3e-05,15.38823]
[1778704991751,37.25,79708.1,0.0,-0.93502,3e-05,15.39173]
[1778704996786,37.25,79711.6,0.0,-0.93493,3e-05,15.40866]
[1778705001820,37.25,79717.35,0.0,-0.93478,3e-05,15.43812]
[1778705006855,37.25,79716.91,0.0,-0.9348,3e-05,15.43401]
[1778705011890,37.24,79716.33,0.0,-0.93484,3e-05,15.427]
[1778705016927,37.24,79721.37,0.0,-0.9347,3e-05,15.45224]
[1778705019948,37.24,79726.57,0.0,-0.93456,3e-05,15.479]
[1778705023974,37.24,79731.55,0.0,-0.93443,3e-05,15.5041]
[1778705027001,37.24,79737.0,0.0,-0.93428,3e-05,15.53206]
[1778705030017,37.24,79731.38,0.0,-0.93445,3e-05,15.50043]
[1778705033037,37.23,79729.28,0.0,-0.93452,3e-05,15.48779]
[1778705038072,37.23,79730.32,0.0,-0.9345,3e-05,15.49123]
[1778705043107,37.23,79731.96,0.0,-0.93447,3e-05,15.49785]
[1778705048142,37.23,79732.57,0.0,-0.93446,3e-05,15.49891]
[1778705055192,37.22,79732.74,0.0,-0.93447,3e-05,15.49671]
[1778705057206,37.22,79722.84,0.0,-0.93476,3e-05,15.44271]
[1778705059371,37.22,79717.47,0.0,-0.93491,3e-05,15.4131]
[1778705060227,37.22,79717.47,0.0,-0.93491,3e-05,15.41278]
[1778705066268,37.22,79718.2,0.0,-0.9349,3e-05,15.41481]
[1778705071305,37.22,79718.22,0.0,-0.93492,3e-05,15.41123]
[1778705076339,37.22,79719.08,0.0,-0.9349,3e-05,15.41429]
[1778705081374,37.22,79718.94,0.0,-0.93492,3e-05,15.41199]
[1778705086408,37.21,79719.13,0.0,-0.93492,3e-05,15.41147]
[1778705091443,37.21,79719.34,0.0,-0.93492,3e-05,15.41106]
[1778705096479,37.21,79721.56,0.0,-0.93487,3e-05,15.42143]
[1778705101513,37.21,79721.1,0.0,-0.93489,3e-05,15.41739]
[1778705105542,37.21,79728.24,0.0,-0.93469,3e-05,15.45441]
[1778705108562,37.21,79731.78,0.0,-0.9346,3e-05,15.4724]
[1778705113599,37.21,79733.88,0.0,-0.93455,3e-05,15.48171]
[1778705118633,37.2,79736.4,0.0,-0.93449,3e-05,15.49321]
[1778705123668,37.2,79739.95,0.0,-0.9344,3e-05,15.51017]
[1778705129870,37.2,79738.65,0.0,-0.93445,3e-05,15.50051]
[1778705133738,37.2,79747.6,0.0,-0.93422,3e-05,15.54478]
[1778705136760,37.2,79750.97,0.0,-0.93413,3e-05,15.562]
[1778705138773,37.2,79761.6,0.0,-0.93383,3e-05,15.61928]
[1778705140787,37.2,79761.34,0.0,-0.93384,3e-05,15.61776]
[1778705141795,37.2,79760.75,0.0,-0.93385,3e-05,15.61444]
[1778705146829,37.19,79757.11,0.0,-0.93397,3e-05,15.59275]
[1778705151896,37.19,79757.37,0.0,-0.93398,3e-05,15.59132]
[1778705156931,37.19,79754.95,0.0,-0.93406,3e-05,15.57545]
[1778705161966,37.18,79754.93,0.0,-0.93408,3e-05,15.5726]
[1778705167001,37.18,79754.33,0.0,-0.93411,3e-05,15.56669]
[1778705172037,37.18,79753.42,0.0,-0.93415,3e-05,15.55917]
[1778705177072,37.18,79748.87,0.0,-0.93429,3e-05,15.53212]
[1778705182106,37.17,79745.47,0.0,-0.9344,3e-05,15.51145]
[1778705187149,37.17,79739.4,0.0,-0.93458,3e-05,15.47662]
[1778705188151,37.17,79728.38,0.0,-0.9349,3e-05,15.41661]
[1778705189161,37.17,79717.94,0.0,-0.93519,3e-05,15.36069]
[1778705192180,37.17,79714.49,0.0,-0.9353,3e-05,15.33901]
[1778705193188,37.17,79713.12,0.0,-0.93534,3e-05,15.33129]
[1778705194193,37.17,79706.45,0.0,-0.93553,3e-05,15.29548]
[1778705196207,37.17,79697.44,0.0,-0.93578,3e-05,15.24709]
[1778705197214,37.17,79695.39,0.0,-0.93584,3e-05,15.23606]
[1778705199228,37.17,79694.71,0.0,-0.93586,3e-05,15.2323]
[1778705204263,37.17,79696.29,0.0,-0.93582,3e-05,15.24062]
[1778705209298,37.17,79698.14,0.0,-0.93577,3e-05,15.25034]
[1778705210432,37.17,79688.06,0.0,-0.93605,3e-05,15.19661]
[1778705213326,37.17,79682.33,0.0,-0.9362,3e-05,15.16611]
[1778705216347,37.17,79690.42,0.0,-0.93598,3e-05,15.20931]
[1778705217355,37.17,79696.35,0.0,-0.93581,3e-05,15.24097]
[1778705218361,37.17,79695.98,0.0,-0.93582,3e-05,15.23902]
[1778705220503,37.17,79695.71,0.0,-0.93583,3e-05,15.23757]
[1778705226417,37.17,79697.51,0.0,-0.93578,3e-05,15.24702]
[1778705231452,37.17,79699.06,0.0,-0.93574,3e-05,15.25513]
[1778705234474,37.17,79692.8,0.0,-0.93592,3e-05,15.22165]
[1778705236488,37.17,79688.64,0.0,-0.93603,3e-05,15.19947]
[1778705240643,37.17,79696.85,0.0,-0.9358,3e-05,15.24328]
[1778705244544,37.17,79701.07,0.0,-0.93568,3e-05,15.26579]
[1778705249578,37.17,79705.52,0.0,-0.93556,3e-05,15.28922]
[1778705254614,37.17,79703.85,0.0,-0.93562,3e-05,15.27772]
[1778705259653,37.17,79703.71,0.0,-0.93563,3e-05,15.27655]
[1778705260788,37.17,79695.54,0.0,-0.93585,3e-05,15.23282]
[1778705263682,37.17,79696.85,0.0,-0.93582,3e-05,15.23971]
[1778705264688,37.17,79703.27,0.0,-0.93564,3e-05,15.27392]
[1778705267709,37.17,79704.36,0.0,-0.93561,3e-05,15.27961]
[1778705272744,37.17,79704.58,0.0,-0.93561,3e-05,15.28036]
[1778705278786,37.17,79704.41,0.0,-0.93561,3e-05,15.27894]
[1778705283821,37.17,79704.73,0.0,-0.93561,3e-05,15.28022]
[1778705288859,37.17,79704.92,0.0,-0.9356,3e-05,15.2808]
[1778705293894,37.16,79705.96,0.0,-0.93558,3e-05,15.28591]
[1778705301077,37.16,79704.88,0.0,-0.93561,3e-05,15.27949]
[1778705306985,37.16,79704.37,0.0,-0.93563,3e-05,15.27628]
[1778705312021,37.16,79704.41,0.0,-0.93564,3e-05,15.27398]
[1778705317056,37.16,79706.46,0.0,-0.93558,3e-05,15.2845]
[1778705322091,37.16,79706.34,0.0,-0.93559,3e-05,15.28342]
[1778705327125,37.16,79705.55,0.0,-0.93561,3e-05,15.27877]
[1778705332167,37.16,79705.65,0.0,-0.93561,3e-05,15.2789]
[1778705337199,37.16,79705.41,0.0,-0.93562,3e-05,15.27721]
[1778705342235,37.16,79703.46,0.0,-0.93568,3e-05,15.26643]
[1778705347271,37.16,79708.78,0.0,-0.93553,3e-05,15.29448]
[1778705351299,37.16,79707.69,0.0,-0.93556,3e-05,15.28828]
[1778705356334,37.16,79706.58,0.0,-0.9356,3e-05,15.28176]
[1778705361368,37.16,79706.56,0.0,-0.9356,3e-05,15.28123]
[1778705367413,37.16,79706.2,0.0,-0.93561,3e-05,15.27881]
[1778705372448,37.16,79701.31,0.0,-0.93576,3e-05,15.25022]
[1778705377482,37.16,79698.93,0.0,-0.93583,3e-05,15.23735]
[1778705382517,37.16,79698.58,0.0,-0.93584,3e-05,15.23537]
[1778705389567,37.16,79696.42,0.0,-0.9359,3e-05,15.22381]
[1778705391709,37.16,79705.6,0.0,-0.93564,3e-05,15.27275]
[1778705395608,37.16,79707.84,0.0,-0.93558,3e-05,15.2846]
[1778705400644,37.16,79708.0,0.0,-0.93558,3e-05,15.28502]
[1778705411849,37.16,79705.58,0.0,-0.93565,3e-05,15.27122]
[1778705418769,37.16,79702.86,0.0,-0.93573,3e-05,15.25625]
[1778705423804,37.16,79702.79,0.0,-0.93573,3e-05,15.25565]
[1778705429846,37.16,79702.26,0.0,-0.93575,3e-05,15.25256]
[1778705437903,37.16,79702.18,0.0,-0.93576,3e-05,15.2497]
[1778705442060,37.15,79691.96,0.0,-0.93604,3e-05,15.19514]
[1778705445959,37.15,79692.03,0.0,-0.93604,3e-05,15.19555]
[1778705450995,37.16,79693.17,0.0,-0.93601,3e-05,15.20178]
[1778705458044,37.16,79692.38,0.0,-0.93603,3e-05,15.19784]
[1778705462200,37.16,79685.96,0.0,-0.93621,3e-05,15.16387]
[1778705466101,37.16,79685.9,0.0,-0.93621,3e-05,15.1638]
[1778705471137,37.16,79688.86,0.0,-0.93612,3e-05,15.17998]
[1778705476172,37.16,79686.24,0.0,-0.93619,3e-05,15.1664]
[1778705478186,37.16,79680.72,0.0,-0.93635,3e-05,15.13723]
[1778705480202,37.16,79676.16,0.0,-0.93647,3e-05,15.11325]
[1778705484228,37.16,79675.58,0.0,-0.93648,3e-05,15.11081]
[1778705489265,37.16,79680.44,0.0,-0.93634,3e-05,15.13747]
[1778705490271,37.16,79687.64,0.0,-0.93614,3e-05,15.1759]
[1778705491278,37.16,79695.84,0.0,-0.93592,3e-05,15.21755]
[1778705492415,37.16,79695.64,0.0,-0.93593,3e-05,15.21669]
[1778705494299,37.16,79697.0,0.0,-0.93589,3e-05,15.22395]
[1778705499335,37.16,79690.13,0.0,-0.93608,3e-05,15.18741]
[1778705502485,37.16,79689.85,0.0,-0.93609,3e-05,15.18608]
[1778705509405,37.16,79691.25,0.0,-0.93605,3e-05,15.19387]
[1778705513434,37.16,79698.03,0.0,-0.93586,3e-05,15.23015]
[1778705516460,37.16,79702.0,0.0,-0.93575,3e-05,15.25136]
[1778705519481,37.16,79704.49,0.0,-0.93568,3e-05,15.2645]
[1778705525523,37.16,79705.29,0.0,-0.93566,3e-05,15.26839]
[1778705532695,37.16,79705.27,0.0,-0.93566,3e-05,15.26782]
[1778705538616,37.16,79701.76,0.0,-0.93576,3e-05,15.24872]
[1778705544660,37.16,79698.4,0.0,-0.93586,3e-05,15.23065]
[1778705550700,37.16,79698.69,0.0,-0.93585,3e-05,15.23214]
[1778705555735,37.16,79698.02,0.0,-0.93587,3e-05,15.2264]
[1778705560770,37.16,79697.94,0.0,-0.93588,3e-05,15.22596]
[1778705565805,37.16,79697.64,0.0,-0.93589,3e-05,15.22436]
[1778705570841,37.16,79699.94,0.0,-0.93582,3e-05,15.23662]
[1778705576882,37.16,79700.07,0.0,-0.93582,3e-05,15.23724]
[1778705581918,37.16,79697.32,0.0,-0.93589,3e-05,15.2225]
[1778705587959,37.16,79697.63,0.0,-0.93589,3e-05,15.22417]
[1778705593119,37.16,79698.44,0.0,-0.93586,3e-05,15.2285]
[1778705600044,37.16,79698.84,0.0,-0.93585,3e-05,15.23059]
[1778705606085,37.16,79698.73,0.0,-0.93586,3e-05,15.22996]
[1778705612128,37.16,79697.84,0.0,-0.93589,3e-05,15.22306]
[1778705617162,37.16,79697.49,0.0,-0.9359,3e-05,15.2212]
[1778705623329,37.16,79696.65,0.0,-0.93592,3e-05,15.21676]
[1778705631266,37.16,79696.88,0.0,-0.93592,3e-05,15.21808]
[1778705640325,37.16,79696.55,0.0,-0.93592,3e-05,15.21643]
[1778705646367,37.16,79696.24,0.0,-0.93593,3e-05,15.21486]
[1778705651402,37.16,79696.04,0.0,-0.93594,3e-05,15.21388]
[1778705661474,37.16,79697.83,0.0,-0.93589,3e-05,15.22352]
[1778705666507,37.16,79693.22,0.0,-0.93601,3e-05,15.19901]
[1778705672550,37.16,79689.67,0.0,-0.93612,3e-05,15.17826]
[1778705681612,37.16,79689.28,0.0,-0.93613,3e-05,15.17688]
[1778705686649,37.16,79687.95,0.0,-0.93616,3e-05,15.17017]
[1778705691685,37.16,79687.45,0.0,-0.93617,3e-05,15.1679]
[1778705696721,37.16,79688.76,0.0,-0.93614,3e-05,15.17527]
[1778705701755,37.16,79690.43,0.0,-0.93609,3e-05,15.18451]
[1778705707797,37.16,79693.36,0.0,-0.936,3e-05,15.20043]
[1778705712832,37.16,79692.82,0.0,-0.93602,3e-05,15.19775]
[1778705718876,37.16,79691.83,0.0,-0.93604,3e-05,15.19272]
[1778705724042,37.16,79691.34,0.0,-0.93606,3e-05,15.19035]
[1778705729951,37.16,79682.84,0.0,-0.93629,3e-05,15.14547]
[1778705732973,37.16,79681.82,0.0,-0.93633,3e-05,15.13818]
[1778705740022,37.16,79681.51,0.0,-0.93633,3e-05,15.13745]
[1778705749086,37.16,79682.09,0.0,-0.93631,3e-05,15.14168]
[1778705754253,37.17,79682.5,0.0,-0.93629,3e-05,15.14446]
[1778705763184,37.17,79682.23,0.0,-0.93629,3e-05,15.14409]
[1778705769225,37.17,79681.32,0.0,-0.93632,3e-05,15.13997]
[1778705774394,37.17,79680.92,0.0,-0.93632,3e-05,15.13846]
[1778705780303,37.17,79683.71,0.0,-0.93624,3e-05,15.15402]
[1778705785337,37.17,79685.81,0.0,-0.93618,3e-05,15.16572]
[1778705791379,37.17,79686.26,0.0,-0.93617,3e-05,15.16649]
[1778705796415,37.17,79686.55,0.0,-0.93616,3e-05,15.16844]
[1778705801449,37.17,79687.08,0.0,-0.93615,3e-05,15.17165]
[1778705806484,37.17,79690.08,0.0,-0.93606,3e-05,15.18795]
[1778705812526,37.17,79689.16,0.0,-0.93608,3e-05,15.18336]
[1778705817562,37.17,79689.03,0.0,-0.93609,3e-05,15.18296]
[1778705822598,37.17,79688.29,0.0,-0.93611,3e-05,15.17931]
[1778705827631,37.17,79688.17,0.0,-0.93611,3e-05,15.17897]
[1778705833674,37.17,79688.15,0.0,-0.93611,3e-05,15.17924]
[1778705834819,37.17,79697.67,0.0,-0.93584,3e-05,15.23002]
[1778705841729,37.17,79696.6,0.0,-0.93587,3e-05,15.22434]
[1778705846764,37.17,79696.61,0.0,-0.93587,3e-05,15.22434]
[1778705854959,37.17,79695.76,0.0,-0.9359,3e-05,15.21764]
[1778705865029,37.17,79693.5,0.0,-0.93597,3e-05,15.2057]
[1778705870934,37.17,79693.06,0.0,-0.93598,3e-05,15.20347]
[1778705881004,37.17,79692.38,0.0,-0.93599,3e-05,15.20013]
[1778705886039,37.17,79692.14,0.0,-0.936,3e-05,15.199]
[1778705893091,37.17,79691.52,0.0,-0.93602,3e-05,15.19594]
[1778705898125,37.17,79691.38,0.0,-0.93602,3e-05,15.19538]
[1778705903160,37.17,79691.27,0.0,-0.93602,3e-05,15.19498]
[1778705912222,37.17,79690.81,0.0,-0.93604,3e-05,15.19075]
[1778705917257,37.17,79692.4,0.0,-0.93599,3e-05,15.19941]
[1778705924306,37.17,79693.99,0.0,-0.93595,3e-05,15.20809]
[1778705931355,37.17,79696.35,0.0,-0.93588,3e-05,15.22076]
[1778705934377,37.17,79702.13,0.0,-0.93572,3e-05,15.25155]
[1778705939413,37.17,79702.97,0.0,-0.9357,3e-05,15.25581]
[1778705944450,37.17,79709.25,0.0,-0.93553,3e-05,15.28904]
[1778705950491,37.17,79711.49,0.0,-0.93547,3e-05,15.30036]
[1778705955661,37.17,79711.11,0.0,-0.93548,3e-05,15.29774]
[1778705962575,37.17,79711.1,0.0,-0.93549,3e-05,15.29686]
[1778705967612,37.17,79710.84,0.0,-0.9355,3e-05,15.2949]
[1778705975801,37.17,79710.44,0.0,-0.93552,3e-05,15.28974]
[1778705981710,37.17,79712.34,0.0,-0.93547,3e-05,15.29923]
[1778705983724,37.17,79705.62,0.0,-0.93566,3e-05,15.26314]
[1778705984732,37.17,79695.86,0.0,-0.93593,3e-05,15.21102]
[1778705985870,37.17,79695.45,0.0,-0.93594,3e-05,15.20877]
[1778705988759,37.17,79695.55,0.0,-0.93594,3e-05,15.20928]
[1778705994800,37.17,79696.94,0.0,-0.9359,3e-05,15.21675]
[1778705999839,37.17,79701.92,0.0,-0.93576,3e-05,15.24331]
[1778706001855,37.17,79703.02,0.0,-0.93573,3e-05,15.24915]
[1778706007895,37.17,79701.82,0.0,-0.93577,3e-05,15.2425]
[1778706013939,37.17,79700.5,0.0,-0.93581,3e-05,15.23529]
[1778706018974,37.17,79699.92,0.0,-0.93582,3e-05,15.23209]
[1778706025019,37.17,79698.28,0.0,-0.93587,3e-05,15.22327]
[1778706035093,37.17,79696.87,0.0,-0.93592,3e-05,15.21359]
[1778706046304,37.17,79694.52,0.0,-0.93598,3e-05,15.20121]
[1778706052212,37.17,79694.27,0.0,-0.93599,3e-05,15.2]
[1778706065303,37.17,79693.66,0.0,-0.936,3e-05,15.19717]
[1778706073361,37.17,79693.29,0.0,-0.93601,3e-05,15.19548]
[1778706083429,37.17,79692.99,0.0,-0.93602,3e-05,15.19427]
[1778706091488,37.17,79692.94,0.0,-0.93602,3e-05,15.1922]
[1778706096655,37.17,79686.0,0.0,-0.93622,3e-05,15.15552]
[1778706097529,37.17,79686.0,0.0,-0.93622,3e-05,15.15561]
[1778706104578,37.17,79685.39,0.0,-0.93623,3e-05,15.15307]
[1778706115653,37.17,79685.34,0.0,-0.93622,3e-05,15.15391]
[1778706126868,37.17,79685.08,0.0,-0.93622,3e-05,15.15363]
[1778706134790,37.17,79685.21,0.0,-0.93622,3e-05,15.15511]
[1778706139824,37.17,79680.02,0.0,-0.93636,3e-05,15.12804]
[1778706141839,37.18,79662.68,0.0,-0.93684,3e-05,15.03642]
[1778706143853,37.18,79662.12,0.0,-0.93685,3e-05,15.0339]
[1778706148888,37.18,79663.38,0.0,-0.93681,3e-05,15.04194]
[1778706153922,37.18,79661.29,0.0,-0.93686,3e-05,15.03014]
[1778706155936,37.18,79646.2,0.0,-0.93728,3e-05,14.95105]
[1778706157077,37.18,79637.32,0.0,-0.93752,3e-05,14.90459]
[1778706157950,37.18,79637.32,0.0,-0.93751,3e-05,14.90499]
[1778706159965,37.18,79637.64,0.0,-0.9375,3e-05,14.90763]
[1778706165000,37.18,79637.04,0.0,-0.9375,3e-05,14.90683]
[1778706170034,37.19,79635.62,0.0,-0.93753,3e-05,14.90172]
[1778706177219,37.19,79631.66,0.0,-0.93762,3e-05,14.88479]
[1778706181111,37.19,79637.52,0.0,-0.93745,3e-05,14.9171]
[1778706182118,37.19,79646.67,0.0,-0.9372,3e-05,14.96579]
[1778706183126,37.19,79650.95,0.0,-0.93708,3e-05,14.98881]
[1778706184132,37.19,79651.59,0.0,-0.93706,3e-05,14.99257]
[1778706186146,37.19,79653.39,0.0,-0.937,3e-05,15.00306]
[1778706191194,37.19,79652.03,0.0,-0.93703,3e-05,14.99718]
[1778706195219,37.2,79645.31,0.0,-0.93721,3e-05,14.96336]
[1778706197233,37.2,79643.96,0.0,-0.93724,3e-05,14.957]
[1778706202273,37.2,79636.58,0.0,-0.93743,3e-05,14.92008]
[1778706204286,37.2,79635.51,0.0,-0.93746,3e-05,14.91529]
[1778706211336,37.2,79634.59,0.0,-0.93747,3e-05,14.9115]
[1778706216371,37.21,79635.51,0.0,-0.93744,3e-05,14.91859]
[1778706221407,37.21,79630.43,0.0,-0.93756,3e-05,14.89409]
[1778706224427,37.21,79631.47,0.0,-0.93753,3e-05,14.90099]
[1778706229463,37.21,79631.95,0.0,-0.9375,3e-05,14.90583]
[1778706234497,37.21,79631.96,0.0,-0.93749,3e-05,14.90815]
[1778706241547,37.22,79632.32,0.0,-0.93746,3e-05,14.9132]
[1778706245575,37.22,79641.4,0.0,-0.9372,3e-05,14.96275]
[1778706247711,37.22,79641.81,0.0,-0.93719,3e-05,14.96571]
[1778706253630,37.22,79641.6,0.0,-0.93718,3e-05,14.96678]
[1778706258666,37.22,79641.77,0.0,-0.93717,3e-05,14.96947]
[1778706263701,37.23,79641.23,0.0,-0.93717,3e-05,14.96839]
[1778706268736,37.23,79639.81,0.0,-0.9372,3e-05,14.96269]
[1778706274778,37.23,79639.58,0.0,-0.93721,3e-05,14.96155]
[1778706280820,37.23,79639.84,0.0,-0.93719,3e-05,14.96508]
[1778706285854,37.23,79639.96,0.0,-0.93717,3e-05,14.96749]
[1778706291896,37.24,79639.13,0.0,-0.93718,3e-05,14.96525]
[1778706296932,37.24,79639.75,0.0,-0.93716,3e-05,14.97028]
[1778706301966,37.24,79639.64,0.0,-0.93715,3e-05,14.97143]
[1778706302974,37.24,79694.9,0.0,-0.93562,3e-05,15.26444]
[1778706308139,37.24,79686.57,0.0,-0.93586,3e-05,15.22006]
[1778706312037,37.24,79680.93,0.0,-0.93601,3e-05,15.18978]
[1778706317075,37.24,79675.63,0.0,-0.93616,3e-05,15.16173]
[1778706318209,37.24,79609.57,0.0,-0.93797,3e-05,14.81363]
[1778706319086,37.24,79609.57,0.0,-0.93797,3e-05,14.81419]
[1778706324121,37.24,79611.9,0.0,-0.93789,3e-05,14.82924]
[1778706332177,37.25,79615.83,0.0,-0.93777,3e-05,14.85211]
[1778706338349,37.25,79618.29,0.0,-0.93768,3e-05,14.86861]
[1778706345267,37.25,79620.18,0.0,-0.93761,3e-05,14.88147]
[1778706350303,37.26,79617.98,0.0,-0.93766,3e-05,14.87231]
[1778706355339,37.26,79618.65,0.0,-0.93763,3e-05,14.87875]
[1778706360374,37.26,79619.51,0.0,-0.93759,3e-05,14.88516]
[1778706362386,37.26,79625.99,0.0,-0.93741,3e-05,14.92013]
[1778706364401,37.26,79627.27,0.0,-0.93737,3e-05,14.92817]
[1778706368439,37.27,79617.48,0.0,-0.93763,3e-05,14.87838]
[1778706369436,37.27,79607.45,0.0,-0.9379,3e-05,14.82626]
[1778706370443,37.27,79604.72,0.0,-0.93797,3e-05,14.81245]
[1778706371450,37.27,79604.57,0.0,-0.93797,3e-05,14.81221]
[1778706377501,37.27,79604.19,0.0,-0.93796,3e-05,14.81363]
[1778706382526,37.27,79606.62,0.0,-0.93788,3e-05,14.82914]
[1778706387561,37.28,79607.66,0.0,-0.93784,3e-05,14.83729]
[1778706397632,37.28,79609.94,0.0,-0.93776,3e-05,14.8524]
[1778706400655,37.28,79590.41,0.0,-0.93828,3e-05,14.75183]
[1778706401661,37.28,79595.71,0.0,-0.93813,3e-05,14.78001]
[1778706402669,37.28,79595.75,0.0,-0.93813,3e-05,14.78087]
[1778706403676,37.29,79596.37,0.0,-0.93811,3e-05,14.78472]
[1778706408850,37.29,79597.39,0.0,-0.93806,3e-05,14.79308]
[1778706416792,37.29,79598.4,0.0,-0.93801,3e-05,14.80308]
[1778706420820,37.3,79592.19,0.0,-0.93816,3e-05,14.77293]
[1778706422834,37.3,79592.59,0.0,-0.93815,3e-05,14.7762]
[1778706427869,37.3,79593.35,0.0,-0.93811,3e-05,14.7832]
[1778706428989,37.3,79588.28,0.0,-0.93824,3e-05,14.75734]
[1778706430898,37.3,79573.28,0.0,-0.93864,3e-05,14.68041]
[1778706431905,37.3,79559.2,0.0,-0.93902,3e-05,14.60744]
[1778706432912,37.3,79558.09,0.0,-0.93905,3e-05,14.60195]
[1778706433918,37.3,79559.51,0.0,-0.93901,3e-05,14.60968]
[1778706439061,37.3,79564.61,0.0,-0.93886,3e-05,14.63817]
[1778706444999,37.31,79563.93,0.0,-0.93886,3e-05,14.63825]
[1778706452048,37.31,79564.24,0.0,-0.93884,3e-05,14.64197]
[1778706458092,37.32,79564.74,0.0,-0.9388,3e-05,14.64807]
[1778706463124,37.32,79566.54,0.0,-0.93874,3e-05,14.6603]
[1778706465139,37.32,79558.44,0.0,-0.93895,3e-05,14.61939]
[1778706466146,37.32,79556.23,0.0,-0.93901,3e-05,14.60855]
[1778706470174,37.32,79554.16,0.0,-0.93906,3e-05,14.5983]
[1778706476215,37.32,79552.41,0.0,-0.93911,3e-05,14.58906]
[1778706481251,37.32,79548.32,0.0,-0.93921,3e-05,14.56936]
[1778706482257,37.32,79543.02,0.0,-0.93935,3e-05,14.54185]
[1778706484272,37.32,79540.72,0.0,-0.93941,3e-05,14.52986]
[1778706487312,37.32,79535.08,0.0,-0.93956,3e-05,14.50068]
[1778706489412,37.32,79520.28,0.0,-0.93995,3e-05,14.4244]
[1778706491330,37.32,79517.74,0.0,-0.94002,3e-05,14.41135]
[1778706492337,37.32,79516.84,0.0,-0.94004,3e-05,14.40681]
[1778706496365,37.32,79510.6,0.0,-0.9402,3e-05,14.37524]
[1778706499484,37.32,79508.12,0.0,-0.94027,3e-05,14.36318]
[1778706501401,37.32,79514.3,0.0,-0.9401,3e-05,14.3951]
[1778706503415,37.32,79515.94,0.0,-0.94006,3e-05,14.40384]
[1778706508450,37.32,79516.69,0.0,-0.94003,3e-05,14.40842]
[1778706513484,37.33,79519.78,0.0,-0.93996,3e-05,14.42274]
[1778706518523,37.33,79523.99,0.0,-0.93984,3e-05,14.44475]
[1778706520539,37.33,79514.96,0.0,-0.94008,3e-05,14.39835]
[1778706522551,37.33,79506.69,0.0,-0.9403,3e-05,14.35617]
[1778706527586,37.33,79506.6,0.0,-0.9403,3e-05,14.35664]
[1778706532623,37.33,79503.73,0.0,-0.94037,3e-05,14.34289]
[1778706533629,37.33,79497.82,0.0,-0.94052,3e-05,14.31282]
[1778706534637,37.33,79495.91,0.0,-0.94057,3e-05,14.30329]
[1778706539763,37.33,79495.5,0.0,-0.94057,3e-05,14.30256]
[1778706545718,37.33,79495.13,0.0,-0.94057,3e-05,14.30225]
[1778706548738,37.33,79491.97,0.0,-0.94065,3e-05,14.28692]
[1778706551760,37.33,79486.9,0.0,-0.94078,3e-05,14.26188]
[1778706552766,37.33,79481.51,0.0,-0.94092,3e-05,14.23467]
[1778706554780,37.33,79478.85,0.0,-0.94098,3e-05,14.2218]
[1778706559905,37.34,79472.41,0.0,-0.94114,3e-05,14.19095]
[1778706561859,37.34,79456.45,0.0,-0.94155,3e-05,14.11058]
[1778706562837,37.34,79444.73,0.0,-0.94185,3e-05,14.05114]
[1778706563844,37.34,79454.13,0.0,-0.94161,3e-05,14.09937]
[1778706564851,37.34,79463.03,0.0,-0.94137,3e-05,14.14573]
[1778706565859,37.34,79469.44,0.0,-0.9412,3e-05,14.17893]
[1778706566865,37.34,79469.76,0.0,-0.94119,3e-05,14.18106]
[1778706567871,37.34,79473.25,0.0,-0.9411,3e-05,14.1993]
[1778706569975,37.34,79480.23,0.0,-0.94091,3e-05,14.23576]
[1778706573914,37.34,79484.33,0.0,-0.9408,3e-05,14.25614]
[1778706580045,37.35,79480.42,0.0,-0.9409,3e-05,14.23823]
[1778706585997,37.35,79479.22,0.0,-0.94092,3e-05,14.23427]
[1778706594056,37.35,79477.11,0.0,-0.94095,3e-05,14.22648]
[1778706599090,37.35,79476.5,0.0,-0.94096,3e-05,14.22526]
[1778706604125,37.35,79475.97,0.0,-0.94096,3e-05,14.22445]
[1778706609161,37.36,79475.39,0.0,-0.94097,3e-05,14.22339]
[1778706614213,37.36,79475.42,0.0,-0.94096,3e-05,14.22544]
[1778706617227,37.36,79462.77,0.0,-0.94128,3e-05,14.16214]
[1778706618235,37.36,79451.74,0.0,-0.94156,3e-05,14.1065]
[1778706619242,37.36,79444.3,0.0,-0.94175,3e-05,14.06925]
[1778706620326,37.36,79442.49,0.0,-0.9418,3e-05,14.06064]
[1778706621257,37.36,79442.49,0.0,-0.94179,3e-05,14.06128]
[1778706625285,37.36,79439.61,0.0,-0.94186,3e-05,14.04915]
[1778706627299,37.37,79442.32,0.0,-0.94178,3e-05,14.06413]
[1778706632335,37.37,79437.0,0.0,-0.94191,3e-05,14.03826]
[1778706634347,37.37,79434.03,0.0,-0.94198,3e-05,14.02454]
[1778706638377,37.37,79428.37,0.0,-0.94211,3e-05,13.99862]
[1778706640390,37.37,79425.75,0.0,-0.94217,3e-05,13.98678]
[1778706641397,37.38,79420.12,0.0,-0.94231,3e-05,13.95911]
[1778706643411,37.38,79417.27,0.0,-0.94237,3e-05,13.94625]
[1778706646431,37.38,79405.15,0.0,-0.94267,3e-05,13.88763]
[1778706648446,37.38,79403.75,0.0,-0.9427,3e-05,13.88227]
[1778706652473,37.38,79416.4,0.0,-0.94236,3e-05,13.94948]
[1778706654487,37.39,79417.35,0.0,-0.94232,3e-05,13.95593]
[1778706656502,37.39,79407.8,0.0,-0.94256,3e-05,13.90939]
[1778706657509,37.39,79401.8,0.0,-0.94271,3e-05,13.88001]
[1778706658516,37.39,79402.46,0.0,-0.94269,3e-05,13.88417]
[1778706659525,37.39,79402.13,0.0,-0.94269,3e-05,13.8834]
[1778706664557,37.4,79412.73,0.0,-0.9424,3e-05,13.9411]
[1778706666575,37.4,79413.89,0.0,-0.94236,3e-05,13.94858]
[1778706667581,37.4,79389.07,0.0,-0.94298,3e-05,13.82517]
[1778706668586,37.4,79382.57,0.0,-0.94315,3e-05,13.79263]
[1778706669593,37.4,79379.03,0.0,-0.94323,3e-05,13.77589]
[1778706670600,37.4,79384.89,0.0,-0.94308,3e-05,13.80623]
[1778706676642,37.41,79386.56,0.0,-0.943,3e-05,13.82055]
[1778706680757,37.41,79376.07,0.0,-0.94324,3e-05,13.77295]
[1778706682687,37.41,79376.35,0.0,-0.94323,3e-05,13.7754]
[1778706687723,37.42,79376.4,0.0,-0.9432,3e-05,13.78085]
[1778706688727,37.42,79367.76,0.0,-0.94342,3e-05,13.73874]
[1778706689735,37.42,79357.17,0.0,-0.94368,3e-05,13.68699]
[1778706690742,37.42,79371.99,0.0,-0.9433,3e-05,13.76197]
[1778706691751,37.42,79386.55,0.0,-0.94292,3e-05,13.8351]
[1778706692756,37.43,79392.01,0.0,-0.94278,3e-05,13.86353]
[1778706694769,37.43,79398.61,0.0,-0.94261,3e-05,13.8976]
[1778706695777,37.43,79411.46,0.0,-0.94228,3e-05,13.96312]
[1778706696789,37.43,79415.2,0.0,-0.94217,3e-05,13.98366]
[1778706697791,37.43,79420.94,0.0,-0.94202,3e-05,14.01335]
[1778706699804,37.43,79426.81,0.0,-0.94186,3e-05,14.04436]
[1778706701818,37.43,79431.46,0.0,-0.94174,3e-05,14.06909]
[1778706704840,37.43,79437.72,0.0,-0.94157,3e-05,14.10253]
[1778706706853,37.44,79431.14,0.0,-0.94173,3e-05,14.07033]
[1778706708867,37.44,79424.02,0.0,-0.94191,3e-05,14.03547]
[1778706709875,37.44,79428.45,0.0,-0.94179,3e-05,14.05848]
[1778706714910,37.44,79426.94,0.0,-0.94181,3e-05,14.05387]
[1778706719947,37.44,79424.99,0.0,-0.94185,3e-05,14.04703]
[1778706724981,37.45,79424.43,0.0,-0.94184,3e-05,14.04726]
[1778706730015,37.45,79422.8,0.0,-0.94187,3e-05,14.04208]
[1778706735051,37.45,79421.52,0.0,-0.94189,3e-05,14.03869]
[1778706740085,37.46,79421.1,0.0,-0.94188,3e-05,14.03966]
[1778706745120,37.46,79420.3,0.0,-0.94189,3e-05,14.0387]
[1778706750162,37.46,79427.3,0.0,-0.94169,3e-05,14.07774]
[1778706751267,37.46,79432.52,0.0,-0.94156,3e-05,14.1021]
[1778706752173,37.46,79432.52,0.0,-0.94156,3e-05,14.10261]
[1778706754186,37.47,79438.56,0.0,-0.9414,3e-05,14.13424]
[1778706755193,37.47,79441.78,0.0,-0.94131,3e-05,14.15103]
[1778706760229,37.47,79444.22,0.0,-0.94124,3e-05,14.16561]
[1778706762243,37.47,79430.48,0.0,-0.94159,3e-05,14.09683]
[1778706763250,37.47,79423.8,0.0,-0.94176,3e-05,14.06347]
[1778706765264,37.47,79423.51,0.0,-0.94176,3e-05,14.06301]
[1778706772312,37.47,79428.55,0.0,-0.94161,3e-05,14.09243]
[1778706777347,37.48,79428.81,0.0,-0.94159,3e-05,14.09637]
[1778706782382,37.48,79430.93,0.0,-0.94152,3e-05,14.10969]
[1778706787417,37.48,79434.06,0.0,-0.94142,3e-05,14.12804]
[1778706791546,37.48,79424.22,0.0,-0.94167,3e-05,14.08019]
[1778706796480,37.49,79424.05,0.0,-0.94166,3e-05,14.0819]
[1778706801617,37.49,79424.35,0.0,-0.94164,3e-05,14.08609]
[1778706807557,37.49,79424.8,0.0,-0.94161,3e-05,14.09151]
[1778706812593,37.5,79423.38,0.0,-0.94164,3e-05,14.08488]
[1778706816620,37.5,79418.17,0.0,-0.94176,3e-05,14.06068]
[1778706821756,37.5,79418.32,0.0,-0.94174,3e-05,14.06424]
[1778706827698,37.5,79424.69,0.0,-0.94156,3e-05,14.09976]
[1778706828704,37.51,79435.33,0.0,-0.94128,3e-05,14.15416]
[1778706830719,37.51,79436.23,0.0,-0.94126,3e-05,14.15977]
[1778706831827,37.51,79435.68,0.0,-0.94127,3e-05,14.1574]
[1778706837767,37.51,79436.27,0.0,-0.94124,3e-05,14.16287]
[1778706841897,37.51,79428.29,0.0,-0.94144,3e-05,14.12447]
[1778706845824,37.51,79427.38,0.0,-0.94145,3e-05,14.12113]
[1778706851967,37.52,79424.44,0.0,-0.94151,3e-05,14.10958]
[1778706857910,37.52,79424.51,0.0,-0.94149,3e-05,14.11281]
[1778706862943,37.52,79429.46,0.0,-0.94135,3e-05,14.14022]
[1778706865964,37.52,79428.83,0.0,-0.94136,3e-05,14.13833]
[1778706871000,37.53,79429.68,0.0,-0.94134,3e-05,14.14274]
[1778706876035,37.53,79430.51,0.0,-0.9413,3e-05,14.14897]
[1778706881069,37.53,79430.42,0.0,-0.9413,3e-05,14.15057]
[1778706886104,37.53,79430.04,0.0,-0.9413,3e-05,14.1507]
[1778706891139,37.53,79428.6,0.0,-0.94132,3e-05,14.14547]
[1778706896174,37.54,79429.63,0.0,-0.94128,3e-05,14.15276]
[1778706901209,37.54,79437.58,0.0,-0.94107,3e-05,14.19507]
[1778706902324,37.54,79428.43,0.0,-0.9413,3e-05,14.14908]
[1778706905238,37.54,79427.63,0.0,-0.94132,3e-05,14.14612]
[1778706910275,37.54,79426.25,0.0,-0.94134,3e-05,14.14122]
[1778706917323,37.54,79421.8,0.0,-0.94144,3e-05,14.12173]
[1778706922465,37.55,79422.98,0.0,-0.9414,3e-05,14.12995]
[1778706928400,37.55,79422.47,0.0,-0.9414,3e-05,14.13]
[1778706933435,37.55,79423.48,0.0,-0.94137,3e-05,14.1352]
[1778706939480,37.55,79425.35,0.0,-0.94131,3e-05,14.14719]
[1778706944517,37.56,79426.14,0.0,-0.94128,3e-05,14.15321]
[1778706946528,37.56,79415.9,0.0,-0.94153,3e-05,14.10224]
[1778706948542,37.56,79405.29,0.0,-0.9418,3e-05,14.04954]
[1778706949551,37.56,79402.83,0.0,-0.94186,3e-05,14.03762]
[1778706951564,37.56,79401.94,0.0,-0.94188,3e-05,14.03417]
[1778706956600,37.56,79404.43,0.0,-0.9418,3e-05,14.04958]
[1778706958615,37.56,79412.21,0.0,-0.9416,3e-05,14.08998]
[1778706960629,37.57,79413.3,0.0,-0.94156,3e-05,14.09655]
[1778706965662,37.57,79424.92,0.0,-0.94125,3e-05,14.15767]
[1778706967682,37.57,79416.24,0.0,-0.94147,3e-05,14.11467]
[1778706968689,37.57,79413.58,0.0,-0.94154,3e-05,14.10163]
[1778706972815,37.57,79413.67,0.0,-0.94152,3e-05,14.10385]
[1778706978760,37.57,79413.03,0.0,-0.94153,3e-05,14.10339]
[1778706983794,37.58,79410.44,0.0,-0.94158,3e-05,14.09267]
[1778706988829,37.58,79409.6,0.0,-0.94159,3e-05,14.09081]
[1778706993865,37.58,79405.31,0.0,-0.94169,3e-05,14.06961]
[1778706998899,37.58,79406.29,0.0,-0.94166,3e-05,14.07709]
[1778707003935,37.59,79407.71,0.0,-0.94161,3e-05,14.08674]
[1778707008969,37.59,79407.41,0.0,-0.9416,3e-05,14.08766]
[1778707014005,37.59,79407.95,0.0,-0.94157,3e-05,14.09278]
[1778707019040,37.59,79411.33,0.0,-0.94147,3e-05,14.11219]
[1778707022060,37.6,79413.63,0.0,-0.94141,3e-05,14.12516]
[1778707024075,37.6,79407.93,0.0,-0.94155,3e-05,14.09763]
[1778707026089,37.6,79407.99,0.0,-0.94154,3e-05,14.09884]
[1778707030117,37.6,79400.15,0.0,-0.94173,3e-05,14.0612]
[1778707032132,37.6,79396.42,0.0,-0.94182,3e-05,14.04348]
[1778707037166,37.6,79395.45,0.0,-0.94183,3e-05,14.04132]
[1778707041194,37.61,79400.85,0.0,-0.94168,3e-05,14.07066]
[1778707046230,37.61,79401.04,0.0,-0.94167,3e-05,14.07409]
[1778707051264,37.61,79399.25,0.0,-0.94171,3e-05,14.06548]
[1778707056300,37.61,79398.58,0.0,-0.94171,3e-05,14.06462]
[1778707059320,37.62,79404.84,0.0,-0.94154,3e-05,14.09768]
[1778707060328,37.62,79412.17,0.0,-0.94135,3e-05,14.13513]
[1778707062342,37.62,79414.4,0.0,-0.94129,3e-05,14.14724]
[1778707067378,37.62,79415.95,0.0,-0.94124,3e-05,14.15692]
[1778707069392,37.62,79407.15,0.0,-0.94146,3e-05,14.11321]
[1778707070398,37.62,79403.54,0.0,-0.94155,3e-05,14.09543]
[1778707074427,37.62,79402.18,0.0,-0.94158,3e-05,14.0904]
[1778707079462,37.62,79397.59,0.0,-0.94168,3e-05,14.06958]
[1778707082483,37.63,79397.47,0.0,-0.94168,3e-05,14.07044]
[1778707083587,37.63,79406.32,0.0,-0.94145,3e-05,14.11554]
[1778707085505,37.63,79406.69,0.0,-0.94144,3e-05,14.11834]
[1778707090553,37.63,79408.76,0.0,-0.94137,3e-05,14.13083]
[1778707096594,37.63,79408.47,0.0,-0.94137,3e-05,14.13175]
[1778707101631,37.63,79406.12,0.0,-0.94142,3e-05,14.12189]
[1778707106667,37.64,79408.44,0.0,-0.94135,3e-05,14.13563]
[1778707111702,37.64,79409.49,0.0,-0.94132,3e-05,14.14078]
[1778707116737,37.64,79409.89,0.0,-0.9413,3e-05,14.14467]
[1778707121772,37.64,79410.44,0.0,-0.94127,3e-05,14.1493]
[1778707126806,37.64,79413.27,0.0,-0.94119,3e-05,14.16536]
[1778707131841,37.65,79412.16,0.0,-0.94121,3e-05,14.16143]
[1778707136876,37.65,79415.28,0.0,-0.94112,3e-05,14.17889]
[1778707142918,37.65,79414.72,0.0,-0.94112,3e-05,14.17797]
[1778707147953,37.65,79414.89,0.0,-0.94111,3e-05,14.1804]
[1778707151982,37.65,79403.78,0.0,-0.94139,3e-05,14.12556]
[1778707153998,37.65,79401.53,0.0,-0.94145,3e-05,14.11495]
[1778707157022,37.65,79397.0,0.0,-0.94155,3e-05,14.09337]
[1778707163065,37.66,79401.13,0.0,-0.94144,3e-05,14.11672]
[1778707168100,37.66,79402.21,0.0,-0.9414,3e-05,14.12419]
[1778707170114,37.66,79408.96,0.0,-0.94122,3e-05,14.15905]
[1778707171120,37.66,79415.89,0.0,-0.94105,3e-05,14.1924]
[1778707172127,37.66,79414.9,0.0,-0.94107,3e-05,14.18773]
[1778707173134,37.66,79416.7,0.0,-0.94102,3e-05,14.19712]
[1778707179177,37.66,79415.88,0.0,-0.94103,3e-05,14.19466]
[1778707184290,37.66,79414.01,0.0,-0.94107,3e-05,14.18691]
[1778707193275,37.67,79412.14,0.0,-0.94111,3e-05,14.18012]
[1778707198313,37.67,79412.39,0.0,-0.94109,3e-05,14.18293]
[1778707203347,37.67,79412.95,0.0,-0.94107,3e-05,14.18731]
[1778707208383,37.67,79419.18,0.0,-0.9409,3e-05,14.22026]
[1778707212410,37.67,79412.3,0.0,-0.94107,3e-05,14.18646]
[1778707219460,37.68,79410.58,0.0,-0.94111,3e-05,14.1798]
[1778707224571,37.68,79408.36,0.0,-0.94116,3e-05,14.17009]
[1778707234640,37.68,79408.44,0.0,-0.94115,3e-05,14.17157]
[1778707240611,37.68,79407.27,0.0,-0.94117,3e-05,14.16754]
[1778707247655,37.68,79405.77,0.0,-0.94119,3e-05,14.16218]
[1778707252693,37.69,79406.12,0.0,-0.94118,3e-05,14.16555]
[1778707260749,37.69,79405.77,0.0,-0.94117,3e-05,14.16631]
[1778707264778,37.69,79395.91,0.0,-0.94142,3e-05,14.11784]
[1778707266791,37.69,79394.33,0.0,-0.94146,3e-05,14.11061]
[1778707271826,37.69,79394.53,0.0,-0.94144,3e-05,14.11361]
[1778707276862,37.7,79397.52,0.0,-0.94135,3e-05,14.13063]
[1778707280891,37.7,79403.1,0.0,-0.9412,3e-05,14.16023]
[1778707283914,37.7,79406.33,0.0,-0.94111,3e-05,14.17752]
[1778707289955,37.7,79407.98,0.0,-0.94106,3e-05,14.18758]
[1778707295066,37.7,79402.13,0.0,-0.94121,3e-05,14.15741]
[1778707301032,37.7,79404.77,0.0,-0.94113,3e-05,14.17261]
[1778707302040,37.7,79398.66,0.0,-0.94129,3e-05,14.14209]
[1778707304054,37.7,79398.59,0.0,-0.94129,3e-05,14.14238]
[1778707309089,37.71,79401.12,0.0,-0.94121,3e-05,14.1568]
[1778707314125,37.71,79401.34,0.0,-0.9412,3e-05,14.15951]
[1778707319159,37.71,79402.21,0.0,-0.94117,3e-05,14.16547]
[1778707325279,37.71,79402.69,0.0,-0.94115,3e-05,14.16972]
[1778707329229,37.71,79409.52,0.0,-0.94096,3e-05,14.20541]
[1778707331243,37.71,79409.91,0.0,-0.94095,3e-05,14.20789]
[1778707336279,37.71,79409.71,0.0,-0.94095,3e-05,14.20808]
[1778707341313,37.72,79408.66,0.0,-0.94097,3e-05,14.20397]
[1778707345419,37.72,79419.52,0.0,-0.94068,3e-05,14.26006]
[1778707348363,37.72,79421.75,0.0,-0.94062,3e-05,14.27169]
[1778707353398,37.72,79417.52,0.0,-0.94074,3e-05,14.24907]
[1778707360448,37.72,79417.5,0.0,-0.94073,3e-05,14.25001]
[1778707365559,37.72,79420.6,0.0,-0.94065,3e-05,14.26669]
[1778707371524,37.72,79420.83,0.0,-0.94064,3e-05,14.26873]
[1778707376560,37.72,79420.55,0.0,-0.94064,3e-05,14.26804]
[1778707381595,37.72,79420.5,0.0,-0.94064,3e-05,14.2685]
[1778707386629,37.72,79416.77,0.0,-0.94073,3e-05,14.25034]
[1778707391665,37.72,79417.25,0.0,-0.94071,3e-05,14.2536]
[1778707396700,37.72,79416.32,0.0,-0.94073,3e-05,14.24972]
[1778707401736,37.73,79417.45,0.0,-0.9407,3e-05,14.25628]
[1778707407778,37.73,79416.96,0.0,-0.94071,3e-05,14.25476]
[1778707412813,37.73,79417.0,0.0,-0.94071,3e-05,14.25371]
[1778707417848,37.73,79417.35,0.0,-0.9407,3e-05,14.25629]
[1778707422884,37.73,79417.83,0.0,-0.94068,3e-05,14.25952]
[1778707427920,37.73,79419.21,0.0,-0.94064,3e-05,14.26727]
[1778707432956,37.73,79417.66,0.0,-0.94068,3e-05,14.26013]
[1778707434970,37.73,79412.37,0.0,-0.94081,3e-05,14.23363]
[1778707437990,37.73,79412.62,0.0,-0.9408,3e-05,14.23541]
[1778707443025,37.73,79412.87,0.0,-0.94079,3e-05,14.23764]
[1778707445040,37.73,79407.76,0.0,-0.94092,3e-05,14.21218]
[1778707449067,37.73,79404.82,0.0,-0.94099,3e-05,14.19816]
[1778707454104,37.74,79406.47,0.0,-0.94094,3e-05,14.20768]
[1778707459141,37.74,79407.35,0.0,-0.94091,3e-05,14.21328]
[1778707464173,37.74,79408.45,0.0,-0.94088,3e-05,14.21994]
[1778707470217,37.74,79409.57,0.0,-0.94084,3e-05,14.22685]
[1778707475250,37.74,79411.19,0.0,-0.94081,3e-05,14.23396]
[1778707483308,37.74,79412.9,0.0,-0.94075,3e-05,14.24408]
[1778707488342,37.74,79408.71,0.0,-0.94086,3e-05,14.22379]
[1778707495392,37.74,79407.14,0.0,-0.94089,3e-05,14.2173]
[1778707499421,37.74,79412.24,0.0,-0.94075,3e-05,14.24392]
[1778707502443,37.75,79412.22,0.0,-0.94075,3e-05,14.24437]
[1778707503450,37.75,79405.6,0.0,-0.94092,3e-05,14.21109]
[1778707506480,37.75,79402.22,0.0,-0.94101,3e-05,14.19458]
[1778707508485,37.75,79410.37,0.0,-0.94079,3e-05,14.23623]
[1778707511506,37.75,79410.33,0.0,-0.94079,3e-05,14.2367]
[1778707512512,37.75,79417.2,0.0,-0.94061,3e-05,14.27163]
[1778707515534,37.75,79420.05,0.0,-0.94054,3e-05,14.28655]
[1778707520569,37.75,79419.71,0.0,-0.94054,3e-05,14.28546]
[1778707523591,37.75,79425.17,0.0,-0.9404,3e-05,14.31345]
[1778707526611,37.75,79425.39,0.0,-0.94039,3e-05,14.31478]
[1778707531650,37.75,79427.73,0.0,-0.94034,3e-05,14.32488]
[1778707536753,37.75,79427.51,0.0,-0.94034,3e-05,14.32397]
[1778707543729,37.75,79427.14,0.0,-0.94035,3e-05,14.32241]
[1778707550779,37.75,79424.97,0.0,-0.9404,3e-05,14.3118]
[1778707555814,37.75,79423.93,0.0,-0.94043,3e-05,14.30685]
[1778707561855,37.75,79427.52,0.0,-0.94033,3e-05,14.32541]
[1778707566964,37.75,79427.86,0.0,-0.94032,3e-05,14.32733]
[1778707572937,37.75,79426.66,0.0,-0.94035,3e-05,14.32149]
[1778707577973,37.75,79426.56,0.0,-0.94035,3e-05,14.32122]
[1778707583007,37.75,79425.94,0.0,-0.94037,3e-05,14.31833]
[1778707587105,37.75,79434.7,0.0,-0.94014,3e-05,14.36302]
[1778707590056,37.75,79435.16,0.0,-0.94013,3e-05,14.36543]
[1778707595092,37.75,79439.06,0.0,-0.94003,3e-05,14.38309]
[1778707600127,37.75,79437.85,0.0,-0.94007,3e-05,14.37672]
[1778707606169,37.75,79437.68,0.0,-0.94007,3e-05,14.37564]
[1778707611206,37.75,79434.97,0.0,-0.94014,3e-05,14.36173]
[1778707617314,37.75,79436.79,0.0,-0.9401,3e-05,14.37086]
[1778707623287,37.75,79435.84,0.0,-0.94012,3e-05,14.36587]
[1778707625302,37.75,79429.04,0.0,-0.9403,3e-05,14.3313]
[1778707628322,37.75,79426.92,0.0,-0.94035,3e-05,14.32061]
[1778707633358,37.75,79427.02,0.0,-0.94035,3e-05,14.32135]
[1778707638394,37.75,79430.59,0.0,-0.94026,3e-05,14.3397]
[1778707644436,37.75,79430.86,0.0,-0.94025,3e-05,14.34121]
[1778707650478,37.75,79429.32,0.0,-0.94029,3e-05,14.3335]
[1778707655515,37.75,79428.42,0.0,-0.94032,3e-05,14.327]
[1778707660549,37.75,79420.73,0.0,-0.94052,3e-05,14.28819]
[1778707662564,37.75,79415.62,0.0,-0.94065,3e-05,14.2624]
[1778707663570,37.75,79412.57,0.0,-0.94073,3e-05,14.24707]
[1778707665584,37.75,79408.33,0.0,-0.94084,3e-05,14.22593]
[1778707671627,37.75,79410.95,0.0,-0.94076,3e-05,14.24027]
[1778707677741,37.76,79410.51,0.0,-0.94077,3e-05,14.23926]
[1778707683725,37.76,79411.58,0.0,-0.94074,3e-05,14.24551]
[1778707688760,37.76,79411.74,0.0,-0.94073,3e-05,14.24713]
[1778707693794,37.76,79412.6,0.0,-0.9407,3e-05,14.25242]
[1778707700847,37.76,79413.48,0.0,-0.94067,3e-05,14.25791]
[1778707706946,37.76,79410.9,0.0,-0.94073,3e-05,14.24578]
[1778707712931,37.76,79412.46,0.0,-0.9407,3e-05,14.25254]
[1778707721993,37.76,79413.6,0.0,-0.94066,3e-05,14.25963]
[1778707727030,37.76,79413.77,0.0,-0.94065,3e-05,14.26117]
[1778707732065,37.76,79414.55,0.0,-0.94063,3e-05,14.26579]
[1778707737157,37.76,79413.62,0.0,-0.94065,3e-05,14.26172]
[1778707743142,37.77,79413.02,0.0,-0.94066,3e-05,14.25944]
[1778707748176,37.77,79410.09,0.0,-0.94073,3e-05,14.24526]
[1778707754218,37.77,79408.97,0.0,-0.94076,3e-05,14.24052]
[1778707756233,37.77,79415.0,0.0,-0.9406,3e-05,14.27134]
[1778707759253,37.77,79419.55,0.0,-0.94048,3e-05,14.29483]
[1778707762275,37.77,79424.73,0.0,-0.94034,3e-05,14.32133]
[1778707765295,37.77,79424.18,0.0,-0.94036,3e-05,14.31869]
[1778707770330,37.77,79423.85,0.0,-0.94036,3e-05,14.31724]
[1778707775367,37.77,79425.05,0.0,-0.94034,3e-05,14.32151]
[1778707780401,37.77,79425.3,0.0,-0.94033,3e-05,14.32298]
[1778707787508,37.77,79424.42,0.0,-0.94035,3e-05,14.31877]
[1778707793492,37.77,79425.06,0.0,-0.94033,3e-05,14.32225]
[1778707798527,37.77,79424.01,0.0,-0.94036,3e-05,14.31714]
[1778707803562,37.77,79423.65,0.0,-0.94037,3e-05,14.31554]
[1778707808598,37.77,79424.33,0.0,-0.94035,3e-05,14.31923]
[1778707817718,37.77,79423.62,0.0,-0.94037,3e-05,14.31603]
[1778707823703,37.77,79423.73,0.0,-0.94036,3e-05,14.31687]
[1778707828738,37.77,79424.08,0.0,-0.94035,3e-05,14.31888]
[1778707833773,37.77,79425.87,0.0,-0.94031,3e-05,14.3261]
[1778707838808,37.77,79427.09,0.0,-0.94028,3e-05,14.33245]
[1778707843843,37.77,79427.58,0.0,-0.94027,3e-05,14.33504]
[1778707848878,37.77,79430.07,0.0,-0.9402,3e-05,14.34776]
[1778707853912,37.77,79429.14,0.0,-0.94022,3e-05,14.34306]
[1778707856933,37.77,79437.1,0.0,-0.94002,3e-05,14.3835]
[1778707857998,37.77,79436.91,0.0,-0.94002,3e-05,14.38251]
[1778707863984,37.77,79436.64,0.0,-0.94003,3e-05,14.38081]
[1778707869020,37.77,79437.08,0.0,-0.94002,3e-05,14.38284]
[1778707876069,37.77,79437.06,0.0,-0.94002,3e-05,14.38231]
[1778707881104,37.77,79436.09,0.0,-0.94005,3e-05,14.37711]
[1778707886138,37.77,79436.2,0.0,-0.94005,3e-05,14.37743]
[1778707891174,37.77,79436.09,0.0,-0.94006,3e-05,14.37456]
[1778707896209,37.77,79435.97,0.0,-0.94006,3e-05,14.37374]
[1778707901244,37.77,79436.21,0.0,-0.94006,3e-05,14.37476]
[1778707906278,37.77,79435.97,0.0,-0.94007,3e-05,14.37334]
[1778707911314,37.77,79436.01,0.0,-0.94007,3e-05,14.37334]
[1778707916349,37.77,79435.93,0.0,-0.94007,3e-05,14.37273]
[1778707924404,37.77,79436.0,0.0,-0.94007,3e-05,14.37278]
[1778707929439,37.77,79435.87,0.0,-0.94007,3e-05,14.37193]
[1778707935485,37.77,79435.73,0.0,-0.94008,3e-05,14.371]
[1778707938561,37.77,79441.46,0.0,-0.93993,3e-05,14.40003]
[1778707941527,37.77,79442.49,0.0,-0.9399,3e-05,14.40509]
[1778707946563,37.77,79443.3,0.0,-0.93989,3e-05,14.4088]
[1778707952604,37.77,79443.57,0.0,-0.93989,3e-05,14.40755]
[1778707957641,37.77,79444.86,0.0,-0.93986,3e-05,14.41365]
[1778707962675,37.77,79448.89,0.0,-0.93975,3e-05,14.43367]
[1778707967711,37.77,79449.06,0.0,-0.93975,3e-05,14.4339]
[1778707972745,37.76,79448.65,0.0,-0.93977,3e-05,14.43117]
[1778707977780,37.76,79449.19,0.0,-0.93976,3e-05,14.43329]
[1778707982815,37.76,79448.9,0.0,-0.93977,3e-05,14.43118]
[1778707988913,37.76,79448.34,0.0,-0.93979,3e-05,14.42758]
[1778707994901,37.76,79448.74,0.0,-0.93978,3e-05,14.4289]
[1778707999936,37.76,79448.32,0.0,-0.93979,3e-05,14.42616]
[1778708006986,37.76,79448.2,0.0,-0.9398,3e-05,14.42474]
[1778708009052,37.76,79448.14,0.0,-0.9398,3e-05,14.42421]
[1778708012021,37.76,79448.05,0.0,-0.93982,3e-05,14.42133]
[1778708019123,37.76,79448.12,0.0,-0.93982,3e-05,14.42081]
[1778708025116,37.76,79447.52,0.0,-0.93984,3e-05,14.41711]
[1778708028135,37.76,79441.78,0.0,-0.93999,3e-05,14.38759]
[1778708030148,37.76,79438.4,0.0,-0.94008,3e-05,14.37025]
[1778708035184,37.76,79437.09,0.0,-0.94011,3e-05,14.36343]
[1778708040219,37.76,79437.6,0.0,-0.9401,3e-05,14.36592]
[1778708045255,37.76,79438.06,0.0,-0.94009,3e-05,14.36813]
[1778708050291,37.76,79437.06,0.0,-0.94012,3e-05,14.36292]
[1778708055327,37.76,79435.24,0.0,-0.94017,3e-05,14.35358]
[1778708058349,37.76,79428.82,0.0,-0.94033,3e-05,14.32098]
[1778708060362,37.76,79423.76,0.0,-0.94046,3e-05,14.29534]
[1778708061370,37.76,79423.2,0.0,-0.94048,3e-05,14.29258]
[1778708066404,37.76,79421.85,0.0,-0.94051,3e-05,14.28618]
[1778708071439,37.76,79421.12,0.0,-0.94053,3e-05,14.2809]
[1778708076474,37.76,79417.89,0.0,-0.94062,3e-05,14.26506]
[1778708081509,37.76,79419.06,0.0,-0.94058,3e-05,14.27161]
[1778708083524,37.76,79425.96,0.0,-0.9404,3e-05,14.30683]
[1778708085537,37.76,79434.58,0.0,-0.94018,3e-05,14.35076]
[1778708086544,37.76,79433.92,0.0,-0.94019,3e-05,14.34744]
[1778708090573,37.76,79435.76,0.0,-0.94015,3e-05,14.3568]
[1778708095609,37.76,79439.78,0.0,-0.94004,3e-05,14.37714]
[1778708100644,37.76,79443.83,0.0,-0.93994,3e-05,14.39754]
[1778708102658,37.76,79458.61,0.0,-0.93955,3e-05,14.47274]
[1778708104672,37.76,79464.93,0.0,-0.93938,3e-05,14.50487]
[1778708105679,37.76,79465.7,0.0,-0.93936,3e-05,14.50862]
[1778708107693,37.76,79465.8,0.0,-0.93936,3e-05,14.50868]
[1778708111723,37.76,79470.97,0.0,-0.93923,3e-05,14.53408]
[1778708116756,37.76,79468.67,0.0,-0.9393,3e-05,14.52092]
[1778708121793,37.75,79467.45,0.0,-0.93934,3e-05,14.51337]
[1778708126828,37.75,79465.73,0.0,-0.93939,3e-05,14.50335]
[1778708132868,37.75,79464.64,0.0,-0.93944,3e-05,14.49432]
[1778708137903,37.75,79461.91,0.0,-0.93951,3e-05,14.47929]
[1778708142939,37.75,79461.09,0.0,-0.93954,3e-05,14.47413]
[1778708147974,37.75,79460.51,0.0,-0.93956,3e-05,14.47024]
[1778708153008,37.75,79459.76,0.0,-0.93959,3e-05,14.46552]
[1778708158043,37.75,79459.55,0.0,-0.9396,3e-05,14.46359]
[1778708163078,37.75,79457.75,0.0,-0.93965,3e-05,14.45357]
[1778708168114,37.75,79457.73,0.0,-0.93965,3e-05,14.45269]
[1778708173149,37.74,79454.8,0.0,-0.93973,3e-05,14.437]
[1778708177176,37.74,79449.49,0.0,-0.93988,3e-05,14.40942]
[1778708180247,37.74,79446.55,0.0,-0.93995,3e-05,14.39409]
[1778708186239,37.74,79442.97,0.0,-0.94005,3e-05,14.3756]
[1778708191274,37.74,79441.52,0.0,-0.9401,3e-05,14.36598]
[1778708197317,37.74,79440.03,0.0,-0.94014,3e-05,14.35832]
[1778708202352,37.74,79439.83,0.0,-0.94014,3e-05,14.35728]
[1778708206379,37.74,79446.16,0.0,-0.93998,3e-05,14.38946]
[1778708209401,37.74,79446.09,0.0,-0.93998,3e-05,14.38901]
[1778708215442,37.74,79447.23,0.0,-0.93995,3e-05,14.39449]
[1778708220537,37.74,79449.91,0.0,-0.93988,3e-05,14.40778]
[1778708227526,37.74,79450.3,0.0,-0.93987,3e-05,14.40919]
[1778708229540,37.74,79458.05,0.0,-0.93967,3e-05,14.44853]
[1778708231554,37.74,79458.72,0.0,-0.93966,3e-05,14.45169]
[1778708236589,37.74,79458.84,0.0,-0.93966,3e-05,14.45158]
[1778708241638,37.74,79458.69,0.0,-0.93966,3e-05,14.45008]
[1778708247666,37.74,79458.6,0.0,-0.93967,3e-05,14.44877]
[1778708252702,37.74,79461.42,0.0,-0.93961,3e-05,14.46037]
[1778708257737,37.74,79462.01,0.0,-0.9396,3e-05,14.46263]
[1778708262772,37.74,79466.0,0.0,-0.9395,3e-05,14.4822]
[1778708264787,37.74,79472.4,0.0,-0.93933,3e-05,14.51454]
[1778708267807,37.74,79475.91,0.0,-0.93924,3e-05,14.53187]
[1778708273849,37.73,79477.0,0.0,-0.93922,3e-05,14.53586]
[1778708275864,37.73,79482.22,0.0,-0.93909,3e-05,14.56205]
[1778708278885,37.73,79483.35,0.0,-0.93906,3e-05,14.56697]
[1778708280959,37.73,79473.02,0.0,-0.93934,3e-05,14.51343]
[1778708282913,37.73,79462.55,0.0,-0.93962,3e-05,14.45929]
[1778708284929,37.73,79462.98,0.0,-0.93961,3e-05,14.46094]
[1778708286942,37.73,79462.94,0.0,-0.93961,3e-05,14.46042]
[1778708291977,37.73,79464.25,0.0,-0.93958,3e-05,14.46634]
[1778708297012,37.73,79466.55,0.0,-0.93952,3e-05,14.47732]
[1778708301106,37.73,79471.57,0.0,-0.93939,3e-05,14.50228]
[1778708304061,37.73,79477.65,0.0,-0.93924,3e-05,14.53279]
[1778708307082,37.73,79482.23,0.0,-0.93912,3e-05,14.55553]
[1778708312116,37.72,79482.89,0.0,-0.93912,3e-05,14.55535]
[1778708317153,37.72,79483.21,0.0,-0.93912,3e-05,14.5555]
[1778708322186,37.72,79476.87,0.0,-0.93929,3e-05,14.52154]
[1778708325209,37.72,79471.92,0.0,-0.93943,3e-05,14.49542]
[1778708330243,37.72,79471.74,0.0,-0.93944,3e-05,14.49345]
[1778708335277,37.72,79472.18,0.0,-0.93943,3e-05,14.4947]
[1778708340312,37.72,79471.43,0.0,-0.93946,3e-05,14.48987]
[1778708345347,37.72,79474.58,0.0,-0.93938,3e-05,14.50479]
[1778708347361,37.72,79480.15,0.0,-0.93924,3e-05,14.53287]
[1778708350383,37.72,79480.35,0.0,-0.93923,3e-05,14.53318]
[1778708355418,37.71,79480.43,0.0,-0.93924,3e-05,14.5323]
[1778708360452,37.71,79478.59,0.0,-0.9393,3e-05,14.52135]
[1778708365488,37.71,79477.66,0.0,-0.93933,3e-05,14.51539]
[1778708370522,37.71,79476.17,0.0,-0.93937,3e-05,14.50663]
[1778708375557,37.71,79475.76,0.0,-0.9394,3e-05,14.50136]
[1778708380592,37.71,79475.12,0.0,-0.93942,3e-05,14.49705]
[1778708385630,37.71,79474.93,0.0,-0.93943,3e-05,14.49506]
[1778708391735,37.71,79475.16,0.0,-0.93943,3e-05,14.49503]
[1778708397712,37.7,79474.55,0.0,-0.93945,3e-05,14.49073]
[1778708401812,37.7,79480.53,0.0,-0.9393,3e-05,14.52057]
[1778708404762,37.7,79480.77,0.0,-0.9393,3e-05,14.52118]
[1778708409796,37.7,79481.44,0.0,-0.93929,3e-05,14.52341]
[1778708414831,37.7,79479.1,0.0,-0.93935,3e-05,14.51026]
[1778708419867,37.7,79478.52,0.0,-0.93937,3e-05,14.5062]
[1778708424901,37.7,79478.71,0.0,-0.93937,3e-05,14.50612]
[1778708429937,37.7,79478.1,0.0,-0.9394,3e-05,14.50195]
[1778708434974,37.7,79470.1,0.0,-0.93962,3e-05,14.45795]
[1778708437993,37.7,79471.48,0.0,-0.93959,3e-05,14.46447]
[1778708445041,37.69,79471.71,0.0,-0.93959,3e-05,14.46463]
[1778708450081,37.69,79468.59,0.0,-0.93967,3e-05,14.44798]
[1778708454107,37.69,79465.07,0.0,-0.93977,3e-05,14.42949]
[1778708460148,37.69,79460.58,0.0,-0.93989,3e-05,14.40609]
[1778708465183,37.69,79455.74,0.0,-0.94002,3e-05,14.38114]
[1778708469211,37.69,79465.33,0.0,-0.93977,3e-05,14.4299]
[1778708471226,37.69,79475.81,0.0,-0.93949,3e-05,14.48341]
[1778708472303,37.69,79479.25,0.0,-0.9394,3e-05,14.50092]
[1778708474246,37.69,79479.73,0.0,-0.93939,3e-05,14.50308]
[1778708479282,37.69,79480.27,0.0,-0.93938,3e-05,14.50483]
[1778708492374,37.69,79483.28,0.0,-0.93932,3e-05,14.5154]
[1778708494386,37.69,79488.29,0.0,-0.93919,3e-05,14.54065]
[1778708497407,37.69,79490.63,0.0,-0.93914,3e-05,14.55195]
[1778708502443,37.68,79490.32,0.0,-0.93915,3e-05,14.54902]
[1778708507479,37.68,79485.63,0.0,-0.93928,3e-05,14.52362]
[1778708512586,37.68,79483.97,0.0,-0.93933,3e-05,14.51392]
[1778708518561,37.68,79483.59,0.0,-0.93935,3e-05,14.51068]
[1778708523591,37.68,79484.34,0.0,-0.93933,3e-05,14.51346]
[1778708532725,37.68,79484.97,0.0,-0.93933,3e-05,14.51455]
[1778708539704,37.68,79485.21,0.0,-0.93933,3e-05,14.51428]
[1778708544740,37.67,79485.34,0.0,-0.93933,3e-05,14.51388]
[1778708550782,37.67,79485.49,0.0,-0.93934,3e-05,14.51338]
[1778708555817,37.67,79489.04,0.0,-0.93926,3e-05,14.52838]
[1778708560853,37.67,79488.82,0.0,-0.93927,3e-05,14.52609]
[1778708565887,37.67,79488.52,0.0,-0.93928,3e-05,14.5234]
[1778708570923,37.67,79488.25,0.0,-0.9393,3e-05,14.52089]
[1778708578979,37.67,79488.08,0.0,-0.93931,3e-05,14.51826]
[1778708584016,37.67,79487.65,0.0,-0.93933,3e-05,14.51497]
[1778708589049,37.66,79487.9,0.0,-0.93933,3e-05,14.5152]
[1778708594084,37.66,79488.17,0.0,-0.93932,3e-05,14.51553]
[1778708599118,37.66,79487.53,0.0,-0.93935,3e-05,14.5112]
[1778708604154,37.66,79487.9,0.0,-0.93934,3e-05,14.51207]
[1778708606167,37.66,79493.14,0.0,-0.93921,3e-05,14.53853]
[1778708609189,37.66,79492.84,0.0,-0.93922,3e-05,14.53631]
[1778708614273,37.66,79494.75,0.0,-0.93918,3e-05,14.54282]
[1778708619308,37.66,79495.55,0.0,-0.93917,3e-05,14.54567]
[1778708624342,37.66,79495.64,0.0,-0.93917,3e-05,14.54485]
[1778708629378,37.66,79494.38,0.0,-0.93921,3e-05,14.53712]
[1778708634412,37.65,79490.53,0.0,-0.93932,3e-05,14.51619]
[1778708639448,37.65,79486.79,0.0,-0.93942,3e-05,14.49591]
[1778708642469,37.65,79483.03,0.0,-0.93953,3e-05,14.47605]
[1778708648513,37.65,79482.5,0.0,-0.93955,3e-05,14.47246]
[1778708653549,37.65,79481.78,0.0,-0.93957,3e-05,14.46808]
[1778708658583,37.65,79482.11,0.0,-0.93956,3e-05,14.46911]
[1778708663618,37.65,79475.84,0.0,-0.93973,3e-05,14.43639]
[1778708666640,37.65,79474.27,0.0,-0.93977,3e-05,14.42805]
[1778708671674,37.65,79473.37,0.0,-0.93981,3e-05,14.421]
[1778708676709,37.65,79470.07,0.0,-0.9399,3e-05,14.40385]
[1778708681744,37.65,79468.92,0.0,-0.93993,3e-05,14.39782]
[1778708686783,37.65,79471.74,0.0,-0.93985,3e-05,14.41202]
[1778708692822,37.65,79472.36,0.0,-0.93984,3e-05,14.4149]
[1778708697858,37.65,79472.51,0.0,-0.93984,3e-05,14.41543]
[1778708702894,37.65,79473.83,0.0,-0.9398,3e-05,14.42192]
[1778708707930,37.65,79477.28,0.0,-0.93971,3e-05,14.43925]
[1778708712964,37.65,79479.12,0.0,-0.93967,3e-05,14.44825]
[1778708719006,37.65,79479.59,0.0,-0.93966,3e-05,14.45006]
[1778708724043,37.65,79479.77,0.0,-0.93966,3e-05,14.45046]
[1778708729077,37.64,79479.57,0.0,-0.93967,3e-05,14.44893]
[1778708734129,37.64,79479.66,0.0,-0.93967,3e-05,14.4468]
[1778708741162,37.64,79479.93,0.0,-0.93967,3e-05,14.4475]
[1778708743176,37.64,79472.97,0.0,-0.93985,3e-05,14.41174]
[1778708746198,37.64,79468.33,0.0,-0.93998,3e-05,14.38782]
[1778708749218,37.64,79461.89,0.0,-0.94015,3e-05,14.35494]
[1778708752238,37.64,79460.27,0.0,-0.94019,3e-05,14.34574]
[1778708754253,37.64,79454.53,0.0,-0.94035,3e-05,14.3156]
[1778708756267,37.64,79448.61,0.0,-0.94051,3e-05,14.28461]
[1778708758281,37.64,79446.61,0.0,-0.94056,3e-05,14.27368]
[1778708763316,37.64,79442.72,0.0,-0.94067,3e-05,14.25223]
[1778708768350,37.64,79441.53,0.0,-0.94071,3e-05,14.24467]
[1778708773386,37.63,79439.67,0.0,-0.94077,3e-05,14.2338]
[1778708776419,37.63,79427.62,0.0,-0.94108,3e-05,14.17193]
[1778708777422,37.63,79399.07,0.0,-0.94182,3e-05,14.02767]
[1778708779437,37.63,79404.75,0.0,-0.94168,3e-05,14.05488]
[1778708782458,37.63,79408.36,0.0,-0.9416,3e-05,14.0714]
[1778708783463,37.63,79424.0,0.0,-0.9412,3e-05,14.14974]
[1778708786485,37.63,79429.11,0.0,-0.94107,3e-05,14.17419]
[1778708789506,37.63,79429.77,0.0,-0.94106,3e-05,14.17683]
[1778708794541,37.63,79434.26,0.0,-0.94096,3e-05,14.19625]
[1778708799575,37.62,79433.5,0.0,-0.94099,3e-05,14.19107]
[1778708803604,37.62,79447.48,0.0,-0.94063,3e-05,14.26088]
[1778708806625,37.62,79450.65,0.0,-0.94055,3e-05,14.27606]
[1778708807638,37.62,79460.63,0.0,-0.94029,3e-05,14.32644]
[1778708811660,37.62,79460.38,0.0,-0.9403,3e-05,14.32513]
[1778708816696,37.62,79464.48,0.0,-0.94021,3e-05,14.34365]
[1778708819717,37.62,79456.7,0.0,-0.94042,3e-05,14.30258]
[1778708822748,37.62,79449.03,0.0,-0.94063,3e-05,14.26117]
[1778708825759,37.61,79444.8,0.0,-0.94075,3e-05,14.23696]
[1778708828780,37.61,79437.06,0.0,-0.94097,3e-05,14.19515]
[1778708831800,37.61,79437.18,0.0,-0.94098,3e-05,14.19336]
[1778708836836,37.6,79434.75,0.0,-0.94106,3e-05,14.17723]
[1778708838849,37.6,79442.82,0.0,-0.94086,3e-05,14.21661]
[1778708841874,37.6,79443.65,0.0,-0.94085,3e-05,14.2185]
[1778708843886,37.6,79454.73,0.0,-0.94057,3e-05,14.27315]
[1778708844893,37.6,79461.11,0.0,-0.94041,3e-05,14.30531]
[1778708846909,37.6,79462.36,0.0,-0.94038,3e-05,14.31048]
[1778708847914,37.6,79462.93,0.0,-0.94037,3e-05,14.31244]
[1778708852950,37.59,79468.38,0.0,-0.94025,3e-05,14.33445]
[1778708858992,37.59,79469.97,0.0,-0.94024,3e-05,14.33771]
[1778708864031,37.58,79473.2,0.0,-0.94017,3e-05,14.35177]
[1778708869064,37.58,79474.55,0.0,-0.94015,3e-05,14.35615]
[1778708874098,37.58,79474.44,0.0,-0.94016,3e-05,14.35308]
[1778708878127,37.58,79480.24,0.0,-0.94002,3e-05,14.38071]
[1778708881148,37.57,79482.69,0.0,-0.93996,3e-05,14.3917]
[1778708882154,37.57,79487.7,0.0,-0.93983,3e-05,14.41678]
[1778708885176,37.57,79492.25,0.0,-0.93972,3e-05,14.43837]
[1778708890211,37.57,79492.38,0.0,-0.93974,3e-05,14.43594]
[1778708895246,37.57,79493.43,0.0,-0.93972,3e-05,14.43977]
[1778708901288,37.57,79495.25,0.0,-0.93967,3e-05,14.44843]
[1778708906322,37.57,79496.32,0.0,-0.93965,3e-05,14.4533]
[1778708911357,37.57,79496.81,0.0,-0.93965,3e-05,14.4531]
[1778708916392,37.56,79496.88,0.0,-0.93965,3e-05,14.45282]
[1778708921427,37.56,79498.27,0.0,-0.93962,3e-05,14.45931]
[1778708926463,37.56,79504.86,0.0,-0.93944,3e-05,14.49243]
[1778708929484,37.56,79507.82,0.0,-0.93937,3e-05,14.50712]
[1778708934518,37.56,79506.21,0.0,-0.93942,3e-05,14.49782]
[1778708939553,37.56,79505.64,0.0,-0.93944,3e-05,14.49391]
[1778708944591,37.56,79503.26,0.0,-0.93951,3e-05,14.48077]
[1778708949629,37.56,79502.68,0.0,-0.93953,3e-05,14.47695]
[1778708952649,37.56,79497.57,0.0,-0.93966,3e-05,14.45025]
[1778708956678,37.56,79492.44,0.0,-0.9398,3e-05,14.42295]
[1778708961713,37.55,79490.36,0.0,-0.93987,3e-05,14.40935]
[1778708967754,37.55,79489.63,0.0,-0.93991,3e-05,14.40218]
[1778708972791,37.55,79488.26,0.0,-0.93996,3e-05,14.39244]
[1778708975811,37.55,79478.23,0.0,-0.94023,3e-05,14.33982]
[1778708978831,37.55,79473.96,0.0,-0.94036,3e-05,14.31501]
[1778708984880,37.54,79471.83,0.0,-0.94044,3e-05,14.2986]
[1778708989916,37.54,79470.81,0.0,-0.94048,3e-05,14.29091]
[1778708992937,37.54,79470.68,0.0,-0.94049,3e-05,14.28908]
[1778708994951,37.54,79469.27,0.0,-0.94053,3e-05,14.28113]
[1778708999988,37.53,79468.81,0.0,-0.94055,3e-05,14.27694]
[1778709006029,37.53,79468.82,0.0,-0.94057,3e-05,14.27482]
[1778709011067,37.53,79468.99,0.0,-0.94057,3e-05,14.27391]
[1778709016101,37.53,79476.47,0.0,-0.94039,3e-05,14.30925]
[1778709019122,37.52,79479.91,0.0,-0.94031,3e-05,14.32416]
[1778709022147,37.52,79483.54,0.0,-0.94024,3e-05,14.33893]
[1778709027178,37.51,79486.49,0.0,-0.94019,3e-05,14.34918]
[1778709029193,37.51,79495.01,0.0,-0.93997,3e-05,14.39132]
[1778709033223,37.51,79494.95,0.0,-0.93999,3e-05,14.38695]
[1778709038256,37.51,79495.83,0.0,-0.93998,3e-05,14.38886]
[1778709044298,37.51,79494.88,0.0,-0.94001,3e-05,14.38304]
[1778709049334,37.51,79500.91,0.0,-0.93986,3e-05,14.41352]
[1778709052354,37.51,79501.06,0.0,-0.93985,3e-05,14.41397]
[1778709057390,37.51,79502.77,0.0,-0.93981,3e-05,14.42211]
[1778709062426,37.51,79502.46,0.0,-0.93982,3e-05,14.41984]
[1778709066453,37.5,79507.5,0.0,-0.93969,3e-05,14.44515]
[1778709069482,37.5,79504.4,0.0,-0.93978,3e-05,14.42879]
[1778709074516,37.5,79504.7,0.0,-0.93977,3e-05,14.42955]
[1778709079552,37.5,79491.39,0.0,-0.94013,3e-05,14.36067]
[1778709080558,37.5,79485.33,0.0,-0.94029,3e-05,14.32863]
[1778709081565,37.5,79487.09,0.0,-0.94025,3e-05,14.33663]
[1778709083580,37.5,79490.72,0.0,-0.94017,3e-05,14.35327]
[1778709086600,37.5,79490.99,0.0,-0.94017,3e-05,14.35177]
[1778709088615,37.49,79496.45,0.0,-0.94004,3e-05,14.37891]
[1778709091637,37.49,79498.86,0.0,-0.93999,3e-05,14.3879]
[1778709096671,37.49,79501.23,0.0,-0.93994,3e-05,14.39778]
[1778709101705,37.49,79503.08,0.0,-0.93991,3e-05,14.40288]
[1778709106740,37.48,79504.04,0.0,-0.93991,3e-05,14.4029]
[1778709111775,37.48,79504.82,0.0,-0.93991,3e-05,14.40251]
[1778709116810,37.47,79506.55,0.0,-0.93988,3e-05,14.40901]
[1778709121846,37.47,79506.57,0.0,-0.93989,3e-05,14.40672]
[1778709126881,37.47,79506.41,0.0,-0.93991,3e-05,14.40354]
[1778709131916,37.47,79505.75,0.0,-0.93994,3e-05,14.39783]
[1778709136952,37.46,79506.0,0.0,-0.93995,3e-05,14.39683]
[1778709141986,37.46,79507.1,0.0,-0.93993,3e-05,14.40019]
[1778709147021,37.46,79509.89,0.0,-0.93987,3e-05,14.41221]
[1778709152059,37.46,79509.39,0.0,-0.93989,3e-05,14.4078]
[1778709157092,37.46,79509.08,0.0,-0.93989,3e-05,14.40642]
[1778709162127,37.46,79511.4,0.0,-0.93983,3e-05,14.41856]
[1778709167168,37.46,79514.47,0.0,-0.93975,3e-05,14.43445]
[1778709172199,37.46,79517.91,0.0,-0.93966,3e-05,14.45209]
[1778709177234,37.46,79516.94,0.0,-0.93969,3e-05,14.44696]
[1778709184284,37.46,79516.22,0.0,-0.93971,3e-05,14.44315]
[1778709189318,37.46,79516.01,0.0,-0.93971,3e-05,14.44201]
[1778709190324,37.46,79509.17,0.0,-0.93989,3e-05,14.40688]
[1778709192338,37.46,79505.91,0.0,-0.93998,3e-05,14.3902]
[1778709197374,37.46,79503.91,0.0,-0.94003,3e-05,14.38033]
[1778709202409,37.46,79488.74,0.0,-0.94043,3e-05,14.30214]
[1778709204422,37.46,79483.19,0.0,-0.94058,3e-05,14.27299]
[1778709205429,37.46,79482.89,0.0,-0.94059,3e-05,14.27119]
[1778709209457,37.46,79488.46,0.0,-0.94046,3e-05,14.29702]
[1778709214493,37.45,79500.9,0.0,-0.94016,3e-05,14.35452]
[1778709215499,37.45,79506.03,0.0,-0.94003,3e-05,14.37997]
[1778709217514,37.45,79495.78,0.0,-0.94031,3e-05,14.32628]
[1778709218520,37.45,79495.54,0.0,-0.94032,3e-05,14.32412]
[1778709219527,37.45,79495.28,0.0,-0.94033,3e-05,14.32194]
[1778709224563,37.44,79498.48,0.0,-0.94027,3e-05,14.33409]
[1778709227583,37.44,79502.42,0.0,-0.94017,3e-05,14.35321]
[1778709232618,37.44,79502.81,0.0,-0.94016,3e-05,14.35419]
[1778709237681,37.44,79503.64,0.0,-0.94014,3e-05,14.35868]
[1778709242694,37.44,79503.31,0.0,-0.94015,3e-05,14.35722]
[1778709247728,37.44,79505.11,0.0,-0.9401,3e-05,14.36665]
[1778709252764,37.44,79504.28,0.0,-0.94012,3e-05,14.36256]
[1778709257798,37.44,79504.24,0.0,-0.94012,3e-05,14.36251]
[1778709262833,37.44,79504.61,0.0,-0.94012,3e-05,14.36204]
[1778709267891,37.44,79504.39,0.0,-0.94014,3e-05,14.35888]
[1778709271896,37.44,79498.71,0.0,-0.94031,3e-05,14.32567]
[1778709275925,37.43,79497.1,0.0,-0.94037,3e-05,14.31399]
[1778709281967,37.43,79494.35,0.0,-0.94047,3e-05,14.295]
[1778709287003,37.42,79492.66,0.0,-0.94053,3e-05,14.28239]
[1778709292036,37.42,79493.09,0.0,-0.94054,3e-05,14.28073]
[1778709298079,37.41,79496.37,0.0,-0.94048,3e-05,14.29286]
[1778709303114,37.41,79503.65,0.0,-0.94031,3e-05,14.32617]
[1778709307143,37.41,79505.58,0.0,-0.94028,3e-05,14.33279]
[1778709313184,37.4,79506.0,0.0,-0.94029,3e-05,14.3299]
[1778709318219,37.4,79505.75,0.0,-0.94032,3e-05,14.32446]
[1778709323254,37.39,79506.03,0.0,-0.94034,3e-05,14.32178]
[1778709328290,37.39,79506.26,0.0,-0.94035,3e-05,14.31886]
[1778709333325,37.38,79502.23,0.0,-0.94049,3e-05,14.2921]
[1778709338382,37.38,79486.27,0.0,-0.94093,3e-05,14.2067]
[1778709341381,37.38,79480.59,0.0,-0.94108,3e-05,14.17555]
[1778709342387,37.38,79479.9,0.0,-0.94111,3e-05,14.17141]
[1778709344402,37.38,79477.5,0.0,-0.94117,3e-05,14.15799]
[1778709346416,37.37,79468.56,0.0,-0.94141,3e-05,14.11138]
[1778709347422,37.37,79462.05,0.0,-0.94158,3e-05,14.07778]
[1778709349436,37.37,79454.56,0.0,-0.94178,3e-05,14.0388]
[1778709350444,37.37,79448.88,0.0,-0.94193,3e-05,14.00961]
[1778709351451,37.37,79449.5,0.0,-0.94192,3e-05,14.01197]
[1778709352458,37.37,79448.69,0.0,-0.94194,3e-05,14.00754]
[1778709357498,37.37,79445.16,0.0,-0.94204,3e-05,13.98839]
[1778709362535,37.37,79444.49,0.0,-0.94207,3e-05,13.98321]
[1778709367566,37.37,79443.42,0.0,-0.9421,3e-05,13.97636]
[1778709372601,37.37,79441.89,0.0,-0.94215,3e-05,13.96722]
[1778709375623,37.36,79433.92,0.0,-0.94236,3e-05,13.92619]
[1778709377636,37.36,79431.68,0.0,-0.94242,3e-05,13.91445]
[1778709379651,37.36,79426.31,0.0,-0.94256,3e-05,13.88702]
[1778709382672,37.36,79424.93,0.0,-0.94259,3e-05,13.87958]
[1778709384685,37.36,79417.62,0.0,-0.94278,3e-05,13.84255]
[1778709387706,37.36,79415.11,0.0,-0.94285,3e-05,13.82956]
[1778709392742,37.36,79414.24,0.0,-0.94288,3e-05,13.82259]
[1778709397777,37.36,79420.82,0.0,-0.94272,3e-05,13.85512]
[1778709400798,37.36,79425.16,0.0,-0.94261,3e-05,13.87658]
[1778709406839,37.36,79429.52,0.0,-0.9425,3e-05,13.89736]
[1778709411874,37.36,79429.33,0.0,-0.94251,3e-05,13.89533]
[1778709416909,37.36,79428.88,0.0,-0.94253,3e-05,13.892]
[1778709421944,37.36,79429.17,0.0,-0.94253,3e-05,13.89242]
[1778709426979,37.36,79427.81,0.0,-0.94257,3e-05,13.88456]
[1778709433041,37.35,79427.11,0.0,-0.94259,3e-05,13.87988]
[1778709439081,37.35,79426.8,0.0,-0.94261,3e-05,13.87721]
[1778709444116,37.35,79427.19,0.0,-0.9426,3e-05,13.87827]
[1778709449152,37.35,79427.32,0.0,-0.9426,3e-05,13.87801]
[1778709454186,37.35,79428.63,0.0,-0.94258,3e-05,13.88165]
[1778709459228,37.35,79427.24,0.0,-0.94262,3e-05,13.87376]
[1778709464258,37.35,79427.02,0.0,-0.94263,3e-05,13.87177]
[1778709469293,37.35,79426.99,0.0,-0.94264,3e-05,13.87077]
[1778709475334,37.35,79426.59,0.0,-0.94265,3e-05,13.86775]
[1778709480369,37.35,79426.76,0.0,-0.94265,3e-05,13.86778]
[1778709485404,37.34,79426.83,0.0,-0.94266,3e-05,13.86732]
[1778709490440,37.34,79426.67,0.0,-0.94266,3e-05,13.8657]
[1778709492454,37.34,79418.47,0.0,-0.94287,3e-05,13.82417]
[1778709495474,37.34,79415.06,0.0,-0.94296,3e-05,13.80666]
[1778709500509,37.34,79415.0,0.0,-0.94297,3e-05,13.80599]
[1778709506552,37.34,79412.86,0.0,-0.94302,3e-05,13.79488]
[1778709511587,37.34,79412.34,0.0,-0.94304,3e-05,13.79001]
[1778709516621,37.34,79413.78,0.0,-0.94301,3e-05,13.79701]
[1778709521657,37.34,79413.45,0.0,-0.94302,3e-05,13.79503]
[1778709525686,37.34,79407.54,0.0,-0.94317,3e-05,13.7652]
[1778709528706,37.34,79403.02,0.0,-0.94329,3e-05,13.74247]
[1778709533741,37.34,79400.76,0.0,-0.94334,3e-05,13.73132]
[1778709534747,37.34,79381.96,0.0,-0.94382,3e-05,13.63752]
[1778709539783,37.34,79381.12,0.0,-0.94383,3e-05,13.63404]
[1778709541796,37.34,79390.52,0.0,-0.94359,3e-05,13.68133]
[1778709544823,37.34,79396.36,0.0,-0.94345,3e-05,13.71085]
[1778709545839,37.34,79396.42,0.0,-0.94344,3e-05,13.71138]
[1778709550873,37.34,79400.34,0.0,-0.94334,3e-05,13.73134]
[1778709557922,37.34,79400.5,0.0,-0.94334,3e-05,13.73246]
[1778709562957,37.34,79400.73,0.0,-0.94333,3e-05,13.73384]
[1778709568999,37.34,79400.41,0.0,-0.94334,3e-05,13.73249]
[1778709574035,37.34,79400.19,0.0,-0.94335,3e-05,13.72957]
[1778709579069,37.34,79398.48,0.0,-0.94339,3e-05,13.72126]
[1778709584105,37.35,79397.72,0.0,-0.94341,3e-05,13.71775]
[1778709590155,37.35,79396.56,0.0,-0.94343,3e-05,13.71235]
[1778709595182,37.35,79397.82,0.0,-0.9434,3e-05,13.71901]
[1778709600216,37.35,79397.71,0.0,-0.9434,3e-05,13.7188]
[1778709602247,37.35,79404.63,0.0,-0.94323,3e-05,13.75348]
[1778709603246,37.35,79444.38,0.0,-0.94221,3e-05,13.95397]
[1778709604252,37.35,79430.44,0.0,-0.94256,3e-05,13.88422]
[1778709605274,37.35,79412.44,0.0,-0.94302,3e-05,13.7943]
[1778709606269,37.35,79410.25,0.0,-0.94307,3e-05,13.78353]
[1778709607274,37.35,79418.37,0.0,-0.94287,3e-05,13.82408]
[1778709608281,37.35,79415.51,0.0,-0.94294,3e-05,13.80969]
[1778709609288,37.35,79409.01,0.0,-0.94311,3e-05,13.77705]
[1778709610296,37.35,79409.5,0.0,-0.94309,3e-05,13.77941]
[1778709612311,37.35,79409.51,0.0,-0.9431,3e-05,13.77936]
[1778709616337,37.35,79416.27,0.0,-0.94292,3e-05,13.81314]
[1778709619359,37.35,79418.9,0.0,-0.94286,3e-05,13.82616]
[1778709624393,37.35,79418.97,0.0,-0.94286,3e-05,13.82601]
[1778709629429,37.35,79421.32,0.0,-0.9428,3e-05,13.83728]
[1778709634463,37.35,79422.53,0.0,-0.94278,3e-05,13.84073]
[1778709639501,37.35,79425.78,0.0,-0.9427,3e-05,13.85644]
[1778709644533,37.34,79428.84,0.0,-0.94263,3e-05,13.87111]
[1778709649568,37.34,79428.68,0.0,-0.94264,3e-05,13.86932]
[1778709655611,37.34,79421.27,0.0,-0.94283,3e-05,13.8311]
[1778709657624,37.34,79414.73,0.0,-0.943,3e-05,13.79804]
[1778709660646,37.34,79414.12,0.0,-0.94302,3e-05,13.79479]
[1778709665681,37.34,79411.86,0.0,-0.94307,3e-05,13.78326]
[1778709669708,37.34,79417.76,0.0,-0.94292,3e-05,13.81272]
[1778709671722,37.34,79419.21,0.0,-0.94289,3e-05,13.81988]
[1778709674745,37.34,79427.09,0.0,-0.94269,3e-05,13.8592]
[1778709676760,37.34,79428.25,0.0,-0.94266,3e-05,13.86476]
[1778709681792,37.34,79431.96,0.0,-0.94257,3e-05,13.88266]
[1778709684813,37.34,79433.37,0.0,-0.94254,3e-05,13.88923]
[1778709687834,37.34,79419.46,0.0,-0.94289,3e-05,13.81869]
[1778709688842,37.34,79405.13,0.0,-0.94326,3e-05,13.74665]
[1778709689848,37.34,79403.86,0.0,-0.94329,3e-05,13.74021]
[1778709690856,37.34,79401.47,0.0,-0.94335,3e-05,13.72828]
[1778709692870,37.34,79395.18,0.0,-0.94352,3e-05,13.69489]
[1778709695891,37.34,79392.18,0.0,-0.94359,3e-05,13.68014]
[1778709700926,37.34,79392.07,0.0,-0.94359,3e-05,13.68022]
[1778709706968,37.34,79392.47,0.0,-0.94358,3e-05,13.68297]
[1778709710996,37.34,79398.7,0.0,-0.94342,3e-05,13.71458]
[1778709714017,37.34,79402.59,0.0,-0.94332,3e-05,13.73435]
[1778709719052,37.34,79401.8,0.0,-0.94334,3e-05,13.7306]
[1778709724087,37.34,79400.35,0.0,-0.94337,3e-05,13.7236]
[1778709729125,37.34,79406.3,0.0,-0.94322,3e-05,13.75364]
[1778709731146,37.34,79420.89,0.0,-0.94285,3e-05,13.82691]
[1778709732146,37.34,79422.07,0.0,-0.94282,3e-05,13.83285]
[1778709734159,37.34,79426.47,0.0,-0.94271,3e-05,13.85483]
[1778709738188,37.34,79433.34,0.0,-0.94254,3e-05,13.88888]
[1778709740202,37.34,79430.99,0.0,-0.9426,3e-05,13.87671]
[1778709745236,37.34,79427.53,0.0,-0.94269,3e-05,13.85842]
[1778709751298,37.34,79427.53,0.0,-0.9427,3e-05,13.85547]
[1778709756314,37.34,79427.18,0.0,-0.94272,3e-05,13.85298]
[1778709761348,37.34,79425.69,0.0,-0.94276,3e-05,13.84481]
[1778709764369,37.34,79432.53,0.0,-0.94258,3e-05,13.87883]
[1778709765377,37.34,79420.59,0.0,-0.94289,3e-05,13.81867]
[1778709766383,37.34,79416.13,0.0,-0.943,3e-05,13.79612]
[1778709768397,37.34,79415.67,0.0,-0.94302,3e-05,13.79355]
[1778709770411,37.34,79415.4,0.0,-0.94302,3e-05,13.7921]
[1778709775449,37.34,79406.31,0.0,-0.94326,3e-05,13.74632]
[1778709776453,37.34,79412.54,0.0,-0.9431,3e-05,13.77749]
[1778709778469,37.34,79403.58,0.0,-0.94333,3e-05,13.73262]
[1778709779478,37.34,79403.09,0.0,-0.94334,3e-05,13.73015]
[1778709781491,37.34,79402.02,0.0,-0.94337,3e-05,13.72481]
[1778709783505,37.34,79410.41,0.0,-0.94315,3e-05,13.76692]
[1778709785519,37.34,79404.75,0.0,-0.94329,3e-05,13.7387]
[1778709786526,37.34,79404.82,0.0,-0.94329,3e-05,13.73905]
[1778709787533,37.34,79405.8,0.0,-0.94327,3e-05,13.74398]
[1778709792569,37.34,79410.42,0.0,-0.94315,3e-05,13.76726]
[1778709796595,37.34,79405.23,0.0,-0.94328,3e-05,13.74124]
[1778709800624,37.34,79400.76,0.0,-0.94339,3e-05,13.71894]
[1778709805659,37.34,79400.35,0.0,-0.9434,3e-05,13.71722]
[1778709810694,37.34,79395.9,0.0,-0.94351,3e-05,13.69532]
[1778709812708,37.34,79402.69,0.0,-0.94335,3e-05,13.72738]
[1778709815729,37.34,79403.08,0.0,-0.94334,3e-05,13.72956]
[1778709820764,37.34,79400.34,0.0,-0.94341,3e-05,13.71612]
[1778709821772,37.34,79389.67,0.0,-0.94368,3e-05,13.66289]
[1778709824792,37.34,79386.64,0.0,-0.94375,3e-05,13.64805]
[1778709829827,37.34,79385.73,0.0,-0.94377,3e-05,13.64453]
[1778709834862,37.34,79383.26,0.0,-0.94382,3e-05,13.63314]
[1778709839897,37.34,79383.84,0.0,-0.94381,3e-05,13.63703]
[1778709843926,37.34,79389.27,0.0,-0.94366,3e-05,13.66486]
[1778709845938,37.34,79390.21,0.0,-0.94364,3e-05,13.66989]
[1778709850974,37.34,79389.85,0.0,-0.94364,3e-05,13.6688]
[1778709852009,37.34,79382.99,0.0,-0.94382,3e-05,13.63474]
[1778709853995,37.34,79382.92,0.0,-0.94382,3e-05,13.63472]
[1778709855002,37.34,79377.12,0.0,-0.94396,3e-05,13.60604]
[1778709857016,37.34,79377.69,0.0,-0.94394,3e-05,13.6093]
[1778709862052,37.35,79378.02,0.0,-0.94393,3e-05,13.61209]
[1778709867085,37.35,79375.85,0.0,-0.94398,3e-05,13.60243]
[1778709872120,37.35,79375.23,0.0,-0.944,3e-05,13.5985]
[1778709877155,37.35,79369.52,0.0,-0.94413,3e-05,13.57135]
[1778709880177,37.35,79365.23,0.0,-0.94424,2e-05,13.55085]
[1778709884211,37.35,79370.55,0.0,-0.9441,3e-05,13.57852]
[1778709886225,37.35,79372.68,0.0,-0.94404,3e-05,13.58972]
[1778709891260,37.35,79371.66,0.0,-0.94406,3e-05,13.58596]
[1778709896294,37.36,79371.62,0.0,-0.94405,3e-05,13.58707]
[1778709901330,37.36,79371.48,0.0,-0.94405,3e-05,13.58767]
[1778709906364,37.36,79369.11,0.0,-0.9441,3e-05,13.57719]
[1778709909386,37.36,79362.28,0.0,-0.94427,2e-05,13.54408]
[1778709910393,37.36,79353.74,0.0,-0.94448,2e-05,13.50204]
[1778709912408,37.36,79353.51,0.0,-0.94448,2e-05,13.50151]
[1778709913418,37.36,79346.71,0.0,-0.94465,2e-05,13.46826]
[1778709916438,37.36,79346.17,0.0,-0.94466,2e-05,13.46681]
[1778709918530,37.36,79329.11,0.0,-0.94508,2e-05,13.38309]
[1778709921554,37.36,79306.21,0.0,-0.94563,2e-05,13.27251]
[1778709922566,37.37,79288.96,0.0,-0.94605,2e-05,13.18936]
[1778709923570,37.37,79281.95,0.0,-0.94621,2e-05,13.15591]
[1778709924579,37.37,79280.33,0.0,-0.94625,2e-05,13.14888]
[1778709925585,37.37,79278.66,0.0,-0.94628,2e-05,13.14167]
[1778709927599,37.37,79287.99,0.0,-0.94605,2e-05,13.18902]
[1778709928605,37.37,79285.38,0.0,-0.94611,2e-05,13.17719]
[1778709929613,37.37,79281.91,0.0,-0.94619,2e-05,13.16114]
[1778709931627,37.37,79282.09,0.0,-0.94618,2e-05,13.16181]
[1778709936661,37.38,79280.19,0.0,-0.9462,2e-05,13.15705]
[1778709937668,37.38,79286.41,0.0,-0.94605,2e-05,13.18826]
[1778709939682,37.38,79291.72,0.0,-0.94591,2e-05,13.21596]
[1778709940689,37.38,79291.32,0.0,-0.94591,2e-05,13.21483]
[1778709942703,37.38,79285.71,0.0,-0.94604,2e-05,13.18908]
[1778709944717,37.39,79286.26,0.0,-0.94602,2e-05,13.19348]
[1778709949753,37.39,79280.1,0.0,-0.94615,2e-05,13.16769]
[1778709951767,37.39,79283.91,0.0,-0.94605,2e-05,13.18803]
[1778709956801,37.4,79282.05,0.0,-0.94607,2e-05,13.18323]
[1778709957810,37.4,79262.22,0.0,-0.94654,2e-05,13.08761]
[1778709958816,37.4,79252.55,0.0,-0.94677,2e-05,13.04159]
[1778709959822,37.4,79254.33,0.0,-0.94673,2e-05,13.05122]
[1778709960830,37.4,79259.41,0.0,-0.9466,2e-05,13.0764]
[1778709962843,37.4,79266.13,0.0,-0.94643,2e-05,13.11059]
[1778709964857,37.4,79263.17,0.0,-0.94649,2e-05,13.09768]
[1778709969894,37.41,79262.93,0.0,-0.94649,2e-05,13.09881]
[1778709974928,37.41,79258.43,0.0,-0.94658,2e-05,13.0793]
[1778709979963,37.41,79254.93,0.0,-0.94666,2e-05,13.06483]
[1778709984999,37.41,79244.13,0.0,-0.9469,2e-05,13.01506]
[1778709987013,37.41,79244.21,0.0,-0.9469,2e-05,13.01655]
[1778709992047,37.42,79248.03,0.0,-0.9468,2e-05,13.03588]
[1778709997083,37.42,79246.62,0.0,-0.94682,2e-05,13.03184]
[1778709999097,37.42,79252.77,0.0,-0.94666,2e-05,13.06274]
[1778710001110,37.42,79253.25,0.0,-0.94665,2e-05,13.06611]
[1778710006145,37.43,79255.8,0.0,-0.94657,2e-05,13.08094]
[1778710011180,37.43,79252.12,0.0,-0.94665,2e-05,13.06555]
[1778710015208,37.43,79258.62,0.0,-0.94648,2e-05,13.09911]
[1778710017224,37.43,79260.8,0.0,-0.94642,2e-05,13.11065]
[1778710022259,37.43,79258.47,0.0,-0.94647,2e-05,13.10149]
[1778710027294,37.44,79249.95,0.0,-0.94666,2e-05,13.06241]
[1778710030315,37.44,79246.47,0.0,-0.94674,2e-05,13.047]
[1778710035349,37.44,79247.22,0.0,-0.94671,2e-05,13.05328]
[1778710037364,37.44,79253.38,0.0,-0.94655,2e-05,13.08416]
[1778710039377,37.44,79247.12,0.0,-0.9467,2e-05,13.05482]
[1778710042400,37.44,79248.69,0.0,-0.94665,2e-05,13.06387]
[1778710047434,37.45,79247.85,0.0,-0.94666,2e-05,13.06232]
[1778710052470,37.45,79265.82,0.0,-0.94622,2e-05,13.14998]
[1778710053476,37.45,79260.75,0.0,-0.94634,2e-05,13.12581]
[1778710055490,37.45,79260.34,0.0,-0.94635,2e-05,13.12466]
[1778710056497,37.45,79259.72,0.0,-0.94636,2e-05,13.12205]
[1778710061534,37.45,79259.88,0.0,-0.94634,2e-05,13.12525]
[1778710066568,37.46,79259.29,0.0,-0.94635,2e-05,13.12439]
[1778710071604,37.46,79259.53,0.0,-0.94633,2e-05,13.12754]
[1778710073618,37.46,79247.09,0.0,-0.94663,2e-05,13.06801]
[1778710075632,37.46,79247.12,0.0,-0.94662,2e-05,13.06904]
[1778710080673,37.46,79245.82,0.0,-0.94664,2e-05,13.06517]
[1778710081676,37.46,79232.98,0.0,-0.94695,2e-05,13.00357]
[1778710082683,37.46,79239.79,0.0,-0.94678,2e-05,13.03696]
[1778710083690,37.46,79242.89,0.0,-0.9467,2e-05,13.05254]
[1778710084697,37.46,79246.15,0.0,-0.94662,2e-05,13.06885]
[1778710086711,37.47,79249.86,0.0,-0.94653,2e-05,13.08781]
[1778710091745,37.47,79249.21,0.0,-0.94653,2e-05,13.08696]
[1778710094766,37.47,79255.88,0.0,-0.94636,2e-05,13.12065]
[1778710095773,37.47,79260.98,0.0,-0.94623,2e-05,13.14638]
[1778710097787,37.47,79263.73,0.0,-0.94616,2e-05,13.16156]
[1778710102824,37.48,79257.87,0.0,-0.94628,2e-05,13.13745]
[1778710105847,37.48,79263.87,0.0,-0.94612,2e-05,13.16929]
[1778710107858,37.48,79262.77,0.0,-0.94614,2e-05,13.16566]
[1778710112894,37.49,79261.28,0.0,-0.94616,2e-05,13.16066]
[1778710114908,37.49,79248.36,0.0,-0.94647,2e-05,13.09862]
[1778710115914,37.49,79243.18,0.0,-0.94659,2e-05,13.07389]
[1778710116928,37.49,79245.78,0.0,-0.94653,2e-05,13.08691]
[1778710117931,37.49,79244.59,0.0,-0.94655,2e-05,13.08161]
[1778710122968,37.49,79251.03,0.0,-0.94639,2e-05,13.11502]
[1778710128003,37.49,79255.32,0.0,-0.94627,2e-05,13.13893]
[1778710130017,37.5,79266.14,0.0,-0.94599,2e-05,13.19332]
[1778710132035,37.5,79270.95,0.0,-0.94587,2e-05,13.21841]
[1778710137071,37.5,79270.82,0.0,-0.94585,2e-05,13.22159]
[1778710140094,37.5,79276.77,0.0,-0.94569,2e-05,13.25286]
[1778710143113,37.51,79279.19,0.0,-0.94562,2e-05,13.26681]
[1778710144120,37.51,79287.34,0.0,-0.94542,2e-05,13.30731]
[1778710145128,37.51,79292.42,0.0,-0.94529,2e-05,13.33286]
[1778710146134,37.51,79291.05,0.0,-0.94532,2e-05,13.32677]
[1778710151168,37.51,79291.08,0.0,-0.94531,2e-05,13.32989]
[1778710156205,37.51,79289.85,0.0,-0.94532,2e-05,13.32681]
[1778710161238,37.52,79288.38,0.0,-0.94534,2e-05,13.32257]
[1778710166274,37.52,79294.17,0.0,-0.94519,2e-05,13.35388]
[1778710168290,37.52,79294.07,0.0,-0.94518,2e-05,13.35452]
[1778710173324,37.53,79293.21,0.0,-0.9452,2e-05,13.35098]
[1778710178360,37.53,79293.34,0.0,-0.94518,2e-05,13.35434]
[1778710184401,37.53,79293.26,0.0,-0.94517,2e-05,13.35719]
[1778710189436,37.53,79293.68,0.0,-0.94514,2e-05,13.36192]
[1778710194472,37.54,79293.86,0.0,-0.94512,2e-05,13.36544]
[1778710196486,37.54,79304.01,0.0,-0.94487,2e-05,13.41628]
[1778710198500,37.54,79305.28,0.0,-0.94483,2e-05,13.42348]
[1778710199506,37.54,79310.81,0.0,-0.94469,2e-05,13.45109]
[1778710201520,37.54,79311.67,0.0,-0.94467,2e-05,13.45614]
[1778710206556,37.54,79312.31,0.0,-0.94464,2e-05,13.46117]
[1778710211591,37.54,79322.71,0.0,-0.94437,2e-05,13.51424]
[1778710213604,37.55,79321.8,0.0,-0.94439,2e-05,13.51041]
[1778710216625,37.55,79335.7,0.0,-0.94404,2e-05,13.57991]
[1778710218640,37.55,79341.44,0.0,-0.9439,2e-05,13.60891]
[1778710219646,37.55,79342.65,0.0,-0.94387,3e-05,13.61509]
[1778710221660,37.55,79349.12,0.0,-0.9437,3e-05,13.64747]
[1778710223675,37.55,79349.52,0.0,-0.94369,3e-05,13.64969]
[1778710227703,37.55,79359.12,0.0,-0.94345,3e-05,13.69767]
[1778710229717,37.55,79359.37,0.0,-0.94344,3e-05,13.69901]
[1778710234752,37.55,79358.03,0.0,-0.94348,3e-05,13.69037]
[1778710239790,37.55,79359.06,0.0,-0.94346,3e-05,13.69552]
[1778710242810,37.55,79353.36,0.0,-0.9436,3e-05,13.66725]
[1778710247848,37.55,79364.82,0.0,-0.94331,3e-05,13.72449]
[1778710248855,37.55,79370.16,0.0,-0.94317,3e-05,13.75113]
[1778710249862,37.55,79374.27,0.0,-0.94307,3e-05,13.77158]
[1778710250869,37.55,79375.96,0.0,-0.94303,3e-05,13.7799]
[1778710255904,37.55,79372.54,0.0,-0.94312,3e-05,13.76228]
[1778710257918,37.55,79378.52,0.0,-0.94297,3e-05,13.79191]
[1778710259933,37.55,79379.84,0.0,-0.94294,3e-05,13.79825]
[1778710262955,37.55,79388.25,0.0,-0.94273,3e-05,13.83983]
[1778710264968,37.55,79388.39,0.0,-0.94272,3e-05,13.84018]
[1778710268996,37.55,79381.63,0.0,-0.9429,3e-05,13.80552]
[1778710270004,37.55,79370.93,0.0,-0.94317,3e-05,13.75194]
[1778710271009,37.54,79369.44,0.0,-0.94321,3e-05,13.74436]
[1778710272017,37.54,79369.89,0.0,-0.9432,3e-05,13.74652]
[1778710277052,37.54,79371.56,0.0,-0.94316,3e-05,13.7545]
[1778710282087,37.54,79371.38,0.0,-0.94316,3e-05,13.75322]
[1778710287125,37.54,79372.96,0.0,-0.94313,3e-05,13.76067]
[1778710288136,37.54,79382.71,0.0,-0.94288,3e-05,13.80924]
[1778710290151,37.54,79387.67,0.0,-0.94276,3e-05,13.83378]
[1778710292187,37.54,79387.98,0.0,-0.94276,3e-05,13.83288]
[1778710297221,37.54,79392.75,0.0,-0.94264,3e-05,13.8557]
[1778710302259,37.54,79395.39,0.0,-0.94258,3e-05,13.86771]
[1778710305281,37.54,79407.12,0.0,-0.94229,3e-05,13.92578]
[1778710307291,37.54,79406.25,0.0,-0.94231,3e-05,13.92077]
[1778710312327,37.54,79394.51,0.0,-0.94262,3e-05,13.86026]
[1778710314340,37.54,79392.98,0.0,-0.94266,3e-05,13.85205]
[1778710319376,37.54,79400.22,0.0,-0.94248,3e-05,13.88719]
[1778710320382,37.54,79406.26,0.0,-0.94233,3e-05,13.91726]
[1778710321389,37.54,79407.46,0.0,-0.9423,3e-05,13.923]
[1778710322397,37.53,79407.59,0.0,-0.9423,3e-05,13.92333]
[1778710327431,37.53,79405.69,0.0,-0.94236,3e-05,13.91216]
[1778710329445,37.53,79399.27,0.0,-0.94252,3e-05,13.87934]
[1778710331459,37.53,79398.07,0.0,-0.94256,3e-05,13.87275]
[1778710336496,37.53,79393.54,0.0,-0.94268,3e-05,13.84884]
[1778710341529,37.53,79397.37,0.0,-0.94259,3e-05,13.86688]
[1778710346570,37.53,79396.54,0.0,-0.94262,3e-05,13.86151]
[1778710351606,37.53,79397.2,0.0,-0.94261,3e-05,13.86153]
[1778710356640,37.53,79395.15,0.0,-0.94267,3e-05,13.8501]
[1778710361675,37.52,79394.87,0.0,-0.94268,3e-05,13.84762]
[1778710367717,37.52,79394.29,0.0,-0.94271,3e-05,13.84343]
[1778710372752,37.52,79395.0,0.0,-0.94269,3e-05,13.84594]
[1778710377792,37.52,79394.83,0.0,-0.9427,3e-05,13.84405]
[1778710380809,37.52,79400.13,0.0,-0.94257,3e-05,13.86997]
[1778710382822,37.52,79400.72,0.0,-0.94256,3e-05,13.87246]
[1778710387858,37.52,79403.5,0.0,-0.9425,3e-05,13.88489]
[1778710392892,37.52,79403.6,0.0,-0.9425,3e-05,13.88404]
[1778710397928,37.52,79393.78,0.0,-0.94276,3e-05,13.83352]
[1778710399942,37.51,79390.3,0.0,-0.94285,3e-05,13.81567]
[1778710404976,37.51,79391.41,0.0,-0.94282,3e-05,13.82042]
[1778710412026,37.51,79390.35,0.0,-0.94286,3e-05,13.81192]
[1778710417061,37.51,79390.13,0.0,-0.94287,3e-05,13.81005]
[1778710422096,37.51,79393.09,0.0,-0.9428,3e-05,13.82409]
[1778710427131,37.51,79396.16,0.0,-0.94273,3e-05,13.83855]
[1778710433173,37.51,79395.41,0.0,-0.94276,3e-05,13.83362]
[1778710439217,37.51,79390.89,0.0,-0.94288,3e-05,13.80999]
[1778710444252,37.51,79393.09,0.0,-0.94282,3e-05,13.82019]
[1778710449287,37.51,79393.29,0.0,-0.94282,3e-05,13.82037]
[1778710454321,37.51,79393.32,0.0,-0.94283,3e-05,13.81971]
[1778710459356,37.5,79393.09,0.0,-0.94284,3e-05,13.81775]
[1778710464392,37.5,79393.23,0.0,-0.94284,3e-05,13.81765]
[1778710470434,37.5,79392.99,0.0,-0.94285,3e-05,13.8155]
[1778710475474,37.5,79388.27,0.0,-0.94298,3e-05,13.78915]
[1778710480503,37.5,79388.03,0.0,-0.94299,3e-05,13.78737]
[1778710485539,37.5,79388.54,0.0,-0.94298,3e-05,13.78936]
[1778710486546,37.5,79399.44,0.0,-0.9427,3e-05,13.84378]
[1778710488560,37.5,79406.37,0.0,-0.94253,3e-05,13.8782]
[1778710490574,37.5,79406.27,0.0,-0.94253,3e-05,13.87722]
[1778710495609,37.5,79407.73,0.0,-0.9425,3e-05,13.88331]
[1778710501651,37.5,79408.44,0.0,-0.94249,3e-05,13.88532]
[1778710506685,37.5,79404.19,0.0,-0.94261,3e-05,13.86275]
[1778710511721,37.49,79403.95,0.0,-0.94262,3e-05,13.86042]
[1778710514741,37.49,79392.4,0.0,-0.94292,3e-05,13.80193]
[1778710516755,37.49,79390.25,0.0,-0.94297,3e-05,13.79084]
[1778710522798,37.49,79389.45,0.0,-0.943,3e-05,13.78615]
[1778710527833,37.49,79386.59,0.0,-0.94307,3e-05,13.77134]
[1778710530854,37.49,79383.98,0.0,-0.94314,3e-05,13.75806]
[1778710535888,37.49,79382.35,0.0,-0.94319,3e-05,13.74759]
[1778710540924,37.49,79381.48,0.0,-0.94321,3e-05,13.74303]
[1778710545960,37.49,79381.46,0.0,-0.94321,3e-05,13.74273]
[1778710550999,37.49,79379.24,0.0,-0.94327,3e-05,13.73152]
[1778710556033,37.49,79376.86,0.0,-0.94333,3e-05,13.71953]
[1778710557037,37.49,79361.97,0.0,-0.94371,3e-05,13.64543]
[1778710559051,37.49,79362.62,0.0,-0.94369,3e-05,13.64877]
[1778710562074,37.49,79376.62,0.0,-0.94334,3e-05,13.71863]
[1778710563080,37.49,79383.54,0.0,-0.94316,3e-05,13.75333]
[1778710564086,37.49,79386.81,0.0,-0.94308,3e-05,13.76965]
[1778710565093,37.49,79386.93,0.0,-0.94307,3e-05,13.77019]
[1778710570129,37.49,79388.53,0.0,-0.94304,3e-05,13.77776]
[1778710575163,37.49,79386.15,0.0,-0.9431,3e-05,13.76545]
[1778710581205,37.49,79386.22,0.0,-0.9431,3e-05,13.76536]
[1778710586240,37.49,79390.8,0.0,-0.94299,3e-05,13.78784]
[1778710591278,37.49,79389.91,0.0,-0.94302,3e-05,13.78083]
[1778710592284,37.49,79375.38,0.0,-0.94339,3e-05,13.70824]
[1778710593291,37.49,79365.59,0.0,-0.94363,3e-05,13.65943]
[1778710594298,37.49,79356.48,0.0,-0.94386,3e-05,13.61421]
[1778710595305,37.49,79354.15,0.0,-0.94392,3e-05,13.60274]
[1778710596313,37.49,79354.96,0.0,-0.9439,3e-05,13.60692]
[1778710601348,37.49,79354.53,0.0,-0.9439,3e-05,13.60563]
[1778710606382,37.49,79351.52,0.0,-0.94398,3e-05,13.59159]
[1778710611417,37.49,79353.35,0.0,-0.94392,3e-05,13.60157]
[1778710616453,37.49,79353.78,0.0,-0.94391,3e-05,13.60457]
[1778710621488,37.49,79348.34,0.0,-0.94404,2e-05,13.57847]
[1778710623503,37.49,79348.08,0.0,-0.94405,2e-05,13.57756]
[1778710628537,37.49,79364.83,0.0,-0.94362,3e-05,13.66165]
[1778710629544,37.49,79363.06,0.0,-0.94366,3e-05,13.65294]
[1778710632565,37.5,79357.69,0.0,-0.9438,3e-05,13.62653]
[1778710634579,37.5,79357.88,0.0,-0.94379,3e-05,13.62769]
[1778710635587,37.5,79352.16,0.0,-0.94393,3e-05,13.59947]
[1778710636593,37.5,79352.2,0.0,-0.94393,3e-05,13.59984]
[1778710641628,37.5,79351.56,0.0,-0.94394,3e-05,13.59756]
[1778710646666,37.5,79355.1,0.0,-0.94385,3e-05,13.61593]
[1778710651702,37.5,79356.81,0.0,-0.94381,3e-05,13.62315]
[1778710654725,37.5,79356.56,0.0,-0.94382,3e-05,13.62233]
[1778710658751,37.5,79352.06,0.0,-0.94393,3e-05,13.60061]
[1778710663788,37.5,79348.54,0.0,-0.94401,2e-05,13.58411]
[1778710668826,37.5,79348.04,0.0,-0.94402,2e-05,13.58263]
[1778710673861,37.5,79348.52,0.0,-0.944,2e-05,13.586]
[1778710678896,37.5,79352.07,0.0,-0.94391,3e-05,13.60457]
[1778710679904,37.5,79347.01,0.0,-0.94403,2e-05,13.57968]
[1778710682925,37.5,79339.57,0.0,-0.94421,2e-05,13.54344]
[1778710684939,37.5,79338.56,0.0,-0.94424,2e-05,13.53893]
[1778710689974,37.51,79341.5,0.0,-0.94416,2e-05,13.55475]
[1778710695011,37.51,79342.04,0.0,-0.94414,2e-05,13.55861]
[1778710700044,37.51,79340.9,0.0,-0.94416,2e-05,13.55417]
[1778710705080,37.51,79340.4,0.0,-0.94416,2e-05,13.5529]
[1778710710116,37.51,79338.46,0.0,-0.94421,2e-05,13.54455]
[1778710715150,37.51,79339.53,0.0,-0.94418,2e-05,13.54909]
[1778710720184,37.51,79343.49,0.0,-0.94408,2e-05,13.56988]
[1778710725219,37.52,79342.87,0.0,-0.94409,2e-05,13.5679]
[1778710730255,37.52,79342.97,0.0,-0.94408,2e-05,13.5697]
[1778710735292,37.52,79342.77,0.0,-0.94408,2e-05,13.56978]
[1778710740324,37.52,79342.58,0.0,-0.94407,2e-05,13.5699]
[1778710745359,37.52,79339.64,0.0,-0.94414,2e-05,13.55644]
[1778710750394,37.52,79340.14,0.0,-0.94412,2e-05,13.56007]
[1778710754423,37.52,79345.39,0.0,-0.94399,2e-05,13.58696]
[1778710756436,37.52,79345.39,0.0,-0.94399,2e-05,13.58737]
[1778710762478,37.52,79345.08,0.0,-0.94399,2e-05,13.58694]
[1778710767514,37.52,79342.46,0.0,-0.94405,2e-05,13.5749]
[1778710769528,37.53,79328.06,0.0,-0.94441,2e-05,13.50415]
[1778710770535,37.53,79319.98,0.0,-0.9446,2e-05,13.46455]
[1778710771542,37.53,79319.75,0.0,-0.94462,2e-05,13.4617]
[1778710772548,37.53,79320.18,0.0,-0.9446,2e-05,13.46419]
[1778710778591,37.53,79320.75,0.0,-0.94458,2e-05,13.4692]
[1778710783627,37.53,79322.81,0.0,-0.94452,2e-05,13.48116]
[1778710785639,37.53,79316.3,0.0,-0.94468,2e-05,13.44979]
[1778710786647,37.53,79310.44,0.0,-0.94482,2e-05,13.42132]
[1778710787653,37.53,79310.45,0.0,-0.94482,2e-05,13.42176]
[1778710788661,37.53,79310.47,0.0,-0.94481,2e-05,13.4223]
[1778710793696,37.53,79310.65,0.0,-0.9448,2e-05,13.42534]
[1778710795710,37.54,79304.66,0.0,-0.94494,2e-05,13.39679]
[1778710797723,37.54,79302.89,0.0,-0.94498,2e-05,13.38901]
[1778710801752,37.54,79298.79,0.0,-0.94507,2e-05,13.37088]
[1778710802759,37.54,79293.21,0.0,-0.9452,2e-05,13.34405]
[1778710804773,37.54,79295.53,0.0,-0.94514,2e-05,13.35647]
[1778710809808,37.54,79297.3,0.0,-0.94509,2e-05,13.36779]
[1778710813836,37.55,79291.43,0.0,-0.94522,2e-05,13.3411]
[1778710814843,37.55,79284.13,0.0,-0.9454,2e-05,13.30538]
[1778710816857,37.55,79282.02,0.0,-0.94545,2e-05,13.29519]
[1778710819878,37.55,79288.64,0.0,-0.94529,2e-05,13.32783]
[1778710820885,37.55,79293.84,0.0,-0.94516,2e-05,13.35336]
[1778710822898,37.55,79288.76,0.0,-0.94528,2e-05,13.32855]
[1778710824913,37.55,79290.18,0.0,-0.94525,2e-05,13.33555]
[1778710829948,37.55,79289.95,0.0,-0.94525,2e-05,13.33462]
[1778710832970,37.55,79302.9,0.0,-0.94493,2e-05,13.39721]
[1778710834984,37.55,79306.9,0.0,-0.94483,2e-05,13.41785]
[1778710838005,37.55,79310.48,0.0,-0.94474,2e-05,13.43671]
[1778710843039,37.55,79313.91,0.0,-0.94464,2e-05,13.45556]
[1778710848076,37.55,79313.16,0.0,-0.94465,2e-05,13.45378]
[1778710853111,37.56,79316.03,0.0,-0.94457,2e-05,13.46973]
[1778710856131,37.56,79310.21,0.0,-0.94471,2e-05,13.44216]
[1778710858146,37.56,79309.4,0.0,-0.94472,2e-05,13.43895]
[1778710863181,37.56,79311.0,0.0,-0.94467,2e-05,13.44881]
[1778710869226,37.56,79310.09,0.0,-0.94468,2e-05,13.44665]
[1778710874261,37.56,79309.11,0.0,-0.9447,2e-05,13.44375]
[1778710879309,37.57,79308.7,0.0,-0.9447,2e-05,13.44366]
[1778710884332,37.57,79306.69,0.0,-0.94474,2e-05,13.43571]
[1778710889367,37.57,79305.36,0.0,-0.94476,2e-05,13.43152]
[1778710891381,37.57,79312.11,0.0,-0.94459,2e-05,13.46348]
[1778710893399,37.57,79310.33,0.0,-0.94463,2e-05,13.45548]
[1778710898431,37.57,79310.36,0.0,-0.94462,2e-05,13.45745]
[1778710903465,37.58,79312.77,0.0,-0.94456,2e-05,13.47106]
[1778710909519,37.58,79312.19,0.0,-0.94456,2e-05,13.47024]
[1778710914543,37.58,79312.68,0.0,-0.94454,2e-05,13.47433]
[1778710919578,37.58,79312.02,0.0,-0.94455,2e-05,13.47274]
[1778710924612,37.58,79310.3,0.0,-0.94458,2e-05,13.46596]
[1778710929647,37.59,79310.12,0.0,-0.94458,2e-05,13.46679]
[1778710934683,37.59,79309.15,0.0,-0.94459,2e-05,13.46374]
[1778710939732,37.59,79308.62,0.0,-0.94459,2e-05,13.46286]
[1778710944753,37.59,79309.08,0.0,-0.94457,2e-05,13.46683]
[1778710949788,37.59,79308.81,0.0,-0.94457,2e-05,13.4672]
[1778710954828,37.59,79307.65,0.0,-0.9446,2e-05,13.46117]
[1778710956842,37.59,79292.95,0.0,-0.94496,2e-05,13.38867]
[1778710958855,37.59,79289.38,0.0,-0.94505,2e-05,13.37095]
[1778710963891,37.59,79291.46,0.0,-0.945,2e-05,13.38094]
[1778710966912,37.6,79295.07,0.0,-0.94491,2e-05,13.40002]
[1778710970940,37.6,79282.72,0.0,-0.9452,2e-05,13.3408]
[1778710972955,37.6,79277.83,0.0,-0.94532,2e-05,13.31684]
[1778710975976,37.6,79278.48,0.0,-0.94531,2e-05,13.32014]
[1778710980003,37.6,79284.25,0.0,-0.94517,2e-05,13.34846]
[1778710983024,37.6,79287.17,0.0,-0.94509,2e-05,13.36272]
[1778710988059,37.6,79287.79,0.0,-0.94508,2e-05,13.36561]
[1778710993093,37.6,79290.27,0.0,-0.94502,2e-05,13.37755]
[1778710998128,37.6,79287.95,0.0,-0.94508,2e-05,13.36593]
[1778711003164,37.6,79287.24,0.0,-0.9451,2e-05,13.36229]
[1778711005177,37.6,79282.2,0.0,-0.94522,2e-05,13.33758]
[1778711010213,37.6,79283.14,0.0,-0.9452,2e-05,13.34218]
[1778711015248,37.6,79277.04,0.0,-0.94535,2e-05,13.31038]
[1778711017262,37.6,79285.76,0.0,-0.94514,2e-05,13.35305]
[1778711019280,37.6,79295.7,0.0,-0.94489,2e-05,13.40229]
[1778711021294,37.6,79293.23,0.0,-0.94495,2e-05,13.39111]
[1778711026325,37.6,79297.86,0.0,-0.94482,2e-05,13.41595]
[1778711027334,37.6,79289.21,0.0,-0.94503,2e-05,13.37398]
[1778711029347,37.6,79290.18,0.0,-0.94501,2e-05,13.37909]
[1778711034383,37.6,79290.17,0.0,-0.94501,2e-05,13.37877]
[1778711039419,37.6,79289.76,0.0,-0.94502,2e-05,13.37649]
[1778711043446,37.6,79295.62,0.0,-0.94488,2e-05,13.40498]
[1778711046468,37.6,79295.97,0.0,-0.94487,2e-05,13.40755]
[1778711051503,37.6,79295.73,0.0,-0.94486,2e-05,13.4085]
[1778711056537,37.6,79297.04,0.0,-0.94483,2e-05,13.4144]
[1778711061575,37.6,79298.03,0.0,-0.94481,2e-05,13.41869]
[1778711062579,37.6,79303.55,0.0,-0.94467,2e-05,13.4466]
[1778711064593,37.6,79303.87,0.0,-0.94466,2e-05,13.44895]
[1778711069629,37.61,79303.65,0.0,-0.94465,2e-05,13.44966]
[1778711073657,37.61,79310.13,0.0,-0.9445,2e-05,13.47988]
[1778711074665,37.61,79316.42,0.0,-0.94434,2e-05,13.51117]
[1778711076678,37.61,79317.52,0.0,-0.94431,2e-05,13.51717]
[1778711081712,37.61,79318.3,0.0,-0.94428,2e-05,13.52227]
[1778711086749,37.61,79318.61,0.0,-0.94427,2e-05,13.52503]
[1778711091783,37.61,79324.87,0.0,-0.94411,2e-05,13.55709]
[1778711093797,37.61,79328.25,0.0,-0.94402,2e-05,13.5742]
[1778711098832,37.61,79326.98,0.0,-0.94405,2e-05,13.56877]
[1778711104875,37.61,79325.62,0.0,-0.94408,2e-05,13.5631]
[1778711109908,37.61,79324.6,0.0,-0.9441,2e-05,13.55898]
[1778711114944,37.62,79324.44,0.0,-0.9441,2e-05,13.55917]
[1778711117965,37.62,79321.07,0.0,-0.94418,2e-05,13.54309]
[1778711119978,37.62,79320.13,0.0,-0.9442,2e-05,13.53882]
[1778711125014,37.62,79318.33,0.0,-0.94424,2e-05,13.53105]
[1778711130048,37.62,79321.5,0.0,-0.94415,2e-05,13.54775]
[1778711135083,37.62,79320.24,0.0,-0.94419,2e-05,13.54053]
[1778711140120,37.62,79320.3,0.0,-0.94418,2e-05,13.54188]
[1778711145154,37.62,79320.17,0.0,-0.94418,2e-05,13.54229]
[1778711150189,37.62,79320.93,0.0,-0.94415,2e-05,13.54707]
[1778711155224,37.62,79321.51,0.0,-0.94413,2e-05,13.55092]
[1778711160258,37.62,79321.04,0.0,-0.94414,2e-05,13.54959]
[1778711165294,37.63,79317.34,0.0,-0.94423,2e-05,13.53238]
[1778711170328,37.63,79316.47,0.0,-0.94424,2e-05,13.52921]
[1778711176370,37.63,79316.28,0.0,-0.94424,2e-05,13.52963]
[1778711181422,37.63,79315.38,0.0,-0.94426,2e-05,13.52634]
[1778711186441,37.63,79315.19,0.0,-0.94426,2e-05,13.52656]
[1778711191492,37.63,79315.63,0.0,-0.94425,2e-05,13.52784]
[1778711196511,37.63,79316.15,0.0,-0.94423,2e-05,13.53152]
[1778711201548,37.63,79315.53,0.0,-0.94424,2e-05,13.52957]
[1778711202555,37.63,79303.6,0.0,-0.94453,2e-05,13.47109]
[1778711205577,37.64,79299.3,0.0,-0.94463,2e-05,13.45085]
[1778711211635,37.64,79298.04,0.0,-0.94465,2e-05,13.4467]
[1778711215647,37.64,79291.25,0.0,-0.94482,2e-05,13.41479]
[1778711218668,37.64,79291.26,0.0,-0.94481,2e-05,13.41596]
[1778711223707,37.64,79291.32,0.0,-0.9448,2e-05,13.41824]
[1778711227734,37.64,79291.33,0.0,-0.94479,2e-05,13.42023]
[1778711231777,37.65,79291.14,0.0,-0.94478,2e-05,13.42084]
[1778711236796,37.65,79289.58,0.0,-0.94481,2e-05,13.41512]
[1778711241831,37.65,79292.22,0.0,-0.94474,2e-05,13.42995]
[1778711246866,37.65,79293.27,0.0,-0.9447,2e-05,13.43694]
[1778711248881,37.65,79299.72,0.0,-0.94454,2e-05,13.46931]
[1778711250894,37.65,79300.99,0.0,-0.9445,2e-05,13.4762]
[1778711255930,37.66,79301.91,0.0,-0.94448,2e-05,13.48019]
[1778711260966,37.66,79301.98,0.0,-0.94447,2e-05,13.48197]
[1778711267008,37.66,79299.92,0.0,-0.94451,2e-05,13.4736]
[1778711272045,37.66,79300.69,0.0,-0.94449,2e-05,13.47886]
[1778711277079,37.66,79303.52,0.0,-0.94441,2e-05,13.49419]
[1778711282115,37.66,79299.58,0.0,-0.9445,2e-05,13.47616]
[1778711284128,37.66,79305.67,0.0,-0.94435,2e-05,13.50664]
[1778711286144,37.66,79305.32,0.0,-0.94435,2e-05,13.50543]
[1778711292183,37.67,79306.89,0.0,-0.94431,2e-05,13.51459]
[1778711297218,37.67,79307.31,0.0,-0.94429,2e-05,13.5178]
[1778711302273,37.67,79309.5,0.0,-0.94423,2e-05,13.52967]
[1778711310310,37.67,79309.08,0.0,-0.94423,2e-05,13.52928]
[1778711312324,37.67,79316.57,0.0,-0.94405,2e-05,13.56456]
[1778711314337,37.67,79318.65,0.0,-0.944,2e-05,13.57518]
[1778711319372,37.67,79323.08,0.0,-0.94388,2e-05,13.59769]
[1778711324407,37.67,79327.58,0.0,-0.94377,2e-05,13.62036]
[1778711329442,37.67,79327.15,0.0,-0.94378,2e-05,13.61857]
[1778711335485,37.67,79326.97,0.0,-0.94378,2e-05,13.6181]
[1778711341526,37.67,79326.86,0.0,-0.94378,2e-05,13.61797]
[1778711346562,37.67,79326.37,0.0,-0.94379,2e-05,13.61591]
[1778711351598,37.67,79324.66,0.0,-0.94383,2e-05,13.60783]
[1778711356633,37.67,79322.1,0.0,-0.94389,2e-05,13.59563]
[1778711361668,37.68,79321.27,0.0,-0.94391,2e-05,13.59205]
[1778711366703,37.68,79321.73,0.0,-0.9439,2e-05,13.59485]
[1778711371739,37.68,79321.97,0.0,-0.9439,2e-05,13.59451]
[1778711376775,37.68,79320.93,0.0,-0.94392,2e-05,13.58991]
[1778711381810,37.68,79321.04,0.0,-0.94391,2e-05,13.591]
[1778711385837,37.68,79315.99,0.0,-0.94404,2e-05,13.56654]
[1778711389865,37.68,79319.84,0.0,-0.94394,2e-05,13.58607]
[1778711393933,37.68,79323.6,0.0,-0.94384,2e-05,13.6052]
[1778711399937,37.68,79323.74,0.0,-0.94383,2e-05,13.60641]
[1778711402958,37.68,79313.5,0.0,-0.94409,2e-05,13.55616]
[1778711404972,37.68,79310.51,0.0,-0.94416,2e-05,13.54169]
[1778711410014,37.68,79309.34,0.0,-0.94419,2e-05,13.53685]
[1778711415042,37.68,79307.7,0.0,-0.94422,2e-05,13.52977]
[1778711420078,37.68,79307.74,0.0,-0.94421,2e-05,13.53098]
[1778711424105,37.68,79301.33,0.0,-0.94437,2e-05,13.50026]
[1778711426118,37.68,79301.1,0.0,-0.94437,2e-05,13.49958]
[1778711431156,37.69,79299.09,0.0,-0.94442,2e-05,13.48892]
[1778711436189,37.69,79298.96,0.0,-0.94442,2e-05,13.48959]
[1778711441224,37.69,79293.09,0.0,-0.94456,2e-05,13.46201]
[1778711444244,37.69,79292.16,0.0,-0.94458,2e-05,13.45832]
[1778711446258,37.69,79297.43,0.0,-0.94444,2e-05,13.48479]
[1778711447266,37.69,79299.07,0.0,-0.9444,2e-05,13.49311]
[1778711452300,37.69,79298.28,0.0,-0.94441,2e-05,13.49051]
[1778711457336,37.69,79300.27,0.0,-0.94436,2e-05,13.50155]
[1778711462372,37.69,79299.61,0.0,-0.94437,2e-05,13.49952]
[1778711467406,37.7,79298.54,0.0,-0.94439,2e-05,13.49546]
[1778711472440,37.7,79296.97,0.0,-0.94442,2e-05,13.489]
[1778711477475,37.7,79297.32,0.0,-0.94441,2e-05,13.492]
[1778711482515,37.7,79298.19,0.0,-0.94438,2e-05,13.49753]
[1778711483517,37.7,79307.27,0.0,-0.94415,2e-05,13.54243]
[1778711484567,37.7,79320.26,0.0,-0.94383,2e-05,13.60669]
[1778711485532,37.7,79320.5,0.0,-0.94382,2e-05,13.60796]
[1778711490568,37.7,79321.15,0.0,-0.9438,2e-05,13.61154]
[1778711495603,37.7,79324.15,0.0,-0.94373,2e-05,13.62464]
[1778711500637,37.7,79323.44,0.0,-0.94375,2e-05,13.62138]
[1778711505673,37.7,79323.88,0.0,-0.94374,2e-05,13.62381]
[1778711510708,37.7,79324.15,0.0,-0.94373,2e-05,13.62538]
[1778711513729,37.7,79329.27,0.0,-0.9436,3e-05,13.65082]
[1778711518764,37.7,79329.29,0.0,-0.9436,3e-05,13.65096]
[1778711523816,37.7,79325.49,0.0,-0.9437,2e-05,13.63222]
[1778711524862,37.7,79256.96,0.0,-0.94539,2e-05,13.29616]
[1778711526835,37.7,79252.57,0.0,-0.94549,2e-05,13.27558]
[1778711527842,37.7,79255.56,0.0,-0.94542,2e-05,13.29015]
[1778711532876,37.7,79253.86,0.0,-0.94546,2e-05,13.28148]
[1778711537915,37.7,79251.25,0.0,-0.94553,2e-05,13.26756]
[1778711539928,37.7,79235.44,0.0,-0.94592,2e-05,13.19037]
[1778711542948,37.7,79237.25,0.0,-0.94588,2e-05,13.19863]
[1778711547983,37.7,79235.57,0.0,-0.94592,2e-05,13.18995]
[1778711549997,37.7,79241.2,0.0,-0.94578,2e-05,13.217]
[1778711554026,37.7,79246.51,0.0,-0.94567,2e-05,13.24023]
[1778711557047,37.7,79247.05,0.0,-0.94566,2e-05,13.24234]
[1778711562082,37.7,79248.55,0.0,-0.94562,2e-05,13.2487]
[1778711563089,37.7,79242.27,0.0,-0.94578,2e-05,13.21803]
[1778711566110,37.7,79239.33,0.0,-0.94585,2e-05,13.20324]
[1778711571146,37.7,79237.03,0.0,-0.94591,2e-05,13.19153]
[1778711575221,37.7,79242.79,0.0,-0.94577,2e-05,13.21893]
[1778711579202,37.69,79242.84,0.0,-0.94577,2e-05,13.21878]
[1778711585291,37.7,79241.82,0.0,-0.94579,2e-05,13.2146]
[1778711591290,37.7,79241.0,0.0,-0.94581,2e-05,13.21127]
[1778711594312,37.7,79246.48,0.0,-0.94568,2e-05,13.23759]
[1778711597332,37.7,79249.0,0.0,-0.94562,2e-05,13.2492]
[1778711602369,37.69,79248.16,0.0,-0.94565,2e-05,13.24416]
[1778711607403,37.69,79248.2,0.0,-0.94565,2e-05,13.24343]
[1778711612438,37.69,79250.35,0.0,-0.94561,2e-05,13.25092]
[1778711617474,37.69,79252.98,0.0,-0.94555,2e-05,13.2627]
[1778711619487,37.69,79261.99,0.0,-0.94533,2e-05,13.30613]
[1778711621501,37.69,79262.46,0.0,-0.94533,2e-05,13.30791]
[1778711626536,37.69,79261.16,0.0,-0.94536,2e-05,13.30019]
[1778711631571,37.69,79261.52,0.0,-0.94536,2e-05,13.30061]
[1778711637612,37.69,79260.75,0.0,-0.94539,2e-05,13.29527]
[1778711642647,37.68,79260.21,0.0,-0.94541,2e-05,13.29135]
[1778711648695,37.68,79260.26,0.0,-0.94542,2e-05,13.29008]
[1778711653729,37.68,79259.98,0.0,-0.94543,2e-05,13.28747]
[1778711661789,37.68,79260.07,0.0,-0.94544,2e-05,13.28596]
[1778711663800,37.68,79269.98,0.0,-0.9452,2e-05,13.33377]
[1778711665813,37.68,79273.9,0.0,-0.9451,2e-05,13.35233]
[1778711670849,37.68,79272.83,0.0,-0.94514,2e-05,13.34543]
[1778711675923,37.67,79273.17,0.0,-0.94515,2e-05,13.34343]
[1778711681925,37.67,79271.25,0.0,-0.9452,2e-05,13.3321]
[1778711686961,37.67,79270.53,0.0,-0.94523,2e-05,13.32703]
[1778711691998,37.67,79270.33,0.0,-0.94524,2e-05,13.32456]
[1778711695018,37.67,79277.63,0.0,-0.94507,2e-05,13.3593]
[1778711696065,37.67,79284.55,0.0,-0.9449,2e-05,13.39284]
[1778711697033,37.67,79284.48,0.0,-0.9449,2e-05,13.39215]
[1778711698039,37.67,79284.54,0.0,-0.9449,2e-05,13.39204]
[1778711703075,37.67,79284.49,0.0,-0.94492,2e-05,13.38978]
[1778711708111,37.66,79282.74,0.0,-0.94497,2e-05,13.37924]
[1778711713144,37.66,79282.96,0.0,-0.94497,2e-05,13.37841]
[1778711715165,37.66,79274.5,0.0,-0.94519,2e-05,13.33633]
[1778711716167,37.66,79259.29,0.0,-0.94556,2e-05,13.26183]
[1778711718180,37.66,79257.22,0.0,-0.94561,2e-05,13.25108]
[1778711719186,37.66,79257.46,0.0,-0.94561,2e-05,13.25205]
[1778711722209,37.66,79263.28,0.0,-0.94547,2e-05,13.27983]
[1778711725229,37.66,79261.82,0.0,-0.94551,2e-05,13.27214]
[1778711730265,37.66,79261.98,0.0,-0.94551,2e-05,13.27183]
[1778711735300,37.66,79262.08,0.0,-0.94552,2e-05,13.26926]
[1778711740334,37.65,79260.48,0.0,-0.94556,2e-05,13.26044]
[1778711744362,37.65,79268.69,0.0,-0.94537,2e-05,13.29964]
[1778711746421,37.65,79261.34,0.0,-0.94555,2e-05,13.26318]
[1778711749397,37.65,79254.64,0.0,-0.94572,2e-05,13.23016]
[1778711751411,37.65,79257.48,0.0,-0.94565,2e-05,13.24341]
[1778711756491,37.65,79258.12,0.0,-0.94564,2e-05,13.24572]
[1778711762489,37.65,79259.26,0.0,-0.94562,2e-05,13.25043]
[1778711763496,37.65,79265.67,0.0,-0.94546,2e-05,13.28128]
[1778711766517,37.65,79269.27,0.0,-0.94538,2e-05,13.29818]
[1778711769539,37.65,79259.5,0.0,-0.94562,2e-05,13.24987]
[1778711771552,37.65,79257.61,0.0,-0.94567,2e-05,13.24027]
[1778711776587,37.65,79258.85,0.0,-0.94564,2e-05,13.2455]
[1778711781629,37.65,79262.2,0.0,-0.94556,2e-05,13.26091]
[1778711786658,37.64,79263.62,0.0,-0.94553,2e-05,13.26687]
[1778711791693,37.64,79264.03,0.0,-0.94554,2e-05,13.26586]
[1778711796773,37.64,79264.65,0.0,-0.94553,2e-05,13.26788]
[1778711803778,37.64,79264.81,0.0,-0.94553,2e-05,13.26727]
[1778711809820,37.64,79264.97,0.0,-0.94553,2e-05,13.26686]
[1778711813849,37.64,79271.18,0.0,-0.94538,2e-05,13.29633]
[1778711814854,37.64,79276.8,0.0,-0.94525,2e-05,13.32355]
[1778711815861,37.64,79279.35,0.0,-0.94519,2e-05,13.33576]
[1778711816870,37.64,79278.98,0.0,-0.9452,2e-05,13.33367]
[1778711821904,37.64,79279.69,0.0,-0.94519,2e-05,13.33563]
[1778711826982,37.64,79282.46,0.0,-0.94513,2e-05,13.34761]
[1778711832981,37.63,79281.99,0.0,-0.94515,2e-05,13.34366]
[1778711837008,37.63,79276.96,0.0,-0.94528,2e-05,13.31809]
[1778711840034,37.63,79275.49,0.0,-0.94532,2e-05,13.31026]
[1778711846075,37.63,79272.45,0.0,-0.9454,2e-05,13.29432]
[1778711851110,37.63,79271.73,0.0,-0.94543,2e-05,13.28792]
[1778711856150,37.63,79271.83,0.0,-0.94543,2e-05,13.28758]
[1778711861180,37.63,79271.0,0.0,-0.94545,2e-05,13.28273]
[1778711866216,37.63,79271.2,0.0,-0.94545,2e-05,13.28293]
[1778711874272,37.63,79271.05,0.0,-0.94546,2e-05,13.28096]
[1778711881322,37.62,79271.15,0.0,-0.94546,2e-05,13.2804]
[1778711886357,37.62,79275.39,0.0,-0.94537,2e-05,13.30026]
[1778711891392,37.62,79277.95,0.0,-0.94531,2e-05,13.31184]
[1778711896427,37.62,79279.04,0.0,-0.94529,2e-05,13.31617]
[1778711901466,37.62,79280.14,0.0,-0.94526,2e-05,13.32051]
[1778711907543,37.62,79280.3,0.0,-0.94527,2e-05,13.32004]
[1778711912544,37.62,79280.48,0.0,-0.94528,2e-05,13.31787]
[1778711917579,37.62,79280.2,0.0,-0.94529,2e-05,13.31526]
[1778711922614,37.62,79280.58,0.0,-0.94528,2e-05,13.31611]
[1778711927650,37.61,79279.14,0.0,-0.94533,2e-05,13.30807]
[1778711932685,37.61,79278.76,0.0,-0.94534,2e-05,13.30526]
[1778711937720,37.61,79279.31,0.0,-0.94533,2e-05,13.307]
[1778711942755,37.61,79275.59,0.0,-0.94543,2e-05,13.28795]
[1778711946782,37.61,79284.61,0.0,-0.94521,2e-05,13.33136]
[1778711948797,37.61,79286.12,0.0,-0.94517,2e-05,13.33834]
[1778711953832,37.61,79285.16,0.0,-0.9452,2e-05,13.3325]
[1778711957862,37.61,79274.24,0.0,-0.94548,2e-05,13.2783]
[1778711959876,37.61,79273.97,0.0,-0.94548,2e-05,13.27663]
[1778711964911,37.61,79275.3,0.0,-0.94546,2e-05,13.2821]
[1778711966926,37.61,79280.48,0.0,-0.94533,2e-05,13.30696]
[1778711968940,37.61,79284.18,0.0,-0.94524,2e-05,13.32458]
[1778711973975,37.6,79282.85,0.0,-0.94529,2e-05,13.31473]
[1778711979011,37.6,79283.87,0.0,-0.94527,2e-05,13.31842]
[1778711988075,37.6,79285.24,0.0,-0.94525,2e-05,13.32274]
[1778711993110,37.6,79290.51,0.0,-0.94513,2e-05,13.34717]
[1778711995129,37.6,79296.52,0.0,-0.94498,2e-05,13.376]
[1778711997138,37.6,79300.81,0.0,-0.94488,2e-05,13.39636]
[1778712000159,37.6,79306.17,0.0,-0.94476,2e-05,13.42153]
[1778712002173,37.6,79306.29,0.0,-0.94476,2e-05,13.42129]
[1778712005195,37.59,79312.11,0.0,-0.94462,2e-05,13.44862]
[1778712006202,37.59,79307.31,0.0,-0.94474,2e-05,13.4246]
[1778712007208,37.59,79315.76,0.0,-0.94453,2e-05,13.46566]
[1778712012244,37.59,79315.11,0.0,-0.94456,2e-05,13.46012]
[1778712017279,37.59,79314.34,0.0,-0.94459,2e-05,13.45397]
[1778712022319,37.59,79320.6,0.0,-0.94445,2e-05,13.48245]
[1778712024327,37.58,79320.06,0.0,-0.94447,2e-05,13.47879]
[1778712026342,37.58,79325.96,0.0,-0.94433,2e-05,13.50685]
[1778712028357,37.58,79325.71,0.0,-0.94434,2e-05,13.50454]
[1778712029365,37.58,79318.58,0.0,-0.94452,2e-05,13.46888]
[1778712031377,37.58,79315.95,0.0,-0.9446,2e-05,13.4529]
[1778712036413,37.58,79317.57,0.0,-0.94457,2e-05,13.45853]
[1778712041449,37.58,79317.42,0.0,-0.94459,2e-05,13.45547]
[1778712042457,37.58,79323.04,0.0,-0.94445,2e-05,13.48266]
[1778712043469,37.58,79337.92,0.0,-0.94408,2e-05,13.55559]
[1778712045477,37.57,79336.57,0.0,-0.94412,2e-05,13.54796]
[1778712046484,37.57,79336.81,0.0,-0.94412,2e-05,13.54853]
[1778712051518,37.57,79336.56,0.0,-0.94414,2e-05,13.5443]
[1778712056554,37.57,79341.8,0.0,-0.94402,2e-05,13.56715]
[1778712061589,37.56,79341.4,0.0,-0.94405,2e-05,13.56204]
[1778712066626,37.56,79343.52,0.0,-0.94401,2e-05,13.56943]
[1778712069646,37.56,79359.32,0.0,-0.94363,3e-05,13.64636]
[1778712072666,37.56,79360.32,0.0,-0.9436,3e-05,13.65088]
[1778712078708,37.56,79359.22,0.0,-0.94364,3e-05,13.64302]
[1778712083744,37.55,79360.18,0.0,-0.94364,3e-05,13.6441]
[1778712084752,37.55,79370.75,0.0,-0.94338,3e-05,13.69514]
[1778712086764,37.55,79369.92,0.0,-0.94341,3e-05,13.68998]
[1778712091800,37.55,79369.5,0.0,-0.94343,3e-05,13.68441]
[1778712097841,37.54,79369.29,0.0,-0.94346,3e-05,13.67858]
[1778712102877,37.54,79368.83,0.0,-0.94349,3e-05,13.67235]
[1778712104890,37.54,79374.18,0.0,-0.94337,3e-05,13.6974]
[1778712109927,37.53,79375.06,0.0,-0.94337,3e-05,13.69775]
[1778712110932,37.53,79383.55,0.0,-0.94316,3e-05,13.73922]
[1778712112947,37.53,79384.22,0.0,-0.94315,3e-05,13.74086]
[1778712116975,37.53,79393.56,0.0,-0.94293,3e-05,13.78501]
[1778712118988,37.53,79393.56,0.0,-0.94293,3e-05,13.78423]
[1778712124025,37.53,79394.48,0.0,-0.94291,3e-05,13.78732]
[1778712129087,37.52,79394.66,0.0,-0.94292,3e-05,13.78611]
[1778712134095,37.52,79385.96,0.0,-0.94314,3e-05,13.74204]
[1778712136108,37.52,79381.75,0.0,-0.94325,3e-05,13.72089]
[1778712141144,37.52,79382.11,0.0,-0.94325,3e-05,13.72168]
[1778712146178,37.52,79383.89,0.0,-0.94321,3e-05,13.72892]
[1778712148193,37.52,79397.72,0.0,-0.94286,3e-05,13.79759]
[1778712150206,37.52,79401.05,0.0,-0.94278,3e-05,13.81407]
[1778712152221,37.52,79406.16,0.0,-0.94266,3e-05,13.83726]
[1778712153228,37.52,79402.9,0.0,-0.94274,3e-05,13.82075]
[1778712158263,37.52,79401.81,0.0,-0.94278,3e-05,13.81437]
[1778712163299,37.52,79405.15,0.0,-0.94269,3e-05,13.83022]
[1778712168334,37.52,79406.37,0.0,-0.94267,3e-05,13.83534]
[1778712171356,37.51,79397.39,0.0,-0.9429,3e-05,13.78984]
[1778712173368,37.51,79397.36,0.0,-0.9429,3e-05,13.78938]
[1778712175383,37.51,79390.18,0.0,-0.94309,3e-05,13.75326]
[1778712177396,37.51,79389.86,0.0,-0.9431,3e-05,13.75147]
[1778712182431,37.51,79392.07,0.0,-0.94305,3e-05,13.7595]
[1778712187466,37.51,79389.72,0.0,-0.94313,3e-05,13.74475]
[1778712192502,37.5,79390.94,0.0,-0.94312,3e-05,13.74731]
[1778712197536,37.5,79391.56,0.0,-0.94313,3e-05,13.74602]
[1778712202571,37.49,79399.06,0.0,-0.94296,3e-05,13.77913]
[1778712204586,37.49,79398.85,0.0,-0.94297,3e-05,13.77628]
[1778712209661,37.49,79399.4,0.0,-0.94298,3e-05,13.7745]
[1778712212643,37.49,79404.85,0.0,-0.94286,3e-05,13.79866]
[1778712214656,37.49,79404.7,0.0,-0.94286,3e-05,13.79742]
[1778712219732,37.49,79404.17,0.0,-0.94288,3e-05,13.79414]
[1778712225732,37.49,79404.42,0.0,-0.94288,3e-05,13.79467]
[1778712230767,37.48,79405.17,0.0,-0.94287,3e-05,13.79571]
[1778712236809,37.48,79402.91,0.0,-0.94296,3e-05,13.77905]
[1778712246880,37.47,79402.35,0.0,-0.94303,3e-05,13.76624]
[1778712251915,37.46,79400.81,0.0,-0.94309,3e-05,13.7541]
[1778712256949,37.46,79401.85,0.0,-0.94308,3e-05,13.75496]
[1778712261984,37.45,79402.0,0.0,-0.9431,3e-05,13.75137]
[1778712267019,37.45,79401.46,0.0,-0.94314,3e-05,13.74437]
[1778712272055,37.44,79400.36,0.0,-0.9432,3e-05,13.73283]
[1778712277090,37.44,79395.7,0.0,-0.94333,3e-05,13.70581]
[1778712282126,37.44,79397.42,0.0,-0.94331,3e-05,13.71071]
[1778712287161,37.43,79404.09,0.0,-0.94316,3e-05,13.74032]
[1778712292195,37.43,79405.61,0.0,-0.94314,3e-05,13.74456]
[1778712297230,37.43,79408.74,0.0,-0.94307,3e-05,13.75887]
[1778712303272,37.43,79406.46,0.0,-0.94313,3e-05,13.74584]
[1778712308309,37.43,79406.53,0.0,-0.94313,3e-05,13.74607]
[1778712313343,37.42,79406.13,0.0,-0.94314,3e-05,13.74397]
[1778712318378,37.42,79411.69,0.0,-0.943,3e-05,13.77168]
[1778712320434,37.42,79410.47,0.0,-0.94303,3e-05,13.76549]
[1778712326434,37.42,79410.92,0.0,-0.94302,3e-05,13.76743]
[1778712330504,37.42,79425.68,0.0,-0.94265,3e-05,13.84116]
[1778712331469,37.42,79425.83,0.0,-0.94265,3e-05,13.83971]
[1778712336503,37.42,79426.07,0.0,-0.94265,3e-05,13.84013]
[1778712341606,37.42,79426.84,0.0,-0.94264,3e-05,13.84318]
[1778712343620,37.42,79431.99,0.0,-0.94251,3e-05,13.86872]
[1778712345634,37.42,79432.74,0.0,-0.94249,3e-05,13.8721]
[1778712347649,37.42,79427.63,0.0,-0.94262,3e-05,13.84599]
[1778712349665,37.42,79426.91,0.0,-0.94264,3e-05,13.84201]
[1778712354701,37.42,79427.45,0.0,-0.94263,3e-05,13.84386]
[1778712359734,37.42,79427.22,0.0,-0.94264,3e-05,13.84187]
[1778712364771,37.42,79429.12,0.0,-0.9426,3e-05,13.85057]
[1778712369806,37.42,79436.27,0.0,-0.94242,3e-05,13.88559]
[1778712373833,37.42,79438.28,0.0,-0.94238,3e-05,13.89481]
[1778712378869,37.41,79439.44,0.0,-0.94235,3e-05,13.89943]
[1778712383905,37.41,79443.11,0.0,-0.94227,3e-05,13.91666]
[1778712388938,37.41,79442.02,0.0,-0.9423,3e-05,13.9098]
[1778712391960,37.41,79447.61,0.0,-0.94217,3e-05,13.9351]
[1778712396999,37.41,79445.99,0.0,-0.94222,3e-05,13.92549]
[1778712402032,37.41,79445.98,0.0,-0.94223,3e-05,13.92398]
[1778712405053,37.41,79461.27,0.0,-0.94184,3e-05,14.00031]
[1778712407066,37.41,79459.87,0.0,-0.94188,3e-05,13.99222]
[1778712412102,37.4,79460.12,0.0,-0.94188,3e-05,13.99153]
[1778712417138,37.4,79455.88,0.0,-0.942,3e-05,13.96817]
[1778712422172,37.4,79453.55,0.0,-0.94207,3e-05,13.95464]
[1778712424186,37.4,79462.51,0.0,-0.94184,3e-05,13.99924]
[1778712426200,37.4,79461.71,0.0,-0.94187,3e-05,13.99444]
[1778712431236,37.4,79461.68,0.0,-0.94188,3e-05,13.99234]
[1778712433250,37.4,79467.4,0.0,-0.94174,3e-05,14.02051]
[1778712435263,37.4,79467.43,0.0,-0.94174,3e-05,14.01983]
[1778712440298,37.39,79468.13,0.0,-0.94173,3e-05,14.02126]
[1778712445333,37.39,79466.8,0.0,-0.94178,3e-05,14.01242]
[1778712450368,37.39,79463.63,0.0,-0.94187,3e-05,13.99436]
[1778712452382,37.39,79458.43,0.0,-0.94202,3e-05,13.96524]
[1778712453389,37.39,79457.76,0.0,-0.94204,3e-05,13.96151]
[1778712459432,37.39,79461.09,0.0,-0.94196,3e-05,13.97623]
[1778712464467,37.38,79462.33,0.0,-0.94194,3e-05,13.98072]
[1778712466481,37.38,79469.31,0.0,-0.94176,3e-05,14.01531]
[1778712468494,37.38,79470.81,0.0,-0.94173,3e-05,14.02213]
[1778712473530,37.38,79470.8,0.0,-0.94174,3e-05,14.01998]
[1778712478565,37.38,79470.48,0.0,-0.94176,3e-05,14.01626]
[1778712482593,37.38,79456.39,0.0,-0.94213,3e-05,13.94336]
[1778712486621,37.37,79454.38,0.0,-0.94219,3e-05,13.93193]
[1778712491656,37.37,79455.33,0.0,-0.94217,3e-05,13.9353]
[1778712497698,37.37,79453.81,0.0,-0.94222,3e-05,13.92592]
[1778712500719,37.37,79448.48,0.0,-0.94236,3e-05,13.89823]
[1778712502733,37.37,79443.33,0.0,-0.9425,3e-05,13.87183]
[1778712504747,37.37,79443.35,0.0,-0.9425,3e-05,13.87153]
[1778712509782,37.37,79442.79,0.0,-0.94252,3e-05,13.8678]
[1778712514816,37.37,79442.92,0.0,-0.94253,3e-05,13.86551]
[1778712519855,37.37,79444.99,0.0,-0.94248,3e-05,13.87501]
[1778712523884,37.37,79436.49,0.0,-0.9427,3e-05,13.83095]
[1778712525905,37.36,79436.63,0.0,-0.9427,3e-05,13.83081]
[1778712531940,37.36,79433.99,0.0,-0.94279,3e-05,13.81416]
[1778712538989,37.36,79430.15,0.0,-0.94291,3e-05,13.7906]
[1778712539998,37.36,79425.06,0.0,-0.94304,3e-05,13.76448]
[1778712542010,37.35,79416.44,0.0,-0.94327,3e-05,13.72013]
[1778712543018,37.35,79416.99,0.0,-0.94325,3e-05,13.72234]
[1778712545031,37.35,79422.81,0.0,-0.94311,3e-05,13.75049]
[1778712548053,37.35,79423.82,0.0,-0.94309,3e-05,13.75405]
[1778712554095,37.35,79424.91,0.0,-0.94308,3e-05,13.75634]
[1778712559129,37.35,79417.2,0.0,-0.94329,3e-05,13.71513]
[1778712564165,37.34,79422.56,0.0,-0.94317,3e-05,13.73958]
[1778712569199,37.34,79421.6,0.0,-0.94321,3e-05,13.73233]
[1778712576249,37.34,79422.66,0.0,-0.94321,3e-05,13.73167]
[1778712581284,37.33,79421.36,0.0,-0.94325,3e-05,13.72272]
[1778712587326,37.33,79421.0,0.0,-0.94328,3e-05,13.71808]
[1778712592361,37.33,79420.81,0.0,-0.94329,3e-05,13.71481]
[1778712597395,37.33,79421.2,0.0,-0.9433,3e-05,13.71445]
[1778712602430,37.32,79421.08,0.0,-0.94331,3e-05,13.71156]
[1778712606459,37.32,79436.86,0.0,-0.94291,3e-05,13.78992]
[1778712608473,37.32,79437.5,0.0,-0.9429,3e-05,13.79317]
[1778712614515,37.32,79437.96,0.0,-0.94289,3e-05,13.79518]
[1778712619550,37.32,79436.03,0.0,-0.94294,3e-05,13.78526]
[1778712624584,37.32,79438.85,0.0,-0.94287,3e-05,13.79922]
[1778712629620,37.32,79440.47,0.0,-0.94283,3e-05,13.80707]
[1778712634654,37.32,79438.21,0.0,-0.94289,3e-05,13.79336]
[1778712639691,37.32,79443.54,0.0,-0.94276,3e-05,13.81985]
[1778712644725,37.32,79442.82,0.0,-0.94278,3e-05,13.81579]
[1778712648753,37.32,79435.54,0.0,-0.94297,3e-05,13.77888]
[1778712651778,37.32,79433.73,0.0,-0.94302,3e-05,13.76971]
[1778712656812,37.32,79431.06,0.0,-0.94308,3e-05,13.75624]
[1778712661847,37.32,79431.25,0.0,-0.94308,3e-05,13.75723]
[1778712667888,37.32,79430.83,0.0,-0.9431,3e-05,13.75253]
[1778712672894,37.31,79430.72,0.0,-0.94312,3e-05,13.74942]
[1778712678967,37.31,79430.59,0.0,-0.94314,3e-05,13.74573]
[1778712680981,37.31,79438.52,0.0,-0.94294,3e-05,13.78453]
[1778712682964,37.31,79437.74,0.0,-0.94297,3e-05,13.77952]
[1778712689040,37.31,79436.38,0.0,-0.94302,3e-05,13.7694]
[1778712694076,37.31,79434.86,0.0,-0.94307,3e-05,13.7597]
[1778712699113,37.3,79432.58,0.0,-0.94313,3e-05,13.74726]
[1778712704147,37.3,79437.48,0.0,-0.94301,3e-05,13.76988]
[1778712707170,37.3,79444.58,0.0,-0.94283,3e-05,13.80562]
[1778712713211,37.3,79445.67,0.0,-0.94281,3e-05,13.81079]
[1778712719254,37.3,79447.58,0.0,-0.94276,3e-05,13.81999]
[1778712723248,37.3,79459.24,0.0,-0.94246,3e-05,13.87843]
[1778712725297,37.3,79461.31,0.0,-0.94241,3e-05,13.88861]
[1778712729323,37.3,79463.29,0.0,-0.94236,3e-05,13.89786]
[1778712734358,37.3,79464.91,0.0,-0.94233,3e-05,13.90503]
[1778712739396,37.3,79466.56,0.0,-0.94229,3e-05,13.91211]
[1778712747450,37.3,79464.33,0.0,-0.94236,3e-05,13.89915]
[1778712752484,37.3,79464.23,0.0,-0.94237,3e-05,13.89557]
[1778712760541,37.29,79461.49,0.0,-0.94245,3e-05,13.88026]
[1778712766582,37.29,79459.04,0.0,-0.94252,3e-05,13.86698]
[1778712772624,37.29,79460.12,0.0,-0.9425,3e-05,13.87147]
[1778712779674,37.29,79460.14,0.0,-0.9425,3e-05,13.87048]
[1778712785719,37.29,79460.52,0.0,-0.9425,3e-05,13.87148]
[1778712790751,37.29,79460.85,0.0,-0.94249,3e-05,13.87235]
[1778712795785,37.29,79461.44,0.0,-0.94248,3e-05,13.87453]
[1778712800822,37.29,79462.08,0.0,-0.94247,3e-05,13.87697]
[1778712806863,37.29,79457.09,0.0,-0.9426,3e-05,13.85086]
[1778712811899,37.29,79453.91,0.0,-0.9427,3e-05,13.83221]
[1778712816933,37.29,79453.44,0.0,-0.94271,3e-05,13.82939]
[1778712821969,37.28,79454.37,0.0,-0.9427,3e-05,13.83202]
[1778712827003,37.28,79455.03,0.0,-0.9427,3e-05,13.83224]
[1778712833045,37.28,79453.8,0.0,-0.94275,3e-05,13.82234]
[1778712839088,37.27,79455.46,0.0,-0.94272,3e-05,13.82811]
[1778712844089,37.27,79455.46,0.0,-0.94273,3e-05,13.82506]
[1778712849159,37.27,79455.94,0.0,-0.94274,3e-05,13.82446]
[1778712854160,37.26,79456.11,0.0,-0.94275,3e-05,13.82217]
[1778712859236,37.26,79456.84,0.0,-0.94275,3e-05,13.82273]
[1778712866285,37.26,79456.73,0.0,-0.94277,3e-05,13.81782]
[1778712874299,37.25,79457.15,0.0,-0.9428,3e-05,13.81269]
[1778712879377,37.25,79456.62,0.0,-0.94283,3e-05,13.8067]
[1778712885419,37.24,79456.87,0.0,-0.94284,3e-05,13.80403]
[1778712890453,37.24,79458.17,0.0,-0.94283,3e-05,13.80734]
[1778712896495,37.24,79457.48,0.0,-0.94287,3e-05,13.79999]
[1778712901531,37.23,79457.35,0.0,-0.94289,3e-05,13.79615]
[1778712906565,37.23,79458.25,0.0,-0.94288,3e-05,13.79753]
[1778712911603,37.22,79439.87,0.0,-0.94337,3e-05,13.70169]
[1778712913617,37.22,79434.77,0.0,-0.94351,3e-05,13.6732]
[1778712915631,37.22,79433.71,0.0,-0.94355,3e-05,13.6661]
[1778712916637,37.22,79423.54,0.0,-0.94381,3e-05,13.61433]
[1778712919660,37.22,79423.43,0.0,-0.94382,3e-05,13.61131]
[1778712924694,37.21,79421.4,0.0,-0.9439,3e-05,13.59724]
[1778712930740,37.21,79421.9,0.0,-0.94391,3e-05,13.59514]
[1778712931746,37.21,79431.97,0.0,-0.94367,3e-05,13.64269]
[1778712933761,37.21,79431.02,0.0,-0.9437,3e-05,13.63627]
[1778712935777,37.2,79445.8,0.0,-0.94333,3e-05,13.70972]
[1778712936785,37.2,79457.21,0.0,-0.94303,3e-05,13.7673]
[1778712937792,37.2,79455.58,0.0,-0.94308,3e-05,13.75884]
[1778712939805,37.2,79452.11,0.0,-0.94317,3e-05,13.74148]
[1778712945849,37.2,79451.96,0.0,-0.94318,3e-05,13.73858]
[1778712950882,37.2,79450.99,0.0,-0.94323,3e-05,13.72959]
[1778712955917,37.19,79450.37,0.0,-0.94326,3e-05,13.72241]
[1778712960953,37.19,79445.3,0.0,-0.94341,3e-05,13.69296]
[1778712963974,37.19,79437.91,0.0,-0.94361,3e-05,13.65364]
[1778712966995,37.18,79432.51,0.0,-0.94376,3e-05,13.62437]
[1778712972030,37.18,79431.14,0.0,-0.94382,3e-05,13.61351]
[1778712976058,37.18,79426.05,0.0,-0.94396,3e-05,13.58495]
[1778712979079,37.17,79425.3,0.0,-0.94399,3e-05,13.57899]
[1778712984114,37.17,79426.17,0.0,-0.94399,3e-05,13.57972]
[1778712989149,37.17,79426.34,0.0,-0.944,3e-05,13.57699]
[1778712991163,37.17,79420.1,0.0,-0.94418,3e-05,13.54239]
[1778712994184,37.16,79416.05,0.0,-0.94429,3e-05,13.52017]
[1778712999219,37.16,79417.47,0.0,-0.94427,3e-05,13.5241]
[1778713002240,37.16,79411.09,0.0,-0.94444,3e-05,13.49046]
[1778713005267,37.16,79404.02,0.0,-0.94463,3e-05,13.45354]
[1778713007277,37.16,79407.33,0.0,-0.94455,3e-05,13.46889]
[1778713012311,37.15,79408.71,0.0,-0.94453,3e-05,13.47305]
[1778713017347,37.15,79413.54,0.0,-0.94442,3e-05,13.49434]
[1778713018354,37.15,79427.15,0.0,-0.94408,3e-05,13.56166]
[1778713019362,37.15,79427.84,0.0,-0.94407,3e-05,13.56442]
[1778713024396,37.14,79428.19,0.0,-0.94408,3e-05,13.56274]
[1778713030438,37.14,79428.55,0.0,-0.94409,3e-05,13.56042]
[1778713035478,37.14,79428.8,0.0,-0.9441,3e-05,13.55827]
[1778713037493,37.14,79420.26,0.0,-0.94432,3e-05,13.5143]
[1778713039507,37.13,79418.01,0.0,-0.94439,3e-05,13.50184]
[1778713044542,37.13,79417.94,0.0,-0.9444,3e-05,13.49854]
[1778713050584,37.13,79418.06,0.0,-0.94442,3e-05,13.49566]
[1778713055618,37.12,79418.51,0.0,-0.94443,3e-05,13.49301]
[1778713062671,37.12,79419.55,0.0,-0.94442,3e-05,13.49419]
[1778713064682,37.12,79430.24,0.0,-0.94416,3e-05,13.54638]
[1778713065689,37.12,79442.08,0.0,-0.94387,3e-05,13.60503]
[1778713067704,37.12,79444.61,0.0,-0.94381,3e-05,13.61647]
[1778713068712,37.12,79444.59,0.0,-0.94381,3e-05,13.61563]
[1778713073751,37.11,79445.02,0.0,-0.94383,3e-05,13.61327]
[1778713078781,37.11,79445.04,0.0,-0.94384,3e-05,13.60964]
[1778713083815,37.11,79449.67,0.0,-0.94374,3e-05,13.6302]
[1778713087843,37.1,79450.29,0.0,-0.94373,3e-05,13.63236]
[1778713092880,37.1,79449.64,0.0,-0.94375,3e-05,13.62787]
[1778713097915,37.1,79449.78,0.0,-0.94376,3e-05,13.62739]
[1778713102949,37.1,79453.05,0.0,-0.94368,3e-05,13.64255]
[1778713116042,37.1,79452.61,0.0,-0.94372,3e-05,13.63454]
[1778713121076,37.1,79448.71,0.0,-0.94382,3e-05,13.61377]
[1778713128125,37.09,79448.41,0.0,-0.94384,3e-05,13.61077]
[1778713133160,37.09,79447.22,0.0,-0.94386,3e-05,13.60592]
[1778713140209,37.1,79446.6,0.0,-0.94387,3e-05,13.60517]
[1778713145245,37.1,79444.08,0.0,-0.94392,3e-05,13.59424]
[1778713149272,37.1,79438.27,0.0,-0.94406,3e-05,13.56604]
[1778713151286,37.1,79432.39,0.0,-0.94421,3e-05,13.53634]
[1778713153300,37.1,79431.5,0.0,-0.94424,3e-05,13.5317]
[1778713159343,37.1,79430.56,0.0,-0.94426,3e-05,13.52654]
[1778713165386,37.1,79429.34,0.0,-0.9443,3e-05,13.51895]
[1778713170420,37.09,79426.13,0.0,-0.9444,3e-05,13.5]
[1778713175456,37.09,79425.93,0.0,-0.94442,3e-05,13.49415]
[1778713180492,37.09,79429.24,0.0,-0.94436,3e-05,13.50783]
[1778713185526,37.09,79430.1,0.0,-0.94435,3e-05,13.50923]
[1778713190561,37.08,79430.85,0.0,-0.94433,3e-05,13.51232]
[1778713196552,37.08,79430.41,0.0,-0.94435,3e-05,13.50934]
[1778713201643,37.08,79429.92,0.0,-0.94437,3e-05,13.50536]
[1778713206679,37.08,79434.84,0.0,-0.94426,3e-05,13.52707]
[1778713211714,37.08,79435.84,0.0,-0.94425,3e-05,13.52907]
[1778713216749,37.07,79435.12,0.0,-0.94429,3e-05,13.52247]
[1778713221783,37.07,79436.12,0.0,-0.94428,3e-05,13.5245]
[1778713226819,37.07,79437.22,0.0,-0.94426,3e-05,13.52701]
[1778713236888,37.06,79436.49,0.0,-0.94432,3e-05,13.5154]
[1778713241924,37.06,79435.77,0.0,-0.94435,3e-05,13.50892]
[1778713246959,37.05,79438.47,0.0,-0.9443,3e-05,13.51958]
[1778713247965,37.05,79447.43,0.0,-0.94407,3e-05,13.56436]
[1778713249980,37.05,79451.95,0.0,-0.94396,3e-05,13.58678]
[1778713254007,37.05,79454.67,0.0,-0.9439,3e-05,13.59979]
[1778713259042,37.05,79454.8,0.0,-0.9439,3e-05,13.59956]
[1778713265086,37.05,79455.13,0.0,-0.94389,3e-05,13.60018]
[1778713270121,37.05,79456.96,0.0,-0.94385,3e-05,13.60848]
[1778713275156,37.05,79468.32,0.0,-0.94357,3e-05,13.66457]
[1778713277170,37.05,79470.52,0.0,-0.94351,3e-05,13.6757]
[1778713280199,37.05,79492.24,0.0,-0.94295,3e-05,13.78576]
[1778713282211,37.05,79485.76,0.0,-0.94312,3e-05,13.7535]
[1778713283216,37.05,79485.71,0.0,-0.94312,3e-05,13.75333]
[1778713284227,37.05,79485.36,0.0,-0.94313,3e-05,13.75177]
[1778713289258,37.05,79484.54,0.0,-0.94314,3e-05,13.74829]
[1778713294293,37.05,79484.74,0.0,-0.94314,3e-05,13.74792]
[1778713299329,37.05,79484.68,0.0,-0.94314,3e-05,13.74829]
[1778713304362,37.05,79483.83,0.0,-0.94316,3e-05,13.74468]
[1778713306377,37.05,79475.23,0.0,-0.94338,3e-05,13.70106]
[1778713307384,37.05,79454.49,0.0,-0.94391,3e-05,13.59605]
[1778713308391,37.05,79455.13,0.0,-0.9439,3e-05,13.59856]
[1778713311411,37.05,79454.66,0.0,-0.94392,3e-05,13.59455]
[1778713317404,37.05,79452.08,0.0,-0.944,3e-05,13.57845]
[1778713322489,37.04,79451.59,0.0,-0.94403,3e-05,13.57342]
[1778713323496,37.04,79433.44,0.0,-0.94449,3e-05,13.48199]
[1778713325510,37.04,79429.97,0.0,-0.94458,3e-05,13.4635]
[1778713326516,37.04,79440.75,0.0,-0.94431,3e-05,13.51683]
[1778713328531,37.04,79441.24,0.0,-0.94431,3e-05,13.51821]
[1778713333566,37.04,79434.72,0.0,-0.94449,3e-05,13.48282]
[1778713336587,37.04,79431.63,0.0,-0.94457,3e-05,13.46584]
[1778713341622,37.03,79431.41,0.0,-0.94459,3e-05,13.4623]
[1778713346656,37.03,79431.34,0.0,-0.9446,3e-05,13.45954]
[1778713351692,37.03,79431.73,0.0,-0.94461,3e-05,13.45706]
[1778713356730,37.03,79432.22,0.0,-0.94461,3e-05,13.45714]
[1778713357734,37.03,79438.47,0.0,-0.94446,3e-05,13.48786]
[1778713359749,37.02,79432.2,0.0,-0.94462,3e-05,13.45557]
[1778713363778,37.02,79432.2,0.0,-0.94463,3e-05,13.45368]
[1778713365791,37.02,79438.09,0.0,-0.94449,3e-05,13.48214]
[1778713367805,37.02,79440.65,0.0,-0.94443,3e-05,13.49391]
[1778713372844,37.02,79442.33,0.0,-0.9444,3e-05,13.49967]
[1778713377880,37.02,79439.58,0.0,-0.94448,3e-05,13.48327]
[1778713379893,37.01,79434.22,0.0,-0.94462,3e-05,13.4555]
[1778713381907,37.01,79420.46,0.0,-0.94497,2e-05,13.38596]
[1778713385935,37.01,79416.52,0.0,-0.94508,2e-05,13.36478]
[1778713390970,37.01,79409.44,0.0,-0.94527,2e-05,13.32802]
[1778713393991,37.01,79406.75,0.0,-0.94534,2e-05,13.31377]
[1778713399026,37.01,79406.73,0.0,-0.94534,2e-05,13.31245]
[1778713405068,37.01,79406.59,0.0,-0.94536,2e-05,13.31031]
[1778713410103,37.0,79407.22,0.0,-0.94535,2e-05,13.31224]
[1778713414131,37.0,79400.41,0.0,-0.94553,2e-05,13.27535]
[1778713417152,37.0,79400.1,0.0,-0.94554,2e-05,13.27301]
[1778713422187,37.0,79399.81,0.0,-0.94555,2e-05,13.27038]
[1778713427223,37.0,79398.94,0.0,-0.94558,2e-05,13.26491]
[1778713428230,37.0,79391.05,0.0,-0.94578,2e-05,13.22568]
[1778713431250,37.0,79387.95,0.0,-0.94586,2e-05,13.20975]
[1778713436286,37.0,79387.2,0.0,-0.94588,2e-05,13.20531]
[1778713438301,37.0,79380.0,0.0,-0.94606,2e-05,13.16953]
[1778713440314,37.0,79383.18,0.0,-0.94598,2e-05,13.18496]
[1778713442329,37.0,79390.62,0.0,-0.9458,2e-05,13.22151]
[1778713444344,37.0,79400.25,0.0,-0.94556,2e-05,13.2689]
[1778713447363,37.0,79395.35,0.0,-0.94569,2e-05,13.24409]
[1778713451391,37.0,79390.93,0.0,-0.9458,2e-05,13.22122]
[1778713456438,37.0,79389.17,0.0,-0.94585,2e-05,13.21189]
[1778713458456,36.99,79396.54,0.0,-0.94567,2e-05,13.24799]
[1778713461477,36.99,79395.52,0.0,-0.9457,2e-05,13.24225]
[1778713463490,36.99,79382.97,0.0,-0.94601,2e-05,13.17991]
[1778713465505,36.99,79385.01,0.0,-0.94596,2e-05,13.18969]
[1778713471547,36.99,79384.61,0.0,-0.94598,2e-05,13.18505]
[1778713476581,36.99,79386.38,0.0,-0.94594,2e-05,13.19325]
[1778713477590,36.99,79400.14,0.0,-0.9456,2e-05,13.26112]
[1778713479602,36.99,79400.43,0.0,-0.94559,2e-05,13.26222]
[1778713484638,36.99,79398.22,0.0,-0.94565,2e-05,13.2502]
[1778713486652,36.99,79381.63,0.0,-0.94607,2e-05,13.1679]
[1778713488666,36.99,79376.26,0.0,-0.9462,2e-05,13.1412]
[1778713490680,36.99,79378.85,0.0,-0.94614,2e-05,13.15386]
[1778713492694,36.99,79372.72,0.0,-0.94629,2e-05,13.12359]
[1778713494708,36.99,79373.06,0.0,-0.94628,2e-05,13.12522]
[1778713496721,36.99,79366.47,0.0,-0.94644,2e-05,13.09283]
[1778713498739,36.99,79367.25,0.0,-0.94642,2e-05,13.09669]
[1778713503771,36.99,79368.23,0.0,-0.9464,2e-05,13.10169]
[1778713506792,36.99,79377.9,0.0,-0.94616,2e-05,13.14936]
[1778713507800,36.99,79389.39,0.0,-0.94588,2e-05,13.20601]
[1778713508806,36.99,79390.29,0.0,-0.94585,2e-05,13.21041]
[1778713509813,36.99,79390.45,0.0,-0.94585,2e-05,13.21107]
[1778713513842,36.99,79385.3,0.0,-0.94598,2e-05,13.1851]
[1778713515856,36.99,79384.06,0.0,-0.94601,2e-05,13.17876]
[1778713520896,36.99,79379.63,0.0,-0.94612,2e-05,13.15653]
[1778713525930,36.99,79380.48,0.0,-0.9461,2e-05,13.16041]
[1778713530965,36.99,79379.67,0.0,-0.94613,2e-05,13.15611]
[1778713531973,36.99,79385.58,0.0,-0.94599,2e-05,13.18316]
[1778713532980,36.99,79390.69,0.0,-0.94586,2e-05,13.20831]
[1778713533987,36.99,79391.58,0.0,-0.94584,2e-05,13.21261]
[1778713534993,36.99,79398.82,0.0,-0.94566,2e-05,13.24825]
[1778713537008,36.99,79400.42,0.0,-0.94562,2e-05,13.25583]
[1778713542043,36.99,79397.17,0.0,-0.94571,2e-05,13.23872]
[1778713545064,36.99,79398.34,0.0,-0.94568,2e-05,13.24395]
[1778713549092,36.98,79406.39,0.0,-0.94549,2e-05,13.28304]
[1778713552116,36.98,79407.18,0.0,-0.94547,2e-05,13.28627]
[1778713554127,36.98,79420.98,0.0,-0.94513,2e-05,13.35423]
[1778713557148,36.98,79419.1,0.0,-0.94518,2e-05,13.34399]
[1778713562182,36.98,79417.88,0.0,-0.94522,2e-05,13.33622]
[1778713567220,36.98,79415.53,0.0,-0.94529,2e-05,13.32291]
[1778713569164,36.98,79407.39,0.0,-0.9455,2e-05,13.28191]
[1778713571247,36.98,79407.44,0.0,-0.9455,2e-05,13.28158]
[1778713576283,36.98,79400.45,0.0,-0.94568,2e-05,13.24574]
[1778713579304,36.98,79399.14,0.0,-0.94571,2e-05,13.2386]
[1778713581318,36.98,79389.69,0.0,-0.94595,2e-05,13.19156]
[1778713584338,36.97,79386.95,0.0,-0.94602,2e-05,13.1776]
[1778713589374,36.97,79390.8,0.0,-0.94593,2e-05,13.19613]
[1778713594408,36.97,79390.97,0.0,-0.94593,2e-05,13.19441]
[1778713598440,36.97,79411.34,0.0,-0.94543,2e-05,13.29473]
[1778713600452,36.97,79410.63,0.0,-0.94545,2e-05,13.29096]
[1778713601457,36.97,79410.51,0.0,-0.94545,2e-05,13.2901]
[1778713606493,36.97,79410.88,0.0,-0.94545,2e-05,13.29065]
[1778713611528,36.97,79413.54,0.0,-0.94539,2e-05,13.30256]
[1778713617570,36.97,79414.8,0.0,-0.94537,2e-05,13.30689]
[1778713622610,36.97,79413.71,0.0,-0.9454,2e-05,13.3001]
[1778713624619,36.97,79419.37,0.0,-0.94527,2e-05,13.32765]
[1778713625626,36.97,79417.56,0.0,-0.94531,2e-05,13.31835]
[1778713630661,36.96,79416.3,0.0,-0.94535,2e-05,13.31062]
[1778713636704,36.96,79416.42,0.0,-0.94536,2e-05,13.30951]
[1778713641738,36.96,79416.5,0.0,-0.94536,2e-05,13.3085]
[1778713642744,36.96,79405.73,0.0,-0.94563,2e-05,13.25484]
[1778713643755,36.96,79390.8,0.0,-0.946,2e-05,13.18078]
[1778713645831,36.96,79390.42,0.0,-0.94601,2e-05,13.17863]
[1778713650866,36.96,79389.1,0.0,-0.94605,2e-05,13.17173]
[1778713656908,36.96,79390.16,0.0,-0.94603,2e-05,13.17458]
[1778713659930,36.96,79383.48,0.0,-0.9462,2e-05,13.14146]
[1778713662949,36.96,79382.73,0.0,-0.94622,2e-05,13.13769]
[1778713667985,36.96,79383.9,0.0,-0.94619,2e-05,13.14335]
[1778713673019,36.96,79386.43,0.0,-0.94613,2e-05,13.15567]
[1778713679940,36.96,79382.6,0.0,-0.94622,2e-05,13.13661]
[1778713686115,36.96,79382.2,0.0,-0.94623,2e-05,13.13455]
[1778713690143,36.96,79377.06,0.0,-0.94636,2e-05,13.10923]
[1778713693164,36.96,79382.6,0.0,-0.94622,2e-05,13.13656]
[1778713694177,36.96,79390.58,0.0,-0.94602,2e-05,13.1759]
[1778713695180,36.96,79400.72,0.0,-0.94577,2e-05,13.2265]
[1778713696186,36.96,79414.41,0.0,-0.94543,2e-05,13.29474]
[1778713697192,36.96,79415.32,0.0,-0.9454,2e-05,13.29963]
[1778713698199,36.96,79415.34,0.0,-0.9454,2e-05,13.30001]
[1778713702232,36.96,79407.6,0.0,-0.94559,2e-05,13.2627]
[1778713705249,36.96,79408.17,0.0,-0.94558,2e-05,13.26486]
[1778713710284,36.96,79408.8,0.0,-0.94557,2e-05,13.26693]
[1778713712297,36.96,79403.24,0.0,-0.94572,2e-05,13.23697]
[1778713714311,36.96,79403.57,0.0,-0.94571,2e-05,13.23822]
[1778713719346,36.96,79402.68,0.0,-0.94574,2e-05,13.23297]
[1778713724382,36.96,79401.55,0.0,-0.94577,2e-05,13.22657]
[1778713730292,36.96,79401.29,0.0,-0.94578,2e-05,13.22436]
[1778713740361,36.95,79400.27,0.0,-0.94581,2e-05,13.21787]
[1778713745531,36.95,79400.28,0.0,-0.94582,2e-05,13.21723]
[1778713750575,36.95,79401.11,0.0,-0.9458,2e-05,13.22066]
[1778713751579,36.95,79407.21,0.0,-0.94565,2e-05,13.2507]
[1778713752585,36.95,79413.6,0.0,-0.94549,2e-05,13.28222]
[1778713753593,36.95,79417.33,0.0,-0.9454,2e-05,13.30054]
[1778713755610,36.95,79419.06,0.0,-0.94536,2e-05,13.3087]
[1778713757623,36.95,79419.37,0.0,-0.94535,2e-05,13.3097]
[1778713762659,36.95,79422.08,0.0,-0.94529,2e-05,13.32178]
[1778713767693,36.95,79421.62,0.0,-0.94531,2e-05,13.31803]
[1778713772732,36.95,79422.5,0.0,-0.94531,2e-05,13.31864]
[1778713777763,36.95,79422.37,0.0,-0.94532,2e-05,13.31656]
[1778713782798,36.94,79418.5,0.0,-0.94542,2e-05,13.29593]
[1778713785820,36.94,79416.53,0.0,-0.94547,2e-05,13.28541]
[1778713790854,36.94,79415.02,0.0,-0.94552,2e-05,13.27674]
[1778713795889,36.94,79414.51,0.0,-0.94554,2e-05,13.2731]
[1778713800925,36.94,79415.31,0.0,-0.94552,2e-05,13.27595]
[1778713805976,36.94,79403.05,0.0,-0.94583,2e-05,13.21421]
[1778713807983,36.94,79375.14,0.0,-0.94652,2e-05,13.07629]
[1778713809002,36.94,79369.85,0.0,-0.94665,2e-05,13.0502]
[1778713809998,36.94,79369.63,0.0,-0.94666,2e-05,13.04921]
[1778713811005,36.94,79369.4,0.0,-0.94666,2e-05,13.04821]
[1778713814029,36.94,79359.27,0.0,-0.94691,2e-05,12.99896]
[1778713816043,36.94,79355.9,0.0,-0.94699,2e-05,12.98283]
[1778713819064,36.94,79361.29,0.0,-0.94685,2e-05,13.00989]
[1778713821081,36.94,79360.54,0.0,-0.94687,2e-05,13.00662]
[1778713826112,36.94,79360.52,0.0,-0.94686,2e-05,13.0075]
[1778713829133,36.94,79369.61,0.0,-0.94664,2e-05,13.05263]
[1778713831153,36.94,79371.29,0.0,-0.9466,2e-05,13.05916]
[1778713836188,36.94,79372.28,0.0,-0.94658,2e-05,13.06457]
[1778713841225,36.94,79370.25,0.0,-0.94662,2e-05,13.05512]
[1778713846260,36.94,79367.65,0.0,-0.94668,2e-05,13.04297]
[1778713851300,36.94,79366.45,0.0,-0.94671,2e-05,13.03778]
[1778713857340,36.95,79366.18,0.0,-0.94671,2e-05,13.03733]
[1778713863385,36.95,79367.7,0.0,-0.94667,2e-05,13.04562]
[1778713866404,36.95,79378.48,0.0,-0.9464,2e-05,13.09896]
[1778713870433,36.95,79382.49,0.0,-0.9463,2e-05,13.11902]
[1778713875468,36.95,79383.24,0.0,-0.94628,2e-05,13.1228]
[1778713878489,36.95,79392.72,0.0,-0.94605,2e-05,13.16956]
[1778713881358,36.95,79392.23,0.0,-0.94606,2e-05,13.16706]
[1778713888559,36.95,79392.47,0.0,-0.94606,2e-05,13.16786]
[1778713894601,36.95,79392.12,0.0,-0.94608,2e-05,13.16379]
[1778713896614,36.95,79398.37,0.0,-0.94592,2e-05,13.19453]
[1778713899635,36.95,79398.66,0.0,-0.94592,2e-05,13.19577]
[1778713908699,36.95,79397.58,0.0,-0.94595,2e-05,13.18955]
[1778713912727,36.94,79391.01,0.0,-0.94611,2e-05,13.15677]
[1778713915747,36.94,79390.23,0.0,-0.94613,2e-05,13.15276]
[1778713920783,36.94,79388.33,0.0,-0.94618,2e-05,13.14323]
[1778713925818,36.94,79395.82,0.0,-0.946,2e-05,13.18006]
[1778713929846,36.94,79398.44,0.0,-0.94593,2e-05,13.19273]
[1778713936896,36.94,79398.63,0.0,-0.94593,2e-05,13.19289]
[1778713941929,36.94,79398.99,0.0,-0.94593,2e-05,13.19419]
[1778713943943,36.94,79388.85,0.0,-0.94618,2e-05,13.14397]
[1778713946964,36.94,79385.17,0.0,-0.94627,2e-05,13.12577]
[1778713952000,36.94,79385.39,0.0,-0.94627,2e-05,13.12489]
[1778713958042,36.94,79384.59,0.0,-0.94629,2e-05,13.12103]
[1778713963076,36.94,79383.33,0.0,-0.94632,2e-05,13.11492]
[1778713968111,36.94,79393.98,0.0,-0.94606,2e-05,13.16754]
[1778713970126,36.94,79395.19,0.0,-0.94603,2e-05,13.1735]
[1778713975161,36.94,79393.92,0.0,-0.94606,2e-05,13.1669]
[1778713978181,36.94,79388.77,0.0,-0.94619,2e-05,13.14138]
[1778713983216,36.94,79388.88,0.0,-0.94619,2e-05,13.14185]
[1778713988252,36.94,79388.99,0.0,-0.94618,2e-05,13.14232]
[1778713991275,36.94,79382.2,0.0,-0.94635,2e-05,13.10883]
[1778713992280,36.94,79376.27,0.0,-0.9465,2e-05,13.07967]
[1778713993286,36.94,79374.83,0.0,-0.94653,2e-05,13.07263]
[1778713995300,36.94,79374.08,0.0,-0.94655,2e-05,13.06912]
[1778714000335,36.94,79376.1,0.0,-0.9465,2e-05,13.07954]
[1778714005374,36.94,79378.39,0.0,-0.94644,2e-05,13.09123]
[1778714010405,36.94,79379.02,0.0,-0.94642,2e-05,13.09466]
[1778714015440,36.94,79380.18,0.0,-0.9464,2e-05,13.09863]
[1778714019469,36.94,79375.14,0.0,-0.94652,2e-05,13.07409]
[1778714024508,36.94,79378.52,0.0,-0.94644,2e-05,13.09114]
[1778714030549,36.95,79377.84,0.0,-0.94645,2e-05,13.0882]
[1778714035585,36.95,79374.04,0.0,-0.94654,2e-05,13.06988]
[1778714040621,36.95,79374.66,0.0,-0.94652,2e-05,13.07339]
[1778714045655,36.95,79378.45,0.0,-0.94643,2e-05,13.09246]
[1778714047669,36.95,79385.75,0.0,-0.94625,2e-05,13.12855]
[1778714048676,36.95,79402.56,0.0,-0.94583,2e-05,13.21154]
[1778714050689,36.95,79402.64,0.0,-0.94583,2e-05,13.21199]
[1778714052563,36.95,79404.28,0.0,-0.94579,2e-05,13.21985]
[1778714056731,36.95,79398.47,0.0,-0.94594,2e-05,13.19059]
[1778714059754,36.95,79398.23,0.0,-0.94595,2e-05,13.18908]
[1778714065796,36.95,79393.89,0.0,-0.94606,2e-05,13.16722]
[1778714072703,36.94,79390.37,0.0,-0.94615,2e-05,13.14747]
[1778714077880,36.94,79387.01,0.0,-0.94624,2e-05,13.13075]
[1778714078887,36.94,79379.77,0.0,-0.94641,2e-05,13.0951]
[1778714082916,36.94,79376.99,0.0,-0.94648,2e-05,13.08154]
[1778714087950,36.94,79375.26,0.0,-0.94652,2e-05,13.0734]
[1778714092985,36.95,79374.7,0.0,-0.94653,2e-05,13.07109]
[1778714098019,36.95,79374.6,0.0,-0.94653,2e-05,13.07106]
[1778714105070,36.95,79374.25,0.0,-0.94654,2e-05,13.06999]
[1778714111113,36.95,79373.92,0.0,-0.94654,2e-05,13.06902]
[1778714117156,36.95,79372.48,0.0,-0.94658,2e-05,13.06254]
[1778714122190,36.95,79368.33,0.0,-0.94667,2e-05,13.04271]
[1778714127226,36.95,79369.51,0.0,-0.94664,2e-05,13.04915]
[1778714129242,36.95,79376.08,0.0,-0.94648,2e-05,13.08167]
[1778714132261,36.95,79376.17,0.0,-0.94648,2e-05,13.08038]
[1778714138303,36.95,79376.93,0.0,-0.94646,2e-05,13.08456]
[1778714143338,36.95,79378.13,0.0,-0.94643,2e-05,13.0908]
[1778714146359,36.95,79363.47,0.0,-0.94679,2e-05,13.01904]
[1778714148373,36.95,79358.74,0.0,-0.9469,2e-05,12.99611]
[1778714155423,36.95,79359.39,0.0,-0.94688,2e-05,13.00071]
[1778714160457,36.95,79363.51,0.0,-0.94678,2e-05,13.02178]
[1778714167507,36.95,79362.98,0.0,-0.94678,2e-05,13.02035]
[1778714172544,36.96,79366.94,0.0,-0.94668,2e-05,13.04059]
[1778714175567,36.96,79370.2,0.0,-0.9466,2e-05,13.05696]
[1778714183478,36.96,79372.12,0.0,-0.94655,2e-05,13.06726]
[1778714190672,36.96,79372.12,0.0,-0.94654,2e-05,13.06795]
[1778714201745,36.96,79370.33,0.0,-0.94659,2e-05,13.05823]
[1778714206782,36.96,79368.84,0.0,-0.94662,2e-05,13.05144]
[1778714211818,36.96,79370.95,0.0,-0.94657,2e-05,13.06237]
[1778714216853,36.96,79373.3,0.0,-0.94651,2e-05,13.0744]
[1778714223763,36.96,79383.95,0.0,-0.94624,2e-05,13.12734]
[1778714224908,36.96,79393.15,0.0,-0.94602,2e-05,13.17275]
[1778714226926,36.96,79394.73,0.0,-0.94598,2e-05,13.18061]
[1778714227932,36.96,79395.95,0.0,-0.94595,2e-05,13.18656]
[1778714233833,36.96,79397.14,0.0,-0.94592,2e-05,13.19188]
[1778714239009,36.96,79399.11,0.0,-0.94588,2e-05,13.20109]
[1778714244044,36.96,79399.24,0.0,-0.94588,2e-05,13.20116]
[1778714249084,36.96,79396.28,0.0,-0.94595,2e-05,13.18599]
[1778714254118,36.96,79396.35,0.0,-0.94596,2e-05,13.18386]
[1778714259153,36.96,79396.54,0.0,-0.94596,2e-05,13.18436]
[1778714264188,36.96,79396.23,0.0,-0.94597,2e-05,13.1824]
[1778714269227,36.96,79394.04,0.0,-0.94602,2e-05,13.17147]
[1778714280302,36.96,79388.6,0.0,-0.94616,2e-05,13.14465]
[1778714285337,36.96,79388.37,0.0,-0.94616,2e-05,13.14367]
[1778714292385,36.96,79389.15,0.0,-0.94614,2e-05,13.14772]
[1778714297421,36.96,79388.86,0.0,-0.94615,2e-05,13.14644]
[1778714302455,36.96,79388.04,0.0,-0.94617,2e-05,13.14256]
[1778714307492,36.96,79379.65,0.0,-0.94637,2e-05,13.10148]
[1778714309505,36.96,79374.63,0.0,-0.94649,2e-05,13.07697]
[1778714311519,36.96,79376.37,0.0,-0.94646,2e-05,13.08378]
[1778714313534,36.96,79383.02,0.0,-0.94629,2e-05,13.11674]
[1778714315548,36.96,79382.99,0.0,-0.94629,2e-05,13.1168]
[1778714320582,36.96,79387.36,0.0,-0.94618,2e-05,13.1387]
[1778714323603,36.96,79388.58,0.0,-0.94615,2e-05,13.14486]
[1778714329645,36.96,79395.89,0.0,-0.94597,2e-05,13.1811]
[1778714331660,36.96,79383.48,0.0,-0.94628,2e-05,13.11995]
[1778714332667,36.96,79374.19,0.0,-0.9465,2e-05,13.07425]
[1778714333674,36.96,79373.18,0.0,-0.94653,2e-05,13.06936]
[1778714334680,36.96,79372.8,0.0,-0.94654,2e-05,13.06764]
[1778714335688,36.96,79363.98,0.0,-0.94675,2e-05,13.02453]
[1778714337701,36.96,79361.97,0.0,-0.9468,2e-05,13.01506]
[1778714344608,36.96,79362.38,0.0,-0.94678,2e-05,13.01869]
[1778714349791,36.96,79362.01,0.0,-0.94678,2e-05,13.01801]
[1778714355835,36.96,79358.73,0.0,-0.94686,2e-05,13.0034]
[1778714359863,36.97,79351.1,0.0,-0.94704,2e-05,12.96714]
[1778714364900,36.97,79348.13,0.0,-0.9471,2e-05,12.95413]
[1778714373967,36.97,79349.0,0.0,-0.94707,2e-05,12.95926]
[1778714381015,36.97,79349.46,0.0,-0.94705,2e-05,12.96369]
[1778714386050,36.97,79350.21,0.0,-0.94703,2e-05,12.96889]
[1778714387057,36.97,79356.99,0.0,-0.94686,2e-05,13.00234]
[1778714391086,36.98,79358.93,0.0,-0.94681,2e-05,13.01292]
[1778714396121,36.98,79360.95,0.0,-0.94675,2e-05,13.02394]
[1778714401156,36.98,79361.11,0.0,-0.94674,2e-05,13.02579]
[1778714406191,36.98,79361.36,0.0,-0.94673,2e-05,13.02805]
[1778714411225,36.98,79358.96,0.0,-0.94678,2e-05,13.01732]
[1778714416261,36.98,79357.49,0.0,-0.94681,2e-05,13.01121]
[1778714421296,36.98,79365.47,0.0,-0.94661,2e-05,13.05143]
[1778714424318,36.98,79367.93,0.0,-0.94655,2e-05,13.06411]
[1778714429355,36.98,79369.65,0.0,-0.9465,2e-05,13.07327]
[1778714434390,36.98,79368.69,0.0,-0.94653,2e-05,13.06723]
[1778714439427,36.99,79368.5,0.0,-0.94653,2e-05,13.067]
[1778714445469,36.99,79367.98,0.0,-0.94654,2e-05,13.06544]
[1778714452518,36.99,79368.41,0.0,-0.94652,2e-05,13.06852]
[1778714457552,36.99,79367.85,0.0,-0.94653,2e-05,13.06647]
[1778714459565,36.99,79375.59,0.0,-0.94634,2e-05,13.10476]
[1778714460573,36.99,79380.89,0.0,-0.94621,2e-05,13.13096]
[1778714461581,36.99,79381.08,0.0,-0.94621,2e-05,13.13198]
[1778714462588,36.99,79381.42,0.0,-0.9462,2e-05,13.13369]
[1778714467623,36.99,79382.81,0.0,-0.94616,2e-05,13.14072]
[1778714472658,36.99,79386.52,0.0,-0.94607,2e-05,13.15907]
[1778714476685,36.99,79391.54,0.0,-0.94595,2e-05,13.18378]
[1778714481720,36.99,79386.75,0.0,-0.94607,2e-05,13.16]
[1778714483734,36.99,79381.06,0.0,-0.94621,2e-05,13.13195]
[1778714485748,36.99,79379.7,0.0,-0.94624,2e-05,13.12532]
[1778714490783,36.99,79379.71,0.0,-0.94624,2e-05,13.12562]
[1778714496825,36.99,79379.27,0.0,-0.94626,2e-05,13.12176]
[1778714499848,36.99,79373.92,0.0,-0.94639,2e-05,13.09563]
[1778714501861,36.99,79373.81,0.0,-0.94639,2e-05,13.09524]
[1778714507902,36.99,79372.22,0.0,-0.94642,2e-05,13.08802]
[1778714510923,36.99,79363.76,0.0,-0.94663,2e-05,13.04683]
[1778714512941,36.99,79366.59,0.0,-0.94656,2e-05,13.06099]
[1778714517973,36.99,79364.55,0.0,-0.9466,2e-05,13.05175]
[1778714524016,36.99,79365.28,0.0,-0.94658,2e-05,13.05628]
[1778714529061,36.99,79372.43,0.0,-0.9464,2e-05,13.09213]
[1778714531066,36.99,79379.39,0.0,-0.94623,2e-05,13.12658]
[1778714533079,36.99,79378.58,0.0,-0.94625,2e-05,13.12272]
[1778714538114,36.99,79384.21,0.0,-0.94611,2e-05,13.15068]
[1778714541135,36.99,79385.42,0.0,-0.94608,2e-05,13.15669]
[1778714546169,36.99,79388.18,0.0,-0.94601,2e-05,13.17025]
[1778714551204,36.99,79388.4,0.0,-0.94601,2e-05,13.16922]
[1778714557247,36.99,79388.13,0.0,-0.94602,2e-05,13.16777]
[1778714562282,36.99,79388.04,0.0,-0.94602,2e-05,13.16724]
[1778714568323,36.99,79387.92,0.0,-0.94603,2e-05,13.1663]
[1778714573358,36.99,79387.87,0.0,-0.94603,2e-05,13.16567]
[1778714579400,36.99,79387.72,0.0,-0.94604,2e-05,13.16448]
[1778714584436,36.99,79387.25,0.0,-0.94605,2e-05,13.1618]
[1778714586450,36.99,79395.61,0.0,-0.94585,2e-05,13.20289]
[1778714588464,36.99,79396.88,0.0,-0.94582,2e-05,13.20896]
[1778714595513,36.99,79398.64,0.0,-0.94578,2e-05,13.21665]
[1778714600548,36.99,79398.46,0.0,-0.94579,2e-05,13.21503]
[1778714603568,36.99,79403.69,0.0,-0.94566,2e-05,13.24045]
[1778714606591,36.99,79408.78,0.0,-0.94554,2e-05,13.26512]
[1778714608604,36.99,79411.17,0.0,-0.94548,2e-05,13.27654]
[1778714613639,36.99,79413.02,0.0,-0.94545,2e-05,13.28223]
[1778714618673,36.99,79412.9,0.0,-0.94546,2e-05,13.28037]
[1778714622702,36.99,79407.86,0.0,-0.94559,2e-05,13.25446]
[1778714627738,36.98,79405.7,0.0,-0.94565,2e-05,13.24275]
[1778714632772,36.98,79398.33,0.0,-0.94583,2e-05,13.20542]
[1778714637806,36.98,79401.46,0.0,-0.94576,2e-05,13.22016]
[1778714638813,36.98,79394.09,0.0,-0.94594,2e-05,13.18362]
[1778714640827,36.98,79391.4,0.0,-0.94601,2e-05,13.1701]
[1778714643850,36.98,79397.92,0.0,-0.94585,2e-05,13.20204]
[1778714644857,36.98,79403.75,0.0,-0.94571,2e-05,13.23075]
[1778714646870,36.98,79403.68,0.0,-0.94571,2e-05,13.23011]
[1778714654927,36.98,79403.85,0.0,-0.94571,2e-05,13.22959]
[1778714658955,36.98,79409.96,0.0,-0.94556,2e-05,13.25912]
[1778714663989,36.98,79411.57,0.0,-0.94553,2e-05,13.26603]
[1778714669028,36.98,79409.62,0.0,-0.94558,2e-05,13.25522]
[1778714672050,36.98,79405.43,0.0,-0.9457,2e-05,13.23185]
[1778714675071,36.98,79408.51,0.0,-0.94563,2e-05,13.24655]
[1778714677084,36.98,79409.97,0.0,-0.94559,2e-05,13.25338]
[1778714681114,36.97,79414.28,0.0,-0.94549,2e-05,13.27387]
[1778714686149,36.97,79414.4,0.0,-0.94549,2e-05,13.27329]
[1778714692191,36.97,79415.4,0.0,-0.94547,2e-05,13.27682]
[1778714697226,36.97,79411.81,0.0,-0.94557,2e-05,13.25784]
[1778714703268,36.97,79410.43,0.0,-0.94561,2e-05,13.24977]
[1778714710316,36.97,79412.8,0.0,-0.94556,2e-05,13.2601]
[1778714715351,36.97,79412.33,0.0,-0.94558,2e-05,13.25672]
[1778714721393,36.97,79413.48,0.0,-0.94555,2e-05,13.26118]
[1778714726430,36.96,79414.76,0.0,-0.94553,2e-05,13.26646]
[1778714731464,36.96,79416.19,0.0,-0.94551,2e-05,13.27042]
[1778714737368,36.96,79412.23,0.0,-0.94561,2e-05,13.2495]
[1778714745563,36.96,79411.53,0.0,-0.94564,2e-05,13.24449]
[1778714747438,36.96,79405.61,0.0,-0.94578,2e-05,13.21483]
[1778714751604,36.96,79403.71,0.0,-0.94583,2e-05,13.20484]
[1778714756643,36.96,79419.57,0.0,-0.94544,2e-05,13.28272]
[1778714759665,36.96,79421.98,0.0,-0.94539,2e-05,13.29416]
[1778714764727,36.96,79426.28,0.0,-0.94529,2e-05,13.31422]
[1778714765728,36.96,79431.76,0.0,-0.94515,2e-05,13.34117]
[1778714768750,36.96,79430.56,0.0,-0.94519,2e-05,13.3343]
[1778714773784,36.95,79431.56,0.0,-0.94516,2e-05,13.3389]
[1778714778819,36.96,79431.32,0.0,-0.94516,2e-05,13.33867]
[1778714783854,36.96,79431.23,0.0,-0.94516,2e-05,13.33921]
[1778714788888,36.96,79430.5,0.0,-0.94517,2e-05,13.33658]
[1778714793923,36.96,79430.24,0.0,-0.9452,2e-05,13.33165]
[1778714799967,36.95,79429.0,0.0,-0.94524,2e-05,13.32361]
[1778714806009,36.95,79428.09,0.0,-0.94527,2e-05,13.31729]
[1778714811044,36.95,79423.88,0.0,-0.94538,2e-05,13.29494]
[1778714814065,36.95,79417.59,0.0,-0.94554,2e-05,13.26296]
[1778714816078,36.95,79417.86,0.0,-0.94554,2e-05,13.26386]
[1778714818092,36.95,79400.91,0.0,-0.94596,2e-05,13.17961]
[1778714820106,36.95,79401.67,0.0,-0.94594,2e-05,13.18309]
[1778714825142,36.95,79404.1,0.0,-0.94589,2e-05,13.19467]
[1778714830178,36.95,79407.89,0.0,-0.94579,2e-05,13.21283]
[1778714835213,36.95,79410.09,0.0,-0.94574,2e-05,13.22308]
[1778714837226,36.95,79415.99,0.0,-0.9456,2e-05,13.252]
[1778714840248,36.95,79416.39,0.0,-0.94559,2e-05,13.25344]
[1778714843275,36.95,79421.71,0.0,-0.94546,2e-05,13.27922]
[1778714848303,36.94,79417.18,0.0,-0.94558,2e-05,13.25563]
[1778714850318,36.94,79417.32,0.0,-0.94558,2e-05,13.25593]
[1778714852333,36.94,79423.58,0.0,-0.94543,2e-05,13.28456]
[1778714854347,36.94,79423.78,0.0,-0.94543,2e-05,13.28509]
[1778714859383,36.94,79423.58,0.0,-0.94544,2e-05,13.28291]
[1778714864417,36.94,79419.8,0.0,-0.94554,2e-05,13.263]
[1778714869453,36.94,79416.35,0.0,-0.94563,2e-05,13.2449]
[1778714872474,36.94,79410.99,0.0,-0.94577,2e-05,13.21783]
[1778714874487,36.94,79405.47,0.0,-0.94591,2e-05,13.19021]
[1778714878515,36.94,79404.74,0.0,-0.94593,2e-05,13.18617]
[1778714883550,36.94,79404.95,0.0,-0.94592,2e-05,13.18679]
[1778714888586,36.94,79404.86,0.0,-0.94593,2e-05,13.18592]
[1778714891610,36.94,79382.88,0.0,-0.94647,2e-05,13.07736]
[1778714892616,36.94,79375.14,0.0,-0.94666,2e-05,13.03927]
[1778714894628,36.94,79373.81,0.0,-0.94669,2e-05,13.03276]
[1778714895635,36.94,79370.15,0.0,-0.94678,2e-05,13.01496]
[1778714898496,36.94,79369.72,0.0,-0.94679,2e-05,13.01333]
[1778714903691,36.94,79370.15,0.0,-0.94678,2e-05,13.01635]
[1778714909733,36.94,79370.84,0.0,-0.94675,2e-05,13.02079]
[1778714914768,36.94,79371.63,0.0,-0.94674,2e-05,13.02352]
[1778714920809,36.94,79371.86,0.0,-0.94673,2e-05,13.02563]
[1778714925846,36.94,79370.3,0.0,-0.94676,2e-05,13.01879]
[1778714926853,36.94,79358.33,0.0,-0.94705,2e-05,12.96037]
[1778714929874,36.94,79354.98,0.0,-0.94713,2e-05,12.94459]
[1778714934908,36.94,79349.72,0.0,-0.94725,2e-05,12.92037]
[1778714939945,36.95,79347.66,0.0,-0.9473,2e-05,12.91081]
[1778714940952,36.95,79341.73,0.0,-0.94744,2e-05,12.88169]
[1778714942966,36.94,79341.36,0.0,-0.94745,2e-05,12.87951]
[1778714944981,36.94,79315.2,0.0,-0.94808,2e-05,12.7522]
[1778714945989,36.94,79306.18,0.0,-0.9483,2e-05,12.70911]
[1778714948002,36.94,79307.35,0.0,-0.94827,2e-05,12.71464]
[1778714949016,36.94,79312.77,0.0,-0.94814,2e-05,12.74094]
[1778714952033,36.95,79311.6,0.0,-0.94817,2e-05,12.73552]
[1778714956064,36.95,79301.05,0.0,-0.94842,2e-05,12.68487]
[1778714957071,36.95,79306.53,0.0,-0.94829,2e-05,12.7114]
[1778714958078,36.95,79306.55,0.0,-0.94829,2e-05,12.71164]
[1778714959168,36.95,79306.17,0.0,-0.94829,2e-05,12.7099]
[1778714965140,36.95,79311.77,0.0,-0.94816,2e-05,12.73755]
[1778714970175,36.95,79312.57,0.0,-0.94814,2e-05,12.74169]
[1778714975212,36.95,79310.14,0.0,-0.9482,2e-05,12.72822]
[1778714980244,36.95,79309.23,0.0,-0.94822,2e-05,12.72423]
[1778714982259,36.95,79314.56,0.0,-0.94809,2e-05,12.75015]
[1778714983266,36.95,79318.07,0.0,-0.94801,2e-05,12.76718]
[1778714985279,36.95,79324.84,0.0,-0.94784,2e-05,12.80059]
[1778714987295,36.95,79328.11,0.0,-0.94776,2e-05,12.81751]
[1778714989307,36.95,79336.47,0.0,-0.94755,2e-05,12.85909]
[1778714991322,36.95,79339.0,0.0,-0.94749,2e-05,12.87228]
[1778714996356,36.95,79343.65,0.0,-0.94736,2e-05,12.89683]
[1778715000384,36.95,79351.09,0.0,-0.94718,2e-05,12.93451]
[1778715002400,36.96,79351.58,0.0,-0.94716,2e-05,12.93754]
[1778715007434,36.96,79355.66,0.0,-0.94705,2e-05,12.95888]
[1778715012474,36.96,79356.94,0.0,-0.94702,2e-05,12.96641]
[1778715016501,36.96,79363.5,0.0,-0.94685,2e-05,12.99948]
[1778715018515,36.96,79365.38,0.0,-0.9468,2e-05,13.00912]
[1778715023552,36.96,79368.35,0.0,-0.94673,2e-05,13.02454]
[1778715028589,36.96,79376.62,0.0,-0.94652,2e-05,13.06586]
[1778715030603,36.96,79378.62,0.0,-0.94647,2e-05,13.07592]
[1778715035636,36.96,79377.35,0.0,-0.94651,2e-05,13.06807]
[1778715040671,36.96,79365.83,0.0,-0.94679,2e-05,13.012]
[1778715042686,36.96,79372.23,0.0,-0.94663,2e-05,13.04363]
[1778715044698,36.96,79372.77,0.0,-0.94661,2e-05,13.04658]
[1778715049734,36.96,79374.33,0.0,-0.94657,2e-05,13.05483]
[1778715054770,36.96,79375.11,0.0,-0.94655,2e-05,13.05921]
[1778715059804,36.96,79376.96,0.0,-0.9465,2e-05,13.06877]
[1778715062829,36.97,79370.2,0.0,-0.94667,2e-05,13.03585]
[1778715064843,36.97,79363.19,0.0,-0.94684,2e-05,13.00174]
[1778715067863,36.97,79358.75,0.0,-0.94694,2e-05,12.98052]
[1778715072898,36.97,79358.03,0.0,-0.94695,2e-05,12.97809]
[1778715077935,36.97,79357.57,0.0,-0.94696,2e-05,12.97698]
[1778715079767,36.97,79349.77,0.0,-0.94715,2e-05,12.93933]
[1778715080954,36.97,79341.12,0.0,-0.94736,2e-05,12.89684]
[1778715082970,36.97,79341.11,0.0,-0.94736,2e-05,12.89633]
[1778715088010,36.97,79338.2,0.0,-0.94744,2e-05,12.88119]
[1778715093045,36.97,79334.33,0.0,-0.94753,2e-05,12.86114]
[1778715096065,36.97,79333.15,0.0,-0.94756,2e-05,12.85659]
[1778715101100,36.97,79333.82,0.0,-0.94753,2e-05,12.8619]
[1778715106141,36.97,79335.67,0.0,-0.94747,2e-05,12.87328]
[1778715111170,36.98,79335.91,0.0,-0.94746,2e-05,12.87579]
[1778715116206,36.97,79332.07,0.0,-0.94756,2e-05,12.85633]
[1778715120233,36.97,79328.14,0.0,-0.94765,2e-05,12.83676]
[1778715125269,36.97,79329.02,0.0,-0.94763,2e-05,12.84049]
[1778715130304,36.97,79327.99,0.0,-0.94766,2e-05,12.83494]
[1778715135339,36.97,79328.85,0.0,-0.94764,2e-05,12.83859]
[1778715138386,36.97,79336.0,0.0,-0.94747,2e-05,12.87313]
[1778715139393,36.97,79340.04,0.0,-0.94737,2e-05,12.89361]
[1778715140399,36.97,79334.69,0.0,-0.9475,2e-05,12.86792]
[1778715142413,36.97,79335.01,0.0,-0.94749,2e-05,12.87022]
[1778715147449,36.98,79335.41,0.0,-0.94747,2e-05,12.87354]
[1778715153491,36.97,79332.4,0.0,-0.94756,2e-05,12.856]
[1778715158525,36.97,79328.94,0.0,-0.94764,2e-05,12.83854]
[1778715163561,36.97,79327.48,0.0,-0.94768,2e-05,12.83091]
[1778715168595,36.97,79327.25,0.0,-0.94769,2e-05,12.8293]
[1778715173633,36.97,79327.26,0.0,-0.94769,2e-05,12.82886]
[1778715178668,36.97,79321.38,0.0,-0.94783,2e-05,12.7999]
[1778715183704,36.97,79319.28,0.0,-0.94789,2e-05,12.78947]
[1778715185718,36.97,79311.46,0.0,-0.94807,2e-05,12.75153]
[1778715187734,36.97,79309.02,0.0,-0.94813,2e-05,12.73976]
[1778715190754,36.97,79308.55,0.0,-0.94814,2e-05,12.73761]
[1778715194782,36.97,79295.95,0.0,-0.94844,2e-05,12.677]
[1778715196796,36.97,79291.78,0.0,-0.94854,2e-05,12.65713]
[1778715200830,36.97,79286.94,0.0,-0.94865,2e-05,12.6345]
[1778715201837,36.97,79278.11,0.0,-0.94886,2e-05,12.59228]
[1778715204859,36.97,79283.52,0.0,-0.94873,2e-05,12.61894]
[1778715207879,36.97,79280.28,0.0,-0.9488,2e-05,12.60411]
[1778715209894,36.97,79273.54,0.0,-0.94896,2e-05,12.57225]
[1778715210900,36.98,79268.5,0.0,-0.94908,2e-05,12.54835]
[1778715211906,36.98,79267.19,0.0,-0.94911,2e-05,12.54041]
[1778715213921,36.98,79265.94,0.0,-0.94914,2e-05,12.53507]
[1778715218957,36.98,79260.71,0.0,-0.94925,2e-05,12.51185]
[1778715220971,36.98,79269.55,0.0,-0.94904,2e-05,12.55492]
[1778715222985,36.98,79276.45,0.0,-0.94888,2e-05,12.58875]
[1778715223991,36.98,79275.95,0.0,-0.94889,2e-05,12.58668]
[1778715226007,36.98,79275.11,0.0,-0.9489,2e-05,12.58321]
[1778715230832,36.98,79286.7,0.0,-0.94862,2e-05,12.64021]
[1778715232048,36.98,79294.2,0.0,-0.94844,2e-05,12.67656]
[1778715234061,36.98,79294.45,0.0,-0.94843,2e-05,12.67928]
[1778715235068,36.98,79295.32,0.0,-0.9484,2e-05,12.68415]
[1778715240903,36.99,79297.28,0.0,-0.94835,2e-05,12.6943]
[1778715243125,36.99,79303.3,0.0,-0.9482,2e-05,12.72413]
[1778715246146,36.99,79306.63,0.0,-0.94812,2e-05,12.7421]
[1778715248159,36.99,79298.75,0.0,-0.9483,2e-05,12.70413]
[1778715250973,36.99,79302.55,0.0,-0.94821,2e-05,12.72264]
[1778715254202,36.99,79297.36,0.0,-0.94833,2e-05,12.69781]
[1778715257223,36.99,79296.53,0.0,-0.94835,2e-05,12.69405]
[1778715262258,36.99,79293.57,0.0,-0.94842,2e-05,12.68031]
[1778715265280,36.99,79303.57,0.0,-0.94818,2e-05,12.72891]
[1778715269307,36.99,79305.86,0.0,-0.94812,2e-05,12.7403]
[1778715274342,36.99,79306.5,0.0,-0.94812,2e-05,12.74157]
[1778715279376,36.99,79306.17,0.0,-0.94812,2e-05,12.74013]
[1778715284412,36.99,79306.05,0.0,-0.94812,2e-05,12.73971]
[1778715289447,36.99,79306.11,0.0,-0.94812,2e-05,12.74017]
[1778715294481,36.99,79307.13,0.0,-0.9481,2e-05,12.74525]
[1778715299518,36.99,79307.57,0.0,-0.94809,2e-05,12.7475]
[1778715302539,36.99,79319.58,0.0,-0.94779,2e-05,12.80679]
[1778715305559,36.99,79319.83,0.0,-0.94778,2e-05,12.80949]
[1778715310597,37.0,79319.67,0.0,-0.94777,2e-05,12.81107]
[1778715315631,37.0,79319.49,0.0,-0.94776,2e-05,12.81254]
[1778715320664,37.0,79318.25,0.0,-0.94778,2e-05,12.80888]
[1778715323699,37.0,79335.26,0.0,-0.94736,2e-05,12.89287]
[1778715324701,37.0,79340.92,0.0,-0.94722,2e-05,12.92087]
[1778715325703,37.0,79340.65,0.0,-0.94723,2e-05,12.9199]
[1778715326710,37.0,79342.62,0.0,-0.94718,2e-05,12.92979]
[1778715332752,37.01,79342.46,0.0,-0.94718,2e-05,12.92872]
[1778715339807,37.01,79342.7,0.0,-0.94717,2e-05,12.93186]
[1778715342825,37.01,79333.98,0.0,-0.94737,2e-05,12.89023]
[1778715344839,37.01,79333.84,0.0,-0.94737,2e-05,12.8902]
[1778715351681,37.01,79334.11,0.0,-0.94735,2e-05,12.8939]
[1778715356922,37.01,79332.46,0.0,-0.94738,2e-05,12.88755]
[1778715363972,37.02,79332.18,0.0,-0.94738,2e-05,12.88858]
[1778715369008,37.02,79331.78,0.0,-0.94738,2e-05,12.88832]
[1778715375048,37.02,79331.3,0.0,-0.94738,2e-05,12.88802]
[1778715377063,37.02,79337.03,0.0,-0.94724,2e-05,12.91658]
[1778715380084,37.02,79338.61,0.0,-0.9472,2e-05,12.92523]
[1778715385119,37.02,79339.06,0.0,-0.94718,2e-05,12.92883]
[1778715390155,37.02,79340.55,0.0,-0.94713,2e-05,12.93745]
[1778715391963,37.03,79335.42,0.0,-0.94726,2e-05,12.91099]
[1778715394182,37.03,79329.41,0.0,-0.94741,2e-05,12.88232]
[1778715397203,37.03,79334.22,0.0,-0.94729,2e-05,12.90666]
[1778715402035,37.03,79335.37,0.0,-0.94725,2e-05,12.9138]
[1778715407274,37.03,79336.98,0.0,-0.94721,2e-05,12.92093]
[1778715412309,37.03,79336.97,0.0,-0.94721,2e-05,12.92232]
[1778715418352,37.03,79337.06,0.0,-0.94721,2e-05,12.92225]
[1778715423387,37.03,79336.85,0.0,-0.94722,2e-05,12.91991]
[1778715426408,37.03,79330.51,0.0,-0.94738,2e-05,12.88827]
[1778715429430,37.03,79331.09,0.0,-0.94737,2e-05,12.89039]
[1778715434464,37.03,79328.67,0.0,-0.94742,2e-05,12.88031]
[1778715438494,37.03,79323.52,0.0,-0.94754,2e-05,12.85487]
[1778715440507,37.03,79318.43,0.0,-0.94766,2e-05,12.83055]
[1778715442520,37.03,79318.7,0.0,-0.94765,2e-05,12.8331]
[1778715448563,37.03,79318.45,0.0,-0.94764,2e-05,12.8344]
[1778715453598,37.03,79317.21,0.0,-0.94767,2e-05,12.82852]
[1778715458635,37.03,79317.59,0.0,-0.94766,2e-05,12.83029]
[1778715461656,37.03,79309.73,0.0,-0.94785,2e-05,12.79185]
[1778715462663,37.03,79301.89,0.0,-0.94804,2e-05,12.75381]
[1778715466691,37.03,79299.21,0.0,-0.94811,2e-05,12.74082]
[1778715470719,37.03,79304.55,0.0,-0.94798,2e-05,12.76663]
[1778715477769,37.03,79305.67,0.0,-0.94795,2e-05,12.77183]
[1778715488843,37.03,79306.65,0.0,-0.94793,2e-05,12.77616]
[1778715498916,37.03,79306.81,0.0,-0.94793,2e-05,12.77653]
[1778715503950,37.03,79304.96,0.0,-0.94797,2e-05,12.76742]
[1778715509993,37.03,79305.01,0.0,-0.94797,2e-05,12.76749]
[1778715515029,37.03,79305.07,0.0,-0.94798,2e-05,12.76567]
[1778715520064,37.03,79305.49,0.0,-0.94797,2e-05,12.76757]
[1778715525104,37.03,79286.75,0.0,-0.94842,2e-05,12.67706]
[1778715526112,37.03,79268.59,0.0,-0.94885,2e-05,12.58983]
[1778715527127,37.03,79267.83,0.0,-0.94887,2e-05,12.5863]
[1778715528127,37.03,79269.35,0.0,-0.94883,2e-05,12.59383]
[1778715533161,37.03,79267.37,0.0,-0.94887,2e-05,12.58557]
[1778715534168,37.03,79273.35,0.0,-0.94873,2e-05,12.6145]
[1778715537189,37.03,79273.64,0.0,-0.94872,2e-05,12.61661]
[1778715543230,37.04,79272.3,0.0,-0.94874,2e-05,12.61141]
[1778715548266,37.04,79270.89,0.0,-0.94877,2e-05,12.6057]
[1778715553301,37.04,79266.02,0.0,-0.94888,2e-05,12.58349]
[1778715557329,37.04,79261.94,0.0,-0.94897,2e-05,12.56496]
[1778715563160,37.04,79263.26,0.0,-0.94893,2e-05,12.57298]
[1778715567401,37.04,79268.74,0.0,-0.9488,2e-05,12.60032]
[1778715570421,37.04,79272.15,0.0,-0.94871,2e-05,12.61745]
[1778715575457,37.04,79273.09,0.0,-0.94869,2e-05,12.62098]
[1778715580494,37.04,79274.77,0.0,-0.94865,2e-05,12.62999]
[1778715585529,37.05,79274.66,0.0,-0.94865,2e-05,12.63036]
[1778715590564,37.05,79274.75,0.0,-0.94864,2e-05,12.63168]
[1778715595600,37.05,79275.81,0.0,-0.94861,2e-05,12.63764]
[1778715600634,37.05,79274.35,0.0,-0.94864,2e-05,12.63148]
[1778715605671,37.05,79274.62,0.0,-0.94863,2e-05,12.63381]
[1778715610705,37.05,79274.09,0.0,-0.94864,2e-05,12.63212]
[1778715615740,37.05,79273.6,0.0,-0.94864,2e-05,12.63064]
[1778715621782,37.05,79273.12,0.0,-0.94865,2e-05,12.62943]
[1778715626816,37.05,79272.23,0.0,-0.94867,2e-05,12.62606]
[1778715632858,37.05,79274.11,0.0,-0.94862,2e-05,12.6342]
[1778715637894,37.06,79274.2,0.0,-0.94862,2e-05,12.63544]
[1778715642929,37.06,79273.77,0.0,-0.94862,2e-05,12.63421]
[1778715647965,37.06,79274.09,0.0,-0.94861,2e-05,12.63655]
[1778715652999,37.06,79274.86,0.0,-0.94859,2e-05,12.64106]
[1778715658034,37.06,79273.67,0.0,-0.94861,2e-05,12.63614]
[1778715663076,37.06,79274.91,0.0,-0.94858,2e-05,12.64288]
[1778715665088,37.06,79280.37,0.0,-0.94844,2e-05,12.67052]
[1778715667098,37.06,79281.48,0.0,-0.94841,2e-05,12.6772]
[1778715673929,37.07,79282.93,0.0,-0.94835,2e-05,12.68866]
[1778715677170,37.07,79277.64,0.0,-0.94847,2e-05,12.66457]
[1778715679184,37.07,79275.98,0.0,-0.94851,2e-05,12.65678]
[1778715684219,37.07,79281.28,0.0,-0.94838,2e-05,12.68282]
[1778715689257,37.07,79282.89,0.0,-0.94833,2e-05,12.69262]
[1778715691269,37.07,79295.44,0.0,-0.94803,2e-05,12.75235]
[1778715693285,37.07,79297.98,0.0,-0.94797,2e-05,12.76574]
[1778715698320,37.08,79303.04,0.0,-0.94783,2e-05,12.79269]
[1778715702349,37.08,79302.01,0.0,-0.94785,2e-05,12.78955]
[1778715707382,37.08,79304.72,0.0,-0.94777,2e-05,12.80491]
[1778715713424,37.08,79303.69,0.0,-0.94778,2e-05,12.80255]
[1778715718459,37.09,79303.38,0.0,-0.94778,2e-05,12.80271]
[1778715724288,37.09,79302.93,0.0,-0.94779,2e-05,12.80154]
[1778715729536,37.09,79301.95,0.0,-0.9478,2e-05,12.79791]
[1778715732560,37.09,79288.76,0.0,-0.94811,2e-05,12.73559]
[1778715735582,37.09,79286.27,0.0,-0.94816,2e-05,12.72504]
[1778715740617,37.09,79281.26,0.0,-0.94827,2e-05,12.70315]
[1778715745652,37.09,79277.32,0.0,-0.94837,2e-05,12.68443]
[1778715750686,37.09,79282.43,0.0,-0.94824,2e-05,12.70934]
[1778715756729,37.09,79282.12,0.0,-0.94826,2e-05,12.70609]
[1778715761764,37.09,79285.23,0.0,-0.94818,2e-05,12.72123]
[1778715762771,37.1,79291.07,0.0,-0.94804,2e-05,12.74993]
[1778715765792,37.1,79295.57,0.0,-0.94792,2e-05,12.77329]
[1778715770826,37.1,79298.9,0.0,-0.94783,2e-05,12.79167]
[1778715775862,37.1,79299.49,0.0,-0.94782,2e-05,12.79405]
[1778715780897,37.1,79299.86,0.0,-0.94781,2e-05,12.79534]
[1778715785931,37.1,79299.86,0.0,-0.94781,2e-05,12.79485]
[1778715787946,37.1,79307.59,0.0,-0.94763,2e-05,12.83204]
[1778715789960,37.1,79309.58,0.0,-0.94758,2e-05,12.84143]
[1778715796002,37.1,79308.88,0.0,-0.94761,2e-05,12.83701]
[1778715801036,37.1,79305.79,0.0,-0.94768,2e-05,12.82124]
[1778715806071,37.09,79304.77,0.0,-0.94771,2e-05,12.81561]
[1778715811107,37.09,79304.12,0.0,-0.94774,2e-05,12.80983]
[1778715816141,37.09,79304.32,0.0,-0.94774,2e-05,12.81018]
[1778715823190,37.09,79303.36,0.0,-0.94776,2e-05,12.80472]
[1778715828225,37.09,79303.68,0.0,-0.94776,2e-05,12.80571]
[1778715834268,37.09,79303.95,0.0,-0.94776,2e-05,12.80634]
[1778715839304,37.09,79303.54,0.0,-0.94777,2e-05,12.80379]
[1778715844338,37.09,79303.28,0.0,-0.94778,2e-05,12.80199]
[1778715849373,37.09,79299.72,0.0,-0.94787,2e-05,12.78426]
[1778715854409,37.09,79299.25,0.0,-0.94788,2e-05,12.7816]
[1778715861457,37.09,79298.86,0.0,-0.94789,2e-05,12.77921]
[1778715866492,37.09,79296.17,0.0,-0.94796,2e-05,12.76588]
[1778715871528,37.09,79296.58,0.0,-0.94796,2e-05,12.7656]
[1778715872534,37.09,79304.56,0.0,-0.94777,2e-05,12.80411]
[1778715875555,37.09,79307.03,0.0,-0.94771,2e-05,12.81585]
[1778715880591,37.09,79308.61,0.0,-0.94767,2e-05,12.82287]
[1778715885626,37.09,79311.16,0.0,-0.94761,2e-05,12.83452]
[1778715890720,37.09,79311.4,0.0,-0.94761,2e-05,12.83491]
[1778715896702,37.08,79313.11,0.0,-0.94758,2e-05,12.84227]
[1778715901742,37.08,79313.44,0.0,-0.94757,2e-05,12.84306]
[1778715905571,37.08,79320.9,0.0,-0.9474,2e-05,12.87859]
[1778715906777,37.08,79320.64,0.0,-0.9474,2e-05,12.87713]
[1778715911811,37.08,79322.53,0.0,-0.94735,2e-05,12.88739]
[1778715916846,37.09,79322.74,0.0,-0.94734,2e-05,12.88996]
[1778715921882,37.09,79324.87,0.0,-0.94728,2e-05,12.90182]
[1778715927923,37.09,79324.27,0.0,-0.94729,2e-05,12.90064]
[1778715930945,37.09,79318.09,0.0,-0.94743,2e-05,12.8715]
[1778715933970,37.09,79317.48,0.0,-0.94745,2e-05,12.86727]
[1778715939004,37.09,79310.21,0.0,-0.94763,2e-05,12.831]
[1778715942022,37.09,79311.21,0.0,-0.94761,2e-05,12.83551]
[1778715950078,37.09,79315.69,0.0,-0.94749,2e-05,12.85945]
[1778715956120,37.09,79314.54,0.0,-0.94752,2e-05,12.85326]
[1778715961155,37.09,79313.14,0.0,-0.94756,2e-05,12.84555]
[1778715966189,37.09,79312.59,0.0,-0.94757,2e-05,12.84202]
[1778715971224,37.09,79313.32,0.0,-0.94756,2e-05,12.84473]
[1778715976261,37.09,79312.39,0.0,-0.94759,2e-05,12.83936]
[1778715977267,37.09,79305.58,0.0,-0.94775,2e-05,12.80679]
[1778715979280,37.09,79304.59,0.0,-0.94777,2e-05,12.80282]
[1778715985322,37.09,79306.62,0.0,-0.94772,2e-05,12.81253]
[1778715989351,37.09,79307.24,0.0,-0.94771,2e-05,12.81558]
[1778715995393,37.09,79306.37,0.0,-0.94773,2e-05,12.81083]
[1778716004456,37.09,79306.23,0.0,-0.94771,2e-05,12.81398]
[1778716009490,37.1,79307.17,0.0,-0.94768,2e-05,12.82062]
[1778716014525,37.1,79306.55,0.0,-0.94768,2e-05,12.81967]
[1778716020568,37.1,79305.25,0.0,-0.94771,2e-05,12.81421]
[1778716025603,37.1,79305.96,0.0,-0.9477,2e-05,12.81701]
[1778716031645,37.1,79310.81,0.0,-0.94758,2e-05,12.83963]
[1778716036680,37.1,79311.88,0.0,-0.94756,2e-05,12.84399]
[1778716043729,37.1,79312.16,0.0,-0.94756,2e-05,12.84415]
[1778716050783,37.09,79312.57,0.0,-0.94756,2e-05,12.84491]
[1778716056625,37.09,79313.05,0.0,-0.94756,2e-05,12.8442]
[1778716061860,37.09,79312.98,0.0,-0.94756,2e-05,12.84302]
[1778716067907,37.09,79312.89,0.0,-0.94757,2e-05,12.84156]
[1778716072942,37.09,79312.33,0.0,-0.94759,2e-05,12.838]
[1778716080998,37.09,79312.77,0.0,-0.94759,2e-05,12.83881]
[1778716086841,37.09,79312.47,0.0,-0.9476,2e-05,12.83639]
[1778716093082,37.09,79312.5,0.0,-0.9476,2e-05,12.83558]
[1778716098118,37.09,79311.62,0.0,-0.94763,2e-05,12.83053]
[1778716103154,37.09,79317.72,0.0,-0.94748,2e-05,12.8599]
[1778716105173,37.09,79320.27,0.0,-0.94741,2e-05,12.87343]
[1778716110206,37.09,79321.78,0.0,-0.94737,2e-05,12.8824]
[1778716115239,37.09,79322.6,0.0,-0.94735,2e-05,12.88597]
[1778716120274,37.09,79324.36,0.0,-0.9473,2e-05,12.89603]
[1778716125310,37.09,79323.47,0.0,-0.94731,2e-05,12.8932]
[1778716132359,37.1,79323.09,0.0,-0.94731,2e-05,12.89342]
[1778716137393,37.1,79323.14,0.0,-0.9473,2e-05,12.89514]
[1778716142429,37.1,79321.9,0.0,-0.94732,2e-05,12.89059]
[1778716146457,37.1,79317.23,0.0,-0.94743,2e-05,12.86918]
[1778716151491,37.1,79313.03,0.0,-0.94752,2e-05,12.85048]
[1778716155520,37.1,79305.62,0.0,-0.9477,2e-05,12.81548]
[1778716157534,37.1,79303.91,0.0,-0.94774,2e-05,12.8069]
[1778716162569,37.1,79302.02,0.0,-0.94779,2e-05,12.79686]
[1778716166596,37.1,79294.92,0.0,-0.94796,2e-05,12.76193]
[1778716168610,37.1,79296.48,0.0,-0.94793,2e-05,12.7692]
[1778716173648,37.1,79295.35,0.0,-0.94797,2e-05,12.76116]
[1778716177677,37.1,79290.29,0.0,-0.94809,2e-05,12.73635]
[1778716183718,37.1,79289.77,0.0,-0.9481,2e-05,12.73341]
[1778716188754,37.1,79289.68,0.0,-0.94811,2e-05,12.73265]
[1778716193789,37.1,79289.98,0.0,-0.9481,2e-05,12.73376]
[1778716198824,37.1,79288.12,0.0,-0.94815,2e-05,12.72446]
[1778716203859,37.1,79284.47,0.0,-0.94824,2e-05,12.70666]
[1778716207887,37.1,79279.44,0.0,-0.94836,2e-05,12.6824]
[1778716213930,37.1,79277.86,0.0,-0.94839,2e-05,12.67488]
[1778716218965,37.1,79276.49,0.0,-0.94842,2e-05,12.66842]
[1778716224000,37.1,79276.0,0.0,-0.94844,2e-05,12.66624]
[1778716231050,37.1,79275.28,0.0,-0.94846,2e-05,12.66108]
[1778716236083,37.1,79274.72,0.0,-0.94847,2e-05,12.65861]
[1778716241118,37.1,79274.71,0.0,-0.94847,2e-05,12.65881]
[1778716246153,37.1,79274.58,0.0,-0.94847,2e-05,12.65843]
[1778716251188,37.1,79277.35,0.0,-0.9484,2e-05,12.67195]
[1778716256250,37.1,79277.32,0.0,-0.9484,2e-05,12.67196]
[1778716261285,37.1,79275.96,0.0,-0.94844,2e-05,12.66558]
[1778716266319,37.1,79276.41,0.0,-0.94842,2e-05,12.66792]
[1778716270348,37.1,79270.3,0.0,-0.94857,2e-05,12.63873]
[1778716271354,37.1,79264.68,0.0,-0.9487,2e-05,12.61187]
[1778716272362,37.1,79264.76,0.0,-0.9487,2e-05,12.61233]
[1778716273370,37.1,79264.55,0.0,-0.9487,2e-05,12.61144]
[1778716278404,37.1,79261.17,0.0,-0.94878,2e-05,12.59513]
[1778716283438,37.1,79259.83,0.0,-0.94882,2e-05,12.58867]
[1778716288474,37.1,79260.35,0.0,-0.9488,2e-05,12.59117]
[1778716293509,37.1,79261.15,0.0,-0.94879,2e-05,12.59301]
[1778716298543,37.1,79261.45,0.0,-0.94879,2e-05,12.59442]
[1778716303579,37.1,79259.69,0.0,-0.94883,2e-05,12.58597]
[1778716304585,37.1,79237.99,0.0,-0.94934,2e-05,12.4824]
[1778716306600,37.1,79236.73,0.0,-0.94937,2e-05,12.47657]
[1778716311634,37.1,79238.55,0.0,-0.94932,2e-05,12.48613]
[1778716316670,37.1,79236.67,0.0,-0.94936,2e-05,12.47802]
[1778716321708,37.1,79236.81,0.0,-0.94935,2e-05,12.47954]
[1778716326742,37.1,79234.42,0.0,-0.9494,2e-05,12.46904]
[1778716331776,37.1,79234.99,0.0,-0.94939,2e-05,12.47268]
[1778716336811,37.11,79237.08,0.0,-0.94933,2e-05,12.48349]
[1778716337818,37.11,79246.59,0.0,-0.94911,2e-05,12.52898]
[1778716338825,37.11,79261.68,0.0,-0.94875,2e-05,12.60126]
[1778716339833,37.11,79262.11,0.0,-0.94874,2e-05,12.60341]
[1778716340840,37.11,79261.82,0.0,-0.94875,2e-05,12.602]
[1778716345874,37.11,79262.95,0.0,-0.94872,2e-05,12.60731]
[1778716350909,37.11,79265.81,0.0,-0.94865,2e-05,12.62088]
[1778716355945,37.11,79265.4,0.0,-0.94867,2e-05,12.61672]
[1778716360980,37.11,79266.07,0.0,-0.94866,2e-05,12.61972]
[1778716366015,37.11,79263.46,0.0,-0.94872,2e-05,12.60699]
[1778716371049,37.11,79264.2,0.0,-0.9487,2e-05,12.61038]
[1778716377091,37.1,79263.31,0.0,-0.94873,2e-05,12.6059]
[1778716382130,37.1,79267.15,0.0,-0.94864,2e-05,12.62416]
[1778716387167,37.1,79268.49,0.0,-0.94861,2e-05,12.63035]
[1778716389181,37.1,79262.41,0.0,-0.94875,2e-05,12.60111]
[1778716393210,37.1,79261.92,0.0,-0.94876,2e-05,12.59862]
[1778716398244,37.1,79261.68,0.0,-0.94877,2e-05,12.5974]
[1778716403281,37.1,79261.57,0.0,-0.94877,2e-05,12.59681]
[1778716409110,37.1,79262.1,0.0,-0.94876,2e-05,12.59928]
[1778716415366,37.1,79262.24,0.0,-0.94876,2e-05,12.59789]
[1778716417379,37.1,79268.06,0.0,-0.94863,2e-05,12.62574]
[1778716420402,37.1,79269.36,0.0,-0.9486,2e-05,12.63189]
[1778716425437,37.1,79269.72,0.0,-0.94859,2e-05,12.6333]
[1778716433493,37.1,79271.58,0.0,-0.94854,2e-05,12.64251]
[1778716439534,37.1,79272.09,0.0,-0.94853,2e-05,12.64565]
[1778716449392,37.1,79271.29,0.0,-0.94855,2e-05,12.64104]
[1778716459463,37.1,79270.92,0.0,-0.94856,2e-05,12.63846]
[1778716465717,37.1,79271.18,0.0,-0.94856,2e-05,12.63916]
[1778716469744,37.1,79284.0,0.0,-0.94825,2e-05,12.70099]
[1778716470751,37.1,79292.91,0.0,-0.94804,2e-05,12.74436]
[1778716471759,37.1,79293.57,0.0,-0.94803,2e-05,12.74594]
[1778716472765,37.1,79293.92,0.0,-0.94802,2e-05,12.74793]
[1778716474779,37.1,79298.94,0.0,-0.9479,2e-05,12.77221]
[1778716476794,37.1,79299.37,0.0,-0.94789,2e-05,12.77372]
[1778716481830,37.1,79300.47,0.0,-0.94787,2e-05,12.7776]
[1778716486864,37.1,79300.81,0.0,-0.94787,2e-05,12.77779]
[1778716491899,37.1,79302.59,0.0,-0.94784,2e-05,12.78493]
[1778716496934,37.1,79316.49,0.0,-0.94751,2e-05,12.85069]
[1778716498949,37.1,79320.07,0.0,-0.94743,2e-05,12.86733]
[1778716503986,37.09,79319.21,0.0,-0.94746,2e-05,12.86103]
[1778716506001,37.09,79311.39,0.0,-0.94765,2e-05,12.8223]
[1778716508014,37.09,79311.12,0.0,-0.94766,2e-05,12.82025]
[1778716514060,37.09,79311.52,0.0,-0.94766,2e-05,12.82008]
[1778716519094,37.09,79312.71,0.0,-0.94764,2e-05,12.82407]
[1778716524129,37.09,79312.73,0.0,-0.94765,2e-05,12.82238]
[1778716529164,37.08,79311.57,0.0,-0.94769,2e-05,12.81501]
[1778716535207,37.08,79311.4,0.0,-0.94771,2e-05,12.81016]
[1778716540242,37.08,79311.22,0.0,-0.94772,2e-05,12.80763]
[1778716548298,37.08,79311.07,0.0,-0.94774,2e-05,12.8043]
[1778716555347,37.08,79311.61,0.0,-0.94774,2e-05,12.80465]
[1778716560382,37.07,79311.74,0.0,-0.94774,2e-05,12.80367]
[1778716566424,37.07,79311.37,0.0,-0.94776,2e-05,12.79997]
[1778716572466,37.07,79308.67,0.0,-0.94784,2e-05,12.78504]
[1778716580305,37.07,79308.89,0.0,-0.94784,2e-05,12.78376]
[1778716590376,37.06,79309.25,0.0,-0.94785,2e-05,12.78265]
[1778716600446,37.06,79309.35,0.0,-0.94787,2e-05,12.77836]
[1778716605699,37.06,79310.07,0.0,-0.94786,2e-05,12.78046]
[1778716610731,37.06,79311.82,0.0,-0.94783,2e-05,12.78723]
[1778716615766,37.06,79309.81,0.0,-0.94788,2e-05,12.77607]
[1778716620802,37.05,79310.26,0.0,-0.94788,2e-05,12.77689]
[1778716626847,37.05,79310.21,0.0,-0.94789,2e-05,12.77504]
[1778716631881,37.05,79310.28,0.0,-0.94789,2e-05,12.77404]
[1778716636916,37.05,79310.57,0.0,-0.94789,2e-05,12.77411]
[1778716641951,37.05,79310.45,0.0,-0.9479,2e-05,12.77221]
[1778716649000,37.05,79310.36,0.0,-0.94791,2e-05,12.76995]
[1778716654037,37.05,79311.61,0.0,-0.9479,2e-05,12.77273]
[1778716659070,37.04,79309.29,0.0,-0.94796,2e-05,12.76024]
[1778716664105,37.04,79309.33,0.0,-0.94796,2e-05,12.75923]
[1778716669140,37.04,79309.53,0.0,-0.94797,2e-05,12.759]
[1778716674175,37.04,79307.31,0.0,-0.94802,2e-05,12.74797]
[1778716679211,37.04,79308.33,0.0,-0.948,2e-05,12.75284]
[1778716684248,37.04,79309.33,0.0,-0.94797,2e-05,12.75761]
[1778716690290,37.04,79308.26,0.0,-0.948,2e-05,12.75236]
[1778716695325,37.04,79308.07,0.0,-0.948,2e-05,12.75139]
[1778716700360,37.04,79307.91,0.0,-0.94801,2e-05,12.75056]
[1778716705394,37.04,79308.7,0.0,-0.94799,2e-05,12.75433]
[1778716711228,37.04,79308.06,0.0,-0.94801,2e-05,12.74917]
[1778716716471,37.04,79310.25,0.0,-0.94796,2e-05,12.75968]
[1778716721506,37.04,79310.47,0.0,-0.94796,2e-05,12.76066]
[1778716726542,37.04,79311.09,0.0,-0.94794,2e-05,12.76354]
[1778716731577,37.04,79310.85,0.0,-0.94795,2e-05,12.7616]
[1778716736614,37.04,79311.55,0.0,-0.94794,2e-05,12.76378]
[1778716741647,37.04,79311.85,0.0,-0.94794,2e-05,12.76401]
[1778716746681,37.04,79311.03,0.0,-0.94797,2e-05,12.75885]
[1778716754737,37.03,79315.73,0.0,-0.94786,2e-05,12.77965]
[1778716759773,37.03,79316.24,0.0,-0.94786,2e-05,12.78081]
[1778716766823,37.03,79316.59,0.0,-0.94786,2e-05,12.78063]
[1778716772871,37.03,79314.97,0.0,-0.94791,2e-05,12.769]
[1778716777900,37.03,79315.97,0.0,-0.9479,2e-05,12.77259]
[1778716782934,37.03,79316.59,0.0,-0.94789,2e-05,12.77431]
[1778716788977,37.02,79316.61,0.0,-0.9479,2e-05,12.77287]
[1778716796025,37.02,79317.13,0.0,-0.94789,2e-05,12.77362]
[1778716801110,37.02,79317.07,0.0,-0.9479,2e-05,12.77232]
[1778716803100,37.02,79325.4,0.0,-0.9477,2e-05,12.81191]
[1778716805169,37.02,79321.09,0.0,-0.94781,2e-05,12.79044]
[1778716807154,37.02,79315.04,0.0,-0.94796,2e-05,12.76059]
[1778716809169,37.02,79317.3,0.0,-0.94791,2e-05,12.77105]
[1778716814210,37.02,79319.22,0.0,-0.94787,2e-05,12.77912]
[1778716818235,37.02,79328.39,0.0,-0.94765,2e-05,12.82252]
[1778716820249,37.02,79329.69,0.0,-0.94762,2e-05,12.82821]
[1778716825282,37.01,79331.06,0.0,-0.9476,2e-05,12.83316]
[1778716830321,37.01,79331.58,0.0,-0.94759,2e-05,12.83397]
[1778716835354,37.01,79332.33,0.0,-0.94759,2e-05,12.8339]
[1778716838382,37.01,79341.8,0.0,-0.94737,2e-05,12.87889]
[1778716839388,37.01,79356.4,0.0,-0.94702,2e-05,12.94969]
[1778716840395,37.01,79357.65,0.0,-0.94699,2e-05,12.95538]
[1778716841402,37.01,79358.28,0.0,-0.94697,2e-05,12.95794]
[1778716843417,37.01,79365.89,0.0,-0.94679,2e-05,12.99422]
[1778716844424,37.01,79376.76,0.0,-0.94653,2e-05,13.04765]
[1778716845439,37.01,79383.61,0.0,-0.94636,2e-05,13.08138]
[1778716846446,37.01,79390.88,0.0,-0.94618,2e-05,13.1172]
[1778716847452,37.01,79397.44,0.0,-0.94602,2e-05,13.14954]
[1778716848469,37.01,79398.39,0.0,-0.94599,2e-05,13.15421]
[1778716849466,37.01,79408.44,0.0,-0.94574,2e-05,13.20372]
[1778716851481,37.01,79407.42,0.0,-0.94577,2e-05,13.19847]
[1778716853495,37.01,79415.12,0.0,-0.94558,2e-05,13.23623]
[1778716854502,37.01,79421.05,0.0,-0.94544,2e-05,13.26545]
[1778716855509,37.01,79422.08,0.0,-0.94541,2e-05,13.27035]
[1778716857522,37.01,79422.72,0.0,-0.9454,2e-05,13.27308]
[1778716862557,37.0,79425.62,0.0,-0.94533,2e-05,13.28617]
[1778716867593,37.0,79423.51,0.0,-0.94539,2e-05,13.27434]
[1778716871634,37.0,79427.45,0.0,-0.9453,2e-05,13.29284]
[1778716873637,37.0,79433.97,0.0,-0.94514,2e-05,13.32472]
[1778716874645,37.0,79434.74,0.0,-0.94512,3e-05,13.32827]
[1778716876659,37.0,79436.45,0.0,-0.94508,3e-05,13.33611]
[1778716881693,37.0,79422.25,0.0,-0.94544,2e-05,13.26395]
[1778716883708,37.0,79409.48,0.0,-0.94577,2e-05,13.199]
[1778716884717,37.0,79407.57,0.0,-0.94582,2e-05,13.18879]
[1778716886729,36.99,79397.85,0.0,-0.94607,2e-05,13.13943]
[1778716888742,36.99,79388.72,0.0,-0.9463,2e-05,13.09318]
[1778716889749,36.99,79387.26,0.0,-0.94634,2e-05,13.08545]
[1778716891763,36.99,79385.67,0.0,-0.94639,2e-05,13.07457]
[1778716896798,36.99,79380.79,0.0,-0.94652,2e-05,13.04815]
[1778716900826,36.99,79379.63,0.0,-0.94656,2e-05,13.04063]
[1778716905861,36.98,79378.21,0.0,-0.94661,2e-05,13.0315]
[1778716910896,36.98,79367.38,0.0,-0.94688,2e-05,12.97637]
[1778716913917,36.98,79360.38,0.0,-0.94706,2e-05,12.941]
[1778716916939,36.98,79360.94,0.0,-0.94705,2e-05,12.94283]
[1778716920968,36.98,79366.37,0.0,-0.94693,2e-05,12.96822]
[1778716922719,36.98,79375.41,0.0,-0.94671,2e-05,13.01188]
[1778716924996,36.98,79377.04,0.0,-0.94667,2e-05,13.01918]
[1778716927011,36.98,79377.37,0.0,-0.94667,2e-05,13.02001]
[1778716930038,36.98,79385.05,0.0,-0.94649,2e-05,13.05649]
[1778716931046,36.98,79391.72,0.0,-0.94632,2e-05,13.08885]
[1778716932792,36.97,79395.63,0.0,-0.94623,2e-05,13.10721]
[1778716933060,36.97,79395.63,0.0,-0.94623,2e-05,13.10671]
[1778716938094,36.97,79397.02,0.0,-0.94621,2e-05,13.11091]
[1778716943129,36.97,79397.42,0.0,-0.94622,2e-05,13.1102]
[1778716948164,36.97,79399.12,0.0,-0.94619,2e-05,13.11591]
[1778716949170,36.96,79404.18,0.0,-0.94607,2e-05,13.14031]
[1778716951185,36.96,79407.46,0.0,-0.946,2e-05,13.15335]
[1778716954206,36.96,79401.15,0.0,-0.94616,2e-05,13.12046]
[1778716959240,36.96,79393.06,0.0,-0.94638,2e-05,13.07793]
[1778716961255,36.96,79392.26,0.0,-0.9464,2e-05,13.073]
[1778716962261,36.96,79399.41,0.0,-0.94623,2e-05,13.1077]
[1778716964276,36.96,79400.73,0.0,-0.9462,2e-05,13.1132]
[1778716971324,36.95,79398.06,0.0,-0.94629,2e-05,13.09636]
[1778716976359,36.95,79388.91,0.0,-0.94653,2e-05,13.04886]
[1778716979381,36.95,79387.64,0.0,-0.94656,2e-05,13.04129]
[1778716984416,36.95,79386.66,0.0,-0.9466,2e-05,13.03438]
[1778716985425,36.95,79380.06,0.0,-0.94676,2e-05,13.00159]
[1778716987437,36.94,79374.37,0.0,-0.9469,2e-05,12.97296]
[1778716989452,36.94,79373.69,0.0,-0.94692,2e-05,12.969]
[1778716993481,36.94,79380.94,0.0,-0.94675,2e-05,13.00328]
[1778716994487,36.94,79395.03,0.0,-0.94641,2e-05,13.07213]
[1778716995493,36.94,79396.8,0.0,-0.94637,2e-05,13.08047]
[1778716996501,36.94,79397.59,0.0,-0.94635,2e-05,13.08389]
[1778717001535,36.94,79399.91,0.0,-0.94631,2e-05,13.09288]
[1778717002544,36.94,79393.53,0.0,-0.94647,2e-05,13.06101]
[1778717004556,36.94,79391.5,0.0,-0.94652,2e-05,13.05009]
[1778717008585,36.94,79370.02,0.0,-0.94706,2e-05,12.94311]
[1778717011606,36.93,79367.1,0.0,-0.94714,2e-05,12.92592]
[1778717016641,36.93,79366.8,0.0,-0.94715,2e-05,12.92328]
[1778717018654,36.93,79373.57,0.0,-0.94699,2e-05,12.95591]
[1778717020669,36.93,79375.05,0.0,-0.94696,2e-05,12.96264]
[1778717025704,36.93,79375.21,0.0,-0.94696,2e-05,12.96196]
[1778717030738,36.93,79372.12,0.0,-0.94704,2e-05,12.94541]
[1778717034767,36.93,79382.72,0.0,-0.94679,2e-05,12.99623]
[1778717035774,36.93,79387.84,0.0,-0.94667,2e-05,13.02108]
[1778717037792,36.93,79388.21,0.0,-0.94666,2e-05,13.02229]
[1778717038795,36.93,79390.96,0.0,-0.94659,2e-05,13.03541]
[1778717040811,36.93,79396.89,0.0,-0.94645,2e-05,13.06379]
[1778717042825,36.93,79396.74,0.0,-0.94646,2e-05,13.06221]
[1778717045845,36.92,79391.47,0.0,-0.9466,2e-05,13.03498]
[1778717046852,36.92,79386.33,0.0,-0.94672,2e-05,13.00932]
[1778717048867,36.92,79387.88,0.0,-0.94669,2e-05,13.01609]
[1778717049874,36.92,79395.89,0.0,-0.9465,2e-05,13.05507]
[1778717052894,36.92,79399.96,0.0,-0.9464,2e-05,13.07392]
[1778717057929,36.92,79400.5,0.0,-0.9464,2e-05,13.07431]
[1778717063709,36.92,79402.76,0.0,-0.94636,2e-05,13.08269]
[1778717069007,36.91,79404.8,0.0,-0.94632,2e-05,13.09039]
[1778717073780,36.91,79389.64,0.0,-0.94671,2e-05,13.01148]
[1778717077062,36.91,79387.76,0.0,-0.94677,2e-05,13.00099]
[1778717082098,36.91,79388.38,0.0,-0.94676,2e-05,13.00232]
[1778717089147,36.91,79387.87,0.0,-0.94678,2e-05,12.99748]
[1778717094182,36.9,79387.91,0.0,-0.94679,2e-05,12.99602]
[1778717099217,36.9,79377.68,0.0,-0.94705,2e-05,12.94399]
[1778717102238,36.9,79372.02,0.0,-0.94719,2e-05,12.91577]
[1778717105268,36.9,79376.13,0.0,-0.9471,2e-05,12.93521]
[1778717107276,36.9,79391.57,0.0,-0.94672,2e-05,13.01043]
[1778717110298,36.9,79394.52,0.0,-0.94665,2e-05,13.02407]
[1778717116356,36.9,79395.47,0.0,-0.94664,2e-05,13.02651]
[1778717122399,36.89,79397.87,0.0,-0.94659,2e-05,13.03604]
[1778717126428,36.89,79381.71,0.0,-0.947,2e-05,12.9552]
[1778717128441,36.89,79384.32,0.0,-0.94694,2e-05,12.96698]
[1778717132470,36.89,79388.88,0.0,-0.94684,2e-05,12.98616]
[1778717137508,36.89,79387.97,0.0,-0.94687,2e-05,12.98016]
[1778717143549,36.89,79385.46,0.0,-0.94694,2e-05,12.96612]
[1778717147170,36.89,79377.34,0.0,-0.94714,2e-05,12.92554]
[1778717150160,36.89,79376.69,0.0,-0.94716,2e-05,12.92165]
[1778717155197,36.88,79377.95,0.0,-0.94714,2e-05,12.92676]
[1778717160230,36.88,79377.69,0.0,-0.94715,2e-05,12.92441]
[1778717163264,36.88,79365.59,0.0,-0.94745,2e-05,12.86467]
[1778717166272,36.88,79364.69,0.0,-0.94747,2e-05,12.85977]
[1778717171306,36.88,79364.72,0.0,-0.94747,2e-05,12.85935]
[1778717176341,36.88,79367.03,0.0,-0.94742,2e-05,12.87004]
[1778717181377,36.88,79367.61,0.0,-0.94741,2e-05,12.87222]
[1778717187419,36.88,79367.45,0.0,-0.94742,2e-05,12.87067]
[1778717192453,36.88,79372.21,0.0,-0.94731,2e-05,12.89127]
[1778717196482,36.88,79368.52,0.0,-0.94741,2e-05,12.87267]
[1778717198496,36.88,79374.65,0.0,-0.94726,2e-05,12.90228]
[1778717203530,36.88,79373.04,0.0,-0.9473,2e-05,12.89362]
[1778717204705,36.88,79378.14,0.0,-0.94718,2e-05,12.91823]
[1778717207558,36.88,79379.34,0.0,-0.94715,2e-05,12.92355]
[1778717210582,36.88,79385.09,0.0,-0.94701,2e-05,12.95128]
[1778717211589,36.87,79393.52,0.0,-0.94681,2e-05,12.99218]
[1778717212596,36.87,79394.92,0.0,-0.94678,2e-05,12.9988]
[1778717213603,36.87,79394.92,0.0,-0.94678,2e-05,12.99849]
[1778717218637,36.87,79393.78,0.0,-0.94682,2e-05,12.99131]
[1778717223673,36.87,79396.35,0.0,-0.94676,2e-05,13.00235]
[1778717226694,36.87,79398.95,0.0,-0.9467,2e-05,13.01412]
[1778717231728,36.87,79401.63,0.0,-0.94665,2e-05,13.02555]
[1778717236763,36.87,79398.91,0.0,-0.94672,2e-05,13.01039]
[1778717241803,36.86,79417.83,0.0,-0.94626,2e-05,13.10188]
[1778717242806,36.86,79420.43,0.0,-0.9462,2e-05,13.11434]
[1778717244996,36.86,79432.92,0.0,-0.9459,2e-05,13.17511]
[1778717247848,36.86,79432.71,0.0,-0.9459,2e-05,13.17413]
[1778717252885,36.86,79432.59,0.0,-0.94591,2e-05,13.17131]
[1778717255067,36.86,79440.31,0.0,-0.94572,2e-05,13.20948]
[1778717256911,36.86,79440.79,0.0,-0.94571,2e-05,13.21171]
[1778717261946,36.86,79443.48,0.0,-0.94565,2e-05,13.22452]
[1778717267987,36.86,79442.76,0.0,-0.94567,2e-05,13.22025]
[1778717273024,36.86,79442.54,0.0,-0.94568,2e-05,13.21861]
[1778717277054,36.86,79447.84,0.0,-0.94555,2e-05,13.24448]
[1778717280082,36.86,79448.06,0.0,-0.94554,2e-05,13.24521]
[1778717282103,36.86,79455.98,0.0,-0.94535,3e-05,13.2843]
[1778717283108,36.86,79461.92,0.0,-0.9452,3e-05,13.31373]
[1778717285122,36.86,79462.99,0.0,-0.94517,3e-05,13.3187]
[1778717287136,36.86,79463.12,0.0,-0.94517,3e-05,13.31883]
[1778717292171,36.86,79461.29,0.0,-0.94523,3e-05,13.30841]
[1778717296198,36.86,79464.93,0.0,-0.94514,3e-05,13.32552]
[1778717299219,36.86,79466.22,0.0,-0.94511,3e-05,13.33121]
[1778717302244,36.85,79472.13,0.0,-0.94497,3e-05,13.35987]
[1778717305418,36.85,79474.85,0.0,-0.9449,3e-05,13.37257]
[1778717311307,36.85,79469.34,0.0,-0.94506,3e-05,13.34099]
[1778717313322,36.85,79463.23,0.0,-0.94522,3e-05,13.30987]
[1778717316342,36.85,79462.09,0.0,-0.94525,3e-05,13.30337]
[1778717321377,36.85,79464.48,0.0,-0.9452,3e-05,13.31412]
[1778717326413,36.85,79469.09,0.0,-0.94509,3e-05,13.3359]
[1778717330441,36.85,79470.97,0.0,-0.94505,3e-05,13.34416]
[1778717335631,36.84,79471.7,0.0,-0.94503,3e-05,13.34634]
[1778717341518,36.84,79471.87,0.0,-0.94504,3e-05,13.3454]
[1778717346552,36.84,79471.18,0.0,-0.94507,3e-05,13.34048]
[1778717351588,36.84,79470.64,0.0,-0.94509,3e-05,13.33635]
[1778717355777,36.84,79478.67,0.0,-0.94489,3e-05,13.37504]
[1778717358638,36.84,79474.88,0.0,-0.94499,3e-05,13.35548]
[1778717363673,36.84,79472.01,0.0,-0.94507,3e-05,13.33957]
[1778717368713,36.83,79471.57,0.0,-0.94509,3e-05,13.33567]
[1778717373744,36.83,79474.89,0.0,-0.94502,3e-05,13.3491]
[1778717375918,36.83,79480.27,0.0,-0.94489,3e-05,13.37513]
[1778717376764,36.83,79480.27,0.0,-0.94489,3e-05,13.3748]
[1778717381799,36.83,79481.05,0.0,-0.94488,3e-05,13.37701]
[1778717385989,36.83,79491.95,0.0,-0.94461,3e-05,13.43023]
[1778717387841,36.83,79488.16,0.0,-0.94471,3e-05,13.41045]
[1778717389855,36.83,79482.98,0.0,-0.94485,3e-05,13.38372]
[1778717391869,36.83,79483.08,0.0,-0.94485,3e-05,13.38352]
[1778717397911,36.82,79478.25,0.0,-0.94498,3e-05,13.35734]
[1778717403956,36.82,79479.49,0.0,-0.94496,3e-05,13.36169]
[1778717404964,36.82,79487.27,0.0,-0.94476,3e-05,13.4003]
[1778717406980,36.82,79485.89,0.0,-0.9448,3e-05,13.39271]
[1778717412015,36.82,79483.62,0.0,-0.94487,3e-05,13.37955]
[1778717414027,36.82,79477.33,0.0,-0.94503,3e-05,13.34741]
[1778717416201,36.82,79476.77,0.0,-0.94505,3e-05,13.34402]
[1778717423090,36.82,79477.59,0.0,-0.94504,3e-05,13.34614]
[1778717426272,36.81,79483.75,0.0,-0.94489,3e-05,13.37607]
[1778717429133,36.81,79477.66,0.0,-0.94505,3e-05,13.34475]
[1778717434168,36.81,79476.02,0.0,-0.9451,3e-05,13.33304]
[1778717441217,36.81,79475.25,0.0,-0.94513,3e-05,13.32737]
[1778717446252,36.81,79475.14,0.0,-0.94514,3e-05,13.32555]
[1778717451287,36.81,79466.61,0.0,-0.94536,3e-05,13.28121]
[1778717454314,36.8,79473.09,0.0,-0.94521,3e-05,13.31119]
[1778717457329,36.8,79474.12,0.0,-0.9452,3e-05,13.31406]
[1778717460352,36.8,79481.93,0.0,-0.94501,3e-05,13.35127]
[1778717462371,36.8,79475.08,0.0,-0.94519,3e-05,13.31657]
[1778717463374,36.8,79472.98,0.0,-0.94524,3e-05,13.30581]
[1778717465387,36.8,79470.96,0.0,-0.94529,3e-05,13.29522]
[1778717470421,36.8,79471.16,0.0,-0.9453,3e-05,13.29519]
[1778717475456,36.8,79471.33,0.0,-0.9453,3e-05,13.29504]
[1778717480492,36.8,79471.51,0.0,-0.9453,3e-05,13.29493]
[1778717485527,36.8,79476.49,0.0,-0.94518,3e-05,13.31879]
[1778717489556,36.79,79477.55,0.0,-0.94516,3e-05,13.32315]
[1778717494591,36.79,79471.06,0.0,-0.94533,3e-05,13.28754]
[1778717497612,36.79,79469.21,0.0,-0.94539,3e-05,13.27659]
[1778717503654,36.79,79469.69,0.0,-0.9454,3e-05,13.27468]
[1778717508689,36.78,79469.77,0.0,-0.94541,3e-05,13.27151]
[1778717513725,36.78,79471.85,0.0,-0.94538,3e-05,13.27835]
[1778717515741,36.78,79477.05,0.0,-0.94525,3e-05,13.30343]
[1778717516902,36.78,79480.74,0.0,-0.94516,3e-05,13.3215]
[1778717519766,36.78,79480.99,0.0,-0.94516,3e-05,13.32232]
[1778717524800,36.78,79477.95,0.0,-0.94524,3e-05,13.30598]
[1778717529836,36.77,79472.6,0.0,-0.94539,3e-05,13.27716]
[1778717532856,36.77,79472.61,0.0,-0.9454,3e-05,13.27505]
[1778717539906,36.77,79470.53,0.0,-0.94548,3e-05,13.25912]
[1778717544942,36.76,79468.3,0.0,-0.94555,3e-05,13.24463]
[1778717549978,36.76,79467.95,0.0,-0.94558,3e-05,13.23962]
[1778717555012,36.76,79468.62,0.0,-0.94559,3e-05,13.23771]
[1778717560047,36.75,79467.04,0.0,-0.94564,2e-05,13.22727]
[1778717567253,36.75,79471.71,0.0,-0.94555,3e-05,13.24536]
[1778717573138,36.74,79471.49,0.0,-0.94557,3e-05,13.24037]
[1778717578174,36.74,79472.75,0.0,-0.94556,3e-05,13.24343]
[1778717583209,36.74,79478.73,0.0,-0.94542,3e-05,13.27058]
[1778717585224,36.74,79483.12,0.0,-0.94532,3e-05,13.29226]
[1778717587404,36.74,79490.2,0.0,-0.94514,3e-05,13.32732]
[1778717590260,36.74,79491.49,0.0,-0.94511,3e-05,13.33315]
[1778717597473,36.73,79493.66,0.0,-0.94506,3e-05,13.34237]
[1778717603351,36.73,79495.54,0.0,-0.94502,3e-05,13.35032]
[1778717608387,36.73,79499.37,0.0,-0.94493,3e-05,13.36818]
[1778717613421,36.73,79503.29,0.0,-0.94485,3e-05,13.38436]
[1778717618456,36.73,79498.5,0.0,-0.94498,3e-05,13.35883]
[1778717622485,36.73,79497.7,0.0,-0.945,3e-05,13.35371]
[1778717627519,36.73,79500.28,0.0,-0.94495,3e-05,13.36534]
[1778717631548,36.72,79502.75,0.0,-0.94489,3e-05,13.37662]
[1778717632556,36.72,79508.64,0.0,-0.94474,3e-05,13.40588]
[1778717635576,36.72,79511.37,0.0,-0.94468,3e-05,13.41866]
[1778717640610,36.72,79510.38,0.0,-0.94471,3e-05,13.41193]
[1778717645647,36.72,79508.25,0.0,-0.94478,3e-05,13.3995]
[1778717650682,36.72,79507.99,0.0,-0.94479,3e-05,13.39657]
[1778717655719,36.72,79508.6,0.0,-0.94478,3e-05,13.39803]
[1778717664785,36.71,79508.65,0.0,-0.9448,3e-05,13.39535]
[1778717669819,36.71,79513.1,0.0,-0.94469,3e-05,13.41609]
[1778717674855,36.71,79514.57,0.0,-0.94467,3e-05,13.4197]
[1778717679890,36.71,79517.55,0.0,-0.94461,3e-05,13.43292]
[1778717683922,36.71,79522.42,0.0,-0.94449,3e-05,13.45592]
[1778717688956,36.7,79523.87,0.0,-0.94446,3e-05,13.46119]
[1778717693991,36.7,79527.22,0.0,-0.94439,3e-05,13.476]
[1778717699030,36.7,79528.38,0.0,-0.94437,3e-05,13.47969]
[1778717703056,36.7,79536.84,0.0,-0.94416,3e-05,13.5206]
[1778717705071,36.7,79543.29,0.0,-0.944,3e-05,13.5523]
[1778717706077,36.7,79544.23,0.0,-0.94398,3e-05,13.55655]
[1778717707084,36.7,79545.93,0.0,-0.94395,3e-05,13.56406]
[1778717710114,36.69,79552.5,0.0,-0.94378,3e-05,13.5962]
[1778717711118,36.69,79557.81,0.0,-0.94365,3e-05,13.62254]
[1778717712127,36.69,79569.66,0.0,-0.94335,3e-05,13.68149]
[1778717713133,36.69,79572.28,0.0,-0.94329,3e-05,13.69416]
[1778717714139,36.68,79573.43,0.0,-0.9433,3e-05,13.69259]
[1778717717160,36.66,79575.17,0.0,-0.94337,3e-05,13.67907]
[1778717720183,36.65,79580.73,0.0,-0.94327,3e-05,13.69943]
[1778717721189,36.65,79568.9,0.0,-0.94358,3e-05,13.63852]
[1778717722197,36.65,79556.48,0.0,-0.9439,3e-05,13.57399]
[1778717723204,36.65,79552.61,0.0,-0.94401,3e-05,13.55372]
[1778717725217,36.65,79553.9,0.0,-0.94398,3e-05,13.55918]
[1778717730253,36.65,79553.26,0.0,-0.94401,3e-05,13.55325]
[1778717732267,36.65,79560.12,0.0,-0.94385,3e-05,13.5849]
[1778717734280,36.64,79565.26,0.0,-0.94372,3e-05,13.60987]
[1778717736294,36.64,79567.35,0.0,-0.94367,3e-05,13.61926]
[1778717742336,36.64,79567.46,0.0,-0.94369,3e-05,13.61604]
[1778717747395,36.64,79556.26,0.0,-0.94399,3e-05,13.55612]
[1778717750416,36.63,79553.52,0.0,-0.94407,3e-05,13.5411]
[1778717751424,36.63,79559.1,0.0,-0.94393,3e-05,13.56884]
[1778717756467,36.63,79563.31,0.0,-0.94384,3e-05,13.58695]
[1778717761496,36.63,79562.16,0.0,-0.94388,3e-05,13.57883]
[1778717766532,36.62,79560.11,0.0,-0.94395,3e-05,13.56508]
[1778717771567,36.62,79561.37,0.0,-0.94393,3e-05,13.56877]
[1778717775595,36.62,79568.86,0.0,-0.94375,3e-05,13.6046]
[1778717779623,36.62,79568.33,0.0,-0.94378,3e-05,13.5996]
[1778717784657,36.61,79568.24,0.0,-0.94379,3e-05,13.5962]
[1778717790700,36.61,79568.19,0.0,-0.94381,3e-05,13.59246]
[1778717794727,36.61,79560.22,0.0,-0.94404,3e-05,13.54769]
[1778717796741,36.61,79555.21,0.0,-0.94417,3e-05,13.52124]
[1778717800769,36.61,79549.41,0.0,-0.94433,3e-05,13.49001]
[1778717805804,36.6,79548.96,0.0,-0.94435,3e-05,13.48562]
[1778717811846,36.6,79548.63,0.0,-0.94437,3e-05,13.48151]
[1778717816883,36.6,79549.68,0.0,-0.94436,3e-05,13.4848]
[1778717821917,36.6,79554.71,0.0,-0.94424,3e-05,13.50821]
[1778717822933,36.6,79561.44,0.0,-0.94407,3e-05,13.54189]
[1778717824941,36.59,79563.82,0.0,-0.94401,3e-05,13.55311]
[1778717825946,36.59,79564.89,0.0,-0.94399,3e-05,13.55804]
[1778717826953,36.59,79570.06,0.0,-0.94386,3e-05,13.58377]
[1778717827960,36.59,79576.86,0.0,-0.94369,3e-05,13.61781]
[1778717829975,36.59,79574.79,0.0,-0.94374,3e-05,13.60621]
[1778717830981,36.59,79573.88,0.0,-0.94377,3e-05,13.60098]
[1778717836016,36.59,79574.86,0.0,-0.94376,3e-05,13.60305]
[1778717841054,36.59,79569.35,0.0,-0.94392,3e-05,13.57216]
[1778717844074,36.58,79564.72,0.0,-0.94405,3e-05,13.54702]
[1778717849291,36.58,79567.4,0.0,-0.94399,3e-05,13.55814]
[1778717855149,36.58,79571.24,0.0,-0.94391,3e-05,13.57255]
[1778717860184,36.58,79568.94,0.0,-0.94399,3e-05,13.55826]
[1778717864216,36.57,79561.5,0.0,-0.94419,3e-05,13.51847]
[1778717866230,36.57,79556.18,0.0,-0.94433,3e-05,13.49053]
[1778717867236,36.57,79556.35,0.0,-0.94433,3e-05,13.49095]
[1778717869431,36.57,79556.57,0.0,-0.94433,3e-05,13.49125]
[1778717875292,36.57,79555.26,0.0,-0.94437,3e-05,13.48221]
[1778717880327,36.57,79554.25,0.0,-0.94441,3e-05,13.47518]
[1778717885362,36.56,79553.97,0.0,-0.94443,3e-05,13.47188]
[1778717886370,36.56,79547.15,0.0,-0.9446,3e-05,13.43705]
[1778717888383,36.56,79541.17,0.0,-0.94476,3e-05,13.40614]
[1778717889572,36.56,79539.38,0.0,-0.94481,3e-05,13.3968]
[1778717891405,36.56,79538.04,0.0,-0.94484,3e-05,13.3895]
[1778717893420,36.56,79545.47,0.0,-0.94466,3e-05,13.42645]
[1778717896440,36.56,79545.35,0.0,-0.94466,3e-05,13.42504]
[1778717901477,36.56,79545.09,0.0,-0.94468,3e-05,13.42223]
[1778717906513,36.56,79545.26,0.0,-0.94468,3e-05,13.42159]
[1778717909713,36.56,79551.98,0.0,-0.94452,3e-05,13.45434]
[1778717914568,36.56,79551.55,0.0,-0.94454,3e-05,13.44885]
[1778717917590,36.55,79545.78,0.0,-0.94469,3e-05,13.41873]
[1778717919783,36.55,79545.64,0.0,-0.9447,3e-05,13.41711]
[1778717925651,36.55,79546.52,0.0,-0.94469,3e-05,13.41985]
[1778717930682,36.55,79546.0,0.0,-0.94471,3e-05,13.4158]
[1778717935716,36.55,79541.87,0.0,-0.94482,3e-05,13.39358]
[1778717940751,36.55,79542.1,0.0,-0.94482,3e-05,13.39349]
[1778717942764,36.55,79531.76,0.0,-0.94509,3e-05,13.34039]
[1778717946793,36.54,79533.71,0.0,-0.94505,3e-05,13.34791]
[1778717950821,36.54,79528.45,0.0,-0.94519,3e-05,13.32008]
[1778717953842,36.54,79522.42,0.0,-0.94535,3e-05,13.28875]
[1778717955856,36.54,79513.94,0.0,-0.94557,3e-05,13.24494]
[1778717958876,36.54,79511.62,0.0,-0.94564,3e-05,13.23152]
[1778717959884,36.54,79519.5,0.0,-0.94544,3e-05,13.27045]
[1778717962905,36.54,79518.0,0.0,-0.94549,3e-05,13.26124]
[1778717967939,36.53,79518.69,0.0,-0.94549,3e-05,13.26175]
[1778717972974,36.53,79528.58,0.0,-0.94526,3e-05,13.30697]
[1778717975995,36.53,79530.91,0.0,-0.9452,3e-05,13.31849]
[1778717981031,36.53,79531.73,0.0,-0.94518,3e-05,13.32202]
[1778717986067,36.53,79530.46,0.0,-0.94522,3e-05,13.315]
[1778717987074,36.53,79521.47,0.0,-0.94545,3e-05,13.26918]
[1778717990283,36.53,79519.3,0.0,-0.94551,3e-05,13.25636]
[1778717994122,36.52,79512.27,0.0,-0.9457,3e-05,13.21884]
[1778717997144,36.52,79507.08,0.0,-0.94584,3e-05,13.19123]
[1778717999158,36.52,79506.3,0.0,-0.94587,3e-05,13.18638]
[1778718004193,36.52,79505.33,0.0,-0.9459,3e-05,13.1792]
[1778718009228,36.52,79504.53,0.0,-0.94593,3e-05,13.17294]
[1778718014263,36.51,79505.11,0.0,-0.94593,3e-05,13.17362]
[1778718017293,36.51,79512.14,0.0,-0.94576,3e-05,13.20743]
[1778718018293,36.51,79520.27,0.0,-0.94556,3e-05,13.2478]
[1778718020494,36.51,79521.88,0.0,-0.94552,3e-05,13.25593]
[1778718021314,36.51,79521.88,0.0,-0.94552,3e-05,13.25593]
[1778718022334,36.51,79516.36,0.0,-0.94566,3e-05,13.22824]
[1778718023330,36.51,79506.16,0.0,-0.94592,3e-05,13.17608]
[1778718025345,36.51,79502.6,0.0,-0.94601,3e-05,13.15778]
[1778718026357,36.51,79502.07,0.0,-0.94603,3e-05,13.15469]
[1778718030572,36.51,79501.0,0.0,-0.94606,2e-05,13.1477]
[1778718037429,36.51,79501.12,0.0,-0.94608,2e-05,13.14349]
[1778718040642,36.5,79490.0,0.0,-0.94636,2e-05,13.0869]
[1778718045486,36.5,79488.61,0.0,-0.94641,2e-05,13.0783]
[1778718049513,36.5,79477.71,0.0,-0.94669,2e-05,13.0227]
[1778718050717,36.5,79466.83,0.0,-0.94696,2e-05,12.96852]
[1778718051527,36.5,79466.84,0.0,-0.94696,2e-05,12.96836]
[1778718053543,36.5,79466.79,0.0,-0.94696,2e-05,12.968]
[1778718054547,36.5,79461.74,0.0,-0.94708,2e-05,12.9429]
[1778718057571,36.5,79458.15,0.0,-0.94717,2e-05,12.92484]
[1778718062606,36.5,79454.63,0.0,-0.94726,2e-05,12.90719]
[1778718067642,36.5,79456.77,0.0,-0.94721,2e-05,12.91761]
[1778718072678,36.5,79458.03,0.0,-0.94718,2e-05,12.92367]
[1778718077717,36.5,79458.96,0.0,-0.94716,2e-05,12.92799]
[1778718078720,36.5,79452.65,0.0,-0.94731,2e-05,12.89679]
[1778718079727,36.5,79445.85,0.0,-0.94748,2e-05,12.86321]
[1778718080928,36.5,79444.7,0.0,-0.94751,2e-05,12.85748]
[1778718082748,36.5,79447.3,0.0,-0.94745,2e-05,12.87033]
[1778718085769,36.5,79452.7,0.0,-0.94731,2e-05,12.89709]
[1778718088791,36.5,79449.76,0.0,-0.94738,2e-05,12.88262]
[1778718093828,36.5,79456.19,0.0,-0.94723,2e-05,12.91238]
[1778718096847,36.5,79457.39,0.0,-0.9472,2e-05,12.91829]
[1778718101883,36.5,79459.11,0.0,-0.94716,2e-05,12.92713]
[1778718105911,36.5,79451.93,0.0,-0.94734,2e-05,12.89152]
[1778718108933,36.5,79448.94,0.0,-0.94741,2e-05,12.87672]
[1778718114974,36.5,79448.39,0.0,-0.94742,2e-05,12.87415]
[1778718120028,36.5,79446.85,0.0,-0.94746,2e-05,12.86671]
[1778718125045,36.5,79455.74,0.0,-0.94723,2e-05,12.91238]
[1778718128065,36.5,79459.32,0.0,-0.94714,2e-05,12.9317]
[1778718133101,36.51,79457.51,0.0,-0.94717,2e-05,12.9252]
[1778718140149,36.51,79456.28,0.0,-0.94718,2e-05,12.92261]
[1778718144177,36.51,79462.06,0.0,-0.94703,2e-05,12.95316]
[1778718147198,36.51,79461.92,0.0,-0.94702,2e-05,12.95389]
[1778718152234,36.52,79464.45,0.0,-0.94696,2e-05,12.96663]
[1778718157270,36.52,79464.96,0.0,-0.94693,2e-05,12.97126]
[1778718162304,36.52,79463.35,0.0,-0.94696,2e-05,12.96541]
[1778718168347,36.52,79462.55,0.0,-0.94697,2e-05,12.96402]
[1778718173386,36.52,79470.44,0.0,-0.94676,2e-05,13.00521]
[1778718176407,36.53,79462.96,0.0,-0.94694,2e-05,12.96938]
[1778718179429,36.53,79461.01,0.0,-0.94698,2e-05,12.9609]
[1778718184462,36.53,79461.0,0.0,-0.94697,2e-05,12.963]
[1778718186477,36.53,79455.0,0.0,-0.94712,2e-05,12.9342]
[1778718188491,36.53,79447.77,0.0,-0.94729,2e-05,12.89939]
[1778718189498,36.53,79447.16,0.0,-0.9473,2e-05,12.89685]
[1778718191712,36.53,79451.83,0.0,-0.94718,2e-05,12.92091]
[1778718197553,36.54,79450.35,0.0,-0.9472,2e-05,12.91658]
[1778718202588,36.54,79450.62,0.0,-0.94718,2e-05,12.92038]
[1778718207623,36.54,79452.11,0.0,-0.94714,2e-05,12.93017]
[1778718212659,36.54,79451.97,0.0,-0.94713,2e-05,12.92985]
[1778718217693,36.55,79452.0,0.0,-0.94712,2e-05,12.93235]
[1778718222729,36.55,79448.22,0.0,-0.9472,2e-05,12.91602]
[1778718226757,36.55,79448.21,0.0,-0.94719,2e-05,12.91791]
[1778718228771,36.55,79458.29,0.0,-0.94694,2e-05,12.96915]
[1778718229777,36.55,79473.78,0.0,-0.94655,2e-05,13.04586]
[1778718231995,36.55,79477.0,0.0,-0.94647,2e-05,13.06302]
[1778718237833,36.55,79476.91,0.0,-0.94646,2e-05,13.06389]
[1778718239850,36.56,79485.75,0.0,-0.94624,2e-05,13.10834]
[1778718242065,36.56,79481.64,0.0,-0.94634,2e-05,13.08861]
[1778718248914,36.56,79483.97,0.0,-0.94627,2e-05,13.10149]
[1778718254956,36.56,79481.95,0.0,-0.94632,2e-05,13.09267]
[1778718259991,36.56,79483.03,0.0,-0.94629,2e-05,13.09909]
[1778718266036,36.56,79483.88,0.0,-0.94626,2e-05,13.10476]
[1778718271071,36.56,79484.15,0.0,-0.94625,2e-05,13.10507]
[1778718272077,36.56,79489.25,0.0,-0.94613,2e-05,13.13064]
[1778718275098,36.56,79490.28,0.0,-0.9461,2e-05,13.13631]
[1778718283156,36.56,79492.04,0.0,-0.94605,2e-05,13.14623]
[1778718289197,36.56,79492.37,0.0,-0.94603,2e-05,13.14868]
[1778718294232,36.57,79492.55,0.0,-0.94603,2e-05,13.1502]
[1778718299267,36.57,79492.99,0.0,-0.94601,2e-05,13.153]
[1778718304304,36.57,79493.24,0.0,-0.946,2e-05,13.15484]
[1778718308331,36.57,79499.67,0.0,-0.94584,3e-05,13.18737]
[1778718311352,36.57,79504.18,0.0,-0.94573,3e-05,13.21019]
[1778718312560,36.57,79510.09,0.0,-0.94558,3e-05,13.23977]
[1778718316387,36.57,79508.68,0.0,-0.94561,3e-05,13.23277]
[1778718321422,36.57,79509.77,0.0,-0.94558,3e-05,13.23817]
[1778718326459,36.57,79513.35,0.0,-0.9455,3e-05,13.25604]
[1778718330485,36.57,79515.67,0.0,-0.94544,3e-05,13.26751]
[1778718336527,36.57,79517.49,0.0,-0.9454,3e-05,13.27424]
[1778718342773,36.57,79510.65,0.0,-0.94558,3e-05,13.23958]
[1778718346598,36.57,79511.75,0.0,-0.94555,3e-05,13.24486]
[1778718351633,36.57,79515.09,0.0,-0.94547,3e-05,13.26144]
[1778718356669,36.57,79510.58,0.0,-0.94558,3e-05,13.23864]
[1778718360697,36.57,79506.21,0.0,-0.94569,3e-05,13.21673]
[1778718365737,36.57,79504.43,0.0,-0.94573,3e-05,13.20795]
[1778718370777,36.57,79493.15,0.0,-0.94602,2e-05,13.15181]
[1778718374805,36.57,79490.86,0.0,-0.94607,2e-05,13.14073]
[1778718379839,36.57,79490.91,0.0,-0.94607,2e-05,13.14166]
[1778718381854,36.57,79497.99,0.0,-0.94589,3e-05,13.17722]
[1778718384875,36.57,79497.41,0.0,-0.9459,3e-05,13.17464]
[1778718390918,36.57,79494.02,0.0,-0.94598,2e-05,13.1583]
[1778718395952,36.57,79492.27,0.0,-0.94603,2e-05,13.14814]
[1778718400988,36.57,79492.33,0.0,-0.94603,2e-05,13.14905]
[1778718410052,36.57,79493.13,0.0,-0.946,2e-05,13.15409]
[1778718417100,36.57,79494.19,0.0,-0.94597,2e-05,13.16015]
[1778718422134,36.57,79493.93,0.0,-0.94597,2e-05,13.15938]
[1778718427169,36.57,79494.16,0.0,-0.94597,2e-05,13.16105]
[1778718433212,36.57,79492.66,0.0,-0.946,2e-05,13.15431]
[1778718434219,36.57,79487.14,0.0,-0.94614,2e-05,13.12693]
[1778718438248,36.57,79482.95,0.0,-0.94624,2e-05,13.10664]
[1778718443284,36.58,79479.37,0.0,-0.94632,2e-05,13.08978]
[1778718448318,36.58,79480.01,0.0,-0.9463,2e-05,13.094]
[1778718453353,36.58,79480.65,0.0,-0.94629,2e-05,13.09618]
[1778718458388,36.58,79479.89,0.0,-0.9463,2e-05,13.09341]
[1778718463623,36.58,79477.81,0.0,-0.94635,2e-05,13.08407]
[1778718471479,36.58,79474.98,0.0,-0.94641,2e-05,13.07176]
[1778718476515,36.58,79475.38,0.0,-0.94639,2e-05,13.07492]
[1778718481549,36.58,79474.26,0.0,-0.94642,2e-05,13.0705]
[1778718482556,36.58,79468.99,0.0,-0.94654,2e-05,13.04458]
[1778718485578,36.58,79469.04,0.0,-0.94654,2e-05,13.04557]
[1778718492640,36.59,79469.77,0.0,-0.94651,2e-05,13.05109]
[1778718497661,36.59,79467.22,0.0,-0.94657,2e-05,13.03979]
[1778718502696,36.59,79466.2,0.0,-0.94659,2e-05,13.03615]
[1778718503903,36.59,79459.31,0.0,-0.94676,2e-05,13.00233]
[1778718508739,36.59,79459.45,0.0,-0.94674,2e-05,13.00459]
[1778718513973,36.59,79459.04,0.0,-0.94675,2e-05,13.00222]
[1778718520824,36.6,79458.85,0.0,-0.94675,2e-05,13.00362]
[1778718528881,36.6,79456.33,0.0,-0.94679,2e-05,12.99389]
[1778718534114,36.6,79451.24,0.0,-0.94691,2e-05,12.97048]
[1778718536938,36.6,79451.53,0.0,-0.9469,2e-05,12.973]
[1778718539962,36.6,79444.97,0.0,-0.94706,2e-05,12.94066]
[1778718542980,36.6,79444.86,0.0,-0.94706,2e-05,12.9397]
[1778718548015,36.6,79445.34,0.0,-0.94705,2e-05,12.94314]
[1778718550029,36.6,79453.98,0.0,-0.94683,2e-05,12.98664]
[1778718553050,36.6,79458.03,0.0,-0.94672,2e-05,13.00786]
[1778718558087,36.61,79457.52,0.0,-0.94673,2e-05,13.00696]
[1778718563122,36.61,79451.54,0.0,-0.94687,2e-05,12.97903]
[1778718566142,36.61,79451.88,0.0,-0.94685,2e-05,12.98176]
[1778718572191,36.61,79451.66,0.0,-0.94686,2e-05,12.97974]
[1778718577221,36.61,79455.42,0.0,-0.94677,2e-05,12.99735]
[1778718582257,36.61,79453.56,0.0,-0.94682,2e-05,12.98711]
[1778718587294,36.61,79452.51,0.0,-0.94685,2e-05,12.98094]
[1778718592330,36.61,79452.09,0.0,-0.94687,2e-05,12.97793]
[1778718597364,36.6,79452.36,0.0,-0.94687,2e-05,12.97816]
[1778718602400,36.6,79460.28,0.0,-0.94668,2e-05,13.01639]
[1778718603408,36.6,79466.94,0.0,-0.94651,2e-05,13.04974]
[1778718605421,36.6,79474.4,0.0,-0.94632,2e-05,13.08712]
[1778718606429,36.6,79479.1,0.0,-0.9462,2e-05,13.11103]
[1778718608443,36.61,79485.38,0.0,-0.94605,2e-05,13.1427]
[1778718610457,36.61,79485.34,0.0,-0.94604,2e-05,13.1428]
[1778718615492,36.61,79487.79,0.0,-0.94598,2e-05,13.15557]
[1778718621537,36.61,79488.65,0.0,-0.94596,2e-05,13.16046]
[1778718623548,36.61,79496.31,0.0,-0.94576,3e-05,13.19882]
[1778718626571,36.61,79501.04,0.0,-0.94564,3e-05,13.22264]
[1778718631610,36.61,79504.92,0.0,-0.94555,3e-05,13.24003]
[1778718636641,36.61,79518.7,0.0,-0.94521,3e-05,13.30883]
[1778718637648,36.61,79530.41,0.0,-0.94491,3e-05,13.36764]
[1778718639663,36.61,79530.81,0.0,-0.9449,3e-05,13.36945]
[1778718640669,36.61,79531.1,0.0,-0.9449,3e-05,13.37067]
[1778718642684,36.61,79525.44,0.0,-0.94504,3e-05,13.34175]
[1778718644898,36.61,79516.08,0.0,-0.94528,3e-05,13.29432]
[1778718646711,36.61,79516.17,0.0,-0.94528,3e-05,13.29442]
[1778718647718,36.61,79516.03,0.0,-0.94528,3e-05,13.2936]
[1778718651746,36.6,79522.64,0.0,-0.94512,3e-05,13.32629]
[1778718654968,36.6,79525.04,0.0,-0.94506,3e-05,13.33791]
[1778718660808,36.6,79519.82,0.0,-0.9452,3e-05,13.31062]
[1778718665038,36.6,79518.01,0.0,-0.94525,3e-05,13.30092]
[1778718670879,36.6,79516.59,0.0,-0.94529,3e-05,13.293]
[1778718675108,36.6,79514.58,0.0,-0.94534,3e-05,13.28243]
[1778718677939,36.6,79523.07,0.0,-0.94513,3e-05,13.32462]
[1778718679953,36.6,79518.24,0.0,-0.94525,3e-05,13.30012]
[1778718683982,36.6,79518.12,0.0,-0.94526,3e-05,13.29911]
[1778718689019,36.6,79522.3,0.0,-0.94516,3e-05,13.31947]
[1778718694054,36.6,79522.66,0.0,-0.94516,3e-05,13.31853]
[1778718695249,36.6,79529.82,0.0,-0.94498,3e-05,13.35434]
[1778718699090,36.6,79529.56,0.0,-0.94499,3e-05,13.35234]
[1778718704124,36.6,79529.34,0.0,-0.945,3e-05,13.3502]
[1778718705320,36.6,79536.7,0.0,-0.94481,3e-05,13.38701]
[1778718709159,36.6,79536.25,0.0,-0.94483,3e-05,13.38388]
[1778718714194,36.59,79533.23,0.0,-0.94491,3e-05,13.36748]
[1778718718223,36.59,79526.48,0.0,-0.94509,3e-05,13.33267]
[1778718721245,36.59,79528.23,0.0,-0.94505,3e-05,13.34088]
[1778718723257,36.59,79533.94,0.0,-0.9449,3e-05,13.36925]
[1778718726279,36.59,79534.7,0.0,-0.94489,3e-05,13.37248]
[1778718730307,36.59,79542.0,0.0,-0.94471,3e-05,13.40831]
[1778718733329,36.59,79546.53,0.0,-0.9446,3e-05,13.43037]
[1778718735532,36.59,79558.17,0.0,-0.9443,3e-05,13.48821]
[1778718738375,36.59,79562.2,0.0,-0.9442,3e-05,13.50789]
[1778718741385,36.59,79565.66,0.0,-0.94412,3e-05,13.52415]
[1778718742392,36.59,79559.56,0.0,-0.94428,3e-05,13.49282]
[1778718747427,36.58,79559.27,0.0,-0.9443,3e-05,13.48919]
[1778718752462,36.58,79566.0,0.0,-0.94415,3e-05,13.51917]
[1778718755676,36.58,79564.63,0.0,-0.94419,3e-05,13.51049]
[1778718761526,36.58,79566.92,0.0,-0.94414,3e-05,13.51994]
[1778718763539,36.58,79569.49,0.0,-0.94408,3e-05,13.53163]
[1778718768576,36.57,79572.24,0.0,-0.94402,3e-05,13.54325]
[1778718773609,36.57,79575.67,0.0,-0.94395,3e-05,13.55823]
[1778718778645,36.57,79564.45,0.0,-0.94425,3e-05,13.49883]
[1778718779652,36.57,79558.46,0.0,-0.94441,3e-05,13.46802]
[1778718781667,36.57,79558.54,0.0,-0.94441,3e-05,13.46754]
[1778718782673,36.57,79551.64,0.0,-0.94459,3e-05,13.43231]
[1778718785695,36.57,79556.64,0.0,-0.94446,3e-05,13.45651]
[1778718787708,36.57,79563.13,0.0,-0.9443,3e-05,13.48871]
[1778718788715,36.57,79567.41,0.0,-0.94419,3e-05,13.51003]
[1778718790730,36.56,79572.99,0.0,-0.94406,3e-05,13.53754]
[1778718793751,36.56,79577.13,0.0,-0.94396,3e-05,13.55721]
[1778718798785,36.56,79577.66,0.0,-0.94396,3e-05,13.5574]
[1778718800800,36.56,79584.31,0.0,-0.94379,3e-05,13.59018]
[1778718801807,36.56,79590.05,0.0,-0.94364,3e-05,13.61888]
[1778718803821,36.56,79590.85,0.0,-0.94363,3e-05,13.62189]
[1778718804827,36.56,79591.02,0.0,-0.94363,3e-05,13.62215]
[1778718809863,36.55,79582.44,0.0,-0.94386,3e-05,13.57552]
[1778718812884,36.55,79579.55,0.0,-0.94396,3e-05,13.55712]
[1778718817919,36.55,79579.16,0.0,-0.94398,3e-05,13.55261]
[1778718822954,36.55,79567.61,0.0,-0.94429,3e-05,13.49159]
[1778718826175,36.55,79558.27,0.0,-0.94453,3e-05,13.443]
[1778718828996,36.54,79563.01,0.0,-0.94442,3e-05,13.46588]
[1778718834031,36.54,79566.47,0.0,-0.94434,3e-05,13.48166]
[1778718839068,36.54,79567.57,0.0,-0.94432,3e-05,13.48533]
[1778718844102,36.54,79571.82,0.0,-0.94422,3e-05,13.50494]
[1778718848133,36.54,79576.03,0.0,-0.94412,3e-05,13.52465]
[1778718851159,36.54,79582.52,0.0,-0.94396,3e-05,13.55633]
[1778718853165,36.54,79590.12,0.0,-0.94377,3e-05,13.59419]
[1778718856384,36.53,79594.39,0.0,-0.94367,3e-05,13.61457]
[1778718861222,36.53,79586.89,0.0,-0.94387,3e-05,13.57391]
[1778718866455,36.53,79584.85,0.0,-0.94394,3e-05,13.56122]
[1778718872300,36.53,79584.55,0.0,-0.94397,3e-05,13.55503]
[1778718880355,36.52,79584.41,0.0,-0.94399,3e-05,13.55093]
[1778718886595,36.52,79585.6,0.0,-0.94397,3e-05,13.55446]
[1778718892440,36.52,79588.91,0.0,-0.9439,3e-05,13.56874]
[1778718896671,36.52,79594.14,0.0,-0.94377,3e-05,13.59359]
[1778718902511,36.51,79597.38,0.0,-0.94371,3e-05,13.60729]
[1778718906742,36.51,79586.81,0.0,-0.94399,3e-05,13.55108]
[1778718909560,36.51,79584.71,0.0,-0.94405,3e-05,13.53951]
[1778718914598,36.51,79582.67,0.0,-0.94411,3e-05,13.52717]
[1778718919631,36.51,79580.95,0.0,-0.94417,3e-05,13.5166]
[1778718924666,36.5,79580.79,0.0,-0.94418,3e-05,13.51401]
[1778718929700,36.5,79581.88,0.0,-0.94416,3e-05,13.51778]
[1778718932722,36.5,79575.85,0.0,-0.94433,3e-05,13.48409]
[1778718933728,36.5,79567.83,0.0,-0.94454,3e-05,13.44313]
[1778718935742,36.5,79564.57,0.0,-0.94462,3e-05,13.42567]
[1778718937758,36.5,79564.69,0.0,-0.94462,3e-05,13.42604]
[1778718941789,36.5,79570.87,0.0,-0.94447,3e-05,13.45644]
[1778718943798,36.5,79577.21,0.0,-0.94431,3e-05,13.48785]
[1778718945813,36.5,79574.81,0.0,-0.94437,3e-05,13.47513]
[1778718950848,36.5,79572.37,0.0,-0.94444,3e-05,13.46133]
[1778718954876,36.49,79580.07,0.0,-0.94425,3e-05,13.49914]
[1778718960917,36.49,79578.59,0.0,-0.9443,3e-05,13.48938]
[1778718965955,36.49,79572.07,0.0,-0.94448,3e-05,13.4545]
[1778718968977,36.49,79571.59,0.0,-0.9445,3e-05,13.45106]
[1778718974011,36.49,79571.41,0.0,-0.94451,3e-05,13.44862]
[1778718979046,36.49,79571.0,0.0,-0.94453,3e-05,13.44502]
[1778718984082,36.48,79571.62,0.0,-0.94452,3e-05,13.44668]
[1778718989116,36.48,79572.79,0.0,-0.9445,3e-05,13.45113]
[1778718994152,36.48,79573.19,0.0,-0.9445,3e-05,13.44959]
[1778718999186,36.48,79579.02,0.0,-0.94436,3e-05,13.47758]
[1778719004221,36.48,79583.14,0.0,-0.94427,3e-05,13.49676]
[1778719009257,36.48,79585.99,0.0,-0.9442,3e-05,13.50936]
[1778719014291,36.47,79586.59,0.0,-0.9442,3e-05,13.51047]
[1778719019326,36.47,79589.48,0.0,-0.94413,3e-05,13.52316]
[1778719024362,36.47,79586.8,0.0,-0.94421,3e-05,13.50751]
[1778719030404,36.47,79585.03,0.0,-0.94427,3e-05,13.49622]
[1778719035438,36.47,79584.1,0.0,-0.9443,3e-05,13.48966]
[1778719040474,36.46,79585.44,0.0,-0.94428,3e-05,13.49468]
[1778719045508,36.46,79590.75,0.0,-0.94415,3e-05,13.51983]
[1778719046516,36.46,79596.89,0.0,-0.944,3e-05,13.55068]
[1778719049536,36.46,79598.86,0.0,-0.94395,3e-05,13.55946]
[1778719054573,36.46,79596.91,0.0,-0.94402,3e-05,13.54518]
[1778719059608,36.46,79604.33,0.0,-0.94384,3e-05,13.58075]
[1778719062629,36.45,79606.06,0.0,-0.9438,3e-05,13.58817]
[1778719067867,36.45,79605.07,0.0,-0.94384,3e-05,13.58063]
[1778719073708,36.45,79607.28,0.0,-0.9438,3e-05,13.58893]
[1778719078742,36.45,79605.92,0.0,-0.94385,3e-05,13.57953]
[1778719083777,36.44,79602.7,0.0,-0.94395,3e-05,13.56072]
[1778719088811,36.44,79603.46,0.0,-0.94394,3e-05,13.56231]
[1778719093848,36.44,79601.62,0.0,-0.944,3e-05,13.55067]
[1778719095862,36.44,79594.27,0.0,-0.94419,3e-05,13.51238]
[1778719100898,36.44,79592.92,0.0,-0.94424,3e-05,13.50348]
[1778719103918,36.43,79587.1,0.0,-0.94439,3e-05,13.47245]
[1778719106939,36.43,79586.54,0.0,-0.94441,3e-05,13.46859]
[1778719111974,36.43,79585.44,0.0,-0.94446,3e-05,13.45944]
[1778719117008,36.43,79586.86,0.0,-0.94443,3e-05,13.46514]
[1778719120031,36.43,79592.62,0.0,-0.94429,3e-05,13.49349]
[1778719123051,36.43,79595.57,0.0,-0.94421,3e-05,13.50752]
[1778719128087,36.43,79591.74,0.0,-0.94432,3e-05,13.48621]
[1778719133121,36.42,79588.46,0.0,-0.94442,3e-05,13.46785]
[1778719138358,36.42,79588.4,0.0,-0.94443,3e-05,13.46598]
[1778719144199,36.42,79589.18,0.0,-0.94441,3e-05,13.46813]
[1778719150242,36.42,79589.15,0.0,-0.94443,3e-05,13.46615]
[1778719155277,36.42,79589.04,0.0,-0.94444,3e-05,13.46408]
[1778719161322,36.42,79589.17,0.0,-0.94444,3e-05,13.46293]
[1778719167361,36.41,79589.4,0.0,-0.94445,3e-05,13.46233]
[1778719170383,36.41,79583.24,0.0,-0.94461,3e-05,13.43021]
[1778719171389,36.41,79575.11,0.0,-0.94482,3e-05,13.38672]
[1778719172396,36.41,79569.82,0.0,-0.94496,3e-05,13.3597]
[1778719173404,36.41,79560.43,0.0,-0.9452,3e-05,13.31206]
[1778719174410,36.41,79557.31,0.0,-0.94528,3e-05,13.29616]
[1778719175418,36.41,79557.26,0.0,-0.94528,3e-05,13.29578]
[1778719176425,36.41,79557.69,0.0,-0.94527,3e-05,13.29788]
[1778719177433,36.41,79563.92,0.0,-0.94511,3e-05,13.32925]
[1778719180454,36.41,79565.91,0.0,-0.94506,3e-05,13.33913]
[1778719183475,36.41,79576.53,0.0,-0.9448,3e-05,13.3925]
[1778719188710,36.41,79579.49,0.0,-0.94472,3e-05,13.40663]
[1778719194551,36.41,79582.27,0.0,-0.94466,3e-05,13.41948]
[1778719198786,36.41,79587.68,0.0,-0.94453,3e-05,13.44599]
[1778719204622,36.41,79590.67,0.0,-0.94446,3e-05,13.45957]
[1778719209656,36.4,79591.16,0.0,-0.94445,3e-05,13.46063]
[1778719214691,36.4,79594.41,0.0,-0.94438,3e-05,13.47569]
[1778719215699,36.4,79599.57,0.0,-0.94425,3e-05,13.50162]
[1778719216706,36.4,79606.22,0.0,-0.94408,3e-05,13.53515]
[1778719218926,36.4,79606.24,0.0,-0.94408,3e-05,13.53459]
[1778719219728,36.4,79606.12,0.0,-0.94408,3e-05,13.53358]
[1778719224769,36.4,79609.11,0.0,-0.94402,3e-05,13.54681]
[1778719229810,36.4,79608.94,0.0,-0.94403,3e-05,13.54386]
[1778719230816,36.4,79601.99,0.0,-0.94422,3e-05,13.50764]
[1778719231824,36.4,79596.92,0.0,-0.94435,3e-05,13.47981]
[1778719234844,36.4,79595.55,0.0,-0.9444,3e-05,13.47177]
[1778719239892,36.39,79592.12,0.0,-0.94449,3e-05,13.45255]
[1778719244918,36.39,79589.62,0.0,-0.94456,3e-05,13.43875]
[1778719249959,36.39,79589.67,0.0,-0.94457,3e-05,13.43771]
[1778719257002,36.39,79590.04,0.0,-0.94457,3e-05,13.43786]
[1778719262041,36.39,79589.43,0.0,-0.94459,3e-05,13.43354]
[1778719267076,36.39,79591.54,0.0,-0.94454,3e-05,13.44335]
[1778719271104,36.39,79584.65,0.0,-0.94472,3e-05,13.40766]
[1778719274124,36.39,79585.08,0.0,-0.94471,3e-05,13.4091]
[1778719279163,36.39,79580.18,0.0,-0.94484,3e-05,13.3836]
[1778719284195,36.38,79575.56,0.0,-0.94496,3e-05,13.35971]
[1778719289230,36.38,79575.96,0.0,-0.94495,3e-05,13.3614]
[1778719291243,36.38,79584.08,0.0,-0.94476,3e-05,13.40034]
[1778719294265,36.38,79584.32,0.0,-0.94475,3e-05,13.40129]
[1778719299301,36.38,79580.89,0.0,-0.94484,3e-05,13.38326]
[1778719304337,36.38,79581.8,0.0,-0.94482,3e-05,13.38736]
[1778719309560,36.38,79581.14,0.0,-0.94484,3e-05,13.38353]
[1778719316421,36.38,79581.15,0.0,-0.94484,3e-05,13.38288]
[1778719321456,36.38,79580.07,0.0,-0.94487,3e-05,13.37693]
[1778719326490,36.38,79576.76,0.0,-0.94496,3e-05,13.35979]
[1778719338575,36.38,79574.25,0.0,-0.94503,3e-05,13.34655]
[1778719339773,36.38,79587.95,0.0,-0.94468,3e-05,13.41582]
[1778719344617,36.38,79589.88,0.0,-0.94463,3e-05,13.4252]
[1778719349843,36.38,79590.51,0.0,-0.94462,3e-05,13.42759]
[1778719357711,36.38,79590.9,0.0,-0.94462,3e-05,13.42625]
[1778719362749,36.38,79590.55,0.0,-0.94464,3e-05,13.42368]
[1778719367784,36.38,79590.73,0.0,-0.94464,3e-05,13.4238]
[1778719372821,36.37,79588.98,0.0,-0.94469,3e-05,13.41414]
[1778719377855,36.37,79588.54,0.0,-0.9447,3e-05,13.41119]
[1778719382892,36.37,79598.45,0.0,-0.94445,3e-05,13.46077]
[1778719385913,36.37,79603.46,0.0,-0.94432,3e-05,13.48571]
[1778719388957,36.37,79609.08,0.0,-0.94418,3e-05,13.51358]
[1778719395001,36.37,79609.69,0.0,-0.94418,3e-05,13.51497]
[1778719400193,36.37,79610.32,0.0,-0.94417,3e-05,13.51668]
[1778719406080,36.37,79608.48,0.0,-0.94422,3e-05,13.50554]
[1778719411117,36.37,79608.69,0.0,-0.94423,3e-05,13.50314]
[1778719416150,36.36,79608.86,0.0,-0.94424,3e-05,13.50262]
[1778719421190,36.36,79609.41,0.0,-0.94423,3e-05,13.50405]
[1778719426222,36.36,79609.34,0.0,-0.94424,3e-05,13.50203]
[1778719431257,36.36,79609.76,0.0,-0.94424,3e-05,13.50281]
[1778719436291,36.36,79608.48,0.0,-0.94428,3e-05,13.49495]
[1778719441327,36.36,79609.06,0.0,-0.94427,3e-05,13.49662]
[1778719446362,36.36,79611.94,0.0,-0.9442,3e-05,13.50996]
[1778719451399,36.35,79615.71,0.0,-0.94411,3e-05,13.52777]
[1778719452404,36.35,79621.98,0.0,-0.94395,3e-05,13.55947]
[1778719455424,36.35,79624.68,0.0,-0.94389,3e-05,13.57229]
[1778719460460,36.35,79625.09,0.0,-0.94389,3e-05,13.57252]
[1778719462473,36.35,79634.23,0.0,-0.94365,3e-05,13.6185]
[1778719465494,36.35,79634.65,0.0,-0.94365,3e-05,13.61945]
[1778719470726,36.35,79634.4,0.0,-0.94367,3e-05,13.61592]
[1778719476575,36.34,79631.1,0.0,-0.94377,3e-05,13.59437]
[1778719477581,36.34,79625.58,0.0,-0.94392,3e-05,13.56573]
[1778719480797,36.34,79623.31,0.0,-0.94398,3e-05,13.55295]
[1778719486645,36.34,79625.59,0.0,-0.94394,3e-05,13.56253]
[1778719490867,36.34,79630.64,0.0,-0.94381,3e-05,13.58719]
[1778719495709,36.34,79637.9,0.0,-0.94363,3e-05,13.6227]
[1778719498730,36.33,79639.49,0.0,-0.94361,3e-05,13.62633]
[1778719500937,36.32,79645.08,0.0,-0.94353,3e-05,13.64368]
[1778719504773,36.32,79650.82,0.0,-0.9434,3e-05,13.66868]
[1778719507793,36.31,79653.41,0.0,-0.94338,3e-05,13.67328]
[1778719512828,36.31,79654.33,0.0,-0.94336,3e-05,13.67677]
[1778719517864,36.31,79655.1,0.0,-0.94334,3e-05,13.68093]
[1778719522901,36.31,79652.46,0.0,-0.94341,3e-05,13.66751]
[1778719527938,36.31,79647.41,0.0,-0.94354,3e-05,13.64178]
[1778719529950,36.31,79647.89,0.0,-0.94353,3e-05,13.64438]
[1778719531151,36.31,79656.89,0.0,-0.9433,3e-05,13.68862]
[1778719532971,36.31,79656.76,0.0,-0.9433,3e-05,13.68806]
[1778719538006,36.31,79658.56,0.0,-0.94325,3e-05,13.69737]
[1778719543040,36.31,79662.99,0.0,-0.94314,3e-05,13.71968]
[1778719546062,36.31,79658.38,0.0,-0.94327,3e-05,13.69445]
[1778719550089,36.3,79660.86,0.0,-0.94321,3e-05,13.70524]
[1778719555124,36.3,79659.31,0.0,-0.94327,3e-05,13.69481]
[1778719560159,36.3,79659.36,0.0,-0.94328,3e-05,13.69266]
[1778719565195,36.3,79664.81,0.0,-0.94315,3e-05,13.71807]
[1778719570232,36.29,79662.24,0.0,-0.94323,3e-05,13.702]
[1778719574261,36.29,79669.88,0.0,-0.94304,3e-05,13.73911]
[1778719577281,36.29,79672.15,0.0,-0.94298,3e-05,13.75176]
[1778719582318,36.29,79672.48,0.0,-0.94296,3e-05,13.75571]
[1778719585340,36.29,79677.8,0.0,-0.94281,3e-05,13.78452]
[1778719588360,36.3,79680.14,0.0,-0.94275,3e-05,13.7973]
[1778719593396,36.29,79677.82,0.0,-0.94282,3e-05,13.78254]
[1778719594405,36.29,79667.95,0.0,-0.94308,3e-05,13.73147]
[1778719598432,36.29,79674.29,0.0,-0.94292,3e-05,13.76366]
[1778719600445,36.29,79679.46,0.0,-0.94278,3e-05,13.79013]
[1778719602459,36.29,79680.03,0.0,-0.94277,3e-05,13.79284]
[1778719604473,36.29,79674.41,0.0,-0.94292,3e-05,13.76354]
[1778719605480,36.29,79667.46,0.0,-0.9431,3e-05,13.72757]
[1778719607494,36.29,79663.64,0.0,-0.9432,3e-05,13.70766]
[1778719608504,36.29,79666.51,0.0,-0.94313,3e-05,13.72239]
[1778719613538,36.29,79667.68,0.0,-0.9431,3e-05,13.72826]
[1778719616558,36.29,79673.25,0.0,-0.94295,3e-05,13.75683]
[1778719619579,36.29,79671.23,0.0,-0.94301,3e-05,13.74619]
[1778719622606,36.29,79665.88,0.0,-0.94315,3e-05,13.71838]
[1778719625627,36.29,79664.08,0.0,-0.94319,3e-05,13.70899]
[1778719630661,36.29,79659.34,0.0,-0.94332,3e-05,13.68458]
[1778719635699,36.29,79643.55,0.0,-0.94373,3e-05,13.60365]
[1778719636704,36.29,79637.28,0.0,-0.9439,3e-05,13.57104]
[1778719637712,36.29,79636.28,0.0,-0.94392,3e-05,13.56552]
[1778719639726,36.29,79637.1,0.0,-0.94391,3e-05,13.56898]
[1778719644761,36.29,79637.91,0.0,-0.94389,3e-05,13.5714]
[1778719648791,36.29,79643.81,0.0,-0.94375,3e-05,13.60023]
[1778719652005,36.29,79643.96,0.0,-0.94376,3e-05,13.59786]
[1778719657852,36.28,79647.56,0.0,-0.94368,3e-05,13.61396]
[1778719662888,36.28,79645.36,0.0,-0.94374,3e-05,13.60231]
[1778719666916,36.28,79648.78,0.0,-0.94365,3e-05,13.61993]
[1778719670944,36.28,79654.51,0.0,-0.9435,3e-05,13.64854]
[1778719673964,36.28,79654.84,0.0,-0.9435,3e-05,13.64886]
[1778719679001,36.28,79654.67,0.0,-0.94352,3e-05,13.64567]
[1778719680011,36.28,79649.42,0.0,-0.94366,3e-05,13.61828]
[1778719682215,36.28,79654.95,0.0,-0.94352,3e-05,13.64574]
[1778719683028,36.28,79654.87,0.0,-0.94352,3e-05,13.64491]
[1778719686049,36.28,79662.78,0.0,-0.94332,3e-05,13.68423]
[1778719687056,36.28,79667.81,0.0,-0.94319,3e-05,13.70966]
[1778719689070,36.27,79665.0,0.0,-0.94327,3e-05,13.69421]
[1778719690077,36.27,79662.21,0.0,-0.94335,3e-05,13.67931]
[1778719693098,36.27,79660.29,0.0,-0.9434,3e-05,13.66877]
[1778719698135,36.27,79660.31,0.0,-0.9434,3e-05,13.6687]
[1778719703170,36.27,79661.72,0.0,-0.94336,3e-05,13.67571]
[1778719708205,36.27,79659.06,0.0,-0.94344,3e-05,13.66179]
[1778719713241,36.27,79662.28,0.0,-0.94336,3e-05,13.67616]
[1778719718278,36.27,79661.08,0.0,-0.94339,3e-05,13.66982]
[1778719724318,36.27,79660.5,0.0,-0.94341,3e-05,13.66572]
[1778719729353,36.27,79658.32,0.0,-0.94348,3e-05,13.65208]
[1778719734392,36.27,79657.78,0.0,-0.94351,3e-05,13.64697]
[1778719739422,36.26,79660.13,0.0,-0.94346,3e-05,13.65677]
[1778719744458,36.26,79658.87,0.0,-0.9435,3e-05,13.648]
[1778719749492,36.26,79654.19,0.0,-0.94364,3e-05,13.62174]
[1778719754528,36.26,79653.46,0.0,-0.94367,3e-05,13.61639]
[1778719758556,36.26,79646.57,0.0,-0.94384,3e-05,13.58126]
[1778719762778,36.26,79643.77,0.0,-0.94391,3e-05,13.5674]
[1778719766611,36.26,79629.26,0.0,-0.9443,3e-05,13.49192]
[1778719768626,36.26,79625.63,0.0,-0.94439,3e-05,13.4729]
[1778719773660,36.26,79622.23,0.0,-0.94449,3e-05,13.45293]
[1778719776683,36.26,79623.89,0.0,-0.94445,3e-05,13.46111]
[1778719778696,36.26,79623.8,0.0,-0.94445,3e-05,13.46046]
[1778719782723,36.25,79614.04,0.0,-0.94471,3e-05,13.41038]
[1778719784738,36.25,79613.28,0.0,-0.94473,3e-05,13.4064]
[1778719789773,36.25,79616.1,0.0,-0.94466,3e-05,13.42043]
[1778719798835,36.25,79616.53,0.0,-0.94465,3e-05,13.42172]
[1778719803870,36.25,79617.16,0.0,-0.94464,3e-05,13.42424]
[1778719808907,36.25,79619.38,0.0,-0.94458,3e-05,13.43499]
[1778719811928,36.25,79613.15,0.0,-0.94474,3e-05,13.40294]
[1778719815956,36.25,79610.85,0.0,-0.94481,3e-05,13.39091]
[1778719823201,36.25,79605.89,0.0,-0.94493,3e-05,13.36537]
[1778719825019,36.25,79599.57,0.0,-0.9451,3e-05,13.33323]
[1778719827033,36.25,79597.85,0.0,-0.94514,3e-05,13.32451]
[1778719832067,36.25,79592.64,0.0,-0.94528,3e-05,13.29638]
[1778719837103,36.25,79594.89,0.0,-0.94522,3e-05,13.30821]
[1778719843341,36.25,79593.29,0.0,-0.94526,3e-05,13.30054]
[1778719849187,36.25,79597.3,0.0,-0.94515,3e-05,13.32129]
[1778719854222,36.25,79593.85,0.0,-0.94524,3e-05,13.30405]
[1778719856236,36.25,79588.37,0.0,-0.94538,3e-05,13.27639]
[1778719857243,36.25,79588.15,0.0,-0.94538,3e-05,13.27536]
[1778719859259,36.25,79588.44,0.0,-0.94538,3e-05,13.27706]
[1778719863482,36.25,79597.54,0.0,-0.94514,3e-05,13.32362]
[1778719866310,36.25,79598.99,0.0,-0.9451,3e-05,13.3313]
[1778719868322,36.25,79609.05,0.0,-0.94484,3e-05,13.38241]
[1778719870336,36.25,79611.5,0.0,-0.94478,3e-05,13.39484]
[1778719875371,36.25,79612.33,0.0,-0.94476,3e-05,13.39844]
[1778719880406,36.25,79613.48,0.0,-0.94474,3e-05,13.40365]
[1778719885440,36.25,79614.06,0.0,-0.94473,3e-05,13.40591]
[1778719893701,36.25,79614.89,0.0,-0.94472,3e-05,13.40683]
[1778719899544,36.25,79615.79,0.0,-0.9447,3e-05,13.41069]
[1778719901560,36.25,79606.22,0.0,-0.94495,3e-05,13.36178]
[1778719903772,36.25,79605.63,0.0,-0.94496,3e-05,13.35854]
[1778719909612,36.25,79604.47,0.0,-0.94499,3e-05,13.35234]
[1778719915655,36.25,79603.89,0.0,-0.94501,3e-05,13.34907]
[1778719919683,36.25,79597.57,0.0,-0.94517,3e-05,13.31684]
[1778719922704,36.25,79599.29,0.0,-0.94513,3e-05,13.32552]
[1778719927740,36.25,79599.43,0.0,-0.94513,3e-05,13.32616]
[1778719932775,36.25,79599.8,0.0,-0.94512,3e-05,13.32794]
[1778719937810,36.25,79601.26,0.0,-0.94508,3e-05,13.33524]
[1778719940830,36.25,79607.46,0.0,-0.94492,3e-05,13.36659]
[1778719945865,36.25,79609.13,0.0,-0.94488,3e-05,13.37469]
[1778719950900,36.25,79609.29,0.0,-0.94488,3e-05,13.37506]
[1778719955935,36.25,79609.18,0.0,-0.94489,3e-05,13.37202]
[1778719960970,36.25,79609.22,0.0,-0.94489,3e-05,13.37181]
[1778719966005,36.25,79609.52,0.0,-0.94489,3e-05,13.37291]
[1778719971041,36.25,79609.85,0.0,-0.94488,3e-05,13.37416]
[1778719976075,36.25,79607.01,0.0,-0.94496,3e-05,13.35934]
[1778719981115,36.24,79606.26,0.0,-0.94498,3e-05,13.35522]
[1778719982118,36.24,79601.14,0.0,-0.94511,3e-05,13.3292]
[1778719984332,36.24,79599.72,0.0,-0.94515,3e-05,13.32193]
[1778719987212,36.24,79607.15,0.0,-0.94496,3e-05,13.3596]
[1778719989226,36.24,79610.21,0.0,-0.94488,3e-05,13.37506]
[1778719992248,36.24,79599.75,0.0,-0.94515,3e-05,13.32174]
[1778719994401,36.24,79597.36,0.0,-0.94521,3e-05,13.30954]
[1778720000303,36.24,79599.72,0.0,-0.94515,3e-05,13.3215]
[1778720005339,36.24,79595.45,0.0,-0.94526,3e-05,13.29984]
[1778720008360,36.24,79589.47,0.0,-0.94541,3e-05,13.26968]
[1778720013395,36.24,79586.98,0.0,-0.94548,3e-05,13.25551]
[1778720018430,36.25,79585.02,0.0,-0.94553,3e-05,13.24602]
[1778720021460,36.25,79582.33,0.0,-0.94559,3e-05,13.23275]
[1778720026496,36.25,79581.81,0.0,-0.9456,3e-05,13.23078]
[1778720031531,36.25,79577.85,0.0,-0.9457,3e-05,13.21151]
[1778720034697,36.25,79553.81,0.0,-0.9463,3e-05,13.09115]
[1778720036567,36.25,79552.19,0.0,-0.94634,3e-05,13.08347]
[1778720037576,36.25,79552.34,0.0,-0.94634,3e-05,13.08457]
[1778720042612,36.25,79552.08,0.0,-0.94633,3e-05,13.08506]
[1778720047646,36.25,79552.61,0.0,-0.94631,3e-05,13.08949]
[1778720052689,36.25,79552.47,0.0,-0.9463,3e-05,13.09053]
[1778720057717,36.26,79550.63,0.0,-0.94634,3e-05,13.08307]
[1778720063759,36.26,79550.64,0.0,-0.94633,3e-05,13.08525]
[1778720067788,36.26,79544.19,0.0,-0.94648,3e-05,13.05436]
[1778720069801,36.26,79543.58,0.0,-0.9465,3e-05,13.05208]
[1778720074977,36.26,79547.49,0.0,-0.94639,3e-05,13.07202]
[1778720078873,36.26,79557.09,0.0,-0.94615,3e-05,13.12129]
[1778720080889,36.26,79558.48,0.0,-0.94611,3e-05,13.12928]
[1778720085920,36.27,79556.12,0.0,-0.94616,3e-05,13.11888]
[1778720090956,36.27,79556.2,0.0,-0.94615,3e-05,13.12078]
[1778720098005,36.27,79556.57,0.0,-0.94613,3e-05,13.12468]
[1778720103041,36.27,79560.38,0.0,-0.94603,3e-05,13.14518]
[1778720105054,36.27,79568.34,0.0,-0.94582,3e-05,13.18571]
[1778720107068,36.27,79567.7,0.0,-0.94584,3e-05,13.18292]
[1778720109083,36.27,79573.94,0.0,-0.94568,3e-05,13.21472]
[1778720110092,36.27,79576.59,0.0,-0.94561,3e-05,13.22822]
[1778720113110,36.27,79581.9,0.0,-0.94547,3e-05,13.2554]
[1778720115127,36.27,79589.18,0.0,-0.94529,3e-05,13.29235]
[1778720116134,36.27,79589.18,0.0,-0.94529,3e-05,13.29237]
[1778720121169,36.27,79590.24,0.0,-0.94526,3e-05,13.29785]
[1778720123183,36.27,79584.72,0.0,-0.9454,3e-05,13.27001]
[1778720128218,36.27,79589.08,0.0,-0.94529,3e-05,13.29229]
[1778720132246,36.27,79583.73,0.0,-0.94543,3e-05,13.26337]
[1778720137281,36.27,79583.29,0.0,-0.94544,3e-05,13.26151]
[1778720142316,36.27,79582.98,0.0,-0.94544,3e-05,13.2603]
[1778720147350,36.28,79582.2,0.0,-0.94546,3e-05,13.25675]
[1778720152385,36.28,79582.45,0.0,-0.94545,3e-05,13.25839]
[1778720157421,36.28,79586.35,0.0,-0.94535,3e-05,13.27844]
[1778720162456,36.28,79589.34,0.0,-0.94528,3e-05,13.29379]
[1778720165614,36.28,79595.87,0.0,-0.94511,3e-05,13.32691]
[1778720167495,36.28,79595.76,0.0,-0.94511,3e-05,13.32632]
[1778720175685,36.28,79595.0,0.0,-0.94513,3e-05,13.32225]
[1778720181588,36.28,79592.54,0.0,-0.9452,3e-05,13.30967]
[1778720186623,36.28,79594.27,0.0,-0.94515,3e-05,13.31841]
[1778720191658,36.28,79594.36,0.0,-0.94516,3e-05,13.31676]
[1778720196693,36.28,79590.32,0.0,-0.94526,3e-05,13.29625]
[1778720200722,36.28,79586.05,0.0,-0.94537,3e-05,13.27476]
[1778720205897,36.28,79588.82,0.0,-0.9453,3e-05,13.28902]
[1778720211801,36.28,79590.95,0.0,-0.94524,3e-05,13.30035]
[1778720216837,36.28,79588.41,0.0,-0.9453,3e-05,13.28788]
[1778720221876,36.28,79587.66,0.0,-0.94532,3e-05,13.28455]
[1778720226910,36.28,79588.93,0.0,-0.94528,3e-05,13.29142]
[1778720234967,36.28,79589.26,0.0,-0.94527,3e-05,13.29376]
[1778720240004,36.28,79586.88,0.0,-0.94533,3e-05,13.28214]
[1778720245038,36.28,79582.97,0.0,-0.94543,3e-05,13.26303]
[1778720252085,36.28,79581.93,0.0,-0.94546,3e-05,13.25667]
[1778720257121,36.28,79580.4,0.0,-0.94549,3e-05,13.24965]
[1778720263163,36.28,79580.3,0.0,-0.94549,3e-05,13.25002]
[1778720268198,36.28,79585.07,0.0,-0.94536,3e-05,13.27487]
[1778720270211,36.28,79586.47,0.0,-0.94533,3e-05,13.28219]
[1778720275246,36.28,79585.61,0.0,-0.94535,3e-05,13.27833]
[1778720280281,36.28,79590.99,0.0,-0.94521,3e-05,13.30602]
[1778720285317,36.28,79592.5,0.0,-0.94517,3e-05,13.31374]
[1778720290353,36.28,79593.38,0.0,-0.94515,3e-05,13.31813]
[1778720295388,36.28,79593.56,0.0,-0.94514,3e-05,13.31898]
[1778720300422,36.28,79589.17,0.0,-0.94525,3e-05,13.2967]
[1778720306601,36.28,79589.18,0.0,-0.94525,3e-05,13.29684]
[1778720313513,36.28,79589.31,0.0,-0.94526,3e-05,13.29555]
[1778720318549,36.28,79589.49,0.0,-0.94525,3e-05,13.29678]
[1778720323584,36.29,79589.76,0.0,-0.94524,3e-05,13.29851]
[1778720328618,36.29,79589.66,0.0,-0.94524,3e-05,13.29836]
[1778720333654,36.29,79589.84,0.0,-0.94524,3e-05,13.29963]
[1778720338689,36.29,79591.32,0.0,-0.9452,3e-05,13.30744]
[1778720342720,36.29,79600.41,0.0,-0.94496,3e-05,13.3537]
[1778720343726,36.29,79609.41,0.0,-0.94473,3e-05,13.39941]
[1778720344733,36.29,79609.76,0.0,-0.94472,3e-05,13.40104]
[1778720349769,36.29,79612.55,0.0,-0.94466,3e-05,13.41447]
[1778720354802,36.28,79611.67,0.0,-0.94468,3e-05,13.40919]
[1778720359838,36.28,79608.8,0.0,-0.94476,3e-05,13.39386]
[1778720364873,36.28,79608.29,0.0,-0.94478,3e-05,13.39062]
[1778720368900,36.28,79601.23,0.0,-0.94496,3e-05,13.35431]
[1778720371921,36.28,79596.24,0.0,-0.9451,3e-05,13.32677]
[1778720377097,36.28,79595.68,0.0,-0.94511,3e-05,13.32377]
[1778720383000,36.28,79593.37,0.0,-0.94517,3e-05,13.3119]
[1778720386019,36.28,79588.79,0.0,-0.94529,3e-05,13.28873]
[1778720391055,36.28,79582.72,0.0,-0.94544,3e-05,13.25821]
[1778720394080,36.28,79581.13,0.0,-0.94548,3e-05,13.25038]
[1778720399115,36.28,79573.07,0.0,-0.94568,3e-05,13.21019]
[1778720400167,36.28,79567.78,0.0,-0.94582,3e-05,13.18365]
[1778720401165,36.28,79567.27,0.0,-0.94583,3e-05,13.18123]
[1778720402159,36.28,79556.38,0.0,-0.9461,3e-05,13.12691]
[1778720403159,36.28,79542.63,0.0,-0.94645,3e-05,13.0583]
[1778720404171,36.28,79539.7,0.0,-0.94652,3e-05,13.04404]
[1778720406185,36.29,79550.39,0.0,-0.94625,3e-05,13.0983]
[1778720408198,36.29,79554.35,0.0,-0.94614,3e-05,13.11883]
[1778720413234,36.29,79555.52,0.0,-0.94611,3e-05,13.12613]
[1778720416255,36.29,79566.46,0.0,-0.94583,3e-05,13.18191]
[1778720417378,36.29,79577.95,0.0,-0.94553,3e-05,13.24004]
[1778720418268,36.29,79578.01,0.0,-0.94553,3e-05,13.24053]
[1778720419277,36.29,79577.62,0.0,-0.94554,3e-05,13.23866]
[1778720424311,36.29,79578.94,0.0,-0.9455,3e-05,13.24581]
[1778720429346,36.29,79584.79,0.0,-0.94535,3e-05,13.27576]
[1778720432366,36.29,79588.87,0.0,-0.94526,3e-05,13.29448]
[1778720437402,36.29,79591.2,0.0,-0.9452,3e-05,13.3063]
[1778720442437,36.29,79589.07,0.0,-0.94525,3e-05,13.29553]
[1778720447473,36.29,79589.71,0.0,-0.94523,3e-05,13.29881]
[1778720451501,36.29,79595.27,0.0,-0.94509,3e-05,13.32696]
[1778720454523,36.29,79596.4,0.0,-0.94506,3e-05,13.33258]
[1778720459559,36.29,79594.46,0.0,-0.94511,3e-05,13.3226]
[1778720460564,36.29,79599.75,0.0,-0.94498,3e-05,13.34936]
[1778720462580,36.29,79602.63,0.0,-0.94491,3e-05,13.36386]
[1778720467729,36.29,79602.22,0.0,-0.94492,3e-05,13.36129]
[1778720473655,36.29,79606.53,0.0,-0.94481,3e-05,13.38272]
[1778720478689,36.29,79605.9,0.0,-0.94483,3e-05,13.37893]
[1778720483726,36.29,79607.66,0.0,-0.94479,3e-05,13.38717]
[1778720488761,36.29,79611.17,0.0,-0.9447,3e-05,13.40429]
[1778720493794,36.29,79611.6,0.0,-0.9447,3e-05,13.40366]
[1778720498829,36.28,79612.9,0.0,-0.94467,3e-05,13.40949]
[1778720501851,36.28,79618.68,0.0,-0.94453,3e-05,13.43836]
[1778720506885,36.28,79618.17,0.0,-0.94455,3e-05,13.43475]
[1778720511920,36.28,79620.0,0.0,-0.94451,3e-05,13.44306]
[1778720514942,36.28,79625.91,0.0,-0.94436,3e-05,13.47251]
[1778720515949,36.28,79633.05,0.0,-0.94417,3e-05,13.50868]
[1778720516955,36.28,79637.34,0.0,-0.94406,3e-05,13.53027]
[1778720519977,36.28,79643.03,0.0,-0.94392,3e-05,13.55832]
[1778720521997,36.28,79646.8,0.0,-0.94383,3e-05,13.57682]
[1778720524006,36.28,79662.16,0.0,-0.94343,3e-05,13.65473]
[1778720525013,36.28,79665.01,0.0,-0.94336,3e-05,13.66938]
[1778720528158,36.28,79666.83,0.0,-0.94331,3e-05,13.67862]
[1778720534082,36.28,79672.15,0.0,-0.94318,3e-05,13.70527]
[1778720535083,36.28,79676.73,0.0,-0.94305,3e-05,13.7294]
[1778720536091,36.28,79682.03,0.0,-0.94291,3e-05,13.75723]
[1778720537098,36.28,79682.47,0.0,-0.9429,3e-05,13.75995]
[1778720542154,36.28,79682.69,0.0,-0.94288,3e-05,13.76329]
[1778720544147,36.28,79673.25,0.0,-0.94312,3e-05,13.71549]
[1778720545154,36.28,79667.9,0.0,-0.94326,3e-05,13.6884]
[1778720546161,36.28,79666.12,0.0,-0.94331,3e-05,13.67975]
[1778720547167,36.28,79665.71,0.0,-0.94331,3e-05,13.67819]
[1778720552203,36.29,79664.07,0.0,-0.94335,3e-05,13.67056]
[1778720557237,36.29,79663.4,0.0,-0.94337,3e-05,13.66733]
[1778720562273,36.29,79665.74,0.0,-0.9433,3e-05,13.67957]
[1778720564288,36.29,79673.88,0.0,-0.94309,3e-05,13.72206]
[1778720565296,36.29,79680.45,0.0,-0.94291,3e-05,13.7565]
[1778720566301,36.29,79682.89,0.0,-0.94284,3e-05,13.76959]
[1778720567308,36.29,79684.28,0.0,-0.94281,3e-05,13.77721]
[1778720570331,36.29,79677.65,0.0,-0.94297,3e-05,13.74424]
[1778720572343,36.29,79675.35,0.0,-0.94303,3e-05,13.73327]
[1778720577378,36.29,79670.84,0.0,-0.94313,3e-05,13.71244]
[1778720582414,36.3,79665.33,0.0,-0.94327,3e-05,13.68609]
[1778720584430,36.3,79655.92,0.0,-0.94351,3e-05,13.63771]
[1778720585434,36.3,79650.33,0.0,-0.94366,3e-05,13.60845]
[1778720587449,36.29,79646.96,0.0,-0.94376,3e-05,13.59009]
[1778720588582,36.29,79639.6,0.0,-0.94395,3e-05,13.55195]
[1778720591478,36.29,79639.63,0.0,-0.94396,3e-05,13.5508]
[1778720596511,36.29,79643.08,0.0,-0.94388,3e-05,13.56654]
[1778720601546,36.29,79644.62,0.0,-0.94385,3e-05,13.57238]
[1778720604568,36.29,79634.67,0.0,-0.94411,3e-05,13.52027]
[1778720607588,36.29,79629.32,0.0,-0.94426,3e-05,13.49188]
[1778720612624,36.28,79629.84,0.0,-0.94426,3e-05,13.49103]
[1778720618666,36.28,79629.96,0.0,-0.94426,3e-05,13.48992]
[1778720622694,36.28,79635.63,0.0,-0.94412,3e-05,13.51772]
[1778720625714,36.28,79640.12,0.0,-0.94401,3e-05,13.53976]
[1778720628868,36.28,79640.92,0.0,-0.944,3e-05,13.54243]
[1778720632765,36.28,79627.98,0.0,-0.94434,3e-05,13.47527]
[1778720633772,36.28,79620.98,0.0,-0.94452,3e-05,13.43926]
[1778720635786,36.28,79620.57,0.0,-0.94453,3e-05,13.43657]
[1778720637799,36.28,79620.81,0.0,-0.94453,3e-05,13.43739]
[1778720642835,36.28,79621.25,0.0,-0.94452,3e-05,13.43862]
[1778720643842,36.28,79627.01,0.0,-0.94438,3e-05,13.46776]
[1778720645873,36.27,79635.07,0.0,-0.94417,3e-05,13.50847]
[1778720647870,36.27,79635.81,0.0,-0.94416,3e-05,13.51141]
[1778720652911,36.27,79637.79,0.0,-0.94411,3e-05,13.5202]
[1778720653917,36.27,79643.76,0.0,-0.94395,3e-05,13.55118]
[1778720655931,36.27,79646.96,0.0,-0.94387,3e-05,13.56842]
[1778720657950,36.27,79641.56,0.0,-0.944,3e-05,13.54155]
[1778720659960,36.28,79640.77,0.0,-0.94402,3e-05,13.53831]
[1778720666001,36.28,79643.66,0.0,-0.94393,3e-05,13.55557]
[1778720671039,36.28,79641.82,0.0,-0.94399,3e-05,13.54447]
[1778720676074,36.28,79644.38,0.0,-0.94392,3e-05,13.55697]
[1778720679220,36.28,79648.81,0.0,-0.94381,3e-05,13.57922]
[1778720681107,36.28,79641.08,0.0,-0.94401,3e-05,13.53932]
[1778720683122,36.28,79642.36,0.0,-0.94398,3e-05,13.54558]
[1778720684129,36.28,79647.92,0.0,-0.94384,3e-05,13.57396]
[1778720685135,36.28,79650.83,0.0,-0.94376,3e-05,13.58874]
[1778720686142,36.28,79652.0,0.0,-0.94373,3e-05,13.59457]
[1778720691177,36.28,79653.44,0.0,-0.9437,3e-05,13.60096]
[1778720694198,36.28,79660.02,0.0,-0.94353,3e-05,13.63517]
[1778720696213,36.28,79665.53,0.0,-0.94338,3e-05,13.66404]
[1778720698227,36.28,79668.38,0.0,-0.9433,3e-05,13.67917]
[1778720701248,36.28,79671.09,0.0,-0.94323,3e-05,13.69374]
[1778720703262,36.28,79677.85,0.0,-0.94305,3e-05,13.72893]
[1778720705276,36.28,79678.86,0.0,-0.94302,3e-05,13.73442]
[1778720710312,36.28,79675.65,0.0,-0.9431,3e-05,13.71791]
[1778720715349,36.28,79669.69,0.0,-0.94327,3e-05,13.68532]
[1778720718366,36.28,79666.21,0.0,-0.94337,3e-05,13.66641]
[1778720723403,36.27,79664.81,0.0,-0.94341,3e-05,13.65768]
[1778720729575,36.27,79663.23,0.0,-0.94346,3e-05,13.64782]
[1778720731460,36.27,79657.41,0.0,-0.94362,3e-05,13.61532]
[1778720733473,36.27,79653.1,0.0,-0.94374,3e-05,13.59284]
[1778720736495,36.27,79648.59,0.0,-0.94386,3e-05,13.56935]
[1778720741529,36.27,79647.85,0.0,-0.94388,3e-05,13.56508]
[1778720746564,36.27,79648.95,0.0,-0.94385,3e-05,13.57028]
[1778720751601,36.27,79648.24,0.0,-0.94387,3e-05,13.56618]
[1778720757641,36.27,79647.7,0.0,-0.94389,3e-05,13.56288]
[1778720762677,36.27,79646.15,0.0,-0.94393,3e-05,13.55453]
[1778720767713,36.27,79641.13,0.0,-0.94407,3e-05,13.5285]
[1778720768721,36.27,79631.71,0.0,-0.94431,3e-05,13.48035]
[1778720771740,36.27,79627.85,0.0,-0.94441,3e-05,13.46065]
[1778720776775,36.27,79627.81,0.0,-0.94441,3e-05,13.46081]
[1778720780805,36.27,79621.94,0.0,-0.94456,3e-05,13.43121]
[1778720784832,36.27,79619.23,0.0,-0.94462,3e-05,13.41785]
[1778720790001,36.27,79619.9,0.0,-0.9446,3e-05,13.42197]
[1778720795910,36.27,79619.52,0.0,-0.94462,3e-05,13.41886]
[1778720800944,36.27,79621.83,0.0,-0.94455,3e-05,13.43128]
[1778720803965,36.27,79611.19,0.0,-0.94483,3e-05,13.37756]
[1778720804973,36.27,79605.74,0.0,-0.94496,3e-05,13.35002]
[1778720805979,36.27,79605.16,0.0,-0.94498,3e-05,13.34728]
[1778720807994,36.27,79605.6,0.0,-0.94496,3e-05,13.34995]
[1778720813030,36.27,79606.27,0.0,-0.94494,3e-05,13.35479]
[1778720818066,36.27,79606.43,0.0,-0.94493,3e-05,13.35677]
[1778720823099,36.28,79608.13,0.0,-0.94488,3e-05,13.36651]
[1778720829141,36.28,79608.5,0.0,-0.94486,3e-05,13.36966]
[1778720835182,36.28,79610.84,0.0,-0.9448,3e-05,13.38272]
[1778720840352,36.28,79611.33,0.0,-0.94478,3e-05,13.38616]
[1778720847267,36.28,79613.85,0.0,-0.94471,3e-05,13.40018]
[1778720852302,36.28,79614.64,0.0,-0.94469,3e-05,13.40295]
[1778720857336,36.28,79615.26,0.0,-0.94467,3e-05,13.40687]
[1778720859350,36.28,79609.45,0.0,-0.94482,3e-05,13.37766]
[1778720861365,36.28,79608.95,0.0,-0.94483,3e-05,13.3755]
[1778720866399,36.28,79609.65,0.0,-0.94481,3e-05,13.38003]
[1778720872442,36.29,79609.39,0.0,-0.94481,3e-05,13.37985]
[1778720877478,36.29,79609.33,0.0,-0.94481,3e-05,13.38048]
[1778720882512,36.29,79609.38,0.0,-0.9448,3e-05,13.38167]
[1778720887546,36.29,79614.18,0.0,-0.94467,3e-05,13.40688]
[1778720892587,36.29,79620.04,0.0,-0.94452,3e-05,13.43742]
[1778720894595,36.29,79621.66,0.0,-0.94447,3e-05,13.44588]
[1778720899631,36.29,79621.71,0.0,-0.94447,3e-05,13.44655]
[1778720903659,36.29,79616.61,0.0,-0.9446,3e-05,13.42098]
[1778720908695,36.29,79614.8,0.0,-0.94464,3e-05,13.41238]
[1778720913729,36.29,79614.38,0.0,-0.94466,3e-05,13.40891]
[1778720918765,36.29,79612.81,0.0,-0.9447,3e-05,13.40165]
[1778720923799,36.29,79609.8,0.0,-0.94477,3e-05,13.38717]
[1778720928835,36.29,79609.44,0.0,-0.94477,3e-05,13.38622]
[1778720930983,36.29,79599.13,0.0,-0.94503,3e-05,13.3343]
[1778720931857,36.29,79599.13,0.0,-0.94503,3e-05,13.33428]
[1778720935883,36.29,79592.07,0.0,-0.94521,3e-05,13.29859]
[1778720938905,36.29,79586.81,0.0,-0.94535,3e-05,13.27225]
[1778720943940,36.29,79586.87,0.0,-0.94534,3e-05,13.27314]
[1778720948975,36.3,79589.47,0.0,-0.94527,3e-05,13.28678]
[1778720949982,36.3,79598.4,0.0,-0.94505,3e-05,13.33205]
[1778720950989,36.3,79605.68,0.0,-0.94486,3e-05,13.36897]
[1778720951996,36.3,79608.02,0.0,-0.9448,3e-05,13.38079]
[1778720953007,36.3,79609.18,0.0,-0.94477,3e-05,13.38663]
[1778720956028,36.3,79615.53,0.0,-0.94461,3e-05,13.41869]
[1778720958041,36.29,79619.55,0.0,-0.94451,3e-05,13.43886]
[1778720961198,36.29,79613.82,0.0,-0.94466,3e-05,13.40916]
[1778720967106,36.29,79615.29,0.0,-0.94462,3e-05,13.41609]
[1778720973148,36.29,79614.98,0.0,-0.94464,3e-05,13.41179]
[1778720979190,36.29,79614.6,0.0,-0.94465,3e-05,13.40922]
[1778720981337,36.29,79619.98,0.0,-0.94452,3e-05,13.43622]
[1778720987246,36.29,79616.21,0.0,-0.94462,3e-05,13.41626]
[1778720992282,36.29,79615.59,0.0,-0.94464,3e-05,13.41255]
[1778720997317,36.29,79610.48,0.0,-0.94477,3e-05,13.38611]
[1778720998323,36.29,79605.3,0.0,-0.9449,3e-05,13.35976]
[1778720999330,36.29,79604.89,0.0,-0.94491,3e-05,13.35765]
[1778721004366,36.29,79607.57,0.0,-0.94485,3e-05,13.37114]
[1778721006380,36.29,79611.24,0.0,-0.94475,3e-05,13.38965]
[1778721011548,36.29,79618.53,0.0,-0.94457,3e-05,13.42633]
[1778721013431,36.29,79618.15,0.0,-0.94458,3e-05,13.42416]
[1778721018467,36.29,79611.47,0.0,-0.94475,3e-05,13.38958]
[1778721019473,36.29,79606.86,0.0,-0.94487,3e-05,13.36612]
[1778721021619,36.29,79610.34,0.0,-0.94478,3e-05,13.38371]
[1778721024513,36.29,79614.15,0.0,-0.94469,3e-05,13.40288]
[1778721029544,36.29,79615.68,0.0,-0.94465,3e-05,13.41014]
[1778721034579,36.29,79617.62,0.0,-0.94461,3e-05,13.41742]
[1778721039613,36.29,79621.01,0.0,-0.94453,3e-05,13.43406]
[1778721044648,36.29,79622.72,0.0,-0.94449,3e-05,13.44202]
[1778721049684,36.29,79623.37,0.0,-0.94447,3e-05,13.44456]
[1778721054719,36.28,79622.09,0.0,-0.94451,3e-05,13.4373]
[1778721059757,36.28,79621.86,0.0,-0.94452,3e-05,13.43543]
[1778721063783,36.28,79614.94,0.0,-0.9447,3e-05,13.39973]
[1778721068818,36.28,79619.76,0.0,-0.94458,3e-05,13.42375]
[1778721073853,36.28,79618.4,0.0,-0.94462,3e-05,13.41625]
[1778721078889,36.28,79618.92,0.0,-0.94461,3e-05,13.41834]
[1778721084929,36.28,79618.1,0.0,-0.94463,3e-05,13.41352]
[1778721089964,36.28,79617.88,0.0,-0.94464,3e-05,13.41187]
[1778721094999,36.28,79618.03,0.0,-0.94465,3e-05,13.41009]
[1778721100058,36.28,79617.91,0.0,-0.94465,3e-05,13.40898]
[1778721105074,36.28,79616.9,0.0,-0.94468,3e-05,13.40337]
[1778721110108,36.28,79623.7,0.0,-0.94451,3e-05,13.4375]
[1778721112123,36.28,79623.36,0.0,-0.94452,3e-05,13.43553]
[1778721117157,36.28,79617.58,0.0,-0.94467,3e-05,13.40551]
[1778721122193,36.28,79616.87,0.0,-0.94469,3e-05,13.40145]
[1778721127228,36.28,79621.35,0.0,-0.94458,3e-05,13.4238]
[1778721128235,36.28,79630.73,0.0,-0.94434,3e-05,13.47148]
[1778721130248,36.28,79633.24,0.0,-0.94427,3e-05,13.48397]
[1778721138310,36.27,79634.97,0.0,-0.94424,3e-05,13.49109]
[1778721143349,36.27,79631.3,0.0,-0.94434,3e-05,13.47115]
[1778721148380,36.27,79639.91,0.0,-0.94412,3e-05,13.5143]
[1778721149386,36.27,79643.83,0.0,-0.94402,3e-05,13.53383]
[1778721151400,36.27,79645.4,0.0,-0.94399,3e-05,13.53922]
[1778721156435,36.27,79645.86,0.0,-0.94399,3e-05,13.5401]
[1778721162613,36.27,79645.79,0.0,-0.944,3e-05,13.53797]
[1778721170534,36.27,79645.26,0.0,-0.94402,3e-05,13.53295]
[1778721177590,36.26,79644.62,0.0,-0.94405,3e-05,13.52772]
[1778721179602,36.26,79656.7,0.0,-0.94374,3e-05,13.58899]
[1778721180611,36.26,79658.66,0.0,-0.94369,3e-05,13.59867]
[1778721185643,36.26,79658.47,0.0,-0.94371,3e-05,13.5959]
[1778721188664,36.26,79662.01,0.0,-0.94362,3e-05,13.6129]
[1778721193699,36.26,79659.03,0.0,-0.94371,3e-05,13.59557]
[1778721194706,36.26,79652.31,0.0,-0.94389,3e-05,13.56076]
[1778721195712,36.26,79651.05,0.0,-0.94392,3e-05,13.55398]
[1778721198734,36.26,79641.04,0.0,-0.94418,3e-05,13.50188]
[1778721199742,36.26,79635.5,0.0,-0.94433,3e-05,13.47337]
[1778721200749,36.26,79629.1,0.0,-0.94449,3e-05,13.44056]
[1778721201756,36.26,79625.25,0.0,-0.94459,3e-05,13.42085]
[1778721207798,36.25,79622.88,0.0,-0.94466,3e-05,13.40822]
[1778721210820,36.25,79616.15,0.0,-0.94483,3e-05,13.37381]
[1778721213840,36.25,79613.32,0.0,-0.94491,3e-05,13.35736]
[1778721217868,36.25,79604.68,0.0,-0.94513,3e-05,13.31356]
[1778721219881,36.25,79603.08,0.0,-0.94517,3e-05,13.30559]
[1778721225927,36.25,79601.52,0.0,-0.94521,3e-05,13.29814]
[1778721230962,36.26,79600.76,0.0,-0.94523,3e-05,13.29471]
[1778721235996,36.26,79599.7,0.0,-0.94525,3e-05,13.2898]
[1778721241033,36.26,79599.7,0.0,-0.94525,3e-05,13.29029]
[1778721242040,36.26,79589.19,0.0,-0.94552,3e-05,13.23727]
[1778721243186,36.26,79586.66,0.0,-0.94558,3e-05,13.22468]
[1778721248081,36.26,79580.52,0.0,-0.94573,3e-05,13.19473]
[1778721252110,36.26,79574.28,0.0,-0.94588,3e-05,13.1643]
[1778721257144,36.26,79572.74,0.0,-0.94592,3e-05,13.158]
[1778721262181,36.26,79573.37,0.0,-0.94589,3e-05,13.16234]
[1778721267216,36.26,79569.63,0.0,-0.94598,3e-05,13.1447]
[1778721271243,36.26,79575.44,0.0,-0.94584,3e-05,13.17284]
[1778721276278,36.26,79576.36,0.0,-0.94581,3e-05,13.17852]
[1778721279300,36.27,79585.33,0.0,-0.94558,3e-05,13.22432]
[1778721282321,36.27,79588.99,0.0,-0.94548,3e-05,13.24322]
[1778721289392,36.27,79586.47,0.0,-0.94554,3e-05,13.23126]
[1778721290399,36.27,79593.3,0.0,-0.94537,3e-05,13.26587]
[1778721292414,36.27,79607.07,0.0,-0.94502,3e-05,13.33572]
[1778721293542,36.27,79614.11,0.0,-0.94484,3e-05,13.37139]
[1778721296441,36.27,79615.23,0.0,-0.94481,3e-05,13.37682]
[1778721301477,36.27,79614.86,0.0,-0.94482,3e-05,13.37443]
[1778721306513,36.27,79614.05,0.0,-0.94484,3e-05,13.36983]
[1778721311547,36.26,79617.61,0.0,-0.94476,3e-05,13.38743]
[1778721316583,36.26,79618.23,0.0,-0.94474,3e-05,13.38986]
[1778721323754,36.26,79615.85,0.0,-0.94481,3e-05,13.37702]
[1778721329674,36.26,79607.25,0.0,-0.94503,3e-05,13.33277]
[1778721330683,36.26,79603.07,0.0,-0.94514,3e-05,13.31156]
[1778721332695,36.26,79601.4,0.0,-0.94519,3e-05,13.30108]
[1778721337730,36.26,79597.55,0.0,-0.94529,3e-05,13.28171]
[1778721342765,36.26,79591.43,0.0,-0.94544,3e-05,13.25106]
[1778721348806,36.26,79590.02,0.0,-0.94547,3e-05,13.24451]
[1778721353966,36.26,79582.33,0.0,-0.94567,3e-05,13.20625]
[1778721356863,36.26,79582.08,0.0,-0.94567,3e-05,13.20544]
[1778721361898,36.27,79578.04,0.0,-0.94577,3e-05,13.18589]
[1778721364044,36.27,79557.78,0.0,-0.94628,3e-05,13.0845]
[1778721365927,36.27,79552.14,0.0,-0.94642,3e-05,13.05683]
[1778721366933,36.27,79544.87,0.0,-0.9466,3e-05,13.02087]
[1778721367940,36.27,79540.63,0.0,-0.9467,2e-05,13.00014]
[1778721369974,36.27,79528.62,0.0,-0.94699,2e-05,12.94125]
[1778721370981,36.27,79517.44,0.0,-0.94727,2e-05,12.88624]
[1778721371989,36.27,79509.66,0.0,-0.94746,2e-05,12.8483]
[1778721372996,36.27,79500.57,0.0,-0.94768,2e-05,12.80401]
[1778721374122,36.27,79505.74,0.0,-0.94755,2e-05,12.83037]
[1778721377023,36.27,79511.81,0.0,-0.94739,2e-05,12.86268]
[1778721379038,36.27,79517.12,0.0,-0.94725,2e-05,12.89038]
[1778721380044,36.28,79523.51,0.0,-0.94709,2e-05,12.92277]
[1778721381052,36.28,79523.51,0.0,-0.94708,2e-05,12.92336]
[1778721386086,36.28,79529.19,0.0,-0.94693,2e-05,12.95452]
[1778721389107,36.28,79535.64,0.0,-0.94676,2e-05,12.98823]
[1778721393136,36.28,79543.54,0.0,-0.94656,3e-05,13.02757]
[1778721395153,36.28,79548.59,0.0,-0.94643,3e-05,13.05365]
[1778721400185,36.29,79551.99,0.0,-0.94633,3e-05,13.07257]
[1778721404360,36.29,79557.06,0.0,-0.9462,3e-05,13.09934]
[1778721407235,36.29,79563.33,0.0,-0.94603,3e-05,13.13173]
[1778721408241,36.29,79576.45,0.0,-0.9457,3e-05,13.19795]
[1778721409248,36.29,79583.59,0.0,-0.94552,3e-05,13.23409]
[1778721411264,36.29,79588.05,0.0,-0.94541,3e-05,13.25686]
[1778721414430,36.29,79591.28,0.0,-0.94532,3e-05,13.27336]
[1778721419317,36.29,79598.0,0.0,-0.94515,3e-05,13.30753]
[1778721424499,36.29,79598.51,0.0,-0.94514,3e-05,13.31004]
[1778721430395,36.29,79599.83,0.0,-0.9451,3e-05,13.31658]
[1778721435430,36.29,79599.22,0.0,-0.94512,3e-05,13.31339]
[1778721440465,36.29,79599.53,0.0,-0.94511,3e-05,13.31487]
[1778721445500,36.29,79598.95,0.0,-0.94513,3e-05,13.31185]
[1778721451541,36.29,79598.33,0.0,-0.94515,3e-05,13.30659]
[1778721453556,36.29,79591.92,0.0,-0.94532,3e-05,13.27416]
[1778721455570,36.29,79589.77,0.0,-0.94537,3e-05,13.26335]
[1778721457583,36.29,79579.62,0.0,-0.94563,3e-05,13.21227]
[1778721459598,36.29,79576.79,0.0,-0.9457,3e-05,13.19821]
[1778721464781,36.29,79581.72,0.0,-0.94557,3e-05,13.22378]
[1778721470676,36.29,79580.54,0.0,-0.9456,3e-05,13.21856]
[1778721475738,36.29,79580.48,0.0,-0.94559,3e-05,13.21888]
[1778721480770,36.29,79582.71,0.0,-0.94553,3e-05,13.23071]
[1778721485805,36.29,79583.7,0.0,-0.94551,3e-05,13.23627]
[1778721490841,36.29,79582.85,0.0,-0.94552,3e-05,13.23269]
[1778721494991,36.29,79577.78,0.0,-0.94565,3e-05,13.2076]
[1778721500911,36.29,79575.98,0.0,-0.94569,3e-05,13.19945]
[1778721501918,36.29,79581.69,0.0,-0.94555,3e-05,13.22834]
[1778721502924,36.29,79594.28,0.0,-0.94523,3e-05,13.29191]
[1778721505946,36.29,79599.37,0.0,-0.9451,3e-05,13.31762]
[1778721510982,36.29,79601.31,0.0,-0.94505,3e-05,13.32725]
[1778721515132,36.29,79615.85,0.0,-0.94468,3e-05,13.3988]
[1778721516024,36.29,79615.85,0.0,-0.94468,3e-05,13.39865]
[1778721521059,36.29,79616.87,0.0,-0.94466,3e-05,13.40309]
[1778721526094,36.29,79617.18,0.0,-0.94466,3e-05,13.40388]
[1778721531129,36.29,79616.86,0.0,-0.94467,3e-05,13.40146]
[1778721535274,36.29,79626.43,0.0,-0.94443,3e-05,13.44948]
[1778721540192,36.29,79628.19,0.0,-0.94439,3e-05,13.4573]
[1778721543217,36.29,79611.94,0.0,-0.94481,3e-05,13.37396]
[1778721544223,36.29,79605.18,0.0,-0.94498,3e-05,13.33956]
[1778721545352,36.29,79610.33,0.0,-0.94485,3e-05,13.36562]
[1778721548251,36.29,79611.04,0.0,-0.94484,3e-05,13.36896]
[1778721553285,36.29,79610.88,0.0,-0.94484,3e-05,13.36765]
[1778721558322,36.29,79610.88,0.0,-0.94484,3e-05,13.36716]
[1778721563357,36.29,79611.19,0.0,-0.94484,3e-05,13.36822]
[1778721568391,36.29,79611.24,0.0,-0.94484,3e-05,13.36797]
[1778721573428,36.29,79610.85,0.0,-0.94486,3e-05,13.36346]
[1778721578463,36.29,79610.12,0.0,-0.94488,3e-05,13.35928]
[1778721583497,36.29,79610.58,0.0,-0.94487,3e-05,13.36117]
[1778721588532,36.28,79611.37,0.0,-0.94485,3e-05,13.36472]
[1778721593568,36.28,79609.54,0.0,-0.9449,3e-05,13.35499]
[1778721598603,36.28,79610.52,0.0,-0.94488,3e-05,13.35957]
[1778721602634,36.28,79605.07,0.0,-0.94502,3e-05,13.3316]
[1778721603642,36.28,79599.09,0.0,-0.94517,3e-05,13.30128]
[1778721605655,36.28,79597.48,0.0,-0.94522,3e-05,13.29309]
[1778721610692,36.28,79600.07,0.0,-0.94515,3e-05,13.30624]
[1778721612706,36.28,79585.57,0.0,-0.94552,3e-05,13.23298]
[1778721613714,36.28,79576.94,0.0,-0.94574,3e-05,13.18949]
[1778721614719,36.28,79576.0,0.0,-0.94576,3e-05,13.18487]
[1778721615848,36.28,79575.94,0.0,-0.94576,3e-05,13.18475]
[1778721621769,36.28,79575.14,0.0,-0.94578,3e-05,13.18183]
[1778721626804,36.29,79574.58,0.0,-0.94579,3e-05,13.17994]
[1778721631839,36.29,79575.5,0.0,-0.94576,3e-05,13.18347]
[1778721636873,36.29,79575.0,0.0,-0.94577,3e-05,13.18187]
[1778721642916,36.29,79580.45,0.0,-0.94563,3e-05,13.21035]
[1778721647951,36.29,79588.76,0.0,-0.94541,3e-05,13.25293]
[1778721649967,36.29,79586.35,0.0,-0.94548,3e-05,13.24095]
[1778721655000,36.29,79588.5,0.0,-0.94542,3e-05,13.25229]
[1778721656132,36.29,79583.28,0.0,-0.94555,3e-05,13.22604]
[1778721659042,36.29,79577.95,0.0,-0.94568,3e-05,13.19938]
[1778721660058,36.29,79577.4,0.0,-0.9457,3e-05,13.19677]
[1778721662084,36.29,79569.23,0.0,-0.9459,3e-05,13.15599]
[1778721664083,36.29,79572.51,0.0,-0.94582,3e-05,13.17286]
[1778721668134,36.29,79580.08,0.0,-0.94562,3e-05,13.2118]
[1778721669126,36.29,79587.79,0.0,-0.94542,3e-05,13.25086]
[1778721670136,36.29,79605.15,0.0,-0.94498,3e-05,13.33883]
[1778721671140,36.29,79611.24,0.0,-0.94482,3e-05,13.36985]
[1778721672146,36.29,79610.2,0.0,-0.94485,3e-05,13.36465]
[1778721673157,36.29,79609.98,0.0,-0.94486,3e-05,13.36343]
[1778721678188,36.29,79606.73,0.0,-0.94494,3e-05,13.34644]
[1778721682216,36.29,79610.37,0.0,-0.94485,3e-05,13.36449]
[1778721685238,36.29,79611.57,0.0,-0.94482,3e-05,13.37032]
[1778721690272,36.29,79612.51,0.0,-0.9448,3e-05,13.37455]
[1778721695308,36.29,79613.76,0.0,-0.94478,3e-05,13.37832]
[1778721700342,36.29,79609.46,0.0,-0.94489,3e-05,13.35593]
[1778721705378,36.29,79606.48,0.0,-0.94497,3e-05,13.3404]
[1778721710412,36.29,79608.33,0.0,-0.94493,3e-05,13.34943]
[1778721713433,36.29,79603.02,0.0,-0.94506,3e-05,13.32231]
[1778721715449,36.29,79601.35,0.0,-0.94511,3e-05,13.31377]
[1778721720483,36.29,79603.62,0.0,-0.94505,3e-05,13.32515]
[1778721723503,36.29,79594.92,0.0,-0.94527,3e-05,13.28101]
[1778721726524,36.29,79590.39,0.0,-0.94539,3e-05,13.25819]
[1778721727532,36.29,79584.57,0.0,-0.94553,3e-05,13.22887]
[1778721729546,36.29,79582.43,0.0,-0.94559,3e-05,13.21826]
[1778721734581,36.29,79582.13,0.0,-0.94559,3e-05,13.21739]
[1778721739616,36.29,79581.36,0.0,-0.94561,3e-05,13.21416]
[1778721746766,36.29,79580.78,0.0,-0.94562,3e-05,13.21218]
[1778721749686,36.29,79574.62,0.0,-0.94577,3e-05,13.18157]
[1778721753715,36.29,79574.27,0.0,-0.94578,3e-05,13.17845]
[1778721759759,36.29,79573.89,0.0,-0.94579,3e-05,13.17766]
[1778721761770,36.29,79580.2,0.0,-0.94563,3e-05,13.2098]
[1778721764793,36.29,79581.83,0.0,-0.94558,3e-05,13.21852]
[1778721769828,36.29,79582.9,0.0,-0.94555,3e-05,13.22456]
[1778721774863,36.3,79582.54,0.0,-0.94556,3e-05,13.22364]
[1778721779897,36.3,79582.49,0.0,-0.94555,3e-05,13.22428]
[1778721784933,36.3,79581.55,0.0,-0.94557,3e-05,13.22042]
[1778721787045,36.3,79575.82,0.0,-0.94572,3e-05,13.19192]
[1778721790975,36.3,79580.58,0.0,-0.94559,3e-05,13.21671]
[1778721795015,36.3,79581.83,0.0,-0.94555,3e-05,13.22384]
[1778721799037,36.3,79573.91,0.0,-0.94575,3e-05,13.18466]
[1778721800041,36.3,79575.14,0.0,-0.94572,3e-05,13.19106]
[1778721807185,36.3,79574.72,0.0,-0.94572,3e-05,13.19054]
[1778721815146,36.3,79575.29,0.0,-0.94571,3e-05,13.19317]
[1778721818167,36.3,79574.59,0.0,-0.94572,3e-05,13.19031]
[1778721823201,36.31,79575.18,0.0,-0.9457,3e-05,13.1944]
[1778721828236,36.31,79576.9,0.0,-0.94565,3e-05,13.20416]
[1778721833271,36.31,79577.66,0.0,-0.94563,3e-05,13.20901]
[1778721838310,36.31,79577.23,0.0,-0.94563,3e-05,13.20802]
[1778721845355,36.31,79576.97,0.0,-0.94563,3e-05,13.2079]
[1778721850391,36.31,79576.32,0.0,-0.94564,3e-05,13.2058]
[1778721855426,36.31,79575.1,0.0,-0.94567,3e-05,13.20066]
[1778721860460,36.31,79573.98,0.0,-0.94569,3e-05,13.19606]
[1778721865495,36.31,79574.38,0.0,-0.94567,3e-05,13.19913]
[1778721866503,36.32,79580.79,0.0,-0.94551,3e-05,13.23162]
[1778721867606,36.32,79586.8,0.0,-0.94536,3e-05,13.2621]
[1778721869523,36.32,79587.46,0.0,-0.94534,3e-05,13.2657]
[1778721874558,36.32,79587.82,0.0,-0.94533,3e-05,13.26601]
[1778721877679,36.32,79576.23,0.0,-0.94563,3e-05,13.20789]
[1778721883623,36.32,79574.11,0.0,-0.94568,3e-05,13.19824]
[1778721885637,36.32,79583.62,0.0,-0.94543,3e-05,13.24655]
[1778721887751,36.32,79588.89,0.0,-0.9453,3e-05,13.27347]
[1778721888659,36.32,79588.85,0.0,-0.9453,3e-05,13.27336]
[1778721893694,36.32,79590.3,0.0,-0.94526,3e-05,13.28111]
[1778721900744,36.32,79590.07,0.0,-0.94526,3e-05,13.28051]
[1778721902758,36.32,79598.76,0.0,-0.94504,3e-05,13.3246]
[1778721903767,36.32,79604.36,0.0,-0.9449,3e-05,13.35295]
[1778721904773,36.32,79605.25,0.0,-0.94487,3e-05,13.35741]
[1778721905780,36.32,79606.96,0.0,-0.94483,3e-05,13.36599]
[1778721909811,36.32,79614.08,0.0,-0.94465,3e-05,13.40167]
[1778721910817,36.32,79625.94,0.0,-0.94434,3e-05,13.46187]
[1778721911827,36.32,79630.28,0.0,-0.94423,3e-05,13.48381]
[1778721912833,36.32,79635.14,0.0,-0.94411,3e-05,13.50833]
[1778721914846,36.32,79633.07,0.0,-0.94417,3e-05,13.49715]
[1778721918874,36.32,79632.59,0.0,-0.94418,3e-05,13.49345]
[1778721923909,36.31,79630.12,0.0,-0.94426,3e-05,13.47933]
[1778721926929,36.31,79632.02,0.0,-0.94421,3e-05,13.48815]
[1778721929951,36.31,79630.57,0.0,-0.94425,3e-05,13.47988]
[1778721934985,36.31,79628.28,0.0,-0.94433,3e-05,13.46472]
[1778721940025,36.31,79629.52,0.0,-0.9443,3e-05,13.46973]
[1778721944098,36.31,79623.91,0.0,-0.94445,3e-05,13.44009]
[1778721946071,36.31,79611.49,0.0,-0.94478,3e-05,13.37649]
[1778721949092,36.31,79611.28,0.0,-0.94478,3e-05,13.37489]
[1778721952113,36.31,79617.46,0.0,-0.94463,3e-05,13.40591]
[1778721955134,36.31,79616.61,0.0,-0.94465,3e-05,13.40115]
[1778721960169,36.31,79615.75,0.0,-0.94468,3e-05,13.39596]
[1778721965204,36.31,79617.97,0.0,-0.94462,3e-05,13.40649]
[1778721968324,36.31,79615.95,0.0,-0.94468,3e-05,13.39575]
[1778721971246,36.3,79606.63,0.0,-0.94492,3e-05,13.34794]
[1778721972253,36.3,79598.16,0.0,-0.94514,3e-05,13.3049]
[1778721974266,36.3,79604.6,0.0,-0.94497,3e-05,13.33729]
[1778721975274,36.3,79605.53,0.0,-0.94495,3e-05,13.34199]
[1778721977287,36.3,79605.85,0.0,-0.94494,3e-05,13.34352]
[1778721981315,36.3,79613.01,0.0,-0.94476,3e-05,13.37954]
[1778721984336,36.3,79609.97,0.0,-0.94484,3e-05,13.36381]
[1778721988365,36.3,79616.02,0.0,-0.94469,3e-05,13.39404]
[1778721991387,36.3,79618.45,0.0,-0.94463,3e-05,13.40398]
[1778721993400,36.3,79606.68,0.0,-0.94494,3e-05,13.34393]
[1778721996420,36.3,79605.98,0.0,-0.94496,3e-05,13.33999]
[1778722002462,36.3,79606.27,0.0,-0.94495,3e-05,13.34107]
[1778722007499,36.3,79606.2,0.0,-0.94496,3e-05,13.34037]
[1778722012535,36.3,79606.04,0.0,-0.94496,3e-05,13.33917]
[1778722017569,36.3,79608.33,0.0,-0.94491,3e-05,13.35043]
[1778722022608,36.3,79603.47,0.0,-0.94503,3e-05,13.32536]
[1778722024622,36.3,79614.33,0.0,-0.94476,3e-05,13.38031]
[1778722026636,36.3,79618.15,0.0,-0.94466,3e-05,13.39952]
[1778722031671,36.3,79615.5,0.0,-0.94473,3e-05,13.38544]
[1778722036705,36.3,79612.66,0.0,-0.94481,3e-05,13.37022]
[1778722041740,36.3,79614.81,0.0,-0.94475,3e-05,13.38061]
[1778722046776,36.3,79615.0,0.0,-0.94475,3e-05,13.38098]
[1778722051810,36.3,79616.29,0.0,-0.94473,3e-05,13.38484]
[1778722056846,36.3,79616.67,0.0,-0.94472,3e-05,13.38609]
[1778722061880,36.29,79617.12,0.0,-0.94472,3e-05,13.3877]
[1778722069029,36.29,79618.15,0.0,-0.94469,3e-05,13.39195]
[1778722074971,36.29,79616.99,0.0,-0.94473,3e-05,13.38551]
[1778722085043,36.29,79615.72,0.0,-0.94476,3e-05,13.3784]
[1778722088064,36.29,79608.32,0.0,-0.94495,3e-05,13.34068]
[1778722089175,36.29,79602.85,0.0,-0.94509,3e-05,13.31292]
[1778722090081,36.29,79602.85,0.0,-0.94509,3e-05,13.31292]
[1778722095114,36.29,79604.36,0.0,-0.94505,3e-05,13.32075]
[1778722100150,36.29,79597.12,0.0,-0.94524,3e-05,13.28428]
[1778722101156,36.29,79589.86,0.0,-0.94542,3e-05,13.24764]
[1778722104176,36.29,79589.62,0.0,-0.94543,3e-05,13.2468]
[1778722109211,36.29,79594.72,0.0,-0.94529,3e-05,13.27326]
[1778722112233,36.29,79595.54,0.0,-0.94528,3e-05,13.27573]
[1778722118274,36.29,79595.53,0.0,-0.94528,3e-05,13.2759]
[1778722123311,36.29,79595.87,0.0,-0.94527,3e-05,13.27779]
[1778722128349,36.29,79595.78,0.0,-0.94527,3e-05,13.2775]
[1778722133383,36.3,79593.18,0.0,-0.94534,3e-05,13.26448]
[1778722138417,36.3,79589.07,0.0,-0.94544,3e-05,13.24394]
[1778722141439,36.3,79574.21,0.0,-0.94581,3e-05,13.16934]
[1778722142445,36.3,79569.08,0.0,-0.94594,3e-05,13.14364]
[1778722145469,36.3,79569.66,0.0,-0.94593,3e-05,13.14712]
[1778722150504,36.3,79571.29,0.0,-0.94588,3e-05,13.15647]
[1778722155540,36.3,79571.02,0.0,-0.94588,3e-05,13.15622]
[1778722160575,36.3,79571.37,0.0,-0.94587,3e-05,13.15907]
[1778722165609,36.3,79572.31,0.0,-0.94584,3e-05,13.16485]
[1778722170645,36.3,79571.96,0.0,-0.94584,3e-05,13.16411]
[1778722173666,36.3,79565.41,0.0,-0.94601,3e-05,13.1298]
[1778722174673,36.3,79553.06,0.0,-0.94632,3e-05,13.06812]
[1778722175684,36.3,79546.84,0.0,-0.94647,3e-05,13.03722]
[1778722176688,36.3,79545.58,0.0,-0.9465,3e-05,13.03118]
[1778722177695,36.3,79544.21,0.0,-0.94653,3e-05,13.02509]
[1778722182735,36.31,79545.66,0.0,-0.94649,3e-05,13.03442]
[1778722187766,36.31,79545.51,0.0,-0.94648,3e-05,13.03569]
[1778722189940,36.31,79534.92,0.0,-0.94674,2e-05,12.98364]
[1778722191794,36.31,79534.07,0.0,-0.94676,2e-05,12.98025]
[1778722192802,36.31,79536.45,0.0,-0.9467,2e-05,12.99259]
[1778722195823,36.31,79541.97,0.0,-0.94655,3e-05,13.02151]
[1778722200858,36.31,79541.37,0.0,-0.94656,3e-05,13.02064]
[1778722203881,36.32,79546.76,0.0,-0.94641,3e-05,13.04883]
[1778722205901,36.32,79543.19,0.0,-0.9465,3e-05,13.03177]
[1778722210933,36.32,79545.52,0.0,-0.94643,3e-05,13.04536]
[1778722215969,36.32,79548.16,0.0,-0.94635,3e-05,13.06044]
[1778722219014,36.32,79555.12,0.0,-0.94618,3e-05,13.09599]
[1778722220155,36.32,79568.91,0.0,-0.94583,3e-05,13.16559]
[1778722222010,36.32,79570.72,0.0,-0.94578,3e-05,13.17576]
[1778722223018,36.32,79572.23,0.0,-0.94574,3e-05,13.18361]
[1778722225033,36.32,79582.23,0.0,-0.94548,3e-05,13.2344]
[1778722227046,36.32,79582.99,0.0,-0.94546,3e-05,13.23858]
[1778722232083,36.32,79581.73,0.0,-0.94549,3e-05,13.23095]
[1778722237124,36.33,79579.59,0.0,-0.94554,3e-05,13.22091]
[1778722240299,36.33,79577.13,0.0,-0.9456,3e-05,13.20903]
[1778722246191,36.33,79576.43,0.0,-0.94562,3e-05,13.20664]
[1778722248202,36.33,79581.66,0.0,-0.94548,3e-05,13.23336]
[1778722250368,36.33,79578.66,0.0,-0.94556,3e-05,13.21856]
[1778722256267,36.33,79579.84,0.0,-0.94552,3e-05,13.22553]
[1778722261301,36.33,79578.3,0.0,-0.94556,3e-05,13.21858]
[1778722266339,36.33,79579.09,0.0,-0.94553,3e-05,13.22339]
[1778722271372,36.33,79578.32,0.0,-0.94555,3e-05,13.22031]
[1778722276408,36.33,79576.84,0.0,-0.94558,3e-05,13.21369]
[1778722282449,36.33,79573.72,0.0,-0.94565,3e-05,13.19909]
[1778722283457,36.33,79568.08,0.0,-0.9458,3e-05,13.17093]
[1778722286478,36.33,79566.38,0.0,-0.94583,3e-05,13.16303]
[1778722288492,36.33,79559.54,0.0,-0.946,3e-05,13.12921]
[1778722290652,36.34,79552.49,0.0,-0.94618,3e-05,13.0947]
[1778722292520,36.34,79547.12,0.0,-0.94632,3e-05,13.06614]
[1778722295540,36.34,79547.45,0.0,-0.9463,3e-05,13.06891]
[1778722300722,36.34,79547.73,0.0,-0.94629,3e-05,13.07269]
[1778722306618,36.34,79547.68,0.0,-0.94628,3e-05,13.0744]
[1778722310792,36.34,79542.53,0.0,-0.9464,3e-05,13.05057]
[1778722313666,36.34,79542.63,0.0,-0.94639,3e-05,13.05228]
[1778722318702,36.35,79541.1,0.0,-0.94641,3e-05,13.04673]
[1778722322729,36.35,79528.61,0.0,-0.94672,2e-05,12.98619]
[1778722323736,36.35,79526.6,0.0,-0.94676,2e-05,12.9767]
[1778722326758,36.35,79519.46,0.0,-0.94693,2e-05,12.9428]
[1778722327768,36.35,79510.68,0.0,-0.94715,2e-05,12.89976]
[1778722329783,36.35,79508.81,0.0,-0.94719,2e-05,12.89173]
[1778722334818,36.36,79513.91,0.0,-0.94705,2e-05,12.92032]
[1778722336831,36.36,79526.81,0.0,-0.94672,2e-05,12.98569]
[1778722337842,36.36,79532.12,0.0,-0.94658,2e-05,13.01275]
[1778722338847,36.36,79531.69,0.0,-0.94659,2e-05,13.01113]
[1778722339854,36.36,79525.45,0.0,-0.94674,2e-05,12.98052]
[1778722341867,36.36,79524.82,0.0,-0.94675,2e-05,12.97838]
[1778722346903,36.36,79524.19,0.0,-0.94676,2e-05,12.97786]
[1778722351938,36.37,79523.86,0.0,-0.94676,2e-05,12.97682]
[1778722353952,36.37,79529.61,0.0,-0.94661,2e-05,13.0065]
[1778722355966,36.37,79529.82,0.0,-0.9466,2e-05,13.00852]
[1778722361151,36.37,79532.53,0.0,-0.94652,2e-05,13.02437]
[1778722367044,36.37,79534.2,0.0,-0.94646,3e-05,13.03535]
[1778722371222,36.37,79540.29,0.0,-0.9463,3e-05,13.06748]
[1778722374094,36.38,79540.59,0.0,-0.94629,3e-05,13.07015]
[1778722379129,36.38,79534.2,0.0,-0.94644,3e-05,13.04019]
[1778722383160,36.38,79529.48,0.0,-0.94655,2e-05,13.01834]
[1778722386177,36.38,79524.09,0.0,-0.94668,2e-05,12.99285]
[1778722389198,36.38,79519.53,0.0,-0.94678,2e-05,12.97162]
[1778722392220,36.38,79522.06,0.0,-0.94671,2e-05,12.98577]
[1778722397257,36.39,79517.74,0.0,-0.94681,2e-05,12.96687]
[1778722402291,36.39,79514.36,0.0,-0.94688,2e-05,12.95274]
[1778722407327,36.39,79513.15,0.0,-0.94689,2e-05,12.94948]
[1778722412363,36.4,79511.75,0.0,-0.94692,2e-05,12.9433]
[1778722417397,36.4,79509.32,0.0,-0.94696,2e-05,12.93407]
[1778722421427,36.4,79504.32,0.0,-0.94708,2e-05,12.9116]
[1778722426461,36.4,79492.07,0.0,-0.94736,2e-05,12.85403]
[1778722428474,36.41,79490.75,0.0,-0.94739,2e-05,12.84884]
[1778722431495,36.41,79485.17,0.0,-0.94752,2e-05,12.82339]
[1778722433512,36.41,79480.86,0.0,-0.94761,2e-05,12.80358]
[1778722434518,36.41,79463.77,0.0,-0.94803,2e-05,12.72026]
[1778722435532,36.41,79455.29,0.0,-0.94823,2e-05,12.67943]
[1778722437540,36.41,79452.16,0.0,-0.9483,2e-05,12.66577]
[1778722438548,36.41,79454.52,0.0,-0.94824,2e-05,12.67829]
[1778722443583,36.42,79455.68,0.0,-0.94818,2e-05,12.68879]
[1778722444590,36.42,79466.64,0.0,-0.94791,2e-05,12.74353]
[1778722445596,36.42,79474.81,0.0,-0.94771,2e-05,12.78467]
[1778722448618,36.42,79477.87,0.0,-0.94762,2e-05,12.80235]
[1778722453654,36.43,79475.9,0.0,-0.94765,2e-05,12.79648]
[1778722458689,36.43,79478.91,0.0,-0.94755,2e-05,12.81512]
[1778722463725,36.43,79480.96,0.0,-0.94748,2e-05,12.82896]
[1778722467752,36.44,79486.51,0.0,-0.94733,2e-05,12.85925]
[1778722470775,36.44,79492.35,0.0,-0.94718,2e-05,12.89018]
[1778722473795,36.44,79494.96,0.0,-0.94711,2e-05,12.90298]
[1778722476816,36.44,79502.77,0.0,-0.94691,2e-05,12.9435]
[1778722479838,36.45,79507.65,0.0,-0.94678,2e-05,12.96945]
[1778722482000,36.45,79508.1,0.0,-0.94676,2e-05,12.9732]
[1778722485878,36.45,79502.49,0.0,-0.94689,2e-05,12.94738]
[1778722490914,36.45,79495.33,0.0,-0.94705,2e-05,12.91462]
[1778722495948,36.46,79494.7,0.0,-0.94705,2e-05,12.9144]
[1778722500984,36.46,79493.63,0.0,-0.94706,2e-05,12.91206]
[1778722506019,36.46,79490.92,0.0,-0.94711,2e-05,12.90157]
[1778722511054,36.46,79484.52,0.0,-0.94726,2e-05,12.87293]
[1778722513068,36.47,79482.87,0.0,-0.94729,2e-05,12.86604]
[1778722518103,36.47,79480.42,0.0,-0.94733,2e-05,12.8572]
[1778722523140,36.47,79479.34,0.0,-0.94735,2e-05,12.85486]
[1778722528173,36.48,79475.81,0.0,-0.94742,2e-05,12.84044]
[1778722532351,36.48,79471.01,0.0,-0.94753,2e-05,12.81728]
[1778722534215,36.48,79465.61,0.0,-0.94766,2e-05,12.79196]
[1778722536229,36.48,79465.32,0.0,-0.94766,2e-05,12.79079]
[1778722539253,36.48,79460.31,0.0,-0.94778,2e-05,12.76664]
[1778722544285,36.48,79458.8,0.0,-0.94781,2e-05,12.76015]
[1778722549321,36.48,79455.85,0.0,-0.94788,2e-05,12.74666]
[1778722552491,36.48,79461.87,0.0,-0.94773,2e-05,12.77688]
[1778722554361,36.48,79466.21,0.0,-0.94762,2e-05,12.7986]
[1778722561408,36.48,79468.29,0.0,-0.94757,2e-05,12.80974]
[1778722567450,36.49,79468.6,0.0,-0.94756,2e-05,12.81198]
[1778722572636,36.49,79467.97,0.0,-0.94757,2e-05,12.80943]
[1778722578527,36.49,79468.03,0.0,-0.94756,2e-05,12.81037]
[1778722583561,36.49,79468.91,0.0,-0.94754,2e-05,12.81527]
[1778722588597,36.49,79470.08,0.0,-0.94751,2e-05,12.82157]
[1778722593634,36.49,79469.81,0.0,-0.94752,2e-05,12.81874]
[1778722598668,36.49,79469.85,0.0,-0.94752,2e-05,12.81945]
[1778722603706,36.49,79469.96,0.0,-0.94751,2e-05,12.82049]
[1778722608741,36.49,79470.51,0.0,-0.94749,2e-05,12.82369]
[1778722613776,36.49,79470.04,0.0,-0.9475,2e-05,12.82185]
[1778722618811,36.49,79470.21,0.0,-0.9475,2e-05,12.82315]
[1778722623846,36.49,79471.38,0.0,-0.94747,2e-05,12.82936]
[1778722625860,36.49,79463.31,0.0,-0.94766,2e-05,12.78981]
[1778722626867,36.49,79454.32,0.0,-0.94788,2e-05,12.74574]
[1778722627874,36.49,79447.97,0.0,-0.94804,2e-05,12.71476]
[1778722628880,36.49,79446.28,0.0,-0.94808,2e-05,12.70669]
[1778722630895,36.49,79441.96,0.0,-0.94818,2e-05,12.68552]
[1778722633059,36.49,79418.65,0.0,-0.94875,2e-05,12.57135]
[1778722633917,36.49,79418.65,0.0,-0.94875,2e-05,12.57105]
[1778722634924,36.49,79415.86,0.0,-0.94882,2e-05,12.5573]
[1778722636939,36.49,79424.11,0.0,-0.94862,2e-05,12.59713]
[1778722639960,36.49,79428.85,0.0,-0.94851,2e-05,12.61974]
[1778722641975,36.49,79426.14,0.0,-0.94858,2e-05,12.6061]
[1778722643130,36.49,79414.4,0.0,-0.94886,2e-05,12.54853]
[1778722644995,36.49,79414.4,0.0,-0.94886,2e-05,12.54838]
[1778722650031,36.49,79419.08,0.0,-0.94875,2e-05,12.57039]
[1778722655067,36.49,79421.56,0.0,-0.94871,2e-05,12.57975]
[1778722660101,36.49,79422.3,0.0,-0.94869,2e-05,12.58256]
[1778722663270,36.49,79429.83,0.0,-0.94851,2e-05,12.61876]
[1778722666143,36.49,79430.56,0.0,-0.9485,2e-05,12.62175]
[1778722672186,36.48,79431.05,0.0,-0.94849,2e-05,12.6228]
[1778722677221,36.48,79431.43,0.0,-0.94849,2e-05,12.62355]
[1778722682255,36.48,79433.0,0.0,-0.94846,2e-05,12.63007]
[1778722687290,36.48,79436.77,0.0,-0.94837,2e-05,12.64729]
[1778722692324,36.48,79439.21,0.0,-0.94832,2e-05,12.65792]
[1778722697361,36.47,79432.31,0.0,-0.94852,2e-05,12.61779]
[1778722699375,36.47,79429.04,0.0,-0.9486,2e-05,12.60138]
[1778722701388,36.47,79423.66,0.0,-0.94873,2e-05,12.57477]
[1778722703555,36.47,79422.5,0.0,-0.94876,2e-05,12.56882]
[1778722709444,36.47,79421.3,0.0,-0.9488,2e-05,12.56218]
[1778722714479,36.47,79421.4,0.0,-0.9488,2e-05,12.5601]
[1778722719514,36.47,79420.39,0.0,-0.94883,2e-05,12.5546]
[1778722721530,36.47,79414.9,0.0,-0.94896,2e-05,12.52769]
[1778722723697,36.47,79412.03,0.0,-0.94903,2e-05,12.51359]
[1778722729589,36.47,79411.7,0.0,-0.94904,2e-05,12.51168]
[1778722734621,36.47,79415.84,0.0,-0.94895,2e-05,12.53152]
[1778722739657,36.47,79414.22,0.0,-0.94899,2e-05,12.52328]
[1778722744693,36.47,79414.17,0.0,-0.94899,2e-05,12.5227]
[1778722749728,36.47,79415.44,0.0,-0.94896,2e-05,12.52853]
[1778722753908,36.47,79421.67,0.0,-0.94881,2e-05,12.55854]
[1778722755771,36.47,79421.86,0.0,-0.94881,2e-05,12.55925]
[1778722760806,36.47,79420.95,0.0,-0.94883,2e-05,12.55423]
[1778722764833,36.47,79428.95,0.0,-0.94864,2e-05,12.59274]
[1778722767854,36.46,79429.53,0.0,-0.94863,2e-05,12.59515]
[1778722772890,36.46,79431.89,0.0,-0.94858,2e-05,12.6038]
[1778722775910,36.46,79437.13,0.0,-0.94846,2e-05,12.62886]
[1778722778934,36.46,79437.06,0.0,-0.94847,2e-05,12.62787]
[1778722782963,36.46,79442.31,0.0,-0.94834,2e-05,12.65262]
[1778722784117,36.46,79453.35,0.0,-0.94808,2e-05,12.70643]
[1778722786989,36.46,79455.03,0.0,-0.94804,2e-05,12.71387]
[1778722787996,36.46,79454.76,0.0,-0.94805,2e-05,12.7122]
[1778722793032,36.46,79454.1,0.0,-0.94807,2e-05,12.70723]
[1778722798067,36.46,79454.28,0.0,-0.94808,2e-05,12.70639]
[1778722803101,36.45,79457.88,0.0,-0.948,2e-05,12.72231]
[1778722808137,36.45,79457.25,0.0,-0.94802,2e-05,12.7174]
[1778722814329,36.45,79456.12,0.0,-0.94806,2e-05,12.70938]
[1778722824399,36.45,79454.86,0.0,-0.94811,2e-05,12.69981]
[1778722830291,36.44,79455.92,0.0,-0.9481,2e-05,12.70301]
[1778722836333,36.44,79455.54,0.0,-0.94812,2e-05,12.69718]
[1778722841372,36.44,79455.44,0.0,-0.94813,2e-05,12.69508]
[1778722842377,36.44,79464.77,0.0,-0.94791,2e-05,12.74054]
[1778722844540,36.44,79469.94,0.0,-0.94778,2e-05,12.76524]
[1778722846405,36.44,79471.93,0.0,-0.94774,2e-05,12.77418]
[1778722851440,36.44,79476.44,0.0,-0.94764,2e-05,12.79415]
[1778722856475,36.43,79479.72,0.0,-0.94757,2e-05,12.80793]
[1778722857482,36.43,79487.13,0.0,-0.94739,2e-05,12.844]
[1778722858489,36.43,79492.96,0.0,-0.94725,2e-05,12.87231]
[1778722859499,36.43,79494.73,0.0,-0.94721,2e-05,12.88051]
[1778722860502,36.43,79494.41,0.0,-0.94722,2e-05,12.87834]
[1778722864681,36.43,79488.84,0.0,-0.94737,2e-05,12.84848]
[1778722868558,36.43,79481.54,0.0,-0.94756,2e-05,12.81026]
[1778722870573,36.43,79479.81,0.0,-0.94761,2e-05,12.80072]
[1778722875609,36.42,79476.17,0.0,-0.94771,2e-05,12.78042]
[1778722879636,36.42,79473.58,0.0,-0.94778,2e-05,12.7659]
[1778722884822,36.42,79472.89,0.0,-0.94781,2e-05,12.76042]
[1778722891720,36.42,79471.54,0.0,-0.94787,2e-05,12.74893]
[1778722897767,36.41,79470.43,0.0,-0.94791,2e-05,12.74114]
[1778722902802,36.41,79469.66,0.0,-0.94793,2e-05,12.73546]
[1778722908846,36.41,79470.65,0.0,-0.94792,2e-05,12.7381]
[1778722910859,36.41,79464.34,0.0,-0.94808,2e-05,12.70637]
[1778722912873,36.41,79462.84,0.0,-0.94812,2e-05,12.69833]
[1778722917909,36.41,79465.43,0.0,-0.94806,2e-05,12.70947]
[1778722922945,36.4,79468.85,0.0,-0.94799,2e-05,12.72461]
[1778722925967,36.4,79460.26,0.0,-0.9482,2e-05,12.68143]
[1778722927979,36.4,79460.01,0.0,-0.94821,2e-05,12.6796]
[1778722933017,36.4,79459.44,0.0,-0.94823,2e-05,12.67541]
[1778722934025,36.4,79454.11,0.0,-0.94837,2e-05,12.64903]
[1778722937046,36.4,79451.84,0.0,-0.94842,2e-05,12.63715]
[1778722942080,36.4,79453.38,0.0,-0.94839,2e-05,12.64359]
[1778722947116,36.4,79453.65,0.0,-0.94839,2e-05,12.64387]
[1778722950137,36.4,79459.64,0.0,-0.94825,2e-05,12.67274]
[1778722953157,36.4,79459.12,0.0,-0.94827,2e-05,12.66762]
[1778722958193,36.4,79459.75,0.0,-0.94826,2e-05,12.66985]
[1778722963227,36.4,79460.08,0.0,-0.94826,2e-05,12.67081]
[1778722968262,36.4,79460.16,0.0,-0.94826,2e-05,12.67053]
[1778722973297,36.39,79460.46,0.0,-0.94825,2e-05,12.67134]
[1778722978338,36.39,79457.82,0.0,-0.94832,2e-05,12.65764]
[1778722982374,36.39,79444.65,0.0,-0.94864,2e-05,12.59284]
[1778722983369,36.39,79439.01,0.0,-0.94878,2e-05,12.56507]
[1778722984374,36.39,79428.43,0.0,-0.94904,2e-05,12.51351]
[1778722987396,36.39,79425.87,0.0,-0.9491,2e-05,12.50136]
[1778722992430,36.39,79424.46,0.0,-0.94913,2e-05,12.4952]
[1778722994444,36.39,79435.71,0.0,-0.94886,2e-05,12.55009]
[1778722996459,36.39,79440.73,0.0,-0.94873,2e-05,12.57463]
[1778722998474,36.39,79441.88,0.0,-0.94871,2e-05,12.58015]
[1778723003507,36.39,79450.93,0.0,-0.94849,2e-05,12.62438]
[1778723005668,36.39,79451.2,0.0,-0.94848,2e-05,12.62564]
[1778723011563,36.39,79448.12,0.0,-0.94856,2e-05,12.60825]
[1778723016598,36.39,79447.53,0.0,-0.94858,2e-05,12.60519]
[1778723021636,36.39,79451.14,0.0,-0.94849,2e-05,12.62261]
[1778723023649,36.39,79462.32,0.0,-0.94822,2e-05,12.67724]
[1778723025808,36.39,79463.82,0.0,-0.94819,2e-05,12.68438]
[1778723031706,36.39,79466.94,0.0,-0.94811,2e-05,12.69879]
[1778723036741,36.39,79468.33,0.0,-0.94809,2e-05,12.70472]
[1778723041777,36.39,79468.72,0.0,-0.94808,2e-05,12.70573]
[1778723050839,36.39,79473.1,0.0,-0.94798,2e-05,12.72541]
[1778723056019,36.39,79479.93,0.0,-0.94782,2e-05,12.75791]
[1778723058897,36.39,79481.27,0.0,-0.94779,2e-05,12.76382]
[1778723063930,36.38,79480.91,0.0,-0.94781,2e-05,12.76069]
[1778723068965,36.38,79481.44,0.0,-0.9478,2e-05,12.76198]
[1778723074000,36.38,79482.6,0.0,-0.94779,2e-05,12.76435]
[1778723079034,36.38,79484.78,0.0,-0.94774,2e-05,12.7737]
[1778723084070,36.38,79483.6,0.0,-0.94778,2e-05,12.76644]
[1778723089106,36.38,79484.12,0.0,-0.94777,2e-05,12.76761]
[1778723095151,36.38,79484.77,0.0,-0.94776,2e-05,12.76915]
[1778723100184,36.37,79487.83,0.0,-0.9477,2e-05,12.78284]
[1778723102198,36.37,79497.71,0.0,-0.94746,2e-05,12.83102]
[1778723103213,36.37,79505.57,0.0,-0.94726,2e-05,12.8696]
[1778723105220,36.37,79500.85,0.0,-0.94738,2e-05,12.84557]
[1778723106228,36.37,79498.99,0.0,-0.94743,2e-05,12.83594]
[1778723109248,36.37,79496.91,0.0,-0.94749,2e-05,12.82449]
[1778723115290,36.37,79497.33,0.0,-0.94749,2e-05,12.82439]
[1778723120325,36.37,79496.53,0.0,-0.94752,2e-05,12.81864]
[1778723125360,36.37,79494.72,0.0,-0.94757,2e-05,12.80796]
[1778723126520,36.36,79489.58,0.0,-0.9477,2e-05,12.78192]
[1778723130395,36.36,79488.19,0.0,-0.94774,2e-05,12.77414]
[1778723136589,36.36,79488.97,0.0,-0.94774,2e-05,12.774]
[1778723143486,36.36,79488.93,0.0,-0.94775,2e-05,12.77212]
[1778723149528,36.36,79488.88,0.0,-0.94776,2e-05,12.77023]
[1778723152550,36.36,79483.68,0.0,-0.94789,2e-05,12.74379]
[1778723154564,36.36,79479.25,0.0,-0.948,2e-05,12.72123]
[1778723157587,36.36,79475.73,0.0,-0.94809,2e-05,12.70335]
[1778723162619,36.35,79458.47,0.0,-0.94852,2e-05,12.61788]
[1778723164634,36.35,79456.17,0.0,-0.94857,2e-05,12.60646]
[1778723169669,36.35,79451.4,0.0,-0.94869,2e-05,12.58309]
[1778723170676,36.35,79443.1,0.0,-0.94889,2e-05,12.54259]
[1778723172690,36.35,79440.17,0.0,-0.94896,2e-05,12.52841]
[1778723177725,36.36,79437.09,0.0,-0.94903,2e-05,12.51395]
[1778723182759,36.36,79438.32,0.0,-0.949,2e-05,12.52055]
[1778723184774,36.36,79432.33,0.0,-0.94914,2e-05,12.49163]
[1778723186942,36.36,79431.68,0.0,-0.94916,2e-05,12.48874]
[1778723192830,36.36,79435.63,0.0,-0.94907,2e-05,12.50694]
[1778723197013,36.36,79441.99,0.0,-0.94891,2e-05,12.53843]
[1778723202899,36.36,79442.74,0.0,-0.94889,2e-05,12.54264]
[1778723207934,36.36,79444.63,0.0,-0.94884,2e-05,12.55226]
[1778723210955,36.36,79450.39,0.0,-0.9487,2e-05,12.58058]
[1778723212970,36.36,79455.29,0.0,-0.94858,2e-05,12.60462]
[1778723215991,36.36,79459.2,0.0,-0.94849,2e-05,12.6237]
[1778723221025,36.36,79460.11,0.0,-0.94847,2e-05,12.62792]
[1778723226060,36.36,79459.86,0.0,-0.94847,2e-05,12.62645]
[1778723231096,36.36,79459.76,0.0,-0.94848,2e-05,12.62571]
[1778723236131,36.36,79459.75,0.0,-0.94848,2e-05,12.62542]
[1778723241165,36.36,79460.0,0.0,-0.94847,2e-05,12.6264]
[1778723246201,36.36,79461.19,0.0,-0.94845,2e-05,12.63197]
[1778723247366,36.36,79469.87,0.0,-0.94823,2e-05,12.67446]
[1778723249222,36.36,79474.53,0.0,-0.94812,2e-05,12.69718]
[1778723252249,36.36,79475.58,0.0,-0.94811,2e-05,12.6999]
[1778723257282,36.36,79474.95,0.0,-0.94812,2e-05,12.69599]
[1778723262318,36.36,79474.37,0.0,-0.94814,2e-05,12.69235]
[1778723267353,36.35,79479.69,0.0,-0.94802,2e-05,12.71773]
[1778723272387,36.35,79482.3,0.0,-0.94796,2e-05,12.72968]
[1778723276415,36.35,79487.24,0.0,-0.94784,2e-05,12.75319]
[1778723280445,36.35,79482.13,0.0,-0.94797,2e-05,12.72706]
[1778723283465,36.35,79483.87,0.0,-0.94793,2e-05,12.73496]
[1778723288503,36.35,79488.44,0.0,-0.94783,2e-05,12.75641]
[1778723294546,36.35,79490.54,0.0,-0.94778,2e-05,12.76531]
[1778723299580,36.35,79494.57,0.0,-0.94769,2e-05,12.78387]
[1778723303610,36.35,79516.08,0.0,-0.94716,2e-05,12.88911]
[1778723304617,36.35,79525.71,0.0,-0.94693,2e-05,12.9366]
[1778723305624,36.34,79526.03,0.0,-0.94692,2e-05,12.93774]
[1778723307787,36.34,79528.3,0.0,-0.94687,2e-05,12.94753]
[1778723313680,36.34,79528.26,0.0,-0.9469,2e-05,12.94214]
[1778723319726,36.34,79530.18,0.0,-0.94687,2e-05,12.94849]
[1778723324756,36.33,79529.9,0.0,-0.94689,2e-05,12.9444]
[1778723330800,36.33,79530.2,0.0,-0.9469,2e-05,12.94273]
[1778723335835,36.33,79529.93,0.0,-0.94691,2e-05,12.93929]
[1778723340870,36.33,79530.08,0.0,-0.94693,2e-05,12.93691]
[1778723343893,36.32,79547.38,0.0,-0.9465,3e-05,13.02157]
[1778723344900,36.32,79556.32,0.0,-0.94628,3e-05,13.0656]
[1778723346916,36.32,79559.36,0.0,-0.94621,3e-05,13.08001]
[1778723348075,36.32,79569.87,0.0,-0.94594,3e-05,13.13305]
[1778723349936,36.32,79568.72,0.0,-0.94597,3e-05,13.12785]
[1778723354971,36.32,79569.93,0.0,-0.94595,3e-05,13.13204]
[1778723356986,36.32,79554.74,0.0,-0.94634,3e-05,13.05432]
[1778723358144,36.32,79549.36,0.0,-0.94648,3e-05,13.02664]
[1778723359000,36.32,79549.13,0.0,-0.94649,3e-05,13.02481]
[1778723363027,36.32,79551.85,0.0,-0.94643,3e-05,13.03579]
[1778723366052,36.31,79560.23,0.0,-0.94623,3e-05,13.07574]
[1778723368214,36.31,79562.63,0.0,-0.94618,3e-05,13.08636]
[1778723374108,36.31,79556.18,0.0,-0.94637,3e-05,13.04762]
[1778723376123,36.31,79552.57,0.0,-0.94647,3e-05,13.02817]
[1778723381158,36.3,79553.2,0.0,-0.94647,3e-05,13.02808]
[1778723388354,36.3,79553.29,0.0,-0.94649,3e-05,13.024]
[1778723396262,36.29,79549.17,0.0,-0.94662,3e-05,12.99835]
[1778723397269,36.29,79547.51,0.0,-0.94667,3e-05,12.98944]
[1778723399283,36.29,79546.92,0.0,-0.94669,2e-05,12.98525]
[1778723404319,36.29,79551.89,0.0,-0.94658,3e-05,13.00685]
[1778723406333,36.29,79552.44,0.0,-0.94657,3e-05,13.00833]
[1778723411368,36.28,79556.23,0.0,-0.94649,3e-05,13.0242]
[1778723413381,36.28,79561.9,0.0,-0.94636,3e-05,13.05131]
[1778723415396,36.28,79562.23,0.0,-0.94636,3e-05,13.05163]
[1778723420431,36.28,79566.84,0.0,-0.94626,3e-05,13.07134]
[1778723422447,36.28,79582.62,0.0,-0.94586,3e-05,13.15078]
[1778723423455,36.28,79588.62,0.0,-0.9457,3e-05,13.18131]
[1778723424462,36.28,79591.41,0.0,-0.94563,3e-05,13.1956]
[1778723425475,36.28,79591.16,0.0,-0.94564,3e-05,13.19452]
[1778723430505,36.28,79592.16,0.0,-0.94561,3e-05,13.19978]
[1778723435539,36.28,79595.6,0.0,-0.94554,3e-05,13.2131]
[1778723440575,36.27,79593.35,0.0,-0.94561,3e-05,13.19968]
[1778723443595,36.27,79584.0,0.0,-0.94585,3e-05,13.15137]
[1778723446616,36.27,79583.61,0.0,-0.94587,3e-05,13.14834]
[1778723450643,36.27,79574.2,0.0,-0.94612,3e-05,13.09931]
[1778723451651,36.27,79568.05,0.0,-0.94627,3e-05,13.06765]
[1778723453664,36.27,79565.87,0.0,-0.94634,3e-05,13.05518]
[1778723454672,36.27,79565.47,0.0,-0.94635,3e-05,13.0525]
[1778723459707,36.26,79564.66,0.0,-0.94639,3e-05,13.04509]
[1778723464741,36.26,79563.09,0.0,-0.94644,3e-05,13.03395]
[1778723469780,36.26,79566.46,0.0,-0.94638,3e-05,13.04763]
[1778723470785,36.26,79571.59,0.0,-0.94625,3e-05,13.07268]
[1778723472799,36.25,79582.07,0.0,-0.94599,3e-05,13.12393]
[1778723474813,36.25,79581.96,0.0,-0.946,3e-05,13.12195]
[1778723477835,36.25,79579.67,0.0,-0.94607,3e-05,13.10819]
[1778723482871,36.25,79579.69,0.0,-0.94609,3e-05,13.10457]
[1778723487905,36.24,79585.29,0.0,-0.94597,3e-05,13.12826]
[1778723490924,36.24,79587.31,0.0,-0.94594,3e-05,13.13609]
[1778723495960,36.24,79586.26,0.0,-0.94599,3e-05,13.12487]
[1778723500994,36.23,79589.46,0.0,-0.94592,3e-05,13.13885]
[1778723506035,36.23,79595.57,0.0,-0.94577,3e-05,13.16844]
[1778723507042,36.23,79605.68,0.0,-0.94551,3e-05,13.21969]
[1778723508049,36.23,79612.64,0.0,-0.94533,3e-05,13.2551]
[1778723509209,36.23,79616.88,0.0,-0.94523,3e-05,13.27671]
[1778723510063,36.23,79616.99,0.0,-0.94522,3e-05,13.27735]
[1778723512079,36.23,79624.19,0.0,-0.94504,3e-05,13.31399]
[1778723513084,36.23,79623.63,0.0,-0.94505,3e-05,13.31117]
[1778723518119,36.23,79627.36,0.0,-0.94496,3e-05,13.3301]
[1778723523162,36.23,79628.24,0.0,-0.94493,3e-05,13.33449]
[1778723526176,36.23,79620.55,0.0,-0.94513,3e-05,13.29537]
[1778723527183,36.23,79619.58,0.0,-0.94516,3e-05,13.29043]
[1778723529348,36.23,79619.3,0.0,-0.94516,3e-05,13.28908]
[1778723534232,36.23,79612.86,0.0,-0.94533,3e-05,13.25666]
[1778723536247,36.23,79611.0,0.0,-0.94537,3e-05,13.24739]
[1778723538260,36.23,79604.41,0.0,-0.94555,3e-05,13.21319]
[1778723541282,36.23,79605.24,0.0,-0.94553,3e-05,13.21615]
[1778723546316,36.23,79605.26,0.0,-0.94554,3e-05,13.21421]
[1778723551351,36.23,79610.38,0.0,-0.94542,3e-05,13.23713]
[1778723555379,36.23,79611.43,0.0,-0.94539,3e-05,13.2429]
[1778723560415,36.23,79612.61,0.0,-0.94537,3e-05,13.24718]
[1778723565451,36.22,79612.12,0.0,-0.9454,3e-05,13.24246]
[1778723570486,36.22,79614.65,0.0,-0.94534,3e-05,13.25307]
[1778723571493,36.22,79620.29,0.0,-0.9452,3e-05,13.28174]
[1778723573507,36.22,79624.07,0.0,-0.9451,3e-05,13.30106]
[1778723577534,36.22,79624.16,0.0,-0.9451,3e-05,13.3016]
[1778723579698,36.22,79618.01,0.0,-0.94526,3e-05,13.27047]
[1778723581563,36.22,79617.56,0.0,-0.94527,3e-05,13.26832]
[1778723584583,36.22,79625.14,0.0,-0.94507,3e-05,13.30695]
[1778723586599,36.22,79628.34,0.0,-0.94499,3e-05,13.32328]
[1778723588611,36.22,79635.65,0.0,-0.9448,3e-05,13.36041]
[1778723590626,36.22,79633.98,0.0,-0.94484,3e-05,13.35182]
[1778723591636,36.22,79649.18,0.0,-0.94445,3e-05,13.42916]
[1778723592640,36.22,79656.64,0.0,-0.94426,3e-05,13.46718]
[1778723593648,36.22,79657.89,0.0,-0.94423,3e-05,13.47339]
[1778723594654,36.22,79657.33,0.0,-0.94425,3e-05,13.4703]
[1778723596668,36.22,79652.19,0.0,-0.94438,3e-05,13.44358]
[1778723597676,36.22,79645.56,0.0,-0.94455,3e-05,13.40953]
[1778723599689,36.22,79640.69,0.0,-0.94468,3e-05,13.38439]
[1778723601702,36.22,79635.66,0.0,-0.94481,3e-05,13.35859]
[1778723603717,36.22,79634.9,0.0,-0.94483,3e-05,13.35456]
[1778723608751,36.22,79641.08,0.0,-0.94467,3e-05,13.38571]
[1778723612779,36.22,79646.32,0.0,-0.94455,3e-05,13.40994]
[1778723614794,36.22,79648.96,0.0,-0.94448,3e-05,13.42314]
[1778723619829,36.22,79648.29,0.0,-0.9445,3e-05,13.41894]
[1778723624864,36.22,79651.44,0.0,-0.94443,3e-05,13.43422]
[1778723630056,36.22,79648.42,0.0,-0.94451,3e-05,13.41776]
[1778723632921,36.22,79654.2,0.0,-0.94436,3e-05,13.44694]
[1778723635942,36.22,79651.87,0.0,-0.94442,3e-05,13.43452]
[1778723640978,36.21,79652.42,0.0,-0.94442,3e-05,13.4364]
[1778723642997,36.21,79658.11,0.0,-0.94427,3e-05,13.4651]
[1778723645009,36.21,79660.82,0.0,-0.9442,3e-05,13.47854]
[1778723650196,36.21,79658.48,0.0,-0.94427,3e-05,13.46514]
[1778723656087,36.21,79653.7,0.0,-0.9444,3e-05,13.43939]
[1778723659109,36.21,79647.95,0.0,-0.94455,3e-05,13.4095]
[1778723662129,36.21,79645.78,0.0,-0.94461,3e-05,13.39805]
[1778723667164,36.21,79646.15,0.0,-0.9446,3e-05,13.39933]
[1778723670336,36.21,79637.5,0.0,-0.94483,3e-05,13.35438]
[1778723673206,36.21,79631.61,0.0,-0.945,3e-05,13.32048]
[1778723675221,36.21,79631.24,0.0,-0.94502,3e-05,13.31748]
[1778723678243,36.2,79625.69,0.0,-0.94517,3e-05,13.28767]
[1778723680406,36.2,79621.41,0.0,-0.94528,3e-05,13.26549]
[1778723686298,36.2,79621.09,0.0,-0.94528,3e-05,13.26438]
[1778723691333,36.2,79622.04,0.0,-0.94526,3e-05,13.26962]
[1778723696368,36.2,79621.46,0.0,-0.94527,3e-05,13.26708]
[1778723701403,36.21,79622.0,0.0,-0.94525,3e-05,13.27022]
[1778723703416,36.21,79615.32,0.0,-0.94542,3e-05,13.23656]
[1778723705431,36.21,79616.45,0.0,-0.94539,3e-05,13.2425]
[1778723710619,36.2,79615.25,0.0,-0.94544,3e-05,13.23454]
[1778723716508,36.2,79616.08,0.0,-0.94543,3e-05,13.23584]
[1778723718522,36.2,79606.81,0.0,-0.94567,3e-05,13.18764]
[1778723720689,36.2,79604.99,0.0,-0.94572,3e-05,13.17771]
[1778723726577,36.2,79609.86,0.0,-0.94561,3e-05,13.20031]
[1778723731613,36.19,79609.13,0.0,-0.94564,3e-05,13.1928]
[1778723736648,36.19,79611.59,0.0,-0.94559,3e-05,13.20349]
[1778723740830,36.19,79615.59,0.0,-0.9455,3e-05,13.22222]
[1778723746719,36.19,79615.51,0.0,-0.94551,3e-05,13.21944]
[1778723749740,36.19,79621.01,0.0,-0.94538,3e-05,13.2461]
[1778723751754,36.19,79623.29,0.0,-0.94532,3e-05,13.2579]
[1778723756788,36.19,79620.98,0.0,-0.94538,3e-05,13.24615]
[1778723759812,36.19,79619.22,0.0,-0.94543,3e-05,13.23593]
[1778723764846,36.18,79619.89,0.0,-0.94542,3e-05,13.23724]
[1778723769882,36.18,79622.23,0.0,-0.94537,3e-05,13.24702]
[1778723775925,36.18,79622.97,0.0,-0.94537,3e-05,13.24818]
[1778723780960,36.18,79622.72,0.0,-0.94539,3e-05,13.24475]
[1778723785995,36.18,79622.79,0.0,-0.94539,3e-05,13.24298]
[1778723791181,36.17,79622.4,0.0,-0.94543,3e-05,13.23645]
[1778723798083,36.17,79622.48,0.0,-0.94544,3e-05,13.23439]
[1778723803122,36.17,79611.16,0.0,-0.94574,3e-05,13.17515]
[1778723806143,36.17,79609.48,0.0,-0.94578,3e-05,13.16563]
[1778723811320,36.17,79609.41,0.0,-0.94579,3e-05,13.16348]
[1778723816213,36.16,79616.97,0.0,-0.94561,3e-05,13.20021]
[1778723818226,36.16,79620.92,0.0,-0.94551,3e-05,13.21953]
[1778723824269,36.16,79619.5,0.0,-0.94556,3e-05,13.21007]
[1778723830312,36.16,79615.42,0.0,-0.94568,3e-05,13.18737]
[1778723834338,36.16,79620.89,0.0,-0.94554,3e-05,13.21483]
[1778723835346,36.16,79627.83,0.0,-0.94536,3e-05,13.25017]
[1778723836353,36.16,79633.31,0.0,-0.94522,3e-05,13.27814]
[1778723837359,36.16,79635.16,0.0,-0.94517,3e-05,13.28766]
[1778723838366,36.16,79635.45,0.0,-0.94516,3e-05,13.28922]
[1778723843401,36.16,79633.98,0.0,-0.9452,3e-05,13.28211]
[1778723845415,36.16,79628.7,0.0,-0.94534,3e-05,13.25437]
[1778723847432,36.16,79626.27,0.0,-0.9454,3e-05,13.24115]
[1778723852465,36.16,79621.37,0.0,-0.94555,3e-05,13.21229]
[1778723855486,36.15,79615.18,0.0,-0.94571,3e-05,13.17989]
[1778723857501,36.15,79615.06,0.0,-0.94572,3e-05,13.17862]
[1778723862536,36.15,79614.25,0.0,-0.94575,3e-05,13.17297]
[1778723864550,36.15,79608.26,0.0,-0.9459,3e-05,13.14324]
[1778723865557,36.15,79599.08,0.0,-0.94613,3e-05,13.09668]
[1778723866563,36.15,79595.86,0.0,-0.94621,3e-05,13.08029]
[1778723869584,36.15,79593.73,0.0,-0.94627,3e-05,13.06909]
[1778723874619,36.15,79592.74,0.0,-0.9463,3e-05,13.06341]
[1778723879655,36.15,79594.83,0.0,-0.94625,3e-05,13.07324]
[1778723885697,36.15,79597.45,0.0,-0.94619,3e-05,13.0855]
[1778723890734,36.15,79596.96,0.0,-0.9462,3e-05,13.08222]
[1778723895769,36.15,79596.74,0.0,-0.94621,3e-05,13.0803]
[1778723900803,36.15,79596.09,0.0,-0.94623,3e-05,13.07625]
[1778723905847,36.15,79597.01,0.0,-0.94621,3e-05,13.08011]
[1778723910881,36.14,79600.64,0.0,-0.94613,3e-05,13.09759]
[1778723913904,36.14,79601.59,0.0,-0.94611,3e-05,13.09979]
[1778723918937,36.14,79602.57,0.0,-0.94609,3e-05,13.10378]
[1778723923972,36.14,79602.33,0.0,-0.9461,3e-05,13.10162]
[1778723929014,36.14,79598.84,0.0,-0.9462,3e-05,13.08315]
[1778723934049,36.14,79598.22,0.0,-0.94622,3e-05,13.07924]
[1778723939085,36.14,79597.93,0.0,-0.94623,3e-05,13.077]
[1778723945128,36.14,79596.79,0.0,-0.94626,3e-05,13.07038]
[1778723952310,36.14,79596.97,0.0,-0.94626,3e-05,13.07013]
[1778723958220,36.14,79596.77,0.0,-0.94627,3e-05,13.06844]
[1778723963254,36.14,79596.67,0.0,-0.94628,3e-05,13.06725]
[1778723967282,36.14,79606.85,0.0,-0.94602,3e-05,13.11853]
[1778723970304,36.14,79606.7,0.0,-0.94602,3e-05,13.11896]
[1778723975338,36.14,79606.89,0.0,-0.94601,3e-05,13.11958]
[1778723980379,36.14,79607.78,0.0,-0.94598,3e-05,13.12576]
[1778723985414,36.14,79605.47,0.0,-0.94604,3e-05,13.11336]
[1778723990449,36.14,79603.6,0.0,-0.9461,3e-05,13.10291]
[1778723995483,36.14,79602.52,0.0,-0.94613,3e-05,13.09654]
[1778724000519,36.14,79598.94,0.0,-0.94622,3e-05,13.07764]
[1778724005554,36.14,79600.38,0.0,-0.94619,3e-05,13.08406]
[1778724010589,36.14,79599.67,0.0,-0.94621,3e-05,13.07969]
[1778724015624,36.13,79598.58,0.0,-0.94624,3e-05,13.07345]
[1778724020663,36.13,79604.42,0.0,-0.9461,3e-05,13.1021]
[1778724025694,36.13,79605.27,0.0,-0.94608,3e-05,13.10546]
[1778724027708,36.13,79613.64,0.0,-0.94587,3e-05,13.1484]
[1778724029721,36.13,79618.48,0.0,-0.94574,3e-05,13.1735]
[1778724032869,36.14,79620.56,0.0,-0.94569,3e-05,13.18276]
[1778724038784,36.14,79619.8,0.0,-0.9457,3e-05,13.18039]
[1778724043819,36.14,79620.37,0.0,-0.94568,3e-05,13.18451]
[1778724048855,36.14,79620.41,0.0,-0.94568,3e-05,13.18589]
[1778724053891,36.14,79616.44,0.0,-0.94578,3e-05,13.16591]
[1778724057919,36.14,79626.87,0.0,-0.94551,3e-05,13.21968]
[1778724058926,36.14,79632.2,0.0,-0.94537,3e-05,13.24693]
[1778724059933,36.14,79636.47,0.0,-0.94526,3e-05,13.26877]
[1778724060940,36.14,79635.97,0.0,-0.94527,3e-05,13.26638]
[1778724064974,36.14,79638.33,0.0,-0.94521,3e-05,13.27876]
[1778724070010,36.14,79643.69,0.0,-0.94507,3e-05,13.30644]
[1778724073149,36.14,79647.55,0.0,-0.94497,3e-05,13.32622]
[1778724079072,36.14,79656.42,0.0,-0.94474,3e-05,13.3715]
[1778724081087,36.14,79654.77,0.0,-0.94478,3e-05,13.36303]
[1778724086121,36.14,79653.09,0.0,-0.94483,3e-05,13.3543]
[1778724091158,36.14,79652.53,0.0,-0.94485,3e-05,13.3493]
[1778724092163,36.14,79658.84,0.0,-0.94469,3e-05,13.38144]
[1778724093291,36.14,79664.16,0.0,-0.94455,3e-05,13.40858]
[1778724094179,36.14,79664.12,0.0,-0.94455,3e-05,13.40831]
[1778724095185,36.14,79660.52,0.0,-0.94464,3e-05,13.38983]
[1778724097198,36.14,79655.37,0.0,-0.94478,3e-05,13.36338]
[1778724098204,36.14,79655.91,0.0,-0.94476,3e-05,13.36609]
[1778724103239,36.14,79654.19,0.0,-0.94481,3e-05,13.35712]
[1778724106263,36.14,79646.37,0.0,-0.94501,3e-05,13.31723]
[1778724107270,36.14,79641.03,0.0,-0.94515,3e-05,13.29006]
[1778724109284,36.14,79641.07,0.0,-0.94515,3e-05,13.29029]
[1778724110290,36.14,79640.5,0.0,-0.94516,3e-05,13.28746]
[1778724115328,36.14,79639.82,0.0,-0.94518,3e-05,13.2844]
[1778724121369,36.14,79638.4,0.0,-0.94521,3e-05,13.27771]
[1778724126404,36.14,79637.24,0.0,-0.94524,3e-05,13.27228]
[1778724132447,36.14,79637.68,0.0,-0.94522,3e-05,13.27512]
[1778724138488,36.14,79637.54,0.0,-0.94522,3e-05,13.275]
[1778724143642,36.14,79619.95,0.0,-0.94567,3e-05,13.18648]
[1778724146548,36.14,79620.13,0.0,-0.94566,3e-05,13.18771]
[1778724151584,36.15,79627.37,0.0,-0.94548,3e-05,13.2237]
[1778724153712,36.15,79636.81,0.0,-0.94524,3e-05,13.27196]
[1778724154606,36.15,79636.63,0.0,-0.94524,3e-05,13.27118]
[1778724159639,36.15,79632.68,0.0,-0.94534,3e-05,13.25172]
[1778724164675,36.15,79634.31,0.0,-0.94529,3e-05,13.26063]
[1778724169710,36.15,79635.97,0.0,-0.94525,3e-05,13.26951]
[1778724170716,36.15,79652.25,0.0,-0.94483,3e-05,13.3525]
[1778724171724,36.15,79662.24,0.0,-0.94457,3e-05,13.40354]
[1778724172731,36.15,79663.41,0.0,-0.94454,3e-05,13.40949]
[1778724173851,36.15,79664.63,0.0,-0.94451,3e-05,13.41562]
[1778724179779,36.15,79670.97,0.0,-0.94435,3e-05,13.44728]
[1778724182800,36.15,79670.97,0.0,-0.94435,3e-05,13.44678]
[1778724187836,36.15,79664.5,0.0,-0.94452,3e-05,13.41288]
[1778724190856,36.15,79669.34,0.0,-0.9444,3e-05,13.43725]
[1778724192870,36.15,79671.96,0.0,-0.94433,3e-05,13.45038]
[1778724197905,36.14,79674.24,0.0,-0.94428,3e-05,13.46116]
[1778724202940,36.14,79676.38,0.0,-0.94423,3e-05,13.47117]
[1778724207975,36.14,79671.61,0.0,-0.94436,3e-05,13.44577]
[1778724213010,36.14,79665.43,0.0,-0.94453,3e-05,13.41129]
[1778724215024,36.14,79663.69,0.0,-0.94458,3e-05,13.40216]
[1778724220059,36.14,79658.84,0.0,-0.9447,3e-05,13.37693]
[1778724223081,36.14,79655.37,0.0,-0.94479,3e-05,13.35908]
[1778724224203,36.14,79649.91,0.0,-0.94493,3e-05,13.33124]
[1778724227109,36.14,79647.55,0.0,-0.945,3e-05,13.31919]
[1778724232147,36.14,79646.53,0.0,-0.94502,3e-05,13.31416]
[1778724237182,36.14,79646.05,0.0,-0.94503,3e-05,13.3119]
[1778724240202,36.14,79640.04,0.0,-0.94519,3e-05,13.28148]
[1778724242217,36.14,79639.9,0.0,-0.94519,3e-05,13.28093]
[1778724247252,36.14,79639.22,0.0,-0.9452,3e-05,13.27791]
[1778724252287,36.14,79633.16,0.0,-0.94536,3e-05,13.24766]
[1778724253294,36.14,79639.54,0.0,-0.94519,3e-05,13.28016]
[1778724255307,36.14,79642.32,0.0,-0.94512,3e-05,13.29451]
[1778724260343,36.14,79642.43,0.0,-0.94512,3e-05,13.29539]
[1778724265378,36.14,79641.04,0.0,-0.94515,3e-05,13.28868]
[1778724268399,36.14,79633.75,0.0,-0.94533,3e-05,13.25192]
[1778724270423,36.14,79634.08,0.0,-0.94532,3e-05,13.25383]
[1778724275455,36.14,79635.45,0.0,-0.94529,3e-05,13.25937]
[1778724281497,36.15,79639.49,0.0,-0.94519,3e-05,13.28052]
[1778724286533,36.15,79639.82,0.0,-0.94518,3e-05,13.28263]
[1778724291567,36.15,79643.05,0.0,-0.94509,3e-05,13.29947]
[1778724294696,36.15,79637.45,0.0,-0.94523,3e-05,13.27126]
[1778724296602,36.15,79619.71,0.0,-0.94569,3e-05,13.1815]
[1778724298616,36.15,79608.8,0.0,-0.94596,3e-05,13.12657]
[1778724299624,36.15,79609.15,0.0,-0.94595,3e-05,13.12858]
[1778724300632,36.15,79609.74,0.0,-0.94594,3e-05,13.13187]
[1778724303652,36.15,79615.29,0.0,-0.94579,3e-05,13.16083]
[1778724306675,36.15,79619.34,0.0,-0.94568,3e-05,13.18213]
[1778724309694,36.15,79613.15,0.0,-0.94584,3e-05,13.15048]
[1778724311710,36.15,79608.96,0.0,-0.94595,3e-05,13.12845]
[1778724316757,36.15,79613.7,0.0,-0.94584,3e-05,13.15119]
[1778724318771,36.15,79614.45,0.0,-0.94582,3e-05,13.15445]
[1778724323809,36.14,79616.49,0.0,-0.94578,3e-05,13.16339]
[1778724328843,36.14,79615.9,0.0,-0.9458,3e-05,13.15898]
[1778724333878,36.14,79612.59,0.0,-0.9459,3e-05,13.1389]
[1778724338913,36.14,79616.43,0.0,-0.94581,3e-05,13.15703]
[1778724341934,36.14,79623.87,0.0,-0.94562,3e-05,13.19491]
[1778724345050,36.14,79628.55,0.0,-0.94549,3e-05,13.21927]
[1778724350996,36.14,79627.02,0.0,-0.94553,3e-05,13.21153]
[1778724362074,36.14,79627.01,0.0,-0.94554,3e-05,13.20976]
[1778724367109,36.14,79628.46,0.0,-0.94552,3e-05,13.21528]
[1778724372144,36.14,79628.8,0.0,-0.94552,3e-05,13.21519]
[1778724377179,36.14,79629.43,0.0,-0.9455,3e-05,13.21878]
[1778724382215,36.14,79630.19,0.0,-0.94547,3e-05,13.22356]
[1778724387249,36.14,79629.39,0.0,-0.94549,3e-05,13.2204]
[1778724392288,36.14,79629.1,0.0,-0.9455,3e-05,13.2178]
[1778724397325,36.14,79629.62,0.0,-0.94548,3e-05,13.22136]
[1778724402359,36.14,79630.9,0.0,-0.94544,3e-05,13.22872]
[1778724407454,36.14,79630.34,0.0,-0.94545,3e-05,13.22675]
[1778724413494,36.14,79630.1,0.0,-0.94545,3e-05,13.22657]
[1778724418537,36.14,79636.17,0.0,-0.9453,3e-05,13.25815]
[1778724420544,36.14,79641.4,0.0,-0.94516,3e-05,13.28497]
[1778724422560,36.14,79641.36,0.0,-0.94516,3e-05,13.28495]
[1778724427594,36.14,79634.85,0.0,-0.94532,3e-05,13.25236]
[1778724432630,36.15,79634.43,0.0,-0.94533,3e-05,13.25086]
[1778724437665,36.15,79634.33,0.0,-0.94533,3e-05,13.25102]
[1778724442700,36.15,79634.28,0.0,-0.94533,3e-05,13.25143]
[1778724447735,36.15,79633.3,0.0,-0.94535,3e-05,13.24712]
[1778724452769,36.15,79632.94,0.0,-0.94536,3e-05,13.24394]
[1778724457805,36.15,79628.86,0.0,-0.94546,3e-05,13.22396]
[1778724463848,36.15,79628.38,0.0,-0.94547,3e-05,13.22254]
[1778724468885,36.15,79626.92,0.0,-0.9455,3e-05,13.21621]
[1778724473918,36.15,79626.47,0.0,-0.94551,3e-05,13.21485]
[1778724478955,36.15,79626.8,0.0,-0.9455,3e-05,13.21744]
[1778724483988,36.15,79624.62,0.0,-0.94555,3e-05,13.20733]
[1778724487008,36.15,79614.11,0.0,-0.94582,3e-05,13.15369]
[1778724489023,36.15,79610.53,0.0,-0.94591,3e-05,13.13503]
[1778724494066,36.15,79615.71,0.0,-0.94579,3e-05,13.15994]
[1778724496080,36.15,79617.97,0.0,-0.94573,3e-05,13.17082]
[1778724501119,36.15,79622.37,0.0,-0.94563,3e-05,13.1915]
[1778724502123,36.15,79627.87,0.0,-0.94549,3e-05,13.21956]
[1778724503129,36.15,79637.9,0.0,-0.94523,3e-05,13.27062]
[1778724504144,36.15,79639.54,0.0,-0.94519,3e-05,13.27913]
[1778724505149,36.15,79640.29,0.0,-0.94517,3e-05,13.28304]
[1778724506185,36.15,79648.12,0.0,-0.94496,3e-05,13.32292]
[1778724510182,36.15,79648.56,0.0,-0.94495,3e-05,13.32532]
[1778724516254,36.15,79651.45,0.0,-0.94489,3e-05,13.33803]
[1778724521263,36.15,79651.57,0.0,-0.94488,3e-05,13.33863]
[1778724526325,36.15,79651.19,0.0,-0.94489,3e-05,13.33658]
[1778724531330,36.15,79652.01,0.0,-0.94487,3e-05,13.34072]
[1778724536365,36.15,79651.88,0.0,-0.94488,3e-05,13.34003]
[1778724542406,36.15,79651.53,0.0,-0.94488,3e-05,13.3382]
[1778724547442,36.15,79646.58,0.0,-0.94501,3e-05,13.31302]
[1778724552476,36.15,79644.09,0.0,-0.94507,3e-05,13.30055]
[1778724557511,36.15,79642.52,0.0,-0.94511,3e-05,13.29285]
[1778724562547,36.15,79640.38,0.0,-0.94517,3e-05,13.28231]
[1778724567582,36.15,79640.95,0.0,-0.94515,3e-05,13.28558]
[1778724572616,36.15,79640.84,0.0,-0.94516,3e-05,13.28337]
[1778724577652,36.15,79640.14,0.0,-0.94517,3e-05,13.28021]
[1778724580675,36.15,79646.1,0.0,-0.94502,3e-05,13.31074]
[1778724582689,36.15,79647.89,0.0,-0.94497,3e-05,13.31994]
[1778724587730,36.15,79646.99,0.0,-0.945,3e-05,13.31547]
[1778724592764,36.15,79641.24,0.0,-0.94514,3e-05,13.28638]
[1778724595785,36.15,79644.18,0.0,-0.94507,3e-05,13.30145]
[1778724601834,36.15,79642.31,0.0,-0.94511,3e-05,13.29232]
[1778724606863,36.15,79640.37,0.0,-0.94516,3e-05,13.2828]
[1778724610899,36.15,79634.45,0.0,-0.94531,3e-05,13.25307]
[1778724614927,36.15,79633.95,0.0,-0.94532,3e-05,13.251]
[1778724616970,36.15,79643.96,0.0,-0.94506,3e-05,13.30206]
[1778724619956,36.16,79645.23,0.0,-0.94503,3e-05,13.30884]
[1778724622979,36.16,79642.91,0.0,-0.94509,3e-05,13.29717]
[1778724627005,36.16,79643.96,0.0,-0.94506,3e-05,13.30274]
[1778724628019,36.16,79649.73,0.0,-0.94491,3e-05,13.33215]
[1778724630030,36.16,79656.02,0.0,-0.94475,3e-05,13.3643]
[1778724631036,36.16,79655.9,0.0,-0.94476,3e-05,13.36164]
[1778724633055,36.16,79654.22,0.0,-0.9448,3e-05,13.35297]
[1778724636071,36.16,79648.27,0.0,-0.94496,3e-05,13.32258]
[1778724638084,36.16,79647.27,0.0,-0.94498,3e-05,13.31751]
[1778724643122,36.16,79646.51,0.0,-0.945,3e-05,13.31376]
[1778724644126,36.16,79640.96,0.0,-0.94514,3e-05,13.28561]
[1778724646140,36.16,79637.36,0.0,-0.94524,3e-05,13.26744]
[1778724651176,36.16,79639.03,0.0,-0.94519,3e-05,13.27641]
[1778724656211,36.16,79639.75,0.0,-0.94517,3e-05,13.28048]
[1778724659232,36.16,79644.78,0.0,-0.94504,3e-05,13.30627]
[1778724661246,36.16,79645.72,0.0,-0.94502,3e-05,13.31113]
[1778724666280,36.16,79646.56,0.0,-0.94499,3e-05,13.31556]
[1778724670308,36.16,79655.6,0.0,-0.94476,3e-05,13.36169]
[1778724671316,36.16,79660.51,0.0,-0.94463,3e-05,13.38668]
[1778724673330,36.16,79650.23,0.0,-0.9449,3e-05,13.33418]
[1778724675343,36.16,79649.28,0.0,-0.94492,3e-05,13.32929]
[1778724680378,36.16,79649.69,0.0,-0.94491,3e-05,13.33141]
[1778724685413,36.16,79648.64,0.0,-0.94494,3e-05,13.3261]
[1778724689443,36.16,79656.16,0.0,-0.94475,3e-05,13.36441]
[1778724691456,36.16,79658.03,0.0,-0.94471,3e-05,13.37183]
[1778724696492,36.16,79659.49,0.0,-0.94467,3e-05,13.37894]
[1778724697499,36.16,79645.25,0.0,-0.94504,3e-05,13.30636]
[1778724698506,36.16,79639.48,0.0,-0.94519,3e-05,13.27698]
[1778724699513,36.16,79637.61,0.0,-0.94523,3e-05,13.26753]
[1778724700519,36.16,79637.11,0.0,-0.94525,3e-05,13.26508]
[1778724705556,36.16,79634.11,0.0,-0.94532,3e-05,13.25042]
[1778724709583,36.16,79628.5,0.0,-0.94546,3e-05,13.22198]
[1778724714622,36.16,79629.85,0.0,-0.94544,3e-05,13.22691]
[1778724719654,36.15,79629.25,0.0,-0.94546,3e-05,13.22194]
[1778724724690,36.15,79629.31,0.0,-0.94547,3e-05,13.22033]
[1778724729727,36.15,79629.3,0.0,-0.94548,3e-05,13.21839]
[1778724734761,36.15,79625.2,0.0,-0.9456,3e-05,13.19577]
[1778724737824,36.15,79618.74,0.0,-0.94577,3e-05,13.16209]
[1778724743824,36.14,79618.89,0.0,-0.94577,3e-05,13.16111]
[1778724748862,36.14,79618.13,0.0,-0.94579,3e-05,13.15697]
[1778724749869,36.14,79611.39,0.0,-0.94597,3e-05,13.12268]
[1778724751882,36.14,79607.34,0.0,-0.94608,3e-05,13.09974]
[1778724756919,36.14,79604.94,0.0,-0.94614,3e-05,13.08671]
[1778724762960,36.14,79601.52,0.0,-0.94624,3e-05,13.06858]
[1778724767995,36.14,79593.2,0.0,-0.94645,3e-05,13.02609]
[1778724770010,36.14,79587.92,0.0,-0.94658,3e-05,12.99934]
[1778724771015,36.14,79587.85,0.0,-0.94659,3e-05,12.99891]
[1778724773031,36.14,79587.98,0.0,-0.94658,3e-05,12.99949]
[1778724777058,36.14,79582.48,0.0,-0.94672,3e-05,12.9718]
[1778724779073,36.14,79578.39,0.0,-0.94682,3e-05,12.95134]
[1778724781088,36.14,79585.35,0.0,-0.94665,3e-05,12.98622]
[1778724782095,36.14,79593.41,0.0,-0.94645,3e-05,13.0267]
[1778724784108,36.14,79593.23,0.0,-0.94645,3e-05,13.02583]
[1778724785115,36.14,79594.09,0.0,-0.94643,3e-05,13.03007]
[1778724790150,36.14,79596.66,0.0,-0.94637,3e-05,13.04258]
[1778724795185,36.14,79596.83,0.0,-0.94636,3e-05,13.04294]
[1778724800221,36.14,79600.88,0.0,-0.94626,3e-05,13.06278]
[1778724805254,36.14,79602.92,0.0,-0.94622,3e-05,13.07225]
[1778724810289,36.14,79601.51,0.0,-0.94626,3e-05,13.06452]
[1778724815325,36.14,79603.31,0.0,-0.94622,3e-05,13.07089]
[1778724820360,36.14,79605.68,0.0,-0.94617,3e-05,13.08209]
[1778724826402,36.14,79605.36,0.0,-0.94618,3e-05,13.07956]
[1778724831437,36.13,79597.23,0.0,-0.94639,3e-05,13.03794]
[1778724833451,36.13,79591.04,0.0,-0.94654,3e-05,13.00665]
[1778724834459,36.13,79590.56,0.0,-0.94656,3e-05,13.00419]
[1778724839495,36.13,79587.66,0.0,-0.94663,3e-05,12.98951]
[1778724844529,36.13,79584.41,0.0,-0.94671,3e-05,12.97319]
[1778724850572,36.13,79586.79,0.0,-0.94665,3e-05,12.98514]
[1778724855605,36.13,79586.44,0.0,-0.94666,3e-05,12.98335]
[1778724860640,36.13,79585.63,0.0,-0.94668,3e-05,12.97928]
[1778724865676,36.13,79586.75,0.0,-0.94665,3e-05,12.98489]
[1778724870711,36.13,79586.28,0.0,-0.94667,3e-05,12.98251]
[1778724876752,36.13,79586.69,0.0,-0.94666,3e-05,12.98254]
[1778724881788,36.13,79584.95,0.0,-0.94671,3e-05,12.97384]
[1778724886823,36.13,79585.07,0.0,-0.9467,3e-05,12.97448]
[1778724892866,36.13,79584.89,0.0,-0.94671,3e-05,12.97363]
[1778724897900,36.13,79584.91,0.0,-0.94671,3e-05,12.97378]
[1778724906965,36.13,79584.91,0.0,-0.94671,3e-05,12.97386]
[1778724918043,36.13,79582.99,0.0,-0.94675,3e-05,12.96446]
[1778724923077,36.13,79586.22,0.0,-0.94667,3e-05,12.98071]
[1778724925098,36.13,79594.79,0.0,-0.94646,3e-05,13.02368]
[1778724927106,36.14,79601.47,0.0,-0.94628,3e-05,13.05826]
[1778724929120,36.14,79601.85,0.0,-0.94627,3e-05,13.06106]
[1778724934155,36.14,79601.93,0.0,-0.94626,3e-05,13.06156]
[1778724939189,36.14,79602.04,0.0,-0.94626,3e-05,13.06203]
[1778724944225,36.14,79601.12,0.0,-0.94628,3e-05,13.05842]
[1778724948252,36.14,79595.53,0.0,-0.94642,3e-05,13.02982]
[1778724951273,36.14,79594.93,0.0,-0.94644,3e-05,13.0265]
[1778724955301,36.14,79588.54,0.0,-0.9466,3e-05,12.99415]
[1778724958322,36.14,79590.77,0.0,-0.94655,3e-05,13.00519]
[1778724963358,36.14,79589.78,0.0,-0.94657,3e-05,13.00004]
[1778724968393,36.14,79588.33,0.0,-0.94661,3e-05,12.99259]
[1778724970413,36.14,79579.66,0.0,-0.94683,3e-05,12.94914]
[1778724971415,36.14,79572.54,0.0,-0.94701,3e-05,12.91354]
[1778724972426,36.14,79566.17,0.0,-0.94716,2e-05,12.88179]
[1778724973429,36.14,79566.41,0.0,-0.94716,2e-05,12.88314]
[1778724978465,36.14,79573.98,0.0,-0.94697,3e-05,12.92168]
[1778724979524,36.14,79581.12,0.0,-0.94679,3e-05,12.95747]
[1778724983500,36.14,79581.31,0.0,-0.94678,3e-05,12.95863]
[1778724986521,36.14,79575.8,0.0,-0.94692,3e-05,12.93116]
[1778724987528,36.14,79569.95,0.0,-0.94706,2e-05,12.90202]
[1778724989542,36.14,79564.01,0.0,-0.94721,2e-05,12.87258]
[1778724990548,36.14,79564.32,0.0,-0.9472,2e-05,12.87428]
[1778724995584,36.14,79570.39,0.0,-0.94705,2e-05,12.90335]
[1778724997597,36.14,79570.79,0.0,-0.94704,2e-05,12.9056]
[1778725002632,36.14,79564.26,0.0,-0.9472,2e-05,12.87358]
[1778725004647,36.14,79564.57,0.0,-0.94719,2e-05,12.87543]
[1778725009684,36.14,79564.91,0.0,-0.94718,2e-05,12.87788]
[1778725019752,36.14,79565.07,0.0,-0.94717,2e-05,12.88018]
[1778725024788,36.14,79564.21,0.0,-0.94719,2e-05,12.87665]
[1778725027811,36.15,79572.19,0.0,-0.94699,3e-05,12.91692]
[1778725029822,36.15,79569.27,0.0,-0.94706,2e-05,12.90259]
[1778725031837,36.15,79562.74,0.0,-0.94722,2e-05,12.87021]
[1778725033850,36.15,79562.83,0.0,-0.94722,2e-05,12.87097]
[1778725038885,36.15,79568.17,0.0,-0.94708,2e-05,12.89838]
[1778725043921,36.15,79568.42,0.0,-0.94707,2e-05,12.90022]
[1778725048956,36.15,79571.17,0.0,-0.947,3e-05,12.91453]
[1778725053991,36.15,79572.02,0.0,-0.94698,3e-05,12.91722]
[1778725059025,36.15,79573.86,0.0,-0.94693,3e-05,12.92685]
[1778725063062,36.15,79564.3,0.0,-0.94717,2e-05,12.87943]
[1778725065077,36.15,79562.22,0.0,-0.94722,2e-05,12.86929]
[1778725070163,36.15,79561.83,0.0,-0.94723,2e-05,12.86817]
[1778725076153,36.15,79561.29,0.0,-0.94723,2e-05,12.86647]
[1778725081192,36.15,79562.2,0.0,-0.94721,2e-05,12.87182]
[1778725083205,36.15,79567.62,0.0,-0.94707,2e-05,12.89917]
[1778725085219,36.15,79567.53,0.0,-0.94707,2e-05,12.89896]
[1778725090256,36.15,79569.2,0.0,-0.94703,2e-05,12.90786]
[1778725097303,36.15,79567.91,0.0,-0.94706,2e-05,12.90218]
[1778725102338,36.15,79569.04,0.0,-0.94702,2e-05,12.90836]
[1778725107374,36.16,79568.98,0.0,-0.94702,2e-05,12.90857]
[1778725112409,36.16,79566.96,0.0,-0.94708,2e-05,12.89697]
[1778725117443,36.16,79566.84,0.0,-0.94708,2e-05,12.89694]
[1778725122478,36.16,79566.95,0.0,-0.94707,2e-05,12.89808]
[1778725130600,36.16,79567.3,0.0,-0.94706,2e-05,12.90085]
[1778725132553,36.16,79561.09,0.0,-0.94721,2e-05,12.87012]
[1778725135572,36.16,79559.11,0.0,-0.94726,2e-05,12.86057]
[1778725138593,36.16,79552.64,0.0,-0.94742,2e-05,12.82908]
[1778725143628,36.16,79551.21,0.0,-0.94745,2e-05,12.8231]
[1778725148663,36.16,79554.86,0.0,-0.94735,2e-05,12.84234]
[1778725154705,36.16,79555.56,0.0,-0.94733,2e-05,12.84699]
[1778725160746,36.16,79555.83,0.0,-0.94731,2e-05,12.84947]
[1778725165781,36.16,79557.17,0.0,-0.94728,2e-05,12.85703]
[1778725170889,36.17,79557.76,0.0,-0.94726,2e-05,12.86084]
[1778725176860,36.17,79558.85,0.0,-0.94723,2e-05,12.8653]
[1778725181894,36.17,79557.3,0.0,-0.94727,2e-05,12.85837]
[1778725186929,36.17,79557.49,0.0,-0.94726,2e-05,12.86017]
[1778725191963,36.17,79564.99,0.0,-0.94707,2e-05,12.89835]
[1778725192971,36.17,79576.55,0.0,-0.94677,3e-05,12.95679]
[1778725193977,36.17,79583.9,0.0,-0.94659,3e-05,12.99424]
[1778725194984,36.17,79585.11,0.0,-0.94655,3e-05,13.00088]
[1778725195991,36.17,79585.71,0.0,-0.94654,3e-05,13.00439]
[1778725199013,36.17,79593.79,0.0,-0.94632,3e-05,13.04642]
[1778725201136,36.17,79594.17,0.0,-0.94631,3e-05,13.04925]
[1778725207072,36.18,79596.21,0.0,-0.94624,3e-05,13.06204]
[1778725210095,36.18,79601.89,0.0,-0.94609,3e-05,13.09181]
[1778725216141,36.18,79603.12,0.0,-0.94605,3e-05,13.10014]
[1778725220174,36.18,79611.88,0.0,-0.94582,3e-05,13.14566]
[1778725222186,36.18,79618.2,0.0,-0.94566,3e-05,13.17817]
[1778725224201,36.18,79620.75,0.0,-0.94559,3e-05,13.19152]
[1778725231348,36.18,79626.41,0.0,-0.94545,3e-05,13.21939]
[1778725235278,36.19,79633.38,0.0,-0.94527,3e-05,13.25533]
[1778725237291,36.19,79633.29,0.0,-0.94527,3e-05,13.25511]
[1778725242327,36.19,79632.36,0.0,-0.94529,3e-05,13.25093]
[1778725247362,36.19,79637.83,0.0,-0.94515,3e-05,13.27922]
[1778725250383,36.19,79644.1,0.0,-0.94498,3e-05,13.31126]
[1778725252398,36.19,79644.55,0.0,-0.94497,3e-05,13.31363]
[1778725257432,36.19,79647.02,0.0,-0.94491,3e-05,13.32622]
[1778725262468,36.19,79646.74,0.0,-0.94492,3e-05,13.32476]
[1778725265490,36.19,79652.07,0.0,-0.94478,3e-05,13.35186]
[1778725269518,36.19,79654.75,0.0,-0.94471,3e-05,13.36535]
[1778725275560,36.19,79653.2,0.0,-0.94475,3e-05,13.35707]
[1778725277573,36.19,79647.98,0.0,-0.94489,3e-05,13.3304]
[1778725279587,36.19,79650.71,0.0,-0.94482,3e-05,13.34422]
[1778725289658,36.19,79650.83,0.0,-0.94482,3e-05,13.34451]
[1778725294694,36.19,79650.41,0.0,-0.94484,3e-05,13.34016]
[1778725300735,36.19,79650.79,0.0,-0.94483,3e-05,13.34194]
[1778725306777,36.19,79652.05,0.0,-0.94479,3e-05,13.34817]
[1778725308791,36.19,79645.96,0.0,-0.94495,3e-05,13.31711]
[1778725310809,36.19,79638.76,0.0,-0.94514,3e-05,13.28053]
[1778725312825,36.19,79638.39,0.0,-0.94515,3e-05,13.27876]
[1778725317860,36.19,79637.72,0.0,-0.94516,3e-05,13.27571]
[1778725322896,36.19,79635.53,0.0,-0.94522,3e-05,13.26493]
[1778725325916,36.19,79630.52,0.0,-0.94534,3e-05,13.2398]
[1778725327930,36.19,79628.12,0.0,-0.9454,3e-05,13.2279]
[1778725332965,36.19,79628.26,0.0,-0.9454,3e-05,13.22934]
[1778725338001,36.19,79629.03,0.0,-0.94537,3e-05,13.23396]
[1778725343040,36.19,79630.83,0.0,-0.94532,3e-05,13.24375]
[1778725346060,36.19,79637.02,0.0,-0.94516,3e-05,13.27546]
[1778725351095,36.19,79639.4,0.0,-0.94511,3e-05,13.28587]
[1778725356131,36.19,79635.1,0.0,-0.94522,3e-05,13.26435]
[1778725362270,36.19,79634.59,0.0,-0.94523,3e-05,13.2623]
[1778725368216,36.19,79635.82,0.0,-0.94519,3e-05,13.26911]
[1778725373249,36.19,79638.12,0.0,-0.94513,3e-05,13.28115]
[1778725378284,36.19,79634.4,0.0,-0.94522,3e-05,13.26261]
[1778725383319,36.19,79635.86,0.0,-0.94518,3e-05,13.27045]
[1778725388356,36.19,79633.15,0.0,-0.94525,3e-05,13.25712]
[1778725393390,36.19,79633.89,0.0,-0.94523,3e-05,13.26137]
[1778725398428,36.19,79634.58,0.0,-0.94521,3e-05,13.26532]
[1778725403464,36.19,79634.52,0.0,-0.94521,3e-05,13.26544]
[1778725408499,36.19,79634.15,0.0,-0.94522,3e-05,13.264]
[1778725413534,36.19,79634.18,0.0,-0.94522,3e-05,13.26256]
[1778725418569,36.2,79633.29,0.0,-0.94524,3e-05,13.25851]
[1778725423603,36.2,79631.92,0.0,-0.94527,3e-05,13.25205]
[1778725428638,36.2,79630.46,0.0,-0.94531,3e-05,13.2452]
[1778725432765,36.2,79630.94,0.0,-0.94529,3e-05,13.24809]
[1778725433674,36.2,79630.94,0.0,-0.94529,3e-05,13.2482]
[1778725438709,36.2,79632.86,0.0,-0.94524,3e-05,13.25846]
[1778725444750,36.2,79633.25,0.0,-0.94523,3e-05,13.261]
[1778725449786,36.2,79636.31,0.0,-0.94515,3e-05,13.27696]
[1778725454821,36.2,79637.59,0.0,-0.94511,3e-05,13.28379]
[1778725460864,36.2,79638.6,0.0,-0.94509,3e-05,13.28923]
[1778725462993,36.2,79630.52,0.0,-0.94529,3e-05,13.2484]
[1778725465899,36.2,79630.23,0.0,-0.9453,3e-05,13.24707]
[1778725470935,36.2,79631.28,0.0,-0.94527,3e-05,13.25306]
[1778725475967,36.2,79630.48,0.0,-0.94529,3e-05,13.24749]
[1778725481003,36.2,79633.77,0.0,-0.94521,3e-05,13.26471]
[1778725485032,36.2,79634.76,0.0,-0.94518,3e-05,13.27009]
[1778725490067,36.2,79635.07,0.0,-0.94517,3e-05,13.27203]
[1778725495101,36.2,79633.96,0.0,-0.9452,3e-05,13.26675]
[1778725500147,36.2,79633.33,0.0,-0.94521,3e-05,13.26395]
[1778725504168,36.2,79628.92,0.0,-0.94532,3e-05,13.242]
[1778725509203,36.2,79628.18,0.0,-0.94534,3e-05,13.23884]
[1778725518267,36.2,79627.66,0.0,-0.94534,3e-05,13.2373]
[1778725523398,36.21,79632.24,0.0,-0.94522,3e-05,13.2611]
[1778725529345,36.21,79632.73,0.0,-0.94521,3e-05,13.26411]
[1778725534381,36.21,79633.18,0.0,-0.9452,3e-05,13.26477]
[1778725539415,36.21,79635.85,0.0,-0.94513,3e-05,13.2787]
[1778725544450,36.21,79636.36,0.0,-0.94512,3e-05,13.28156]
[1778725550492,36.21,79635.76,0.0,-0.94513,3e-05,13.27885]
[1778725556534,36.21,79636.22,0.0,-0.94512,3e-05,13.28152]
[1778725561570,36.21,79635.9,0.0,-0.94512,3e-05,13.28016]
[1778725567612,36.21,79635.68,0.0,-0.94513,3e-05,13.27938]
[1778725573748,36.21,79633.23,0.0,-0.94519,3e-05,13.26738]
[1778725579699,36.21,79633.14,0.0,-0.94519,3e-05,13.26738]
[1778725584733,36.21,79634.54,0.0,-0.94515,3e-05,13.27484]
[1778725592790,36.21,79633.25,0.0,-0.94519,3e-05,13.26681]
[1778725597825,36.21,79633.25,0.0,-0.94519,3e-05,13.26719]
[1778725602861,36.21,79634.87,0.0,-0.94514,3e-05,13.27577]
[1778725607894,36.21,79638.79,0.0,-0.94504,3e-05,13.29592]
[1778725614036,36.21,79638.89,0.0,-0.94504,3e-05,13.29662]
[1778725620996,36.21,79639.19,0.0,-0.94503,3e-05,13.29834]
[1778725626022,36.21,79637.08,0.0,-0.94508,3e-05,13.28779]
[1778725628035,36.21,79630.24,0.0,-0.94526,3e-05,13.2532]
[1778725630050,36.21,79630.24,0.0,-0.94526,3e-05,13.25337]
[1778725635086,36.21,79633.8,0.0,-0.94516,3e-05,13.27188]
[1778725640120,36.21,79633.74,0.0,-0.94516,3e-05,13.27199]
[1778725650189,36.21,79634.95,0.0,-0.94513,3e-05,13.27875]
[1778725655224,36.21,79635.72,0.0,-0.94511,3e-05,13.28088]
[1778725660260,36.21,79636.05,0.0,-0.9451,3e-05,13.28282]
[1778725665294,36.21,79640.62,0.0,-0.94499,3e-05,13.30619]
[1778725670330,36.21,79639.91,0.0,-0.945,3e-05,13.30266]
[1778725678386,36.21,79640.39,0.0,-0.94499,3e-05,13.30522]
[1778725684527,36.21,79640.34,0.0,-0.94499,3e-05,13.30506]
[1778725690470,36.21,79640.05,0.0,-0.945,3e-05,13.30366]
[1778725698525,36.21,79641.01,0.0,-0.94497,3e-05,13.30863]
[1778725703560,36.21,79641.39,0.0,-0.94496,3e-05,13.3106]
[1778725708595,36.21,79641.11,0.0,-0.94497,3e-05,13.30921]
[1778725713630,36.21,79641.68,0.0,-0.94496,3e-05,13.31009]
[1778725718670,36.21,79642.16,0.0,-0.94495,3e-05,13.31257]
[1778725723704,36.22,79639.98,0.0,-0.94501,3e-05,13.30156]
[1778725728738,36.22,79638.61,0.0,-0.94504,3e-05,13.29475]
[1778725733773,36.22,79638.9,0.0,-0.94503,3e-05,13.29636]
[1778725743841,36.22,79639.27,0.0,-0.94502,3e-05,13.29851]
[1778725748879,36.22,79640.18,0.0,-0.945,3e-05,13.30323]
[1778725753913,36.22,79642.43,0.0,-0.94494,3e-05,13.31471]
[1778725757950,36.22,79651.43,0.0,-0.94471,3e-05,13.36046]
[1778725758949,36.22,79656.39,0.0,-0.94458,3e-05,13.38564]
[1778725759958,36.22,79657.67,0.0,-0.94455,3e-05,13.39206]
[1778725762986,36.22,79651.8,0.0,-0.9447,3e-05,13.36185]
[1778725773057,36.21,79651.3,0.0,-0.94473,3e-05,13.35654]
[1778725779101,36.21,79652.87,0.0,-0.94469,3e-05,13.36408]
[1778725785143,36.21,79653.24,0.0,-0.94468,3e-05,13.36551]
[1778725790179,36.21,79652.64,0.0,-0.9447,3e-05,13.36208]
[1778725795215,36.21,79653.42,0.0,-0.94468,3e-05,13.36569]
[1778725800249,36.21,79654.71,0.0,-0.94465,3e-05,13.37184]
[1778725803275,36.21,79645.11,0.0,-0.9449,3e-05,13.32275]
[1778725805393,36.21,79643.03,0.0,-0.94495,3e-05,13.3121]
[1778725811328,36.21,79644.26,0.0,-0.94492,3e-05,13.31835]
[1778725816362,36.21,79647.19,0.0,-0.94485,3e-05,13.33318]
[1778725821397,36.21,79647.22,0.0,-0.94485,3e-05,13.33317]
[1778725824419,36.21,79652.89,0.0,-0.9447,3e-05,13.36188]
[1778725827439,36.21,79645.79,0.0,-0.94488,3e-05,13.32559]
[1778725833482,36.21,79644.21,0.0,-0.94493,3e-05,13.31547]
[1778725838519,36.21,79642.26,0.0,-0.94498,3e-05,13.30559]
[1778725845677,36.21,79641.46,0.0,-0.945,3e-05,13.30162]
[1778725851610,36.21,79641.12,0.0,-0.94501,3e-05,13.30002]
[1778725858660,36.21,79640.41,0.0,-0.94503,3e-05,13.2966]
[1778725863697,36.21,79640.36,0.0,-0.94503,3e-05,13.29649]
[1778725868730,36.21,79640.52,0.0,-0.94502,3e-05,13.29745]
[1778725873765,36.21,79640.17,0.0,-0.94503,3e-05,13.29581]
[1778725878800,36.21,79640.97,0.0,-0.94501,3e-05,13.30003]
[1778725883837,36.21,79640.36,0.0,-0.94503,3e-05,13.29706]
[1778725892900,36.21,79640.27,0.0,-0.94503,3e-05,13.2948]
[1778725897936,36.21,79640.15,0.0,-0.94504,3e-05,13.29434]
[1778725903977,36.21,79640.25,0.0,-0.94503,3e-05,13.29504]
[1778725909012,36.21,79641.09,0.0,-0.94501,3e-05,13.29945]
[1778725915057,36.21,79641.37,0.0,-0.945,3e-05,13.301]
[1778725920090,36.21,79641.78,0.0,-0.94499,3e-05,13.30318]
[1778725925126,36.21,79642.15,0.0,-0.94498,3e-05,13.30513]
[1778725930160,36.21,79642.43,0.0,-0.94497,3e-05,13.30661]
[1778725935195,36.21,79641.58,0.0,-0.945,3e-05,13.30237]
[1778725940230,36.21,79638.25,0.0,-0.94508,3e-05,13.28556]
[1778725945267,36.21,79639.06,0.0,-0.94506,3e-05,13.28987]
[1778725950302,36.21,79638.89,0.0,-0.94506,3e-05,13.2892]
[1778725955337,36.21,79641.47,0.0,-0.945,3e-05,13.30041]
[1778725960377,36.21,79641.96,0.0,-0.94499,3e-05,13.30301]
[1778725965412,36.21,79643.71,0.0,-0.94494,3e-05,13.31196]
[1778725970447,36.21,79643.09,0.0,-0.94496,3e-05,13.30885]
[1778725975482,36.21,79641.42,0.0,-0.945,3e-05,13.30042]
[1778725980517,36.21,79641.72,0.0,-0.94499,3e-05,13.30204]
[1778725985552,36.21,79641.68,0.0,-0.945,3e-05,13.30193]
[1778725990602,36.22,79641.75,0.0,-0.94499,3e-05,13.30237]
[1778725995636,36.22,79645.46,0.0,-0.9449,3e-05,13.32126]
[1778726002688,36.22,79645.43,0.0,-0.9449,3e-05,13.32103]
[1778726007734,36.21,79641.06,0.0,-0.94501,3e-05,13.29881]
[1778726012769,36.22,79639.56,0.0,-0.94506,3e-05,13.2893]
[1778726017804,36.22,79639.3,0.0,-0.94506,3e-05,13.28817]
[1778726022839,36.22,79639.49,0.0,-0.94506,3e-05,13.28934]
[1778726027874,36.22,79638.86,0.0,-0.94507,3e-05,13.28634]
[1778726032909,36.22,79637.77,0.0,-0.9451,3e-05,13.28102]
[1778726037943,36.22,79631.96,0.0,-0.94525,3e-05,13.25188]
[1778726042978,36.22,79632.74,0.0,-0.94522,3e-05,13.25637]
[1778726048017,36.22,79633.47,0.0,-0.9452,3e-05,13.26048]
[1778726053052,36.22,79633.13,0.0,-0.94521,3e-05,13.25917]
[1778726058087,36.22,79630.86,0.0,-0.94526,3e-05,13.24809]
[1778726063125,36.22,79629.9,0.0,-0.94529,3e-05,13.24375]
[1778726068160,36.22,79629.23,0.0,-0.9453,3e-05,13.24089]
[1778726075213,36.22,79630.14,0.0,-0.94528,3e-05,13.24421]
[1778726080250,36.22,79630.32,0.0,-0.94527,3e-05,13.24564]
[1778726085283,36.22,79628.31,0.0,-0.94532,3e-05,13.23601]
[1778726090318,36.22,79626.71,0.0,-0.94536,3e-05,13.22852]
[1778726092331,36.22,79635.51,0.0,-0.94513,3e-05,13.27334]
[1778726093339,36.22,79641.65,0.0,-0.94498,3e-05,13.30458]
[1778726095352,36.22,79647.12,0.0,-0.94483,3e-05,13.33244]
[1778726097369,36.22,79650.32,0.0,-0.94475,3e-05,13.34867]
[1778726102402,36.22,79647.04,0.0,-0.94484,3e-05,13.33171]
[1778726105424,36.22,79641.88,0.0,-0.94497,3e-05,13.30542]
[1778726110458,36.22,79641.96,0.0,-0.94497,3e-05,13.30587]
[1778726115495,36.22,79642.0,0.0,-0.94497,3e-05,13.30612]
[1778726123551,36.22,79639.09,0.0,-0.94504,3e-05,13.29154]
[1778726128591,36.22,79640.22,0.0,-0.94501,3e-05,13.2974]
[1778726133625,36.22,79637.99,0.0,-0.94508,3e-05,13.28418]
[1778726138661,36.22,79638.63,0.0,-0.94506,3e-05,13.28766]
[1778726143695,36.22,79640.07,0.0,-0.94502,3e-05,13.29512]
[1778726148731,36.22,79640.11,0.0,-0.94502,3e-05,13.29544]
[1778726153765,36.22,79640.95,0.0,-0.945,3e-05,13.29981]
[1778726158800,36.22,79641.02,0.0,-0.94499,3e-05,13.30025]
[1778726163836,36.22,79641.58,0.0,-0.94498,3e-05,13.30317]
[1778726168871,36.22,79638.54,0.0,-0.94506,3e-05,13.28783]
[1778726171891,36.22,79632.85,0.0,-0.9452,3e-05,13.25914]
[1778726176926,36.22,79633.97,0.0,-0.94517,3e-05,13.2652]
[1778726181962,36.22,79634.05,0.0,-0.94517,3e-05,13.26596]
[1778726186998,36.22,79633.56,0.0,-0.94518,3e-05,13.2638]
[1778726192031,36.22,79635.35,0.0,-0.94514,3e-05,13.2712]
[1778726197067,36.23,79636.03,0.0,-0.94512,3e-05,13.27492]
[1778726202102,36.23,79635.6,0.0,-0.94513,3e-05,13.27303]
[1778726207137,36.23,79630.07,0.0,-0.94527,3e-05,13.24537]
[1778726212172,36.23,79629.33,0.0,-0.94529,3e-05,13.24213]
[1778726217207,36.23,79629.3,0.0,-0.94528,3e-05,13.2425]
[1778726222244,36.23,79628.06,0.0,-0.94531,3e-05,13.23675]
[1778726227278,36.23,79623.7,0.0,-0.94542,3e-05,13.21529]
[1778726232313,36.23,79625.92,0.0,-0.94536,3e-05,13.22721]
[1778726237348,36.23,79625.98,0.0,-0.94536,3e-05,13.22814]
[1778726242383,36.23,79626.15,0.0,-0.94535,3e-05,13.22962]
[1778726244397,36.23,79634.0,0.0,-0.94515,3e-05,13.26958]
[1778726249433,36.23,79633.26,0.0,-0.94516,3e-05,13.26616]
[1778726254468,36.23,79631.96,0.0,-0.9452,3e-05,13.25787]
[1778726259502,36.23,79632.18,0.0,-0.94519,3e-05,13.25937]
[1778726264538,36.23,79635.37,0.0,-0.94511,3e-05,13.27586]
[1778726269572,36.23,79636.02,0.0,-0.94509,3e-05,13.2794]
[1778726274607,36.23,79635.88,0.0,-0.9451,3e-05,13.27891]
[1778726279646,36.23,79636.11,0.0,-0.94509,3e-05,13.2803]
[1778726284694,36.23,79641.86,0.0,-0.94494,3e-05,13.30967]
[1778726287712,36.23,79646.87,0.0,-0.94481,3e-05,13.33513]
[1778726289726,36.23,79647.32,0.0,-0.9448,3e-05,13.33735]
[1778726294762,36.23,79646.27,0.0,-0.94483,3e-05,13.33182]
[1778726299798,36.23,79644.89,0.0,-0.94486,3e-05,13.32466]
[1778726304832,36.23,79644.5,0.0,-0.94488,3e-05,13.32253]
[1778726309867,36.23,79643.76,0.0,-0.94489,3e-05,13.31868]
[1778726312888,36.23,79635.79,0.0,-0.94511,3e-05,13.27616]
[1778726313897,36.23,79633.18,0.0,-0.94517,3e-05,13.26299]
[1778726318995,36.23,79630.86,0.0,-0.94523,3e-05,13.25165]
[1778726325979,36.23,79630.68,0.0,-0.94523,3e-05,13.25135]
[1778726331014,36.23,79632.21,0.0,-0.94519,3e-05,13.25949]
[1778726336048,36.23,79633.67,0.0,-0.94515,3e-05,13.26723]
[1778726341083,36.23,79632.57,0.0,-0.94518,3e-05,13.26198]
[1778726346118,36.23,79632.67,0.0,-0.94517,3e-05,13.26283]
[1778726351153,36.23,79632.15,0.0,-0.94519,3e-05,13.26055]
[1778726356188,36.24,79630.28,0.0,-0.94523,3e-05,13.25148]
[1778726361224,36.24,79629.96,0.0,-0.94524,3e-05,13.25029]
[1778726366258,36.24,79630.01,0.0,-0.94523,3e-05,13.25098]
[1778726371294,36.24,79630.07,0.0,-0.94524,3e-05,13.24968]
[1778726376328,36.24,79633.01,0.0,-0.94516,3e-05,13.26493]
[1778726381363,36.24,79632.8,0.0,-0.94516,3e-05,13.2642]
[1778726386398,36.24,79629.34,0.0,-0.94525,3e-05,13.24709]
[1778726391435,36.24,79628.3,0.0,-0.94527,3e-05,13.24229]
[1778726396470,36.24,79628.15,0.0,-0.94528,3e-05,13.24202]
[1778726401505,36.24,79628.35,0.0,-0.94527,3e-05,13.24352]
[1778726406543,36.24,79629.17,0.0,-0.94525,3e-05,13.24814]
[1778726411575,36.24,79627.17,0.0,-0.94529,3e-05,13.23854]
[1778726417618,36.24,79625.85,0.0,-0.94532,3e-05,13.23246]
[1778726422653,36.24,79624.89,0.0,-0.94535,3e-05,13.22819]
[1778726428695,36.24,79624.16,0.0,-0.94536,3e-05,13.22523]
[1778726433762,36.24,79623.75,0.0,-0.94538,3e-05,13.22173]
[1778726434772,36.24,79591.8,0.0,-0.94619,3e-05,13.06093]
[1778726435754,36.24,79572.03,0.0,-0.94668,3e-05,12.96214]
[1778726436762,36.24,79559.34,0.0,-0.947,2e-05,12.89904]
[1778726437768,36.24,79561.65,0.0,-0.94694,2e-05,12.91088]
[1778726438775,36.24,79563.14,0.0,-0.9469,2e-05,12.91874]
[1778726439782,36.24,79568.69,0.0,-0.94676,3e-05,12.94684]
[1778726441797,36.24,79572.95,0.0,-0.94665,3e-05,12.96795]
[1778726443811,36.24,79581.15,0.0,-0.94645,3e-05,13.00868]
[1778726445827,36.24,79584.91,0.0,-0.94636,3e-05,13.02715]
[1778726447839,36.24,79589.95,0.0,-0.94623,3e-05,13.05199]
[1778726449914,36.24,79591.51,0.0,-0.94619,3e-05,13.05931]
[1778726455895,36.24,79594.47,0.0,-0.94613,3e-05,13.07255]
[1778726460934,36.24,79591.78,0.0,-0.9462,3e-05,13.05766]
[1778726465966,36.24,79587.85,0.0,-0.94631,3e-05,13.03664]
[1778726471000,36.24,79588.01,0.0,-0.94631,3e-05,13.03629]
[1778726476041,36.24,79584.2,0.0,-0.94641,3e-05,13.01611]
[1778726481079,36.23,79580.6,0.0,-0.94652,3e-05,12.99494]
[1778726487119,36.23,79577.5,0.0,-0.94662,3e-05,12.97586]
[1778726489138,36.23,79571.4,0.0,-0.94678,3e-05,12.94423]
[1778726490194,36.23,79570.8,0.0,-0.94679,3e-05,12.94071]
[1778726496185,36.22,79566.19,0.0,-0.94693,2e-05,12.91258]
[1778726500219,36.22,79559.93,0.0,-0.9471,2e-05,12.8795]
[1778726505259,36.22,79558.95,0.0,-0.94713,2e-05,12.8725]
[1778726508274,36.22,79551.9,0.0,-0.94732,2e-05,12.8362]
[1778726509282,36.22,79546.84,0.0,-0.94744,2e-05,12.81072]
[1778726510360,36.22,79547.33,0.0,-0.94743,2e-05,12.81247]
[1778726513310,36.22,79554.07,0.0,-0.94727,2e-05,12.84518]
[1778726514317,36.22,79553.36,0.0,-0.94729,2e-05,12.84122]
[1778726519351,36.21,79552.66,0.0,-0.94732,2e-05,12.83571]
[1778726524389,36.21,79563.24,0.0,-0.94707,2e-05,12.88618]
[1778726525393,36.21,79565.4,0.0,-0.94701,2e-05,12.89651]
[1778726530428,36.21,79568.8,0.0,-0.94694,3e-05,12.91118]
[1778726535464,36.21,79571.5,0.0,-0.94689,3e-05,12.92231]
[1778726540498,36.2,79572.0,0.0,-0.94689,3e-05,12.92239]
[1778726545534,36.2,79571.98,0.0,-0.9469,3e-05,12.91985]
[1778726550640,36.2,79581.61,0.0,-0.94667,3e-05,12.96557]
[1778726552583,36.2,79581.97,0.0,-0.94667,3e-05,12.96429]
[1778726557617,36.2,79585.07,0.0,-0.94661,3e-05,12.97703]
[1778726563661,36.19,79583.79,0.0,-0.94666,3e-05,12.96728]
[1778726566682,36.19,79590.15,0.0,-0.94651,3e-05,12.99742]
[1778726570781,36.19,79584.21,0.0,-0.94667,3e-05,12.96534]
[1778726576752,36.18,79584.26,0.0,-0.94669,3e-05,12.96233]
[1778726578766,36.18,79579.22,0.0,-0.94682,3e-05,12.93607]
[1778726583800,36.18,79571.88,0.0,-0.94701,2e-05,12.897]
[1778726585815,36.18,79568.61,0.0,-0.9471,2e-05,12.87984]
[1778726590927,36.18,79565.91,0.0,-0.94718,2e-05,12.8644]
[1778726596897,36.18,79572.32,0.0,-0.94703,2e-05,12.89404]
[1778726598911,36.17,79579.41,0.0,-0.94686,3e-05,12.92859]
[1778726600998,36.17,79582.19,0.0,-0.94679,3e-05,12.94154]
[1778726608980,36.17,79580.52,0.0,-0.94686,3e-05,12.92924]
[1778726614018,36.17,79583.99,0.0,-0.94679,3e-05,12.94217]
[1778726615024,36.17,79591.99,0.0,-0.94659,3e-05,12.98174]
[1778726618060,36.16,79594.4,0.0,-0.94654,3e-05,12.99216]
[1778726623080,36.16,79595.4,0.0,-0.94653,3e-05,12.99429]
[1778726631207,36.16,79594.46,0.0,-0.94657,3e-05,12.98501]
[1778726638187,36.15,79593.43,0.0,-0.94662,3e-05,12.97594]
[1778726643222,36.15,79593.08,0.0,-0.94664,3e-05,12.97147]
[1778726648256,36.15,79594.32,0.0,-0.94663,3e-05,12.97498]
[1778726653291,36.14,79593.58,0.0,-0.94666,3e-05,12.96857]
[1778726658326,36.14,79593.41,0.0,-0.94668,3e-05,12.96507]
[1778726663362,36.14,79593.69,0.0,-0.94668,3e-05,12.96385]
[1778726668397,36.14,79594.84,0.0,-0.94667,3e-05,12.96699]
[1778726677461,36.13,79594.88,0.0,-0.9467,3e-05,12.96049]
[1778726686524,36.13,79594.98,0.0,-0.94672,3e-05,12.9564]
[1778726691628,36.12,79592.06,0.0,-0.94681,3e-05,12.93889]
[1778726697602,36.12,79591.76,0.0,-0.94683,3e-05,12.93451]
[1778726702639,36.12,79591.84,0.0,-0.94684,3e-05,12.9326]
[1778726707674,36.12,79595.49,0.0,-0.94676,3e-05,12.94843]
[1778726714721,36.11,79594.87,0.0,-0.9468,3e-05,12.94194]
[1778726719756,36.11,79594.21,0.0,-0.94682,3e-05,12.93627]
[1778726726807,36.11,79593.84,0.0,-0.94685,3e-05,12.93118]
[1778726731840,36.1,79592.65,0.0,-0.9469,3e-05,12.92095]
[1778726736875,36.1,79592.44,0.0,-0.94692,3e-05,12.91771]
[1778726741981,36.1,79592.37,0.0,-0.94693,3e-05,12.9152]
[1778726747952,36.1,79590.49,0.0,-0.94699,3e-05,12.90325]
[1778726752987,36.09,79592.31,0.0,-0.94695,3e-05,12.91032]
[1778726758023,36.09,79593.59,0.0,-0.94693,3e-05,12.9146]
[1778726763058,36.09,79597.37,0.0,-0.94685,3e-05,12.93133]
[1778726770110,36.09,79595.72,0.0,-0.94691,3e-05,12.91997]
[1778726775145,36.08,79595.26,0.0,-0.94693,3e-05,12.9155]
[1778726781188,36.08,79592.44,0.0,-0.94701,3e-05,12.8987]
[1778726791254,36.08,79592.43,0.0,-0.94704,3e-05,12.8927]
[1778726796291,36.08,79591.08,0.0,-0.94709,3e-05,12.88403]
[1778726802403,36.07,79588.65,0.0,-0.94716,3e-05,12.8697]
[1778726808376,36.07,79586.34,0.0,-0.94723,2e-05,12.85608]
[1778726812473,36.07,79575.85,0.0,-0.9475,2e-05,12.80249]
[1778726814418,36.07,79568.41,0.0,-0.94768,2e-05,12.76492]
[1778726816431,36.07,79567.41,0.0,-0.94771,2e-05,12.75953]
[1778726821467,36.07,79563.97,0.0,-0.9478,2e-05,12.74157]
[1778726826503,36.07,79562.53,0.0,-0.94784,2e-05,12.73368]
[1778726829522,36.07,79557.85,0.0,-0.94796,2e-05,12.7101]
[1778726832615,36.07,79538.96,0.0,-0.94842,2e-05,12.61637]
[1778726834566,36.07,79526.84,0.0,-0.94872,2e-05,12.55649]
[1778726835572,36.07,79521.04,0.0,-0.94886,2e-05,12.52802]
[1778726836578,36.07,79519.15,0.0,-0.94891,2e-05,12.51887]
[1778726837586,36.07,79519.33,0.0,-0.9489,2e-05,12.51994]
[1778726842685,36.07,79511.06,0.0,-0.9491,2e-05,12.48036]
[1778726845641,36.07,79510.92,0.0,-0.9491,2e-05,12.48037]
[1778726850676,36.07,79511.1,0.0,-0.94909,2e-05,12.48254]
[1778726852755,36.07,79504.8,0.0,-0.94925,2e-05,12.45051]
[1778726855713,36.07,79492.31,0.0,-0.94954,2e-05,12.39039]
[1778726856718,36.07,79482.59,0.0,-0.94978,2e-05,12.3434]
[1778726858731,36.07,79477.55,0.0,-0.94989,2e-05,12.31935]
[1778726860746,36.07,79468.38,0.0,-0.95011,2e-05,12.27631]
[1778726862825,36.08,79456.24,0.0,-0.95039,2e-05,12.21867]
[1778726863767,36.08,79456.28,0.0,-0.95039,2e-05,12.21953]
[1778726868802,36.08,79453.95,0.0,-0.95042,2e-05,12.21161]
[1778726873836,36.08,79459.64,0.0,-0.95027,2e-05,12.24246]
[1778726875852,36.08,79466.82,0.0,-0.95009,2e-05,12.27848]
[1778726876859,36.09,79472.87,0.0,-0.94995,2e-05,12.30842]
[1778726877867,36.09,79476.18,0.0,-0.94986,2e-05,12.32503]
[1778726882971,36.09,79475.04,0.0,-0.94988,2e-05,12.32195]
[1778726886928,36.09,79464.22,0.0,-0.95013,2e-05,12.27146]
[1778726887936,36.09,79459.92,0.0,-0.95023,2e-05,12.25119]
[1778726888961,36.09,79452.63,0.0,-0.9504,2e-05,12.21591]
[1778726889961,36.09,79434.96,0.0,-0.95082,2e-05,12.13127]
[1778726890958,36.09,79419.32,0.0,-0.95119,2e-05,12.05612]
[1778726891964,36.09,79421.94,0.0,-0.95111,2e-05,12.07073]
[1778726893049,36.09,79432.75,0.0,-0.95086,2e-05,12.12346]
[1778726893978,36.1,79433.4,0.0,-0.95084,2e-05,12.12732]
[1778726895992,36.1,79442.77,0.0,-0.95061,2e-05,12.17384]
[1778726896998,36.1,79448.54,0.0,-0.95047,2e-05,12.20232]
[1778726898006,36.1,79452.5,0.0,-0.95037,2e-05,12.22204]
[1778726899012,36.1,79458.02,0.0,-0.95024,2e-05,12.2493]
[1778726900023,36.1,79461.1,0.0,-0.95016,2e-05,12.26473]
[1778726905057,36.1,79461.59,0.0,-0.95014,2e-05,12.26957]
[1778726910091,36.1,79452.43,0.0,-0.95034,2e-05,12.22763]
[1778726911098,36.11,79449.11,0.0,-0.95043,2e-05,12.21015]
[1778726916133,36.11,79444.66,0.0,-0.95052,2e-05,12.19141]
[1778726917141,36.11,79437.79,0.0,-0.95068,2e-05,12.15886]
[1778726918148,36.11,79436.93,0.0,-0.95069,2e-05,12.15536]
[1778726921169,36.11,79430.78,0.0,-0.95083,2e-05,12.12772]
[1778726926204,36.11,79426.17,0.0,-0.95092,2e-05,12.10894]
[1778726927211,36.12,79428.84,0.0,-0.95086,2e-05,12.12249]
[1778726931238,36.12,79435.09,0.0,-0.95069,2e-05,12.15533]
[1778726932245,36.12,79441.27,0.0,-0.95054,2e-05,12.18583]
[1778726933332,36.12,79440.87,0.0,-0.95055,2e-05,12.18454]
[1778726934259,36.12,79440.87,0.0,-0.95055,2e-05,12.18513]
[1778726936274,36.12,79449.27,0.0,-0.95034,2e-05,12.22688]
[1778726937281,36.12,79449.76,0.0,-0.95033,2e-05,12.22981]
[1778726941310,36.12,79455.43,0.0,-0.95018,2e-05,12.25934]
[1778726942318,36.13,79445.35,0.0,-0.95042,2e-05,12.21111]
[1778726943323,36.13,79438.65,0.0,-0.95057,2e-05,12.17933]
[1778726945337,36.13,79436.62,0.0,-0.95062,2e-05,12.1707]
[1778726950372,36.13,79431.47,0.0,-0.95072,2e-05,12.149]
[1778726955408,36.13,79429.98,0.0,-0.95074,2e-05,12.14506]
[1778726960444,36.14,79429.91,0.0,-0.95073,2e-05,12.14798]
[1778726965478,36.14,79434.55,0.0,-0.9506,2e-05,12.17354]
[1778726970513,36.14,79431.66,0.0,-0.95065,2e-05,12.16269]
[1778726972526,36.15,79438.3,0.0,-0.9505,2e-05,12.19397]
[1778726974541,36.15,79438.87,0.0,-0.95048,2e-05,12.19789]
[1778726979576,36.15,79432.86,0.0,-0.95061,2e-05,12.17173]
[1778726981591,36.15,79432.26,0.0,-0.95061,2e-05,12.17004]
[1778726986626,36.15,79427.85,0.0,-0.9507,2e-05,12.15184]
[1778726991661,36.16,79423.97,0.0,-0.95078,2e-05,12.13634]
[1778726994682,36.16,79419.44,0.0,-0.95088,2e-05,12.11653]
[1778726999716,36.16,79418.9,0.0,-0.95087,2e-05,12.11738]
[1778727004754,36.17,79417.82,0.0,-0.95088,2e-05,12.11561]
[1778727005762,36.17,79405.1,0.0,-0.95117,2e-05,12.05532]
[1778727007774,36.17,79414.5,0.0,-0.95095,2e-05,12.10182]
[1778727009789,36.17,79414.1,0.0,-0.95095,2e-05,12.10139]
[1778727013907,36.17,79421.2,0.0,-0.95077,2e-05,12.13825]
[1778727017853,36.18,79421.49,0.0,-0.95075,2e-05,12.14227]
[1778727018856,36.18,79412.45,0.0,-0.95096,2e-05,12.09949]
[1778727019862,36.18,79403.89,0.0,-0.95115,2e-05,12.05911]
[1778727020867,36.18,79402.56,0.0,-0.95118,2e-05,12.05345]
[1778727021873,36.18,79402.71,0.0,-0.95117,2e-05,12.05494]
[1778727026908,36.18,79393.99,0.0,-0.95136,2e-05,12.01712]
[1778727028922,36.18,79388.88,0.0,-0.95147,2e-05,11.99436]
[1778727030936,36.19,79388.38,0.0,-0.95147,2e-05,11.9937]
[1778727031945,36.19,79382.9,0.0,-0.9516,2e-05,11.9665]
[1778727032951,36.19,79374.92,0.0,-0.95179,2e-05,11.9294]
[1778727034049,36.19,79379.82,0.0,-0.95167,2e-05,11.95361]
[1778727034965,36.19,79379.82,0.0,-0.95166,2e-05,11.95457]
[1778727037991,36.19,79381.05,0.0,-0.95162,2e-05,11.96319]
[1778727042015,36.2,79383.25,0.0,-0.95155,2e-05,11.97731]
[1778727044119,36.2,79378.15,0.0,-0.95166,2e-05,11.9557]
[1778727047049,36.2,79369.02,0.0,-0.95186,2e-05,11.91413]
[1778727049064,36.2,79367.71,0.0,-0.95188,2e-05,11.90983]
[1778727050071,36.2,79360.22,0.0,-0.95205,2e-05,11.87529]
[1778727052086,36.21,79360.7,0.0,-0.95203,2e-05,11.87902]
[1778727057121,36.21,79359.69,0.0,-0.95202,2e-05,11.88141]
[1778727061148,36.22,79365.84,0.0,-0.95187,2e-05,11.91239]
[1778727062157,36.22,79372.25,0.0,-0.95172,2e-05,11.94283]
[1778727064303,36.22,79373.28,0.0,-0.95169,2e-05,11.94849]
[1778727070211,36.22,79375.09,0.0,-0.95163,2e-05,11.95952]
[1778727075247,36.22,79373.64,0.0,-0.95166,2e-05,11.9543]
[1778727079275,36.22,79368.17,0.0,-0.95178,2e-05,11.92967]
[1778727081289,36.22,79364.49,0.0,-0.95186,2e-05,11.91299]
[1778727084443,36.22,79356.29,0.0,-0.95204,2e-05,11.87536]
[1778727085318,36.23,79356.33,0.0,-0.95204,2e-05,11.87601]
[1778727090352,36.23,79356.48,0.0,-0.95201,2e-05,11.88317]
[1778727092367,36.23,79361.79,0.0,-0.95189,2e-05,11.90727]
[1778727097400,36.24,79370.52,0.0,-0.95167,2e-05,11.95074]
[1778727099415,36.24,79376.06,0.0,-0.95154,2e-05,11.97783]
[1778727101429,36.24,79380.46,0.0,-0.95143,2e-05,11.99938]
[1778727104585,36.24,79380.6,0.0,-0.95143,2e-05,12.00086]
[1778727109484,36.24,79370.6,0.0,-0.95165,2e-05,11.95459]
[1778727110493,36.24,79360.86,0.0,-0.95188,2e-05,11.90864]
[1778727111499,36.24,79358.42,0.0,-0.95193,2e-05,11.8974]
[1778727112506,36.24,79356.72,0.0,-0.95197,2e-05,11.88975]
[1778727117542,36.24,79355.17,0.0,-0.952,2e-05,11.88456]
[1778727122576,36.24,79354.57,0.0,-0.952,2e-05,11.88387]
[1778727125597,36.25,79359.97,0.0,-0.95187,2e-05,11.91073]
[1778727129627,36.25,79354.28,0.0,-0.95199,2e-05,11.88533]
[1778727130633,36.25,79354.48,0.0,-0.95198,2e-05,11.88669]
[1778727135669,36.25,79350.4,0.0,-0.95207,2e-05,11.86951]
[1778727138691,36.25,79349.74,0.0,-0.95208,2e-05,11.86776]
[1778727140709,36.25,79342.69,0.0,-0.95223,2e-05,11.83537]
[1778727141712,36.25,79336.3,0.0,-0.95238,2e-05,11.80574]
[1778727143729,36.25,79329.09,0.0,-0.95254,2e-05,11.77285]
[1778727145742,36.26,79324.33,0.0,-0.95264,2e-05,11.75166]
[1778727149769,36.26,79319.39,0.0,-0.95271,2e-05,11.7369]
[1778727154944,36.28,79317.45,0.0,-0.95269,2e-05,11.74063]
[1778727160847,36.29,79310.92,0.0,-0.95279,2e-05,11.71946]
[1778727161856,36.29,79298.94,0.0,-0.95306,2e-05,11.66382]
[1778727162861,36.3,79293.79,0.0,-0.95315,2e-05,11.64452]
[1778727163868,36.3,79300.36,0.0,-0.95298,2e-05,11.68075]
[1778727168906,36.33,79298.53,0.0,-0.95289,2e-05,11.69785]
[1778727170918,36.34,79288.8,0.0,-0.95306,2e-05,11.66191]
[1778727171925,36.35,79286.27,0.0,-0.9531,2e-05,11.65522]
[1778727173938,36.36,79285.07,0.0,-0.95307,2e-05,11.66041]
[1778727176961,36.37,79279.58,0.0,-0.95311,2e-05,11.65075]
[1778727178978,36.39,79275.53,0.0,-0.95315,2e-05,11.64249]
[1778727180988,36.4,79269.1,0.0,-0.95324,2e-05,11.62359]
[1778727183002,36.41,79262.21,0.0,-0.95334,2e-05,11.60282]
[1778727184018,36.42,79255.63,0.0,-0.95346,2e-05,11.57837]
[1778727186025,36.43,79251.21,0.0,-0.9535,2e-05,11.57017]
[1778727190057,36.46,79250.85,0.0,-0.95338,2e-05,11.59371]
[1778727191064,36.46,79239.25,0.0,-0.95364,2e-05,11.54061]
[1778727192070,36.46,79225.3,0.0,-0.95395,2e-05,11.47638]
[1778727193077,36.46,79221.43,0.0,-0.95403,2e-05,11.45879]
[1778727194085,36.46,79220.35,0.0,-0.95405,2e-05,11.45414]
[1778727195237,36.46,79228.43,0.0,-0.95387,2e-05,11.4917]
[1778727199120,36.46,79229.49,0.0,-0.95384,2e-05,11.49785]
[1778727202142,36.46,79230.04,0.0,-0.95383,2e-05,11.50127]
[1778727204158,36.46,79237.87,0.0,-0.95365,2e-05,11.53803]
[1778727205323,36.46,79243.01,0.0,-0.95353,2e-05,11.56208]
[1778727206172,36.46,79243.32,0.0,-0.95352,2e-05,11.56374]
[1778727208185,36.46,79251.04,0.0,-0.95335,2e-05,11.59989]
[1778727209192,36.46,79261.32,0.0,-0.95311,2e-05,11.6478]
[1778727210200,36.46,79270.2,0.0,-0.95291,2e-05,11.69042]
[1778727211210,36.46,79273.89,0.0,-0.95283,2e-05,11.70621]
[1778727212214,36.46,79277.84,0.0,-0.95274,2e-05,11.72463]
[1778727213221,36.46,79284.35,0.0,-0.95259,2e-05,11.75501]
[1778727215393,36.46,79273.94,0.0,-0.95283,2e-05,11.70621]
[1778727217249,36.46,79268.28,0.0,-0.95295,2e-05,11.68022]
[1778727219263,36.47,79264.57,0.0,-0.95303,2e-05,11.66405]
[1778727224299,36.47,79269.54,0.0,-0.95291,2e-05,11.69014]
[1778727225464,36.47,79270.99,0.0,-0.95287,2e-05,11.69802]
[1778727229334,36.47,79265.54,0.0,-0.95298,2e-05,11.67424]
[1778727230341,36.47,79257.7,0.0,-0.95315,2e-05,11.63892]
[1778727231347,36.47,79248.29,0.0,-0.95336,2e-05,11.59588]
[1778727232354,36.47,79248.34,0.0,-0.95336,2e-05,11.59681]
[1778727235538,36.48,79259.46,0.0,-0.9531,2e-05,11.65049]
[1778727237389,36.48,79259.27,0.0,-0.95309,2e-05,11.65084]
[1778727242424,36.48,79262.87,0.0,-0.953,2e-05,11.67056]
[1778727245609,36.48,79249.71,0.0,-0.95329,2e-05,11.61116]
[1778727246451,36.48,79249.72,0.0,-0.95328,2e-05,11.61186]
[1778727249473,36.48,79249.27,0.0,-0.95329,2e-05,11.6101]
[1778727254507,36.49,79253.1,0.0,-0.9532,2e-05,11.62828]
[1778727257529,36.49,79254.93,0.0,-0.95316,2e-05,11.63699]
[1778727262567,36.49,79255.42,0.0,-0.95314,2e-05,11.6421]
[1778727265762,36.49,79262.61,0.0,-0.95296,2e-05,11.67822]
[1778727267599,36.49,79252.88,0.0,-0.95318,2e-05,11.63364]
[1778727270621,36.49,79248.87,0.0,-0.95326,2e-05,11.61698]
[1778727275832,36.5,79249.03,0.0,-0.95324,2e-05,11.62007]
[1778727279690,36.5,79260.5,0.0,-0.95297,2e-05,11.67549]
[1778727280698,36.5,79269.61,0.0,-0.95276,2e-05,11.71863]
[1778727281704,36.5,79280.84,0.0,-0.9525,2e-05,11.77177]
[1778727282726,36.5,79284.62,0.0,-0.95241,2e-05,11.79009]
[1778727283728,36.5,79280.72,0.0,-0.95249,2e-05,11.77284]
[1778727288762,36.51,79286.65,0.0,-0.95235,2e-05,11.80287]
[1778727290777,36.51,79295.46,0.0,-0.95214,2e-05,11.84505]
[1778727292790,36.51,79305.85,0.0,-0.9519,2e-05,11.89526]
[1778727293798,36.51,79314.35,0.0,-0.9517,2e-05,11.93623]
[1778727294805,36.51,79317.14,0.0,-0.95163,2e-05,11.95028]
[1778727295812,36.51,79318.64,0.0,-0.95159,2e-05,11.95761]
[1778727296818,36.51,79325.33,0.0,-0.95143,2e-05,11.98944]
[1778727297825,36.51,79331.16,0.0,-0.9513,2e-05,12.01724]
[1778727298832,36.51,79334.27,0.0,-0.95122,2e-05,12.03214]
[1778727299844,36.51,79335.66,0.0,-0.95119,2e-05,12.03886]
[1778727303889,36.51,79341.44,0.0,-0.95106,2e-05,12.06656]
[1778727304897,36.51,79358.84,0.0,-0.95064,2e-05,12.1506]
[1778727305900,36.51,79366.36,0.0,-0.95046,2e-05,12.18711]
[1778727306906,36.51,79365.86,0.0,-0.95047,2e-05,12.18521]
[1778727307913,36.52,79366.8,0.0,-0.95045,2e-05,12.19013]
[1778727308921,36.52,79375.75,0.0,-0.95023,2e-05,12.23336]
[1778727309934,36.52,79380.96,0.0,-0.95011,2e-05,12.25875]
[1778727310935,36.52,79380.32,0.0,-0.95012,2e-05,12.25603]
[1778727311939,36.52,79376.21,0.0,-0.95022,2e-05,12.23665]
[1778727314963,36.52,79377.83,0.0,-0.95018,2e-05,12.24375]
[1778727320014,36.52,79375.07,0.0,-0.95025,2e-05,12.22993]
[1778727322025,36.52,79373.86,0.0,-0.95028,2e-05,12.2237]
[1778727324040,36.51,79367.55,0.0,-0.95043,2e-05,12.19311]
[1778727326201,36.51,79360.92,0.0,-0.95059,2e-05,12.16113]
[1778727329075,36.51,79355.27,0.0,-0.95072,2e-05,12.13382]
[1778727330083,36.51,79353.95,0.0,-0.95076,2e-05,12.12747]
[1778727332097,36.51,79360.73,0.0,-0.9506,2e-05,12.15771]
[1778727334110,36.51,79363.37,0.0,-0.95054,2e-05,12.17014]
[1778727338138,36.51,79357.86,0.0,-0.95068,2e-05,12.1434]
[1778727340153,36.51,79353.76,0.0,-0.95077,2e-05,12.12369]
[1778727345187,36.51,79348.34,0.0,-0.9509,2e-05,12.09771]
[1778727349224,36.51,79355.11,0.0,-0.95074,2e-05,12.1299]
[1778727351230,36.51,79358.06,0.0,-0.95067,2e-05,12.14387]
[1778727355258,36.51,79360.42,0.0,-0.95062,2e-05,12.15479]
[1778727360292,36.51,79364.81,0.0,-0.95052,2e-05,12.17522]
[1778727363314,36.51,79358.69,0.0,-0.95066,2e-05,12.14565]
[1778727364321,36.51,79353.33,0.0,-0.95079,2e-05,12.11998]
[1778727365327,36.51,79352.92,0.0,-0.9508,2e-05,12.11795]
[1778727366481,36.51,79354.07,0.0,-0.95077,2e-05,12.12339]
[1778727372377,36.51,79351.73,0.0,-0.95083,2e-05,12.11206]
[1778727376550,36.51,79345.82,0.0,-0.95097,2e-05,12.0839]
[1778727379426,36.51,79340.29,0.0,-0.9511,2e-05,12.05767]
[1778727381441,36.51,79337.73,0.0,-0.95116,2e-05,12.04561]
[1778727385468,36.51,79344.94,0.0,-0.95099,2e-05,12.08014]
[1778727387482,36.51,79347.99,0.0,-0.95092,2e-05,12.09472]
[1778727392517,36.51,79348.46,0.0,-0.95091,2e-05,12.09499]
[1778727395538,36.51,79343.12,0.0,-0.95104,2e-05,12.06962]
[1778727399567,36.51,79344.37,0.0,-0.95101,2e-05,12.07571]
[1778727400574,36.51,79344.79,0.0,-0.951,2e-05,12.07774]
[1778727406768,36.51,79346.3,0.0,-0.95096,2e-05,12.08504]
[1778727411650,36.51,79341.47,0.0,-0.95107,2e-05,12.06223]
[1778727416838,36.51,79343.54,0.0,-0.95102,2e-05,12.07236]
[1778727422727,36.51,79342.32,0.0,-0.95105,2e-05,12.06676]
[1778727427763,36.51,79346.3,0.0,-0.95096,2e-05,12.08585]
[1778727432798,36.51,79341.91,0.0,-0.95106,2e-05,12.06509]
[1778727437838,36.51,79340.65,0.0,-0.95109,2e-05,12.05934]
[1778727439855,36.51,79348.26,0.0,-0.95091,2e-05,12.09561]
[1778727442868,36.51,79350.65,0.0,-0.95085,2e-05,12.10707]
[1778727445890,36.51,79357.27,0.0,-0.9507,2e-05,12.13851]
[1778727448911,36.51,79362.01,0.0,-0.95059,2e-05,12.16091]
[1778727453946,36.51,79363.23,0.0,-0.95056,2e-05,12.1654]
[1778727456966,36.51,79356.64,0.0,-0.95071,2e-05,12.1348]
[1778727462001,36.51,79355.88,0.0,-0.95073,2e-05,12.13086]
[1778727467036,36.51,79351.49,0.0,-0.95084,2e-05,12.10969]
[1778727472071,36.51,79350.5,0.0,-0.95086,2e-05,12.10489]
[1778727477106,36.51,79352.63,0.0,-0.95081,2e-05,12.11494]
[1778727480128,36.51,79355.18,0.0,-0.95075,2e-05,12.12696]
[1778727485163,36.51,79356.79,0.0,-0.95072,2e-05,12.13435]
[1778727490198,36.51,79355.93,0.0,-0.95074,2e-05,12.12998]
[1778727493219,36.51,79350.65,0.0,-0.95086,2e-05,12.10471]
[1778727498253,36.51,79351.9,0.0,-0.95083,2e-05,12.11056]
[1778727503296,36.51,79354.29,0.0,-0.95078,2e-05,12.12181]
[1778727508331,36.51,79356.44,0.0,-0.95073,2e-05,12.13182]
[1778727513366,36.51,79356.08,0.0,-0.95075,2e-05,12.12787]
[1778727518402,36.51,79357.46,0.0,-0.95071,2e-05,12.13418]
[1778727523437,36.51,79361.67,0.0,-0.95062,2e-05,12.1539]
[1778727528474,36.51,79362.87,0.0,-0.95059,2e-05,12.15915]
[1778727533511,36.51,79365.16,0.0,-0.95054,2e-05,12.16957]
[1778727542571,36.51,79364.28,0.0,-0.95057,2e-05,12.16439]
[1778727547755,36.51,79360.35,0.0,-0.95066,2e-05,12.14512]
[1778727553647,36.51,79360.99,0.0,-0.95065,2e-05,12.14769]
[1778727558682,36.51,79359.91,0.0,-0.95068,2e-05,12.14216]
[1778727563717,36.51,79360.52,0.0,-0.95066,2e-05,12.1447]
[1778727568753,36.51,79359.09,0.0,-0.9507,2e-05,12.13753]
[1778727572781,36.51,79352.84,0.0,-0.95085,2e-05,12.10555]
[1778727574795,36.51,79348.72,0.0,-0.95095,2e-05,12.08589]
[1778727580837,36.51,79348.82,0.0,-0.95095,2e-05,12.08645]
[1778727585871,36.51,79349.88,0.0,-0.95092,2e-05,12.09158]
[1778727589901,36.51,79355.57,0.0,-0.95079,2e-05,12.11869]
[1778727591913,36.51,79362.1,0.0,-0.95064,2e-05,12.14978]
[1778727593927,36.51,79361.18,0.0,-0.95066,2e-05,12.14525]
[1778727600977,36.51,79361.48,0.0,-0.95063,2e-05,12.15011]
[1778727604000,36.51,79348.27,0.0,-0.95094,2e-05,12.08809]
[1778727605010,36.51,79338.99,0.0,-0.95116,2e-05,12.04392]
[1778727607021,36.51,79337.15,0.0,-0.9512,2e-05,12.03529]
[1778727612057,36.51,79337.08,0.0,-0.9512,2e-05,12.0354]
[1778727616086,36.51,79330.27,0.0,-0.95135,2e-05,12.00351]
[1778727618245,36.51,79328.84,0.0,-0.95139,2e-05,11.997]
[1778727624161,36.51,79328.08,0.0,-0.9514,2e-05,11.99416]
[1778727625186,36.51,79335.73,0.0,-0.95122,2e-05,12.03054]
[1778727626157,36.51,79346.64,0.0,-0.95097,2e-05,12.08264]
[1778727627167,36.51,79347.76,0.0,-0.95094,2e-05,12.08806]
[1778727628169,36.51,79349.35,0.0,-0.9509,2e-05,12.09564]
[1778727633205,36.51,79349.36,0.0,-0.95091,2e-05,12.09375]
[1778727638240,36.51,79356.03,0.0,-0.95075,2e-05,12.12664]
[1778727640256,36.52,79353.14,0.0,-0.95081,2e-05,12.11337]
[1778727645290,36.52,79356.81,0.0,-0.95073,2e-05,12.13066]
[1778727650325,36.51,79358.81,0.0,-0.95068,2e-05,12.13989]
[1778727655365,36.51,79364.42,0.0,-0.95055,2e-05,12.16628]
[1778727658526,36.51,79366.95,0.0,-0.95049,2e-05,12.17804]
[1778727661407,36.52,79373.32,0.0,-0.95034,2e-05,12.20921]
[1778727666447,36.52,79376.11,0.0,-0.95026,2e-05,12.22449]
[1778727668597,36.52,79384.38,0.0,-0.95006,2e-05,12.26485]
[1778727670477,36.52,79399.5,0.0,-0.9497,2e-05,12.33822]
[1778727671483,36.52,79407.55,0.0,-0.94951,2e-05,12.3772]
[1778727673496,36.52,79420.45,0.0,-0.9492,2e-05,12.43982]
[1778727675512,36.52,79427.26,0.0,-0.94903,2e-05,12.47293]
[1778727677529,36.52,79427.57,0.0,-0.94903,2e-05,12.4744]
[1778727682560,36.52,79423.93,0.0,-0.94911,2e-05,12.45671]
[1778727687596,36.52,79428.84,0.0,-0.949,2e-05,12.48055]
[1778727690616,36.52,79432.86,0.0,-0.9489,2e-05,12.50046]
[1778727691623,36.52,79437.94,0.0,-0.94878,2e-05,12.52372]
[1778727692631,36.52,79437.62,0.0,-0.94878,2e-05,12.52269]
[1778727697666,36.52,79436.66,0.0,-0.94879,2e-05,12.52069]
[1778727702702,36.53,79436.44,0.0,-0.94878,2e-05,12.52229]
[1778727707735,36.53,79434.98,0.0,-0.94881,2e-05,12.51788]
[1778727712770,36.53,79438.18,0.0,-0.94871,2e-05,12.53607]
[1778727717806,36.54,79436.16,0.0,-0.94875,2e-05,12.52936]
[1778727722841,36.54,79439.63,0.0,-0.94865,2e-05,12.54873]
[1778727727875,36.54,79440.2,0.0,-0.94862,2e-05,12.55391]
[1778727732910,36.54,79443.72,0.0,-0.94853,2e-05,12.57337]
[1778727735934,36.54,79448.3,0.0,-0.94841,2e-05,12.59696]
[1778727740966,36.55,79445.9,0.0,-0.94846,2e-05,12.58728]
[1778727746004,36.55,79451.31,0.0,-0.94832,2e-05,12.61571]
[1778727751037,36.55,79452.08,0.0,-0.94829,2e-05,12.61932]
[1778727756072,36.55,79452.49,0.0,-0.94828,2e-05,12.62315]
[1778727761107,36.55,79447.24,0.0,-0.94839,2e-05,12.59941]
[1778727764131,36.56,79440.33,0.0,-0.94855,2e-05,12.56695]
[1778727766144,36.56,79434.25,0.0,-0.9487,2e-05,12.53826]
[1778727768158,36.56,79430.0,0.0,-0.9488,2e-05,12.51856]
[1778727772186,36.56,79440.69,0.0,-0.94853,2e-05,12.57254]
[1778727774199,36.56,79445.29,0.0,-0.94841,2e-05,12.59586]
[1778727775207,36.56,79439.58,0.0,-0.94855,2e-05,12.56847]
[1778727777221,36.56,79435.07,0.0,-0.94865,2e-05,12.54738]
[1778727779372,36.56,79433.88,0.0,-0.94868,2e-05,12.54255]
[1778727785277,36.57,79434.73,0.0,-0.94864,2e-05,12.5496]
[1778727789442,36.57,79429.38,0.0,-0.94876,2e-05,12.52554]
[1778727795347,36.57,79426.04,0.0,-0.94883,2e-05,12.51113]
[1778727800382,36.57,79425.6,0.0,-0.94884,2e-05,12.5085]
[1778727803404,36.57,79434.42,0.0,-0.94863,2e-05,12.55166]
[1778727805417,36.57,79436.51,0.0,-0.94857,2e-05,12.5628]
[1778727810457,36.57,79443.82,0.0,-0.94838,2e-05,12.60062]
[1778727812465,36.57,79444.5,0.0,-0.94837,2e-05,12.60275]
[1778727817500,36.58,79445.16,0.0,-0.94835,2e-05,12.60788]
[1778727822536,36.58,79445.44,0.0,-0.94833,2e-05,12.61112]
[1778727827570,36.58,79437.8,0.0,-0.9485,2e-05,12.57579]
[1778727829722,36.58,79437.32,0.0,-0.94851,2e-05,12.57428]
[1778727835627,36.58,79438.56,0.0,-0.94847,2e-05,12.58285]
[1778727837640,36.58,79443.9,0.0,-0.94834,2e-05,12.60968]
[1778727839792,36.59,79448.45,0.0,-0.94822,2e-05,12.63263]
[1778727843683,36.59,79446.78,0.0,-0.94825,2e-05,12.62585]
[1778727848718,36.59,79446.06,0.0,-0.94826,2e-05,12.62405]
[1778727849862,36.59,79440.94,0.0,-0.94839,2e-05,12.59946]
[1778727852747,36.59,79439.43,0.0,-0.94842,2e-05,12.5932]
[1778727857781,36.59,79432.12,0.0,-0.94858,2e-05,12.55962]
[1778727859932,36.59,79432.45,0.0,-0.94857,2e-05,12.56208]
[1778727865837,36.6,79431.98,0.0,-0.94857,2e-05,12.56245]
[1778727871880,36.6,79429.18,0.0,-0.94863,2e-05,12.54955]
[1778727880073,36.6,79428.9,0.0,-0.94862,2e-05,12.55229]
[1778727881950,36.6,79434.02,0.0,-0.94849,2e-05,12.57762]
[1778727883964,36.6,79431.51,0.0,-0.94855,2e-05,12.56628]
[1778727888998,36.61,79430.73,0.0,-0.94855,2e-05,12.56504]
[1778727895041,36.61,79428.62,0.0,-0.94859,2e-05,12.55741]
[1778727900213,36.61,79428.61,0.0,-0.94858,2e-05,12.55955]
[1778727906118,36.62,79429.45,0.0,-0.94854,2e-05,12.56621]
[1778727911152,36.62,79429.58,0.0,-0.94853,2e-05,12.56893]
[1778727916188,36.62,79428.84,0.0,-0.94854,2e-05,12.56675]
[1778727919208,36.62,79425.02,0.0,-0.94864,2e-05,12.54764]
[1778727922230,36.62,79419.81,0.0,-0.94876,2e-05,12.52184]
[1778727923236,36.62,79413.79,0.0,-0.94891,2e-05,12.49254]
[1778727924244,36.62,79411.63,0.0,-0.94896,2e-05,12.482]
[1778727929282,36.62,79404.41,0.0,-0.94914,2e-05,12.44671]
[1778727930423,36.62,79398.4,0.0,-0.94928,2e-05,12.41769]
[1778727932303,36.62,79398.28,0.0,-0.94929,2e-05,12.41512]
[1778727934317,36.62,79387.19,0.0,-0.94956,2e-05,12.36177]
[1778727936331,36.62,79380.37,0.0,-0.94972,2e-05,12.32916]
[1778727937338,36.62,79377.17,0.0,-0.94979,2e-05,12.31397]
[1778727942373,36.62,79389.82,0.0,-0.94949,2e-05,12.37562]
[1778727943379,36.62,79396.9,0.0,-0.94932,2e-05,12.40988]
[1778727944387,36.62,79396.86,0.0,-0.94932,2e-05,12.40978]
[1778727945393,36.62,79396.56,0.0,-0.94933,2e-05,12.40837]
[1778727950563,36.62,79397.45,0.0,-0.9493,2e-05,12.41286]
[1778727956471,36.62,79396.79,0.0,-0.94932,2e-05,12.40988]
[1778727961505,36.62,79393.8,0.0,-0.94939,2e-05,12.39564]
[1778727966540,36.62,79393.81,0.0,-0.94939,2e-05,12.39597]
[1778727971576,36.62,79394.52,0.0,-0.94937,2e-05,12.39966]
[1778727976610,36.62,79394.3,0.0,-0.94937,2e-05,12.39885]
[1778727979632,36.62,79388.95,0.0,-0.9495,2e-05,12.37327]
[1778727980639,36.62,79383.43,0.0,-0.94963,2e-05,12.3468]
[1778727982653,36.62,79379.87,0.0,-0.94971,2e-05,12.32993]
[1778727986684,36.62,79375.17,0.0,-0.94982,2e-05,12.30802]
[1778727990846,36.62,79365.61,0.0,-0.95005,2e-05,12.26297]
[1778727993729,36.62,79363.81,0.0,-0.95009,2e-05,12.25304]
[1778727998764,36.62,79365.9,0.0,-0.95004,2e-05,12.2644]
[1778728003800,36.63,79364.27,0.0,-0.95007,2e-05,12.25787]
[1778728005813,36.63,79359.21,0.0,-0.95018,2e-05,12.2342]
[1778728007828,36.63,79358.96,0.0,-0.95019,2e-05,12.23359]
[1778728009843,36.63,79350.27,0.0,-0.95039,2e-05,12.19273]
[1778728011856,36.63,79348.68,0.0,-0.95042,2e-05,12.18586]
[1778728014879,36.63,79343.39,0.0,-0.95054,2e-05,12.1618]
[1778728016893,36.63,79341.74,0.0,-0.95058,2e-05,12.15476]
[1778728021928,36.63,79342.95,0.0,-0.95054,2e-05,12.16265]
[1778728026964,36.63,79346.92,0.0,-0.95043,2e-05,12.18355]
[1778728033007,36.63,79345.48,0.0,-0.95047,2e-05,12.17616]
[1778728035026,36.63,79338.63,0.0,-0.95063,2e-05,12.14321]
[1778728037036,36.63,79337.43,0.0,-0.95066,2e-05,12.13722]
[1778728041199,36.63,79333.02,0.0,-0.95077,2e-05,12.11572]
[1778728044087,36.63,79327.8,0.0,-0.95089,2e-05,12.09079]
[1778728046100,36.63,79329.95,0.0,-0.95084,2e-05,12.10088]
[1778728051270,36.63,79328.29,0.0,-0.95089,2e-05,12.09069]
[1778728057177,36.63,79328.86,0.0,-0.95088,2e-05,12.09315]
[1778728060201,36.63,79308.93,0.0,-0.95134,2e-05,11.99873]
[1778728061349,36.63,79286.27,0.0,-0.95186,2e-05,11.89202]
[1778728062215,36.63,79285.94,0.0,-0.95187,2e-05,11.89054]
[1778728063222,36.63,79274.95,0.0,-0.95213,2e-05,11.83857]
[1778728064228,36.63,79261.49,0.0,-0.95244,2e-05,11.77499]
[1778728065240,36.63,79256.27,0.0,-0.95256,2e-05,11.75045]
[1778728066243,36.63,79254.52,0.0,-0.9526,2e-05,11.74212]
[1778728068257,36.63,79250.77,0.0,-0.95268,2e-05,11.72438]
[1778728071422,36.63,79243.06,0.0,-0.95286,2e-05,11.68818]
[1778728072285,36.63,79243.57,0.0,-0.95285,2e-05,11.69048]
[1778728074299,36.63,79249.37,0.0,-0.95272,2e-05,11.71723]
[1778728079334,36.63,79253.1,0.0,-0.95264,2e-05,11.7339]
[1778728081492,36.63,79246.61,0.0,-0.95279,2e-05,11.7034]
[1778728083361,36.63,79235.72,0.0,-0.95303,2e-05,11.6526]
[1778728084369,36.63,79232.33,0.0,-0.95311,2e-05,11.63688]
[1778728087412,36.63,79201.54,0.0,-0.9538,2e-05,11.49484]
[1778728088420,36.63,79162.98,0.0,-0.95465,2e-05,11.3186]
[1778728089425,36.63,79145.14,0.0,-0.95504,2e-05,11.23787]
[1778728090437,36.63,79148.76,0.0,-0.95496,2e-05,11.25477]
[1778728091570,36.63,79158.84,0.0,-0.95474,2e-05,11.30113]
[1778728093461,36.63,79167.66,0.0,-0.95454,2e-05,11.34245]
[1778728094469,36.63,79158.12,0.0,-0.95474,2e-05,11.29965]
[1778728095477,36.63,79153.89,0.0,-0.95483,2e-05,11.28097]
[1778728096489,36.63,79148.18,0.0,-0.95496,2e-05,11.25554]
[1778728097495,36.63,79153.74,0.0,-0.95483,2e-05,11.28131]
[1778728098500,36.63,79173.2,0.0,-0.9544,2e-05,11.3704]
[1778728099508,36.63,79184.41,0.0,-0.95415,2e-05,11.42216]
[1778728100517,36.63,79184.31,0.0,-0.95415,2e-05,11.42212]
[1778728101643,36.64,79174.92,0.0,-0.95435,2e-05,11.37997]
[1778728103536,36.64,79182.51,0.0,-0.95419,2e-05,11.41498]
[1778728104543,36.64,79187.27,0.0,-0.95408,2e-05,11.43716]
[1778728105558,36.64,79194.44,0.0,-0.95392,2e-05,11.47036]
[1778728106557,36.64,79203.97,0.0,-0.9537,2e-05,11.51446]
[1778728108573,36.64,79209.98,0.0,-0.95357,2e-05,11.54262]
[1778728110586,36.64,79216.04,0.0,-0.95343,2e-05,11.57089]
[1778728111715,36.64,79222.84,0.0,-0.95328,2e-05,11.60064]
[1778728114613,36.64,79228.35,0.0,-0.95316,2e-05,11.62628]
[1778728116628,36.64,79223.55,0.0,-0.95327,2e-05,11.60421]
[1778728118642,36.64,79223.66,0.0,-0.95326,2e-05,11.60479]
[1778728123676,36.64,79228.78,0.0,-0.95315,2e-05,11.62872]
[1778728126698,36.64,79225.92,0.0,-0.95321,2e-05,11.61553]
[1778728130726,36.64,79222.71,0.0,-0.95328,2e-05,11.60085]
[1778728135761,36.64,79217.88,0.0,-0.95339,2e-05,11.57886]
[1778728137784,36.64,79193.7,0.0,-0.95393,2e-05,11.46773]
[1778728138793,36.64,79173.22,0.0,-0.95438,2e-05,11.37522]
[1778728140806,36.64,79176.38,0.0,-0.9543,2e-05,11.39031]
[1778728141813,36.64,79183.75,0.0,-0.95414,2e-05,11.42437]
[1778728143828,36.64,79187.7,0.0,-0.95405,2e-05,11.44316]
[1778728147856,36.64,79187.92,0.0,-0.95404,2e-05,11.44507]
[1778728149870,36.64,79200.54,0.0,-0.95375,2e-05,11.50353]
[1778728150879,36.64,79207.05,0.0,-0.95361,2e-05,11.53376]
[1778728151999,36.64,79224.83,0.0,-0.95321,2e-05,11.61602]
[1778728152908,36.65,79225.17,0.0,-0.9532,2e-05,11.6179]
[1778728153907,36.65,79230.75,0.0,-0.95307,2e-05,11.64386]
[1778728155921,36.65,79227.47,0.0,-0.95315,2e-05,11.62865]
[1778728157935,36.65,79219.06,0.0,-0.95333,2e-05,11.5898]
[1778728159950,36.65,79220.49,0.0,-0.9533,2e-05,11.59652]
[1778728164984,36.65,79218.99,0.0,-0.95333,2e-05,11.58982]
[1778728170018,36.65,79219.69,0.0,-0.95332,2e-05,11.59336]
[1778728172141,36.65,79227.22,0.0,-0.95315,2e-05,11.62643]
[1778728175054,36.65,79229.66,0.0,-0.9531,2e-05,11.63784]
[1778728180090,36.65,79229.45,0.0,-0.9531,2e-05,11.63684]
[1778728185138,36.65,79234.44,0.0,-0.95299,2e-05,11.65996]
[1778728187153,36.65,79236.53,0.0,-0.95294,2e-05,11.66959]
[1778728190177,36.65,79227.51,0.0,-0.95315,2e-05,11.62766]
[1778728191183,36.65,79227.68,0.0,-0.95314,2e-05,11.62842]
[1778728193196,36.65,79223.02,0.0,-0.95325,2e-05,11.60693]
[1778728198232,36.65,79222.12,0.0,-0.95327,2e-05,11.60295]
[1778728202362,36.65,79229.81,0.0,-0.95309,2e-05,11.63873]
[1778728205283,36.65,79234.99,0.0,-0.95298,2e-05,11.66271]
[1778728207298,36.65,79237.07,0.0,-0.95293,2e-05,11.67225]
[1778728212433,36.65,79239.17,0.0,-0.95289,2e-05,11.68175]
[1778728218375,36.65,79243.01,0.0,-0.9528,2e-05,11.69903]
[1778728222504,36.65,79249.76,0.0,-0.95265,2e-05,11.72995]
[1778728225423,36.64,79245.11,0.0,-0.95276,2e-05,11.70789]
[1778728227438,36.64,79234.24,0.0,-0.953,2e-05,11.65735]
[1778728228445,36.64,79233.98,0.0,-0.95301,2e-05,11.65603]
[1778728233480,36.64,79232.95,0.0,-0.95304,2e-05,11.6492]
[1778728238515,36.64,79233.0,0.0,-0.95304,2e-05,11.64931]
[1778728243551,36.64,79231.42,0.0,-0.95308,2e-05,11.64191]
[1778728248587,36.64,79233.19,0.0,-0.95304,2e-05,11.65004]
[1778728253621,36.64,79233.08,0.0,-0.95304,2e-05,11.64941]
[1778728259662,36.64,79232.21,0.0,-0.95306,2e-05,11.64528]
[1778728264698,36.64,79231.5,0.0,-0.95308,2e-05,11.64191]
[1778728269733,36.64,79230.23,0.0,-0.95311,2e-05,11.63601]
[1778728274768,36.64,79231.04,0.0,-0.95309,2e-05,11.63973]
[1778728277790,36.64,79224.23,0.0,-0.95324,2e-05,11.60824]
[1778728281818,36.64,79216.48,0.0,-0.95341,2e-05,11.57263]
[1778728282928,36.64,79208.7,0.0,-0.95359,2e-05,11.53679]
[1778728284839,36.64,79206.63,0.0,-0.95363,2e-05,11.52742]
[1778728285846,36.64,79200.87,0.0,-0.95376,2e-05,11.50108]
[1778728288866,36.64,79204.54,0.0,-0.95368,2e-05,11.51848]
[1778728292998,36.65,79202.01,0.0,-0.95374,2e-05,11.50569]
[1778728294909,36.65,79203.11,0.0,-0.95371,2e-05,11.51137]
[1778728298937,36.65,79203.39,0.0,-0.9537,2e-05,11.51323]
[1778728303971,36.65,79208.31,0.0,-0.95358,2e-05,11.53694]
[1778728309007,36.65,79205.26,0.0,-0.95365,2e-05,11.52352]
[1778728314046,36.65,79211.53,0.0,-0.9535,2e-05,11.55336]
[1778728315052,36.65,79221.58,0.0,-0.95328,2e-05,11.59971]
[1778728318071,36.65,79228.05,0.0,-0.95313,2e-05,11.62997]
[1778728321093,36.65,79236.22,0.0,-0.95295,2e-05,11.66778]
[1778728323208,36.65,79252.8,0.0,-0.95257,2e-05,11.74594]
[1778728324114,36.65,79251.96,0.0,-0.95259,2e-05,11.74188]
[1778728325120,36.65,79245.84,0.0,-0.95273,2e-05,11.71325]
[1778728326127,36.65,79240.4,0.0,-0.95285,2e-05,11.68782]
[1778728327134,36.65,79243.81,0.0,-0.95277,2e-05,11.70352]
[1778728332169,36.65,79245.3,0.0,-0.95274,2e-05,11.71003]
[1778728337205,36.65,79244.67,0.0,-0.95276,2e-05,11.70674]
[1778728340225,36.65,79238.86,0.0,-0.95289,2e-05,11.67975]
[1778728343350,36.65,79242.63,0.0,-0.9528,2e-05,11.69898]
[1778728349290,36.66,79246.33,0.0,-0.9527,2e-05,11.71954]
[1778728354325,36.66,79248.09,0.0,-0.95265,2e-05,11.72788]
[1778728359359,36.66,79248.05,0.0,-0.95264,2e-05,11.73075]
[1778728364394,36.66,79249.82,0.0,-0.95258,2e-05,11.74199]
[1778728369440,36.67,79250.72,0.0,-0.95255,2e-05,11.74763]
[1778728371449,36.67,79259.25,0.0,-0.95235,2e-05,11.7888]
[1778728373561,36.67,79262.35,0.0,-0.95228,2e-05,11.80412]
[1778728376478,36.67,79267.83,0.0,-0.95215,2e-05,11.83087]
[1778728378493,36.67,79269.1,0.0,-0.95211,2e-05,11.83752]
[1778728383630,36.67,79267.33,0.0,-0.95214,2e-05,11.83125]
[1778728386549,36.67,79273.64,0.0,-0.952,2e-05,11.86145]
[1778728387556,36.67,79280.82,0.0,-0.95183,2e-05,11.89544]
[1778728388564,36.67,79282.43,0.0,-0.95179,2e-05,11.90353]
[1778728393701,36.68,79283.15,0.0,-0.95177,2e-05,11.90806]
[1778728399641,36.68,79283.37,0.0,-0.95176,2e-05,11.91043]
[1778728404675,36.68,79283.87,0.0,-0.95174,2e-05,11.91385]
[1778728407696,36.68,79276.09,0.0,-0.95192,2e-05,11.87802]
[1778728408702,36.68,79270.8,0.0,-0.95203,2e-05,11.85352]
[1778728409710,36.68,79264.71,0.0,-0.95217,2e-05,11.82536]
[1778728410718,36.68,79265.69,0.0,-0.95215,2e-05,11.83029]
[1778728415753,36.68,79270.62,0.0,-0.95203,2e-05,11.85307]
[1778728421795,36.68,79273.38,0.0,-0.95196,2e-05,11.86773]
[1778728423911,36.68,79267.82,0.0,-0.95209,2e-05,11.84228]
[1778728425823,36.68,79265.52,0.0,-0.95214,2e-05,11.83213]
[1778728430857,36.69,79264.78,0.0,-0.95214,2e-05,11.83036]
[1778728437907,36.69,79264.64,0.0,-0.95214,2e-05,11.83207]
[1778728442941,36.69,79269.96,0.0,-0.95201,2e-05,11.8586]
[1778728447977,36.69,79277.01,0.0,-0.95184,2e-05,11.89306]
[1778728448987,36.69,79286.66,0.0,-0.95161,2e-05,11.93858]
[1778728450998,36.69,79290.09,0.0,-0.95153,2e-05,11.9551]
[1778728458047,36.69,79289.48,0.0,-0.95154,2e-05,11.95324]
[1778728461069,36.69,79283.12,0.0,-0.95169,2e-05,11.92381]
[1778728463082,36.69,79280.82,0.0,-0.95174,2e-05,11.9134]
[1778728470132,36.7,79278.28,0.0,-0.95179,2e-05,11.90299]
[1778728475166,36.7,79277.24,0.0,-0.95181,2e-05,11.8973]
[1778728479197,36.7,79270.27,0.0,-0.95197,2e-05,11.86557]
[1778728481210,36.7,79270.75,0.0,-0.95195,2e-05,11.86834]
[1778728486241,36.7,79273.66,0.0,-0.95188,2e-05,11.88331]
[1778728491278,36.7,79273.29,0.0,-0.95188,2e-05,11.88282]
[1778728496317,36.7,79271.39,0.0,-0.95192,2e-05,11.87517]
[1778728501351,36.7,79272.17,0.0,-0.9519,2e-05,11.8801]
[1778728506386,36.71,79265.21,0.0,-0.95205,2e-05,11.8488]
[1778728508401,36.71,79268.51,0.0,-0.95197,2e-05,11.8648]
[1778728511425,36.71,79272.13,0.0,-0.95188,2e-05,11.88255]
[1778728513436,36.71,79262.91,0.0,-0.95209,2e-05,11.83995]
[1778728515449,36.71,79261.76,0.0,-0.95212,2e-05,11.83517]
[1778728520484,36.71,79261.95,0.0,-0.9521,2e-05,11.83768]
[1778728524616,36.71,79270.39,0.0,-0.9519,2e-05,11.87841]
[1778728527533,36.71,79273.46,0.0,-0.95183,2e-05,11.89362]
[1778728532568,36.71,79268.13,0.0,-0.95195,2e-05,11.86784]
[1778728533576,36.71,79267.84,0.0,-0.95196,2e-05,11.86674]
[1778728538610,36.72,79268.3,0.0,-0.95194,2e-05,11.87023]
[1778728543646,36.72,79268.28,0.0,-0.95193,2e-05,11.87145]
[1778728546667,36.72,79273.79,0.0,-0.9518,2e-05,11.89802]
[1778728548681,36.72,79266.28,0.0,-0.95197,2e-05,11.86332]
[1778728550695,36.72,79263.9,0.0,-0.95203,2e-05,11.85272]
[1778728555729,36.72,79263.08,0.0,-0.95204,2e-05,11.85033]
[1778728561775,36.72,79260.72,0.0,-0.95208,2e-05,11.8414]
[1778728563786,36.72,79255.68,0.0,-0.95219,2e-05,11.81852]
[1778728564908,36.72,79250.15,0.0,-0.95232,2e-05,11.79308]
[1778728566806,36.72,79249.87,0.0,-0.95232,2e-05,11.79251]
[1778728571841,36.73,79249.71,0.0,-0.95232,2e-05,11.79328]
[1778728576876,36.73,79247.42,0.0,-0.95236,2e-05,11.78497]
[1778728581912,36.73,79249.1,0.0,-0.95231,2e-05,11.79471]
[1778728586951,36.73,79247.59,0.0,-0.95233,2e-05,11.78957]
[1778728591981,36.73,79245.5,0.0,-0.95239,2e-05,11.77722]
[1778728597017,36.73,79248.39,0.0,-0.95233,2e-05,11.79001]
[1778728602063,36.73,79248.87,0.0,-0.95231,2e-05,11.79337]
[1778728607098,36.73,79244.38,0.0,-0.95241,2e-05,11.7741]
[1778728612133,36.73,79242.14,0.0,-0.95246,2e-05,11.76355]
[1778728613139,36.73,79231.95,0.0,-0.95269,2e-05,11.71612]
[1778728614151,36.73,79226.17,0.0,-0.95282,2e-05,11.68923]
[1778728615158,36.73,79225.22,0.0,-0.95284,2e-05,11.68484]
[1778728616164,36.73,79232.2,0.0,-0.95268,2e-05,11.7172]
[1778728618180,36.73,79231.28,0.0,-0.9527,2e-05,11.71292]
[1778728624222,36.73,79233.45,0.0,-0.95266,2e-05,11.72282]
[1778728625330,36.73,79245.79,0.0,-0.95238,2e-05,11.78013]
[1778728627243,36.73,79239.57,0.0,-0.95252,2e-05,11.75107]
[1778728628250,36.73,79232.52,0.0,-0.95268,2e-05,11.71825]
[1778728630266,36.73,79229.72,0.0,-0.95274,2e-05,11.70515]
[1778728635299,36.73,79229.47,0.0,-0.95275,2e-05,11.70394]
[1778728640333,36.73,79229.47,0.0,-0.95275,2e-05,11.70389]
[1778728643355,36.73,79222.5,0.0,-0.95291,2e-05,11.67159]
[1778728645368,36.73,79218.92,0.0,-0.95299,2e-05,11.65511]
[1778728650404,36.73,79218.43,0.0,-0.953,2e-05,11.65317]
[1778728652418,36.73,79211.99,0.0,-0.95315,2e-05,11.62165]
[1778728654432,36.73,79202.25,0.0,-0.95336,2e-05,11.57697]
[1778728656446,36.73,79197.69,0.0,-0.95346,2e-05,11.55632]
[1778728658460,36.74,79192.57,0.0,-0.95358,2e-05,11.53321]
[1778728660474,36.74,79194.29,0.0,-0.95354,2e-05,11.54162]
[1778728664508,36.74,79188.62,0.0,-0.95366,2e-05,11.51658]
[1778728665611,36.74,79196.62,0.0,-0.95348,2e-05,11.55359]
[1778728667530,36.74,79203.01,0.0,-0.95333,2e-05,11.58401]
[1778728669543,36.74,79207.93,0.0,-0.95321,2e-05,11.60805]
[1778728672565,36.74,79208.56,0.0,-0.95319,2e-05,11.61285]
[1778728675591,36.74,79220.28,0.0,-0.95292,2e-05,11.66884]
[1778728676599,36.74,79228.4,0.0,-0.95273,2e-05,11.70702]
[1778728677606,36.75,79233.76,0.0,-0.95261,2e-05,11.73241]
[1778728678612,36.75,79234.89,0.0,-0.95258,2e-05,11.73803]
[1778728680627,36.75,79241.76,0.0,-0.95242,2e-05,11.77081]
[1778728682640,36.75,79247.74,0.0,-0.95228,2e-05,11.79942]
[1778728684654,36.75,79251.5,0.0,-0.95219,2e-05,11.81763]
[1778728688683,36.75,79252.77,0.0,-0.95215,2e-05,11.82474]
[1778728692713,36.75,79267.23,0.0,-0.95182,2e-05,11.89345]
[1778728693720,36.75,79280.59,0.0,-0.95151,2e-05,11.95626]
[1778728695832,36.75,79282.14,0.0,-0.95147,2e-05,11.9649]
[1778728701775,36.76,79285.15,0.0,-0.95137,2e-05,11.98384]
[1778728706815,36.76,79282.99,0.0,-0.95142,2e-05,11.97493]
[1778728711849,36.76,79280.0,0.0,-0.95149,2e-05,11.95914]
[1778728714870,36.76,79276.61,0.0,-0.95157,2e-05,11.94345]
[1778728719905,36.76,79280.86,0.0,-0.95147,2e-05,11.9638]
[1778728724947,36.76,79289.24,0.0,-0.95127,2e-05,12.00354]
[1778728726044,36.76,79298.61,0.0,-0.95106,2e-05,12.04774]
[1778728726954,36.76,79298.61,0.0,-0.95106,2e-05,12.04769]
[1778728730982,36.76,79293.51,0.0,-0.95118,2e-05,12.02336]
[1778728731989,36.76,79290.76,0.0,-0.95124,2e-05,12.01038]
[1778728736114,36.76,79286.75,0.0,-0.95133,2e-05,11.99152]
[1778728742059,36.76,79285.91,0.0,-0.95135,2e-05,11.98767]
[1778728747093,36.76,79289.92,0.0,-0.95126,2e-05,12.00666]
[1778728752128,36.76,79290.86,0.0,-0.95124,2e-05,12.01109]
[1778728757165,36.76,79294.33,0.0,-0.95116,2e-05,12.02739]
[1778728759184,36.76,79299.27,0.0,-0.95104,2e-05,12.05062]
[1778728763205,36.76,79293.77,0.0,-0.95117,2e-05,12.02443]
[1778728765219,36.76,79292.46,0.0,-0.9512,2e-05,12.0182]
[1778728770255,36.76,79291.3,0.0,-0.95123,2e-05,12.01268]
[1778728775291,36.76,79296.95,0.0,-0.95111,2e-05,12.03728]
[1778728776395,36.76,79291.43,0.0,-0.95123,2e-05,12.01123]
[1778728780324,36.76,79290.04,0.0,-0.95127,2e-05,12.00461]
[1778728783346,36.76,79284.25,0.0,-0.9514,2e-05,11.9774]
[1778728785360,36.76,79275.57,0.0,-0.9516,2e-05,11.93671]
[1778728786464,36.76,79268.77,0.0,-0.95176,2e-05,11.90491]
[1778728787374,36.76,79268.77,0.0,-0.95175,2e-05,11.90506]
[1778728791402,36.76,79259.38,0.0,-0.95197,2e-05,11.86078]
[1778728792408,36.76,79252.39,0.0,-0.95213,2e-05,11.82785]
[1778728793416,36.76,79250.5,0.0,-0.95218,2e-05,11.81878]
[1778728794422,36.76,79249.78,0.0,-0.95219,2e-05,11.81521]
[1778728798451,36.76,79242.28,0.0,-0.95237,2e-05,11.77952]
[1778728799458,36.76,79232.36,0.0,-0.9526,2e-05,11.73329]
[1778728801471,36.76,79228.63,0.0,-0.95268,2e-05,11.71579]
[1778728806507,36.76,79229.83,0.0,-0.95265,2e-05,11.72116]
[1778728811542,36.76,79230.7,0.0,-0.95264,2e-05,11.72505]
[1778728813556,36.76,79230.08,0.0,-0.95265,2e-05,11.72208]
[1778728818592,36.76,79228.05,0.0,-0.95269,2e-05,11.71486]
[1778728821613,36.76,79221.08,0.0,-0.95284,2e-05,11.68396]
[1778728822619,36.76,79214.99,0.0,-0.95297,2e-05,11.65629]
[1778728823627,36.76,79209.73,0.0,-0.95309,2e-05,11.6325]
[1778728824635,36.76,79209.81,0.0,-0.95308,2e-05,11.63342]
[1778728825640,36.76,79209.74,0.0,-0.95308,2e-05,11.63368]
[1778728828661,36.76,79194.43,0.0,-0.95342,2e-05,11.56444]
[1778728829669,36.76,79174.96,0.0,-0.95385,2e-05,11.47528]
[1778728830685,36.76,79171.37,0.0,-0.95393,2e-05,11.45921]
[1778728831688,36.77,79165.55,0.0,-0.95406,2e-05,11.43109]
[1778728833698,36.77,79169.63,0.0,-0.95397,2e-05,11.45048]
[1778728834706,36.77,79165.74,0.0,-0.95405,2e-05,11.43309]
[1778728836822,36.77,79152.53,0.0,-0.95434,2e-05,11.37368]
[1778728839741,36.77,79147.41,0.0,-0.95444,2e-05,11.35173]
[1778728841759,36.77,79149.59,0.0,-0.95439,2e-05,11.36266]
[1778728843771,36.77,79124.67,0.0,-0.95494,2e-05,11.24968]
[1778728844777,36.77,79109.4,0.0,-0.95527,2e-05,11.18104]
[1778728845785,36.77,79103.93,0.0,-0.95538,2e-05,11.157]
[1778728846902,36.77,79113.62,0.0,-0.95517,2e-05,11.20124]
[1778728848805,36.77,79119.78,0.0,-0.95503,2e-05,11.22973]
[1778728849813,36.77,79120.42,0.0,-0.95502,2e-05,11.23261]
[1778728851827,36.77,79113.65,0.0,-0.95517,2e-05,11.20208]
[1778728853841,36.77,79108.37,0.0,-0.95528,2e-05,11.17837]
[1778728854880,36.77,79103.08,0.0,-0.95539,2e-05,11.15459]
[1778728855870,36.77,79083.74,0.0,-0.95581,2e-05,11.0681]
[1778728856984,36.77,79061.5,0.0,-0.95628,2e-05,10.9697]
[1778728857885,36.77,79061.35,0.0,-0.95628,2e-05,10.96987]
[1778728858892,36.77,79057.08,0.0,-0.95637,2e-05,10.9518]
[1778728859900,36.78,79049.99,0.0,-0.95651,2e-05,10.92135]
[1778728861936,36.78,79053.66,0.0,-0.95642,2e-05,10.93969]
[1778728862945,36.78,79060.2,0.0,-0.95629,2e-05,10.96872]
[1778728863952,36.78,79080.58,0.0,-0.95584,2e-05,11.06152]
[1778728864956,36.78,79088.26,0.0,-0.95567,2e-05,11.09684]
[1778728865962,36.78,79101.12,0.0,-0.95539,2e-05,11.15533]
[1778728867080,36.78,79129.3,0.0,-0.95477,2e-05,11.2838]
[1778728868984,36.78,79127.55,0.0,-0.95481,2e-05,11.27644]
[1778728869991,36.78,79122.4,0.0,-0.95492,2e-05,11.25308]
[1778728872020,36.78,79117.91,0.0,-0.95502,2e-05,11.23268]
[1778728874023,36.78,79109.38,0.0,-0.9552,2e-05,11.19422]
[1778728875031,36.78,79110.75,0.0,-0.95517,2e-05,11.20043]
[1778728877150,36.78,79119.14,0.0,-0.95499,2e-05,11.23829]
[1778728879056,36.78,79124.28,0.0,-0.95488,2e-05,11.2615]
[1778728880063,36.79,79126.4,0.0,-0.95483,2e-05,11.27216]
[1778728885098,36.79,79117.61,0.0,-0.95501,2e-05,11.23328]
[1778728886106,36.79,79111.55,0.0,-0.95515,2e-05,11.20595]
[1778728887221,36.79,79114.42,0.0,-0.95508,2e-05,11.2189]
[1778728889127,36.79,79118.98,0.0,-0.95498,2e-05,11.23946]
[1778728894161,36.79,79120.68,0.0,-0.95496,2e-05,11.2451]
[1778728895169,36.79,79126.8,0.0,-0.95482,2e-05,11.27329]
[1778728896176,36.79,79134.38,0.0,-0.95465,2e-05,11.3081]
[1778728897291,36.79,79135.95,0.0,-0.95462,2e-05,11.31507]
[1778728900204,36.79,79128.83,0.0,-0.95478,2e-05,11.28241]
[1778728901211,36.79,79127.3,0.0,-0.95481,2e-05,11.27539]
[1778728903224,36.79,79123.4,0.0,-0.95489,2e-05,11.25763]
[1778728908260,36.79,79124.84,0.0,-0.95486,2e-05,11.26387]
[1778728911281,36.79,79117.09,0.0,-0.95503,2e-05,11.22873]
[1778728913295,36.79,79122.35,0.0,-0.95492,2e-05,11.25242]
[1778728917430,36.79,79112.75,0.0,-0.95513,2e-05,11.20901]
[1778728920343,36.79,79112.61,0.0,-0.95513,2e-05,11.20841]
[1778728925378,36.79,79112.16,0.0,-0.95514,2e-05,11.20648]
[1778728927502,36.79,79107.13,0.0,-0.95525,2e-05,11.18389]
[1778728928400,36.79,79107.13,0.0,-0.95525,2e-05,11.18396]
[1778728931505,36.79,79116.06,0.0,-0.95505,2e-05,11.22436]
[1778728932510,36.79,79117.95,0.0,-0.95501,2e-05,11.23288]
[1778728937546,36.79,79105.45,0.0,-0.95528,2e-05,11.17714]
[1778728938554,36.79,79084.98,0.0,-0.95572,2e-05,11.08602]
[1778728939558,36.79,79078.39,0.0,-0.95586,2e-05,11.05723]
[1778728940565,36.79,79079.5,0.0,-0.95583,2e-05,11.06298]
[1778728941574,36.79,79084.19,0.0,-0.95573,2e-05,11.08478]
[1778728942581,36.79,79090.67,0.0,-0.95558,2e-05,11.11459]
[1778728943588,36.79,79096.33,0.0,-0.95546,2e-05,11.14075]
[1778728944594,36.79,79096.31,0.0,-0.95545,2e-05,11.14142]
[1778728946608,36.79,79091.52,0.0,-0.95555,2e-05,11.12137]
[1778728948623,36.8,79085.87,0.0,-0.95566,2e-05,11.09756]
[1778728950638,36.8,79081.63,0.0,-0.95575,2e-05,11.08016]
[1778728952652,36.8,79072.53,0.0,-0.95594,2e-05,11.03925]
[1778728953662,36.8,79068.01,0.0,-0.95603,2e-05,11.01998]
[1778728955678,36.8,79072.77,0.0,-0.95592,2e-05,11.04295]
[1778728958699,36.81,79076.61,0.0,-0.95583,2e-05,11.06265]
[1778728960715,36.81,79070.47,0.0,-0.95595,2e-05,11.03693]
[1778728961722,36.81,79064.32,0.0,-0.95608,2e-05,11.01038]
[1778728962729,36.81,79056.99,0.0,-0.95623,2e-05,10.97871]
[1778728964768,36.81,79034.49,0.0,-0.9567,2e-05,10.88093]
[1778728965763,36.81,79025.44,0.0,-0.95688,2e-05,10.842]
[1778728966764,36.81,79026.66,0.0,-0.95685,2e-05,10.84848]
[1778728967772,36.82,79043.57,0.0,-0.95649,2e-05,10.92433]
[1778728969786,36.82,79046.32,0.0,-0.95642,2e-05,10.93871]
[1778728974820,36.82,79049.07,0.0,-0.95634,2e-05,10.95601]
[1778728976835,36.83,79062.73,0.0,-0.95604,2e-05,11.01868]
[1778728978848,36.83,79066.14,0.0,-0.95595,2e-05,11.03568]
[1778728981872,36.83,79071.42,0.0,-0.95583,2e-05,11.06179]
[1778728983887,36.83,79076.7,0.0,-0.95571,2e-05,11.087]
[1778728985911,36.83,79058.86,0.0,-0.95608,2e-05,11.00906]
[1778728986928,36.84,79041.31,0.0,-0.95645,2e-05,10.9321]
[1778728987925,36.84,79026.57,0.0,-0.95676,2e-05,10.86787]
[1778728988932,36.84,79029.29,0.0,-0.95669,2e-05,10.88089]
[1778728989939,36.84,79034.07,0.0,-0.95659,2e-05,10.90312]
[1778728990948,36.84,79040.7,0.0,-0.95644,2e-05,10.9335]
[1778728991954,36.84,79047.02,0.0,-0.9563,2e-05,10.96257]
[1778728992961,36.84,79046.82,0.0,-0.9563,2e-05,10.9627]
[1778728993966,36.84,79047.94,0.0,-0.95627,2e-05,10.96863]
[1778728996995,36.85,79039.99,0.0,-0.95643,2e-05,10.93628]
[1778728999008,36.85,79045.86,0.0,-0.95629,2e-05,10.96424]
[1778729001023,36.85,79053.32,0.0,-0.95613,2e-05,10.99933]
[1778729003039,36.85,79056.12,0.0,-0.95606,2e-05,11.01362]
[1778729006059,36.86,79064.72,0.0,-0.95586,2e-05,11.05457]
[1778729007066,36.86,79071.31,0.0,-0.95571,2e-05,11.08478]
[1778729008075,36.86,79076.36,0.0,-0.9556,2e-05,11.10816]
[1778729009081,36.86,79072.24,0.0,-0.95569,2e-05,11.09053]
[1778729010088,36.86,79070.02,0.0,-0.95573,2e-05,11.08135]
[1778729011095,36.86,79068.91,0.0,-0.95576,2e-05,11.0753]
[1778729016130,36.86,79059.02,0.0,-0.95595,2e-05,11.0352]
[1778729018147,36.87,79061.2,0.0,-0.95589,2e-05,11.04657]
[1778729022175,36.87,79064.83,0.0,-0.9558,2e-05,11.06603]
[1778729027210,36.87,79060.64,0.0,-0.95587,2e-05,11.0514]
[1778729028249,36.88,79050.09,0.0,-0.95609,2e-05,11.0053]
[1778729031238,36.88,79048.63,0.0,-0.95611,2e-05,11.00137]
[1778729034261,36.88,79053.8,0.0,-0.95599,2e-05,11.02702]
[1778729037284,36.88,79055.19,0.0,-0.95594,2e-05,11.03576]
[1778729039298,36.89,79048.92,0.0,-0.95607,2e-05,11.00956]
[1778729041315,36.89,79046.84,0.0,-0.9561,2e-05,11.00206]
[1778729043329,36.89,79054.14,0.0,-0.95594,2e-05,11.03628]
[1778729045381,36.89,79059.76,0.0,-0.95581,2e-05,11.06301]
[1778729047367,36.89,79069.12,0.0,-0.9556,2e-05,11.10636]
[1778729048374,36.89,79074.44,0.0,-0.95549,2e-05,11.13091]
[1778729049380,36.9,79075.27,0.0,-0.95546,2e-05,11.13535]
[1778729050387,36.9,79076.86,0.0,-0.95543,2e-05,11.14315]
[1778729051394,36.9,79082.21,0.0,-0.95531,2e-05,11.16779]
[1778729053409,36.9,79087.82,0.0,-0.95518,2e-05,11.19424]
[1778729054416,36.9,79088.69,0.0,-0.95516,2e-05,11.19874]
[1778729059451,36.9,79089.11,0.0,-0.95513,2e-05,11.20352]
[1778729061465,36.9,79082.66,0.0,-0.95527,2e-05,11.17573]
[1778729063479,36.9,79083.57,0.0,-0.95524,2e-05,11.181]
[1778729068543,36.91,79082.1,0.0,-0.95526,2e-05,11.178]
[1778729073554,36.91,79086.21,0.0,-0.95516,2e-05,11.19755]
[1778729078628,36.91,79089.73,0.0,-0.95507,2e-05,11.2162]
[1778729079597,36.92,79096.53,0.0,-0.95492,2e-05,11.24733]
[1778729080604,36.92,79102.28,0.0,-0.95479,2e-05,11.27372]
[1778729081610,36.92,79108.79,0.0,-0.95465,2e-05,11.30308]
[1778729082618,36.92,79106.62,0.0,-0.95469,2e-05,11.29415]
[1778729087653,36.92,79102.81,0.0,-0.95477,2e-05,11.27788]
[1778729088660,36.92,79101.68,0.0,-0.9548,2e-05,11.27265]
[1778729091680,36.92,79096.18,0.0,-0.95491,2e-05,11.24926]
[1778729094704,36.92,79091.8,0.0,-0.955,2e-05,11.23104]
[1778729098752,36.92,79081.13,0.0,-0.95522,2e-05,11.18404]
[1778729101752,36.92,79079.97,0.0,-0.95524,2e-05,11.18053]
[1778729103764,36.93,79090.11,0.0,-0.95502,2e-05,11.22725]
[1778729104772,36.93,79097.49,0.0,-0.95485,2e-05,11.26101]
[1778729105783,36.93,79107.16,0.0,-0.95464,2e-05,11.3046]
[1778729106789,36.93,79132.67,0.0,-0.95406,2e-05,11.42527]
[1778729107797,36.93,79149.51,0.0,-0.95368,2e-05,11.50233]
[1778729108823,36.93,79173.24,0.0,-0.95315,2e-05,11.61114]
[1778729109811,36.93,79173.78,0.0,-0.95314,2e-05,11.61371]
[1778729110818,36.93,79185.03,0.0,-0.95289,2e-05,11.6654]
[1778729111825,36.93,79190.21,0.0,-0.95277,2e-05,11.6891]
[1778729112836,36.93,79198.56,0.0,-0.95259,2e-05,11.72747]
[1778729113841,36.93,79198.88,0.0,-0.95258,2e-05,11.72874]
[1778729114847,36.93,79202.15,0.0,-0.95251,2e-05,11.74359]
[1778729116863,36.93,79206.14,0.0,-0.95242,2e-05,11.76148]
[1778729121901,36.93,79202.05,0.0,-0.95252,2e-05,11.74104]
[1778729126937,36.93,79201.47,0.0,-0.95254,2e-05,11.73695]
[1778729128949,36.93,79193.31,0.0,-0.95273,2e-05,11.69872]
[1778729130964,36.93,79192.48,0.0,-0.95275,2e-05,11.69444]
[1778729135998,36.93,79190.15,0.0,-0.95281,2e-05,11.68082]
[1778729141034,36.92,79178.71,0.0,-0.95307,2e-05,11.62727]
[1778729143048,36.92,79179.4,0.0,-0.95306,2e-05,11.63019]
[1778729148088,36.92,79178.01,0.0,-0.95309,2e-05,11.62326]
[1778729153122,36.92,79175.79,0.0,-0.95315,2e-05,11.61259]
[1778729158160,36.92,79173.71,0.0,-0.95319,2e-05,11.60269]
[1778729163199,36.92,79174.07,0.0,-0.95319,2e-05,11.60404]
[1778729168229,36.92,79172.4,0.0,-0.95323,2e-05,11.59608]
[1778729170244,36.92,79178.65,0.0,-0.95309,2e-05,11.62467]
[1778729171250,36.92,79183.32,0.0,-0.95298,2e-05,11.64604]
[1778729173264,36.92,79184.65,0.0,-0.95295,2e-05,11.65194]
[1778729177296,36.92,79187.06,0.0,-0.9529,2e-05,11.66241]
[1778729182331,36.92,79192.74,0.0,-0.95278,2e-05,11.68777]
[1778729185352,36.92,79195.51,0.0,-0.95272,2e-05,11.69994]
[1778729190389,36.92,79195.8,0.0,-0.95272,2e-05,11.70021]
[1778729193409,36.92,79210.5,0.0,-0.9524,2e-05,11.76558]
[1778729194418,36.92,79223.48,0.0,-0.95211,2e-05,11.82555]
[1778729195422,36.92,79226.91,0.0,-0.95203,2e-05,11.84117]
[1778729196431,36.92,79227.85,0.0,-0.95201,2e-05,11.84513]
[1778729200457,36.91,79231.41,0.0,-0.95194,2e-05,11.85992]
[1778729205496,36.91,79238.23,0.0,-0.95179,2e-05,11.88935]
[1778729208518,36.91,79234.26,0.0,-0.95189,2e-05,11.86934]
[1778729211538,36.91,79233.8,0.0,-0.95191,2e-05,11.86578]
[1778729216573,36.91,79229.0,0.0,-0.95203,2e-05,11.84116]
[1778729218588,36.91,79223.87,0.0,-0.95215,2e-05,11.81644]
[1778729220607,36.9,79220.18,0.0,-0.95224,2e-05,11.79851]
[1778729222622,36.9,79235.83,0.0,-0.95189,2e-05,11.87053]
[1778729223628,36.9,79244.55,0.0,-0.95169,2e-05,11.9108]
[1778729224636,36.9,79245.08,0.0,-0.95168,2e-05,11.9128]
[1778729225643,36.9,79245.38,0.0,-0.95168,2e-05,11.91367]
[1778729230679,36.9,79241.06,0.0,-0.95179,2e-05,11.89083]
[1778729233700,36.9,79234.12,0.0,-0.95195,2e-05,11.85697]
[1778729235714,36.9,79230.37,0.0,-0.95204,2e-05,11.83858]
[1778729240749,36.89,79229.24,0.0,-0.95208,2e-05,11.83077]
[1778729247799,36.89,79227.92,0.0,-0.95213,2e-05,11.82174]
[1778729250819,36.89,79225.62,0.0,-0.95219,2e-05,11.80989]
[1778729255856,36.89,79228.44,0.0,-0.95214,2e-05,11.81916]
[1778729259885,36.89,79235.11,0.0,-0.95199,2e-05,11.84863]
[1778729261897,36.88,79237.34,0.0,-0.95195,2e-05,11.85817]
[1778729265926,36.88,79242.55,0.0,-0.95184,2e-05,11.88067]
[1778729267947,36.88,79243.01,0.0,-0.95183,2e-05,11.88187]
[1778729272985,36.88,79251.23,0.0,-0.95166,2e-05,11.91778]
[1778729274998,36.88,79250.77,0.0,-0.95167,2e-05,11.91459]
[1778729279025,36.88,79258.18,0.0,-0.95151,2e-05,11.9471]
[1778729280034,36.88,79264.72,0.0,-0.95137,2e-05,11.9772]
[1778729281040,36.87,79266.61,0.0,-0.95132,2e-05,11.98548]
[1778729282047,36.87,79267.13,0.0,-0.95132,2e-05,11.98729]
[1778729284062,36.87,79277.67,0.0,-0.95108,2e-05,12.0355]
[1778729285073,36.87,79285.98,0.0,-0.95089,2e-05,12.07395]
[1778729286080,36.87,79291.04,0.0,-0.95078,2e-05,12.09702]
[1778729287083,36.87,79292.95,0.0,-0.95074,2e-05,12.10522]
[1778729289097,36.87,79299.74,0.0,-0.95058,2e-05,12.13686]
[1778729291110,36.87,79307.51,0.0,-0.9504,2e-05,12.17322]
[1778729293125,36.87,79311.98,0.0,-0.9503,2e-05,12.19389]
[1778729295139,36.87,79318.34,0.0,-0.95015,2e-05,12.22337]
[1778729297152,36.87,79312.8,0.0,-0.95029,2e-05,12.19508]
[1778729299166,36.86,79306.36,0.0,-0.95045,2e-05,12.16325]
[1778729300174,36.86,79306.11,0.0,-0.95046,2e-05,12.16114]
[1778729305209,36.86,79312.22,0.0,-0.95034,2e-05,12.18545]
[1778729307230,36.86,79317.57,0.0,-0.95023,2e-05,12.20894]
[1778729309239,36.85,79319.83,0.0,-0.95018,2e-05,12.21772]
[1778729310245,36.85,79328.92,0.0,-0.94997,2e-05,12.25996]
[1778729312258,36.85,79330.71,0.0,-0.94995,2e-05,12.26445]
[1778729315280,36.85,79335.9,0.0,-0.94983,2e-05,12.28796]
[1778729316287,36.85,79335.74,0.0,-0.94984,2e-05,12.28675]
[1778729319309,36.85,79342.46,0.0,-0.94969,2e-05,12.31738]
[1778729320315,36.85,79348.11,0.0,-0.94955,2e-05,12.3445]
[1778729321322,36.85,79350.74,0.0,-0.94949,2e-05,12.35715]
[1778729322329,36.85,79351.66,0.0,-0.94947,2e-05,12.36159]
[1778729325350,36.85,79357.18,0.0,-0.94934,2e-05,12.38691]
[1778729327364,36.85,79353.48,0.0,-0.94944,2e-05,12.36802]
[1778729328372,36.84,79347.28,0.0,-0.94959,2e-05,12.33775]
[1778729329378,36.84,79344.21,0.0,-0.94966,2e-05,12.32252]
[1778729330387,36.84,79345.36,0.0,-0.94964,2e-05,12.32752]
[1778729335420,36.84,79346.33,0.0,-0.94963,2e-05,12.32944]
[1778729337434,36.84,79341.08,0.0,-0.94976,2e-05,12.30323]
[1778729339448,36.84,79340.09,0.0,-0.94979,2e-05,12.29684]
[1778729344484,36.83,79341.71,0.0,-0.94978,2e-05,12.299]
[1778729349517,36.83,79339.71,0.0,-0.94986,2e-05,12.28388]
[1778729354554,36.82,79337.28,0.0,-0.94994,2e-05,12.26685]
[1778729359588,36.81,79326.59,0.0,-0.95022,2e-05,12.21071]
[1778729361603,36.81,79319.9,0.0,-0.95039,2e-05,12.17696]
[1778729363617,36.81,79315.17,0.0,-0.95051,2e-05,12.15267]
[1778729365631,36.81,79313.34,0.0,-0.95056,2e-05,12.14223]
[1778729370687,36.8,79311.33,0.0,-0.95063,2e-05,12.12844]
[1778729375701,36.8,79310.67,0.0,-0.95067,2e-05,12.1192]
[1778729380736,36.79,79308.47,0.0,-0.95075,2e-05,12.10471]
[1778729385772,36.79,79312.18,0.0,-0.95068,2e-05,12.11826]
[1778729390807,36.79,79314.05,0.0,-0.95066,2e-05,12.12305]
[1778729395842,36.78,79315.28,0.0,-0.95065,2e-05,12.12475]
[1778729400899,36.78,79312.0,0.0,-0.95075,2e-05,12.10431]
[1778729405920,36.77,79320.03,0.0,-0.95058,2e-05,12.13914]
[1778729407927,36.77,79319.57,0.0,-0.9506,2e-05,12.1345]
[1778729413970,36.76,79322.52,0.0,-0.95056,2e-05,12.14341]
[1778729419005,36.76,79323.8,0.0,-0.95055,2e-05,12.14524]
[1778729423036,36.76,79316.72,0.0,-0.95073,2e-05,12.10915]
[1778729425050,36.75,79312.6,0.0,-0.95084,2e-05,12.08719]
[1778729427066,36.75,79317.91,0.0,-0.95072,2e-05,12.1108]
[1778729429078,36.75,79326.05,0.0,-0.95054,2e-05,12.14781]
[1778729431093,36.75,79320.13,0.0,-0.95069,2e-05,12.11613]
[1778729433106,36.75,79325.92,0.0,-0.95057,2e-05,12.14193]
[1778729434113,36.75,79331.13,0.0,-0.95045,2e-05,12.16585]
[1778729436127,36.75,79335.01,0.0,-0.95037,2e-05,12.18257]
[1778729441188,36.74,79329.63,0.0,-0.95051,2e-05,12.1526]
[1778729446202,36.74,79321.64,0.0,-0.95072,2e-05,12.11047]
[1778729447206,36.73,79315.95,0.0,-0.95086,2e-05,12.08271]
[1778729448213,36.73,79315.36,0.0,-0.95088,2e-05,12.07914]
[1778729449220,36.73,79316.38,0.0,-0.95086,2e-05,12.08322]
[1778729454256,36.73,79319.76,0.0,-0.9508,2e-05,12.09547]
[1778729459291,36.73,79318.42,0.0,-0.95085,2e-05,12.08535]
[1778729461328,36.72,79311.13,0.0,-0.95103,2e-05,12.0494]
[1778729463319,36.72,79311.05,0.0,-0.95104,2e-05,12.04763]
[1778729465331,36.72,79320.56,0.0,-0.95082,2e-05,12.09123]
[1778729466340,36.72,79327.01,0.0,-0.95067,2e-05,12.12111]
[1778729467362,36.72,79325.47,0.0,-0.95071,2e-05,12.11306]
[1778729468356,36.72,79326.03,0.0,-0.9507,2e-05,12.11493]
[1778729473390,36.71,79325.88,0.0,-0.95073,2e-05,12.11032]
[1778729478425,36.71,79325.44,0.0,-0.95076,2e-05,12.10432]
[1778729483461,36.71,79328.17,0.0,-0.95071,2e-05,12.11346]
[1778729487489,36.7,79333.4,0.0,-0.95061,2e-05,12.13512]
[1778729492524,36.7,79334.98,0.0,-0.9506,2e-05,12.1366]
[1778729497559,36.69,79334.54,0.0,-0.95063,2e-05,12.1305]
[1778729501587,36.69,79327.14,0.0,-0.95082,2e-05,12.09226]
[1778729503602,36.69,79332.31,0.0,-0.9507,2e-05,12.11527]
[1778729505614,36.69,79334.5,0.0,-0.95066,2e-05,12.12415]
[1778729509642,36.68,79327.67,0.0,-0.95084,2e-05,12.08865]
[1778729511656,36.68,79323.87,0.0,-0.95093,2e-05,12.06916]
[1778729516692,36.68,79331.24,0.0,-0.95078,2e-05,12.10056]
[1778729519716,36.68,79336.66,0.0,-0.95066,2e-05,12.12405]
[1778729521726,36.67,79342.28,0.0,-0.95054,2e-05,12.14919]
[1778729523741,36.67,79345.74,0.0,-0.95047,2e-05,12.16403]
[1778729526763,36.67,79353.17,0.0,-0.9503,2e-05,12.19687]
[1778729528790,36.67,79352.64,0.0,-0.95033,2e-05,12.1926]
[1778729533824,36.66,79357.17,0.0,-0.95024,2e-05,12.20975]
[1778729535836,36.66,79362.69,0.0,-0.95012,2e-05,12.23427]
[1778729537850,36.66,79369.58,0.0,-0.94997,2e-05,12.26543]
[1778729539865,36.66,79371.61,0.0,-0.94993,2e-05,12.27338]
[1778729544900,36.65,79372.57,0.0,-0.94993,2e-05,12.27343]
[1778729549935,36.65,79371.98,0.0,-0.94997,2e-05,12.26591]
[1778729552956,36.64,79365.38,0.0,-0.95015,2e-05,12.22942]
[1778729554969,36.64,79365.77,0.0,-0.95015,2e-05,12.22939]
[1778729557991,36.64,79371.3,0.0,-0.95003,2e-05,12.25301]
[1778729563026,36.63,79375.31,0.0,-0.94996,2e-05,12.26737]
[1778729565040,36.63,79381.46,0.0,-0.94982,2e-05,12.29487]
[1778729567054,36.63,79384.79,0.0,-0.94975,2e-05,12.30972]
[1778729569068,36.63,79378.81,0.0,-0.9499,2e-05,12.27895]
[1778729571084,36.63,79375.39,0.0,-0.94999,2e-05,12.26052]
[1778729575122,36.62,79381.77,0.0,-0.94986,2e-05,12.28719]
[1778729577138,36.62,79379.39,0.0,-0.94993,2e-05,12.27379]
[1778729582172,36.61,79378.59,0.0,-0.94997,2e-05,12.26505]
[1778729588215,36.61,79377.65,0.0,-0.95003,2e-05,12.25474]
[1778729593251,36.6,79375.29,0.0,-0.95011,2e-05,12.23866]
[1778729598286,36.6,79376.02,0.0,-0.95011,2e-05,12.23746]
[1778729603320,36.59,79371.46,0.0,-0.95024,2e-05,12.21105]
[1778729605336,36.59,79361.91,0.0,-0.95048,2e-05,12.1637]
[1778729606343,36.59,79356.17,0.0,-0.95062,2e-05,12.13547]
[1778729607351,36.59,79356.8,0.0,-0.95061,2e-05,12.13766]
[1778729608357,36.59,79356.04,0.0,-0.95063,2e-05,12.13328]
[1778729613392,36.59,79356.91,0.0,-0.95064,2e-05,12.13165]
[1778729618426,36.58,79357.65,0.0,-0.95064,2e-05,12.13139]
[1778729623461,36.58,79355.92,0.0,-0.9507,2e-05,12.11945]
[1778729628497,36.57,79352.89,0.0,-0.95079,2e-05,12.10143]
[1778729630510,36.57,79359.06,0.0,-0.95065,2e-05,12.12935]
[1778729634538,36.57,79362.61,0.0,-0.95058,2e-05,12.14325]
[1778729638567,36.57,79367.83,0.0,-0.95047,2e-05,12.16503]
[1778729643602,36.56,79367.04,0.0,-0.95051,2e-05,12.15728]
[1778729648637,36.56,79370.66,0.0,-0.95045,2e-05,12.17063]
[1778729650651,36.55,79375.91,0.0,-0.95033,2e-05,12.19411]
[1778729652688,36.55,79374.93,0.0,-0.95036,2e-05,12.18777]
[1778729655685,36.55,79363.76,0.0,-0.95064,2e-05,12.13199]
[1778729656693,36.55,79356.96,0.0,-0.9508,2e-05,12.09882]
[1778729657700,36.55,79356.25,0.0,-0.95082,2e-05,12.0947]
[1778729658707,36.55,79355.52,0.0,-0.95084,2e-05,12.09054]
[1778729663742,36.54,79356.85,0.0,-0.95083,2e-05,12.09342]
[1778729668777,36.54,79357.1,0.0,-0.95084,2e-05,12.09122]
[1778729673812,36.54,79358.44,0.0,-0.95083,2e-05,12.09226]
[1778729678849,36.53,79357.99,0.0,-0.95086,2e-05,12.08672]
[1778729683884,36.53,79358.87,0.0,-0.95086,2e-05,12.08758]
[1778729689926,36.53,79358.44,0.0,-0.95089,2e-05,12.08157]
[1778729695970,36.52,79360.3,0.0,-0.95087,2e-05,12.08646]
[1778729701005,36.52,79366.89,0.0,-0.95073,2e-05,12.11452]
[1778729703053,36.52,79371.32,0.0,-0.95063,2e-05,12.13425]
[1778729707048,36.51,79373.79,0.0,-0.95059,2e-05,12.14316]
[1778729712082,36.51,79373.7,0.0,-0.95061,2e-05,12.13901]
[1778729716117,36.51,79379.76,0.0,-0.95048,2e-05,12.16498]
[1778729718131,36.5,79380.39,0.0,-0.95047,2e-05,12.16645]
[1778729721152,36.5,79386.57,0.0,-0.95034,2e-05,12.19366]
[1778729723197,36.5,79376.4,0.0,-0.95059,2e-05,12.14344]
[1778729726187,36.5,79374.37,0.0,-0.95065,2e-05,12.13138]
[1778729731221,36.49,79375.28,0.0,-0.95066,2e-05,12.12946]
[1778729736257,36.49,79377.28,0.0,-0.95063,2e-05,12.1354]
[1778729741291,36.49,79377.72,0.0,-0.95063,2e-05,12.13387]
[1778729746327,36.48,79377.37,0.0,-0.95066,2e-05,12.12861]
[1778729751361,36.48,79380.06,0.0,-0.95062,2e-05,12.13789]
[1778729755389,36.47,79384.6,0.0,-0.95052,2e-05,12.15665]
[1778729760426,36.47,79387.94,0.0,-0.95046,2e-05,12.16883]
[1778729765461,36.47,79390.21,0.0,-0.95043,2e-05,12.17588]
[1778729768481,36.46,79398.3,0.0,-0.95025,2e-05,12.21229]
[1778729769488,36.46,79398.1,0.0,-0.95026,2e-05,12.2105]
[1778729775532,36.46,79400.98,0.0,-0.95022,2e-05,12.21929]
[1778729780572,36.45,79395.34,0.0,-0.95037,2e-05,12.18805]
[1778729782586,36.45,79390.96,0.0,-0.95048,2e-05,12.16547]
[1778729783621,36.45,79390.71,0.0,-0.95049,2e-05,12.16352]
[1778729788626,36.45,79390.94,0.0,-0.95051,2e-05,12.16085]
[1778729792657,36.44,79370.82,0.0,-0.951,2e-05,12.0599]
[1778729793663,36.44,79360.99,0.0,-0.95124,2e-05,12.01245]
[1778729794670,36.44,79362.3,0.0,-0.95121,2e-05,12.01809]
[1778729795677,36.44,79361.98,0.0,-0.95122,2e-05,12.01605]
[1778729796685,36.44,79369.4,0.0,-0.95105,2e-05,12.0508]
[1778729797694,36.44,79374.76,0.0,-0.95093,2e-05,12.07579]
[1778729798701,36.44,79374.63,0.0,-0.95093,2e-05,12.0746]
[1778729799708,36.44,79379.89,0.0,-0.95081,2e-05,12.09906]
[1778729801720,36.44,79383.19,0.0,-0.95074,2e-05,12.11355]
[1778729803733,36.44,79376.74,0.0,-0.9509,2e-05,12.08147]
[1778729806753,36.43,79373.8,0.0,-0.95098,2e-05,12.06559]
[1778729812799,36.43,79373.92,0.0,-0.95099,2e-05,12.0626]
[1778729817834,36.43,79376.09,0.0,-0.95096,2e-05,12.06999]
[1778729822869,36.42,79378.05,0.0,-0.95093,2e-05,12.07631]
[1778729827906,36.42,79378.71,0.0,-0.95093,2e-05,12.07642]
[1778729832939,36.42,79377.79,0.0,-0.95096,2e-05,12.06901]
[1778729837975,36.41,79377.19,0.0,-0.95099,2e-05,12.06323]
[1778729843010,36.41,79373.95,0.0,-0.95108,2e-05,12.0449]
[1778729844022,36.41,79368.31,0.0,-0.95122,2e-05,12.01751]
[1778729845027,36.41,79361.81,0.0,-0.95137,2e-05,11.98609]
[1778729846033,36.41,79359.0,0.0,-0.95144,2e-05,11.97225]
[1778729847040,36.41,79357.23,0.0,-0.95148,2e-05,11.9634]
[1778729849053,36.41,79350.33,0.0,-0.95165,2e-05,11.92986]
[1778729851077,36.41,79347.08,0.0,-0.95173,2e-05,11.91178]
[1778729855104,36.41,79327.51,0.0,-0.95219,2e-05,11.81814]
[1778729857119,36.41,79322.57,0.0,-0.95231,2e-05,11.79441]
[1778729860140,36.41,79318.76,0.0,-0.9524,2e-05,11.77604]
[1778729863169,36.4,79316.18,0.0,-0.95246,2e-05,11.76356]
[1778729866185,36.4,79306.85,0.0,-0.95267,2e-05,11.71964]
[1778729867190,36.4,79301.75,0.0,-0.95279,2e-05,11.69558]
[1778729868196,36.4,79299.42,0.0,-0.95285,2e-05,11.68465]
[1778729869204,36.4,79299.12,0.0,-0.95285,2e-05,11.68325]
[1778729873231,36.4,79293.95,0.0,-0.95297,2e-05,11.6592]
[1778729875246,36.4,79288.12,0.0,-0.9531,2e-05,11.63212]
[1778729880281,36.41,79291.08,0.0,-0.95303,2e-05,11.64631]
[1778729885316,36.41,79295.11,0.0,-0.95294,2e-05,11.66544]
[1778729890350,36.41,79298.58,0.0,-0.95286,2e-05,11.68181]
[1778729894379,36.41,79302.67,0.0,-0.95277,2e-05,11.70095]
[1778729899414,36.41,79304.07,0.0,-0.95273,2e-05,11.70743]
[1778729904507,36.41,79303.91,0.0,-0.95274,2e-05,11.70658]
[1778729909541,36.41,79301.64,0.0,-0.95279,2e-05,11.69588]
[1778729913569,36.41,79296.42,0.0,-0.95292,2e-05,11.66956]
[1778729915583,36.41,79293.87,0.0,-0.95297,2e-05,11.65773]
[1778729920619,36.41,79290.55,0.0,-0.95305,2e-05,11.64253]
[1778729921629,36.41,79283.67,0.0,-0.9532,2e-05,11.61056]
[1778729923640,36.41,79269.75,0.0,-0.95352,2e-05,11.54614]
[1778729924646,36.41,79259.72,0.0,-0.95374,2e-05,11.49985]
[1778729925654,36.41,79255.82,0.0,-0.95383,2e-05,11.48206]
[1778729926661,36.41,79254.93,0.0,-0.95385,2e-05,11.47825]
[1778729927667,36.41,79261.86,0.0,-0.95369,2e-05,11.51061]
[1778729929681,36.41,79268.58,0.0,-0.95354,2e-05,11.54234]
[1778729931695,36.41,79267.7,0.0,-0.95355,2e-05,11.53876]
[1778729933712,36.41,79261.77,0.0,-0.95368,2e-05,11.51178]
[1778729935724,36.41,79260.07,0.0,-0.95372,2e-05,11.50446]
[1778729939751,36.41,79250.36,0.0,-0.95393,2e-05,11.46078]
[1778729940760,36.41,79242.48,0.0,-0.9541,2e-05,11.42479]
[1778729941765,36.41,79236.91,0.0,-0.95423,2e-05,11.39958]
[1778729943783,36.41,79232.79,0.0,-0.95431,2e-05,11.38152]
[1778729945793,36.41,79222.22,0.0,-0.95454,2e-05,11.33401]
[1778729947811,36.41,79227.0,0.0,-0.95443,2e-05,11.35696]
[1778729948816,36.42,79233.51,0.0,-0.95429,2e-05,11.38742]
[1778729949823,36.42,79235.5,0.0,-0.95424,2e-05,11.39704]
[1778729953851,36.42,79239.23,0.0,-0.95415,2e-05,11.41599]
[1778729954858,36.42,79231.65,0.0,-0.95431,2e-05,11.38159]
[1778729956872,36.42,79217.56,0.0,-0.95462,2e-05,11.31792]
[1778729958886,36.42,79215.31,0.0,-0.95466,2e-05,11.30872]
[1778729959894,36.42,79209.63,0.0,-0.95479,2e-05,11.28335]
[1778729961906,36.42,79203.12,0.0,-0.95492,2e-05,11.25488]
[1778729963921,36.42,79202.69,0.0,-0.95493,2e-05,11.25425]
[1778729968956,36.43,79197.94,0.0,-0.95501,2e-05,11.23605]
[1778729970970,36.43,79186.24,0.0,-0.95526,2e-05,11.18429]
[1778729972984,36.43,79182.06,0.0,-0.95535,2e-05,11.16494]
[1778729978018,36.44,79176.02,0.0,-0.95547,2e-05,11.14161]
[1778729980036,36.44,79172.34,0.0,-0.95554,2e-05,11.12604]
[1778729983054,36.44,79179.54,0.0,-0.95537,2e-05,11.16122]
[1778729985069,36.44,79184.55,0.0,-0.95525,2e-05,11.18561]
[1778729987082,36.44,79193.17,0.0,-0.95506,2e-05,11.22636]
[1778729988089,36.44,79194.23,0.0,-0.95503,2e-05,11.23189]
[1778729992117,36.45,79200.17,0.0,-0.95489,2e-05,11.26173]
[1778729997152,36.45,79194.13,0.0,-0.95501,2e-05,11.23635]
[1778730000173,36.45,79184.13,0.0,-0.95522,2e-05,11.19179]
[1778730002186,36.45,79177.75,0.0,-0.95536,2e-05,11.16318]
[1778730005215,36.45,79172.61,0.0,-0.95547,2e-05,11.14056]
[1778730008230,36.45,79179.66,0.0,-0.95531,2e-05,11.17324]
[1778730010245,36.45,79180.25,0.0,-0.9553,2e-05,11.17634]
[1778730015279,36.45,79182.11,0.0,-0.95525,2e-05,11.18574]
[1778730020315,36.45,79186.9,0.0,-0.95514,2e-05,11.20839]
[1778730023338,36.45,79193.55,0.0,-0.95499,2e-05,11.23907]
[1778730024346,36.45,79193.7,0.0,-0.95499,2e-05,11.23985]
[1778730029381,36.46,79193.18,0.0,-0.955,2e-05,11.23798]
[1778730032403,36.46,79198.49,0.0,-0.95489,2e-05,11.26056]
[1778730034416,36.46,79192.48,0.0,-0.95502,2e-05,11.23336]
[1778730036430,36.46,79185.01,0.0,-0.95518,2e-05,11.19958]
[1778730038443,36.46,79190.47,0.0,-0.95506,2e-05,11.22468]
[1778730039451,36.46,79194.47,0.0,-0.95497,2e-05,11.243]
[1778730044486,36.46,79191.93,0.0,-0.95503,2e-05,11.23195]
[1778730047506,36.46,79198.06,0.0,-0.95489,2e-05,11.26017]
[1778730049526,36.46,79199.16,0.0,-0.95486,2e-05,11.26532]
[1778730054556,36.46,79201.42,0.0,-0.95481,2e-05,11.2759]
[1778730059591,36.46,79201.22,0.0,-0.95482,2e-05,11.27519]
[1778730064626,36.46,79203.86,0.0,-0.95476,2e-05,11.28742]
[1778730067647,36.46,79213.01,0.0,-0.95455,2e-05,11.33105]
[1778730069665,36.46,79213.39,0.0,-0.95453,2e-05,11.33391]
[1778730072683,36.46,79218.7,0.0,-0.95441,2e-05,11.35984]
[1778730073689,36.46,79220.46,0.0,-0.95437,2e-05,11.36841]
[1778730078725,36.47,79221.18,0.0,-0.95434,2e-05,11.37413]
[1778730082753,36.47,79215.62,0.0,-0.95445,2e-05,11.35059]
[1778730085845,36.47,79206.29,0.0,-0.95465,2e-05,11.30944]
[1778730086781,36.47,79206.29,0.0,-0.95465,2e-05,11.31]
[1778730091817,36.47,79206.03,0.0,-0.95465,2e-05,11.30975]
[1778730096851,36.48,79206.45,0.0,-0.95462,2e-05,11.31451]
[1778730099878,36.48,79201.42,0.0,-0.95473,2e-05,11.29265]
[1778730102895,36.48,79199.09,0.0,-0.95478,2e-05,11.28203]
[1778730109942,36.48,79198.49,0.0,-0.95479,2e-05,11.27947]
[1778730113972,36.48,79206.95,0.0,-0.9546,2e-05,11.31877]
[1778730114977,36.48,79210.53,0.0,-0.95452,2e-05,11.33569]
[1778730120020,36.48,79207.97,0.0,-0.95456,2e-05,11.3267]
[1778730125053,36.49,79204.99,0.0,-0.95462,2e-05,11.31518]
[1778730128071,36.48,79200.86,0.0,-0.95471,2e-05,11.29624]
[1778730133105,36.48,79201.87,0.0,-0.95469,2e-05,11.30082]
[1778730138140,36.48,79200.47,0.0,-0.95472,2e-05,11.29439]
[1778730142169,36.48,79192.4,0.0,-0.9549,2e-05,11.2576]
[1778730143175,36.48,79186.47,0.0,-0.95503,2e-05,11.23069]
[1778730144182,36.49,79186.37,0.0,-0.95503,2e-05,11.23033]
[1778730148210,36.49,79180.62,0.0,-0.95515,2e-05,11.20467]
[1778730153247,36.49,79173.8,0.0,-0.9553,2e-05,11.17257]
[1778730155260,36.49,79165.97,0.0,-0.95547,2e-05,11.13749]
[1778730157274,36.49,79162.97,0.0,-0.95554,2e-05,11.1244]
[1778730163318,36.49,79163.25,0.0,-0.95552,2e-05,11.12722]
[1778730168353,36.49,79167.25,0.0,-0.95543,2e-05,11.14661]
[1778730171374,36.49,79169.64,0.0,-0.95537,2e-05,11.15812]
[1778730176475,36.49,79172.18,0.0,-0.95531,2e-05,11.17063]
[1778730182451,36.49,79172.54,0.0,-0.9553,2e-05,11.1734]
[1778730187486,36.49,79173.76,0.0,-0.95527,2e-05,11.17986]
[1778730192524,36.5,79172.48,0.0,-0.95529,2e-05,11.17497]
[1778730197559,36.5,79171.63,0.0,-0.9553,2e-05,11.17204]
[1778730198566,36.5,79176.69,0.0,-0.95519,2e-05,11.19515]
[1778730201588,36.5,79180.16,0.0,-0.95512,2e-05,11.21137]
[1778730204614,36.5,79168.62,0.0,-0.95537,2e-05,11.15944]
[1778730206689,36.5,79163.42,0.0,-0.95548,2e-05,11.1365]
[1778730212671,36.5,79160.57,0.0,-0.95554,2e-05,11.12323]
[1778730215692,36.5,79167.43,0.0,-0.95538,2e-05,11.15502]
[1778730216699,36.5,79174.05,0.0,-0.95524,2e-05,11.18521]
[1778730217704,36.5,79177.03,0.0,-0.95517,2e-05,11.19888]
[1778730222740,36.5,79177.69,0.0,-0.95515,2e-05,11.20258]
[1778730224760,36.5,79186.1,0.0,-0.95497,2e-05,11.2409]
[1778730225766,36.5,79205.26,0.0,-0.95454,2e-05,11.32962]
[1778730226839,36.5,79209.98,0.0,-0.95443,2e-05,11.35173]
[1778730228783,36.51,79208.89,0.0,-0.95445,2e-05,11.34774]
[1778730233819,36.51,79209.65,0.0,-0.95442,2e-05,11.35369]
[1778730238853,36.51,79207.97,0.0,-0.95445,2e-05,11.34847]
[1778730242882,36.51,79201.16,0.0,-0.9546,2e-05,11.317]
[1778730244895,36.51,79198.85,0.0,-0.95465,2e-05,11.30634]
[1778730246979,36.51,79205.93,0.0,-0.9545,2e-05,11.3386]
[1778730249930,36.51,79209.34,0.0,-0.95442,2e-05,11.354]
[1778730254965,36.51,79205.08,0.0,-0.95452,2e-05,11.334]
[1778730259999,36.51,79205.37,0.0,-0.95452,2e-05,11.33494]
[1778730265065,36.51,79200.52,0.0,-0.95462,2e-05,11.31241]
[1778730267119,36.51,79194.36,0.0,-0.95476,2e-05,11.28421]
[1778730269092,36.51,79194.36,0.0,-0.95476,2e-05,11.28421]
[1778730274127,36.51,79195.14,0.0,-0.95475,2e-05,11.28593]
[1778730278154,36.51,79202.34,0.0,-0.95459,2e-05,11.31877]
[1778730284196,36.51,79202.15,0.0,-0.9546,2e-05,11.31762]
[1778730289233,36.51,79203.19,0.0,-0.95457,2e-05,11.32329]
[1778730291247,36.51,79209.43,0.0,-0.95443,2e-05,11.3517]
[1778730293262,36.51,79209.75,0.0,-0.95443,2e-05,11.35299]
[1778730296283,36.51,79203.91,0.0,-0.95456,2e-05,11.32601]
[1778730299303,36.51,79200.77,0.0,-0.95463,2e-05,11.31148]
[1778730304339,36.51,79197.98,0.0,-0.95469,2e-05,11.29861]
[1778730309373,36.51,79196.82,0.0,-0.95471,2e-05,11.29325]
[1778730315417,36.51,79192.22,0.0,-0.95482,2e-05,11.27229]
[1778730317430,36.51,79182.56,0.0,-0.95503,2e-05,11.2284]
[1778730318440,36.51,79178.53,0.0,-0.95512,2e-05,11.2102]
[1778730323475,36.51,79177.56,0.0,-0.95513,2e-05,11.20638]
[1778730328510,36.51,79178.6,0.0,-0.95511,2e-05,11.21172]
[1778730331532,36.51,79188.49,0.0,-0.9549,2e-05,11.25512]
[1778730333547,36.51,79195.35,0.0,-0.95474,2e-05,11.28649]
[1778730337613,36.51,79187.01,0.0,-0.95493,2e-05,11.2486]
[1778730341602,36.51,79194.82,0.0,-0.95476,2e-05,11.28433]
[1778730343616,36.51,79194.41,0.0,-0.95476,2e-05,11.28251]
[1778730348651,36.51,79196.33,0.0,-0.95472,2e-05,11.29127]
[1778730353687,36.51,79196.66,0.0,-0.95471,2e-05,11.29274]
[1778730358721,36.51,79198.3,0.0,-0.95468,2e-05,11.30013]
[1778730362749,36.51,79192.76,0.0,-0.9548,2e-05,11.27479]
[1778730364764,36.51,79189.15,0.0,-0.95488,2e-05,11.25836]
[1778730370805,36.51,79188.06,0.0,-0.9549,2e-05,11.25369]
[1778730373827,36.51,79180.83,0.0,-0.95506,2e-05,11.221]
[1778730374834,36.51,79173.49,0.0,-0.95522,2e-05,11.18776]
[1778730375840,36.51,79161.22,0.0,-0.95549,2e-05,11.13235]
[1778730376847,36.51,79156.64,0.0,-0.95559,2e-05,11.11183]
[1778730377854,36.51,79152.3,0.0,-0.95568,2e-05,11.09251]
[1778730379868,36.51,79145.3,0.0,-0.95583,2e-05,11.06157]
[1778730381882,36.51,79153.73,0.0,-0.95564,2e-05,11.10021]
[1778730382888,36.51,79156.19,0.0,-0.95559,2e-05,11.11194]
[1778730384903,36.51,79161.12,0.0,-0.95548,2e-05,11.13471]
[1778730389946,36.52,79166.45,0.0,-0.95534,2e-05,11.16175]
[1778730394981,36.52,79161.12,0.0,-0.95545,2e-05,11.13967]
[1778730396995,36.52,79163.41,0.0,-0.95539,2e-05,11.15163]
[1778730402030,36.53,79164.0,0.0,-0.95536,2e-05,11.15826]
[1778730404044,36.53,79169.03,0.0,-0.95524,2e-05,11.18257]
[1778730406058,36.53,79174.73,0.0,-0.95511,2e-05,11.20992]
[1778730407066,36.53,79176.85,0.0,-0.95506,2e-05,11.22024]
[1778730412101,36.53,79171.83,0.0,-0.95517,2e-05,11.19801]
[1778730418185,36.53,79171.75,0.0,-0.95516,2e-05,11.19843]
[1778730423189,36.53,79171.43,0.0,-0.95517,2e-05,11.1975]
[1778730428214,36.53,79176.83,0.0,-0.95505,2e-05,11.22277]
[1778730430228,36.53,79179.59,0.0,-0.95499,2e-05,11.23551]
[1778730435264,36.54,79182.29,0.0,-0.95492,2e-05,11.24822]
[1778730437277,36.54,79185.2,0.0,-0.95486,2e-05,11.26158]
[1778730442316,36.54,79184.86,0.0,-0.95487,2e-05,11.26021]
[1778730447348,36.54,79184.73,0.0,-0.95487,2e-05,11.25977]
[1778730448396,36.54,79173.85,0.0,-0.95511,2e-05,11.21039]
[1778730450369,36.54,79172.29,0.0,-0.95514,2e-05,11.20342]
[1778730451376,36.54,79168.0,0.0,-0.95524,2e-05,11.18221]
[1778730453391,36.54,79163.99,0.0,-0.95533,2e-05,11.16434]
[1778730456411,36.54,79165.16,0.0,-0.9553,2e-05,11.17017]
[1778730461447,36.54,79159.24,0.0,-0.95542,2e-05,11.14429]
[1778730463469,36.54,79150.93,0.0,-0.95559,2e-05,11.10838]
[1778730465477,36.54,79143.74,0.0,-0.95574,2e-05,11.07767]
[1778730467490,36.54,79142.69,0.0,-0.95576,2e-05,11.07473]
[1778730472537,36.55,79139.54,0.0,-0.9558,2e-05,11.06513]
[1778730474552,36.55,79134.07,0.0,-0.95591,2e-05,11.04239]
[1778730476566,36.55,79129.72,0.0,-0.95599,2e-05,11.02478]
[1778730479587,36.56,79121.18,0.0,-0.95616,2e-05,10.98945]
[1778730481601,36.56,79112.69,0.0,-0.95633,2e-05,10.95353]
[1778730483615,36.56,79111.74,0.0,-0.95634,2e-05,10.95144]
[1778730488649,36.57,79108.55,0.0,-0.95639,2e-05,10.94268]
[1778730493685,36.57,79113.81,0.0,-0.95625,2e-05,10.97165]
[1778730495699,36.58,79119.64,0.0,-0.95611,2e-05,10.99985]
[1778730497713,36.58,79126.2,0.0,-0.95596,2e-05,11.03129]
[1778730499737,36.58,79132.31,0.0,-0.95582,2e-05,11.06066]
[1778730501741,36.58,79135.8,0.0,-0.95573,2e-05,11.07818]
[1778730506776,36.59,79137.42,0.0,-0.95568,2e-05,11.08987]
[1778730511811,36.59,79137.52,0.0,-0.95566,2e-05,11.09276]
[1778730516849,36.6,79135.03,0.0,-0.95569,2e-05,11.08584]
[1778730521884,36.6,79135.04,0.0,-0.95567,2e-05,11.09023]
[1778730525911,36.6,79127.61,0.0,-0.95581,2e-05,11.06029]
[1778730526918,36.61,79115.57,0.0,-0.95607,2e-05,11.0072]
[1778730527925,36.61,79110.09,0.0,-0.95618,2e-05,10.98361]
[1778730528933,36.61,79109.44,0.0,-0.95619,2e-05,10.98169]
[1778730529940,36.61,79109.74,0.0,-0.95618,2e-05,10.98406]
[1778730534979,36.61,79108.84,0.0,-0.95617,2e-05,10.98516]
[1778730535983,36.62,79100.61,0.0,-0.95634,2e-05,10.94945]
[1778730537997,36.62,79097.83,0.0,-0.95639,2e-05,10.94025]
[1778730543037,36.62,79100.08,0.0,-0.95632,2e-05,10.95461]
[1778730544044,36.62,79105.55,0.0,-0.9562,2e-05,10.98008]
[1778730545051,36.63,79105.8,0.0,-0.95618,2e-05,10.98329]
[1778730547065,36.63,79100.09,0.0,-0.95629,2e-05,10.95988]
[1778730551092,36.63,79084.03,0.0,-0.95662,2e-05,10.89161]
[1778730552100,36.64,79078.55,0.0,-0.95672,2e-05,10.86952]
[1778730553107,36.64,79069.66,0.0,-0.95691,2e-05,10.83134]
[1778730554113,36.64,79064.54,0.0,-0.95701,2e-05,10.80996]
[1778730555121,36.64,79066.11,0.0,-0.95697,2e-05,10.81818]
[1778730560155,36.65,79064.11,0.0,-0.95698,2e-05,10.81572]
[1778730565190,36.65,79065.81,0.0,-0.95691,2e-05,10.82954]
[1778730567205,36.66,79059.88,0.0,-0.95702,2e-05,10.80583]
[1778730569220,36.66,79061.87,0.0,-0.95697,2e-05,10.81717]
[1778730571238,36.66,79071.37,0.0,-0.95676,2e-05,10.85988]
[1778730572241,36.66,79078.62,0.0,-0.9566,2e-05,10.89326]
[1778730573247,36.66,79074.54,0.0,-0.95668,2e-05,10.87636]
[1778730574255,36.67,79069.19,0.0,-0.95679,2e-05,10.85381]
[1778730576268,36.67,79071.62,0.0,-0.95673,2e-05,10.86694]
[1778730581304,36.68,79071.16,0.0,-0.95671,2e-05,10.8708]
[1778730586340,36.68,79067.69,0.0,-0.95675,2e-05,10.86135]
[1778730591375,36.69,79064.97,0.0,-0.95678,2e-05,10.85527]
[1778730596409,36.7,79067.87,0.0,-0.95669,2e-05,10.87404]
[1778730601444,36.7,79068.83,0.0,-0.95664,2e-05,10.88406]
[1778730603457,36.7,79075.03,0.0,-0.9565,2e-05,10.91385]
[1778730605482,36.71,79075.75,0.0,-0.95647,2e-05,10.91925]
[1778730610511,36.71,79072.26,0.0,-0.95653,2e-05,10.90808]
[1778730611515,36.71,79073.0,0.0,-0.9565,2e-05,10.91355]
[1778730616550,36.72,79074.15,0.0,-0.95645,2e-05,10.92411]
[1778730621585,36.73,79072.22,0.0,-0.95646,2e-05,10.92084]
[1778730622592,36.73,79071.07,0.0,-0.95648,2e-05,10.91682]
[1778730627626,36.73,79075.91,0.0,-0.95635,2e-05,10.94372]
[1778730629641,36.74,79075.77,0.0,-0.95635,2e-05,10.9452]
[1778730634677,36.74,79077.18,0.0,-0.9563,2e-05,10.95473]
[1778730639710,36.75,79075.97,0.0,-0.9563,2e-05,10.9544]
[1778730644746,36.75,79074.12,0.0,-0.95631,2e-05,10.95128]
[1778730649820,36.76,79075.04,0.0,-0.95627,2e-05,10.96044]
[1778730655822,36.76,79079.57,0.0,-0.95614,2e-05,10.98655]
[1778730659891,36.77,79081.42,0.0,-0.95608,2e-05,10.99859]
[1778730665892,36.78,79081.4,0.0,-0.95606,2e-05,11.00412]
[1778730669963,36.78,79052.57,0.0,-0.95665,2e-05,10.87988]
[1778730670937,36.78,79052.07,0.0,-0.95666,2e-05,10.87871]
[1778730671946,36.78,79044.94,0.0,-0.9568,2e-05,10.84834]
[1778730672992,36.78,79037.28,0.0,-0.95696,2e-05,10.81457]
[1778730673960,36.78,79026.75,0.0,-0.95718,2e-05,10.76938]
[1778730674975,36.79,79026.05,0.0,-0.95717,2e-05,10.76997]
[1778730676984,36.79,79015.69,0.0,-0.95738,2e-05,10.72582]
[1778730677990,36.79,79018.56,0.0,-0.95732,2e-05,10.73971]
[1778730678998,36.79,79022.01,0.0,-0.95724,2e-05,10.7562]
[1778730680012,36.79,79024.81,0.0,-0.95717,2e-05,10.7698]
[1778730687054,36.8,79028.64,0.0,-0.95705,2e-05,10.7956]
[1778730688064,36.8,79034.54,0.0,-0.95692,2e-05,10.82281]
[1778730690079,36.81,79036.03,0.0,-0.95688,2e-05,10.83181]
[1778730695111,36.81,79040.37,0.0,-0.95676,2e-05,10.85497]
[1778730697125,36.82,79047.59,0.0,-0.9566,2e-05,10.88916]
[1778730698132,36.82,79058.82,0.0,-0.95636,2e-05,10.94]
[1778730699138,36.82,79065.37,0.0,-0.95621,2e-05,10.97016]
[1778730700146,36.82,79069.27,0.0,-0.95612,2e-05,10.9885]
[1778730701152,36.82,79073.36,0.0,-0.95603,2e-05,11.00766]
[1778730703167,36.82,79073.21,0.0,-0.95602,2e-05,11.00883]
[1778730704173,36.82,79062.7,0.0,-0.95624,2e-05,10.96301]
[1778730705181,36.83,79055.65,0.0,-0.95639,2e-05,10.93265]
[1778730706187,36.83,79053.4,0.0,-0.95643,2e-05,10.9237]
[1778730709208,36.83,79052.67,0.0,-0.95643,2e-05,10.92358]
[1778730711223,36.83,79057.25,0.0,-0.95633,2e-05,10.94592]
[1778730715251,36.84,79051.62,0.0,-0.95642,2e-05,10.92498]
[1778730717265,36.84,79044.98,0.0,-0.95656,2e-05,10.89764]
[1778730719279,36.84,79042.51,0.0,-0.9566,2e-05,10.88884]
[1778730722300,36.84,79039.73,0.0,-0.95664,2e-05,10.87982]
[1778730724314,36.85,79046.28,0.0,-0.95649,2e-05,10.91095]
[1778730726328,36.85,79045.39,0.0,-0.9565,2e-05,10.90913]
[1778730730356,36.85,79051.39,0.0,-0.95635,2e-05,10.93986]
[1778730733379,36.86,79054.29,0.0,-0.95627,2e-05,10.95576]
[1778730738412,36.86,79055.15,0.0,-0.95623,2e-05,10.9644]
[1778730743447,36.87,79053.51,0.0,-0.95624,2e-05,10.96189]
[1778730748484,36.87,79054.33,0.0,-0.9562,2e-05,10.97028]
[1778730753524,36.88,79052.66,0.0,-0.95622,2e-05,10.96571]
[1778730755538,36.88,79062.72,0.0,-0.956,2e-05,11.01227]
[1778730756544,36.88,79070.19,0.0,-0.95583,2e-05,11.04645]
[1778730757552,36.88,79072.66,0.0,-0.95578,2e-05,11.05833]
[1778730758558,36.88,79078.26,0.0,-0.95565,2e-05,11.08413]
[1778730761580,36.89,79078.34,0.0,-0.95564,2e-05,11.08686]
[1778730763594,36.89,79068.48,0.0,-0.95584,2e-05,11.04441]
[1778730766616,36.89,79065.62,0.0,-0.95589,2e-05,11.03402]
[1778730768630,36.89,79057.82,0.0,-0.95605,2e-05,11.00101]
[1778730770648,36.89,79058.63,0.0,-0.95602,2e-05,11.00633]
[1778730773667,36.9,79064.59,0.0,-0.95588,2e-05,11.03545]
[1778730776687,36.9,79065.14,0.0,-0.95586,2e-05,11.04044]
[1778730780712,36.9,79070.97,0.0,-0.95572,2e-05,11.06968]
[1778730783736,36.91,79074.59,0.0,-0.95563,2e-05,11.08819]
[1778730787763,36.91,79077.43,0.0,-0.95555,2e-05,11.10385]
[1778730792799,36.91,79081.72,0.0,-0.95544,2e-05,11.12662]
[1778730795821,36.92,79084.32,0.0,-0.95538,2e-05,11.14032]
[1778730799852,36.92,79093.28,0.0,-0.95517,2e-05,11.18374]
[1778730801863,36.92,79098.32,0.0,-0.95506,2e-05,11.20698]
[1778730802872,36.92,79102.66,0.0,-0.95496,2e-05,11.22761]
[1778730804883,36.92,79104.8,0.0,-0.9549,2e-05,11.23831]
[1778730808911,36.93,79099.61,0.0,-0.95501,2e-05,11.21703]
[1778730813947,36.93,79100.41,0.0,-0.95498,2e-05,11.22142]
[1778730815969,36.93,79105.81,0.0,-0.95486,2e-05,11.24675]
[1778730821071,36.93,79099.6,0.0,-0.95498,2e-05,11.2213]
[1778730825026,36.93,79095.47,0.0,-0.95506,2e-05,11.20485]
[1778730827039,36.94,79090.32,0.0,-0.95517,2e-05,11.18285]
[1778730828046,36.94,79082.99,0.0,-0.95532,2e-05,11.15056]
[1778730830060,36.94,79082.2,0.0,-0.95533,2e-05,11.1483]
[1778730835099,36.94,79086.02,0.0,-0.95524,2e-05,11.16854]
[1778730840133,36.94,79085.62,0.0,-0.95523,2e-05,11.16977]
[1778730844161,36.95,79092.14,0.0,-0.95508,2e-05,11.2014]
[1778730845171,36.95,79091.8,0.0,-0.95508,2e-05,11.20043]
[1778730850204,36.95,79087.36,0.0,-0.95516,2e-05,11.18332]
[1778730855239,36.95,79084.54,0.0,-0.95521,2e-05,11.17357]
[1778730857254,36.96,79091.08,0.0,-0.95506,2e-05,11.20407]
[1778730859268,36.96,79092.33,0.0,-0.95503,2e-05,11.21078]
[1778730864302,36.96,79090.1,0.0,-0.95506,2e-05,11.20344]
[1778730871562,36.96,79089.18,0.0,-0.95507,2e-05,11.20123]
[1778730877392,36.97,79089.92,0.0,-0.95504,2e-05,11.20779]
[1778730882427,36.97,79088.25,0.0,-0.95506,2e-05,11.203]
[1778730887463,36.97,79089.23,0.0,-0.95503,2e-05,11.21008]
[1778730891708,36.98,79094.42,0.0,-0.95491,2e-05,11.23549]
[1778730897533,36.98,79095.06,0.0,-0.95488,2e-05,11.24128]
[1778730902583,36.98,79099.61,0.0,-0.95477,2e-05,11.2641]
[1778730903587,36.98,79076.09,0.0,-0.95528,2e-05,11.15859]
[1778730904587,36.98,79059.0,0.0,-0.95564,2e-05,11.08321]
[1778730905595,36.98,79037.72,0.0,-0.95609,2e-05,10.98894]
[1778730906603,36.99,79032.12,0.0,-0.9562,2e-05,10.96638]
[1778730907609,36.99,79034.19,0.0,-0.95615,2e-05,10.97588]
[1778730908615,36.99,79035.72,0.0,-0.95612,2e-05,10.98318]
[1778730912645,36.99,79036.62,0.0,-0.95609,2e-05,10.98952]
[1778730914664,36.99,79021.45,0.0,-0.9564,2e-05,10.92375]
[1778730915671,36.99,79001.06,0.0,-0.95683,2e-05,10.83468]
[1778730916680,36.99,78997.81,0.0,-0.9569,2e-05,10.82069]
[1778730917686,36.99,79008.88,0.0,-0.95666,2e-05,10.86956]
[1778730918694,36.99,79019.69,0.0,-0.95643,2e-05,10.91759]
[1778730920708,36.99,79022.63,0.0,-0.95637,2e-05,10.93128]
[1778730921715,36.99,79015.06,0.0,-0.95653,2e-05,10.89819]
[1778730924736,36.99,79017.81,0.0,-0.95646,2e-05,10.91113]
[1778730926751,37.0,79025.86,0.0,-0.95629,2e-05,10.94742]
[1778730927758,37.0,79035.17,0.0,-0.95609,2e-05,10.98895]
[1778730928764,37.0,79037.41,0.0,-0.95604,2e-05,10.99918]
[1778730929772,37.0,79035.99,0.0,-0.95607,2e-05,10.99313]
[1778730933800,37.0,79025.7,0.0,-0.95629,2e-05,10.94668]
[1778730934807,37.0,79019.29,0.0,-0.95642,2e-05,10.91866]
[1778730936820,37.0,79014.87,0.0,-0.95651,2e-05,10.8998]
[1778730940860,37.0,79023.27,0.0,-0.95633,2e-05,10.93833]
[1778730943879,37.0,79016.07,0.0,-0.95648,2e-05,10.90764]
[1778730945897,37.0,79006.97,0.0,-0.95667,2e-05,10.86828]
[1778730947909,37.0,79003.51,0.0,-0.95673,2e-05,10.85383]
[1778730948914,37.0,79000.51,0.0,-0.9568,2e-05,10.84109]
[1778730952179,37.01,79006.74,0.0,-0.95666,2e-05,10.87026]
[1778730955964,37.01,79012.82,0.0,-0.95652,2e-05,10.89875]
[1778730958983,37.01,79012.35,0.0,-0.95652,2e-05,10.89784]
[1778730962249,37.01,79006.83,0.0,-0.95663,2e-05,10.8747]
[1778730966033,37.01,79004.37,0.0,-0.95668,2e-05,10.8655]
[1778730968047,37.01,78989.97,0.0,-0.95697,2e-05,10.80323]
[1778730969056,37.01,78980.71,0.0,-0.95717,2e-05,10.76276]
[1778730970073,37.01,78974.82,0.0,-0.95729,2e-05,10.7381]
[1778730972333,37.01,78974.96,0.0,-0.95728,2e-05,10.73875]
[1778730976103,37.01,78968.92,0.0,-0.95741,2e-05,10.71247]
[1778730978118,37.01,78962.81,0.0,-0.95753,2e-05,10.68597]
[1778730979125,37.01,78964.16,0.0,-0.95751,2e-05,10.69192]
[1778730984174,37.01,78964.76,0.0,-0.95749,2e-05,10.69487]
[1778730989209,37.01,78962.96,0.0,-0.95753,2e-05,10.68738]
[1778730990217,37.01,78957.83,0.0,-0.95763,2e-05,10.66518]
[1778730992475,37.02,78965.72,0.0,-0.95748,2e-05,10.69782]
[1778730994244,37.02,78977.01,0.0,-0.95724,2e-05,10.74723]
[1778730995252,37.02,78979.59,0.0,-0.95719,2e-05,10.75855]
[1778730996259,37.02,78981.16,0.0,-0.95715,2e-05,10.76539]
[1778730998273,37.02,78974.6,0.0,-0.95728,2e-05,10.7378]
[1778731000287,37.02,78972.11,0.0,-0.95733,2e-05,10.72801]
[1778731005321,37.02,78974.49,0.0,-0.95727,2e-05,10.74037]
[1778731008343,37.02,78970.18,0.0,-0.95736,2e-05,10.72195]
[1778731010357,37.02,78969.38,0.0,-0.95737,2e-05,10.71875]
[1778731015391,37.02,78974.0,0.0,-0.95728,2e-05,10.73963]
[1778731017406,37.02,78977.19,0.0,-0.95721,2e-05,10.7538]
[1778731022687,37.02,78976.81,0.0,-0.95721,2e-05,10.7526]
[1778731025461,37.02,78966.02,0.0,-0.95744,2e-05,10.70584]
[1778731027479,37.02,78959.61,0.0,-0.95757,2e-05,10.67826]
[1778731029489,37.02,78955.26,0.0,-0.95766,2e-05,10.65978]
[1778731032785,37.02,78944.87,0.0,-0.95787,2e-05,10.61552]
[1778731034527,37.02,78933.17,0.0,-0.9581,2e-05,10.56555]
[1778731036541,37.03,78943.88,0.0,-0.95788,2e-05,10.61251]
[1778731038555,37.03,78942.59,0.0,-0.9579,2e-05,10.60762]
[1778731040569,37.03,78947.81,0.0,-0.95779,2e-05,10.63083]
[1778731042853,37.03,78973.21,0.0,-0.95726,2e-05,10.74176]
[1778731044596,37.03,78977.61,0.0,-0.95717,2e-05,10.76224]
[1778731045603,37.03,78979.34,0.0,-0.95713,2e-05,10.77033]
[1778731047617,37.03,78978.05,0.0,-0.95715,2e-05,10.76571]
[1778731052923,37.03,78978.73,0.0,-0.95713,2e-05,10.76934]
[1778731058695,37.04,78982.48,0.0,-0.95704,2e-05,10.78864]
[1778731063729,37.04,78982.17,0.0,-0.95703,2e-05,10.78964]
[1778731067758,37.04,78988.27,0.0,-0.9569,2e-05,10.81819]
[1778731068765,37.04,78996.53,0.0,-0.95672,2e-05,10.85486]
[1778731070779,37.04,79003.52,0.0,-0.95657,2e-05,10.88645]
[1778731071786,37.04,79007.96,0.0,-0.95647,2e-05,10.90632]
[1778731073800,37.04,79014.05,0.0,-0.95634,2e-05,10.93377]
[1778731074809,37.04,79022.61,0.0,-0.95616,2e-05,10.97182]
[1778731076821,37.05,79013.88,0.0,-0.95634,2e-05,10.93379]
[1778731077833,37.05,78998.95,0.0,-0.95666,2e-05,10.86829]
[1778731078836,37.05,78992.98,0.0,-0.95678,2e-05,10.84233]
[1778731080849,37.05,78992.5,0.0,-0.95679,2e-05,10.8408]
[1778731081855,37.05,78985.31,0.0,-0.95694,2e-05,10.8097]
[1778731083870,37.05,78974.68,0.0,-0.95715,2e-05,10.76402]
[1778731084878,37.05,78973.09,0.0,-0.95718,2e-05,10.75751]
[1778731086890,37.05,78966.5,0.0,-0.95732,2e-05,10.72974]
[1778731088916,37.05,78950.37,0.0,-0.95764,2e-05,10.66074]
[1778731090926,37.05,78945.09,0.0,-0.95775,2e-05,10.639]
[1778731091934,37.05,78944.79,0.0,-0.95775,2e-05,10.63836]
[1778731093947,37.05,78951.87,0.0,-0.9576,2e-05,10.67043]
[1778731095964,37.06,78957.73,0.0,-0.95747,2e-05,10.69726]
[1778731096968,37.06,78958.08,0.0,-0.95746,2e-05,10.69942]
[1778731098982,37.06,78969.42,0.0,-0.95722,2e-05,10.74999]
[1778731099990,37.06,78976.36,0.0,-0.95707,2e-05,10.78086]
[1778731102003,37.06,78984.46,0.0,-0.9569,2e-05,10.81736]
[1778731103011,37.06,78988.19,0.0,-0.95682,2e-05,10.83416]
[1778731105024,37.06,78990.13,0.0,-0.95677,2e-05,10.84352]
[1778731109053,37.06,78998.58,0.0,-0.95659,2e-05,10.8821]
[1778731112074,37.06,79002.27,0.0,-0.95651,2e-05,10.89745]
[1778731114087,37.06,78995.85,0.0,-0.95664,2e-05,10.86983]
[1778731117109,37.07,78996.41,0.0,-0.95663,2e-05,10.87321]
[1778731122146,37.07,78993.96,0.0,-0.95667,2e-05,10.86441]
[1778731126174,37.07,79001.62,0.0,-0.9565,2e-05,10.89907]
[1778731127181,37.07,79012.05,0.0,-0.95628,2e-05,10.94562]
[1778731128188,37.07,79019.31,0.0,-0.95612,2e-05,10.97793]
[1778731129195,37.07,79019.47,0.0,-0.95612,2e-05,10.97885]
[1778731130202,37.07,79019.91,0.0,-0.95611,2e-05,10.98095]
[1778731135236,37.07,79023.49,0.0,-0.95603,2e-05,10.9975]
[1778731140275,37.07,79021.66,0.0,-0.95607,2e-05,10.99011]
[1778731145310,37.07,79017.73,0.0,-0.95615,2e-05,10.97347]
[1778731150344,37.07,79017.96,0.0,-0.95614,2e-05,10.97532]
[1778731155379,37.07,79021.63,0.0,-0.95605,2e-05,10.9923]
[1778731160416,37.08,79019.3,0.0,-0.9561,2e-05,10.98265]
[1778731165450,37.08,79020.82,0.0,-0.95607,2e-05,10.99009]
[1778731167469,37.08,79032.94,0.0,-0.95581,2e-05,11.04387]
[1778731168472,37.08,79041.77,0.0,-0.95562,2e-05,11.08326]
[1778731171493,37.08,79046.27,0.0,-0.95553,2e-05,11.10139]
[1778731173799,37.08,79039.92,0.0,-0.95566,2e-05,11.0731]
[1778731175520,37.08,79040.15,0.0,-0.95566,2e-05,11.0741]
[1778731177535,37.08,79046.04,0.0,-0.95553,2e-05,11.10029]
[1778731178541,37.08,79048.1,0.0,-0.95549,2e-05,11.10941]
[1778731183870,37.08,79043.5,0.0,-0.95559,2e-05,11.08873]
[1778731188612,37.08,79049.17,0.0,-0.95547,2e-05,11.11384]
[1778731193945,37.08,79045.87,0.0,-0.95554,2e-05,11.09892]
[1778731198685,37.08,79042.4,0.0,-0.95561,2e-05,11.08335]
[1778731204022,37.08,79047.17,0.0,-0.95551,2e-05,11.10451]
[1778731206748,37.08,79042.09,0.0,-0.95562,2e-05,11.08181]
[1778731207753,37.08,79035.9,0.0,-0.95575,2e-05,11.0543]
[1778731209767,37.08,79041.17,0.0,-0.95564,2e-05,11.07773]
[1778731211785,37.08,79037.17,0.0,-0.95573,2e-05,11.06]
[1778731214093,37.08,79031.99,0.0,-0.95584,2e-05,11.03704]
[1778731215815,37.08,79030.31,0.0,-0.95587,2e-05,11.02972]
[1778731216815,37.08,79021.72,0.0,-0.95606,2e-05,10.99178]
[1778731217822,37.08,79016.62,0.0,-0.95616,2e-05,10.96933]
[1778731218829,37.08,79014.18,0.0,-0.95621,2e-05,10.95869]
[1778731219837,37.08,79017.34,0.0,-0.95615,2e-05,10.97281]
[1778731224871,37.08,79017.25,0.0,-0.95614,2e-05,10.97321]
[1778731228900,37.08,79025.35,0.0,-0.95597,2e-05,11.00965]
[1778731231922,37.08,79025.9,0.0,-0.95596,2e-05,11.01058]
[1778731232931,37.08,79032.5,0.0,-0.95582,2e-05,11.03992]
[1778731234232,37.08,79026.5,0.0,-0.95595,2e-05,11.01344]
[1778731235950,37.08,79026.29,0.0,-0.95595,2e-05,11.01268]
[1778731237964,37.08,79023.2,0.0,-0.95602,2e-05,10.99918]
[1778731242999,37.08,79029.33,0.0,-0.95589,2e-05,11.02641]
[1778731245013,37.08,79035.1,0.0,-0.95577,2e-05,11.05129]
[1778731248035,37.08,79035.61,0.0,-0.95576,2e-05,11.05243]
[1778731253070,37.07,79037.21,0.0,-0.95574,2e-05,11.05754]
[1778731258104,37.07,79037.75,0.0,-0.95574,2e-05,11.05793]
[1778731263140,37.07,79038.78,0.0,-0.95572,2e-05,11.06048]
[1778731265153,37.07,79033.65,0.0,-0.95584,2e-05,11.03692]
[1778731269182,37.07,79031.55,0.0,-0.95589,2e-05,11.02609]
[1778731274217,37.07,79031.34,0.0,-0.9559,2e-05,11.02339]
[1778731279252,37.06,79028.29,0.0,-0.95598,2e-05,11.00815]
[1778731281269,37.06,79020.9,0.0,-0.95614,2e-05,10.97479]
[1778731282272,37.06,79008.84,0.0,-0.95639,2e-05,10.92129]
[1778731283279,37.06,78994.5,0.0,-0.9567,2e-05,10.85798]
[1778731285293,37.06,78999.65,0.0,-0.95659,2e-05,10.88014]
[1778731287307,37.06,78999.7,0.0,-0.95659,2e-05,10.88002]
[1778731292340,37.06,78997.49,0.0,-0.95665,2e-05,10.86787]
[1778731298385,37.06,78998.31,0.0,-0.95663,2e-05,10.87079]
[1778731303420,37.06,79000.96,0.0,-0.95658,2e-05,10.88191]
[1778731304727,37.06,79006.66,0.0,-0.95646,2e-05,10.90688]
[1778731306440,37.06,79005.09,0.0,-0.95649,2e-05,10.90058]
[1778731307453,37.06,78999.36,0.0,-0.95661,2e-05,10.87567]
[1778731309463,37.06,78999.58,0.0,-0.9566,2e-05,10.87724]
[1778731314797,37.06,79003.74,0.0,-0.95651,2e-05,10.89711]
[1778731320539,37.06,79004.41,0.0,-0.9565,2e-05,10.89961]
[1778731323561,37.06,78994.99,0.0,-0.9567,2e-05,10.85779]
[1778731324870,37.06,78985.87,0.0,-0.95689,2e-05,10.81771]
[1778731325574,37.06,78985.68,0.0,-0.95689,2e-05,10.81679]
[1778731327590,37.06,78979.86,0.0,-0.95701,2e-05,10.79129]
[1778731332625,37.06,78978.37,0.0,-0.95704,2e-05,10.78489]
[1778731337659,37.06,78978.53,0.0,-0.95704,2e-05,10.78578]
[1778731339673,37.06,78983.71,0.0,-0.95693,2e-05,10.80863]
[1778731340680,37.06,78988.88,0.0,-0.95682,2e-05,10.83141]
[1778731342694,37.06,78994.19,0.0,-0.95671,2e-05,10.85491]
[1778731345009,37.06,78998.31,0.0,-0.95662,2e-05,10.87313]
[1778731350045,37.06,78993.86,0.0,-0.95671,2e-05,10.85381]
[1778731355785,37.06,78993.44,0.0,-0.95673,2e-05,10.85049]
[1778731358806,37.06,78999.03,0.0,-0.95661,2e-05,10.87522]
[1778731361832,37.06,79002.5,0.0,-0.95654,2e-05,10.89054]
[1778731366862,37.06,79001.14,0.0,-0.95656,2e-05,10.88461]
[1778731371899,37.06,78997.61,0.0,-0.95664,2e-05,10.86919]
[1778731375925,37.06,79003.92,0.0,-0.95651,2e-05,10.89702]
[1778731378946,37.06,79006.03,0.0,-0.95646,2e-05,10.90629]
[1778731383981,37.06,79006.1,0.0,-0.95646,2e-05,10.90653]
[1778731389016,37.06,79004.49,0.0,-0.95649,2e-05,10.89939]
[1778731391333,37.06,79017.68,0.0,-0.95622,2e-05,10.95747]
[1778731393044,37.06,79036.82,0.0,-0.95581,2e-05,11.04209]
[1778731394051,37.06,79043.18,0.0,-0.95567,2e-05,11.07022]
[1778731395058,37.06,79043.34,0.0,-0.95567,2e-05,11.07069]
[1778731396066,37.06,79044.14,0.0,-0.95566,2e-05,11.07397]
[1778731399086,37.06,79049.36,0.0,-0.95555,2e-05,11.09677]
[1778731401406,37.06,79055.93,0.0,-0.9554,2e-05,11.12626]
[1778731405129,37.06,79053.77,0.0,-0.95545,2e-05,11.11703]
[1778731410163,37.06,79057.13,0.0,-0.95539,2e-05,11.12993]
[1778731415198,37.06,79058.78,0.0,-0.95537,2e-05,11.13329]
[1778731420239,37.06,79060.28,0.0,-0.95535,2e-05,11.13781]
[1778731425271,37.05,79060.38,0.0,-0.95536,2e-05,11.13608]
[1778731429296,37.05,79055.04,0.0,-0.95548,2e-05,11.11054]
[1778731432318,37.05,79049.85,0.0,-0.9556,2e-05,11.08621]
[1778731435339,37.05,79049.81,0.0,-0.9556,2e-05,11.08492]
[1778731440376,37.05,79054.61,0.0,-0.95551,2e-05,11.10451]
[1778731443401,37.05,79055.6,0.0,-0.95549,2e-05,11.10778]
[1778731449447,37.04,79056.91,0.0,-0.95548,2e-05,11.11128]
[1778731454482,37.04,79054.81,0.0,-0.95553,2e-05,11.09959]
[1778731459517,37.04,79051.68,0.0,-0.95561,2e-05,11.08379]
[1778731462541,37.04,79050.33,0.0,-0.95564,2e-05,11.07674]
[1778731467575,37.04,79052.47,0.0,-0.95561,2e-05,11.08454]
[1778731472610,37.03,79051.03,0.0,-0.95565,2e-05,11.07452]
[1778731477645,37.03,79052.51,0.0,-0.95563,2e-05,11.07944]
[1778731479663,37.03,79058.52,0.0,-0.9555,2e-05,11.10551]
[1778731481975,37.03,79055.53,0.0,-0.95557,2e-05,11.09145]
[1778731487716,37.03,79056.29,0.0,-0.95557,2e-05,11.09266]
[1778731492750,37.03,79056.2,0.0,-0.95558,2e-05,11.09049]
[1778731497786,37.02,79061.65,0.0,-0.95547,2e-05,11.11294]
[1778731500806,37.02,79067.49,0.0,-0.95535,2e-05,11.13783]
[1778731502821,37.02,79067.84,0.0,-0.95535,2e-05,11.13855]
[1778731504836,37.02,79073.4,0.0,-0.95523,2e-05,11.16253]
[1778731506848,37.02,79079.02,0.0,-0.95511,2e-05,11.18676]
[1778731508862,37.02,79080.68,0.0,-0.95508,2e-05,11.19319]
[1778731510877,37.02,79087.39,0.0,-0.95494,2e-05,11.22222]
[1778731513898,37.02,79093.86,0.0,-0.95481,2e-05,11.24956]
[1778731515912,37.01,79106.08,0.0,-0.95455,2e-05,11.30385]
[1778731516918,37.01,79111.17,0.0,-0.95444,2e-05,11.32667]
[1778731517926,37.01,79112.83,0.0,-0.9544,2e-05,11.33398]
[1778731518933,37.01,79113.28,0.0,-0.95439,2e-05,11.33578]
[1778731522255,37.01,79117.01,0.0,-0.95432,2e-05,11.35189]
[1778731527996,37.01,79115.42,0.0,-0.95436,2e-05,11.34313]
[1778731530014,37.01,79103.69,0.0,-0.95462,2e-05,11.28971]
[1778731532325,37.01,79094.98,0.0,-0.95482,2e-05,11.24824]
[1778731534041,37.01,79093.62,0.0,-0.95485,2e-05,11.24188]
[1778731539075,37.01,79093.04,0.0,-0.95486,2e-05,11.23882]
[1778731542402,37.01,79105.18,0.0,-0.9546,2e-05,11.29303]
[1778731544114,37.01,79107.82,0.0,-0.95454,2e-05,11.30477]
[1778731546127,37.01,79113.12,0.0,-0.95443,2e-05,11.32832]
[1778731547134,37.01,79119.25,0.0,-0.9543,2e-05,11.35581]
[1778731549150,37.01,79120.54,0.0,-0.95427,2e-05,11.36115]
[1778731554185,37.01,79120.43,0.0,-0.95428,2e-05,11.35926]
[1778731559219,37.0,79120.35,0.0,-0.95429,2e-05,11.35752]
[1778731564270,37.0,79121.37,0.0,-0.95428,2e-05,11.35984]
[1778731570312,37.0,79119.52,0.0,-0.95434,2e-05,11.34706]
[1778731576357,37.0,79119.64,0.0,-0.95435,2e-05,11.34563]
[1778731579376,36.99,79125.05,0.0,-0.95423,2e-05,11.36936]
[1778731581391,36.99,79124.21,0.0,-0.95425,2e-05,11.36502]
[1778731586426,36.99,79122.94,0.0,-0.95429,2e-05,11.35789]
[1778731591460,36.99,79132.27,0.0,-0.9541,2e-05,11.39688]
[1778731593475,36.99,79137.45,0.0,-0.95399,2e-05,11.41979]
[1778731594481,36.99,79139.58,0.0,-0.95394,2e-05,11.42914]
[1778731595491,36.99,79150.75,0.0,-0.9537,2e-05,11.47959]
[1778731596498,36.99,79159.27,0.0,-0.95351,2e-05,11.5178]
[1778731598510,36.99,79148.28,0.0,-0.95375,2e-05,11.46742]
[1778731599517,36.99,79141.32,0.0,-0.95391,2e-05,11.43543]
[1778731601532,36.99,79136.24,0.0,-0.95403,2e-05,11.41157]
[1778731604552,36.99,79140.14,0.0,-0.95394,2e-05,11.42891]
[1778731609590,36.99,79142.3,0.0,-0.9539,2e-05,11.43777]
[1778731614623,36.98,79148.6,0.0,-0.95377,2e-05,11.46535]
[1778731618651,36.98,79155.22,0.0,-0.95362,2e-05,11.4945]
[1778731623686,36.98,79157.73,0.0,-0.95358,2e-05,11.50447]
[1778731628721,36.98,79157.14,0.0,-0.9536,2e-05,11.50019]
[1778731633756,36.98,79157.9,0.0,-0.95358,2e-05,11.50401]
[1778731637787,36.98,79164.48,0.0,-0.95343,2e-05,11.53432]
[1778731639801,36.98,79175.49,0.0,-0.95318,2e-05,11.58485]
[1778731640807,36.98,79177.15,0.0,-0.95315,2e-05,11.59247]
[1778731643124,36.98,79165.98,0.0,-0.9534,2e-05,11.54001]
[1778731645843,36.98,79163.86,0.0,-0.95346,2e-05,11.52852]
[1778731648160,36.98,79163.22,0.0,-0.95348,2e-05,11.52401]
[1778731653899,36.97,79165.0,0.0,-0.95346,2e-05,11.5276]
[1778731656919,36.97,79170.43,0.0,-0.95335,2e-05,11.55081]
[1778731659238,36.97,79178.07,0.0,-0.95319,2e-05,11.58447]
[1778731661955,36.97,79180.67,0.0,-0.95314,2e-05,11.59431]
[1778731666990,36.96,79183.94,0.0,-0.95308,2e-05,11.60565]
[1778731669309,36.96,79191.2,0.0,-0.95293,2e-05,11.63615]
[1778731672024,36.96,79194.92,0.0,-0.95286,2e-05,11.65107]
[1778731677059,36.95,79195.03,0.0,-0.95289,2e-05,11.64594]
[1778731682095,36.95,79204.0,0.0,-0.95271,2e-05,11.68164]
[1778731684115,36.94,79208.49,0.0,-0.95262,2e-05,11.70002]
[1778731686130,36.94,79222.43,0.0,-0.95232,2e-05,11.76245]
[1778731688143,36.94,79225.5,0.0,-0.95226,2e-05,11.77492]
[1778731689448,36.94,79231.89,0.0,-0.95212,2e-05,11.80267]
[1778731692172,36.93,79233.6,0.0,-0.95209,2e-05,11.80869]
[1778731697208,36.93,79234.04,0.0,-0.95211,2e-05,11.80584]
[1778731699518,36.93,79227.94,0.0,-0.95226,2e-05,11.77558]
[1778731703248,36.92,79223.71,0.0,-0.95237,2e-05,11.7522]
[1778731708284,36.92,79228.95,0.0,-0.95228,2e-05,11.77195]
[1778731714326,36.91,79228.04,0.0,-0.95233,2e-05,11.7603]
[1778731719658,36.89,79227.62,0.0,-0.95244,2e-05,11.73809]
[1778731725700,36.87,79228.33,0.0,-0.95253,2e-05,11.72124]
[1778731731445,36.86,79230.66,0.0,-0.9525,2e-05,11.72713]
[1778731732452,36.86,79225.46,0.0,-0.95262,2e-05,11.70225]
[1778731737486,36.84,79224.73,0.0,-0.95274,2e-05,11.67931]
[1778731742525,36.83,79223.38,0.0,-0.9528,2e-05,11.66656]
[1778731747561,36.83,79227.04,0.0,-0.95275,2e-05,11.67707]
[1778731752595,36.82,79223.57,0.0,-0.95286,2e-05,11.6546]
[1778731757630,36.81,79228.57,0.0,-0.95278,2e-05,11.67137]
[1778731760651,36.81,79233.95,0.0,-0.95267,2e-05,11.69355]
[1778731763672,36.8,79234.43,0.0,-0.95271,2e-05,11.68687]
[1778731768707,36.8,79236.87,0.0,-0.95267,2e-05,11.69448]
[1778731773743,36.79,79238.72,0.0,-0.95267,2e-05,11.69458]
[1778731778778,36.78,79245.62,0.0,-0.95254,2e-05,11.72185]
[1778731781799,36.78,79237.89,0.0,-0.95273,2e-05,11.68339]
[1778731783813,36.78,79232.15,0.0,-0.95286,2e-05,11.65507]
[1778731784820,36.78,79232.45,0.0,-0.95286,2e-05,11.65564]
[1778731789856,36.77,79228.75,0.0,-0.95297,2e-05,11.63279]
[1778731793883,36.77,79234.51,0.0,-0.95287,2e-05,11.65459]
[1778731796905,36.76,79234.2,0.0,-0.95289,2e-05,11.64946]
[1778731801940,36.75,79236.71,0.0,-0.95287,2e-05,11.65371]
[1778731806977,36.75,79238.19,0.0,-0.95287,2e-05,11.65562]
[1778731812012,36.74,79240.03,0.0,-0.95286,2e-05,11.65799]
[1778731817049,36.74,79241.05,0.0,-0.95286,2e-05,11.65652]
[1778731821074,36.73,79246.99,0.0,-0.95275,2e-05,11.67913]
[1778731823088,36.72,79248.54,0.0,-0.95277,2e-05,11.67688]
[1778731828123,36.72,79248.99,0.0,-0.95277,2e-05,11.67549]
[1778731833158,36.7,79251.68,0.0,-0.95281,2e-05,11.66906]
[1778731838193,36.69,79251.86,0.0,-0.95282,2e-05,11.66542]
[1778731843228,36.69,79254.85,0.0,-0.95277,2e-05,11.67592]
[1778731848264,36.68,79255.41,0.0,-0.95278,2e-05,11.67511]
[1778731854306,36.68,79255.57,0.0,-0.9528,2e-05,11.67178]
[1778731860348,36.68,79253.27,0.0,-0.95287,2e-05,11.65712]
[1778731865382,36.67,79251.76,0.0,-0.95292,2e-05,11.64691]
[1778731871721,36.67,79251.04,0.0,-0.95295,2e-05,11.63979]
[1778731876461,36.67,79245.94,0.0,-0.95308,2e-05,11.61306]
[1778731878475,36.66,79245.57,0.0,-0.9531,2e-05,11.61011]
[1778731883510,36.66,79245.66,0.0,-0.95312,2e-05,11.60594]
[1778731888544,36.65,79245.21,0.0,-0.95316,2e-05,11.59829]
[1778731893579,36.65,79245.97,0.0,-0.95318,2e-05,11.59439]
[1778731898615,36.64,79244.06,0.0,-0.95325,2e-05,11.5801]
[1778731904656,36.63,79242.99,0.0,-0.9533,2e-05,11.56872]
[1778731909693,36.63,79241.94,0.0,-0.95335,2e-05,11.55863]
[1778731911706,36.63,79231.46,0.0,-0.9536,2e-05,11.50825]
[1778731912714,36.62,79224.55,0.0,-0.95376,2e-05,11.47544]
[1778731913722,36.62,79221.33,0.0,-0.95383,2e-05,11.45969]
[1778731916032,36.62,79218.87,0.0,-0.9539,2e-05,11.44568]
[1778731921776,36.62,79219.56,0.0,-0.95391,2e-05,11.44458]
[1778731926813,36.61,79224.88,0.0,-0.95381,2e-05,11.46472]
[1778731929833,36.61,79241.39,0.0,-0.95346,2e-05,11.53722]
[1778731930844,36.61,79246.62,0.0,-0.95334,2e-05,11.56136]
[1778731932855,36.61,79247.53,0.0,-0.95333,2e-05,11.56369]
[1778731933861,36.6,79247.23,0.0,-0.95334,2e-05,11.56127]
[1778731941918,36.6,79246.73,0.0,-0.9534,2e-05,11.55078]
[1778731946954,36.59,79247.19,0.0,-0.95341,2e-05,11.54786]
[1778731951988,36.58,79246.71,0.0,-0.95345,2e-05,11.53872]
[1778731958034,36.58,79246.2,0.0,-0.95349,2e-05,11.53046]
[1778731959043,36.58,79240.55,0.0,-0.95363,2e-05,11.50343]
[1778731962063,36.57,79239.45,0.0,-0.95367,2e-05,11.4955]
[1778731967099,36.57,79239.75,0.0,-0.95368,2e-05,11.49232]
[1778731972136,36.56,79240.98,0.0,-0.95368,2e-05,11.49344]
[1778731977462,36.56,79240.63,0.0,-0.95371,2e-05,11.48641]
[1778731983210,36.55,79239.2,0.0,-0.95377,2e-05,11.4745]
[1778731988252,36.55,79241.14,0.0,-0.95375,2e-05,11.47908]
[1778731993286,36.54,79244.55,0.0,-0.95369,2e-05,11.49039]
[1778731998321,36.54,79240.64,0.0,-0.9538,2e-05,11.46799]
[1778732003355,36.53,79240.1,0.0,-0.95384,2e-05,11.46123]
[1778732008390,36.53,79240.32,0.0,-0.95385,2e-05,11.45803]
[1778732013425,36.52,79242.37,0.0,-0.95384,2e-05,11.46137]
[1778732019467,36.52,79242.78,0.0,-0.95385,2e-05,11.45821]
[1778732024503,36.51,79245.39,0.0,-0.95382,2e-05,11.46604]
[1778732029537,36.51,79245.65,0.0,-0.95383,2e-05,11.46302]
[1778732034572,36.5,79246.41,0.0,-0.95383,2e-05,11.46232]
[1778732037885,36.5,79251.69,0.0,-0.95373,2e-05,11.48416]
[1778732040615,36.5,79253.36,0.0,-0.9537,2e-05,11.4893]
[1778732047954,36.49,79253.35,0.0,-0.95373,2e-05,11.48428]
[1778732053708,36.49,79253.47,0.0,-0.95375,2e-05,11.47967]
[1778732058741,36.48,79258.29,0.0,-0.95367,2e-05,11.49761]
[1778732063776,36.48,79257.42,0.0,-0.95371,2e-05,11.4892]
[1778732068810,36.47,79254.69,0.0,-0.95379,2e-05,11.47228]
[1778732074854,36.47,79253.78,0.0,-0.95384,2e-05,11.46115]
[1778732079888,36.46,79253.25,0.0,-0.95388,2e-05,11.45462]
[1778732084925,36.46,79253.21,0.0,-0.9539,2e-05,11.4504]
[1778732090965,36.45,79255.98,0.0,-0.95386,2e-05,11.45833]
[1778732096000,36.45,79256.32,0.0,-0.95387,2e-05,11.45585]
[1778732101041,36.45,79258.04,0.0,-0.95386,2e-05,11.45898]
[1778732105071,36.44,79265.64,0.0,-0.9537,2e-05,11.49085]
[1778732106073,36.44,79277.58,0.0,-0.95344,2e-05,11.54529]
[1778732107080,36.44,79278.41,0.0,-0.95342,2e-05,11.54828]
[1778732109094,36.44,79279.02,0.0,-0.95342,2e-05,11.54922]
[1778732110105,36.44,79284.26,0.0,-0.95331,2e-05,11.57259]
[1778732112115,36.43,79289.34,0.0,-0.9532,2e-05,11.59423]
[1778732116142,36.43,79275.73,0.0,-0.95353,2e-05,11.52703]
[1778732118157,36.43,79270.79,0.0,-0.95365,2e-05,11.50231]
[1778732123192,36.42,79269.55,0.0,-0.9537,2e-05,11.49223]
[1778732126213,36.42,79262.66,0.0,-0.95387,2e-05,11.45786]
[1778732128226,36.42,79262.68,0.0,-0.95387,2e-05,11.45634]
[1778732133262,36.41,79262.35,0.0,-0.95391,2e-05,11.44892]
[1778732136282,36.41,79257.66,0.0,-0.95403,2e-05,11.42497]
[1778732140608,36.41,79240.28,0.0,-0.95443,2e-05,11.34213]
[1778732142325,36.41,79234.44,0.0,-0.95456,2e-05,11.31398]
[1778732144339,36.41,79233.99,0.0,-0.95458,2e-05,11.31134]
[1778732149374,36.41,79238.29,0.0,-0.95448,2e-05,11.33117]
[1778732152394,36.41,79245.08,0.0,-0.95433,2e-05,11.36172]
[1778732154408,36.4,79249.07,0.0,-0.95425,2e-05,11.37882]
[1778732158436,36.4,79249.74,0.0,-0.95425,2e-05,11.37925]
[1778732163473,36.4,79254.1,0.0,-0.95417,2e-05,11.39601]
[1778732164483,36.4,79260.7,0.0,-0.95402,2e-05,11.42574]
[1778732166492,36.4,79258.99,0.0,-0.95407,2e-05,11.41643]
[1778732169513,36.39,79251.15,0.0,-0.95425,2e-05,11.37819]
[1778732170822,36.39,79249.91,0.0,-0.95429,2e-05,11.37116]
[1778732176562,36.39,79248.99,0.0,-0.95433,2e-05,11.3637]
[1778732181597,36.39,79249.1,0.0,-0.95433,2e-05,11.36281]
[1778732186633,36.39,79249.43,0.0,-0.95432,2e-05,11.36412]
[1778732189954,36.39,79257.62,0.0,-0.95415,2e-05,11.40039]
[1778732195695,36.38,79262.96,0.0,-0.95405,2e-05,11.41963]
[1778732201040,36.38,79263.42,0.0,-0.95406,2e-05,11.41744]
[1778732205765,36.37,79269.1,0.0,-0.95396,2e-05,11.44005]
[1778732206772,36.37,79270.55,0.0,-0.95393,2e-05,11.44598]
[1778732211807,36.37,79274.14,0.0,-0.95387,2e-05,11.45875]
[1778732216843,36.36,79273.09,0.0,-0.95391,2e-05,11.45003]
[1778732219863,36.36,79265.55,0.0,-0.95409,2e-05,11.41299]
[1778732224899,36.36,79264.77,0.0,-0.95412,2e-05,11.4059]
[1778732229935,36.35,79264.51,0.0,-0.95415,2e-05,11.40132]
[1778732234968,36.35,79269.18,0.0,-0.95406,2e-05,11.4194]
[1778732240012,36.35,79269.64,0.0,-0.95407,2e-05,11.41797]
[1778732245038,36.35,79269.16,0.0,-0.95408,2e-05,11.4152]
[1778732250074,36.35,79269.35,0.0,-0.95408,2e-05,11.41554]
[1778732255109,36.34,79274.3,0.0,-0.95398,2e-05,11.43534]
[1778732260143,36.34,79279.11,0.0,-0.95388,2e-05,11.45635]
[1778732265179,36.34,79282.8,0.0,-0.9538,2e-05,11.472]
[1778732270214,36.34,79283.86,0.0,-0.95379,2e-05,11.47536]
[1778732275249,36.34,79288.21,0.0,-0.9537,2e-05,11.49297]
[1778732280284,36.33,79287.82,0.0,-0.95373,2e-05,11.48706]
[1778732286327,36.33,79287.86,0.0,-0.95375,2e-05,11.48239]
[1778732291395,36.32,79290.23,0.0,-0.95372,2e-05,11.48939]
[1778732294416,36.32,79299.88,0.0,-0.95352,2e-05,11.53174]
[1778732296432,36.32,79303.95,0.0,-0.95343,2e-05,11.54895]
[1778732299451,36.32,79299.11,0.0,-0.95355,2e-05,11.52376]
[1778732301466,36.31,79301.6,0.0,-0.95351,2e-05,11.53359]
[1778732306500,36.31,79299.2,0.0,-0.95358,2e-05,11.51812]
[1778732312542,36.3,79299.15,0.0,-0.95362,2e-05,11.51089]
[1778732317579,36.3,79304.83,0.0,-0.95351,2e-05,11.53307]
[1778732322614,36.29,79304.86,0.0,-0.95353,2e-05,11.52889]
[1778732324627,36.29,79310.83,0.0,-0.9534,2e-05,11.55606]
[1778732326640,36.29,79312.78,0.0,-0.95336,2e-05,11.56447]
[1778732331955,36.29,79313.37,0.0,-0.95337,2e-05,11.56286]
[1778732336719,36.28,79320.59,0.0,-0.95322,2e-05,11.59287]
[1778732338732,36.28,79325.25,0.0,-0.95312,2e-05,11.61274]
[1778732342024,36.28,79323.86,0.0,-0.95318,2e-05,11.60231]
[1778732347802,36.27,79321.99,0.0,-0.95324,2e-05,11.58877]
[1778732352837,36.27,79322.77,0.0,-0.95325,2e-05,11.5877]
[1778732357872,36.26,79323.34,0.0,-0.95326,2e-05,11.58566]
[1778732362908,36.26,79326.94,0.0,-0.9532,2e-05,11.59777]
[1778732365945,36.26,79339.25,0.0,-0.95293,2e-05,11.65305]
[1778732366952,36.26,79356.21,0.0,-0.95254,2e-05,11.73287]
[1778732367959,36.25,79363.2,0.0,-0.95238,2e-05,11.76529]
[1778732368966,36.25,79363.49,0.0,-0.95238,2e-05,11.766]
[1778732374002,36.25,79362.81,0.0,-0.95242,2e-05,11.75761]
[1778732379041,36.25,79354.59,0.0,-0.95262,2e-05,11.71632]
[1778732380044,36.25,79339.52,0.0,-0.95297,2e-05,11.645]
[1778732381051,36.25,79346.84,0.0,-0.9528,2e-05,11.67881]
[1778732382318,36.25,79346.88,0.0,-0.95281,2e-05,11.67845]
[1778732385079,36.24,79353.31,0.0,-0.95267,2e-05,11.70705]
[1778732390114,36.24,79353.26,0.0,-0.95268,2e-05,11.70402]
[1778732395150,36.24,79355.75,0.0,-0.95264,2e-05,11.71288]
[1778732396156,36.24,79349.57,0.0,-0.95278,2e-05,11.68328]
[1778732397163,36.24,79348.0,0.0,-0.95282,2e-05,11.6754]
[1778732402459,36.23,79349.44,0.0,-0.9528,2e-05,11.67964]
[1778732408246,36.23,79350.13,0.0,-0.9528,2e-05,11.6798]
[1778732411266,36.23,79355.26,0.0,-0.95269,2e-05,11.70233]
[1778732415295,36.23,79360.86,0.0,-0.95258,2e-05,11.72643]
[1778732420330,36.22,79353.33,0.0,-0.95276,2e-05,11.68808]
[1778732421337,36.22,79351.88,0.0,-0.9528,2e-05,11.68072]
[1778732423351,36.22,79351.87,0.0,-0.9528,2e-05,11.67964]
[1778732427379,36.22,79357.33,0.0,-0.95269,2e-05,11.70322]
[1778732432678,36.22,79355.09,0.0,-0.95276,2e-05,11.68807]
[1778732438456,36.21,79354.87,0.0,-0.95278,2e-05,11.68392]
[1778732443492,36.21,79354.01,0.0,-0.95282,2e-05,11.6773]
[1778732448525,36.21,79351.91,0.0,-0.95288,2e-05,11.66496]
[1778732450540,36.21,79345.87,0.0,-0.95302,2e-05,11.63567]
[1778732452553,36.21,79344.01,0.0,-0.95307,2e-05,11.62605]
[1778732455577,36.2,79338.9,0.0,-0.95319,2e-05,11.60088]
[1778732458597,36.2,79334.84,0.0,-0.95329,2e-05,11.58077]
[1778732463632,36.2,79330.89,0.0,-0.95339,2e-05,11.56063]
[1778732468679,36.2,79329.4,0.0,-0.95343,2e-05,11.55213]
[1778732470690,36.2,79323.01,0.0,-0.95357,2e-05,11.52174]
[1778732472707,36.2,79323.91,0.0,-0.95356,2e-05,11.52539]
[1778732477739,36.2,79323.04,0.0,-0.95358,2e-05,11.52006]
[1778732478746,36.2,79313.92,0.0,-0.95379,2e-05,11.47738]
[1778732480763,36.2,79327.47,0.0,-0.95349,2e-05,11.54002]
[1778732481767,36.2,79332.61,0.0,-0.95337,2e-05,11.56383]
[1778732482776,36.2,79333.16,0.0,-0.95336,2e-05,11.56611]
[1778732483781,36.2,79329.9,0.0,-0.95344,2e-05,11.55058]
[1778732487069,36.19,79326.55,0.0,-0.95352,2e-05,11.53381]
[1778732492844,36.19,79324.82,0.0,-0.95357,2e-05,11.52249]
[1778732497139,36.19,79316.34,0.0,-0.95377,2e-05,11.4818]
[1778732499894,36.19,79316.51,0.0,-0.95377,2e-05,11.48218]
[1778732504929,36.19,79316.02,0.0,-0.95378,2e-05,11.47897]
[1778732509965,36.19,79312.54,0.0,-0.95386,2e-05,11.46198]
[1778732515001,36.19,79312.67,0.0,-0.95387,2e-05,11.46181]
[1778732521044,36.19,79312.63,0.0,-0.95387,2e-05,11.4607]
[1778732523057,36.19,79318.05,0.0,-0.95375,2e-05,11.48558]
[1778732525071,36.19,79318.88,0.0,-0.95373,2e-05,11.48908]
[1778732527351,36.19,79324.58,0.0,-0.95361,2e-05,11.51501]
[1778732529099,36.19,79334.35,0.0,-0.95339,2e-05,11.56037]
[1778732531113,36.19,79335.58,0.0,-0.95336,2e-05,11.56526]
[1778732536149,36.18,79334.64,0.0,-0.95339,2e-05,11.55933]
[1778732541183,36.18,79333.59,0.0,-0.95342,2e-05,11.55294]
[1778732544208,36.18,79324.51,0.0,-0.95363,2e-05,11.50974]
[1778732545217,36.18,79325.12,0.0,-0.95362,2e-05,11.51236]
[1778732547491,36.18,79315.89,0.0,-0.95383,2e-05,11.469]
[1778732553270,36.18,79311.71,0.0,-0.95394,2e-05,11.44674]
[1778732558306,36.18,79311.06,0.0,-0.95396,2e-05,11.44309]
[1778732559576,36.18,79305.81,0.0,-0.95407,2e-05,11.41863]
[1778732561328,36.18,79302.15,0.0,-0.95416,2e-05,11.40149]
[1778732566363,36.18,79303.25,0.0,-0.95413,2e-05,11.40631]
[1778732572405,36.18,79307.94,0.0,-0.95403,2e-05,11.42754]
[1778732577440,36.18,79310.84,0.0,-0.95397,2e-05,11.44043]
[1778732582475,36.18,79309.68,0.0,-0.954,2e-05,11.43448]
[1778732587510,36.18,79311.11,0.0,-0.95397,2e-05,11.44056]
[1778732592545,36.18,79312.07,0.0,-0.95395,2e-05,11.44444]
[1778732597579,36.17,79309.21,0.0,-0.95402,2e-05,11.4306]
[1778732601882,36.17,79304.54,0.0,-0.95412,2e-05,11.40862]
[1778732608658,36.17,79304.42,0.0,-0.95413,2e-05,11.40762]
[1778732613694,36.17,79304.41,0.0,-0.95414,2e-05,11.40535]
[1778732618728,36.17,79304.4,0.0,-0.95414,2e-05,11.40501]
[1778732623766,36.17,79306.3,0.0,-0.9541,2e-05,11.41348]
[1778732629808,36.17,79306.02,0.0,-0.95411,2e-05,11.41178]
[1778732634843,36.17,79304.49,0.0,-0.95414,2e-05,11.40435]
[1778732639879,36.17,79307.52,0.0,-0.95408,2e-05,11.41805]
[1778732644913,36.17,79308.94,0.0,-0.95405,2e-05,11.42424]
[1778732652234,36.17,79311.1,0.0,-0.954,2e-05,11.4335]
[1778732658005,36.17,79308.37,0.0,-0.95407,2e-05,11.42032]
[1778732663066,36.17,79312.9,0.0,-0.95397,2e-05,11.44093]
[1778732665079,36.17,79315.33,0.0,-0.95391,2e-05,11.45201]
[1778732670113,36.17,79316.12,0.0,-0.9539,2e-05,11.45501]
[1778732675149,36.17,79320.07,0.0,-0.95382,2e-05,11.47075]
[1778732680183,36.17,79321.33,0.0,-0.95379,2e-05,11.4758]
[1778732685219,36.17,79325.05,0.0,-0.95371,2e-05,11.49229]
[1778732690256,36.16,79326.41,0.0,-0.95369,2e-05,11.49749]
[1778732695291,36.16,79323.46,0.0,-0.95376,2e-05,11.48284]
[1778732700330,36.16,79323.53,0.0,-0.95376,2e-05,11.48228]
[1778732705364,36.16,79325.45,0.0,-0.95372,2e-05,11.49033]
[1778732710399,36.16,79320.56,0.0,-0.95384,2e-05,11.4667]
[1778732715434,36.16,79319.8,0.0,-0.95386,2e-05,11.46243]
[1778732720713,36.16,79322.1,0.0,-0.95381,2e-05,11.47238]
[1778732726511,36.16,79323.09,0.0,-0.95379,2e-05,11.47602]
[1778732731790,36.16,79326.23,0.0,-0.95373,2e-05,11.48789]
[1778732734567,36.16,79330.68,0.0,-0.95364,2e-05,11.50807]
[1778732739603,36.16,79332.4,0.0,-0.9536,2e-05,11.51499]
[1778732745645,36.15,79332.39,0.0,-0.95361,2e-05,11.51358]
[1778732751931,36.15,79332.18,0.0,-0.95362,2e-05,11.51127]
[1778732758736,36.15,79334.46,0.0,-0.95358,2e-05,11.52039]
[1778732763772,36.15,79335.07,0.0,-0.95357,2e-05,11.52269]
[1778732767800,36.15,79346.93,0.0,-0.95329,2e-05,11.5795]
[1778732768808,36.15,79353.69,0.0,-0.95313,2e-05,11.61148]
[1778732769813,36.15,79353.65,0.0,-0.95313,2e-05,11.61152]
[1778732774849,36.15,79352.7,0.0,-0.95315,2e-05,11.60823]
[1778732779884,36.15,79355.06,0.0,-0.95309,2e-05,11.62037]
[1778732785926,36.16,79356.01,0.0,-0.95306,2e-05,11.62603]
[1778732790962,36.16,79357.33,0.0,-0.95303,2e-05,11.63319]
[1778732795997,36.16,79357.01,0.0,-0.95304,2e-05,11.6307]
[1778732800036,36.16,79351.8,0.0,-0.95316,2e-05,11.60588]
[1778732805071,36.16,79347.85,0.0,-0.95326,2e-05,11.58556]
[1778732810096,36.15,79350.69,0.0,-0.9532,2e-05,11.59714]
[1778732815130,36.15,79350.85,0.0,-0.95321,2e-05,11.59612]
[1778732820166,36.15,79349.0,0.0,-0.95326,2e-05,11.58572]
[1778732825203,36.15,79345.45,0.0,-0.95335,2e-05,11.56742]
[1778732828232,36.15,79340.4,0.0,-0.95347,2e-05,11.54292]
[1778732830241,36.15,79333.12,0.0,-0.95363,2e-05,11.50842]
[1778732832494,36.15,79332.29,0.0,-0.95366,2e-05,11.50388]
[1778732841318,36.14,79328.38,0.0,-0.95375,2e-05,11.4842]
[1778732846354,36.14,79329.17,0.0,-0.95374,2e-05,11.487]
[1778732852634,36.14,79327.43,0.0,-0.95379,2e-05,11.47579]
[1778732858440,36.14,79336.85,0.0,-0.95358,2e-05,11.51868]
[1778732859445,36.14,79342.13,0.0,-0.95346,2e-05,11.5431]
[1778732860451,36.14,79342.33,0.0,-0.95346,2e-05,11.54377]
[1778732865487,36.14,79343.93,0.0,-0.95342,2e-05,11.55257]
[1778732870522,36.14,79340.22,0.0,-0.95351,2e-05,11.53389]
[1778732875556,36.14,79344.15,0.0,-0.95343,2e-05,11.5507]
[1778732880591,36.14,79341.62,0.0,-0.95349,2e-05,11.53754]
[1778732885626,36.14,79341.38,0.0,-0.9535,2e-05,11.53515]
[1778732890662,36.13,79340.64,0.0,-0.95353,2e-05,11.53047]
[1778732895697,36.13,79338.01,0.0,-0.95359,2e-05,11.51698]
[1778732900731,36.13,79337.57,0.0,-0.95361,2e-05,11.51383]
[1778732905767,36.13,79336.41,0.0,-0.95364,2e-05,11.50737]
[1778732910802,36.13,79341.0,0.0,-0.95354,2e-05,11.52766]
[1778732915838,36.13,79339.97,0.0,-0.95358,2e-05,11.51979]
[1778732920874,36.13,79337.35,0.0,-0.95364,2e-05,11.50646]
[1778732929935,36.13,79334.25,0.0,-0.95372,2e-05,11.4903]
[1778732935978,36.12,79331.05,0.0,-0.9538,2e-05,11.47437]
[1778732941012,36.12,79330.64,0.0,-0.95381,2e-05,11.4717]
[1778732943027,36.12,79325.23,0.0,-0.95394,2e-05,11.44624]
[1778732946047,36.12,79322.25,0.0,-0.954,2e-05,11.43208]
[1778732952090,36.12,79322.13,0.0,-0.95401,2e-05,11.43104]
[1778732957125,36.12,79321.67,0.0,-0.95402,2e-05,11.42851]
[1778732962159,36.12,79321.9,0.0,-0.95402,2e-05,11.42919]
[1778732967199,36.12,79325.39,0.0,-0.95394,2e-05,11.44496]
[1778732972234,36.12,79319.82,0.0,-0.95408,2e-05,11.41678]
[1778732974248,36.12,79319.08,0.0,-0.95409,2e-05,11.41312]
[1778732979284,36.12,79320.33,0.0,-0.95407,2e-05,11.41866]
[1778732984319,36.12,79320.56,0.0,-0.95406,2e-05,11.41943]
[1778732989353,36.12,79319.19,0.0,-0.9541,2e-05,11.41279]
[1778732994388,36.12,79319.7,0.0,-0.95409,2e-05,11.41496]
[1778732999424,36.12,79320.37,0.0,-0.95407,2e-05,11.41774]
[1778733004458,36.12,79320.76,0.0,-0.95406,2e-05,11.41932]
[1778733009495,36.12,79315.88,0.0,-0.95418,2e-05,11.39629]
[1778733014528,36.12,79316.22,0.0,-0.95417,2e-05,11.39774]
[1778733019568,36.12,79316.91,0.0,-0.95415,2e-05,11.4008]
[1778733021581,36.12,79328.38,0.0,-0.95389,2e-05,11.45459]
[1778733022588,36.12,79335.51,0.0,-0.95373,2e-05,11.48833]
[1778733023830,36.12,79335.81,0.0,-0.95372,2e-05,11.49063]
[1778733029637,36.12,79335.29,0.0,-0.95372,2e-05,11.49032]
[1778733034674,36.12,79335.53,0.0,-0.95372,2e-05,11.48885]
[1778733039720,36.12,79335.07,0.0,-0.95374,2e-05,11.48571]
[1778733043970,36.12,79329.78,0.0,-0.95386,2e-05,11.46059]
[1778733046758,36.12,79329.49,0.0,-0.95387,2e-05,11.45871]
[1778733051792,36.12,79328.96,0.0,-0.95389,2e-05,11.45562]
[1778733058842,36.12,79328.42,0.0,-0.9539,2e-05,11.4523]
[1778733064113,36.12,79326.44,0.0,-0.95395,2e-05,11.44254]
[1778733069918,36.12,79326.63,0.0,-0.95395,2e-05,11.44285]
[1778733074954,36.12,79326.55,0.0,-0.95395,2e-05,11.442]
[1778733079989,36.12,79326.85,0.0,-0.95395,2e-05,11.44301]
[1778733085026,36.12,79331.76,0.0,-0.95384,2e-05,11.46521]
[1778733087039,36.12,79337.98,0.0,-0.9537,2e-05,11.49391]
[1778733089054,36.11,79338.61,0.0,-0.95369,2e-05,11.49652]
[1778733094322,36.11,79339.23,0.0,-0.95369,2e-05,11.49659]
[1778733100132,36.11,79339.41,0.0,-0.95369,2e-05,11.49636]
[1778733105166,36.11,79339.71,0.0,-0.95368,2e-05,11.49705]
[1778733110203,36.11,79339.18,0.0,-0.9537,2e-05,11.4935]
[1778733115237,36.11,79340.18,0.0,-0.95368,2e-05,11.49728]
[1778733121279,36.11,79339.15,0.0,-0.95371,2e-05,11.49144]
[1778733122286,36.11,79333.51,0.0,-0.95384,2e-05,11.46499]
[1778733124301,36.11,79330.51,0.0,-0.95391,2e-05,11.45076]
[1778733129336,36.11,79330.34,0.0,-0.95392,2e-05,11.44955]
[1778733135380,36.11,79330.5,0.0,-0.95392,2e-05,11.44956]
[1778733140415,36.11,79331.03,0.0,-0.95391,2e-05,11.4515]
[1778733145450,36.11,79331.13,0.0,-0.95391,2e-05,11.45144]
[1778733150485,36.11,79333.11,0.0,-0.95386,2e-05,11.46013]
[1778733151493,36.11,79338.73,0.0,-0.95374,2e-05,11.48426]
[1778733153506,36.1,79341.67,0.0,-0.95368,2e-05,11.49769]
[1778733158545,36.1,79343.81,0.0,-0.95364,2e-05,11.50678]
[1778733160556,36.1,79351.89,0.0,-0.95345,2e-05,11.54494]
[1778733161563,36.11,79351.77,0.0,-0.95345,2e-05,11.54512]
[1778733166598,36.11,79352.13,0.0,-0.95343,2e-05,11.54818]
[1778733171636,36.11,79352.34,0.0,-0.95342,2e-05,11.55119]
[1778733176668,36.11,79353.44,0.0,-0.95339,2e-05,11.55796]
[1778733181704,36.11,79356.53,0.0,-0.95331,2e-05,11.57402]
[1778733186745,36.11,79355.82,0.0,-0.95331,2e-05,11.57249]
[1778733191778,36.12,79355.17,0.0,-0.95332,2e-05,11.57093]
[1778733196812,36.12,79355.72,0.0,-0.9533,2e-05,11.57471]
[1778733201846,36.12,79356.87,0.0,-0.95327,2e-05,11.58183]
[1778733206881,36.12,79357.57,0.0,-0.95325,2e-05,11.58623]
[1778733211916,36.12,79362.35,0.0,-0.95314,2e-05,11.60832]
[1778733216952,36.12,79362.67,0.0,-0.95312,2e-05,11.61093]
[1778733217958,36.12,79357.33,0.0,-0.95324,2e-05,11.58613]
[1778733218966,36.12,79356.7,0.0,-0.95326,2e-05,11.58345]
[1778733224002,36.13,79356.85,0.0,-0.95325,2e-05,11.58555]
[1778733229035,36.13,79358.25,0.0,-0.95321,2e-05,11.59341]
[1778733234071,36.13,79358.31,0.0,-0.9532,2e-05,11.59503]
[1778733237091,36.13,79362.02,0.0,-0.95311,2e-05,11.61315]
[1778733242127,36.13,79366.23,0.0,-0.95301,2e-05,11.63404]
[1778733244140,36.13,79371.49,0.0,-0.95289,2e-05,11.65912]
[1778733249176,36.13,79369.53,0.0,-0.95293,2e-05,11.65073]
[1778733254210,36.13,79369.25,0.0,-0.95293,2e-05,11.65025]
[1778733259246,36.13,79364.41,0.0,-0.95304,2e-05,11.62841]
[1778733264281,36.13,79364.39,0.0,-0.95303,2e-05,11.62934]
[1778733270322,36.13,79362.74,0.0,-0.95308,2e-05,11.61924]
[1778733275595,36.13,79363.34,0.0,-0.95308,2e-05,11.61824]
[1778733282407,36.13,79362.78,0.0,-0.95311,2e-05,11.61301]
[1778733285428,36.13,79356.71,0.0,-0.95325,2e-05,11.58344]
[1778733288450,36.12,79350.01,0.0,-0.95341,2e-05,11.5511]
[1778733291471,36.12,79347.16,0.0,-0.95348,2e-05,11.53697]
[1778733296506,36.12,79322.24,0.0,-0.95405,2e-05,11.41913]
[1778733297512,36.11,79306.17,0.0,-0.95445,2e-05,11.33684]
[1778733298520,36.11,79305.05,0.0,-0.95448,2e-05,11.33106]
[1778733299527,36.11,79305.16,0.0,-0.95448,2e-05,11.33108]
[1778733302548,36.11,79310.73,0.0,-0.95437,2e-05,11.35539]
[1778733304561,36.11,79313.09,0.0,-0.95432,2e-05,11.36532]
[1778733309610,36.11,79323.38,0.0,-0.9541,2e-05,11.4104]
[1778733311623,36.11,79328.18,0.0,-0.954,2e-05,11.43153]
[1778733313637,36.1,79327.14,0.0,-0.95403,2e-05,11.42542]
[1778733318674,36.1,79329.83,0.0,-0.95397,2e-05,11.43645]
[1778733320688,36.1,79336.97,0.0,-0.95381,2e-05,11.46952]
[1778733321695,36.1,79340.03,0.0,-0.95374,2e-05,11.48364]
[1778733327740,36.1,79343.79,0.0,-0.95366,2e-05,11.50023]
[1778733329751,36.1,79349.17,0.0,-0.95354,2e-05,11.52498]
[1778733331764,36.1,79348.86,0.0,-0.95356,2e-05,11.52118]
[1778733339822,36.1,79349.46,0.0,-0.95355,2e-05,11.52226]
[1778733346085,36.1,79349.85,0.0,-0.95355,2e-05,11.52258]
[1778733351904,36.1,79353.81,0.0,-0.95347,2e-05,11.54001]
[1778733357950,36.09,79352.51,0.0,-0.95351,2e-05,11.53228]
[1778733362987,36.09,79349.9,0.0,-0.95357,2e-05,11.51899]
[1778733368028,36.09,79350.44,0.0,-0.95356,2e-05,11.52048]
[1778733371048,36.09,79343.88,0.0,-0.95372,2e-05,11.48928]
[1778733375076,36.09,79337.78,0.0,-0.95386,2e-05,11.46023]
[1778733380112,36.09,79342.11,0.0,-0.95376,2e-05,11.47979]
[1778733382125,36.09,79342.3,0.0,-0.95376,2e-05,11.48037]
[1778733387160,36.09,79342.49,0.0,-0.95376,2e-05,11.48053]
[1778733392195,36.09,79343.56,0.0,-0.95375,2e-05,11.48287]
[1778733397231,36.09,79343.2,0.0,-0.95376,2e-05,11.48044]
[1778733402266,36.09,79343.03,0.0,-0.95377,2e-05,11.47892]
[1778733407301,36.09,79343.55,0.0,-0.95376,2e-05,11.48064]
[1778733412336,36.08,79341.05,0.0,-0.95382,2e-05,11.46828]
[1778733416576,36.08,79336.12,0.0,-0.95393,2e-05,11.44486]
[1778733422405,36.08,79335.51,0.0,-0.95395,2e-05,11.4415]
[1778733427441,36.08,79334.85,0.0,-0.95396,2e-05,11.43802]
[1778733432475,36.08,79334.6,0.0,-0.95397,2e-05,11.43647]
[1778733439526,36.08,79333.77,0.0,-0.95399,2e-05,11.43211]
[1778733444562,36.08,79336.0,0.0,-0.95394,2e-05,11.44208]
[1778733450604,36.08,79333.69,0.0,-0.954,2e-05,11.43097]
[1778733455639,36.08,79333.05,0.0,-0.95402,2e-05,11.42576]
[1778733460675,36.08,79332.48,0.0,-0.95404,2e-05,11.42283]
[1778733461682,36.08,79326.62,0.0,-0.95417,2e-05,11.3955]
[1778733462689,36.08,79327.18,0.0,-0.95416,2e-05,11.39809]
[1778733469739,36.08,79327.56,0.0,-0.95415,2e-05,11.39977]
[1778733475780,36.08,79332.53,0.0,-0.95404,2e-05,11.42262]
[1778733480817,36.08,79328.51,0.0,-0.95413,2e-05,11.40379]
[1778733482832,36.08,79334.82,0.0,-0.95399,2e-05,11.43307]
[1778733484845,36.08,79337.46,0.0,-0.95393,2e-05,11.44525]
[1778733491896,36.08,79338.22,0.0,-0.95391,2e-05,11.44818]
[1778733495923,36.08,79345.92,0.0,-0.95374,2e-05,11.48366]
[1778733498944,36.08,79347.27,0.0,-0.95371,2e-05,11.48954]
[1778733503979,36.08,79348.81,0.0,-0.95368,2e-05,11.49594]
[1778733509015,36.08,79351.96,0.0,-0.95361,2e-05,11.50982]
[1778733514049,36.08,79355.01,0.0,-0.95356,2e-05,11.52119]
[1778733519089,36.07,79355.51,0.0,-0.95355,2e-05,11.5225]
[1778733524121,36.07,79358.04,0.0,-0.9535,2e-05,11.53307]
[1778733529157,36.07,79358.75,0.0,-0.95349,2e-05,11.53526]
[1778733532178,36.07,79363.82,0.0,-0.95338,2e-05,11.55829]
[1778733534191,36.07,79367.33,0.0,-0.9533,2e-05,11.5742]
[1778733540234,36.07,79367.34,0.0,-0.95331,2e-05,11.57282]
[1778733545269,36.07,79371.12,0.0,-0.95322,2e-05,11.5906]
[1778733550304,36.07,79371.19,0.0,-0.95321,2e-05,11.59235]
[1778733554331,36.07,79379.46,0.0,-0.95302,2e-05,11.6323]
[1778733556346,36.07,79379.5,0.0,-0.95301,2e-05,11.63292]
[1778733561380,36.07,79381.39,0.0,-0.95296,2e-05,11.64287]
[1778733566415,36.07,79382.96,0.0,-0.95292,2e-05,11.65124]
[1778733571451,36.08,79385.12,0.0,-0.95288,2e-05,11.6604]
[1778733577702,36.08,79386.92,0.0,-0.95283,2e-05,11.66988]
[1778733583535,36.08,79387.61,0.0,-0.95281,2e-05,11.67405]
[1778733588569,36.08,79389.79,0.0,-0.95275,2e-05,11.68507]
[1778733594656,36.08,79390.98,0.0,-0.95272,2e-05,11.69136]
[1778733599691,36.08,79385.94,0.0,-0.95284,2e-05,11.66822]
[1778733604727,36.08,79382.65,0.0,-0.95291,2e-05,11.65352]
[1778733609764,36.08,79379.41,0.0,-0.95298,2e-05,11.63939]
[1778733618826,36.08,79378.63,0.0,-0.95299,2e-05,11.63736]
[1778733623862,36.08,79378.44,0.0,-0.95299,2e-05,11.6377]
[1778733628899,36.09,79373.97,0.0,-0.95308,2e-05,11.61775]
[1778733633933,36.09,79371.27,0.0,-0.95315,2e-05,11.60427]
[1778733635947,36.09,79370.1,0.0,-0.95317,2e-05,11.59928]
[1778733645010,36.09,79368.33,0.0,-0.9532,2e-05,11.5934]
[1778733650046,36.09,79368.12,0.0,-0.9532,2e-05,11.5935]
[1778733654073,36.09,79373.16,0.0,-0.95308,2e-05,11.61824]
[1778733657094,36.09,79375.03,0.0,-0.95303,2e-05,11.62799]
[1778733662128,36.09,79375.45,0.0,-0.95301,2e-05,11.63103]
[1778733667167,36.1,79374.75,0.0,-0.95303,2e-05,11.62858]
[1778733671197,36.1,79380.59,0.0,-0.95289,2e-05,11.6571]
[1778733677233,36.1,79381.95,0.0,-0.95285,2e-05,11.66451]
[1778733682269,36.1,79385.45,0.0,-0.95278,2e-05,11.6794]
[1778733688483,36.1,79385.22,0.0,-0.95278,2e-05,11.67909]
[1778733694354,36.1,79384.7,0.0,-0.95279,2e-05,11.67551]
[1778733699388,36.1,79384.11,0.0,-0.9528,2e-05,11.67342]
[1778733704425,36.1,79382.06,0.0,-0.95285,2e-05,11.66449]
[1778733709460,36.1,79380.64,0.0,-0.95288,2e-05,11.65777]
[1778733714496,36.1,79384.65,0.0,-0.9528,2e-05,11.67513]
[1778733719532,36.1,79384.65,0.0,-0.9528,2e-05,11.67485]
[1778733726579,36.1,79380.31,0.0,-0.95289,2e-05,11.65549]
[1778733731615,36.1,79378.9,0.0,-0.95292,2e-05,11.64991]
[1778733736649,36.1,79379.0,0.0,-0.95291,2e-05,11.6511]
[1778733741685,36.1,79379.68,0.0,-0.95289,2e-05,11.65532]
[1778733746719,36.1,79374.29,0.0,-0.95303,2e-05,11.62788]
[1778733751754,36.1,79373.28,0.0,-0.95307,2e-05,11.61931]
[1778733756789,36.1,79370.0,0.0,-0.95315,2e-05,11.60247]
[1778733763838,36.09,79367.59,0.0,-0.95322,2e-05,11.58855]
[1778733769047,36.09,79367.75,0.0,-0.95322,2e-05,11.58803]
[1778733774916,36.09,79369.89,0.0,-0.95318,2e-05,11.59617]
[1778733779955,36.09,79365.63,0.0,-0.95328,2e-05,11.5766]
[1778733784987,36.09,79364.75,0.0,-0.9533,2e-05,11.57129]
[1778733790025,36.09,79365.28,0.0,-0.9533,2e-05,11.57233]
[1778733792039,36.09,79370.67,0.0,-0.95318,2e-05,11.59702]
[1778733795059,36.09,79369.55,0.0,-0.9532,2e-05,11.59143]
[1778733800094,36.09,79370.34,0.0,-0.95318,2e-05,11.5965]
[1778733805130,36.09,79372.03,0.0,-0.95315,2e-05,11.60278]
[1778733811172,36.08,79372.55,0.0,-0.95315,2e-05,11.60126]
[1778733816206,36.08,79372.61,0.0,-0.95316,2e-05,11.59988]
[1778733821244,36.08,79369.83,0.0,-0.95323,2e-05,11.58519]
[1778733826279,36.08,79367.65,0.0,-0.95329,2e-05,11.57342]
[1778733831314,36.08,79368.78,0.0,-0.95327,2e-05,11.57726]
[1778733836351,36.08,79372.39,0.0,-0.9532,2e-05,11.59272]
[1778733838364,36.07,79380.95,0.0,-0.953,2e-05,11.63247]
[1778733839539,36.07,79380.75,0.0,-0.95301,2e-05,11.63117]
[1778733843406,36.07,79381.05,0.0,-0.953,2e-05,11.633]
[1778733848440,36.08,79385.14,0.0,-0.9529,2e-05,11.65327]
[1778733853471,36.08,79385.15,0.0,-0.9529,2e-05,11.65422]
[1778733859682,36.08,79384.18,0.0,-0.95291,2e-05,11.65075]
[1778733866561,36.08,79383.58,0.0,-0.95293,2e-05,11.6468]
[1778733869752,36.08,79378.22,0.0,-0.95306,2e-05,11.62093]
[1778733870590,36.08,79378.17,0.0,-0.95306,2e-05,11.62051]
[1778733875624,36.08,79377.25,0.0,-0.95309,2e-05,11.6134]
[1778733880661,36.07,79378.43,0.0,-0.95307,2e-05,11.61812]
[1778733885695,36.07,79381.04,0.0,-0.95302,2e-05,11.62949]
[1778733890729,36.07,79380.12,0.0,-0.95304,2e-05,11.62421]
[1778733896772,36.07,79380.52,0.0,-0.95304,2e-05,11.62498]
[1778733902815,36.07,79383.13,0.0,-0.95298,2e-05,11.63653]
[1778733908857,36.07,79381.63,0.0,-0.95301,2e-05,11.63072]
[1778733913891,36.07,79379.45,0.0,-0.95306,2e-05,11.62074]
[1778733918927,36.07,79373.75,0.0,-0.95319,2e-05,11.5931]
[1778733921948,36.07,79368.72,0.0,-0.95331,2e-05,11.56891]
[1778733926982,36.07,79366.61,0.0,-0.95337,2e-05,11.55761]
[1778733932018,36.07,79365.0,0.0,-0.95342,2e-05,11.54739]
[1778733933025,36.07,79359.25,0.0,-0.95355,2e-05,11.51999]
[1778733936045,36.07,79357.29,0.0,-0.9536,2e-05,11.51038]
[1778733942088,36.07,79353.68,0.0,-0.95368,2e-05,11.49247]
[1778733947124,36.07,79354.19,0.0,-0.95366,2e-05,11.49707]
[1778733952157,36.07,79355.6,0.0,-0.95362,2e-05,11.5058]
[1778733957192,36.07,79358.08,0.0,-0.95355,2e-05,11.51859]
[1778733962227,36.07,79354.23,0.0,-0.95364,2e-05,11.50045]
[1778733964242,36.07,79348.62,0.0,-0.95377,2e-05,11.47393]
[1778733965256,36.07,79346.46,0.0,-0.95382,2e-05,11.46373]
[1778733967270,36.07,79338.41,0.0,-0.954,2e-05,11.42601]
[1778733969285,36.07,79329.57,0.0,-0.9542,2e-05,11.38485]
[1778733970293,36.07,79325.99,0.0,-0.95429,2e-05,11.36816]
[1778733971306,36.07,79325.77,0.0,-0.95429,2e-05,11.36715]
[1778733976337,36.07,79326.32,0.0,-0.95428,2e-05,11.36987]
[1778733980598,36.07,79334.59,0.0,-0.95409,2e-05,11.40834]
[1778733983387,36.07,79336.07,0.0,-0.95406,2e-05,11.41525]
[1778733988421,36.07,79337.18,0.0,-0.95402,2e-05,11.42264]
[1778733994464,36.08,79338.54,0.0,-0.95398,2e-05,11.4303]
[1778733999499,36.08,79341.99,0.0,-0.95389,2e-05,11.44899]
[1778734000739,36.08,79367.1,0.0,-0.95331,2e-05,11.56781]
[1778734002520,36.08,79371.55,0.0,-0.95321,2e-05,11.58909]
[1778734003526,36.08,79371.94,0.0,-0.9532,2e-05,11.59123]
[1778734008562,36.08,79372.41,0.0,-0.95318,2e-05,11.59482]
[1778734013598,36.08,79374.91,0.0,-0.95313,2e-05,11.60581]
[1778734018632,36.08,79376.18,0.0,-0.95311,2e-05,11.60973]
[1778734023676,36.08,79378.63,0.0,-0.95306,2e-05,11.61985]
[1778734024677,36.08,79394.04,0.0,-0.9527,2e-05,11.69253]
[1778734025684,36.08,79398.42,0.0,-0.9526,2e-05,11.71333]
[1778734030952,36.08,79396.44,0.0,-0.95264,2e-05,11.70444]
[1778734035754,36.08,79391.42,0.0,-0.95277,2e-05,11.67879]
[1778734038774,36.08,79389.46,0.0,-0.95282,2e-05,11.66775]
[1778734043810,36.07,79391.64,0.0,-0.95278,2e-05,11.67628]
[1778734048845,36.07,79396.58,0.0,-0.95268,2e-05,11.69726]
[1778734053880,36.07,79396.63,0.0,-0.9527,2e-05,11.6927]
[1778734059922,36.07,79397.53,0.0,-0.95269,2e-05,11.6946]
[1778734064957,36.06,79400.04,0.0,-0.95265,2e-05,11.70408]
[1778734069991,36.06,79400.37,0.0,-0.95265,2e-05,11.70322]
[1778734075027,36.06,79400.5,0.0,-0.95266,2e-05,11.70142]
[1778734080062,36.06,79401.14,0.0,-0.95266,2e-05,11.70156]
[1778734085097,36.05,79403.74,0.0,-0.95261,2e-05,11.71188]
[1778734088119,36.05,79421.0,0.0,-0.95222,2e-05,11.79165]
[1778734091376,36.05,79425.54,0.0,-0.95212,2e-05,11.81147]
[1778734094160,36.05,79435.04,0.0,-0.95191,2e-05,11.85529]
[1778734095168,36.05,79439.21,0.0,-0.95182,2e-05,11.87396]
[1778734097181,36.04,79432.43,0.0,-0.95198,2e-05,11.8402]
[1778734101446,36.04,79425.56,0.0,-0.95215,2e-05,11.80545]
[1778734103224,36.03,79417.5,0.0,-0.95238,2e-05,11.75968]
[1778734105239,36.03,79415.62,0.0,-0.95246,2e-05,11.74293]
[1778734110274,36.02,79416.89,0.0,-0.95245,2e-05,11.74628]
[1778734114303,36.02,79423.58,0.0,-0.95231,2e-05,11.7739]
[1778734116315,36.02,79427.13,0.0,-0.95223,2e-05,11.78963]
[1778734120343,36.02,79429.32,0.0,-0.95219,2e-05,11.7976]
[1778734125378,36.01,79431.16,0.0,-0.95217,2e-05,11.80329]
[1778734130419,36.01,79432.74,0.0,-0.95214,2e-05,11.8077]
[1778734134447,36.01,79424.23,0.0,-0.95235,2e-05,11.76538]
[1778734137470,36.01,79425.47,0.0,-0.95233,2e-05,11.7695]
[1778734142504,36.0,79426.38,0.0,-0.95233,2e-05,11.771]
[1778734145528,36.0,79431.79,0.0,-0.95221,2e-05,11.79499]
[1778734148546,36.0,79434.71,0.0,-0.95215,2e-05,11.80712]
[1778734153582,36.0,79439.57,0.0,-0.95205,2e-05,11.82648]
[1778734158619,35.99,79441.97,0.0,-0.95201,2e-05,11.83528]
[1778734165666,35.99,79444.7,0.0,-0.95197,2e-05,11.84364]
[1778734166673,35.99,79449.75,0.0,-0.95186,2e-05,11.86706]
[1778734168688,35.99,79450.44,0.0,-0.95185,2e-05,11.8683]
[1778734173722,35.98,79453.36,0.0,-0.9518,2e-05,11.87741]
[1778734178763,35.98,79454.43,0.0,-0.9518,2e-05,11.8789]
[1778734183794,35.97,79456.39,0.0,-0.95177,2e-05,11.88463]
[1778734185807,35.97,79464.21,0.0,-0.9516,2e-05,11.9192]
[1778734187823,35.97,79470.9,0.0,-0.95145,2e-05,11.94902]
[1778734189834,35.97,79469.29,0.0,-0.9515,2e-05,11.93883]
[1778734192088,35.96,79461.51,0.0,-0.9517,2e-05,11.89994]
[1778734194870,35.96,79456.52,0.0,-0.95182,2e-05,11.87382]
[1778734197893,35.96,79443.85,0.0,-0.95213,2e-05,11.81196]
[1778734198899,35.96,79442.87,0.0,-0.95216,2e-05,11.806]
[1778734202159,35.96,79432.6,0.0,-0.95241,2e-05,11.7554]
[1778734203935,35.95,79426.93,0.0,-0.95257,2e-05,11.72272]
[1778734204941,35.95,79426.33,0.0,-0.95259,2e-05,11.71889]
[1778734209975,35.95,79424.3,0.0,-0.95264,2e-05,11.70696]
[1778734212230,35.95,79413.79,0.0,-0.95289,2e-05,11.65679]
[1778734214004,35.95,79411.38,0.0,-0.95295,2e-05,11.64424]
[1778734220045,35.94,79413.36,0.0,-0.95292,2e-05,11.65176]
[1778734226089,35.94,79411.83,0.0,-0.95296,2e-05,11.64206]
[1778734229115,35.94,79404.92,0.0,-0.95313,2e-05,11.60878]
[1778734230116,35.94,79393.17,0.0,-0.9534,2e-05,11.55316]
[1778734231127,35.94,79388.41,0.0,-0.95352,2e-05,11.52711]
[1778734232373,35.94,79392.69,0.0,-0.95343,2e-05,11.54641]
[1778734235151,35.94,79398.01,0.0,-0.95332,2e-05,11.56895]
[1778734236157,35.93,79411.09,0.0,-0.95302,2e-05,11.62971]
[1778734238172,35.93,79409.09,0.0,-0.95308,2e-05,11.61846]
[1778734239179,35.93,79399.05,0.0,-0.95331,2e-05,11.57018]
[1778734240185,35.93,79398.61,0.0,-0.95333,2e-05,11.56717]
[1778734241192,35.93,79397.9,0.0,-0.95335,2e-05,11.56297]
[1778734245221,35.93,79392.35,0.0,-0.95349,2e-05,11.53357]
[1778734250256,35.92,79393.16,0.0,-0.95349,2e-05,11.53415]
[1778734256297,35.92,79393.19,0.0,-0.95351,2e-05,11.5295]
[1778734261351,35.91,79393.61,0.0,-0.95352,2e-05,11.52752]
[1778734265361,35.91,79401.35,0.0,-0.95337,2e-05,11.55996]
[1778734267374,35.91,79403.14,0.0,-0.95333,2e-05,11.56674]
[1778734272409,35.9,79403.27,0.0,-0.95335,2e-05,11.56313]
[1778734277444,35.9,79400.56,0.0,-0.95343,2e-05,11.54701]
[1778734282479,35.89,79401.32,0.0,-0.95344,2e-05,11.54572]
[1778734287514,35.89,79401.16,0.0,-0.95346,2e-05,11.54173]
[1778734288521,35.89,79393.87,0.0,-0.95363,2e-05,11.50588]
[1778734291543,35.89,79389.77,0.0,-0.95374,2e-05,11.48318]
[1778734296578,35.88,79391.17,0.0,-0.95373,2e-05,11.4862]
[1778734301613,35.88,79390.47,0.0,-0.95376,2e-05,11.47941]
[1778734304633,35.88,79405.28,0.0,-0.95343,2e-05,11.54682]
[1778734305641,35.88,79410.8,0.0,-0.95331,2e-05,11.57275]
[1778734309670,35.88,79411.87,0.0,-0.95328,2e-05,11.57721]
[1778734314705,35.87,79412.69,0.0,-0.95328,2e-05,11.5781]
[1778734319740,35.87,79414.07,0.0,-0.95327,2e-05,11.58035]
[1778734324775,35.86,79411.58,0.0,-0.95335,2e-05,11.56351]
[1778734329811,35.86,79411.45,0.0,-0.95337,2e-05,11.55961]
[1778734334845,35.85,79408.98,0.0,-0.95345,2e-05,11.5431]
[1778734338876,35.85,79408.75,0.0,-0.95347,2e-05,11.5389]
[1778734343912,35.85,79407.33,0.0,-0.95352,2e-05,11.52911]
[1778734348948,35.84,79407.93,0.0,-0.95353,2e-05,11.5281]
[1778734353983,35.84,79408.07,0.0,-0.95356,2e-05,11.52153]
[1778734358012,35.84,79413.15,0.0,-0.95346,2e-05,11.54238]
[1778734363298,35.83,79411.39,0.0,-0.95351,2e-05,11.53097]
[1778734369091,35.83,79409.38,0.0,-0.95358,2e-05,11.51698]
[1778734375135,35.82,79409.8,0.0,-0.9536,2e-05,11.51381]
[1778734380168,35.82,79410.1,0.0,-0.95361,2e-05,11.51232]
[1778734387218,35.81,79409.84,0.0,-0.95364,2e-05,11.50604]
[1778734392252,35.81,79409.52,0.0,-0.95366,2e-05,11.50097]
[1778734397288,35.81,79409.03,0.0,-0.95369,2e-05,11.49517]
[1778734402323,35.8,79408.84,0.0,-0.95371,2e-05,11.49081]
[1778734407367,35.79,79418.56,0.0,-0.95354,2e-05,11.52704]
[1778734410389,35.77,79421.12,0.0,-0.95358,2e-05,11.51833]
[1778734416430,35.73,79421.58,0.0,-0.95376,2e-05,11.48324]
[1778734423718,35.73,79422.84,0.0,-0.95375,2e-05,11.48464]
[1778734429523,35.72,79424.58,0.0,-0.95373,2e-05,11.48959]
[1778734434558,35.72,79423.39,0.0,-0.95377,2e-05,11.48076]
[1778734440600,35.72,79424.54,0.0,-0.95377,2e-05,11.48234]
[1778734445634,35.71,79424.56,0.0,-0.95378,2e-05,11.4786]
[1778734450678,35.7,79431.48,0.0,-0.95367,2e-05,11.50216]
[1778734452688,35.7,79443.44,0.0,-0.9534,2e-05,11.55861]
[1778734454702,35.7,79446.83,0.0,-0.95332,2e-05,11.57445]
[1778734458730,35.7,79452.12,0.0,-0.9532,2e-05,11.59907]
[1778734463765,35.7,79452.97,0.0,-0.95318,2e-05,11.60224]
[1778734469806,35.7,79453.11,0.0,-0.9532,2e-05,11.59861]
[1778734474844,35.69,79449.28,0.0,-0.95332,2e-05,11.57372]
[1778734479876,35.69,79447.32,0.0,-0.95338,2e-05,11.56137]
[1778734485918,35.68,79447.45,0.0,-0.95341,2e-05,11.5567]
[1778734491960,35.68,79448.14,0.0,-0.95341,2e-05,11.5564]
[1778734500024,35.67,79447.88,0.0,-0.95344,2e-05,11.5492]
[1778734505056,35.67,79447.97,0.0,-0.95346,2e-05,11.54701]
[1778734510098,35.66,79448.89,0.0,-0.95345,2e-05,11.54746]
[1778734518150,35.66,79449.42,0.0,-0.95347,2e-05,11.54479]
[1778734523185,35.66,79448.23,0.0,-0.95351,2e-05,11.53596]
[1778734531241,35.65,79446.49,0.0,-0.95358,2e-05,11.52086]
[1778734539298,35.65,79445.79,0.0,-0.95363,2e-05,11.51219]
[1778734542319,35.64,79440.53,0.0,-0.95375,2e-05,11.48621]
[1778734549368,35.64,79440.14,0.0,-0.95378,2e-05,11.48002]
[1778734554629,35.64,79438.78,0.0,-0.95383,2e-05,11.47149]
[1778734560444,35.63,79438.55,0.0,-0.95385,2e-05,11.46679]
[1778734565479,35.63,79439.85,0.0,-0.95383,2e-05,11.47086]
[1778734570515,35.63,79440.0,0.0,-0.95384,2e-05,11.46845]
[1778734575550,35.63,79439.61,0.0,-0.95386,2e-05,11.46407]
[1778734580585,35.62,79439.35,0.0,-0.95388,2e-05,11.46083]
[1778734586627,35.62,79439.81,0.0,-0.95388,2e-05,11.46004]
[1778734591661,35.62,79439.64,0.0,-0.95391,2e-05,11.45483]
[1778734598711,35.61,79439.32,0.0,-0.95393,2e-05,11.44995]
[1778734604983,35.61,79439.92,0.0,-0.95393,2e-05,11.44992]
[1778734610796,35.61,79438.2,0.0,-0.95399,2e-05,11.43852]
[1778734615831,35.6,79435.07,0.0,-0.95407,2e-05,11.42156]
[1778734620866,35.6,79432.5,0.0,-0.95414,2e-05,11.40737]
[1778734625900,35.6,79430.55,0.0,-0.95419,2e-05,11.39659]
[1778734630948,35.6,79425.04,0.0,-0.95433,2e-05,11.36834]
[1778734632949,35.6,79429.6,0.0,-0.95423,2e-05,11.38901]
[1778734633957,35.6,79432.54,0.0,-0.95416,2e-05,11.40252]
[1778734637985,35.6,79433.52,0.0,-0.95415,2e-05,11.40557]
[1778734642013,35.59,79442.79,0.0,-0.95395,2e-05,11.4476]
[1778734645265,35.59,79445.9,0.0,-0.95388,2e-05,11.4609]
[1778734651076,35.59,79447.02,0.0,-0.95387,2e-05,11.46186]
[1778734655334,35.59,79454.02,0.0,-0.95372,2e-05,11.49298]
[1778734659133,35.59,79458.63,0.0,-0.95362,2e-05,11.51393]
[1778734661146,35.59,79456.77,0.0,-0.95367,2e-05,11.50458]
[1778734664167,35.59,79451.63,0.0,-0.95379,2e-05,11.48029]
[1778734665411,35.59,79450.32,0.0,-0.95382,2e-05,11.47418]
[1778734671215,35.58,79447.91,0.0,-0.95388,2e-05,11.46031]
[1778734676251,35.58,79445.73,0.0,-0.95394,2e-05,11.44765]
[1778734681286,35.58,79445.92,0.0,-0.95395,2e-05,11.44579]
[1778734686322,35.58,79443.29,0.0,-0.95403,2e-05,11.43071]
[1778734692362,35.57,79442.39,0.0,-0.95406,2e-05,11.42434]
[1778734694376,35.57,79436.79,0.0,-0.95419,2e-05,11.39714]
[1778734695623,35.57,79434.36,0.0,-0.95425,2e-05,11.38494]
[1778734699412,35.57,79428.69,0.0,-0.95439,2e-05,11.35689]
[1778734702433,35.57,79424.21,0.0,-0.95449,2e-05,11.33526]
[1778734707467,35.57,79424.64,0.0,-0.95449,2e-05,11.33588]
[1778734713511,35.57,79424.94,0.0,-0.9545,2e-05,11.33343]
[1778734718545,35.56,79425.25,0.0,-0.9545,2e-05,11.33379]
[1778734725833,35.56,79425.52,0.0,-0.9545,2e-05,11.33288]
[1778734731636,35.56,79424.72,0.0,-0.95453,2e-05,11.32753]
[1778734736670,35.56,79424.62,0.0,-0.95454,2e-05,11.32576]
[1778734741705,35.56,79423.44,0.0,-0.95457,2e-05,11.31894]
[1778734746741,35.56,79424.4,0.0,-0.95455,2e-05,11.32219]
[1778734751776,35.55,79424.53,0.0,-0.95456,2e-05,11.32154]
[1778734756810,35.55,79424.99,0.0,-0.95455,2e-05,11.32244]
[1778734759832,35.55,79430.32,0.0,-0.95444,2e-05,11.34667]
[1778734763859,35.55,79419.73,0.0,-0.95468,2e-05,11.29593]
[1778734766118,35.55,79416.17,0.0,-0.95476,2e-05,11.27879]
[1778734776951,35.55,79415.6,0.0,-0.95479,2e-05,11.27227]
[1778734781988,35.55,79417.71,0.0,-0.95475,2e-05,11.28124]
[1778734787022,35.55,79418.29,0.0,-0.95474,2e-05,11.28303]
[1778734792057,35.55,79428.14,0.0,-0.95452,2e-05,11.32825]
[1778734793067,35.55,79428.92,0.0,-0.95451,2e-05,11.33165]
[1778734795078,35.55,79434.12,0.0,-0.95439,2e-05,11.35553]
[1778734797095,35.54,79444.11,0.0,-0.95417,2e-05,11.4019]
[1778734799111,35.54,79450.07,0.0,-0.95403,2e-05,11.42925]
[1778734803139,35.54,79441.44,0.0,-0.95424,2e-05,11.387]
[1778734805154,35.54,79437.12,0.0,-0.95434,2e-05,11.36598]
[1778734807168,35.54,79428.46,0.0,-0.95454,2e-05,11.3247]
[1778734809182,35.54,79426.9,0.0,-0.95458,2e-05,11.31684]
[1778734814217,35.54,79426.88,0.0,-0.95459,2e-05,11.31556]
[1778734819253,35.54,79424.07,0.0,-0.95466,2e-05,11.30123]
[1778734824288,35.54,79423.26,0.0,-0.95468,2e-05,11.29638]
[1778734829322,35.54,79422.84,0.0,-0.95469,2e-05,11.2934]
[1778734834358,35.53,79423.23,0.0,-0.9547,2e-05,11.29229]
[1778734839394,35.53,79418.88,0.0,-0.9548,2e-05,11.27099]
[1778734845441,35.53,79416.91,0.0,-0.95485,2e-05,11.26082]
[1778734850473,35.53,79418.31,0.0,-0.95482,2e-05,11.26663]
[1778734851477,35.53,79428.08,0.0,-0.9546,2e-05,11.31222]
[1778734853492,35.53,79428.9,0.0,-0.95459,2e-05,11.31568]
[1778734860545,35.53,79429.74,0.0,-0.95457,2e-05,11.31799]
[1778734866830,35.53,79425.7,0.0,-0.95467,2e-05,11.29741]
[1778734868603,35.53,79424.4,0.0,-0.95471,2e-05,11.2909]
[1778734873638,35.53,79422.38,0.0,-0.95476,2e-05,11.28051]
[1778734878673,35.53,79420.53,0.0,-0.9548,2e-05,11.271]
[1778734885722,35.52,79420.39,0.0,-0.95481,2e-05,11.26924]
[1778734890757,35.52,79415.29,0.0,-0.95493,2e-05,11.24465]
[1778734895792,35.52,79415.11,0.0,-0.95494,2e-05,11.24132]
[1778734900834,35.52,79415.34,0.0,-0.95494,2e-05,11.24182]
[1778734907112,35.52,79415.68,0.0,-0.95494,2e-05,11.24273]
[1778734910904,35.52,79408.98,0.0,-0.95509,2e-05,11.21105]
[1778734914931,35.52,79403.82,0.0,-0.95521,2e-05,11.18676]
[1778734919967,35.52,79402.44,0.0,-0.95524,2e-05,11.18022]
[1778734926008,35.52,79407.65,0.0,-0.95512,2e-05,11.20437]
[1778734932050,35.52,79409.23,0.0,-0.95509,2e-05,11.21137]
[1778734933058,35.52,79416.64,0.0,-0.95492,2e-05,11.24588]
[1778734934064,35.52,79424.99,0.0,-0.95473,2e-05,11.28485]
[1778734935072,35.52,79426.46,0.0,-0.9547,2e-05,11.29161]
[1778734936079,35.52,79427.26,0.0,-0.95468,2e-05,11.29518]
[1778734943129,35.52,79426.47,0.0,-0.95471,2e-05,11.29011]
[1778734948163,35.52,79425.8,0.0,-0.95473,2e-05,11.286]
[1778734953199,35.52,79423.33,0.0,-0.9548,2e-05,11.27169]
[1778734958234,35.52,79423.54,0.0,-0.95479,2e-05,11.27188]
[1778734963269,35.51,79425.72,0.0,-0.95475,2e-05,11.28129]
[1778734965284,35.51,79431.29,0.0,-0.95463,2e-05,11.30704]
[1778734966290,35.51,79431.84,0.0,-0.95461,2e-05,11.3094]
[1778734971325,35.51,79432.75,0.0,-0.9546,2e-05,11.31258]
[1778734976359,35.51,79433.48,0.0,-0.95459,2e-05,11.3149]
[1778734981395,35.51,79432.33,0.0,-0.95462,2e-05,11.30841]
[1778734986429,35.51,79432.21,0.0,-0.95463,2e-05,11.3068]
[1778734990457,35.51,79427.08,0.0,-0.95475,2e-05,11.28193]
[1778734991469,35.51,79428.4,0.0,-0.95472,2e-05,11.28794]
[1778734996504,35.51,79427.98,0.0,-0.95473,2e-05,11.28508]
[1778735000531,35.51,79416.84,0.0,-0.95499,2e-05,11.2323]
[1778735001540,35.51,79415.04,0.0,-0.95503,2e-05,11.22381]
[1778735006574,35.51,79412.55,0.0,-0.95509,2e-05,11.21184]
[1778735011609,35.51,79411.67,0.0,-0.95511,2e-05,11.20554]
[1778735016643,35.51,79412.63,0.0,-0.95509,2e-05,11.20981]
[1778735021678,35.5,79412.74,0.0,-0.95509,2e-05,11.21004]
[1778735026716,35.5,79420.26,0.0,-0.95493,2e-05,11.24474]
[1778735031752,35.5,79424.82,0.0,-0.95483,2e-05,11.26538]
[1778735036787,35.5,79428.43,0.0,-0.95475,2e-05,11.28152]
[1778735040815,35.5,79433.88,0.0,-0.95463,2e-05,11.30632]
[1778735046859,35.5,79436.89,0.0,-0.95457,2e-05,11.31912]
[1778735048092,35.5,79464.09,0.0,-0.95395,2e-05,11.44696]
[1778735049878,35.5,79465.0,0.0,-0.95392,2e-05,11.45171]
[1778735054914,35.5,79465.46,0.0,-0.95392,2e-05,11.45172]
[1778735058162,35.5,79472.76,0.0,-0.95376,2e-05,11.48496]
[1778735059948,35.5,79473.29,0.0,-0.95375,2e-05,11.48654]
[1778735064984,35.5,79474.85,0.0,-0.95372,2e-05,11.49425]
[1778735070018,35.5,79466.47,0.0,-0.95391,2e-05,11.45496]
[1778735075053,35.5,79465.43,0.0,-0.95394,2e-05,11.44876]
[1778735080093,35.5,79464.38,0.0,-0.95396,2e-05,11.4445]
[1778735082106,35.5,79453.35,0.0,-0.95421,2e-05,11.39273]
[1778735084121,35.5,79448.42,0.0,-0.95432,2e-05,11.36989]
[1778735086135,35.5,79456.7,0.0,-0.95413,2e-05,11.40939]
[1778735088387,35.5,79450.82,0.0,-0.95426,2e-05,11.38214]
[1778735090162,35.5,79458.47,0.0,-0.95408,2e-05,11.41864]
[1778735091170,35.5,79469.19,0.0,-0.95383,2e-05,11.46953]
[1778735092178,35.5,79469.29,0.0,-0.95383,2e-05,11.47018]
[1778735093184,35.5,79469.91,0.0,-0.95382,2e-05,11.47322]
[1778735098462,35.5,79455.71,0.0,-0.95414,2e-05,11.40663]
[1778735100235,35.5,79455.58,0.0,-0.95414,2e-05,11.40631]
[1778735101242,35.5,79450.14,0.0,-0.95426,2e-05,11.38088]
[1778735103255,35.5,79440.73,0.0,-0.95448,2e-05,11.33707]
[1778735104262,35.5,79433.62,0.0,-0.95464,2e-05,11.30339]
[1778735105268,35.5,79431.22,0.0,-0.9547,2e-05,11.29194]
[1778735110304,35.5,79430.78,0.0,-0.95471,2e-05,11.28892]
[1778735115338,35.5,79431.44,0.0,-0.9547,2e-05,11.2911]
[1778735120373,35.5,79430.79,0.0,-0.95472,2e-05,11.28714]
[1778735123394,35.5,79420.47,0.0,-0.95495,2e-05,11.23835]
[1778735124401,35.5,79414.37,0.0,-0.95509,2e-05,11.20973]
[1778735125408,35.5,79414.2,0.0,-0.9551,2e-05,11.20884]
[1778735126416,35.5,79414.18,0.0,-0.9551,2e-05,11.20869]
[1778735131450,35.5,79418.3,0.0,-0.95501,2e-05,11.22569]
[1778735136485,35.5,79418.25,0.0,-0.95502,2e-05,11.22507]
[1778735141520,35.5,79418.59,0.0,-0.95501,2e-05,11.22625]
[1778735145549,35.5,79424.63,0.0,-0.95488,2e-05,11.25416]
[1778735147563,35.5,79427.41,0.0,-0.95481,2e-05,11.26696]
[1778735151592,35.5,79433.21,0.0,-0.95469,2e-05,11.29353]
[1778735154613,35.5,79437.25,0.0,-0.9546,2e-05,11.31193]
[1778735158639,35.49,79436.16,0.0,-0.95463,2e-05,11.30594]
[1778735161660,35.49,79431.01,0.0,-0.95475,2e-05,11.28123]
[1778735162670,35.49,79424.83,0.0,-0.95489,2e-05,11.25214]
[1778735164681,35.49,79422.88,0.0,-0.95493,2e-05,11.24275]
[1778735169716,35.49,79421.0,0.0,-0.95498,2e-05,11.23348]
[1778735174753,35.49,79419.51,0.0,-0.95501,2e-05,11.22612]
[1778735179786,35.49,79421.21,0.0,-0.95498,2e-05,11.23364]
[1778735184821,35.49,79423.49,0.0,-0.95493,2e-05,11.24383]
[1778735189856,35.49,79419.96,0.0,-0.95501,2e-05,11.2268]
[1778735194897,35.49,79420.25,0.0,-0.95501,2e-05,11.22588]
[1778735199927,35.49,79419.59,0.0,-0.95503,2e-05,11.22244]
[1778735204963,35.49,79426.16,0.0,-0.95488,2e-05,11.25273]
[1778735209998,35.49,79426.92,0.0,-0.95487,2e-05,11.25569]
[1778735215033,35.49,79426.81,0.0,-0.95487,2e-05,11.25455]
[1778735221077,35.49,79426.55,0.0,-0.95488,2e-05,11.25263]
[1778735226111,35.49,79427.23,0.0,-0.95487,2e-05,11.25522]
[1778735231146,35.49,79426.75,0.0,-0.95488,2e-05,11.25238]
[1778735236181,35.49,79426.82,0.0,-0.95489,2e-05,11.25212]
[1778735241217,35.49,79426.71,0.0,-0.95489,2e-05,11.25104]
[1778735243234,35.48,79436.12,0.0,-0.95468,2e-05,11.29487]
[1778735244242,35.48,79445.39,0.0,-0.95447,2e-05,11.33826]
[1778735245248,35.48,79446.17,0.0,-0.95445,2e-05,11.34168]
[1778735250283,35.48,79443.71,0.0,-0.95452,2e-05,11.32889]
[1778735256326,35.48,79446.06,0.0,-0.95448,2e-05,11.33658]
[1778735262367,35.48,79449.17,0.0,-0.95441,2e-05,11.34964]
[1778735267405,35.48,79448.34,0.0,-0.95444,2e-05,11.34441]
[1778735272439,35.48,79450.56,0.0,-0.95439,2e-05,11.35353]
[1778735277475,35.48,79450.67,0.0,-0.9544,2e-05,11.3527]
[1778735282511,35.47,79450.71,0.0,-0.9544,2e-05,11.35155]
[1778735287545,35.47,79461.79,0.0,-0.95416,2e-05,11.40239]
[1778735289815,35.47,79465.55,0.0,-0.95408,2e-05,11.4195]
[1778735295600,35.47,79466.44,0.0,-0.95407,2e-05,11.42148]
[1778735297615,35.47,79460.07,0.0,-0.95422,2e-05,11.39067]
[1778735298621,35.47,79458.99,0.0,-0.95424,2e-05,11.38525]
[1778735303657,35.47,79462.73,0.0,-0.95416,2e-05,11.40126]
[1778735307688,35.47,79457.58,0.0,-0.95429,2e-05,11.37564]
[1778735311714,35.46,79446.56,0.0,-0.95455,2e-05,11.32068]
[1778735313728,35.46,79443.25,0.0,-0.95463,2e-05,11.30464]
[1778735318763,35.46,79444.26,0.0,-0.95461,2e-05,11.30844]
[1778735323798,35.46,79451.19,0.0,-0.95446,2e-05,11.33999]
[1778735325812,35.46,79451.3,0.0,-0.95446,2e-05,11.34006]
[1778735327827,35.46,79456.96,0.0,-0.95433,2e-05,11.36622]
[1778735328832,35.46,79456.43,0.0,-0.95435,2e-05,11.36344]
[1778735330846,35.46,79451.39,0.0,-0.95446,2e-05,11.33916]
[1778735332860,35.46,79452.82,0.0,-0.95443,2e-05,11.34538]
[1778735337896,35.46,79457.73,0.0,-0.95433,2e-05,11.36717]
[1778735342931,35.46,79454.98,0.0,-0.9544,2e-05,11.35276]
[1778735346959,35.46,79454.25,0.0,-0.95442,2e-05,11.34826]
[1778735351993,35.45,79454.93,0.0,-0.95441,2e-05,11.35019]
[1778735357032,35.45,79456.11,0.0,-0.95439,2e-05,11.3542]
[1778735360320,35.45,79461.5,0.0,-0.95427,2e-05,11.3788]
[1778735363071,35.45,79462.33,0.0,-0.95426,2e-05,11.38183]
[1778735368106,35.45,79467.36,0.0,-0.95415,2e-05,11.40398]
[1778735373140,35.45,79467.69,0.0,-0.95416,2e-05,11.40192]
[1778735378175,35.45,79467.54,0.0,-0.95417,2e-05,11.39955]
[1778735383211,35.44,79468.81,0.0,-0.95415,2e-05,11.40386]
[1778735388246,35.44,79464.69,0.0,-0.95425,2e-05,11.38282]
[1778735393281,35.44,79462.33,0.0,-0.95431,2e-05,11.37025]
[1778735398316,35.44,79463.23,0.0,-0.9543,2e-05,11.37305]
[1778735403350,35.44,79461.55,0.0,-0.95435,2e-05,11.36375]
[1778735408385,35.44,79461.83,0.0,-0.95435,2e-05,11.3637]
[1778735410678,35.44,79453.69,0.0,-0.95454,2e-05,11.32486]
[1778735411406,35.44,79453.49,0.0,-0.95454,2e-05,11.32371]
[1778735416441,35.43,79452.19,0.0,-0.95458,2e-05,11.31662]
[1778735419463,35.43,79458.1,0.0,-0.95444,2e-05,11.34381]
[1778735424497,35.43,79455.89,0.0,-0.9545,2e-05,11.33228]
[1778735429535,35.43,79455.6,0.0,-0.95451,2e-05,11.32983]
[1778735435574,35.43,79456.04,0.0,-0.95452,2e-05,11.32871]
[1778735440890,35.43,79456.51,0.0,-0.95451,2e-05,11.32985]
[1778735446652,35.43,79459.74,0.0,-0.95444,2e-05,11.34372]
[1778735451686,35.43,79461.21,0.0,-0.95442,2e-05,11.34942]
[1778735453701,35.43,79453.62,0.0,-0.95459,2e-05,11.31323]
[1778735455714,35.42,79453.36,0.0,-0.9546,2e-05,11.31159]
[1778735460750,35.42,79452.63,0.0,-0.95462,2e-05,11.30726]
[1778735465785,35.42,79452.79,0.0,-0.95462,2e-05,11.30711]
[1778735470821,35.42,79451.3,0.0,-0.95466,2e-05,11.29924]
[1778735475855,35.42,79450.56,0.0,-0.95468,2e-05,11.29495]
[1778735477870,35.42,79443.89,0.0,-0.95483,2e-05,11.26335]
[1778735478877,35.42,79443.53,0.0,-0.95484,2e-05,11.26155]
[1778735481898,35.42,79449.71,0.0,-0.9547,2e-05,11.29022]
[1778735483913,35.42,79453.1,0.0,-0.95463,2e-05,11.30586]
[1778735485926,35.42,79456.18,0.0,-0.95456,2e-05,11.31999]
[1778735490961,35.42,79454.29,0.0,-0.95461,2e-05,11.31013]
[1778735495996,35.42,79454.44,0.0,-0.95461,2e-05,11.30803]
[1778735501031,35.42,79453.93,0.0,-0.95463,2e-05,11.30476]
[1778735506066,35.42,79452.27,0.0,-0.95467,2e-05,11.29613]
[1778735511403,35.41,79446.98,0.0,-0.9548,2e-05,11.27032]
[1778735514124,35.41,79444.81,0.0,-0.95485,2e-05,11.25989]
[1778735516138,35.41,79438.69,0.0,-0.95499,2e-05,11.23106]
[1778735521477,35.41,79431.09,0.0,-0.95516,2e-05,11.19515]
[1778735524194,35.41,79431.78,0.0,-0.95515,2e-05,11.19836]
[1778735527216,35.41,79436.94,0.0,-0.95503,2e-05,11.22239]
[1778735532250,35.41,79437.43,0.0,-0.95502,2e-05,11.22447]
[1778735537286,35.41,79436.93,0.0,-0.95503,2e-05,11.22193]
[1778735542321,35.41,79439.59,0.0,-0.95497,2e-05,11.23417]
[1778735545342,35.41,79444.42,0.0,-0.95486,2e-05,11.25657]
[1778735550377,35.41,79442.97,0.0,-0.9549,2e-05,11.24933]
[1778735553399,35.41,79437.64,0.0,-0.95503,2e-05,11.22227]
[1778735558434,35.41,79440.92,0.0,-0.95495,2e-05,11.23741]
[1778735563469,35.41,79440.59,0.0,-0.95496,2e-05,11.23556]
[1778735568503,35.41,79439.61,0.0,-0.95499,2e-05,11.23067]
[1778735573538,35.41,79440.62,0.0,-0.95497,2e-05,11.23512]
[1778735578573,35.41,79440.35,0.0,-0.95497,2e-05,11.23354]
[1778735583608,35.41,79437.64,0.0,-0.95504,2e-05,11.22055]
[1778735584616,35.41,79431.94,0.0,-0.95517,2e-05,11.19387]
[1778735585625,35.41,79431.31,0.0,-0.95518,2e-05,11.19094]
[1778735590658,35.41,79431.43,0.0,-0.95518,2e-05,11.19153]
[1778735595692,35.41,79429.51,0.0,-0.95522,2e-05,11.18264]
[1778735600728,35.41,79429.06,0.0,-0.95523,2e-05,11.18066]
[1778735605763,35.41,79430.9,0.0,-0.95519,2e-05,11.18935]
[1778735610797,35.41,79430.23,0.0,-0.9552,2e-05,11.1863]
[1778735615833,35.41,79430.17,0.0,-0.95521,2e-05,11.18419]
[1778735621874,35.41,79428.3,0.0,-0.95525,2e-05,11.17564]
[1778735627916,35.41,79427.72,0.0,-0.95526,2e-05,11.17314]
[1778735632952,35.41,79427.26,0.0,-0.95527,2e-05,11.17119]
[1778735637987,35.41,79424.29,0.0,-0.95534,2e-05,11.15754]
[1778735643031,35.41,79422.28,0.0,-0.95538,2e-05,11.14848]
[1778735648057,35.41,79421.3,0.0,-0.9554,2e-05,11.14432]
[1778735655106,35.41,79420.14,0.0,-0.95542,2e-05,11.13952]
[1778735662155,35.41,79418.66,0.0,-0.95545,2e-05,11.13327]
[1778735667190,35.41,79417.82,0.0,-0.95547,2e-05,11.12926]
[1778735670210,35.41,79406.73,0.0,-0.95572,2e-05,11.07762]
[1778735672529,35.41,79403.3,0.0,-0.95581,2e-05,11.05989]
[1778735677259,35.41,79395.08,0.0,-0.95599,2e-05,11.02211]
[1778735678267,35.41,79392.67,0.0,-0.95604,2e-05,11.0111]
[1778735683306,35.41,79389.48,0.0,-0.95611,2e-05,10.99711]
[1778735688340,35.42,79388.02,0.0,-0.95614,2e-05,10.99121]
[1778735693377,35.42,79390.13,0.0,-0.95608,2e-05,11.00183]
[1778735698411,35.42,79396.59,0.0,-0.95594,2e-05,11.03262]
[1778735703448,35.42,79392.97,0.0,-0.95601,2e-05,11.01642]
[1778735705461,35.42,79394.69,0.0,-0.95597,2e-05,11.02465]
[1778735711508,35.42,79396.77,0.0,-0.95592,2e-05,11.03496]
[1778735714528,35.42,79385.42,0.0,-0.95618,2e-05,10.98287]
[1778735715535,35.42,79384.9,0.0,-0.95619,2e-05,10.98066]
[1778735719564,35.42,79379.63,0.0,-0.9563,2e-05,10.95717]
[1778735721577,35.42,79367.62,0.0,-0.95656,2e-05,10.90241]
[1778735722885,35.42,79370.95,0.0,-0.95649,2e-05,10.91801]
[1778735726612,35.42,79375.86,0.0,-0.95637,2e-05,10.94175]
[1778735731647,35.42,79373.2,0.0,-0.95643,2e-05,10.92888]
[1778735736683,35.43,79374.17,0.0,-0.9564,2e-05,10.93466]
[1778735738697,35.43,79387.71,0.0,-0.9561,2e-05,10.99753]
[1778735739704,35.43,79391.75,0.0,-0.95601,2e-05,11.01635]
[1778735744739,35.43,79389.36,0.0,-0.95606,2e-05,11.00607]
[1778735749775,35.43,79391.32,0.0,-0.95601,2e-05,11.01586]
[1778735754809,35.43,79391.51,0.0,-0.95601,2e-05,11.01739]
[1778735759844,35.43,79392.62,0.0,-0.95598,2e-05,11.02315]
[1778735765887,35.43,79391.53,0.0,-0.956,2e-05,11.01885]
[1778735771928,35.43,79391.79,0.0,-0.95599,2e-05,11.02081]
[1778735776964,35.43,79392.12,0.0,-0.95598,2e-05,11.02293]
[1778735781998,35.43,79397.0,0.0,-0.95587,2e-05,11.04605]
[1778735787033,35.43,79395.5,0.0,-0.9559,2e-05,11.03952]
[1778735792069,35.43,79393.29,0.0,-0.95595,2e-05,11.02791]
[1778735797106,35.43,79393.59,0.0,-0.95594,2e-05,11.02982]
[1778735802138,35.43,79395.78,0.0,-0.95589,2e-05,11.0405]
[1778735804152,35.43,79402.68,0.0,-0.95574,2e-05,11.07261]
[1778735806167,35.43,79413.29,0.0,-0.9555,2e-05,11.12197]
[1778735807176,35.43,79421.99,0.0,-0.95531,2e-05,11.16242]
[1778735810196,35.43,79422.14,0.0,-0.9553,2e-05,11.16288]
[1778735818253,35.43,79423.24,0.0,-0.95528,2e-05,11.16713]
[1778735823288,35.43,79430.99,0.0,-0.95511,2e-05,11.20269]
[1778735828323,35.43,79432.19,0.0,-0.95509,2e-05,11.20749]
[1778735833358,35.43,79434.54,0.0,-0.95504,2e-05,11.21764]
[1778735834365,35.43,79440.08,0.0,-0.95492,2e-05,11.24337]
[1778735835371,35.43,79440.31,0.0,-0.95491,2e-05,11.24422]
[1778735840407,35.43,79442.25,0.0,-0.95487,2e-05,11.25214]
[1778735846451,35.43,79441.73,0.0,-0.95489,2e-05,11.24826]
[1778735851484,35.43,79442.86,0.0,-0.95488,2e-05,11.25048]
[1778735853797,35.43,79458.55,0.0,-0.95453,2e-05,11.32333]
[1778735858534,35.42,79460.3,0.0,-0.95449,2e-05,11.33018]
[1778735862566,35.42,79466.54,0.0,-0.95436,2e-05,11.35772]
[1778735867596,35.42,79467.54,0.0,-0.95435,2e-05,11.3604]
[1778735872631,35.42,79471.15,0.0,-0.95428,2e-05,11.37532]
[1778735877668,35.42,79469.68,0.0,-0.95432,2e-05,11.36627]
[1778735882703,35.41,79470.63,0.0,-0.95431,2e-05,11.36866]
[1778735889751,35.41,79468.33,0.0,-0.95438,2e-05,11.35497]
[1778735892772,35.41,79459.48,0.0,-0.95458,2e-05,11.31213]
[1778735894082,35.41,79458.48,0.0,-0.95461,2e-05,11.3071]
[1778735897807,35.41,79466.01,0.0,-0.95444,2e-05,11.34125]
[1778735898815,35.41,79466.49,0.0,-0.95443,2e-05,11.34314]
[1778735904151,35.4,79468.15,0.0,-0.95441,2e-05,11.34908]
[1778735909891,35.4,79468.25,0.0,-0.95441,2e-05,11.34726]
[1778735912913,35.4,79458.89,0.0,-0.95464,2e-05,11.30017]
[1778735914221,35.4,79456.62,0.0,-0.95469,2e-05,11.28919]
[1778735916942,35.4,79442.35,0.0,-0.95502,2e-05,11.22143]
[1778735919963,35.4,79436.34,0.0,-0.95516,2e-05,11.19283]
[1778735924998,35.4,79438.11,0.0,-0.95512,2e-05,11.20037]
[1778735929059,35.4,79430.93,0.0,-0.95529,2e-05,11.16629]
[1778735931072,35.4,79437.55,0.0,-0.95514,2e-05,11.19699]
[1778735933088,35.4,79439.81,0.0,-0.95509,2e-05,11.2073]
[1778735937115,35.4,79443.9,0.0,-0.955,2e-05,11.22578]
[1778735942150,35.4,79443.64,0.0,-0.95501,2e-05,11.22363]
[1778735947184,35.4,79442.59,0.0,-0.95504,2e-05,11.21783]
[1778735952221,35.39,79440.8,0.0,-0.95508,2e-05,11.20862]
[1778735955242,35.39,79446.77,0.0,-0.95495,2e-05,11.23609]
[1778735957257,35.39,79449.94,0.0,-0.95488,2e-05,11.25058]
[1778735960276,35.39,79456.5,0.0,-0.95474,2e-05,11.2807]
[1778735962290,35.39,79456.45,0.0,-0.95474,2e-05,11.27995]
[1778735967327,35.39,79456.94,0.0,-0.95473,2e-05,11.28119]
[1778735971353,35.39,79450.27,0.0,-0.95489,2e-05,11.24749]
[1778735974374,35.39,79448.06,0.0,-0.95495,2e-05,11.23688]
[1778735979409,35.39,79448.97,0.0,-0.95493,2e-05,11.24087]
[1778735984444,35.39,79448.79,0.0,-0.95493,2e-05,11.23973]
[1778735989481,35.39,79448.3,0.0,-0.95494,2e-05,11.23715]
[1778735994515,35.39,79448.44,0.0,-0.95494,2e-05,11.23754]
[1778736000557,35.39,79447.0,0.0,-0.95498,2e-05,11.23049]
[1778736005592,35.39,79445.77,0.0,-0.95501,2e-05,11.2245]
[1778736010629,35.39,79448.46,0.0,-0.95495,2e-05,11.2369]
[1778736015662,35.39,79450.11,0.0,-0.95491,2e-05,11.24432]
[1778736018690,35.39,79458.48,0.0,-0.95472,2e-05,11.28339]
[1778736019692,35.39,79465.97,0.0,-0.95455,2e-05,11.31855]
[1778736020699,35.39,79468.17,0.0,-0.9545,2e-05,11.32878]
[1778736021706,35.39,79469.42,0.0,-0.95447,2e-05,11.33448]
[1778736026741,35.39,79470.0,0.0,-0.95447,2e-05,11.33618]
[1778736031777,35.38,79473.36,0.0,-0.9544,2e-05,11.349]
[1778736036811,35.38,79473.25,0.0,-0.95441,2e-05,11.34734]
[1778736041845,35.38,79473.13,0.0,-0.95442,2e-05,11.34565]
[1778736046886,35.38,79473.85,0.0,-0.95441,2e-05,11.34794]
[1778736048901,35.38,79482.95,0.0,-0.9542,2e-05,11.39045]
[1778736051921,35.38,79485.5,0.0,-0.95415,2e-05,11.40166]
[1778736056957,35.38,79485.64,0.0,-0.95415,2e-05,11.40077]
[1778736061990,35.38,79485.97,0.0,-0.95415,2e-05,11.40079]
[1778736068032,35.37,79486.26,0.0,-0.95415,2e-05,11.40032]
[1778736073068,35.37,79486.22,0.0,-0.95416,2e-05,11.39861]
[1778736078103,35.37,79485.86,0.0,-0.95418,2e-05,11.39539]
[1778736081125,35.37,79491.36,0.0,-0.95406,2e-05,11.42054]
[1778736083138,35.37,79492.5,0.0,-0.95403,2e-05,11.42529]
[1778736084145,35.37,79500.91,0.0,-0.95384,2e-05,11.46484]
[1778736085422,35.37,79501.56,0.0,-0.95383,2e-05,11.46718]
[1778736091193,35.37,79503.02,0.0,-0.9538,2e-05,11.47312]
[1778736096233,35.37,79503.5,0.0,-0.95378,2e-05,11.47613]
[1778736101269,35.37,79504.12,0.0,-0.95377,2e-05,11.47979]
[1778736102276,35.37,79516.38,0.0,-0.95348,2e-05,11.53828]
[1778736103283,35.37,79520.18,0.0,-0.95339,2e-05,11.55645]
[1778736107311,35.37,79527.17,0.0,-0.95323,2e-05,11.58992]
[1778736108317,35.37,79527.51,0.0,-0.95322,2e-05,11.59151]
[1778736113352,35.37,79531.8,0.0,-0.95312,2e-05,11.61181]
[1778736117381,35.37,79534.44,0.0,-0.95306,2e-05,11.62417]
[1778736119395,35.37,79542.78,0.0,-0.95287,2e-05,11.66398]
[1778736121409,35.37,79547.38,0.0,-0.95276,2e-05,11.68581]
[1778736123423,35.37,79555.12,0.0,-0.95258,2e-05,11.72267]
[1778736129472,35.37,79558.35,0.0,-0.95251,2e-05,11.73672]
[1778736131481,35.37,79566.21,0.0,-0.95233,2e-05,11.77412]
[1778736132489,35.37,79570.24,0.0,-0.95224,2e-05,11.79327]
[1778736136517,35.37,79571.9,0.0,-0.9522,2e-05,11.79991]
[1778736138531,35.37,79581.27,0.0,-0.95199,2e-05,11.84456]
[1778736139537,35.37,79570.6,0.0,-0.95224,2e-05,11.79252]
[1778736140544,35.36,79569.04,0.0,-0.95228,2e-05,11.78455]
[1778736141552,35.36,79567.8,0.0,-0.95231,2e-05,11.77821]
[1778736146586,35.36,79568.69,0.0,-0.9523,2e-05,11.78082]
[1778736148601,35.36,79562.28,0.0,-0.95245,2e-05,11.7492]
[1778736150615,35.36,79556.1,0.0,-0.9526,2e-05,11.71884]
[1778736155650,35.36,79554.9,0.0,-0.95264,2e-05,11.70992]
[1778736160688,35.36,79553.37,0.0,-0.95269,2e-05,11.70147]
[1778736161692,35.36,79558.7,0.0,-0.95256,2e-05,11.72693]
[1778736163709,35.36,79560.66,0.0,-0.95252,2e-05,11.73593]
[1778736165982,35.36,79572.92,0.0,-0.95223,2e-05,11.7946]
[1778736168742,35.36,79575.15,0.0,-0.95218,2e-05,11.80448]
[1778736173779,35.36,79576.3,0.0,-0.95216,2e-05,11.8088]
[1778736176060,35.36,79564.47,0.0,-0.95244,2e-05,11.75208]
[1778736177806,35.36,79565.33,0.0,-0.95241,2e-05,11.75675]
[1778736182841,35.36,79568.86,0.0,-0.95233,2e-05,11.77355]
[1778736184855,35.36,79580.71,0.0,-0.95205,2e-05,11.83087]
[1778736186870,35.36,79581.17,0.0,-0.95204,2e-05,11.83358]
[1778736191904,35.36,79577.14,0.0,-0.95213,2e-05,11.81505]
[1778736194924,35.36,79579.04,0.0,-0.95209,2e-05,11.82311]
[1778736199959,35.35,79580.54,0.0,-0.95206,2e-05,11.82841]
[1778736204995,35.35,79577.09,0.0,-0.95216,2e-05,11.80972]
[1778736210029,35.35,79572.97,0.0,-0.95226,2e-05,11.78797]
[1778736215066,35.35,79570.12,0.0,-0.95235,2e-05,11.77061]
[1778736218088,35.35,79557.76,0.0,-0.95264,2e-05,11.71006]
[1778736220101,35.35,79557.29,0.0,-0.95266,2e-05,11.70731]
[1778736225137,35.35,79555.28,0.0,-0.95271,2e-05,11.69661]
[1778736230172,35.35,79555.32,0.0,-0.95271,2e-05,11.69675]
[1778736232186,35.35,79563.93,0.0,-0.95251,2e-05,11.73821]
[1778736234199,35.35,79565.45,0.0,-0.95247,2e-05,11.74527]
[1778736239235,35.34,79565.94,0.0,-0.95247,2e-05,11.74629]
[1778736244271,35.34,79569.3,0.0,-0.95239,2e-05,11.76169]
[1778736250312,35.34,79572.76,0.0,-0.9523,2e-05,11.77936]
[1778736255347,35.35,79573.87,0.0,-0.95227,2e-05,11.78641]
[1778736260384,35.35,79574.82,0.0,-0.95225,2e-05,11.79066]
[1778736265417,35.35,79575.09,0.0,-0.95225,2e-05,11.79125]
[1778736270452,35.35,79575.51,0.0,-0.95223,2e-05,11.7936]
[1778736275488,35.35,79575.83,0.0,-0.95222,2e-05,11.79518]
[1778736280523,35.35,79573.37,0.0,-0.95227,2e-05,11.78524]
[1778736285557,35.35,79576.17,0.0,-0.9522,2e-05,11.80076]
[1778736290592,35.35,79576.78,0.0,-0.95217,2e-05,11.80564]
[1778736296905,35.36,79576.85,0.0,-0.95216,2e-05,11.80823]
[1778736303683,35.36,79577.18,0.0,-0.95214,2e-05,11.8124]
[1778736308719,35.36,79578.31,0.0,-0.9521,2e-05,11.81908]
[1778736314761,35.36,79578.87,0.0,-0.95208,2e-05,11.82328]
[1778736318789,35.36,79572.33,0.0,-0.95223,2e-05,11.79239]
[1778736319796,35.36,79564.01,0.0,-0.95243,2e-05,11.75194]
[1778736320804,35.36,79565.54,0.0,-0.9524,2e-05,11.75912]
[1778736321811,35.36,79567.27,0.0,-0.95235,2e-05,11.76792]
[1778736324832,35.36,79572.28,0.0,-0.95223,2e-05,11.7934]
[1778736329868,35.36,79574.31,0.0,-0.95218,2e-05,11.80395]
[1778736331881,35.37,79580.76,0.0,-0.95203,2e-05,11.83398]
[1778736333894,35.36,79580.38,0.0,-0.95204,2e-05,11.83162]
[1778736337193,35.36,79572.62,0.0,-0.95223,2e-05,11.79323]
[1778736339937,35.36,79575.85,0.0,-0.95216,2e-05,11.8081]
[1778736344973,35.36,79576.19,0.0,-0.95215,2e-05,11.80858]
[1778736350010,35.36,79575.06,0.0,-0.95219,2e-05,11.80192]
[1778736355042,35.36,79572.74,0.0,-0.95225,2e-05,11.78958]
[1778736361086,35.36,79571.01,0.0,-0.95229,2e-05,11.77999]
[1778736365113,35.36,79577.24,0.0,-0.95215,2e-05,11.80995]
[1778736367405,35.36,79577.04,0.0,-0.95215,2e-05,11.80976]
[1778736373169,35.36,79578.16,0.0,-0.95211,2e-05,11.81735]
[1778736378206,35.36,79578.75,0.0,-0.95209,2e-05,11.82196]
[1778736383240,35.36,79579.25,0.0,-0.95207,2e-05,11.8261]
[1778736388275,35.37,79580.74,0.0,-0.95202,2e-05,11.835]
[1778736393312,35.37,79581.42,0.0,-0.95201,2e-05,11.83794]
[1778736398346,35.37,79577.2,0.0,-0.9521,2e-05,11.8191]
[1778736399353,35.37,79569.69,0.0,-0.95228,2e-05,11.78249]
[1778736401366,35.37,79568.0,0.0,-0.95232,2e-05,11.77387]
[1778736407683,35.37,79565.82,0.0,-0.95238,2e-05,11.76206]
[1778736413451,35.37,79563.47,0.0,-0.95244,2e-05,11.74991]
[1778736418485,35.37,79566.2,0.0,-0.95238,2e-05,11.76235]
[1778736422515,35.37,79570.27,0.0,-0.95228,2e-05,11.78131]
[1778736427823,35.36,79565.52,0.0,-0.9524,2e-05,11.75719]
[1778736428556,35.36,79565.52,0.0,-0.9524,2e-05,11.75703]
[1778736433592,35.36,79563.36,0.0,-0.95246,2e-05,11.74585]
[1778736438628,35.36,79563.81,0.0,-0.95245,2e-05,11.74728]
[1778736443662,35.36,79562.32,0.0,-0.95249,2e-05,11.73939]
[1778736444680,35.36,79556.97,0.0,-0.95262,2e-05,11.71348]
[1778736445690,35.36,79548.25,0.0,-0.95282,2e-05,11.67153]
[1778736446697,35.36,79521.68,0.0,-0.95345,2e-05,11.54364]
[1778736447966,35.36,79518.55,0.0,-0.95352,2e-05,11.52828]
[1778736448710,35.36,79518.55,0.0,-0.95352,2e-05,11.52832]
[1778736453746,35.36,79521.3,0.0,-0.95346,2e-05,11.5398]
[1778736458037,35.36,79528.36,0.0,-0.9533,2e-05,11.57372]
[1778736459789,35.36,79529.96,0.0,-0.95326,2e-05,11.58142]
[1778736460796,35.36,79536.51,0.0,-0.95311,2e-05,11.61275]
[1778736461805,35.36,79538.74,0.0,-0.95306,2e-05,11.62337]
[1778736464824,35.36,79533.45,0.0,-0.95318,2e-05,11.59781]
[1778736467845,35.36,79527.07,0.0,-0.95333,2e-05,11.56715]
[1778736469859,35.36,79526.98,0.0,-0.95333,2e-05,11.56669]
[1778736474894,35.36,79530.96,0.0,-0.95324,2e-05,11.58572]
[1778736479929,35.36,79528.45,0.0,-0.9533,2e-05,11.57367]
[1778736484963,35.36,79532.94,0.0,-0.95319,2e-05,11.59504]
[1778736489998,35.36,79530.33,0.0,-0.95326,2e-05,11.58239]
[1778736495037,35.36,79531.3,0.0,-0.95323,2e-05,11.58693]
[1778736498056,35.36,79541.79,0.0,-0.95299,2e-05,11.63706]
[1778736499062,35.36,79548.85,0.0,-0.95282,2e-05,11.67085]
[1778736501077,35.36,79575.1,0.0,-0.9522,2e-05,11.79774]
[1778736502083,35.36,79580.79,0.0,-0.95207,2e-05,11.82571]
[1778736503091,35.36,79581.67,0.0,-0.95204,2e-05,11.83022]
[1778736504097,35.36,79580.89,0.0,-0.95206,2e-05,11.82604]
[1778736509133,35.36,79581.46,0.0,-0.95206,2e-05,11.82677]
[1778736511147,35.36,79574.08,0.0,-0.95225,2e-05,11.78828]
[1778736513161,35.36,79570.21,0.0,-0.95234,2e-05,11.76884]
[1778736518465,35.35,79570.09,0.0,-0.95235,2e-05,11.7667]
[1778736524237,35.35,79568.8,0.0,-0.95239,2e-05,11.75866]
[1778736526252,35.35,79574.2,0.0,-0.95227,2e-05,11.78414]
[1778736529272,35.35,79571.35,0.0,-0.95234,2e-05,11.76938]
[1778736532294,35.35,79570.99,0.0,-0.95235,2e-05,11.76667]
[1778736538605,35.35,79569.49,0.0,-0.9524,2e-05,11.75763]
[1778736540350,35.35,79574.51,0.0,-0.95228,2e-05,11.7813]
[1778736542364,35.35,79571.63,0.0,-0.95235,2e-05,11.76676]
[1778736547398,35.35,79570.67,0.0,-0.95238,2e-05,11.7606]
[1778736552434,35.34,79573.91,0.0,-0.95231,2e-05,11.77484]
[1778736554448,35.34,79574.94,0.0,-0.95229,2e-05,11.77922]
[1778736557469,35.34,79590.94,0.0,-0.95192,2e-05,11.85577]
[1778736558745,35.34,79596.79,0.0,-0.95178,2e-05,11.88405]
[1778736559483,35.34,79596.76,0.0,-0.95178,2e-05,11.88365]
[1778736560490,35.34,79594.67,0.0,-0.95183,2e-05,11.87298]
[1778736562503,35.34,79593.42,0.0,-0.95187,2e-05,11.86595]
[1778736567539,35.34,79591.31,0.0,-0.95193,2e-05,11.85379]
[1778736572579,35.34,79592.57,0.0,-0.95191,2e-05,11.85789]
[1778736575596,35.34,79586.32,0.0,-0.95205,2e-05,11.82806]
[1778736578885,35.34,79584.09,0.0,-0.9521,2e-05,11.81809]
[1778736584658,35.34,79583.44,0.0,-0.95211,2e-05,11.81606]
[1778736589693,35.34,79583.3,0.0,-0.95211,2e-05,11.81652]
[1778736594730,35.34,79582.69,0.0,-0.95212,2e-05,11.81468]
[1778736600771,35.34,79582.07,0.0,-0.95213,2e-05,11.81303]
[1778736604798,35.35,79587.22,0.0,-0.952,2e-05,11.83888]
[1778736609836,35.35,79590.03,0.0,-0.95193,2e-05,11.85344]
[1778736614868,35.35,79589.5,0.0,-0.95193,2e-05,11.85167]
[1778736619904,35.35,79589.26,0.0,-0.95194,2e-05,11.8515]
[1778736625948,35.35,79588.21,0.0,-0.95196,2e-05,11.84739]
[1778736631001,35.35,79604.9,0.0,-0.95156,2e-05,11.92724]
[1778736632011,35.35,79610.66,0.0,-0.95142,2e-05,11.95549]
[1778736633017,35.35,79610.24,0.0,-0.95143,2e-05,11.95348]
[1778736635031,35.35,79613.17,0.0,-0.95136,2e-05,11.96783]
[1778736640067,35.35,79612.73,0.0,-0.95137,2e-05,11.96563]
[1778736645102,35.35,79614.73,0.0,-0.95132,2e-05,11.97528]
[1778736647116,35.35,79608.5,0.0,-0.95147,2e-05,11.94481]
[1778736649130,35.35,79608.09,0.0,-0.95148,2e-05,11.9428]
[1778736654166,35.35,79607.08,0.0,-0.95152,2e-05,11.93499]
[1778736658192,35.35,79612.36,0.0,-0.9514,2e-05,11.96026]
[1778736663229,35.35,79619.06,0.0,-0.95124,2e-05,11.99299]
[1778736665243,35.35,79621.79,0.0,-0.95117,2e-05,12.00629]
[1778736670277,35.35,79622.86,0.0,-0.95115,2e-05,12.01114]
[1778736676322,35.35,79622.37,0.0,-0.95116,2e-05,12.00825]
[1778736681355,35.35,79618.15,0.0,-0.95127,2e-05,11.98731]
[1778736686390,35.35,79619.6,0.0,-0.95123,2e-05,11.99412]
[1778736691425,35.34,79620.89,0.0,-0.95121,2e-05,11.99814]
[1778736696460,35.34,79624.5,0.0,-0.95112,2e-05,12.01549]
[1778736701494,35.34,79621.56,0.0,-0.9512,2e-05,12.00067]
[1778736706529,35.34,79621.87,0.0,-0.95119,2e-05,12.00187]
[1778736711564,35.34,79619.47,0.0,-0.95125,2e-05,11.98985]
[1778736716600,35.34,79615.34,0.0,-0.95135,2e-05,11.96952]
[1778736721635,35.34,79615.96,0.0,-0.95134,2e-05,11.97246]
[1778736726674,35.34,79610.24,0.0,-0.95147,2e-05,11.94443]
[1778736728694,35.34,79608.79,0.0,-0.95151,2e-05,11.93738]
[1778736733723,35.34,79608.31,0.0,-0.95152,2e-05,11.93523]
[1778736734731,35.34,79615.3,0.0,-0.95135,2e-05,11.96938]
[1778736736745,35.34,79616.89,0.0,-0.95131,2e-05,11.97717]
[1778736741780,35.34,79618.05,0.0,-0.95129,2e-05,11.98268]
[1778736746814,35.34,79618.85,0.0,-0.95127,2e-05,11.9864]
[1778736750099,35.34,79613.54,0.0,-0.9514,2e-05,11.96034]
[1778736754871,35.34,79611.95,0.0,-0.95144,2e-05,11.95062]
[1778736760170,35.34,79614.69,0.0,-0.95138,2e-05,11.96404]
[1778736764942,35.34,79620.3,0.0,-0.95124,2e-05,11.99142]
[1778736770299,35.34,79618.4,0.0,-0.95129,2e-05,11.98192]
[1778736774004,35.34,79625.17,0.0,-0.95112,2e-05,12.01495]
[1778736777025,35.34,79626.68,0.0,-0.95109,2e-05,12.02216]
[1778736780373,35.34,79636.7,0.0,-0.95085,2e-05,12.07091]
[1778736783067,35.34,79642.15,0.0,-0.95072,2e-05,12.0974]
[1778736786089,35.34,79645.27,0.0,-0.95064,2e-05,12.11218]
[1778736791310,35.34,79650.87,0.0,-0.95051,2e-05,12.13857]
[1778736793172,35.34,79712.06,0.0,-0.94901,2e-05,12.44224]
[1778736794179,35.34,79714.1,0.0,-0.94896,2e-05,12.45227]
[1778736795188,35.34,79705.97,0.0,-0.94916,2e-05,12.41144]
[1778736797201,35.34,79709.03,0.0,-0.94908,2e-05,12.42641]
[1778736800223,35.34,79714.37,0.0,-0.94895,2e-05,12.4527]
[1778736802236,35.34,79712.63,0.0,-0.949,2e-05,12.44363]
[1778736807273,35.34,79712.57,0.0,-0.949,2e-05,12.44317]
[1778736811299,35.34,79718.11,0.0,-0.94888,3e-05,12.4664]
[1778736816334,35.33,79714.22,0.0,-0.949,2e-05,12.44367]
[1778736819356,35.33,79706.5,0.0,-0.9492,2e-05,12.40323]
[1778736820363,35.33,79717.37,0.0,-0.94893,2e-05,12.45701]
[1778736821369,35.33,79722.27,0.0,-0.94881,3e-05,12.48102]
[1778736822377,35.33,79722.81,0.0,-0.9488,3e-05,12.48309]
[1778736823384,35.33,79723.82,0.0,-0.94878,3e-05,12.48749]
[1778736828419,35.32,79718.61,0.0,-0.94893,3e-05,12.458]
[1778736831441,35.32,79718.21,0.0,-0.94895,2e-05,12.4541]
[1778736836474,35.32,79716.39,0.0,-0.94901,2e-05,12.4419]
[1778736839495,35.32,79710.51,0.0,-0.94916,2e-05,12.41069]
[1778736842517,35.32,79712.47,0.0,-0.94912,2e-05,12.41882]
[1778736845537,35.31,79711.52,0.0,-0.94916,2e-05,12.41239]
[1778736850887,35.31,79693.97,0.0,-0.94961,2e-05,12.32145]
[1778736852593,35.31,79694.12,0.0,-0.94961,2e-05,12.32175]
[1778736853599,35.31,79694.13,0.0,-0.94961,2e-05,12.32138]
[1778736858637,35.31,79685.6,0.0,-0.94983,2e-05,12.2769]
[1778736859641,35.31,79685.8,0.0,-0.94983,2e-05,12.27755]
[1778736864679,35.31,79684.13,0.0,-0.94988,2e-05,12.26753]
[1778736867700,35.3,79688.9,0.0,-0.94977,2e-05,12.29025]
[1778736868707,35.3,79695.41,0.0,-0.94961,2e-05,12.32232]
[1778736869714,35.3,79695.34,0.0,-0.94961,2e-05,12.32161]
[1778736871028,35.3,79697.36,0.0,-0.94957,2e-05,12.32885]
[1778736874752,35.3,79718.39,0.0,-0.94905,2e-05,12.43261]
[1778736876766,35.3,79721.99,0.0,-0.94897,3e-05,12.4496]
[1778736879788,35.3,79715.71,0.0,-0.94914,2e-05,12.41634]
[1778736882808,35.3,79711.04,0.0,-0.94926,2e-05,12.39133]
[1778736885832,35.29,79704.42,0.0,-0.94944,2e-05,12.35627]
[1778736889859,35.29,79692.34,0.0,-0.94974,2e-05,12.29473]
[1778736891168,35.29,79685.11,0.0,-0.94992,2e-05,12.25802]
[1778736891871,35.29,79685.11,0.0,-0.94993,2e-05,12.25771]
[1778736896905,35.29,79681.14,0.0,-0.95003,2e-05,12.23651]
[1778736898922,35.29,79677.06,0.0,-0.95013,2e-05,12.21578]
[1778736903956,35.29,79681.55,0.0,-0.95003,2e-05,12.23685]
[1778736904963,35.29,79687.27,0.0,-0.94989,2e-05,12.26496]
[1778736905969,35.29,79686.43,0.0,-0.94991,2e-05,12.26047]
[1778736911310,35.29,79686.73,0.0,-0.94991,2e-05,12.26045]
[1778736915034,35.29,79692.52,0.0,-0.94978,2e-05,12.28797]
[1778736920068,35.28,79690.17,0.0,-0.94984,2e-05,12.2746]
[1778736925103,35.28,79686.78,0.0,-0.94994,2e-05,12.25618]
[1778736930137,35.28,79684.94,0.0,-0.94999,2e-05,12.24556]
[1778736935172,35.28,79684.92,0.0,-0.95,2e-05,12.24207]
[1778736938194,35.28,79692.53,0.0,-0.94982,2e-05,12.27903]
[1778736940209,35.28,79691.31,0.0,-0.94985,2e-05,12.27232]
[1778736941525,35.28,79730.27,0.0,-0.94889,3e-05,12.46655]
[1778736943240,35.28,79755.31,0.0,-0.94826,3e-05,12.59278]
[1778736944237,35.28,79755.41,0.0,-0.94825,3e-05,12.59309]
[1778736945244,35.28,79755.61,0.0,-0.94825,3e-05,12.59372]
[1778736950278,35.28,79753.0,0.0,-0.94831,3e-05,12.58199]
[1778736955314,35.28,79747.89,0.0,-0.94844,3e-05,12.55552]
[1778736958334,35.28,79745.1,0.0,-0.94852,3e-05,12.53918]
[1778736963369,35.27,79745.7,0.0,-0.94852,3e-05,12.53956]
[1778736966390,35.27,79736.06,0.0,-0.94878,3e-05,12.48884]
[1778736968404,35.27,79734.78,0.0,-0.94882,3e-05,12.48103]
[1778736973440,35.27,79735.84,0.0,-0.94881,3e-05,12.48314]
[1778736976461,35.26,79730.39,0.0,-0.94895,3e-05,12.45386]
[1778736980489,35.26,79742.15,0.0,-0.94867,3e-05,12.51108]
[1778736982502,35.26,79743.73,0.0,-0.94863,3e-05,12.51881]
[1778736987539,35.26,79743.97,0.0,-0.94861,3e-05,12.52154]
[1778736990558,35.26,79731.9,0.0,-0.94892,3e-05,12.46095]
[1778736992572,35.26,79731.84,0.0,-0.94893,3e-05,12.45844]
[1778736997612,35.26,79730.51,0.0,-0.94896,3e-05,12.45146]
[1778737002643,35.26,79725.89,0.0,-0.94908,2e-05,12.42744]
[1778737004656,35.26,79726.87,0.0,-0.94906,2e-05,12.43121]
[1778737009693,35.26,79723.99,0.0,-0.94915,2e-05,12.414]
[1778737010700,35.26,79715.42,0.0,-0.94937,2e-05,12.37059]
[1778737012713,35.26,79717.97,0.0,-0.94931,2e-05,12.38233]
[1778737017749,35.25,79715.43,0.0,-0.94938,2e-05,12.36727]
[1778737022786,35.25,79716.26,0.0,-0.94937,2e-05,12.3691]
[1778737027820,35.25,79714.03,0.0,-0.94944,2e-05,12.35566]
[1778737032161,35.25,79706.76,0.0,-0.94963,2e-05,12.31762]
[1778737033861,35.25,79700.35,0.0,-0.94979,2e-05,12.28488]
[1778737036882,35.25,79699.86,0.0,-0.94981,2e-05,12.28141]
[1778737042235,35.24,79696.96,0.0,-0.94989,2e-05,12.26506]
[1778737047961,35.24,79697.88,0.0,-0.94988,2e-05,12.26812]
[1778737050985,35.24,79711.23,0.0,-0.94955,2e-05,12.33434]
[1778737052308,35.24,79717.09,0.0,-0.94941,2e-05,12.36207]
[1778737054006,35.24,79709.96,0.0,-0.94958,2e-05,12.3266]
[1778737056020,35.24,79705.5,0.0,-0.9497,2e-05,12.30352]
[1778737058035,35.24,79699.74,0.0,-0.94985,2e-05,12.27412]
[1778737060048,35.24,79698.12,0.0,-0.94989,2e-05,12.2654]
[1778737065083,35.24,79703.14,0.0,-0.94977,2e-05,12.28889]
[1778737069112,35.24,79706.2,0.0,-0.9497,2e-05,12.30278]
[1778737074148,35.23,79706.31,0.0,-0.94971,2e-05,12.30154]
[1778737079184,35.23,79707.37,0.0,-0.94969,2e-05,12.30506]
[1778737080190,35.23,79713.14,0.0,-0.94955,2e-05,12.33348]
[1778737082520,35.23,79712.06,0.0,-0.94958,2e-05,12.32693]
[1778737087240,35.23,79700.24,0.0,-0.94989,2e-05,12.26648]
[1778737088252,35.23,79701.18,0.0,-0.94987,2e-05,12.27048]
[1778737093283,35.23,79699.28,0.0,-0.94992,2e-05,12.25953]
[1778737098317,35.23,79700.08,0.0,-0.94991,2e-05,12.2621]
[1778737101339,35.23,79706.39,0.0,-0.94976,2e-05,12.29266]
[1778737102661,35.22,79712.92,0.0,-0.9496,2e-05,12.32493]
[1778737103352,35.22,79712.92,0.0,-0.9496,2e-05,12.32455]
[1778737108387,35.22,79715.31,0.0,-0.94955,2e-05,12.33455]
[1778737113423,35.22,79716.39,0.0,-0.94954,2e-05,12.33594]
[1778737119466,35.22,79715.81,0.0,-0.94957,2e-05,12.33066]
[1778737124502,35.22,79715.63,0.0,-0.94958,2e-05,12.32781]
[1778737128529,35.21,79720.82,0.0,-0.94946,2e-05,12.35276]
[1778737130544,35.22,79726.95,0.0,-0.9493,2e-05,12.38428]
[1778737131550,35.22,79733.38,0.0,-0.94914,2e-05,12.41718]
[1778737132557,35.22,79735.06,0.0,-0.9491,3e-05,12.42514]
[1778737133565,35.22,79736.1,0.0,-0.94907,3e-05,12.42983]
[1778737138600,35.21,79733.43,0.0,-0.94915,2e-05,12.41371]
[1778737140614,35.21,79731.18,0.0,-0.94921,2e-05,12.40139]
[1778737144642,35.21,79737.82,0.0,-0.94906,3e-05,12.43271]
[1778737145648,35.21,79737.94,0.0,-0.94906,3e-05,12.43277]
[1778737148670,35.21,79724.68,0.0,-0.9494,2e-05,12.36469]
[1778737150687,35.21,79721.21,0.0,-0.94949,2e-05,12.34639]
[1778737155719,35.2,79725.12,0.0,-0.9494,2e-05,12.36384]
[1778737160755,35.2,79726.07,0.0,-0.94939,2e-05,12.3664]
[1778737165790,35.2,79725.44,0.0,-0.94942,2e-05,12.36107]
[1778737170825,35.2,79715.85,0.0,-0.94967,2e-05,12.31094]
[1778737171831,35.2,79706.7,0.0,-0.9499,2e-05,12.2629]
[1778737173153,35.2,79706.55,0.0,-0.94991,2e-05,12.2618]
[1778737173847,35.2,79706.19,0.0,-0.94992,2e-05,12.25974]
[1778737174854,35.2,79699.69,0.0,-0.95008,2e-05,12.22714]
[1778737175860,35.2,79699.26,0.0,-0.95009,2e-05,12.22478]
[1778737180895,35.19,79699.14,0.0,-0.9501,2e-05,12.2231]
[1778737185931,35.19,79697.15,0.0,-0.95016,2e-05,12.21219]
[1778737187944,35.19,79691.51,0.0,-0.9503,2e-05,12.18382]
[1778737188951,35.19,79686.48,0.0,-0.95042,2e-05,12.1587]
[1778737190965,35.19,79684.84,0.0,-0.95046,2e-05,12.15033]
[1778737196000,35.19,79684.14,0.0,-0.95048,2e-05,12.14638]
[1778737201037,35.19,79683.48,0.0,-0.9505,2e-05,12.14267]
[1778737203365,35.19,79707.3,0.0,-0.94992,2e-05,12.26073]
[1778737205071,35.19,79708.7,0.0,-0.94988,2e-05,12.26718]
[1778737206078,35.19,79711.18,0.0,-0.94982,2e-05,12.27913]
[1778737209098,35.19,79703.21,0.0,-0.95003,2e-05,12.23817]
[1778737211115,35.19,79698.97,0.0,-0.95014,2e-05,12.21631]
[1778737214136,35.19,79695.91,0.0,-0.95021,2e-05,12.2004]
[1778737219171,35.19,79694.13,0.0,-0.95026,2e-05,12.19072]
[1778737224207,35.19,79696.93,0.0,-0.9502,2e-05,12.20384]
[1778737226220,35.19,79690.58,0.0,-0.95036,2e-05,12.17201]
[1778737231256,35.19,79703.14,0.0,-0.95006,2e-05,12.23166]
[1778737233578,35.18,79707.54,0.0,-0.94995,2e-05,12.25293]
[1778737239311,35.18,79704.09,0.0,-0.95004,2e-05,12.23456]
[1778737244351,35.18,79703.46,0.0,-0.95007,2e-05,12.23029]
[1778737247372,35.18,79708.85,0.0,-0.94994,2e-05,12.25644]
[1778737249384,35.18,79712.34,0.0,-0.94985,2e-05,12.27333]
[1778737254420,35.18,79708.45,0.0,-0.94996,2e-05,12.25251]
[1778737260462,35.18,79708.12,0.0,-0.94997,2e-05,12.24934]
[1778737263790,35.18,79698.47,0.0,-0.95021,2e-05,12.20042]
[1778737265496,35.18,79696.71,0.0,-0.95026,2e-05,12.19149]
[1778737270535,35.18,79693.01,0.0,-0.95035,2e-05,12.1722]
[1778737275567,35.18,79692.33,0.0,-0.95037,2e-05,12.16821]
[1778737281611,35.17,79691.23,0.0,-0.9504,2e-05,12.16207]
[1778737286645,35.17,79691.69,0.0,-0.9504,2e-05,12.1638]
[1778737291680,35.17,79699.69,0.0,-0.95021,2e-05,12.20098]
[1778737293693,35.17,79700.53,0.0,-0.95019,2e-05,12.20488]
[1778737298728,35.17,79701.22,0.0,-0.95018,2e-05,12.20742]
[1778737303763,35.17,79702.94,0.0,-0.95014,2e-05,12.21506]
[1778737308798,35.17,79704.88,0.0,-0.9501,2e-05,12.22374]
[1778737313833,35.17,79705.03,0.0,-0.9501,2e-05,12.22346]
[1778737318869,35.17,79703.04,0.0,-0.95015,2e-05,12.21255]
[1778737320899,35.17,79697.76,0.0,-0.95028,2e-05,12.18612]
[1778737322896,35.17,79696.63,0.0,-0.95031,2e-05,12.18003]
[1778737328940,35.17,79696.14,0.0,-0.95033,2e-05,12.17685]
[1778737333975,35.17,79697.81,0.0,-0.95029,2e-05,12.18444]
[1778737339009,35.17,79701.68,0.0,-0.9502,2e-05,12.20293]
[1778737344365,35.16,79702.68,0.0,-0.95018,2e-05,12.20707]
[1778737350086,35.16,79698.07,0.0,-0.9503,2e-05,12.18315]
[1778737352101,35.16,79692.72,0.0,-0.95044,2e-05,12.15435]
[1778737354441,35.16,79682.86,0.0,-0.95068,2e-05,12.10532]
[1778737357135,35.16,79681.3,0.0,-0.95072,2e-05,12.09748]
[1778737364510,35.16,79680.22,0.0,-0.95075,2e-05,12.09212]
[1778737370227,35.16,79680.72,0.0,-0.95074,2e-05,12.09459]
[1778737375263,35.16,79684.16,0.0,-0.95065,2e-05,12.1116]
[1778737380299,35.16,79683.06,0.0,-0.95068,2e-05,12.10606]
[1778737385332,35.16,79683.63,0.0,-0.95067,2e-05,12.10878]
[1778737391374,35.16,79683.19,0.0,-0.95068,2e-05,12.10649]
[1778737396411,35.16,79681.54,0.0,-0.95072,2e-05,12.09824]
[1778737401445,35.16,79682.38,0.0,-0.9507,2e-05,12.10238]
[1778737404794,35.16,79672.19,0.0,-0.95095,2e-05,12.05204]
[1778737408494,35.16,79671.25,0.0,-0.95097,2e-05,12.04758]
[1778737413531,35.16,79679.82,0.0,-0.95076,2e-05,12.08824]
[1778737414866,35.16,79680.3,0.0,-0.95075,2e-05,12.09068]
[1778737419573,35.16,79674.91,0.0,-0.95088,2e-05,12.06411]
[1778737424935,35.16,79675.7,0.0,-0.95086,2e-05,12.06826]
[1778737430649,35.16,79675.43,0.0,-0.95087,2e-05,12.06714]
[1778737435685,35.16,79675.4,0.0,-0.95087,2e-05,12.06722]
[1778737440720,35.16,79672.63,0.0,-0.95093,2e-05,12.0538]
[1778737445075,35.16,79680.52,0.0,-0.95074,2e-05,12.09306]
[1778737446761,35.16,79680.91,0.0,-0.95073,2e-05,12.09504]
[1778737451797,35.16,79680.61,0.0,-0.95074,2e-05,12.09356]
[1778737456831,35.16,79681.67,0.0,-0.95071,2e-05,12.0988]
[1778737459852,35.16,79688.09,0.0,-0.95056,2e-05,12.13051]
[1778737463881,35.16,79682.39,0.0,-0.9507,2e-05,12.10212]
[1778737465894,35.16,79682.44,0.0,-0.95069,2e-05,12.10231]
[1778737470930,35.16,79684.01,0.0,-0.95066,2e-05,12.11003]
[1778737474959,35.16,79688.78,0.0,-0.95055,2e-05,12.13153]
[1778737479992,35.16,79689.68,0.0,-0.95053,2e-05,12.13568]
[1778737483013,35.16,79684.59,0.0,-0.95065,2e-05,12.1103]
[1778737485028,35.16,79685.74,0.0,-0.95063,2e-05,12.11591]
[1778737490063,35.16,79685.95,0.0,-0.95062,2e-05,12.11679]
[1778737495098,35.16,79686.48,0.0,-0.95061,2e-05,12.11926]
[1778737501140,35.16,79689.44,0.0,-0.95054,2e-05,12.13366]
[1778737503155,35.16,79699.68,0.0,-0.95029,2e-05,12.18429]
[1778737505169,35.16,79703.18,0.0,-0.9502,2e-05,12.20145]
[1778737507188,35.16,79708.69,0.0,-0.95007,2e-05,12.2287]
[1778737508191,35.16,79721.32,0.0,-0.94976,2e-05,12.29147]
[1778737509219,35.16,79738.11,0.0,-0.94934,2e-05,12.37544]
[1778737510228,35.16,79732.41,0.0,-0.94947,2e-05,12.34815]
[1778737511211,35.16,79727.8,0.0,-0.94958,2e-05,12.3259]
[1778737512233,35.16,79727.27,0.0,-0.9496,2e-05,12.32335]
[1778737513228,35.16,79752.19,0.0,-0.94897,3e-05,12.44844]
[1778737514236,35.16,79766.43,0.0,-0.94861,3e-05,12.52095]
[1778737515579,35.17,79772.16,0.0,-0.94846,3e-05,12.55104]
[1778737517253,35.17,79772.42,0.0,-0.94845,3e-05,12.5528]
[1778737518261,35.17,79771.41,0.0,-0.94847,3e-05,12.54812]
[1778737521283,35.17,79761.11,0.0,-0.94873,3e-05,12.49734]
[1778737522288,35.17,79755.2,0.0,-0.94887,3e-05,12.46799]
[1778737524303,35.17,79749.68,0.0,-0.94901,3e-05,12.44001]
[1778737525650,35.17,79747.48,0.0,-0.94908,3e-05,12.42783]
[1778737529338,35.17,79747.33,0.0,-0.94909,3e-05,12.42498]
[1778737534373,35.16,79749.74,0.0,-0.94905,3e-05,12.43249]
[1778737537394,35.16,79755.98,0.0,-0.9489,3e-05,12.46229]
[1778737538401,35.16,79767.2,0.0,-0.94862,3e-05,12.51883]
[1778737540414,35.16,79771.72,0.0,-0.94851,3e-05,12.5415]
[1778737543437,35.16,79785.97,0.0,-0.94815,3e-05,12.61334]
[1778737544446,35.16,79807.64,0.0,-0.94759,3e-05,12.72383]
[1778737545789,35.16,79808.1,0.0,-0.94758,3e-05,12.72595]
[1778737546459,35.16,79808.19,0.0,-0.94758,3e-05,12.72601]
[1778737551492,35.16,79800.58,0.0,-0.94777,3e-05,12.68741]
[1778737553507,35.16,79802.04,0.0,-0.94774,3e-05,12.69519]
[1778737558542,35.16,79796.39,0.0,-0.94789,3e-05,12.66402]
[1778737561564,35.16,79802.96,0.0,-0.94773,3e-05,12.6959]
[1778737562571,35.16,79808.32,0.0,-0.94759,3e-05,12.72343]
[1778737564585,35.16,79804.98,0.0,-0.94768,3e-05,12.70558]
[1778737565930,35.16,79799.29,0.0,-0.94783,3e-05,12.67619]
[1778737567607,35.15,79793.83,0.0,-0.94798,3e-05,12.64654]
[1778737569619,35.15,79785.95,0.0,-0.94819,3e-05,12.6048]
[1778737571634,35.15,79781.33,0.0,-0.94832,3e-05,12.57976]
[1778737572642,35.15,79774.88,0.0,-0.94848,3e-05,12.54635]
[1778737574657,35.15,79768.82,0.0,-0.94864,3e-05,12.51429]
[1778737576669,35.15,79767.85,0.0,-0.94868,3e-05,12.50808]
[1778737579691,35.14,79761.15,0.0,-0.94885,3e-05,12.47239]
[1778737581706,35.14,79760.81,0.0,-0.94887,3e-05,12.46948]
[1778737586739,35.14,79761.37,0.0,-0.94887,3e-05,12.46943]
[1778737591775,35.14,79760.66,0.0,-0.94891,3e-05,12.46098]
[1778737596809,35.13,79762.1,0.0,-0.94889,3e-05,12.46542]
[1778737601844,35.13,79762.12,0.0,-0.9489,3e-05,12.4627]
[1778737604865,35.13,79772.31,0.0,-0.94864,3e-05,12.51524]
[1778737607887,35.13,79773.43,0.0,-0.9486,3e-05,12.52246]
[1778737611914,35.14,79778.55,0.0,-0.94846,3e-05,12.55019]
[1778737616291,35.14,79783.51,0.0,-0.94833,3e-05,12.57697]
[1778737618964,35.14,79788.58,0.0,-0.9482,3e-05,12.60381]
[1778737622992,35.14,79795.14,0.0,-0.94802,3e-05,12.63852]
[1778737627019,35.14,79800.69,0.0,-0.94787,3e-05,12.66791]
[1778737629034,35.14,79805.89,0.0,-0.94774,3e-05,12.69487]
[1778737631047,35.14,79807.38,0.0,-0.9477,3e-05,12.7029]
[1778737636083,35.14,79807.21,0.0,-0.9477,3e-05,12.70297]
[1778737641118,35.14,79805.9,0.0,-0.94773,3e-05,12.69722]
[1778737646152,35.15,79805.85,0.0,-0.94772,3e-05,12.69791]
[1778737651188,35.15,79797.07,0.0,-0.94795,3e-05,12.65215]
[1778737654209,35.15,79798.4,0.0,-0.94791,3e-05,12.65958]
[1778737658236,35.15,79800.24,0.0,-0.94786,3e-05,12.66994]
[1778737663272,35.15,79795.49,0.0,-0.94797,3e-05,12.647]
[1778737668306,35.15,79790.92,0.0,-0.94808,3e-05,12.62518]
[1778737673341,35.15,79790.05,0.0,-0.9481,3e-05,12.62226]
[1778737676360,35.15,79803.33,0.0,-0.94775,3e-05,12.69067]
[1778737676711,35.15,79809.61,0.0,-0.94759,3e-05,12.72297]
[1778737679384,35.15,79809.31,0.0,-0.9476,3e-05,12.72194]
[1778737680390,35.15,79808.48,0.0,-0.94762,3e-05,12.71785]
[1778737685425,35.16,79811.49,0.0,-0.94754,3e-05,12.73398]
[1778737690460,35.16,79812.67,0.0,-0.9475,3e-05,12.7407]
[1778737695497,35.16,79813.94,0.0,-0.94747,3e-05,12.74778]
[1778737700531,35.16,79813.69,0.0,-0.94747,3e-05,12.74717]
[1778737705567,35.16,79813.96,0.0,-0.94746,3e-05,12.74909]
[1778737710602,35.16,79814.83,0.0,-0.94744,3e-05,12.75405]
[1778737715637,35.16,79813.56,0.0,-0.94747,3e-05,12.74607]
[1778737719667,35.16,79806.22,0.0,-0.94766,3e-05,12.70908]
[1778737721682,35.16,79804.15,0.0,-0.94771,3e-05,12.69885]
[1778737727064,35.16,79804.44,0.0,-0.9477,3e-05,12.70121]
[1778737732758,35.16,79805.21,0.0,-0.94767,3e-05,12.70616]
[1778737737793,35.16,79807.35,0.0,-0.94761,3e-05,12.7179]
[1778737742828,35.16,79807.67,0.0,-0.9476,3e-05,12.72029]
[1778737747864,35.16,79808.05,0.0,-0.94759,3e-05,12.72296]
[1778737753906,35.16,79808.17,0.0,-0.94758,3e-05,12.72443]
[1778737755920,35.16,79813.32,0.0,-0.94745,3e-05,12.75099]
[1778737757933,35.17,79813.87,0.0,-0.94743,3e-05,12.75401]
[1778737761970,35.17,79827.32,0.0,-0.94708,3e-05,12.82317]
[1778737763986,35.17,79829.99,0.0,-0.94701,3e-05,12.83689]
[1778737764992,35.17,79836.83,0.0,-0.94684,3e-05,12.87195]
[1778737765999,35.17,79842.28,0.0,-0.9467,3e-05,12.89991]
[1778737767351,35.17,79836.9,0.0,-0.94684,3e-05,12.87218]
[1778737769020,35.17,79836.68,0.0,-0.94684,3e-05,12.87083]
[1778737771035,35.17,79830.94,0.0,-0.947,3e-05,12.83915]
[1778737773050,35.16,79824.61,0.0,-0.94716,3e-05,12.80657]
[1778737776068,35.16,79819.21,0.0,-0.9473,3e-05,12.7789]
[1778737777421,35.16,79813.78,0.0,-0.94744,3e-05,12.7512]
[1778737780097,35.17,79813.76,0.0,-0.94744,3e-05,12.75129]
[1778737785132,35.17,79811.36,0.0,-0.9475,3e-05,12.73954]
[1778737790168,35.17,79811.08,0.0,-0.94751,3e-05,12.73868]
[1778737795203,35.17,79810.87,0.0,-0.94751,3e-05,12.7382]
[1778737800239,35.17,79811.48,0.0,-0.94749,3e-05,12.74189]
[1778737805276,35.17,79814.71,0.0,-0.9474,3e-05,12.75893]
[1778737807288,35.17,79823.1,0.0,-0.94719,3e-05,12.802]
[1778737810309,35.17,79825.69,0.0,-0.94712,3e-05,12.81543]
[1778737816353,35.17,79825.1,0.0,-0.94713,3e-05,12.81239]
[1778737817360,35.17,79819.89,0.0,-0.94727,3e-05,12.78573]
[1778737820380,35.17,79817.1,0.0,-0.94734,3e-05,12.77152]
[1778737825416,35.17,79818.57,0.0,-0.9473,3e-05,12.77932]
[1778737830451,35.17,79821.01,0.0,-0.94724,3e-05,12.79207]
[1778737835485,35.17,79824.32,0.0,-0.94716,3e-05,12.80716]
[1778737840520,35.17,79820.86,0.0,-0.94725,3e-05,12.78953]
[1778737845555,35.17,79821.95,0.0,-0.94722,3e-05,12.79528]
[1778737850590,35.17,79822.36,0.0,-0.94721,3e-05,12.79752]
[1778737855626,35.17,79822.11,0.0,-0.94721,3e-05,12.79636]
[1778737860661,35.17,79821.88,0.0,-0.94722,3e-05,12.79531]
[1778737862677,35.17,79835.12,0.0,-0.94688,3e-05,12.8632]
[1778737865697,35.17,79838.65,0.0,-0.94679,3e-05,12.88118]
[1778737868081,35.17,79845.73,0.0,-0.9466,3e-05,12.91735]
[1778737871743,35.17,79851.6,0.0,-0.94645,3e-05,12.94699]
[1778737874760,35.17,79852.38,0.0,-0.94643,3e-05,12.95063]
[1778737879795,35.17,79853.42,0.0,-0.94641,3e-05,12.95493]
[1778737884831,35.17,79859.27,0.0,-0.94627,3e-05,12.98376]
[1778737888223,35.17,79878.52,0.0,-0.94577,3e-05,13.08257]
[1778737890873,35.16,79884.63,0.0,-0.94561,3e-05,13.11373]
[1778737891881,35.16,79897.93,0.0,-0.94527,3e-05,13.18063]
[1778737892888,35.16,79913.04,0.0,-0.94486,3e-05,13.25966]
[1778737893894,35.16,79915.25,0.0,-0.9448,3e-05,13.2713]
[1778737894901,35.16,79915.84,0.0,-0.94479,3e-05,13.27434]
[1778737899936,35.16,79916.31,0.0,-0.94478,3e-05,13.27579]
[1778737901951,35.16,79907.78,0.0,-0.94502,3e-05,13.22977]
[1778737903965,35.16,79890.33,0.0,-0.94549,3e-05,13.13753]
[1778737904973,35.16,79884.3,0.0,-0.94565,3e-05,13.1056]
[1778737905978,35.16,79883.18,0.0,-0.94568,3e-05,13.09929]
[1778737906985,35.16,79881.47,0.0,-0.94573,3e-05,13.08997]
[1778737908368,35.16,79887.92,0.0,-0.94556,3e-05,13.12302]
[1778737913027,35.16,79894.55,0.0,-0.9454,3e-05,13.15518]
[1778737916048,35.15,79893.4,0.0,-0.94544,3e-05,13.14765]
[1778737921083,35.15,79892.27,0.0,-0.94548,3e-05,13.13921]
[1778737926119,35.15,79896.21,0.0,-0.94539,3e-05,13.15723]
[1778737928511,35.15,79907.35,0.0,-0.9451,3e-05,13.21425]
[1778737930147,35.15,79909.88,0.0,-0.94504,3e-05,13.2263]
[1778737931153,35.15,79916.94,0.0,-0.94485,3e-05,13.26259]
[1778737932161,35.15,79923.27,0.0,-0.94469,3e-05,13.29509]
[1778737933167,35.15,79923.41,0.0,-0.94469,3e-05,13.29514]
[1778737934197,35.14,79923.91,0.0,-0.94468,3e-05,13.29703]
[1778737935183,35.14,79943.26,0.0,-0.94416,3e-05,13.3979]
[1778737937196,35.14,79948.99,0.0,-0.94401,3e-05,13.42709]
[1778737939211,35.14,79951.22,0.0,-0.94396,3e-05,13.43766]
[1778737941225,35.14,79960.06,0.0,-0.94373,3e-05,13.48307]
[1778737943238,35.14,79965.24,0.0,-0.94359,3e-05,13.50976]
[1778737945257,35.14,79976.99,0.0,-0.94327,3e-05,13.57122]
[1778737946262,35.14,79982.06,0.0,-0.94314,3e-05,13.59771]
[1778737948274,35.14,79980.26,0.0,-0.94319,3e-05,13.58721]
[1778737949282,35.14,79967.31,0.0,-0.94355,3e-05,13.51737]
[1778737950288,35.14,79959.93,0.0,-0.94376,3e-05,13.47716]
[1778737952302,35.13,79959.57,0.0,-0.94379,3e-05,13.47093]
[1778737953309,35.13,79958.27,0.0,-0.94383,3e-05,13.46305]
[1778737955323,35.13,79949.0,0.0,-0.94409,3e-05,13.41216]
[1778737956329,35.13,79943.71,0.0,-0.94424,3e-05,13.38332]
[1778737958344,35.13,79939.28,0.0,-0.94436,3e-05,13.35819]
[1778737960359,35.13,79938.29,0.0,-0.9444,3e-05,13.35131]
[1778737962375,35.12,79926.75,0.0,-0.94472,3e-05,13.28911]
[1778737963382,35.12,79910.3,0.0,-0.94516,3e-05,13.20227]
[1778737965396,35.12,79909.11,0.0,-0.9452,3e-05,13.19454]
[1778737966404,35.12,79910.03,0.0,-0.94518,3e-05,13.19876]
[1778737968417,35.12,79915.86,0.0,-0.94503,3e-05,13.22807]
[1778737969423,35.12,79921.25,0.0,-0.94489,3e-05,13.25569]
[1778737970431,35.12,79921.9,0.0,-0.94487,3e-05,13.25847]
[1778737972446,35.12,79925.92,0.0,-0.94477,3e-05,13.27824]
[1778737973452,35.12,79932.96,0.0,-0.94459,3e-05,13.31448]
[1778737976473,35.11,79936.21,0.0,-0.94451,3e-05,13.3294]
[1778737980501,35.11,79941.87,0.0,-0.94438,3e-05,13.35605]
[1778737982515,35.11,79948.05,0.0,-0.94422,3e-05,13.38698]
[1778737984529,35.11,79939.17,0.0,-0.94447,3e-05,13.33864]
[1778737988558,35.11,79933.17,0.0,-0.94465,3e-05,13.30391]
[1778737993593,35.1,79928.9,0.0,-0.94478,3e-05,13.27787]
[1778737997622,35.1,79921.18,0.0,-0.945,3e-05,13.23468]
[1778738000643,35.1,79919.88,0.0,-0.94504,3e-05,13.22591]
[1778738005677,35.09,79919.04,0.0,-0.94508,3e-05,13.21851]
[1778738008700,35.09,79912.18,0.0,-0.94527,3e-05,13.18089]
[1778738010713,35.09,79906.74,0.0,-0.94542,3e-05,13.1514]
[1778738013733,35.09,79903.36,0.0,-0.94553,3e-05,13.13019]
[1778738016754,35.09,79908.94,0.0,-0.94539,3e-05,13.15787]
[1778738019152,35.09,79906.61,0.0,-0.94546,3e-05,13.14433]
[1778738023804,35.08,79889.48,0.0,-0.94592,3e-05,13.05334]
[1778738026826,35.08,79889.17,0.0,-0.94594,3e-05,13.05046]
[1778738031859,35.08,79889.32,0.0,-0.94594,3e-05,13.0496]
[1778738036894,35.08,79891.68,0.0,-0.94589,3e-05,13.05984]
[1778738041932,35.08,79891.48,0.0,-0.9459,3e-05,13.0571]
[1778738046967,35.08,79887.46,0.0,-0.94602,3e-05,13.03458]
[1778738047976,35.08,79881.57,0.0,-0.94617,3e-05,13.00374]
[1778738049362,35.08,79867.95,0.0,-0.94653,3e-05,12.93302]
[1778738049988,35.08,79867.95,0.0,-0.94653,3e-05,12.93277]
[1778738050999,35.08,79867.19,0.0,-0.94655,3e-05,12.92866]
[1778738052013,35.07,79867.31,0.0,-0.94655,3e-05,12.92913]
[1778738054019,35.07,79861.95,0.0,-0.94669,3e-05,12.90121]
[1778738056039,35.07,79867.79,0.0,-0.94654,3e-05,12.93111]
[1778738058053,35.07,79867.98,0.0,-0.94654,3e-05,12.93184]
[1778738061075,35.07,79873.16,0.0,-0.9464,3e-05,12.95817]
[1778738064097,35.07,79879.07,0.0,-0.94625,3e-05,12.98819]
[1778738066110,35.07,79881.19,0.0,-0.9462,3e-05,12.999]
[1778738071145,35.07,79877.75,0.0,-0.9463,3e-05,12.97861]
[1778738076180,35.07,79877.03,0.0,-0.94632,3e-05,12.97447]
[1778738078198,35.07,79871.12,0.0,-0.94647,3e-05,12.94377]
[1778738079575,35.07,79861.93,0.0,-0.94671,3e-05,12.89629]
[1778738081219,35.07,79862.06,0.0,-0.94671,3e-05,12.89696]
[1778738086254,35.07,79854.65,0.0,-0.9469,3e-05,12.85907]
[1778738089646,35.07,79848.67,0.0,-0.94706,3e-05,12.82862]
[1778738091289,35.07,79847.41,0.0,-0.94709,3e-05,12.8224]
[1778738096323,35.07,79847.03,0.0,-0.94709,3e-05,12.82128]
[1778738099716,35.07,79837.56,0.0,-0.94733,3e-05,12.7732]
[1778738102366,35.07,79837.63,0.0,-0.94733,3e-05,12.77412]
[1778738106396,35.08,79822.78,0.0,-0.94771,3e-05,12.69911]
[1778738108414,35.08,79819.61,0.0,-0.94779,3e-05,12.68347]
[1778738109786,35.08,79831.63,0.0,-0.94748,3e-05,12.74522]
[1778738113443,35.08,79831.93,0.0,-0.94746,3e-05,12.7481]
[1778738118478,35.08,79830.92,0.0,-0.94748,3e-05,12.74428]
[1778738121499,35.08,79818.63,0.0,-0.94779,3e-05,12.6823]
[1778738122506,35.08,79813.19,0.0,-0.94793,3e-05,12.65486]
[1778738124521,35.08,79810.87,0.0,-0.94798,3e-05,12.64372]
[1778738125527,35.08,79810.34,0.0,-0.948,3e-05,12.64144]
[1778738127542,35.08,79797.46,0.0,-0.94832,3e-05,12.57683]
[1778738129554,35.08,79792.04,0.0,-0.94845,3e-05,12.55025]
[1778738130566,35.08,79791.48,0.0,-0.94846,3e-05,12.54795]
[1778738131571,35.08,79793.04,0.0,-0.94843,3e-05,12.55441]
[1778738132577,35.08,79799.44,0.0,-0.94826,3e-05,12.58745]
[1778738133585,35.09,79804.68,0.0,-0.94813,3e-05,12.61463]
[1778738134592,35.09,79805.74,0.0,-0.9481,3e-05,12.62054]
[1778738136605,35.09,79806.57,0.0,-0.94807,3e-05,12.62575]
[1778738141641,35.09,79808.79,0.0,-0.948,3e-05,12.63933]
[1778738146679,35.09,79811.66,0.0,-0.94792,3e-05,12.65611]
[1778738151713,35.09,79813.01,0.0,-0.94787,3e-05,12.66499]
[1778738154739,35.09,79802.23,0.0,-0.94814,3e-05,12.61134]
[1778738157759,35.1,79799.97,0.0,-0.94819,3e-05,12.60119]
[1778738159772,35.1,79805.04,0.0,-0.94806,3e-05,12.62797]
[1778738162793,35.1,79806.78,0.0,-0.94801,3e-05,12.63821]
[1778738167828,35.1,79802.98,0.0,-0.94809,3e-05,12.62106]
[1778738172864,35.1,79802.99,0.0,-0.94808,3e-05,12.62339]
[1778738177899,35.11,79797.77,0.0,-0.9482,3e-05,12.59918]
[1778738180279,35.11,79792.76,0.0,-0.94832,3e-05,12.57523]
[1778738184948,35.11,79792.27,0.0,-0.94832,3e-05,12.57481]
[1778738190349,35.11,79787.9,0.0,-0.94842,3e-05,12.55583]
[1778738196027,35.12,79784.66,0.0,-0.94849,3e-05,12.54075]
[1778738201061,35.12,79779.55,0.0,-0.94861,3e-05,12.51721]
[1778738205090,35.12,79769.17,0.0,-0.94886,3e-05,12.46723]
[1778738206096,35.12,79762.38,0.0,-0.94902,3e-05,12.43427]
[1778738207103,35.12,79759.39,0.0,-0.94909,3e-05,12.41991]
[1778738208111,35.12,79757.99,0.0,-0.94912,3e-05,12.41361]
[1778738213146,35.13,79762.39,0.0,-0.94899,3e-05,12.43956]
[1778738216172,35.13,79767.83,0.0,-0.94885,3e-05,12.46917]
[1778738221202,35.13,79768.15,0.0,-0.94882,3e-05,12.47418]
[1778738226237,35.14,79768.47,0.0,-0.94879,3e-05,12.47912]
[1778738230637,35.14,79773.64,0.0,-0.94865,3e-05,12.50785]
[1778738233287,35.14,79769.49,0.0,-0.94875,3e-05,12.4888]
[1778738237315,35.14,79765.42,0.0,-0.94884,3e-05,12.47084]
[1778738241342,35.15,79761.14,0.0,-0.94893,3e-05,12.45197]
[1778738243356,35.15,79766.15,0.0,-0.9488,3e-05,12.4786]
[1778738246378,35.15,79769.89,0.0,-0.94869,3e-05,12.49946]
[1778738248391,35.15,79774.96,0.0,-0.94856,3e-05,12.52632]
[1778738250776,35.15,79773.7,0.0,-0.94858,3e-05,12.52114]
[1778738256447,35.16,79783.41,0.0,-0.94833,3e-05,12.57177]
[1778738258461,35.16,79784.1,0.0,-0.9483,3e-05,12.57632]
[1778738260850,35.16,79792.34,0.0,-0.94809,3e-05,12.6191]
[1778738263497,35.16,79801.88,0.0,-0.94784,3e-05,12.66896]
[1778738265512,35.16,79803.74,0.0,-0.94779,3e-05,12.67919]
[1778738270921,35.16,79799.65,0.0,-0.94788,3e-05,12.6601]
[1778738276590,35.16,79799.44,0.0,-0.94788,3e-05,12.66123]
[1778738281625,35.17,79799.09,0.0,-0.94788,3e-05,12.66129]
[1778738286660,35.17,79803.02,0.0,-0.94777,3e-05,12.6831]
[1778738291699,35.17,79802.62,0.0,-0.94777,3e-05,12.68276]
[1778738293712,35.17,79808.86,0.0,-0.9476,3e-05,12.71519]
[1778738295726,35.17,79812.65,0.0,-0.9475,3e-05,12.73513]
[1778738300760,35.17,79814.36,0.0,-0.94745,3e-05,12.74512]
[1778738306803,35.17,79818.49,0.0,-0.94734,3e-05,12.76754]
[1778738311848,35.17,79817.76,0.0,-0.94736,3e-05,12.76278]
[1778738313859,35.18,79825.99,0.0,-0.94715,3e-05,12.80526]
[1778738316879,35.18,79829.2,0.0,-0.94706,3e-05,12.82223]
[1778738321915,35.18,79835.48,0.0,-0.9469,3e-05,12.85499]
[1778738324937,35.18,79826.68,0.0,-0.94712,3e-05,12.81014]
[1778738327957,35.18,79818.2,0.0,-0.94734,3e-05,12.76708]
[1778738330978,35.18,79814.34,0.0,-0.94744,3e-05,12.74789]
[1778738331985,35.18,79796.87,0.0,-0.94788,3e-05,12.65912]
[1778738332992,35.18,79791.09,0.0,-0.94803,3e-05,12.62999]
[1778738335012,35.18,79790.75,0.0,-0.94803,3e-05,12.6289]
[1778738340045,35.18,79792.69,0.0,-0.94797,3e-05,12.64079]
[1778738345084,35.18,79797.63,0.0,-0.94784,3e-05,12.66785]
[1778738347095,35.18,79793.45,0.0,-0.94794,3e-05,12.64735]
[1778738348102,35.18,79798.69,0.0,-0.9478,3e-05,12.67433]
[1778738351491,35.18,79805.86,0.0,-0.94761,3e-05,12.71215]
[1778738357165,35.19,79807.41,0.0,-0.94757,3e-05,12.72146]
[1778738366233,35.19,79807.94,0.0,-0.94754,3e-05,12.72652]
[1778738371633,35.19,79812.13,0.0,-0.94744,3e-05,12.74646]
[1778738378313,35.19,79812.56,0.0,-0.94742,3e-05,12.74928]
[1778738383347,35.19,79809.6,0.0,-0.9475,3e-05,12.73467]
[1778738387378,35.19,79803.21,0.0,-0.94766,3e-05,12.70256]
[1778738389392,35.19,79802.93,0.0,-0.94766,3e-05,12.70141]
[1778738397455,35.19,79797.12,0.0,-0.94781,3e-05,12.67328]
[1778738402490,35.19,79798.47,0.0,-0.94777,3e-05,12.68118]
[1778738404504,35.19,79797.31,0.0,-0.94779,3e-05,12.67568]
[1778738408532,35.19,79803.71,0.0,-0.94763,3e-05,12.70896]
[1778738411912,35.2,79811.93,0.0,-0.94741,3e-05,12.75131]
[1778738413566,35.2,79814.82,0.0,-0.94734,3e-05,12.76626]
[1778738416587,35.2,79820.94,0.0,-0.94718,3e-05,12.79772]
[1778738419609,35.2,79822.37,0.0,-0.94714,3e-05,12.80505]
[1778738424643,35.2,79823.53,0.0,-0.94711,3e-05,12.81094]
[1778738429678,35.2,79820.57,0.0,-0.94719,3e-05,12.79579]
[1778738432055,35.2,79814.6,0.0,-0.94735,3e-05,12.76328]
[1778738433706,35.2,79812.91,0.0,-0.94739,3e-05,12.75476]
[1778738438751,35.2,79812.77,0.0,-0.94739,3e-05,12.7544]
[1778738440763,35.2,79821.62,0.0,-0.94717,3e-05,12.79969]
[1778738443777,35.2,79825.08,0.0,-0.94708,3e-05,12.81763]
[1778738446799,35.2,79832.18,0.0,-0.94689,3e-05,12.85399]
[1778738449820,35.2,79834.18,0.0,-0.94684,3e-05,12.86409]
[1778738450828,35.2,79839.87,0.0,-0.94669,3e-05,12.89322]
[1778738453849,35.2,79836.94,0.0,-0.94677,3e-05,12.87785]
[1778738458882,35.2,79840.62,0.0,-0.94668,3e-05,12.89617]
[1778738461907,35.19,79845.84,0.0,-0.94655,3e-05,12.92264]
[1778738462914,35.19,79854.95,0.0,-0.94631,3e-05,12.9694]
[1778738465935,35.19,79857.03,0.0,-0.94626,3e-05,12.97953]
[1778738469962,35.19,79850.63,0.0,-0.94643,3e-05,12.94547]
[1778738472985,35.19,79849.21,0.0,-0.94647,3e-05,12.93741]
[1778738478040,35.19,79867.0,0.0,-0.94601,3e-05,13.02819]
[1778738481059,35.19,79865.32,0.0,-0.94606,3e-05,13.01876]
[1778738485088,35.19,79860.06,0.0,-0.9462,3e-05,12.99028]
[1778738489117,35.19,79857.78,0.0,-0.94627,3e-05,12.97738]
[1778738494151,35.19,79859.31,0.0,-0.94624,3e-05,12.98191]
[1778738499188,35.19,79860.78,0.0,-0.94621,3e-05,12.98815]
[1778738504224,35.18,79854.42,0.0,-0.94639,3e-05,12.95394]
[1778738507246,35.18,79855.8,0.0,-0.94635,3e-05,12.96032]
[1778738512622,35.18,79844.12,0.0,-0.94667,3e-05,12.8988]
[1778738515302,35.18,79843.94,0.0,-0.94667,3e-05,12.89748]
[1778738519332,35.18,79843.29,0.0,-0.94669,3e-05,12.89359]
[1778738520336,35.18,79843.71,0.0,-0.94668,3e-05,12.89561]
[1778738524382,35.18,79838.43,0.0,-0.94682,3e-05,12.86797]
[1778738526394,35.18,79830.89,0.0,-0.94702,3e-05,12.82909]
[1778738527402,35.18,79825.44,0.0,-0.94716,3e-05,12.8011]
[1778738529419,35.18,79819.78,0.0,-0.94731,3e-05,12.77204]
[1778738530427,35.18,79819.75,0.0,-0.94731,3e-05,12.7719]
[1778738532762,35.18,79823.39,0.0,-0.94721,3e-05,12.79067]
[1778738536471,35.18,79817.26,0.0,-0.94737,3e-05,12.75947]
[1778738538487,35.18,79814.63,0.0,-0.94744,3e-05,12.74621]
[1778738542842,35.18,79807.54,0.0,-0.94762,3e-05,12.71045]
[1778738545532,35.18,79809.06,0.0,-0.94757,3e-05,12.71857]
[1778738550566,35.18,79808.76,0.0,-0.94758,3e-05,12.71775]
[1778738555602,35.18,79805.35,0.0,-0.94767,3e-05,12.69906]
[1778738560637,35.18,79799.3,0.0,-0.94782,3e-05,12.6691]
[1778738562981,35.18,79800.48,0.0,-0.94779,3e-05,12.67551]
[1778738566679,35.18,79820.21,0.0,-0.94728,3e-05,12.77688]
[1778738568694,35.18,79826.98,0.0,-0.9471,3e-05,12.81174]
[1778738569700,35.18,79836.95,0.0,-0.94684,3e-05,12.86288]
[1778738570707,35.18,79841.01,0.0,-0.94674,3e-05,12.88363]
[1778738573051,35.18,79847.96,0.0,-0.94656,3e-05,12.91916]
[1778738574735,35.18,79849.54,0.0,-0.94652,3e-05,12.92697]
[1778738578764,35.18,79852.23,0.0,-0.94645,3e-05,12.94004]
[1778738579772,35.18,79846.59,0.0,-0.9466,3e-05,12.9108]
[1778738581785,35.18,79844.83,0.0,-0.94665,3e-05,12.90139]
[1778738583120,35.18,79856.31,0.0,-0.94635,3e-05,12.96034]
[1778738584806,35.18,79863.36,0.0,-0.94617,3e-05,12.99642]
[1778738585813,35.18,79866.12,0.0,-0.9461,3e-05,13.01044]
[1778738586819,35.18,79866.03,0.0,-0.9461,3e-05,13.00969]
[1778738591855,35.18,79865.9,0.0,-0.94611,3e-05,13.00746]
[1778738596890,35.18,79863.06,0.0,-0.9462,3e-05,12.9913]
[1778738601930,35.18,79861.71,0.0,-0.94624,3e-05,12.98292]
[1778738603263,35.18,79850.0,0.0,-0.94655,3e-05,12.92229]
[1778738606961,35.18,79848.14,0.0,-0.9466,3e-05,12.91179]
[1778738611995,35.18,79845.86,0.0,-0.94667,3e-05,12.89725]
[1778738617029,35.17,79846.79,0.0,-0.94665,3e-05,12.90134]
[1778738620052,35.17,79836.44,0.0,-0.94692,3e-05,12.84777]
[1778738623072,35.17,79837.65,0.0,-0.94689,3e-05,12.85369]
[1778738626094,35.17,79848.03,0.0,-0.94662,3e-05,12.90683]
[1778738629115,35.17,79853.39,0.0,-0.94648,3e-05,12.93408]
[1778738632138,35.17,79855.43,0.0,-0.94643,3e-05,12.94406]
[1778738637174,35.17,79860.56,0.0,-0.94631,3e-05,12.9695]
[1778738640195,35.17,79860.03,0.0,-0.94632,3e-05,12.96608]
[1778738645240,35.17,79865.57,0.0,-0.94618,3e-05,12.99345]
[1778738650265,35.17,79869.6,0.0,-0.94609,3e-05,13.01286]
[1778738655300,35.17,79873.5,0.0,-0.94599,3e-05,13.03149]
[1778738660335,35.17,79876.5,0.0,-0.94592,3e-05,13.04533]
[1778738665371,35.16,79876.58,0.0,-0.94593,3e-05,13.04396]
[1778738670406,35.16,79876.28,0.0,-0.94594,3e-05,13.04095]
[1778738675442,35.16,79876.28,0.0,-0.94596,3e-05,13.0375]
[1778738679470,35.16,79867.79,0.0,-0.94619,3e-05,12.99249]
[1778738682491,35.16,79867.28,0.0,-0.94621,3e-05,12.98911]
[1778738689540,35.16,79866.46,0.0,-0.94623,3e-05,12.98346]
[1778738695581,35.16,79865.8,0.0,-0.94626,3e-05,12.97889]
[1778738697595,35.16,79870.91,0.0,-0.94613,3e-05,13.00492]
[1778738699610,35.15,79869.51,0.0,-0.94617,3e-05,12.99709]
[1778738704644,35.15,79872.69,0.0,-0.94609,3e-05,13.01268]
[1778738709682,35.15,79875.69,0.0,-0.94601,3e-05,13.02707]
[1778738714716,35.15,79876.52,0.0,-0.946,3e-05,13.0304]
[1778738719752,35.15,79881.85,0.0,-0.94586,3e-05,13.057]
[1778738720761,35.15,79887.53,0.0,-0.94571,3e-05,13.08623]
[1778738722773,35.15,79890.27,0.0,-0.94564,3e-05,13.09993]
[1778738727807,35.15,79893.52,0.0,-0.94557,3e-05,13.11522]
[1778738732844,35.15,79899.46,0.0,-0.94543,3e-05,13.14246]
[1778738734180,35.15,79906.42,0.0,-0.94524,3e-05,13.17841]
[1778738734857,35.15,79906.45,0.0,-0.94524,3e-05,13.1782]
[1778738735863,35.15,79907.79,0.0,-0.94521,3e-05,13.18476]
[1778738740898,35.14,79909.86,0.0,-0.94517,3e-05,13.19337]
[1778738742913,35.14,79901.52,0.0,-0.94539,3e-05,13.14901]
[1778738744254,35.14,79894.57,0.0,-0.94558,3e-05,13.11242]
[1778738744927,35.14,79894.36,0.0,-0.94559,3e-05,13.11095]
[1778738745934,35.14,79894.12,0.0,-0.9456,3e-05,13.10938]
[1778738749962,35.14,79882.18,0.0,-0.94592,3e-05,13.04616]
[1778738752983,35.14,79880.59,0.0,-0.94596,3e-05,13.03719]
[1778738759024,35.14,79878.02,0.0,-0.94604,3e-05,13.02274]
[1778738764396,35.14,79877.33,0.0,-0.94606,3e-05,13.01831]
[1778738770101,35.14,79881.12,0.0,-0.94596,3e-05,13.03684]
[1778738773122,35.14,79888.44,0.0,-0.94578,3e-05,13.07419]
[1778738776143,35.14,79887.8,0.0,-0.9458,3e-05,13.07016]
[1778738781180,35.13,79888.18,0.0,-0.94579,3e-05,13.07084]
[1778738786214,35.13,79891.1,0.0,-0.94572,3e-05,13.08472]
[1778738788228,35.13,79898.53,0.0,-0.94553,3e-05,13.12281]
[1778738790241,35.13,79905.09,0.0,-0.94536,3e-05,13.15639]
[1778738791249,35.13,79907.04,0.0,-0.94532,3e-05,13.16416]
[1778738793262,35.13,79909.19,0.0,-0.94526,3e-05,13.17462]
[1778738798297,35.13,79911.86,0.0,-0.9452,3e-05,13.1865]
[1778738803333,35.13,79913.82,0.0,-0.94516,3e-05,13.19456]
[1778738808369,35.12,79913.66,0.0,-0.94518,3e-05,13.19151]
[1778738815418,35.12,79915.49,0.0,-0.94515,3e-05,13.19794]
[1778738816425,35.12,79910.07,0.0,-0.94529,3e-05,13.16921]
[1778738819446,35.12,79908.54,0.0,-0.94534,3e-05,13.15995]
[1778738823474,35.12,79899.92,0.0,-0.94558,3e-05,13.1135]
[1778738826495,35.12,79898.64,0.0,-0.94562,3e-05,13.10579]
[1778738831530,35.11,79896.78,0.0,-0.94567,3e-05,13.09463]
[1778738836565,35.11,79897.7,0.0,-0.94566,3e-05,13.09797]
[1778738838579,35.11,79902.74,0.0,-0.94553,3e-05,13.12361]
[1778738841782,35.11,79904.06,0.0,-0.9455,3e-05,13.12957]
[1778738843641,35.11,79917.45,0.0,-0.94514,3e-05,13.19873]
[1778738844958,35.11,79902.2,0.0,-0.94555,3e-05,13.11824]
[1778738846661,35.11,79898.71,0.0,-0.94565,3e-05,13.09951]
[1778738848676,35.11,79899.18,0.0,-0.94564,3e-05,13.10094]
[1778738853710,35.11,79897.31,0.0,-0.94571,3e-05,13.0872]
[1778738858746,35.1,79893.02,0.0,-0.94583,3e-05,13.06321]
[1778738861766,35.1,79896.83,0.0,-0.94574,3e-05,13.08204]
[1778738866803,35.1,79895.78,0.0,-0.94577,3e-05,13.07497]
[1778738869824,35.1,79886.63,0.0,-0.94602,3e-05,13.02655]
[1778738870831,35.1,79881.12,0.0,-0.94616,3e-05,12.9977]
[1778738871838,35.1,79879.12,0.0,-0.94622,3e-05,12.98683]
[1778738872847,35.1,79878.69,0.0,-0.94623,3e-05,12.98442]
[1778738877882,35.1,79887.51,0.0,-0.946,3e-05,13.02925]
[1778738879896,35.1,79888.27,0.0,-0.94599,3e-05,13.03277]
[1778738882918,35.1,79897.07,0.0,-0.94576,3e-05,13.07769]
[1778738885242,35.1,79897.22,0.0,-0.94576,3e-05,13.07787]
[1778738888964,35.1,79890.02,0.0,-0.94595,3e-05,13.03926]
[1778738890974,35.1,79890.32,0.0,-0.94595,3e-05,13.04028]
[1778738896014,35.09,79889.47,0.0,-0.94598,3e-05,13.0346]
[1778738898023,35.09,79883.04,0.0,-0.94615,3e-05,13.00079]
[1778738900039,35.09,79880.17,0.0,-0.94623,3e-05,12.9855]
[1778738902052,35.09,79871.27,0.0,-0.94646,3e-05,12.93915]
[1778738904065,35.09,79868.54,0.0,-0.94653,3e-05,12.9248]
[1778738908095,35.09,79871.33,0.0,-0.94646,3e-05,12.93892]
[1778738910108,35.09,79869.62,0.0,-0.94651,3e-05,12.92991]
[1778738911115,35.09,79857.78,0.0,-0.94682,3e-05,12.86677]
[1778738913128,35.09,79857.87,0.0,-0.94682,3e-05,12.86716]
[1778738918163,35.09,79863.29,0.0,-0.94668,3e-05,12.89508]
[1778738924205,35.09,79859.74,0.0,-0.94677,3e-05,12.87666]
[1778738929240,35.09,79858.99,0.0,-0.94679,3e-05,12.87279]
[1778738934285,35.09,79859.05,0.0,-0.94679,3e-05,12.87313]
[1778738935595,35.09,79851.81,0.0,-0.94698,3e-05,12.8359]
[1778738939312,35.09,79849.28,0.0,-0.94705,3e-05,12.823]
[1778738942333,35.09,79843.78,0.0,-0.94719,3e-05,12.79501]
[1778738945666,35.09,79842.05,0.0,-0.94723,3e-05,12.78647]
[1778738951397,35.09,79841.31,0.0,-0.94724,3e-05,12.78347]
[1778738956432,35.09,79846.44,0.0,-0.94711,3e-05,12.81042]
[1778738961468,35.1,79847.41,0.0,-0.94708,3e-05,12.81589]
[1778738966502,35.1,79846.26,0.0,-0.94711,3e-05,12.81045]
[1778738971538,35.1,79845.03,0.0,-0.94715,3e-05,12.80262]
[1778738973552,35.1,79851.89,0.0,-0.94697,3e-05,12.83805]
[1778738976573,35.1,79852.4,0.0,-0.94695,3e-05,12.84095]
[1778738981612,35.1,79848.74,0.0,-0.94705,3e-05,12.82241]
[1778738985946,35.1,79844.76,0.0,-0.94715,3e-05,12.80242]
[1778738991682,35.1,79845.3,0.0,-0.94713,3e-05,12.80574]
[1778738996719,35.1,79844.19,0.0,-0.94716,3e-05,12.80058]
[1778739001765,35.1,79843.17,0.0,-0.94718,3e-05,12.79602]
[1778739006798,35.1,79845.07,0.0,-0.94713,3e-05,12.8062]
[1778739013850,35.1,79843.44,0.0,-0.94716,3e-05,12.79859]
[1778739018885,35.1,79845.73,0.0,-0.9471,3e-05,12.81081]
[1778739020900,35.1,79850.45,0.0,-0.94698,3e-05,12.83521]
[1778739022916,35.1,79856.95,0.0,-0.94681,3e-05,12.86881]
[1778739024927,35.1,79859.67,0.0,-0.94674,3e-05,12.88291]
[1778739026941,35.1,79860.42,0.0,-0.94672,3e-05,12.88676]
[1778739031978,35.1,79860.49,0.0,-0.94673,3e-05,12.88498]
[1778739032986,35.1,79867.38,0.0,-0.94655,3e-05,12.92046]
[1778739036303,35.1,79869.33,0.0,-0.9465,3e-05,12.93032]
[1778739042057,35.1,79869.98,0.0,-0.94648,3e-05,12.93325]
[1778739047096,35.1,79871.91,0.0,-0.94643,3e-05,12.94273]
[1778739048099,35.1,79885.18,0.0,-0.94609,3e-05,13.01115]
[1778739052127,35.1,79888.96,0.0,-0.94599,3e-05,13.03017]
[1778739057162,35.1,79892.23,0.0,-0.94591,3e-05,13.0459]
[1778739062196,35.1,79894.12,0.0,-0.94587,3e-05,13.05438]
[1778739065217,35.1,79900.39,0.0,-0.94571,3e-05,13.08614]
[1778739066524,35.1,79908.19,0.0,-0.9455,3e-05,13.12616]
[1778739068240,35.09,79907.93,0.0,-0.94551,3e-05,13.12448]
[1778739069246,35.09,79909.84,0.0,-0.94546,3e-05,13.13406]
[1778739074280,35.09,79914.85,0.0,-0.94534,3e-05,13.1582]
[1778739079316,35.09,79919.05,0.0,-0.94524,3e-05,13.17795]
[1778739082337,35.09,79922.19,0.0,-0.94517,3e-05,13.19251]
[1778739086665,35.09,79910.39,0.0,-0.94549,3e-05,13.12901]
[1778739089386,35.09,79908.89,0.0,-0.94554,3e-05,13.1199]
[1778739093414,35.08,79913.96,0.0,-0.94542,3e-05,13.14276]
[1778739095428,35.08,79924.34,0.0,-0.94515,3e-05,13.19617]
[1778739098448,35.08,79925.28,0.0,-0.94513,3e-05,13.19973]
[1778739103483,35.08,79925.6,0.0,-0.94513,3e-05,13.19891]
[1778739108519,35.08,79926.89,0.0,-0.94511,3e-05,13.20319]
[1778739113553,35.07,79923.85,0.0,-0.94521,3e-05,13.18482]
[1778739118588,35.07,79920.43,0.0,-0.94531,3e-05,13.16461]
[1778739123623,35.07,79919.51,0.0,-0.94535,3e-05,13.15762]
[1778739128663,35.07,79920.71,0.0,-0.94533,3e-05,13.16172]
[1778739133693,35.07,79921.02,0.0,-0.94533,3e-05,13.16117]
[1778739138735,35.06,79920.0,0.0,-0.94537,3e-05,13.15371]
[1778739143764,35.06,79916.83,0.0,-0.94546,3e-05,13.13509]
[1778739144770,35.06,79910.6,0.0,-0.94563,3e-05,13.10222]
[1778739145778,35.06,79904.59,0.0,-0.94579,3e-05,13.07055]
[1778739147792,35.06,79898.96,0.0,-0.94594,3e-05,13.04057]
[1778739148799,35.06,79897.5,0.0,-0.94598,3e-05,13.03271]
[1778739150813,35.06,79897.68,0.0,-0.94598,3e-05,13.03315]
[1778739156855,35.06,79897.52,0.0,-0.946,3e-05,13.02892]
[1778739161891,35.06,79890.02,0.0,-0.9462,3e-05,12.98891]
[1778739164912,35.06,79895.12,0.0,-0.94607,3e-05,13.01472]
[1778739167237,35.06,79895.39,0.0,-0.94607,3e-05,13.01573]
[1778739173976,35.05,79896.14,0.0,-0.94605,3e-05,13.01823]
[1778739179011,35.05,79893.81,0.0,-0.94612,3e-05,13.00517]
[1778739183039,35.05,79902.62,0.0,-0.94589,3e-05,13.05016]
[1778739186061,35.05,79912.13,0.0,-0.94565,3e-05,13.09893]
[1778739189083,35.05,79912.87,0.0,-0.94563,3e-05,13.10186]
[1778739194118,35.05,79909.84,0.0,-0.94572,3e-05,13.08446]
[1778739201168,35.05,79908.66,0.0,-0.94576,3e-05,13.07619]
[1778739206203,35.05,79908.62,0.0,-0.94577,3e-05,13.07453]
[1778739213251,35.04,79910.15,0.0,-0.94575,3e-05,13.07838]
[1778739218286,35.04,79909.86,0.0,-0.94576,3e-05,13.07541]
[1778739221307,35.04,79893.82,0.0,-0.94619,3e-05,12.99125]
[1778739224329,35.04,79888.46,0.0,-0.94633,3e-05,12.9628]
[1778739227658,35.04,79887.06,0.0,-0.94637,3e-05,12.95509]
[1778739233392,35.04,79884.54,0.0,-0.94644,3e-05,12.94155]
[1778739237727,35.04,79889.89,0.0,-0.9463,3e-05,12.96881]
[1778739241453,35.04,79892.07,0.0,-0.94625,3e-05,12.97982]
[1778739242463,35.04,79897.51,0.0,-0.94611,3e-05,13.00776]
[1778739244474,35.04,79897.69,0.0,-0.9461,3e-05,13.00837]
[1778739249509,35.04,79895.08,0.0,-0.94618,3e-05,12.99398]
[1778739254545,35.04,79894.72,0.0,-0.94619,3e-05,12.99131]
[1778739259580,35.04,79895.09,0.0,-0.94619,3e-05,12.99245]
[1778739264617,35.03,79895.53,0.0,-0.94618,3e-05,12.99395]
[1778739269650,35.03,79899.04,0.0,-0.94609,3e-05,13.01137]
[1778739273679,35.03,79905.3,0.0,-0.94594,3e-05,13.0411]
[1778739278008,35.03,79908.01,0.0,-0.94587,3e-05,13.05432]
[1778739283749,35.03,79906.16,0.0,-0.94593,3e-05,13.0432]
[1778739288790,35.03,79905.89,0.0,-0.94594,3e-05,13.04059]
[1778739293818,35.03,79904.95,0.0,-0.94597,3e-05,13.03458]
[1778739298854,35.03,79904.71,0.0,-0.94598,3e-05,13.03224]
[1778739303890,35.03,79907.18,0.0,-0.94592,3e-05,13.04399]
[1778739308926,35.02,79912.1,0.0,-0.9458,3e-05,13.06839]
[1778739313960,35.02,79907.02,0.0,-0.94594,3e-05,13.04065]
[1778739314968,35.02,79898.04,0.0,-0.94618,3e-05,12.99379]
[1778739315974,35.02,79887.36,0.0,-0.94646,3e-05,12.93824]
[1778739317987,35.02,79888.44,0.0,-0.94643,3e-05,12.94345]
[1778739318997,35.02,79888.39,0.0,-0.94643,3e-05,12.94313]
[1778739325039,35.02,79885.31,0.0,-0.94652,3e-05,12.92682]
[1778739329066,35.02,79878.41,0.0,-0.9467,3e-05,12.89099]
[1778739332089,35.02,79883.96,0.0,-0.94656,3e-05,12.91757]
[1778739335111,35.02,79881.96,0.0,-0.94661,3e-05,12.90718]
[1778739340144,35.02,79880.81,0.0,-0.94664,3e-05,12.90113]
[1778739345178,35.02,79878.29,0.0,-0.94671,3e-05,12.88806]
[1778739347193,35.02,79871.72,0.0,-0.94688,3e-05,12.85419]
[1778739349206,35.02,79872.06,0.0,-0.94687,3e-05,12.85601]
[1778739354242,35.02,79868.62,0.0,-0.94696,3e-05,12.83863]
[1778739359277,35.02,79868.85,0.0,-0.94695,3e-05,12.84023]
[1778739364315,35.02,79863.4,0.0,-0.94709,3e-05,12.81261]
[1778739368659,35.02,79833.47,0.0,-0.94786,3e-05,12.65978]
[1778739370357,35.02,79828.26,0.0,-0.94799,3e-05,12.63345]
[1778739372372,35.02,79826.59,0.0,-0.94803,3e-05,12.62535]
[1778739373379,35.02,79825.79,0.0,-0.94805,3e-05,12.62161]
[1778739376400,35.03,79833.14,0.0,-0.94786,3e-05,12.66015]
[1778739378728,35.03,79834.7,0.0,-0.94781,3e-05,12.66914]
[1778739384455,35.03,79836.47,0.0,-0.94776,3e-05,12.67957]
[1778739389491,35.03,79835.67,0.0,-0.94777,3e-05,12.67678]
[1778739394525,35.03,79837.2,0.0,-0.94774,3e-05,12.68382]
[1778739398868,35.03,79831.0,0.0,-0.94789,3e-05,12.65345]
[1778739403589,35.03,79833.07,0.0,-0.94783,3e-05,12.66518]
[1778739405602,35.03,79838.85,0.0,-0.94768,3e-05,12.69534]
[1778739407618,35.03,79839.14,0.0,-0.94767,3e-05,12.69736]
[1778739408938,35.03,79845.75,0.0,-0.94749,3e-05,12.73166]
[1778739411656,35.04,79846.36,0.0,-0.94748,3e-05,12.73522]
[1778739416680,35.04,79845.83,0.0,-0.94748,3e-05,12.73357]
[1778739421718,35.04,79846.22,0.0,-0.94747,3e-05,12.73626]
[1778739423732,35.04,79852.37,0.0,-0.94731,3e-05,12.7683]
[1778739425746,35.04,79853.98,0.0,-0.94727,3e-05,12.77683]
[1778739430780,35.04,79854.94,0.0,-0.94724,3e-05,12.78229]
[1778739432794,35.04,79862.04,0.0,-0.94705,3e-05,12.81897]
[1778739434809,35.04,79861.12,0.0,-0.94708,3e-05,12.81436]
[1778739435816,35.04,79851.51,0.0,-0.94733,3e-05,12.76506]
[1778739439150,35.04,79845.33,0.0,-0.94748,3e-05,12.73361]
[1778739442864,35.04,79843.0,0.0,-0.94754,3e-05,12.72234]
[1778739447899,35.04,79845.4,0.0,-0.94747,3e-05,12.73559]
[1778739452934,35.04,79847.07,0.0,-0.94743,3e-05,12.74296]
[1778739456962,35.04,79854.47,0.0,-0.94724,3e-05,12.78153]
[1778739459984,35.04,79856.25,0.0,-0.94719,3e-05,12.79104]
[1778739465019,35.04,79855.59,0.0,-0.94721,3e-05,12.78808]
[1778739470054,35.04,79852.58,0.0,-0.94728,3e-05,12.7731]
[1778739475088,35.04,79852.15,0.0,-0.94729,3e-05,12.77146]
[1778739480124,35.04,79853.39,0.0,-0.94726,3e-05,12.77842]
[1778739485159,35.05,79850.15,0.0,-0.94734,3e-05,12.76233]
[1778739490194,35.05,79850.36,0.0,-0.94733,3e-05,12.76403]
[1778739495229,35.05,79850.92,0.0,-0.94731,3e-05,12.76753]
[1778739500265,35.05,79849.87,0.0,-0.94733,3e-05,12.76275]
[1778739505299,35.05,79848.38,0.0,-0.94737,3e-05,12.75575]
[1778739509644,35.05,79842.75,0.0,-0.94751,3e-05,12.72747]
[1778739512349,35.05,79842.17,0.0,-0.94753,3e-05,12.72294]
[1778739514364,35.05,79834.52,0.0,-0.94773,3e-05,12.6842]
[1778739517389,35.05,79831.43,0.0,-0.9478,3e-05,12.66904]
[1778739519714,35.05,79840.6,0.0,-0.94756,3e-05,12.71643]
[1778739522424,35.05,79838.88,0.0,-0.9476,3e-05,12.70838]
[1778739527459,35.05,79837.16,0.0,-0.94764,3e-05,12.70062]
[1778739532493,35.05,79846.57,0.0,-0.94739,3e-05,12.74989]
[1778739533501,35.05,79847.88,0.0,-0.94736,3e-05,12.75681]
[1778739535514,35.05,79849.87,0.0,-0.94731,3e-05,12.76734]
[1778739540550,35.05,79849.34,0.0,-0.94732,3e-05,12.76522]
[1778739545585,35.05,79846.55,0.0,-0.94739,3e-05,12.75151]
[1778739549926,35.06,79839.79,0.0,-0.94756,3e-05,12.7176]
[1778739553640,35.06,79840.79,0.0,-0.94753,3e-05,12.72325]
[1778739558676,35.06,79839.85,0.0,-0.94755,3e-05,12.71939]
[1778739563712,35.06,79837.99,0.0,-0.94759,3e-05,12.71084]
[1778739568747,35.06,79837.75,0.0,-0.94759,3e-05,12.71062]
[1778739574790,35.06,79841.31,0.0,-0.9475,3e-05,12.72793]
[1778739580138,35.06,79842.56,0.0,-0.94746,3e-05,12.73538]
[1778739585869,35.06,79839.72,0.0,-0.94753,3e-05,12.72189]
[1778739590905,35.06,79839.38,0.0,-0.94754,3e-05,12.72106]
[1778739593925,35.06,79832.26,0.0,-0.94772,3e-05,12.68523]
[1778739595940,35.06,79831.68,0.0,-0.94773,3e-05,12.68271]
[1778739600278,35.07,79825.47,0.0,-0.94788,3e-05,12.65203]
[1778739603997,35.07,79832.82,0.0,-0.94769,3e-05,12.69064]
[1778739606011,35.07,79837.67,0.0,-0.94756,3e-05,12.71591]
[1778739610349,35.07,79841.17,0.0,-0.94747,3e-05,12.73463]
[1778739614067,35.07,79846.78,0.0,-0.94732,3e-05,12.76403]
[1778739617087,35.07,79849.86,0.0,-0.94724,3e-05,12.78024]
[1778739622122,35.07,79852.52,0.0,-0.94717,3e-05,12.79433]
[1778739627157,35.07,79850.91,0.0,-0.94721,3e-05,12.78646]
[1778739632193,35.07,79850.39,0.0,-0.94722,3e-05,12.78217]
[1778739637229,35.07,79848.18,0.0,-0.94728,3e-05,12.77129]
[1778739642262,35.07,79849.82,0.0,-0.94723,3e-05,12.78021]
[1778739647297,35.07,79847.33,0.0,-0.9473,3e-05,12.76792]
[1778739652338,35.07,79848.44,0.0,-0.94726,3e-05,12.77415]
[1778739657367,35.07,79848.27,0.0,-0.94727,3e-05,12.77376]
[1778739664420,35.07,79848.1,0.0,-0.94727,3e-05,12.77357]
[1778739669455,35.07,79844.59,0.0,-0.94736,3e-05,12.75611]
[1778739674490,35.07,79844.14,0.0,-0.94736,3e-05,12.7544]
[1778739677512,35.07,79850.62,0.0,-0.94719,3e-05,12.78799]
[1778739680844,35.08,79856.12,0.0,-0.94705,3e-05,12.81657]
[1778739685568,35.08,79858.88,0.0,-0.94698,3e-05,12.83097]
[1778739690914,35.08,79860.73,0.0,-0.94693,3e-05,12.84051]
[1778739695637,35.08,79866.61,0.0,-0.94678,3e-05,12.86873]
[1778739698658,35.08,79868.03,0.0,-0.94675,3e-05,12.87597]
[1778739702691,35.08,79873.08,0.0,-0.94662,3e-05,12.90176]
[1778739707725,35.07,79873.8,0.0,-0.9466,3e-05,12.90501]
[1778739709740,35.07,79867.86,0.0,-0.94676,3e-05,12.87417]
[1778739713768,35.07,79865.39,0.0,-0.94682,3e-05,12.86117]
[1778739718802,35.07,79864.93,0.0,-0.94684,3e-05,12.85862]
[1778739723838,35.07,79866.84,0.0,-0.94679,3e-05,12.86828]
[1778739728881,35.07,79866.6,0.0,-0.94679,3e-05,12.86683]
[1778739734920,35.07,79868.54,0.0,-0.94675,3e-05,12.87653]
[1778739739956,35.07,79866.42,0.0,-0.9468,3e-05,12.86538]
[1778739744993,35.07,79865.71,0.0,-0.94682,3e-05,12.86151]
[1778739750032,35.07,79865.31,0.0,-0.94683,3e-05,12.85924]
[1778739751334,35.07,79870.87,0.0,-0.9467,3e-05,12.8858]
[1778739754059,35.07,79870.96,0.0,-0.94669,3e-05,12.8861]
[1778739759094,35.07,79871.87,0.0,-0.94667,3e-05,12.89042]
[1778739764128,35.07,79870.99,0.0,-0.9467,3e-05,12.8855]
[1778739769163,35.07,79872.69,0.0,-0.94666,3e-05,12.89387]
[1778739774198,35.07,79872.22,0.0,-0.94667,3e-05,12.891]
[1778739779234,35.07,79871.38,0.0,-0.94669,3e-05,12.88626]
[1778739781544,35.07,79863.14,0.0,-0.94691,3e-05,12.84367]
[1778739784268,35.07,79868.05,0.0,-0.94678,3e-05,12.86879]
[1778739789303,35.07,79864.4,0.0,-0.94688,3e-05,12.8498]
[1778739792325,35.07,79858.18,0.0,-0.94704,3e-05,12.81775]
[1778739795347,35.07,79857.73,0.0,-0.94705,3e-05,12.81543]
[1778739801388,35.07,79862.43,0.0,-0.94693,3e-05,12.83977]
[1778739804409,35.07,79868.13,0.0,-0.94678,3e-05,12.8691]
[1778739807432,35.07,79870.68,0.0,-0.94671,3e-05,12.88216]
[1778739812465,35.07,79870.14,0.0,-0.94674,3e-05,12.877]
[1778739817501,35.07,79866.6,0.0,-0.94683,3e-05,12.85849]
[1778739822535,35.07,79865.61,0.0,-0.94686,3e-05,12.85324]
[1778739827570,35.07,79865.48,0.0,-0.94686,3e-05,12.85244]
[1778739832606,35.07,79867.44,0.0,-0.94681,3e-05,12.86244]
[1778739836634,35.07,79871.72,0.0,-0.9467,3e-05,12.88435]
[1778739841965,35.07,79870.93,0.0,-0.94672,3e-05,12.87992]
[1778739847712,35.07,79869.63,0.0,-0.94676,3e-05,12.87284]
[1778739852749,35.07,79868.24,0.0,-0.9468,3e-05,12.86541]
[1778739857785,35.07,79870.14,0.0,-0.94675,3e-05,12.87497]
[1778739863827,35.07,79870.36,0.0,-0.94674,3e-05,12.87577]
[1778739868862,35.07,79865.21,0.0,-0.94688,3e-05,12.84896]
[1778739873897,35.07,79866.18,0.0,-0.94686,3e-05,12.85179]
[1778739878932,35.07,79864.9,0.0,-0.9469,3e-05,12.84512]
[1778739882247,35.07,79859.12,0.0,-0.94705,3e-05,12.81539]
[1778739887995,35.07,79859.35,0.0,-0.94704,3e-05,12.81674]
[1778739893030,35.07,79855.93,0.0,-0.94713,3e-05,12.79935]
[1778739894037,35.07,79846.45,0.0,-0.94737,3e-05,12.75076]
[1778739897058,35.07,79841.32,0.0,-0.9475,3e-05,12.72472]
[1778739900086,35.07,79839.78,0.0,-0.94754,3e-05,12.71732]
[1778739902387,35.07,79848.16,0.0,-0.94732,3e-05,12.76077]
[1778739906124,35.07,79855.83,0.0,-0.94712,3e-05,12.8006]
[1778739909146,35.07,79860.73,0.0,-0.94699,3e-05,12.82603]
[1778739912457,35.07,79862.25,0.0,-0.94695,3e-05,12.83397]
[1778739919215,35.07,79865.13,0.0,-0.94688,3e-05,12.84877]
[1778739924250,35.07,79864.58,0.0,-0.94689,3e-05,12.84586]
[1778739925257,35.07,79854.5,0.0,-0.94715,3e-05,12.79404]
[1778739927273,35.07,79845.61,0.0,-0.94738,3e-05,12.74852]
[1778739929285,35.07,79840.91,0.0,-0.9475,3e-05,12.7247]
[1778739934326,35.07,79836.55,0.0,-0.94762,3e-05,12.70126]
[1778739939360,35.07,79833.37,0.0,-0.9477,3e-05,12.68604]
[1778739944394,35.07,79833.54,0.0,-0.94769,3e-05,12.68806]
[1778739949430,35.07,79833.17,0.0,-0.94769,3e-05,12.68732]
[1778739954464,35.07,79826.44,0.0,-0.94786,3e-05,12.65416]
[1778739959500,35.08,79825.63,0.0,-0.94787,3e-05,12.65141]
[1778739964535,35.08,79822.79,0.0,-0.94793,3e-05,12.63838]
[1778739969570,35.08,79826.03,0.0,-0.94784,3e-05,12.65637]
[1778739974605,35.08,79827.03,0.0,-0.94781,3e-05,12.66283]
[1778739980646,35.08,79826.22,0.0,-0.94782,3e-05,12.6603]
[1778739985682,35.08,79821.44,0.0,-0.94794,3e-05,12.63728]
[1778739990716,35.09,79819.04,0.0,-0.94799,3e-05,12.62656]
[1778739995754,35.09,79817.31,0.0,-0.94804,3e-05,12.61729]
[1778740000789,35.09,79814.42,0.0,-0.9481,3e-05,12.60427]
[1778740005824,35.09,79816.88,0.0,-0.94803,3e-05,12.61852]
[1778740010859,35.09,79817.09,0.0,-0.94802,3e-05,12.62117]
[1778740015895,35.09,79815.19,0.0,-0.94806,3e-05,12.61314]
[1778740020930,35.1,79815.91,0.0,-0.94803,3e-05,12.61847]
[1778740023229,35.1,79822.23,0.0,-0.94786,3e-05,12.6513]
[1778740024958,35.1,79830.44,0.0,-0.94765,3e-05,12.69381]
[1778740026972,35.1,79830.23,0.0,-0.94765,3e-05,12.69333]
[1778740027978,35.1,79831.11,0.0,-0.94763,3e-05,12.69803]
[1778740033298,35.1,79830.58,0.0,-0.94764,3e-05,12.69653]
[1778740039057,35.1,79823.65,0.0,-0.94781,3e-05,12.66222]
[1778740042080,35.1,79830.46,0.0,-0.94763,3e-05,12.69766]
[1778740045101,35.1,79833.17,0.0,-0.94756,3e-05,12.7122]
[1778740051143,35.1,79830.99,0.0,-0.94761,3e-05,12.70015]
[1778740056177,35.1,79829.88,0.0,-0.94764,3e-05,12.69543]
[1778740061213,35.1,79830.33,0.0,-0.94762,3e-05,12.69875]
[1778740066250,35.11,79829.46,0.0,-0.94764,3e-05,12.69531]
[1778740071286,35.11,79828.15,0.0,-0.94767,3e-05,12.68965]
[1778740076321,35.11,79823.32,0.0,-0.94779,3e-05,12.66608]
[1778740081357,35.11,79827.47,0.0,-0.94767,3e-05,12.68863]
[1778740087398,35.11,79828.19,0.0,-0.94765,3e-05,12.69361]
[1778740092434,35.11,79828.49,0.0,-0.94763,3e-05,12.69615]
[1778740097472,35.11,79824.94,0.0,-0.94772,3e-05,12.67907]
[1778740102506,35.11,79821.57,0.0,-0.9478,3e-05,12.66306]
[1778740107541,35.11,79826.5,0.0,-0.94767,3e-05,12.68942]
[1778740112575,35.12,79827.29,0.0,-0.94765,3e-05,12.69251]
[1778740117611,35.12,79829.22,0.0,-0.94759,3e-05,12.70334]
[1778740119636,35.12,79836.66,0.0,-0.9474,3e-05,12.74173]
[1778740122646,35.12,79840.47,0.0,-0.9473,3e-05,12.7617]
[1778740127681,35.12,79841.6,0.0,-0.94727,3e-05,12.76799]
[1778740132716,35.12,79839.92,0.0,-0.94731,3e-05,12.75985]
[1778740137751,35.12,79839.86,0.0,-0.94731,3e-05,12.76002]
[1778740142786,35.12,79840.09,0.0,-0.9473,3e-05,12.76168]
[1778740147822,35.12,79839.66,0.0,-0.94731,3e-05,12.75996]
[1778740153864,35.12,79839.22,0.0,-0.94732,3e-05,12.75829]
[1778740160913,35.12,79839.85,0.0,-0.9473,3e-05,12.7622]
[1778740167962,35.12,79839.04,0.0,-0.94731,3e-05,12.75871]
[1778740172996,35.12,79832.3,0.0,-0.94749,3e-05,12.72272]
[1778740176017,35.12,79829.86,0.0,-0.94755,3e-05,12.71063]
[1778740180046,35.12,79823.89,0.0,-0.9477,3e-05,12.68086]
[1778740183066,35.12,79824.65,0.0,-0.94768,3e-05,12.68533]
[1778740188101,35.13,79822.28,0.0,-0.94774,3e-05,12.67429]
[1778740194422,35.13,79816.05,0.0,-0.94789,3e-05,12.64391]
[1778740199179,35.13,79814.91,0.0,-0.94791,3e-05,12.63942]
[1778740204494,35.13,79825.66,0.0,-0.94763,3e-05,12.69589]
[1778740207234,35.13,79826.41,0.0,-0.94761,3e-05,12.70023]
[1778740209255,35.13,79819.83,0.0,-0.94777,3e-05,12.66707]
[1778740211263,35.13,79812.36,0.0,-0.94796,3e-05,12.62942]
[1778740212270,35.13,79811.63,0.0,-0.94798,3e-05,12.62595]
[1778740214565,35.13,79810.82,0.0,-0.94799,3e-05,12.6227]
[1778740220327,35.13,79807.5,0.0,-0.94807,3e-05,12.60734]
[1778740225361,35.14,79802.46,0.0,-0.94819,3e-05,12.58337]
[1778740229393,35.14,79800.23,0.0,-0.94824,3e-05,12.5735]
[1778740234706,35.14,79803.94,0.0,-0.94814,3e-05,12.59247]
[1778740240469,35.14,79804.52,0.0,-0.94812,3e-05,12.59714]
[1778740245503,35.14,79804.66,0.0,-0.94811,3e-05,12.59955]
[1778740250539,35.14,79807.68,0.0,-0.94802,3e-05,12.61656]
[1778740253560,35.15,79811.98,0.0,-0.9479,3e-05,12.63968]
[1778740258594,35.15,79812.49,0.0,-0.94788,3e-05,12.64363]
[1778740260610,35.15,79818.42,0.0,-0.94773,3e-05,12.67408]
[1778740262624,35.15,79820.65,0.0,-0.94767,3e-05,12.68617]
[1778740267660,35.15,79821.07,0.0,-0.94765,3e-05,12.68929]
[1778740269673,35.15,79816.01,0.0,-0.94778,3e-05,12.6639]
[1778740271688,35.15,79806.11,0.0,-0.94803,3e-05,12.61398]
[1778740272699,35.15,79798.05,0.0,-0.94824,3e-05,12.57332]
[1778740273702,35.15,79791.49,0.0,-0.9484,3e-05,12.54033]
[1778740274986,35.15,79787.0,0.0,-0.94851,3e-05,12.51794]
[1778740275720,35.15,79787.0,0.0,-0.94851,3e-05,12.51831]
[1778740276723,35.15,79789.22,0.0,-0.94845,3e-05,12.52995]
[1778740281757,35.15,79791.73,0.0,-0.94838,3e-05,12.54482]
[1778740286793,35.16,79791.25,0.0,-0.94838,3e-05,12.54446]
[1778740291828,35.16,79787.79,0.0,-0.94847,3e-05,12.52585]
[1778740296863,35.16,79787.46,0.0,-0.94847,3e-05,12.52636]
[1778740301899,35.16,79786.84,0.0,-0.94847,3e-05,12.52539]
[1778740306992,35.16,79787.52,0.0,-0.94845,3e-05,12.53044]
[1778740312023,35.16,79785.81,0.0,-0.9485,3e-05,12.52105]
[1778740316051,35.16,79790.86,0.0,-0.94837,3e-05,12.54604]
[1778740319072,35.16,79793.67,0.0,-0.9483,3e-05,12.55983]
[1778740323101,35.16,79801.85,0.0,-0.94809,3e-05,12.60112]
[1778740326121,35.16,79802.66,0.0,-0.94807,3e-05,12.6063]
[1778740332166,35.16,79802.43,0.0,-0.94806,3e-05,12.60702]
[1778740334181,35.16,79797.34,0.0,-0.94819,3e-05,12.58185]
[1778740338208,35.17,79793.19,0.0,-0.94829,3e-05,12.5622]
[1778740340223,35.17,79785.67,0.0,-0.94848,3e-05,12.5249]
[1778740342236,35.17,79786.03,0.0,-0.94846,3e-05,12.52755]
[1778740345486,35.17,79779.03,0.0,-0.94863,3e-05,12.49351]
[1778740349294,35.17,79784.18,0.0,-0.94849,3e-05,12.52126]
[1778740351307,35.17,79782.06,0.0,-0.94855,3e-05,12.50947]
[1778740355555,35.17,79787.44,0.0,-0.9484,3e-05,12.53848]
[1778740359364,35.18,79784.08,0.0,-0.94848,3e-05,12.5233]
[1778740360371,35.17,79776.76,0.0,-0.94867,3e-05,12.48617]
[1778740363396,35.17,79778.46,0.0,-0.94862,3e-05,12.49434]
[1778740368430,35.17,79776.64,0.0,-0.94867,3e-05,12.48469]
[1778740372459,35.17,79767.79,0.0,-0.9489,3e-05,12.43976]
[1778740375695,35.17,79773.75,0.0,-0.94875,3e-05,12.46961]
[1778740379507,35.17,79774.58,0.0,-0.94873,3e-05,12.47366]
[1778740383539,35.17,79780.3,0.0,-0.94858,3e-05,12.50284]
[1778740385766,35.17,79780.91,0.0,-0.94857,3e-05,12.50561]
[1778740392607,35.17,79779.37,0.0,-0.9486,3e-05,12.49837]
[1778740397643,35.18,79779.04,0.0,-0.9486,3e-05,12.49909]
[1778740402678,35.18,79777.77,0.0,-0.94862,3e-05,12.49552]
[1778740407715,35.18,79770.28,0.0,-0.9488,3e-05,12.45962]
[1778740410733,35.18,79768.13,0.0,-0.94885,3e-05,12.44863]
[1778740415977,35.18,79770.52,0.0,-0.9488,3e-05,12.45853]
[1778740418790,35.18,79776.78,0.0,-0.94864,3e-05,12.48999]
[1778740420804,35.18,79777.99,0.0,-0.94861,3e-05,12.49592]
[1778740426048,35.18,79778.54,0.0,-0.9486,3e-05,12.49819]
[1778740432887,35.18,79778.49,0.0,-0.94861,3e-05,12.49719]
[1778740437922,35.18,79772.84,0.0,-0.94875,3e-05,12.46819]
[1778740441950,35.18,79774.22,0.0,-0.94872,3e-05,12.47487]
[1778740446188,35.18,79778.22,0.0,-0.94862,3e-05,12.4948]
[1778740452020,35.18,79776.07,0.0,-0.94868,3e-05,12.4834]
[1778740456258,35.18,79769.97,0.0,-0.94884,3e-05,12.45156]
[1778740459071,35.17,79771.7,0.0,-0.9488,3e-05,12.45844]
[1778740464105,35.17,79772.8,0.0,-0.94878,3e-05,12.46377]
[1778740469140,35.17,79770.12,0.0,-0.94884,3e-05,12.45003]
[1778740474175,35.17,79768.2,0.0,-0.9489,3e-05,12.43818]
[1778740479209,35.17,79765.22,0.0,-0.94898,3e-05,12.42313]
[1778740484244,35.17,79762.41,0.0,-0.94905,3e-05,12.40905]
[1778740489281,35.17,79759.61,0.0,-0.94912,3e-05,12.39517]
[1778740494316,35.18,79760.38,0.0,-0.94909,3e-05,12.39989]
[1778740499350,35.18,79759.66,0.0,-0.94909,3e-05,12.39942]
[1778740504385,35.18,79756.89,0.0,-0.94915,3e-05,12.38866]
[1778740509423,35.18,79754.33,0.0,-0.94919,3e-05,12.37901]
[1778740513448,35.19,79762.98,0.0,-0.94896,3e-05,12.42506]
[1778740516680,35.19,79762.38,0.0,-0.94897,3e-05,12.42394]
[1778740523519,35.19,79762.76,0.0,-0.94894,3e-05,12.42993]
[1778740524526,35.19,79768.01,0.0,-0.9488,3e-05,12.45692]
[1778740527548,35.2,79767.66,0.0,-0.9488,3e-05,12.45683]
[1778740532582,35.2,79772.66,0.0,-0.94867,3e-05,12.48263]
[1778740537619,35.2,79774.67,0.0,-0.94861,3e-05,12.49519]
[1778740542655,35.2,79779.3,0.0,-0.94848,3e-05,12.5209]
[1778740547690,35.21,79780.19,0.0,-0.94845,3e-05,12.52757]
[1778740552724,35.21,79780.06,0.0,-0.94844,3e-05,12.52901]
[1778740554738,35.21,79774.75,0.0,-0.94857,3e-05,12.50305]
[1778740556959,35.21,79773.16,0.0,-0.9486,3e-05,12.49633]
[1778740562797,35.21,79775.4,0.0,-0.94853,3e-05,12.50992]
[1778740567033,35.21,79787.87,0.0,-0.94821,3e-05,12.57511]
[1778740571859,35.22,79787.82,0.0,-0.9482,3e-05,12.57665]
[1778740577102,35.22,79788.51,0.0,-0.94817,3e-05,12.58181]
[1778740582936,35.22,79788.46,0.0,-0.94816,3e-05,12.58353]
[1778740587972,35.22,79788.77,0.0,-0.94815,3e-05,12.58672]
[1778740593009,35.22,79788.87,0.0,-0.94815,3e-05,12.58621]
[1778740598043,35.22,79789.97,0.0,-0.94811,3e-05,12.59279]
[1778740603083,35.23,79791.32,0.0,-0.94807,3e-05,12.60116]
[1778740610127,35.23,79790.05,0.0,-0.94809,3e-05,12.59682]
[1778740615162,35.23,79790.25,0.0,-0.94808,3e-05,12.59933]
[1778740621203,35.23,79789.5,0.0,-0.94809,3e-05,12.59731]
[1778740626238,35.23,79789.69,0.0,-0.94808,3e-05,12.59975]
[1778740631273,35.23,79787.49,0.0,-0.94812,3e-05,12.5901]
[1778740636309,35.24,79786.63,0.0,-0.94814,3e-05,12.58728]
[1778740642351,35.24,79786.73,0.0,-0.94813,3e-05,12.58966]
[1778740648392,35.24,79785.74,0.0,-0.94814,3e-05,12.58649]
[1778740650407,35.24,79777.6,0.0,-0.94835,3e-05,12.54595]
[1778740656448,35.24,79775.69,0.0,-0.94839,3e-05,12.53644]
[1778740661484,35.24,79774.55,0.0,-0.94841,3e-05,12.53261]
[1778740666518,35.25,79780.1,0.0,-0.94826,3e-05,12.56259]
[1778740667733,35.25,79785.52,0.0,-0.94812,3e-05,12.59039]
[1778740669541,35.25,79786.78,0.0,-0.94808,3e-05,12.59749]
[1778740671554,35.25,79787.99,0.0,-0.94805,3e-05,12.60423]
[1778740674576,35.25,79795.48,0.0,-0.94785,3e-05,12.64305]
[1778740677817,35.25,79803.61,0.0,-0.94764,3e-05,12.68511]
[1778740681627,35.25,79808.61,0.0,-0.94751,3e-05,12.71126]
[1778740684649,35.25,79816.24,0.0,-0.94731,3e-05,12.75049]
[1778740687885,35.25,79817.32,0.0,-0.94728,3e-05,12.75626]
[1778740693711,35.25,79812.16,0.0,-0.94741,3e-05,12.73021]
[1778740696733,35.25,79812.04,0.0,-0.94742,3e-05,12.72978]
[1778740702776,35.25,79811.79,0.0,-0.94742,3e-05,12.72901]
[1778740708027,35.25,79811.51,0.0,-0.94743,3e-05,12.72809]
[1778740714859,35.25,79811.48,0.0,-0.94743,3e-05,12.72643]
[1778740719895,35.25,79817.22,0.0,-0.94728,3e-05,12.7561]
[1778740723923,35.25,79820.7,0.0,-0.94719,3e-05,12.77406]
[1778740728958,35.25,79825.41,0.0,-0.94707,3e-05,12.79817]
[1778740733993,35.25,79824.71,0.0,-0.94709,3e-05,12.79448]
[1778740739028,35.25,79824.54,0.0,-0.94709,3e-05,12.79351]
[1778740745075,35.25,79824.4,0.0,-0.9471,3e-05,12.7927]
[1778740750110,35.25,79823.98,0.0,-0.94711,3e-05,12.79049]
[1778740755146,35.25,79823.96,0.0,-0.94711,3e-05,12.79033]
[1778740760181,35.25,79819.28,0.0,-0.94723,3e-05,12.76638]
[1778740762195,35.25,79819.45,0.0,-0.94722,3e-05,12.76729]
[1778740767229,35.25,79813.03,0.0,-0.94739,3e-05,12.73468]
[1778740770250,35.25,79810.23,0.0,-0.94746,3e-05,12.72058]
[1778740775285,35.25,79815.71,0.0,-0.94732,3e-05,12.74694]
[1778740778517,35.25,79816.89,0.0,-0.94729,3e-05,12.75321]
[1778740785355,35.25,79819.53,0.0,-0.94722,3e-05,12.76697]
[1778740790390,35.25,79820.61,0.0,-0.9472,3e-05,12.77259]
[1778740795425,35.25,79819.92,0.0,-0.94721,3e-05,12.76918]
[1778740800461,35.26,79822.33,0.0,-0.94715,3e-05,12.78159]
[1778740805496,35.26,79825.06,0.0,-0.94708,3e-05,12.79554]
[1778740810533,35.25,79826.85,0.0,-0.94703,3e-05,12.80459]
[1778740815565,35.25,79831.79,0.0,-0.94691,3e-05,12.8297]
[1778740821607,35.25,79831.87,0.0,-0.94691,3e-05,12.82972]
[1778740826649,35.25,79835.4,0.0,-0.94682,3e-05,12.84742]
[1778740830676,35.25,79836.99,0.0,-0.94678,3e-05,12.85516]
[1778740835714,35.25,79833.58,0.0,-0.94688,3e-05,12.8351]
[1778740840748,35.25,79831.43,0.0,-0.94694,3e-05,12.82365]
[1778740845784,35.25,79829.47,0.0,-0.94699,3e-05,12.81331]
[1778740849014,35.25,79839.53,0.0,-0.94673,3e-05,12.86466]
[1778740851826,35.25,79845.36,0.0,-0.94658,3e-05,12.89446]
[1778740852833,35.25,79862.25,0.0,-0.94614,3e-05,12.98123]
[1778740854846,35.25,79864.72,0.0,-0.94607,3e-05,12.99363]
[1778740855853,35.25,79865.41,0.0,-0.94606,3e-05,12.99689]
[1778740860890,35.25,79871.82,0.0,-0.9459,3e-05,13.02834]
[1778740862942,35.25,79873.52,0.0,-0.94586,3e-05,13.03642]
[1778740867948,35.25,79879.68,0.0,-0.94571,3e-05,13.06635]
[1778740870972,35.25,79876.19,0.0,-0.9458,3e-05,13.04708]
[1778740876009,35.24,79872.76,0.0,-0.9459,3e-05,13.0273]
[1778740879225,35.24,79873.53,0.0,-0.94589,3e-05,13.02975]
[1778740885069,35.24,79872.88,0.0,-0.94592,3e-05,13.02453]
[1778740890103,35.24,79871.05,0.0,-0.94598,3e-05,13.01327]
[1778740894131,35.24,79876.07,0.0,-0.94586,3e-05,13.03576]
[1778740898158,35.24,79878.24,0.0,-0.94581,3e-05,13.0455]
[1778740903200,35.23,79882.52,0.0,-0.94571,3e-05,13.06527]
[1778740908228,35.23,79877.91,0.0,-0.94584,3e-05,13.03937]
[1778740913264,35.23,79878.31,0.0,-0.94584,3e-05,13.0395]
[1778740918298,35.23,79877.44,0.0,-0.94588,3e-05,13.03309]
[1778740923333,35.23,79876.69,0.0,-0.9459,3e-05,13.02735]
[1778740928369,35.22,79876.31,0.0,-0.94592,3e-05,13.02355]
[1778740933403,35.22,79876.23,0.0,-0.94594,3e-05,13.02135]
[1778740938438,35.22,79875.85,0.0,-0.94595,3e-05,13.01762]
[1778740943474,35.22,79876.57,0.0,-0.94595,3e-05,13.01961]
[1778740946495,35.22,79867.78,0.0,-0.94618,3e-05,12.97318]
[1778740949717,35.22,79861.42,0.0,-0.94635,3e-05,12.93946]
[1778740952536,35.22,79861.06,0.0,-0.94637,3e-05,12.93484]
[1778740957572,35.21,79858.6,0.0,-0.94644,3e-05,12.92107]
[1778740958579,35.21,79847.33,0.0,-0.94674,3e-05,12.86294]
[1778740961600,35.21,79844.16,0.0,-0.94682,3e-05,12.84617]
[1778740966634,35.21,79844.76,0.0,-0.94681,3e-05,12.84882]
[1778740973683,35.21,79844.87,0.0,-0.94681,3e-05,12.8488]
[1778740977711,35.21,79851.77,0.0,-0.94663,3e-05,12.88388]
[1778740978718,35.21,79857.71,0.0,-0.94648,3e-05,12.91431]
[1778740981744,35.21,79859.92,0.0,-0.94642,3e-05,12.92526]
[1778740983757,35.21,79867.1,0.0,-0.94624,3e-05,12.96186]
[1778740986779,35.21,79867.02,0.0,-0.94624,3e-05,12.96077]
[1778740991814,35.21,79869.02,0.0,-0.9462,3e-05,12.96982]
[1778740996849,35.21,79865.19,0.0,-0.9463,3e-05,12.94874]
[1778741001883,35.21,79860.26,0.0,-0.94644,3e-05,12.92212]
[1778741007926,35.21,79859.07,0.0,-0.94648,3e-05,12.91478]
[1778741010143,35.2,79866.36,0.0,-0.94629,3e-05,12.95196]
[1778741013967,35.2,79864.56,0.0,-0.94635,3e-05,12.93982]
[1778741019003,35.2,79864.46,0.0,-0.94636,3e-05,12.93818]
[1778741024043,35.2,79863.0,0.0,-0.9464,3e-05,12.92958]
[1778741029079,35.2,79862.17,0.0,-0.94643,3e-05,12.92429]
[1778741034113,35.2,79858.25,0.0,-0.94653,3e-05,12.90318]
[1778741040355,35.2,79857.24,0.0,-0.94657,3e-05,12.89685]
[1778741046199,35.2,79857.47,0.0,-0.94656,3e-05,12.89728]
[1778741051233,35.2,79856.99,0.0,-0.94658,3e-05,12.89406]
[1778741057274,35.2,79856.44,0.0,-0.9466,3e-05,12.89035]
[1778741063316,35.2,79856.4,0.0,-0.9466,3e-05,12.8893]
[1778741068351,35.19,79853.12,0.0,-0.94669,3e-05,12.87175]
[1778741070569,35.19,79858.18,0.0,-0.94656,3e-05,12.89738]
[1778741075400,35.19,79858.64,0.0,-0.94656,3e-05,12.89702]
[1778741079429,35.19,79866.84,0.0,-0.94635,3e-05,12.93863]
[1778741081443,35.19,79865.94,0.0,-0.94638,3e-05,12.93359]
[1778741086477,35.19,79870.96,0.0,-0.94625,3e-05,12.95841]
[1778741091512,35.19,79867.12,0.0,-0.94636,3e-05,12.93742]
[1778741096547,35.19,79867.28,0.0,-0.94636,3e-05,12.93716]
[1778741101583,35.19,79866.15,0.0,-0.9464,3e-05,12.93029]
[1778741106617,35.19,79866.97,0.0,-0.94638,3e-05,12.93346]
[1778741109644,35.19,79849.54,0.0,-0.94684,3e-05,12.84321]
[1778741112664,35.19,79846.76,0.0,-0.94691,3e-05,12.82849]
[1778741117700,35.19,79846.59,0.0,-0.94692,3e-05,12.8274]
[1778741120919,35.19,79852.71,0.0,-0.94676,3e-05,12.85869]
[1778741122735,35.19,79855.01,0.0,-0.9467,3e-05,12.87038]
[1778741127770,35.18,79858.48,0.0,-0.94661,3e-05,12.88769]
[1778741132805,35.18,79862.09,0.0,-0.94653,3e-05,12.90355]
[1778741136833,35.18,79864.43,0.0,-0.94647,3e-05,12.91499]
[1778741141869,35.18,79862.97,0.0,-0.94651,3e-05,12.90661]
[1778741146903,35.18,79862.4,0.0,-0.94653,3e-05,12.9029]
[1778741150931,35.18,79853.3,0.0,-0.94677,3e-05,12.85551]
[1778741153953,35.18,79855.29,0.0,-0.94672,3e-05,12.86538]
[1778741158992,35.18,79855.21,0.0,-0.94673,3e-05,12.86458]
[1778741164026,35.18,79857.11,0.0,-0.94668,3e-05,12.87386]
[1778741169062,35.18,79857.28,0.0,-0.94668,3e-05,12.87419]
[1778741174096,35.18,79861.92,0.0,-0.94656,3e-05,12.89751]
[1778741179132,35.18,79861.88,0.0,-0.94656,3e-05,12.89663]
[1778741184167,35.18,79865.64,0.0,-0.94647,3e-05,12.91527]
[1778741186180,35.18,79872.78,0.0,-0.94629,3e-05,12.95173]
[1778741189202,35.18,79875.98,0.0,-0.94621,3e-05,12.96766]
[1778741193229,35.18,79870.89,0.0,-0.94635,3e-05,12.93837]
[1778741198271,35.17,79870.75,0.0,-0.94636,3e-05,12.93659]
[1778741199278,35.17,79861.44,0.0,-0.9466,3e-05,12.88845]
[1778741202299,35.17,79856.62,0.0,-0.94673,3e-05,12.86313]
[1778741205320,35.17,79857.48,0.0,-0.94671,3e-05,12.86725]
[1778741210354,35.17,79856.75,0.0,-0.94673,3e-05,12.86304]
[1778741214383,35.17,79865.3,0.0,-0.94651,3e-05,12.90667]
[1778741217403,35.17,79866.27,0.0,-0.94649,3e-05,12.91126]
[1778741222440,35.17,79865.8,0.0,-0.94651,3e-05,12.90805]
[1778741228481,35.17,79865.41,0.0,-0.94652,3e-05,12.90513]
[1778741235531,35.17,79863.88,0.0,-0.94657,3e-05,12.89619]
[1778741240565,35.17,79868.6,0.0,-0.94645,3e-05,12.9198]
[1778741242579,35.17,79867.32,0.0,-0.94648,3e-05,12.91273]
[1778741247615,35.17,79863.64,0.0,-0.94658,3e-05,12.89297]
[1778741251843,35.17,79854.15,0.0,-0.94684,3e-05,12.84162]
[1778741254665,35.17,79852.33,0.0,-0.94689,3e-05,12.83199]
[1778741259701,35.17,79854.15,0.0,-0.94684,3e-05,12.8411]
[1778741264735,35.17,79849.81,0.0,-0.94696,3e-05,12.81855]
[1778741267756,35.17,79848.39,0.0,-0.94699,3e-05,12.81115]
[1778741272792,35.17,79844.98,0.0,-0.94708,3e-05,12.79366]
[1778741277832,35.17,79845.13,0.0,-0.94708,3e-05,12.79453]
[1778741282865,35.17,79844.49,0.0,-0.94709,3e-05,12.79135]
[1778741284879,35.17,79836.55,0.0,-0.9473,3e-05,12.75076]
[1778741286893,35.17,79826.97,0.0,-0.94755,3e-05,12.70193]
[1778741289913,35.17,79823.0,0.0,-0.94765,3e-05,12.68204]
[1778741294949,35.17,79820.27,0.0,-0.94771,3e-05,12.66912]
[1778741299983,35.17,79817.59,0.0,-0.94777,3e-05,12.65651]
[1778741305018,35.17,79816.89,0.0,-0.94779,3e-05,12.65409]
[1778741310053,35.17,79816.11,0.0,-0.9478,3e-05,12.65129]
[1778741312068,35.17,79822.69,0.0,-0.94764,3e-05,12.68322]
[1778741313074,35.17,79831.99,0.0,-0.9474,3e-05,12.73089]
[1778741315089,35.17,79833.96,0.0,-0.94734,3e-05,12.74138]
[1778741316095,35.17,79832.71,0.0,-0.94737,3e-05,12.73511]
[1778741321130,35.17,79833.17,0.0,-0.94736,3e-05,12.738]
[1778741326166,35.17,79837.17,0.0,-0.94725,3e-05,12.75893]
[1778741332410,35.17,79834.66,0.0,-0.94732,3e-05,12.74654]
[1778741338253,35.17,79836.68,0.0,-0.94726,3e-05,12.7574]
[1778741343287,35.17,79837.24,0.0,-0.94725,3e-05,12.76065]
[1778741349329,35.18,79840.23,0.0,-0.94717,3e-05,12.77629]
[1778741356379,35.18,79837.02,0.0,-0.94725,3e-05,12.76022]
[1778741361413,35.18,79841.08,0.0,-0.94714,3e-05,12.78133]
[1778741367455,35.18,79842.23,0.0,-0.94711,3e-05,12.78747]
[1778741372690,35.18,79843.32,0.0,-0.94709,3e-05,12.79116]
[1778741378532,35.18,79844.36,0.0,-0.94706,3e-05,12.7966]
[1778741383568,35.18,79845.55,0.0,-0.94703,3e-05,12.80273]
[1778741384575,35.18,79839.75,0.0,-0.94718,3e-05,12.77303]
[1778741385582,35.18,79825.99,0.0,-0.94753,3e-05,12.70275]
[1778741387596,35.18,79820.03,0.0,-0.94769,3e-05,12.67243]
[1778741388602,35.18,79819.92,0.0,-0.94769,3e-05,12.67203]
[1778741389610,35.18,79819.64,0.0,-0.9477,3e-05,12.67081]
[1778741394644,35.18,79817.7,0.0,-0.94774,3e-05,12.66196]
[1778741398673,35.18,79810.59,0.0,-0.94792,3e-05,12.62667]
[1778741399680,35.18,79805.45,0.0,-0.94805,3e-05,12.6008]
[1778741401694,35.18,79813.01,0.0,-0.94785,3e-05,12.6397]
[1778741404715,35.18,79820.65,0.0,-0.94765,3e-05,12.67942]
[1778741406729,35.18,79825.01,0.0,-0.94754,3e-05,12.70232]
[1778741409750,35.18,79826.6,0.0,-0.94749,3e-05,12.71089]
[1778741414788,35.18,79828.51,0.0,-0.94744,3e-05,12.72141]
[1778741418818,35.18,79835.07,0.0,-0.94727,3e-05,12.75541]
[1778741421839,35.18,79827.69,0.0,-0.94746,3e-05,12.7179]
[1778741424866,35.18,79822.61,0.0,-0.94759,3e-05,12.69223]
[1778741425870,35.18,79822.7,0.0,-0.94758,3e-05,12.69299]
[1778741431912,35.18,79821.74,0.0,-0.94761,3e-05,12.68708]
[1778741436948,35.19,79822.72,0.0,-0.94758,3e-05,12.69294]
[1778741441982,35.19,79826.96,0.0,-0.94747,3e-05,12.71535]
[1778741447018,35.19,79826.42,0.0,-0.94748,3e-05,12.71326]
[1778741452053,35.19,79827.55,0.0,-0.94744,3e-05,12.7197]
[1778741455074,35.19,79820.67,0.0,-0.94762,3e-05,12.68502]
[1778741458095,35.19,79817.17,0.0,-0.94771,3e-05,12.66768]
[1778741462123,35.19,79818.24,0.0,-0.94768,3e-05,12.67392]
[1778741463321,35.19,79824.28,0.0,-0.94752,3e-05,12.70491]
[1778741466151,35.19,79825.38,0.0,-0.94749,3e-05,12.71109]
[1778741473200,35.19,79824.71,0.0,-0.9475,3e-05,12.70867]
[1778741479244,35.19,79825.93,0.0,-0.94746,3e-05,12.71573]
[1778741480250,35.19,79831.03,0.0,-0.94733,3e-05,12.74189]
[1778741483271,35.19,79832.19,0.0,-0.9473,3e-05,12.74816]
[1778741488307,35.19,79833.01,0.0,-0.94728,3e-05,12.75274]
[1778741493347,35.19,79833.94,0.0,-0.94726,3e-05,12.75581]
[1778741497374,35.19,79830.75,0.0,-0.94734,3e-05,12.73976]
[1778741502413,35.19,79830.69,0.0,-0.94734,3e-05,12.73985]
[1778741507445,35.19,79830.23,0.0,-0.94735,3e-05,12.73796]
[1778741512481,35.19,79829.93,0.0,-0.94735,3e-05,12.73689]
[1778741517516,35.2,79827.62,0.0,-0.94741,3e-05,12.72559]
[1778741522554,35.2,79825.94,0.0,-0.94745,3e-05,12.71759]
[1778741523745,35.2,79817.33,0.0,-0.94767,3e-05,12.67385]
[1778741526582,35.2,79812.01,0.0,-0.94781,3e-05,12.64716]
[1778741527589,35.2,79811.86,0.0,-0.94781,3e-05,12.64659]
[1778741530609,35.2,79813.88,0.0,-0.94775,3e-05,12.65755]
[1778741533817,35.2,79819.91,0.0,-0.9476,3e-05,12.68889]
[1778741536652,35.2,79819.36,0.0,-0.94761,3e-05,12.68665]
[1778741541687,35.2,79820.49,0.0,-0.94757,3e-05,12.69325]
[1778741546722,35.2,79820.68,0.0,-0.94756,3e-05,12.69503]
[1778741552763,35.2,79820.8,0.0,-0.94756,3e-05,12.69455]
[1778741553957,35.2,79815.76,0.0,-0.94769,3e-05,12.6692]
[1778741557798,35.2,79812.41,0.0,-0.94778,3e-05,12.6527]
[1778741561826,35.2,79812.92,0.0,-0.94776,3e-05,12.65619]
[1778741570895,35.21,79814.66,0.0,-0.9477,3e-05,12.66718]
[1778741574918,35.21,79819.5,0.0,-0.94757,3e-05,12.69258]
[1778741579953,35.21,79820.4,0.0,-0.94755,3e-05,12.69796]
[1778741584988,35.21,79821.11,0.0,-0.94752,3e-05,12.70231]
[1778741591032,35.21,79820.63,0.0,-0.94753,3e-05,12.70072]
[1778741597073,35.21,79815.8,0.0,-0.94765,3e-05,12.67709]
[1778741602108,35.21,79816.41,0.0,-0.94763,3e-05,12.6811]
[1778741609158,35.21,79817.35,0.0,-0.9476,3e-05,12.6871]
[1778741614380,35.21,79817.21,0.0,-0.94761,3e-05,12.68517]
[1778741620274,35.21,79816.88,0.0,-0.94761,3e-05,12.68448]
[1778741626315,35.21,79816.76,0.0,-0.94761,3e-05,12.68487]
[1778741631351,35.22,79817.06,0.0,-0.9476,3e-05,12.68723]
[1778741639407,35.22,79815.78,0.0,-0.94762,3e-05,12.68207]
[1778741644443,35.22,79816.82,0.0,-0.94759,3e-05,12.68821]
[1778741649479,35.22,79816.99,0.0,-0.94758,3e-05,12.68989]
[1778741654515,35.22,79817.94,0.0,-0.94755,3e-05,12.69551]
[1778741659549,35.22,79819.93,0.0,-0.9475,3e-05,12.70639]
[1778741664736,35.22,79818.55,0.0,-0.94753,3e-05,12.70004]
[1778741670626,35.22,79822.19,0.0,-0.94743,3e-05,12.71943]
[1778741676668,35.22,79822.4,0.0,-0.94743,3e-05,12.71917]
[1778741681704,35.22,79823.72,0.0,-0.9474,3e-05,12.72645]
[1778741686738,35.22,79822.76,0.0,-0.94742,3e-05,12.72207]
[1778741692781,35.22,79821.83,0.0,-0.94744,3e-05,12.71797]
[1778741697819,35.22,79823.6,0.0,-0.94739,3e-05,12.72755]
[1778741703861,35.23,79823.88,0.0,-0.94738,3e-05,12.72958]
[1778741708896,35.23,79822.93,0.0,-0.9474,3e-05,12.7252]
[1778741715089,35.23,79823.9,0.0,-0.94737,3e-05,12.73081]
[1778741720981,35.23,79822.73,0.0,-0.9474,3e-05,12.7253]
[1778741726016,35.23,79821.79,0.0,-0.94742,3e-05,12.72099]
[1778741730044,35.23,79816.77,0.0,-0.94755,3e-05,12.69584]
[1778741733066,35.23,79816.75,0.0,-0.94755,3e-05,12.69424]
[1778741738100,35.23,79816.95,0.0,-0.94755,3e-05,12.69599]
[1778741743146,35.23,79818.5,0.0,-0.9475,3e-05,12.70466]
[1778741748181,35.23,79819.4,0.0,-0.94747,3e-05,12.7099]
[1778741753217,35.23,79815.8,0.0,-0.94756,3e-05,12.69217]
[1778741758253,35.23,79819.19,0.0,-0.94747,3e-05,12.71011]
[1778741763289,35.23,79819.33,0.0,-0.94747,3e-05,12.71143]
[1778741768322,35.23,79814.7,0.0,-0.94758,3e-05,12.68851]
[1778741773357,35.23,79814.66,0.0,-0.94758,3e-05,12.68907]
[1778741778392,35.23,79814.75,0.0,-0.94757,3e-05,12.69028]
[1778741783427,35.24,79814.81,0.0,-0.94757,3e-05,12.69134]
[1778741788462,35.24,79815.6,0.0,-0.94754,3e-05,12.69611]
[1778741793497,35.24,79815.64,0.0,-0.94755,3e-05,12.69497]
[1778741798531,35.24,79815.03,0.0,-0.94756,3e-05,12.69258]
[1778741803567,35.24,79816.43,0.0,-0.94752,3e-05,12.70041]
[1778741808602,35.24,79815.97,0.0,-0.94753,3e-05,12.69874]
[1778741814646,35.24,79814.67,0.0,-0.94756,3e-05,12.69295]
[1778741819680,35.24,79815.96,0.0,-0.94752,3e-05,12.70023]
[1778741824715,35.24,79815.83,0.0,-0.94752,3e-05,12.70022]
[1778741829750,35.24,79816.22,0.0,-0.94751,3e-05,12.70286]
[1778741834785,35.24,79814.62,0.0,-0.94754,3e-05,12.69535]
[1778741842841,35.24,79814.43,0.0,-0.94754,3e-05,12.69549]
[1778741847876,35.24,79815.69,0.0,-0.94751,3e-05,12.70258]
[1778741853918,35.25,79815.26,0.0,-0.94752,3e-05,12.69911]
[1778741858954,35.25,79815.47,0.0,-0.94751,3e-05,12.70083]
[1778741863989,35.25,79815.1,0.0,-0.94752,3e-05,12.6996]
[1778741869024,35.25,79815.86,0.0,-0.9475,3e-05,12.70411]
[1778741874060,35.25,79815.52,0.0,-0.9475,3e-05,12.70299]
[1778741879095,35.25,79815.78,0.0,-0.94749,3e-05,12.70493]
[1778741884130,35.25,79815.36,0.0,-0.9475,3e-05,12.7034]
[1778741889165,35.25,79814.23,0.0,-0.94753,3e-05,12.69825]
[1778741893193,35.25,79796.66,0.0,-0.94797,3e-05,12.60956]
[1778741896353,35.25,79792.3,0.0,-0.94808,3e-05,12.58836]
[1778741901250,35.25,79798.97,0.0,-0.9479,3e-05,12.62364]
[1778741904269,35.25,79800.5,0.0,-0.94786,3e-05,12.63217]
[1778741906423,35.25,79806.17,0.0,-0.94771,3e-05,12.66141]
[1778741908298,35.25,79806.41,0.0,-0.9477,3e-05,12.66303]
[1778741913332,35.26,79809.88,0.0,-0.94762,3e-05,12.67953]
[1778741918369,35.26,79814.72,0.0,-0.94749,3e-05,12.70493]
[1778741923402,35.26,79816.14,0.0,-0.94745,3e-05,12.71277]
[1778741928437,35.26,79816.9,0.0,-0.94743,3e-05,12.71716]
[1778741934479,35.26,79821.26,0.0,-0.94731,3e-05,12.73993]
[1778741941528,35.26,79821.01,0.0,-0.94732,3e-05,12.73908]
[1778741946706,35.26,79817.04,0.0,-0.94742,3e-05,12.71916]
[1778741952606,35.26,79814.75,0.0,-0.94747,3e-05,12.70799]
[1778741957642,35.26,79814.16,0.0,-0.94748,3e-05,12.70554]
[1778741962676,35.26,79813.17,0.0,-0.94751,3e-05,12.70109]
[1778741967711,35.26,79813.1,0.0,-0.94751,3e-05,12.70133]
[1778741972746,35.26,79813.51,0.0,-0.9475,3e-05,12.70197]
[1778741977780,35.26,79812.83,0.0,-0.94751,3e-05,12.6991]
[1778741982816,35.26,79802.21,0.0,-0.94778,3e-05,12.64576]
[1778741986843,35.26,79797.27,0.0,-0.94791,3e-05,12.62143]
[1778741989865,35.26,79792.15,0.0,-0.94803,3e-05,12.59622]
[1778741993893,35.27,79790.42,0.0,-0.94807,3e-05,12.58856]
[1778741998927,35.27,79794.54,0.0,-0.94796,3e-05,12.61088]
[1778742003986,35.27,79789.25,0.0,-0.94809,3e-05,12.5854]
[1778742005028,35.27,79779.61,0.0,-0.94833,3e-05,12.53696]
[1778742007143,35.27,79785.96,0.0,-0.94817,3e-05,12.56903]
[1778742008018,35.27,79786.18,0.0,-0.94816,3e-05,12.56994]
[1778742009036,35.27,79791.58,0.0,-0.94803,3e-05,12.59707]
[1778742010032,35.27,79796.22,0.0,-0.94791,3e-05,12.62093]
[1778742011037,35.27,79800.37,0.0,-0.9478,3e-05,12.64225]
[1778742013052,35.27,79806.38,0.0,-0.94764,3e-05,12.67328]
[1778742015068,35.27,79810.13,0.0,-0.94755,3e-05,12.69274]
[1778742016072,35.27,79812.61,0.0,-0.94748,3e-05,12.7055]
[1778742021109,35.27,79814.1,0.0,-0.94744,3e-05,12.71367]
[1778742026146,35.27,79816.3,0.0,-0.94738,3e-05,12.72536]
[1778742031176,35.27,79816.44,0.0,-0.94738,3e-05,12.72443]
[1778742036212,35.27,79816.8,0.0,-0.94737,3e-05,12.72665]
[1778742041247,35.27,79816.19,0.0,-0.94738,3e-05,12.72392]
[1778742046281,35.27,79819.28,0.0,-0.9473,3e-05,12.74006]
[1778742051319,35.27,79819.64,0.0,-0.94729,3e-05,12.74217]
[1778742056351,35.27,79819.46,0.0,-0.9473,3e-05,12.74152]
[1778742061389,35.28,79819.86,0.0,-0.94727,3e-05,12.74573]
[1778742066425,35.28,79820.85,0.0,-0.94723,3e-05,12.75418]
[1778742067564,35.28,79827.73,0.0,-0.94705,3e-05,12.79063]
[1778742071460,35.28,79831.25,0.0,-0.94694,3e-05,12.81113]
[1778742076495,35.29,79833.83,0.0,-0.94686,3e-05,12.8272]
[1778742081531,35.29,79834.75,0.0,-0.94682,3e-05,12.83467]
[1778742086565,35.29,79836.13,0.0,-0.94677,3e-05,12.84444]
[1778742092606,35.29,79837.4,0.0,-0.94673,3e-05,12.85205]
[1778742097773,35.3,79838.49,0.0,-0.94669,3e-05,12.86019]
[1778742103684,35.3,79841.32,0.0,-0.9466,3e-05,12.87768]
[1778742105697,35.3,79848.2,0.0,-0.94642,3e-05,12.91395]
[1778742107844,35.3,79850.97,0.0,-0.94634,3e-05,12.92908]
[1778742110732,35.3,79849.03,0.0,-0.94638,3e-05,12.92032]
[1778742112748,35.3,79830.82,0.0,-0.94686,3e-05,12.82715]
[1778742113753,35.3,79820.63,0.0,-0.94712,3e-05,12.77487]
[1778742115768,35.3,79820.02,0.0,-0.94714,3e-05,12.77147]
[1778742117915,35.3,79818.17,0.0,-0.94719,3e-05,12.76202]
[1778742121823,35.3,79804.11,0.0,-0.94755,3e-05,12.69046]
[1778742123836,35.3,79811.53,0.0,-0.94736,3e-05,12.72832]
[1778742126856,35.3,79815.77,0.0,-0.94724,3e-05,12.75018]
[1778742129878,35.31,79821.92,0.0,-0.94708,3e-05,12.78355]
[1778742132900,35.31,79822.4,0.0,-0.94705,3e-05,12.78788]
[1778742134914,35.31,79828.08,0.0,-0.9469,3e-05,12.81811]
[1778742138059,35.31,79829.52,0.0,-0.94685,3e-05,12.82722]
[1778742143978,35.31,79827.68,0.0,-0.94688,3e-05,12.82108]
[1778742149012,35.32,79824.96,0.0,-0.94694,3e-05,12.80996]
[1778742150021,35.32,79815.4,0.0,-0.94719,3e-05,12.76111]
[1778742153040,35.32,79820.41,0.0,-0.94706,3e-05,12.78513]
[1778742155055,35.32,79820.96,0.0,-0.94704,3e-05,12.78922]
[1778742160089,35.32,79821.98,0.0,-0.947,3e-05,12.79741]
[1778742165124,35.32,79821.42,0.0,-0.947,3e-05,12.79747]
[1778742170165,35.33,79820.09,0.0,-0.94702,3e-05,12.79293]
[1778742175198,35.33,79820.6,0.0,-0.94701,3e-05,12.79527]
[1778742180230,35.33,79819.57,0.0,-0.94704,3e-05,12.78975]
[1778742185268,35.33,79813.4,0.0,-0.94719,3e-05,12.75932]
[1778742188417,35.33,79809.74,0.0,-0.94729,3e-05,12.74054]
[1778742191319,35.33,79807.83,0.0,-0.94734,3e-05,12.7309]
[1778742192321,35.33,79801.49,0.0,-0.9475,3e-05,12.69871]
[1778742193327,35.33,79792.7,0.0,-0.94772,3e-05,12.6542]
[1778742196348,35.33,79792.36,0.0,-0.94773,3e-05,12.65283]
[1778742201384,35.33,79791.97,0.0,-0.94774,3e-05,12.6517]
[1778742206420,35.33,79786.63,0.0,-0.94787,3e-05,12.62551]
[1778742208560,35.33,79780.33,0.0,-0.94802,3e-05,12.59425]
[1778742210450,35.33,79780.12,0.0,-0.94803,3e-05,12.59343]
[1778742215485,35.33,79778.61,0.0,-0.94807,3e-05,12.58505]
[1778742220520,35.33,79773.94,0.0,-0.94818,3e-05,12.56281]
[1778742222534,35.33,79772.57,0.0,-0.94821,3e-05,12.55649]
[1778742227568,35.33,79771.54,0.0,-0.94823,3e-05,12.55286]
[1778742229583,35.34,79766.02,0.0,-0.94837,3e-05,12.52567]
[1778742231597,35.34,79764.0,0.0,-0.94841,3e-05,12.51619]
[1778742234617,35.34,79757.17,0.0,-0.94858,3e-05,12.48338]
[1778742239653,35.34,79757.16,0.0,-0.94857,3e-05,12.48544]
[1778742244687,35.34,79756.45,0.0,-0.94857,3e-05,12.48398]
[1778742249722,35.34,79753.79,0.0,-0.94863,3e-05,12.4727]
[1778742254758,35.35,79751.48,0.0,-0.94868,3e-05,12.46325]
[1778742256780,35.35,79745.18,0.0,-0.94883,3e-05,12.43257]
[1778742257781,35.35,79735.45,0.0,-0.94907,3e-05,12.38433]
[1778742258919,35.35,79730.38,0.0,-0.9492,2e-05,12.3595]
[1778742259794,35.35,79730.38,0.0,-0.94919,2e-05,12.36007]
[1778742260801,35.35,79730.04,0.0,-0.9492,2e-05,12.35901]
[1778742265836,35.35,79723.63,0.0,-0.94934,2e-05,12.33006]
[1778742267849,35.35,79723.68,0.0,-0.94934,2e-05,12.33158]
[1778742268989,35.35,79728.82,0.0,-0.9492,2e-05,12.35788]
[1778742269864,35.36,79728.78,0.0,-0.9492,2e-05,12.35828]
[1778742272884,35.36,79723.83,0.0,-0.94932,2e-05,12.33344]
[1778742275906,35.36,79729.51,0.0,-0.94917,2e-05,12.36367]
[1778742280940,35.36,79728.64,0.0,-0.94918,2e-05,12.36234]
[1778742282960,35.36,79723.16,0.0,-0.94931,2e-05,12.33621]
[1778742285975,35.37,79714.02,0.0,-0.94953,2e-05,12.29267]
[1778742291010,35.37,79710.58,0.0,-0.94959,2e-05,12.27907]
[1778742294031,35.37,79709.2,0.0,-0.94962,2e-05,12.27441]
[1778742296045,35.37,79723.31,0.0,-0.94926,2e-05,12.34607]
[1778742298063,35.37,79727.81,0.0,-0.94914,2e-05,12.36983]
[1778742300074,35.38,79729.0,0.0,-0.9491,2e-05,12.37695]
[1778742302088,35.38,79739.29,0.0,-0.94884,3e-05,12.42955]
[1778742304103,35.38,79742.84,0.0,-0.94874,3e-05,12.44836]
[1778742309141,35.38,79740.07,0.0,-0.9488,3e-05,12.43678]
[1778742313177,35.38,79747.33,0.0,-0.94861,3e-05,12.4751]
[1778742315191,35.38,79751.12,0.0,-0.94851,3e-05,12.49499]
[1778742320226,35.39,79751.76,0.0,-0.94848,3e-05,12.50012]
[1778742325260,35.39,79750.0,0.0,-0.94852,3e-05,12.49317]
[1778742330295,35.39,79754.01,0.0,-0.9484,3e-05,12.51645]
[1778742332309,35.39,79748.93,0.0,-0.94853,3e-05,12.49093]
[1778742337345,35.4,79745.54,0.0,-0.94858,3e-05,12.47905]
[1778742342379,35.4,79742.49,0.0,-0.94863,3e-05,12.46898]
[1778742345401,35.41,79734.62,0.0,-0.94882,3e-05,12.43209]
[1778742346407,35.41,79733.18,0.0,-0.94885,3e-05,12.42535]
[1778742348422,35.41,79740.64,0.0,-0.94866,3e-05,12.46362]
[1778742353458,35.41,79746.28,0.0,-0.94851,3e-05,12.494]
[1778742357485,35.41,79755.48,0.0,-0.94827,3e-05,12.5423]
[1778742359694,35.41,79768.0,0.0,-0.94794,3e-05,12.60724]
[1778742362521,35.42,79768.81,0.0,-0.9479,3e-05,12.61396]
[1778742367556,35.42,79771.51,0.0,-0.94781,3e-05,12.63166]
[1778742372591,35.42,79770.31,0.0,-0.94783,3e-05,12.62892]
[1778742378633,35.42,79772.22,0.0,-0.94777,3e-05,12.6395]
[1778742383668,35.43,79771.65,0.0,-0.94778,3e-05,12.63734]
[1778742388703,35.43,79773.43,0.0,-0.94774,3e-05,12.64708]
[1778742393737,35.43,79772.66,0.0,-0.94776,3e-05,12.64184]
[1778742398772,35.43,79771.58,0.0,-0.94778,3e-05,12.63708]
[1778742401794,35.43,79766.18,0.0,-0.94792,3e-05,12.61026]
[1778742403807,35.43,79766.1,0.0,-0.94792,3e-05,12.61023]
[1778742408842,35.43,79766.13,0.0,-0.94791,3e-05,12.6115]
[1778742413878,35.43,79765.45,0.0,-0.94792,3e-05,12.609]
[1778742418913,35.43,79767.36,0.0,-0.94787,3e-05,12.61953]
[1778742423948,35.43,79767.33,0.0,-0.94787,3e-05,12.62025]
[1778742430189,35.43,79766.88,0.0,-0.94787,3e-05,12.619]
[1778742436031,35.43,79767.01,0.0,-0.94786,3e-05,12.62068]
[1778742441066,35.44,79769.32,0.0,-0.9478,3e-05,12.63311]
[1778742446102,35.44,79769.92,0.0,-0.94778,3e-05,12.63688]
[1778742451136,35.44,79768.55,0.0,-0.94782,3e-05,12.62866]
[1778742459192,35.44,79767.87,0.0,-0.94783,3e-05,12.62647]
[1778742464227,35.44,79768.91,0.0,-0.9478,3e-05,12.6325]
[1778742467250,35.44,79775.58,0.0,-0.94763,3e-05,12.66665]
[1778742469264,35.44,79779.62,0.0,-0.94752,3e-05,12.68861]
[1778742473291,35.44,79781.95,0.0,-0.94744,3e-05,12.70316]
[1778742478327,35.45,79781.49,0.0,-0.94744,3e-05,12.7042]
[1778742483363,35.45,79795.29,0.0,-0.94707,3e-05,12.77756]
[1778742485377,35.45,79797.29,0.0,-0.94701,3e-05,12.78894]
[1778742491419,35.46,79795.51,0.0,-0.94704,3e-05,12.78317]
[1778742496453,35.46,79793.41,0.0,-0.94708,3e-05,12.77522]
[1778742501489,35.46,79792.74,0.0,-0.94708,3e-05,12.77458]
[1778742506523,35.46,79792.09,0.0,-0.94708,3e-05,12.77405]
[1778742511559,35.47,79792.37,0.0,-0.94707,3e-05,12.7762]
[1778742516594,35.47,79794.47,0.0,-0.947,3e-05,12.7896]
[1778742520822,35.47,79799.31,0.0,-0.94687,3e-05,12.81628]
[1778742526665,35.47,79798.99,0.0,-0.94686,3e-05,12.81757]
[1778742532707,35.48,79799.39,0.0,-0.94683,3e-05,12.82249]
[1778742537743,35.48,79798.15,0.0,-0.94685,3e-05,12.81856]
[1778742542786,35.48,79797.63,0.0,-0.94685,3e-05,12.81815]
[1778742543793,35.48,79779.18,0.0,-0.94733,3e-05,12.72446]
[1778742548828,35.48,79779.15,0.0,-0.94733,3e-05,12.72423]
[1778742551036,35.48,79773.11,0.0,-0.94748,3e-05,12.69367]
[1778742553863,35.48,79767.82,0.0,-0.94762,3e-05,12.66703]
[1778742555877,35.48,79763.14,0.0,-0.94774,3e-05,12.64359]
[1778742561106,35.48,79756.26,0.0,-0.94791,3e-05,12.60947]
[1778742563933,35.48,79755.56,0.0,-0.94792,3e-05,12.60642]
[1778742568969,35.48,79750.42,0.0,-0.94805,3e-05,12.58148]
[1778742574004,35.49,79757.48,0.0,-0.94787,3e-05,12.61602]
[1778742576019,35.49,79762.31,0.0,-0.94775,3e-05,12.64065]
[1778742579043,35.49,79752.95,0.0,-0.94798,3e-05,12.59382]
[1778742581249,35.49,79755.08,0.0,-0.94793,3e-05,12.60484]
[1778742585085,35.49,79749.18,0.0,-0.94807,3e-05,12.57587]
[1778742590121,35.49,79748.73,0.0,-0.94808,3e-05,12.57465]
[1778742595155,35.49,79749.16,0.0,-0.94806,3e-05,12.57789]
[1778742597169,35.49,79754.88,0.0,-0.94792,3e-05,12.60711]
[1778742599184,35.49,79757.56,0.0,-0.94785,3e-05,12.62095]
[1778742603221,35.49,79746.93,0.0,-0.94811,3e-05,12.56803]
[1778742605229,35.49,79740.91,0.0,-0.94826,3e-05,12.53817]
[1778742607243,35.49,79739.72,0.0,-0.94829,3e-05,12.53273]
[1778742612280,35.49,79739.18,0.0,-0.9483,3e-05,12.53169]
[1778742618320,35.49,79743.87,0.0,-0.94817,3e-05,12.55655]
[1778742623355,35.5,79740.41,0.0,-0.94825,3e-05,12.54068]
[1778742628392,35.5,79739.19,0.0,-0.94827,3e-05,12.5359]
[1778742634435,35.5,79738.93,0.0,-0.94828,3e-05,12.53421]
[1778742640475,35.5,79742.16,0.0,-0.94819,3e-05,12.55198]
[1778742645511,35.5,79742.91,0.0,-0.94816,3e-05,12.55696]
[1778742652560,35.5,79745.08,0.0,-0.9481,3e-05,12.5695]
[1778742658601,35.51,79742.55,0.0,-0.94816,3e-05,12.55818]
[1778742670686,35.51,79742.82,0.0,-0.94814,3e-05,12.56229]
[1778742675724,35.51,79742.98,0.0,-0.94813,3e-05,12.56422]
[1778742680759,35.51,79743.72,0.0,-0.9481,3e-05,12.56904]
[1778742685794,35.51,79745.77,0.0,-0.94805,3e-05,12.58041]
[1778742687807,35.51,79748.95,0.0,-0.94796,3e-05,12.59678]
[1778742695865,35.51,79749.34,0.0,-0.94795,3e-05,12.59807]
[1778742700898,35.52,79752.9,0.0,-0.94784,3e-05,12.61992]
[1778742706940,35.52,79752.13,0.0,-0.94784,3e-05,12.62067]
[1778742712167,35.53,79749.05,0.0,-0.9479,3e-05,12.60898]
[1778742714996,35.53,79745.14,0.0,-0.94798,3e-05,12.59168]
[1778742720034,35.53,79744.84,0.0,-0.94797,3e-05,12.59421]
[1778742725071,35.54,79744.15,0.0,-0.94797,3e-05,12.59478]
[1778742730102,35.54,79742.27,0.0,-0.94799,3e-05,12.58932]
[1778742732309,35.54,79734.13,0.0,-0.9482,3e-05,12.54878]
[1778742734130,35.54,79723.88,0.0,-0.94845,3e-05,12.49781]
[1778742735137,35.54,79723.05,0.0,-0.94847,3e-05,12.49389]
[1778742736145,35.54,79722.75,0.0,-0.94848,3e-05,12.4927]
[1778742742379,35.54,79723.28,0.0,-0.94845,3e-05,12.49758]
[1778742748233,35.55,79723.35,0.0,-0.94844,3e-05,12.49948]
[1778742749238,35.55,79716.05,0.0,-0.94863,3e-05,12.4633]
[1778742752450,35.55,79710.7,0.0,-0.94876,3e-05,12.43596]
[1778742758300,35.55,79710.26,0.0,-0.94876,3e-05,12.43577]
[1778742763336,35.55,79713.81,0.0,-0.94866,3e-05,12.45549]
[1778742770385,35.55,79715.51,0.0,-0.94861,3e-05,12.46656]
[1778742775421,35.56,79717.85,0.0,-0.94854,3e-05,12.48]
[1778742780455,35.56,79722.42,0.0,-0.94841,3e-05,12.50451]
[1778742784483,35.56,79726.61,0.0,-0.9483,3e-05,12.52697]
[1778742789519,35.56,79732.1,0.0,-0.94816,3e-05,12.55551]
[1778742790526,35.56,79732.48,0.0,-0.94815,3e-05,12.55789]
[1778742795561,35.56,79733.57,0.0,-0.94811,3e-05,12.56439]
[1778742800596,35.56,79733.43,0.0,-0.94811,3e-05,12.56468]
[1778742805630,35.56,79733.55,0.0,-0.9481,3e-05,12.56627]
[1778742811673,35.57,79733.71,0.0,-0.9481,3e-05,12.56621]
[1778742817715,35.57,79733.84,0.0,-0.94809,3e-05,12.56802]
[1778742823756,35.57,79733.57,0.0,-0.94809,3e-05,12.56781]
[1778742828791,35.57,79732.39,0.0,-0.94812,3e-05,12.56282]
[1778742833012,35.57,79722.49,0.0,-0.94836,3e-05,12.51399]
[1778742835840,35.57,79723.11,0.0,-0.94834,3e-05,12.51782]
[1778742843086,35.57,79721.72,0.0,-0.94837,3e-05,12.51281]
[1778742849938,35.57,79723.76,0.0,-0.94831,3e-05,12.52482]
[1778742854973,35.58,79724.14,0.0,-0.94829,3e-05,12.52799]
[1778742860014,35.58,79726.03,0.0,-0.94824,3e-05,12.53867]
[1778742866055,35.58,79726.31,0.0,-0.94822,3e-05,12.54146]
[1778742868069,35.58,79734.04,0.0,-0.94803,3e-05,12.58067]
[1778742870083,35.58,79731.92,0.0,-0.94808,3e-05,12.57037]
[1778742876125,35.58,79732.38,0.0,-0.94807,3e-05,12.57172]
[1778742882167,35.58,79732.75,0.0,-0.94805,3e-05,12.57464]
[1778742892237,35.58,79732.76,0.0,-0.94804,3e-05,12.57643]
[1778742897271,35.58,79733.31,0.0,-0.94803,3e-05,12.58003]
[1778742902309,35.59,79729.19,0.0,-0.94813,3e-05,12.56019]
[1778742906337,35.59,79725.75,0.0,-0.94821,3e-05,12.54372]
[1778742911371,35.59,79724.46,0.0,-0.94823,3e-05,12.53838]
[1778742912379,35.59,79717.55,0.0,-0.94841,3e-05,12.50404]
[1778742913585,35.59,79711.46,0.0,-0.94856,3e-05,12.47384]
[1778742914396,35.59,79711.49,0.0,-0.94856,3e-05,12.47427]
[1778742915403,35.59,79710.73,0.0,-0.94857,3e-05,12.4708]
[1778742920437,35.59,79710.31,0.0,-0.94858,3e-05,12.47037]
[1778742925478,35.59,79713.56,0.0,-0.94849,3e-05,12.48824]
[1778742930514,35.59,79713.99,0.0,-0.94847,3e-05,12.49191]
[1778742933726,35.59,79722.69,0.0,-0.94825,3e-05,12.53457]
[1778742935548,35.59,79722.77,0.0,-0.94825,3e-05,12.53521]
[1778742939577,35.6,79730.59,0.0,-0.94805,3e-05,12.57529]
[1778742941590,35.6,79731.22,0.0,-0.94803,3e-05,12.57883]
[1778742946626,35.6,79731.16,0.0,-0.94802,3e-05,12.5795]
[1778742953866,35.6,79732.08,0.0,-0.94799,3e-05,12.5852]
[1778742959716,35.6,79731.86,0.0,-0.948,3e-05,12.585]
[1778742963936,35.6,79723.87,0.0,-0.94819,3e-05,12.54554]
[1778742965759,35.6,79713.48,0.0,-0.94845,3e-05,12.49387]
[1778742966767,35.6,79719.87,0.0,-0.94829,3e-05,12.52603]
[1778742967774,35.6,79720.13,0.0,-0.94828,3e-05,12.52762]
[1778742970795,35.6,79719.94,0.0,-0.94829,3e-05,12.52739]
[1778742975829,35.6,79719.67,0.0,-0.94829,3e-05,12.52726]
[1778742980864,35.6,79719.19,0.0,-0.94829,3e-05,12.52607]
[1778742985899,35.61,79722.55,0.0,-0.9482,3e-05,12.54408]
[1778742987916,35.61,79727.47,0.0,-0.94807,3e-05,12.56914]
[1778742992949,35.61,79728.09,0.0,-0.94806,3e-05,12.57107]
[1778743001005,35.61,79727.75,0.0,-0.94806,3e-05,12.57071]
[1778743006039,35.61,79728.72,0.0,-0.94804,3e-05,12.5764]
[1778743011075,35.61,79729.75,0.0,-0.948,3e-05,12.58235]
[1778743016109,35.61,79732.27,0.0,-0.94794,3e-05,12.5957]
[1778743021144,35.61,79732.61,0.0,-0.94793,3e-05,12.59802]
[1778743026182,35.61,79734.02,0.0,-0.94789,3e-05,12.60571]
[1778743034427,35.61,79733.93,0.0,-0.94788,3e-05,12.60616]
[1778743041289,35.61,79733.5,0.0,-0.94789,3e-05,12.60479]
[1778743046324,35.61,79732.34,0.0,-0.94792,3e-05,12.59955]
[1778743048341,35.61,79737.78,0.0,-0.94778,3e-05,12.62712]
[1778743050352,35.61,79737.13,0.0,-0.94779,3e-05,12.62404]
[1778743055386,35.61,79736.74,0.0,-0.94781,3e-05,12.62049]
[1778743060422,35.62,79731.39,0.0,-0.94794,3e-05,12.59406]
[1778743062435,35.62,79730.46,0.0,-0.94796,3e-05,12.58962]
[1778743067472,35.62,79730.27,0.0,-0.94797,3e-05,12.58934]
[1778743072506,35.62,79727.68,0.0,-0.94803,3e-05,12.57705]
[1778743077541,35.62,79727.07,0.0,-0.94804,3e-05,12.57474]
[1778743079556,35.62,79717.43,0.0,-0.94828,3e-05,12.5268]
[1778743081572,35.62,79712.59,0.0,-0.9484,3e-05,12.503]
[1778743084779,35.62,79710.35,0.0,-0.94845,3e-05,12.49291]
[1778743090632,35.62,79710.75,0.0,-0.94843,3e-05,12.49633]
[1778743096675,35.62,79709.78,0.0,-0.94845,3e-05,12.49318]
[1778743101711,35.62,79708.88,0.0,-0.94846,3e-05,12.49011]
[1778743106747,35.63,79706.01,0.0,-0.94853,3e-05,12.47722]
[1778743111782,35.63,79703.7,0.0,-0.94858,3e-05,12.46556]
[1778743116816,35.63,79699.03,0.0,-0.94869,2e-05,12.44397]
[1778743121851,35.63,79698.12,0.0,-0.94871,2e-05,12.44122]
[1778743126886,35.63,79698.1,0.0,-0.9487,2e-05,12.44291]
[1778743131922,35.64,79700.37,0.0,-0.94863,3e-05,12.456]
[1778743135949,35.64,79704.88,0.0,-0.94851,3e-05,12.47978]
[1778743140985,35.64,79705.57,0.0,-0.94849,3e-05,12.48471]
[1778743146019,35.64,79708.75,0.0,-0.9484,3e-05,12.50201]
[1778743155270,35.64,79704.54,0.0,-0.94849,3e-05,12.48358]
[1778743161126,35.64,79703.26,0.0,-0.94851,3e-05,12.47893]
[1778743166160,35.65,79700.95,0.0,-0.94857,3e-05,12.46889]
[1778743171194,35.65,79696.64,0.0,-0.94867,2e-05,12.44701]
[1778743176231,35.65,79693.64,0.0,-0.94874,2e-05,12.4338]
[1778743181264,35.65,79690.59,0.0,-0.9488,2e-05,12.4205]
[1778743186299,35.65,79690.27,0.0,-0.9488,2e-05,12.42081]
[1778743191334,35.65,79689.82,0.0,-0.9488,2e-05,12.42047]
[1778743196369,35.66,79686.34,0.0,-0.94888,2e-05,12.4051]
[1778743203419,35.66,79685.81,0.0,-0.94888,2e-05,12.4053]
[1778743208455,35.66,79689.99,0.0,-0.94877,2e-05,12.42806]
[1778743214496,35.66,79691.73,0.0,-0.94871,2e-05,12.43888]
[1778743219534,35.67,79691.78,0.0,-0.9487,2e-05,12.44087]
[1778743225763,35.67,79692.1,0.0,-0.94868,2e-05,12.44451]
[1778743231617,35.67,79691.72,0.0,-0.94869,2e-05,12.44262]
[1778743237658,35.67,79690.25,0.0,-0.94871,2e-05,12.43736]
[1778743243703,35.67,79688.83,0.0,-0.94874,2e-05,12.43239]
[1778743245903,35.68,79694.05,0.0,-0.9486,3e-05,12.45906]
[1778743248737,35.68,79695.86,0.0,-0.94855,3e-05,12.46906]
[1778743254777,35.68,79697.42,0.0,-0.94851,3e-05,12.47858]
[1778743259814,35.68,79695.11,0.0,-0.94856,3e-05,12.46848]
[1778743264848,35.68,79696.99,0.0,-0.9485,3e-05,12.47931]
[1778743270890,35.68,79696.71,0.0,-0.9485,3e-05,12.47962]
[1778743276114,35.68,79699.29,0.0,-0.94843,3e-05,12.49413]
[1778743283980,35.69,79699.28,0.0,-0.94842,3e-05,12.49611]
[1778743289017,35.69,79699.45,0.0,-0.94841,3e-05,12.4982]
[1778743295059,35.69,79699.47,0.0,-0.94841,3e-05,12.49775]
[1778743300093,35.69,79707.2,0.0,-0.94821,3e-05,12.53755]
[1778743305130,35.69,79706.45,0.0,-0.94822,3e-05,12.53475]
[1778743310164,35.69,79709.56,0.0,-0.94814,3e-05,12.55118]
[1778743315198,35.69,79710.65,0.0,-0.9481,3e-05,12.55742]
[1778743320233,35.69,79709.84,0.0,-0.94812,3e-05,12.55413]
[1778743325268,35.7,79709.22,0.0,-0.94813,3e-05,12.55181]
[1778743330305,35.7,79709.63,0.0,-0.94812,3e-05,12.55465]
[1778743335338,35.7,79708.85,0.0,-0.94813,3e-05,12.55153]
[1778743341381,35.7,79708.58,0.0,-0.94814,3e-05,12.55115]
[1778743346604,35.7,79707.96,0.0,-0.94815,3e-05,12.54885]
[1778743353465,35.7,79707.02,0.0,-0.94817,3e-05,12.54327]
[1778743355478,35.7,79714.57,0.0,-0.94798,3e-05,12.58135]
[1778743356675,35.7,79721.87,0.0,-0.9478,3e-05,12.61808]
[1778743357495,35.7,79722.13,0.0,-0.94779,3e-05,12.6195]
[1778743359507,35.7,79725.25,0.0,-0.94771,3e-05,12.63527]
[1778743364542,35.7,79729.21,0.0,-0.94761,3e-05,12.65528]
[1778743365549,35.7,79736.38,0.0,-0.94743,3e-05,12.69134]
[1778743368570,35.7,79737.88,0.0,-0.94739,3e-05,12.69876]
[1778743373605,35.7,79743.36,0.0,-0.94725,3e-05,12.72595]
[1778743375620,35.7,79749.73,0.0,-0.94709,3e-05,12.75787]
[1778743377632,35.7,79749.88,0.0,-0.94709,3e-05,12.75834]
[1778743382670,35.7,79749.82,0.0,-0.94709,3e-05,12.75718]
[1778743386889,35.7,79737.8,0.0,-0.9474,3e-05,12.69597]
[1778743388712,35.7,79735.96,0.0,-0.94745,3e-05,12.68645]
[1778743390726,35.7,79735.34,0.0,-0.94747,3e-05,12.68322]
[1778743395761,35.7,79735.82,0.0,-0.94746,3e-05,12.68541]
[1778743401802,35.7,79733.42,0.0,-0.94752,3e-05,12.67309]
[1778743407030,35.7,79732.73,0.0,-0.94754,3e-05,12.66949]
[1778743414893,35.7,79732.11,0.0,-0.94756,3e-05,12.66415]
[1778743419932,35.7,79733.15,0.0,-0.94754,3e-05,12.66928]
[1778743424973,35.7,79733.3,0.0,-0.94753,3e-05,12.66992]
[1778743430002,35.7,79731.7,0.0,-0.94757,3e-05,12.66177]
[1778743435036,35.7,79731.89,0.0,-0.94757,3e-05,12.66266]
[1778743440072,35.7,79730.14,0.0,-0.94761,3e-05,12.65382]
[1778743445108,35.7,79730.79,0.0,-0.9476,3e-05,12.65709]
[1778743450146,35.7,79716.78,0.0,-0.94795,3e-05,12.5868]
[1778743452156,35.7,79713.82,0.0,-0.94803,3e-05,12.57211]
[1778743457380,35.7,79713.9,0.0,-0.94802,3e-05,12.57314]
[1778743467450,35.7,79715.41,0.0,-0.94798,3e-05,12.58191]
[1778743474310,35.7,79715.67,0.0,-0.94797,3e-05,12.58196]
[1778743479345,35.7,79715.99,0.0,-0.94796,3e-05,12.58411]
[1778743484381,35.7,79716.38,0.0,-0.94795,3e-05,12.58659]
[1778743489415,35.7,79716.42,0.0,-0.94795,3e-05,12.5873]
[1778743496464,35.7,79716.51,0.0,-0.94794,3e-05,12.58846]
[1778743499486,35.7,79733.48,0.0,-0.94751,3e-05,12.67389]
[1778743501502,35.7,79739.61,0.0,-0.94735,3e-05,12.70477]
[1778743502510,35.7,79745.22,0.0,-0.94721,3e-05,12.73295]
[1778743503516,35.7,79746.31,0.0,-0.94718,3e-05,12.73832]
[1778743508551,35.7,79747.1,0.0,-0.94717,3e-05,12.74162]
[1778743514594,35.7,79747.02,0.0,-0.94717,3e-05,12.74053]
[1778743519628,35.7,79748.24,0.0,-0.94714,3e-05,12.74598]
[1778743524668,35.7,79750.02,0.0,-0.9471,3e-05,12.75409]
[1778743533730,35.7,79750.68,0.0,-0.9471,3e-05,12.75399]
[1778743539773,35.7,79753.65,0.0,-0.94703,3e-05,12.76798]
[1778743546822,35.7,79755.2,0.0,-0.947,3e-05,12.77476]
[1778743552864,35.69,79756.27,0.0,-0.94698,3e-05,12.77906]
[1778743554878,35.69,79761.45,0.0,-0.94684,3e-05,12.80487]
[1778743556893,35.69,79763.68,0.0,-0.94679,3e-05,12.81573]
[1778743561927,35.69,79763.9,0.0,-0.94679,3e-05,12.81535]
[1778743566963,35.69,79769.99,0.0,-0.94664,3e-05,12.84492]
[1778743568156,35.69,79781.31,0.0,-0.94635,3e-05,12.9021]
[1778743568979,35.69,79781.1,0.0,-0.94636,3e-05,12.90067]
[1778743571998,35.69,79784.04,0.0,-0.94629,3e-05,12.91445]
[1778743577034,35.69,79784.46,0.0,-0.94629,3e-05,12.91497]
[1778743578226,35.69,79790.38,0.0,-0.94614,3e-05,12.9443]
[1778743581060,35.69,79790.96,0.0,-0.94613,3e-05,12.94638]
[1778743586096,35.68,79789.89,0.0,-0.94617,3e-05,12.93868]
[1778743587103,35.68,79795.77,0.0,-0.94602,3e-05,12.96818]
[1778743592138,35.68,79798.41,0.0,-0.94597,3e-05,12.97724]
[1778743597173,35.68,79798.86,0.0,-0.94597,3e-05,12.97708]
[1778743602207,35.67,79799.34,0.0,-0.94597,3e-05,12.97708]
[1778743607246,35.67,79802.99,0.0,-0.94589,3e-05,12.99326]
[1778743613289,35.67,79804.89,0.0,-0.94586,3e-05,12.99938]
[1778743618506,35.67,79805.27,0.0,-0.94586,3e-05,12.9987]
[1778743624366,35.66,79797.5,0.0,-0.94608,3e-05,12.95541]
[1778743626379,35.66,79806.13,0.0,-0.94586,3e-05,12.9992]
[1778743628576,35.66,79809.28,0.0,-0.94578,3e-05,13.01542]
[1778743634435,35.66,79809.6,0.0,-0.94576,3e-05,13.01769]
[1778743639471,35.66,79809.6,0.0,-0.94576,3e-05,13.01804]
[1778743644507,35.66,79814.28,0.0,-0.94564,3e-05,13.04251]
[1778743646522,35.66,79815.74,0.0,-0.9456,3e-05,13.05008]
[1778743647529,35.66,79827.67,0.0,-0.94529,3e-05,13.11131]
[1778743648536,35.66,79829.05,0.0,-0.94525,3e-05,13.11771]
[1778743653572,35.66,79829.28,0.0,-0.94527,3e-05,13.11331]
[1778743659613,35.66,79827.36,0.0,-0.94535,3e-05,13.09932]
[1778743665655,35.65,79829.87,0.0,-0.9453,3e-05,13.10817]
[1778743670702,35.65,79828.95,0.0,-0.94534,3e-05,13.10004]
[1778743672710,35.65,79820.28,0.0,-0.94558,3e-05,13.05423]
[1778743673719,35.65,79819.84,0.0,-0.94559,3e-05,13.05138]
[1778743678927,35.64,79819.01,0.0,-0.94563,3e-05,13.04419]
[1778743684795,35.64,79818.03,0.0,-0.94567,3e-05,13.0357]
[1778743689834,35.64,79818.12,0.0,-0.94569,3e-05,13.03333]
[1778743694866,35.63,79817.01,0.0,-0.94573,3e-05,13.02485]
[1778743699901,35.63,79815.63,0.0,-0.94578,3e-05,13.01509]
[1778743702926,35.63,79806.88,0.0,-0.94602,3e-05,12.96878]
[1778743703934,35.63,79812.84,0.0,-0.94586,3e-05,12.99878]
[1778743704941,35.63,79813.6,0.0,-0.94585,3e-05,13.00217]
[1778743710981,35.62,79815.69,0.0,-0.94581,3e-05,13.00974]
[1778743716017,35.62,79816.22,0.0,-0.94582,3e-05,13.0078]
[1778743721051,35.62,79818.5,0.0,-0.94577,3e-05,13.01691]
[1778743726086,35.62,79816.9,0.0,-0.94583,3e-05,13.0061]
[1778743732134,35.61,79816.74,0.0,-0.94585,3e-05,13.00223]
[1778743738176,35.61,79815.67,0.0,-0.94589,3e-05,12.99378]
[1778743743217,35.61,79815.67,0.0,-0.9459,3e-05,12.99135]
[1778743748246,35.61,79815.58,0.0,-0.94592,3e-05,12.98846]
[1778743753281,35.6,79816.96,0.0,-0.94589,3e-05,12.99312]
[1778743756305,35.6,79810.67,0.0,-0.94607,3e-05,12.95951]
[1778743758317,35.6,79805.3,0.0,-0.94621,3e-05,12.93118]
[1778743759494,35.6,79803.16,0.0,-0.94627,3e-05,12.91948]
[1778743764359,35.6,79798.91,0.0,-0.94639,3e-05,12.89637]
[1778743769564,35.6,79795.61,0.0,-0.94648,3e-05,12.87757]
[1778743776443,35.59,79793.59,0.0,-0.94655,3e-05,12.86347]
[1778743777450,35.59,79785.85,0.0,-0.94675,3e-05,12.82384]
[1778743779634,35.59,79783.02,0.0,-0.94683,3e-05,12.80878]
[1778743785511,35.59,79784.81,0.0,-0.94679,3e-05,12.81668]
[1778743788531,35.59,79776.73,0.0,-0.947,3e-05,12.77512]
[1778743793564,35.59,79776.69,0.0,-0.94701,3e-05,12.77421]
[1778743798599,35.59,79780.36,0.0,-0.94692,3e-05,12.79206]
[1778743803634,35.59,79781.09,0.0,-0.9469,3e-05,12.7949]
[1778743808669,35.59,79782.42,0.0,-0.94687,3e-05,12.80078]
[1778743809675,35.59,79791.0,0.0,-0.94665,3e-05,12.84417]
[1778743810686,35.59,79790.45,0.0,-0.94667,3e-05,12.84113]
[1778743818740,35.59,79791.13,0.0,-0.94666,3e-05,12.84264]
[1778743823773,35.58,79794.13,0.0,-0.94659,3e-05,12.8566]
[1778743829815,35.58,79789.6,0.0,-0.94671,3e-05,12.83198]
[1778743835857,35.58,79789.13,0.0,-0.94674,3e-05,12.82621]
[1778743840892,35.58,79789.29,0.0,-0.94674,3e-05,12.8259]
[1778743845928,35.58,79791.74,0.0,-0.94669,3e-05,12.83724]
[1778743850963,35.58,79795.53,0.0,-0.94659,3e-05,12.8553]
[1778743855998,35.58,79796.95,0.0,-0.94656,3e-05,12.86117]
[1778743861035,35.57,79797.43,0.0,-0.94656,3e-05,12.86226]
[1778743863050,35.57,79803.36,0.0,-0.94641,3e-05,12.8919]
[1778743869093,35.57,79801.28,0.0,-0.94647,3e-05,12.87947]
[1778743874125,35.57,79800.77,0.0,-0.94649,3e-05,12.87539]
[1778743879161,35.57,79800.88,0.0,-0.9465,3e-05,12.87448]
[1778743884196,35.57,79800.63,0.0,-0.94651,3e-05,12.87177]
[1778743889231,35.57,79801.15,0.0,-0.94651,3e-05,12.87301]
[1778743890411,35.57,79808.65,0.0,-0.94631,3e-05,12.91096]
[1778743891244,35.57,79808.61,0.0,-0.94632,3e-05,12.90836]
[1778743896279,35.56,79809.36,0.0,-0.94631,3e-05,12.91048]
[1778743902322,35.56,79809.16,0.0,-0.94633,3e-05,12.90742]
[1778743907357,35.56,79812.4,0.0,-0.94625,3e-05,12.92227]
[1778743912397,35.56,79815.63,0.0,-0.94618,3e-05,12.93691]
[1778743920623,35.56,79818.64,0.0,-0.94612,3e-05,12.94926]
[1778743926495,35.55,79820.93,0.0,-0.94607,3e-05,12.95863]
[1778743931531,35.55,79821.81,0.0,-0.94606,3e-05,12.96109]
[1778743936566,35.55,79826.77,0.0,-0.94594,3e-05,12.98433]
[1778743941601,35.55,79830.88,0.0,-0.94585,3e-05,13.0031]
[1778743946635,35.54,79839.98,0.0,-0.94562,3e-05,13.04735]
[1778743948649,35.54,79843.76,0.0,-0.94553,3e-05,13.06574]
[1778743953684,35.54,79845.08,0.0,-0.94552,3e-05,13.06701]
[1778743958724,35.54,79847.94,0.0,-0.94546,3e-05,13.07882]
[1778743963757,35.53,79874.04,0.0,-0.94478,3e-05,13.21124]
[1778743964765,35.53,79875.99,0.0,-0.94474,3e-05,13.21997]
[1778743969800,35.53,79876.29,0.0,-0.94475,3e-05,13.21752]
[1778743973831,35.53,79881.8,0.0,-0.94462,3e-05,13.24347]
[1778743978867,35.52,79876.11,0.0,-0.94479,3e-05,13.20991]
[1778743981886,35.52,79870.36,0.0,-0.94495,3e-05,13.17786]
[1778743984907,35.52,79878.34,0.0,-0.94475,3e-05,13.2169]
[1778743987928,35.51,79882.13,0.0,-0.94467,3e-05,13.23413]
[1778743993971,35.51,79880.89,0.0,-0.94473,3e-05,13.22282]
[1778743999005,35.51,79880.02,0.0,-0.94477,3e-05,13.21432]
[1778744004042,35.5,79877.69,0.0,-0.94485,3e-05,13.19836]
[1778744009077,35.5,79881.33,0.0,-0.94478,3e-05,13.21337]
[1778744014112,35.49,79885.75,0.0,-0.94469,3e-05,13.23031]
[1778744017134,35.49,79899.08,0.0,-0.94434,3e-05,13.29846]
[1778744018141,35.49,79902.65,0.0,-0.94424,3e-05,13.31677]
[1778744023175,35.49,79899.22,0.0,-0.94434,3e-05,13.29748]
[1778744028214,35.49,79898.04,0.0,-0.94439,3e-05,13.28808]
[1778744029218,35.49,79892.01,0.0,-0.94456,3e-05,13.25584]
[1778744030229,35.49,79888.22,0.0,-0.94466,3e-05,13.23531]
[1778744035260,35.48,79889.47,0.0,-0.94465,3e-05,13.23772]
[1778744040295,35.48,79889.96,0.0,-0.94466,3e-05,13.23622]
[1778744045331,35.47,79890.52,0.0,-0.94467,3e-05,13.23507]
[1778744050371,35.47,79890.37,0.0,-0.94469,3e-05,13.23028]
[1778744055406,35.46,79890.09,0.0,-0.94472,3e-05,13.22486]
[1778744060441,35.46,79889.58,0.0,-0.94475,3e-05,13.21831]
[1778744065478,35.46,79889.15,0.0,-0.94479,3e-05,13.21223]
[1778744070511,35.45,79890.06,0.0,-0.94478,3e-05,13.21313]
[1778744075547,35.45,79886.74,0.0,-0.9449,3e-05,13.19009]
[1778744080582,35.45,79886.63,0.0,-0.94492,3e-05,13.18588]
[1778744085616,35.44,79889.44,0.0,-0.94486,3e-05,13.19687]
[1778744087631,35.44,79895.23,0.0,-0.94472,3e-05,13.22547]
[1778744090651,35.44,79896.54,0.0,-0.9447,3e-05,13.22997]
[1778744095694,35.43,79897.35,0.0,-0.94469,3e-05,13.23028]
[1778744100723,35.43,79899.51,0.0,-0.94466,3e-05,13.23757]
[1778744101896,35.43,79890.91,0.0,-0.9449,3e-05,13.19132]
[1778744103744,35.43,79889.53,0.0,-0.94494,3e-05,13.18342]
[1778744106764,35.43,79889.19,0.0,-0.94496,3e-05,13.17953]
[1778744111965,35.42,79895.37,0.0,-0.94481,3e-05,13.2074]
[1778744117842,35.42,79896.55,0.0,-0.9448,3e-05,13.20981]
[1778744122877,35.41,79896.51,0.0,-0.94482,3e-05,13.20591]
[1778744125898,35.41,79905.34,0.0,-0.9446,3e-05,13.24882]
[1778744127916,35.41,79910.3,0.0,-0.94448,3e-05,13.27301]
[1778744132952,35.4,79908.58,0.0,-0.94456,3e-05,13.25784]
[1778744137987,35.4,79906.64,0.0,-0.94462,3e-05,13.24501]
[1778744143021,35.4,79905.22,0.0,-0.94468,3e-05,13.23376]
[1778744148057,35.39,79907.56,0.0,-0.94464,3e-05,13.24205]
[1778744154098,35.39,79909.14,0.0,-0.94462,3e-05,13.24554]
[1778744159134,35.39,79907.19,0.0,-0.94469,3e-05,13.23151]
[1778744164179,35.38,79908.35,0.0,-0.94468,3e-05,13.23375]
[1778744169213,35.38,79910.34,0.0,-0.94465,3e-05,13.24021]
[1778744174270,35.37,79914.02,0.0,-0.94457,3e-05,13.2568]
[1778744179305,35.37,79913.86,0.0,-0.94457,3e-05,13.2552]
[1778744185347,35.37,79912.77,0.0,-0.94461,3e-05,13.24863]
[1778744190382,35.37,79911.87,0.0,-0.94464,3e-05,13.24327]
[1778744194410,35.37,79903.69,0.0,-0.94487,3e-05,13.19746]
[1778744195418,35.37,79898.01,0.0,-0.94502,3e-05,13.16726]
[1778744196427,35.37,79895.0,0.0,-0.94511,3e-05,13.15099]
[1778744198438,35.37,79887.55,0.0,-0.94531,3e-05,13.11116]
[1778744203473,35.37,79886.83,0.0,-0.94534,3e-05,13.1046]
[1778744208511,35.36,79888.35,0.0,-0.94532,3e-05,13.10965]
[1778744210522,35.36,79894.15,0.0,-0.94517,3e-05,13.13858]
[1778744211531,35.36,79895.25,0.0,-0.94514,3e-05,13.14367]
[1778744214551,35.36,79888.46,0.0,-0.94533,3e-05,13.10665]
[1778744215560,35.36,79886.95,0.0,-0.94538,3e-05,13.09829]
[1778744220594,35.36,79887.13,0.0,-0.94539,3e-05,13.0965]
[1778744225627,35.35,79890.52,0.0,-0.94531,3e-05,13.11129]
[1778744230662,35.35,79891.31,0.0,-0.94531,3e-05,13.11258]
[1778744235697,35.35,79890.66,0.0,-0.94534,3e-05,13.1064]
[1778744241740,35.34,79890.94,0.0,-0.94535,3e-05,13.10454]
[1778744246775,35.34,79890.63,0.0,-0.94537,3e-05,13.10022]
[1778744251809,35.34,79891.65,0.0,-0.94537,3e-05,13.10073]
[1778744256844,35.34,79891.85,0.0,-0.94537,3e-05,13.09907]
[1778744261880,35.33,79892.79,0.0,-0.94536,3e-05,13.10126]
[1778744264900,35.33,79886.43,0.0,-0.94554,3e-05,13.06674]
[1778744266914,35.33,79884.78,0.0,-0.94559,3e-05,13.0572]
[1778744271953,35.33,79885.54,0.0,-0.94558,3e-05,13.05879]
[1778744276985,35.33,79879.82,0.0,-0.94574,3e-05,13.02694]
[1778744282020,35.32,79878.5,0.0,-0.94579,3e-05,13.01804]
[1778744287055,35.32,79877.88,0.0,-0.94582,3e-05,13.01243]
[1778744292090,35.32,79877.58,0.0,-0.94584,3e-05,13.00892]
[1778744298131,35.32,79873.58,0.0,-0.94595,3e-05,12.98611]
[1778744303307,35.32,79873.66,0.0,-0.94596,3e-05,12.98476]
[1778744307199,35.31,79888.78,0.0,-0.94557,3e-05,13.06142]
[1778744308206,35.31,79892.32,0.0,-0.94548,3e-05,13.07927]
[1778744313240,35.31,79889.65,0.0,-0.94557,3e-05,13.06095]
[1778744319283,35.31,79890.19,0.0,-0.94557,3e-05,13.06094]
[1778744322304,35.31,79896.36,0.0,-0.94541,3e-05,13.09149]
[1778744323310,35.31,79895.86,0.0,-0.94543,3e-05,13.08839]
[1778744328345,35.3,79895.25,0.0,-0.94546,3e-05,13.0827]
[1778744333519,35.3,79895.71,0.0,-0.94546,3e-05,13.0826]
[1778744339422,35.3,79895.71,0.0,-0.94548,3e-05,13.07964]
[1778744344457,35.3,79896.21,0.0,-0.94548,3e-05,13.07979]
[1778744350500,35.29,79897.1,0.0,-0.94547,3e-05,13.08146]
[1778744355541,35.29,79896.68,0.0,-0.94549,3e-05,13.07686]
[1778744360580,35.29,79895.17,0.0,-0.94554,3e-05,13.0667]
[1778744365615,35.29,79892.07,0.0,-0.94564,3e-05,13.04837]
[1778744370650,35.28,79892.23,0.0,-0.94565,3e-05,13.04706]
[1778744375685,35.28,79890.8,0.0,-0.9457,3e-05,13.0355]
[1778744380721,35.28,79891.87,0.0,-0.94569,3e-05,13.03893]
[1778744385755,35.28,79894.21,0.0,-0.94563,3e-05,13.04891]
[1778744391797,35.27,79892.51,0.0,-0.94569,3e-05,13.03757]
[1778744396833,35.27,79894.31,0.0,-0.94566,3e-05,13.04477]
[1778744400860,35.27,79889.2,0.0,-0.9458,3e-05,13.01667]
[1778744402874,35.27,79887.42,0.0,-0.94585,3e-05,13.00673]
[1778744407931,35.27,79888.48,0.0,-0.94583,3e-05,13.01038]
[1778744412965,35.27,79886.08,0.0,-0.94591,3e-05,12.99618]
[1778744418001,35.26,79885.7,0.0,-0.94592,3e-05,12.99249]
[1778744423037,35.26,79886.05,0.0,-0.94592,3e-05,12.9926]
[1778744427066,35.26,79866.34,0.0,-0.94645,3e-05,12.88972]
[1778744428076,35.26,79859.76,0.0,-0.94662,3e-05,12.85561]
[1778744429080,35.26,79859.61,0.0,-0.94663,3e-05,12.85466]
[1778744430087,35.26,79862.2,0.0,-0.94656,3e-05,12.86783]
[1778744435123,35.26,79862.12,0.0,-0.94657,3e-05,12.86465]
[1778744440158,35.26,79863.23,0.0,-0.94655,3e-05,12.86963]
[1778744442177,35.26,79856.11,0.0,-0.94673,3e-05,12.83283]
[1778744444301,35.26,79855.4,0.0,-0.94675,3e-05,12.82888]
[1778744450232,35.26,79858.12,0.0,-0.94669,3e-05,12.84229]
[1778744455274,35.26,79860.51,0.0,-0.94663,3e-05,12.85403]
[1778744460310,35.26,79862.0,0.0,-0.94659,3e-05,12.86103]
[1778744465344,35.26,79864.86,0.0,-0.94652,3e-05,12.87498]
[1778744468365,35.26,79859.28,0.0,-0.94667,3e-05,12.84595]
[1778744473400,35.25,79858.35,0.0,-0.94669,3e-05,12.84075]
[1778744478434,35.25,79858.74,0.0,-0.94669,3e-05,12.84214]
[1778744483469,35.25,79859.8,0.0,-0.94666,3e-05,12.84706]
[1778744488504,35.25,79860.09,0.0,-0.94666,3e-05,12.84798]
[1778744493539,35.25,79859.67,0.0,-0.94668,3e-05,12.84323]
[1778744498575,35.25,79862.02,0.0,-0.94662,3e-05,12.85466]
[1778744504725,35.25,79863.0,0.0,-0.9466,3e-05,12.85894]
[1778744510658,35.25,79863.11,0.0,-0.9466,3e-05,12.85875]
[1778744514795,35.25,79868.95,0.0,-0.94645,3e-05,12.88815]
[1778744520731,35.25,79867.38,0.0,-0.9465,3e-05,12.87909]
[1778744525766,35.25,79866.21,0.0,-0.94653,3e-05,12.87234]
[1778744528787,35.25,79878.4,0.0,-0.94622,3e-05,12.93457]
[1778744529793,35.25,79878.41,0.0,-0.94622,3e-05,12.93437]
[1778744534935,35.25,79882.16,0.0,-0.94611,3e-05,12.95497]
[1778744541878,35.25,79882.68,0.0,-0.94611,3e-05,12.95635]
[1778744546913,35.25,79882.02,0.0,-0.94613,3e-05,12.95157]
[1778744552954,35.24,79882.0,0.0,-0.94615,3e-05,12.9478]
[1778744557990,35.24,79881.99,0.0,-0.94615,3e-05,12.94646]
[1778744563026,35.24,79883.62,0.0,-0.94612,3e-05,12.95353]
[1778744568067,35.24,79885.03,0.0,-0.94609,3e-05,12.9597]
[1778744573102,35.24,79883.05,0.0,-0.94615,3e-05,12.94812]
[1778744578141,35.24,79883.02,0.0,-0.94616,3e-05,12.94641]
[1778744585286,35.24,79883.19,0.0,-0.94616,3e-05,12.94548]
[1778744591235,35.23,79883.17,0.0,-0.94617,3e-05,12.94386]
[1778744598283,35.23,79883.08,0.0,-0.94618,3e-05,12.94165]
[1778744605426,35.23,79884.82,0.0,-0.94615,3e-05,12.94859]
[1778744611377,35.23,79884.43,0.0,-0.94617,3e-05,12.94299]
[1778744622452,35.23,79883.53,0.0,-0.94621,3e-05,12.93569]
[1778744627486,35.22,79883.72,0.0,-0.94621,3e-05,12.93573]
[1778744632522,35.22,79880.78,0.0,-0.94629,3e-05,12.91918]
[1778744635638,35.22,79879.28,0.0,-0.94634,3e-05,12.91087]
[1778744641584,35.22,79878.42,0.0,-0.94636,3e-05,12.90532]
[1778744647627,35.22,79878.63,0.0,-0.94636,3e-05,12.90529]
[1778744652662,35.22,79874.16,0.0,-0.94649,3e-05,12.88148]
[1778744657698,35.22,79874.3,0.0,-0.94648,3e-05,12.88161]
[1778744659710,35.22,79879.43,0.0,-0.94635,3e-05,12.90755]
[1778744664746,35.22,79880.8,0.0,-0.94632,3e-05,12.91367]
[1778744669780,35.22,79878.85,0.0,-0.94638,3e-05,12.90266]
[1778744674815,35.22,79878.61,0.0,-0.9464,3e-05,12.89848]
[1778744679850,35.21,79879.2,0.0,-0.94639,3e-05,12.90063]
[1778744685992,35.21,79879.44,0.0,-0.94638,3e-05,12.90098]
[1778744691936,35.21,79879.52,0.0,-0.94639,3e-05,12.90017]
[1778744695964,35.21,79885.95,0.0,-0.94622,3e-05,12.93386]
[1778744699992,35.21,79879.09,0.0,-0.94639,3e-05,12.89978]
[1778744705033,35.22,79878.57,0.0,-0.9464,3e-05,12.89795]
[1778744706132,35.22,79885.51,0.0,-0.94622,3e-05,12.93353]
[1778744707044,35.22,79885.58,0.0,-0.94622,3e-05,12.93367]
[1778744712080,35.21,79885.39,0.0,-0.94623,3e-05,12.93157]
[1778744717115,35.21,79884.66,0.0,-0.94625,3e-05,12.9269]
[1778744722150,35.21,79885.79,0.0,-0.94623,3e-05,12.93163]
[1778744731212,35.21,79886.91,0.0,-0.94622,3e-05,12.9331]
[1778744736342,35.21,79886.34,0.0,-0.94624,3e-05,12.92904]
[1778744739268,35.21,79878.49,0.0,-0.94645,3e-05,12.88798]
[1778744744304,35.21,79877.97,0.0,-0.94647,3e-05,12.88456]
[1778744749340,35.21,79877.98,0.0,-0.94647,3e-05,12.88402]
[1778744754373,35.21,79871.75,0.0,-0.94662,3e-05,12.85445]
[1778744756387,35.21,79866.16,0.0,-0.94677,3e-05,12.82538]
[1778744761423,35.21,79870.47,0.0,-0.94666,3e-05,12.84717]
[1778744766552,35.21,79873.41,0.0,-0.94658,3e-05,12.86183]
[1778744772501,35.21,79873.22,0.0,-0.94659,3e-05,12.86019]
[1778744777535,35.21,79873.45,0.0,-0.94659,3e-05,12.86082]
[1778744783578,35.21,79872.59,0.0,-0.94661,3e-05,12.85563]
[1778744791633,35.21,79867.21,0.0,-0.94676,3e-05,12.82542]
[1778744796763,35.2,79864.5,0.0,-0.94684,3e-05,12.81122]
[1778744801704,35.2,79856.78,0.0,-0.94704,3e-05,12.77155]
[1778744806834,35.2,79854.87,0.0,-0.94709,3e-05,12.76193]
[1778744810766,35.21,79863.34,0.0,-0.94687,3e-05,12.80551]
[1778744812781,35.21,79865.14,0.0,-0.94682,3e-05,12.81471]
[1778744818823,35.2,79866.27,0.0,-0.94679,3e-05,12.82025]
[1778744824865,35.2,79866.63,0.0,-0.94678,3e-05,12.82176]
[1778744828893,35.2,79857.97,0.0,-0.94701,3e-05,12.77719]
[1778744829900,35.2,79857.22,0.0,-0.94703,3e-05,12.77336]
[1778744834935,35.2,79856.09,0.0,-0.94706,3e-05,12.76771]
[1778744839969,35.2,79853.51,0.0,-0.94712,3e-05,12.75469]
[1778744845010,35.2,79853.05,0.0,-0.94713,3e-05,12.7526]
[1778744849033,35.21,79846.24,0.0,-0.94731,3e-05,12.71815]
[1778744854067,35.21,79846.23,0.0,-0.94731,3e-05,12.71661]
[1778744862123,35.21,79845.8,0.0,-0.94732,3e-05,12.7152]
[1778744867271,35.21,79846.19,0.0,-0.94731,3e-05,12.71775]
[1778744873201,35.21,79845.83,0.0,-0.94731,3e-05,12.71657]
[1778744878235,35.21,79843.83,0.0,-0.94736,3e-05,12.70705]
[1778744883270,35.21,79843.86,0.0,-0.94736,3e-05,12.70783]
[1778744888305,35.21,79844.23,0.0,-0.94734,3e-05,12.7102]
[1778744893340,35.21,79846.46,0.0,-0.94728,3e-05,12.72227]
[1778744898375,35.21,79848.93,0.0,-0.94722,3e-05,12.73526]
[1778744903411,35.21,79852.77,0.0,-0.94712,3e-05,12.75528]
[1778744908445,35.21,79853.75,0.0,-0.94709,3e-05,12.76051]
[1778744913482,35.21,79853.86,0.0,-0.94709,3e-05,12.75919]
[1778744918515,35.21,79854.85,0.0,-0.94707,3e-05,12.76447]
[1778744923550,35.21,79853.9,0.0,-0.94709,3e-05,12.75985]
[1778744925564,35.21,79859.45,0.0,-0.94694,3e-05,12.78962]
[1778744926571,35.21,79860.33,0.0,-0.94691,3e-05,12.79476]
[1778744927694,35.21,79855.12,0.0,-0.94705,3e-05,12.76872]
[1778744933620,35.22,79857.16,0.0,-0.94697,3e-05,12.78308]
[1778744937764,35.22,79862.03,0.0,-0.94683,3e-05,12.81119]
[1778744944698,35.23,79861.9,0.0,-0.94682,3e-05,12.81349]
[1778744950740,35.23,79861.26,0.0,-0.94681,3e-05,12.81494]
[1778744957905,35.23,79862.42,0.0,-0.94676,3e-05,12.82496]
[1778744963831,35.24,79861.42,0.0,-0.94677,3e-05,12.82271]
[1778744968865,35.24,79861.94,0.0,-0.94674,3e-05,12.8288]
[1778744973902,35.24,79863.45,0.0,-0.94669,3e-05,12.83673]
[1778744979942,35.25,79862.18,0.0,-0.94671,3e-05,12.83353]
[1778744984979,35.25,79862.17,0.0,-0.94669,3e-05,12.83624]
[1778744990012,35.25,79863.18,0.0,-0.94665,3e-05,12.84467]
[1778744995048,35.25,79863.28,0.0,-0.94664,3e-05,12.84784]
[1778745000082,35.26,79863.24,0.0,-0.94662,3e-05,12.85026]
[1778745005119,35.26,79863.39,0.0,-0.94661,3e-05,12.8531]
[1778745008254,35.26,79857.64,0.0,-0.94675,3e-05,12.82568]
[1778745011161,35.26,79856.86,0.0,-0.94676,3e-05,12.82326]
[1778745016196,35.27,79856.06,0.0,-0.94677,3e-05,12.8214]
[1778745018325,35.27,79844.22,0.0,-0.94707,3e-05,12.76123]
[1778745020225,35.27,79843.21,0.0,-0.9471,3e-05,12.75601]
[1778745024253,35.27,79841.54,0.0,-0.94714,3e-05,12.74759]
[1778745029288,35.27,79839.38,0.0,-0.9472,3e-05,12.73672]
[1778745034322,35.27,79838.7,0.0,-0.94722,3e-05,12.73154]
[1778745039358,35.27,79839.31,0.0,-0.9472,3e-05,12.73497]
[1778745045400,35.27,79837.06,0.0,-0.94726,3e-05,12.72382]
[1778745050435,35.27,79833.15,0.0,-0.94736,3e-05,12.70434]
[1778745051442,35.27,79823.73,0.0,-0.9476,3e-05,12.65651]
[1778745053458,35.27,79817.63,0.0,-0.94775,3e-05,12.62581]
[1778745055471,35.27,79822.07,0.0,-0.94764,3e-05,12.64879]
[1778745056477,35.27,79827.1,0.0,-0.94751,3e-05,12.67458]
[1778745059499,35.27,79831.61,0.0,-0.94739,3e-05,12.69787]
[1778745064533,35.27,79831.84,0.0,-0.94738,3e-05,12.69973]
[1778745067556,35.27,79839.38,0.0,-0.94718,3e-05,12.73849]
[1778745070575,35.27,79840.93,0.0,-0.94714,3e-05,12.74658]
[1778745075611,35.27,79840.99,0.0,-0.94714,3e-05,12.74703]
[1778745080647,35.27,79842.57,0.0,-0.9471,3e-05,12.75527]
[1778745085683,35.27,79843.84,0.0,-0.94707,3e-05,12.76189]
[1778745090716,35.27,79845.85,0.0,-0.94701,3e-05,12.77222]
[1778745095752,35.27,79845.59,0.0,-0.94703,3e-05,12.76884]
[1778745100787,35.27,79843.7,0.0,-0.94708,3e-05,12.75918]
[1778745105822,35.27,79844.3,0.0,-0.94706,3e-05,12.76229]
[1778745111863,35.27,79845.2,0.0,-0.94704,3e-05,12.76695]
[1778745116899,35.27,79845.81,0.0,-0.94702,3e-05,12.77009]
[1778745121934,35.27,79849.56,0.0,-0.94692,3e-05,12.79054]
[1778745124955,35.27,79853.31,0.0,-0.94681,3e-05,12.81153]
[1778745130997,35.28,79854.15,0.0,-0.94678,3e-05,12.81805]
[1778745136032,35.28,79855.22,0.0,-0.94675,3e-05,12.82306]
[1778745143080,35.28,79856.52,0.0,-0.94672,3e-05,12.8291]
[1778745148115,35.27,79856.59,0.0,-0.94672,3e-05,12.82898]
[1778745156179,35.27,79857.61,0.0,-0.94671,3e-05,12.83148]
[1778745161213,35.27,79857.88,0.0,-0.9467,3e-05,12.83238]
[1778745166249,35.27,79858.02,0.0,-0.9467,3e-05,12.83261]
[1778745171283,35.27,79848.98,0.0,-0.94694,3e-05,12.78575]
[1778745172290,35.27,79840.95,0.0,-0.94715,3e-05,12.7447]
[1778745174304,35.27,79838.83,0.0,-0.9472,3e-05,12.7339]
[1778745175311,35.27,79832.63,0.0,-0.94736,3e-05,12.70234]
[1778745177326,35.27,79834.92,0.0,-0.9473,3e-05,12.71417]
[1778745183367,35.27,79835.23,0.0,-0.94729,3e-05,12.71626]
[1778745189582,35.27,79837.0,0.0,-0.94724,3e-05,12.72568]
[1778745195455,35.27,79839.87,0.0,-0.94717,3e-05,12.74069]
[1778745200491,35.27,79841.29,0.0,-0.94713,3e-05,12.74816]
[1778745205527,35.27,79841.09,0.0,-0.94713,3e-05,12.74734]
[1778745210563,35.27,79836.61,0.0,-0.94725,3e-05,12.72472]
[1778745215596,35.28,79835.18,0.0,-0.94729,3e-05,12.71567]
[1778745220633,35.28,79836.78,0.0,-0.94725,3e-05,12.72427]
[1778745225674,35.28,79837.96,0.0,-0.94722,3e-05,12.73056]
[1778745231716,35.28,79836.7,0.0,-0.94725,3e-05,12.7245]
[1778745236750,35.28,79836.35,0.0,-0.94725,3e-05,12.72312]
[1778745241786,35.28,79838.11,0.0,-0.94721,3e-05,12.73242]
[1778745246821,35.28,79838.15,0.0,-0.9472,3e-05,12.73285]
[1778745251855,35.28,79838.09,0.0,-0.9472,3e-05,12.73281]
[1778745256890,35.28,79837.12,0.0,-0.94723,3e-05,12.7282]
[1778745257897,35.28,79831.44,0.0,-0.94737,3e-05,12.69926]
[1778745260083,35.28,79827.58,0.0,-0.94747,3e-05,12.6799]
[1778745266961,35.28,79826.83,0.0,-0.94749,3e-05,12.67676]
[1778745271995,35.28,79819.84,0.0,-0.94767,3e-05,12.6399]
[1778745274010,35.28,79816.98,0.0,-0.94774,3e-05,12.62585]
[1778745280223,35.28,79815.17,0.0,-0.94778,3e-05,12.61818]
[1778745286095,35.28,79813.79,0.0,-0.94781,3e-05,12.61255]
[1778745291129,35.28,79813.32,0.0,-0.94782,3e-05,12.61111]
[1778745296164,35.29,79806.51,0.0,-0.94798,3e-05,12.5778]
[1778745298179,35.29,79804.19,0.0,-0.94804,3e-05,12.56687]
[1778745303213,35.29,79803.36,0.0,-0.94805,3e-05,12.5642]
[1778745307243,35.29,79808.93,0.0,-0.9479,3e-05,12.59361]
[1778745310262,35.29,79806.76,0.0,-0.94796,3e-05,12.58317]
[1778745315297,35.29,79809.94,0.0,-0.94787,3e-05,12.60088]
[1778745320332,35.29,79811.97,0.0,-0.94781,3e-05,12.61217]
[1778745326374,35.29,79811.86,0.0,-0.9478,3e-05,12.61324]
[1778745329396,35.3,79820.21,0.0,-0.94758,3e-05,12.65758]
[1778745332417,35.3,79820.78,0.0,-0.94756,3e-05,12.66009]
[1778745337452,35.3,79820.61,0.0,-0.94755,3e-05,12.66339]
[1778745338458,35.3,79826.23,0.0,-0.9474,3e-05,12.69275]
[1778745340646,35.3,79827.28,0.0,-0.94737,3e-05,12.69893]
[1778745344500,35.3,79832.36,0.0,-0.94723,3e-05,12.72512]
[1778745349536,35.3,79835.54,0.0,-0.94715,3e-05,12.74155]
[1778745354571,35.3,79837.04,0.0,-0.94711,3e-05,12.7493]
[1778745359606,35.3,79838.12,0.0,-0.94708,3e-05,12.75485]
[1778745364641,35.3,79839.14,0.0,-0.94706,3e-05,12.76008]
[1778745366656,35.3,79845.34,0.0,-0.94689,3e-05,12.79238]
[1778745368670,35.31,79850.26,0.0,-0.94676,3e-05,12.81869]
[1778745378740,35.31,79850.67,0.0,-0.94672,3e-05,12.82568]
[1778745385791,35.32,79851.36,0.0,-0.94668,3e-05,12.83346]
[1778745390997,35.32,79847.4,0.0,-0.94677,3e-05,12.81527]
[1778745396867,35.32,79847.46,0.0,-0.94676,3e-05,12.8168]
[1778745401901,35.32,79846.98,0.0,-0.94676,3e-05,12.81706]
[1778745404922,35.33,79841.75,0.0,-0.94689,3e-05,12.79196]
[1778745406936,35.33,79842.14,0.0,-0.94687,3e-05,12.79566]
[1778745411974,35.33,79837.17,0.0,-0.94699,3e-05,12.77192]
[1778745413986,35.33,79836.02,0.0,-0.94702,3e-05,12.76595]
[1778745419021,35.33,79833.97,0.0,-0.94707,3e-05,12.75542]
[1778745424057,35.33,79832.2,0.0,-0.94712,3e-05,12.7464]
[1778745429092,35.33,79832.41,0.0,-0.94711,3e-05,12.74751]
[1778745434128,35.33,79828.91,0.0,-0.9472,3e-05,12.72975]
[1778745439162,35.33,79827.15,0.0,-0.94725,3e-05,12.72096]
[1778745444198,35.33,79825.4,0.0,-0.94729,3e-05,12.71231]
[1778745448227,35.33,79817.84,0.0,-0.94749,3e-05,12.67412]
[1778745450243,35.33,79816.6,0.0,-0.94752,3e-05,12.66813]
[1778745455275,35.33,79816.73,0.0,-0.94752,3e-05,12.66753]
[1778745460309,35.33,79814.42,0.0,-0.94757,3e-05,12.65639]
[1778745465344,35.33,79814.79,0.0,-0.94756,3e-05,12.65901]
[1778745470379,35.33,79814.15,0.0,-0.94757,3e-05,12.65649]
[1778745480450,35.33,79816.91,0.0,-0.94749,3e-05,12.6721]
[1778745485484,35.33,79814.25,0.0,-0.94756,3e-05,12.65915]
[1778745488527,35.34,79804.94,0.0,-0.94779,3e-05,12.61253]
[1778745489532,35.34,79804.56,0.0,-0.9478,3e-05,12.61082]
[1778745494565,35.34,79800.61,0.0,-0.9479,3e-05,12.59174]
[1778745498593,35.34,79788.69,0.0,-0.9482,3e-05,12.53275]
[1778745499601,35.34,79781.85,0.0,-0.94837,3e-05,12.49828]
[1778745500608,35.34,79778.97,0.0,-0.94844,3e-05,12.48412]
[1778745501619,35.34,79778.79,0.0,-0.94844,3e-05,12.48361]
[1778745506650,35.34,79777.38,0.0,-0.94847,3e-05,12.47857]
[1778745511850,35.34,79779.85,0.0,-0.9484,3e-05,12.49148]
[1778745517726,35.35,79778.02,0.0,-0.94843,3e-05,12.48472]
[1778745522761,35.35,79773.41,0.0,-0.94854,3e-05,12.46364]
[1778745527796,35.35,79773.89,0.0,-0.94852,3e-05,12.4678]
[1778745532832,35.35,79773.18,0.0,-0.94852,3e-05,12.46639]
[1778745539881,35.36,79772.94,0.0,-0.94851,3e-05,12.46821]
[1778745543909,35.36,79765.87,0.0,-0.94868,3e-05,12.43443]
[1778745544916,35.36,79764.89,0.0,-0.9487,3e-05,12.43044]
[1778745549951,35.38,79767.99,0.0,-0.94853,3e-05,12.46467]
[1778745554988,35.39,79764.91,0.0,-0.94852,3e-05,12.46599]
[1778745560023,35.4,79765.74,0.0,-0.94845,3e-05,12.47943]
[1778745565059,35.41,79767.71,0.0,-0.94839,3e-05,12.49126]
[1778745569086,35.41,79755.77,0.0,-0.94868,3e-05,12.43285]
[1778745571102,35.41,79750.66,0.0,-0.94881,3e-05,12.40655]
[1778745572287,35.41,79743.24,0.0,-0.949,3e-05,12.36996]
[1778745573114,35.41,79743.09,0.0,-0.949,3e-05,12.36976]
[1778745575130,35.42,79729.83,0.0,-0.9493,2e-05,12.30971]
[1778745576137,35.42,79720.1,0.0,-0.94954,2e-05,12.26198]
[1778745577143,35.42,79714.89,0.0,-0.94967,2e-05,12.23613]
[1778745578150,35.42,79714.51,0.0,-0.94967,2e-05,12.23569]
[1778745580165,35.43,79714.34,0.0,-0.94963,2e-05,12.2424]
[1778745585199,35.44,79712.52,0.0,-0.94962,2e-05,12.24449]
[1778745590243,35.44,79713.13,0.0,-0.94959,2e-05,12.25046]
[1778745595288,35.45,79713.91,0.0,-0.94955,2e-05,12.25872]
[1778745599315,35.45,79716.85,0.0,-0.94946,2e-05,12.27613]
[1778745600696,35.45,79716.85,0.0,-0.94946,2e-05,12.27613]
[1778745602879,35.45,79714.67,0.0,-0.94951,2e-05,12.26599]
[1778745600108,35.45,79714.67,0.0,-0.94951,2e-05,12.26599]
[1778745612425,35.45,79714.67,0.0,-0.94951,2e-05,12.26599]
[1778745612433,35.45,79721.38,0.0,-0.94935,2e-05,12.29932]
[1778745617483,35.45,79720.3,0.0,-0.94937,2e-05,12.29395]
[1778745622649,35.45,79718.41,0.0,-0.94942,2e-05,12.28456]
[1778745628542,35.45,79718.0,0.0,-0.94943,2e-05,12.28253]
[1778745630555,35.45,79728.61,0.0,-0.94917,2e-05,12.33529]
[1778745631562,35.45,79738.6,0.0,-0.94892,3e-05,12.38309]
[1778745632720,35.45,79731.16,0.0,-0.94911,2e-05,12.34598]
[1778745634586,35.45,79725.86,0.0,-0.94924,2e-05,12.31959]
[1778745635594,35.45,79719.53,0.0,-0.9494,2e-05,12.28811]
[1778745640628,35.45,79717.49,0.0,-0.94945,2e-05,12.27798]
[1778745645662,35.45,79718.05,0.0,-0.94944,2e-05,12.28076]
[1778745650697,35.45,79724.44,0.0,-0.94928,2e-05,12.31252]
[1778745651705,35.45,79731.56,0.0,-0.9491,3e-05,12.34833]
[1778745652712,35.45,79742.12,0.0,-0.94883,3e-05,12.40135]
[1778745653719,35.45,79745.83,0.0,-0.94874,3e-05,12.42017]
[1778745654727,35.45,79744.05,0.0,-0.94878,3e-05,12.41147]
[1778745658753,35.45,79734.09,0.0,-0.94903,3e-05,12.36243]
[1778745660768,35.45,79734.67,0.0,-0.94901,3e-05,12.36577]
[1778745663791,35.45,79728.13,0.0,-0.94917,2e-05,12.33393]
[1778745665805,35.45,79727.25,0.0,-0.94919,2e-05,12.3301]
[1778745670839,35.45,79726.25,0.0,-0.94921,2e-05,12.32664]
[1778745673002,35.46,79717.53,0.0,-0.94942,2e-05,12.28389]
[1778745674868,35.46,79712.68,0.0,-0.94954,2e-05,12.26051]
[1778745677890,35.46,79710.89,0.0,-0.94957,2e-05,12.25284]
[1778745683073,35.46,79713.91,0.0,-0.94949,2e-05,12.26988]
[1778745688972,35.46,79710.0,0.0,-0.94957,2e-05,12.25285]
[1778745693143,35.46,79707.21,0.0,-0.94964,2e-05,12.23873]
[1778745699042,35.47,79709.59,0.0,-0.94957,2e-05,12.25316]
[1778745704077,35.47,79710.94,0.0,-0.94953,2e-05,12.26191]
[1778745708106,35.47,79716.78,0.0,-0.94937,2e-05,12.29251]
[1778745710119,35.47,79719.34,0.0,-0.9493,2e-05,12.30598]
[1778745715155,35.47,79720.34,0.0,-0.94927,2e-05,12.3126]
[1778745720191,35.47,79721.57,0.0,-0.94923,2e-05,12.32033]
[1778745722205,35.47,79716.48,0.0,-0.94936,2e-05,12.29566]
[1778745723366,35.48,79708.93,0.0,-0.94954,2e-05,12.25885]
[1778745725225,35.48,79702.09,0.0,-0.94971,2e-05,12.22533]
[1778745727240,35.48,79700.0,0.0,-0.94975,2e-05,12.21585]
[1778745731271,35.48,79695.39,0.0,-0.94986,2e-05,12.19542]
[1778745735295,35.48,79677.69,0.0,-0.95028,2e-05,12.11019]
[1778745736303,35.48,79673.36,0.0,-0.95038,2e-05,12.08953]
[1778745738316,35.48,79664.56,0.0,-0.95059,2e-05,12.04767]
[1778745739324,35.48,79661.32,0.0,-0.95067,2e-05,12.03251]
[1778745742344,35.49,79658.94,0.0,-0.95071,2e-05,12.02313]
[1778745746373,35.49,79643.51,0.0,-0.95108,2e-05,11.95005]
[1778745747380,35.49,79645.59,0.0,-0.95102,2e-05,11.9607]
[1778745749395,35.49,79652.27,0.0,-0.95086,2e-05,11.99429]
[1778745752414,35.49,79656.51,0.0,-0.95075,2e-05,12.01436]
[1778745753576,35.49,79662.62,0.0,-0.9506,2e-05,12.04469]
[1778745756443,35.49,79664.64,0.0,-0.95055,2e-05,12.05572]
[1778745761478,35.5,79665.46,0.0,-0.95052,2e-05,12.06141]
[1778745763647,35.5,79651.41,0.0,-0.95086,2e-05,11.99326]
[1778745766514,35.5,79650.45,0.0,-0.95088,2e-05,11.98968]
[1778745771550,35.5,79648.93,0.0,-0.9509,2e-05,11.98444]
[1778745774570,35.5,79654.65,0.0,-0.95076,2e-05,12.01373]
[1778745775577,35.5,79661.78,0.0,-0.95058,2e-05,12.04909]
[1778745776584,35.5,79662.84,0.0,-0.95055,2e-05,12.05468]
[1778745777591,35.5,79662.91,0.0,-0.95055,2e-05,12.05537]
[1778745782626,35.5,79662.18,0.0,-0.95056,2e-05,12.05346]
[1778745787662,35.51,79661.33,0.0,-0.95057,2e-05,12.05097]
[1778745792696,35.51,79665.52,0.0,-0.95046,2e-05,12.07321]
[1778745794710,35.51,79667.27,0.0,-0.95041,2e-05,12.08241]
[1778745797732,35.51,79658.0,0.0,-0.95064,2e-05,12.03783]
[1778745798739,35.51,79666.15,0.0,-0.95043,2e-05,12.07811]
[1778745799746,35.51,79669.34,0.0,-0.95035,2e-05,12.09413]
[1778745800752,35.51,79666.85,0.0,-0.95041,2e-05,12.0822]
[1778745803928,35.51,79661.82,0.0,-0.95053,2e-05,12.05839]
[1778745809815,35.51,79661.86,0.0,-0.95052,2e-05,12.06055]
[1778745814850,35.51,79661.72,0.0,-0.95054,2e-05,12.05662]
[1778745818880,35.51,79670.15,0.0,-0.95034,2e-05,12.09702]
[1778745819886,35.51,79672.13,0.0,-0.95029,2e-05,12.10647]
[1778745822907,35.51,79670.89,0.0,-0.95033,2e-05,12.09942]
[1778745827943,35.51,79665.56,0.0,-0.95046,2e-05,12.07172]
[1778745832980,35.51,79663.62,0.0,-0.95052,2e-05,12.06082]
[1778745838012,35.51,79659.5,0.0,-0.95063,2e-05,12.03941]
[1778745843049,35.5,79655.84,0.0,-0.95072,2e-05,12.02041]
[1778745844207,35.5,79649.7,0.0,-0.95087,2e-05,11.99018]
[1778745847077,35.5,79648.98,0.0,-0.95089,2e-05,11.98619]
[1778745850098,35.5,79642.47,0.0,-0.95105,2e-05,11.95401]
[1778745852113,35.5,79641.1,0.0,-0.95109,2e-05,11.94713]
[1778745854278,35.5,79646.39,0.0,-0.95095,2e-05,11.97413]
[1778745856140,35.51,79645.49,0.0,-0.95097,2e-05,11.97088]
[1778745859161,35.51,79653.36,0.0,-0.95076,2e-05,12.01158]
[1778745861176,35.51,79650.79,0.0,-0.95082,2e-05,12.0012]
[1778745866210,35.52,79652.72,0.0,-0.95074,2e-05,12.01601]
[1778745871245,35.52,79654.83,0.0,-0.95067,2e-05,12.02962]
[1778745874419,35.53,79658.04,0.0,-0.95057,2e-05,12.04944]
[1778745880309,35.53,79657.56,0.0,-0.95056,2e-05,12.05211]
[1778745885345,35.54,79656.38,0.0,-0.95056,2e-05,12.05131]
[1778745887359,35.54,79668.61,0.0,-0.95025,2e-05,12.11329]
[1778745889372,35.54,79670.93,0.0,-0.95018,2e-05,12.12654]
[1778745893400,35.54,79659.44,0.0,-0.95045,2e-05,12.07364]
[1778745894568,35.55,79656.77,0.0,-0.9505,2e-05,12.0624]
[1778745900449,35.55,79650.97,0.0,-0.95062,2e-05,12.03887]
[1778745902465,35.55,79649.3,0.0,-0.95064,2e-05,12.0337]
[1778745907498,35.56,79644.3,0.0,-0.95076,2e-05,12.01095]
[1778745908506,35.56,79637.89,0.0,-0.95091,2e-05,11.97946]
[1778745909513,35.56,79636.75,0.0,-0.95094,2e-05,11.97376]
[1778745912533,35.55,79629.21,0.0,-0.95113,2e-05,11.93666]
[1778745914548,35.55,79626.64,0.0,-0.95119,2e-05,11.92402]
[1778745918576,35.55,79619.32,0.0,-0.95137,2e-05,11.88823]
[1778745919583,35.55,79620.66,0.0,-0.95134,2e-05,11.89474]
[1778745924821,35.55,79620.57,0.0,-0.95134,2e-05,11.89423]
[1778745930660,35.55,79622.39,0.0,-0.95129,2e-05,11.90296]
[1778745934891,35.55,79627.83,0.0,-0.95117,2e-05,11.92734]
[1778745937709,35.56,79630.92,0.0,-0.95109,2e-05,11.94426]
[1778745942743,35.56,79632.36,0.0,-0.95104,2e-05,11.95417]
[1778745946773,35.56,79640.78,0.0,-0.95082,2e-05,11.99745]
[1778745947779,35.56,79642.14,0.0,-0.95078,2e-05,12.00516]
[1778745952813,35.57,79646.83,0.0,-0.95064,2e-05,12.03328]
[1778745957849,35.57,79643.15,0.0,-0.95072,2e-05,12.01746]
[1778745960869,35.57,79640.33,0.0,-0.95078,2e-05,12.00503]
[1778745965905,35.57,79638.38,0.0,-0.95082,2e-05,11.99791]
[1778745970941,35.58,79639.48,0.0,-0.95078,2e-05,12.00569]
[1778745975975,35.58,79641.22,0.0,-0.95072,2e-05,12.01649]
[1778745980011,35.58,79636.82,0.0,-0.95082,2e-05,11.99687]
[1778745985041,35.58,79637.05,0.0,-0.9508,2e-05,12.00043]
[1778745989067,35.59,79645.35,0.0,-0.95059,2e-05,12.04287]
[1778745991082,35.59,79644.15,0.0,-0.95062,2e-05,12.03587]
[1778745996117,35.59,79645.53,0.0,-0.95058,2e-05,12.04471]
[1778746001152,35.59,79653.78,0.0,-0.95037,2e-05,12.08711]
[1778746003165,35.59,79654.25,0.0,-0.95035,2e-05,12.09013]
[1778746008201,35.59,79657.65,0.0,-0.95026,2e-05,12.10963]
[1778746013236,35.6,79657.98,0.0,-0.95022,2e-05,12.11562]
[1778746018272,35.6,79662.59,0.0,-0.95009,2e-05,12.14258]
[1778746023307,35.61,79658.41,0.0,-0.95017,2e-05,12.12615]
[1778746025531,35.61,79659.07,0.0,-0.95015,2e-05,12.13108]
[1778746031362,35.62,79660.13,0.0,-0.95009,2e-05,12.1413]
[1778746036399,35.62,79661.27,0.0,-0.95005,2e-05,12.15096]
[1778746041436,35.62,79659.34,0.0,-0.95007,2e-05,12.14552]
[1778746046471,35.63,79658.82,0.0,-0.95007,2e-05,12.14528]
[1778746051506,35.63,79654.79,0.0,-0.95016,2e-05,12.12704]
[1778746055742,35.63,79663.53,0.0,-0.94992,2e-05,12.17414]
[1778746057549,35.63,79663.74,0.0,-0.94992,2e-05,12.17596]
[1778746062586,35.64,79668.48,0.0,-0.94978,2e-05,12.20317]
[1778746067625,35.64,79669.63,0.0,-0.94973,2e-05,12.21239]
[1778746070640,35.64,79675.38,0.0,-0.94958,2e-05,12.24281]
[1778746072657,35.65,79686.99,0.0,-0.94929,2e-05,12.30144]
[1778746073665,35.65,79691.42,0.0,-0.94917,2e-05,12.32393]
[1778746075882,35.65,79696.96,0.0,-0.94903,2e-05,12.35243]
[1778746081726,35.66,79703.38,0.0,-0.94881,2e-05,12.39519]
[1778746083732,35.66,79706.23,0.0,-0.94874,3e-05,12.41019]
[1778746085954,35.66,79698.32,0.0,-0.94893,2e-05,12.37205]
[1778746087760,35.66,79696.2,0.0,-0.94898,2e-05,12.36238]
[1778746092795,35.66,79694.74,0.0,-0.949,2e-05,12.35744]
[1778746097830,35.67,79697.71,0.0,-0.94892,2e-05,12.37446]
[1778746102865,35.67,79702.99,0.0,-0.94877,2e-05,12.4028]
[1778746107900,35.67,79705.55,0.0,-0.9487,3e-05,12.4175]
[1778746112934,35.67,79703.12,0.0,-0.94876,2e-05,12.40524]
[1778746117969,35.68,79703.17,0.0,-0.94875,2e-05,12.40742]
[1778746123004,35.68,79703.21,0.0,-0.94874,3e-05,12.40954]
[1778746129048,35.68,79702.19,0.0,-0.94875,2e-05,12.40676]
[1778746134082,35.68,79702.11,0.0,-0.94874,2e-05,12.40827]
[1778746139118,35.68,79705.63,0.0,-0.94864,3e-05,12.42766]
[1778746141133,35.68,79711.96,0.0,-0.94848,3e-05,12.45989]
[1778746142140,35.68,79713.77,0.0,-0.94843,3e-05,12.46922]
[1778746144154,35.69,79723.37,0.0,-0.94819,3e-05,12.51771]
[1778746146167,35.69,79724.76,0.0,-0.94815,3e-05,12.52513]
[1778746151202,35.69,79726.0,0.0,-0.94812,3e-05,12.5323]
[1778746157245,35.69,79726.1,0.0,-0.94811,3e-05,12.5339]
[1778746162279,35.69,79726.33,0.0,-0.9481,3e-05,12.53596]
[1778746167314,35.69,79729.13,0.0,-0.94802,3e-05,12.55085]
[1778746172350,35.69,79728.93,0.0,-0.94803,3e-05,12.5486]
[1778746177384,35.69,79728.22,0.0,-0.94804,3e-05,12.54583]
[1778746182419,35.69,79729.19,0.0,-0.94801,3e-05,12.55148]
[1778746185440,35.69,79739.17,0.0,-0.94776,3e-05,12.60193]
[1778746186657,35.69,79747.57,0.0,-0.94755,3e-05,12.64422]
[1778746187455,35.69,79747.62,0.0,-0.94754,3e-05,12.64455]
[1778746189468,35.69,79746.73,0.0,-0.94756,3e-05,12.64067]
[1778746194507,35.69,79735.38,0.0,-0.94785,3e-05,12.58462]
[1778746196733,35.69,79743.91,0.0,-0.94763,3e-05,12.62756]
[1778746198531,35.69,79749.36,0.0,-0.94749,3e-05,12.6551]
[1778746200547,35.69,79753.77,0.0,-0.94738,3e-05,12.67731]
[1778746202563,35.69,79757.38,0.0,-0.94729,3e-05,12.6954]
[1778746207598,35.69,79753.35,0.0,-0.94739,3e-05,12.67481]
[1778746212632,35.69,79756.39,0.0,-0.94731,3e-05,12.68995]
[1778746215653,35.69,79762.48,0.0,-0.94716,3e-05,12.72047]
[1778746216873,35.7,79769.04,0.0,-0.94699,3e-05,12.75466]
[1778746218674,35.7,79769.73,0.0,-0.94697,3e-05,12.75863]
[1778746223710,35.7,79774.16,0.0,-0.94684,3e-05,12.78334]
[1778746228744,35.7,79776.89,0.0,-0.94677,3e-05,12.79672]
[1778746233779,35.7,79778.11,0.0,-0.94675,3e-05,12.79971]
[1778746237013,35.7,79784.43,0.0,-0.9466,3e-05,12.83079]
[1778746239825,35.69,79790.33,0.0,-0.94645,3e-05,12.85989]
[1778746242845,35.69,79800.9,0.0,-0.94618,3e-05,12.91262]
[1778746244857,35.69,79805.0,0.0,-0.94608,3e-05,12.9331]
[1778746247083,35.69,79819.01,0.0,-0.94572,3e-05,13.00326]
[1778746247877,35.69,79819.04,0.0,-0.94572,3e-05,13.00288]
[1778746252912,35.69,79817.57,0.0,-0.94577,3e-05,12.99267]
[1778746257153,35.69,79825.62,0.0,-0.94557,3e-05,13.03174]
[1778746259969,35.68,79830.17,0.0,-0.94546,3e-05,13.05336]
[1778746261977,35.68,79833.93,0.0,-0.94537,3e-05,13.07138]
[1778746267223,35.68,79835.07,0.0,-0.94536,3e-05,13.07397]
[1778746273061,35.68,79838.83,0.0,-0.94528,3e-05,13.08936]
[1778746277293,35.67,79830.86,0.0,-0.9455,3e-05,13.04582]
[1778746280112,35.67,79833.45,0.0,-0.94545,3e-05,13.05724]
[1778746283133,35.67,79839.83,0.0,-0.94529,3e-05,13.08813]
[1778746284140,35.67,79849.63,0.0,-0.94503,3e-05,13.13787]
[1778746286154,35.67,79850.74,0.0,-0.94501,3e-05,13.14217]
[1778746291188,35.66,79853.54,0.0,-0.94497,3e-05,13.15074]
[1778746296224,35.66,79858.45,0.0,-0.94486,3e-05,13.17221]
[1778746297434,35.66,79869.06,0.0,-0.94458,3e-05,13.22623]
[1778746299245,35.66,79869.05,0.0,-0.94459,3e-05,13.2245]
[1778746304281,35.65,79868.26,0.0,-0.94463,3e-05,13.21607]
[1778746306293,35.65,79856.48,0.0,-0.94495,3e-05,13.15356]
[1778746308308,35.65,79852.08,0.0,-0.94508,3e-05,13.12931]
[1778746309314,35.65,79846.32,0.0,-0.94523,3e-05,13.09894]
[1778746311328,35.65,79841.17,0.0,-0.94538,3e-05,13.07108]
[1778746313342,35.65,79839.48,0.0,-0.94543,3e-05,13.06114]
[1778746318378,35.64,79837.05,0.0,-0.94551,3e-05,13.04554]
[1778746323413,35.64,79834.01,0.0,-0.9456,3e-05,13.02698]
[1778746326434,35.64,79828.45,0.0,-0.94576,3e-05,12.99685]
[1778746328448,35.64,79822.0,0.0,-0.94593,3e-05,12.96282]
[1778746330462,35.64,79820.72,0.0,-0.94597,3e-05,12.95535]
[1778746335497,35.63,79819.17,0.0,-0.94602,3e-05,12.9452]
[1778746337714,35.63,79811.63,0.0,-0.94622,3e-05,12.90587]
[1778746339524,35.63,79812.48,0.0,-0.9462,3e-05,12.90942]
[1778746344560,35.63,79813.62,0.0,-0.94618,3e-05,12.91336]
[1778746349595,35.63,79817.2,0.0,-0.9461,3e-05,12.92967]
[1778746354630,35.63,79818.62,0.0,-0.94608,3e-05,12.93283]
[1778746359664,35.62,79815.45,0.0,-0.94618,3e-05,12.91463]
[1778746365708,35.62,79817.29,0.0,-0.94614,3e-05,12.92173]
[1778746367924,35.62,79825.85,0.0,-0.94592,3e-05,12.96424]
[1778746372756,35.62,79819.38,0.0,-0.9461,3e-05,12.9294]
[1778746375778,35.62,79814.95,0.0,-0.94622,3e-05,12.9056]
[1778746380811,35.61,79814.04,0.0,-0.94626,3e-05,12.89914]
[1778746385847,35.61,79812.57,0.0,-0.9463,3e-05,12.8899]
[1778746390881,35.61,79818.88,0.0,-0.94615,3e-05,12.92039]
[1778746392895,35.61,79819.91,0.0,-0.94613,3e-05,12.92489]
[1778746398136,35.61,79821.95,0.0,-0.94609,3e-05,12.93297]
[1778746403972,35.61,79820.6,0.0,-0.94613,3e-05,12.92369]
[1778746409007,35.6,79817.93,0.0,-0.94621,3e-05,12.90816]
[1778746414043,35.6,79817.5,0.0,-0.94624,3e-05,12.90211]
[1778746420087,35.6,79814.18,0.0,-0.94634,3e-05,12.88318]
[1778746425120,35.6,79816.99,0.0,-0.94627,3e-05,12.89582]
[1778746430155,35.6,79814.45,0.0,-0.94635,3e-05,12.88116]
[1778746435190,35.59,79813.63,0.0,-0.94638,3e-05,12.87539]
[1778746440232,35.59,79814.03,0.0,-0.94638,3e-05,12.87591]
[1778746445267,35.59,79813.97,0.0,-0.94639,3e-05,12.8741]
[1778746450302,35.59,79815.3,0.0,-0.94636,3e-05,12.87934]
[1778746455337,35.59,79814.75,0.0,-0.94638,3e-05,12.87498]
[1778746460372,35.59,79814.61,0.0,-0.94639,3e-05,12.87276]
[1778746465407,35.59,79814.79,0.0,-0.9464,3e-05,12.87217]
[1778746470442,35.58,79810.0,0.0,-0.94653,3e-05,12.84634]
[1778746475478,35.58,79809.67,0.0,-0.94655,3e-05,12.84132]
[1778746480513,35.58,79806.57,0.0,-0.94664,3e-05,12.82434]
[1778746485547,35.58,79807.45,0.0,-0.94662,3e-05,12.82769]
[1778746490582,35.58,79811.24,0.0,-0.94653,3e-05,12.84581]
[1778746495620,35.58,79817.17,0.0,-0.94638,3e-05,12.87471]
[1778746499645,35.58,79817.8,0.0,-0.94637,3e-05,12.87673]
[1778746502666,35.58,79822.86,0.0,-0.94625,3e-05,12.90161]
[1778746507701,35.57,79821.93,0.0,-0.94628,3e-05,12.89517]
[1778746510723,35.57,79827.69,0.0,-0.94613,3e-05,12.92359]
[1778746512742,35.57,79830.92,0.0,-0.94605,3e-05,12.93939]
[1778746513751,35.57,79838.16,0.0,-0.94587,3e-05,12.97604]
[1778746515763,35.57,79841.34,0.0,-0.94579,3e-05,12.99149]
[1778746518992,35.57,79840.01,0.0,-0.94583,3e-05,12.98323]
[1778746522812,35.57,79838.82,0.0,-0.94587,3e-05,12.97526]
[1778746527848,35.56,79841.83,0.0,-0.9458,3e-05,12.98844]
[1778746532885,35.56,79843.77,0.0,-0.9458,3e-05,12.98968]
[1778746537919,35.54,79841.12,0.0,-0.94598,3e-05,12.954]
[1778746542952,35.52,79836.93,0.0,-0.94619,3e-05,12.91372]
[1778746547988,35.5,79836.88,0.0,-0.94628,3e-05,12.89747]
[1778746554030,35.48,79836.04,0.0,-0.94639,3e-05,12.87644]
[1778746559273,35.47,79840.54,0.0,-0.94631,3e-05,12.89104]
[1778746565123,35.47,79841.91,0.0,-0.94628,3e-05,12.89669]
[1778746567123,35.47,79850.78,0.0,-0.94606,3e-05,12.94122]
[1778746569344,35.47,79851.94,0.0,-0.94603,3e-05,12.94646]
[1778746574172,35.47,79844.47,0.0,-0.94624,3e-05,12.90637]
[1778746575179,35.47,79842.21,0.0,-0.9463,3e-05,12.8945]
[1778746580215,35.46,79841.15,0.0,-0.94634,3e-05,12.88538]
[1778746585249,35.46,79840.48,0.0,-0.94638,3e-05,12.87773]
[1778746590283,35.46,79835.6,0.0,-0.94653,3e-05,12.84872]
[1778746595319,35.45,79835.85,0.0,-0.94655,3e-05,12.84402]
[1778746601361,35.43,79835.71,0.0,-0.94665,3e-05,12.82503]
[1778746605388,35.43,79840.83,0.0,-0.94654,3e-05,12.84822]
[1778746609625,35.42,79842.51,0.0,-0.94654,3e-05,12.84695]
[1778746615459,35.42,79846.19,0.0,-0.94647,3e-05,12.86111]
[1778746620494,35.41,79844.43,0.0,-0.94653,3e-05,12.8505]
[1778746625528,35.41,79850.22,0.0,-0.94638,3e-05,12.87854]
[1778746628550,35.41,79841.33,0.0,-0.94663,3e-05,12.83067]
[1778746630564,35.41,79839.42,0.0,-0.94669,3e-05,12.8194]
[1778746635598,35.4,79839.13,0.0,-0.94671,3e-05,12.81431]
[1778746643654,35.4,79839.32,0.0,-0.94672,3e-05,12.81306]
[1778746648693,35.4,79845.34,0.0,-0.94658,3e-05,12.84025]
[1778746651714,35.4,79846.52,0.0,-0.94657,3e-05,12.84199]
[1778746656748,35.39,79839.84,0.0,-0.94676,3e-05,12.80412]
[1778746658768,35.39,79839.64,0.0,-0.94678,3e-05,12.8017]
[1778746663803,35.39,79836.72,0.0,-0.94687,3e-05,12.78338]
[1778746668838,35.38,79839.47,0.0,-0.94682,3e-05,12.79408]
[1778746673873,35.38,79839.51,0.0,-0.94683,3e-05,12.79094]
[1778746676893,35.38,79832.89,0.0,-0.94701,3e-05,12.75519]
[1778746678908,35.38,79831.25,0.0,-0.94706,3e-05,12.74559]
[1778746683943,35.37,79829.65,0.0,-0.94712,3e-05,12.73451]
[1778746688979,35.37,79830.89,0.0,-0.94711,3e-05,12.7369]
[1778746694013,35.37,79829.66,0.0,-0.94716,3e-05,12.72754]
[1778746699048,35.36,79830.05,0.0,-0.94716,3e-05,12.72672]
[1778746704083,35.36,79831.1,0.0,-0.94715,3e-05,12.72928]
[1778746709119,35.36,79828.67,0.0,-0.94723,3e-05,12.7141]
[1778746712140,35.36,79823.3,0.0,-0.94738,3e-05,12.68315]
[1778746715161,35.35,79818.4,0.0,-0.94751,3e-05,12.65685]
[1778746720412,35.35,79820.53,0.0,-0.94747,3e-05,12.66494]
[1778746726239,35.35,79819.22,0.0,-0.94752,3e-05,12.65523]
[1778746731277,35.34,79816.79,0.0,-0.94761,3e-05,12.63874]
[1778746736308,35.34,79815.76,0.0,-0.94765,3e-05,12.63015]
[1778746741354,35.34,79814.53,0.0,-0.9477,3e-05,12.62063]
[1778746742357,35.34,79822.81,0.0,-0.94749,3e-05,12.66198]
[1778746743363,35.34,79827.15,0.0,-0.94738,3e-05,12.68332]
[1778746745377,35.33,79828.08,0.0,-0.94737,3e-05,12.68655]
[1778746750636,35.33,79829.36,0.0,-0.94735,3e-05,12.68929]
[1778746756455,35.33,79829.91,0.0,-0.94736,3e-05,12.68759]
[1778746760707,35.32,79824.12,0.0,-0.94753,3e-05,12.6552]
[1778746763503,35.32,79825.1,0.0,-0.94751,3e-05,12.65805]
[1778746768538,35.32,79824.3,0.0,-0.94755,3e-05,12.65052]
[1778746773574,35.31,79823.95,0.0,-0.94759,3e-05,12.64329]
[1778746778609,35.31,79825.32,0.0,-0.94757,3e-05,12.64689]
[1778746783644,35.31,79825.09,0.0,-0.94759,3e-05,12.64234]
[1778746788678,35.3,79821.31,0.0,-0.94771,3e-05,12.61982]
[1778746793713,35.3,79819.17,0.0,-0.94778,3e-05,12.60581]
[1778746798750,35.3,79817.84,0.0,-0.94783,3e-05,12.59604]
[1778746803786,35.29,79818.32,0.0,-0.94783,3e-05,12.59551]
[1778746808820,35.29,79817.78,0.0,-0.94786,3e-05,12.58985]
[1778746813856,35.29,79812.54,0.0,-0.94801,3e-05,12.55964]
[1778746819898,35.28,79811.11,0.0,-0.94807,3e-05,12.54762]
[1778746824934,35.28,79802.68,0.0,-0.94831,3e-05,12.50115]
[1778746827954,35.28,79802.97,0.0,-0.94831,3e-05,12.50044]
[1778746832990,35.27,79803.79,0.0,-0.94832,3e-05,12.49902]
[1778746838025,35.27,79803.7,0.0,-0.94834,3e-05,12.49507]
[1778746845074,35.26,79803.72,0.0,-0.94836,3e-05,12.49032]
[1778746851344,35.26,79799.48,0.0,-0.94849,3e-05,12.46484]
[1778746853138,35.26,79793.07,0.0,-0.94866,3e-05,12.43122]
[1778746855144,35.26,79790.59,0.0,-0.94873,3e-05,12.41752]
[1778746860190,35.25,79789.33,0.0,-0.94878,3e-05,12.40837]
[1778746865224,35.25,79783.85,0.0,-0.94893,3e-05,12.3781]
[1778746867238,35.25,79777.23,0.0,-0.9491,3e-05,12.34389]
[1778746869251,35.25,79776.51,0.0,-0.94912,3e-05,12.33933]
[1778746874286,35.25,79773.91,0.0,-0.9492,3e-05,12.3241]
[1778746879322,35.24,79773.47,0.0,-0.94922,3e-05,12.31982]
[1778746884356,35.24,79770.5,0.0,-0.94931,3e-05,12.30296]
[1778746888384,35.24,79765.14,0.0,-0.94945,3e-05,12.27464]
[1778746890399,35.24,79765.29,0.0,-0.94945,3e-05,12.27468]
[1778746895434,35.24,79763.86,0.0,-0.9495,3e-05,12.26383]
[1778746900469,35.24,79759.74,0.0,-0.94961,2e-05,12.24143]
[1778746905506,35.24,79759.67,0.0,-0.94962,2e-05,12.23967]
[1778746907517,35.23,79754.3,0.0,-0.94976,2e-05,12.21235]
[1778746910538,35.23,79752.69,0.0,-0.94981,2e-05,12.20164]
[1778746915575,35.22,79748.62,0.0,-0.94996,2e-05,12.17319]
[1778746920614,35.22,79750.08,0.0,-0.94993,2e-05,12.17799]
[1778746925644,35.22,79748.93,0.0,-0.94997,2e-05,12.1711]
[1778746930679,35.22,79749.83,0.0,-0.94995,2e-05,12.17435]
[1778746935717,35.21,79747.63,0.0,-0.95005,2e-05,12.15593]
[1778746940749,35.21,79747.69,0.0,-0.95005,2e-05,12.15485]
[1778746945784,35.2,79742.04,0.0,-0.95022,2e-05,12.12108]
[1778746950817,35.2,79739.73,0.0,-0.95031,2e-05,12.1027]
[1778746955853,35.19,79740.11,0.0,-0.95034,2e-05,12.09677]
[1778746960888,35.19,79739.04,0.0,-0.95037,2e-05,12.09053]
[1778746965924,35.19,79732.81,0.0,-0.95053,2e-05,12.05889]
[1778746969951,35.19,79727.51,0.0,-0.95066,2e-05,12.03223]
[1778746974987,35.19,79728.47,0.0,-0.95064,2e-05,12.03656]
[1778746980023,35.19,79725.63,0.0,-0.95071,2e-05,12.02215]
[1778746982038,35.19,79718.84,0.0,-0.95088,2e-05,11.98853]
[1778746984056,35.19,79717.6,0.0,-0.95091,2e-05,11.98239]
[1778746989090,35.19,79718.54,0.0,-0.95089,2e-05,11.98702]
[1778746994126,35.19,79717.64,0.0,-0.95091,2e-05,11.98256]
[1778746997147,35.19,79710.34,0.0,-0.95109,2e-05,11.94665]
[1778747000169,35.19,79707.18,0.0,-0.95117,2e-05,11.9313]
[1778747003189,35.19,79700.67,0.0,-0.95132,2e-05,11.89961]
[1778747008225,35.19,79708.04,0.0,-0.95114,2e-05,11.93643]
[1778747010239,35.19,79708.0,0.0,-0.95114,2e-05,11.9364]
[1778747015276,35.19,79705.06,0.0,-0.95122,2e-05,11.92035]
[1778747020310,35.19,79705.81,0.0,-0.9512,2e-05,11.9245]
[1778747025346,35.19,79706.41,0.0,-0.95118,2e-05,11.92788]
[1778747030381,35.19,79705.96,0.0,-0.95119,2e-05,11.92609]
[1778747034408,35.19,79712.27,0.0,-0.95103,2e-05,11.95743]
[1778747037430,35.19,79713.22,0.0,-0.95101,2e-05,11.96223]
[1778747041459,35.19,79707.12,0.0,-0.95116,2e-05,11.93238]
[1778747046493,35.19,79705.5,0.0,-0.9512,2e-05,11.92481]
[1778747051528,35.19,79710.46,0.0,-0.95107,2e-05,11.94955]
[1778747057571,35.19,79711.44,0.0,-0.95105,2e-05,11.95466]
[1778747062824,35.19,79715.08,0.0,-0.95096,2e-05,11.97283]
[1778747068650,35.19,79714.64,0.0,-0.95097,2e-05,11.97073]
[1778747073686,35.19,79713.76,0.0,-0.951,2e-05,11.9645]
[1778747078720,35.19,79712.36,0.0,-0.95103,2e-05,11.95776]
[1778747083755,35.19,79714.94,0.0,-0.95097,2e-05,11.97062]
[1778747088791,35.19,79716.77,0.0,-0.95092,2e-05,11.97972]
[1778747091811,35.19,79722.86,0.0,-0.95077,2e-05,12.00973]
[1778747093825,35.19,79726.22,0.0,-0.95069,2e-05,12.0262]
[1778747096847,35.19,79732.39,0.0,-0.95054,2e-05,12.05645]
[1778747101881,35.19,79733.61,0.0,-0.95051,2e-05,12.06189]
[1778747105909,35.19,79740.55,0.0,-0.95034,2e-05,12.09574]
[1778747106917,35.19,79742.47,0.0,-0.9503,2e-05,12.10508]
[1778747111952,35.19,79747.92,0.0,-0.95018,2e-05,12.12775]
[1778747113965,35.19,79751.17,0.0,-0.95011,2e-05,12.14346]
[1778747119000,35.18,79752.98,0.0,-0.95007,2e-05,12.15116]
[1778747125043,35.18,79752.82,0.0,-0.95008,2e-05,12.14879]
[1778747131087,35.18,79751.17,0.0,-0.95014,2e-05,12.13706]
[1778747136122,35.18,79752.12,0.0,-0.95012,2e-05,12.14059]
[1778747141161,35.18,79751.86,0.0,-0.95013,2e-05,12.13809]
[1778747146194,35.18,79751.63,0.0,-0.95014,2e-05,12.13576]
[1778747151230,35.18,79750.67,0.0,-0.95017,2e-05,12.12981]
[1778747156268,35.18,79750.94,0.0,-0.95017,2e-05,12.13003]
[1778747161308,35.17,79751.79,0.0,-0.95016,2e-05,12.13312]
[1778747166338,35.17,79748.35,0.0,-0.95025,2e-05,12.11498]
[1778747171373,35.17,79750.49,0.0,-0.9502,2e-05,12.12457]
[1778747177415,35.17,79748.27,0.0,-0.95026,2e-05,12.1123]
[1778747182451,35.17,79750.1,0.0,-0.95022,2e-05,12.12039]
[1778747188492,35.17,79749.88,0.0,-0.95023,2e-05,12.11807]
[1778747193735,35.17,79750.17,0.0,-0.95024,2e-05,12.11649]
[1778747199592,35.17,79750.51,0.0,-0.95024,2e-05,12.11697]
[1778747204626,35.16,79751.28,0.0,-0.95022,2e-05,12.11977]
[1778747209662,35.16,79752.73,0.0,-0.95019,2e-05,12.12592]
[1778747214697,35.16,79752.84,0.0,-0.95019,2e-05,12.12541]
[1778747219732,35.16,79752.12,0.0,-0.95022,2e-05,12.12078]
[1778747222755,35.16,79744.4,0.0,-0.95041,2e-05,12.08187]
[1778747223946,35.16,79740.0,0.0,-0.95052,2e-05,12.05975]
[1778747228800,35.16,79738.33,0.0,-0.95057,2e-05,12.05095]
[1778747233829,35.16,79738.03,0.0,-0.95058,2e-05,12.04899]
[1778747236850,35.16,79743.53,0.0,-0.95044,2e-05,12.07593]
[1778747238864,35.16,79750.35,0.0,-0.95027,2e-05,12.10945]
[1778747244087,35.16,79750.86,0.0,-0.95027,2e-05,12.11104]
[1778747249941,35.16,79751.72,0.0,-0.95025,2e-05,12.11415]
[1778747254977,35.16,79756.61,0.0,-0.95014,2e-05,12.13546]
[1778747261019,35.15,79758.62,0.0,-0.9501,2e-05,12.14407]
[1778747266053,35.15,79757.17,0.0,-0.95014,2e-05,12.13569]
[1778747268069,35.15,79762.89,0.0,-0.95,2e-05,12.1637]
[1778747269076,35.15,79768.41,0.0,-0.94987,2e-05,12.19096]
[1778747270083,35.15,79768.94,0.0,-0.94985,2e-05,12.19334]
[1778747271090,35.15,79769.89,0.0,-0.94983,2e-05,12.19776]
[1778747276124,35.15,79769.88,0.0,-0.94984,2e-05,12.19611]
[1778747284367,35.15,79773.77,0.0,-0.94976,2e-05,12.21296]
[1778747286201,35.15,79784.93,0.0,-0.94948,3e-05,12.26807]
[1778747287208,35.15,79790.27,0.0,-0.94935,3e-05,12.29439]
[1778747288215,35.15,79790.44,0.0,-0.94935,3e-05,12.29477]
[1778747294437,35.14,79790.16,0.0,-0.94937,3e-05,12.29056]
[1778747300298,35.14,79791.35,0.0,-0.94935,3e-05,12.29402]
[1778747305334,35.14,79790.99,0.0,-0.94937,3e-05,12.2906]
[1778747310368,35.14,79793.37,0.0,-0.94932,3e-05,12.30088]
[1778747315404,35.14,79796.35,0.0,-0.94926,3e-05,12.31212]
[1778747320439,35.13,79796.76,0.0,-0.94926,3e-05,12.3124]
[1778747323461,35.13,79805.98,0.0,-0.94903,3e-05,12.35766]
[1778747324467,35.13,79800.56,0.0,-0.94917,3e-05,12.33003]
[1778747325473,35.13,79797.54,0.0,-0.94925,3e-05,12.31444]
[1778747326480,35.13,79796.84,0.0,-0.94927,3e-05,12.31054]
[1778747331515,35.13,79797.38,0.0,-0.94926,3e-05,12.31149]
[1778747336550,35.13,79799.03,0.0,-0.94923,3e-05,12.31799]
[1778747341585,35.13,79799.0,0.0,-0.94924,3e-05,12.31604]
[1778747344788,35.12,79792.85,0.0,-0.9494,3e-05,12.28412]
[1778747347628,35.12,79792.68,0.0,-0.94941,3e-05,12.28227]
[1778747352664,35.12,79791.12,0.0,-0.94946,3e-05,12.27293]
[1778747357699,35.12,79795.52,0.0,-0.94935,3e-05,12.29358]
[1778747359712,35.12,79798.07,0.0,-0.94929,3e-05,12.30576]
[1778747364928,35.12,79793.78,0.0,-0.94941,3e-05,12.28254]
[1778747367768,35.12,79791.18,0.0,-0.94948,3e-05,12.26855]
[1778747369787,35.12,79799.05,0.0,-0.94929,3e-05,12.30745]
[1778747371801,35.12,79799.79,0.0,-0.94928,3e-05,12.30851]
[1778747376836,35.11,79795.7,0.0,-0.94939,3e-05,12.28634]
[1778747382879,35.11,79793.37,0.0,-0.94946,3e-05,12.27289]
[1778747387913,35.11,79790.85,0.0,-0.94953,3e-05,12.25886]
[1778747391941,35.11,79778.52,0.0,-0.94984,2e-05,12.19616]
[1778747393955,35.11,79773.31,0.0,-0.94997,2e-05,12.16977]
[1778747395142,35.11,79772.67,0.0,-0.94999,2e-05,12.16632]
[1778747401007,35.11,79770.98,0.0,-0.95004,2e-05,12.15722]
[1778747404028,35.11,79776.49,0.0,-0.9499,2e-05,12.18436]
[1778747409065,35.11,79774.9,0.0,-0.94994,2e-05,12.17566]
[1778747414099,35.11,79776.58,0.0,-0.94991,2e-05,12.18336]
[1778747419135,35.11,79774.77,0.0,-0.94995,2e-05,12.17366]
[1778747424170,35.11,79773.44,0.0,-0.94999,2e-05,12.1664]
[1778747429206,35.1,79771.66,0.0,-0.95004,2e-05,12.15696]
[1778747431218,35.1,79782.0,0.0,-0.94979,2e-05,12.20631]
[1778747433233,35.1,79783.72,0.0,-0.94975,3e-05,12.21459]
[1778747435424,35.1,79778.11,0.0,-0.94989,2e-05,12.18621]
[1778747441289,35.1,79773.27,0.0,-0.95001,2e-05,12.16123]
[1778747446323,35.1,79769.75,0.0,-0.95011,2e-05,12.14314]
[1778747449344,35.1,79778.06,0.0,-0.9499,2e-05,12.18431]
[1778747451360,35.1,79781.16,0.0,-0.94982,2e-05,12.19951]
[1778747453373,35.1,79790.49,0.0,-0.94959,3e-05,12.24583]
[1778747454379,35.1,79793.08,0.0,-0.94953,3e-05,12.25857]
[1778747455565,35.1,79800.87,0.0,-0.94933,3e-05,12.29739]
[1778747457401,35.1,79804.4,0.0,-0.94925,3e-05,12.31454]
[1778747461430,35.1,79796.4,0.0,-0.94946,3e-05,12.27308]
[1778747465640,35.1,79800.44,0.0,-0.94936,3e-05,12.29221]
[1778747468478,35.1,79801.5,0.0,-0.94934,3e-05,12.29667]
[1778747473512,35.1,79801.9,0.0,-0.94934,3e-05,12.29705]
[1778747478547,35.09,79801.76,0.0,-0.94935,3e-05,12.29477]
[1778747483583,35.09,79805.6,0.0,-0.94926,3e-05,12.31251]
[1778747488617,35.09,79803.84,0.0,-0.94931,3e-05,12.30205]
[1778747492645,35.09,79796.42,0.0,-0.94951,3e-05,12.26158]
[1778747495666,35.09,79791.58,0.0,-0.94964,3e-05,12.23657]
[1778747500702,35.09,79789.66,0.0,-0.94969,3e-05,12.22589]
[1778747505738,35.09,79785.34,0.0,-0.9498,2e-05,12.20333]
[1778747510773,35.09,79792.59,0.0,-0.94963,3e-05,12.23874]
[1778747515997,35.08,79792.1,0.0,-0.94964,3e-05,12.23524]
[1778747521850,35.08,79789.52,0.0,-0.94972,3e-05,12.2211]
[1778747527892,35.08,79788.03,0.0,-0.94976,3e-05,12.21251]
[1778747532926,35.08,79783.22,0.0,-0.94988,2e-05,12.18763]
[1778747536139,35.08,79794.55,0.0,-0.9496,3e-05,12.24373]
[1778747537964,35.08,79795.47,0.0,-0.94958,3e-05,12.24814]
[1778747541993,35.08,79796.82,0.0,-0.94955,3e-05,12.25397]
[1778747547029,35.08,79793.39,0.0,-0.94964,3e-05,12.23565]
[1778747552064,35.08,79795.62,0.0,-0.9496,3e-05,12.24372]
[1778747556278,35.08,79802.13,0.0,-0.94944,3e-05,12.2752]
[1778747560122,35.07,79796.83,0.0,-0.94958,3e-05,12.24781]
[1778747563142,35.07,79795.52,0.0,-0.94962,3e-05,12.24054]
[1778747565156,35.07,79800.21,0.0,-0.9495,3e-05,12.26358]
[1778747566349,35.07,79805.63,0.0,-0.94937,3e-05,12.29028]
[1778747568177,35.07,79807.8,0.0,-0.94932,3e-05,12.30061]
[1778747573219,35.07,79808.35,0.0,-0.94931,3e-05,12.30181]
[1778747578255,35.07,79807.25,0.0,-0.94935,3e-05,12.29474]
[1778747580268,35.07,79813.39,0.0,-0.9492,3e-05,12.32498]
[1778747583289,35.07,79815.89,0.0,-0.94914,3e-05,12.3365]
[1778747584296,35.07,79824.11,0.0,-0.94893,3e-05,12.37756]
[1778747585304,35.06,79828.28,0.0,-0.94885,3e-05,12.39434]
[1778747590339,35.07,79826.84,0.0,-0.94886,3e-05,12.39103]
[1778747595375,35.07,79826.66,0.0,-0.94885,3e-05,12.39425]
[1778747600409,35.07,79826.85,0.0,-0.94882,3e-05,12.39902]
[1778747605445,35.08,79829.22,0.0,-0.94876,3e-05,12.41194]
[1778747610480,35.08,79829.25,0.0,-0.94876,3e-05,12.41235]
[1778747615515,35.08,79828.19,0.0,-0.94879,3e-05,12.40524]
[1778747621557,35.08,79827.33,0.0,-0.94881,3e-05,12.40127]
[1778747626801,35.08,79834.43,0.0,-0.94862,3e-05,12.43872]
[1778747628607,35.08,79840.02,0.0,-0.94847,3e-05,12.46833]
[1778747629615,35.08,79840.99,0.0,-0.94845,3e-05,12.47329]
[1778747630620,35.08,79843.14,0.0,-0.94839,3e-05,12.4838]
[1778747635656,35.08,79844.76,0.0,-0.94837,3e-05,12.48899]
[1778747640691,35.08,79845.54,0.0,-0.94835,3e-05,12.49196]
[1778747645725,35.08,79846.15,0.0,-0.94834,3e-05,12.49468]
[1778747647739,35.07,79855.31,0.0,-0.9481,3e-05,12.54104]
[1778747648747,35.07,79857.52,0.0,-0.94805,3e-05,12.55213]
[1778747653782,35.08,79860.85,0.0,-0.94796,3e-05,12.56997]
[1778747658816,35.08,79860.75,0.0,-0.94796,3e-05,12.57022]
[1778747663852,35.08,79865.11,0.0,-0.94785,3e-05,12.5914]
[1778747668888,35.07,79868.34,0.0,-0.94777,3e-05,12.60729]
[1778747673922,35.09,79870.43,0.0,-0.94767,3e-05,12.62674]
[1778747680971,35.11,79870.83,0.0,-0.94754,3e-05,12.6519]
[1778747686006,35.12,79870.8,0.0,-0.94746,3e-05,12.66623]
[1778747691040,35.13,79870.89,0.0,-0.94741,3e-05,12.67523]
[1778747696076,35.13,79870.86,0.0,-0.94741,3e-05,12.67636]
[1778747701115,35.14,79872.14,0.0,-0.94737,3e-05,12.68419]
[1778747706150,35.14,79866.91,0.0,-0.94748,3e-05,12.66115]
[1778747709170,35.14,79873.41,0.0,-0.9473,3e-05,12.69763]
[1778747712204,35.14,79874.32,0.0,-0.94727,3e-05,12.70294]
[1778747717441,35.14,79874.76,0.0,-0.94725,3e-05,12.70642]
[1778747723281,35.15,79876.58,0.0,-0.9472,3e-05,12.71675]
[1778747728319,35.15,79873.0,0.0,-0.94729,3e-05,12.69962]
[1778747733350,35.15,79872.24,0.0,-0.94731,3e-05,12.69476]
[1778747739392,35.15,79870.98,0.0,-0.94734,3e-05,12.68966]
[1778747745438,35.15,79874.14,0.0,-0.94725,3e-05,12.70708]
[1778747750472,35.15,79875.81,0.0,-0.94719,3e-05,12.71834]
[1778747753494,35.16,79881.04,0.0,-0.94704,3e-05,12.7479]
[1778747758528,35.16,79883.0,0.0,-0.94697,3e-05,12.76149]
[1778747763564,35.16,79885.31,0.0,-0.9469,3e-05,12.77608]
[1778747772626,35.17,79882.82,0.0,-0.94693,3e-05,12.77003]
[1778747777866,35.17,79883.99,0.0,-0.94689,3e-05,12.77649]
[1778747783704,35.17,79885.42,0.0,-0.94684,3e-05,12.78606]
[1778747787936,35.18,79880.29,0.0,-0.94696,3e-05,12.76235]
[1778747790753,35.18,79877.02,0.0,-0.94704,3e-05,12.74644]
[1778747795788,35.18,79885.41,0.0,-0.94683,3e-05,12.78859]
[1778747798005,35.18,79886.0,0.0,-0.9468,3e-05,12.79294]
[1778747803849,35.18,79888.48,0.0,-0.94672,3e-05,12.80944]
[1778747808879,35.19,79888.41,0.0,-0.94671,3e-05,12.8121]
[1778747813914,35.19,79888.46,0.0,-0.94669,3e-05,12.81537]
[1778747818950,35.19,79889.02,0.0,-0.94666,3e-05,12.8212]
[1778747822977,35.19,79882.35,0.0,-0.94682,3e-05,12.78928]
[1778747824999,35.2,79878.69,0.0,-0.94691,3e-05,12.77174]
[1778747830036,35.2,79881.44,0.0,-0.94682,3e-05,12.78911]
[1778747835069,35.2,79885.55,0.0,-0.9467,3e-05,12.81333]
[1778747838291,35.2,79892.39,0.0,-0.94651,3e-05,12.85026]
[1778747843126,35.21,79891.93,0.0,-0.94651,3e-05,12.85057]
[1778747848361,35.21,79893.81,0.0,-0.94644,3e-05,12.86289]
[1778747853195,35.21,79902.09,0.0,-0.94622,3e-05,12.90605]
[1778747855211,35.21,79906.36,0.0,-0.9461,3e-05,12.929]
[1778747860245,35.21,79903.93,0.0,-0.94616,3e-05,12.91854]
[1778747864273,35.22,79900.81,0.0,-0.94623,3e-05,12.90421]
[1778747869308,35.22,79900.2,0.0,-0.94623,3e-05,12.90331]
[1778747874345,35.22,79897.36,0.0,-0.9463,3e-05,12.8909]
[1778747878574,35.22,79902.79,0.0,-0.94614,3e-05,12.92072]
[1778747884415,35.23,79901.98,0.0,-0.94615,3e-05,12.91907]
[1778747889451,35.23,79906.31,0.0,-0.94603,3e-05,12.94346]
[1778747894485,35.23,79904.74,0.0,-0.94606,3e-05,12.93727]
[1778747899522,35.23,79903.08,0.0,-0.94609,3e-05,12.93067]
[1778747904556,35.23,79902.27,0.0,-0.9461,3e-05,12.92849]
[1778747906570,35.23,79897.18,0.0,-0.94623,3e-05,12.90304]
[1778747908787,35.24,79894.26,0.0,-0.9463,3e-05,12.88932]
[1778747914625,35.24,79895.94,0.0,-0.94625,3e-05,12.89823]
[1778747915632,35.24,79901.53,0.0,-0.9461,3e-05,12.92752]
[1778747917646,35.24,79903.63,0.0,-0.94605,3e-05,12.9392]
[1778747921679,35.24,79911.65,0.0,-0.94583,3e-05,12.98216]
[1778747923693,35.24,79917.07,0.0,-0.94568,3e-05,13.01092]
[1778747925708,35.24,79913.96,0.0,-0.94576,3e-05,12.99543]
[1778747928928,35.24,79908.55,0.0,-0.94589,3e-05,12.96863]
[1778747934773,35.25,79902.89,0.0,-0.94603,3e-05,12.9414]
[1778747939806,35.25,79905.0,0.0,-0.94597,3e-05,12.95414]
[1778747944845,35.25,79911.21,0.0,-0.9458,3e-05,12.98766]
[1778747946857,35.25,79912.43,0.0,-0.94576,3e-05,12.99496]
[1778747951891,35.25,79912.53,0.0,-0.94575,3e-05,12.99692]
[1778747955920,35.25,79906.64,0.0,-0.9459,3e-05,12.96764]
[1778747959947,35.25,79905.98,0.0,-0.94591,3e-05,12.96555]
[1778747964983,35.26,79906.33,0.0,-0.94589,3e-05,12.96901]
[1778747970018,35.26,79905.88,0.0,-0.94589,3e-05,12.96834]
[1778747975054,35.26,79911.82,0.0,-0.94574,3e-05,12.99857]
[1778747981094,35.26,79914.57,0.0,-0.94565,3e-05,13.01445]
[1778747986134,35.26,79917.22,0.0,-0.94558,3e-05,13.02939]
[1778747991165,35.26,79917.8,0.0,-0.94556,3e-05,13.03353]
[1778747996201,35.26,79913.14,0.0,-0.94567,3e-05,13.01053]
[1778748001237,35.27,79912.66,0.0,-0.94568,3e-05,13.00934]
[1778748006270,35.27,79911.3,0.0,-0.94571,3e-05,13.00361]
[1778748009493,35.27,79906.06,0.0,-0.94584,3e-05,12.97733]
[1778748011305,35.27,79906.79,0.0,-0.94582,3e-05,12.9817]
[1778748016339,35.27,79904.59,0.0,-0.94587,3e-05,12.97185]
[1778748021375,35.27,79903.12,0.0,-0.9459,3e-05,12.96585]
[1778748026413,35.27,79901.28,0.0,-0.94595,3e-05,12.95685]
[1778748031449,35.27,79898.29,0.0,-0.94602,3e-05,12.94111]
[1778748033463,35.27,79892.76,0.0,-0.94617,3e-05,12.91275]
[1778748035476,35.27,79889.39,0.0,-0.94626,3e-05,12.89503]
[1778748040512,35.27,79887.45,0.0,-0.94631,3e-05,12.88433]
[1778748045546,35.27,79887.03,0.0,-0.94632,3e-05,12.88327]
[1778748050582,35.28,79882.15,0.0,-0.94643,3e-05,12.86051]
[1778748055618,35.28,79879.82,0.0,-0.9465,3e-05,12.84752]
[1778748059848,35.27,79869.81,0.0,-0.94678,3e-05,12.79364]
[1778748062666,35.27,79866.97,0.0,-0.94686,3e-05,12.77731]
[1778748067701,35.27,79867.26,0.0,-0.94687,3e-05,12.77612]
[1778748072736,35.27,79867.42,0.0,-0.94688,3e-05,12.77428]
[1778748077771,35.26,79866.2,0.0,-0.94695,3e-05,12.76073]
[1778748082806,35.26,79858.68,0.0,-0.94715,3e-05,12.71978]
[1778748084820,35.25,79854.16,0.0,-0.94728,3e-05,12.69581]
[1778748088849,35.25,79852.61,0.0,-0.94732,3e-05,12.68625]
[1778748093884,35.25,79854.44,0.0,-0.94729,3e-05,12.69159]
[1778748098918,35.25,79855.14,0.0,-0.94729,3e-05,12.69279]
[1778748103953,35.25,79856.51,0.0,-0.94726,3e-05,12.6982]
[1778748108988,35.24,79856.03,0.0,-0.94729,3e-05,12.69334]
[1778748112012,35.24,79849.9,0.0,-0.94745,3e-05,12.66095]
[1778748117047,35.24,79847.7,0.0,-0.94752,3e-05,12.64809]
[1778748120270,35.24,79838.45,0.0,-0.94776,3e-05,12.60011]
[1778748123089,35.24,79838.46,0.0,-0.94776,3e-05,12.59934]
[1778748127116,35.24,79844.72,0.0,-0.94761,3e-05,12.63019]
[1778748128124,35.24,79852.59,0.0,-0.94741,3e-05,12.67002]
[1778748129134,35.24,79851.76,0.0,-0.94743,3e-05,12.6655]
[1778748130340,35.24,79851.22,0.0,-0.94744,3e-05,12.66239]
[1778748136179,35.24,79849.88,0.0,-0.94749,3e-05,12.65352]
[1778748140208,35.23,79844.72,0.0,-0.94763,3e-05,12.62594]
[1778748142222,35.23,79839.72,0.0,-0.94776,3e-05,12.59993]
[1778748144236,35.23,79841.96,0.0,-0.94771,3e-05,12.61082]
[1778748147256,35.23,79846.25,0.0,-0.9476,3e-05,12.63183]
[1778748152291,35.23,79846.87,0.0,-0.9476,3e-05,12.63146]
[1778748157326,35.23,79845.27,0.0,-0.94765,3e-05,12.62185]
[1778748165384,35.23,79845.29,0.0,-0.94766,3e-05,12.61973]
[1778748170417,35.23,79844.65,0.0,-0.94768,3e-05,12.61513]
[1778748176459,35.22,79843.67,0.0,-0.94772,3e-05,12.60858]
[1778748181495,35.22,79844.44,0.0,-0.9477,3e-05,12.61121]
[1778748186529,35.22,79843.37,0.0,-0.94774,3e-05,12.60449]
[1778748192574,35.22,79843.08,0.0,-0.94775,3e-05,12.60155]
[1778748197609,35.22,79843.12,0.0,-0.94776,3e-05,12.60053]
[1778748210907,35.21,79843.58,0.0,-0.94777,3e-05,12.59919]
[1778748216743,35.21,79841.57,0.0,-0.94783,3e-05,12.58518]
[1778748221779,35.21,79844.11,0.0,-0.94778,3e-05,12.59667]
[1778748226814,35.21,79837.98,0.0,-0.94794,3e-05,12.56411]
[1778748229835,35.21,79842.39,0.0,-0.94783,3e-05,12.58573]
[1778748231849,35.21,79841.31,0.0,-0.94786,3e-05,12.57971]
[1778748236884,35.21,79840.44,0.0,-0.94789,3e-05,12.57403]
[1778748239904,35.21,79851.17,0.0,-0.94762,3e-05,12.62777]
[1778748241118,35.21,79861.82,0.0,-0.94735,3e-05,12.68175]
[1778748241919,35.21,79861.71,0.0,-0.94735,3e-05,12.68085]
[1778748242927,35.21,79860.58,0.0,-0.94738,3e-05,12.67468]
[1778748247961,35.2,79866.27,0.0,-0.94725,3e-05,12.70166]
[1778748249975,35.2,79868.29,0.0,-0.9472,3e-05,12.71167]
[1778748255014,35.2,79870.75,0.0,-0.94713,3e-05,12.72366]
[1778748260052,35.2,79876.53,0.0,-0.94698,3e-05,12.75369]
[1778748265088,35.2,79881.49,0.0,-0.94687,3e-05,12.7764]
[1778748269116,35.2,79889.21,0.0,-0.94667,3e-05,12.81432]
[1778748271330,35.2,79891.25,0.0,-0.94664,3e-05,12.82152]
[1778748274151,35.2,79899.3,0.0,-0.94643,3e-05,12.8622]
[1778748276165,35.2,79895.17,0.0,-0.94654,3e-05,12.84077]
[1778748279186,35.2,79892.71,0.0,-0.9466,3e-05,12.82785]
[1778748281401,35.19,79883.14,0.0,-0.94686,3e-05,12.778]
[1778748283214,35.19,79876.49,0.0,-0.94704,3e-05,12.74269]
[1778748285227,35.19,79875.15,0.0,-0.94708,3e-05,12.73475]
[1778748290262,35.19,79876.87,0.0,-0.94705,3e-05,12.74104]
[1778748295297,35.19,79876.89,0.0,-0.94706,3e-05,12.73861]
[1778748300335,35.18,79878.45,0.0,-0.94703,3e-05,12.74407]
[1778748305367,35.18,79877.81,0.0,-0.94706,3e-05,12.73827]
[1778748310402,35.18,79880.69,0.0,-0.947,3e-05,12.75049]
[1778748315437,35.18,79882.26,0.0,-0.94697,3e-05,12.75592]
[1778748320500,35.17,79883.1,0.0,-0.94696,3e-05,12.75758]
[1778748323520,35.17,79875.51,0.0,-0.94717,3e-05,12.71713]
[1778748324528,35.17,79867.38,0.0,-0.94738,3e-05,12.67505]
[1778748325534,35.17,79863.37,0.0,-0.94749,3e-05,12.65412]
[1778748326541,35.17,79862.36,0.0,-0.94752,3e-05,12.64857]
[1778748328556,35.17,79861.99,0.0,-0.94753,3e-05,12.64596]
[1778748333592,35.17,79859.72,0.0,-0.94761,3e-05,12.63058]
[1778748334597,35.17,79848.76,0.0,-0.94789,3e-05,12.57447]
[1778748335606,35.17,79842.88,0.0,-0.94804,3e-05,12.54429]
[1778748336611,35.17,79842.42,0.0,-0.94806,3e-05,12.54171]
[1778748337618,35.17,79842.57,0.0,-0.94805,3e-05,12.54227]
[1778748342653,35.17,79841.55,0.0,-0.94808,3e-05,12.53613]
[1778748344668,35.17,79835.77,0.0,-0.94823,3e-05,12.50646]
[1778748346682,35.17,79841.93,0.0,-0.94808,3e-05,12.53738]
[1778748348696,35.17,79840.5,0.0,-0.94812,3e-05,12.52978]
[1778748351895,35.17,79834.78,0.0,-0.94827,3e-05,12.50028]
[1778748356752,35.16,79830.33,0.0,-0.94838,3e-05,12.47712]
[1778748361965,35.16,79837.44,0.0,-0.9482,3e-05,12.51269]
[1778748363802,35.16,79847.3,0.0,-0.94795,3e-05,12.56251]
[1778748365815,35.16,79849.78,0.0,-0.94789,3e-05,12.57473]
[1778748368836,35.16,79855.36,0.0,-0.94775,3e-05,12.6024]
[1778748370851,35.16,79850.52,0.0,-0.94788,3e-05,12.57721]
[1778748373871,35.16,79845.32,0.0,-0.94802,3e-05,12.55006]
[1778748378907,35.16,79840.0,0.0,-0.94816,3e-05,12.52205]
[1778748380920,35.16,79839.11,0.0,-0.94818,3e-05,12.5172]
[1778748385955,35.16,79838.51,0.0,-0.9482,3e-05,12.51342]
[1778748390990,35.16,79842.03,0.0,-0.94811,3e-05,12.53054]
[1778748395019,35.16,79844.67,0.0,-0.94806,3e-05,12.54121]
[1778748400053,35.16,79844.66,0.0,-0.94806,3e-05,12.54021]
[1778748405090,35.16,79843.55,0.0,-0.9481,3e-05,12.53366]
[1778748410124,35.15,79842.2,0.0,-0.94814,3e-05,12.52597]
[1778748415159,35.15,79842.28,0.0,-0.94814,3e-05,12.52555]
[1778748420193,35.15,79841.85,0.0,-0.94815,3e-05,12.52257]
[1778748425228,35.15,79842.06,0.0,-0.94815,3e-05,12.52286]
[1778748429257,35.15,79847.38,0.0,-0.94802,3e-05,12.54924]
[1778748431271,35.15,79848.51,0.0,-0.94799,3e-05,12.55447]
[1778748436305,35.15,79849.32,0.0,-0.94798,3e-05,12.55755]
[1778748441341,35.15,79850.73,0.0,-0.94795,3e-05,12.56366]
[1778748445368,35.15,79844.29,0.0,-0.94812,3e-05,12.53009]
[1778748449397,35.15,79842.78,0.0,-0.94816,3e-05,12.52176]
[1778748455438,35.15,79842.35,0.0,-0.94818,3e-05,12.51664]
[1778748460473,35.15,79842.25,0.0,-0.94819,3e-05,12.51541]
[1778748465509,35.15,79843.39,0.0,-0.94816,3e-05,12.52048]
[1778748472737,35.14,79842.76,0.0,-0.94818,3e-05,12.51627]
[1778748479607,35.14,79842.4,0.0,-0.9482,3e-05,12.51345]
[1778748485648,35.14,79842.66,0.0,-0.9482,3e-05,12.51394]
[1778748490684,35.14,79842.49,0.0,-0.9482,3e-05,12.51239]
[1778748498749,35.14,79842.09,0.0,-0.94822,3e-05,12.50929]
[1778748500754,35.14,79832.51,0.0,-0.94847,3e-05,12.46052]
[1778748502950,35.14,79830.37,0.0,-0.94852,3e-05,12.44955]
[1778748508815,35.14,79830.11,0.0,-0.94853,3e-05,12.448]
[1778748513850,35.14,79829.54,0.0,-0.94855,3e-05,12.44293]
[1778748518885,35.14,79829.19,0.0,-0.94856,3e-05,12.44101]
[1778748520899,35.14,79824.02,0.0,-0.94869,3e-05,12.41486]
[1778748523090,35.14,79823.85,0.0,-0.9487,3e-05,12.41402]
[1778748528957,35.14,79824.18,0.0,-0.94869,3e-05,12.41579]
[1778748533992,35.14,79823.66,0.0,-0.9487,3e-05,12.41325]
[1778748539026,35.14,79823.96,0.0,-0.94869,3e-05,12.41483]
[1778748540040,35.14,79816.9,0.0,-0.94887,3e-05,12.37925]
[1778748542048,35.14,79812.94,0.0,-0.94897,3e-05,12.35943]
[1778748550105,35.14,79812.85,0.0,-0.94897,3e-05,12.35979]
[1778748556147,35.14,79812.69,0.0,-0.94897,3e-05,12.3596]
[1778748561182,35.14,79819.04,0.0,-0.94881,3e-05,12.39207]
[1778748563370,35.14,79819.52,0.0,-0.94879,3e-05,12.39461]
[1778748569239,35.14,79819.35,0.0,-0.9488,3e-05,12.39404]
[1778748573441,35.14,79814.01,0.0,-0.94894,3e-05,12.36538]
[1778748579308,35.14,79811.06,0.0,-0.94901,3e-05,12.35103]
[1778748584345,35.14,79808.01,0.0,-0.94909,3e-05,12.33626]
[1778748589379,35.14,79808.42,0.0,-0.94907,3e-05,12.33895]
[1778748594414,35.14,79803.86,0.0,-0.94918,3e-05,12.31676]
[1778748597438,35.15,79797.08,0.0,-0.94935,3e-05,12.28325]
[1778748599453,35.15,79789.28,0.0,-0.94954,3e-05,12.2446]
[1778748601470,35.15,79781.53,0.0,-0.94974,3e-05,12.20579]
[1778748602477,35.15,79780.77,0.0,-0.94976,2e-05,12.20205]
[1778748605500,35.15,79772.59,0.0,-0.94996,2e-05,12.16154]
[1778748607512,35.15,79767.18,0.0,-0.95009,2e-05,12.13484]
[1778748609529,35.15,79767.02,0.0,-0.9501,2e-05,12.1344]
[1778748614564,35.15,79768.2,0.0,-0.95006,2e-05,12.14117]
[1778748618594,35.15,79773.89,0.0,-0.94992,2e-05,12.17018]
[1778748623795,35.15,79776.48,0.0,-0.94985,2e-05,12.18371]
[1778748627662,35.15,79770.33,0.0,-0.95,2e-05,12.15351]
[1778748632692,35.15,79772.92,0.0,-0.94994,2e-05,12.16514]
[1778748637727,35.15,79778.65,0.0,-0.94979,2e-05,12.19439]
[1778748638733,35.15,79781.1,0.0,-0.94973,3e-05,12.20671]
[1778748643769,35.15,79778.96,0.0,-0.94978,2e-05,12.19642]
[1778748646790,35.15,79786.12,0.0,-0.9496,3e-05,12.23242]
[1778748648804,35.15,79787.17,0.0,-0.94958,3e-05,12.23776]
[1778748650819,35.15,79793.12,0.0,-0.94942,3e-05,12.26842]
[1778748651824,35.15,79798.71,0.0,-0.94928,3e-05,12.29729]
[1778748652832,35.15,79803.13,0.0,-0.94916,3e-05,12.32029]
[1778748653838,35.16,79805.09,0.0,-0.94911,3e-05,12.3309]
[1778748661895,35.16,79804.36,0.0,-0.9491,3e-05,12.33301]
[1778748666930,35.16,79804.43,0.0,-0.94908,3e-05,12.33691]
[1778748671964,35.17,79802.62,0.0,-0.9491,3e-05,12.33137]
[1778748674145,35.17,79794.18,0.0,-0.94931,3e-05,12.28932]
[1778748675993,35.17,79794.62,0.0,-0.9493,3e-05,12.29187]
[1778748680022,35.17,79786.97,0.0,-0.94949,3e-05,12.25384]
[1778748681028,35.17,79787.2,0.0,-0.94949,3e-05,12.25497]
[1778748686063,35.17,79786.15,0.0,-0.94951,3e-05,12.24965]
[1778748691100,35.17,79782.32,0.0,-0.94962,3e-05,12.22853]
[1778748696137,35.17,79782.47,0.0,-0.94961,3e-05,12.22942]
[1778748701173,35.17,79782.35,0.0,-0.94961,3e-05,12.22897]
[1778748706208,35.17,79786.91,0.0,-0.9495,3e-05,12.25189]
[1778748709229,35.17,79786.77,0.0,-0.9495,3e-05,12.25115]
[1778748712251,35.17,79781.05,0.0,-0.94965,3e-05,12.22258]
[1778748716280,35.17,79777.45,0.0,-0.94974,2e-05,12.20476]
[1778748721315,35.17,79776.72,0.0,-0.94975,2e-05,12.20144]
[1778748726350,35.17,79779.5,0.0,-0.94968,3e-05,12.2156]
[1778748732391,35.17,79779.63,0.0,-0.94968,3e-05,12.21653]
[1778748737427,35.17,79779.8,0.0,-0.94967,3e-05,12.2176]
[1778748742461,35.17,79779.24,0.0,-0.94968,3e-05,12.21502]
[1778748747497,35.17,79779.23,0.0,-0.94968,3e-05,12.21521]
[1778748752532,35.17,79778.93,0.0,-0.9497,3e-05,12.21193]
[1778748757569,35.17,79778.49,0.0,-0.94971,3e-05,12.21004]
[1778748762603,35.17,79775.92,0.0,-0.94977,2e-05,12.19754]
[1778748767636,35.17,79774.67,0.0,-0.9498,2e-05,12.1917]
[1778748772672,35.17,79774.71,0.0,-0.9498,2e-05,12.19231]
[1778748776699,35.17,79783.47,0.0,-0.94957,3e-05,12.23658]
[1778748778722,35.17,79787.15,0.0,-0.94948,3e-05,12.25503]
[1778748783751,35.17,79788.64,0.0,-0.94944,3e-05,12.26238]
[1778748788786,35.17,79790.44,0.0,-0.9494,3e-05,12.27146]
[1778748792815,35.17,79804.71,0.0,-0.94903,3e-05,12.34389]
[1778748793822,35.17,79806.45,0.0,-0.94899,3e-05,12.35275]
[1778748798862,35.18,79807.19,0.0,-0.94897,3e-05,12.35697]
[1778748804903,35.18,79804.82,0.0,-0.94903,3e-05,12.34538]
[1778748809938,35.18,79804.13,0.0,-0.94904,3e-05,12.34193]
[1778748815981,35.17,79803.65,0.0,-0.94907,3e-05,12.33661]
[1778748821015,35.17,79805.49,0.0,-0.94902,3e-05,12.3459]
[1778748826050,35.17,79808.82,0.0,-0.94894,3e-05,12.36261]
[1778748831085,35.18,79809.87,0.0,-0.94891,3e-05,12.36828]
[1778748836120,35.18,79811.44,0.0,-0.94887,3e-05,12.37652]
[1778748837127,35.18,79816.87,0.0,-0.94873,3e-05,12.40393]
[1778748839142,35.18,79819.34,0.0,-0.94867,3e-05,12.41646]
[1778748844176,35.18,79818.86,0.0,-0.94868,3e-05,12.41403]
[1778748851227,35.18,79818.37,0.0,-0.94869,3e-05,12.41157]
[1778748857268,35.18,79816.74,0.0,-0.94873,3e-05,12.40342]
[1778748862304,35.18,79816.48,0.0,-0.94874,3e-05,12.4022]
[1778748867339,35.18,79815.93,0.0,-0.94875,3e-05,12.39954]
[1778748872373,35.18,79815.86,0.0,-0.94876,3e-05,12.39728]
[1778748877412,35.18,79817.16,0.0,-0.94873,3e-05,12.40393]
[1778748882443,35.18,79814.02,0.0,-0.94881,3e-05,12.38819]
[1778748886471,35.18,79810.58,0.0,-0.94889,3e-05,12.37106]
[1778748894527,35.18,79814.19,0.0,-0.9488,3e-05,12.38965]
[1778748899563,35.18,79812.95,0.0,-0.94883,3e-05,12.38359]
[1778748904603,35.18,79802.97,0.0,-0.94908,3e-05,12.33366]
[1778748907622,35.18,79801.3,0.0,-0.94912,3e-05,12.32561]
[1778748912657,35.18,79800.8,0.0,-0.94913,3e-05,12.32378]
[1778748918698,35.18,79800.15,0.0,-0.94914,3e-05,12.32136]
[1778748923733,35.18,79799.38,0.0,-0.94916,3e-05,12.31822]
[1778748928768,35.18,79798.25,0.0,-0.94918,3e-05,12.31328]
[1778748935981,35.18,79797.47,0.0,-0.9492,3e-05,12.3086]
[1778748941860,35.18,79796.14,0.0,-0.94923,3e-05,12.30292]
[1778748946895,35.18,79795.76,0.0,-0.94924,3e-05,12.30187]
[1778748954953,35.19,79796.25,0.0,-0.94922,3e-05,12.30564]
[1778748959987,35.19,79795.68,0.0,-0.94923,3e-05,12.3036]
[1778748965023,35.19,79796.45,0.0,-0.9492,3e-05,12.30827]
[1778748972072,35.19,79796.3,0.0,-0.9492,3e-05,12.30863]
[1778748977107,35.19,79794.15,0.0,-0.94925,3e-05,12.29867]
[1778748978114,35.19,79784.67,0.0,-0.94949,3e-05,12.2514]
[1778748979122,35.19,79779.21,0.0,-0.94962,3e-05,12.22437]
[1778748982142,35.19,79779.52,0.0,-0.94961,3e-05,12.22674]
[1778748991205,35.19,79780.44,0.0,-0.94958,3e-05,12.23185]
[1778748996240,35.19,79781.03,0.0,-0.94956,3e-05,12.23617]
[1778749001275,35.2,79781.66,0.0,-0.94954,3e-05,12.24066]
[1778749004295,35.2,79786.94,0.0,-0.9494,3e-05,12.26783]
[1778749006478,35.2,79797.18,0.0,-0.94914,3e-05,12.31957]
[1778749009331,35.2,79802.95,0.0,-0.94899,3e-05,12.34964]
[1778749010338,35.2,79805.56,0.0,-0.94892,3e-05,12.36342]
[1778749015372,35.2,79810.85,0.0,-0.94877,3e-05,12.39326]
[1778749017386,35.2,79814.4,0.0,-0.94868,3e-05,12.41117]
[1778749022422,35.2,79817.38,0.0,-0.94861,3e-05,12.42615]
[1778749027457,35.2,79819.21,0.0,-0.94856,3e-05,12.43523]
[1778749032493,35.2,79818.26,0.0,-0.94859,3e-05,12.43023]
[1778749039543,35.2,79818.07,0.0,-0.94859,3e-05,12.42903]
[1778749044577,35.2,79818.83,0.0,-0.94857,3e-05,12.43269]
[1778749049612,35.2,79818.27,0.0,-0.94859,3e-05,12.42968]
[1778749055654,35.2,79818.4,0.0,-0.94859,3e-05,12.4281]
[1778749060691,35.2,79813.83,0.0,-0.94871,3e-05,12.40495]
[1778749065725,35.2,79810.33,0.0,-0.9488,3e-05,12.38736]
[1778749071766,35.2,79809.69,0.0,-0.94881,3e-05,12.38435]
[1778749076969,35.2,79810.24,0.0,-0.9488,3e-05,12.38731]
[1778749082846,35.2,79810.42,0.0,-0.94879,3e-05,12.38837]
[1778749087882,35.2,79810.32,0.0,-0.9488,3e-05,12.38801]
[1778749092916,35.2,79810.34,0.0,-0.94879,3e-05,12.38827]
[1778749097952,35.2,79810.0,0.0,-0.9488,3e-05,12.38671]
[1778749107179,35.2,79809.33,0.0,-0.94882,3e-05,12.38365]
[1778749114066,35.2,79808.94,0.0,-0.94883,3e-05,12.37991]
[1778749119100,35.2,79807.28,0.0,-0.94887,3e-05,12.3718]
[1778749124137,35.2,79806.87,0.0,-0.94888,3e-05,12.37]
[1778749129171,35.2,79807.44,0.0,-0.94887,3e-05,12.37315]
[1778749131186,35.2,79800.82,0.0,-0.94903,3e-05,12.34]
[1778749133200,35.2,79798.22,0.0,-0.9491,3e-05,12.32712]
[1778749138235,35.2,79798.57,0.0,-0.94909,3e-05,12.32949]
[1778749143270,35.2,79796.45,0.0,-0.94914,3e-05,12.31947]
[1778749148305,35.21,79796.66,0.0,-0.94913,3e-05,12.32119]
[1778749153341,35.21,79797.51,0.0,-0.9491,3e-05,12.3261]
[1778749158374,35.21,79796.75,0.0,-0.94912,3e-05,12.32291]
[1778749163411,35.21,79797.15,0.0,-0.94911,3e-05,12.32555]
[1778749168445,35.21,79797.07,0.0,-0.94911,3e-05,12.32577]
[1778749177671,35.21,79798.94,0.0,-0.94906,3e-05,12.33422]
[1778749183550,35.21,79798.93,0.0,-0.94906,3e-05,12.33483]
[1778749188584,35.21,79798.89,0.0,-0.94906,3e-05,12.33517]
[1778749193619,35.21,79798.45,0.0,-0.94906,3e-05,12.3335]
[1778749198656,35.21,79800.09,0.0,-0.94902,3e-05,12.34226]
[1778749203711,35.21,79823.18,0.0,-0.94843,3e-05,12.45956]
[1778749204718,35.21,79840.33,0.0,-0.94799,3e-05,12.54698]
[1778749205728,35.21,79851.27,0.0,-0.9477,3e-05,12.60302]
[1778749206739,35.21,79859.02,0.0,-0.9475,3e-05,12.64282]
[1778749207889,35.21,79877.41,0.0,-0.94702,3e-05,12.73698]
[1778749208756,35.21,79877.5,0.0,-0.94702,3e-05,12.73765]
[1778749209759,35.22,79875.72,0.0,-0.94707,3e-05,12.72877]
[1778749210765,35.22,79870.56,0.0,-0.9472,3e-05,12.70239]
[1778749212780,35.22,79878.97,0.0,-0.94698,3e-05,12.74559]
[1778749214797,35.22,79877.15,0.0,-0.94703,3e-05,12.73644]
[1778749216810,35.22,79868.85,0.0,-0.94724,3e-05,12.69414]
[1778749218827,35.22,79868.97,0.0,-0.94724,3e-05,12.69498]
[1778749222853,35.22,79861.31,0.0,-0.94743,3e-05,12.65641]
[1778749224870,35.22,79853.61,0.0,-0.94763,3e-05,12.61755]
[1778749225875,35.22,79858.12,0.0,-0.94751,3e-05,12.64075]
[1778749228030,35.22,79864.49,0.0,-0.94734,3e-05,12.67368]
[1778749229902,35.22,79868.35,0.0,-0.94724,3e-05,12.69373]
[1778749232929,35.22,79870.36,0.0,-0.9472,3e-05,12.70234]
[1778749238101,35.22,79870.77,0.0,-0.94718,3e-05,12.70512]
[1778749244008,35.22,79869.04,0.0,-0.94722,3e-05,12.69686]
[1778749250055,35.22,79867.65,0.0,-0.94726,3e-05,12.69053]
[1778749251054,35.22,79861.59,0.0,-0.94741,3e-05,12.65987]
[1778749252062,35.22,79857.17,0.0,-0.94753,3e-05,12.63754]
[1778749255083,35.22,79853.79,0.0,-0.94761,3e-05,12.62098]
[1778749258242,35.22,79846.63,0.0,-0.94779,3e-05,12.58532]
[1778749259110,35.22,79846.63,0.0,-0.94779,3e-05,12.58561]
[1778749264147,35.22,79847.36,0.0,-0.94776,3e-05,12.59081]
[1778749266162,35.22,79848.86,0.0,-0.94772,3e-05,12.59901]
[1778749271197,35.23,79843.1,0.0,-0.94786,3e-05,12.57112]
[1778749274218,35.23,79849.77,0.0,-0.94768,3e-05,12.60595]
[1778749275224,35.23,79852.59,0.0,-0.94761,3e-05,12.62055]
[1778749280260,35.23,79853.54,0.0,-0.94758,3e-05,12.62656]
[1778749282274,35.23,79848.27,0.0,-0.94771,3e-05,12.60022]
[1778749284290,35.23,79843.8,0.0,-0.94783,3e-05,12.57802]
[1778749289327,35.23,79844.35,0.0,-0.9478,3e-05,12.5823]
[1778749293353,35.23,79849.42,0.0,-0.94767,3e-05,12.60713]
[1778749298528,35.23,79850.51,0.0,-0.94764,3e-05,12.61394]
[1778749304430,35.23,79850.97,0.0,-0.94762,3e-05,12.61777]
[1778749309466,35.24,79850.7,0.0,-0.94762,3e-05,12.61759]
[1778749314501,35.24,79848.25,0.0,-0.94768,3e-05,12.60632]
[1778749319536,35.24,79845.26,0.0,-0.94775,3e-05,12.59244]
[1778749325581,35.24,79844.05,0.0,-0.94777,3e-05,12.58823]
[1778749328741,35.24,79836.01,0.0,-0.94797,3e-05,12.54829]
[1778749329609,35.24,79836.01,0.0,-0.94797,3e-05,12.54864]
[1778749334644,35.24,79834.91,0.0,-0.94799,3e-05,12.54481]
[1778749339680,35.25,79834.04,0.0,-0.948,3e-05,12.54216]
[1778749344715,35.25,79830.32,0.0,-0.94809,3e-05,12.52517]
[1778749349750,35.25,79829.69,0.0,-0.94809,3e-05,12.52387]
[1778749354786,35.25,79826.69,0.0,-0.94817,3e-05,12.50861]
[1778749359820,35.25,79828.76,0.0,-0.9481,3e-05,12.52101]
[1778749362840,35.25,79822.92,0.0,-0.94825,3e-05,12.49262]
[1778749363849,35.25,79823.55,0.0,-0.94823,3e-05,12.49622]
[1778749366869,35.26,79840.23,0.0,-0.9478,3e-05,12.58196]
[1778749367876,35.26,79846.12,0.0,-0.94764,3e-05,12.61215]
[1778749369022,35.26,79858.21,0.0,-0.94733,3e-05,12.67391]
[1778749369889,35.26,79858.5,0.0,-0.94732,3e-05,12.67553]
[1778749372910,35.26,79869.52,0.0,-0.94703,3e-05,12.73217]
[1778749373917,35.26,79867.32,0.0,-0.94709,3e-05,12.72099]
[1778749374925,35.26,79862.1,0.0,-0.94723,3e-05,12.69441]
[1778749375933,35.26,79860.21,0.0,-0.94727,3e-05,12.6849]
[1778749380967,35.26,79861.79,0.0,-0.94723,3e-05,12.69354]
[1778749386002,35.26,79860.34,0.0,-0.94726,3e-05,12.68673]
[1778749391036,35.26,79860.87,0.0,-0.94725,3e-05,12.69003]
[1778749396071,35.26,79862.49,0.0,-0.9472,3e-05,12.69882]
[1778749399233,35.26,79855.23,0.0,-0.94739,3e-05,12.66212]
[1778749402114,35.26,79854.78,0.0,-0.9474,3e-05,12.66027]
[1778749407148,35.26,79854.41,0.0,-0.9474,3e-05,12.65919]
[1778749412185,35.26,79852.78,0.0,-0.94745,3e-05,12.64968]
[1778749417218,35.26,79852.51,0.0,-0.94745,3e-05,12.64918]
[1778749422253,35.26,79850.38,0.0,-0.9475,3e-05,12.63931]
[1778749423262,35.26,79857.65,0.0,-0.94731,3e-05,12.67651]
[1778749424268,35.26,79858.94,0.0,-0.94728,3e-05,12.68322]
[1778749429443,35.27,79859.06,0.0,-0.94727,3e-05,12.68444]
[1778749433472,35.27,79852.79,0.0,-0.94743,3e-05,12.653]
[1778749439373,35.27,79852.41,0.0,-0.94744,3e-05,12.65206]
[1778749444408,35.27,79852.75,0.0,-0.94742,3e-05,12.65464]
[1778749450452,35.27,79851.76,0.0,-0.94744,3e-05,12.65062]
[1778749456494,35.27,79853.96,0.0,-0.94738,3e-05,12.66274]
[1778749461529,35.27,79853.66,0.0,-0.94739,3e-05,12.66196]
[1778749466565,35.27,79851.45,0.0,-0.94744,3e-05,12.65152]
[1778749472613,35.27,79851.56,0.0,-0.94744,3e-05,12.65105]
[1778749477647,35.27,79852.09,0.0,-0.94742,3e-05,12.65458]
[1778749482688,35.27,79848.16,0.0,-0.94752,3e-05,12.63542]
[1778749484698,35.27,79834.64,0.0,-0.94787,3e-05,12.5666]
[1778749486711,35.27,79830.77,0.0,-0.94797,3e-05,12.54635]
[1778749491751,35.27,79834.67,0.0,-0.94787,3e-05,12.56633]
[1778749494769,35.27,79840.4,0.0,-0.94772,3e-05,12.59624]
[1778749499803,35.28,79834.57,0.0,-0.94786,3e-05,12.56798]
[1778749501818,35.28,79827.9,0.0,-0.94803,3e-05,12.5348]
[1778749502823,35.28,79826.16,0.0,-0.94807,3e-05,12.52636]
[1778749506852,35.28,79832.8,0.0,-0.94789,3e-05,12.56135]
[1778749509872,35.28,79838.24,0.0,-0.94775,3e-05,12.58979]
[1778749514907,35.28,79837.47,0.0,-0.94776,3e-05,12.58722]
[1778749519943,35.28,79839.53,0.0,-0.9477,3e-05,12.59895]
[1778749524983,35.28,79842.12,0.0,-0.94763,3e-05,12.61332]
[1778749530013,35.28,79842.25,0.0,-0.94762,3e-05,12.61508]
[1778749535048,35.29,79838.74,0.0,-0.94771,3e-05,12.59637]
[1778749540083,35.29,79842.9,0.0,-0.9476,3e-05,12.61867]
[1778749545118,35.29,79842.4,0.0,-0.9476,3e-05,12.61722]
[1778749550152,35.29,79842.81,0.0,-0.94759,3e-05,12.62036]
[1778749555187,35.29,79843.76,0.0,-0.94756,3e-05,12.62621]
[1778749562236,35.29,79843.64,0.0,-0.94755,3e-05,12.627]
[1778749567272,35.29,79841.74,0.0,-0.9476,3e-05,12.61834]
[1778749573315,35.29,79841.7,0.0,-0.94759,3e-05,12.61942]
[1778749578350,35.29,79843.55,0.0,-0.94754,3e-05,12.62984]
[1778749584524,35.3,79845.08,0.0,-0.94749,3e-05,12.63872]
[1778749590434,35.3,79845.26,0.0,-0.94748,3e-05,12.6407]
[1778749594593,35.3,79851.13,0.0,-0.94734,3e-05,12.66922]
[1778749597482,35.3,79855.97,0.0,-0.94721,3e-05,12.69427]
[1778749602518,35.3,79865.91,0.0,-0.94695,3e-05,12.74545]
[1778749604666,35.3,79868.55,0.0,-0.94688,3e-05,12.75902]
[1778749610574,35.3,79871.97,0.0,-0.94679,3e-05,12.77645]
[1778749615609,35.3,79874.1,0.0,-0.94674,3e-05,12.78713]
[1778749620644,35.3,79875.74,0.0,-0.9467,3e-05,12.79523]
[1778749623687,35.3,79870.27,0.0,-0.94684,3e-05,12.76704]
[1778749624813,35.3,79864.07,0.0,-0.947,3e-05,12.73533]
[1778749627716,35.3,79864.06,0.0,-0.947,3e-05,12.73529]
[1778749632750,35.3,79860.55,0.0,-0.94709,3e-05,12.71757]
[1778749637786,35.3,79860.56,0.0,-0.94709,3e-05,12.71788]
[1778749642820,35.3,79860.4,0.0,-0.94709,3e-05,12.71733]
[1778749647855,35.3,79855.0,0.0,-0.94723,3e-05,12.6901]
[1778749651883,35.3,79852.98,0.0,-0.94729,3e-05,12.67814]
[1778749656919,35.3,79855.65,0.0,-0.94722,3e-05,12.69233]
[1778749659939,35.3,79857.62,0.0,-0.94716,3e-05,12.70265]
[1778749665097,35.3,79858.06,0.0,-0.94715,3e-05,12.70536]
[1778749671016,35.3,79857.98,0.0,-0.94715,3e-05,12.7054]
[1778749676051,35.3,79858.24,0.0,-0.94714,3e-05,12.70707]
[1778749681087,35.3,79852.63,0.0,-0.94728,3e-05,12.67895]
[1778749686121,35.3,79852.66,0.0,-0.94728,3e-05,12.67967]
[1778749691156,35.3,79850.65,0.0,-0.94733,3e-05,12.67005]
[1778749696193,35.3,79850.89,0.0,-0.94732,3e-05,12.6719]
[1778749702234,35.3,79851.43,0.0,-0.9473,3e-05,12.67535]
[1778749704247,35.3,79843.95,0.0,-0.94749,3e-05,12.63758]
[1778749709282,35.3,79842.37,0.0,-0.94754,3e-05,12.62814]
[1778749714318,35.3,79841.48,0.0,-0.94758,3e-05,12.61966]
[1778749719354,35.3,79838.35,0.0,-0.94766,3e-05,12.60484]
[1778749724389,35.3,79837.31,0.0,-0.94768,3e-05,12.60073]
[1778749730431,35.3,79842.98,0.0,-0.94753,3e-05,12.63084]
[1778749735587,35.31,79841.49,0.0,-0.94756,3e-05,12.62421]
[1778749741509,35.31,79841.83,0.0,-0.94754,3e-05,12.6271]
[1778749746544,35.31,79842.97,0.0,-0.94751,3e-05,12.63383]
[1778749752584,35.31,79843.93,0.0,-0.94748,3e-05,12.63974]
[1778749759634,35.31,79844.51,0.0,-0.94746,3e-05,12.64385]
[1778749764669,35.31,79844.38,0.0,-0.94746,3e-05,12.64401]
[1778749769704,35.31,79844.69,0.0,-0.94745,3e-05,12.6464]
[1778749774739,35.31,79850.6,0.0,-0.9473,3e-05,12.67518]
[1778749777760,35.31,79852.6,0.0,-0.94724,3e-05,12.68573]
[1778749782794,35.31,79854.18,0.0,-0.9472,3e-05,12.69425]
[1778749787829,35.31,79853.14,0.0,-0.94722,3e-05,12.68939]
[1778749792864,35.31,79853.72,0.0,-0.94721,3e-05,12.69279]
[1778749797900,35.31,79853.74,0.0,-0.9472,3e-05,12.69332]
[1778749803114,35.32,79853.99,0.0,-0.9472,3e-05,12.69502]
[1778749803966,35.32,79866.13,0.0,-0.94688,3e-05,12.75696]
[1778749804972,35.32,79882.63,0.0,-0.94645,3e-05,12.8416]
[1778749806085,35.32,79881.12,0.0,-0.94649,3e-05,12.83384]
[1778749806984,35.32,79881.09,0.0,-0.94649,3e-05,12.83354]
[1778749810030,35.31,79887.65,0.0,-0.94632,3e-05,12.8668]
[1778749813027,35.31,79888.66,0.0,-0.9463,3e-05,12.87147]
[1778749814036,35.31,79877.28,0.0,-0.94659,3e-05,12.81308]
[1778749815042,35.31,79858.55,0.0,-0.94708,3e-05,12.71714]
[1778749816047,35.31,79827.09,0.0,-0.94789,3e-05,12.55711]
[1778749817053,35.31,79816.75,0.0,-0.94816,3e-05,12.50533]
[1778749818059,35.31,79809.87,0.0,-0.94833,3e-05,12.47034]
[1778749819070,35.31,79806.82,0.0,-0.94841,3e-05,12.45478]
[1778749820077,35.31,79810.2,0.0,-0.94833,3e-05,12.47168]
[1778749823098,35.31,79803.41,0.0,-0.9485,3e-05,12.43706]
[1778749824106,35.31,79795.11,0.0,-0.94871,3e-05,12.39521]
[1778749825117,35.31,79793.0,0.0,-0.94877,3e-05,12.38452]
[1778749826121,35.31,79790.59,0.0,-0.94883,3e-05,12.3724]
[1778749827126,35.31,79798.6,0.0,-0.94862,3e-05,12.41261]
[1778749828132,35.31,79803.89,0.0,-0.94849,3e-05,12.43922]
[1778749829143,35.31,79805.96,0.0,-0.94844,3e-05,12.44958]
[1778749830150,35.31,79804.8,0.0,-0.94847,3e-05,12.44364]
[1778749831154,35.31,79794.73,0.0,-0.94873,3e-05,12.39088]
[1778749832162,35.31,79800.13,0.0,-0.9486,3e-05,12.41798]
[1778749834175,35.31,79805.19,0.0,-0.94847,3e-05,12.44334]
[1778749836300,35.31,79809.52,0.0,-0.94836,3e-05,12.46493]
[1778749838202,35.31,79815.55,0.0,-0.94821,3e-05,12.49508]
[1778749840220,35.31,79817.68,0.0,-0.94815,3e-05,12.5055]
[1778749845257,35.31,79814.42,0.0,-0.94824,3e-05,12.48807]
[1778749849284,35.31,79820.15,0.0,-0.9481,3e-05,12.51628]
[1778749851299,35.31,79825.83,0.0,-0.94796,3e-05,12.54453]
[1778749856440,35.31,79824.5,0.0,-0.948,3e-05,12.53651]
[1778749859355,35.31,79817.0,0.0,-0.94819,3e-05,12.49788]
[1778749864400,35.31,79815.64,0.0,-0.94823,3e-05,12.49008]
[1778749866509,35.31,79805.63,0.0,-0.94849,3e-05,12.43929]
[1778749867411,35.31,79805.69,0.0,-0.94849,3e-05,12.43948]
[1778749872446,35.31,79805.75,0.0,-0.94849,3e-05,12.43929]
[1778749874460,35.31,79811.47,0.0,-0.94834,3e-05,12.4679]
[1778749876582,35.31,79814.23,0.0,-0.94828,3e-05,12.48157]
[1778749882521,35.3,79813.11,0.0,-0.94831,3e-05,12.47494]
[1778749884536,35.3,79806.4,0.0,-0.94848,3e-05,12.44082]
[1778749885543,35.3,79804.66,0.0,-0.94853,3e-05,12.43196]
[1778749888569,35.3,79802.47,0.0,-0.94858,3e-05,12.42069]
[1778749893600,35.3,79798.07,0.0,-0.9487,3e-05,12.39623]
[1778749897628,35.3,79796.47,0.0,-0.94874,3e-05,12.38811]
[1778749902662,35.3,79795.68,0.0,-0.94877,3e-05,12.38411]
[1778749904677,35.3,79801.34,0.0,-0.94862,3e-05,12.41252]
[1778749906798,35.3,79805.39,0.0,-0.94852,3e-05,12.43274]
[1778749914746,35.3,79807.28,0.0,-0.94848,3e-05,12.44161]
[1778749919781,35.3,79809.35,0.0,-0.94843,3e-05,12.45154]
[1778749924821,35.3,79808.84,0.0,-0.94844,3e-05,12.44838]
[1778749926836,35.3,79817.36,0.0,-0.94823,3e-05,12.49101]
[1778749928849,35.3,79819.25,0.0,-0.94818,3e-05,12.50018]
[1778749933885,35.3,79817.99,0.0,-0.94822,3e-05,12.49289]
[1778749938920,35.3,79817.8,0.0,-0.94823,3e-05,12.49103]
[1778749943954,35.3,79819.47,0.0,-0.94819,3e-05,12.49857]
[1778749948990,35.3,79817.38,0.0,-0.94825,3e-05,12.48711]
[1778749954026,35.3,79818.19,0.0,-0.94824,3e-05,12.48832]
[1778749959060,35.29,79826.04,0.0,-0.94804,3e-05,12.52712]
[1778749960069,35.29,79831.77,0.0,-0.9479,3e-05,12.55588]
[1778749962081,35.29,79835.59,0.0,-0.9478,3e-05,12.57473]
[1778749967217,35.29,79841.49,0.0,-0.94766,3e-05,12.6031]
[1778749973159,35.29,79840.21,0.0,-0.9477,3e-05,12.59458]
[1778749978194,35.29,79839.57,0.0,-0.94773,3e-05,12.58968]
[1778749983231,35.29,79840.02,0.0,-0.94772,3e-05,12.59035]
[1778749989273,35.29,79835.27,0.0,-0.94785,3e-05,12.56444]
[1778749994307,35.28,79834.0,0.0,-0.94789,3e-05,12.55661]
[1778750000350,35.28,79834.87,0.0,-0.94788,3e-05,12.55938]
[1778750005385,35.28,79833.78,0.0,-0.94792,3e-05,12.55251]
[1778750010421,35.28,79834.48,0.0,-0.9479,3e-05,12.55474]
[1778750015455,35.28,79833.81,0.0,-0.94794,3e-05,12.54799]
[1778750020493,35.28,79833.67,0.0,-0.94795,3e-05,12.54602]
[1778750024522,35.28,79827.0,0.0,-0.94812,3e-05,12.51127]
[1778750025529,35.28,79821.47,0.0,-0.94827,3e-05,12.48309]
[1778750026536,35.28,79819.32,0.0,-0.94832,3e-05,12.47204]
[1778750028550,35.27,79819.2,0.0,-0.94833,3e-05,12.47115]
[1778750033584,35.27,79818.76,0.0,-0.94834,3e-05,12.46827]
[1778750038620,35.27,79818.74,0.0,-0.94834,3e-05,12.46754]
[1778750043655,35.27,79814.73,0.0,-0.94845,3e-05,12.44669]
[1778750049699,35.27,79811.9,0.0,-0.94852,3e-05,12.43191]
[1778750054732,35.27,79805.96,0.0,-0.94868,3e-05,12.40166]
[1778750056746,35.27,79804.19,0.0,-0.94872,3e-05,12.39268]
[1778750058760,35.27,79810.13,0.0,-0.94857,3e-05,12.42253]
[1778750060774,35.27,79814.03,0.0,-0.94847,3e-05,12.44209]
[1778750063795,35.27,79815.5,0.0,-0.94844,3e-05,12.44923]
[1778750071851,35.27,79816.79,0.0,-0.94842,3e-05,12.4529]
[1778750076887,35.27,79816.85,0.0,-0.94842,3e-05,12.4527]
[1778750083028,35.27,79817.58,0.0,-0.9484,3e-05,12.45566]
[1778750088971,35.27,79817.75,0.0,-0.9484,3e-05,12.45596]
[1778750094007,35.27,79814.97,0.0,-0.94847,3e-05,12.44144]
[1778750100049,35.27,79812.35,0.0,-0.94854,3e-05,12.42771]
[1778750104077,35.27,79804.57,0.0,-0.94874,3e-05,12.38834]
[1778750106113,35.27,79799.04,0.0,-0.94888,3e-05,12.36053]
[1778750107119,35.27,79798.07,0.0,-0.94891,3e-05,12.3557]
[1778750112153,35.27,79798.33,0.0,-0.9489,3e-05,12.35723]
[1778750117189,35.27,79798.61,0.0,-0.94889,3e-05,12.35886]
[1778750122225,35.27,79798.24,0.0,-0.9489,3e-05,12.35722]
[1778750127259,35.27,79800.23,0.0,-0.94885,3e-05,12.36739]
[1778750132294,35.27,79801.42,0.0,-0.94882,3e-05,12.37147]
[1778750137330,35.27,79803.86,0.0,-0.94876,3e-05,12.38384]
[1778750142364,35.27,79804.91,0.0,-0.94874,3e-05,12.38913]
[1778750147400,35.27,79804.4,0.0,-0.94875,3e-05,12.38654]
[1778750153441,35.27,79801.87,0.0,-0.94881,3e-05,12.37389]
[1778750158476,35.27,79799.75,0.0,-0.94887,3e-05,12.36334]
[1778750163512,35.27,79799.56,0.0,-0.94887,3e-05,12.36257]
[1778750168546,35.27,79799.9,0.0,-0.94886,3e-05,12.36447]
[1778750173581,35.27,79799.76,0.0,-0.94886,3e-05,12.36394]
[1778750176602,35.27,79792.9,0.0,-0.94903,3e-05,12.32964]
[1778750177610,35.27,79786.79,0.0,-0.94919,3e-05,12.2991]
[1778750178618,35.27,79784.37,0.0,-0.94925,3e-05,12.28708]
[1778750179625,35.27,79784.39,0.0,-0.94925,3e-05,12.28731]
[1778750184659,35.27,79780.56,0.0,-0.94935,3e-05,12.26789]
[1778750189694,35.27,79774.72,0.0,-0.9495,3e-05,12.23701]
[1778750196744,35.27,79770.72,0.0,-0.94962,2e-05,12.21305]
[1778750201779,35.26,79771.9,0.0,-0.9496,3e-05,12.21762]
[1778750203879,35.26,79777.75,0.0,-0.94945,3e-05,12.24625]
[1778750206815,35.26,79778.09,0.0,-0.94945,3e-05,12.24707]
[1778750211848,35.26,79777.34,0.0,-0.94948,3e-05,12.24175]
[1778750216883,35.26,79777.28,0.0,-0.94948,3e-05,12.23995]
[1778750221919,35.26,79776.36,0.0,-0.94952,3e-05,12.23386]
[1778750226953,35.26,79775.62,0.0,-0.94954,3e-05,12.22871]
[1778750228967,35.26,79782.62,0.0,-0.94937,3e-05,12.26308]
[1778750230982,35.26,79783.66,0.0,-0.94935,3e-05,12.26765]
[1778750236019,35.25,79781.49,0.0,-0.94941,3e-05,12.25511]
[1778750241052,35.25,79782.34,0.0,-0.9494,3e-05,12.25774]
[1778750246087,35.25,79781.8,0.0,-0.94942,3e-05,12.25342]
[1778750253135,35.25,79780.59,0.0,-0.94947,3e-05,12.24318]
[1778750258171,35.25,79779.92,0.0,-0.94949,3e-05,12.23834]
[1778750264299,35.24,79775.28,0.0,-0.94962,3e-05,12.21327]
[1778750270255,35.24,79775.11,0.0,-0.94963,3e-05,12.21114]
[1778750275289,35.24,79774.0,0.0,-0.94966,2e-05,12.20412]
[1778750280324,35.24,79774.93,0.0,-0.94965,3e-05,12.20755]
[1778750285360,35.24,79775.01,0.0,-0.94965,3e-05,12.20673]
[1778750290395,35.24,79777.58,0.0,-0.94959,3e-05,12.2183]
[1778750295430,35.24,79776.74,0.0,-0.94962,3e-05,12.21281]
[1778750300464,35.23,79776.08,0.0,-0.94964,3e-05,12.20827]
[1778750311542,35.23,79773.04,0.0,-0.94974,2e-05,12.18859]
[1778750316577,35.23,79773.98,0.0,-0.94972,2e-05,12.19218]
[1778750322619,35.23,79773.4,0.0,-0.94974,2e-05,12.18801]
[1778750329668,35.23,79773.49,0.0,-0.94975,2e-05,12.18697]
[1778750334791,35.23,79776.54,0.0,-0.94968,3e-05,12.2011]
[1778750340746,35.23,79776.95,0.0,-0.94968,3e-05,12.20178]
[1778750345781,35.22,79777.81,0.0,-0.94966,3e-05,12.20492]
[1778750350816,35.22,79778.73,0.0,-0.94964,3e-05,12.20832]
[1778750355851,35.22,79779.16,0.0,-0.94964,3e-05,12.20928]
[1778750357865,35.22,79784.61,0.0,-0.94951,3e-05,12.236]
[1778750359879,35.22,79784.24,0.0,-0.94952,3e-05,12.23361]
[1778750364915,35.22,79786.82,0.0,-0.94946,3e-05,12.24507]
[1778750371965,35.22,79786.77,0.0,-0.94948,3e-05,12.24074]
[1778750378007,35.22,79786.26,0.0,-0.9495,3e-05,12.23649]
[1778750383044,35.21,79780.57,0.0,-0.94965,3e-05,12.20671]
[1778750385157,35.21,79781.15,0.0,-0.94964,3e-05,12.20911]
[1778750389086,35.21,79790.29,0.0,-0.94941,3e-05,12.25381]
[1778750390094,35.21,79796.68,0.0,-0.94926,3e-05,12.28554]
[1778750391099,35.21,79796.56,0.0,-0.94926,3e-05,12.28464]
[1778750392106,35.21,79799.31,0.0,-0.94919,3e-05,12.29859]
[1778750396135,35.21,79801.52,0.0,-0.94913,3e-05,12.30976]
[1778750402177,35.21,79802.38,0.0,-0.94911,3e-05,12.31493]
[1778750407212,35.21,79803.72,0.0,-0.94908,3e-05,12.31963]
[1778750412246,35.21,79803.62,0.0,-0.9491,3e-05,12.31709]
[1778750415268,35.21,79810.66,0.0,-0.94893,3e-05,12.35123]
[1778750418288,35.21,79813.85,0.0,-0.94884,3e-05,12.36753]
[1778750425438,35.21,79814.77,0.0,-0.94882,3e-05,12.37259]
[1778750431380,35.21,79816.66,0.0,-0.94878,3e-05,12.38035]
[1778750436415,35.21,79818.46,0.0,-0.94873,3e-05,12.38956]
[1778750442457,35.21,79820.62,0.0,-0.94867,3e-05,12.40051]
[1778750447491,35.21,79818.6,0.0,-0.94873,3e-05,12.39038]
[1778750452526,35.21,79819.18,0.0,-0.94871,3e-05,12.39338]
[1778750459576,35.21,79819.45,0.0,-0.9487,3e-05,12.39483]
[1778750464610,35.21,79816.4,0.0,-0.94878,3e-05,12.37954]
[1778750469645,35.21,79815.28,0.0,-0.94881,3e-05,12.37408]
[1778750474681,35.21,79815.06,0.0,-0.94881,3e-05,12.37318]
[1778750479716,35.21,79815.29,0.0,-0.94881,3e-05,12.37458]
[1778750484751,35.21,79815.42,0.0,-0.9488,3e-05,12.37544]
[1778750490792,35.21,79815.33,0.0,-0.9488,3e-05,12.37523]
[1778750492807,35.21,79808.39,0.0,-0.94898,3e-05,12.3384]
[1778750494820,35.21,79806.0,0.0,-0.94904,3e-05,12.32655]
[1778750499853,35.21,79805.09,0.0,-0.94906,3e-05,12.32256]
[1778750502877,35.21,79811.97,0.0,-0.94889,3e-05,12.35747]
[1778750505897,35.21,79813.45,0.0,-0.94885,3e-05,12.36516]
[1778750508919,35.21,79808.42,0.0,-0.94898,3e-05,12.34009]
[1778750513954,35.21,79809.89,0.0,-0.94894,3e-05,12.34795]
[1778750518989,35.21,79813.3,0.0,-0.94885,3e-05,12.36547]
[1778750522012,35.21,79818.69,0.0,-0.94871,3e-05,12.39273]
[1778750527046,35.21,79818.73,0.0,-0.94871,3e-05,12.393]
[1778750536209,35.21,79819.63,0.0,-0.94869,3e-05,12.39761]
[1778750542152,35.21,79818.63,0.0,-0.94871,3e-05,12.39262]
[1778750547186,35.21,79820.42,0.0,-0.94867,3e-05,12.40166]
[1778750553228,35.21,79820.24,0.0,-0.94868,3e-05,12.39872]
[1778750557258,35.21,79815.23,0.0,-0.9488,3e-05,12.37354]
[1778750562291,35.21,79813.09,0.0,-0.94886,3e-05,12.36303]
[1778750567326,35.21,79812.37,0.0,-0.94887,3e-05,12.35971]
[1778750572361,35.21,79811.94,0.0,-0.94888,3e-05,12.35785]
[1778750579412,35.22,79806.82,0.0,-0.94901,3e-05,12.33269]
[1778750583439,35.22,79797.03,0.0,-0.94926,3e-05,12.28405]
[1778750585452,35.22,79795.48,0.0,-0.94929,3e-05,12.2766]
[1778750590488,35.22,79793.95,0.0,-0.94933,3e-05,12.26992]
[1778750596637,35.22,79789.48,0.0,-0.94943,3e-05,12.24899]
[1778750600558,35.22,79787.56,0.0,-0.94947,3e-05,12.24033]
[1778750605593,35.22,79790.03,0.0,-0.94941,3e-05,12.25385]
[1778750610628,35.22,79789.96,0.0,-0.9494,3e-05,12.25462]
[1778750616776,35.22,79790.4,0.0,-0.94939,3e-05,12.25615]
[1778750622713,35.22,79788.83,0.0,-0.94942,3e-05,12.24963]
[1778750628755,35.23,79786.76,0.0,-0.94947,3e-05,12.24072]
[1778750633789,35.23,79781.58,0.0,-0.94959,3e-05,12.21613]
[1778750639832,35.23,79779.44,0.0,-0.94964,3e-05,12.20717]
[1778750644867,35.23,79778.17,0.0,-0.94966,3e-05,12.20231]
[1778750649902,35.23,79776.93,0.0,-0.94968,3e-05,12.19765]
[1778750654940,35.23,79770.72,0.0,-0.94983,2e-05,12.16828]
[1778750657960,35.23,79767.02,0.0,-0.94992,2e-05,12.15092]
[1778750662994,35.24,79761.52,0.0,-0.95005,2e-05,12.1239]
[1778750669037,35.23,79760.79,0.0,-0.95007,2e-05,12.1196]
[1778750674071,35.23,79761.85,0.0,-0.95006,2e-05,12.12229]
[1778750679106,35.23,79761.51,0.0,-0.95007,2e-05,12.12005]
[1778750684141,35.23,79758.66,0.0,-0.95013,2e-05,12.10725]
[1778750689176,35.24,79758.44,0.0,-0.95013,2e-05,12.10806]
[1778750694214,35.24,79754.6,0.0,-0.95022,2e-05,12.08998]
[1778750697342,35.24,79752.72,0.0,-0.95027,2e-05,12.08047]
[1778750703279,35.24,79752.81,0.0,-0.95027,2e-05,12.08063]
[1778750708314,35.24,79752.8,0.0,-0.95027,2e-05,12.08034]
[1778750711335,35.24,79746.94,0.0,-0.95041,2e-05,12.05121]
[1778750717483,35.24,79748.38,0.0,-0.95037,2e-05,12.06017]
[1778750723418,35.24,79747.97,0.0,-0.95037,2e-05,12.06086]
[1778750728455,35.24,79746.9,0.0,-0.95038,2e-05,12.05781]
[1778750735502,35.25,79746.96,0.0,-0.95037,2e-05,12.05926]
[1778750740538,35.25,79747.54,0.0,-0.95034,2e-05,12.06437]
[1778750745574,35.25,79748.11,0.0,-0.95032,2e-05,12.06939]
[1778750747587,35.25,79740.89,0.0,-0.95049,2e-05,12.03456]
[1778750749602,35.25,79743.04,0.0,-0.95043,2e-05,12.04611]
[1778750754639,35.26,79742.46,0.0,-0.95044,2e-05,12.04553]
[1778750760682,35.26,79741.82,0.0,-0.95044,2e-05,12.04564]
[1778750765715,35.26,79741.03,0.0,-0.95044,2e-05,12.04408]
[1778750771756,35.26,79742.37,0.0,-0.9504,2e-05,12.05345]
[1778750776792,35.27,79742.28,0.0,-0.95039,2e-05,12.05526]
[1778750781827,35.27,79742.68,0.0,-0.95037,2e-05,12.05948]
[1778750786861,35.27,79741.33,0.0,-0.95039,2e-05,12.05501]
[1778750791896,35.27,79743.59,0.0,-0.95033,2e-05,12.06638]
[1778750798046,35.28,79743.88,0.0,-0.95031,2e-05,12.07038]
[1778750804988,35.28,79744.14,0.0,-0.95029,2e-05,12.07458]
[1778750810024,35.28,79744.43,0.0,-0.95027,2e-05,12.07806]
[1778750815059,35.28,79743.65,0.0,-0.95028,2e-05,12.07625]
[1778750820095,35.29,79743.64,0.0,-0.95027,2e-05,12.07824]
[1778750825129,35.29,79742.95,0.0,-0.95027,2e-05,12.07684]
[1778750830166,35.29,79743.07,0.0,-0.95026,2e-05,12.07945]
[1778750835199,35.29,79743.69,0.0,-0.95023,2e-05,12.08451]
[1778750840234,35.29,79751.92,0.0,-0.95002,2e-05,12.12714]
[1778750844262,35.29,79754.67,0.0,-0.94995,2e-05,12.14066]
[1778750849297,35.29,79754.81,0.0,-0.94995,2e-05,12.14052]
[1778750858470,35.29,79754.34,0.0,-0.94997,2e-05,12.13725]
[1778750864403,35.3,79754.37,0.0,-0.94996,2e-05,12.13944]
[1778750869438,35.3,79753.26,0.0,-0.94998,2e-05,12.13564]
[1778750874477,35.3,79752.63,0.0,-0.94998,2e-05,12.13422]
[1778750880515,35.3,79752.32,0.0,-0.94998,2e-05,12.13474]
[1778750884544,35.3,79745.61,0.0,-0.95014,2e-05,12.10286]
[1778750885550,35.3,79739.48,0.0,-0.95029,2e-05,12.07288]
[1778750886558,35.3,79737.25,0.0,-0.95034,2e-05,12.06225]
[1778750887564,35.3,79733.55,0.0,-0.95043,2e-05,12.04442]
[1778750889579,35.31,79733.43,0.0,-0.95043,2e-05,12.04476]
[1778750894615,35.31,79732.88,0.0,-0.95043,2e-05,12.04444]
[1778750899652,35.31,79729.39,0.0,-0.9505,2e-05,12.02967]
[1778750904687,35.31,79729.38,0.0,-0.95049,2e-05,12.03212]
[1778750905694,35.31,79722.28,0.0,-0.95066,2e-05,11.99764]
[1778750907707,35.32,79720.36,0.0,-0.9507,2e-05,11.98924]
[1778750912744,35.32,79718.61,0.0,-0.95074,2e-05,11.98146]
[1778750917778,35.32,79719.61,0.0,-0.9507,2e-05,11.98924]
[1778750918894,35.32,79710.38,0.0,-0.95092,2e-05,11.94445]
[1778750920799,35.32,79710.81,0.0,-0.95091,2e-05,11.94659]
[1778750925836,35.32,79711.3,0.0,-0.9509,2e-05,11.94901]
[1778750930871,35.32,79709.14,0.0,-0.95096,2e-05,11.9384]
[1778750935905,35.32,79711.14,0.0,-0.95091,2e-05,11.9482]
[1778750940943,35.32,79711.34,0.0,-0.9509,2e-05,11.94909]
[1778750945976,35.32,79713.94,0.0,-0.95083,2e-05,11.9643]
[1778750952020,35.33,79718.43,0.0,-0.9507,2e-05,11.98911]
[1778750957055,35.33,79719.39,0.0,-0.95067,2e-05,11.99596]
[1778750962090,35.33,79719.11,0.0,-0.95066,2e-05,11.99666]
[1778750967129,35.33,79719.25,0.0,-0.95066,2e-05,11.99737]
[1778750972165,35.33,79719.3,0.0,-0.95067,2e-05,11.99515]
[1778750977199,35.33,79719.52,0.0,-0.95066,2e-05,11.99672]
[1778750984249,35.33,79720.65,0.0,-0.95062,2e-05,12.0049]
[1778750989284,35.34,79720.68,0.0,-0.95061,2e-05,12.00687]
[1778750994318,35.34,79720.73,0.0,-0.9506,2e-05,12.00891]
[1778750999354,35.34,79721.19,0.0,-0.95058,2e-05,12.01296]
[1778751004392,35.34,79719.66,0.0,-0.95061,2e-05,12.00721]
[1778751007409,35.34,79711.44,0.0,-0.9508,2e-05,11.96791]
[1778751012448,35.34,79709.64,0.0,-0.95085,2e-05,11.95929]
[1778751017479,35.34,79705.93,0.0,-0.95094,2e-05,11.94089]
[1778751019601,35.34,79699.56,0.0,-0.95109,2e-05,11.90964]
[1778751021507,35.34,79698.96,0.0,-0.95111,2e-05,11.90676]
[1778751026543,35.34,79697.32,0.0,-0.95115,2e-05,11.89896]
[1778751031578,35.34,79695.89,0.0,-0.95119,2e-05,11.89024]
[1778751036612,35.34,79694.12,0.0,-0.95123,2e-05,11.88193]
[1778751039740,35.34,79688.57,0.0,-0.95136,2e-05,11.85505]
[1778751041651,35.34,79688.02,0.0,-0.95137,2e-05,11.85257]
[1778751046685,35.35,79689.21,0.0,-0.95134,2e-05,11.85899]
[1778751051719,35.35,79691.72,0.0,-0.95128,2e-05,11.87182]
[1778751052726,35.35,79696.75,0.0,-0.95116,2e-05,11.89652]
[1778751053732,35.35,79698.5,0.0,-0.95111,2e-05,11.90571]
[1778751058766,35.35,79699.54,0.0,-0.95107,2e-05,11.91387]
[1778751063802,35.35,79702.95,0.0,-0.95097,2e-05,11.93353]
[1778751068837,35.36,79703.78,0.0,-0.95094,2e-05,11.94041]
[1778751073871,35.36,79703.4,0.0,-0.95093,2e-05,11.94131]
[1778751078907,35.36,79702.17,0.0,-0.95095,2e-05,11.93688]
[1778751083942,35.36,79701.97,0.0,-0.95096,2e-05,11.93584]
[1778751088976,35.36,79700.77,0.0,-0.95099,2e-05,11.92991]
[1778751091998,35.36,79689.78,0.0,-0.95126,2e-05,11.87415]
[1778751094012,35.36,79685.99,0.0,-0.95135,2e-05,11.85575]
[1778751099048,35.36,79687.09,0.0,-0.95132,2e-05,11.86166]
[1778751104084,35.36,79682.46,0.0,-0.95142,2e-05,11.84149]
[1778751109121,35.37,79682.4,0.0,-0.95141,2e-05,11.84422]
[1778751114156,35.37,79682.93,0.0,-0.95138,2e-05,11.84979]
[1778751119191,35.37,79682.47,0.0,-0.95138,2e-05,11.85108]
[1778751124227,35.38,79682.71,0.0,-0.95135,2e-05,11.85518]
[1778751130386,35.38,79682.04,0.0,-0.95135,2e-05,11.85539]
[1778751136310,35.38,79682.67,0.0,-0.95132,2e-05,11.86146]
[1778751141346,35.38,79681.78,0.0,-0.95134,2e-05,11.8576]
[1778751146382,35.38,79679.08,0.0,-0.9514,2e-05,11.84494]
[1778751151424,35.38,79679.49,0.0,-0.9514,2e-05,11.84554]
[1778751152425,35.39,79663.78,0.0,-0.95178,2e-05,11.76924]
[1778751153431,35.39,79657.96,0.0,-0.95192,2e-05,11.74112]
[1778751154438,35.39,79657.27,0.0,-0.95193,2e-05,11.73802]
[1778751155445,35.39,79657.12,0.0,-0.95194,2e-05,11.73757]
[1778751157460,35.39,79650.35,0.0,-0.95209,2e-05,11.70536]
[1778751158467,35.39,79642.79,0.0,-0.95227,2e-05,11.66913]
[1778751160485,35.39,79636.36,0.0,-0.95242,2e-05,11.63883]
[1778751161487,35.39,79634.67,0.0,-0.95246,2e-05,11.63113]
[1778751165515,35.39,79641.67,0.0,-0.95229,2e-05,11.66671]
[1778751167529,35.39,79645.17,0.0,-0.9522,2e-05,11.68445]
[1778751172681,35.39,79648.46,0.0,-0.95211,2e-05,11.7022]
[1778751175587,35.39,79654.34,0.0,-0.95196,2e-05,11.7317]
[1778751177602,35.39,79661.92,0.0,-0.95178,2e-05,11.76902]
[1778751179615,35.39,79665.16,0.0,-0.9517,2e-05,11.78522]
[1778751185658,35.4,79668.6,0.0,-0.95161,2e-05,11.80313]
[1778751190695,35.4,79669.18,0.0,-0.95159,2e-05,11.80686]
[1778751195734,35.4,79669.51,0.0,-0.95158,2e-05,11.80931]
[1778751200768,35.4,79667.2,0.0,-0.95163,2e-05,11.79898]
[1778751205803,35.4,79668.39,0.0,-0.95159,2e-05,11.80569]
[1778751210838,35.4,79673.64,0.0,-0.95146,2e-05,11.83208]
[1778751215873,35.4,79678.4,0.0,-0.95135,2e-05,11.85391]
[1778751221916,35.4,79679.74,0.0,-0.95132,2e-05,11.86107]
[1778751226951,35.4,79679.69,0.0,-0.95131,2e-05,11.86181]
[1778751231986,35.4,79681.64,0.0,-0.95126,2e-05,11.87242]
[1778751237026,35.41,79682.09,0.0,-0.95124,2e-05,11.87565]
[1778751241055,35.41,79690.8,0.0,-0.95103,2e-05,11.919]
[1778751242063,35.41,79691.04,0.0,-0.95102,2e-05,11.92031]
[1778751247097,35.41,79689.81,0.0,-0.95105,2e-05,11.91496]
[1778751252132,35.41,79689.6,0.0,-0.95105,2e-05,11.91462]
[1778751254253,35.41,79694.63,0.0,-0.95092,2e-05,11.93964]
[1778751260189,35.41,79693.93,0.0,-0.95094,2e-05,11.93673]
[1778751265223,35.41,79694.63,0.0,-0.95092,2e-05,11.94067]
[1778751270258,35.41,79695.07,0.0,-0.95091,2e-05,11.9433]
[1778751275293,35.41,79694.71,0.0,-0.95092,2e-05,11.94003]
[1778751280328,35.41,79696.17,0.0,-0.95088,2e-05,11.94771]
[1778751285362,35.41,79700.34,0.0,-0.95078,2e-05,11.96856]
[1778751290397,35.41,79700.84,0.0,-0.95076,2e-05,11.97128]
[1778751295433,35.41,79704.68,0.0,-0.95067,2e-05,11.99036]
[1778751298453,35.41,79706.17,0.0,-0.95063,2e-05,11.99773]
[1778751303490,35.41,79705.95,0.0,-0.95064,2e-05,11.99668]
[1778751308525,35.41,79705.96,0.0,-0.95064,2e-05,11.99676]
[1778751313560,35.41,79706.49,0.0,-0.95062,2e-05,11.99939]
[1778751318595,35.41,79706.67,0.0,-0.95062,2e-05,12.00029]
[1778751323630,35.41,79705.53,0.0,-0.95065,2e-05,11.99471]
[1778751328665,35.41,79707.94,0.0,-0.95059,2e-05,12.0066]
[1778751329671,35.41,79713.2,0.0,-0.95046,2e-05,12.03245]
[1778751331685,35.41,79715.44,0.0,-0.95041,2e-05,12.04142]
[1778751335713,35.41,79710.07,0.0,-0.95054,2e-05,12.01522]
[1778751337727,35.41,79708.78,0.0,-0.95057,2e-05,12.00976]
[1778751342764,35.42,79709.05,0.0,-0.95055,2e-05,12.01335]
[1778751347798,35.42,79710.37,0.0,-0.95051,2e-05,12.02159]
[1778751350819,35.42,79703.88,0.0,-0.95067,2e-05,11.9896]
[1778751352944,35.42,79699.16,0.0,-0.95078,2e-05,11.96645]
[1778751356863,35.42,79694.01,0.0,-0.95091,2e-05,11.94139]
[1778751357870,35.42,79687.32,0.0,-0.95107,2e-05,11.90873]
[1778751359884,35.42,79682.26,0.0,-0.95119,2e-05,11.88425]
[1778751361908,35.42,79681.81,0.0,-0.9512,2e-05,11.88241]
[1778751366946,35.42,79676.58,0.0,-0.95133,2e-05,11.85783]
[1778751368966,35.42,79675.97,0.0,-0.95134,2e-05,11.85529]
[1778751370975,35.42,79669.5,0.0,-0.95149,2e-05,11.82424]
[1778751372989,35.42,79656.69,0.0,-0.9518,2e-05,11.76256]
[1778751374092,35.42,79650.59,0.0,-0.95194,2e-05,11.73332]
[1778751375003,35.42,79650.59,0.0,-0.95194,2e-05,11.73369]
[1778751376012,35.42,79655.68,0.0,-0.95182,2e-05,11.75877]
[1778751377017,35.42,79655.56,0.0,-0.95182,2e-05,11.75856]
[1778751382053,35.42,79657.12,0.0,-0.95177,2e-05,11.76803]
[1778751387097,35.43,79652.33,0.0,-0.95188,2e-05,11.74661]
[1778751388099,35.43,79645.03,0.0,-0.95205,2e-05,11.71165]
[1778751389106,35.43,79632.8,0.0,-0.95234,2e-05,11.65301]
[1778751390113,35.43,79631.48,0.0,-0.95237,2e-05,11.64709]
[1778751391120,35.43,79631.48,0.0,-0.95238,2e-05,11.64566]
[1778751394149,35.43,79626.44,0.0,-0.95249,2e-05,11.62303]
[1778751395155,35.43,79634.14,0.0,-0.9523,2e-05,11.66068]
[1778751396162,35.43,79639.4,0.0,-0.95217,2e-05,11.68664]
[1778751397169,35.43,79641.34,0.0,-0.95212,2e-05,11.69649]
[1778751399187,35.43,79648.05,0.0,-0.95196,2e-05,11.72989]
[1778751401196,35.43,79648.81,0.0,-0.95193,2e-05,11.73443]
[1778751407243,35.44,79650.5,0.0,-0.95188,2e-05,11.74502]
[1778751411267,35.44,79656.7,0.0,-0.95172,2e-05,11.77662]
[1778751414288,35.44,79657.29,0.0,-0.9517,2e-05,11.78051]
[1778751419324,35.44,79659.38,0.0,-0.95165,2e-05,11.79232]
[1778751424457,35.44,79657.69,0.0,-0.95168,2e-05,11.78602]
[1778751430403,35.44,79658.55,0.0,-0.95165,2e-05,11.79179]
[1778751432419,35.44,79649.93,0.0,-0.95185,2e-05,11.75063]
[1778751433427,35.45,79638.97,0.0,-0.95211,2e-05,11.69794]
[1778751434545,35.45,79635.07,0.0,-0.9522,2e-05,11.67996]
[1778751438462,35.45,79628.83,0.0,-0.95234,2e-05,11.65134]
[1778751439475,35.45,79620.99,0.0,-0.95253,2e-05,11.61466]
[1778751441482,35.45,79616.52,0.0,-0.95263,2e-05,11.59434]
[1778751444613,35.45,79624.04,0.0,-0.95244,2e-05,11.63234]
[1778751447526,35.45,79622.73,0.0,-0.95246,2e-05,11.6278]
[1778751450547,35.46,79615.96,0.0,-0.95261,2e-05,11.59702]
[1778751454683,35.46,79621.32,0.0,-0.95248,2e-05,11.62324]
[1778751458602,35.46,79622.67,0.0,-0.95244,2e-05,11.63204]
[1778751463638,35.46,79626.97,0.0,-0.95232,2e-05,11.65551]
[1778751466659,35.47,79626.89,0.0,-0.95231,2e-05,11.65668]
[1778751471694,35.47,79625.02,0.0,-0.95234,2e-05,11.65027]
[1778751474824,35.47,79600.93,0.0,-0.95291,2e-05,11.53623]
[1778751475724,35.47,79600.96,0.0,-0.9529,2e-05,11.53693]
[1778751476731,35.47,79599.5,0.0,-0.95294,2e-05,11.53059]
[1778751477737,35.47,79600.73,0.0,-0.9529,2e-05,11.53717]
[1778751482776,35.48,79596.42,0.0,-0.95299,2e-05,11.52007]
[1778751486817,35.48,79582.22,0.0,-0.95331,2e-05,11.45527]
[1778751488826,35.48,79581.06,0.0,-0.95333,2e-05,11.45107]
[1778751493857,35.48,79580.15,0.0,-0.95333,2e-05,11.45019]
[1778751497886,35.49,79585.39,0.0,-0.95319,2e-05,11.47789]
[1778751502921,35.49,79589.63,0.0,-0.95308,2e-05,11.50133]
[1778751507964,35.49,79585.1,0.0,-0.95317,2e-05,11.48281]
[1778751512992,35.5,79584.97,0.0,-0.95316,2e-05,11.48341]
[1778751518027,35.5,79589.13,0.0,-0.95305,2e-05,11.50637]
[1778751523062,35.5,79593.8,0.0,-0.95292,2e-05,11.53165]
[1778751525193,35.5,79597.02,0.0,-0.95284,2e-05,11.5487]
[1778751528111,35.51,79602.36,0.0,-0.95271,2e-05,11.57532]
[1778751530125,35.51,79603.26,0.0,-0.95268,2e-05,11.58065]
[1778751535263,35.51,79596.04,0.0,-0.95284,2e-05,11.54901]
[1778751540194,35.51,79590.72,0.0,-0.95295,2e-05,11.52572]
[1778751541203,35.51,79586.63,0.0,-0.95304,2e-05,11.50732]
[1778751547245,35.52,79584.97,0.0,-0.95306,2e-05,11.50298]
[1778751552278,35.52,79584.98,0.0,-0.95305,2e-05,11.506]
[1778751558320,35.52,79584.19,0.0,-0.95305,2e-05,11.50577]
[1778751563355,35.53,79584.76,0.0,-0.95302,2e-05,11.51144]
[1778751569397,35.53,79582.44,0.0,-0.95306,2e-05,11.50392]
[1778751574433,35.53,79585.24,0.0,-0.95298,2e-05,11.51824]
[1778751576446,35.54,79590.29,0.0,-0.95286,2e-05,11.54348]
[1778751578461,35.54,79595.86,0.0,-0.95272,2e-05,11.57114]
[1778751580475,35.54,79601.8,0.0,-0.95258,2e-05,11.60053]
[1778751585614,35.54,79605.06,0.0,-0.95249,2e-05,11.6183]
[1778751591558,35.54,79600.27,0.0,-0.95259,2e-05,11.5978]
[1778751596592,35.54,79600.35,0.0,-0.95258,2e-05,11.60031]
[1778751601627,35.55,79598.83,0.0,-0.9526,2e-05,11.59522]
[1778751604649,35.55,79590.45,0.0,-0.95279,2e-05,11.55648]
[1778751605656,35.55,79584.84,0.0,-0.95292,2e-05,11.53018]
[1778751606664,35.55,79583.85,0.0,-0.95294,2e-05,11.526]
[1778751611699,35.55,79582.14,0.0,-0.95297,2e-05,11.52058]
[1778751616736,35.56,79582.98,0.0,-0.95293,2e-05,11.52733]
[1778751621768,35.56,79583.96,0.0,-0.9529,2e-05,11.53472]
[1778751626805,35.56,79584.98,0.0,-0.95286,2e-05,11.54223]
[1778751631841,35.56,79583.26,0.0,-0.9529,2e-05,11.53461]
[1778751634861,35.57,79584.6,0.0,-0.95286,2e-05,11.54257]
[1778751639896,35.57,79585.6,0.0,-0.95282,2e-05,11.54991]
[1778751646041,35.57,79585.71,0.0,-0.9528,2e-05,11.55344]
[1778751651981,35.57,79586.14,0.0,-0.95278,2e-05,11.55845]
[1778751653995,35.58,79574.08,0.0,-0.95306,2e-05,11.5019]
[1778751655001,35.58,79576.35,0.0,-0.953,2e-05,11.51329]
[1778751659033,35.58,79582.14,0.0,-0.95285,2e-05,11.54311]
[1778751663061,35.58,79590.48,0.0,-0.95264,2e-05,11.58497]
[1778751664071,35.58,79595.41,0.0,-0.95252,2e-05,11.60901]
[1778751665076,35.58,79594.4,0.0,-0.95255,2e-05,11.60458]
[1778751670114,35.58,79601.66,0.0,-0.95236,2e-05,11.64137]
[1778751671138,35.58,79607.68,0.0,-0.95222,2e-05,11.67066]
[1778751673134,35.59,79613.35,0.0,-0.95208,2e-05,11.69966]
[1778751675147,35.59,79616.94,0.0,-0.95198,2e-05,11.71857]
[1778751677161,35.59,79624.51,0.0,-0.95179,2e-05,11.75662]
[1778751678170,35.59,79626.09,0.0,-0.95175,2e-05,11.76496]
[1778751683202,35.59,79619.83,0.0,-0.95188,2e-05,11.7382]
[1778751684209,35.59,79621.72,0.0,-0.95183,2e-05,11.74806]
[1778751686223,35.6,79626.77,0.0,-0.95171,2e-05,11.77385]
[1778751691259,35.6,79629.25,0.0,-0.95164,2e-05,11.78721]
[1778751696394,35.6,79630.34,0.0,-0.95159,2e-05,11.79638]
[1778751702335,35.61,79631.51,0.0,-0.95155,2e-05,11.80521]
[1778751707375,35.61,79628.28,0.0,-0.95162,2e-05,11.79076]
[1778751712405,35.61,79629.28,0.0,-0.95159,2e-05,11.7961]
[1778751717441,35.61,79625.41,0.0,-0.95168,2e-05,11.77795]
[1778751723483,35.61,79623.23,0.0,-0.95173,2e-05,11.76825]
[1778751727510,35.61,79618.1,0.0,-0.95185,2e-05,11.74414]
[1778751732546,35.61,79619.69,0.0,-0.95181,2e-05,11.75268]
[1778751738587,35.61,79619.69,0.0,-0.9518,2e-05,11.7537]
[1778751742616,35.61,79626.58,0.0,-0.95163,2e-05,11.78761]
[1778751746748,35.62,79630.79,0.0,-0.95152,2e-05,11.8098]
[1778751752686,35.62,79631.0,0.0,-0.95151,2e-05,11.81212]
[1778751757721,35.62,79630.92,0.0,-0.9515,2e-05,11.81303]
[1778751762755,35.62,79631.74,0.0,-0.95148,2e-05,11.81735]
[1778751767791,35.62,79628.71,0.0,-0.95155,2e-05,11.80303]
[1778751772827,35.62,79629.05,0.0,-0.95154,2e-05,11.80509]
[1778751778869,35.62,79629.41,0.0,-0.95153,2e-05,11.80729]
[1778751782897,35.62,79632.25,0.0,-0.95146,2e-05,11.82133]
[1778751787931,35.62,79634.13,0.0,-0.95141,2e-05,11.83068]
[1778751792967,35.62,79636.84,0.0,-0.95135,2e-05,11.84401]
[1778751795988,35.62,79642.46,0.0,-0.95121,2e-05,11.87133]
[1778751798001,35.62,79642.44,0.0,-0.95121,2e-05,11.8712]
[1778751800020,35.62,79648.02,0.0,-0.95108,2e-05,11.89825]
[1778751802031,35.62,79646.62,0.0,-0.95111,2e-05,11.89134]
[1778751807171,35.62,79645.47,0.0,-0.95114,2e-05,11.88546]
[1778751813109,35.62,79643.75,0.0,-0.95119,2e-05,11.87482]
[1778751818143,35.62,79641.55,0.0,-0.95125,2e-05,11.86404]
[1778751823178,35.62,79648.56,0.0,-0.95108,2e-05,11.89803]
[1778751825193,35.62,79651.63,0.0,-0.951,2e-05,11.91285]
[1778751830228,35.62,79648.33,0.0,-0.95108,2e-05,11.89761]
[1778751835262,35.63,79644.59,0.0,-0.95115,2e-05,11.88212]
[1778751840298,35.63,79647.6,0.0,-0.95107,2e-05,11.89951]
[1778751845333,35.63,79648.91,0.0,-0.95102,2e-05,11.90853]
[1778751850368,35.63,79648.38,0.0,-0.95102,2e-05,11.90856]
[1778751855402,35.64,79649.43,0.0,-0.95098,2e-05,11.91622]
[1778751860442,35.64,79649.39,0.0,-0.95097,2e-05,11.91853]
[1778751867597,35.64,79649.03,0.0,-0.95096,2e-05,11.92077]
[1778751874540,35.65,79648.77,0.0,-0.95096,2e-05,11.92097]
[1778751879574,35.65,79645.55,0.0,-0.95102,2e-05,11.90781]
[1778751882596,35.65,79639.7,0.0,-0.95115,2e-05,11.88094]
[1778751883602,35.65,79638.42,0.0,-0.95118,2e-05,11.87529]
[1778751885616,35.65,79643.75,0.0,-0.95105,2e-05,11.90224]
[1778751888639,35.66,79647.79,0.0,-0.95094,2e-05,11.92338]
[1778751893674,35.66,79651.34,0.0,-0.95084,2e-05,11.94306]
[1778751898707,35.66,79651.87,0.0,-0.95082,2e-05,11.94802]
[1778751903742,35.66,79649.27,0.0,-0.95087,2e-05,11.93795]
[1778751908778,35.67,79646.65,0.0,-0.95092,2e-05,11.92788]
[1778751913813,35.67,79642.81,0.0,-0.951,2e-05,11.91192]
[1778751917947,35.67,79634.88,0.0,-0.95118,2e-05,11.87572]
[1778751923882,35.68,79633.16,0.0,-0.9512,2e-05,11.87108]
[1778751928917,35.68,79634.5,0.0,-0.95115,2e-05,11.88067]
[1778751933953,35.68,79635.09,0.0,-0.95113,2e-05,11.88457]
[1778751939996,35.69,79634.54,0.0,-0.95112,2e-05,11.88548]
[1778751942008,35.69,79623.55,0.0,-0.95138,2e-05,11.83349]
[1778751943016,35.69,79623.38,0.0,-0.95138,2e-05,11.83335]
[1778751945030,35.69,79614.6,0.0,-0.95159,2e-05,11.7923]
[1778751947044,35.69,79610.53,0.0,-0.95168,2e-05,11.7729]
[1778751952079,35.69,79611.08,0.0,-0.95167,2e-05,11.77639]
[1778751957114,35.69,79606.27,0.0,-0.95178,2e-05,11.75405]
[1778751959128,35.69,79604.78,0.0,-0.95181,2e-05,11.74724]
[1778751964163,35.69,79597.7,0.0,-0.95198,2e-05,11.71426]
[1778751966177,35.69,79596.22,0.0,-0.95201,2e-05,11.70763]
[1778751973225,35.7,79593.49,0.0,-0.95206,2e-05,11.69648]
[1778751978369,35.7,79590.21,0.0,-0.95213,2e-05,11.68219]
[1778751985309,35.7,79589.35,0.0,-0.95214,2e-05,11.68022]
[1778751990345,35.7,79587.54,0.0,-0.95218,2e-05,11.67311]
[1778751995380,35.7,79590.83,0.0,-0.9521,2e-05,11.6885]
[1778752000415,35.71,79598.47,0.0,-0.9519,2e-05,11.72854]
[1778752002429,35.71,79600.21,0.0,-0.95185,2e-05,11.73834]
[1778752007466,35.71,79593.36,0.0,-0.952,2e-05,11.70838]
[1778752008473,35.71,79594.38,0.0,-0.95197,2e-05,11.71352]
[1778752013511,35.71,79595.88,0.0,-0.95193,2e-05,11.72196]
[1778752018651,35.71,79597.15,0.0,-0.95189,2e-05,11.7295]
[1778752024585,35.71,79600.39,0.0,-0.95181,2e-05,11.7462]
[1778752028721,35.72,79607.32,0.0,-0.95164,2e-05,11.78147]
[1778752034656,35.72,79607.56,0.0,-0.95161,2e-05,11.78569]
[1778752039691,35.72,79604.78,0.0,-0.95166,2e-05,11.77595]
[1778752044732,35.73,79606.08,0.0,-0.95162,2e-05,11.78464]
[1778752046741,35.73,79598.92,0.0,-0.95178,2e-05,11.75138]
[1778752047748,35.73,79598.13,0.0,-0.9518,2e-05,11.74822]
[1778752052782,35.73,79599.29,0.0,-0.95176,2e-05,11.75576]
[1778752057817,35.74,79600.99,0.0,-0.9517,2e-05,11.76715]
[1778752062853,35.74,79600.05,0.0,-0.95171,2e-05,11.76578]
[1778752067890,35.74,79599.04,0.0,-0.95172,2e-05,11.76409]
[1778752072924,35.74,79595.61,0.0,-0.95179,2e-05,11.74845]
[1778752074938,35.74,79588.77,0.0,-0.95195,2e-05,11.71601]
[1778752079973,35.75,79585.88,0.0,-0.95202,2e-05,11.70338]
[1778752085026,35.75,79585.86,0.0,-0.95201,2e-05,11.70457]
[1778752090043,35.75,79590.17,0.0,-0.9519,2e-05,11.7265]
[1778752095077,35.75,79594.48,0.0,-0.95179,2e-05,11.74823]
[1778752100120,35.75,79598.09,0.0,-0.9517,2e-05,11.7665]
[1778752104140,35.75,79601.52,0.0,-0.95162,2e-05,11.78359]
[1778752109281,35.75,79598.88,0.0,-0.95167,2e-05,11.77387]
[1778752115219,35.76,79598.67,0.0,-0.95166,2e-05,11.77456]
[1778752121264,35.76,79598.3,0.0,-0.95165,2e-05,11.77643]
[1778752126299,35.76,79597.82,0.0,-0.95165,2e-05,11.77666]
[1778752131334,35.77,79598.16,0.0,-0.95164,2e-05,11.77898]
[1778752133348,35.77,79590.54,0.0,-0.95182,2e-05,11.74261]
[1778752135362,35.77,79578.42,0.0,-0.9521,2e-05,11.68485]
[1778752137376,35.77,79577.47,0.0,-0.95212,2e-05,11.68078]
[1778752143418,35.77,79579.47,0.0,-0.95207,2e-05,11.69203]
[1778752148453,35.77,79581.45,0.0,-0.95201,2e-05,11.70284]
[1778752150470,35.77,79575.83,0.0,-0.95214,2e-05,11.67644]
[1778752151473,35.77,79576.34,0.0,-0.95213,2e-05,11.67917]
[1778752156509,35.77,79573.89,0.0,-0.95218,2e-05,11.66888]
[1778752162551,35.77,79574.6,0.0,-0.95216,2e-05,11.67411]
[1778752167586,35.78,79574.68,0.0,-0.95215,2e-05,11.67596]
[1778752172620,35.78,79578.96,0.0,-0.95204,2e-05,11.69588]
[1778752177655,35.78,79578.88,0.0,-0.95204,2e-05,11.69678]
[1778752182690,35.78,79578.27,0.0,-0.95205,2e-05,11.69514]
[1778752187727,35.78,79577.69,0.0,-0.95206,2e-05,11.69365]
[1778752192765,35.78,79577.79,0.0,-0.95205,2e-05,11.6954]
[1778752197799,35.78,79579.18,0.0,-0.95201,2e-05,11.70332]
[1778752202834,35.79,79578.57,0.0,-0.95202,2e-05,11.70128]
[1778752207869,35.79,79578.74,0.0,-0.95201,2e-05,11.70298]
[1778752209984,35.79,79584.55,0.0,-0.95187,2e-05,11.73134]
[1778752212903,35.79,79587.41,0.0,-0.9518,2e-05,11.74534]
[1778752220054,35.79,79589.47,0.0,-0.95174,2e-05,11.75602]
[1778752225996,35.79,79589.77,0.0,-0.95173,2e-05,11.758]
[1778752231033,35.79,79587.39,0.0,-0.9518,2e-05,11.74503]
[1778752236067,35.79,79592.15,0.0,-0.95168,2e-05,11.76888]
[1778752241104,35.79,79597.1,0.0,-0.95154,2e-05,11.79553]
[1778752242111,35.79,79608.17,0.0,-0.95128,2e-05,11.84942]
[1778752243118,35.79,79604.31,0.0,-0.95137,2e-05,11.83124]
[1778752246139,35.8,79602.27,0.0,-0.95141,2e-05,11.82286]
[1778752251174,35.8,79603.67,0.0,-0.95136,2e-05,11.832]
[1778752256208,35.8,79604.47,0.0,-0.95133,2e-05,11.83818]
[1778752261243,35.8,79604.49,0.0,-0.95132,2e-05,11.84056]
[1778752262250,35.8,79599.14,0.0,-0.95145,2e-05,11.81523]
[1778752264264,35.8,79596.34,0.0,-0.95151,2e-05,11.80273]
[1778752270406,35.81,79594.77,0.0,-0.95153,2e-05,11.79828]
[1778752278362,35.81,79594.14,0.0,-0.95154,2e-05,11.79637]
[1778752283397,35.81,79593.75,0.0,-0.95155,2e-05,11.79457]
[1778752288433,35.81,79590.98,0.0,-0.95161,2e-05,11.78138]
[1778752290446,35.81,79583.02,0.0,-0.9518,2e-05,11.74323]
[1778752292460,35.81,79579.35,0.0,-0.9519,2e-05,11.72383]
[1778752297495,35.81,79578.16,0.0,-0.95192,2e-05,11.71878]
[1778752302531,35.81,79578.19,0.0,-0.95192,2e-05,11.7196]
[1778752307565,35.81,79578.3,0.0,-0.95191,2e-05,11.72081]
[1778752312600,35.81,79578.87,0.0,-0.95189,2e-05,11.72421]
[1778752317636,35.81,79576.19,0.0,-0.95195,2e-05,11.71206]
[1778752322671,35.81,79574.32,0.0,-0.952,2e-05,11.70387]
[1778752327708,35.81,79569.43,0.0,-0.95211,2e-05,11.6813]
[1778752329720,35.82,79574.73,0.0,-0.95198,2e-05,11.70704]
[1778752330827,35.82,79582.05,0.0,-0.9518,2e-05,11.74231]
[1778752331733,35.82,79582.05,0.0,-0.9518,2e-05,11.74244]
[1778752334755,35.82,79585.1,0.0,-0.95173,2e-05,11.75739]
[1778752339789,35.82,79579.7,0.0,-0.95186,2e-05,11.73193]
[1778752343818,35.82,79577.84,0.0,-0.9519,2e-05,11.72351]
[1778752348852,35.82,79579.38,0.0,-0.95186,2e-05,11.73153]
[1778752355902,35.82,79578.65,0.0,-0.95188,2e-05,11.72688]
[1778752360938,35.82,79579.41,0.0,-0.95186,2e-05,11.73114]
[1778752365973,35.82,79578.43,0.0,-0.95188,2e-05,11.727]
[1778752371110,35.82,79578.93,0.0,-0.95186,2e-05,11.73012]
[1778752377051,35.82,79580.0,0.0,-0.95183,2e-05,11.73581]
[1778752383094,35.82,79582.45,0.0,-0.95177,2e-05,11.7483]
[1778752388130,35.82,79584.8,0.0,-0.95171,2e-05,11.76]
[1778752393164,35.82,79587.96,0.0,-0.95164,2e-05,11.77547]
[1778752398203,35.82,79587.24,0.0,-0.95165,2e-05,11.77224]
[1778752400213,35.82,79581.61,0.0,-0.95179,2e-05,11.74532]
[1778752401221,35.82,79579.8,0.0,-0.95183,2e-05,11.73674]
[1778752406255,35.82,79578.89,0.0,-0.95185,2e-05,11.73292]
[1778752411291,35.82,79578.53,0.0,-0.95186,2e-05,11.72976]
[1778752419346,35.83,79578.53,0.0,-0.95186,2e-05,11.73068]
[1778752424382,35.83,79580.17,0.0,-0.95181,2e-05,11.7391]
[1778752430425,35.83,79580.11,0.0,-0.95181,2e-05,11.73941]
[1778752435461,35.83,79579.19,0.0,-0.95183,2e-05,11.73551]
[1778752441502,35.83,79580.13,0.0,-0.95181,2e-05,11.74063]
[1778752449558,35.83,79580.49,0.0,-0.95179,2e-05,11.74311]
[1778752454592,35.83,79580.41,0.0,-0.95179,2e-05,11.74319]
[1778752459634,35.83,79580.26,0.0,-0.95179,2e-05,11.74294]
[1778752464669,35.83,79579.9,0.0,-0.9518,2e-05,11.74167]
[1778752469704,35.83,79576.36,0.0,-0.95188,2e-05,11.72524]
[1778752474739,35.83,79575.42,0.0,-0.95191,2e-05,11.71937]
[1778752479775,35.83,79574.99,0.0,-0.95192,2e-05,11.71796]
[1778752484809,35.83,79574.68,0.0,-0.95192,2e-05,11.71713]
[1778752490852,35.83,79574.83,0.0,-0.95191,2e-05,11.71864]
[1778752495887,35.83,79572.63,0.0,-0.95196,2e-05,11.70875]
[1778752500922,35.83,79574.01,0.0,-0.95192,2e-05,11.71605]
[1778752505960,35.84,79575.08,0.0,-0.9519,2e-05,11.72183]
[1778752510996,35.84,79575.63,0.0,-0.95188,2e-05,11.72508]
[1778752516030,35.84,79575.27,0.0,-0.95189,2e-05,11.72395]
[1778752522179,35.84,79575.25,0.0,-0.95188,2e-05,11.72456]
[1778752528114,35.84,79579.81,0.0,-0.95177,2e-05,11.74705]
[1778752533151,35.84,79579.06,0.0,-0.95179,2e-05,11.74191]
[1778752537179,35.84,79573.83,0.0,-0.95192,2e-05,11.71722]
[1778752540201,35.84,79570.75,0.0,-0.95199,2e-05,11.70285]
[1778752545240,35.84,79570.26,0.0,-0.95199,2e-05,11.70142]
[1778752550270,35.84,79569.55,0.0,-0.95201,2e-05,11.6988]
[1778752555305,35.84,79568.77,0.0,-0.95202,2e-05,11.69586]
[1778752556312,35.84,79562.96,0.0,-0.95216,2e-05,11.66826]
[1778752558326,35.84,79559.17,0.0,-0.95225,2e-05,11.65058]
[1778752563362,35.84,79558.55,0.0,-0.95226,2e-05,11.64878]
[1778752568397,35.85,79558.05,0.0,-0.95226,2e-05,11.64758]
[1778752575446,35.85,79559.04,0.0,-0.95222,2e-05,11.65529]
[1778752580481,35.85,79553.42,0.0,-0.95234,2e-05,11.63198]
[1778752585515,35.86,79553.14,0.0,-0.95233,2e-05,11.63429]
[1778752590550,35.86,79557.01,0.0,-0.95222,2e-05,11.65625]
[1778752595585,35.86,79557.76,0.0,-0.95219,2e-05,11.66126]
[1778752600621,35.87,79558.89,0.0,-0.95214,2e-05,11.67]
[1778752605656,35.87,79558.02,0.0,-0.95215,2e-05,11.66915]
[1778752609684,35.87,79563.78,0.0,-0.952,2e-05,11.69927]
[1778752611698,35.87,79567.42,0.0,-0.95191,2e-05,11.71789]
[1778752614719,35.88,79577.01,0.0,-0.95167,2e-05,11.76556]
[1778752615727,35.88,79577.9,0.0,-0.95164,2e-05,11.77034]
[1778752620762,35.88,79579.16,0.0,-0.9516,2e-05,11.77885]
[1778752625797,35.88,79579.0,0.0,-0.9516,2e-05,11.77814]
[1778752630832,35.88,79580.01,0.0,-0.95158,2e-05,11.7831]
[1778752636878,35.88,79581.57,0.0,-0.95154,2e-05,11.79058]
[1778752641914,35.88,79583.56,0.0,-0.9515,2e-05,11.80011]
[1778752646947,35.88,79584.23,0.0,-0.95148,2e-05,11.80324]
[1778752651982,35.88,79587.9,0.0,-0.9514,2e-05,11.81872]
[1778752658024,35.88,79588.74,0.0,-0.95138,2e-05,11.82247]
[1778752663172,35.88,79588.76,0.0,-0.95138,2e-05,11.82231]
[1778752671118,35.88,79589.89,0.0,-0.95136,2e-05,11.82733]
[1778752676152,35.88,79590.49,0.0,-0.95134,2e-05,11.82993]
[1778752681189,35.88,79594.67,0.0,-0.95125,2e-05,11.84974]
[1778752685217,35.88,79596.76,0.0,-0.9512,2e-05,11.85941]
[1778752690251,35.88,79596.69,0.0,-0.9512,2e-05,11.85853]
[1778752696297,35.88,79596.56,0.0,-0.95121,2e-05,11.85725]
[1778752701330,35.88,79596.82,0.0,-0.9512,2e-05,11.85798]
[1778752703452,35.88,79603.07,0.0,-0.95106,2e-05,11.88791]
[1778752706364,35.88,79607.16,0.0,-0.95096,2e-05,11.90725]
[1778752710392,35.87,79614.34,0.0,-0.95079,2e-05,11.94124]
[1778752711404,35.87,79614.61,0.0,-0.95079,2e-05,11.9401]
[1778752715436,35.87,79622.6,0.0,-0.9506,2e-05,11.97784]
[1778752719461,35.87,79625.08,0.0,-0.95055,2e-05,11.98868]
[1778752724496,35.87,79627.77,0.0,-0.95048,2e-05,12.00181]
[1778752729531,35.87,79627.64,0.0,-0.95048,2e-05,12.00236]
[1778752734567,35.87,79631.76,0.0,-0.95037,2e-05,12.02353]
[1778752739601,35.88,79634.87,0.0,-0.95029,2e-05,12.03963]
[1778752744638,35.88,79636.55,0.0,-0.95025,2e-05,12.04867]
[1778752749673,35.88,79639.22,0.0,-0.95018,2e-05,12.06246]
[1778752754711,35.88,79637.46,0.0,-0.95022,2e-05,12.05458]
[1778752755718,35.88,79632.42,0.0,-0.95034,2e-05,12.03021]
[1778752756724,35.88,79635.86,0.0,-0.95026,2e-05,12.04713]
[1778752758738,35.88,79646.71,0.0,-0.94999,2e-05,12.10032]
[1778752759745,35.88,79648.0,0.0,-0.94996,2e-05,12.1067]
[1778752764779,35.88,79647.62,0.0,-0.94996,2e-05,12.10521]
[1778752765787,35.88,79638.62,0.0,-0.95018,2e-05,12.0614]
[1778752766794,35.88,79636.76,0.0,-0.95023,2e-05,12.0525]
[1778752771829,35.88,79634.84,0.0,-0.95028,2e-05,12.04195]
[1778752772836,35.88,79628.38,0.0,-0.95044,2e-05,12.01015]
[1778752773943,35.88,79624.64,0.0,-0.95053,2e-05,11.99164]
[1778752781899,35.88,79622.94,0.0,-0.95059,2e-05,11.98091]
[1778752787940,35.87,79619.01,0.0,-0.95069,2e-05,11.96017]
[1778752794085,35.87,79617.72,0.0,-0.95073,2e-05,11.95235]
[1778752800025,35.87,79617.78,0.0,-0.95074,2e-05,11.95113]
[1778752803088,35.87,79595.03,0.0,-0.95129,2e-05,11.8405]
[1778752805120,35.87,79610.25,0.0,-0.95092,2e-05,11.91373]
[1778752806118,35.87,79630.35,0.0,-0.95044,2e-05,12.01097]
[1778752807125,35.87,79633.25,0.0,-0.95037,2e-05,12.02488]
[1778752808132,35.87,79634.11,0.0,-0.95035,2e-05,12.0287]
[1778752809139,35.87,79640.61,0.0,-0.95019,2e-05,12.06034]
[1778752811154,35.87,79646.18,0.0,-0.95006,2e-05,12.08633]
[1778752813165,35.87,79646.59,0.0,-0.95005,2e-05,12.08741]
[1778752817194,35.87,79667.56,0.0,-0.94955,2e-05,12.18814]
[1778752818202,35.87,79676.53,0.0,-0.94932,2e-05,12.23236]
[1778752819207,35.87,79677.11,0.0,-0.94931,2e-05,12.23526]
[1778752820216,35.87,79676.83,0.0,-0.94932,2e-05,12.23369]
[1778752825250,35.87,79681.53,0.0,-0.9492,2e-05,12.25644]
[1778752830284,35.86,79681.02,0.0,-0.94922,2e-05,12.25361]
[1778752835323,35.86,79681.8,0.0,-0.94921,2e-05,12.25517]
[1778752837336,35.86,79690.01,0.0,-0.949,2e-05,12.29548]
[1778752839351,35.86,79691.04,0.0,-0.94898,2e-05,12.30037]
[1778752844386,35.86,79690.78,0.0,-0.94899,2e-05,12.29847]
[1778752849421,35.86,79695.25,0.0,-0.94888,2e-05,12.3199]
[1778752854455,35.86,79696.21,0.0,-0.94886,2e-05,12.32387]
[1778752859492,35.86,79700.98,0.0,-0.94875,2e-05,12.3466]
[1778752862513,35.86,79706.11,0.0,-0.94862,3e-05,12.37141]
[1778752864527,35.86,79703.73,0.0,-0.94868,3e-05,12.35918]
[1778752867547,35.86,79709.49,0.0,-0.94854,3e-05,12.38703]
[1778752869562,35.86,79709.51,0.0,-0.94854,3e-05,12.38661]
[1778752874666,35.86,79720.29,0.0,-0.94828,3e-05,12.43876]
[1778752876610,35.86,79720.3,0.0,-0.94828,3e-05,12.43821]
[1778752881645,35.86,79719.72,0.0,-0.94831,3e-05,12.43367]
[1778752883659,35.85,79705.46,0.0,-0.94867,3e-05,12.36218]
[1778752884667,35.85,79696.26,0.0,-0.9489,2e-05,12.31625]
[1778752885673,35.85,79692.38,0.0,-0.949,2e-05,12.29675]
[1778752886681,35.85,79692.55,0.0,-0.949,2e-05,12.29732]
[1778752889701,35.85,79689.32,0.0,-0.94908,2e-05,12.28066]
[1778752891719,35.85,79677.31,0.0,-0.94939,2e-05,12.21907]
[1778752892723,35.85,79672.01,0.0,-0.94952,2e-05,12.19292]
[1778752894806,35.85,79669.68,0.0,-0.94958,2e-05,12.18128]
[1778752900782,35.85,79668.63,0.0,-0.9496,2e-05,12.17627]
[1778752905815,35.85,79669.37,0.0,-0.94958,2e-05,12.18026]
[1778752911858,35.85,79669.26,0.0,-0.94958,2e-05,12.18012]
[1778752916893,35.85,79669.68,0.0,-0.94957,2e-05,12.18251]
[1778752921928,35.85,79669.52,0.0,-0.94957,2e-05,12.18204]
[1778752926963,35.85,79666.87,0.0,-0.94964,2e-05,12.16939]
[1778752931998,35.85,79665.75,0.0,-0.94966,2e-05,12.16433]
[1778752937032,35.85,79666.17,0.0,-0.94965,2e-05,12.16684]
[1778752942067,35.85,79665.86,0.0,-0.94966,2e-05,12.16575]
[1778752947102,35.86,79675.49,0.0,-0.94942,2e-05,12.21353]
[1778752949117,35.86,79678.83,0.0,-0.94933,2e-05,12.23004]
[1778752952138,35.86,79680.32,0.0,-0.9493,2e-05,12.23529]
[1778752957172,35.86,79679.65,0.0,-0.94932,2e-05,12.23191]
[1778752963216,35.86,79680.13,0.0,-0.94931,2e-05,12.23417]
[1778752968251,35.85,79683.94,0.0,-0.94922,2e-05,12.25239]
[1778752973286,35.85,79684.26,0.0,-0.94921,2e-05,12.25335]
[1778752979327,35.85,79684.2,0.0,-0.94922,2e-05,12.25198]
[1778752981342,35.85,79673.37,0.0,-0.94949,2e-05,12.19839]
[1778752983356,35.85,79669.23,0.0,-0.94959,2e-05,12.17781]
[1778752988390,35.85,79669.58,0.0,-0.94958,2e-05,12.17959]
[1778752993425,35.85,79669.25,0.0,-0.94959,2e-05,12.17829]
[1778752998460,35.85,79670.42,0.0,-0.94956,2e-05,12.18437]
[1778753003496,35.85,79671.45,0.0,-0.94953,2e-05,12.18972]
[1778753008531,35.85,79671.22,0.0,-0.94954,2e-05,12.18883]
[1778753013566,35.85,79670.23,0.0,-0.94957,2e-05,12.18225]
[1778753018601,35.85,79670.29,0.0,-0.94957,2e-05,12.18283]
[1778753025649,35.85,79669.46,0.0,-0.94958,2e-05,12.17921]
[1778753030684,35.86,79669.21,0.0,-0.94959,2e-05,12.17833]
[1778753034712,35.86,79663.74,0.0,-0.94972,2e-05,12.15181]
[1778753043775,35.86,79661.87,0.0,-0.94976,2e-05,12.14368]
[1778753048811,35.86,79661.17,0.0,-0.94978,2e-05,12.14086]
[1778753053845,35.85,79659.37,0.0,-0.94983,2e-05,12.12937]
[1778753058881,35.85,79663.02,0.0,-0.94976,2e-05,12.14462]
[1778753063916,35.85,79664.47,0.0,-0.94974,2e-05,12.14901]
[1778753068951,35.85,79666.32,0.0,-0.9497,2e-05,12.15662]
[1778753073985,35.85,79667.07,0.0,-0.94969,2e-05,12.15814]
[1778753079020,35.85,79667.59,0.0,-0.94967,2e-05,12.1612]
[1778753085063,35.85,79667.29,0.0,-0.94968,2e-05,12.15916]
[1778753091104,35.85,79666.3,0.0,-0.94971,2e-05,12.15376]
[1778753096139,35.85,79665.25,0.0,-0.94974,2e-05,12.14819]
[1778753101175,35.85,79661.48,0.0,-0.94983,2e-05,12.12961]
[1778753103190,35.85,79668.46,0.0,-0.94966,2e-05,12.16409]
[1778753104195,35.85,79668.1,0.0,-0.94967,2e-05,12.16243]
[1778753109231,35.85,79665.15,0.0,-0.94974,2e-05,12.14845]
[1778753116361,35.85,79661.84,0.0,-0.94981,2e-05,12.13318]
[1778753123329,35.85,79663.49,0.0,-0.94977,2e-05,12.14217]
[1778753128363,35.85,79662.07,0.0,-0.9498,2e-05,12.13588]
[1778753133399,35.85,79667.11,0.0,-0.94968,2e-05,12.15918]
[1778753138433,35.85,79667.87,0.0,-0.94966,2e-05,12.1634]
[1778753143470,35.85,79677.39,0.0,-0.94942,2e-05,12.21057]
[1778753145484,35.85,79681.25,0.0,-0.94933,2e-05,12.22963]
[1778753151526,35.85,79681.43,0.0,-0.94932,2e-05,12.23045]
[1778753156560,35.85,79681.56,0.0,-0.94932,2e-05,12.23103]
[1778753161596,35.85,79671.81,0.0,-0.94956,2e-05,12.18309]
[1778753163609,35.85,79665.86,0.0,-0.94971,2e-05,12.154]
[1778753166711,35.85,79665.54,0.0,-0.94971,2e-05,12.15274]
[1778753172693,35.85,79666.04,0.0,-0.9497,2e-05,12.15583]
[1778753177722,35.85,79664.66,0.0,-0.94973,2e-05,12.1496]
[1778753182757,35.85,79667.61,0.0,-0.94965,2e-05,12.1646]
[1778753187792,35.85,79668.76,0.0,-0.94962,2e-05,12.17069]
[1778753196857,35.85,79669.8,0.0,-0.9496,2e-05,12.17446]
[1778753205922,35.86,79670.48,0.0,-0.94958,2e-05,12.17843]
[1778753210957,35.86,79670.59,0.0,-0.94958,2e-05,12.17932]
[1778753215993,35.86,79666.22,0.0,-0.94968,2e-05,12.15825]
[1778753218006,35.86,79658.8,0.0,-0.94986,2e-05,12.12212]
[1778753219013,35.86,79653.55,0.0,-0.94999,2e-05,12.09657]
[1778753220019,35.86,79640.02,0.0,-0.95032,2e-05,12.03077]
[1778753221027,35.86,79640.1,0.0,-0.95032,2e-05,12.03135]
[1778753222034,35.86,79639.95,0.0,-0.95032,2e-05,12.03092]
[1778753226064,35.86,79633.53,0.0,-0.95047,2e-05,12.00093]
[1778753227136,35.86,79624.34,0.0,-0.95069,2e-05,11.95665]
[1778753229087,35.86,79622.0,0.0,-0.95075,2e-05,11.94604]
[1778753231096,35.86,79621.87,0.0,-0.95074,2e-05,11.94625]
[1778753236131,35.86,79622.79,0.0,-0.95071,2e-05,11.95283]
[1778753238145,35.86,79628.7,0.0,-0.95056,2e-05,11.98234]
[1778753240160,35.86,79628.39,0.0,-0.95057,2e-05,11.98159]
[1778753245194,35.87,79623.97,0.0,-0.95066,2e-05,11.96204]
[1778753248215,35.87,79618.23,0.0,-0.9508,2e-05,11.93542]
[1778753249224,35.87,79611.77,0.0,-0.95095,2e-05,11.90457]
[1778753250247,35.87,79610.21,0.0,-0.95099,2e-05,11.89747]
[1778753251238,35.87,79610.24,0.0,-0.95099,2e-05,11.89611]
[1778753253251,35.87,79603.75,0.0,-0.95115,2e-05,11.86525]
[1778753254257,35.87,79597.84,0.0,-0.95129,2e-05,11.83677]
[1778753256274,35.87,79596.01,0.0,-0.95133,2e-05,11.82804]
[1778753258285,35.87,79587.37,0.0,-0.95154,2e-05,11.78664]
[1778753259293,35.87,79579.07,0.0,-0.95174,2e-05,11.74691]
[1778753260301,35.87,79573.95,0.0,-0.95186,2e-05,11.72253]
[1778753261308,35.87,79575.44,0.0,-0.95182,2e-05,11.72986]
[1778753262315,35.87,79575.66,0.0,-0.95181,2e-05,11.73116]
[1778753264327,35.87,79570.23,0.0,-0.95194,2e-05,11.70563]
[1778753265334,35.87,79558.04,0.0,-0.95223,2e-05,11.64765]
[1778753266341,35.87,79554.65,0.0,-0.95231,2e-05,11.63177]
[1778753267350,35.87,79554.72,0.0,-0.9523,2e-05,11.63246]
[1778753272385,35.87,79559.62,0.0,-0.95218,2e-05,11.65764]
[1778753277487,35.88,79564.81,0.0,-0.95205,2e-05,11.68444]
[1778753281448,35.88,79570.29,0.0,-0.95191,2e-05,11.71155]
[1778753282455,35.88,79563.87,0.0,-0.95206,2e-05,11.68143]
[1778753286482,35.88,79562.89,0.0,-0.95208,2e-05,11.67797]
[1778753289503,35.88,79567.84,0.0,-0.95196,2e-05,11.70254]
[1778753294539,35.88,79568.83,0.0,-0.95192,2e-05,11.7086]
[1778753299574,35.88,79569.49,0.0,-0.9519,2e-05,11.7141]
[1778753304611,35.89,79572.27,0.0,-0.95181,2e-05,11.73127]
[1778753308638,35.89,79574.37,0.0,-0.95175,2e-05,11.74429]
[1778753313674,35.89,79572.42,0.0,-0.95178,2e-05,11.73661]
[1778753318709,35.9,79573.51,0.0,-0.95174,2e-05,11.74549]
[1778753323745,35.9,79573.21,0.0,-0.95172,2e-05,11.74766]
[1778753324753,35.9,79566.34,0.0,-0.95188,2e-05,11.7155]
[1778753326766,35.91,79564.33,0.0,-0.95193,2e-05,11.70737]
[1778753331800,35.91,79564.93,0.0,-0.9519,2e-05,11.712]
[1778753336835,35.91,79566.23,0.0,-0.95186,2e-05,11.71942]
[1778753341870,35.91,79565.3,0.0,-0.95187,2e-05,11.71759]
[1778753347914,35.92,79563.18,0.0,-0.9519,2e-05,11.71183]
[1778753353954,35.92,79561.83,0.0,-0.95191,2e-05,11.70978]
[1778753358989,35.92,79560.83,0.0,-0.95192,2e-05,11.70868]
[1778753364024,35.93,79553.87,0.0,-0.95207,2e-05,11.67767]
[1778753366039,35.93,79549.55,0.0,-0.95217,2e-05,11.65764]
[1778753368052,35.93,79561.39,0.0,-0.95188,2e-05,11.71474]
[1778753370068,35.93,79561.33,0.0,-0.95188,2e-05,11.71497]
[1778753375103,35.93,79562.44,0.0,-0.95185,2e-05,11.72081]
[1778753377118,35.93,79568.43,0.0,-0.9517,2e-05,11.75082]
[1778753380139,35.93,79569.95,0.0,-0.95166,2e-05,11.76002]
[1778753386180,35.94,79573.36,0.0,-0.95157,2e-05,11.77815]
[1778753391215,35.94,79572.86,0.0,-0.95157,2e-05,11.7764]
[1778753393230,35.94,79567.3,0.0,-0.95171,2e-05,11.75002]
[1778753395243,35.94,79567.72,0.0,-0.95169,2e-05,11.75235]
[1778753400278,35.94,79568.58,0.0,-0.95166,2e-05,11.75961]
[1778753404307,35.94,79561.27,0.0,-0.95182,2e-05,11.72709]
[1778753406321,35.95,79553.83,0.0,-0.95199,2e-05,11.69283]
[1778753408411,35.95,79551.62,0.0,-0.95204,2e-05,11.68251]
[1778753414378,35.95,79552.0,0.0,-0.95203,2e-05,11.68513]
[1778753419415,35.95,79554.58,0.0,-0.95196,2e-05,11.6995]
[1778753424448,35.95,79553.78,0.0,-0.95196,2e-05,11.69856]
[1778753429490,35.95,79552.39,0.0,-0.95198,2e-05,11.69387]
[1778753438622,35.96,79551.98,0.0,-0.95199,2e-05,11.69108]
[1778753441568,35.96,79560.05,0.0,-0.9518,2e-05,11.72983]
[1778753444593,35.96,79564.31,0.0,-0.9517,2e-05,11.75048]
[1778753449625,35.96,79564.41,0.0,-0.9517,2e-05,11.75114]
[1778753453651,35.96,79569.82,0.0,-0.95157,2e-05,11.77709]
[1778753458687,35.96,79569.91,0.0,-0.95156,2e-05,11.77746]
[1778753460756,35.96,79587.43,0.0,-0.95114,2e-05,11.86158]
[1778753461755,35.96,79610.56,0.0,-0.95059,2e-05,11.97319]
[1778753462782,35.96,79616.8,0.0,-0.95043,2e-05,12.00392]
[1778753463783,35.96,79611.51,0.0,-0.95056,2e-05,11.97829]
[1778753464778,35.96,79605.79,0.0,-0.9507,2e-05,11.95029]
[1778753465788,35.96,79603.5,0.0,-0.95076,2e-05,11.93885]
[1778753466793,35.96,79605.43,0.0,-0.95071,2e-05,11.9479]
[1778753467799,35.96,79615.77,0.0,-0.95046,2e-05,11.99766]
[1778753469813,35.95,79612.21,0.0,-0.95055,2e-05,11.97978]
[1778753471827,35.95,79618.42,0.0,-0.95041,2e-05,12.00917]
[1778753476861,35.95,79618.95,0.0,-0.9504,2e-05,12.00992]
[1778753481902,35.95,79612.58,0.0,-0.95057,2e-05,11.97717]
[1778753483914,35.95,79633.64,0.0,-0.95006,2e-05,12.07872]
[1778753486940,35.95,79632.54,0.0,-0.95009,2e-05,12.07221]
[1778753489960,35.95,79625.49,0.0,-0.95027,2e-05,12.03647]
[1778753492981,35.94,79625.15,0.0,-0.95029,2e-05,12.0315]
[1778753498016,35.94,79626.39,0.0,-0.95027,2e-05,12.03548]
[1778753501050,35.94,79640.62,0.0,-0.94993,2e-05,12.10376]
[1778753502057,35.94,79645.92,0.0,-0.9498,2e-05,12.12986]
[1778753503064,35.94,79645.13,0.0,-0.94982,2e-05,12.12615]
[1778753504071,35.94,79643.05,0.0,-0.94987,2e-05,12.11544]
[1778753508107,35.94,79653.37,0.0,-0.94962,2e-05,12.16506]
[1778753509111,35.94,79664.32,0.0,-0.94935,2e-05,12.21882]
[1778753510117,35.94,79665.96,0.0,-0.94931,2e-05,12.22692]
[1778753511125,35.94,79667.99,0.0,-0.94926,2e-05,12.23684]
[1778753513138,35.94,79677.35,0.0,-0.94903,2e-05,12.28274]
[1778753515153,35.94,79682.73,0.0,-0.9489,2e-05,12.30899]
[1778753517166,35.94,79688.48,0.0,-0.94875,2e-05,12.33702]
[1778753519230,35.94,79691.22,0.0,-0.94869,2e-05,12.35012]
[1778753522203,35.94,79701.19,0.0,-0.94844,3e-05,12.39871]
[1778753523209,35.94,79708.49,0.0,-0.94826,3e-05,12.43462]
[1778753524215,35.94,79709.1,0.0,-0.94825,3e-05,12.43734]
[1778753525233,35.94,79710.68,0.0,-0.94821,3e-05,12.4448]
[1778753526229,35.94,79717.03,0.0,-0.94805,3e-05,12.47653]
[1778753527238,35.94,79725.06,0.0,-0.94784,3e-05,12.51665]
[1778753528244,35.94,79724.37,0.0,-0.94786,3e-05,12.51336]
[1778753529253,35.94,79725.44,0.0,-0.94783,3e-05,12.51946]
[1778753534285,35.94,79718.68,0.0,-0.94801,3e-05,12.48466]
[1778753538313,35.94,79716.47,0.0,-0.94807,3e-05,12.4719]
[1778753540328,35.94,79709.07,0.0,-0.94826,3e-05,12.43433]
[1778753541336,35.93,79705.89,0.0,-0.94834,3e-05,12.41821]
[1778753546375,35.93,79697.39,0.0,-0.94857,3e-05,12.37443]
[1778753548385,35.93,79694.04,0.0,-0.94865,2e-05,12.3573]
[1778753553422,35.93,79694.48,0.0,-0.94866,2e-05,12.35617]
[1778753555434,35.93,79701.27,0.0,-0.94849,3e-05,12.38925]
[1778753557447,35.93,79703.9,0.0,-0.94843,3e-05,12.40171]
[1778753562492,35.93,79693.04,0.0,-0.94871,2e-05,12.34647]
[1778753563516,35.92,79668.74,0.0,-0.94936,2e-05,12.21728]
[1778753564519,35.92,79654.07,0.0,-0.94973,2e-05,12.14456]
[1778753565521,35.92,79647.26,0.0,-0.9499,2e-05,12.11061]
[1778753566528,35.92,79643.62,0.0,-0.94999,2e-05,12.09229]
[1778753567534,35.92,79643.27,0.0,-0.95,2e-05,12.09009]
[1778753572569,35.91,79633.49,0.0,-0.95025,2e-05,12.04006]
[1778753573576,35.91,79632.25,0.0,-0.95028,2e-05,12.03362]
[1778753578610,35.91,79638.36,0.0,-0.95015,2e-05,12.06136]
[1778753579618,35.91,79643.61,0.0,-0.95002,2e-05,12.08653]
[1778753581636,35.91,79645.6,0.0,-0.94997,2e-05,12.09597]
[1778753586683,35.91,79641.66,0.0,-0.95008,2e-05,12.07505]
[1778753587674,35.91,79636.52,0.0,-0.95021,2e-05,12.04956]
[1778753589738,35.91,79629.02,0.0,-0.9504,2e-05,12.01183]
[1778753595729,35.9,79626.69,0.0,-0.95046,2e-05,11.99835]
[1778753600768,35.9,79612.69,0.0,-0.95081,2e-05,11.92886]
[1778753602783,35.9,79605.41,0.0,-0.95099,2e-05,11.89319]
[1778753606811,35.9,79598.22,0.0,-0.95117,2e-05,11.85777]
[1778753607817,35.9,79597.65,0.0,-0.95118,2e-05,11.85488]
[1778753612853,35.9,79596.85,0.0,-0.95121,2e-05,11.84847]
[1778753617888,35.9,79596.9,0.0,-0.95121,2e-05,11.8482]
[1778753622922,35.9,79597.8,0.0,-0.95119,2e-05,11.85203]
[1778753624937,35.9,79583.66,0.0,-0.95153,2e-05,11.78382]
[1778753626951,35.9,79580.5,0.0,-0.95161,2e-05,11.7686]
[1778753631985,35.9,79584.45,0.0,-0.95151,2e-05,11.78763]
[1778753637020,35.9,79586.5,0.0,-0.95147,2e-05,11.79741]
[1778753642060,35.9,79587.49,0.0,-0.95144,2e-05,11.80205]
[1778753647094,35.9,79590.46,0.0,-0.95137,2e-05,11.81614]
[1778753652129,35.9,79590.37,0.0,-0.95138,2e-05,11.81544]
[1778753657165,35.9,79591.12,0.0,-0.95136,2e-05,11.81877]
[1778753662200,35.9,79589.73,0.0,-0.95139,2e-05,11.81183]
[1778753670256,35.9,79589.84,0.0,-0.95139,2e-05,11.812]
[1778753673279,35.9,79601.22,0.0,-0.95113,2e-05,11.86466]
[1778753675291,35.9,79603.98,0.0,-0.95106,2e-05,11.87779]
[1778753680326,35.9,79605.64,0.0,-0.95103,2e-05,11.88507]
[1778753685363,35.89,79605.51,0.0,-0.95103,2e-05,11.88365]
[1778753690399,35.89,79604.62,0.0,-0.95106,2e-05,11.87857]
[1778753695434,35.89,79608.07,0.0,-0.95098,2e-05,11.89447]
[1778753700468,35.89,79610.26,0.0,-0.95093,2e-05,11.90418]
[1778753704496,35.89,79613.84,0.0,-0.95085,2e-05,11.92071]
[1778753709534,35.89,79616.9,0.0,-0.95078,2e-05,11.93444]
[1778753713561,35.89,79618.51,0.0,-0.95075,2e-05,11.94126]
[1778753715578,35.89,79625.09,0.0,-0.95059,2e-05,11.97266]
[1778753717591,35.89,79628.96,0.0,-0.9505,2e-05,11.99087]
[1778753722639,35.89,79636.52,0.0,-0.95032,2e-05,12.02597]
[1778753724640,35.89,79641.29,0.0,-0.95021,2e-05,12.04846]
[1778753726655,35.88,79639.2,0.0,-0.95026,2e-05,12.0375]
[1778753730683,35.88,79634.98,0.0,-0.95038,2e-05,12.01545]
[1778753735719,35.88,79632.14,0.0,-0.95046,2e-05,11.99789]
[1778753739745,35.88,79637.55,0.0,-0.95034,2e-05,12.02284]
[1778753743774,35.88,79636.7,0.0,-0.95036,2e-05,12.01724]
[1778753748813,35.88,79639.23,0.0,-0.95031,2e-05,12.02731]
[1778753754850,35.87,79640.69,0.0,-0.95029,2e-05,12.03218]
[1778753755858,35.87,79645.99,0.0,-0.95016,2e-05,12.0576]
[1778753758878,35.87,79648.61,0.0,-0.95011,2e-05,12.06913]
[1778753763914,35.87,79650.37,0.0,-0.95007,2e-05,12.07551]
[1778753768950,35.87,79653.08,0.0,-0.95002,2e-05,12.08653]
[1778753771973,35.87,79659.98,0.0,-0.94986,2e-05,12.11883]
[1778753776000,35.86,79658.08,0.0,-0.94991,2e-05,12.10749]
[1778753777007,35.86,79651.13,0.0,-0.95009,2e-05,12.07306]
[1778753778014,35.86,79645.41,0.0,-0.95023,2e-05,12.04469]
[1778753779022,35.86,79644.45,0.0,-0.95026,2e-05,12.03962]
[1778753782041,35.86,79638.1,0.0,-0.95042,2e-05,12.00756]
[1778753784056,35.86,79637.75,0.0,-0.95043,2e-05,12.00516]
[1778753789093,35.86,79628.78,0.0,-0.95065,2e-05,11.95996]
[1778753791107,35.86,79627.42,0.0,-0.9507,2e-05,11.9508]
[1778753796142,35.86,79627.92,0.0,-0.95069,2e-05,11.95198]
[1778753801233,35.85,79627.04,0.0,-0.95072,2e-05,11.94649]
[1778753807219,35.85,79624.17,0.0,-0.9508,2e-05,11.93116]
[1778753811303,35.85,79619.65,0.0,-0.95091,2e-05,11.90845]
[1778753817288,35.85,79619.42,0.0,-0.95092,2e-05,11.90626]
[1778753822323,35.85,79620.29,0.0,-0.95091,2e-05,11.90958]
[1778753827358,35.85,79620.23,0.0,-0.95091,2e-05,11.90839]
[1778753832401,35.85,79621.11,0.0,-0.9509,2e-05,11.91173]
[1778753834409,35.85,79626.76,0.0,-0.95076,2e-05,11.93873]
[1778753836424,35.85,79631.96,0.0,-0.95064,2e-05,11.96353]
[1778753837430,35.85,79633.46,0.0,-0.9506,2e-05,11.97055]
[1778753842467,35.85,79633.16,0.0,-0.95062,2e-05,11.96773]
[1778753845488,35.85,79640.07,0.0,-0.95045,2e-05,12.0005]
[1778753847502,35.84,79641.58,0.0,-0.95042,2e-05,12.00723]
[1778753850523,35.84,79648.5,0.0,-0.95025,2e-05,12.03993]
[1778753852537,35.84,79650.54,0.0,-0.95022,2e-05,12.04712]
[1778753854569,35.84,79656.89,0.0,-0.95006,2e-05,12.07732]
[1778753855559,35.84,79667.22,0.0,-0.94981,2e-05,12.12742]
[1778753856566,35.84,79687.3,0.0,-0.94932,2e-05,12.2255]
[1778753857572,35.84,79686.48,0.0,-0.94934,2e-05,12.22095]
[1778753858583,35.84,79685.58,0.0,-0.94937,2e-05,12.21586]
[1778753863615,35.84,79688.43,0.0,-0.94931,2e-05,12.22661]
[1778753866637,35.83,79683.1,0.0,-0.94946,2e-05,12.19841]
[1778753867644,35.83,79681.48,0.0,-0.9495,2e-05,12.18982]
[1778753872680,35.83,79678.32,0.0,-0.94959,2e-05,12.17126]
[1778753875702,35.83,79685.34,0.0,-0.94943,2e-05,12.204]
[1778753877719,35.83,79685.71,0.0,-0.94943,2e-05,12.20459]
[1778753882753,35.82,79691.24,0.0,-0.94931,2e-05,12.2286]
[1778753884765,35.82,79703.35,0.0,-0.94901,2e-05,12.28763]
[1778753885774,35.82,79706.19,0.0,-0.94894,2e-05,12.30156]
[1778753890808,35.82,79708.86,0.0,-0.94887,2e-05,12.31419]
[1778753895844,35.82,79713.09,0.0,-0.94877,3e-05,12.33445]
[1778753896851,35.82,79722.43,0.0,-0.94854,3e-05,12.38059]
[1778753898864,35.82,79724.06,0.0,-0.9485,3e-05,12.38826]
[1778753903901,35.82,79725.14,0.0,-0.94849,3e-05,12.39038]
[1778753907927,35.81,79713.6,0.0,-0.9488,3e-05,12.32955]
[1778753909941,35.81,79713.16,0.0,-0.94882,3e-05,12.32568]
[1778753914977,35.81,79711.06,0.0,-0.9489,2e-05,12.30923]
[1778753920018,35.8,79715.53,0.0,-0.94881,3e-05,12.32741]
[1778753921021,35.8,79721.76,0.0,-0.94866,3e-05,12.35747]
[1778753922027,35.8,79720.91,0.0,-0.94869,3e-05,12.35159]
[1778753927061,35.8,79721.1,0.0,-0.9487,3e-05,12.34828]
[1778753929075,35.79,79715.06,0.0,-0.94886,3e-05,12.31671]
[1778753931089,35.79,79709.73,0.0,-0.949,2e-05,12.28879]
[1778753936124,35.79,79710.18,0.0,-0.94901,2e-05,12.28727]
[1778753941160,35.79,79709.85,0.0,-0.94904,2e-05,12.28193]
[1778753946194,35.78,79705.5,0.0,-0.94917,2e-05,12.2568]
[1778753949216,35.78,79705.21,0.0,-0.94919,2e-05,12.25327]
[1778753951230,35.78,79712.09,0.0,-0.94902,2e-05,12.28599]
[1778753953243,35.78,79712.67,0.0,-0.94901,2e-05,12.28755]
[1778753958278,35.77,79712.86,0.0,-0.94903,2e-05,12.28513]
[1778753963314,35.77,79714.19,0.0,-0.94901,2e-05,12.2884]
[1778753964321,35.77,79721.55,0.0,-0.94883,3e-05,12.32415]
[1778753966334,35.77,79726.91,0.0,-0.9487,3e-05,12.34932]
[1778753969356,35.76,79727.0,0.0,-0.94871,3e-05,12.34748]
[1778753971369,35.76,79735.21,0.0,-0.94852,3e-05,12.38468]
[1778753973384,35.76,79735.75,0.0,-0.94852,3e-05,12.38576]
[1778753977412,35.76,79740.98,0.0,-0.9484,3e-05,12.40849]
[1778753978419,35.76,79742.59,0.0,-0.94836,3e-05,12.41565]
[1778753983455,35.75,79742.54,0.0,-0.94839,3e-05,12.4111]
[1778753988489,35.75,79741.59,0.0,-0.94843,3e-05,12.40213]
[1778753993525,35.74,79740.73,0.0,-0.94848,3e-05,12.39369]
[1778753996546,35.74,79735.14,0.0,-0.94863,3e-05,12.36346]
[1778754000573,35.74,79732.57,0.0,-0.94871,3e-05,12.3476]
[1778754005609,35.73,79733.19,0.0,-0.94872,3e-05,12.34691]
[1778754008631,35.73,79738.5,0.0,-0.94859,3e-05,12.37104]
[1778754010644,35.73,79741.4,0.0,-0.94853,3e-05,12.38391]
[1778754015679,35.73,79741.83,0.0,-0.94854,3e-05,12.38203]
[1778754020714,35.72,79740.07,0.0,-0.94861,3e-05,12.36932]
[1778754022728,35.72,79734.69,0.0,-0.94875,3e-05,12.34105]
[1778754024742,35.72,79733.18,0.0,-0.94879,3e-05,12.33205]
[1778754030785,35.71,79733.75,0.0,-0.9488,3e-05,12.33057]
[1778754035819,35.71,79730.44,0.0,-0.94891,3e-05,12.30858]
[1778754038840,35.71,79725.73,0.0,-0.94904,2e-05,12.28322]
[1778754043877,35.7,79725.55,0.0,-0.94906,2e-05,12.27914]
[1778754049917,35.7,79725.89,0.0,-0.94907,2e-05,12.27705]
[1778754054953,35.7,79725.81,0.0,-0.94909,2e-05,12.27354]
[1778754059992,35.69,79717.8,0.0,-0.94931,2e-05,12.23089]
[1778754062009,35.69,79716.24,0.0,-0.94935,2e-05,12.22204]
[1778754066040,35.69,79707.56,0.0,-0.94958,2e-05,12.1771]
[1778754067047,35.69,79705.75,0.0,-0.94963,2e-05,12.16772]
[1778754072082,35.69,79706.23,0.0,-0.94962,2e-05,12.16783]
[1778754077116,35.69,79706.18,0.0,-0.94964,2e-05,12.16536]
[1778754079131,35.68,79700.96,0.0,-0.94977,2e-05,12.13879]
[1778754081144,35.68,79700.15,0.0,-0.9498,2e-05,12.13397]
[1778754086179,35.68,79698.41,0.0,-0.94985,2e-05,12.12311]
[1778754091215,35.68,79696.19,0.0,-0.94992,2e-05,12.10832]
[1778754096250,35.68,79697.0,0.0,-0.94991,2e-05,12.11052]
[1778754102293,35.68,79697.12,0.0,-0.94992,2e-05,12.109]
[1778754107328,35.67,79697.14,0.0,-0.94993,2e-05,12.10708]
[1778754112364,35.67,79698.29,0.0,-0.94991,2e-05,12.11066]
[1778754117397,35.67,79701.21,0.0,-0.94985,2e-05,12.12287]
[1778754119411,35.67,79707.11,0.0,-0.94971,2e-05,12.15102]
[1778754121426,35.67,79707.48,0.0,-0.94971,2e-05,12.15189]
[1778754126460,35.66,79706.09,0.0,-0.94975,2e-05,12.14267]
[1778754130488,35.66,79700.84,0.0,-0.94989,2e-05,12.11545]
[1778754132502,35.66,79701.06,0.0,-0.94989,2e-05,12.11522]
[1778754138544,35.66,79700.83,0.0,-0.94991,2e-05,12.11156]
[1778754143580,35.66,79702.51,0.0,-0.94988,2e-05,12.1177]
[1778754148614,35.65,79703.06,0.0,-0.94988,2e-05,12.11826]
[1778754153697,35.65,79703.33,0.0,-0.94989,2e-05,12.11545]
[1778754159691,35.65,79705.97,0.0,-0.94984,2e-05,12.1259]
[1778754163720,35.65,79717.49,0.0,-0.94956,2e-05,12.18092]
[1778754165733,35.65,79720.13,0.0,-0.9495,2e-05,12.19298]
[1778754170768,35.64,79721.34,0.0,-0.94948,2e-05,12.19622]
[1778754174796,35.64,79713.15,0.0,-0.9497,2e-05,12.15367]
[1778754175803,35.64,79707.26,0.0,-0.94985,2e-05,12.12413]
[1778754176812,35.64,79705.46,0.0,-0.94989,2e-05,12.1148]
[1778754177817,35.64,79704.96,0.0,-0.94991,2e-05,12.11192]
[1778754182857,35.64,79703.42,0.0,-0.94996,2e-05,12.10231]
[1778754187888,35.64,79699.66,0.0,-0.95006,2e-05,12.08227]
[1778754191918,35.63,79690.61,0.0,-0.95029,2e-05,12.03604]
[1778754192924,35.63,79685.43,0.0,-0.95042,2e-05,12.01033]
[1778754193931,35.63,79685.58,0.0,-0.95042,2e-05,12.01078]
[1778754194938,35.63,79684.07,0.0,-0.95046,2e-05,12.00314]
[1778754200979,35.63,79683.67,0.0,-0.95047,2e-05,11.99977]
[1778754205010,35.63,79690.2,0.0,-0.95032,2e-05,12.03079]
[1778754207021,35.63,79687.14,0.0,-0.9504,2e-05,12.01527]
[1778754210043,35.63,79684.0,0.0,-0.95048,2e-05,11.99915]
[1778754215077,35.63,79682.63,0.0,-0.95052,2e-05,11.98932]
[1778754222128,35.63,79682.69,0.0,-0.95053,2e-05,11.98812]
[1778754224199,35.63,79677.25,0.0,-0.95066,2e-05,11.96113]
[1778754226154,35.63,79676.84,0.0,-0.95068,2e-05,11.95876]
[1778754231190,35.62,79670.32,0.0,-0.95084,2e-05,11.92614]
[1778754233203,35.62,79666.7,0.0,-0.95093,2e-05,11.90824]
[1778754238239,35.62,79672.45,0.0,-0.95079,2e-05,11.93574]
[1778754243274,35.62,79669.79,0.0,-0.95086,2e-05,11.92215]
[1778754248309,35.62,79669.78,0.0,-0.95086,2e-05,11.92156]
[1778754254413,35.62,79670.63,0.0,-0.95085,2e-05,11.92496]
[1778754261399,35.62,79672.41,0.0,-0.95081,2e-05,11.93282]
[1778754272476,35.62,79674.14,0.0,-0.95078,2e-05,11.93799]
[1778754275497,35.62,79666.45,0.0,-0.95097,2e-05,11.90002]
[1778754276505,35.62,79661.44,0.0,-0.95109,2e-05,11.87554]
[1778754277512,35.62,79664.13,0.0,-0.95103,2e-05,11.88854]
[1778754282551,35.62,79661.89,0.0,-0.95108,2e-05,11.87736]
[1778754285573,35.62,79658.71,0.0,-0.95116,2e-05,11.86181]
[1778754290607,35.62,79659.54,0.0,-0.95114,2e-05,11.86576]
[1778754297656,35.62,79659.02,0.0,-0.95115,2e-05,11.8631]
[1778754302692,35.62,79658.75,0.0,-0.95116,2e-05,11.86172]
[1778754309741,35.62,79660.35,0.0,-0.95112,2e-05,11.86936]
[1778754314836,35.62,79660.64,0.0,-0.95112,2e-05,11.87065]
[1778754320818,35.62,79656.99,0.0,-0.95121,2e-05,11.85279]
[1778754325852,35.62,79655.54,0.0,-0.95124,2e-05,11.8458]
[1778754329881,35.62,79649.01,0.0,-0.9514,2e-05,11.8142]
[1778754330888,35.62,79648.7,0.0,-0.95141,2e-05,11.81276]
[1778754335924,35.62,79651.05,0.0,-0.95135,2e-05,11.82248]
[1778754338945,35.62,79657.99,0.0,-0.95119,2e-05,11.8563]
[1778754339953,35.62,79665.17,0.0,-0.95101,2e-05,11.89118]
[1778754342973,35.62,79666.31,0.0,-0.95098,2e-05,11.89666]
[1778754348011,35.62,79673.87,0.0,-0.9508,2e-05,11.93312]
[1778754350033,35.62,79678.27,0.0,-0.9507,2e-05,11.95428]
[1778754353045,35.62,79681.54,0.0,-0.95062,2e-05,11.96992]
[1778754358081,35.62,79678.47,0.0,-0.9507,2e-05,11.95392]
[1778754363116,35.62,79679.73,0.0,-0.95067,2e-05,11.95945]
[1778754368151,35.61,79679.91,0.0,-0.95067,2e-05,11.95936]
[1778754372178,35.61,79685.57,0.0,-0.95053,2e-05,11.9865]
[1778754378221,35.61,79684.41,0.0,-0.95057,2e-05,11.97948]
[1778754383258,35.61,79684.51,0.0,-0.95057,2e-05,11.97947]
[1778754389299,35.61,79683.7,0.0,-0.95059,2e-05,11.97466]
[1778754395403,35.61,79685.96,0.0,-0.95055,2e-05,11.98309]
[1778754403400,35.61,79684.75,0.0,-0.95058,2e-05,11.97617]
[1778754408434,35.61,79688.84,0.0,-0.95049,2e-05,11.99557]
[1778754413469,35.61,79690.37,0.0,-0.95045,2e-05,12.00232]
[1778754418506,35.61,79689.22,0.0,-0.95048,2e-05,11.99626]
[1778754423540,35.61,79687.72,0.0,-0.95052,2e-05,11.98848]
[1778754430588,35.61,79686.95,0.0,-0.95054,2e-05,11.98433]
[1778754435624,35.61,79685.79,0.0,-0.95057,2e-05,11.97836]
[1778754440659,35.61,79685.46,0.0,-0.95058,2e-05,11.97645]
[1778754445754,35.61,79685.98,0.0,-0.95057,2e-05,11.97874]
[1778754451735,35.61,79685.99,0.0,-0.95058,2e-05,11.97647]
[1778754453749,35.61,79691.38,0.0,-0.95045,2e-05,12.00278]
[1778754455764,35.61,79692.11,0.0,-0.95043,2e-05,12.00614]
[1778754463819,35.6,79692.59,0.0,-0.95042,2e-05,12.00771]
[1778754464826,35.6,79683.19,0.0,-0.95066,2e-05,11.96166]
[1778754465836,35.6,79678.42,0.0,-0.95077,2e-05,11.93836]
[1778754468857,35.6,79678.85,0.0,-0.95076,2e-05,11.94049]
[1778754473892,35.6,79678.02,0.0,-0.95078,2e-05,11.93649]
[1778754478927,35.6,79677.35,0.0,-0.9508,2e-05,11.9333]
[1778754483962,35.6,79672.57,0.0,-0.95091,2e-05,11.91011]
[1778754488997,35.6,79671.99,0.0,-0.95093,2e-05,11.90755]
[1778754495040,35.61,79672.45,0.0,-0.95091,2e-05,11.91009]
[1778754500074,35.61,79671.72,0.0,-0.95093,2e-05,11.90681]
[1778754503096,35.61,79665.05,0.0,-0.95109,2e-05,11.87454]
[1778754505110,35.61,79666.99,0.0,-0.95104,2e-05,11.88414]
[1778754511151,35.61,79667.77,0.0,-0.95103,2e-05,11.88652]
[1778754516248,35.61,79669.47,0.0,-0.95099,2e-05,11.89522]
[1778754522228,35.61,79668.41,0.0,-0.95101,2e-05,11.89053]
[1778754530284,35.61,79669.91,0.0,-0.95097,2e-05,11.89845]
[1778754535322,35.61,79671.07,0.0,-0.95094,2e-05,11.90445]
[1778754540358,35.61,79669.6,0.0,-0.95097,2e-05,11.89763]
[1778754545396,35.61,79668.81,0.0,-0.95099,2e-05,11.89416]
[1778754550431,35.61,79669.76,0.0,-0.95097,2e-05,11.89915]
[1778754555466,35.61,79670.73,0.0,-0.95094,2e-05,11.90422]
[1778754560503,35.61,79672.2,0.0,-0.9509,2e-05,11.91177]
[1778754566603,35.61,79672.59,0.0,-0.95089,2e-05,11.91391]
[1778754572586,35.61,79673.45,0.0,-0.95088,2e-05,11.91637]
[1778754579635,35.61,79673.37,0.0,-0.95088,2e-05,11.91628]
[1778754584669,35.61,79673.83,0.0,-0.95086,2e-05,11.91878]
[1778754587691,35.61,79679.05,0.0,-0.95074,2e-05,11.94433]
[1778754593732,35.61,79678.59,0.0,-0.95075,2e-05,11.94209]
[1778754599774,35.61,79675.91,0.0,-0.95081,2e-05,11.92905]
[1778754604810,35.61,79677.46,0.0,-0.95077,2e-05,11.9367]
[1778754608838,35.61,79672.09,0.0,-0.95091,2e-05,11.91058]
[1778754613873,35.61,79673.07,0.0,-0.95088,2e-05,11.91553]
[1778754618908,35.61,79671.75,0.0,-0.95091,2e-05,11.90936]
[1778754623943,35.61,79670.97,0.0,-0.95093,2e-05,11.90583]
[1778754628977,35.61,79671.14,0.0,-0.95092,2e-05,11.90691]
[1778754634012,35.61,79671.77,0.0,-0.95091,2e-05,11.90826]
[1778754639047,35.61,79671.97,0.0,-0.95091,2e-05,11.9095]
[1778754644083,35.61,79672.59,0.0,-0.95089,2e-05,11.91278]
[1778754649117,35.61,79671.8,0.0,-0.95091,2e-05,11.90917]
[1778754654152,35.61,79672.88,0.0,-0.95088,2e-05,11.91472]
[1778754659187,35.61,79672.78,0.0,-0.95088,2e-05,11.91445]
[1778754665230,35.61,79672.92,0.0,-0.95088,2e-05,11.91538]
[1778754670265,35.61,79673.33,0.0,-0.95087,2e-05,11.91755]
[1778754675302,35.62,79663.93,0.0,-0.9511,2e-05,11.87204]
[1778754676306,35.62,79659.39,0.0,-0.9512,2e-05,11.8501]
[1778754679327,35.61,79659.21,0.0,-0.95121,2e-05,11.84836]
[1778754684363,35.61,79659.6,0.0,-0.95122,2e-05,11.84816]
[1778754689398,35.61,79658.24,0.0,-0.95126,2e-05,11.83898]
[1778754692420,35.61,79651.02,0.0,-0.95145,2e-05,11.8]
[1778754693426,35.61,79643.35,0.0,-0.95164,2e-05,11.7629]
[1778754694434,35.61,79637.96,0.0,-0.95177,2e-05,11.73595]
[1778754696447,35.61,79635.04,0.0,-0.95185,2e-05,11.72149]
[1778754697454,35.61,79634.21,0.0,-0.95187,2e-05,11.71683]
[1778754700477,35.6,79628.46,0.0,-0.95201,2e-05,11.68819]
[1778754702490,35.6,79624.19,0.0,-0.95212,2e-05,11.66708]
[1778754706518,35.6,79621.93,0.0,-0.95217,2e-05,11.65529]
[1778754711552,35.6,79618.71,0.0,-0.95226,2e-05,11.639]
[1778754713568,35.6,79624.99,0.0,-0.95211,2e-05,11.66867]
[1778754716588,35.6,79627.24,0.0,-0.95206,2e-05,11.67865]
[1778754721623,35.6,79626.61,0.0,-0.95208,2e-05,11.67408]
[1778754726658,35.6,79628.53,0.0,-0.95204,2e-05,11.68175]
[1778754731693,35.6,79628.33,0.0,-0.95206,2e-05,11.67919]
[1778754736728,35.59,79623.42,0.0,-0.95218,2e-05,11.65401]
[1778754740757,35.59,79622.71,0.0,-0.95221,2e-05,11.64945]
[1778754747869,35.59,79621.45,0.0,-0.95225,2e-05,11.64128]
[1778754753848,35.59,79621.54,0.0,-0.95226,2e-05,11.63821]
[1778754756870,35.59,79609.27,0.0,-0.95256,2e-05,11.57866]
[1778754757940,35.59,79599.25,0.0,-0.95279,2e-05,11.53038]
[1778754758891,35.59,79596.81,0.0,-0.95285,2e-05,11.51865]
[1778754760898,35.59,79590.03,0.0,-0.95301,2e-05,11.48623]
[1778754761903,35.59,79584.03,0.0,-0.95315,2e-05,11.45768]
[1778754763917,35.59,79583.65,0.0,-0.95316,2e-05,11.45589]
[1778754768952,35.59,79583.01,0.0,-0.95318,2e-05,11.45303]
[1778754773987,35.59,79587.57,0.0,-0.95307,2e-05,11.47493]
[1778754779023,35.59,79587.2,0.0,-0.95308,2e-05,11.47325]
[1778754784059,35.59,79588.15,0.0,-0.95305,2e-05,11.47782]
[1778754789093,35.59,79589.78,0.0,-0.95302,2e-05,11.4856]
[1778754794128,35.59,79591.66,0.0,-0.95297,2e-05,11.49451]
[1778754799163,35.59,79594.99,0.0,-0.95289,2e-05,11.51024]
[1778754804198,35.59,79596.19,0.0,-0.95287,2e-05,11.51574]
[1778754809232,35.59,79592.94,0.0,-0.95295,2e-05,11.49992]
[1778754810239,35.59,79586.25,0.0,-0.9531,2e-05,11.46802]
[1778754813263,35.59,79583.96,0.0,-0.95316,2e-05,11.45515]
[1778754815274,35.59,79592.0,0.0,-0.95297,2e-05,11.4935]
[1778754818295,35.59,79596.1,0.0,-0.95288,2e-05,11.51307]
[1778754823331,35.59,79595.79,0.0,-0.95289,2e-05,11.51133]
[1778754828431,35.59,79595.5,0.0,-0.95289,2e-05,11.5097]
[1778754835415,35.59,79594.79,0.0,-0.95291,2e-05,11.50594]
[1778754836427,35.59,79602.21,0.0,-0.95274,2e-05,11.54131]
[1778754839448,35.59,79602.45,0.0,-0.95273,2e-05,11.54224]
[1778754844478,35.59,79608.1,0.0,-0.9526,2e-05,11.56884]
[1778754847501,35.58,79613.87,0.0,-0.95247,2e-05,11.59592]
[1778754854548,35.58,79613.5,0.0,-0.95248,2e-05,11.59306]
[1778754859583,35.58,79612.55,0.0,-0.95251,2e-05,11.58762]
[1778754864618,35.58,79613.4,0.0,-0.95249,2e-05,11.59066]
[1778754869662,35.58,79613.85,0.0,-0.95249,2e-05,11.59213]
[1778754871673,35.58,79620.52,0.0,-0.95234,2e-05,11.62163]
[1778754873687,35.58,79628.26,0.0,-0.95215,2e-05,11.65862]
[1778754875700,35.58,79629.13,0.0,-0.95214,2e-05,11.6623]
[1778754880736,35.58,79630.06,0.0,-0.95212,2e-05,11.66535]
[1778754885770,35.58,79629.66,0.0,-0.95214,2e-05,11.66201]
[1778754890806,35.58,79629.97,0.0,-0.95214,2e-05,11.66208]
[1778754895841,35.57,79631.94,0.0,-0.9521,2e-05,11.67015]
[1778754900877,35.57,79632.19,0.0,-0.9521,2e-05,11.66989]
[1778754903898,35.57,79626.88,0.0,-0.95223,2e-05,11.64348]
[1778754906919,35.57,79627.17,0.0,-0.95223,2e-05,11.64407]
[1778754909940,35.57,79621.09,0.0,-0.95238,2e-05,11.61412]
[1778754918000,35.57,79621.07,0.0,-0.95239,2e-05,11.61213]
[1778754926054,35.57,79620.55,0.0,-0.95241,2e-05,11.60806]
[1778754932095,35.56,79620.39,0.0,-0.95243,2e-05,11.60398]
[1778754934108,35.56,79615.18,0.0,-0.95255,2e-05,11.57864]
[1778754939143,35.56,79614.56,0.0,-0.95257,2e-05,11.57505]
[1778754944178,35.56,79615.65,0.0,-0.95255,2e-05,11.57956]
[1778754949277,35.56,79616.62,0.0,-0.95253,2e-05,11.58346]
[1778754955257,35.56,79617.76,0.0,-0.95251,2e-05,11.588]
[1778754960291,35.56,79617.89,0.0,-0.95251,2e-05,11.58767]
[1778754965325,35.56,79617.65,0.0,-0.95252,2e-05,11.58588]
[1778754971368,35.56,79618.71,0.0,-0.9525,2e-05,11.58984]
[1778754976402,35.56,79619.43,0.0,-0.95248,2e-05,11.59265]
[1778754980430,35.56,79624.68,0.0,-0.95236,2e-05,11.61703]
[1778754982444,35.56,79626.72,0.0,-0.95232,2e-05,11.62646]
[1778754989493,35.55,79627.1,0.0,-0.95231,2e-05,11.62698]
[1778754994529,35.55,79627.56,0.0,-0.95232,2e-05,11.62612]
[1778754999563,35.55,79629.9,0.0,-0.95227,2e-05,11.63627]
[1778755004599,35.55,79628.59,0.0,-0.9523,2e-05,11.62859]
[1778755009634,35.55,79630.14,0.0,-0.95227,2e-05,11.63514]
[1778755014670,35.55,79627.47,0.0,-0.95234,2e-05,11.62117]
[1778755017689,35.55,79621.99,0.0,-0.95248,2e-05,11.59402]
[1778755019705,35.55,79615.58,0.0,-0.95263,2e-05,11.56294]
[1778755021719,35.55,79615.68,0.0,-0.95263,2e-05,11.56316]
[1778755026760,35.55,79615.12,0.0,-0.95264,2e-05,11.55991]
[1778755031795,35.55,79615.76,0.0,-0.95263,2e-05,11.56252]
[1778755036831,35.55,79616.09,0.0,-0.95263,2e-05,11.56353]
[1778755041866,35.54,79617.08,0.0,-0.95261,2e-05,11.56769]
[1778755046901,35.54,79618.01,0.0,-0.95259,2e-05,11.57157]
[1778755051936,35.54,79617.82,0.0,-0.9526,2e-05,11.56807]
[1778755058986,35.54,79617.19,0.0,-0.95262,2e-05,11.56423]
[1778755064025,35.54,79619.5,0.0,-0.95257,2e-05,11.57471]
[1778755069061,35.54,79620.89,0.0,-0.95254,2e-05,11.58057]
[1778755071075,35.54,79615.01,0.0,-0.95268,2e-05,11.55225]
[1778755073088,35.54,79613.94,0.0,-0.95271,2e-05,11.54678]
[1778755079132,35.54,79606.83,0.0,-0.95288,2e-05,11.51235]
[1778755081147,35.54,79604.94,0.0,-0.95292,2e-05,11.50317]
[1778755086180,35.54,79603.68,0.0,-0.95295,2e-05,11.49706]
[1778755091215,35.54,79601.1,0.0,-0.95302,2e-05,11.48474]
[1778755100345,35.54,79599.91,0.0,-0.95304,2e-05,11.4792]
[1778755104307,35.54,79594.29,0.0,-0.95318,2e-05,11.45247]
[1778755108335,35.54,79590.55,0.0,-0.95326,2e-05,11.43497]
[1778755113369,35.54,79587.71,0.0,-0.95333,2e-05,11.41986]
[1778755118405,35.54,79587.15,0.0,-0.95334,2e-05,11.41773]
[1778755123440,35.54,79587.31,0.0,-0.95334,2e-05,11.41905]
[1778755128474,35.54,79590.43,0.0,-0.95326,2e-05,11.43445]
[1778755133510,35.54,79588.35,0.0,-0.95331,2e-05,11.42505]
[1778755139555,35.54,79584.64,0.0,-0.95339,2e-05,11.40807]
[1778755142576,35.54,79578.95,0.0,-0.95352,2e-05,11.38146]
[1778755144590,35.54,79576.09,0.0,-0.95359,2e-05,11.36834]
[1778755149625,35.55,79580.67,0.0,-0.95348,2e-05,11.39076]
[1778755154659,35.55,79581.11,0.0,-0.95346,2e-05,11.39362]
[1778755160706,35.55,79576.31,0.0,-0.95357,2e-05,11.37199]
[1778755165737,35.55,79574.8,0.0,-0.9536,2e-05,11.36558]
[1778755170834,35.55,79573.03,0.0,-0.95364,2e-05,11.35816]
[1778755176815,35.55,79573.06,0.0,-0.95364,2e-05,11.35777]
[1778755181849,35.55,79572.38,0.0,-0.95365,2e-05,11.35537]
[1778755186884,35.55,79572.58,0.0,-0.95364,2e-05,11.35735]
[1778755192926,35.55,79572.3,0.0,-0.95364,2e-05,11.35724]
[1778755197968,35.55,79571.41,0.0,-0.95365,2e-05,11.35405]
[1778755203003,35.56,79565.08,0.0,-0.9538,2e-05,11.32534]
[1778755207033,35.56,79563.67,0.0,-0.95383,2e-05,11.31941]
[1778755212073,35.56,79562.86,0.0,-0.95384,2e-05,11.31714]
[1778755220126,35.56,79562.01,0.0,-0.95385,2e-05,11.31524]
[1778755225159,35.56,79558.05,0.0,-0.95393,2e-05,11.2979]
[1778755227174,35.56,79551.24,0.0,-0.95409,2e-05,11.26639]
[1778755230195,35.57,79547.47,0.0,-0.95416,2e-05,11.25085]
[1778755233216,35.57,79540.89,0.0,-0.95431,2e-05,11.22084]
[1778755241336,35.57,79541.09,0.0,-0.95428,2e-05,11.22678]
[1778755247316,35.58,79541.35,0.0,-0.95426,2e-05,11.22999]
[1778755252349,35.58,79543.14,0.0,-0.95421,2e-05,11.24036]
[1778755257384,35.58,79542.9,0.0,-0.9542,2e-05,11.24149]
[1778755262422,35.58,79541.36,0.0,-0.95423,2e-05,11.23577]
[1778755264434,35.59,79533.44,0.0,-0.95439,2e-05,11.2025]
[1778755265442,35.59,79527.83,0.0,-0.95452,2e-05,11.17622]
[1778755266447,35.59,79527.84,0.0,-0.95451,2e-05,11.17832]
[1778755269468,35.59,79526.8,0.0,-0.95452,2e-05,11.17664]
[1778755271548,35.59,79521.01,0.0,-0.95464,2e-05,11.15168]
[1778755274503,35.6,79524.35,0.0,-0.95455,2e-05,11.16998]
[1778755279539,35.6,79526.89,0.0,-0.95448,2e-05,11.18423]
[1778755284580,35.6,79485.05,0.0,-0.95543,2e-05,10.9909]
[1778755285586,35.6,79479.41,0.0,-0.95555,2e-05,10.96517]
[1778755286592,35.6,79478.76,0.0,-0.95557,2e-05,10.96281]
[1778755288607,35.6,79479.13,0.0,-0.95555,2e-05,10.96521]
[1778755293642,35.61,79444.52,0.0,-0.95631,2e-05,10.80895]
[1778755294650,35.61,79432.12,0.0,-0.95658,2e-05,10.75291]
[1778755295657,35.61,79434.86,0.0,-0.95652,2e-05,10.76635]
[1778755296664,35.61,79434.02,0.0,-0.95653,2e-05,10.76352]
[1778755301764,35.62,79437.0,0.0,-0.95644,2e-05,10.78212]
[1778755307741,35.62,79439.2,0.0,-0.95636,2e-05,10.79797]
[1778755312780,35.63,79440.1,0.0,-0.95632,2e-05,10.80677]
[1778755317810,35.63,79436.11,0.0,-0.95639,2e-05,10.79219]
[1778755319825,35.63,79435.48,0.0,-0.95639,2e-05,10.79119]
[1778755324859,35.64,79436.95,0.0,-0.95632,2e-05,10.80565]
[1778755327880,35.65,79445.91,0.0,-0.9561,2e-05,10.85154]
[1778755328892,35.65,79432.28,0.0,-0.95639,2e-05,10.79075]
[1778755329895,35.65,79430.94,0.0,-0.95642,2e-05,10.78617]
[1778755330901,35.65,79429.53,0.0,-0.95644,2e-05,10.78137]
[1778755335938,35.66,79425.96,0.0,-0.95648,2e-05,10.77333]
[1778755340973,35.67,79424.78,0.0,-0.95646,2e-05,10.77625]
[1778755347015,35.68,79424.87,0.0,-0.95641,2e-05,10.78655]
[1778755352055,35.69,79427.23,0.0,-0.95632,2e-05,10.80359]
[1778755357086,35.7,79427.39,0.0,-0.95628,2e-05,10.81233]
[1778755361114,35.71,79432.99,0.0,-0.95612,2e-05,10.84428]
[1778755363127,35.71,79431.45,0.0,-0.95614,2e-05,10.84032]
[1778755366151,35.72,79438.24,0.0,-0.95597,2e-05,10.87603]
[1778755368166,35.72,79438.31,0.0,-0.95595,2e-05,10.87933]
[1778755370179,35.72,79444.47,0.0,-0.9558,2e-05,10.91056]
[1778755373199,35.73,79446.24,0.0,-0.95574,2e-05,10.92299]
[1778755378234,35.73,79447.92,0.0,-0.95567,2e-05,10.93768]
[1778755383272,35.74,79450.06,0.0,-0.95558,2e-05,10.95439]
[1778755387298,35.75,79443.31,0.0,-0.95571,2e-05,10.92738]
[1778755390320,35.75,79444.05,0.0,-0.95567,2e-05,10.93625]
[1778755396361,35.76,79443.18,0.0,-0.95565,2e-05,10.94047]
[1778755401398,35.77,79437.5,0.0,-0.95574,2e-05,10.92122]
[1778755405432,35.77,79431.87,0.0,-0.95584,2e-05,10.90095]
[1778755406435,35.78,79419.81,0.0,-0.9561,2e-05,10.84713]
[1778755408450,35.78,79410.6,0.0,-0.95629,2e-05,10.80804]
[1778755410464,35.78,79404.53,0.0,-0.95641,2e-05,10.78272]
[1778755412477,35.78,79399.72,0.0,-0.95651,2e-05,10.76134]
[1778755416507,35.79,79397.99,0.0,-0.95653,2e-05,10.75849]
[1778755421541,35.8,79401.58,0.0,-0.95642,2e-05,10.78107]
[1778755426576,35.8,79406.45,0.0,-0.95628,2e-05,10.80971]
[1778755428589,35.81,79413.58,0.0,-0.9561,2e-05,10.84536]
[1778755430604,35.81,79412.75,0.0,-0.95611,2e-05,10.84459]
[1778755435639,35.82,79416.37,0.0,-0.95598,2e-05,10.86999]
[1778755440674,35.83,79417.65,0.0,-0.95592,2e-05,10.88306]
[1778755445724,35.84,79420.15,0.0,-0.95582,2e-05,10.90162]
[1778755448740,35.84,79424.52,0.0,-0.95571,2e-05,10.92581]
[1778755453777,35.85,79425.73,0.0,-0.95565,2e-05,10.93809]
[1778755458811,35.86,79428.03,0.0,-0.95556,2e-05,10.95527]
[1778755463846,35.86,79429.78,0.0,-0.95549,2e-05,10.96978]
[1778755472978,35.88,79431.4,0.0,-0.9554,2e-05,10.98666]
[1778755478953,35.88,79431.55,0.0,-0.95536,2e-05,10.99479]
[1778755483987,35.89,79433.73,0.0,-0.95528,2e-05,11.01094]
[1778755489022,35.9,79436.06,0.0,-0.9552,2e-05,11.02763]
[1778755494057,35.9,79442.07,0.0,-0.95503,2e-05,11.06118]
[1778755496071,35.91,79441.89,0.0,-0.95503,2e-05,11.0626]
[1778755501107,35.91,79442.3,0.0,-0.95499,2e-05,11.07005]
[1778755506142,35.92,79443.69,0.0,-0.95493,2e-05,11.08193]
[1778755511177,35.92,79445.01,0.0,-0.95487,2e-05,11.09341]
[1778755516212,35.93,79445.17,0.0,-0.95484,2e-05,11.09944]
[1778755520240,35.93,79450.73,0.0,-0.9547,2e-05,11.1293]
[1778755524271,35.94,79454.27,0.0,-0.9546,2e-05,11.14965]
[1778755527293,35.94,79461.84,0.0,-0.95441,2e-05,11.18765]
[1778755528300,35.94,79469.33,0.0,-0.95423,2e-05,11.2234]
[1778755530315,35.94,79475.38,0.0,-0.95408,2e-05,11.25332]
[1778755532328,35.95,79475.33,0.0,-0.95408,2e-05,11.25275]
[1778755534342,35.95,79467.34,0.0,-0.95426,2e-05,11.21716]
[1778755535349,35.95,79464.71,0.0,-0.95432,2e-05,11.20579]
[1778755539378,35.95,79475.47,0.0,-0.95406,2e-05,11.25846]
[1778755541391,35.95,79478.75,0.0,-0.95397,2e-05,11.27625]
[1778755546426,35.96,79479.5,0.0,-0.95394,2e-05,11.28278]
[1778755549448,35.96,79473.76,0.0,-0.95405,2e-05,11.25902]
[1778755553475,35.96,79471.1,0.0,-0.9541,2e-05,11.24977]
[1778755559518,35.97,79471.65,0.0,-0.95406,2e-05,11.2571]
[1778755566571,35.98,79471.32,0.0,-0.95404,2e-05,11.26104]
[1778755571607,35.98,79472.63,0.0,-0.95399,2e-05,11.27024]
[1778755576644,35.98,79472.02,0.0,-0.95398,2e-05,11.27196]
[1778755581680,35.99,79472.0,0.0,-0.95397,2e-05,11.2749]
[1778755586717,35.99,79475.45,0.0,-0.95387,2e-05,11.29541]
[1778755591753,36.0,79478.17,0.0,-0.95379,2e-05,11.30968]
[1778755596789,36.0,79476.01,0.0,-0.95383,2e-05,11.30305]
[1778755601821,36.0,79470.48,0.0,-0.95393,2e-05,11.28146]
[1778755606856,36.01,79470.85,0.0,-0.95391,2e-05,11.2861]
[1778755611892,36.01,79469.94,0.0,-0.95391,2e-05,11.28547]
[1778755616926,36.02,79469.31,0.0,-0.95391,2e-05,11.28614]
[1778755621962,36.02,79466.31,0.0,-0.95396,2e-05,11.27575]
[1778755626997,36.02,79468.29,0.0,-0.95389,2e-05,11.28931]
[1778755628007,36.02,79468.33,0.0,-0.95389,2e-05,11.29021]
[1778755632031,36.03,79463.67,0.0,-0.95398,2e-05,11.27064]
[1778755637066,36.03,79462.89,0.0,-0.95398,2e-05,11.27071]
[1778755642102,36.04,79460.77,0.0,-0.95401,2e-05,11.26529]
[1778755647137,36.04,79459.89,0.0,-0.95401,2e-05,11.26495]
[1778755653178,36.04,79460.51,0.0,-0.95398,2e-05,11.26959]
[1778755658214,36.05,79463.87,0.0,-0.95389,2e-05,11.28889]
[1778755663249,36.05,79467.79,0.0,-0.95378,2e-05,11.31133]
[1778755670298,36.06,79463.36,0.0,-0.95385,2e-05,11.29547]
[1778755675332,36.06,79461.09,0.0,-0.95389,2e-05,11.28768]
[1778755680368,36.07,79462.1,0.0,-0.95385,2e-05,11.29658]
[1778755685403,36.07,79461.72,0.0,-0.95384,2e-05,11.29822]
[1778755691445,36.07,79462.3,0.0,-0.95381,2e-05,11.30433]
[1778755698493,36.08,79462.23,0.0,-0.95379,2e-05,11.30867]
[1778755703531,36.08,79468.39,0.0,-0.95363,2e-05,11.34069]
[1778755705545,36.08,79468.34,0.0,-0.95362,2e-05,11.34235]
[1778755710580,36.09,79470.46,0.0,-0.95355,2e-05,11.35524]
[1778755715615,36.09,79471.92,0.0,-0.95352,2e-05,11.36243]
[1778755720650,36.09,79472.72,0.0,-0.95348,2e-05,11.36903]
[1778755728705,36.1,79472.79,0.0,-0.95346,2e-05,11.37438]
[1778755734747,36.1,79473.8,0.0,-0.95342,2e-05,11.38236]
[1778755741801,36.11,79474.26,0.0,-0.95339,2e-05,11.38825]
[1778755746836,36.11,79475.24,0.0,-0.95335,2e-05,11.39546]
[1778755751872,36.11,79475.87,0.0,-0.95332,2e-05,11.40098]
[1778755756906,36.11,79477.74,0.0,-0.95327,2e-05,11.41174]
[1778755761942,36.12,79478.29,0.0,-0.95324,2e-05,11.41723]
[1778755767983,36.12,79478.99,0.0,-0.95321,2e-05,11.42335]
[1778755774026,36.12,79480.81,0.0,-0.95316,2e-05,11.43268]
[1778755779062,36.13,79481.66,0.0,-0.95313,2e-05,11.43891]
[1778755784097,36.13,79481.19,0.0,-0.95313,2e-05,11.43935]
[1778755789132,36.13,79481.33,0.0,-0.95312,2e-05,11.44175]
[1778755794167,36.13,79481.55,0.0,-0.9531,2e-05,11.44493]
[1778755799201,36.14,79491.14,0.0,-0.95286,2e-05,11.4925]
[1778755801217,36.14,79497.92,0.0,-0.9527,2e-05,11.52514]
[1778755803230,36.14,79503.51,0.0,-0.95257,2e-05,11.5521]
[1778755805301,36.14,79504.46,0.0,-0.95254,2e-05,11.55684]
[1778755812294,36.14,79505.27,0.0,-0.95252,2e-05,11.56266]
[1778755817329,36.14,79508.0,0.0,-0.95245,2e-05,11.57648]
[1778755822363,36.14,79512.46,0.0,-0.95234,2e-05,11.59885]
[1778755825384,36.14,79515.78,0.0,-0.95226,2e-05,11.61332]
[1778755830419,36.14,79514.82,0.0,-0.9523,2e-05,11.60664]
[1778755832433,36.14,79509.72,0.0,-0.95243,2e-05,11.57972]
[1778755835454,36.14,79508.4,0.0,-0.95247,2e-05,11.57233]
[1778755840490,36.13,79508.27,0.0,-0.95248,2e-05,11.56989]
[1778755845524,36.13,79511.84,0.0,-0.9524,2e-05,11.58493]
[1778755850559,36.13,79512.54,0.0,-0.9524,2e-05,11.58632]
[1778755855657,36.13,79512.87,0.0,-0.9524,2e-05,11.58595]
[1778755861638,36.13,79517.88,0.0,-0.95228,2e-05,11.60949]
[1778755863651,36.13,79526.58,0.0,-0.95207,2e-05,11.65125]
[1778755865664,36.13,79528.1,0.0,-0.95204,2e-05,11.65754]
[1778755870699,36.12,79535.1,0.0,-0.95189,2e-05,11.68878]
[1778755873721,36.12,79535.76,0.0,-0.95188,2e-05,11.69035]
[1778755875737,36.12,79541.75,0.0,-0.95174,2e-05,11.71775]
[1778755877750,36.12,79545.38,0.0,-0.95167,2e-05,11.73335]
[1778755883790,36.12,79544.44,0.0,-0.9517,2e-05,11.72585]
[1778755885873,36.12,79538.51,0.0,-0.95185,2e-05,11.69583]
[1778755888831,36.11,79538.19,0.0,-0.95187,2e-05,11.69259]
[1778755893872,36.11,79534.07,0.0,-0.95199,2e-05,11.66832]
[1778755894873,36.11,79520.78,0.0,-0.9523,2e-05,11.60532]
[1778755897895,36.11,79517.7,0.0,-0.95238,2e-05,11.5905]
[1778755902930,36.11,79512.19,0.0,-0.9525,2e-05,11.56571]
[1778755907965,36.11,79511.64,0.0,-0.95251,2e-05,11.56433]
[1778755909978,36.11,79504.8,0.0,-0.95266,2e-05,11.53255]
[1778755913000,36.11,79503.85,0.0,-0.95268,2e-05,11.52895]
[1778755918035,36.12,79501.89,0.0,-0.95272,2e-05,11.52094]
[1778755925084,36.12,79501.97,0.0,-0.95271,2e-05,11.5235]
[1778755931127,36.12,79502.12,0.0,-0.95269,2e-05,11.52636]
[1778755936228,36.12,79504.69,0.0,-0.95262,2e-05,11.5403]
[1778755942206,36.12,79506.81,0.0,-0.95257,2e-05,11.55196]
[1778755947241,36.13,79509.32,0.0,-0.9525,2e-05,11.56484]
[1778755952277,36.13,79509.55,0.0,-0.9525,2e-05,11.56515]
[1778755954290,36.13,79515.26,0.0,-0.95236,2e-05,11.59261]
[1778755955298,36.13,79520.65,0.0,-0.95223,2e-05,11.61835]
[1778755958339,36.13,79523.28,0.0,-0.95217,2e-05,11.63154]
[1778755962367,36.13,79526.98,0.0,-0.95208,2e-05,11.64959]
[1778755967401,36.13,79519.65,0.0,-0.95225,2e-05,11.61534]
[1778755970423,36.13,79512.73,0.0,-0.95241,2e-05,11.58303]
[1778755973444,36.13,79510.43,0.0,-0.95246,2e-05,11.57295]
[1778755978479,36.13,79514.38,0.0,-0.95236,2e-05,11.5925]
[1778755983514,36.13,79514.99,0.0,-0.95234,2e-05,11.59636]
[1778755988549,36.13,79515.88,0.0,-0.95232,2e-05,11.6015]
[1778755993585,36.13,79517.03,0.0,-0.95228,2e-05,11.60784]
[1778755999626,36.14,79517.49,0.0,-0.95227,2e-05,11.6112]
[1778756004662,36.14,79517.27,0.0,-0.95227,2e-05,11.61082]
[1778756011725,36.14,79515.96,0.0,-0.9523,2e-05,11.6038]
[1778756016746,36.14,79515.55,0.0,-0.95231,2e-05,11.60273]
[1778756024803,36.14,79515.22,0.0,-0.95231,2e-05,11.60258]
[1778756028835,36.14,79551.58,0.0,-0.95144,2e-05,11.77619]
[1778756029841,36.14,79558.98,0.0,-0.95126,2e-05,11.81155]
[1778756031855,36.14,79554.89,0.0,-0.95137,2e-05,11.79131]
[1778756032864,36.14,79560.78,0.0,-0.95123,2e-05,11.81947]
[1778756035885,36.14,79566.8,0.0,-0.95109,2e-05,11.84607]
[1778756037897,36.14,79572.0,0.0,-0.95098,2e-05,11.86948]
[1778756038905,36.13,79575.71,0.0,-0.95089,2e-05,11.88569]
[1778756040919,36.13,79576.77,0.0,-0.95088,2e-05,11.88909]
[1778756042933,36.13,79586.53,0.0,-0.95065,2e-05,11.93429]
[1778756044947,36.13,79594.61,0.0,-0.95047,2e-05,11.9714]
[1778756047968,36.13,79590.47,0.0,-0.95058,2e-05,11.9485]
[1778756049989,36.12,79591.56,0.0,-0.95056,2e-05,11.95184]
[1778756055026,36.12,79593.59,0.0,-0.95054,2e-05,11.95782]
[1778756060062,36.11,79599.07,0.0,-0.95043,2e-05,11.97949]
[1778756062113,36.11,79606.9,0.0,-0.95025,2e-05,12.01542]
[1778756064127,36.11,79607.26,0.0,-0.95025,2e-05,12.01514]
[1778756070132,36.1,79598.33,0.0,-0.9505,2e-05,11.9647]
[1778756071139,36.1,79593.1,0.0,-0.95064,2e-05,11.93747]
[1778756072146,36.1,79591.11,0.0,-0.9507,2e-05,11.92591]
[1778756074199,36.1,79588.8,0.0,-0.95076,2e-05,11.91386]
[1778756077197,36.1,79592.89,0.0,-0.95067,2e-05,11.93086]
[1778756082231,36.09,79594.15,0.0,-0.95066,2e-05,11.93243]
[1778756087272,36.09,79592.11,0.0,-0.95074,2e-05,11.91717]
[1778756092307,36.08,79594.03,0.0,-0.95072,2e-05,11.92108]
[1778756097336,36.08,79594.79,0.0,-0.95072,2e-05,11.92116]
[1778756102373,36.07,79596.41,0.0,-0.95071,2e-05,11.92365]
[1778756107406,36.07,79600.27,0.0,-0.95064,2e-05,11.9387]
[1778756109420,36.06,79607.31,0.0,-0.95048,2e-05,11.97089]
[1778756111435,36.06,79606.61,0.0,-0.9505,2e-05,11.96565]
[1778756116470,36.06,79607.32,0.0,-0.95051,2e-05,11.9643]
[1778756121506,36.05,79611.67,0.0,-0.95043,2e-05,11.98059]
[1778756130568,36.04,79614.45,0.0,-0.95041,2e-05,11.98523]
[1778756135604,36.04,79612.18,0.0,-0.95049,2e-05,11.96736]
[1778756140640,36.03,79608.13,0.0,-0.95062,2e-05,11.94302]
[1778756143663,36.03,79602.59,0.0,-0.95077,2e-05,11.91349]
[1778756146682,36.03,79601.77,0.0,-0.9508,2e-05,11.90693]
[1778756151717,36.02,79605.15,0.0,-0.95074,2e-05,11.91897]
[1778756156751,36.02,79604.64,0.0,-0.95077,2e-05,11.91219]
[1778756157759,36.02,79610.01,0.0,-0.95065,2e-05,11.93725]
[1778756159772,36.01,79613.72,0.0,-0.95057,2e-05,11.95344]
[1778756163801,36.01,79615.14,0.0,-0.95055,2e-05,11.95666]
[1778756168837,36.01,79619.1,0.0,-0.95048,2e-05,11.97123]
[1778756173871,36.0,79613.61,0.0,-0.95064,2e-05,11.94007]
[1778756179914,36.0,79611.89,0.0,-0.95071,2e-05,11.9263]
[1778756182934,35.99,79604.65,0.0,-0.9509,2e-05,11.88856]
[1778756185956,35.99,79602.71,0.0,-0.95096,2e-05,11.8765]
[1778756190992,35.98,79602.71,0.0,-0.95098,2e-05,11.87224]
[1778756196042,35.98,79601.98,0.0,-0.95103,2e-05,11.86252]
[1778756201067,35.98,79600.95,0.0,-0.95107,2e-05,11.85344]
[1778756206101,35.97,79597.09,0.0,-0.95119,2e-05,11.8308]
[1778756210129,35.97,79593.09,0.0,-0.9513,2e-05,11.80845]
[1778756215165,35.96,79590.7,0.0,-0.95138,2e-05,11.79329]
[1778756220200,35.96,79588.42,0.0,-0.95145,2e-05,11.77877]
[1778756225234,35.96,79587.39,0.0,-0.95149,2e-05,11.7704]
[1778756230270,35.95,79585.51,0.0,-0.95155,2e-05,11.75804]
[1778756235304,35.95,79581.66,0.0,-0.95166,2e-05,11.73662]
[1778756240339,35.95,79579.96,0.0,-0.95172,2e-05,11.72572]
[1778756245397,35.94,79579.24,0.0,-0.95175,2e-05,11.7196]
[1778756251417,35.94,79579.22,0.0,-0.95177,2e-05,11.71387]
[1778756257459,35.94,79577.26,0.0,-0.95183,2e-05,11.70197]
[1778756262494,35.93,79579.86,0.0,-0.95179,2e-05,11.71142]
[1778756268535,35.93,79580.23,0.0,-0.95179,2e-05,11.71016]
[1778756275584,35.93,79580.75,0.0,-0.9518,2e-05,11.70914]
[1778756280620,35.92,79580.54,0.0,-0.95182,2e-05,11.70566]
[1778756285676,35.92,79582.17,0.0,-0.95179,2e-05,11.711]
[1778756288678,35.92,79576.38,0.0,-0.95194,2e-05,11.68183]
[1778756289682,35.92,79569.8,0.0,-0.95209,2e-05,11.64993]
[1778756291697,35.92,79572.3,0.0,-0.95204,2e-05,11.66093]
[1778756292704,35.92,79571.85,0.0,-0.95205,2e-05,11.65838]
[1778756297745,35.92,79570.27,0.0,-0.9521,2e-05,11.64876]
[1778756299752,35.92,79560.99,0.0,-0.95233,2e-05,11.60375]
[1778756301766,35.91,79559.4,0.0,-0.95237,2e-05,11.59543]
[1778756303781,35.91,79561.08,0.0,-0.95233,2e-05,11.60278]
[1778756308816,35.91,79563.49,0.0,-0.95228,2e-05,11.61263]
[1778756314858,35.91,79566.05,0.0,-0.95224,2e-05,11.62076]
[1778756319892,35.91,79565.65,0.0,-0.95226,2e-05,11.61587]
[1778756324928,35.9,79564.34,0.0,-0.95231,2e-05,11.60669]
[1778756329962,35.9,79565.6,0.0,-0.95229,2e-05,11.60984]
[1778756334997,35.9,79565.61,0.0,-0.95231,2e-05,11.60702]
[1778756340036,35.89,79562.4,0.0,-0.9524,2e-05,11.58893]
[1778756346126,35.89,79558.21,0.0,-0.95251,2e-05,11.56587]
[1778756352121,35.89,79556.63,0.0,-0.95257,2e-05,11.55536]
[1778756357155,35.89,79555.55,0.0,-0.9526,2e-05,11.54903]
[1778756362190,35.88,79556.29,0.0,-0.95259,2e-05,11.55137]
[1778756367226,35.88,79554.15,0.0,-0.95264,2e-05,11.54003]
[1778756372261,35.88,79552.49,0.0,-0.9527,2e-05,11.52908]
[1778756378308,35.88,79553.36,0.0,-0.95268,2e-05,11.532]
[1778756383338,35.88,79551.02,0.0,-0.95274,2e-05,11.51989]
[1778756388373,35.88,79552.91,0.0,-0.9527,2e-05,11.52792]
[1778756394414,35.88,79554.5,0.0,-0.95267,2e-05,11.53429]
[1778756400458,35.88,79553.21,0.0,-0.95271,2e-05,11.52694]
[1778756405492,35.88,79554.93,0.0,-0.95267,2e-05,11.53411]
[1778756410527,35.87,79557.32,0.0,-0.95262,2e-05,11.54441]
[1778756415562,35.87,79556.38,0.0,-0.95265,2e-05,11.53884]
[1778756420598,35.87,79559.87,0.0,-0.95257,2e-05,11.55434]
[1778756425632,35.87,79560.29,0.0,-0.95257,2e-05,11.55517]
[1778756430668,35.87,79561.02,0.0,-0.95256,2e-05,11.55746]
[1778756435703,35.87,79564.04,0.0,-0.9525,2e-05,11.5684]
[1778756446831,35.86,79566.69,0.0,-0.95245,2e-05,11.57809]
[1778756452824,35.86,79566.64,0.0,-0.95246,2e-05,11.57625]
[1778756457858,35.86,79564.12,0.0,-0.95253,2e-05,11.56295]
[1778756462893,35.86,79563.17,0.0,-0.95256,2e-05,11.55722]
[1778756468936,35.86,79561.01,0.0,-0.95262,2e-05,11.54555]
[1778756473971,35.86,79561.49,0.0,-0.95261,2e-05,11.54676]
[1778756479005,35.86,79562.04,0.0,-0.9526,2e-05,11.54828]
[1778756484042,35.86,79560.9,0.0,-0.95263,2e-05,11.54178]
[1778756487063,35.85,79565.93,0.0,-0.95252,2e-05,11.56505]
[1778756490085,35.85,79567.25,0.0,-0.95249,2e-05,11.57066]
[1778756492099,35.85,79577.31,0.0,-0.95226,2e-05,11.61608]
[1778756494112,35.85,79583.42,0.0,-0.95212,2e-05,11.64473]
[1778756495120,35.85,79584.23,0.0,-0.9521,2e-05,11.64827]
[1778756497133,35.85,79582.82,0.0,-0.95214,2e-05,11.64082]
[1778756502176,35.85,79584.18,0.0,-0.95212,2e-05,11.64547]
[1778756507212,35.85,79583.75,0.0,-0.95214,2e-05,11.64157]
[1778756513252,35.85,79584.81,0.0,-0.95212,2e-05,11.64443]
[1778756519299,35.84,79589.43,0.0,-0.95203,2e-05,11.66389]
[1778756524334,35.84,79590.56,0.0,-0.95201,2e-05,11.6677]
[1778756529369,35.84,79590.1,0.0,-0.95203,2e-05,11.66351]
[1778756534407,35.84,79590.74,0.0,-0.95202,2e-05,11.66459]
[1778756539442,35.83,79589.36,0.0,-0.95207,2e-05,11.65603]
[1778756544479,35.83,79588.53,0.0,-0.9521,2e-05,11.65017]
[1778756549513,35.83,79590.4,0.0,-0.95206,2e-05,11.65724]
[1778756554548,35.83,79591.88,0.0,-0.95204,2e-05,11.66043]
[1778756559582,35.83,79591.88,0.0,-0.95205,2e-05,11.65852]
[1778756564618,35.82,79591.51,0.0,-0.95207,2e-05,11.65485]
[1778756565625,35.82,79581.13,0.0,-0.95232,2e-05,11.60491]
[1778756566631,35.82,79572.61,0.0,-0.95253,2e-05,11.56358]
[1778756567640,35.82,79560.88,0.0,-0.9528,2e-05,11.50785]
[1778756568646,35.82,79558.02,0.0,-0.95287,2e-05,11.494]
[1778756569653,35.82,79556.04,0.0,-0.95292,2e-05,11.48435]
[1778756574688,35.82,79555.44,0.0,-0.95294,2e-05,11.48111]
[1778756580730,35.82,79558.19,0.0,-0.95287,2e-05,11.49351]
[1778756585769,35.82,79558.3,0.0,-0.95288,2e-05,11.49342]
[1778756590810,35.82,79552.85,0.0,-0.95301,2e-05,11.46697]
[1778756596845,35.82,79552.6,0.0,-0.95301,2e-05,11.46531]
[1778756602888,35.82,79550.76,0.0,-0.95306,2e-05,11.45617]
[1778756607922,35.82,79546.6,0.0,-0.95316,2e-05,11.43619]
[1778756612957,35.82,79541.61,0.0,-0.95328,2e-05,11.41049]
[1778756615978,35.82,79540.53,0.0,-0.95331,2e-05,11.40535]
[1778756621032,35.82,79540.29,0.0,-0.95331,2e-05,11.40431]
[1778756623050,35.82,79535.18,0.0,-0.95343,2e-05,11.38026]
[1778756626073,35.82,79521.45,0.0,-0.95375,2e-05,11.31581]
[1778756628086,35.82,79515.95,0.0,-0.95388,2e-05,11.29016]
[1778756629093,35.82,79515.69,0.0,-0.95388,2e-05,11.28912]
[1778756634129,35.82,79517.55,0.0,-0.95384,2e-05,11.2988]
[1778756639166,35.82,79515.46,0.0,-0.95388,2e-05,11.28993]
[1778756644199,35.82,79516.58,0.0,-0.95385,2e-05,11.29617]
[1778756649233,35.82,79517.06,0.0,-0.95383,2e-05,11.29935]
[1778756654270,35.82,79511.21,0.0,-0.95396,2e-05,11.27285]
[1778756657289,35.82,79506.2,0.0,-0.95408,2e-05,11.24999]
[1778756658297,35.82,79508.84,0.0,-0.95401,2e-05,11.26259]
[1778756663332,35.83,79511.87,0.0,-0.95394,2e-05,11.27797]
[1778756668366,35.83,79512.03,0.0,-0.95393,2e-05,11.27979]
[1778756673402,35.83,79512.36,0.0,-0.95392,2e-05,11.28043]
[1778756678437,35.83,79508.01,0.0,-0.95402,2e-05,11.26114]
[1778756684480,35.83,79507.31,0.0,-0.95403,2e-05,11.2593]
[1778756689514,35.83,79519.44,0.0,-0.95374,2e-05,11.31735]
[1778756692535,35.83,79519.98,0.0,-0.95372,2e-05,11.3205]
[1778756697571,35.83,79519.71,0.0,-0.95373,2e-05,11.31998]
[1778756702613,35.83,79518.02,0.0,-0.95376,2e-05,11.31291]
[1778756704625,35.84,79512.18,0.0,-0.9539,2e-05,11.28569]
[1778756706636,35.84,79511.64,0.0,-0.95391,2e-05,11.28369]
[1778756712680,35.84,79512.04,0.0,-0.95389,2e-05,11.28656]
[1778756717715,35.84,79511.85,0.0,-0.95389,2e-05,11.28665]
[1778756725772,35.84,79512.72,0.0,-0.95386,2e-05,11.29227]
[1778756734835,35.84,79512.64,0.0,-0.95386,2e-05,11.29164]
[1778756743899,35.84,79512.99,0.0,-0.95385,2e-05,11.29475]
[1778756748985,35.84,79513.22,0.0,-0.95384,2e-05,11.29691]
[1778756755986,35.85,79513.66,0.0,-0.95382,2e-05,11.30021]
[1778756761019,35.85,79513.63,0.0,-0.95382,2e-05,11.30076]
[1778756766054,35.85,79514.08,0.0,-0.9538,2e-05,11.30389]
[1778756772096,35.85,79514.09,0.0,-0.9538,2e-05,11.3039]
[1778756777130,35.85,79514.19,0.0,-0.9538,2e-05,11.30478]
[1778756781159,35.85,79506.98,0.0,-0.95396,2e-05,11.27167]
[1778756783172,35.85,79506.99,0.0,-0.95396,2e-05,11.27212]
[1778756788207,35.85,79503.21,0.0,-0.95403,2e-05,11.25733]
[1778756793243,35.86,79502.33,0.0,-0.95404,2e-05,11.25541]
[1778756796264,35.86,79496.26,0.0,-0.95416,2e-05,11.22955]
[1778756797270,35.86,79491.13,0.0,-0.95428,2e-05,11.20645]
[1778756799285,35.86,79490.71,0.0,-0.95428,2e-05,11.20619]
[1778756800293,35.86,79490.82,0.0,-0.95427,2e-05,11.2076]
[1778756805327,35.87,79491.04,0.0,-0.95424,2e-05,11.21312]
[1778756811368,35.87,79490.02,0.0,-0.95424,2e-05,11.2137]
[1778756816403,35.88,79489.31,0.0,-0.95423,2e-05,11.21483]
[1778756819471,35.88,79481.58,0.0,-0.9544,2e-05,11.18149]
[1778756822446,35.89,79482.1,0.0,-0.95437,2e-05,11.18752]
[1778756826473,35.89,79498.67,0.0,-0.95397,2e-05,11.26754]
[1778756828487,35.89,79503.87,0.0,-0.95384,2e-05,11.29366]
[1778756829495,35.89,79504.99,0.0,-0.95381,2e-05,11.2997]
[1778756831509,35.89,79505.19,0.0,-0.9538,2e-05,11.30215]
[1778756836543,35.9,79506.14,0.0,-0.95376,2e-05,11.31028]
[1778756843592,35.9,79506.23,0.0,-0.95373,2e-05,11.31577]
[1778756849634,35.91,79508.06,0.0,-0.95367,2e-05,11.32863]
[1778756854669,35.91,79513.62,0.0,-0.95353,2e-05,11.35622]
[1778756858702,35.91,79514.38,0.0,-0.9535,2e-05,11.36241]
[1778756863737,35.92,79514.14,0.0,-0.95349,2e-05,11.3633]
[1778756868772,35.92,79514.86,0.0,-0.95348,2e-05,11.3669]
[1778756873807,35.92,79515.04,0.0,-0.95347,2e-05,11.36794]
[1778756878842,35.92,79512.47,0.0,-0.95353,2e-05,11.35607]
[1778756883877,35.92,79514.97,0.0,-0.95347,2e-05,11.36808]
[1778756888913,35.92,79515.95,0.0,-0.95345,2e-05,11.37288]
[1778756893948,35.92,79516.04,0.0,-0.95344,2e-05,11.37344]
[1778756899990,35.92,79515.79,0.0,-0.95345,2e-05,11.37246]
[1778756905027,35.92,79516.0,0.0,-0.95344,2e-05,11.37359]
[1778756910062,35.92,79516.03,0.0,-0.95344,2e-05,11.37386]
[1778756915098,35.92,79520.58,0.0,-0.95333,2e-05,11.39579]
[1778756917111,35.92,79517.59,0.0,-0.95339,2e-05,11.38293]
[1778756922146,35.92,79517.71,0.0,-0.95338,2e-05,11.38648]
[1778756927187,35.93,79517.69,0.0,-0.95336,2e-05,11.38996]
[1778756931214,35.93,79511.95,0.0,-0.95348,2e-05,11.36538]
[1778756936253,35.93,79512.09,0.0,-0.95346,2e-05,11.36914]
[1778756938264,35.94,79520.09,0.0,-0.95327,2e-05,11.40798]
[1778756939271,35.94,79532.04,0.0,-0.95296,2e-05,11.47044]
[1778756940330,35.94,79535.49,0.0,-0.95288,2e-05,11.48664]
[1778756942295,35.94,79538.16,0.0,-0.95282,2e-05,11.49912]
[1778756945313,35.94,79544.29,0.0,-0.95267,2e-05,11.52761]
[1778756948334,35.94,79545.74,0.0,-0.95263,2e-05,11.53562]
[1778756953369,35.95,79547.14,0.0,-0.95259,2e-05,11.54404]
[1778756958404,35.95,79547.12,0.0,-0.95258,2e-05,11.54567]
[1778756963438,35.95,79548.56,0.0,-0.95254,2e-05,11.55358]
[1778756968473,35.95,79551.86,0.0,-0.95247,2e-05,11.56789]
[1778756973509,35.95,79551.55,0.0,-0.9525,2e-05,11.56302]
[1778756978543,35.94,79552.37,0.0,-0.95248,2e-05,11.56548]
[1778756983579,35.94,79562.75,0.0,-0.95225,2e-05,11.61337]
[1778756985592,35.94,79569.14,0.0,-0.9521,2e-05,11.64319]
[1778756987614,35.94,79571.4,0.0,-0.95205,2e-05,11.65323]
[1778756988613,35.94,79577.18,0.0,-0.95191,2e-05,11.6804]
[1778756990629,35.94,79582.71,0.0,-0.95178,2e-05,11.706]
[1778756991635,35.94,79582.51,0.0,-0.95181,2e-05,11.70115]
[1778756993649,35.93,79583.23,0.0,-0.95183,2e-05,11.69634]
[1778756998684,35.91,79586.33,0.0,-0.95183,2e-05,11.69832]
[1778757003733,35.91,79590.57,0.0,-0.95175,2e-05,11.71298]
[1778757007752,35.89,79591.85,0.0,-0.95179,2e-05,11.70624]
[1778757008765,35.89,79592.3,0.0,-0.9518,2e-05,11.7043]
[1778757013796,35.88,79592.99,0.0,-0.95181,2e-05,11.70197]
[1778757018832,35.88,79593.69,0.0,-0.95181,2e-05,11.70331]
[1778757020900,35.88,79588.67,0.0,-0.95193,2e-05,11.67848]
[1778757023866,35.88,79589.65,0.0,-0.95191,2e-05,11.682]
[1778757029908,35.87,79588.85,0.0,-0.95195,2e-05,11.6756]
[1778757037964,35.87,79586.7,0.0,-0.95202,2e-05,11.66085]
[1778757042999,35.87,79579.6,0.0,-0.95219,2e-05,11.62526]
[1778757045015,35.87,79578.49,0.0,-0.95223,2e-05,11.61906]
[1778757049051,35.87,79574.53,0.0,-0.95232,2e-05,11.59941]
[1778757054080,35.87,79573.45,0.0,-0.95236,2e-05,11.59309]
[1778757060122,35.87,79572.01,0.0,-0.9524,2e-05,11.58487]
[1778757065158,35.86,79571.94,0.0,-0.9524,2e-05,11.58347]
[1778757070192,35.86,79571.23,0.0,-0.95243,2e-05,11.57902]
[1778757076242,35.86,79571.52,0.0,-0.95243,2e-05,11.57915]
[1778757081329,35.86,79571.93,0.0,-0.95242,2e-05,11.57985]
[1778757088346,35.86,79572.13,0.0,-0.95242,2e-05,11.57936]
[1778757097409,35.86,79569.35,0.0,-0.95251,2e-05,11.56241]
[1778757100429,35.86,79561.15,0.0,-0.9527,2e-05,11.52294]
[1778757103452,35.86,79560.1,0.0,-0.95273,2e-05,11.51753]
[1778757110499,35.86,79558.82,0.0,-0.95276,2e-05,11.51072]
[1778757116541,35.86,79557.33,0.0,-0.9528,2e-05,11.5031]
[1778757121576,35.85,79561.79,0.0,-0.9527,2e-05,11.5238]
[1778757126611,35.85,79562.39,0.0,-0.95269,2e-05,11.52612]
[1778757131647,35.85,79562.86,0.0,-0.95268,2e-05,11.52776]
[1778757136681,35.85,79563.02,0.0,-0.95268,2e-05,11.52792]
[1778757141716,35.85,79562.19,0.0,-0.9527,2e-05,11.52339]
[1778757146753,35.85,79562.32,0.0,-0.9527,2e-05,11.52344]
[1778757151819,35.85,79562.72,0.0,-0.9527,2e-05,11.5228]
[1778757156823,35.85,79556.38,0.0,-0.95285,2e-05,11.49218]
[1778757159844,35.85,79554.31,0.0,-0.9529,2e-05,11.48209]
[1778757164878,35.85,79552.67,0.0,-0.95294,2e-05,11.47408]
[1778757169913,35.85,79548.47,0.0,-0.95304,2e-05,11.45409]
[1778757174948,35.85,79544.73,0.0,-0.95313,2e-05,11.43641]
[1778757179984,35.85,79544.39,0.0,-0.95314,2e-05,11.43491]
[1778757183005,35.85,79536.19,0.0,-0.95333,2e-05,11.39631]
[1778757186025,35.85,79531.53,0.0,-0.95344,2e-05,11.37452]
[1778757191061,35.85,79531.64,0.0,-0.95343,2e-05,11.37564]
[1778757196095,35.85,79532.24,0.0,-0.95341,2e-05,11.37903]
[1778757201132,35.85,79523.07,0.0,-0.95363,2e-05,11.33648]
[1778757204152,35.85,79519.94,0.0,-0.9537,2e-05,11.32224]
[1778757209186,35.85,79519.27,0.0,-0.95371,2e-05,11.32009]
[1778757214221,35.85,79519.24,0.0,-0.95371,2e-05,11.31903]
[1778757219257,35.86,79518.95,0.0,-0.95371,2e-05,11.31869]
[1778757224293,35.86,79518.15,0.0,-0.95372,2e-05,11.31597]
[1778757230335,35.86,79518.35,0.0,-0.95371,2e-05,11.31816]
[1778757235370,35.86,79517.9,0.0,-0.95372,2e-05,11.31707]
[1778757240407,35.86,79519.03,0.0,-0.95369,2e-05,11.3234]
[1778757245441,35.86,79520.12,0.0,-0.95366,2e-05,11.3295]
[1778757250480,35.86,79520.26,0.0,-0.95365,2e-05,11.33109]
[1778757251483,35.86,79511.43,0.0,-0.95385,2e-05,11.29006]
[1778757252525,35.86,79502.49,0.0,-0.95406,2e-05,11.24843]
[1778757253499,35.86,79502.08,0.0,-0.95406,2e-05,11.24669]
[1778757254506,35.86,79496.13,0.0,-0.9542,2e-05,11.21975]
[1778757256523,35.87,79495.13,0.0,-0.95421,2e-05,11.21681]
[1778757261557,35.87,79494.84,0.0,-0.9542,2e-05,11.21988]
[1778757267596,35.88,79493.77,0.0,-0.95419,2e-05,11.22014]
[1778757272674,35.88,79492.53,0.0,-0.95421,2e-05,11.2168]
[1778757277667,35.89,79486.1,0.0,-0.95433,2e-05,11.19123]
[1778757280688,35.89,79483.34,0.0,-0.95438,2e-05,11.18106]
[1778757290758,35.9,79484.41,0.0,-0.95431,2e-05,11.19519]
[1778757295793,35.9,79482.91,0.0,-0.95432,2e-05,11.19274]
[1778757300828,35.91,79479.84,0.0,-0.95436,2e-05,11.18397]
[1778757302843,35.91,79473.54,0.0,-0.9545,2e-05,11.15562]
[1778757303851,35.91,79467.49,0.0,-0.95463,2e-05,11.12939]
[1778757305863,35.92,79465.46,0.0,-0.95467,2e-05,11.12195]
[1778757310898,35.92,79468.71,0.0,-0.95457,2e-05,11.142]
[1778757315933,35.93,79467.52,0.0,-0.95457,2e-05,11.14138]
[1778757318954,35.93,79459.25,0.0,-0.95475,2e-05,11.10488]
[1778757319961,35.93,79452.12,0.0,-0.95491,2e-05,11.07193]
[1778757321975,35.93,79452.09,0.0,-0.95491,2e-05,11.07304]
[1778757323034,35.93,79450.47,0.0,-0.95494,2e-05,11.06627]
[1778757327010,35.93,79443.89,0.0,-0.95507,2e-05,11.03874]
[1778757331039,35.94,79444.28,0.0,-0.95506,2e-05,11.04157]
[1778757334061,35.94,79451.78,0.0,-0.95488,2e-05,11.07841]
[1778757337082,35.94,79453.3,0.0,-0.95483,2e-05,11.08761]
[1778757342117,35.95,79453.95,0.0,-0.9548,2e-05,11.09451]
[1778757345139,35.95,79463.12,0.0,-0.95458,2e-05,11.13945]
[1778757348159,35.95,79465.52,0.0,-0.95451,2e-05,11.15301]
[1778757353197,35.95,79467.1,0.0,-0.95445,2e-05,11.16403]
[1778757358228,35.96,79468.43,0.0,-0.9544,2e-05,11.17402]
[1778757363264,35.96,79468.1,0.0,-0.95439,2e-05,11.17705]
[1778757368299,35.97,79468.65,0.0,-0.95435,2e-05,11.18412]
[1778757373333,35.97,79469.9,0.0,-0.9543,2e-05,11.19438]
[1778757378369,35.98,79471.83,0.0,-0.95424,2e-05,11.20772]
[1778757383403,35.98,79474.51,0.0,-0.95415,2e-05,11.22529]
[1778757388438,35.99,79474.03,0.0,-0.95414,2e-05,11.22637]
[1778757393526,35.99,79473.72,0.0,-0.95414,2e-05,11.22708]
[1778757400523,36.0,79473.47,0.0,-0.95411,2e-05,11.23243]
[1778757409588,36.01,79473.45,0.0,-0.95408,2e-05,11.23874]
[1778757414621,36.01,79472.83,0.0,-0.95407,2e-05,11.23981]
[1778757419659,36.02,79473.0,0.0,-0.95405,2e-05,11.24454]
[1778757424695,36.02,79472.99,0.0,-0.95403,2e-05,11.24839]
[1778757429728,36.02,79469.34,0.0,-0.95409,2e-05,11.2361]
[1778757434765,36.03,79472.51,0.0,-0.95399,2e-05,11.25479]
[1778757439797,36.03,79472.35,0.0,-0.95398,2e-05,11.25726]
[1778757444832,36.03,79473.02,0.0,-0.95396,2e-05,11.26119]
[1778757449869,36.03,79475.63,0.0,-0.9539,2e-05,11.27414]
[1778757454902,36.03,79473.98,0.0,-0.95394,2e-05,11.26524]
[1778757460944,36.04,79474.61,0.0,-0.95392,2e-05,11.26907]
[1778757465980,36.04,79474.24,0.0,-0.95393,2e-05,11.26806]
[1778757472022,36.04,79473.16,0.0,-0.95395,2e-05,11.2639]
[1778757477057,36.04,79472.54,0.0,-0.95396,2e-05,11.26176]
[1778757482093,36.04,79475.89,0.0,-0.95388,2e-05,11.27812]
[1778757485113,36.04,79481.2,0.0,-0.95375,2e-05,11.30325]
[1778757490150,36.04,79482.75,0.0,-0.95371,2e-05,11.31093]
[1778757495185,36.04,79484.38,0.0,-0.95367,2e-05,11.31891]
[1778757501226,36.04,79485.53,0.0,-0.95364,2e-05,11.32472]
[1778757506261,36.04,79488.94,0.0,-0.95357,2e-05,11.34083]
[1778757509282,36.04,79494.2,0.0,-0.95344,2e-05,11.36553]
[1778757511296,36.04,79498.26,0.0,-0.95336,2e-05,11.3826]
[1778757514317,36.04,79504.66,0.0,-0.95321,2e-05,11.41251]
[1778757516330,36.04,79507.78,0.0,-0.95314,2e-05,11.42703]
[1778757521365,36.04,79509.65,0.0,-0.9531,2e-05,11.4353]
[1778757526400,36.04,79510.62,0.0,-0.95308,2e-05,11.43927]
[1778757531438,36.04,79510.31,0.0,-0.95309,2e-05,11.4372]
[1778757536474,36.04,79510.63,0.0,-0.95308,2e-05,11.4381]
[1778757541509,36.04,79511.62,0.0,-0.95306,2e-05,11.44213]
[1778757546544,36.04,79511.75,0.0,-0.95306,2e-05,11.4421]
[1778757551581,36.04,79511.86,0.0,-0.95306,2e-05,11.44199]
[1778757556615,36.04,79515.7,0.0,-0.95298,2e-05,11.4594]
[1778757561651,36.03,79521.63,0.0,-0.95284,2e-05,11.48658]
[1778757564721,36.03,79521.84,0.0,-0.95284,2e-05,11.48703]
[1778757570714,36.03,79521.64,0.0,-0.95285,2e-05,11.48492]
[1778757575751,36.03,79521.85,0.0,-0.95286,2e-05,11.48297]
[1778757580784,36.03,79523.21,0.0,-0.95283,2e-05,11.48844]
[1778757585825,36.03,79506.12,0.0,-0.95323,2e-05,11.40706]
[1778757587841,36.03,79502.87,0.0,-0.95331,2e-05,11.39154]
[1778757591866,36.03,79500.64,0.0,-0.95336,2e-05,11.38085]
[1778757596901,36.03,79500.15,0.0,-0.95338,2e-05,11.37841]
[1778757601936,36.03,79501.51,0.0,-0.95335,2e-05,11.38464]
[1778757606972,36.03,79501.51,0.0,-0.95335,2e-05,11.38447]
[1778757611020,36.03,79507.18,0.0,-0.95322,2e-05,11.41093]
[1778757612025,36.03,79525.36,0.0,-0.95279,2e-05,11.4965]
[1778757613031,36.04,79535.62,0.0,-0.95252,2e-05,11.55085]
[1778757615045,36.03,79530.05,0.0,-0.95265,2e-05,11.5243]
[1778757616052,36.03,79525.5,0.0,-0.95276,2e-05,11.50252]
[1778757618066,36.03,79524.58,0.0,-0.95278,2e-05,11.49766]
[1778757619073,36.03,79524.81,0.0,-0.95278,2e-05,11.49853]
[1778757624107,36.03,79525.39,0.0,-0.95277,2e-05,11.49998]
[1778757629146,36.03,79525.66,0.0,-0.95277,2e-05,11.50038]
[1778757634190,36.03,79525.73,0.0,-0.95278,2e-05,11.49787]
[1778757635243,36.03,79519.68,0.0,-0.95293,2e-05,11.46871]
[1778757636199,36.03,79515.52,0.0,-0.95302,2e-05,11.44895]
[1778757641230,36.03,79515.16,0.0,-0.95304,2e-05,11.44669]
[1778757648279,36.03,79515.04,0.0,-0.95304,2e-05,11.44519]
[1778757654321,36.03,79514.67,0.0,-0.95306,2e-05,11.44268]
[1778757661371,36.03,79514.96,0.0,-0.95305,2e-05,11.44316]
[1778757666406,36.03,79515.43,0.0,-0.95305,2e-05,11.44474]
[1778757671440,36.02,79514.4,0.0,-0.95307,2e-05,11.43926]
[1778757677483,36.02,79510.36,0.0,-0.95317,2e-05,11.41961]
[1778757680504,36.02,79501.17,0.0,-0.95339,2e-05,11.37622]
[1778757683524,36.02,79497.73,0.0,-0.95347,2e-05,11.35994]
[1778757688559,36.02,79497.34,0.0,-0.95348,2e-05,11.35812]
[1778757692592,36.02,79491.54,0.0,-0.95362,2e-05,11.32905]
[1778757693599,36.02,79483.88,0.0,-0.95379,2e-05,11.29329]
[1778757695763,36.02,79479.48,0.0,-0.95389,2e-05,11.2729]
[1778757701653,36.03,79477.77,0.0,-0.95393,2e-05,11.26634]
[1778757707695,36.03,79474.66,0.0,-0.95399,2e-05,11.25396]
[1778757712732,36.03,79477.93,0.0,-0.95391,2e-05,11.27003]
[1778757717765,36.03,79476.14,0.0,-0.95395,2e-05,11.26243]
[1778757722800,36.03,79470.66,0.0,-0.95406,2e-05,11.23835]
[1778757723807,36.03,79464.75,0.0,-0.9542,2e-05,11.21167]
[1778757725975,36.03,79455.13,0.0,-0.95441,2e-05,11.16862]
[1778757726828,36.03,79455.13,0.0,-0.9544,2e-05,11.16944]
[1778757728842,36.04,79453.98,0.0,-0.95442,2e-05,11.16583]
[1778757733877,36.04,79451.59,0.0,-0.95445,2e-05,11.15923]
[1778757736050,36.04,79446.54,0.0,-0.95455,2e-05,11.13858]
[1778757738911,36.05,79446.52,0.0,-0.95454,2e-05,11.14034]
[1778757743946,36.05,79444.1,0.0,-0.95458,2e-05,11.13381]
[1778757748981,36.06,79443.61,0.0,-0.95456,2e-05,11.13624]
[1778757753009,36.06,79437.26,0.0,-0.9547,2e-05,11.1087]
[1778757756194,36.06,79448.67,0.0,-0.95442,2e-05,11.16522]
[1778757759057,36.07,79448.41,0.0,-0.95441,2e-05,11.16678]
[1778757762072,36.07,79441.0,0.0,-0.95457,2e-05,11.13429]
[1778757764087,36.07,79438.82,0.0,-0.9546,2e-05,11.12695]
[1778757769121,36.08,79437.99,0.0,-0.9546,2e-05,11.12781]
[1778757774157,36.08,79437.8,0.0,-0.95458,2e-05,11.13162]
[1778757779192,36.09,79440.56,0.0,-0.95449,2e-05,11.14895]
[1778757784227,36.09,79436.45,0.0,-0.95456,2e-05,11.13448]
[1778757786404,36.09,79430.27,0.0,-0.9547,2e-05,11.10781]
[1778757790270,36.1,79428.64,0.0,-0.95471,2e-05,11.10404]
[1778757795305,36.1,79424.27,0.0,-0.95479,2e-05,11.08877]
[1778757800339,36.11,79425.51,0.0,-0.95473,2e-05,11.09941]
[1778757805374,36.12,79425.37,0.0,-0.95471,2e-05,11.10361]
[1778757810410,36.12,79421.72,0.0,-0.95477,2e-05,11.09158]
[1778757816451,36.13,79425.55,0.0,-0.95466,2e-05,11.11304]
[1778757821486,36.13,79424.19,0.0,-0.95467,2e-05,11.11148]
[1778757826536,36.14,79424.61,0.0,-0.95464,2e-05,11.11811]
[1778757831570,36.14,79423.26,0.0,-0.95464,2e-05,11.11653]
[1778757836606,36.15,79423.18,0.0,-0.95462,2e-05,11.1208]
[1778757842651,36.15,79423.57,0.0,-0.95459,2e-05,11.12809]
[1778757847687,36.16,79424.24,0.0,-0.95455,2e-05,11.1357]
[1778757852722,36.16,79425.1,0.0,-0.95451,2e-05,11.1441]
[1778757858763,36.17,79424.42,0.0,-0.9545,2e-05,11.14551]
[1778757865812,36.17,79424.45,0.0,-0.95447,2e-05,11.15174]
[1778757871855,36.18,79424.97,0.0,-0.95444,2e-05,11.15733]
[1778757877036,36.19,79424.38,0.0,-0.95443,2e-05,11.15886]
[1778757883938,36.19,79424.58,0.0,-0.95439,2e-05,11.16567]
[1778757885952,36.19,79417.86,0.0,-0.95454,2e-05,11.13637]
[1778757888973,36.2,79414.21,0.0,-0.95461,2e-05,11.12213]
[1778757890988,36.2,79409.01,0.0,-0.95472,2e-05,11.09998]
[1778757894008,36.2,79407.45,0.0,-0.95474,2e-05,11.09554]
[1778757895016,36.2,79402.08,0.0,-0.95485,2e-05,11.07183]
[1778757897176,36.21,79399.72,0.0,-0.95489,2e-05,11.06388]
[1778757903072,36.21,79400.48,0.0,-0.95485,2e-05,11.07228]
[1778757908107,36.22,79400.32,0.0,-0.95483,2e-05,11.07639]
[1778757912136,36.22,79390.29,0.0,-0.95503,2e-05,11.03524]
[1778757913146,36.22,79376.45,0.0,-0.95534,2e-05,10.97277]
[1778757915156,36.22,79364.87,0.0,-0.95559,2e-05,10.92072]
[1778757916163,36.22,79361.89,0.0,-0.95565,2e-05,10.90793]
[1778757917327,36.23,79358.49,0.0,-0.95572,2e-05,10.89409]
[1778757920190,36.23,79357.81,0.0,-0.95573,2e-05,10.8927]
[1778757922207,36.23,79350.91,0.0,-0.95587,2e-05,10.86316]
[1778757924221,36.23,79362.33,0.0,-0.95561,2e-05,10.91668]
[1778757925228,36.23,79370.2,0.0,-0.95543,2e-05,10.95337]
[1778757926235,36.24,79371.42,0.0,-0.95539,2e-05,10.96134]
[1778757927397,36.24,79371.11,0.0,-0.95539,2e-05,10.96104]
[1778757932279,36.24,79377.14,0.0,-0.95524,2e-05,10.99175]
[1778757934293,36.24,79378.71,0.0,-0.95519,2e-05,11.00112]
[1778757939328,36.25,79383.16,0.0,-0.95507,2e-05,11.02673]
[1778757944363,36.26,79384.12,0.0,-0.95502,2e-05,11.03622]
[1778757949398,36.26,79384.79,0.0,-0.95498,2e-05,11.04431]
[1778757954432,36.27,79378.97,0.0,-0.95508,2e-05,11.02269]
[1778757956446,36.27,79371.04,0.0,-0.95525,2e-05,10.98853]
[1778757958461,36.27,79371.61,0.0,-0.95523,2e-05,10.9932]
[1778757961487,36.28,79382.64,0.0,-0.95496,2e-05,11.04676]
[1778757963500,36.28,79374.49,0.0,-0.95514,2e-05,11.01161]
[1778757964508,36.28,79369.96,0.0,-0.95523,2e-05,10.99194]
[1778757965514,36.28,79369.1,0.0,-0.95525,2e-05,10.98906]
[1778757967678,36.28,79369.12,0.0,-0.95524,2e-05,10.99126]
[1778757973571,36.29,79366.68,0.0,-0.95526,2e-05,10.98659]
[1778757979613,36.3,79366.54,0.0,-0.95523,2e-05,10.9924]
[1778757984648,36.3,79365.29,0.0,-0.95523,2e-05,10.99199]
[1778757989682,36.31,79365.04,0.0,-0.95521,2e-05,10.99612]
[1778757995724,36.32,79365.6,0.0,-0.95517,2e-05,11.00302]
[1778758000759,36.32,79367.79,0.0,-0.9551,2e-05,11.01818]
[1778758004787,36.33,79372.98,0.0,-0.95496,2e-05,11.0459]
[1778758008816,36.33,79376.25,0.0,-0.95487,2e-05,11.06475]
[1778758010831,36.33,79369.13,0.0,-0.95501,2e-05,11.03504]
[1778758012845,36.33,79363.8,0.0,-0.95513,2e-05,11.01172]
[1778758014860,36.34,79357.6,0.0,-0.95525,2e-05,10.98553]
[1778758018037,36.34,79355.53,0.0,-0.95528,2e-05,10.97921]
[1778758023926,36.35,79347.3,0.0,-0.95544,2e-05,10.94816]
[1778758024934,36.35,79340.58,0.0,-0.95558,2e-05,10.91875]
[1778758025941,36.35,79340.64,0.0,-0.95557,2e-05,10.92013]
[1778758028111,36.35,79343.33,0.0,-0.9555,2e-05,10.93457]
[1778758033996,36.36,79341.97,0.0,-0.9555,2e-05,10.93521]
[1778758039031,36.37,79341.4,0.0,-0.95548,2e-05,10.93822]
[1778758044070,36.37,79339.59,0.0,-0.95549,2e-05,10.93559]
[1778758049101,36.38,79341.85,0.0,-0.95542,2e-05,10.95138]
[1778758054136,36.38,79345.45,0.0,-0.95532,2e-05,10.97124]
[1778758060179,36.39,79347.33,0.0,-0.95524,2e-05,10.98611]
[1778758065214,36.4,79345.65,0.0,-0.95525,2e-05,10.98363]
[1778758070249,36.4,79343.61,0.0,-0.95527,2e-05,10.97955]
[1778758075285,36.41,79338.98,0.0,-0.95535,2e-05,10.96374]
[1778758080324,36.41,79342.34,0.0,-0.95525,2e-05,10.98426]
[1778758084349,36.42,79348.57,0.0,-0.95509,2e-05,11.01668]
[1778758090391,36.43,79347.07,0.0,-0.95509,2e-05,11.01573]
[1778758096432,36.43,79346.03,0.0,-0.95508,2e-05,11.01779]
[1778758101469,36.44,79345.65,0.0,-0.95506,2e-05,11.02088]
[1778758103484,36.44,79340.32,0.0,-0.95517,2e-05,10.99857]
[1778758106510,36.44,79339.06,0.0,-0.95519,2e-05,10.99579]
[1778758111540,36.45,79338.47,0.0,-0.95518,2e-05,10.99614]
[1778758118741,36.46,79337.87,0.0,-0.95516,2e-05,11.00035]
[1778758124630,36.46,79339.07,0.0,-0.9551,2e-05,11.01168]
[1778758131681,36.47,79334.92,0.0,-0.95516,2e-05,10.99961]
[1778758136731,36.47,79275.69,0.0,-0.95645,2e-05,10.73592]
[1778758137722,36.48,79270.96,0.0,-0.95654,2e-05,10.71772]
[1778758138911,36.48,79294.54,0.0,-0.95602,2e-05,10.82461]
[1778758140745,36.48,79300.56,0.0,-0.95587,2e-05,10.85446]
[1778758141751,36.48,79302.13,0.0,-0.95583,2e-05,10.86277]
[1778758143765,36.49,79298.94,0.0,-0.95589,2e-05,10.85086]
[1778758146785,36.49,79309.14,0.0,-0.95565,2e-05,10.90038]
[1778758147792,36.49,79315.62,0.0,-0.9555,2e-05,10.93082]
[1778758148800,36.49,79318.52,0.0,-0.95543,2e-05,10.94505]
[1778758150813,36.5,79331.83,0.0,-0.95512,2e-05,11.00751]
[1778758152828,36.5,79336.59,0.0,-0.955,2e-05,11.03113]
[1778758157862,36.5,79337.03,0.0,-0.95497,2e-05,11.03776]
[1778758162898,36.51,79340.83,0.0,-0.95486,2e-05,11.05953]
[1778758167933,36.51,79341.94,0.0,-0.95482,2e-05,11.06893]
[1778758170954,36.52,79350.08,0.0,-0.95462,2e-05,11.10858]
[1778758173977,36.52,79353.08,0.0,-0.95455,2e-05,11.12279]
[1778758179191,36.52,79353.95,0.0,-0.95451,2e-05,11.13059]
[1778758185051,36.53,79354.63,0.0,-0.95447,2e-05,11.13822]
[1778758190086,36.53,79357.01,0.0,-0.9544,2e-05,11.15278]
[1778758195127,36.54,79357.48,0.0,-0.95437,2e-05,11.1585]
[1778758197140,36.54,79351.47,0.0,-0.9545,2e-05,11.13247]
[1778758199332,36.54,79338.8,0.0,-0.95477,2e-05,11.07689]
[1778758202175,36.54,79335.59,0.0,-0.95483,2e-05,11.06388]
[1778758206202,36.55,79341.2,0.0,-0.95469,2e-05,11.09278]
[1778758209401,36.55,79340.44,0.0,-0.95469,2e-05,11.0926]
[1778758215265,36.55,79341.4,0.0,-0.95465,2e-05,11.10098]
[1778758220301,36.56,79341.71,0.0,-0.95462,2e-05,11.10632]
[1778758222315,36.56,79334.98,0.0,-0.95477,2e-05,11.07725]
[1778758225335,36.56,79332.04,0.0,-0.95482,2e-05,11.06629]
[1778758230372,36.57,79334.1,0.0,-0.95475,2e-05,11.08063]
[1778758235408,36.57,79334.73,0.0,-0.95472,2e-05,11.08562]
[1778758240443,36.58,79335.09,0.0,-0.95469,2e-05,11.09128]
[1778758246486,36.58,79332.26,0.0,-0.95473,2e-05,11.08324]
[1778758251520,36.59,79336.51,0.0,-0.95462,2e-05,11.10656]
[1778758259752,36.59,79337.58,0.0,-0.95456,2e-05,11.11751]
[1778758264613,36.6,79345.16,0.0,-0.95437,2e-05,11.15579]
[1778758267633,36.6,79345.35,0.0,-0.95436,2e-05,11.15883]
[1778758272667,36.6,79346.0,0.0,-0.95432,2e-05,11.1652]
[1778758277702,36.61,79344.99,0.0,-0.95433,2e-05,11.16394]
[1778758281730,36.61,79345.21,0.0,-0.95431,2e-05,11.16762]
[1778758282738,36.61,79346.44,0.0,-0.95428,2e-05,11.17391]
[1778758287772,36.61,79343.41,0.0,-0.95433,2e-05,11.16333]
[1778758292808,36.62,79341.72,0.0,-0.95436,2e-05,11.157]
[1778758296836,36.62,79346.83,0.0,-0.95423,2e-05,11.18299]
[1778758301871,36.63,79347.88,0.0,-0.95419,2e-05,11.19096]
[1778758306907,36.63,79349.61,0.0,-0.95414,2e-05,11.20195]
[1778758311942,36.63,79349.92,0.0,-0.95411,2e-05,11.20637]
[1778758316984,36.64,79348.88,0.0,-0.95412,2e-05,11.20459]
[1778758322018,36.64,79348.74,0.0,-0.95411,2e-05,11.20692]
[1778758327053,36.64,79344.2,0.0,-0.9542,2e-05,11.18917]
[1778758332088,36.65,79343.92,0.0,-0.95419,2e-05,11.19097]
[1778758333095,36.65,79337.92,0.0,-0.95432,2e-05,11.16419]
[1778758336116,36.65,79343.13,0.0,-0.95419,2e-05,11.18984]
[1778758339137,36.65,79343.14,0.0,-0.95418,2e-05,11.1918]
[1778758343165,36.65,79338.11,0.0,-0.95428,2e-05,11.17127]
[1778758346186,36.65,79336.58,0.0,-0.95431,2e-05,11.16617]
[1778758348201,36.66,79327.77,0.0,-0.9545,2e-05,11.12731]
[1778758350387,36.66,79322.08,0.0,-0.95462,2e-05,11.10276]
[1778758352228,36.66,79320.55,0.0,-0.95466,2e-05,11.09531]
[1778758355251,36.66,79315.42,0.0,-0.95476,2e-05,11.07428]
[1778758357263,36.66,79306.26,0.0,-0.95496,2e-05,11.03432]
[1778758358271,36.66,79298.71,0.0,-0.95512,2e-05,11.00097]
[1778758360457,36.67,79294.12,0.0,-0.95521,2e-05,10.98191]
[1778758361295,36.67,79294.12,0.0,-0.95521,2e-05,10.98281]
[1778758364317,36.67,79291.54,0.0,-0.95525,2e-05,10.97395]
[1778758369351,36.68,79291.56,0.0,-0.95523,2e-05,10.97878]
[1778758374387,36.68,79286.73,0.0,-0.95531,2e-05,10.96166]
[1778758379426,36.69,79289.24,0.0,-0.95523,2e-05,10.97772]
[1778758384457,36.69,79291.32,0.0,-0.95516,2e-05,10.99172]
[1778758389498,36.7,79290.32,0.0,-0.95516,2e-05,10.99264]
[1778758394551,36.7,79293.45,0.0,-0.95506,2e-05,11.01126]
[1778758395558,36.7,79303.17,0.0,-0.95485,2e-05,11.05519]
[1778758396565,36.7,79307.65,0.0,-0.95474,2e-05,11.07717]
[1778758399587,36.71,79312.59,0.0,-0.95462,2e-05,11.10187]
[1778758403615,36.71,79306.04,0.0,-0.95475,2e-05,11.07513]
[1778758410810,36.72,79306.36,0.0,-0.95471,2e-05,11.08189]
[1778758418720,36.72,79307.51,0.0,-0.95467,2e-05,11.09116]
[1778758419728,36.72,79315.62,0.0,-0.95448,2e-05,11.1287]
[1778758421741,36.73,79320.51,0.0,-0.95436,2e-05,11.15234]
[1778758422747,36.73,79321.35,0.0,-0.95434,2e-05,11.15681]
[1778758427783,36.73,79317.2,0.0,-0.95442,2e-05,11.1411]
[1778758431811,36.73,79313.52,0.0,-0.95449,2e-05,11.12695]
[1778758434832,36.74,79307.83,0.0,-0.9546,2e-05,11.10316]
[1778758437853,36.74,79307.79,0.0,-0.95459,2e-05,11.10507]
[1778758442888,36.74,79306.23,0.0,-0.95461,2e-05,11.10154]
[1778758447924,36.75,79305.79,0.0,-0.9546,2e-05,11.10311]
[1778758452960,36.75,79306.64,0.0,-0.95457,2e-05,11.11049]
[1778758457995,36.75,79306.83,0.0,-0.95454,2e-05,11.11483]
[1778758463029,36.76,79302.79,0.0,-0.95462,2e-05,11.09995]
[1778758465044,36.76,79297.25,0.0,-0.95473,2e-05,11.07624]
[1778758467057,36.76,79296.74,0.0,-0.95474,2e-05,11.07538]
[1778758473102,36.77,79293.11,0.0,-0.9548,2e-05,11.06153]
[1778758478135,36.77,79292.88,0.0,-0.95479,2e-05,11.06432]
[1778758483171,36.77,79288.63,0.0,-0.95486,2e-05,11.04892]
[1778758488205,36.78,79279.21,0.0,-0.95505,2e-05,11.01033]
[1778758489212,36.78,79273.92,0.0,-0.95517,2e-05,10.98729]
[1778758491225,36.78,79275.29,0.0,-0.95513,2e-05,10.99507]
[1778758492232,36.78,79275.69,0.0,-0.95511,2e-05,10.99774]
[1778758497268,36.79,79275.4,0.0,-0.9551,2e-05,11.00073]
[1778758500288,36.79,79283.07,0.0,-0.95492,2e-05,11.03786]
[1778758502306,36.79,79288.32,0.0,-0.95479,2e-05,11.06323]
[1778758504319,36.79,79291.5,0.0,-0.95471,2e-05,11.07917]
[1778758507340,36.8,79295.29,0.0,-0.95462,2e-05,11.09853]
[1778758508348,36.8,79306.6,0.0,-0.95436,2e-05,11.15107]
[1778758510362,36.8,79306.01,0.0,-0.95436,2e-05,11.15027]
[1778758514390,36.8,79299.49,0.0,-0.95449,2e-05,11.12315]
[1778758517411,36.8,79294.39,0.0,-0.9546,2e-05,11.10196]
[1778758520432,36.81,79290.85,0.0,-0.95467,2e-05,11.08798]
[1778758525468,36.81,79291.94,0.0,-0.95463,2e-05,11.09644]
[1778758530502,36.81,79290.3,0.0,-0.95464,2e-05,11.0925]
[1778758536544,36.82,79290.05,0.0,-0.95464,2e-05,11.09361]
[1778758538557,36.82,79282.38,0.0,-0.9548,2e-05,11.06034]
[1778758541731,36.82,79278.53,0.0,-0.95487,2e-05,11.04587]
[1778758550641,36.83,79277.14,0.0,-0.95487,2e-05,11.04576]
[1778758555676,36.84,79274.06,0.0,-0.95492,2e-05,11.03569]
[1778758560713,36.84,79271.31,0.0,-0.95496,2e-05,11.02796]
[1778758565751,36.84,79271.7,0.0,-0.95493,2e-05,11.03288]
[1778758570788,36.85,79273.27,0.0,-0.95488,2e-05,11.04383]
[1778758573815,36.85,79263.32,0.0,-0.95509,2e-05,11.00134]
[1778758575833,36.85,79257.92,0.0,-0.95519,2e-05,10.97944]
[1778758578853,36.86,79259.81,0.0,-0.95514,2e-05,10.9905]
[1778758579859,36.86,79265.81,0.0,-0.955,2e-05,11.01833]
[1778758582019,36.86,79268.13,0.0,-0.95494,2e-05,11.03041]
[1778758585901,36.86,79276.99,0.0,-0.95473,2e-05,11.07346]
[1778758587920,36.86,79279.59,0.0,-0.95466,2e-05,11.08666]
[1778758589934,36.87,79291.84,0.0,-0.95438,2e-05,11.14346]
[1778758590941,36.87,79299.04,0.0,-0.95422,2e-05,11.17679]
[1778758592089,36.87,79302.06,0.0,-0.95416,2e-05,11.18916]
[1778758593962,36.87,79303.37,0.0,-0.95412,2e-05,11.19626]
[1778758598997,36.87,79303.11,0.0,-0.95411,2e-05,11.19769]
[1778758602166,36.87,79310.47,0.0,-0.95394,2e-05,11.23271]
[1778758606047,36.88,79311.19,0.0,-0.95391,2e-05,11.23795]
[1778758611082,36.88,79313.78,0.0,-0.95384,2e-05,11.25194]
[1778758614103,36.88,79319.54,0.0,-0.95371,2e-05,11.27949]
[1778758617129,36.88,79320.36,0.0,-0.95368,2e-05,11.28443]
[1778758622307,36.88,79323.29,0.0,-0.95361,2e-05,11.29966]
[1778758628201,36.89,79324.95,0.0,-0.95356,2e-05,11.30934]
[1778758630219,36.89,79333.76,0.0,-0.95335,2e-05,11.35033]
[1778758632377,36.89,79343.52,0.0,-0.95313,2e-05,11.39576]
[1778758633237,36.89,79343.65,0.0,-0.95312,2e-05,11.39663]
[1778758635251,36.89,79343.58,0.0,-0.95312,2e-05,11.39673]
[1778758640286,36.89,79354.02,0.0,-0.95288,2e-05,11.44573]
[1778758643308,36.89,79356.53,0.0,-0.95282,2e-05,11.45777]
[1778758648346,36.89,79357.73,0.0,-0.95279,2e-05,11.46379]
[1778758653381,36.89,79353.49,0.0,-0.95289,2e-05,11.44272]
[1778758655395,36.89,79353.85,0.0,-0.95288,2e-05,11.44461]
[1778758658416,36.89,79359.21,0.0,-0.95276,2e-05,11.46968]
[1778758660430,36.89,79357.78,0.0,-0.95279,2e-05,11.46326]
[1778758665465,36.89,79357.19,0.0,-0.9528,2e-05,11.46099]
[1778758670500,36.89,79349.11,0.0,-0.95298,2e-05,11.42424]
[1778758672656,36.89,79347.83,0.0,-0.95301,2e-05,11.4186]
[1778758678555,36.89,79348.23,0.0,-0.953,2e-05,11.42138]
[1778758683590,36.89,79349.53,0.0,-0.95296,2e-05,11.42816]
[1778758688625,36.89,79349.18,0.0,-0.95297,2e-05,11.42727]
[1778758695674,36.9,79349.79,0.0,-0.95295,2e-05,11.43108]
[1778758701717,36.9,79350.31,0.0,-0.95293,2e-05,11.43429]
[1778758706752,36.9,79351.31,0.0,-0.95291,2e-05,11.43954]
[1778758711787,36.9,79350.91,0.0,-0.95292,2e-05,11.43635]
[1778758716822,36.9,79354.77,0.0,-0.95283,2e-05,11.45476]
[1778758717830,36.9,79360.0,0.0,-0.95271,2e-05,11.47899]
[1778758718836,36.9,79365.99,0.0,-0.95257,2e-05,11.50676]
[1778758720850,36.9,79370.01,0.0,-0.95248,2e-05,11.52551]
[1778758721859,36.9,79369.3,0.0,-0.95249,2e-05,11.52224]
[1778758726893,36.9,79369.56,0.0,-0.95249,2e-05,11.52342]
[1778758731928,36.9,79370.8,0.0,-0.95246,2e-05,11.52912]
[1778758736964,36.9,79371.32,0.0,-0.95245,2e-05,11.53144]
[1778758738978,36.9,79376.82,0.0,-0.95232,2e-05,11.55687]
[1778758742010,36.9,79374.13,0.0,-0.95238,2e-05,11.5443]
[1778758743151,36.9,79355.69,0.0,-0.95281,2e-05,11.45901]
[1778758745029,36.9,79355.45,0.0,-0.95281,2e-05,11.45788]
[1778758746037,36.9,79355.63,0.0,-0.95281,2e-05,11.4588]
[1778758750065,36.9,79362.23,0.0,-0.95266,2e-05,11.48961]
[1778758753222,36.9,79366.94,0.0,-0.95255,2e-05,11.51152]
[1778758759127,36.9,79360.48,0.0,-0.95269,2e-05,11.4818]
[1778758762148,36.9,79354.55,0.0,-0.95283,2e-05,11.45457]
[1778758765170,36.9,79355.26,0.0,-0.95281,2e-05,11.45809]
[1778758770205,36.9,79355.22,0.0,-0.95281,2e-05,11.45838]
[1778758776247,36.9,79354.92,0.0,-0.95282,2e-05,11.45561]
[1778758782289,36.9,79354.94,0.0,-0.95282,2e-05,11.45629]
[1778758787325,36.9,79353.87,0.0,-0.95284,2e-05,11.45186]
[1778758792358,36.9,79355.8,0.0,-0.95279,2e-05,11.46126]
[1778758797393,36.9,79353.22,0.0,-0.95285,2e-05,11.44985]
[1778758802429,36.9,79353.04,0.0,-0.95285,2e-05,11.44955]
[1778758807464,36.91,79353.16,0.0,-0.95285,2e-05,11.45064]
[1778758812498,36.91,79355.85,0.0,-0.95278,2e-05,11.46355]
[1778758817534,36.91,79358.08,0.0,-0.95273,2e-05,11.47423]
[1778758822569,36.91,79358.62,0.0,-0.95271,2e-05,11.47708]
[1778758827604,36.91,79359.61,0.0,-0.95269,2e-05,11.48196]
[1778758832639,36.91,79361.04,0.0,-0.95266,2e-05,11.48686]
[1778758837674,36.91,79359.52,0.0,-0.9527,2e-05,11.4801]
[1778758842712,36.91,79360.65,0.0,-0.95267,2e-05,11.4856]
[1778758847751,36.91,79361.02,0.0,-0.95266,2e-05,11.48756]
[1778758849758,36.91,79369.58,0.0,-0.95246,2e-05,11.52721]
[1778758852779,36.91,79362.33,0.0,-0.95263,2e-05,11.49377]
[1778758855805,36.91,79360.94,0.0,-0.95266,2e-05,11.48736]
[1778758859831,36.91,79355.67,0.0,-0.95278,2e-05,11.46325]
[1778758864867,36.91,79355.06,0.0,-0.95279,2e-05,11.46086]
[1778758866881,36.91,79348.4,0.0,-0.95294,2e-05,11.43037]
[1778758868895,36.91,79343.27,0.0,-0.95306,2e-05,11.40696]
[1778758869900,36.91,79343.03,0.0,-0.95307,2e-05,11.40599]
[1778758871914,36.91,79341.13,0.0,-0.95311,2e-05,11.3976]
[1778758876949,36.91,79339.81,0.0,-0.95313,2e-05,11.39246]
[1778758880978,36.91,79334.34,0.0,-0.95325,2e-05,11.36813]
[1778758884134,36.91,79335.05,0.0,-0.95323,2e-05,11.37206]
[1778758891048,36.91,79332.2,0.0,-0.9533,2e-05,11.35867]
[1778758896083,36.92,79334.06,0.0,-0.95325,2e-05,11.36841]
[1778758901117,36.92,79335.18,0.0,-0.95322,2e-05,11.37468]
[1778758906153,36.92,79335.93,0.0,-0.9532,2e-05,11.37921]
[1778758911190,36.92,79333.94,0.0,-0.95324,2e-05,11.37113]
[1778758916223,36.92,79331.85,0.0,-0.95328,2e-05,11.36291]
[1778758921257,36.92,79331.48,0.0,-0.95328,2e-05,11.36239]
[1778758928308,36.92,79330.99,0.0,-0.95328,2e-05,11.3618]
[1778758933342,36.93,79334.38,0.0,-0.9532,2e-05,11.3785]
[1778758938377,36.93,79333.61,0.0,-0.95321,2e-05,11.37603]
[1778758943413,36.93,79333.5,0.0,-0.95321,2e-05,11.37658]
[1778758950462,36.93,79333.06,0.0,-0.95321,2e-05,11.37605]
[1778758957647,36.93,79333.1,0.0,-0.95321,2e-05,11.37575]
[1778758963552,36.93,79336.06,0.0,-0.95313,2e-05,11.39056]
[1778758969594,36.93,79336.83,0.0,-0.95311,2e-05,11.39522]
[1778758975636,36.93,79337.12,0.0,-0.9531,2e-05,11.39763]
[1778758977788,36.94,79326.35,0.0,-0.95334,2e-05,11.34863]
[1778758979665,36.94,79320.94,0.0,-0.95346,2e-05,11.32424]
[1778758980672,36.94,79320.19,0.0,-0.95348,2e-05,11.32107]
[1778758981678,36.94,79316.31,0.0,-0.95357,2e-05,11.30364]
[1778758985706,36.94,79313.11,0.0,-0.95363,2e-05,11.29036]
[1778758989734,36.94,79307.07,0.0,-0.95376,2e-05,11.2642]
[1778758991751,36.94,79299.68,0.0,-0.95392,2e-05,11.23132]
[1778758994773,36.94,79294.08,0.0,-0.95404,2e-05,11.20717]
[1778758996787,36.94,79285.08,0.0,-0.95424,2e-05,11.16729]
[1778758998800,36.94,79283.72,0.0,-0.95426,2e-05,11.16214]
[1778759003836,36.95,79275.16,0.0,-0.95444,2e-05,11.1261]
[1778759005850,36.95,79274.16,0.0,-0.95446,2e-05,11.12274]
[1778759010884,36.95,79279.18,0.0,-0.95433,2e-05,11.14841]
[1778759015919,36.95,79271.22,0.0,-0.9545,2e-05,11.11332]
[1778759016927,36.96,79266.89,0.0,-0.9546,2e-05,11.0944]
[1778759021961,36.96,79268.35,0.0,-0.95455,2e-05,11.1041]
[1778759024982,36.96,79261.01,0.0,-0.9547,2e-05,11.07289]
[1778759026998,36.96,79260.88,0.0,-0.9547,2e-05,11.07362]
[1778759032034,36.97,79260.3,0.0,-0.95469,2e-05,11.07437]
[1778759037070,36.97,79258.98,0.0,-0.9547,2e-05,11.07177]
[1778759042104,36.97,79259.98,0.0,-0.95467,2e-05,11.07961]
[1778759043111,36.97,79265.03,0.0,-0.95455,2e-05,11.10302]
[1778759045126,36.98,79266.17,0.0,-0.95452,2e-05,11.10944]
[1778759050161,36.98,79259.32,0.0,-0.95465,2e-05,11.08162]
[1778759052176,36.98,79258.65,0.0,-0.95466,2e-05,11.07987]
[1778759057211,36.98,79258.45,0.0,-0.95465,2e-05,11.08223]
[1778759063254,36.99,79258.22,0.0,-0.95464,2e-05,11.08508]
[1778759068422,36.99,79258.37,0.0,-0.95461,2e-05,11.08959]
[1778759073323,37.0,79265.51,0.0,-0.95445,2e-05,11.12237]
[1778759075338,37.0,79267.47,0.0,-0.9544,2e-05,11.1324]
[1778759080375,37.0,79267.09,0.0,-0.95439,2e-05,11.13407]
[1778759085410,37.0,79266.14,0.0,-0.9544,2e-05,11.13259]
[1778759090445,37.01,79263.06,0.0,-0.95445,2e-05,11.12153]
[1778759095482,37.01,79262.84,0.0,-0.95444,2e-05,11.12341]
[1778759100520,37.01,79257.33,0.0,-0.95455,2e-05,11.10146]
[1778759105553,37.02,79258.71,0.0,-0.9545,2e-05,11.11069]
[1778759110587,37.02,79258.34,0.0,-0.9545,2e-05,11.11197]
[1778759116630,37.02,79255.51,0.0,-0.95454,2e-05,11.10279]
[1778759120659,37.04,79242.75,0.0,-0.95476,2e-05,11.05846]
[1778759121671,37.05,79233.67,0.0,-0.95493,2e-05,11.0236]
[1778759122673,37.05,79233.1,0.0,-0.95494,2e-05,11.0217]
[1778759123680,37.05,79232.89,0.0,-0.95494,2e-05,11.02148]
[1778759128845,37.05,79230.99,0.0,-0.95496,2e-05,11.01654]
[1778759134756,37.06,79231.4,0.0,-0.95494,2e-05,11.02079]
[1778759139792,37.08,79229.45,0.0,-0.9549,2e-05,11.02844]
[1778759146841,37.12,79229.09,0.0,-0.9547,2e-05,11.06708]
[1778759151875,37.12,79228.75,0.0,-0.95469,2e-05,11.06864]
[1778759153889,37.13,79223.37,0.0,-0.95481,2e-05,11.04577]
[1778759155904,37.13,79222.54,0.0,-0.95482,2e-05,11.04334]
[1778759159933,37.13,79227.63,0.0,-0.95469,2e-05,11.06875]
[1778759161948,37.13,79226.93,0.0,-0.9547,2e-05,11.06685]
[1778759166984,37.14,79226.77,0.0,-0.95469,2e-05,11.0692]
[1778759172024,37.14,79227.79,0.0,-0.95465,2e-05,11.07682]
[1778759173030,37.14,79237.6,0.0,-0.95443,2e-05,11.12147]
[1778759175043,37.15,79237.64,0.0,-0.9544,2e-05,11.12748]
[1778759180081,37.15,79237.83,0.0,-0.95438,2e-05,11.13088]
[1778759187128,37.15,79237.48,0.0,-0.95437,2e-05,11.13285]
[1778759192164,37.16,79242.67,0.0,-0.95425,2e-05,11.15678]
[1778759194178,37.16,79244.1,0.0,-0.95422,2e-05,11.16417]
[1778759199345,37.16,79239.26,0.0,-0.95431,2e-05,11.14465]
[1778759205255,37.16,79238.69,0.0,-0.95431,2e-05,11.14495]
[1778759206261,37.16,79233.51,0.0,-0.95442,2e-05,11.12214]
[1778759207269,37.16,79227.57,0.0,-0.95455,2e-05,11.09595]
[1778759208277,37.16,79222.97,0.0,-0.95465,2e-05,11.07584]
[1778759209416,37.16,79220.07,0.0,-0.95471,2e-05,11.0634]
[1778759211296,37.17,79218.98,0.0,-0.95473,2e-05,11.05971]
[1778759216331,37.17,79218.3,0.0,-0.95473,2e-05,11.05972]
[1778759221366,37.17,79215.7,0.0,-0.95477,2e-05,11.05113]
[1778759226402,37.18,79215.84,0.0,-0.95475,2e-05,11.05486]
[1778759231437,37.18,79223.03,0.0,-0.95458,2e-05,11.09014]
[1778759233451,37.18,79221.49,0.0,-0.95461,2e-05,11.08438]
[1778759239626,37.19,79219.26,0.0,-0.95464,2e-05,11.07835]
[1778759245535,37.19,79220.66,0.0,-0.95459,2e-05,11.08746]
[1778759247550,37.19,79230.83,0.0,-0.95436,2e-05,11.13476]
[1778759249698,37.19,79230.81,0.0,-0.95435,2e-05,11.13564]
[1778759253591,37.19,79222.42,0.0,-0.95454,2e-05,11.09749]
[1778759254598,37.2,79221.04,0.0,-0.95456,2e-05,11.09237]
[1778759259784,37.2,79219.86,0.0,-0.95457,2e-05,11.08985]
[1778759265677,37.2,79219.7,0.0,-0.95456,2e-05,11.09243]
[1778759271718,37.21,79218.54,0.0,-0.95457,2e-05,11.09054]
[1778759272725,37.21,79211.71,0.0,-0.95472,2e-05,11.06051]
[1778759273732,37.21,79203.87,0.0,-0.95489,2e-05,11.02603]
[1778759274741,37.21,79203.36,0.0,-0.9549,2e-05,11.0244]
[1778759278768,37.21,79209.76,0.0,-0.95474,2e-05,11.0556]
[1778759280782,37.21,79208.65,0.0,-0.95476,2e-05,11.05187]
[1778759282797,37.21,79218.72,0.0,-0.95453,2e-05,11.09816]
[1778759284810,37.21,79222.16,0.0,-0.95445,2e-05,11.11471]
[1778759289997,37.22,79221.88,0.0,-0.95444,2e-05,11.11599]
[1778759295887,37.22,79223.29,0.0,-0.9544,2e-05,11.12533]
[1778759300923,37.22,79221.83,0.0,-0.95442,2e-05,11.12122]
[1778759305958,37.23,79222.68,0.0,-0.95439,2e-05,11.12749]
[1778759310995,37.23,79222.94,0.0,-0.95437,2e-05,11.13107]
[1778759316036,37.23,79224.11,0.0,-0.95434,2e-05,11.13677]
[1778759317037,37.23,79229.96,0.0,-0.9542,2e-05,11.16353]
[1778759318045,37.23,79249.39,0.0,-0.95377,2e-05,11.25159]
[1778759319052,37.23,79264.68,0.0,-0.95342,2e-05,11.32111]
[1778759320061,37.23,79275.02,0.0,-0.95319,2e-05,11.36838]
[1778759322073,37.24,79276.77,0.0,-0.95313,2e-05,11.37937]
[1778759323080,37.24,79280.06,0.0,-0.95306,2e-05,11.39445]
[1778759326101,37.24,79281.94,0.0,-0.95301,2e-05,11.40325]
[1778759328116,37.24,79294.8,0.0,-0.95272,2e-05,11.46206]
[1778759329123,37.24,79301.16,0.0,-0.95258,2e-05,11.49121]
[1778759330129,37.24,79303.33,0.0,-0.95253,2e-05,11.50111]
[1778759332144,37.24,79300.77,0.0,-0.95259,2e-05,11.48925]
[1778759335164,37.24,79295.71,0.0,-0.9527,2e-05,11.46582]
[1778759336172,37.24,79295.64,0.0,-0.9527,2e-05,11.46545]
[1778759341206,37.24,79291.18,0.0,-0.95281,2e-05,11.44482]
[1778759344228,37.24,79286.08,0.0,-0.95292,2e-05,11.42146]
[1778759347249,37.24,79285.46,0.0,-0.95294,2e-05,11.41867]
[1778759352283,37.24,79282.76,0.0,-0.953,2e-05,11.4065]
[1778759357322,37.24,79281.57,0.0,-0.95302,2e-05,11.40129]
[1778759359335,37.24,79274.17,0.0,-0.95319,2e-05,11.36769]
[1778759360497,37.24,79266.84,0.0,-0.95336,2e-05,11.33447]
[1778759363370,37.24,79269.2,0.0,-0.9533,2e-05,11.34553]
[1778759369411,37.24,79271.11,0.0,-0.95325,2e-05,11.35503]
[1778759374448,37.24,79266.33,0.0,-0.95337,2e-05,11.33203]
[1778759379483,37.24,79266.24,0.0,-0.95336,2e-05,11.33242]
[1778759384518,37.24,79260.8,0.0,-0.95348,2e-05,11.30856]
[1778759390709,37.24,79261.12,0.0,-0.95347,2e-05,11.31136]
[1778759396602,37.24,79262.56,0.0,-0.95343,2e-05,11.31884]
[1778759398616,37.24,79268.19,0.0,-0.9533,2e-05,11.34476]
[1778759400779,37.24,79268.61,0.0,-0.95329,2e-05,11.34712]
[1778759406672,37.25,79269.13,0.0,-0.95327,2e-05,11.35015]
[1778759411707,37.25,79269.7,0.0,-0.95326,2e-05,11.35339]
[1778759416744,37.25,79269.15,0.0,-0.95327,2e-05,11.35163]
[1778759421778,37.25,79270.23,0.0,-0.95324,2e-05,11.35703]
[1778759427819,37.25,79270.38,0.0,-0.95323,2e-05,11.35854]
[1778759432855,37.25,79270.09,0.0,-0.95324,2e-05,11.35583]
[1778759437890,37.25,79270.29,0.0,-0.95324,2e-05,11.35732]
[1778759442926,37.25,79270.37,0.0,-0.95323,2e-05,11.35827]
[1778759447963,37.25,79271.59,0.0,-0.9532,2e-05,11.36438]
[1778759449976,37.25,79278.52,0.0,-0.95304,2e-05,11.39613]
[1778759452997,37.25,79286.79,0.0,-0.95285,2e-05,11.43408]
[1778759455017,37.25,79287.18,0.0,-0.95284,2e-05,11.43589]
[1778759460049,37.25,79291.68,0.0,-0.95274,2e-05,11.45636]
[1778759464077,37.25,79285.5,0.0,-0.95288,2e-05,11.42799]
[1778759467098,37.25,79285.65,0.0,-0.95288,2e-05,11.42865]
[1778759472132,37.25,79288.79,0.0,-0.95281,2e-05,11.44299]
[1778759477170,37.25,79289.53,0.0,-0.95279,2e-05,11.44631]
[1778759482202,37.25,79290.56,0.0,-0.95277,2e-05,11.45088]
[1778759486231,37.25,79281.47,0.0,-0.95298,2e-05,11.40927]
[1778759487237,37.25,79271.06,0.0,-0.95321,2e-05,11.36184]
[1778759489252,37.25,79269.0,0.0,-0.95326,2e-05,11.35248]
[1778759490258,37.25,79268.29,0.0,-0.95328,2e-05,11.34936]
[1778759495293,37.25,79268.5,0.0,-0.95328,2e-05,11.34898]
[1778759500329,37.25,79264.88,0.0,-0.95335,2e-05,11.3332]
[1778759504357,37.25,79257.35,0.0,-0.95352,2e-05,11.29963]
[1778759506371,37.25,79257.55,0.0,-0.95351,2e-05,11.3009]
[1778759511551,37.26,79256.2,0.0,-0.95354,2e-05,11.29579]
[1778759517449,37.26,79256.15,0.0,-0.95353,2e-05,11.2968]
[1778759522483,37.26,79260.69,0.0,-0.95343,2e-05,11.3184]
[1778759527519,37.26,79261.18,0.0,-0.95341,2e-05,11.32151]
[1778759532553,37.26,79260.6,0.0,-0.95342,2e-05,11.31971]
[1778759537589,37.26,79260.45,0.0,-0.95342,2e-05,11.31987]
[1778759542623,37.26,79260.33,0.0,-0.95342,2e-05,11.32018]
[1778759545644,37.26,79254.77,0.0,-0.95354,2e-05,11.2955]
[1778759548666,37.26,79257.19,0.0,-0.95348,2e-05,11.30702]
[1778759549672,37.26,79264.3,0.0,-0.95332,2e-05,11.33949]
[1778759551833,37.26,79265.56,0.0,-0.9533,2e-05,11.34361]
[1778759557729,37.26,79264.57,0.0,-0.95332,2e-05,11.33991]
[1778759561905,37.26,79277.81,0.0,-0.95301,2e-05,11.40064]
[1778759565784,37.27,79278.29,0.0,-0.953,2e-05,11.4032]
[1778759570821,37.27,79277.87,0.0,-0.95301,2e-05,11.40148]
[1778759575855,37.27,79277.71,0.0,-0.95301,2e-05,11.40096]
[1778759580892,37.27,79282.44,0.0,-0.9529,2e-05,11.42272]
[1778759583910,37.27,79287.79,0.0,-0.95278,2e-05,11.44733]
[1778759585926,37.27,79287.27,0.0,-0.9528,2e-05,11.44437]
[1778759590960,37.26,79288.4,0.0,-0.95277,2e-05,11.44887]
[1778759595997,37.26,79287.8,0.0,-0.95279,2e-05,11.44562]
[1778759602188,37.26,79287.67,0.0,-0.95279,2e-05,11.44482]
[1778759610094,37.26,79287.58,0.0,-0.9528,2e-05,11.44419]
[1778759615129,37.26,79287.6,0.0,-0.95281,2e-05,11.44218]
[1778759620163,37.26,79287.17,0.0,-0.95282,2e-05,11.44011]
[1778759625198,37.26,79284.53,0.0,-0.95288,2e-05,11.428]
[1778759630234,37.26,79284.17,0.0,-0.95288,2e-05,11.42635]
[1778759635271,37.26,79281.32,0.0,-0.95295,2e-05,11.4134]
[1778759640306,37.26,79280.81,0.0,-0.95296,2e-05,11.41119]
[1778759645339,37.26,79274.08,0.0,-0.95311,2e-05,11.3807]
[1778759647353,37.26,79273.22,0.0,-0.95313,2e-05,11.3769]
[1778759652389,37.26,79271.26,0.0,-0.95317,2e-05,11.36839]
[1778759657424,37.26,79271.37,0.0,-0.95317,2e-05,11.36935]
[1778759660445,37.27,79276.88,0.0,-0.95304,2e-05,11.39469]
[1778759663465,37.27,79275.64,0.0,-0.95307,2e-05,11.38926]
[1778759668500,37.27,79275.8,0.0,-0.95306,2e-05,11.39026]
[1778759673554,37.27,79276.29,0.0,-0.95306,2e-05,11.39082]
[1778759674549,37.27,79283.74,0.0,-0.95289,2e-05,11.42488]
[1778759675556,37.27,79293.82,0.0,-0.95266,2e-05,11.47091]
[1778759676562,37.27,79292.46,0.0,-0.95269,2e-05,11.46469]
[1778759677570,37.27,79291.24,0.0,-0.95272,2e-05,11.45905]
[1778759682750,37.27,79291.94,0.0,-0.9527,2e-05,11.46198]
[1778759688650,37.27,79293.35,0.0,-0.95267,2e-05,11.46807]
[1778759694689,37.26,79292.87,0.0,-0.95269,2e-05,11.46549]
[1778759699731,37.26,79299.43,0.0,-0.95254,2e-05,11.49518]
[1778759701744,37.26,79302.53,0.0,-0.95247,2e-05,11.50921]
[1778759706780,37.26,79297.17,0.0,-0.95259,2e-05,11.48403]
[1778759711814,37.26,79297.57,0.0,-0.95259,2e-05,11.48541]
[1778759716849,37.26,79301.11,0.0,-0.95251,2e-05,11.50112]
[1778759721885,37.26,79298.44,0.0,-0.95257,2e-05,11.48835]
[1778759724909,37.26,79288.83,0.0,-0.95279,2e-05,11.44414]
[1778759728936,37.26,79287.71,0.0,-0.95282,2e-05,11.43883]
[1778759733109,37.26,79296.5,0.0,-0.95263,2e-05,11.47694]
[1778759736992,37.26,79296.71,0.0,-0.95262,2e-05,11.47775]
[1778759743179,37.26,79296.36,0.0,-0.95263,2e-05,11.47564]
[1778759749081,37.26,79295.92,0.0,-0.95265,2e-05,11.47327]
[1778759754112,37.26,79295.32,0.0,-0.95266,2e-05,11.47018]
[1778759760155,37.26,79295.4,0.0,-0.95266,2e-05,11.47014]
[1778759765201,37.26,79296.01,0.0,-0.95265,2e-05,11.47252]
[1778759770238,37.26,79296.25,0.0,-0.95265,2e-05,11.47326]
[1778759775273,37.26,79296.07,0.0,-0.95265,2e-05,11.47209]
[1778759781315,37.26,79296.57,0.0,-0.95264,2e-05,11.47397]
[1778759786350,37.26,79297.75,0.0,-0.95262,2e-05,11.47864]
[1778759792391,37.26,79300.24,0.0,-0.95257,2e-05,11.48757]
[1778759797427,37.26,79299.03,0.0,-0.9526,2e-05,11.48158]
[1778759802462,37.26,79297.51,0.0,-0.95264,2e-05,11.47422]
[1778759807497,37.25,79294.1,0.0,-0.95272,2e-05,11.45829]
[1778759812534,37.25,79293.47,0.0,-0.95273,2e-05,11.45519]
[1778759817568,37.25,79292.26,0.0,-0.95276,2e-05,11.44947]
[1778759822605,37.25,79282.14,0.0,-0.95299,2e-05,11.40317]
[1778759825625,37.25,79277.01,0.0,-0.95311,2e-05,11.37985]
[1778759827640,37.25,79275.13,0.0,-0.95315,2e-05,11.37144]
[1778759833682,37.26,79273.69,0.0,-0.95318,2e-05,11.36545]
[1778759838718,37.26,79276.41,0.0,-0.95312,2e-05,11.37832]
[1778759843881,37.26,79278.91,0.0,-0.95306,2e-05,11.39007]
[1778759849796,37.26,79280.95,0.0,-0.95301,2e-05,11.39972]
[1778759855839,37.26,79280.73,0.0,-0.95302,2e-05,11.39704]
[1778759862888,37.26,79279.6,0.0,-0.95305,2e-05,11.39225]
[1778759867924,37.26,79277.18,0.0,-0.9531,2e-05,11.38152]
[1778759874093,37.26,79277.12,0.0,-0.9531,2e-05,11.3817]
[1778759882027,37.26,79278.34,0.0,-0.95307,2e-05,11.38781]
[1778759889078,37.26,79278.12,0.0,-0.95307,2e-05,11.38724]
[1778759894232,37.26,79276.87,0.0,-0.9531,2e-05,11.38186]
[1778759900155,37.26,79277.35,0.0,-0.95308,2e-05,11.38448]
[1778759905190,37.26,79277.77,0.0,-0.95307,2e-05,11.38674]
[1778759910225,37.26,79278.08,0.0,-0.95306,2e-05,11.38847]
[1778759915260,37.26,79278.09,0.0,-0.95307,2e-05,11.38686]
[1778759920296,37.26,79278.11,0.0,-0.95307,2e-05,11.38727]
[1778759925331,37.26,79276.61,0.0,-0.9531,2e-05,11.38083]
[1778759930367,37.26,79277.75,0.0,-0.95307,2e-05,11.38636]
[1778759935402,37.26,79277.53,0.0,-0.95308,2e-05,11.38569]
[1778759940436,37.26,79277.34,0.0,-0.95308,2e-05,11.38515]
[1778759945471,37.26,79278.25,0.0,-0.95306,2e-05,11.38962]
[1778759950508,37.26,79279.49,0.0,-0.95303,2e-05,11.39556]
[1778759956551,37.26,79280.23,0.0,-0.95301,2e-05,11.39923]
[1778759961586,37.26,79271.73,0.0,-0.9532,2e-05,11.36078]
[1778759964723,37.26,79265.73,0.0,-0.95333,2e-05,11.33372]
[1778759966621,37.26,79265.32,0.0,-0.95334,2e-05,11.33214]
[1778759969641,37.27,79257.88,0.0,-0.95351,2e-05,11.29885]
[1778759970649,37.27,79250.91,0.0,-0.95366,2e-05,11.26746]
[1778759971656,37.27,79248.79,0.0,-0.95372,2e-05,11.25613]
[1778759973670,37.27,79248.64,0.0,-0.95372,2e-05,11.2559]
[1778759978705,37.27,79244.33,0.0,-0.95381,2e-05,11.23778]
[1778759984863,37.27,79242.73,0.0,-0.95383,2e-05,11.23233]
[1778759991796,37.27,79241.63,0.0,-0.95385,2e-05,11.22951]
[1778759996831,37.27,79232.88,0.0,-0.95403,2e-05,11.19161]
[1778759999854,37.28,79228.68,0.0,-0.95412,2e-05,11.17374]
[1778760002874,37.28,79220.42,0.0,-0.9543,2e-05,11.13781]
[1778760005894,37.28,79217.24,0.0,-0.95436,2e-05,11.1248]
[1778760010930,37.28,79217.01,0.0,-0.95436,2e-05,11.12611]
[1778760015965,37.28,79215.72,0.0,-0.95437,2e-05,11.12264]
[1778760020999,37.29,79212.86,0.0,-0.95442,2e-05,11.11267]
[1778760022006,37.29,79224.46,0.0,-0.95417,2e-05,11.16471]
[1778760025146,37.29,79223.83,0.0,-0.95417,2e-05,11.16324]
[1778760031073,37.29,79227.53,0.0,-0.95409,2e-05,11.18031]
[1778760036108,37.29,79228.26,0.0,-0.95406,2e-05,11.18547]
[1778760041145,37.29,79226.7,0.0,-0.95409,2e-05,11.1803]
[1778760045287,37.3,79218.19,0.0,-0.95427,2e-05,11.14357]
[1778760047189,37.3,79205.58,0.0,-0.95454,2e-05,11.08784]
[1778760049203,37.3,79204.17,0.0,-0.95457,2e-05,11.08243]
[1778760053234,37.3,79214.09,0.0,-0.95434,2e-05,11.12891]
[1778760056252,37.3,79211.81,0.0,-0.95438,2e-05,11.12014]
[1778760060282,37.3,79210.29,0.0,-0.95441,2e-05,11.11519]
[1778760064308,37.31,79217.78,0.0,-0.95423,2e-05,11.15065]
[1778760067330,37.31,79222.85,0.0,-0.95411,2e-05,11.17469]
[1778760070352,37.31,79222.87,0.0,-0.9541,2e-05,11.17596]
[1778760075498,37.31,79223.26,0.0,-0.95409,2e-05,11.17954]
[1778760081433,37.31,79226.21,0.0,-0.95401,2e-05,11.19501]
[1778760083446,37.31,79232.67,0.0,-0.95386,2e-05,11.22478]
[1778760085569,37.32,79234.57,0.0,-0.95382,2e-05,11.2343]
[1778760090495,37.32,79239.98,0.0,-0.95369,2e-05,11.25982]
[1778760095637,37.32,79248.9,0.0,-0.95349,2e-05,11.29966]
[1778760097547,37.32,79246.83,0.0,-0.95353,2e-05,11.29069]
[1778760098554,37.32,79255.45,0.0,-0.95334,2e-05,11.32989]
[1778760100567,37.32,79260.7,0.0,-0.95322,2e-05,11.35402]
[1778760101576,37.32,79268.13,0.0,-0.95305,2e-05,11.38788]
[1778760104594,37.32,79265.33,0.0,-0.95311,2e-05,11.3754]
[1778760105712,37.32,79270.85,0.0,-0.95299,2e-05,11.40056]
[1778760108622,37.32,79270.72,0.0,-0.95299,2e-05,11.40011]
[1778760113658,37.32,79275.21,0.0,-0.95289,2e-05,11.42061]
[1778760118692,37.32,79277.48,0.0,-0.95283,2e-05,11.43088]
[1778760123728,37.32,79273.39,0.0,-0.95293,2e-05,11.41215]
[1778760125854,37.32,79267.52,0.0,-0.95306,2e-05,11.38545]
[1778760128765,37.32,79268.76,0.0,-0.95303,2e-05,11.39116]
[1778760133798,37.32,79267.55,0.0,-0.95306,2e-05,11.38585]
[1778760138834,37.32,79268.31,0.0,-0.95304,2e-05,11.38952]
[1778760143868,37.32,79268.84,0.0,-0.95303,2e-05,11.39212]
[1778760148903,37.32,79269.93,0.0,-0.953,2e-05,11.39724]
[1778760153938,37.32,79271.2,0.0,-0.95298,2e-05,11.40116]
[1778760158974,37.32,79274.02,0.0,-0.95292,2e-05,11.41408]
[1778760163002,37.32,79278.21,0.0,-0.95282,2e-05,11.43316]
[1778760168038,37.32,79279.73,0.0,-0.95279,2e-05,11.43993]
[1778760173075,37.32,79276.38,0.0,-0.95286,2e-05,11.4245]
[1778760178108,37.32,79276.82,0.0,-0.95285,2e-05,11.42642]
[1778760183143,37.32,79274.1,0.0,-0.95292,2e-05,11.41397]
[1778760188179,37.32,79277.7,0.0,-0.95284,2e-05,11.43035]
[1778760193215,37.32,79279.68,0.0,-0.95279,2e-05,11.43925]
[1778760196349,37.32,79286.25,0.0,-0.95264,2e-05,11.46911]
[1778760199264,37.32,79288.28,0.0,-0.9526,2e-05,11.47819]
[1778760204299,37.32,79293.37,0.0,-0.95248,2e-05,11.50097]
[1778760207320,37.32,79289.78,0.0,-0.95257,2e-05,11.48416]
[1778760208328,37.32,79282.74,0.0,-0.95273,2e-05,11.45187]
[1778760210342,37.32,79280.7,0.0,-0.95278,2e-05,11.44237]
[1778760215377,37.32,79284.17,0.0,-0.95271,2e-05,11.45597]
[1778760220412,37.32,79286.77,0.0,-0.95265,2e-05,11.4675]
[1778760221419,37.32,79292.04,0.0,-0.95253,2e-05,11.4915]
[1778760224441,37.32,79292.25,0.0,-0.95252,2e-05,11.49217]
[1778760226458,37.32,79287.03,0.0,-0.95265,2e-05,11.46804]
[1778760228473,37.32,79278.98,0.0,-0.95283,2e-05,11.43111]
[1778760231493,37.32,79277.86,0.0,-0.95286,2e-05,11.42581]
[1778760236633,37.32,79277.48,0.0,-0.95287,2e-05,11.42399]
[1778760242569,37.32,79277.17,0.0,-0.95287,2e-05,11.42247]
[1778760246617,37.32,79282.45,0.0,-0.95275,2e-05,11.44645]
[1778760247632,37.32,79289.23,0.0,-0.9526,2e-05,11.4774]
[1778760249638,37.32,79306.31,0.0,-0.95221,2e-05,11.55547]
[1778760251656,37.32,79308.3,0.0,-0.95217,2e-05,11.56416]
[1778760255681,37.32,79322.51,0.0,-0.95184,2e-05,11.62857]
[1778760256776,37.32,79329.9,0.0,-0.95167,2e-05,11.66241]
[1778760257697,37.31,79329.98,0.0,-0.95167,2e-05,11.66245]
[1778760258702,37.31,79330.61,0.0,-0.95166,2e-05,11.66497]
[1778760260717,37.31,79337.92,0.0,-0.9515,2e-05,11.69797]
[1778760262731,37.31,79339.98,0.0,-0.95145,2e-05,11.70665]
[1778760264745,37.31,79346.43,0.0,-0.95131,2e-05,11.73561]
[1778760267767,37.31,79341.42,0.0,-0.95143,2e-05,11.71099]
[1778760271794,37.31,79341.86,0.0,-0.95144,2e-05,11.70913]
[1778760274816,37.31,79357.67,0.0,-0.95108,2e-05,11.78107]
[1778760277837,37.3,79352.55,0.0,-0.9512,2e-05,11.75578]
[1778760280859,37.3,79349.65,0.0,-0.95128,2e-05,11.74067]
[1778760285893,37.3,79348.3,0.0,-0.95132,2e-05,11.73188]
[1778760293948,37.3,79349.08,0.0,-0.95133,2e-05,11.73152]
[1778760298983,37.29,79351.96,0.0,-0.95127,2e-05,11.74241]
[1778760304021,37.29,79350.92,0.0,-0.95131,2e-05,11.73508]
[1778760309058,37.29,79347.08,0.0,-0.95141,2e-05,11.71484]
[1778760314092,37.28,79347.01,0.0,-0.95143,2e-05,11.71221]
[1778760316111,37.28,79338.62,0.0,-0.95163,2e-05,11.67248]
[1778760319126,37.28,79334.09,0.0,-0.95174,2e-05,11.6503]
[1778760324162,37.28,79334.26,0.0,-0.95174,2e-05,11.64931]
[1778760329197,37.28,79339.69,0.0,-0.95163,2e-05,11.67257]
[1778760334232,37.28,79339.98,0.0,-0.95164,2e-05,11.66998]
[1778760339266,37.27,79340.05,0.0,-0.95164,2e-05,11.66838]
[1778760344301,37.27,79339.93,0.0,-0.95166,2e-05,11.66591]
[1778760349337,37.27,79340.35,0.0,-0.95166,2e-05,11.66598]
[1778760353365,37.27,79346.25,0.0,-0.95153,2e-05,11.69176]
[1778760356385,37.27,79347.98,0.0,-0.95149,2e-05,11.69857]
[1778760361421,37.26,79349.97,0.0,-0.95146,2e-05,11.70564]
[1778760366455,37.26,79349.21,0.0,-0.95149,2e-05,11.69992]
[1778760367463,37.26,79340.69,0.0,-0.95169,2e-05,11.66004]
[1778760368472,37.26,79335.31,0.0,-0.95182,2e-05,11.63474]
[1778760369478,37.26,79336.71,0.0,-0.95178,2e-05,11.64084]
[1778760371490,37.26,79337.08,0.0,-0.95178,2e-05,11.64186]
[1778760376525,37.26,79337.19,0.0,-0.95179,2e-05,11.6407]
[1778760381561,37.26,79337.87,0.0,-0.95178,2e-05,11.64218]
[1778760387691,37.25,79338.97,0.0,-0.95176,2e-05,11.64525]
[1778760392637,37.25,79333.37,0.0,-0.95191,2e-05,11.61574]
[1778760395659,37.25,79333.66,0.0,-0.95191,2e-05,11.61617]
[1778760400694,37.25,79332.35,0.0,-0.95195,2e-05,11.60868]
[1778760405728,37.25,79333.48,0.0,-0.95193,2e-05,11.61249]
[1778760410764,37.25,79333.66,0.0,-0.95193,2e-05,11.61191]
[1778760415799,37.24,79335.9,0.0,-0.95189,2e-05,11.62081]
[1778760420834,37.24,79336.46,0.0,-0.95188,2e-05,11.62162]
[1778760425869,37.24,79324.14,0.0,-0.95217,2e-05,11.56337]
[1778760426876,37.24,79317.9,0.0,-0.95232,2e-05,11.5344]
[1778760427987,37.24,79316.6,0.0,-0.95235,2e-05,11.52827]
[1778760433924,37.24,79314.95,0.0,-0.95239,2e-05,11.51981]
[1778760438959,37.24,79312.06,0.0,-0.95246,2e-05,11.50589]
[1778760445009,37.24,79312.19,0.0,-0.95246,2e-05,11.50577]
[1778760447016,37.24,79302.77,0.0,-0.95268,2e-05,11.4624]
[1778760449031,37.24,79303.79,0.0,-0.95266,2e-05,11.46691]
[1778760454066,37.24,79300.25,0.0,-0.95275,2e-05,11.44844]
[1778760456080,37.24,79300.61,0.0,-0.95274,2e-05,11.44999]
[1778760461115,37.24,79301.19,0.0,-0.95273,2e-05,11.45251]
[1778760465142,37.24,79296.16,0.0,-0.95284,2e-05,11.42942]
[1778760468269,37.24,79296.93,0.0,-0.95282,2e-05,11.43294]
[1778760474207,37.24,79296.86,0.0,-0.95282,2e-05,11.43264]
[1778760478340,37.24,79302.63,0.0,-0.95269,2e-05,11.459]
[1778760483270,37.24,79308.27,0.0,-0.95257,2e-05,11.48464]
[1778760485283,37.24,79308.4,0.0,-0.95256,2e-05,11.48508]
[1778760490319,37.24,79307.66,0.0,-0.95258,2e-05,11.48129]
[1778760495359,37.23,79310.84,0.0,-0.95251,2e-05,11.49548]
[1778760498374,37.23,79312.41,0.0,-0.95248,2e-05,11.50239]
[1778760503409,37.23,79312.91,0.0,-0.95247,2e-05,11.50413]
[1778760508549,37.23,79314.62,0.0,-0.95243,2e-05,11.51142]
[1778760514487,37.23,79313.84,0.0,-0.95246,2e-05,11.50516]
[1778760519522,37.23,79313.28,0.0,-0.95248,2e-05,11.50203]
[1778760524557,37.23,79312.73,0.0,-0.95249,2e-05,11.49899]
[1778760529595,37.23,79312.59,0.0,-0.9525,2e-05,11.49784]
[1778760534632,37.23,79313.64,0.0,-0.95248,2e-05,11.50214]
[1778760539666,37.23,79313.39,0.0,-0.95248,2e-05,11.50047]
[1778760544702,37.23,79313.3,0.0,-0.95249,2e-05,11.49956]
[1778760549737,37.23,79314.37,0.0,-0.95247,2e-05,11.50396]
[1778760554772,37.23,79316.44,0.0,-0.95242,2e-05,11.5129]
[1778760559807,37.23,79314.88,0.0,-0.95246,2e-05,11.50515]
[1778760565851,37.23,79316.85,0.0,-0.95242,2e-05,11.51353]
[1778760570886,37.23,79314.81,0.0,-0.95247,2e-05,11.50362]
[1778760575919,37.23,79315.31,0.0,-0.95247,2e-05,11.50341]
[1778760580958,37.22,79316.93,0.0,-0.95243,2e-05,11.5102]
[1778760585991,37.22,79315.95,0.0,-0.95246,2e-05,11.50524]
[1778760591026,37.22,79317.15,0.0,-0.95244,2e-05,11.51008]
[1778760596060,37.22,79318.68,0.0,-0.9524,2e-05,11.51653]
[1778760601097,37.22,79317.9,0.0,-0.95242,2e-05,11.51234]
[1778760606131,37.22,79317.92,0.0,-0.95243,2e-05,11.51184]
[1778760609155,37.22,79323.01,0.0,-0.95231,2e-05,11.53486]
[1778760612173,37.22,79325.73,0.0,-0.95225,2e-05,11.54695]
[1778760615196,37.22,79334.22,0.0,-0.95206,2e-05,11.58551]
[1778760617230,37.22,79339.8,0.0,-0.95193,2e-05,11.61086]
[1778760619366,37.22,79340.36,0.0,-0.95192,2e-05,11.61296]
[1778760625285,37.22,79343.86,0.0,-0.95185,2e-05,11.62744]
[1778760627298,37.22,79352.42,0.0,-0.95165,2e-05,11.66644]
[1778760629440,37.22,79357.86,0.0,-0.95153,2e-05,11.69101]
[1778760633341,37.21,79357.39,0.0,-0.95156,2e-05,11.6853]
[1778760638375,37.21,79363.84,0.0,-0.95142,2e-05,11.71323]
[1778760642405,37.21,79368.58,0.0,-0.95132,2e-05,11.73352]
[1778760645425,37.21,79361.9,0.0,-0.95148,2e-05,11.70114]
[1778760647439,37.21,79358.89,0.0,-0.95155,2e-05,11.68633]
[1778760653482,37.2,79359.44,0.0,-0.95155,2e-05,11.68655]
[1778760658517,37.2,79360.81,0.0,-0.95153,2e-05,11.69098]
[1778760663553,37.2,79364.05,0.0,-0.95146,2e-05,11.70404]
[1778760668588,37.2,79368.87,0.0,-0.95136,2e-05,11.72435]
[1778760673622,37.2,79371.85,0.0,-0.95131,2e-05,11.73595]
[1778760678659,37.19,79371.84,0.0,-0.95132,2e-05,11.73361]
[1778760683692,37.19,79373.16,0.0,-0.9513,2e-05,11.73745]
[1778760688727,37.19,79379.25,0.0,-0.95117,2e-05,11.76348]
[1778760691748,37.19,79381.14,0.0,-0.95114,2e-05,11.76884]
[1778760696784,37.18,79375.67,0.0,-0.95128,2e-05,11.7409]
[1778760698798,37.18,79365.27,0.0,-0.95153,2e-05,11.69165]
[1778760699933,37.18,79356.8,0.0,-0.95173,2e-05,11.65194]
[1778760701818,37.18,79356.86,0.0,-0.95173,2e-05,11.65145]
[1778760706853,37.18,79357.6,0.0,-0.95172,2e-05,11.65324]
[1778760711889,37.18,79358.16,0.0,-0.95172,2e-05,11.65422]
[1778760716925,37.18,79359.71,0.0,-0.95169,2e-05,11.6598]
[1778760721959,37.17,79360.56,0.0,-0.95168,2e-05,11.66208]
[1778760722967,37.17,79354.95,0.0,-0.95181,2e-05,11.63578]
[1778760725987,37.17,79353.7,0.0,-0.95184,2e-05,11.62904]
[1778760731023,37.17,79353.46,0.0,-0.95186,2e-05,11.62653]
[1778760736057,37.17,79353.73,0.0,-0.95186,2e-05,11.62641]
[1778760739080,37.17,79345.01,0.0,-0.95206,2e-05,11.58531]
[1778760740218,37.17,79336.47,0.0,-0.95226,2e-05,11.54568]
[1778760742099,37.17,79335.37,0.0,-0.95229,2e-05,11.54013]
[1778760743107,37.17,79334.77,0.0,-0.9523,2e-05,11.5372]
[1778760746128,37.17,79324.27,0.0,-0.95255,2e-05,11.48852]
[1778760749149,37.17,79322.74,0.0,-0.95258,2e-05,11.4812]
[1778760755190,37.17,79321.94,0.0,-0.95261,2e-05,11.47523]
[1778760758212,37.17,79316.25,0.0,-0.95274,2e-05,11.44903]
[1778760760358,37.17,79315.0,0.0,-0.95277,2e-05,11.44328]
[1778760766270,37.17,79313.39,0.0,-0.95281,2e-05,11.43596]
[1778760771305,37.17,79312.16,0.0,-0.95283,2e-05,11.43044]
[1778760776339,37.17,79311.88,0.0,-0.95284,2e-05,11.42931]
[1778760781375,37.17,79309.66,0.0,-0.95289,2e-05,11.41932]
[1778760786427,37.17,79314.56,0.0,-0.95278,2e-05,11.44198]
[1778760789435,37.17,79314.88,0.0,-0.95277,2e-05,11.44352]
[1778760792456,37.17,79320.07,0.0,-0.95265,2e-05,11.46732]
[1778760793462,37.17,79325.86,0.0,-0.95252,2e-05,11.49389]
[1778760794470,37.17,79325.24,0.0,-0.95253,2e-05,11.49101]
[1778760797491,37.17,79324.76,0.0,-0.95254,2e-05,11.48866]
[1778760802526,37.17,79325.42,0.0,-0.95253,2e-05,11.49137]
[1778760807561,37.17,79324.64,0.0,-0.95255,2e-05,11.48747]
[1778760812596,37.17,79331.45,0.0,-0.9524,2e-05,11.51644]
[1778760813602,37.17,79341.24,0.0,-0.95218,2e-05,11.56142]
[1778760816623,37.17,79344.91,0.0,-0.9521,2e-05,11.57794]
[1778760818638,37.16,79338.27,0.0,-0.95225,2e-05,11.54694]
[1778760821659,37.16,79338.18,0.0,-0.95226,2e-05,11.54599]
[1778760826694,37.16,79340.19,0.0,-0.95221,2e-05,11.55449]
[1778760831728,37.16,79338.05,0.0,-0.95227,2e-05,11.54383]
[1778760836764,37.16,79339.26,0.0,-0.95224,2e-05,11.54867]
[1778760838778,37.16,79333.78,0.0,-0.95237,2e-05,11.52314]
[1778760839786,37.16,79328.39,0.0,-0.95249,2e-05,11.49822]
[1778760840934,37.16,79327.85,0.0,-0.95251,2e-05,11.49563]
[1778760842805,37.16,79328.47,0.0,-0.95249,2e-05,11.49829]
[1778760848853,37.16,79328.71,0.0,-0.95249,2e-05,11.49895]
[1778760853888,37.16,79329.56,0.0,-0.95247,2e-05,11.50248]
[1778760858923,37.16,79333.06,0.0,-0.9524,2e-05,11.51815]
[1778760863957,37.16,79332.13,0.0,-0.95242,2e-05,11.51339]
[1778760868994,37.16,79333.7,0.0,-0.95239,2e-05,11.52012]
[1778760874029,37.16,79334.32,0.0,-0.95238,2e-05,11.52045]
[1778760879063,37.16,79341.46,0.0,-0.95222,2e-05,11.55279]
[1778760882104,37.16,79342.8,0.0,-0.95219,2e-05,11.55856]
[1778760887138,37.16,79343.13,0.0,-0.95219,2e-05,11.55926]
[1778760893181,37.15,79342.86,0.0,-0.9522,2e-05,11.55702]
[1778760898215,37.15,79343.17,0.0,-0.9522,2e-05,11.55763]
[1778760903251,37.15,79343.18,0.0,-0.9522,2e-05,11.55686]
[1778760906272,37.15,79348.9,0.0,-0.95207,2e-05,11.58275]
[1778760908286,37.15,79355.28,0.0,-0.95192,2e-05,11.61185]
[1778760909293,37.15,79355.35,0.0,-0.95192,2e-05,11.61196]
[1778760913320,37.15,79362.0,0.0,-0.95178,2e-05,11.64176]
[1778760916344,37.15,79365.59,0.0,-0.9517,2e-05,11.65755]
[1778760921504,37.15,79365.67,0.0,-0.9517,2e-05,11.65603]
[1778760927418,37.15,79365.85,0.0,-0.95171,2e-05,11.65497]
[1778760932454,37.14,79367.72,0.0,-0.95168,2e-05,11.66006]
[1778760937489,37.14,79370.14,0.0,-0.95163,2e-05,11.66969]
[1778760941643,37.14,79369.44,0.0,-0.95166,2e-05,11.66509]
[1778760943531,37.14,79364.39,0.0,-0.95178,2e-05,11.64097]
[1778760945545,37.14,79368.48,0.0,-0.95169,2e-05,11.65926]
[1778760950580,37.14,79368.13,0.0,-0.9517,2e-05,11.65608]
[1778760955614,37.14,79367.98,0.0,-0.95171,2e-05,11.65383]
[1778760960652,37.13,79370.46,0.0,-0.95166,2e-05,11.66379]
[1778760965685,37.13,79371.44,0.0,-0.95165,2e-05,11.66673]
[1778760971854,37.13,79372.04,0.0,-0.95165,2e-05,11.66756]
[1778760977768,37.13,79374.0,0.0,-0.95161,2e-05,11.6747]
[1778760982804,37.13,79375.45,0.0,-0.95159,2e-05,11.67977]
[1778760984818,37.12,79382.6,0.0,-0.95143,2e-05,11.71172]
[1778760986832,37.12,79384.05,0.0,-0.9514,2e-05,11.71656]
[1778760991868,37.12,79380.45,0.0,-0.95152,2e-05,11.69298]
[1778760996902,37.11,79377.32,0.0,-0.95162,2e-05,11.67377]
[1778761000929,37.11,79370.25,0.0,-0.9518,2e-05,11.63732]
[1778761002944,37.11,79369.42,0.0,-0.95183,2e-05,11.63174]
[1778761007979,37.1,79371.55,0.0,-0.9518,2e-05,11.63739]
[1778761013018,37.1,79372.78,0.0,-0.95179,2e-05,11.63886]
[1778761018052,37.09,79372.65,0.0,-0.95182,2e-05,11.63401]
[1778761022206,37.09,79364.06,0.0,-0.95203,2e-05,11.59087]
[1778761025103,37.09,79363.78,0.0,-0.95205,2e-05,11.58791]
[1778761027117,37.09,79358.44,0.0,-0.95217,2e-05,11.56326]
[1778761029131,37.09,79357.58,0.0,-0.95219,2e-05,11.55935]
[1778761032278,37.09,79340.66,0.0,-0.95258,2e-05,11.48157]
[1778761036182,37.09,79338.85,0.0,-0.95262,2e-05,11.47362]
[1778761041216,37.09,79339.53,0.0,-0.9526,2e-05,11.47767]
[1778761046253,37.09,79340.28,0.0,-0.95258,2e-05,11.48202]
[1778761051289,37.09,79338.84,0.0,-0.95261,2e-05,11.47432]
[1778761056323,37.09,79336.17,0.0,-0.95267,2e-05,11.463]
[1778761061358,37.09,79336.16,0.0,-0.95267,2e-05,11.46398]
[1778761066395,37.09,79337.22,0.0,-0.95264,2e-05,11.46986]
[1778761068408,37.09,79328.9,0.0,-0.95283,2e-05,11.43207]
[1778761070421,37.09,79323.68,0.0,-0.95294,2e-05,11.40857]
[1778761072564,37.09,79323.38,0.0,-0.95295,2e-05,11.40773]
[1778761078479,37.1,79324.32,0.0,-0.95292,2e-05,11.41376]
[1778761084521,37.1,79324.41,0.0,-0.95291,2e-05,11.41582]
[1778761089556,37.1,79324.03,0.0,-0.95291,2e-05,11.41545]
[1778761094594,37.1,79329.07,0.0,-0.95278,2e-05,11.43992]
[1778761097614,37.1,79324.07,0.0,-0.95289,2e-05,11.41801]
[1778761098622,37.1,79316.44,0.0,-0.95307,2e-05,11.3831]
[1778761099630,37.1,79314.78,0.0,-0.9531,2e-05,11.376]
[1778761100636,37.1,79314.71,0.0,-0.9531,2e-05,11.37601]
[1778761102782,37.1,79298.93,0.0,-0.95346,2e-05,11.30473]
[1778761105672,37.1,79298.36,0.0,-0.95346,2e-05,11.30329]
[1778761109711,37.11,79274.26,0.0,-0.954,2e-05,11.19576]
[1778761112851,37.11,79270.06,0.0,-0.95409,2e-05,11.17639]
[1778761118768,37.11,79271.12,0.0,-0.95405,2e-05,11.18502]
[1778761123803,37.12,79272.21,0.0,-0.95401,2e-05,11.19307]
[1778761127831,37.12,79266.43,0.0,-0.95412,2e-05,11.16942]
[1778761128839,37.12,79266.88,0.0,-0.95411,2e-05,11.1721]
[1778761132991,37.12,79272.5,0.0,-0.95397,2e-05,11.20008]
[1778761134881,37.12,79271.34,0.0,-0.95399,2e-05,11.19607]
[1778761139918,37.13,79273.25,0.0,-0.95393,2e-05,11.20777]
[1778761144951,37.13,79273.96,0.0,-0.9539,2e-05,11.21396]
[1778761153007,37.14,79274.34,0.0,-0.95387,2e-05,11.22028]
[1778761158041,37.14,79274.88,0.0,-0.95384,2e-05,11.22555]
[1778761163077,37.14,79274.91,0.0,-0.95383,2e-05,11.22846]
[1778761168112,37.15,79275.76,0.0,-0.9538,2e-05,11.23505]
[1778761173279,37.15,79276.5,0.0,-0.95377,2e-05,11.23913]
[1778761179188,37.15,79276.73,0.0,-0.95375,2e-05,11.24335]
[1778761184224,37.16,79275.69,0.0,-0.95376,2e-05,11.24125]
[1778761189259,37.16,79276.48,0.0,-0.95373,2e-05,11.24744]
[1778761194298,37.16,79276.72,0.0,-0.95371,2e-05,11.25109]
[1778761199333,37.16,79286.5,0.0,-0.95348,2e-05,11.29799]
[1778761201347,37.17,79291.76,0.0,-0.95335,2e-05,11.32289]
[1778761202353,37.17,79291.04,0.0,-0.95337,2e-05,11.32005]
[1778761204370,37.17,79285.85,0.0,-0.95348,2e-05,11.29725]
[1778761207389,37.17,79295.06,0.0,-0.95327,2e-05,11.34036]
[1778761208396,37.17,79301.76,0.0,-0.95311,2e-05,11.37136]
[1778761210410,37.17,79305.04,0.0,-0.95303,2e-05,11.38714]
[1778761211416,37.17,79307.39,0.0,-0.95298,2e-05,11.39818]
[1778761213560,37.17,79311.43,0.0,-0.95288,2e-05,11.41724]
[1778761219473,37.17,79311.22,0.0,-0.95288,2e-05,11.41779]
[1778761224508,37.17,79311.52,0.0,-0.95287,2e-05,11.42035]
[1778761229547,37.17,79315.68,0.0,-0.95277,2e-05,11.44055]
[1778761234583,37.18,79316.15,0.0,-0.95276,2e-05,11.44176]
[1778761239618,37.18,79316.71,0.0,-0.95274,2e-05,11.44534]
[1778761244653,37.18,79321.64,0.0,-0.95262,2e-05,11.46892]
[1778761248680,37.18,79321.85,0.0,-0.95261,2e-05,11.47056]
[1778761253842,37.18,79323.2,0.0,-0.95258,2e-05,11.47753]
[1778761257747,37.18,79328.33,0.0,-0.95246,2e-05,11.50168]
[1778761260767,37.18,79330.37,0.0,-0.95241,2e-05,11.51144]
[1778761263915,37.18,79335.58,0.0,-0.95229,2e-05,11.53577]
[1778761269831,37.18,79340.07,0.0,-0.95218,2e-05,11.55682]
[1778761275874,37.18,79339.33,0.0,-0.9522,2e-05,11.55355]
[1778761277888,37.18,79333.8,0.0,-0.95233,2e-05,11.52815]
[1778761280907,37.18,79334.02,0.0,-0.95232,2e-05,11.52931]
[1778761285946,37.18,79331.65,0.0,-0.95237,2e-05,11.51872]
[1778761290979,37.18,79332.56,0.0,-0.95235,2e-05,11.5233]
[1778761296015,37.18,79333.87,0.0,-0.95233,2e-05,11.52772]
[1778761301050,37.18,79334.22,0.0,-0.95232,2e-05,11.52967]
[1778761304214,37.18,79339.78,0.0,-0.95219,2e-05,11.55546]
[1778761307092,37.18,79339.62,0.0,-0.95219,2e-05,11.55487]
[1778761312127,37.18,79339.05,0.0,-0.9522,2e-05,11.55237]
[1778761317162,37.18,79342.02,0.0,-0.95213,2e-05,11.56617]
[1778761322197,37.18,79338.75,0.0,-0.95221,2e-05,11.55113]
[1778761326225,37.18,79336.38,0.0,-0.95226,2e-05,11.54031]
[1778761331261,37.18,79335.86,0.0,-0.95227,2e-05,11.53816]
[1778761333276,37.19,79325.11,0.0,-0.95252,2e-05,11.48886]
[1778761334283,37.19,79318.26,0.0,-0.95268,2e-05,11.4575]
[1778761335295,37.19,79318.1,0.0,-0.95268,2e-05,11.4569]
[1778761337303,37.19,79328.13,0.0,-0.95245,2e-05,11.5032]
[1778761340324,37.19,79335.41,0.0,-0.95228,2e-05,11.53707]
[1778761344496,37.19,79339.64,0.0,-0.95218,2e-05,11.55678]
[1778761347374,37.19,79345.2,0.0,-0.95205,2e-05,11.58251]
[1778761350394,37.19,79345.44,0.0,-0.95204,2e-05,11.58364]
[1778761355429,37.19,79347.94,0.0,-0.95199,2e-05,11.5935]
[1778761358451,37.19,79353.29,0.0,-0.95187,2e-05,11.61853]
[1778761361477,37.18,79355.39,0.0,-0.95183,2e-05,11.62609]
[1778761366511,37.18,79355.93,0.0,-0.95184,2e-05,11.62494]
[1778761371545,37.18,79356.05,0.0,-0.95184,2e-05,11.62418]
[1778761376580,37.18,79353.15,0.0,-0.95193,2e-05,11.60718]
[1778761381615,37.17,79351.88,0.0,-0.95196,2e-05,11.60073]
[1778761386651,37.17,79350.9,0.0,-0.952,2e-05,11.59332]
[1778761391685,37.17,79350.31,0.0,-0.95203,2e-05,11.58721]
[1778761396720,37.16,79350.1,0.0,-0.95205,2e-05,11.58294]
[1778761401755,37.16,79349.8,0.0,-0.95207,2e-05,11.57828]
[1778761406790,37.16,79346.89,0.0,-0.95216,2e-05,11.56162]
[1778761412833,37.15,79345.4,0.0,-0.95222,2e-05,11.54905]
[1778761414991,37.15,79338.5,0.0,-0.95239,2e-05,11.51547]
[1778761417868,37.15,79338.53,0.0,-0.95239,2e-05,11.51449]
[1778761422903,37.15,79335.4,0.0,-0.95248,2e-05,11.49738]
[1778761427938,37.14,79333.51,0.0,-0.95253,2e-05,11.48609]
[1778761432973,37.14,79332.0,0.0,-0.95258,2e-05,11.47618]
[1778761440037,37.14,79331.67,0.0,-0.95261,2e-05,11.4713]
[1778761445201,37.13,79329.76,0.0,-0.95267,2e-05,11.46018]
[1778761451101,37.13,79329.38,0.0,-0.95269,2e-05,11.4557]
[1778761456137,37.13,79333.71,0.0,-0.9526,2e-05,11.47329]
[1778761461171,37.13,79333.88,0.0,-0.95261,2e-05,11.47171]
[1778761464195,37.12,79343.87,0.0,-0.95238,2e-05,11.51681]
[1778761465340,37.12,79349.38,0.0,-0.95226,2e-05,11.5423]
[1778761467213,37.12,79348.98,0.0,-0.95226,2e-05,11.54057]
[1778761472248,37.12,79345.5,0.0,-0.95235,2e-05,11.52268]
[1778761479297,37.12,79345.48,0.0,-0.95235,2e-05,11.52281]
[1778761484334,37.12,79345.25,0.0,-0.95236,2e-05,11.52192]
[1778761489369,37.13,79345.2,0.0,-0.95236,2e-05,11.52185]
[1778761490376,37.13,79351.04,0.0,-0.95222,2e-05,11.54879]
[1778761492389,37.13,79356.57,0.0,-0.95209,2e-05,11.57433]
[1778761495412,37.13,79356.97,0.0,-0.95208,2e-05,11.57609]
[1778761501452,37.12,79360.23,0.0,-0.95201,2e-05,11.59079]
[1778761502460,37.12,79367.4,0.0,-0.95185,2e-05,11.62388]
[1778761505631,37.12,79374.42,0.0,-0.95168,2e-05,11.65613]
[1778761510516,37.12,79377.0,0.0,-0.95163,2e-05,11.66728]
[1778761513536,37.12,79390.12,0.0,-0.95132,2e-05,11.72769]
[1778761514544,37.12,79396.83,0.0,-0.95117,2e-05,11.75873]
[1778761515701,37.12,79403.66,0.0,-0.95101,2e-05,11.79033]
[1778761516564,37.12,79403.66,0.0,-0.95101,2e-05,11.78999]
[1778761517565,37.12,79414.39,0.0,-0.95076,2e-05,11.83985]
[1778761518576,37.12,79423.46,0.0,-0.95055,2e-05,11.88199]
[1778761519579,37.12,79430.28,0.0,-0.95039,2e-05,11.91365]
[1778761520587,37.12,79432.43,0.0,-0.95034,2e-05,11.9233]
[1778761521593,37.12,79434.42,0.0,-0.95029,2e-05,11.93214]
[1778761522600,37.12,79435.07,0.0,-0.95028,2e-05,11.93463]
[1778761524614,37.12,79428.93,0.0,-0.95043,2e-05,11.90455]
[1778761525789,37.12,79420.85,0.0,-0.95063,2e-05,11.866]
[1778761527638,37.12,79420.47,0.0,-0.95064,2e-05,11.86306]
[1778761528644,37.11,79419.01,0.0,-0.95068,2e-05,11.8557]
[1778761533682,37.11,79414.08,0.0,-0.95082,2e-05,11.82818]
[1778761538718,37.11,79414.92,0.0,-0.95081,2e-05,11.82986]
[1778761543752,37.11,79413.66,0.0,-0.95085,2e-05,11.82178]
[1778761548788,37.11,79412.11,0.0,-0.9509,2e-05,11.81242]
[1778761553822,37.1,79414.13,0.0,-0.95086,2e-05,11.81979]
[1778761558858,37.1,79412.76,0.0,-0.9509,2e-05,11.81126]
[1778761562885,37.1,79405.41,0.0,-0.95109,2e-05,11.77528]
[1778761566070,37.1,79399.92,0.0,-0.95122,2e-05,11.74859]
[1778761571954,37.1,79402.12,0.0,-0.95118,2e-05,11.75698]
[1778761574974,37.09,79408.56,0.0,-0.95103,2e-05,11.78608]
[1778761577995,37.09,79409.04,0.0,-0.95103,2e-05,11.78724]
[1778761583030,37.09,79408.42,0.0,-0.95105,2e-05,11.78249]
[1778761588065,37.09,79404.99,0.0,-0.95114,2e-05,11.76473]
[1778761594108,37.09,79400.37,0.0,-0.95127,2e-05,11.73925]
[1778761599141,37.08,79400.28,0.0,-0.95128,2e-05,11.73708]
[1778761603169,37.08,79394.53,0.0,-0.95142,2e-05,11.70856]
[1778761604178,37.08,79391.07,0.0,-0.95151,2e-05,11.69163]
[1778761609211,37.08,79389.36,0.0,-0.95157,2e-05,11.6797]
[1778761614247,37.07,79388.31,0.0,-0.95161,2e-05,11.67096]
[1778761620289,37.07,79389.01,0.0,-0.95161,2e-05,11.67198]
[1778761625324,37.07,79389.78,0.0,-0.95159,2e-05,11.67466]
[1778761630360,37.07,79392.23,0.0,-0.95154,2e-05,11.68514]
[1778761635395,37.07,79394.05,0.0,-0.9515,2e-05,11.69261]
[1778761640429,37.07,79395.31,0.0,-0.95148,2e-05,11.69742]
[1778761645464,37.07,79399.08,0.0,-0.9514,2e-05,11.71388]
[1778761646471,37.07,79405.41,0.0,-0.95125,2e-05,11.74316]
[1778761648486,37.06,79406.15,0.0,-0.95124,2e-05,11.74609]
[1778761653521,37.06,79406.8,0.0,-0.95124,2e-05,11.74566]
[1778761657550,37.06,79415.62,0.0,-0.95103,2e-05,11.7857]
[1778761659562,37.06,79416.77,0.0,-0.95101,2e-05,11.79042]
[1778761666611,37.06,79416.62,0.0,-0.95103,2e-05,11.78721]
[1778761671647,37.06,79417.33,0.0,-0.95102,2e-05,11.78876]
[1778761676852,37.05,79420.52,0.0,-0.95095,2e-05,11.80186]
[1778761682724,37.05,79420.64,0.0,-0.95096,2e-05,11.80018]
[1778761687758,37.05,79421.98,0.0,-0.95094,2e-05,11.80459]
[1778761692794,37.05,79417.97,0.0,-0.95105,2e-05,11.78393]
[1778761699844,37.04,79418.18,0.0,-0.95105,2e-05,11.78251]
[1778761705886,37.04,79421.3,0.0,-0.95099,2e-05,11.79502]
[1778761710923,37.04,79411.65,0.0,-0.95123,2e-05,11.74807]
[1778761711930,37.04,79401.77,0.0,-0.95147,2e-05,11.69961]
[1778761712937,37.04,79402.41,0.0,-0.95145,2e-05,11.70231]
[1778761713945,37.04,79404.81,0.0,-0.9514,2e-05,11.71329]
[1778761718979,37.04,79403.27,0.0,-0.95144,2e-05,11.70499]
[1778761723009,37.04,79409.83,0.0,-0.95129,2e-05,11.73468]
[1778761727207,37.04,79402.14,0.0,-0.95148,2e-05,11.69776]
[1778761730057,37.04,79401.35,0.0,-0.9515,2e-05,11.69343]
[1778761737297,37.03,79403.27,0.0,-0.95146,2e-05,11.70094]
[1778761743149,37.03,79405.79,0.0,-0.95141,2e-05,11.71117]
[1778761749190,37.03,79405.91,0.0,-0.95142,2e-05,11.70958]
[1778761754225,37.03,79407.05,0.0,-0.9514,2e-05,11.71311]
[1778761759260,37.03,79407.7,0.0,-0.9514,2e-05,11.71435]
[1778761764301,37.02,79405.01,0.0,-0.95147,2e-05,11.70002]
[1778761769335,37.02,79406.47,0.0,-0.95144,2e-05,11.7048]
[1778761775382,37.02,79411.05,0.0,-0.95136,2e-05,11.72203]
[1778761777578,37.02,79416.16,0.0,-0.95124,2e-05,11.74516]
[1778761779416,37.02,79417.74,0.0,-0.95121,2e-05,11.75173]
[1778761784446,37.01,79414.24,0.0,-0.9513,2e-05,11.73335]
[1778761789480,37.01,79410.3,0.0,-0.9514,2e-05,11.71306]
[1778761794516,37.01,79410.74,0.0,-0.9514,2e-05,11.71334]
[1778761799550,37.01,79413.65,0.0,-0.95134,2e-05,11.72513]
[1778761804586,37.01,79407.5,0.0,-0.9515,2e-05,11.69455]
[1778761806601,37.01,79408.67,0.0,-0.95147,2e-05,11.69931]
[1778761812642,37.0,79413.01,0.0,-0.95138,2e-05,11.71752]
[1778761814656,37.0,79418.6,0.0,-0.95125,2e-05,11.74291]
[1778761817677,37.0,79418.47,0.0,-0.95126,2e-05,11.74113]
[1778761822713,37.0,79420.02,0.0,-0.95124,2e-05,11.74637]
[1778761827747,37.0,79419.48,0.0,-0.95126,2e-05,11.74184]
[1778761834796,36.99,79419.66,0.0,-0.95128,2e-05,11.73793]
[1778761835804,36.99,79425.86,0.0,-0.95113,2e-05,11.76655]
[1778761837817,36.99,79428.21,0.0,-0.95108,2e-05,11.77671]
[1778761838821,36.99,79422.38,0.0,-0.95122,2e-05,11.74897]
[1778761839834,36.99,79413.28,0.0,-0.95144,2e-05,11.70601]
[1778761840839,36.99,79410.45,0.0,-0.95151,2e-05,11.69247]
[1778761845873,36.99,79409.36,0.0,-0.95154,2e-05,11.68581]
[1778761850908,36.99,79408.35,0.0,-0.95157,2e-05,11.67959]
[1778761855945,36.99,79407.72,0.0,-0.95159,2e-05,11.6752]
[1778761860982,36.98,79409.59,0.0,-0.95156,2e-05,11.68246]
[1778761866020,36.98,79410.74,0.0,-0.95154,2e-05,11.68631]
[1778761868216,36.98,79397.24,0.0,-0.95186,2e-05,11.62288]
[1778761870050,36.98,79397.73,0.0,-0.95185,2e-05,11.62463]
[1778761871056,36.98,79396.49,0.0,-0.95188,2e-05,11.61867]
[1778761874076,36.98,79404.26,0.0,-0.9517,2e-05,11.65421]
[1778761876089,36.98,79408.25,0.0,-0.95161,2e-05,11.67236]
[1778761881125,36.98,79407.76,0.0,-0.95163,2e-05,11.66868]
[1778761886161,36.98,79406.47,0.0,-0.95166,2e-05,11.66133]
[1778761891196,36.98,79406.06,0.0,-0.95169,2e-05,11.65614]
[1778761892202,36.98,79416.06,0.0,-0.95146,2e-05,11.7025]
[1778761893209,36.98,79426.22,0.0,-0.95122,2e-05,11.74973]
[1778761894216,36.98,79427.67,0.0,-0.95119,2e-05,11.75619]
[1778761896230,36.97,79427.52,0.0,-0.95119,2e-05,11.75468]
[1778761901265,36.97,79428.94,0.0,-0.95117,2e-05,11.7593]
[1778761905293,36.97,79420.36,0.0,-0.95138,2e-05,11.71752]
[1778761906300,36.97,79410.22,0.0,-0.95162,2e-05,11.66981]
[1778761907307,36.97,79409.97,0.0,-0.95163,2e-05,11.6683]
[1778761908501,36.97,79409.9,0.0,-0.95163,2e-05,11.66743]
[1778761914356,36.97,79407.91,0.0,-0.95169,2e-05,11.65688]
[1778761919392,36.97,79411.88,0.0,-0.9516,2e-05,11.67405]
[1778761924427,36.96,79417.43,0.0,-0.95148,2e-05,11.69857]
[1778761926443,36.96,79425.13,0.0,-0.9513,2e-05,11.73395]
[1778761928639,36.96,79429.1,0.0,-0.95121,2e-05,11.75142]
[1778761934498,36.96,79435.08,0.0,-0.95108,2e-05,11.77743]
[1778761936512,36.96,79436.86,0.0,-0.95105,2e-05,11.78449]
[1778761938709,36.96,79431.49,0.0,-0.95118,2e-05,11.75843]
[1778761940539,36.96,79430.69,0.0,-0.9512,2e-05,11.75383]
[1778761945575,36.95,79431.87,0.0,-0.95118,2e-05,11.75737]
[1778761951617,36.95,79435.42,0.0,-0.95112,2e-05,11.76951]
[1778761956652,36.95,79435.82,0.0,-0.95112,2e-05,11.76929]
[1778761961688,36.95,79434.77,0.0,-0.95116,2e-05,11.76228]
[1778761963702,36.95,79428.73,0.0,-0.9513,2e-05,11.7332]
[1778761966722,36.94,79427.64,0.0,-0.95134,2e-05,11.727]
[1778761971758,36.94,79424.79,0.0,-0.95141,2e-05,11.71192]
[1778761974778,36.94,79417.4,0.0,-0.95159,2e-05,11.67645]
[1778761975786,36.94,79415.4,0.0,-0.95164,2e-05,11.66685]
[1778761980821,36.94,79414.13,0.0,-0.95167,2e-05,11.65963]
[1778761985856,36.94,79421.32,0.0,-0.95151,2e-05,11.69192]
[1778761988879,36.94,79427.77,0.0,-0.95137,2e-05,11.72118]
[1778761993913,36.94,79423.73,0.0,-0.95147,2e-05,11.70067]
[1778761998949,36.93,79422.46,0.0,-0.95151,2e-05,11.69323]
[1778762003983,36.93,79426.48,0.0,-0.95142,2e-05,11.71048]
[1778762009202,36.93,79428.74,0.0,-0.95138,2e-05,11.71944]
[1778762015061,36.93,79428.72,0.0,-0.95139,2e-05,11.71534]
[1778762020095,36.93,79430.45,0.0,-0.95136,2e-05,11.7218]
[1778762026137,36.92,79433.08,0.0,-0.95131,2e-05,11.73203]
[1778762031173,36.92,79433.33,0.0,-0.95131,2e-05,11.73145]
[1778762036207,36.92,79438.14,0.0,-0.95121,2e-05,11.75223]
[1778762041243,36.92,79440.06,0.0,-0.95117,2e-05,11.75931]
[1778762046277,36.92,79439.13,0.0,-0.95121,2e-05,11.75302]
[1778762051324,36.91,79444.92,0.0,-0.95108,2e-05,11.77825]
[1778762052326,36.91,79451.05,0.0,-0.95094,2e-05,11.80663]
[1778762053331,36.91,79457.41,0.0,-0.95079,2e-05,11.83608]
[1778762055345,36.91,79460.67,0.0,-0.95072,2e-05,11.85046]
[1778762059557,36.91,79471.14,0.0,-0.95048,2e-05,11.89771]
[1778762061388,36.91,79472.35,0.0,-0.95045,2e-05,11.90359]
[1778762062394,36.91,79465.11,0.0,-0.95062,2e-05,11.86945]
[1778762063402,36.91,79457.85,0.0,-0.95079,2e-05,11.83496]
[1778762064407,36.91,79455.95,0.0,-0.95084,2e-05,11.82578]
[1778762065415,36.91,79455.91,0.0,-0.95084,2e-05,11.82542]
[1778762069636,36.91,79479.52,0.0,-0.95028,2e-05,11.93652]
[1778762070470,36.91,79479.43,0.0,-0.95028,2e-05,11.93615]
[1778762072484,36.91,79476.48,0.0,-0.95037,2e-05,11.91956]
[1778762074498,36.91,79486.97,0.0,-0.95012,2e-05,11.96796]
[1778762076513,36.91,79488.51,0.0,-0.95009,2e-05,11.9749]
[1778762078526,36.91,79511.47,0.0,-0.94954,2e-05,12.08332]
[1778762079721,36.91,79517.25,0.0,-0.94939,2e-05,12.11141]
[1778762080539,36.91,79517.82,0.0,-0.94936,2e-05,12.11734]
[1778762081547,36.91,79526.81,0.0,-0.94914,2e-05,12.16058]
[1778762084569,36.91,79530.75,0.0,-0.94904,2e-05,12.18163]
[1778762087589,36.91,79522.36,0.0,-0.94924,2e-05,12.14141]
[1778762089780,36.91,79516.69,0.0,-0.94938,2e-05,12.11331]
[1778762091620,36.91,79521.95,0.0,-0.94926,2e-05,12.13817]
[1778762092624,36.91,79529.85,0.0,-0.94906,2e-05,12.17627]
[1778762093631,36.91,79532.71,0.0,-0.94899,2e-05,12.19021]
[1778762094687,36.91,79533.83,0.0,-0.94896,2e-05,12.19576]
[1778762096652,36.91,79548.44,0.0,-0.9486,2e-05,12.26627]
[1778762098667,36.91,79554.64,0.0,-0.94845,2e-05,12.2963]
[1778762099852,36.91,79556.56,0.0,-0.9484,2e-05,12.30556]
[1778762103701,36.91,79563.69,0.0,-0.94823,2e-05,12.33995]
[1778762104709,36.91,79570.89,0.0,-0.94805,2e-05,12.37474]
[1778762105716,36.91,79588.9,0.0,-0.94761,2e-05,12.46132]
[1778762106773,36.91,79593.22,0.0,-0.94751,2e-05,12.48103]
[1778762108754,36.91,79618.85,0.0,-0.94688,3e-05,12.6035]
[1778762109979,36.91,79638.14,0.0,-0.94639,3e-05,12.69814]
[1778762112768,36.89,79643.77,0.0,-0.94632,3e-05,12.71236]
[1778762114783,36.87,79634.69,0.0,-0.94665,3e-05,12.64904]
[1778762116797,36.86,79637.95,0.0,-0.94663,3e-05,12.65369]
[1778762117809,36.86,79622.28,0.0,-0.94702,3e-05,12.57685]
[1778762118812,36.85,79613.55,0.0,-0.9473,3e-05,12.52352]
[1778762120055,36.84,79602.96,0.0,-0.94758,2e-05,12.46789]
[1778762120826,36.84,79602.37,0.0,-0.94761,2e-05,12.4623]
[1778762123847,36.83,79601.0,0.0,-0.94768,2e-05,12.44865]
[1778762126868,36.83,79591.15,0.0,-0.94796,2e-05,12.39487]
[1778762128881,36.83,79595.69,0.0,-0.94785,2e-05,12.41661]
[1778762130125,36.83,79605.34,0.0,-0.94761,2e-05,12.46342]
[1778762131902,36.82,79610.27,0.0,-0.94751,3e-05,12.48289]
[1778762132910,36.82,79610.48,0.0,-0.94752,3e-05,12.48127]
[1778762133917,36.82,79628.99,0.0,-0.94707,3e-05,12.56915]
[1778762134925,36.82,79637.17,0.0,-0.94687,3e-05,12.60672]
[1778762135931,36.81,79642.7,0.0,-0.94676,3e-05,12.62938]
[1778762137945,36.8,79631.35,0.0,-0.94709,3e-05,12.56458]
[1778762138952,36.8,79637.02,0.0,-0.94697,3e-05,12.58786]
[1778762140206,36.79,79645.82,0.0,-0.94677,3e-05,12.62698]
[1778762141974,36.78,79654.18,0.0,-0.94661,3e-05,12.65969]
[1778762143989,36.77,79652.84,0.0,-0.94669,3e-05,12.64347]
[1778762146003,36.76,79646.55,0.0,-0.9469,3e-05,12.60279]
[1778762147010,36.76,79633.85,0.0,-0.94725,3e-05,12.53581]
[1778762148024,36.75,79631.47,0.0,-0.94733,3e-05,12.52006]
[1778762149028,36.75,79632.24,0.0,-0.94733,3e-05,12.52075]
[1778762152049,36.74,79623.69,0.0,-0.94759,3e-05,12.47019]
[1778762153054,36.74,79622.04,0.0,-0.94763,3e-05,12.46188]
[1778762154061,36.74,79626.91,0.0,-0.94751,3e-05,12.48546]
[1778762156076,36.74,79626.78,0.0,-0.94751,3e-05,12.48436]
[1778762159097,36.74,79620.33,0.0,-0.94768,2e-05,12.45219]
[1778762160123,36.74,79620.09,0.0,-0.94769,2e-05,12.45083]
[1778762162124,36.74,79610.27,0.0,-0.94793,2e-05,12.40262]
[1778762164138,36.74,79604.85,0.0,-0.94807,2e-05,12.37599]
[1778762166152,36.74,79583.8,0.0,-0.94859,2e-05,12.27382]
[1778762167157,36.74,79579.52,0.0,-0.9487,2e-05,12.25322]
[1778762171186,36.74,79569.53,0.0,-0.94894,2e-05,12.20549]
[1778762173199,36.74,79567.61,0.0,-0.94899,2e-05,12.19627]
[1778762178235,36.74,79575.7,0.0,-0.94878,2e-05,12.23636]
[1778762180249,36.74,79578.22,0.0,-0.94872,2e-05,12.24887]
[1778762185288,36.74,79579.55,0.0,-0.94868,2e-05,12.25595]
[1778762188306,36.74,79585.96,0.0,-0.94852,2e-05,12.28728]
[1778762193346,36.74,79580.87,0.0,-0.94865,2e-05,12.26106]
[1778762198377,36.74,79582.93,0.0,-0.9486,2e-05,12.27154]
[1778762203421,36.74,79587.82,0.0,-0.94848,2e-05,12.29569]
[1778762204422,36.74,79594.7,0.0,-0.94831,2e-05,12.32912]
[1778762206435,36.74,79592.08,0.0,-0.94837,2e-05,12.31648]
[1778762211472,36.74,79589.66,0.0,-0.94843,2e-05,12.30491]
[1778762215502,36.74,79582.46,0.0,-0.94861,2e-05,12.27026]
[1778762216509,36.74,79581.6,0.0,-0.94863,2e-05,12.2662]
[1778762220773,36.74,79574.2,0.0,-0.94881,2e-05,12.23091]
[1778762222558,36.74,79563.39,0.0,-0.94907,2e-05,12.17906]
[1778762224568,36.74,79556.81,0.0,-0.94923,2e-05,12.14725]
[1778762226582,36.74,79551.23,0.0,-0.94937,2e-05,12.11988]
[1778762227590,36.74,79542.24,0.0,-0.94959,2e-05,12.07588]
[1778762229605,36.74,79540.29,0.0,-0.94965,2e-05,12.06485]
[1778762234640,36.74,79539.88,0.0,-0.94968,2e-05,12.0599]
[1778762237660,36.73,79546.4,0.0,-0.94952,2e-05,12.08976]
[1778762239675,36.73,79541.35,0.0,-0.94964,2e-05,12.06607]
[1778762240914,36.74,79544.94,0.0,-0.94955,2e-05,12.08406]
[1778762246723,36.74,79539.6,0.0,-0.94968,2e-05,12.05914]
[1778762248738,36.74,79535.71,0.0,-0.94978,2e-05,12.03957]
[1778762253773,36.73,79539.07,0.0,-0.94971,2e-05,12.05305]
[1778762258808,36.73,79541.8,0.0,-0.94964,2e-05,12.06607]
[1778762261053,36.74,79546.89,0.0,-0.94951,2e-05,12.09167]
[1778762266865,36.74,79552.01,0.0,-0.94938,2e-05,12.11811]
[1778762267872,36.74,79558.31,0.0,-0.94922,2e-05,12.14906]
[1778762271124,36.74,79556.55,0.0,-0.94926,2e-05,12.14149]
[1778762275928,36.74,79551.25,0.0,-0.94939,2e-05,12.11641]
[1778762276934,36.74,79546.98,0.0,-0.94949,2e-05,12.09571]
[1778762281970,36.74,79546.06,0.0,-0.94952,2e-05,12.09035]
[1778762287005,36.74,79544.99,0.0,-0.94955,2e-05,12.08433]
[1778762292046,36.73,79552.72,0.0,-0.94938,2e-05,12.11859]
[1778762293054,36.73,79560.16,0.0,-0.9492,2e-05,12.1541]
[1778762295071,36.73,79560.84,0.0,-0.94918,2e-05,12.15686]
[1778762297084,36.73,79568.77,0.0,-0.94899,2e-05,12.19531]
[1778762298090,36.73,79574.13,0.0,-0.94885,2e-05,12.22142]
[1778762299098,36.74,79573.38,0.0,-0.94887,2e-05,12.21829]
[1778762300105,36.74,79573.54,0.0,-0.94886,2e-05,12.21924]
[1778762304133,36.74,79581.93,0.0,-0.94865,2e-05,12.26044]
[1778762309169,36.73,79582.05,0.0,-0.94866,2e-05,12.25952]
[1778762310175,36.73,79574.96,0.0,-0.94883,2e-05,12.2254]
[1778762311421,36.73,79573.04,0.0,-0.94889,2e-05,12.21427]
[1778762315210,36.73,79568.22,0.0,-0.94901,2e-05,12.18955]
[1778762317224,36.73,79573.88,0.0,-0.94888,2e-05,12.21616]
[1778762319238,36.73,79574.71,0.0,-0.94886,2e-05,12.21944]
[1778762324273,36.73,79573.93,0.0,-0.94889,2e-05,12.21379]
[1778762329309,36.73,79579.3,0.0,-0.94876,2e-05,12.2395]
[1778762331322,36.73,79571.93,0.0,-0.94894,2e-05,12.20425]
[1778762332328,36.73,79571.74,0.0,-0.94894,2e-05,12.20352]
[1778762337364,36.73,79566.14,0.0,-0.94908,2e-05,12.17697]
[1778762340385,36.73,79564.7,0.0,-0.94912,2e-05,12.16907]
[1778762345420,36.73,79566.49,0.0,-0.94908,2e-05,12.17622]
[1778762348441,36.73,79569.36,0.0,-0.94902,2e-05,12.1891]
[1778762353475,36.72,79565.26,0.0,-0.94913,2e-05,12.16775]
[1778762358510,36.72,79563.81,0.0,-0.94917,2e-05,12.15931]
[1778762363548,36.72,79567.19,0.0,-0.9491,2e-05,12.17359]
[1778762367578,36.72,79573.01,0.0,-0.94897,2e-05,12.19879]
[1778762371847,36.72,79578.53,0.0,-0.94884,2e-05,12.22373]
[1778762374628,36.72,79585.03,0.0,-0.94868,2e-05,12.25574]
[1778762375635,36.72,79590.15,0.0,-0.94855,2e-05,12.28012]
[1778762377649,36.72,79592.74,0.0,-0.94849,2e-05,12.29288]
[1778762382684,36.72,79592.88,0.0,-0.94848,2e-05,12.29392]
[1778762387719,36.72,79595.93,0.0,-0.94841,2e-05,12.30742]
[1778762392755,36.72,79595.75,0.0,-0.94842,2e-05,12.30629]
[1778762397789,36.72,79598.39,0.0,-0.94836,2e-05,12.31772]
[1778762402828,36.71,79597.8,0.0,-0.94839,2e-05,12.31243]
[1778762405846,36.71,79606.51,0.0,-0.94818,2e-05,12.35328]
[1778762407860,36.71,79605.65,0.0,-0.9482,2e-05,12.34858]
[1778762412895,36.71,79602.35,0.0,-0.94829,2e-05,12.3325]
[1778762414911,36.71,79598.08,0.0,-0.94839,2e-05,12.31182]
[1778762416925,36.71,79591.22,0.0,-0.94856,2e-05,12.27865]
[1778762417935,36.71,79585.94,0.0,-0.94869,2e-05,12.2524]
[1778762418939,36.71,79582.35,0.0,-0.94879,2e-05,12.23407]
[1778762419946,36.71,79582.24,0.0,-0.9488,2e-05,12.23259]
[1778762424980,36.7,79582.69,0.0,-0.94881,2e-05,12.23021]
[1778762426995,36.7,79588.97,0.0,-0.94866,2e-05,12.25876]
[1778762429011,36.7,79587.41,0.0,-0.94871,2e-05,12.24933]
[1778762434051,36.7,79590.12,0.0,-0.94867,2e-05,12.25703]
[1778762438075,36.69,79598.74,0.0,-0.94847,2e-05,12.29629]
[1778762440088,36.69,79597.41,0.0,-0.94851,2e-05,12.28852]
[1778762445124,36.69,79593.6,0.0,-0.94862,2e-05,12.26613]
[1778762450158,36.68,79597.88,0.0,-0.94854,2e-05,12.28239]
[1778762455194,36.68,79598.41,0.0,-0.94855,2e-05,12.28172]
[1778762460229,36.68,79595.85,0.0,-0.94863,2e-05,12.26607]
[1778762462486,36.67,79601.06,0.0,-0.94851,2e-05,12.28944]
[1778762468284,36.67,79599.18,0.0,-0.94858,2e-05,12.27578]
[1778762472557,36.66,79609.51,0.0,-0.94834,2e-05,12.32203]
[1778762475333,36.66,79611.59,0.0,-0.9483,2e-05,12.3301]
[1778762480368,36.66,79616.66,0.0,-0.9482,2e-05,12.35045]
[1778762485403,36.65,79621.15,0.0,-0.94812,2e-05,12.36692]
[1778762490439,36.65,79618.7,0.0,-0.94821,2e-05,12.34954]
[1778762495474,36.64,79612.61,0.0,-0.94839,2e-05,12.31252]
[1778762496480,36.64,79612.06,0.0,-0.94841,2e-05,12.30883]
[1778762501515,36.63,79616.7,0.0,-0.94832,2e-05,12.32637]
[1778762503529,36.63,79619.36,0.0,-0.94827,2e-05,12.33726]
[1778762508564,36.63,79622.53,0.0,-0.94822,2e-05,12.34741]
[1778762513599,36.62,79622.72,0.0,-0.94824,2e-05,12.34304]
[1778762518635,36.61,79622.3,0.0,-0.94828,2e-05,12.33575]
[1778762523670,36.61,79621.94,0.0,-0.94831,2e-05,12.32879]
[1778762528704,36.6,79624.2,0.0,-0.94829,2e-05,12.33464]
[1778762531726,36.6,79618.51,0.0,-0.94844,2e-05,12.30386]
[1778762533739,36.6,79615.9,0.0,-0.94852,2e-05,12.28917]
[1778762538778,36.59,79614.73,0.0,-0.94857,2e-05,12.27872]
[1778762543813,36.59,79610.97,0.0,-0.94869,2e-05,12.25582]
[1778762548848,36.58,79606.57,0.0,-0.94882,2e-05,12.22998]
[1778762551871,36.58,79602.81,0.0,-0.94894,2e-05,12.20716]
[1778762556905,36.57,79599.82,0.0,-0.94903,2e-05,12.18862]
[1778762561939,36.57,79599.3,0.0,-0.94907,2e-05,12.18214]
[1778762567982,36.57,79598.36,0.0,-0.94911,2e-05,12.17293]
[1778762573269,36.56,79597.44,0.0,-0.94916,2e-05,12.16467]
[1778762579062,36.56,79597.14,0.0,-0.94919,2e-05,12.15872]
[1778762585104,36.55,79597.6,0.0,-0.9492,2e-05,12.15651]
[1778762590140,36.55,79598.59,0.0,-0.94919,2e-05,12.15755]
[1778762595176,36.54,79597.49,0.0,-0.94924,2e-05,12.14857]
[1778762600210,36.54,79597.81,0.0,-0.94925,2e-05,12.14652]
[1778762605245,36.54,79597.81,0.0,-0.94927,2e-05,12.14295]
[1778762610280,36.53,79601.51,0.0,-0.9492,2e-05,12.15722]
[1778762612293,36.53,79607.84,0.0,-0.94906,2e-05,12.18436]
[1778762613549,36.53,79601.47,0.0,-0.94922,2e-05,12.15202]
[1778762616325,36.53,79599.31,0.0,-0.94928,2e-05,12.14012]
[1778762617328,36.53,79589.66,0.0,-0.94952,2e-05,12.09285]
[1778762619343,36.52,79588.0,0.0,-0.94957,2e-05,12.08351]
[1778762621357,36.52,79594.36,0.0,-0.94942,2e-05,12.11293]
[1778762623626,36.52,79597.44,0.0,-0.94936,2e-05,12.12592]
[1778762630424,36.52,79594.76,0.0,-0.94945,2e-05,12.10836]
[1778762635456,36.51,79595.17,0.0,-0.94945,2e-05,12.10711]
[1778762640490,36.51,79595.75,0.0,-0.94945,2e-05,12.10733]
[1778762645525,36.51,79598.97,0.0,-0.94939,2e-05,12.11898]
[1778762646531,36.51,79604.61,0.0,-0.94926,2e-05,12.14557]
[1778762647539,36.5,79608.34,0.0,-0.94917,2e-05,12.16291]
[1778762650559,36.5,79613.52,0.0,-0.94905,2e-05,12.1858]
[1778762652584,36.5,79619.69,0.0,-0.94891,2e-05,12.21418]
[1778762654589,36.5,79622.94,0.0,-0.94884,2e-05,12.22837]
[1778762655598,36.5,79630.46,0.0,-0.94866,2e-05,12.26409]
[1778762657610,36.5,79636.21,0.0,-0.94852,2e-05,12.29036]
[1778762658617,36.5,79642.3,0.0,-0.94837,2e-05,12.31967]
[1778762660631,36.49,79645.77,0.0,-0.94829,2e-05,12.33577]
[1778762665667,36.49,79646.79,0.0,-0.94828,2e-05,12.33751]
[1778762667681,36.49,79652.13,0.0,-0.94816,2e-05,12.36227]
[1778762668689,36.48,79653.4,0.0,-0.94816,2e-05,12.36153]
[1778762673724,36.45,79654.14,0.0,-0.94833,2e-05,12.32944]
[1778762678759,36.44,79659.84,0.0,-0.9482,2e-05,12.35416]
[1778762680775,36.43,79659.79,0.0,-0.94826,2e-05,12.34305]
[1778762681780,36.42,79665.42,0.0,-0.94817,3e-05,12.3609]
[1778762683795,36.41,79664.01,0.0,-0.94827,2e-05,12.34122]
[1778762688829,36.39,79662.23,0.0,-0.94839,2e-05,12.31831]
[1778762693864,36.39,79661.62,0.0,-0.94843,2e-05,12.31237]
[1778762696886,36.38,79669.81,0.0,-0.94826,3e-05,12.34525]
[1778762699907,36.37,79669.73,0.0,-0.94833,2e-05,12.33186]
[1778762704944,36.36,79673.27,0.0,-0.94827,3e-05,12.34294]
[1778762709976,36.35,79673.15,0.0,-0.94832,3e-05,12.33405]
[1778762715011,36.34,79670.57,0.0,-0.94843,2e-05,12.31371]
[1778762720047,36.34,79666.52,0.0,-0.94854,2e-05,12.29212]
[1778762725083,36.34,79665.32,0.0,-0.94857,2e-05,12.28454]
[1778762730118,36.34,79657.16,0.0,-0.94879,2e-05,12.24236]
[1778762731125,36.34,79656.81,0.0,-0.94881,2e-05,12.23815]
[1778762736160,36.33,79659.03,0.0,-0.94876,2e-05,12.24721]
[1778762738174,36.33,79660.24,0.0,-0.94874,2e-05,12.2524]
[1778762743210,36.33,79663.01,0.0,-0.94868,2e-05,12.26452]
[1778762747241,36.33,79669.51,0.0,-0.94852,2e-05,12.29513]
[1778762749255,36.33,79669.07,0.0,-0.94853,2e-05,12.29234]
[1778762754554,36.33,79674.61,0.0,-0.9484,2e-05,12.31774]
[1778762757312,36.33,79682.12,0.0,-0.94822,3e-05,12.35458]
[1778762759325,36.33,79688.33,0.0,-0.94805,3e-05,12.38802]
[1778762761339,36.33,79688.66,0.0,-0.94803,3e-05,12.39155]
[1778762766375,36.34,79687.93,0.0,-0.94802,3e-05,12.39178]
[1778762773424,36.33,79686.98,0.0,-0.94806,3e-05,12.38427]
[1778762778459,36.33,79686.87,0.0,-0.94808,3e-05,12.38132]
[1778762780473,36.33,79680.34,0.0,-0.94825,3e-05,12.3483]
[1778762782486,36.33,79677.05,0.0,-0.94834,3e-05,12.33129]
[1778762787523,36.33,79679.8,0.0,-0.94828,3e-05,12.34176]
[1778762791574,36.32,79684.72,0.0,-0.94818,3e-05,12.36219]
[1778762796586,36.32,79687.54,0.0,-0.94812,3e-05,12.37379]
[1778762801621,36.32,79688.79,0.0,-0.9481,3e-05,12.37719]
[1778762806656,36.32,79688.55,0.0,-0.94812,3e-05,12.37371]
[1778762808671,36.32,79696.67,0.0,-0.94792,3e-05,12.4133]
[1778762810684,36.32,79698.81,0.0,-0.94786,3e-05,12.42429]
[1778762815720,36.32,79701.67,0.0,-0.94778,3e-05,12.43993]
[1778762820755,36.31,79706.26,0.0,-0.94772,3e-05,12.451]
[1778762821762,36.31,79711.78,0.0,-0.94758,3e-05,12.47825]
[1778762822770,36.31,79715.42,0.0,-0.94749,3e-05,12.49579]
[1778762825046,36.3,79716.77,0.0,-0.94747,3e-05,12.50123]
[1778762830825,36.3,79716.79,0.0,-0.94749,3e-05,12.49751]
[1778762832840,36.3,79722.12,0.0,-0.94736,3e-05,12.5231]
[1778762834852,36.3,79721.88,0.0,-0.94737,3e-05,12.52073]
[1778762839887,36.29,79722.07,0.0,-0.94739,3e-05,12.51709]
[1778762845931,36.29,79724.72,0.0,-0.94733,3e-05,12.52851]
[1778762850965,36.29,79724.8,0.0,-0.94733,3e-05,12.52832]
[1778762857009,36.29,79723.75,0.0,-0.94738,3e-05,12.51868]
[1778762862045,36.28,79724.88,0.0,-0.94737,3e-05,12.52093]
[1778762867079,36.28,79723.33,0.0,-0.94742,3e-05,12.50993]
[1778762872114,36.28,79720.81,0.0,-0.9475,3e-05,12.4942]
[1778762877151,36.27,79710.05,0.0,-0.94779,3e-05,12.43789]
[1778762879174,36.27,79709.98,0.0,-0.9478,3e-05,12.43641]
[1778762884201,36.27,79708.03,0.0,-0.94786,3e-05,12.4242]
[1778762890243,36.27,79708.05,0.0,-0.94788,3e-05,12.42125]
[1778762895539,36.26,79708.53,0.0,-0.94788,3e-05,12.42107]
[1778762901325,36.26,79713.87,0.0,-0.94776,3e-05,12.44435]
[1778762906359,36.26,79714.68,0.0,-0.94776,3e-05,12.44565]
[1778762911395,36.25,79716.06,0.0,-0.94774,3e-05,12.44769]
[1778762916430,36.25,79719.33,0.0,-0.94766,3e-05,12.46389]
[1778762921465,36.25,79714.06,0.0,-0.9478,3e-05,12.43731]
[1778762923478,36.25,79707.86,0.0,-0.94796,3e-05,12.40566]
[1778762925752,36.25,79707.3,0.0,-0.94798,3e-05,12.40192]
[1778762931534,36.25,79708.8,0.0,-0.94796,3e-05,12.40649]
[1778762935821,36.25,79710.43,0.0,-0.94792,3e-05,12.41435]
[1778762941605,36.25,79710.31,0.0,-0.94792,3e-05,12.41414]
[1778762946639,36.25,79707.25,0.0,-0.94799,3e-05,12.39947]
[1778762951674,36.25,79711.54,0.0,-0.94788,3e-05,12.42113]
[1778762955961,36.25,79711.52,0.0,-0.94788,3e-05,12.42138]
[1778762961744,36.25,79712.1,0.0,-0.94786,3e-05,12.42456]
[1778762966779,36.25,79711.71,0.0,-0.94787,3e-05,12.42301]
[1778762971815,36.25,79712.59,0.0,-0.94785,3e-05,12.42559]
[1778762976849,36.25,79716.88,0.0,-0.94775,3e-05,12.44706]
[1778762979877,36.25,79722.02,0.0,-0.94761,3e-05,12.47257]
[1778762982899,36.25,79722.92,0.0,-0.94759,3e-05,12.47699]
[1778762987937,36.25,79725.12,0.0,-0.94754,3e-05,12.48772]
[1778762992969,36.25,79723.69,0.0,-0.94757,3e-05,12.48049]
[1778762998003,36.25,79724.83,0.0,-0.94755,3e-05,12.48598]
[1778763004051,36.25,79726.64,0.0,-0.9475,3e-05,12.49468]
[1778763009085,36.25,79726.97,0.0,-0.94749,3e-05,12.49606]
[1778763014121,36.25,79728.42,0.0,-0.94746,3e-05,12.50295]
[1778763019156,36.25,79725.09,0.0,-0.94754,3e-05,12.48618]
[1778763024190,36.25,79724.89,0.0,-0.94755,3e-05,12.48502]
[1778763029226,36.25,79723.58,0.0,-0.94758,3e-05,12.47841]
[1778763034262,36.25,79723.26,0.0,-0.9476,3e-05,12.47465]
[1778763039296,36.25,79723.25,0.0,-0.9476,3e-05,12.47451]
[1778763042318,36.25,79716.95,0.0,-0.94776,3e-05,12.44333]
[1778763044332,36.25,79716.22,0.0,-0.94778,3e-05,12.43978]
[1778763046598,36.25,79726.25,0.0,-0.94753,3e-05,12.48944]
[1778763047352,36.25,79726.25,0.0,-0.94753,3e-05,12.48944]
[1778763052387,36.25,79724.72,0.0,-0.94757,3e-05,12.48172]
[1778763056670,36.25,79712.29,0.0,-0.94788,3e-05,12.4202]
[1778763058431,36.25,79712.3,0.0,-0.94788,3e-05,12.42026]
[1778763059437,36.25,79714.69,0.0,-0.94782,3e-05,12.43212]
[1778763064472,36.25,79715.62,0.0,-0.94779,3e-05,12.43695]
[1778763069507,36.25,79715.93,0.0,-0.94779,3e-05,12.43756]
[1778763074542,36.25,79723.73,0.0,-0.94761,3e-05,12.47349]
[1778763076810,36.25,79726.21,0.0,-0.94755,3e-05,12.48577]
[1778763082598,36.25,79725.44,0.0,-0.94757,3e-05,12.48179]
[1778763087632,36.25,79723.13,0.0,-0.94762,3e-05,12.47025]
[1778763092669,36.24,79719.53,0.0,-0.94774,3e-05,12.44757]
[1778763097703,36.24,79719.14,0.0,-0.94776,3e-05,12.44299]
[1778763100724,36.24,79725.55,0.0,-0.94761,3e-05,12.47365]
[1778763102737,36.24,79726.64,0.0,-0.94758,3e-05,12.47904]
[1778763107773,36.24,79726.38,0.0,-0.94759,3e-05,12.47766]
[1778763111803,36.24,79713.93,0.0,-0.9479,3e-05,12.41551]
[1778763112810,36.24,79708.76,0.0,-0.94804,3e-05,12.38946]
[1778763113817,36.24,79703.42,0.0,-0.94817,3e-05,12.36267]
[1778763114824,36.24,79703.09,0.0,-0.94818,3e-05,12.3606]
[1778763115831,36.24,79702.58,0.0,-0.9482,3e-05,12.35769]
[1778763120865,36.23,79702.81,0.0,-0.9482,3e-05,12.35681]
[1778763125902,36.23,79700.03,0.0,-0.94828,3e-05,12.34119]
[1778763130938,36.23,79699.83,0.0,-0.9483,3e-05,12.33836]
[1778763135972,36.23,79696.5,0.0,-0.94839,3e-05,12.32018]
[1778763141007,36.23,79704.8,0.0,-0.94819,3e-05,12.35927]
[1778763143021,36.23,79707.28,0.0,-0.94813,3e-05,12.37071]
[1778763148056,36.23,79707.28,0.0,-0.94813,3e-05,12.37093]
[1778763151078,36.23,79702.02,0.0,-0.94827,3e-05,12.34287]
[1778763153092,36.22,79703.4,0.0,-0.94825,3e-05,12.34852]
[1778763158126,36.22,79704.06,0.0,-0.94824,3e-05,12.35044]
[1778763162158,36.22,79696.48,0.0,-0.94843,3e-05,12.31336]
[1778763163161,36.22,79689.7,0.0,-0.94859,2e-05,12.28009]
[1778763164169,36.22,79690.67,0.0,-0.94857,3e-05,12.28414]
[1778763165176,36.22,79691.55,0.0,-0.94855,3e-05,12.28819]
[1778763170211,36.22,79690.74,0.0,-0.94858,2e-05,12.28309]
[1778763173232,36.22,79683.74,0.0,-0.94876,2e-05,12.24769]
[1778763175247,36.22,79683.84,0.0,-0.94876,2e-05,12.24769]
[1778763180285,36.22,79679.8,0.0,-0.94887,2e-05,12.22684]
[1778763183301,36.22,79678.27,0.0,-0.94891,2e-05,12.21878]
[1778763185316,36.22,79689.29,0.0,-0.94863,2e-05,12.27294]
[1778763186326,36.22,79700.41,0.0,-0.94835,3e-05,12.32752]
[1778763187332,36.22,79709.27,0.0,-0.94813,3e-05,12.37173]
[1778763188340,36.22,79717.05,0.0,-0.94793,3e-05,12.41031]
[1778763189346,36.22,79718.36,0.0,-0.9479,3e-05,12.41687]
[1778763194382,36.22,79719.74,0.0,-0.94786,3e-05,12.42409]
[1778763199417,36.22,79717.65,0.0,-0.94791,3e-05,12.41417]
[1778763204452,36.22,79698.75,0.0,-0.94839,3e-05,12.32109]
[1778763205459,36.22,79687.81,0.0,-0.94866,2e-05,12.26699]
[1778763206466,36.22,79687.42,0.0,-0.94867,2e-05,12.26489]
[1778763211501,36.22,79687.75,0.0,-0.94868,2e-05,12.26354]
[1778763215528,36.22,79682.15,0.0,-0.94882,2e-05,12.2354]
[1778763217801,36.22,79682.82,0.0,-0.94881,2e-05,12.23838]
[1778763223585,36.22,79683.23,0.0,-0.9488,2e-05,12.23956]
[1778763228622,36.22,79686.35,0.0,-0.94873,2e-05,12.2541]
[1778763233655,36.21,79687.73,0.0,-0.9487,2e-05,12.26001]
[1778763237947,36.21,79698.28,0.0,-0.94844,3e-05,12.31105]
[1778763239696,36.21,79704.73,0.0,-0.94827,3e-05,12.34354]
[1778763240704,36.21,79705.38,0.0,-0.94825,3e-05,12.34705]
[1778763241712,36.21,79704.67,0.0,-0.94827,3e-05,12.34382]
[1778763246745,36.22,79703.98,0.0,-0.94828,3e-05,12.34174]
[1778763251780,36.22,79708.45,0.0,-0.94816,3e-05,12.36503]
[1778763256815,36.22,79704.64,0.0,-0.94825,3e-05,12.34747]
[1778763261855,36.22,79703.87,0.0,-0.94826,3e-05,12.34497]
[1778763264878,36.22,79711.75,0.0,-0.94806,3e-05,12.38455]
[1778763266892,36.22,79720.3,0.0,-0.94784,3e-05,12.42718]
[1778763268907,36.22,79723.48,0.0,-0.94776,3e-05,12.4432]
[1778763273941,36.22,79726.85,0.0,-0.94768,3e-05,12.45831]
[1778763278976,36.22,79728.12,0.0,-0.94764,3e-05,12.46501]
[1778763284011,36.22,79722.16,0.0,-0.94779,3e-05,12.43597]
[1778763288301,36.22,79714.21,0.0,-0.94799,3e-05,12.39675]
[1778763290055,36.22,79713.75,0.0,-0.94801,3e-05,12.39409]
[1778763295090,36.22,79712.5,0.0,-0.94805,3e-05,12.38602]
[1778763300125,36.22,79711.69,0.0,-0.94808,3e-05,12.38017]
[1778763305175,36.22,79709.32,0.0,-0.94815,3e-05,12.3667]
[1778763310209,36.22,79709.4,0.0,-0.94816,3e-05,12.36535]
[1778763317258,36.21,79704.81,0.0,-0.9483,3e-05,12.33811]
[1778763322295,36.21,79705.19,0.0,-0.94829,3e-05,12.33851]
[1778763328585,36.21,79705.1,0.0,-0.94831,3e-05,12.33633]
[1778763334380,36.2,79704.3,0.0,-0.94834,3e-05,12.32864]
[1778763338407,36.2,79712.14,0.0,-0.94815,3e-05,12.36611]
[1778763339413,36.2,79716.51,0.0,-0.94804,3e-05,12.38731]
[1778763344449,36.2,79717.78,0.0,-0.94802,3e-05,12.39175]
[1778763349483,36.2,79719.23,0.0,-0.94799,3e-05,12.39703]
[1778763354518,36.2,79720.91,0.0,-0.94796,3e-05,12.40341]
[1778763359553,36.2,79723.87,0.0,-0.9479,3e-05,12.41607]
[1778763365598,36.19,79724.08,0.0,-0.94791,3e-05,12.41424]
[1778763370636,36.19,79726.24,0.0,-0.94787,3e-05,12.42162]
[1778763375669,36.19,79727.7,0.0,-0.94784,3e-05,12.42674]
[1778763380705,36.18,79728.03,0.0,-0.94785,3e-05,12.42627]
[1778763385740,36.18,79727.24,0.0,-0.94788,3e-05,12.42027]
[1778763390776,36.18,79731.3,0.0,-0.94779,3e-05,12.43828]
[1778763395811,36.18,79729.7,0.0,-0.94785,3e-05,12.42616]
[1778763400846,36.18,79731.54,0.0,-0.94781,3e-05,12.43317]
[1778763405881,36.17,79735.13,0.0,-0.94773,3e-05,12.44879]
[1778763410916,36.17,79734.66,0.0,-0.94775,3e-05,12.44424]
[1778763415951,36.17,79741.52,0.0,-0.94759,3e-05,12.47599]
[1778763420985,36.17,79742.57,0.0,-0.94758,3e-05,12.47874]
[1778763426024,36.16,79742.45,0.0,-0.94759,3e-05,12.4774]
[1778763431059,36.16,79743.28,0.0,-0.94756,3e-05,12.48169]
[1778763434080,36.16,79751.04,0.0,-0.94737,3e-05,12.52023]
[1778763436094,36.16,79752.15,0.0,-0.94734,3e-05,12.52567]
[1778763441129,36.16,79754.72,0.0,-0.94727,3e-05,12.53811]
[1778763446164,36.16,79755.34,0.0,-0.94726,3e-05,12.54081]
[1778763451198,36.16,79755.73,0.0,-0.94726,3e-05,12.54025]
[1778763456234,36.16,79759.84,0.0,-0.94716,3e-05,12.56026]
[1778763461270,36.16,79757.84,0.0,-0.94721,3e-05,12.54973]
[1778763466304,36.16,79757.66,0.0,-0.94722,3e-05,12.54834]
[1778763471341,36.16,79756.87,0.0,-0.94724,3e-05,12.54393]
[1778763477382,36.16,79756.4,0.0,-0.94726,3e-05,12.54106]
[1778763482420,36.16,79754.72,0.0,-0.9473,3e-05,12.53229]
[1778763486445,36.16,79745.26,0.0,-0.94754,3e-05,12.48504]
[1778763489718,36.16,79741.5,0.0,-0.94764,3e-05,12.46639]
[1778763495509,36.16,79741.08,0.0,-0.94765,3e-05,12.4645]
[1778763500543,36.16,79743.3,0.0,-0.94759,3e-05,12.47564]
[1778763505579,36.16,79741.55,0.0,-0.94764,3e-05,12.46705]
[1778763510612,36.16,79740.06,0.0,-0.94767,3e-05,12.45984]
[1778763515648,36.16,79739.94,0.0,-0.94768,3e-05,12.4574]
[1778763520683,36.16,79738.92,0.0,-0.94771,3e-05,12.45258]
[1778763525718,36.16,79738.36,0.0,-0.94772,3e-05,12.45008]
[1778763530752,36.16,79739.36,0.0,-0.94769,3e-05,12.45531]
[1778763535787,36.16,79739.07,0.0,-0.9477,3e-05,12.45411]
[1778763540822,36.16,79738.3,0.0,-0.94772,3e-05,12.45056]
[1778763545857,36.16,79738.84,0.0,-0.9477,3e-05,12.4535]
[1778763547872,36.16,79744.41,0.0,-0.94756,3e-05,12.48119]
[1778763552906,36.16,79744.99,0.0,-0.94755,3e-05,12.4841]
[1778763557942,36.16,79747.13,0.0,-0.94749,3e-05,12.4947]
[1778763562976,36.16,79746.11,0.0,-0.94752,3e-05,12.48959]
[1778763568012,36.16,79745.56,0.0,-0.94753,3e-05,12.48684]
[1778763573046,36.16,79745.94,0.0,-0.94753,3e-05,12.48665]
[1778763578082,36.16,79746.38,0.0,-0.94752,3e-05,12.48883]
[1778763583116,36.16,79745.8,0.0,-0.94753,3e-05,12.48595]
[1778763588152,36.16,79749.1,0.0,-0.94745,3e-05,12.50233]
[1778763591175,36.16,79752.93,0.0,-0.94735,3e-05,12.52128]
[1778763596208,36.16,79748.41,0.0,-0.94747,3e-05,12.49864]
[1778763601255,36.16,79745.82,0.0,-0.94754,3e-05,12.48571]
[1778763606308,36.16,79743.39,0.0,-0.9476,3e-05,12.47367]
[1778763611339,36.16,79743.55,0.0,-0.94759,3e-05,12.47456]
[1778763616377,36.16,79742.78,0.0,-0.94761,3e-05,12.47083]
[1778763617382,36.16,79736.29,0.0,-0.94778,3e-05,12.43869]
[1778763619396,36.16,79727.09,0.0,-0.94801,3e-05,12.3933]
[1778763620684,36.16,79727.1,0.0,-0.94801,3e-05,12.39353]
[1778763626458,36.16,79728.73,0.0,-0.94796,3e-05,12.40229]
[1778763631481,36.16,79723.76,0.0,-0.94809,3e-05,12.37633]
[1778763636518,36.17,79722.48,0.0,-0.94812,3e-05,12.371]
[1778763640823,36.17,79709.89,0.0,-0.94843,3e-05,12.30971]
[1778763642560,36.17,79709.42,0.0,-0.94844,3e-05,12.30785]
[1778763643576,36.17,79703.38,0.0,-0.94859,3e-05,12.27817]
[1778763644575,36.17,79699.31,0.0,-0.94869,2e-05,12.25874]
[1778763645587,36.17,79702.63,0.0,-0.94861,3e-05,12.27536]
[1778763650894,36.17,79701.25,0.0,-0.94863,3e-05,12.27015]
[1778763656656,36.17,79701.62,0.0,-0.94861,3e-05,12.27394]
[1778763661692,36.17,79699.56,0.0,-0.94866,3e-05,12.26545]
[1778763666727,36.17,79696.34,0.0,-0.94873,2e-05,12.25136]
[1778763668740,36.18,79702.34,0.0,-0.94857,3e-05,12.28152]
[1778763670755,36.18,79703.18,0.0,-0.94855,3e-05,12.28627]
[1778763674783,36.18,79708.72,0.0,-0.9484,3e-05,12.3147]
[1778763676796,36.18,79716.86,0.0,-0.9482,3e-05,12.35533]
[1778763679818,36.18,79716.44,0.0,-0.9482,3e-05,12.35388]
[1778763686867,36.18,79718.83,0.0,-0.94814,3e-05,12.36698]
[1778763691902,36.18,79720.41,0.0,-0.9481,3e-05,12.37358]
[1778763693916,36.18,79731.08,0.0,-0.94783,3e-05,12.4266]
[1778763695929,36.18,79737.29,0.0,-0.94767,3e-05,12.45756]
[1778763696942,36.18,79736.63,0.0,-0.94769,3e-05,12.45434]
[1778763701972,36.18,79737.62,0.0,-0.94766,3e-05,12.45943]
[1778763707006,36.18,79741.46,0.0,-0.94756,3e-05,12.47861]
[1778763711315,36.18,79750.07,0.0,-0.94734,3e-05,12.52135]
[1778763714057,36.18,79751.93,0.0,-0.9473,3e-05,12.53051]
[1778763719094,36.18,79757.32,0.0,-0.94716,3e-05,12.55693]
[1778763720100,36.18,79757.34,0.0,-0.94716,3e-05,12.55691]
[1778763725136,36.18,79759.45,0.0,-0.94711,3e-05,12.56678]
[1778763730171,36.18,79760.33,0.0,-0.94709,3e-05,12.57051]
[1778763734199,36.18,79755.01,0.0,-0.94723,3e-05,12.54376]
[1778763739237,36.18,79753.33,0.0,-0.94727,3e-05,12.53524]
[1778763743266,36.18,79747.04,0.0,-0.94743,3e-05,12.50394]
[1778763748300,36.18,79745.58,0.0,-0.94747,3e-05,12.49684]
[1778763753336,36.18,79740.95,0.0,-0.94759,3e-05,12.47205]
[1778763758369,36.18,79744.77,0.0,-0.9475,3e-05,12.4914]
[1778763759376,36.18,79746.98,0.0,-0.94744,3e-05,12.50241]
[1778763764411,36.18,79747.55,0.0,-0.94742,3e-05,12.50538]
[1778763766430,36.18,79753.43,0.0,-0.94727,3e-05,12.53464]
[1778763768441,36.18,79757.08,0.0,-0.94718,3e-05,12.55267]
[1778763773475,36.18,79761.72,0.0,-0.94707,3e-05,12.5752]
[1778763778510,36.18,79761.7,0.0,-0.94707,3e-05,12.57438]
[1778763781811,36.18,79800.15,0.0,-0.94608,3e-05,12.76619]
[1778763782541,36.18,79799.73,0.0,-0.94609,3e-05,12.76374]
[1778763783549,36.18,79790.67,0.0,-0.94633,3e-05,12.71781]
[1778763785563,36.18,79788.99,0.0,-0.94638,3e-05,12.70923]
[1778763789606,36.18,79795.93,0.0,-0.94619,3e-05,12.74515]
[1778763791887,36.18,79797.38,0.0,-0.94615,3e-05,12.75289]
[1778763797650,36.18,79791.79,0.0,-0.94629,3e-05,12.72605]
[1778763798664,36.18,79789.76,0.0,-0.94634,3e-05,12.71611]
[1778763801957,36.18,79798.17,0.0,-0.94612,3e-05,12.75909]
[1778763806717,36.18,79789.81,0.0,-0.94633,3e-05,12.71817]
[1778763807724,36.18,79784.58,0.0,-0.94646,3e-05,12.69221]
[1778763808732,36.18,79778.29,0.0,-0.94663,3e-05,12.66036]
[1778763809737,36.18,79772.1,0.0,-0.94679,3e-05,12.6291]
[1778763810747,36.18,79771.58,0.0,-0.9468,3e-05,12.62623]
[1778763812027,36.18,79767.61,0.0,-0.94691,3e-05,12.60411]
[1778763813767,36.18,79760.75,0.0,-0.94709,3e-05,12.56949]
[1778763815779,36.18,79762.02,0.0,-0.94706,3e-05,12.57549]
[1778763820816,36.18,79766.13,0.0,-0.94696,3e-05,12.59585]
[1778763825850,36.18,79766.97,0.0,-0.94692,3e-05,12.60227]
[1778763827864,36.18,79773.77,0.0,-0.94674,3e-05,12.63709]
[1778763829877,36.19,79775.23,0.0,-0.9467,3e-05,12.64517]
[1778763834913,36.19,79769.72,0.0,-0.94683,3e-05,12.6195]
[1778763835919,36.19,79767.5,0.0,-0.94687,3e-05,12.61249]
[1778763840956,36.2,79768.0,0.0,-0.94681,3e-05,12.6243]
[1778763845990,36.21,79759.86,0.0,-0.94699,3e-05,12.58917]
[1778763846997,36.21,79766.54,0.0,-0.94681,3e-05,12.62292]
[1778763848015,36.21,79773.29,0.0,-0.94664,3e-05,12.65707]
[1778763849018,36.21,79773.47,0.0,-0.94663,3e-05,12.65837]
[1778763850018,36.21,79768.92,0.0,-0.94675,3e-05,12.63598]
[1778763853039,36.21,79774.22,0.0,-0.9466,3e-05,12.66354]
[1778763854045,36.21,79772.76,0.0,-0.94664,3e-05,12.65658]
[1778763859080,36.21,79771.77,0.0,-0.94666,3e-05,12.65334]
[1778763864115,36.21,79767.39,0.0,-0.94676,3e-05,12.63323]
[1778763869151,36.22,79764.73,0.0,-0.94682,3e-05,12.62187]
[1778763872457,36.22,79770.66,0.0,-0.94666,3e-05,12.65097]
[1778763874186,36.22,79774.47,0.0,-0.94656,3e-05,12.67036]
[1778763879221,36.22,79777.98,0.0,-0.94647,3e-05,12.68953]
[1778763881234,36.22,79782.91,0.0,-0.94633,3e-05,12.71478]
[1778763882527,36.22,79792.81,0.0,-0.94608,3e-05,12.76494]
[1778763885262,36.22,79795.31,0.0,-0.94601,3e-05,12.77791]
[1778763890321,36.22,79805.95,0.0,-0.94573,3e-05,12.83216]
[1778763891324,36.22,79828.46,0.0,-0.94514,3e-05,12.94594]
[1778763892597,36.22,79835.17,0.0,-0.94496,3e-05,12.98001]
[1778763893341,36.22,79835.05,0.0,-0.94497,3e-05,12.9793]
[1778763894346,36.22,79835.57,0.0,-0.94495,3e-05,12.98174]
[1778763897367,36.22,79831.05,0.0,-0.94507,3e-05,12.95836]
[1778763902668,36.22,79827.59,0.0,-0.94517,3e-05,12.94005]
[1778763908444,36.22,79833.54,0.0,-0.94502,3e-05,12.96968]
[1778763910458,36.22,79832.46,0.0,-0.94505,3e-05,12.96393]
[1778763912738,36.22,79820.24,0.0,-0.94537,3e-05,12.90169]
[1778763914488,36.22,79814.89,0.0,-0.94551,3e-05,12.87459]
[1778763915493,36.22,79822.35,0.0,-0.94531,3e-05,12.91225]
[1778763917508,36.22,79831.05,0.0,-0.94509,3e-05,12.95618]
[1778763918514,36.22,79828.29,0.0,-0.94516,3e-05,12.9421]
[1778763922809,36.22,79834.34,0.0,-0.945,3e-05,12.97224]
[1778763924556,36.22,79839.36,0.0,-0.94487,3e-05,12.99762]
[1778763925563,36.22,79843.77,0.0,-0.94475,3e-05,13.01987]
[1778763926570,36.22,79843.68,0.0,-0.94476,3e-05,13.01922]
[1778763929592,36.22,79845.78,0.0,-0.94471,3e-05,13.02923]
[1778763934626,36.22,79851.99,0.0,-0.94456,3e-05,13.05751]
[1778763937647,36.22,79855.63,0.0,-0.94446,3e-05,13.07521]
[1778763940669,36.21,79861.8,0.0,-0.94431,3e-05,13.10577]
[1778763942949,36.21,79862.47,0.0,-0.94429,3e-05,13.10815]
[1778763948723,36.21,79863.03,0.0,-0.94429,3e-05,13.10888]
[1778763953758,36.21,79864.29,0.0,-0.94427,3e-05,13.11352]
[1778763958793,36.21,79862.65,0.0,-0.94432,3e-05,13.10338]
[1778763963090,36.21,79867.97,0.0,-0.94419,3e-05,13.12916]
[1778763965844,36.2,79861.31,0.0,-0.94437,3e-05,13.09406]
[1778763967873,36.2,79854.87,0.0,-0.94454,3e-05,13.06055]
[1778763969876,36.2,79847.88,0.0,-0.94473,3e-05,13.0244]
[1778763971891,36.2,79844.18,0.0,-0.94483,3e-05,13.0051]
[1778763975917,36.2,79845.33,0.0,-0.94481,3e-05,13.01019]
[1778763978938,36.2,79847.29,0.0,-0.94476,3e-05,13.01955]
[1778763983973,36.2,79844.91,0.0,-0.94483,3e-05,13.00639]
[1778763989009,36.2,79842.81,0.0,-0.94489,3e-05,12.99476]
[1778763990021,36.2,79850.78,0.0,-0.94468,3e-05,13.0351]
[1778763991022,36.2,79856.84,0.0,-0.94452,3e-05,13.06367]
[1778763992030,36.2,79855.93,0.0,-0.94455,3e-05,13.0588]
[1778763993036,36.2,79857.2,0.0,-0.94452,3e-05,13.06499]
[1778763998073,36.2,79856.88,0.0,-0.94453,3e-05,13.06196]
[1778764003108,36.2,79855.82,0.0,-0.94457,3e-05,13.0552]
[1778764008143,36.19,79855.41,0.0,-0.94459,3e-05,13.0518]
[1778764011164,36.19,79850.13,0.0,-0.94473,3e-05,13.02416]
[1778764012171,36.19,79844.34,0.0,-0.94489,3e-05,12.9945]
[1778764014184,36.19,79840.46,0.0,-0.94499,3e-05,12.97441]
[1778764019220,36.19,79839.45,0.0,-0.94502,3e-05,12.96858]
[1778764022241,36.19,79834.27,0.0,-0.94516,3e-05,12.94132]
[1778764025262,36.19,79826.34,0.0,-0.94538,3e-05,12.89934]
[1778764026269,36.19,79819.87,0.0,-0.94555,3e-05,12.86595]
[1778764028283,36.19,79818.78,0.0,-0.94559,3e-05,12.85919]
[1778764031304,36.18,79813.34,0.0,-0.94574,3e-05,12.82998]
[1778764033318,36.18,79811.32,0.0,-0.9458,3e-05,12.81869]
[1778764038355,36.18,79815.09,0.0,-0.94571,3e-05,12.83504]
[1778764043660,36.18,79816.4,0.0,-0.94569,3e-05,12.83898]
[1778764046412,36.18,79813.8,0.0,-0.94577,3e-05,12.82423]
[1778764052453,36.17,79814.98,0.0,-0.94577,3e-05,12.82488]
[1778764057489,36.17,79813.79,0.0,-0.94581,3e-05,12.81627]
[1778764059502,36.17,79808.2,0.0,-0.94596,3e-05,12.78708]
[1778764061519,36.17,79802.71,0.0,-0.94611,3e-05,12.75852]
[1778764066554,36.17,79802.06,0.0,-0.94614,3e-05,12.75314]
[1778764071586,36.16,79800.49,0.0,-0.94619,3e-05,12.74357]
[1778764076622,36.16,79798.07,0.0,-0.94626,3e-05,12.73006]
[1778764079642,36.16,79793.04,0.0,-0.94639,3e-05,12.70407]
[1778764081657,36.16,79787.55,0.0,-0.94654,3e-05,12.67612]
[1778764083942,36.16,79783.05,0.0,-0.94665,3e-05,12.65307]
[1778764085685,36.16,79775.58,0.0,-0.94685,3e-05,12.61559]
[1778764087700,36.16,79771.2,0.0,-0.94696,3e-05,12.59353]
[1778764091762,36.16,79778.89,0.0,-0.94676,3e-05,12.63176]
[1778764092738,36.16,79781.76,0.0,-0.94669,3e-05,12.64652]
[1778764094012,36.16,79793.7,0.0,-0.94638,3e-05,12.7071]
[1778764095759,36.16,79794.09,0.0,-0.94636,3e-05,12.70937]
[1778764098779,36.16,79797.66,0.0,-0.94627,3e-05,12.72811]
[1778764102807,36.16,79811.4,0.0,-0.9459,3e-05,12.7982]
[1778764104084,36.16,79821.05,0.0,-0.94565,3e-05,12.84725]
[1778764105830,36.16,79820.86,0.0,-0.94566,3e-05,12.84639]
[1778764110864,36.16,79821.08,0.0,-0.94565,3e-05,12.84784]
[1778764115899,36.17,79821.27,0.0,-0.94565,3e-05,12.84712]
[1778764120933,36.17,79823.95,0.0,-0.94558,3e-05,12.86097]
[1778764124225,36.17,79830.0,0.0,-0.94542,3e-05,12.89169]
[1778764126978,36.17,79835.93,0.0,-0.94526,3e-05,12.92178]
[1778764127986,36.17,79835.59,0.0,-0.94527,3e-05,12.92001]
[1778764133021,36.17,79842.17,0.0,-0.9451,3e-05,12.95308]
[1778764138056,36.16,79847.15,0.0,-0.94497,3e-05,12.97783]
[1778764143092,36.16,79844.22,0.0,-0.94505,3e-05,12.9623]
[1778764148126,36.16,79843.95,0.0,-0.94506,3e-05,12.96039]
[1778764153161,36.16,79838.7,0.0,-0.9452,3e-05,12.93329]
[1778764158195,36.16,79840.86,0.0,-0.94515,3e-05,12.94393]
[1778764163235,36.16,79833.79,0.0,-0.94534,3e-05,12.90771]
[1778764164238,36.16,79833.53,0.0,-0.94534,3e-05,12.90637]
[1778764166252,36.16,79828.52,0.0,-0.94548,3e-05,12.88047]
[1778764168266,36.16,79822.38,0.0,-0.94564,3e-05,12.84847]
[1778764170280,36.16,79822.77,0.0,-0.94564,3e-05,12.84956]
[1778764172294,36.16,79817.71,0.0,-0.94578,3e-05,12.82107]
[1778764175314,36.16,79816.62,0.0,-0.94582,3e-05,12.8144]
[1778764180350,36.16,79815.97,0.0,-0.94584,3e-05,12.80923]
[1778764185385,36.15,79813.71,0.0,-0.94591,3e-05,12.79597]
[1778764186393,36.15,79803.96,0.0,-0.94617,3e-05,12.74703]
[1778764187399,36.15,79799.21,0.0,-0.94629,3e-05,12.7234]
[1778764190421,36.15,79797.54,0.0,-0.94633,3e-05,12.71527]
[1778764195456,36.15,79797.58,0.0,-0.94633,3e-05,12.71439]
[1778764200493,36.15,79796.18,0.0,-0.94638,3e-05,12.70619]
[1778764201500,36.15,79787.95,0.0,-0.94659,3e-05,12.66469]
[1778764202506,36.15,79782.55,0.0,-0.94673,3e-05,12.63752]
[1778764204796,36.15,79783.5,0.0,-0.94671,3e-05,12.64203]
[1778764208550,36.15,79786.89,0.0,-0.94662,3e-05,12.65853]
[1778764213584,36.15,79788.32,0.0,-0.94659,3e-05,12.66498]
[1778764216605,36.15,79782.21,0.0,-0.94675,3e-05,12.634]
[1778764221641,36.15,79780.93,0.0,-0.94678,3e-05,12.62715]
[1778764226675,36.15,79781.71,0.0,-0.94677,3e-05,12.63062]
[1778764231711,36.15,79781.7,0.0,-0.94678,3e-05,12.62802]
[1778764236746,36.15,79781.17,0.0,-0.94679,3e-05,12.62494]
[1778764241781,36.15,79781.87,0.0,-0.94678,3e-05,12.62803]
[1778764246816,36.15,79783.72,0.0,-0.94673,3e-05,12.63686]
[1778764249838,36.15,79775.94,0.0,-0.94693,3e-05,12.59772]
[1778764255147,36.15,79775.34,0.0,-0.94695,3e-05,12.59449]
[1778764256886,36.15,79781.53,0.0,-0.94679,3e-05,12.62538]
[1778764257893,36.15,79785.84,0.0,-0.94668,3e-05,12.64686]
[1778764260916,36.15,79787.68,0.0,-0.94664,3e-05,12.65574]
[1778764265950,36.14,79787.81,0.0,-0.94664,3e-05,12.65576]
[1778764266957,36.14,79793.2,0.0,-0.9465,3e-05,12.68264]
[1778764268972,36.15,79793.92,0.0,-0.94647,3e-05,12.68695]
[1778764274006,36.15,79794.09,0.0,-0.94646,3e-05,12.68939]
[1778764279041,36.15,79792.9,0.0,-0.9465,3e-05,12.68252]
[1778764284107,36.15,79793.1,0.0,-0.9465,3e-05,12.68266]
[1778764288138,36.14,79800.39,0.0,-0.94631,3e-05,12.71855]
[1778764289145,36.15,79816.91,0.0,-0.94588,3e-05,12.80231]
[1778764290153,36.15,79823.43,0.0,-0.94571,3e-05,12.83548]
[1778764291168,36.15,79822.87,0.0,-0.94573,3e-05,12.8307]
[1778764293180,36.15,79841.13,0.0,-0.94525,3e-05,12.92327]
[1778764294185,36.15,79852.47,0.0,-0.94495,3e-05,12.9809]
[1778764295431,36.15,79853.45,0.0,-0.94492,3e-05,12.98583]
[1778764296201,36.15,79853.42,0.0,-0.94493,3e-05,12.98555]
[1778764301234,36.15,79845.46,0.0,-0.94514,3e-05,12.94437]
[1778764302240,36.14,79848.8,0.0,-0.94505,3e-05,12.96122]
[1778764307275,36.14,79853.17,0.0,-0.94494,3e-05,12.98285]
[1778764312312,36.14,79857.78,0.0,-0.94482,3e-05,13.00563]
[1778764317348,36.14,79859.76,0.0,-0.94477,3e-05,13.01492]
[1778764318354,36.14,79866.37,0.0,-0.9446,3e-05,13.04844]
[1778764320376,36.14,79867.65,0.0,-0.94457,3e-05,13.05455]
[1778764325406,36.14,79861.94,0.0,-0.94473,3e-05,13.02425]
[1778764328427,36.14,79855.65,0.0,-0.9449,3e-05,12.99163]
[1778764331448,36.14,79850.83,0.0,-0.94502,3e-05,12.96668]
[1778764336483,36.14,79850.24,0.0,-0.94504,3e-05,12.96316]
[1778764341518,36.14,79848.43,0.0,-0.94509,3e-05,12.95352]
[1778764346557,36.14,79851.56,0.0,-0.94501,3e-05,12.96897]
[1778764351588,36.14,79849.99,0.0,-0.94507,3e-05,12.95834]
[1778764356623,36.14,79850.71,0.0,-0.94505,3e-05,12.96151]
[1778764361662,36.14,79846.35,0.0,-0.94517,3e-05,12.93894]
[1778764364681,36.14,79851.61,0.0,-0.94503,3e-05,12.96545]
[1778764365689,36.14,79857.56,0.0,-0.94487,3e-05,12.99565]
[1778764366698,36.14,79865.36,0.0,-0.94467,3e-05,13.03526]
[1778764367703,36.14,79870.82,0.0,-0.94452,3e-05,13.06296]
[1778764368711,36.14,79871.62,0.0,-0.9445,3e-05,13.06683]
[1778764369717,36.14,79870.9,0.0,-0.94452,3e-05,13.0629]
[1778764374752,36.13,79866.9,0.0,-0.94464,3e-05,13.04128]
[1778764379787,36.13,79867.19,0.0,-0.94463,3e-05,13.04165]
[1778764386112,36.13,79867.04,0.0,-0.94464,3e-05,13.03957]
[1778764391873,36.13,79868.03,0.0,-0.94463,3e-05,13.04331]
[1778764396906,36.13,79868.11,0.0,-0.94463,3e-05,13.04261]
[1778764402950,36.13,79866.79,0.0,-0.94467,3e-05,13.03459]
[1778764407983,36.13,79867.22,0.0,-0.94467,3e-05,13.03575]
[1778764408991,36.13,79862.02,0.0,-0.9448,3e-05,13.00905]
[1778764409998,36.13,79853.89,0.0,-0.94502,3e-05,12.96748]
[1778764411004,36.13,79848.83,0.0,-0.94517,3e-05,12.939]
[1778764412014,36.13,79848.92,0.0,-0.94517,3e-05,12.93886]
[1778764413019,36.12,79847.86,0.0,-0.9452,3e-05,12.93292]
[1778764418055,36.12,79848.79,0.0,-0.94519,3e-05,12.93488]
[1778764423089,36.12,79849.38,0.0,-0.94519,3e-05,12.93513]
[1778764428125,36.12,79850.14,0.0,-0.94518,3e-05,12.93624]
[1778764433444,36.11,79850.2,0.0,-0.9452,3e-05,12.93324]
[1778764439207,36.11,79860.45,0.0,-0.94494,3e-05,12.98315]
[1778764441221,36.11,79863.32,0.0,-0.94486,3e-05,12.99756]
[1778764446255,36.11,79865.17,0.0,-0.94482,3e-05,13.00609]
[1778764451291,36.11,79856.0,0.0,-0.94507,3e-05,12.95796]
[1778764452298,36.11,79847.25,0.0,-0.9453,3e-05,12.91287]
[1778764453584,36.11,79844.72,0.0,-0.94537,3e-05,12.89946]
[1778764454312,36.11,79844.65,0.0,-0.94538,3e-05,12.8986]
[1778764459346,36.1,79845.33,0.0,-0.94537,3e-05,12.89958]
[1778764463653,36.1,79839.08,0.0,-0.94555,3e-05,12.86599]
[1778764467403,36.1,79841.23,0.0,-0.9455,3e-05,12.87512]
[1778764472437,36.1,79845.02,0.0,-0.94542,3e-05,12.88994]
[1778764477472,36.09,79845.17,0.0,-0.94543,3e-05,12.88835]
[1778764481500,36.09,79850.76,0.0,-0.94529,3e-05,12.91482]
[1778764483794,36.09,79854.65,0.0,-0.9452,3e-05,12.93357]
[1778764486536,36.09,79861.13,0.0,-0.94503,3e-05,12.96588]
[1778764487543,36.09,79858.87,0.0,-0.94509,3e-05,12.95411]
[1778764488551,36.09,79864.87,0.0,-0.94493,3e-05,12.98455]
[1778764490564,36.09,79871.3,0.0,-0.94476,3e-05,13.0168]
[1778764495600,36.09,79867.66,0.0,-0.94487,3e-05,12.99591]
[1778764500637,36.08,79864.39,0.0,-0.94498,3e-05,12.97642]
[1778764505670,36.08,79862.53,0.0,-0.94504,3e-05,12.96334]
[1778764508690,36.08,79867.72,0.0,-0.94491,3e-05,12.98891]
[1778764510705,36.08,79869.9,0.0,-0.94485,3e-05,12.9998]
[1778764515738,36.08,79870.19,0.0,-0.94485,3e-05,13.00061]
[1778764520773,36.08,79869.9,0.0,-0.94486,3e-05,12.99845]
[1778764525808,36.08,79869.63,0.0,-0.94487,3e-05,12.99644]
[1778764530845,36.08,79870.26,0.0,-0.94486,3e-05,12.999]
[1778764532862,36.08,79876.09,0.0,-0.94471,3e-05,13.02637]
[1778764533866,36.08,79884.31,0.0,-0.9445,3e-05,13.0682]
[1778764535884,36.08,79887.15,0.0,-0.94442,3e-05,13.08231]
[1778764540913,36.07,79886.88,0.0,-0.94444,3e-05,13.07965]
[1778764545952,36.07,79893.28,0.0,-0.94427,3e-05,13.11113]
[1778764546956,36.07,79903.74,0.0,-0.94399,3e-05,13.16453]
[1778764548969,36.07,79902.61,0.0,-0.94403,3e-05,13.15803]
[1778764552001,36.07,79923.3,0.0,-0.94348,3e-05,13.26375]
[1778764553001,36.07,79943.92,0.0,-0.94292,3e-05,13.3695]
[1778764555014,36.07,79945.61,0.0,-0.94288,3e-05,13.37703]
[1778764557029,36.07,79951.15,0.0,-0.94274,3e-05,13.40437]
[1778764559042,36.07,79954.16,0.0,-0.94267,3e-05,13.41852]
[1778764564378,36.06,79946.99,0.0,-0.94292,3e-05,13.37123]
[1778764566097,36.05,79946.08,0.0,-0.94295,3e-05,13.36517]
[1778764568106,36.05,79932.46,0.0,-0.94332,3e-05,13.29341]
[1778764569113,36.05,79926.57,0.0,-0.94349,3e-05,13.26239]
[1778764570120,36.05,79927.4,0.0,-0.94347,3e-05,13.26616]
[1778764571126,36.05,79920.63,0.0,-0.94365,3e-05,13.23077]
[1778764573143,36.05,79917.68,0.0,-0.94374,3e-05,13.21468]
[1778764574450,36.05,79925.25,0.0,-0.94353,3e-05,13.2533]
[1778764577171,36.05,79928.38,0.0,-0.94346,3e-05,13.26822]
[1778764582208,36.05,79922.92,0.0,-0.94362,3e-05,13.23769]
[1778764583216,36.05,79916.64,0.0,-0.94379,3e-05,13.20491]
[1778764585230,36.04,79912.82,0.0,-0.9439,3e-05,13.18445]
[1778764590264,36.04,79915.87,0.0,-0.94382,3e-05,13.19843]
[1778764593286,36.04,79919.25,0.0,-0.94375,3e-05,13.21262]
[1778764596306,36.04,79912.97,0.0,-0.94392,3e-05,13.17915]
[1778764599329,36.04,79899.24,0.0,-0.94429,3e-05,13.10764]
[1778764601342,36.04,79890.8,0.0,-0.94452,3e-05,13.06387]
[1778764603357,36.04,79890.69,0.0,-0.94453,3e-05,13.06296]
[1778764608393,36.04,79895.44,0.0,-0.9444,3e-05,13.08649]
[1778764612421,36.04,79899.18,0.0,-0.94431,3e-05,13.10485]
[1778764614734,36.04,79907.93,0.0,-0.94408,3e-05,13.14933]
[1778764616448,36.04,79907.02,0.0,-0.9441,3e-05,13.14413]
[1778764620478,36.03,79912.05,0.0,-0.94398,3e-05,13.16884]
[1778764624804,36.03,79896.92,0.0,-0.94439,3e-05,13.08994]
[1778764626520,36.03,79889.32,0.0,-0.94459,3e-05,13.05041]
[1778764627526,36.03,79888.32,0.0,-0.94462,3e-05,13.0451]
[1778764628533,36.03,79887.99,0.0,-0.94463,3e-05,13.04328]
[1778764633568,36.03,79892.48,0.0,-0.94451,3e-05,13.06564]
[1778764638603,36.03,79890.71,0.0,-0.94457,3e-05,13.05587]
[1778764641624,36.03,79885.36,0.0,-0.94471,3e-05,13.0281]
[1778764643643,36.03,79882.31,0.0,-0.94479,3e-05,13.01228]
[1778764646658,36.03,79874.43,0.0,-0.945,3e-05,12.97185]
[1778764648680,36.03,79868.49,0.0,-0.94516,3e-05,12.9411]
[1778764649683,36.03,79869.3,0.0,-0.94514,3e-05,12.94503]
[1778764650689,36.03,79868.84,0.0,-0.94515,3e-05,12.94255]
[1778764655724,36.03,79868.04,0.0,-0.94519,3e-05,12.93582]
[1778764659753,36.03,79861.55,0.0,-0.94536,3e-05,12.903]
[1778764661766,36.03,79859.95,0.0,-0.9454,3e-05,12.89503]
[1778764666802,36.03,79859.68,0.0,-0.9454,3e-05,12.89419]
[1778764669823,36.03,79854.59,0.0,-0.94554,3e-05,12.8685]
[1778764671841,36.03,79848.13,0.0,-0.94571,3e-05,12.83468]
[1778764672844,36.03,79843.06,0.0,-0.94584,3e-05,12.80902]
[1778764673851,36.03,79844.02,0.0,-0.94582,3e-05,12.81332]
[1778764678886,36.03,79843.2,0.0,-0.94585,3e-05,12.80791]
[1778764683921,36.02,79843.43,0.0,-0.94585,3e-05,12.80781]
[1778764686943,36.02,79834.94,0.0,-0.94608,3e-05,12.76397]
[1778764687948,36.02,79827.8,0.0,-0.94627,3e-05,12.72754]
[1778764688956,36.02,79823.74,0.0,-0.94637,3e-05,12.70684]
[1778764689964,36.02,79822.54,0.0,-0.9464,3e-05,12.70064]
[1778764690969,36.02,79813.02,0.0,-0.94665,3e-05,12.65263]
[1778764691978,36.02,79806.05,0.0,-0.94683,3e-05,12.61751]
[1778764692984,36.02,79805.7,0.0,-0.94684,3e-05,12.61568]
[1778764693991,36.02,79804.93,0.0,-0.94686,3e-05,12.6118]
[1778764694999,36.02,79799.43,0.0,-0.947,3e-05,12.58424]
[1778764697012,36.02,79799.16,0.0,-0.94701,3e-05,12.58291]
[1778764701057,36.02,79804.9,0.0,-0.94686,3e-05,12.61175]
[1778764705079,36.02,79808.71,0.0,-0.94676,3e-05,12.63076]
[1778764710113,36.02,79802.5,0.0,-0.94693,3e-05,12.59944]
[1778764712127,36.02,79802.27,0.0,-0.94694,3e-05,12.59621]
[1778764717163,36.02,79801.26,0.0,-0.94697,3e-05,12.59123]
[1778764719187,36.02,79786.45,0.0,-0.94735,3e-05,12.51725]
[1778764720203,36.02,79777.9,0.0,-0.94756,3e-05,12.47464]
[1778764721201,36.02,79786.73,0.0,-0.94734,3e-05,12.51869]
[1778764722204,36.02,79795.47,0.0,-0.94711,3e-05,12.56268]
[1778764723217,36.02,79797.11,0.0,-0.94707,3e-05,12.57101]
[1778764725511,36.02,79795.95,0.0,-0.9471,3e-05,12.56533]
[1778764729252,36.02,79790.91,0.0,-0.94723,3e-05,12.5404]
[1778764730259,36.02,79780.92,0.0,-0.94748,3e-05,12.49066]
[1778764732274,36.02,79776.34,0.0,-0.9476,3e-05,12.46813]
[1778764734288,36.02,79768.47,0.0,-0.9478,3e-05,12.42939]
[1778764736303,36.02,79765.96,0.0,-0.94786,3e-05,12.41741]
[1778764741338,36.03,79760.06,0.0,-0.948,3e-05,12.3896]
[1778764744359,36.03,79758.58,0.0,-0.94803,3e-05,12.38324]
[1778764749394,36.03,79758.2,0.0,-0.94803,3e-05,12.38306]
[1778764754429,36.03,79761.7,0.0,-0.94793,3e-05,12.40211]
[1778764759463,36.03,79760.28,0.0,-0.94796,3e-05,12.39669]
[1778764764498,36.03,79758.29,0.0,-0.948,3e-05,12.38844]
[1778764769533,36.04,79758.87,0.0,-0.94798,3e-05,12.39241]
[1778764772557,36.04,79765.73,0.0,-0.94781,3e-05,12.42497]
[1778764774570,36.04,79765.58,0.0,-0.94782,3e-05,12.42453]
[1778764779607,36.04,79764.69,0.0,-0.94784,3e-05,12.42084]
[1778764784640,36.04,79769.74,0.0,-0.9477,3e-05,12.44666]
[1778764789676,36.04,79769.07,0.0,-0.94772,3e-05,12.44389]
[1778764794710,36.04,79771.87,0.0,-0.94764,3e-05,12.45831]
[1778764799745,36.04,79770.87,0.0,-0.94767,3e-05,12.4538]
[1778764803776,36.04,79764.63,0.0,-0.94782,3e-05,12.42318]
[1778764804781,36.04,79758.52,0.0,-0.94798,3e-05,12.39297]
[1778764806796,36.04,79753.76,0.0,-0.9481,3e-05,12.36966]
[1778764807804,36.04,79749.95,0.0,-0.94819,3e-05,12.351]
[1778764809819,36.04,79749.88,0.0,-0.94819,3e-05,12.35136]
[1778764814852,36.04,79754.43,0.0,-0.94807,3e-05,12.37486]
[1778764819886,36.04,79752.71,0.0,-0.94811,3e-05,12.36747]
[1778764825930,36.05,79752.8,0.0,-0.9481,3e-05,12.36928]
[1778764827944,36.05,79758.26,0.0,-0.94796,3e-05,12.39677]
[1778764830967,36.05,79759.18,0.0,-0.94793,3e-05,12.40196]
[1778764837008,36.05,79757.67,0.0,-0.94797,3e-05,12.39349]
[1778764841036,36.05,79766.04,0.0,-0.94775,3e-05,12.43574]
[1778764843049,36.05,79769.35,0.0,-0.94767,3e-05,12.45248]
[1778764847077,36.05,79786.47,0.0,-0.94723,3e-05,12.53818]
[1778764849092,36.05,79794.27,0.0,-0.94703,3e-05,12.5773]
[1778764850099,36.05,79794.65,0.0,-0.94702,3e-05,12.57916]
[1778764852112,36.05,79796.04,0.0,-0.94698,3e-05,12.58597]
[1778764857150,36.05,79795.11,0.0,-0.94701,3e-05,12.58079]
[1778764859161,36.05,79801.06,0.0,-0.94686,3e-05,12.61038]
[1778764861177,36.05,79800.91,0.0,-0.94686,3e-05,12.60939]
[1778764862184,36.05,79808.06,0.0,-0.94668,3e-05,12.64508]
[1778764863190,36.05,79813.85,0.0,-0.94653,3e-05,12.674]
[1778764865204,36.05,79818.76,0.0,-0.9464,3e-05,12.69959]
[1778764866213,36.05,79820.46,0.0,-0.94635,3e-05,12.70853]
[1778764867218,36.05,79828.34,0.0,-0.94614,3e-05,12.74856]
[1778764869236,36.05,79831.91,0.0,-0.94605,3e-05,12.7675]
[1778764874273,36.05,79829.91,0.0,-0.94609,3e-05,12.75857]
[1778764876597,36.05,79841.94,0.0,-0.94578,3e-05,12.81983]
[1778764878301,36.05,79843.47,0.0,-0.94574,3e-05,12.82676]
[1778764880316,36.05,79850.91,0.0,-0.94554,3e-05,12.86474]
[1778764882329,36.05,79851.22,0.0,-0.94553,3e-05,12.8665]
[1778764887365,36.05,79852.14,0.0,-0.94551,3e-05,12.87157]
[1778764892399,36.05,79853.21,0.0,-0.9455,3e-05,12.87277]
[1778764896737,36.05,79844.92,0.0,-0.94573,3e-05,12.82911]
[1778764898442,36.05,79844.35,0.0,-0.94574,3e-05,12.82548]
[1778764903477,36.05,79843.04,0.0,-0.94579,3e-05,12.8171]
[1778764908515,36.04,79847.09,0.0,-0.94569,3e-05,12.83589]
[1778764912540,36.04,79852.92,0.0,-0.94554,3e-05,12.86497]
[1778764913549,36.04,79854.77,0.0,-0.94549,3e-05,12.87444]
[1778764916880,36.04,79870.81,0.0,-0.94507,3e-05,12.95616]
[1778764919590,36.04,79874.92,0.0,-0.94496,3e-05,12.97711]
[1778764920596,36.04,79879.98,0.0,-0.94483,3e-05,13.00283]
[1778764922611,36.04,79885.89,0.0,-0.94467,3e-05,13.0328]
[1778764923619,36.04,79895.04,0.0,-0.94443,3e-05,13.07945]
[1778764924625,36.04,79901.68,0.0,-0.94425,3e-05,13.11331]
[1778764925632,36.04,79902.38,0.0,-0.94423,3e-05,13.11666]
[1778764926950,36.04,79901.71,0.0,-0.94425,3e-05,13.11293]
[1778764932682,36.04,79901.96,0.0,-0.94425,3e-05,13.11244]
[1778764937020,36.04,79909.61,0.0,-0.94406,3e-05,13.15055]
[1778764939731,36.04,79911.16,0.0,-0.94402,3e-05,13.15758]
[1778764942755,36.04,79930.36,0.0,-0.94351,3e-05,13.255]
[1778764943761,36.04,79938.92,0.0,-0.94328,3e-05,13.29924]
[1778764944769,36.04,79947.74,0.0,-0.94304,3e-05,13.34433]
[1778764947109,36.03,79955.14,0.0,-0.94285,3e-05,13.38085]
[1778764949808,36.03,79952.61,0.0,-0.94293,3e-05,13.36635]
[1778764950812,36.03,79941.17,0.0,-0.94324,3e-05,13.30636]
[1778764951818,36.03,79926.79,0.0,-0.94364,3e-05,13.22926]
[1778764952825,36.03,79919.36,0.0,-0.94385,3e-05,13.19039]
[1778764953831,36.03,79918.78,0.0,-0.94386,3e-05,13.18693]
[1778764954839,36.03,79918.67,0.0,-0.94387,3e-05,13.18596]
[1778764957175,36.03,79911.62,0.0,-0.94406,3e-05,13.14889]
[1778764959876,36.03,79930.85,0.0,-0.94355,3e-05,13.24647]
[1778764960886,36.03,79946.04,0.0,-0.94314,3e-05,13.32502]
[1778764961891,36.03,79951.97,0.0,-0.94299,3e-05,13.35463]
[1778764963955,36.03,79949.37,0.0,-0.94306,3e-05,13.34005]
[1778764964920,36.02,79959.05,0.0,-0.94281,3e-05,13.38898]
[1778764965927,36.02,79973.73,0.0,-0.94241,3e-05,13.46474]
[1778764967255,36.02,79981.99,0.0,-0.94219,3e-05,13.50713]
[1778764968955,36.02,79983.18,0.0,-0.94216,3e-05,13.51222]
[1778764969971,36.02,80006.6,0.0,-0.94152,3e-05,13.63399]
[1778764970967,36.02,80017.89,0.0,-0.94121,3e-05,13.69228]
[1778764972980,36.02,80006.45,0.0,-0.94154,3e-05,13.62987]
[1778764973988,36.02,80003.6,0.0,-0.94162,3e-05,13.61383]
[1778764974997,36.01,79995.98,0.0,-0.94184,3e-05,13.57282]
[1778764976015,36.01,80014.06,0.0,-0.94134,3e-05,13.66773]
[1778764977327,36.0,80029.99,0.0,-0.94095,3e-05,13.74079]
[1778764979025,35.98,80014.96,0.0,-0.94151,3e-05,13.63605]
[1778764980057,35.98,80003.95,0.0,-0.94182,3e-05,13.57716]
[1778764983062,35.97,80025.33,0.0,-0.94124,3e-05,13.68711]
[1778764984071,35.97,80038.1,0.0,-0.94089,3e-05,13.75451]
[1778764986094,35.97,80030.34,0.0,-0.94112,3e-05,13.71138]
[1778764987400,35.96,80035.61,0.0,-0.94101,3e-05,13.73241]
[1778764991135,35.95,80022.59,0.0,-0.94144,3e-05,13.65146]
[1778764992142,35.95,80017.27,0.0,-0.94159,3e-05,13.6223]
[1778764994156,35.95,80010.12,0.0,-0.9418,3e-05,13.58249]
[1778764995165,35.95,80002.78,0.0,-0.94201,3e-05,13.54296]
[1778764996171,35.95,80003.58,0.0,-0.94199,3e-05,13.54618]
[1778764998185,35.94,80005.9,0.0,-0.94194,3e-05,13.55646]
[1778765000200,35.94,79998.99,0.0,-0.94214,3e-05,13.51841]
[1778765002214,35.94,79989.59,0.0,-0.94241,3e-05,13.46747]
[1778765004228,35.94,79988.66,0.0,-0.94244,3e-05,13.46091]
[1778765006246,35.94,79986.64,0.0,-0.94251,3e-05,13.44878]
[1778765007251,35.94,79975.82,0.0,-0.94281,3e-05,13.39158]
[1778765010270,35.93,79974.61,0.0,-0.94285,3e-05,13.38307]
[1778765012284,35.93,79966.71,0.0,-0.94308,3e-05,13.33851]
[1778765014303,35.93,79962.17,0.0,-0.94322,3e-05,13.31308]
[1778765019334,35.93,79965.05,0.0,-0.94316,3e-05,13.32521]
[1778765021347,35.93,79970.39,0.0,-0.94302,3e-05,13.35182]
[1778765023361,35.92,79973.21,0.0,-0.94295,3e-05,13.3653]
[1778765028395,35.92,79970.56,0.0,-0.94303,3e-05,13.34841]
[1778765032423,35.92,79964.12,0.0,-0.94322,3e-05,13.31262]
[1778765037753,35.92,79966.06,0.0,-0.94318,3e-05,13.31991]
[1778765042495,35.91,79972.88,0.0,-0.94301,3e-05,13.35259]
[1778765043501,35.91,79979.18,0.0,-0.94285,3e-05,13.38478]
[1778765044508,35.91,79976.71,0.0,-0.94292,3e-05,13.37126]
[1778765049542,35.91,79978.61,0.0,-0.94288,3e-05,13.37801]
[1778765054578,35.91,79981.28,0.0,-0.94283,3e-05,13.38869]
[1778765059613,35.9,79968.78,0.0,-0.94319,3e-05,13.32033]
[1778765061737,35.9,79967.3,0.0,-0.94323,3e-05,13.31147]
[1778765063655,35.9,79996.02,0.0,-0.94245,3e-05,13.46006]
[1778765064664,35.9,80020.0,0.0,-0.94179,3e-05,13.58522]
[1778765065669,35.9,80020.49,0.0,-0.94178,3e-05,13.58703]
[1778765066674,35.9,80020.92,0.0,-0.94178,3e-05,13.58833]
[1778765067970,35.9,80034.43,0.0,-0.94141,3e-05,13.65851]
[1778765070712,35.89,80042.12,0.0,-0.94121,3e-05,13.6961]
[1778765072725,35.89,80037.23,0.0,-0.94136,3e-05,13.66589]
[1778765074739,35.89,80027.0,0.0,-0.94166,3e-05,13.60978]
[1778765076757,35.89,80015.93,0.0,-0.94198,3e-05,13.54953]
[1778765078037,35.88,80007.32,0.0,-0.94223,3e-05,13.50256]
[1778765080781,35.88,80007.88,0.0,-0.94222,3e-05,13.50381]
[1778765083804,35.88,80013.84,0.0,-0.94207,3e-05,13.53259]
[1778765084808,35.88,80020.81,0.0,-0.94188,3e-05,13.56835]
[1778765085816,35.88,80027.41,0.0,-0.9417,3e-05,13.6022]
[1778765086823,35.88,80028.27,0.0,-0.94168,3e-05,13.6058]
[1778765088109,35.88,80017.88,0.0,-0.94198,3e-05,13.54921]
[1778765089844,35.87,80012.33,0.0,-0.94214,3e-05,13.51912]
[1778765090851,35.87,80013.68,0.0,-0.94211,3e-05,13.52531]
[1778765091859,35.87,80015.33,0.0,-0.94207,3e-05,13.53312]
[1778765095886,35.87,80014.51,0.0,-0.94211,3e-05,13.52533]
[1778765100926,35.86,80014.31,0.0,-0.94214,3e-05,13.52004]
[1778765101932,35.86,79991.7,0.0,-0.94277,3e-05,13.40088]
[1778765102940,35.86,79979.05,0.0,-0.94312,3e-05,13.33411]
[1778765103958,35.86,79972.57,0.0,-0.9433,3e-05,13.29975]
[1778765104957,35.86,79971.78,0.0,-0.94332,3e-05,13.29509]
[1778765105963,35.86,79968.94,0.0,-0.9434,3e-05,13.27984]
[1778765108985,35.86,79964.15,0.0,-0.94354,3e-05,13.25356]
[1778765110998,35.86,79956.33,0.0,-0.94376,3e-05,13.21216]
[1778765113013,35.86,79957.5,0.0,-0.94373,3e-05,13.21746]
[1778765115027,35.86,79951.24,0.0,-0.9439,3e-05,13.1843]
[1778765117040,35.86,79949.78,0.0,-0.94394,3e-05,13.17609]
[1778765118348,35.86,79935.68,0.0,-0.94433,3e-05,13.10301]
[1778765120069,35.86,79939.53,0.0,-0.94423,3e-05,13.12231]
[1778765121134,35.86,79942.42,0.0,-0.94415,3e-05,13.13702]
[1778765123088,35.85,79979.14,0.0,-0.94316,3e-05,13.32681]
[1778765125102,35.85,79980.42,0.0,-0.94313,3e-05,13.33241]
[1778765130142,35.85,79978.56,0.0,-0.94319,3e-05,13.3206]
[1778765135171,35.85,79977.1,0.0,-0.94325,3e-05,13.30832]
[1778765138492,35.85,79967.63,0.0,-0.94352,3e-05,13.25709]
[1778765141213,35.85,79966.74,0.0,-0.94355,3e-05,13.25152]
[1778765144234,35.84,79959.74,0.0,-0.94375,3e-05,13.21396]
[1778765148566,35.84,79957.94,0.0,-0.9438,3e-05,13.20277]
[1778765154303,35.84,79958.04,0.0,-0.94381,3e-05,13.20156]
[1778765158331,35.84,79952.34,0.0,-0.94397,3e-05,13.17071]
[1778765163374,35.84,79953.37,0.0,-0.94395,3e-05,13.17449]
[1778765165384,35.84,79944.1,0.0,-0.94421,3e-05,13.126]
[1778765166391,35.84,79930.99,0.0,-0.94456,3e-05,13.05817]
[1778765168405,35.84,79927.34,0.0,-0.94466,3e-05,13.0389]
[1778765169438,35.84,79927.29,0.0,-0.94466,3e-05,13.03852]
[1778765170418,35.84,79919.86,0.0,-0.94486,3e-05,13.00018]
[1778765172434,35.84,79913.95,0.0,-0.94502,3e-05,12.96979]
[1778765173441,35.84,79916.63,0.0,-0.94495,3e-05,12.9835]
[1778765178475,35.84,79915.28,0.0,-0.94498,3e-05,12.97656]
[1778765183510,35.84,79908.81,0.0,-0.94516,3e-05,12.94347]
[1778765187542,35.84,79907.94,0.0,-0.94518,3e-05,12.93928]
[1778765192573,35.84,79904.13,0.0,-0.94529,3e-05,12.918]
[1778765197609,35.84,79905.13,0.0,-0.94526,3e-05,12.92359]
[1778765201638,35.84,79909.73,0.0,-0.94513,3e-05,12.9474]
[1778765206672,35.84,79908.4,0.0,-0.94517,3e-05,12.94086]
[1778765211708,35.84,79908.09,0.0,-0.94517,3e-05,12.93957]
[1778765216742,35.84,79907.71,0.0,-0.94518,3e-05,12.93793]
[1778765221780,35.84,79898.7,0.0,-0.94542,3e-05,12.89222]
[1778765223793,35.84,79898.96,0.0,-0.94542,3e-05,12.8925]
[1778765229139,35.84,79900.99,0.0,-0.94536,3e-05,12.90346]
[1778765234873,35.84,79899.19,0.0,-0.9454,3e-05,12.89503]
[1778765239212,35.84,79907.58,0.0,-0.94518,3e-05,12.93841]
[1778765240916,35.84,79908.4,0.0,-0.94516,3e-05,12.94278]
[1778765245951,35.84,79909.03,0.0,-0.94514,3e-05,12.94629]
[1778765250986,35.84,79914.33,0.0,-0.945,3e-05,12.97363]
[1778765256021,35.84,79913.53,0.0,-0.94503,3e-05,12.96749]
[1778765261059,35.84,79918.56,0.0,-0.94489,3e-05,12.99331]
[1778765266093,35.84,79920.03,0.0,-0.94485,3e-05,13.00072]
[1778765270121,35.84,79914.7,0.0,-0.945,3e-05,12.97325]
[1778765271131,35.84,79906.57,0.0,-0.94521,3e-05,12.9316]
[1778765272137,35.84,79909.41,0.0,-0.94514,3e-05,12.9462]
[1778765275157,35.84,79912.48,0.0,-0.94505,3e-05,12.96206]
[1778765280192,35.84,79914.87,0.0,-0.94499,3e-05,12.97443]
[1778765285228,35.84,79911.12,0.0,-0.94509,3e-05,12.95532]
[1778765290263,35.84,79916.16,0.0,-0.94495,3e-05,12.98124]
[1778765295302,35.84,79913.12,0.0,-0.94503,3e-05,12.96566]
[1778765299643,35.84,79889.93,0.0,-0.94565,3e-05,12.84728]
[1778765302349,35.84,79888.31,0.0,-0.94569,3e-05,12.83919]
[1778765303358,35.84,79888.72,0.0,-0.94568,3e-05,12.84149]
[1778765305371,35.84,79896.54,0.0,-0.94547,3e-05,12.88177]
[1778765308392,35.84,79901.87,0.0,-0.94533,3e-05,12.90949]
[1778765313428,35.84,79901.94,0.0,-0.94533,3e-05,12.9083]
[1778765315441,35.84,79908.13,0.0,-0.94516,3e-05,12.94016]
[1778765317454,35.84,79913.38,0.0,-0.94502,3e-05,12.96722]
[1778765319469,35.84,79912.83,0.0,-0.94504,3e-05,12.9645]
[1778765324504,35.84,79916.81,0.0,-0.94493,3e-05,12.98498]
[1778765329539,35.84,79918.39,0.0,-0.94489,3e-05,12.99302]
[1778765334573,35.84,79919.61,0.0,-0.94486,3e-05,12.99914]
[1778765337595,35.84,79924.76,0.0,-0.94472,3e-05,13.02547]
[1778765338602,35.84,79930.52,0.0,-0.94457,3e-05,13.05504]
[1778765341622,35.84,79935.86,0.0,-0.94443,3e-05,13.08227]
[1778765344644,35.84,79929.86,0.0,-0.94459,3e-05,13.05092]
[1778765345651,35.84,79920.54,0.0,-0.94484,3e-05,13.00293]
[1778765348671,35.84,79922.49,0.0,-0.94479,3e-05,13.0127]
[1778765349679,35.84,79922.36,0.0,-0.94479,3e-05,13.01198]
[1778765354715,35.84,79918.94,0.0,-0.94488,3e-05,12.99418]
[1778765359749,35.84,79920.76,0.0,-0.94484,3e-05,13.00341]
[1778765361773,35.84,79926.11,0.0,-0.94469,3e-05,13.03084]
[1778765363777,35.84,79926.68,0.0,-0.94468,3e-05,13.03363]
[1778765368815,35.84,79929.67,0.0,-0.9446,3e-05,13.04853]
[1778765373849,35.84,79932.56,0.0,-0.94453,3e-05,13.06074]
[1778765376869,35.84,79939.0,0.0,-0.94436,3e-05,13.09349]
[1778765381904,35.84,79936.16,0.0,-0.94444,3e-05,13.07805]
[1778765386939,35.84,79937.16,0.0,-0.94442,3e-05,13.08243]
[1778765390286,35.84,79942.65,0.0,-0.94428,3e-05,13.11023]
[1778765396002,35.84,79942.1,0.0,-0.9443,3e-05,13.10622]
[1778765399024,35.84,79931.61,0.0,-0.94458,3e-05,13.05162]
[1778765401038,35.83,79932.6,0.0,-0.94456,3e-05,13.05643]
[1778765404063,35.83,79925.77,0.0,-0.94474,3e-05,13.02097]
[1778765405069,35.83,79929.97,0.0,-0.94463,3e-05,13.04246]
[1778765410432,35.83,79920.06,0.0,-0.9449,3e-05,12.99122]
[1778765413127,35.83,79914.8,0.0,-0.94504,3e-05,12.96417]
[1778765416150,35.83,79908.35,0.0,-0.94521,3e-05,12.93122]
[1778765419171,35.83,79911.26,0.0,-0.94513,3e-05,12.9463]
[1778765420504,35.83,79918.08,0.0,-0.94495,3e-05,12.9813]
[1778765422194,35.83,79920.78,0.0,-0.94488,3e-05,12.99521]
[1778765423199,35.83,79925.88,0.0,-0.94474,3e-05,13.02138]
[1778765425213,35.83,79926.09,0.0,-0.94474,3e-05,13.02237]
[1778765430575,35.83,79923.41,0.0,-0.94481,3e-05,13.00831]
[1778765433270,35.83,79929.15,0.0,-0.94466,3e-05,13.03555]
[1778765434276,35.83,79935.42,0.0,-0.9445,3e-05,13.06774]
[1778765436291,35.83,79937.64,0.0,-0.94444,3e-05,13.07895]
[1778765440644,35.83,79932.41,0.0,-0.94458,3e-05,13.05143]
[1778765444347,35.83,79924.21,0.0,-0.9448,3e-05,13.0088]
[1778765445354,35.83,79915.52,0.0,-0.94504,3e-05,12.96412]
[1778765446361,35.83,79913.04,0.0,-0.9451,3e-05,12.95137]
[1778765447367,35.83,79914.22,0.0,-0.94507,3e-05,12.95744]
[1778765452403,35.83,79914.31,0.0,-0.94507,3e-05,12.95808]
[1778765457438,35.83,79920.18,0.0,-0.94491,3e-05,12.98831]
[1778765459452,35.83,79921.07,0.0,-0.94489,3e-05,12.99287]
[1778765462474,35.83,79909.83,0.0,-0.94519,3e-05,12.93521]
[1778765464489,35.83,79902.9,0.0,-0.94537,3e-05,12.89975]
[1778765465497,35.83,79894.56,0.0,-0.94559,3e-05,12.85727]
[1778765466506,35.83,79889.17,0.0,-0.94573,3e-05,12.8299]
[1778765467529,35.83,79886.66,0.0,-0.9458,3e-05,12.81744]
[1778765468527,35.83,79888.84,0.0,-0.94574,3e-05,12.82877]
[1778765470861,35.83,79896.88,0.0,-0.94552,3e-05,12.87021]
[1778765473575,35.83,79910.46,0.0,-0.94516,3e-05,12.94019]
[1778765474572,35.83,79918.61,0.0,-0.94494,3e-05,12.98207]
[1778765475581,35.83,79920.64,0.0,-0.94489,3e-05,12.99254]
[1778765476593,35.83,79922.52,0.0,-0.94484,3e-05,13.00218]
[1778765479612,35.83,79933.65,0.0,-0.94454,3e-05,13.05927]
[1778765480619,35.83,79936.37,0.0,-0.94447,3e-05,13.07314]
[1778765482633,35.83,79941.51,0.0,-0.94433,3e-05,13.09935]
[1778765484646,35.83,79940.91,0.0,-0.94435,3e-05,13.09592]
[1778765487667,35.83,79932.56,0.0,-0.94458,3e-05,13.0524]
[1778765489682,35.83,79930.84,0.0,-0.94462,3e-05,13.04328]
[1778765490688,35.83,79931.36,0.0,-0.94461,3e-05,13.04589]
[1778765493710,35.83,79937.03,0.0,-0.94447,3e-05,13.07264]
[1778765495724,35.83,79932.67,0.0,-0.94459,3e-05,13.04994]
[1778765498745,35.83,79932.85,0.0,-0.94458,3e-05,13.05055]
[1778765503780,35.83,79933.32,0.0,-0.94457,3e-05,13.05245]
[1778765505795,35.83,79945.12,0.0,-0.94426,3e-05,13.113]
[1778765506800,35.83,79954.33,0.0,-0.94401,3e-05,13.16043]
[1778765507807,35.83,79959.9,0.0,-0.94386,3e-05,13.18904]
[1778765508815,35.83,79961.44,0.0,-0.94382,3e-05,13.19669]
[1778765513849,35.83,79963.84,0.0,-0.94377,3e-05,13.20746]
[1778765518884,35.83,79959.57,0.0,-0.94389,3e-05,13.18356]
[1778765519892,35.83,79956.31,0.0,-0.94398,3e-05,13.16638]
[1778765524927,35.82,79959.16,0.0,-0.94391,3e-05,13.17965]
[1778765528954,35.82,79959.34,0.0,-0.94391,3e-05,13.17932]
[1778765533993,35.82,79961.62,0.0,-0.94386,3e-05,13.18954]
[1778765539028,35.82,79958.88,0.0,-0.94394,3e-05,13.17379]
[1778765544067,35.82,79960.57,0.0,-0.94391,3e-05,13.18105]
[1778765549102,35.82,79960.09,0.0,-0.94393,3e-05,13.17704]
[1778765554139,35.82,79959.76,0.0,-0.94395,3e-05,13.17174]
[1778765558166,35.81,79944.91,0.0,-0.94436,3e-05,13.09391]
[1778765560182,35.81,79941.19,0.0,-0.94446,3e-05,13.07433]
[1778765564207,35.81,79929.69,0.0,-0.94477,3e-05,13.0146]
[1778765565216,35.81,79923.53,0.0,-0.94494,3e-05,12.98286]
[1778765566224,35.81,79920.95,0.0,-0.94501,3e-05,12.96958]
[1778765567230,35.81,79924.89,0.0,-0.9449,3e-05,12.98981]
[1778765568237,35.81,79930.9,0.0,-0.94474,3e-05,13.02067]
[1778765570251,35.81,79933.71,0.0,-0.94466,3e-05,13.03505]
[1778765575287,35.81,79933.69,0.0,-0.94467,3e-05,13.03455]
[1778765580325,35.81,79935.26,0.0,-0.94463,3e-05,13.04221]
[1778765581654,35.81,79911.73,0.0,-0.94526,3e-05,12.92132]
[1778765583348,35.81,79905.24,0.0,-0.94543,3e-05,12.88815]
[1778765584354,35.81,79909.64,0.0,-0.94531,3e-05,12.91073]
[1778765585362,35.81,79913.69,0.0,-0.9452,3e-05,12.9316]
[1778765587375,35.81,79915.95,0.0,-0.94514,3e-05,12.94334]
[1778765591725,35.81,79910.84,0.0,-0.94528,3e-05,12.91745]
[1778765593425,35.81,79912.19,0.0,-0.94524,3e-05,12.92446]
[1778765594437,35.81,79904.1,0.0,-0.94545,3e-05,12.88322]
[1778765595440,35.81,79884.27,0.0,-0.94598,3e-05,12.78231]
[1778765596457,35.81,79862.88,0.0,-0.94653,3e-05,12.67405]
[1778765597453,35.81,79853.95,0.0,-0.94677,3e-05,12.62927]
[1778765598460,35.81,79847.82,0.0,-0.94692,3e-05,12.59885]
[1778765599471,35.82,79835.49,0.0,-0.94724,3e-05,12.53798]
[1778765600479,35.82,79829.69,0.0,-0.94738,3e-05,12.50887]
[1778765601800,35.82,79832.71,0.0,-0.9473,3e-05,12.52544]
[1778765602806,35.82,79821.8,0.0,-0.94758,3e-05,12.47083]
[1778765605516,35.82,79827.7,0.0,-0.94743,3e-05,12.50081]
[1778765606521,35.82,79836.7,0.0,-0.94719,3e-05,12.54609]
[1778765607528,35.82,79843.38,0.0,-0.94702,3e-05,12.57973]
[1778765608535,35.82,79851.08,0.0,-0.94682,3e-05,12.6185]
[1778765609542,35.82,79854.77,0.0,-0.94672,3e-05,12.63737]
[1778765611558,35.82,79847.5,0.0,-0.94692,3e-05,12.5991]
[1778765612563,35.82,79847.26,0.0,-0.94692,3e-05,12.59817]
[1778765613883,35.82,79854.19,0.0,-0.94674,3e-05,12.63339]
[1778765615583,35.82,79854.59,0.0,-0.94672,3e-05,12.63651]
[1778765620620,35.82,79858.75,0.0,-0.9466,3e-05,12.66008]
[1778765621626,35.82,79864.28,0.0,-0.94646,3e-05,12.68853]
[1778765622633,35.82,79869.11,0.0,-0.94633,3e-05,12.71343]
[1778765625655,35.83,79874.7,0.0,-0.94617,3e-05,12.743]
[1778765628676,35.83,79886.01,0.0,-0.94587,3e-05,12.80152]
[1778765629682,35.83,79891.66,0.0,-0.94572,3e-05,12.83062]
[1778765630690,35.83,79901.57,0.0,-0.94546,3e-05,12.88137]
[1778765632704,35.83,79906.36,0.0,-0.94533,3e-05,12.90622]
[1778765635730,35.83,79909.17,0.0,-0.94525,3e-05,12.92091]
[1778765637742,35.83,79917.23,0.0,-0.94504,3e-05,12.96235]
[1778765639757,35.83,79922.81,0.0,-0.94489,3e-05,12.99104]
[1778765641770,35.83,79923.9,0.0,-0.94486,3e-05,12.99661]
[1778765644792,35.83,79918.47,0.0,-0.945,3e-05,12.9687]
[1778765646809,35.83,79925.28,0.0,-0.94482,3e-05,13.00366]
[1778765648833,35.83,79932.82,0.0,-0.94462,3e-05,13.04237]
[1778765649828,35.83,79929.38,0.0,-0.94471,3e-05,13.0246]
[1778765650834,35.83,79921.48,0.0,-0.94493,3e-05,12.98395]
[1778765651843,35.83,79912.11,0.0,-0.94518,3e-05,12.93589]
[1778765652849,35.83,79914.77,0.0,-0.9451,3e-05,12.9495]
[1778765653861,35.83,79917.07,0.0,-0.94504,3e-05,12.96135]
[1778765654865,35.83,79916.95,0.0,-0.94505,3e-05,12.96076]
[1778765659897,35.83,79917.21,0.0,-0.94504,3e-05,12.96228]
[1778765664934,35.83,79915.87,0.0,-0.94507,3e-05,12.95559]
[1778765668962,35.83,79908.96,0.0,-0.94526,3e-05,12.92039]
[1778765669969,35.83,79905.11,0.0,-0.94536,3e-05,12.9008]
[1778765675002,35.83,79908.61,0.0,-0.94527,3e-05,12.91718]
[1778765679031,35.83,79913.83,0.0,-0.94513,3e-05,12.94427]
[1778765682052,35.83,79905.72,0.0,-0.94534,3e-05,12.90298]
[1778765683059,35.83,79900.08,0.0,-0.94549,3e-05,12.87423]
[1778765684067,35.83,79901.02,0.0,-0.94547,3e-05,12.87915]
[1778765685074,35.83,79902.14,0.0,-0.94544,3e-05,12.88503]
[1778765687088,35.83,79894.68,0.0,-0.94563,3e-05,12.84729]
[1778765689103,35.83,79888.15,0.0,-0.9458,3e-05,12.81442]
[1778765694139,35.83,79888.13,0.0,-0.9458,3e-05,12.81561]
[1778765698178,35.83,79893.79,0.0,-0.94564,3e-05,12.8454]
[1778765703213,35.83,79891.29,0.0,-0.9457,3e-05,12.83372]
[1778765706235,35.83,79895.49,0.0,-0.94559,3e-05,12.85577]
[1778765708248,35.84,79882.88,0.0,-0.94592,3e-05,12.79202]
[1778765710261,35.84,79868.97,0.0,-0.94628,3e-05,12.72196]
[1778765712282,35.84,79860.44,0.0,-0.9465,3e-05,12.67952]
[1778765714616,35.84,79850.91,0.0,-0.94674,3e-05,12.6328]
[1778765716302,35.84,79845.44,0.0,-0.94688,3e-05,12.60574]
[1778765718400,35.84,79823.87,0.0,-0.94744,3e-05,12.4973]
[1778765719405,35.84,79790.91,0.0,-0.94828,3e-05,12.33279]
[1778765720414,35.84,79779.44,0.0,-0.94857,3e-05,12.27588]
[1778765721420,35.84,79764.98,0.0,-0.94893,3e-05,12.20493]
[1778765722435,35.84,79751.35,0.0,-0.94927,3e-05,12.13775]
[1778765724696,35.84,79758.51,0.0,-0.94908,3e-05,12.1748]
[1778765726456,35.84,79766.66,0.0,-0.94888,3e-05,12.21567]
[1778765727476,35.84,79778.12,0.0,-0.94858,3e-05,12.27362]
[1778765728490,35.84,79787.59,0.0,-0.94834,3e-05,12.32058]
[1778765729483,35.84,79795.28,0.0,-0.94814,3e-05,12.36044]
[1778765730489,35.85,79804.99,0.0,-0.94788,3e-05,12.40981]
[1778765731496,35.85,79806.21,0.0,-0.94785,3e-05,12.41478]
[1778765732504,35.85,79806.9,0.0,-0.94783,3e-05,12.4191]
[1778765734776,35.85,79800.08,0.0,-0.948,3e-05,12.38682]
[1778765737538,35.85,79792.88,0.0,-0.94817,3e-05,12.35364]
[1778765739560,35.85,79786.79,0.0,-0.94831,3e-05,12.32526]
[1778765741566,35.87,79787.02,0.0,-0.94825,3e-05,12.3373]
[1778765747654,35.92,79787.39,0.0,-0.94799,3e-05,12.38611]
[1778765749629,35.92,79770.48,0.0,-0.94841,3e-05,12.30396]
[1778765750639,35.92,79760.94,0.0,-0.94865,3e-05,12.25766]
[1778765751642,35.92,79759.73,0.0,-0.94867,3e-05,12.25269]
[1778765752650,35.92,79763.07,0.0,-0.94858,3e-05,12.27027]
[1778765756680,35.93,79762.04,0.0,-0.94859,3e-05,12.26934]
[1778765758698,35.93,79754.02,0.0,-0.94877,3e-05,12.23227]
[1778765759707,35.93,79744.06,0.0,-0.94902,3e-05,12.18321]
[1778765760713,35.93,79738.58,0.0,-0.94916,3e-05,12.15626]
[1778765761719,35.93,79721.34,0.0,-0.94959,2e-05,12.07277]
[1778765762727,35.93,79724.51,0.0,-0.9495,2e-05,12.08889]
[1778765763736,35.93,79726.35,0.0,-0.94945,2e-05,12.09863]
[1778765765022,35.93,79715.82,0.0,-0.94971,2e-05,12.04782]
[1778765766765,35.93,79705.09,0.0,-0.94997,2e-05,11.99685]
[1778765767771,35.93,79702.05,0.0,-0.95004,2e-05,11.98281]
[1778765768776,35.93,79692.55,0.0,-0.95027,2e-05,11.93746]
[1778765770791,35.94,79695.66,0.0,-0.95019,2e-05,11.95438]
[1778765771798,35.94,79708.72,0.0,-0.94986,2e-05,12.01893]
[1778765772820,35.94,79718.99,0.0,-0.9496,2e-05,12.07001]
[1778765773828,35.94,79724.66,0.0,-0.94945,2e-05,12.09857]
[1778765775111,35.94,79735.63,0.0,-0.94918,2e-05,12.15311]
[1778765775844,35.94,79736.18,0.0,-0.94916,3e-05,12.1565]
[1778765777875,35.94,79745.1,0.0,-0.94892,3e-05,12.20287]
[1778765779883,35.95,79735.99,0.0,-0.94914,3e-05,12.15984]
[1778765781901,35.95,79730.25,0.0,-0.94927,2e-05,12.13403]
[1778765783911,35.95,79723.07,0.0,-0.94944,2e-05,12.10003]
[1778765785926,35.95,79726.52,0.0,-0.94935,2e-05,12.11884]
[1778765788963,35.96,79713.16,0.0,-0.94966,2e-05,12.05731]
[1778765789963,35.96,79694.71,0.0,-0.95012,2e-05,11.96739]
[1778765791978,35.96,79700.56,0.0,-0.94997,2e-05,11.99521]
[1778765792985,35.96,79702.33,0.0,-0.94992,2e-05,12.00472]
[1778765795264,35.96,79706.36,0.0,-0.94982,2e-05,12.02608]
[1778765798022,35.96,79706.47,0.0,-0.9498,2e-05,12.02906]
[1778765799029,35.96,79698.55,0.0,-0.94999,2e-05,11.99126]
[1778765800036,35.96,79691.79,0.0,-0.95015,2e-05,11.95916]
[1778765802052,35.97,79691.16,0.0,-0.95016,2e-05,11.95772]
[1778765803057,35.97,79690.7,0.0,-0.95017,2e-05,11.95638]
[1778765808092,35.97,79689.75,0.0,-0.95017,2e-05,11.95625]
[1778765812125,35.98,79695.3,0.0,-0.95001,2e-05,11.98681]
[1778765813140,35.98,79707.52,0.0,-0.94971,2e-05,12.04725]
[1778765814139,35.99,79715.92,0.0,-0.94942,2e-05,12.10334]
[1778765815145,35.99,79721.25,0.0,-0.94928,2e-05,12.13079]
[1778765817159,36.01,79728.15,0.0,-0.94903,3e-05,12.17867]
[1778765818171,36.02,79729.82,0.0,-0.94893,3e-05,12.19892]
[1778765820182,36.04,79729.96,0.0,-0.94886,3e-05,12.21237]
[1778765822196,36.04,79735.8,0.0,-0.9487,3e-05,12.24329]
[1778765823207,36.05,79744.99,0.0,-0.94841,3e-05,12.2994]
[1778765824210,36.06,79753.66,0.0,-0.94814,3e-05,12.35286]
[1778765825216,36.07,79757.87,0.0,-0.94798,3e-05,12.38369]
[1778765826224,36.08,79761.63,0.0,-0.94783,3e-05,12.41141]
[1778765827231,36.08,79763.21,0.0,-0.94779,3e-05,12.42008]
[1778765829250,36.08,79772.05,0.0,-0.94755,3e-05,12.46554]
[1778765830251,36.08,79772.8,0.0,-0.94753,3e-05,12.46999]
[1778765833272,36.09,79769.71,0.0,-0.9476,3e-05,12.45671]
[1778765836309,36.09,79762.29,0.0,-0.94778,3e-05,12.4219]
[1778765839321,36.09,79764.27,0.0,-0.94772,3e-05,12.43388]
[1778765840345,36.09,79769.69,0.0,-0.94757,3e-05,12.46155]
[1778765842344,36.09,79775.86,0.0,-0.9474,3e-05,12.49437]
[1778765844364,36.1,79774.95,0.0,-0.94742,3e-05,12.49114]
[1778765846375,36.1,79762.55,0.0,-0.94773,3e-05,12.43021]
[1778765848385,36.1,79775.9,0.0,-0.94739,3e-05,12.49795]
[1778765849392,36.1,79782.25,0.0,-0.94722,3e-05,12.53031]
[1778765850400,36.1,79781.18,0.0,-0.94724,3e-05,12.52556]
[1778765853420,36.1,79788.08,0.0,-0.94707,3e-05,12.55966]
[1778765854428,36.1,79789.98,0.0,-0.94701,3e-05,12.5697]
[1778765857448,36.1,79792.91,0.0,-0.94693,3e-05,12.58588]
[1778765862484,36.11,79796.89,0.0,-0.94681,3e-05,12.60818]
[1778765867518,36.11,79798.0,0.0,-0.94677,3e-05,12.61603]
[1778765868525,36.11,79792.66,0.0,-0.94691,3e-05,12.58976]
[1778765870539,36.11,79789.03,0.0,-0.947,3e-05,12.57255]
[1778765875852,36.11,79796.49,0.0,-0.94679,3e-05,12.61232]
[1778765878597,36.11,79801.63,0.0,-0.94665,3e-05,12.63943]
[1778765880612,36.11,79805.32,0.0,-0.94655,3e-05,12.65874]
[1778765882630,36.12,79812.01,0.0,-0.94638,3e-05,12.69307]
[1778765883632,36.12,79819.73,0.0,-0.94617,3e-05,12.73225]
[1778765884640,36.12,79826.1,0.0,-0.94601,3e-05,12.76464]
[1778765885930,36.12,79828.06,0.0,-0.94595,3e-05,12.77478]
[1778765886653,36.12,79828.06,0.0,-0.94595,3e-05,12.77499]
[1778765890685,36.12,79837.4,0.0,-0.9457,3e-05,12.82286]
[1778765891695,36.12,79843.2,0.0,-0.94555,3e-05,12.85234]
[1778765893705,36.12,79847.15,0.0,-0.94545,3e-05,12.87253]
[1778765895999,36.12,79852.84,0.0,-0.9453,3e-05,12.90146]
[1778765897732,36.12,79853.52,0.0,-0.94528,3e-05,12.90493]
[1778765900756,36.12,79858.67,0.0,-0.94514,3e-05,12.93104]
[1778765901761,36.12,79866.13,0.0,-0.94495,3e-05,12.96895]
[1778765903777,36.12,79880.13,0.0,-0.94457,3e-05,13.04013]
[1778765904781,36.12,79890.44,0.0,-0.9443,3e-05,13.09268]
[1778765906071,36.12,79897.83,0.0,-0.9441,3e-05,13.1303]
[1778765906795,36.12,79897.17,0.0,-0.94412,3e-05,13.12662]
[1778765907802,36.12,79894.33,0.0,-0.9442,3e-05,13.11172]
[1778765909816,36.12,79889.25,0.0,-0.94434,3e-05,13.08505]
[1778765911834,36.12,79881.64,0.0,-0.94455,3e-05,13.04345]
[1778765913848,36.11,79887.31,0.0,-0.94441,3e-05,13.07191]
[1778765916146,36.11,79892.39,0.0,-0.94427,3e-05,13.09737]
[1778765919891,36.11,79886.2,0.0,-0.94445,3e-05,13.06451]
[1778765920897,36.11,79883.35,0.0,-0.94452,3e-05,13.04968]
[1778765923918,36.11,79879.07,0.0,-0.94464,3e-05,13.02713]
[1778765926217,36.11,79880.1,0.0,-0.94462,3e-05,13.0318]
[1778765931973,36.11,79879.33,0.0,-0.94464,3e-05,13.02688]
[1778765934995,36.11,79873.02,0.0,-0.94481,3e-05,12.99413]
[1778765936286,36.11,79873.84,0.0,-0.94479,3e-05,12.998]
[1778765942044,36.11,79869.51,0.0,-0.94491,3e-05,12.97523]
[1778765944060,36.11,79874.64,0.0,-0.94478,3e-05,13.00113]
[1778765946357,36.11,79876.07,0.0,-0.94474,3e-05,13.00797]
[1778765948088,36.11,79869.16,0.0,-0.94493,3e-05,12.9726]
[1778765949094,36.11,79856.63,0.0,-0.94526,3e-05,12.90876]
[1778765950102,36.11,79857.3,0.0,-0.94524,3e-05,12.91204]
[1778765952115,36.11,79859.13,0.0,-0.94519,3e-05,12.92121]
[1778765954130,36.11,79853.32,0.0,-0.94535,3e-05,12.89166]
[1778765955137,36.11,79839.91,0.0,-0.9457,3e-05,12.82374]
[1778765956427,36.11,79835.05,0.0,-0.94582,3e-05,12.79933]
[1778765958158,36.11,79834.92,0.0,-0.94583,3e-05,12.79884]
[1778765960177,36.11,79827.37,0.0,-0.94602,3e-05,12.76107]
[1778765963199,36.11,79821.2,0.0,-0.94618,3e-05,12.72995]
[1778765966504,36.11,79823.29,0.0,-0.94613,3e-05,12.74082]
[1778765972259,36.11,79821.47,0.0,-0.94617,3e-05,12.7311]
[1778765979308,36.11,79820.1,0.0,-0.9462,3e-05,12.72606]
[1778765984345,36.11,79823.18,0.0,-0.94611,3e-05,12.74289]
[1778765989379,36.11,79821.5,0.0,-0.94615,3e-05,12.73566]
[1778765994418,36.12,79823.73,0.0,-0.94609,3e-05,12.74815]
[1778765995426,36.12,79834.49,0.0,-0.9458,3e-05,12.80264]
[1778765996430,36.12,79839.53,0.0,-0.94567,3e-05,12.82824]
[1778765997437,36.12,79845.24,0.0,-0.94552,3e-05,12.85727]
[1778765999451,36.12,79847.55,0.0,-0.94546,3e-05,12.86914]
[1778766004488,36.12,79850.57,0.0,-0.94538,3e-05,12.88464]
[1778766008515,36.12,79863.5,0.0,-0.94504,3e-05,12.95036]
[1778766010529,36.12,79860.78,0.0,-0.94511,3e-05,12.93647]
[1778766012543,36.12,79855.33,0.0,-0.94525,3e-05,12.90864]
[1778766014557,36.12,79852.64,0.0,-0.94532,3e-05,12.89496]
[1778766019592,36.12,79855.88,0.0,-0.94524,3e-05,12.91142]
[1778766024633,36.12,79851.75,0.0,-0.94535,3e-05,12.89041]
[1778766026943,36.12,79835.93,0.0,-0.94576,3e-05,12.81039]
[1778766028667,36.12,79826.95,0.0,-0.946,3e-05,12.76512]
[1778766029752,36.12,79824.92,0.0,-0.94605,3e-05,12.75499]
[1778766031760,36.12,79817.35,0.0,-0.94625,3e-05,12.71481]
[1778766032763,36.12,79802.53,0.0,-0.94664,3e-05,12.64078]
[1778766033765,36.12,79795.92,0.0,-0.94681,3e-05,12.60697]
[1778766034774,36.12,79796.76,0.0,-0.94679,3e-05,12.61094]
[1778766037017,36.12,79796.41,0.0,-0.9468,3e-05,12.60884]
[1778766038800,36.12,79786.68,0.0,-0.94705,3e-05,12.56001]
[1778766040817,36.12,79780.78,0.0,-0.94721,3e-05,12.53044]
[1778766043838,36.12,79779.13,0.0,-0.94725,3e-05,12.52222]
[1778766048877,36.12,79777.69,0.0,-0.94727,3e-05,12.51691]
[1778766051899,36.12,79757.18,0.0,-0.94779,3e-05,12.41623]
[1778766052907,36.12,79751.53,0.0,-0.94793,3e-05,12.38832]
[1778766054920,36.12,79750.14,0.0,-0.94797,3e-05,12.38173]
[1778766057162,36.12,79757.71,0.0,-0.94777,3e-05,12.41968]
[1778766058951,36.12,79769.52,0.0,-0.94747,3e-05,12.47931]
[1778766059957,36.12,79776.5,0.0,-0.94729,3e-05,12.51476]
[1778766060964,36.12,79782.57,0.0,-0.94713,3e-05,12.54565]
[1778766061972,36.12,79783.53,0.0,-0.9471,3e-05,12.55103]
[1778766063990,36.12,79786.72,0.0,-0.94701,3e-05,12.56855]
[1778766066000,36.12,79768.12,0.0,-0.94748,3e-05,12.47587]
[1778766067245,36.12,79758.48,0.0,-0.94773,3e-05,12.42803]
[1778766068015,36.12,79758.02,0.0,-0.94774,3e-05,12.42594]
[1778766069023,36.12,79752.48,0.0,-0.94788,3e-05,12.3985]
[1778766071041,36.12,79761.63,0.0,-0.94765,3e-05,12.44409]
[1778766072044,36.13,79768.58,0.0,-0.94747,3e-05,12.47908]
[1778766073055,36.13,79768.63,0.0,-0.94747,3e-05,12.4794]
[1778766074060,36.13,79769.37,0.0,-0.94745,3e-05,12.4831]
[1778766079095,36.13,79774.75,0.0,-0.94731,3e-05,12.51052]
[1778766080102,36.13,79768.32,0.0,-0.94747,3e-05,12.47915]
[1778766082115,36.13,79769.73,0.0,-0.94743,3e-05,12.48614]
[1778766085141,36.13,79777.38,0.0,-0.94723,3e-05,12.52488]
[1778766087385,36.13,79773.93,0.0,-0.94732,3e-05,12.5086]
[1778766092188,36.13,79787.59,0.0,-0.94696,3e-05,12.57686]
[1778766093193,36.13,79797.9,0.0,-0.9467,3e-05,12.6284]
[1778766094200,36.13,79803.85,0.0,-0.94654,3e-05,12.65869]
[1778766095208,36.13,79810.77,0.0,-0.94636,3e-05,12.69382]
[1778766096214,36.13,79815.12,0.0,-0.94624,3e-05,12.71603]
[1778766097456,36.13,79811.92,0.0,-0.94632,3e-05,12.70027]
[1778766099245,36.13,79808.97,0.0,-0.9464,3e-05,12.68601]
[1778766100243,36.13,79802.41,0.0,-0.94656,3e-05,12.65371]
[1778766101250,36.13,79794.17,0.0,-0.94678,3e-05,12.61279]
[1778766103264,36.13,79792.16,0.0,-0.94683,3e-05,12.60311]
[1778766104272,36.13,79791.99,0.0,-0.94683,3e-05,12.6027]
[1778766107530,36.14,79780.82,0.0,-0.94711,3e-05,12.54767]
[1778766110313,36.14,79780.43,0.0,-0.94712,3e-05,12.54618]
[1778766111320,36.14,79779.99,0.0,-0.94713,3e-05,12.54421]
[1778766116355,36.14,79780.84,0.0,-0.9471,3e-05,12.54893]
[1778766121389,36.14,79778.98,0.0,-0.94714,3e-05,12.54231]
[1778766124431,36.14,79769.74,0.0,-0.94737,3e-05,12.49731]
[1778766125418,36.14,79756.97,0.0,-0.9477,3e-05,12.43376]
[1778766126425,36.14,79751.08,0.0,-0.94785,3e-05,12.40458]
[1778766127674,36.14,79749.98,0.0,-0.94787,3e-05,12.39913]
[1778766128438,36.14,79749.93,0.0,-0.94787,3e-05,12.39896]
[1778766129448,36.14,79748.71,0.0,-0.9479,3e-05,12.39305]
[1778766133475,36.14,79751.19,0.0,-0.94784,3e-05,12.40591]
[1778766136494,36.14,79748.11,0.0,-0.94791,3e-05,12.39112]
[1778766139522,36.14,79738.55,0.0,-0.94815,3e-05,12.34447]
[1778766140527,36.14,79731.11,0.0,-0.94834,3e-05,12.30779]
[1778766142542,36.14,79733.49,0.0,-0.94828,3e-05,12.3199]
[1778766143549,36.14,79735.88,0.0,-0.94822,3e-05,12.33195]
[1778766144556,36.14,79745.67,0.0,-0.94797,3e-05,12.38057]
[1778766145562,36.14,79750.18,0.0,-0.94785,3e-05,12.40311]
[1778766147576,36.14,79751.97,0.0,-0.9478,3e-05,12.4125]
[1778766152613,36.14,79751.93,0.0,-0.94781,3e-05,12.41083]
[1778766157648,36.15,79752.11,0.0,-0.9478,3e-05,12.41218]
[1778766159663,36.15,79746.74,0.0,-0.94794,3e-05,12.38583]
[1778766161678,36.15,79746.8,0.0,-0.94794,3e-05,12.38639]
[1778766165708,36.15,79753.88,0.0,-0.94775,3e-05,12.42204]
[1778766167723,36.15,79753.41,0.0,-0.94776,3e-05,12.41996]
[1778766172757,36.15,79753.63,0.0,-0.94775,3e-05,12.42155]
[1778766178026,36.15,79771.17,0.0,-0.9473,3e-05,12.5091]
[1778766179807,36.15,79783.6,0.0,-0.94698,3e-05,12.57246]
[1778766180814,36.15,79789.04,0.0,-0.94684,3e-05,12.60031]
[1778766181822,36.15,79796.16,0.0,-0.94665,3e-05,12.63649]
[1778766182828,36.15,79800.23,0.0,-0.94654,3e-05,12.65736]
[1778766183836,36.15,79807.82,0.0,-0.94634,3e-05,12.69586]
[1778766184842,36.15,79809.55,0.0,-0.94629,3e-05,12.70493]
[1778766185850,36.15,79805.25,0.0,-0.9464,3e-05,12.68366]
[1778766190885,36.15,79798.94,0.0,-0.94656,3e-05,12.65357]
[1778766192898,36.15,79799.54,0.0,-0.94654,3e-05,12.65725]
[1778766198172,36.16,79798.15,0.0,-0.94657,3e-05,12.65241]
[1778766201962,36.16,79810.88,0.0,-0.94623,3e-05,12.7177]
[1778766202969,36.16,79817.3,0.0,-0.94606,3e-05,12.74997]
[1778766204982,36.16,79817.48,0.0,-0.94605,3e-05,12.75149]
[1778766205989,36.16,79817.94,0.0,-0.94604,3e-05,12.754]
[1778766211033,36.16,79821.9,0.0,-0.94594,3e-05,12.77286]
[1778766213079,36.16,79829.97,0.0,-0.94573,3e-05,12.81392]
[1778766215063,36.16,79831.73,0.0,-0.94568,3e-05,12.82311]
[1778766216068,36.16,79836.75,0.0,-0.94555,3e-05,12.8487]
[1778766217081,36.16,79842.74,0.0,-0.94539,3e-05,12.87909]
[1778766218314,36.16,79847.26,0.0,-0.94527,3e-05,12.90204]
[1778766221103,36.16,79834.73,0.0,-0.9456,3e-05,12.83863]
[1778766222110,36.16,79825.37,0.0,-0.94584,3e-05,12.7914]
[1778766223118,36.16,79824.84,0.0,-0.94586,3e-05,12.7888]
[1778766224124,36.16,79825.27,0.0,-0.94584,3e-05,12.79111]
[1778766229159,36.16,79823.55,0.0,-0.94589,3e-05,12.78319]
[1778766234194,36.16,79824.31,0.0,-0.94586,3e-05,12.78799]
[1778766238456,36.16,79816.31,0.0,-0.94607,3e-05,12.74835]
[1778766244263,36.17,79807.33,0.0,-0.94629,3e-05,12.70452]
[1778766245271,36.17,79806.95,0.0,-0.9463,3e-05,12.7029]
[1778766250312,36.17,79795.43,0.0,-0.9466,3e-05,12.64569]
[1778766252328,36.17,79793.39,0.0,-0.94665,3e-05,12.6349]
[1778766253332,36.17,79805.37,0.0,-0.94634,3e-05,12.69531]
[1778766254339,36.17,79817.56,0.0,-0.94602,3e-05,12.75694]
[1778766255347,36.17,79817.92,0.0,-0.94601,3e-05,12.75861]
[1778766260384,36.16,79819.11,0.0,-0.94599,3e-05,12.76245]
[1778766265416,36.16,79823.48,0.0,-0.94588,3e-05,12.78413]
[1778766270452,36.17,79825.87,0.0,-0.94581,3e-05,12.79699]
[1778766273473,36.16,79823.16,0.0,-0.9459,3e-05,12.78038]
[1778766278736,36.16,79822.87,0.0,-0.94591,3e-05,12.77846]
[1778766281529,36.16,79828.92,0.0,-0.94576,3e-05,12.80754]
[1778766284550,36.16,79837.7,0.0,-0.94553,3e-05,12.85165]
[1778766285558,36.16,79845.56,0.0,-0.94532,3e-05,12.89141]
[1778766286565,36.16,79847.68,0.0,-0.94527,3e-05,12.90223]
[1778766288811,36.16,79847.63,0.0,-0.94527,3e-05,12.90192]
[1778766293847,36.16,79847.02,0.0,-0.94528,3e-05,12.89868]
[1778766299657,36.16,79850.23,0.0,-0.94521,3e-05,12.91351]
[1778766304697,36.16,79864.94,0.0,-0.94483,3e-05,12.98555]
[1778766305701,36.16,79879.98,0.0,-0.94443,3e-05,13.06217]
[1778766306724,36.16,79887.51,0.0,-0.94423,3e-05,13.10037]
[1778766307722,36.16,79892.56,0.0,-0.9441,3e-05,13.12588]
[1778766308731,36.16,79905.19,0.0,-0.94376,3e-05,13.19031]
[1778766309729,36.16,79920.94,0.0,-0.94334,3e-05,13.27096]
[1778766310738,36.16,79919.37,0.0,-0.94339,3e-05,13.2624]
[1778766311745,36.15,79916.76,0.0,-0.94346,3e-05,13.24838]
[1778766313758,36.15,79924.29,0.0,-0.94326,3e-05,13.28607]
[1778766315773,36.15,79928.5,0.0,-0.94316,3e-05,13.30656]
[1778766316780,36.15,79935.98,0.0,-0.94296,3e-05,13.34457]
[1778766317787,36.15,79942.49,0.0,-0.94278,3e-05,13.37761]
[1778766318793,36.15,79948.09,0.0,-0.94263,3e-05,13.40593]
[1778766319800,36.15,79962.4,0.0,-0.94225,3e-05,13.4795]
[1778766320808,36.15,79963.92,0.0,-0.94221,3e-05,13.48661]
[1778766321815,36.15,79964.08,0.0,-0.94221,3e-05,13.48652]
[1778766322826,36.15,79958.29,0.0,-0.94237,3e-05,13.45549]
[1778766323828,36.15,79950.53,0.0,-0.94259,3e-05,13.41433]
[1778766324835,36.15,79933.91,0.0,-0.94305,3e-05,13.32747]
[1778766325845,36.14,79921.65,0.0,-0.94338,3e-05,13.2634]
[1778766326850,36.14,79918.62,0.0,-0.94347,3e-05,13.24712]
[1778766327859,36.14,79917.74,0.0,-0.9435,3e-05,13.24201]
[1778766328865,36.14,79906.5,0.0,-0.9438,3e-05,13.18367]
[1778766330878,36.14,79902.57,0.0,-0.94391,3e-05,13.16254]
[1778766333901,36.14,79893.0,0.0,-0.94418,3e-05,13.11013]
[1778766335915,36.14,79885.14,0.0,-0.9444,3e-05,13.06919]
[1778766337930,36.14,79885.65,0.0,-0.94439,3e-05,13.07122]
[1778766339943,36.14,79866.63,0.0,-0.9449,3e-05,12.97372]
[1778766340954,36.14,79855.24,0.0,-0.9452,3e-05,12.91561]
[1778766341958,36.14,79851.73,0.0,-0.94529,3e-05,12.89769]
[1778766342966,36.14,79847.63,0.0,-0.9454,3e-05,12.87688]
[1778766344978,36.14,79846.61,0.0,-0.94543,3e-05,12.87173]
[1778766348000,36.14,79854.71,0.0,-0.94521,3e-05,12.91291]
[1778766349007,36.14,79864.29,0.0,-0.94496,3e-05,12.9616]
[1778766350022,36.14,79867.77,0.0,-0.94487,3e-05,12.97927]
[1778766351022,36.14,79867.81,0.0,-0.94487,3e-05,12.97937]
[1778766352028,36.14,79876.62,0.0,-0.94463,3e-05,13.02411]
[1778766354294,36.14,79882.23,0.0,-0.94449,3e-05,13.05239]
[1778766355050,36.14,79882.51,0.0,-0.94448,3e-05,13.05358]
[1778766358071,36.14,79888.54,0.0,-0.94432,3e-05,13.08365]
[1778766359082,36.14,79888.88,0.0,-0.94431,3e-05,13.0851]
[1778766361094,36.14,79897.3,0.0,-0.94409,3e-05,13.1276]
[1778766362101,36.13,79907.51,0.0,-0.94382,3e-05,13.17964]
[1778766363111,36.13,79912.81,0.0,-0.94368,3e-05,13.20651]
[1778766364365,36.13,79930.62,0.0,-0.9432,3e-05,13.29783]
[1778766366132,36.13,79936.63,0.0,-0.94307,3e-05,13.3236]
[1778766367136,36.13,79938.76,0.0,-0.94301,3e-05,13.33399]
[1778766368143,36.13,79941.53,0.0,-0.94294,3e-05,13.34766]
[1778766370158,36.13,79935.78,0.0,-0.9431,3e-05,13.31656]
[1778766371165,36.13,79934.64,0.0,-0.94314,3e-05,13.31002]
[1778766377209,36.12,79928.6,0.0,-0.94332,3e-05,13.27505]
[1778766382241,36.12,79927.04,0.0,-0.94338,3e-05,13.26409]
[1778766384506,36.12,79919.68,0.0,-0.94359,3e-05,13.22447]
[1778766387299,36.12,79902.1,0.0,-0.94407,3e-05,13.13313]
[1778766388300,36.11,79885.4,0.0,-0.94452,3e-05,13.0472]
[1778766389307,36.11,79881.81,0.0,-0.94461,3e-05,13.02851]
[1778766390314,36.11,79881.2,0.0,-0.94463,3e-05,13.02517]
[1778766391321,36.11,79873.5,0.0,-0.94484,3e-05,12.98361]
[1778766393334,36.11,79869.14,0.0,-0.94496,3e-05,12.9611]
[1778766397363,36.11,79864.66,0.0,-0.94508,3e-05,12.93794]
[1778766402398,36.11,79863.31,0.0,-0.94512,3e-05,12.9308]
[1778766404646,36.11,79871.46,0.0,-0.9449,3e-05,12.97213]
[1778766407432,36.11,79876.19,0.0,-0.94478,3e-05,12.99595]
[1778766412467,36.11,79870.44,0.0,-0.94494,3e-05,12.96594]
[1778766413475,36.11,79864.84,0.0,-0.94509,3e-05,12.93733]
[1778766414717,36.11,79873.15,0.0,-0.94487,3e-05,12.97944]
[1778766417503,36.11,79873.47,0.0,-0.94486,3e-05,12.98086]
[1778766419517,36.11,79866.64,0.0,-0.94504,3e-05,12.94585]
[1778766421531,36.11,79870.86,0.0,-0.94493,3e-05,12.96712]
[1778766426569,36.11,79867.4,0.0,-0.94502,3e-05,12.94908]
[1778766428586,36.11,79872.78,0.0,-0.94488,3e-05,12.9763]
[1778766430598,36.11,79877.64,0.0,-0.94476,3e-05,13.00084]
[1778766432612,36.11,79884.84,0.0,-0.94457,3e-05,13.03733]
[1778766434861,36.11,79892.41,0.0,-0.94437,3e-05,13.07543]
[1778766438658,36.11,79894.37,0.0,-0.94432,3e-05,13.08476]
[1778766440672,36.11,79900.02,0.0,-0.94417,3e-05,13.11312]
[1778766442685,36.11,79895.75,0.0,-0.94429,3e-05,13.09065]
[1778766444930,36.11,79900.98,0.0,-0.94415,3e-05,13.11651]
[1778766448728,36.1,79896.72,0.0,-0.94427,3e-05,13.09371]
[1778766453762,36.1,79896.36,0.0,-0.9443,3e-05,13.08793]
[1778766458798,36.1,79894.83,0.0,-0.94435,3e-05,13.07868]
[1778766462826,36.1,79900.73,0.0,-0.9442,3e-05,13.10789]
[1778766465072,36.1,79908.36,0.0,-0.94399,3e-05,13.14647]
[1778766467860,36.1,79909.93,0.0,-0.94396,3e-05,13.15347]
[1778766472895,36.1,79913.8,0.0,-0.94386,3e-05,13.17139]
[1778766475917,36.1,79923.4,0.0,-0.94361,3e-05,13.21953]
[1778766476924,36.09,79929.63,0.0,-0.94345,3e-05,13.25122]
[1778766477932,36.09,79936.44,0.0,-0.94327,3e-05,13.28589]
[1778766478938,36.09,79941.21,0.0,-0.94314,3e-05,13.31]
[1778766479945,36.09,79940.25,0.0,-0.94317,3e-05,13.30441]
[1778766482967,36.09,79928.08,0.0,-0.94351,3e-05,13.23974]
[1778766483973,36.09,79913.17,0.0,-0.94391,3e-05,13.16242]
[1778766484979,36.09,79896.87,0.0,-0.94435,3e-05,13.07833]
[1778766485988,36.09,79890.13,0.0,-0.94453,3e-05,13.04347]
[1778766486994,36.09,79888.52,0.0,-0.94458,3e-05,13.03498]
[1778766488000,36.09,79885.86,0.0,-0.94465,3e-05,13.02118]
[1778766490017,36.09,79893.45,0.0,-0.94445,3e-05,13.05958]
[1778766492030,36.09,79900.9,0.0,-0.94425,3e-05,13.09728]
[1778766494043,36.09,79906.64,0.0,-0.9441,3e-05,13.12614]
[1778766495050,36.09,79912.88,0.0,-0.94394,3e-05,13.15787]
[1778766496057,36.09,79915.47,0.0,-0.94387,3e-05,13.17084]
[1778766497064,36.09,79915.78,0.0,-0.94386,3e-05,13.17204]
[1778766502100,36.08,79911.05,0.0,-0.944,3e-05,13.14579]
[1778766507136,36.08,79911.29,0.0,-0.944,3e-05,13.14512]
[1778766512177,36.08,79900.03,0.0,-0.94432,3e-05,13.08344]
[1778766514190,36.08,79899.24,0.0,-0.94435,3e-05,13.07879]
[1778766519226,36.08,79898.3,0.0,-0.94438,3e-05,13.07268]
[1778766523482,36.08,79913.0,0.0,-0.94399,3e-05,13.14702]
[1778766525267,36.08,79912.7,0.0,-0.944,3e-05,13.14489]
[1778766526277,36.08,79912.85,0.0,-0.944,3e-05,13.14529]
[1778766527282,36.08,79922.57,0.0,-0.94374,3e-05,13.1949]
[1778766528289,36.08,79933.65,0.0,-0.94345,3e-05,13.25156]
[1778766530302,36.07,79937.38,0.0,-0.94335,3e-05,13.26984]
[1778766535338,36.07,79932.77,0.0,-0.94349,3e-05,13.24335]
[1778766540374,36.07,79935.06,0.0,-0.94344,3e-05,13.25263]
[1778766543629,36.07,79942.69,0.0,-0.94324,3e-05,13.2905]
[1778766546420,36.07,79942.02,0.0,-0.94327,3e-05,13.2854]
[1778766551453,36.06,79933.8,0.0,-0.94351,3e-05,13.24007]
[1778766552460,36.06,79932.43,0.0,-0.94355,3e-05,13.23247]
[1778766554477,36.06,79931.25,0.0,-0.94359,3e-05,13.22539]
[1778766559513,36.06,79928.31,0.0,-0.94368,3e-05,13.20785]
[1778766562534,36.06,79924.26,0.0,-0.94379,3e-05,13.18566]
[1778766567569,36.06,79924.88,0.0,-0.94379,3e-05,13.18682]
[1778766570590,36.05,79933.44,0.0,-0.94356,3e-05,13.22967]
[1778766571604,36.05,79942.14,0.0,-0.94334,3e-05,13.27205]
[1778766572603,36.05,79945.4,0.0,-0.94325,3e-05,13.28842]
[1778766573843,36.05,79969.42,0.0,-0.9426,3e-05,13.41243]
[1778766575627,36.05,79995.83,0.0,-0.94188,3e-05,13.54899]
[1778766576634,36.05,79991.32,0.0,-0.94201,3e-05,13.52463]
[1778766577639,36.05,79992.0,0.0,-0.942,3e-05,13.52722]
[1778766580661,36.05,79996.28,0.0,-0.94189,3e-05,13.54682]
[1778766581676,36.05,79997.05,0.0,-0.94188,3e-05,13.5499]
[1778766583917,36.04,80006.42,0.0,-0.94163,3e-05,13.59704]
[1778766585695,36.04,79995.2,0.0,-0.94195,3e-05,13.53629]
[1778766586712,36.04,79984.64,0.0,-0.94225,3e-05,13.48017]
[1778766588731,36.04,79980.34,0.0,-0.94237,3e-05,13.45593]
[1778766589733,36.04,79982.44,0.0,-0.94232,3e-05,13.46606]
[1778766590741,36.04,79991.96,0.0,-0.94206,3e-05,13.51575]
[1778766591792,36.04,80001.47,0.0,-0.9418,3e-05,13.5655]
[1778766593997,36.03,79991.99,0.0,-0.94208,3e-05,13.51227]
[1778766596786,36.03,79994.37,0.0,-0.94202,3e-05,13.52279]
[1778766598798,36.03,80000.37,0.0,-0.94187,3e-05,13.55236]
[1778766600812,36.03,80005.26,0.0,-0.94174,3e-05,13.57609]
[1778766602826,36.02,80018.81,0.0,-0.94138,3e-05,13.64429]
[1778766604084,36.02,80024.2,0.0,-0.94124,3e-05,13.67161]
[1778766605849,36.02,80024.07,0.0,-0.94125,3e-05,13.66982]
[1778766608869,36.02,80029.0,0.0,-0.94113,3e-05,13.69235]
[1778766612904,36.0,80031.35,0.0,-0.94115,3e-05,13.68955]
[1778766614171,36.0,80040.39,0.0,-0.94091,3e-05,13.73492]
[1778766615922,36.0,80045.4,0.0,-0.94077,3e-05,13.76022]
[1778766617941,35.98,80044.04,0.0,-0.94089,3e-05,13.73849]
[1778766618944,35.97,80042.23,0.0,-0.94101,3e-05,13.71656]
[1778766621964,35.95,80037.01,0.0,-0.94129,3e-05,13.66412]
[1778766625992,35.94,80027.35,0.0,-0.94158,3e-05,13.6088]
[1778766628016,35.94,80021.65,0.0,-0.94175,3e-05,13.57663]
[1778766629023,35.94,80020.32,0.0,-0.9418,3e-05,13.56866]
[1778766631037,35.94,80011.64,0.0,-0.94205,3e-05,13.51999]
[1778766632041,35.93,79996.77,0.0,-0.94252,3e-05,13.43182]
[1778766634056,35.92,79994.28,0.0,-0.94264,3e-05,13.40908]
[1778766638090,35.91,79983.83,0.0,-0.94294,3e-05,13.35181]
[1778766639094,35.91,79978.33,0.0,-0.94309,3e-05,13.32253]
[1778766640101,35.91,79969.97,0.0,-0.94333,3e-05,13.27845]
[1778766641108,35.91,79965.48,0.0,-0.94345,3e-05,13.25456]
[1778766642115,35.91,79965.66,0.0,-0.94345,3e-05,13.25493]
[1778766643122,35.91,79965.21,0.0,-0.94346,3e-05,13.2521]
[1778766646150,35.91,79968.1,0.0,-0.94339,3e-05,13.26571]
[1778766647150,35.91,79959.18,0.0,-0.94364,3e-05,13.2195]
[1778766648156,35.91,79950.76,0.0,-0.94387,3e-05,13.17457]
[1778766650172,35.91,79959.14,0.0,-0.94365,3e-05,13.21748]
[1778766651179,35.91,79964.71,0.0,-0.9435,3e-05,13.24599]
[1778766652186,35.91,79961.93,0.0,-0.94358,3e-05,13.23083]
[1778766653193,35.9,79952.87,0.0,-0.94382,3e-05,13.18353]
[1778766654201,35.9,79945.3,0.0,-0.94403,3e-05,13.14403]
[1778766656223,35.9,79947.44,0.0,-0.94398,3e-05,13.15472]
[1778766657228,35.9,79948.79,0.0,-0.94394,3e-05,13.16141]
[1778766662261,35.9,79949.09,0.0,-0.94394,3e-05,13.16142]
[1778766667296,35.9,79956.12,0.0,-0.94376,3e-05,13.19623]
[1778766669311,35.9,79957.37,0.0,-0.94373,3e-05,13.20205]
[1778766673608,35.9,79957.34,0.0,-0.94374,3e-05,13.20038]
[1778766676363,35.9,79948.78,0.0,-0.94397,3e-05,13.155]
[1778766677369,35.9,79941.3,0.0,-0.94418,3e-05,13.11606]
[1778766679381,35.9,79936.75,0.0,-0.9443,3e-05,13.09196]
[1778766680389,35.9,79939.01,0.0,-0.94424,3e-05,13.10336]
[1778766681399,35.9,79948.39,0.0,-0.94399,3e-05,13.15148]
[1778766684418,35.89,79951.82,0.0,-0.9439,3e-05,13.16847]
[1778766689454,35.89,79954.61,0.0,-0.94384,3e-05,13.18134]
[1778766690461,35.89,79960.08,0.0,-0.94369,3e-05,13.20931]
[1778766692476,35.89,79969.84,0.0,-0.94344,3e-05,13.2567]
[1778766693771,35.89,79982.64,0.0,-0.94309,3e-05,13.32317]
[1778766695498,35.89,79987.88,0.0,-0.94296,3e-05,13.34905]
[1778766697512,35.89,79993.63,0.0,-0.9428,3e-05,13.37845]
[1778766698519,35.89,79992.5,0.0,-0.94284,3e-05,13.37196]
[1778766701543,35.89,79983.64,0.0,-0.94309,3e-05,13.32394]
[1778766703841,35.89,79975.91,0.0,-0.94331,3e-05,13.28251]
[1778766704564,35.89,79975.56,0.0,-0.94332,3e-05,13.28018]
[1778766708592,35.88,79981.98,0.0,-0.94315,3e-05,13.31156]
[1778766711614,35.88,79991.27,0.0,-0.94291,3e-05,13.35838]
[1778766713911,35.88,79988.89,0.0,-0.94298,3e-05,13.34481]
[1778766716649,35.88,79982.15,0.0,-0.94317,3e-05,13.30794]
[1778766719681,35.88,79984.5,0.0,-0.94312,3e-05,13.31851]
[1778766722700,35.88,79946.52,0.0,-0.94415,3e-05,13.12079]
[1778766724002,35.87,79928.23,0.0,-0.94465,3e-05,13.02537]
[1778766725724,35.87,79937.99,0.0,-0.94439,3e-05,13.07529]
[1778766726732,35.87,79941.89,0.0,-0.9443,3e-05,13.09392]
[1778766727739,35.87,79944.35,0.0,-0.94423,3e-05,13.10643]
[1778766729751,35.87,79944.59,0.0,-0.94423,3e-05,13.10725]
[1778766734090,35.87,79950.2,0.0,-0.94408,3e-05,13.13532]
[1778766736103,35.87,79952.81,0.0,-0.94401,3e-05,13.1483]
[1778766737808,35.87,79949.52,0.0,-0.9441,3e-05,13.13074]
[1778766739822,35.87,79944.8,0.0,-0.94423,3e-05,13.10588]
[1778766741836,35.87,79948.97,0.0,-0.94412,3e-05,13.12693]
[1778766747182,35.87,79955.57,0.0,-0.94395,3e-05,13.15981]
[1778766748888,35.87,79965.92,0.0,-0.94367,3e-05,13.21281]
[1778766749899,35.87,79969.3,0.0,-0.94358,3e-05,13.23002]
[1778766750902,35.87,79977.62,0.0,-0.94336,3e-05,13.2728]
[1778766751909,35.87,79983.63,0.0,-0.94321,3e-05,13.30149]
[1778766752916,35.87,79986.51,0.0,-0.94313,3e-05,13.316]
[1778766753924,35.87,79984.94,0.0,-0.94318,3e-05,13.30732]
[1778766754932,35.86,79976.16,0.0,-0.94342,3e-05,13.26117]
[1778766757256,35.86,79969.51,0.0,-0.9436,3e-05,13.2257]
[1778766758960,35.86,79962.63,0.0,-0.9438,3e-05,13.18927]
[1778766759966,35.86,79957.24,0.0,-0.94394,3e-05,13.16101]
[1778766760972,35.86,79953.53,0.0,-0.94405,3e-05,13.1415]
[1778766761981,35.86,79950.14,0.0,-0.94414,3e-05,13.12371]
[1778766763994,35.86,79957.84,0.0,-0.94393,3e-05,13.16297]
[1778766766009,35.86,79955.76,0.0,-0.94399,3e-05,13.15166]
[1778766770038,35.86,79948.46,0.0,-0.9442,3e-05,13.11287]
[1778766772051,35.86,79947.49,0.0,-0.94422,3e-05,13.10741]
[1778766777396,35.86,79949.0,0.0,-0.94419,3e-05,13.11416]
[1778766783133,35.86,79944.41,0.0,-0.94432,3e-05,13.08915]
[1778766784141,35.86,79932.24,0.0,-0.94465,3e-05,13.02634]
[1778766785149,35.86,79926.81,0.0,-0.94479,3e-05,12.99825]
[1778766786156,35.86,79917.41,0.0,-0.94504,3e-05,12.95]
[1778766787160,35.86,79908.38,0.0,-0.94529,3e-05,12.90378]
[1778766789173,35.86,79893.2,0.0,-0.94569,3e-05,12.82645]
[1778766790184,35.86,79887.66,0.0,-0.94583,3e-05,12.79838]
[1778766791188,35.86,79896.07,0.0,-0.94561,3e-05,12.84129]
[1778766792196,35.86,79903.1,0.0,-0.94542,3e-05,12.87739]
[1778766793202,35.86,79910.86,0.0,-0.94521,3e-05,12.91728]
[1778766794209,35.86,79919.36,0.0,-0.94499,3e-05,12.96096]
[1778766795216,35.86,79923.09,0.0,-0.94489,3e-05,12.98021]
[1778766796223,35.86,79924.08,0.0,-0.94486,3e-05,12.98531]
[1778766799244,35.86,79925.92,0.0,-0.94481,3e-05,12.99471]
[1778766802265,35.86,79935.76,0.0,-0.94455,3e-05,13.04514]
[1778766805296,35.86,79925.81,0.0,-0.94482,3e-05,12.99381]
[1778766806298,35.86,79917.88,0.0,-0.94503,3e-05,12.95305]
[1778766808311,35.86,79910.16,0.0,-0.94523,3e-05,12.91343]
[1778766809318,35.86,79911.14,0.0,-0.94521,3e-05,12.91848]
[1778766811333,35.86,79911.95,0.0,-0.94519,3e-05,12.92065]
[1778766815361,35.86,79903.01,0.0,-0.94543,3e-05,12.87531]
[1778766818382,35.86,79896.95,0.0,-0.94559,3e-05,12.84477]
[1778766823417,35.86,79901.74,0.0,-0.94546,3e-05,12.87014]
[1778766825430,35.86,79907.38,0.0,-0.9453,3e-05,12.89934]
[1778766826456,35.86,79907.43,0.0,-0.9453,3e-05,12.89971]
[1778766831480,35.86,79914.37,0.0,-0.94512,3e-05,12.93573]
[1778766834497,35.86,79916.39,0.0,-0.94506,3e-05,12.94628]
[1778766839535,35.86,79918.41,0.0,-0.94501,3e-05,12.95677]
[1778766840540,35.86,79923.64,0.0,-0.94487,3e-05,12.98357]
[1778766841546,35.86,79930.7,0.0,-0.94468,3e-05,13.01981]
[1778766843877,35.86,79942.64,0.0,-0.94436,3e-05,13.08103]
[1778766845573,35.86,79942.25,0.0,-0.94437,3e-05,13.07885]
[1778766850610,35.86,79931.75,0.0,-0.94466,3e-05,13.02394]
[1778766852626,35.86,79930.62,0.0,-0.94469,3e-05,13.01793]
[1778766857657,35.86,79935.0,0.0,-0.94457,3e-05,13.04004]
[1778766862693,35.86,79935.65,0.0,-0.94456,3e-05,13.04282]
[1778766867728,35.86,79936.3,0.0,-0.94454,3e-05,13.04558]
[1778766871756,35.86,79930.63,0.0,-0.94471,3e-05,13.01388]
[1778766873770,35.86,79929.91,0.0,-0.94473,3e-05,13.01]
[1778766876792,35.86,79922.98,0.0,-0.94491,3e-05,12.97427]
[1778766878804,35.86,79917.16,0.0,-0.94507,3e-05,12.94441]
[1778766880820,35.86,79922.39,0.0,-0.94493,3e-05,12.97122]
[1778766881826,35.86,79934.87,0.0,-0.9446,3e-05,13.03533]
[1778766882833,35.86,79941.88,0.0,-0.94441,3e-05,13.07138]
[1778766884164,35.86,79939.3,0.0,-0.94448,3e-05,13.05801]
[1778766884847,35.86,79938.84,0.0,-0.94449,3e-05,13.05547]
[1778766886860,35.86,79933.82,0.0,-0.94463,3e-05,13.02936]
[1778766889882,35.85,79936.45,0.0,-0.94456,3e-05,13.04259]
[1778766893910,35.85,79941.12,0.0,-0.94443,3e-05,13.06613]
[1778766898945,35.85,79945.33,0.0,-0.94433,3e-05,13.08709]
[1778766900959,35.85,79946.69,0.0,-0.94429,3e-05,13.09379]
[1778766903300,35.85,79938.01,0.0,-0.94453,3e-05,13.04872]
[1778766905993,35.85,79934.77,0.0,-0.94462,3e-05,13.03158]
[1778766909016,35.85,79925.82,0.0,-0.94486,3e-05,12.98537]
[1778766910022,35.85,79918.69,0.0,-0.94505,3e-05,12.94879]
[1778766912037,35.85,79918.24,0.0,-0.94506,3e-05,12.9465]
[1778766917076,35.85,79920.26,0.0,-0.945,3e-05,12.95708]
[1778766918079,35.85,79928.26,0.0,-0.94479,3e-05,12.99814]
[1778766920092,35.85,79934.07,0.0,-0.94463,3e-05,13.02795]
[1778766922107,35.85,79936.64,0.0,-0.94457,3e-05,13.04102]
[1778766925128,35.85,79941.87,0.0,-0.94443,3e-05,13.0676]
[1778766928150,35.85,79947.34,0.0,-0.94428,3e-05,13.09532]
[1778766933517,35.85,79942.16,0.0,-0.94444,3e-05,13.06557]
[1778766936205,35.85,79937.12,0.0,-0.94457,3e-05,13.03911]
[1778766938218,35.85,79929.91,0.0,-0.94477,3e-05,13.0018]
[1778766940233,35.85,79931.55,0.0,-0.94473,3e-05,13.01007]
[1778766945270,35.85,79928.09,0.0,-0.94482,3e-05,12.99203]
[1778766950302,35.85,79925.1,0.0,-0.9449,3e-05,12.9765]
[1778766952316,35.85,79928.99,0.0,-0.9448,3e-05,12.99644]
[1778766954331,35.85,79936.79,0.0,-0.94459,3e-05,13.03647]
[1778766955337,35.85,79943.16,0.0,-0.94442,3e-05,13.0692]
[1778766956345,35.85,79945.27,0.0,-0.94436,3e-05,13.07996]
[1778766958359,35.85,79944.09,0.0,-0.94439,3e-05,13.07364]
[1778766962399,35.85,79956.39,0.0,-0.94407,3e-05,13.13644]
[1778766965479,35.85,79960.88,0.0,-0.94395,3e-05,13.15909]
[1778766966450,35.85,79954.58,0.0,-0.94412,3e-05,13.12626]
[1778766969468,35.85,79957.99,0.0,-0.94403,3e-05,13.14305]
[1778766971482,35.85,79965.98,0.0,-0.94382,3e-05,13.18388]
[1778766974503,35.84,79962.57,0.0,-0.94392,3e-05,13.16536]
[1778766978532,35.84,79960.36,0.0,-0.94398,3e-05,13.15273]
[1778766979537,35.84,79971.58,0.0,-0.94368,3e-05,13.21053]
[1778766982560,35.84,79972.48,0.0,-0.94366,3e-05,13.21428]
[1778766987594,35.84,79973.0,0.0,-0.94366,3e-05,13.21513]
[1778766992629,35.84,79974.66,0.0,-0.94363,3e-05,13.21975]
[1778766994643,35.84,79979.7,0.0,-0.9435,3e-05,13.24514]
[1778766997667,35.84,79987.66,0.0,-0.94329,3e-05,13.2853]
[1778767000687,35.83,79992.06,0.0,-0.94317,3e-05,13.30684]
[1778767004011,35.83,79985.64,0.0,-0.94336,3e-05,13.27143]
[1778767007733,35.83,79983.37,0.0,-0.94343,3e-05,13.25824]
[1778767012769,35.83,79980.95,0.0,-0.94351,3e-05,13.24352]
[1778767015793,35.83,79969.47,0.0,-0.94382,3e-05,13.18277]
[1778767016807,35.83,79951.9,0.0,-0.9443,3e-05,13.09159]
[1778767018815,35.83,79949.98,0.0,-0.94436,3e-05,13.08113]
[1778767024151,35.83,79952.91,0.0,-0.94428,3e-05,13.09529]
[1778767029891,35.82,79954.61,0.0,-0.94424,3e-05,13.10297]
[1778767034221,35.82,79949.06,0.0,-0.9444,3e-05,13.07361]
[1778767037947,35.82,79945.17,0.0,-0.9445,3e-05,13.05297]
[1778767039962,35.82,79939.54,0.0,-0.94466,3e-05,13.02377]
[1778767041986,35.82,79936.36,0.0,-0.94474,3e-05,13.00736]
[1778767042986,35.82,79928.24,0.0,-0.94496,3e-05,12.96512]
[1778767044292,35.82,79909.57,0.0,-0.94546,3e-05,12.8685]
[1778767045000,35.82,79909.51,0.0,-0.94547,3e-05,12.86772]
[1778767046007,35.82,79911.15,0.0,-0.94543,3e-05,12.87575]
[1778767049028,35.82,79899.81,0.0,-0.94573,3e-05,12.81696]
[1778767050035,35.82,79894.79,0.0,-0.94586,3e-05,12.7911]
[1778767051041,35.82,79890.53,0.0,-0.94599,3e-05,12.7671]
[1778767052049,35.82,79888.68,0.0,-0.94604,3e-05,12.75749]
[1778767053057,35.82,79894.33,0.0,-0.94589,3e-05,12.78603]
[1778767056076,35.82,79897.72,0.0,-0.9458,3e-05,12.80269]
[1778767061112,35.82,79885.84,0.0,-0.94612,3e-05,12.7412]
[1778767062120,35.82,79875.16,0.0,-0.9464,3e-05,12.68689]
[1778767063125,35.82,79868.24,0.0,-0.94658,3e-05,12.65176]
[1778767064435,35.82,79867.11,0.0,-0.94661,3e-05,12.64601]
[1778767065141,35.82,79867.11,0.0,-0.94661,3e-05,12.64602]
[1778767069167,35.82,79851.69,0.0,-0.94701,3e-05,12.5683]
[1778767070175,35.82,79841.22,0.0,-0.94728,3e-05,12.5157]
[1778767071181,35.82,79841.16,0.0,-0.94728,3e-05,12.51562]
[1778767074507,35.82,79854.53,0.0,-0.94693,3e-05,12.58343]
[1778767076221,35.82,79855.84,0.0,-0.9469,3e-05,12.59013]
[1778767077223,35.82,79856.98,0.0,-0.94687,3e-05,12.59586]
[1778767082258,35.82,79862.27,0.0,-0.94673,3e-05,12.62231]
[1778767084577,35.82,79867.64,0.0,-0.9466,3e-05,12.64927]
[1778767087295,35.82,79867.43,0.0,-0.9466,3e-05,12.64792]
[1778767091327,35.82,79872.78,0.0,-0.94647,3e-05,12.67449]
[1778767094647,35.82,79877.46,0.0,-0.94635,3e-05,12.69771]
[1778767099381,35.81,79883.69,0.0,-0.94619,3e-05,12.72835]
[1778767101395,35.81,79881.45,0.0,-0.94625,3e-05,12.71653]
[1778767106429,35.81,79880.41,0.0,-0.94628,3e-05,12.71014]
[1778767107439,35.81,79886.29,0.0,-0.94613,3e-05,12.73975]
[1778767110457,35.81,79879.86,0.0,-0.9463,3e-05,12.70647]
[1778767112471,35.81,79877.35,0.0,-0.94638,3e-05,12.6912]
[1778767114790,35.81,79864.51,0.0,-0.94671,3e-05,12.62589]
[1778767115493,35.81,79864.61,0.0,-0.94671,3e-05,12.62625]
[1778767116501,35.81,79869.65,0.0,-0.94658,3e-05,12.6516]
[1778767120529,35.81,79875.48,0.0,-0.94643,3e-05,12.68064]
[1778767125564,35.81,79875.41,0.0,-0.94644,3e-05,12.67951]
[1778767129591,35.81,79881.32,0.0,-0.94629,3e-05,12.7088]
[1778767132613,35.81,79881.82,0.0,-0.94628,3e-05,12.71076]
[1778767133620,35.81,79876.27,0.0,-0.94642,3e-05,12.68242]
[1778767136641,35.81,79875.65,0.0,-0.94644,3e-05,12.67868]
[1778767141675,35.81,79868.79,0.0,-0.94663,3e-05,12.64322]
[1778767143689,35.81,79857.98,0.0,-0.94691,3e-05,12.58845]
[1778767146729,35.81,79841.88,0.0,-0.94733,3e-05,12.50732]
[1778767147723,35.81,79819.26,0.0,-0.94791,3e-05,12.39411]
[1778767148730,35.81,79799.84,0.0,-0.9484,3e-05,12.29747]
[1778767149746,35.81,79790.55,0.0,-0.94864,3e-05,12.25166]
[1778767151805,35.81,79776.49,0.0,-0.94899,3e-05,12.18197]
[1778767152770,35.81,79772.44,0.0,-0.94909,3e-05,12.1619]
[1778767153773,35.81,79778.07,0.0,-0.94895,3e-05,12.18969]
[1778767154777,35.81,79783.08,0.0,-0.94882,3e-05,12.21517]
[1778767155784,35.81,79786.94,0.0,-0.94872,3e-05,12.23483]
[1778767160818,35.81,79784.57,0.0,-0.94877,3e-05,12.22571]
[1778767164846,35.81,79782.71,0.0,-0.9488,3e-05,12.21865]
[1778767169886,35.82,79779.73,0.0,-0.94886,3e-05,12.20667]
[1778767171899,35.82,79772.34,0.0,-0.94905,3e-05,12.16925]
[1778767172913,35.82,79764.86,0.0,-0.94924,3e-05,12.13299]
[1778767173913,35.82,79758.33,0.0,-0.9494,3e-05,12.10148]
[1778767175228,35.82,79749.51,0.0,-0.94961,2e-05,12.05884]
[1778767175929,35.82,79749.51,0.0,-0.94961,2e-05,12.05957]
[1778767176935,35.82,79749.23,0.0,-0.94961,2e-05,12.05898]
[1778767180968,35.82,79743.12,0.0,-0.94975,2e-05,12.03221]
[1778767181972,35.82,79732.62,0.0,-0.95001,2e-05,11.98109]
[1778767182994,35.82,79719.67,0.0,-0.95033,2e-05,11.91819]
[1778767183993,35.82,79694.8,0.0,-0.95093,2e-05,11.79782]
[1778767185309,35.83,79667.79,0.0,-0.95159,2e-05,11.66802]
[1778767186003,35.83,79668.98,0.0,-0.95156,2e-05,11.67437]
[1778767187011,35.83,79677.61,0.0,-0.95134,2e-05,11.71667]
[1778767188016,35.83,79688.36,0.0,-0.95108,2e-05,11.76935]
[1778767189022,35.83,79697.59,0.0,-0.95085,2e-05,11.81467]
[1778767190069,35.83,79704.29,0.0,-0.95068,2e-05,11.84782]
[1778767191046,35.83,79705.04,0.0,-0.95066,2e-05,11.85201]
[1778767194066,35.83,79710.55,0.0,-0.95052,2e-05,11.88036]
[1778767197089,35.83,79703.05,0.0,-0.95069,2e-05,11.84547]
[1778767198096,35.83,79696.55,0.0,-0.95085,2e-05,11.81448]
[1778767199103,35.83,79693.92,0.0,-0.95091,2e-05,11.80231]
[1778767200145,35.83,79700.11,0.0,-0.95076,2e-05,11.83288]
[1778767201153,35.83,79693.19,0.0,-0.95093,2e-05,11.79937]
[1778767202133,35.83,79667.38,0.0,-0.95155,2e-05,11.67493]
[1778767203151,35.84,79662.31,0.0,-0.95167,2e-05,11.65176]
[1778767204152,35.84,79669.28,0.0,-0.9515,2e-05,11.68552]
[1778767208490,35.84,79647.78,0.0,-0.95201,2e-05,11.58291]
[1778767210202,35.84,79651.98,0.0,-0.95191,2e-05,11.60362]
[1778767212222,35.84,79655.66,0.0,-0.95182,2e-05,11.62178]
[1778767214236,35.84,79650.03,0.0,-0.95195,2e-05,11.59533]
[1778767215578,35.84,79651.31,0.0,-0.95192,2e-05,11.60173]
[1778767221287,35.84,79655.79,0.0,-0.9518,2e-05,11.62483]
[1778767222294,35.84,79653.41,0.0,-0.95186,2e-05,11.61366]
[1778767226676,35.84,79633.63,0.0,-0.95233,2e-05,11.52017]
[1778767228340,35.84,79632.95,0.0,-0.95234,2e-05,11.51751]
[1778767229348,35.84,79643.59,0.0,-0.95209,2e-05,11.56865]
[1778767230355,35.84,79651.03,0.0,-0.9519,2e-05,11.60496]
[1778767231360,35.84,79660.47,0.0,-0.95168,2e-05,11.64885]
[1778767232368,35.85,79668.5,0.0,-0.95148,2e-05,11.68794]
[1778767234404,35.85,79672.11,0.0,-0.95139,2e-05,11.7063]
[1778767235391,35.85,79679.31,0.0,-0.95121,2e-05,11.74144]
[1778767236751,35.85,79693.4,0.0,-0.95086,2e-05,11.81083]
[1778767237406,35.85,79694.03,0.0,-0.95084,2e-05,11.81516]
[1778767238413,35.85,79702.79,0.0,-0.95062,2e-05,11.85882]
[1778767239420,35.85,79698.71,0.0,-0.95071,2e-05,11.8402]
[1778767240427,35.85,79694.66,0.0,-0.95081,2e-05,11.8217]
[1778767242440,35.86,79706.58,0.0,-0.9505,2e-05,11.88176]
[1778767243449,35.86,79713.32,0.0,-0.95033,2e-05,11.91564]
[1778767244455,35.86,79721.1,0.0,-0.95013,2e-05,11.95458]
[1778767245471,35.86,79722.43,0.0,-0.9501,2e-05,11.96206]
[1778767246822,35.86,79740.36,0.0,-0.94965,2e-05,12.05064]
[1778767248483,35.86,79743.62,0.0,-0.94956,2e-05,12.06838]
[1778767249495,35.86,79747.13,0.0,-0.94946,2e-05,12.08639]
[1778767251514,35.86,79743.54,0.0,-0.94955,2e-05,12.07027]
[1778767253518,35.87,79755.17,0.0,-0.94925,3e-05,12.12888]
[1778767255533,35.87,79763.88,0.0,-0.94902,3e-05,12.17317]
[1778767257548,35.87,79766.42,0.0,-0.94895,3e-05,12.18692]
[1778767259561,35.87,79771.44,0.0,-0.94882,3e-05,12.21286]
[1778767261576,35.87,79771.57,0.0,-0.94881,3e-05,12.21457]
[1778767266967,35.87,79772.99,0.0,-0.94876,3e-05,12.2242]
[1778767272660,35.88,79771.8,0.0,-0.94877,3e-05,12.22142]
[1778767277688,35.88,79771.82,0.0,-0.94876,3e-05,12.22404]
[1778767280708,35.88,79771.55,0.0,-0.94876,3e-05,12.22421]
[1778767283729,35.88,79776.87,0.0,-0.94862,3e-05,12.25205]
[1778767285744,35.88,79777.04,0.0,-0.94861,3e-05,12.25386]
[1778767286752,35.88,79783.35,0.0,-0.94845,3e-05,12.28556]
[1778767288766,35.89,79787.19,0.0,-0.94834,3e-05,12.30547]
[1778767293806,35.89,79781.87,0.0,-0.94848,3e-05,12.27896]
[1778767295819,35.89,79784.68,0.0,-0.9484,3e-05,12.29368]
[1778767297838,35.89,79792.83,0.0,-0.94819,3e-05,12.33495]
[1778767300854,35.89,79799.43,0.0,-0.94802,3e-05,12.36886]
[1778767302867,35.89,79803.15,0.0,-0.94792,3e-05,12.38799]
[1778767307902,35.89,79813.22,0.0,-0.94765,3e-05,12.43949]
[1778767310924,35.89,79814.02,0.0,-0.94763,3e-05,12.44412]
[1778767315958,35.89,79818.32,0.0,-0.94751,3e-05,12.4664]
[1778767320029,35.9,79833.67,0.0,-0.94712,3e-05,12.54393]
[1778767320998,35.9,79850.86,0.0,-0.94667,3e-05,12.63036]
[1778767322002,35.89,79843.46,0.0,-0.94686,3e-05,12.59299]
[1778767323008,35.89,79837.85,0.0,-0.94701,3e-05,12.56468]
[1778767324019,35.89,79835.27,0.0,-0.94708,3e-05,12.55171]
[1778767326033,35.89,79826.6,0.0,-0.9473,3e-05,12.50822]
[1778767327039,35.89,79827.25,0.0,-0.94728,3e-05,12.51154]
[1778767328055,35.89,79834.53,0.0,-0.94709,3e-05,12.54811]
[1778767330065,35.9,79836.72,0.0,-0.94704,3e-05,12.55929]
[1778767335104,35.9,79831.92,0.0,-0.94716,3e-05,12.53585]
[1778767336111,35.9,79822.95,0.0,-0.94739,3e-05,12.49107]
[1778767337478,35.9,79815.16,0.0,-0.94759,3e-05,12.45228]
[1778767338125,35.9,79815.16,0.0,-0.94759,3e-05,12.4525]
[1778767340142,35.9,79822.3,0.0,-0.9474,3e-05,12.48876]
[1778767341147,35.9,79828.32,0.0,-0.94724,3e-05,12.51918]
[1778767342154,35.9,79826.42,0.0,-0.94729,3e-05,12.50988]
[1778767343161,35.9,79830.32,0.0,-0.94719,3e-05,12.5296]
[1778767346181,35.9,79821.12,0.0,-0.94742,3e-05,12.48401]
[1778767347548,35.9,79813.81,0.0,-0.94761,3e-05,12.44768]
[1778767349202,35.9,79815.3,0.0,-0.94757,3e-05,12.4556]
[1778767350209,35.9,79815.32,0.0,-0.94757,3e-05,12.45598]
[1778767355243,35.9,79810.84,0.0,-0.94768,3e-05,12.43291]
[1778767359273,35.9,79803.68,0.0,-0.94786,3e-05,12.39816]
[1778767361285,35.9,79805.35,0.0,-0.94782,3e-05,12.40691]
[1778767366322,35.9,79804.53,0.0,-0.94783,3e-05,12.40393]
[1778767367689,35.9,79799.16,0.0,-0.94797,3e-05,12.37742]
[1778767370350,35.9,79798.8,0.0,-0.94797,3e-05,12.37635]
[1778767373370,35.91,79807.01,0.0,-0.94776,3e-05,12.41803]
[1778767375383,35.91,79818.28,0.0,-0.94747,3e-05,12.47472]
[1778767377758,35.91,79819.38,0.0,-0.94744,3e-05,12.48051]
[1778767380420,35.91,79812.18,0.0,-0.94762,3e-05,12.44484]
[1778767381428,35.91,79804.44,0.0,-0.94782,3e-05,12.40635]
[1778767382437,35.91,79802.15,0.0,-0.94788,3e-05,12.39511]
[1778767383443,35.91,79800.03,0.0,-0.94793,3e-05,12.38477]
[1778767385466,35.91,79794.24,0.0,-0.94807,3e-05,12.35647]
[1778767386472,35.91,79778.38,0.0,-0.94848,3e-05,12.27807]
[1778767387858,35.91,79768.2,0.0,-0.94873,3e-05,12.22804]
[1778767388486,35.91,79768.18,0.0,-0.94873,3e-05,12.22836]
[1778767389492,35.91,79768.59,0.0,-0.94872,3e-05,12.23087]
[1778767394528,35.91,79765.36,0.0,-0.94878,3e-05,12.21743]
[1778767395534,35.91,79756.89,0.0,-0.94899,3e-05,12.17618]
[1778767396542,35.91,79749.52,0.0,-0.94918,3e-05,12.14044]
[1778767397927,35.91,79748.29,0.0,-0.9492,3e-05,12.13497]
[1778767399565,35.91,79748.24,0.0,-0.9492,3e-05,12.13599]
[1778767401580,35.92,79754.54,0.0,-0.94903,3e-05,12.16824]
[1778767403596,35.92,79756.7,0.0,-0.94897,3e-05,12.18009]
[1778767406616,35.92,79765.52,0.0,-0.94874,3e-05,12.22529]
[1778767408635,35.92,79767.3,0.0,-0.94869,3e-05,12.23512]
[1778767409643,35.92,79773.07,0.0,-0.94854,3e-05,12.26412]
[1778767411656,35.92,79775.5,0.0,-0.94849,3e-05,12.27499]
[1778767415684,35.92,79786.48,0.0,-0.9482,3e-05,12.33105]
[1778767416691,35.92,79798.89,0.0,-0.94788,3e-05,12.39313]
[1778767418071,35.92,79803.22,0.0,-0.94777,3e-05,12.41502]
[1778767418704,35.92,79803.12,0.0,-0.94777,3e-05,12.41475]
[1778767419711,35.92,79802.59,0.0,-0.94778,3e-05,12.4123]
[1778767422732,35.93,79809.26,0.0,-0.94761,3e-05,12.44615]
[1778767424746,35.93,79813.93,0.0,-0.94749,3e-05,12.4698]
[1778767428141,35.93,79809.62,0.0,-0.94759,3e-05,12.44872]
[1778767430790,35.93,79807.26,0.0,-0.94765,3e-05,12.43722]
[1778767433816,35.93,79816.83,0.0,-0.94741,3e-05,12.48549]
[1778767434824,35.93,79811.79,0.0,-0.94753,3e-05,12.46047]
[1778767435829,35.93,79803.68,0.0,-0.94774,3e-05,12.42018]
[1778767436837,35.93,79805.15,0.0,-0.9477,3e-05,12.42759]
[1778767437843,35.93,79806.29,0.0,-0.94767,3e-05,12.4334]
[1778767438851,35.93,79806.59,0.0,-0.94766,3e-05,12.43507]
[1778767443886,35.93,79809.64,0.0,-0.94758,3e-05,12.45108]
[1778767448921,35.93,79806.34,0.0,-0.94766,3e-05,12.43535]
[1778767451941,35.93,79812.12,0.0,-0.94751,3e-05,12.46468]
[1778767454962,35.93,79810.97,0.0,-0.94754,3e-05,12.45931]
[1778767457984,35.93,79803.45,0.0,-0.94773,3e-05,12.42218]
[1778767459997,35.93,79801.48,0.0,-0.94778,3e-05,12.41271]
[1778767463019,35.93,79787.95,0.0,-0.94812,3e-05,12.34601]
[1778767464026,35.93,79780.47,0.0,-0.94831,3e-05,12.30912]
[1778767465033,35.93,79781.19,0.0,-0.94829,3e-05,12.31299]
[1778767466044,35.93,79781.28,0.0,-0.94829,3e-05,12.31379]
[1778767471079,35.93,79778.42,0.0,-0.94836,3e-05,12.29935]
[1778767476112,35.94,79779.21,0.0,-0.94833,3e-05,12.30511]
[1778767477119,35.94,79784.42,0.0,-0.94819,3e-05,12.3313]
[1778767478127,35.94,79789.69,0.0,-0.94806,3e-05,12.35819]
[1778767479134,35.94,79789.96,0.0,-0.94805,3e-05,12.35981]
[1778767482155,35.94,79784.53,0.0,-0.94818,3e-05,12.33372]
[1778767487189,35.94,79784.77,0.0,-0.94817,3e-05,12.33647]
[1778767492227,35.94,79783.55,0.0,-0.94819,3e-05,12.33201]
[1778767494240,35.94,79788.66,0.0,-0.94806,3e-05,12.358]
[1778767496254,35.94,79790.04,0.0,-0.94802,3e-05,12.36545]
[1778767501298,35.94,79792.49,0.0,-0.94795,3e-05,12.37868]
[1778767502310,35.95,79798.0,0.0,-0.94781,3e-05,12.4066]
[1778767503311,35.95,79792.98,0.0,-0.94793,3e-05,12.38187]
[1778767504317,35.95,79788.72,0.0,-0.94804,3e-05,12.36091]
[1778767505324,35.95,79786.63,0.0,-0.94809,3e-05,12.35081]
[1778767510359,35.95,79787.14,0.0,-0.94807,3e-05,12.35474]
[1778767514386,35.95,79781.78,0.0,-0.9482,3e-05,12.32928]
[1778767517408,35.95,79780.68,0.0,-0.94822,3e-05,12.32476]
[1778767518781,35.95,79768.5,0.0,-0.94853,3e-05,12.26481]
[1778767519421,35.95,79768.5,0.0,-0.94853,3e-05,12.26517]
[1778767521438,35.95,79767.92,0.0,-0.94854,3e-05,12.26309]
[1778767525465,35.95,79761.73,0.0,-0.94869,3e-05,12.23425]
[1778767528853,35.95,79754.81,0.0,-0.94885,3e-05,12.20152]
[1778767530504,35.96,79747.7,0.0,-0.94903,3e-05,12.16752]
[1778767532518,35.96,79745.11,0.0,-0.94909,3e-05,12.15383]
[1778767534540,35.96,79737.33,0.0,-0.94928,2e-05,12.1168]
[1778767536550,35.96,79719.67,0.0,-0.94972,2e-05,12.03166]
[1778767537558,35.96,79707.66,0.0,-0.95001,2e-05,11.97379]
[1778767538924,35.96,79704.53,0.0,-0.95008,2e-05,11.95934]
[1778767539574,35.96,79704.47,0.0,-0.95008,2e-05,11.95991]
[1778767541585,35.96,79696.89,0.0,-0.95026,2e-05,11.92429]
[1778767543601,35.96,79703.39,0.0,-0.95009,2e-05,11.95716]
[1778767544607,35.97,79711.79,0.0,-0.94988,2e-05,11.99902]
[1778767545613,35.97,79709.67,0.0,-0.94993,2e-05,11.98958]
[1778767546621,35.97,79704.7,0.0,-0.95005,2e-05,11.96621]
[1778767548997,35.97,79731.39,0.0,-0.94938,2e-05,12.09819]
[1778767550648,35.97,79737.47,0.0,-0.94922,2e-05,12.12959]
[1778767551671,35.97,79735.41,0.0,-0.94926,2e-05,12.12011]
[1778767554680,35.97,79744.07,0.0,-0.94904,3e-05,12.16449]
[1778767556720,35.97,79739.3,0.0,-0.94915,3e-05,12.14223]
[1778767559069,35.98,79730.2,0.0,-0.94937,2e-05,12.0988]
[1778767560730,35.98,79729.59,0.0,-0.94938,2e-05,12.09708]
[1778767565767,35.98,79723.7,0.0,-0.94951,2e-05,12.07157]
[1778767566774,35.98,79709.11,0.0,-0.94987,2e-05,12.00101]
[1778767567782,35.98,79707.21,0.0,-0.94991,2e-05,11.99246]
[1778767569146,35.98,79704.37,0.0,-0.94998,2e-05,11.97945]
[1778767571809,35.99,79697.31,0.0,-0.95014,2e-05,11.94765]
[1778767572817,35.99,79690.3,0.0,-0.95031,2e-05,11.9145]
[1778767574831,35.99,79692.07,0.0,-0.95025,2e-05,11.92492]
[1778767576847,35.99,79702.55,0.0,-0.94998,2e-05,11.97771]
[1778767577853,35.99,79709.66,0.0,-0.9498,2e-05,12.01324]
[1778767579214,35.99,79713.77,0.0,-0.9497,2e-05,12.03413]
[1778767579868,35.99,79714.22,0.0,-0.94968,2e-05,12.03712]
[1778767580876,35.99,79715.52,0.0,-0.94965,2e-05,12.04421]
[1778767583896,36.0,79709.19,0.0,-0.94979,2e-05,12.0156]
[1778767589284,36.0,79713.58,0.0,-0.94966,2e-05,12.04167]
[1778767594973,36.01,79715.32,0.0,-0.9496,2e-05,12.05183]
[1778767600044,36.01,79692.59,0.0,-0.95015,2e-05,11.94408]
[1778767601047,36.01,79630.62,0.0,-0.95165,2e-05,11.64708]
[1778767602039,36.01,79624.43,0.0,-0.9518,2e-05,11.61814]
[1778767603046,36.01,79622.81,0.0,-0.95183,2e-05,11.61127]
[1778767605064,36.01,79623.22,0.0,-0.95181,2e-05,11.615]
[1778767609088,36.02,79628.28,0.0,-0.95166,2e-05,11.64474]
[1778767611103,36.02,79633.33,0.0,-0.95152,2e-05,11.67163]
[1778767613116,36.03,79634.28,0.0,-0.95149,2e-05,11.67885]
[1778767615129,36.03,79631.17,0.0,-0.95155,2e-05,11.66655]
[1778767617146,36.03,79609.25,0.0,-0.95206,2e-05,11.56466]
[1778767618154,36.03,79596.56,0.0,-0.95236,2e-05,11.50508]
[1778767619160,36.03,79591.73,0.0,-0.95247,2e-05,11.48301]
[1778767621174,36.04,79595.85,0.0,-0.95236,2e-05,11.50423]
[1778767623188,36.04,79587.48,0.0,-0.95255,2e-05,11.46648]
[1778767625209,36.04,79592.86,0.0,-0.95241,2e-05,11.49443]
[1778767626215,36.04,79587.63,0.0,-0.95253,2e-05,11.4713]
[1778767627223,36.04,79577.71,0.0,-0.95276,2e-05,11.42483]
[1778767628231,36.04,79565.94,0.0,-0.95304,2e-05,11.36979]
[1778767629257,36.04,79560.39,0.0,-0.95316,2e-05,11.3441]
[1778767630249,36.04,79566.65,0.0,-0.95301,2e-05,11.37397]
[1778767631258,36.04,79578.14,0.0,-0.95274,2e-05,11.42863]
[1778767632263,36.05,79572.0,0.0,-0.95288,2e-05,11.40061]
[1778767633269,36.05,79561.03,0.0,-0.95314,2e-05,11.34956]
[1778767634277,36.05,79558.15,0.0,-0.9532,2e-05,11.33649]
[1778767635283,36.05,79562.66,0.0,-0.95309,2e-05,11.35816]
[1778767636290,36.05,79566.21,0.0,-0.95301,2e-05,11.37542]
[1778767639318,36.05,79573.84,0.0,-0.95282,2e-05,11.41303]
[1778767642332,36.05,79581.29,0.0,-0.95263,2e-05,11.44968]
[1778767644347,36.05,79588.14,0.0,-0.95246,2e-05,11.48365]
[1778767645353,36.05,79594.8,0.0,-0.9523,2e-05,11.51593]
[1778767646362,36.05,79609.05,0.0,-0.95196,2e-05,11.58465]
[1778767647368,36.06,79612.95,0.0,-0.95186,2e-05,11.6048]
[1778767648377,36.06,79617.61,0.0,-0.95174,2e-05,11.62854]
[1778767649384,36.06,79623.54,0.0,-0.95159,2e-05,11.65826]
[1778767651397,36.06,79623.74,0.0,-0.95158,2e-05,11.65995]
[1778767652404,36.06,79626.18,0.0,-0.95151,2e-05,11.67292]
[1778767654418,36.07,79634.67,0.0,-0.95129,2e-05,11.71614]
[1778767655430,36.07,79642.51,0.0,-0.9511,2e-05,11.75501]
[1778767657437,36.07,79646.8,0.0,-0.95098,2e-05,11.77808]
[1778767658447,36.07,79647.07,0.0,-0.95097,2e-05,11.78053]
[1778767662475,36.08,79646.22,0.0,-0.95096,2e-05,11.78091]
[1778767666508,36.08,79631.87,0.0,-0.95128,2e-05,11.71763]
[1778767667512,36.08,79624.93,0.0,-0.95145,2e-05,11.68444]
[1778767668520,36.08,79618.59,0.0,-0.9516,2e-05,11.65472]
[1778767669898,36.08,79593.84,0.0,-0.95219,2e-05,11.53765]
[1778767670532,36.08,79593.31,0.0,-0.9522,2e-05,11.53517]
[1778767671559,36.08,79587.52,0.0,-0.95234,2e-05,11.50783]
[1778767672560,36.08,79581.84,0.0,-0.95247,2e-05,11.48111]
[1778767673564,36.08,79571.82,0.0,-0.95271,2e-05,11.43409]
[1778767674572,36.09,79560.82,0.0,-0.95296,2e-05,11.38262]
[1778767675578,36.09,79556.47,0.0,-0.95306,2e-05,11.36254]
[1778767676585,36.09,79559.39,0.0,-0.95299,2e-05,11.37668]
[1778767677592,36.09,79559.76,0.0,-0.95298,2e-05,11.37893]
[1778767679968,36.09,79568.49,0.0,-0.95277,2e-05,11.42157]
[1778767681622,36.09,79570.22,0.0,-0.95272,2e-05,11.43018]
[1778767684640,36.09,79564.55,0.0,-0.95285,2e-05,11.40482]
[1778767687669,36.09,79564.01,0.0,-0.95286,2e-05,11.40364]
[1778767690051,36.09,79571.77,0.0,-0.95267,2e-05,11.44158]
[1778767692707,36.09,79576.86,0.0,-0.95254,2e-05,11.46649]
[1778767695730,36.1,79580.92,0.0,-0.95243,2e-05,11.48783]
[1778767696734,36.1,79566.46,0.0,-0.95277,2e-05,11.41998]
[1778767698748,36.1,79574.57,0.0,-0.95258,2e-05,11.45888]
[1778767700124,36.1,79583.45,0.0,-0.95237,2e-05,11.50168]
[1778767701769,36.1,79596.59,0.0,-0.95205,2e-05,11.56498]
[1778767703784,36.1,79603.8,0.0,-0.95186,2e-05,11.60235]
[1778767704791,36.1,79606.61,0.0,-0.95178,2e-05,11.61712]
[1778767707812,36.11,79605.74,0.0,-0.95178,2e-05,11.61712]
[1778767712846,36.12,79610.44,0.0,-0.95164,2e-05,11.64426]
[1778767714872,36.12,79615.61,0.0,-0.95151,2e-05,11.67155]
[1778767715880,36.12,79622.71,0.0,-0.95133,2e-05,11.70674]
[1778767717890,36.12,79636.58,0.0,-0.95097,2e-05,11.77691]
[1778767720265,36.13,79637.98,0.0,-0.95093,2e-05,11.7859]
[1778767724937,36.13,79646.16,0.0,-0.9507,2e-05,11.83062]
[1778767727959,36.14,79651.44,0.0,-0.95056,2e-05,11.85912]
[1778767730337,36.14,79658.46,0.0,-0.95038,2e-05,11.89492]
[1778767732351,36.14,79670.7,0.0,-0.95007,2e-05,11.95597]
[1778767734001,36.14,79672.8,0.0,-0.95,2e-05,11.96788]
[1778767738030,36.15,79676.67,0.0,-0.94989,2e-05,11.98979]
[1778767739037,36.15,79682.06,0.0,-0.94976,2e-05,12.01672]
[1778767741051,36.15,79686.87,0.0,-0.94963,2e-05,12.04157]
[1778767742457,36.15,79710.28,0.0,-0.94904,2e-05,12.1564]
[1778767743066,36.15,79710.2,0.0,-0.94904,2e-05,12.1566]
[1778767745080,36.15,79716.88,0.0,-0.94887,3e-05,12.19039]
[1778767747093,36.15,79713.86,0.0,-0.94894,2e-05,12.17652]
[1778767752527,36.15,79714.91,0.0,-0.9489,2e-05,12.184]
[1778767758170,36.16,79714.31,0.0,-0.9489,2e-05,12.18377]
[1778767760185,36.16,79709.03,0.0,-0.94903,2e-05,12.15882]
[1778767762206,36.16,79711.98,0.0,-0.94895,2e-05,12.17423]
[1778767765222,36.16,79727.26,0.0,-0.94856,3e-05,12.25057]
[1778767766229,36.16,79734.01,0.0,-0.94839,3e-05,12.2842]
[1778767768245,36.16,79734.99,0.0,-0.94836,3e-05,12.28981]
[1778767769250,36.16,79735.54,0.0,-0.94834,3e-05,12.29281]
[1778767773278,36.16,79740.87,0.0,-0.94821,3e-05,12.31816]
[1778767774285,36.16,79747.09,0.0,-0.94805,3e-05,12.34912]
[1778767776300,36.16,79754.94,0.0,-0.94785,3e-05,12.38839]
[1778767779321,36.17,79759.73,0.0,-0.94773,3e-05,12.41258]
[1778767781336,36.17,79759.01,0.0,-0.94774,3e-05,12.40923]
[1778767786370,36.17,79769.09,0.0,-0.94749,3e-05,12.45972]
[1778767789394,36.17,79767.54,0.0,-0.94752,3e-05,12.45225]
[1778767794426,36.17,79772.17,0.0,-0.9474,3e-05,12.47543]
[1778767796440,36.17,79771.76,0.0,-0.94741,3e-05,12.47341]
[1778767801475,36.17,79765.33,0.0,-0.94758,3e-05,12.44153]
[1778767804496,36.17,79780.8,0.0,-0.94718,3e-05,12.51852]
[1778767805503,36.17,79785.76,0.0,-0.94706,3e-05,12.54324]
[1778767806511,36.17,79790.77,0.0,-0.94693,3e-05,12.56824]
[1778767807517,36.17,79790.88,0.0,-0.94692,3e-05,12.56869]
[1778767809530,36.17,79791.17,0.0,-0.94692,3e-05,12.56989]
[1778767812555,36.17,79804.03,0.0,-0.94659,3e-05,12.63372]
[1778767814574,36.17,79811.2,0.0,-0.9464,3e-05,12.67058]
[1778767815575,36.17,79812.84,0.0,-0.94636,3e-05,12.67855]
[1778767816583,36.17,79818.18,0.0,-0.94622,3e-05,12.7057]
[1778767819604,36.17,79815.5,0.0,-0.94628,3e-05,12.69316]
[1778767824671,36.17,79809.44,0.0,-0.94644,3e-05,12.66203]
[1778767825681,36.17,79795.59,0.0,-0.9468,3e-05,12.59243]
[1778767826701,36.17,79776.69,0.0,-0.94729,3e-05,12.49794]
[1778767828091,36.17,79772.84,0.0,-0.94739,3e-05,12.47859]
[1778767830715,36.17,79780.51,0.0,-0.94719,3e-05,12.5167]
[1778767833737,36.17,79785.53,0.0,-0.94707,3e-05,12.53955]
[1778767836758,36.17,79798.52,0.0,-0.94674,3e-05,12.60408]
[1778767838161,36.17,79803.03,0.0,-0.94662,3e-05,12.6263]
[1778767843807,36.16,79806.49,0.0,-0.94654,3e-05,12.6425]
[1778767848844,36.16,79804.75,0.0,-0.94659,3e-05,12.63252]
[1778767853882,36.16,79801.4,0.0,-0.94669,3e-05,12.61456]
[1778767856902,36.16,79793.56,0.0,-0.94689,3e-05,12.57475]
[1778767859923,36.16,79790.84,0.0,-0.94696,3e-05,12.56063]
[1778767863948,36.16,79795.89,0.0,-0.94684,3e-05,12.58532]
[1778767865966,36.16,79787.71,0.0,-0.94705,3e-05,12.54424]
[1778767866970,36.16,79776.92,0.0,-0.94733,3e-05,12.49036]
[1778767868373,36.16,79781.25,0.0,-0.94722,3e-05,12.51169]
[1778767869991,36.16,79779.49,0.0,-0.94726,3e-05,12.50292]
[1778767873011,36.16,79784.77,0.0,-0.94713,3e-05,12.52908]
[1778767876036,36.16,79784.61,0.0,-0.94713,3e-05,12.52814]
[1778767881067,36.16,79782.67,0.0,-0.94718,3e-05,12.51806]
[1778767884089,36.16,79776.28,0.0,-0.94735,3e-05,12.48604]
[1778767887109,36.16,79778.7,0.0,-0.94729,3e-05,12.49801]
[1778767890131,36.16,79792.36,0.0,-0.94694,3e-05,12.56598]
[1778767892144,36.16,79794.2,0.0,-0.9469,3e-05,12.57286]
[1778767893154,36.16,79801.33,0.0,-0.94672,3e-05,12.60835]
[1778767896179,36.16,79807.96,0.0,-0.94655,3e-05,12.64118]
[1778767897180,36.16,79814.74,0.0,-0.94637,3e-05,12.67472]
[1778767900214,36.16,79824.77,0.0,-0.94611,3e-05,12.72487]
[1778767902230,36.16,79817.6,0.0,-0.9463,3e-05,12.68847]
[1778767903237,36.16,79815.25,0.0,-0.94637,3e-05,12.67597]
[1778767907272,36.15,79817.22,0.0,-0.94632,3e-05,12.68495]
[1778767908704,36.15,79830.72,0.0,-0.94597,3e-05,12.75224]
[1778767911293,36.15,79832.28,0.0,-0.94593,3e-05,12.76004]
[1778767912301,36.15,79836.21,0.0,-0.94583,3e-05,12.77963]
[1778767914314,36.15,79839.64,0.0,-0.94574,3e-05,12.79603]
[1778767919349,36.15,79836.34,0.0,-0.94584,3e-05,12.77697]
[1778767924383,36.15,79835.32,0.0,-0.94588,3e-05,12.7695]
[1778767929419,36.15,79837.52,0.0,-0.94584,3e-05,12.77836]
[1778767934454,36.14,79836.06,0.0,-0.94589,3e-05,12.76871]
[1778767937475,36.14,79826.73,0.0,-0.94614,3e-05,12.72066]
[1778767940496,36.14,79829.08,0.0,-0.94608,3e-05,12.73164]
[1778767943516,36.14,79836.42,0.0,-0.94589,3e-05,12.76785]
[1778767945530,36.14,79843.33,0.0,-0.94572,3e-05,12.80217]
[1778767946538,36.14,79842.83,0.0,-0.94573,3e-05,12.79934]
[1778767948551,36.14,79841.03,0.0,-0.94578,3e-05,12.78954]
[1778767953587,36.14,79837.64,0.0,-0.94589,3e-05,12.76863]
[1778767956609,36.14,79832.21,0.0,-0.94603,3e-05,12.74031]
[1778767959629,36.13,79831.64,0.0,-0.94605,3e-05,12.7366]
[1778767964665,36.13,79831.31,0.0,-0.94607,3e-05,12.73363]
[1778767969698,36.13,79830.56,0.0,-0.9461,3e-05,12.72857]
[1778767972719,36.13,79837.31,0.0,-0.94592,3e-05,12.76181]
[1778767975741,36.13,79838.09,0.0,-0.94591,3e-05,12.76495]
[1778767978762,36.13,79857.67,0.0,-0.9454,3e-05,12.86264]
[1778767979769,36.13,79871.95,0.0,-0.94502,3e-05,12.93509]
[1778767980783,36.13,79880.4,0.0,-0.9448,3e-05,12.97775]
[1778767981790,36.13,79881.11,0.0,-0.94478,3e-05,12.98141]
[1778767982797,36.13,79884.98,0.0,-0.94468,3e-05,13.00106]
[1778767983808,36.13,79886.72,0.0,-0.94463,3e-05,13.0098]
[1778767985817,36.13,79905.52,0.0,-0.94413,3e-05,13.10557]
[1778767986824,36.13,79911.24,0.0,-0.94398,3e-05,13.13471]
[1778767987832,36.13,79913.79,0.0,-0.94391,3e-05,13.14746]
[1778767989846,36.13,79914.78,0.0,-0.94389,3e-05,13.15184]
[1778767993875,36.13,79911.84,0.0,-0.94398,3e-05,13.13516]
[1778767995890,36.12,79903.82,0.0,-0.94423,3e-05,13.08815]
[1778767999363,36.12,79916.5,0.0,-0.94389,3e-05,13.15157]
[1778768001934,36.12,79917.96,0.0,-0.94386,3e-05,13.15753]
[1778768003947,36.11,79927.95,0.0,-0.9436,3e-05,13.20792]
[1778768006970,36.11,79934.1,0.0,-0.94344,3e-05,13.23828]
[1778768009436,36.11,79941.01,0.0,-0.94326,3e-05,13.27239]
[1778768010999,36.11,79947.18,0.0,-0.9431,3e-05,13.30373]
[1778768013029,36.11,79948.45,0.0,-0.94308,3e-05,13.30703]
[1778768014017,36.11,79947.62,0.0,-0.9431,3e-05,13.30211]
[1778768017039,36.11,79954.02,0.0,-0.94294,3e-05,13.33297]
[1778768019506,36.1,79952.67,0.0,-0.94299,3e-05,13.32409]
[1778768025095,36.1,79950.21,0.0,-0.94307,3e-05,13.30809]
[1778768028115,36.1,79957.64,0.0,-0.94288,3e-05,13.34466]
[1778768031139,36.1,79969.29,0.0,-0.94257,3e-05,13.40315]
[1778768034157,36.1,79973.41,0.0,-0.94247,3e-05,13.4224]
[1778768039646,36.08,79972.58,0.0,-0.94256,3e-05,13.40624]
[1778768044236,36.08,79966.38,0.0,-0.94275,3e-05,13.37094]
[1778768046247,36.08,79958.73,0.0,-0.94296,3e-05,13.3298]
[1778768049718,36.08,79956.95,0.0,-0.94303,3e-05,13.31788]
[1778768055310,36.07,79953.93,0.0,-0.94313,3e-05,13.29909]
[1778768060347,36.07,79957.3,0.0,-0.94305,3e-05,13.313]
[1778768063365,36.07,79955.99,0.0,-0.9431,3e-05,13.30442]
[1778768068402,36.06,79953.37,0.0,-0.94319,3e-05,13.28784]
[1778768074443,36.06,79953.74,0.0,-0.94321,3e-05,13.28353]
[1778768078472,36.06,79959.56,0.0,-0.94306,3e-05,13.31135]
[1778768083506,36.05,79955.83,0.0,-0.94318,3e-05,13.28902]
[1778768084514,36.05,79947.11,0.0,-0.94342,3e-05,13.24335]
[1778768086533,36.05,79945.09,0.0,-0.94348,3e-05,13.23184]
[1778768091564,36.05,79946.07,0.0,-0.94348,3e-05,13.23245]
[1778768096602,36.04,79951.93,0.0,-0.94334,3e-05,13.25887]
[1778768098617,36.04,79953.83,0.0,-0.94329,3e-05,13.26773]
[1778768102644,36.04,79962.58,0.0,-0.94307,3e-05,13.31088]
[1778768105666,36.04,79952.98,0.0,-0.94334,3e-05,13.2595]
[1778768108687,36.04,79953.24,0.0,-0.94334,3e-05,13.25909]
[1778768113722,36.03,79950.61,0.0,-0.94342,3e-05,13.2429]
[1778768118756,36.03,79954.01,0.0,-0.94335,3e-05,13.25696]
[1778768123792,36.02,79952.67,0.0,-0.94341,3e-05,13.24497]
[1778768127821,36.02,79964.31,0.0,-0.94312,3e-05,13.30171]
[1778768129834,36.02,79958.64,0.0,-0.94328,3e-05,13.27087]
[1778768130849,36.02,79962.8,0.0,-0.94317,3e-05,13.29133]
[1778768133866,36.02,79969.92,0.0,-0.943,3e-05,13.32437]
[1778768134872,36.02,79975.18,0.0,-0.94286,3e-05,13.3511]
[1778768135883,36.01,79980.74,0.0,-0.94271,3e-05,13.37941]
[1778768137897,36.01,79985.28,0.0,-0.94259,3e-05,13.40175]
[1778768138907,36.01,79993.63,0.0,-0.94236,3e-05,13.44456]
[1778768141931,36.01,79998.46,0.0,-0.94224,3e-05,13.46751]
[1778768142933,36.01,80006.28,0.0,-0.94203,3e-05,13.50757]
[1778768145955,36.01,80005.13,0.0,-0.94208,3e-05,13.49899]
[1778768150504,36.0,79995.08,0.0,-0.94237,3e-05,13.44298]
[1778768153003,36.0,80000.02,0.0,-0.94225,3e-05,13.46623]
[1778768154010,36.0,80007.6,0.0,-0.94205,3e-05,13.50505]
[1778768155019,36.0,80024.56,0.0,-0.94158,3e-05,13.59316]
[1778768156025,36.0,80032.01,0.0,-0.94138,3e-05,13.63149]
[1778768157033,35.99,80032.97,0.0,-0.94141,3e-05,13.62639]
[1778768159047,35.97,80035.67,0.0,-0.94144,3e-05,13.62029]
[1778768164083,35.91,80025.89,0.0,-0.94199,3e-05,13.5189]
[1778768165093,35.91,80023.52,0.0,-0.94206,3e-05,13.50555]
[1778768166096,35.91,80023.74,0.0,-0.94206,3e-05,13.50583]
[1778768167103,35.91,80030.44,0.0,-0.94188,3e-05,13.54011]
[1778768169116,35.91,80023.92,0.0,-0.94207,3e-05,13.5042]
[1778768170683,35.9,80022.1,0.0,-0.94217,3e-05,13.48483]
[1778768172140,35.9,80025.31,0.0,-0.94209,3e-05,13.50082]
[1778768173148,35.9,80030.49,0.0,-0.94195,3e-05,13.52718]
[1778768176169,35.89,80032.84,0.0,-0.9419,3e-05,13.53699]
[1778768180766,35.86,80025.03,0.0,-0.9423,3e-05,13.46116]
[1778768182210,35.86,80029.54,0.0,-0.94218,3e-05,13.48403]
[1778768187249,35.85,80019.44,0.0,-0.94248,3e-05,13.42719]
[1778768188253,35.85,80014.09,0.0,-0.94263,3e-05,13.39845]
[1778768190836,35.85,80017.7,0.0,-0.94255,3e-05,13.41521]
[1778768196309,35.85,80014.82,0.0,-0.94265,3e-05,13.39462]
[1778768200906,35.84,80010.14,0.0,-0.9428,3e-05,13.36685]
[1778768206385,35.84,80010.96,0.0,-0.94279,3e-05,13.36803]
[1778768209406,35.84,80018.59,0.0,-0.94259,3e-05,13.40608]
[1778768212428,35.84,80016.2,0.0,-0.94267,3e-05,13.39166]
[1778768215448,35.83,80022.31,0.0,-0.94251,3e-05,13.42165]
[1778768218470,35.83,80028.4,0.0,-0.94235,3e-05,13.45155]
[1778768220483,35.83,80027.79,0.0,-0.94238,3e-05,13.44692]
[1778768224518,35.83,80033.48,0.0,-0.94224,3e-05,13.47385]
[1778768227540,35.83,80034.64,0.0,-0.94222,3e-05,13.47769]
[1778768229554,35.82,80028.67,0.0,-0.94239,3e-05,13.44487]
[1778768232575,35.82,80023.66,0.0,-0.94254,3e-05,13.4164]
[1778768234592,35.82,80025.1,0.0,-0.94251,3e-05,13.42256]
[1778768239628,35.82,80023.26,0.0,-0.94258,3e-05,13.40958]
[1778768243655,35.81,80013.16,0.0,-0.94287,3e-05,13.35412]
[1778768244663,35.81,80006.41,0.0,-0.94306,3e-05,13.31823]
[1778768246678,35.81,80009.28,0.0,-0.94299,3e-05,13.33145]
[1778768248692,35.81,80016.17,0.0,-0.9428,3e-05,13.36691]
[1778768249699,35.81,80023.99,0.0,-0.94259,3e-05,13.40727]
[1778768250707,35.81,80030.0,0.0,-0.94243,3e-05,13.4376]
[1778768251713,35.81,80031.75,0.0,-0.9424,3e-05,13.44397]
[1778768252721,35.81,80032.47,0.0,-0.94238,3e-05,13.44704]
[1778768257759,35.8,80024.48,0.0,-0.94262,3e-05,13.40169]
[1778768261789,35.8,80021.59,0.0,-0.94271,3e-05,13.38395]
[1778768264811,35.8,80015.37,0.0,-0.94289,3e-05,13.3496]
[1778768269845,35.8,80013.54,0.0,-0.94296,3e-05,13.33719]
[1778768272873,35.8,80026.19,0.0,-0.94262,3e-05,13.40168]
[1778768274895,35.79,80033.69,0.0,-0.94242,3e-05,13.4404]
[1778768275941,35.79,80033.06,0.0,-0.94244,3e-05,13.43589]
[1778768280976,35.79,80028.8,0.0,-0.94258,3e-05,13.41019]
[1778768286011,35.79,80030.13,0.0,-0.94256,3e-05,13.4139]
[1778768288025,35.78,80037.17,0.0,-0.94237,3e-05,13.4495]
[1778768290039,35.78,80041.78,0.0,-0.94225,3e-05,13.47233]
[1778768294070,35.78,80043.91,0.0,-0.94221,3e-05,13.48056]
[1778768296089,35.78,80054.15,0.0,-0.94193,3e-05,13.53292]
[1778768297089,35.78,80068.02,0.0,-0.94154,3e-05,13.6061]
[1778768298096,35.78,80087.68,0.0,-0.94101,3e-05,13.70768]
[1778768300109,35.78,80096.34,0.0,-0.94077,3e-05,13.75259]
[1778768302129,35.77,80091.91,0.0,-0.9409,3e-05,13.7268]
[1778768303141,35.77,80100.63,0.0,-0.94066,3e-05,13.77317]
[1778768304143,35.77,80122.45,0.0,-0.94006,3e-05,13.88614]
[1778768305162,35.77,80142.52,0.0,-0.93948,3e-05,13.99374]
[1778768306173,35.76,80156.64,0.0,-0.93914,3e-05,14.0578]
[1778768307172,35.74,80153.8,0.0,-0.93931,3e-05,14.02745]
[1778768308180,35.73,80122.76,0.0,-0.94028,3e-05,13.84618]
[1778768309190,35.71,80097.71,0.0,-0.94107,3e-05,13.69711]
[1778768310192,35.69,80083.11,0.0,-0.94157,3e-05,13.60467]
[1778768311712,35.68,80068.16,0.0,-0.94205,3e-05,13.51228]
[1778768313216,35.68,80067.04,0.0,-0.94209,3e-05,13.50548]
[1778768314229,35.68,80074.21,0.0,-0.94189,3e-05,13.54251]
[1778768315241,35.68,80076.1,0.0,-0.94184,3e-05,13.55173]
[1778768317245,35.68,80077.3,0.0,-0.94182,3e-05,13.55601]
[1778768320267,35.67,80082.92,0.0,-0.94169,3e-05,13.58176]
[1778768321782,35.67,80084.96,0.0,-0.94164,3e-05,13.58984]
[1778768325420,35.67,80094.94,0.0,-0.94139,3e-05,13.63863]
[1778768326322,35.67,80102.73,0.0,-0.94117,3e-05,13.67915]
[1778768327327,35.67,80121.81,0.0,-0.94064,3e-05,13.77992]
[1778768328336,35.66,80129.76,0.0,-0.94042,3e-05,13.82145]
[1778768329345,35.66,80128.51,0.0,-0.94046,3e-05,13.81375]
[1778768330348,35.66,80131.99,0.0,-0.94036,3e-05,13.8312]
[1778768331853,35.64,80138.04,0.0,-0.94032,3e-05,13.8396]
[1778768332362,35.63,80138.28,0.0,-0.94039,3e-05,13.82863]
[1778768335383,35.6,80128.86,0.0,-0.94078,3e-05,13.75435]
[1778768336391,35.6,80118.64,0.0,-0.94109,3e-05,13.6975]
[1778768337396,35.6,80112.92,0.0,-0.94125,3e-05,13.66594]
[1778768338403,35.6,80109.66,0.0,-0.94135,3e-05,13.64758]
[1778768339411,35.6,80113.51,0.0,-0.94125,3e-05,13.66711]
[1778768341926,35.59,80122.74,0.0,-0.941,3e-05,13.7144]
[1778768344456,35.59,80143.2,0.0,-0.94043,3e-05,13.82185]
[1778768345478,35.59,80177.48,0.0,-0.93945,3e-05,14.00522]
[1778768346471,35.58,80186.39,0.0,-0.93926,3e-05,14.04162]
[1778768347482,35.58,80179.81,0.0,-0.93945,3e-05,14.00487]
[1778768348492,35.56,80175.42,0.0,-0.93966,3e-05,13.96675]
[1778768349493,35.55,80187.86,0.0,-0.93938,3e-05,14.0191]
[1778768350518,35.53,80201.04,0.0,-0.93908,3e-05,14.07684]
[1778768352013,35.52,80209.52,0.0,-0.93889,3e-05,14.1126]
[1778768353528,35.5,80207.38,0.0,-0.93905,3e-05,14.08213]
[1778768355541,35.49,80196.66,0.0,-0.93945,3e-05,14.00851]
[1778768357559,35.44,80190.79,0.0,-0.93986,3e-05,13.93359]
[1778768358562,35.44,80180.4,0.0,-0.94016,3e-05,13.87617]
[1778768360575,35.44,80178.22,0.0,-0.94024,3e-05,13.86199]
[1778768363596,35.44,80185.45,0.0,-0.94005,3e-05,13.89738]
[1778768364609,35.43,80191.18,0.0,-0.93989,3e-05,13.9271]
[1778768366634,35.43,80201.16,0.0,-0.93962,3e-05,13.97857]
[1778768368649,35.43,80231.63,0.0,-0.93874,3e-05,14.14286]
[1778768369647,35.43,80237.86,0.0,-0.93856,3e-05,14.17549]
[1778768370661,35.41,80228.75,0.0,-0.93892,3e-05,14.10973]
[1778768372159,35.38,80215.43,0.0,-0.93948,3e-05,14.00544]
[1778768373682,35.37,80206.95,0.0,-0.93981,3e-05,13.94477]
[1778768374683,35.35,80201.6,0.0,-0.94004,3e-05,13.90147]
[1778768375690,35.35,80186.19,0.0,-0.94049,3e-05,13.81691]
[1778768376697,35.34,80182.23,0.0,-0.94067,3e-05,13.78311]
[1778768377703,35.34,80185.34,0.0,-0.94059,3e-05,13.79867]
[1778768378713,35.34,80189.41,0.0,-0.94048,3e-05,13.81956]
[1778768380730,35.33,80203.55,0.0,-0.94008,3e-05,13.89385]
[1778768382238,35.33,80204.67,0.0,-0.94006,3e-05,13.89773]
[1778768382742,35.33,80204.51,0.0,-0.94008,3e-05,13.89567]
[1778768386794,35.33,80215.55,0.0,-0.93978,3e-05,13.95068]
[1778768388796,35.32,80210.82,0.0,-0.93993,3e-05,13.92253]
[1778768391817,35.32,80210.02,0.0,-0.93998,3e-05,13.91449]
[1778768395862,35.32,80218.43,0.0,-0.93976,3e-05,13.95526]
[1778768396858,35.31,80227.64,0.0,-0.9395,3e-05,14.0041]
[1778768397872,35.31,80235.45,0.0,-0.93927,3e-05,14.04662]
[1778768398873,35.31,80229.68,0.0,-0.93946,3e-05,14.01256]
[1778768399880,35.31,80222.16,0.0,-0.93968,3e-05,13.97026]
[1778768400887,35.31,80219.94,0.0,-0.93975,3e-05,13.95684]
[1778768401893,35.31,80218.81,0.0,-0.93979,3e-05,13.9494]
[1778768404914,35.3,80206.0,0.0,-0.94018,3e-05,13.87619]
[1778768406929,35.3,80203.89,0.0,-0.94026,3e-05,13.86239]
[1778768411964,35.3,80204.92,0.0,-0.94026,3e-05,13.86226]
[1778768414987,35.29,80210.6,0.0,-0.94011,3e-05,13.88964]
[1778768417001,35.29,80221.92,0.0,-0.9398,3e-05,13.94881]
[1778768418007,35.29,80218.24,0.0,-0.93991,3e-05,13.92766]
[1778768419014,35.29,80214.08,0.0,-0.94004,3e-05,13.90385]
[1778768421032,35.28,80218.02,0.0,-0.93994,3e-05,13.92276]
[1778768423050,35.28,80224.7,0.0,-0.93976,3e-05,13.95663]
[1778768425061,35.28,80231.23,0.0,-0.93958,3e-05,13.98966]
[1778768426069,35.28,80228.62,0.0,-0.93967,3e-05,13.97417]
[1778768431101,35.27,80225.97,0.0,-0.93979,3e-05,13.9511]
[1778768433114,35.27,80233.57,0.0,-0.93958,3e-05,13.98987]
[1778768435128,35.27,80235.47,0.0,-0.93954,3e-05,13.99762]
[1778768440163,35.26,80230.52,0.0,-0.93972,3e-05,13.96493]
[1778768442177,35.26,80231.55,0.0,-0.9397,3e-05,13.96828]
[1778768447213,35.25,80234.52,0.0,-0.93964,3e-05,13.97895]
[1778768449226,35.25,80229.51,0.0,-0.9398,3e-05,13.94948]
[1778768451241,35.25,80234.6,0.0,-0.93966,3e-05,13.97495]
[1778768454263,35.24,80222.89,0.0,-0.94002,3e-05,13.90807]
[1778768455270,35.24,80217.22,0.0,-0.94019,3e-05,13.87618]
[1778768456277,35.24,80200.64,0.0,-0.94068,3e-05,13.78529]
[1778768457283,35.24,80190.4,0.0,-0.94097,3e-05,13.72893]
[1778768458290,35.24,80186.18,0.0,-0.9411,3e-05,13.70522]
[1778768459299,35.24,80184.07,0.0,-0.94117,3e-05,13.69199]
[1778768462335,35.24,80190.84,0.0,-0.94098,3e-05,13.72757]
[1778768466361,35.23,80193.71,0.0,-0.94092,3e-05,13.73867]
[1778768470388,35.23,80187.02,0.0,-0.94114,3e-05,13.69898]
[1778768472904,35.23,80170.15,0.0,-0.94163,3e-05,13.60657]
[1778768474416,35.23,80172.68,0.0,-0.94156,3e-05,13.61846]
[1778768475425,35.23,80172.76,0.0,-0.94156,3e-05,13.61819]
[1778768479452,35.22,80161.39,0.0,-0.9419,3e-05,13.55442]
[1778768482974,35.22,80157.11,0.0,-0.94203,3e-05,13.52952]
[1778768484490,35.22,80144.46,0.0,-0.94239,3e-05,13.4614]
[1778768485496,35.22,80138.94,0.0,-0.94256,3e-05,13.43021]
[1778768486503,35.22,80140.05,0.0,-0.94253,3e-05,13.43564]
[1778768487510,35.22,80143.97,0.0,-0.94242,3e-05,13.45608]
[1778768488517,35.22,80145.88,0.0,-0.94237,3e-05,13.46578]
[1778768493048,35.21,80157.82,0.0,-0.94205,3e-05,13.52539]
[1778768494559,35.21,80161.66,0.0,-0.94195,3e-05,13.54486]
[1778768497580,35.21,80164.61,0.0,-0.94188,3e-05,13.55883]
[1778768499594,35.21,80172.18,0.0,-0.94167,3e-05,13.59813]
[1778768501608,35.21,80170.47,0.0,-0.94173,3e-05,13.58761]
[1778768504630,35.21,80188.14,0.0,-0.94123,3e-05,13.68046]
[1778768505636,35.21,80191.35,0.0,-0.94115,3e-05,13.69703]
[1778768506643,35.21,80187.41,0.0,-0.94126,3e-05,13.67498]
[1778768508665,35.2,80193.48,0.0,-0.9411,3e-05,13.70656]
[1778768509667,35.2,80200.37,0.0,-0.9409,3e-05,13.74335]
[1778768512186,35.2,80206.1,0.0,-0.94074,3e-05,13.77297]
[1778768513194,35.2,80205.95,0.0,-0.94075,3e-05,13.77163]
[1778768515708,35.2,80212.07,0.0,-0.94058,3e-05,13.80371]
[1778768516715,35.2,80222.21,0.0,-0.94029,3e-05,13.85835]
[1778768518727,35.2,80228.08,0.0,-0.94013,3e-05,13.88946]
[1778768520742,35.2,80227.15,0.0,-0.94016,3e-05,13.88343]
[1778768525777,35.2,80222.85,0.0,-0.9403,3e-05,13.85774]
[1778768528814,35.19,80202.29,0.0,-0.94089,3e-05,13.74494]
[1778768529823,35.19,80197.86,0.0,-0.94102,3e-05,13.72059]
[1778768531837,35.19,80204.31,0.0,-0.94085,3e-05,13.75409]
[1778768533345,35.19,80200.65,0.0,-0.94096,3e-05,13.73249]
[1778768536871,35.19,80186.97,0.0,-0.94137,3e-05,13.65617]
[1778768538887,35.19,80185.5,0.0,-0.94142,3e-05,13.64663]
[1778768540901,35.19,80203.04,0.0,-0.94092,3e-05,13.73961]
[1778768541914,35.18,80214.41,0.0,-0.9406,3e-05,13.80064]
[1778768543424,35.18,80235.09,0.0,-0.94001,3e-05,13.91238]
[1778768543924,35.18,80235.81,0.0,-0.93999,3e-05,13.91598]
[1778768544931,35.18,80239.21,0.0,-0.93989,3e-05,13.93405]
[1778768545938,35.18,80240.71,0.0,-0.93985,3e-05,13.94166]
[1778768547949,35.18,80240.38,0.0,-0.93987,3e-05,13.93866]
[1778768550971,35.18,80226.1,0.0,-0.94029,3e-05,13.85899]
[1778768552985,35.18,80223.82,0.0,-0.94037,3e-05,13.84291]
[1778768553991,35.18,80223.88,0.0,-0.94038,3e-05,13.8426]
[1778768558020,35.17,80234.28,0.0,-0.94009,3e-05,13.8964]
[1778768560036,35.17,80238.09,0.0,-0.93999,3e-05,13.91564]
[1778768564062,35.17,80239.4,0.0,-0.93996,3e-05,13.92028]
[1778768567083,35.17,80229.68,0.0,-0.94026,3e-05,13.8655]
[1778768569097,35.17,80235.7,0.0,-0.94009,3e-05,13.89721]
[1778768571110,35.17,80234.84,0.0,-0.94012,3e-05,13.89153]
[1778768576148,35.16,80231.84,0.0,-0.94022,3e-05,13.87274]
[1778768581180,35.16,80229.37,0.0,-0.9403,3e-05,13.85701]
[1778768586260,35.16,80229.01,0.0,-0.94032,3e-05,13.85288]
[1778768590247,35.16,80223.18,0.0,-0.9405,3e-05,13.81956]
[1778768593268,35.16,80224.11,0.0,-0.94048,3e-05,13.82346]
[1778768596290,35.16,80219.65,0.0,-0.94062,3e-05,13.79832]
[1778768599310,35.15,80217.39,0.0,-0.94069,3e-05,13.7851]
[1778768601324,35.15,80224.18,0.0,-0.94049,3e-05,13.8213]
[1778768602333,35.15,80230.55,0.0,-0.94031,3e-05,13.85558]
[1778768603338,35.15,80222.24,0.0,-0.94055,3e-05,13.81022]
[1778768604348,35.15,80218.92,0.0,-0.94065,3e-05,13.79181]
[1778768605355,35.15,80219.85,0.0,-0.94063,3e-05,13.79651]
[1778768610391,35.15,80230.35,0.0,-0.94033,3e-05,13.85187]
[1778768612404,35.15,80229.45,0.0,-0.94037,3e-05,13.84404]
[1778768617439,35.15,80230.65,0.0,-0.94035,3e-05,13.84842]
[1778768622474,35.15,80228.91,0.0,-0.94041,3e-05,13.83683]
[1778768627510,35.14,80225.81,0.0,-0.94051,3e-05,13.81805]
[1778768632559,35.14,80223.71,0.0,-0.94058,3e-05,13.80452]
[1778768638602,35.14,80221.59,0.0,-0.94065,3e-05,13.79122]
[1778768644138,35.14,80227.3,0.0,-0.9405,3e-05,13.82064]
[1778768648677,35.14,80221.29,0.0,-0.94068,3e-05,13.78665]
[1778768649685,35.14,80221.13,0.0,-0.94069,3e-05,13.78518]
[1778768654720,35.14,80222.99,0.0,-0.94064,3e-05,13.79377]
[1778768659755,35.13,80219.73,0.0,-0.94074,3e-05,13.77463]
[1778768664280,35.13,80211.06,0.0,-0.941,3e-05,13.72673]
[1778768665797,35.13,80207.55,0.0,-0.9411,3e-05,13.70738]
[1778768667810,35.13,80205.83,0.0,-0.94115,3e-05,13.69783]
[1778768672846,35.13,80199.86,0.0,-0.94134,3e-05,13.66204]
[1778768675867,35.13,80206.35,0.0,-0.94116,3e-05,13.69616]
[1778768677881,35.13,80212.09,0.0,-0.941,3e-05,13.72648]
[1778768679894,35.13,80210.15,0.0,-0.94106,3e-05,13.71519]
[1778768684421,35.13,80204.37,0.0,-0.94123,3e-05,13.68249]
[1778768689964,35.12,80198.96,0.0,-0.94139,3e-05,13.6514]
[1778768695000,35.12,80198.18,0.0,-0.94142,3e-05,13.64589]
[1778768700036,35.12,80199.18,0.0,-0.9414,3e-05,13.65012]
[1778768702049,35.12,80206.19,0.0,-0.9412,3e-05,13.68745]
[1778768703056,35.12,80216.57,0.0,-0.94091,3e-05,13.74318]
[1778768705070,35.12,80214.08,0.0,-0.94098,3e-05,13.72892]
[1778768708091,35.12,80210.3,0.0,-0.9411,3e-05,13.70721]
[1778768710106,35.12,80215.37,0.0,-0.94096,3e-05,13.73385]
[1778768712118,35.12,80217.46,0.0,-0.9409,3e-05,13.74433]
[1778768717157,35.12,80218.18,0.0,-0.94089,3e-05,13.74593]
[1778768720174,35.11,80212.19,0.0,-0.94107,3e-05,13.71216]
[1778768721181,35.11,80209.5,0.0,-0.94115,3e-05,13.69698]
[1778768723196,35.11,80203.86,0.0,-0.94132,3e-05,13.66529]
[1778768725211,35.11,80203.5,0.0,-0.94134,3e-05,13.66224]
[1778768728231,35.11,80208.87,0.0,-0.94119,3e-05,13.68956]
[1778768733265,35.11,80208.39,0.0,-0.94123,3e-05,13.68309]
[1778768735280,35.11,80214.8,0.0,-0.94105,3e-05,13.71703]
[1778768737297,35.11,80216.85,0.0,-0.94099,3e-05,13.72735]
[1778768742329,35.1,80212.4,0.0,-0.94113,3e-05,13.70133]
[1778768746359,35.1,80199.1,0.0,-0.94152,3e-05,13.62786]
[1778768747383,35.1,80182.13,0.0,-0.942,3e-05,13.53606]
[1778768748378,35.1,80183.16,0.0,-0.94198,3e-05,13.54131]
[1778768749387,35.1,80202.16,0.0,-0.94144,3e-05,13.64343]
[1778768750391,35.1,80210.09,0.0,-0.94121,3e-05,13.68616]
[1778768751398,35.1,80210.19,0.0,-0.94121,3e-05,13.68645]
[1778768752405,35.1,80208.64,0.0,-0.94126,3e-05,13.67775]
[1778768757441,35.1,80213.32,0.0,-0.94113,3e-05,13.70138]
[1778768760463,35.1,80201.08,0.0,-0.94149,3e-05,13.63427]
[1778768761473,35.1,80192.99,0.0,-0.94172,3e-05,13.59037]
[1778768763484,35.1,80193.79,0.0,-0.9417,3e-05,13.59418]
[1778768768521,35.1,80190.96,0.0,-0.94178,3e-05,13.57833]
[1778768769526,35.1,80182.63,0.0,-0.94202,3e-05,13.5335]
[1778768770533,35.1,80177.44,0.0,-0.94217,3e-05,13.50556]
[1778768771547,35.1,80178.12,0.0,-0.94215,3e-05,13.50918]
[1778768773555,35.1,80175.64,0.0,-0.94222,3e-05,13.49593]
[1778768777584,35.1,80168.08,0.0,-0.94243,3e-05,13.45518]
[1778768779597,35.09,80159.6,0.0,-0.94268,3e-05,13.40902]
[1778768781611,35.09,80152.62,0.0,-0.94288,3e-05,13.37101]
[1778768782618,35.09,80150.48,0.0,-0.94294,3e-05,13.35927]
[1778768784633,35.09,80149.39,0.0,-0.94297,3e-05,13.35286]
[1778768789668,35.09,80141.21,0.0,-0.94321,3e-05,13.30807]
[1778768791682,35.09,80129.23,0.0,-0.94355,3e-05,13.24195]
[1778768792701,35.09,80128.0,0.0,-0.94359,3e-05,13.23528]
[1778768794705,35.09,80129.51,0.0,-0.94355,3e-05,13.24303]
[1778768798732,35.09,80121.17,0.0,-0.94378,3e-05,13.19855]
[1778768800745,35.09,80112.82,0.0,-0.94401,3e-05,13.15434]
[1778768802761,35.09,80111.6,0.0,-0.94404,3e-05,13.1479]
[1778768805272,35.09,80111.1,0.0,-0.94406,3e-05,13.14544]
[1778768806791,35.09,80105.57,0.0,-0.94421,3e-05,13.11635]
[1778768808809,35.09,80101.6,0.0,-0.94432,3e-05,13.09568]
[1778768810819,35.09,80091.46,0.0,-0.94459,3e-05,13.04253]
[1778768811830,35.09,80090.45,0.0,-0.94462,3e-05,13.03754]
[1778768812833,35.09,80093.96,0.0,-0.94452,3e-05,13.05618]
[1778768815341,35.09,80100.38,0.0,-0.94434,3e-05,13.09034]
[1778768817868,35.09,80106.64,0.0,-0.94417,3e-05,13.12381]
[1778768819881,35.09,80109.14,0.0,-0.9441,3e-05,13.13719]
[1778768822902,35.09,80123.88,0.0,-0.94369,3e-05,13.21523]
[1778768825419,35.09,80121.87,0.0,-0.94375,3e-05,13.2046]
[1778768826945,35.09,80128.11,0.0,-0.94357,3e-05,13.23753]
[1778768827951,35.09,80124.21,0.0,-0.94368,3e-05,13.21683]
[1778768828959,35.09,80121.04,0.0,-0.94377,3e-05,13.19999]
[1778768830973,35.09,80115.25,0.0,-0.94393,3e-05,13.16933]
[1778768831998,35.09,80107.36,0.0,-0.94415,3e-05,13.12773]
[1778768832998,35.09,80101.12,0.0,-0.94432,3e-05,13.09488]
[1778768834015,35.09,80094.38,0.0,-0.9445,3e-05,13.05954]
[1778768835491,35.09,80084.22,0.0,-0.94478,3e-05,13.00634]
[1778768836020,35.09,80084.41,0.0,-0.94478,3e-05,13.00747]
[1778768837025,35.09,80084.44,0.0,-0.94477,3e-05,13.00782]
[1778768838033,35.09,80089.73,0.0,-0.94463,3e-05,13.03578]
[1778768839039,35.09,80095.16,0.0,-0.94448,3e-05,13.06455]
[1778768842060,35.09,80106.2,0.0,-0.94417,3e-05,13.12329]
[1778768843068,35.09,80099.65,0.0,-0.94435,3e-05,13.08899]
[1778768845565,35.09,80092.21,0.0,-0.94455,3e-05,13.05029]
[1778768847095,35.1,80095.48,0.0,-0.94446,3e-05,13.06765]
[1778768852130,35.1,80088.95,0.0,-0.94464,3e-05,13.03212]
[1778768853138,35.1,80087.29,0.0,-0.94469,3e-05,13.02363]
[1778768855635,35.1,80079.81,0.0,-0.94489,3e-05,12.98514]
[1778768858173,35.1,80079.32,0.0,-0.9449,3e-05,12.9831]
[1778768863208,35.1,80078.22,0.0,-0.94492,3e-05,12.97887]
[1778768868242,35.1,80081.29,0.0,-0.94483,3e-05,12.99649]
[1778768871265,35.1,80086.53,0.0,-0.94468,3e-05,13.02481]
[1778768873278,35.1,80091.63,0.0,-0.94454,3e-05,13.05211]
[1778768874285,35.1,80098.52,0.0,-0.94435,3e-05,13.08854]
[1778768875782,35.1,80095.13,0.0,-0.94444,3e-05,13.07115]
[1778768877308,35.1,80090.21,0.0,-0.94457,3e-05,13.04545]
[1778768879319,35.1,80088.0,0.0,-0.94463,3e-05,13.03415]
[1778768881333,35.1,80077.18,0.0,-0.94492,3e-05,12.97792]
[1778768882341,35.1,80074.72,0.0,-0.94499,3e-05,12.96554]
[1778768884355,35.1,80074.37,0.0,-0.945,3e-05,12.96435]
[1778768887377,35.11,80097.75,0.0,-0.94435,3e-05,13.08756]
[1778768890397,35.11,80096.02,0.0,-0.9444,3e-05,13.07936]
[1778768894425,35.11,80079.54,0.0,-0.94484,3e-05,12.9936]
[1778768895431,35.11,80073.33,0.0,-0.94501,3e-05,12.96132]
[1778768896439,35.11,80072.81,0.0,-0.94502,3e-05,12.95888]
[1778768897446,35.11,80073.53,0.0,-0.945,3e-05,12.96298]
[1778768899460,35.11,80081.71,0.0,-0.94478,3e-05,13.00644]
[1778768901473,35.11,80087.97,0.0,-0.9446,3e-05,13.03981]
[1778768903493,35.11,80091.94,0.0,-0.94449,3e-05,13.06108]
[1778768907515,35.11,80095.59,0.0,-0.94439,3e-05,13.08092]
[1778768911544,35.11,80090.03,0.0,-0.94454,3e-05,13.05021]
[1778768913558,35.11,80087.89,0.0,-0.9446,3e-05,13.03937]
[1778768917586,35.11,80082.48,0.0,-0.94474,3e-05,13.01186]
[1778768918592,35.11,80077.06,0.0,-0.94489,3e-05,12.98372]
[1778768921613,35.11,80081.58,0.0,-0.94476,3e-05,13.00818]
[1778768922620,35.11,80091.51,0.0,-0.94449,3e-05,13.06054]
[1778768923628,35.11,80093.08,0.0,-0.94445,3e-05,13.06904]
[1778768924635,35.11,80087.77,0.0,-0.94459,3e-05,13.04136]
[1778768928664,35.11,80085.37,0.0,-0.94465,3e-05,13.02956]
[1778768933697,35.12,80089.89,0.0,-0.94452,3e-05,13.05435]
[1778768936722,35.12,80105.31,0.0,-0.9441,3e-05,13.13599]
[1778768938736,35.12,80107.6,0.0,-0.94403,3e-05,13.14828]
[1778768943775,35.12,80111.6,0.0,-0.94392,3e-05,13.16963]
[1778768947798,35.12,80113.62,0.0,-0.94386,3e-05,13.18037]
[1778768949816,35.12,80119.52,0.0,-0.9437,3e-05,13.21152]
[1778768952833,35.12,80114.55,0.0,-0.94384,3e-05,13.18519]
[1778768955856,35.12,80112.52,0.0,-0.94389,3e-05,13.17431]
[1778768958879,35.12,80107.08,0.0,-0.94404,3e-05,13.14563]
[1778768962905,35.12,80108.22,0.0,-0.94401,3e-05,13.15178]
[1778768967939,35.12,80095.99,0.0,-0.94435,3e-05,13.08762]
[1778768970960,35.12,80093.72,0.0,-0.94441,3e-05,13.07596]
[1778768974989,35.12,80100.7,0.0,-0.94422,3e-05,13.11114]
[1778768976493,35.12,80122.7,0.0,-0.94361,3e-05,13.22745]
[1778768978012,35.12,80128.43,0.0,-0.94345,3e-05,13.25787]
[1778768979017,35.12,80132.87,0.0,-0.94333,3e-05,13.2814]
[1778768980029,35.12,80136.09,0.0,-0.94324,3e-05,13.2984]
[1778768981033,35.12,80138.4,0.0,-0.94318,3e-05,13.31053]
[1778768983047,35.12,80145.25,0.0,-0.94299,3e-05,13.34656]
[1778768986563,35.12,80145.43,0.0,-0.94299,3e-05,13.34654]
[1778768991105,35.12,80135.31,0.0,-0.94328,3e-05,13.2917]
[1778768992109,35.12,80129.41,0.0,-0.94344,3e-05,13.26014]
[1778768994124,35.11,80130.24,0.0,-0.94342,3e-05,13.26407]
[1778768995131,35.11,80130.22,0.0,-0.94342,3e-05,13.26384]
[1778769000166,35.11,80129.64,0.0,-0.94344,3e-05,13.26011]
[1778769002182,35.11,80141.53,0.0,-0.94311,3e-05,13.32291]
[1778769003189,35.11,80151.77,0.0,-0.94283,3e-05,13.37724]
[1778769005202,35.11,80139.77,0.0,-0.94317,3e-05,13.31307]
[1778769006704,35.11,80144.52,0.0,-0.94304,3e-05,13.33769]
[1778769008223,35.11,80144.34,0.0,-0.94304,3e-05,13.33653]
[1778769009235,35.11,80139.05,0.0,-0.94319,3e-05,13.3082]
[1778769010237,35.11,80131.76,0.0,-0.9434,3e-05,13.26905]
[1778769011244,35.11,80124.63,0.0,-0.94359,3e-05,13.2313]
[1778769012252,35.11,80122.04,0.0,-0.94367,3e-05,13.2174]
[1778769013259,35.11,80121.24,0.0,-0.94369,3e-05,13.21303]
[1778769014274,35.11,80122.27,0.0,-0.94366,3e-05,13.2184]
[1778769015274,35.11,80128.72,0.0,-0.94348,3e-05,13.25246]
[1778769016776,35.11,80139.33,0.0,-0.94319,3e-05,13.3086]
[1778769018293,35.11,80135.41,0.0,-0.9433,3e-05,13.28768]
[1778769019301,35.11,80132.33,0.0,-0.94339,3e-05,13.27117]
[1778769021314,35.11,80132.56,0.0,-0.94338,3e-05,13.27204]
[1778769023328,35.11,80141.08,0.0,-0.94315,3e-05,13.31683]
[1778769026846,35.11,80139.37,0.0,-0.9432,3e-05,13.30715]
[1778769029371,35.11,80128.74,0.0,-0.9435,3e-05,13.25018]
[1778769030379,35.11,80119.51,0.0,-0.94375,3e-05,13.20118]
[1778769032391,35.11,80116.66,0.0,-0.94384,3e-05,13.18389]
[1778769033399,35.11,80115.11,0.0,-0.94388,3e-05,13.17567]
[1778769036916,35.11,80116.33,0.0,-0.94385,3e-05,13.18217]
[1778769038433,35.11,80121.48,0.0,-0.94371,3e-05,13.20937]
[1778769040448,35.11,80123.27,0.0,-0.94366,3e-05,13.2188]
[1778769041455,35.11,80115.13,0.0,-0.94388,3e-05,13.1758]
[1778769044476,35.11,80113.43,0.0,-0.94393,3e-05,13.1667]
[1778769049511,35.11,80112.92,0.0,-0.94394,3e-05,13.1641]
[1778769050518,35.11,80106.93,0.0,-0.94411,3e-05,13.13256]
[1778769051526,35.11,80098.18,0.0,-0.94435,3e-05,13.08654]
[1778769052535,35.11,80094.46,0.0,-0.94445,3e-05,13.06714]
[1778769057566,35.11,80098.53,0.0,-0.94433,3e-05,13.08931]
[1778769062626,35.11,80092.73,0.0,-0.94449,3e-05,13.0596]
[1778769065647,35.11,80098.03,0.0,-0.94434,3e-05,13.08796]
[1778769066648,35.11,80103.9,0.0,-0.94418,3e-05,13.11901]
[1778769067656,35.11,80115.39,0.0,-0.94386,3e-05,13.1797]
[1778769068662,35.11,80110.91,0.0,-0.94399,3e-05,13.15616]
[1778769070677,35.11,80109.0,0.0,-0.94404,3e-05,13.14612]
[1778769075712,35.11,80115.3,0.0,-0.94386,3e-05,13.17959]
[1778769076722,35.11,80121.31,0.0,-0.9437,3e-05,13.21137]
[1778769078733,35.11,80124.75,0.0,-0.9436,3e-05,13.2295]
[1778769081754,35.11,80133.99,0.0,-0.94335,3e-05,13.2782]
[1778769082762,35.11,80144.93,0.0,-0.94304,3e-05,13.33618]
[1778769084777,35.11,80147.73,0.0,-0.94296,3e-05,13.35076]
[1778769086793,35.11,80147.61,0.0,-0.94297,3e-05,13.34988]
[1778769091828,35.11,80148.17,0.0,-0.94297,3e-05,13.34885]
[1778769094848,35.11,80142.84,0.0,-0.94312,3e-05,13.31999]
[1778769099882,35.11,80138.8,0.0,-0.94324,3e-05,13.29713]
[1778769104918,35.11,80137.02,0.0,-0.9433,3e-05,13.28693]
[1778769107940,35.11,80134.54,0.0,-0.94337,3e-05,13.2731]
[1778769111968,35.1,80142.32,0.0,-0.94316,3e-05,13.31394]
[1778769114989,35.1,80143.14,0.0,-0.94314,3e-05,13.31777]
[1778769118010,35.1,80137.19,0.0,-0.94331,3e-05,13.28557]
[1778769120029,35.1,80131.86,0.0,-0.94346,3e-05,13.25678]
[1778769123049,35.1,80135.73,0.0,-0.94335,3e-05,13.27704]
[1778769126071,35.1,80133.72,0.0,-0.94341,3e-05,13.26579]
[1778769130100,35.1,80120.16,0.0,-0.94379,3e-05,13.1935]
[1778769131106,35.1,80108.19,0.0,-0.94412,3e-05,13.13025]
[1778769133120,35.1,80113.25,0.0,-0.94398,3e-05,13.15698]
[1778769134127,35.1,80118.94,0.0,-0.94382,3e-05,13.18709]
[1778769135134,35.1,80121.66,0.0,-0.94375,3e-05,13.20149]
[1778769136142,35.1,80121.82,0.0,-0.94374,3e-05,13.20233]
[1778769141176,35.1,80119.35,0.0,-0.94381,3e-05,13.1891]
[1778769142186,35.1,80110.7,0.0,-0.94405,3e-05,13.14342]
[1778769144199,35.1,80116.76,0.0,-0.94388,3e-05,13.17542]
[1778769146211,35.1,80116.19,0.0,-0.9439,3e-05,13.17246]
[1778769151247,35.1,80116.78,0.0,-0.94389,3e-05,13.17347]
[1778769153260,35.1,80106.32,0.0,-0.94418,3e-05,13.11834]
[1778769155275,35.1,80102.52,0.0,-0.94428,3e-05,13.09848]
[1778769157765,35.1,80114.16,0.0,-0.94396,3e-05,13.15991]
[1778769160310,35.1,80118.74,0.0,-0.94383,3e-05,13.18442]
[1778769165346,35.1,80121.0,0.0,-0.94377,3e-05,13.19633]
[1778769169374,35.1,80108.61,0.0,-0.94411,3e-05,13.13084]
[1778769171388,35.1,80107.38,0.0,-0.94415,3e-05,13.12443]
[1778769173402,35.1,80113.63,0.0,-0.94397,3e-05,13.15754]
[1778769175419,35.1,80112.0,0.0,-0.94402,3e-05,13.14904]
[1778769180455,35.1,80110.2,0.0,-0.94407,3e-05,13.13981]
[1778769185490,35.1,80111.98,0.0,-0.94402,3e-05,13.14941]
[1778769190525,35.1,80113.27,0.0,-0.94398,3e-05,13.1564]
[1778769195567,35.1,80113.88,0.0,-0.94396,3e-05,13.15983]
[1778769196568,35.1,80122.98,0.0,-0.94371,3e-05,13.20791]
[1778769198046,35.1,80126.99,0.0,-0.9436,3e-05,13.22911]
[1778769203615,35.1,80129.49,0.0,-0.94353,3e-05,13.24196]
[1778769206639,35.1,80118.09,0.0,-0.94385,3e-05,13.1814]
[1778769208120,35.1,80107.52,0.0,-0.94414,3e-05,13.12555]
[1778769208661,35.1,80107.52,0.0,-0.94414,3e-05,13.12554]
[1778769209659,35.1,80108.7,0.0,-0.94411,3e-05,13.13185]
[1778769214694,35.1,80109.42,0.0,-0.94409,3e-05,13.13389]
[1778769219728,35.1,80105.38,0.0,-0.9442,3e-05,13.11297]
[1778769224765,35.1,80104.58,0.0,-0.94422,3e-05,13.10926]
[1778769229799,35.1,80100.64,0.0,-0.94433,3e-05,13.08907]
[1778769232819,35.1,80096.11,0.0,-0.94445,3e-05,13.06567]
[1778769237856,35.11,80097.06,0.0,-0.94442,3e-05,13.07153]
[1778769240876,35.11,80087.87,0.0,-0.94467,3e-05,13.02382]
[1778769242893,35.11,80091.54,0.0,-0.94457,3e-05,13.04348]
[1778769244904,35.11,80102.78,0.0,-0.94426,3e-05,13.10295]
[1778769246924,35.11,80106.42,0.0,-0.94415,3e-05,13.12239]
[1778769249941,35.11,80117.69,0.0,-0.94384,3e-05,13.18207]
[1778769251955,35.11,80118.71,0.0,-0.94381,3e-05,13.18751]
[1778769252961,35.11,80112.93,0.0,-0.94397,3e-05,13.15698]
[1778769254977,35.11,80118.24,0.0,-0.94383,3e-05,13.18502]
[1778769255983,35.11,80125.64,0.0,-0.94362,3e-05,13.22416]
[1778769257998,35.11,80127.87,0.0,-0.94356,3e-05,13.23599]
[1778769259004,35.11,80129.18,0.0,-0.94352,3e-05,13.24285]
[1778769264041,35.11,80134.3,0.0,-0.94338,3e-05,13.26948]
[1778769269075,35.11,80134.69,0.0,-0.94338,3e-05,13.27085]
[1778769271089,35.11,80129.31,0.0,-0.94354,3e-05,13.23989]
[1778769274110,35.11,80126.79,0.0,-0.94361,3e-05,13.22618]
[1778769275118,35.11,80121.13,0.0,-0.94377,3e-05,13.19618]
[1778769278140,35.11,80125.14,0.0,-0.94366,3e-05,13.2172]
[1778769281160,35.11,80125.48,0.0,-0.94365,3e-05,13.21884]
[1778769286196,35.11,80121.68,0.0,-0.94375,3e-05,13.1985]
[1778769291235,35.1,80122.88,0.0,-0.94372,3e-05,13.20467]
[1778769293248,35.1,80128.58,0.0,-0.94356,3e-05,13.23476]
[1778769298763,35.1,80126.23,0.0,-0.94363,3e-05,13.22196]
[1778769304325,35.1,80127.68,0.0,-0.94359,3e-05,13.22923]
[1778769309361,35.1,80128.42,0.0,-0.94357,3e-05,13.23274]
[1778769314395,35.1,80128.17,0.0,-0.94358,3e-05,13.23102]
[1778769315404,35.1,80122.33,0.0,-0.94375,3e-05,13.20005]
[1778769318904,35.1,80120.21,0.0,-0.9438,3e-05,13.18873]
[1778769324465,35.1,80125.96,0.0,-0.94365,3e-05,13.21901]
[1778769328974,35.1,80120.93,0.0,-0.94379,3e-05,13.1922]
[1778769334536,35.1,80117.28,0.0,-0.9439,3e-05,13.17067]
[1778769339577,35.1,80117.48,0.0,-0.94389,3e-05,13.17177]
[1778769341586,35.1,80098.5,0.0,-0.94441,3e-05,13.07185]
[1778769342593,35.1,80092.84,0.0,-0.94457,3e-05,13.04218]
[1778769343600,35.1,80093.66,0.0,-0.94454,3e-05,13.04665]
[1778769344607,35.1,80096.56,0.0,-0.94446,3e-05,13.06209]
[1778769347628,35.1,80103.85,0.0,-0.94426,3e-05,13.10094]
[1778769349117,35.1,80111.15,0.0,-0.94406,3e-05,13.13953]
[1778769350649,35.1,80114.46,0.0,-0.94397,3e-05,13.15718]
[1778769352663,35.1,80109.24,0.0,-0.94411,3e-05,13.12976]
[1778769353670,35.1,80111.16,0.0,-0.94406,3e-05,13.13995]
[1778769359187,35.1,80117.5,0.0,-0.94388,3e-05,13.17366]
[1778769360719,35.1,80122.63,0.0,-0.94374,3e-05,13.20083]
[1778769362734,35.1,80124.16,0.0,-0.9437,3e-05,13.20889]
[1778769367767,35.1,80124.23,0.0,-0.9437,3e-05,13.20904]
[1778769371798,35.1,80132.81,0.0,-0.94346,3e-05,13.25427]
[1778769372805,35.1,80147.5,0.0,-0.94305,3e-05,13.33217]
[1778769373811,35.1,80157.38,0.0,-0.94277,3e-05,13.38464]
[1778769374819,35.1,80160.01,0.0,-0.9427,3e-05,13.39842]
[1778769375826,35.1,80159.11,0.0,-0.94273,3e-05,13.39328]
[1778769377848,35.1,80166.39,0.0,-0.94253,3e-05,13.43145]
[1778769379331,35.1,80169.9,0.0,-0.94243,3e-05,13.44995]
[1778769379860,35.1,80169.49,0.0,-0.94244,3e-05,13.4473]
[1778769380867,35.1,80164.4,0.0,-0.94259,3e-05,13.41968]
[1778769382890,35.1,80168.06,0.0,-0.94249,3e-05,13.43844]
[1778769385915,35.1,80178.43,0.0,-0.9422,3e-05,13.49273]
[1778769387929,35.1,80183.81,0.0,-0.94206,3e-05,13.52066]
[1778769389946,35.1,80187.21,0.0,-0.94197,3e-05,13.53785]
[1778769391959,35.1,80173.52,0.0,-0.94237,3e-05,13.4613]
[1778769393973,35.1,80177.21,0.0,-0.94227,3e-05,13.48008]
[1778769394979,35.1,80183.43,0.0,-0.9421,3e-05,13.51296]
[1778769396991,35.09,80186.07,0.0,-0.94203,3e-05,13.52614]
[1778769400019,35.09,80191.95,0.0,-0.94187,3e-05,13.55626]
[1778769401024,35.09,80196.9,0.0,-0.94173,3e-05,13.58234]
[1778769403038,35.09,80197.11,0.0,-0.94173,3e-05,13.58237]
[1778769406058,35.09,80205.36,0.0,-0.9415,3e-05,13.62507]
[1778769407068,35.09,80212.09,0.0,-0.94131,3e-05,13.66078]
[1778769408073,35.09,80211.95,0.0,-0.94132,3e-05,13.65936]
[1778769409082,35.09,80210.82,0.0,-0.94136,3e-05,13.65253]
[1778769411094,35.09,80203.21,0.0,-0.94158,3e-05,13.61007]
[1778769413107,35.08,80202.88,0.0,-0.9416,3e-05,13.60698]
[1778769418143,35.08,80204.7,0.0,-0.94157,3e-05,13.6136]
[1778769423177,35.08,80209.14,0.0,-0.94146,3e-05,13.63442]
[1778769425192,35.08,80215.69,0.0,-0.94127,3e-05,13.66893]
[1778769427206,35.08,80229.52,0.0,-0.94088,3e-05,13.74277]
[1778769429235,35.08,80232.02,0.0,-0.94082,3e-05,13.75525]
[1778769430242,35.07,80235.97,0.0,-0.94071,3e-05,13.77601]
[1778769432252,35.07,80252.08,0.0,-0.94024,3e-05,13.86279]
[1778769433258,35.07,80260.41,0.0,-0.94,3e-05,13.90784]
[1778769434266,35.07,80259.62,0.0,-0.94003,3e-05,13.9031]
[1778769435273,35.07,80251.37,0.0,-0.94027,3e-05,13.85768]
[1778769436280,35.07,80253.29,0.0,-0.94022,3e-05,13.86756]
[1778769437287,35.07,80256.75,0.0,-0.94012,3e-05,13.88598]
[1778769440311,35.07,80258.56,0.0,-0.94008,3e-05,13.89453]
[1778769441314,35.07,80248.26,0.0,-0.94038,3e-05,13.83764]
[1778769442326,35.07,80238.07,0.0,-0.94068,3e-05,13.78147]
[1778769444337,35.07,80242.48,0.0,-0.94056,3e-05,13.80393]
[1778769445343,35.07,80243.24,0.0,-0.94054,3e-05,13.80749]
[1778769447357,35.07,80238.92,0.0,-0.94067,3e-05,13.78281]
[1778769450378,35.06,80248.85,0.0,-0.94039,3e-05,13.835]
[1778769452396,35.06,80256.72,0.0,-0.94018,3e-05,13.87479]
[1778769453402,35.06,80259.36,0.0,-0.94011,3e-05,13.88826]
[1778769455416,35.06,80257.13,0.0,-0.94018,3e-05,13.87503]
[1778769460450,35.06,80256.13,0.0,-0.94022,3e-05,13.86756]
[1778769465486,35.05,80252.96,0.0,-0.94033,3e-05,13.84638]
[1778769470520,35.05,80249.69,0.0,-0.94045,3e-05,13.82514]
[1778769475555,35.05,80249.39,0.0,-0.94047,3e-05,13.82025]
[1778769480591,35.04,80250.48,0.0,-0.94046,3e-05,13.8229]
[1778769485626,35.04,80253.83,0.0,-0.94038,3e-05,13.83787]
[1778769488647,35.04,80254.59,0.0,-0.94037,3e-05,13.83993]
[1778769493683,35.04,80255.51,0.0,-0.94036,3e-05,13.84219]
[1778769495700,35.03,80247.14,0.0,-0.94061,3e-05,13.79528]
[1778769497712,35.03,80243.03,0.0,-0.94073,3e-05,13.77168]
[1778769500213,35.03,80248.18,0.0,-0.94059,3e-05,13.79852]
[1778769502745,35.03,80247.82,0.0,-0.94061,3e-05,13.79479]
[1778769503753,35.03,80229.02,0.0,-0.94115,3e-05,13.69225]
[1778769505776,35.03,80226.91,0.0,-0.94122,3e-05,13.67986]
[1778769510801,35.03,80226.05,0.0,-0.94125,3e-05,13.67345]
[1778769515837,35.03,80226.55,0.0,-0.94126,3e-05,13.67223]
[1778769517850,35.02,80220.66,0.0,-0.94143,3e-05,13.63973]
[1778769518858,35.02,80217.62,0.0,-0.94152,3e-05,13.62305]
[1778769520356,35.02,80231.19,0.0,-0.94113,3e-05,13.69611]
[1778769522886,35.02,80232.41,0.0,-0.9411,3e-05,13.70179]
[1778769526913,35.02,80237.61,0.0,-0.94096,3e-05,13.72831]
[1778769528929,35.02,80245.4,0.0,-0.94074,3e-05,13.76967]
[1778769530943,35.02,80249.2,0.0,-0.94064,3e-05,13.78927]
[1778769535978,35.02,80256.41,0.0,-0.94045,3e-05,13.82554]
[1778769538999,35.02,80261.69,0.0,-0.9403,3e-05,13.85308]
[1778769544037,35.01,80262.04,0.0,-0.9403,3e-05,13.85264]
[1778769549071,35.01,80262.26,0.0,-0.94031,3e-05,13.85149]
[1778769552091,35.01,80268.74,0.0,-0.94013,3e-05,13.88543]
[1778769554105,35.01,80268.49,0.0,-0.94014,3e-05,13.88302]
[1778769559141,35.01,80265.39,0.0,-0.94025,3e-05,13.86347]
[1778769564175,35.0,80268.06,0.0,-0.94018,3e-05,13.87553]
[1778769569213,35.0,80268.53,0.0,-0.94018,3e-05,13.87553]
[1778769574247,35.0,80267.11,0.0,-0.94025,3e-05,13.86304]
[1778769580299,35.0,80264.73,0.0,-0.94033,3e-05,13.84713]
[1778769585330,34.99,80262.26,0.0,-0.94042,3e-05,13.8314]
[1778769590363,34.99,80264.26,0.0,-0.94037,3e-05,13.84016]
[1778769595398,34.99,80255.42,0.0,-0.94064,3e-05,13.78983]
[1778769598419,34.99,80253.72,0.0,-0.94069,3e-05,13.77946]
[1778769599428,34.99,80248.35,0.0,-0.94085,3e-05,13.74969]
[1778769602447,34.98,80249.29,0.0,-0.94083,3e-05,13.75313]
[1778769607483,34.98,80256.7,0.0,-0.94063,3e-05,13.79115]
[1778769608490,34.98,80262.99,0.0,-0.94045,3e-05,13.82516]
[1778769609497,34.98,80263.09,0.0,-0.94045,3e-05,13.82536]
[1778769611511,34.98,80263.56,0.0,-0.94044,3e-05,13.82716]
[1778769614533,34.98,80269.82,0.0,-0.94027,3e-05,13.86005]
[1778769615539,34.98,80277.93,0.0,-0.94003,3e-05,13.90391]
[1778769616548,34.98,80285.14,0.0,-0.93982,3e-05,13.94291]
[1778769618587,34.98,80294.43,0.0,-0.93956,3e-05,13.99283]
[1778769619592,34.98,80319.9,0.0,-0.93881,3e-05,14.13254]
[1778769620615,34.98,80328.52,0.0,-0.93855,3e-05,14.18015]
[1778769621613,34.98,80347.72,0.0,-0.93799,3e-05,14.28531]
[1778769622627,34.98,80348.63,0.0,-0.93796,3e-05,14.28982]
[1778769623638,34.98,80341.42,0.0,-0.93818,3e-05,14.24908]
[1778769626647,34.97,80345.01,0.0,-0.93809,3e-05,14.26688]
[1778769630678,34.97,80330.19,0.0,-0.93855,3e-05,14.18172]
[1778769631698,34.96,80320.94,0.0,-0.93888,3e-05,14.11852]
[1778769632697,34.95,80328.21,0.0,-0.93872,3e-05,14.14925]
[1778769633699,34.95,80336.33,0.0,-0.93848,3e-05,14.19366]
[1778769634708,34.95,80335.48,0.0,-0.93851,3e-05,14.18854]
[1778769635712,34.95,80334.81,0.0,-0.93853,3e-05,14.18434]
[1778769636721,34.95,80337.4,0.0,-0.93846,3e-05,14.19812]
[1778769641213,34.95,80338.95,0.0,-0.93843,3e-05,14.20383]
[1778769645785,34.94,80332.92,0.0,-0.93862,3e-05,14.16764]
[1778769648806,34.94,80329.83,0.0,-0.93873,3e-05,14.14812]
[1778769651284,34.94,80338.77,0.0,-0.93848,3e-05,14.19518]
[1778769653840,34.94,80340.91,0.0,-0.93842,3e-05,14.20555]
[1778769655854,34.93,80347.25,0.0,-0.93824,3e-05,14.23909]
[1778769657867,34.93,80352.47,0.0,-0.93809,3e-05,14.26641]
[1778769659883,34.93,80355.45,0.0,-0.93802,3e-05,14.28119]
[1778769661360,34.93,80365.85,0.0,-0.93771,3e-05,14.33724]
[1778769663911,34.93,80367.25,0.0,-0.93768,3e-05,14.34305]
[1778769667939,34.92,80360.55,0.0,-0.93791,3e-05,14.30177]
[1778769669953,34.92,80353.62,0.0,-0.93812,3e-05,14.26157]
[1778769671434,34.92,80346.8,0.0,-0.93834,3e-05,14.22194]
[1778769672975,34.92,80348.57,0.0,-0.93829,3e-05,14.23085]
[1778769673985,34.92,80346.88,0.0,-0.93835,3e-05,14.21974]
[1778769679016,34.91,80343.59,0.0,-0.93847,3e-05,14.19733]
[1778769681509,34.91,80337.7,0.0,-0.93865,3e-05,14.1631]
[1778769684055,34.91,80335.93,0.0,-0.93872,3e-05,14.15102]
[1778769689090,34.91,80334.96,0.0,-0.93877,3e-05,14.14208]
[1778769691582,34.9,80341.63,0.0,-0.93858,3e-05,14.17575]
[1778769693119,34.9,80339.2,0.0,-0.93866,3e-05,14.16116]
[1778769695137,34.9,80344.81,0.0,-0.9385,3e-05,14.19111]
[1778769697148,34.9,80349.43,0.0,-0.93837,3e-05,14.21555]
[1778769702183,34.9,80347.27,0.0,-0.93845,3e-05,14.20045]
[1778769707217,34.9,80346.91,0.0,-0.93848,3e-05,14.19538]
[1778769712253,34.89,80349.36,0.0,-0.93842,3e-05,14.20592]
[1778769715276,34.88,80310.42,0.0,-0.93964,3e-05,13.97966]
[1778769716283,34.87,80299.48,0.0,-0.94001,3e-05,13.91006]
[1778769717289,34.87,80300.07,0.0,-0.94,3e-05,13.9128]
[1778769718296,34.87,80299.29,0.0,-0.94002,3e-05,13.90816]
[1778769723332,34.87,80308.01,0.0,-0.93978,3e-05,13.95417]
[1778769724347,34.87,80323.56,0.0,-0.93932,3e-05,14.03936]
[1778769725348,34.87,80329.29,0.0,-0.93915,3e-05,14.07051]
[1778769726358,34.87,80339.65,0.0,-0.93885,3e-05,14.12726]
[1778769727362,34.87,80342.7,0.0,-0.93876,3e-05,14.14381]
[1778769728371,34.87,80344.13,0.0,-0.93872,3e-05,14.1513]
[1778769733404,34.86,80345.17,0.0,-0.9387,3e-05,14.15478]
[1778769736425,34.86,80351.36,0.0,-0.93853,3e-05,14.18769]
[1778769738438,34.86,80351.92,0.0,-0.93852,3e-05,14.18927]
[1778769743473,34.86,80353.79,0.0,-0.93848,3e-05,14.19578]
[1778769746495,34.86,80361.24,0.0,-0.93827,3e-05,14.23529]
[1778769749516,34.85,80363.3,0.0,-0.93822,3e-05,14.24495]
[1778769753544,34.85,80358.04,0.0,-0.9384,3e-05,14.211]
[1778769755558,34.85,80358.04,0.0,-0.93841,3e-05,14.20982]
[1778769759586,34.85,80351.45,0.0,-0.93862,3e-05,14.17077]
[1778769760593,34.85,80345.58,0.0,-0.9388,3e-05,14.13746]
[1778769762607,34.84,80339.8,0.0,-0.93901,3e-05,14.09799]
[1778769764620,34.83,80334.65,0.0,-0.93923,3e-05,14.05713]
[1778769767645,34.83,80335.56,0.0,-0.93921,3e-05,14.06024]
[1778769772681,34.82,80337.32,0.0,-0.93918,3e-05,14.06684]
[1778769777715,34.82,80332.18,0.0,-0.93935,3e-05,14.03531]
[1778769781751,34.82,80334.64,0.0,-0.93929,3e-05,14.04656]
[1778769786780,34.81,80332.34,0.0,-0.93937,3e-05,14.03095]
[1778769787785,34.81,80326.21,0.0,-0.93956,3e-05,13.99657]
[1778769788804,34.81,80320.92,0.0,-0.93972,3e-05,13.96685]
[1778769789801,34.81,80314.82,0.0,-0.9399,3e-05,13.93266]
[1778769790807,34.81,80328.03,0.0,-0.93951,3e-05,14.00491]
[1778769792822,34.81,80328.95,0.0,-0.93949,3e-05,14.00907]
[1778769793829,34.81,80323.76,0.0,-0.93965,3e-05,13.97989]
[1778769800880,34.81,80318.76,0.0,-0.93981,3e-05,13.94881]
[1778769805914,34.8,80315.3,0.0,-0.93993,3e-05,13.92751]
[1778769807928,34.8,80310.24,0.0,-0.94008,3e-05,13.8988]
[1778769810947,34.8,80306.23,0.0,-0.9402,3e-05,13.87573]
[1778769815983,34.8,80305.57,0.0,-0.94024,3e-05,13.86843]
[1778769817997,34.8,80310.83,0.0,-0.94009,3e-05,13.89672]
[1778769821020,34.8,80311.59,0.0,-0.94007,3e-05,13.89997]
[1778769822516,34.8,80318.2,0.0,-0.93988,3e-05,13.93559]
[1778769824040,34.8,80317.56,0.0,-0.9399,3e-05,13.93165]
[1778769829076,34.8,80317.44,0.0,-0.93992,3e-05,13.92894]
[1778769834111,34.79,80317.35,0.0,-0.93993,3e-05,13.92644]
[1778769839145,34.79,80314.19,0.0,-0.94004,3e-05,13.90657]
[1778769841160,34.79,80313.97,0.0,-0.94005,3e-05,13.90463]
[1778769846194,34.79,80317.07,0.0,-0.93997,3e-05,13.91985]
[1778769850222,34.79,80323.07,0.0,-0.9398,3e-05,13.95131]
[1778769852732,34.79,80325.13,0.0,-0.93974,3e-05,13.96183]
[1778769858278,34.78,80316.23,0.0,-0.94002,3e-05,13.91023]
[1778769861300,34.78,80311.35,0.0,-0.94017,3e-05,13.88233]
[1778769866335,34.78,80311.09,0.0,-0.94018,3e-05,13.87932]
[1778769871369,34.78,80310.99,0.0,-0.9402,3e-05,13.87502]
[1778769874390,34.78,80317.1,0.0,-0.94003,3e-05,13.90766]
[1778769876405,34.78,80311.5,0.0,-0.9402,3e-05,13.8762]
[1778769877412,34.78,80311.18,0.0,-0.94021,3e-05,13.87413]
[1778769880437,34.78,80302.31,0.0,-0.94047,3e-05,13.82459]
[1778769882945,34.78,80312.01,0.0,-0.94019,3e-05,13.87734]
[1778769885468,34.78,80316.37,0.0,-0.94007,3e-05,13.90059]
[1778769890505,34.77,80317.03,0.0,-0.94006,3e-05,13.9024]
[1778769895538,34.77,80320.71,0.0,-0.93996,3e-05,13.92082]
[1778769898560,34.77,80324.21,0.0,-0.93987,3e-05,13.93884]
[1778769902590,34.77,80331.22,0.0,-0.93967,3e-05,13.9758]
[1778769904609,34.77,80347.65,0.0,-0.93919,3e-05,14.06574]
[1778769905610,34.77,80358.61,0.0,-0.93887,3e-05,14.12607]
[1778769906616,34.77,80360.1,0.0,-0.93882,3e-05,14.13369]
[1778769909645,34.77,80385.39,0.0,-0.93808,3e-05,14.27306]
[1778769911651,34.76,80375.43,0.0,-0.93838,3e-05,14.21652]
[1778769913665,34.76,80382.1,0.0,-0.93819,3e-05,14.25251]
[1778769915679,34.76,80382.49,0.0,-0.93818,3e-05,14.25356]
[1778769919707,34.76,80373.26,0.0,-0.93847,3e-05,14.19974]
[1778769921721,34.76,80372.25,0.0,-0.93851,3e-05,14.19301]
[1778769926756,34.76,80377.83,0.0,-0.93835,3e-05,14.22158]
[1778769927763,34.76,80379.22,0.0,-0.93832,3e-05,14.2288]
[1778769932797,34.75,80377.23,0.0,-0.9384,3e-05,14.21276]
[1778769933805,34.75,80383.49,0.0,-0.93821,3e-05,14.24712]
[1778769934811,34.75,80388.94,0.0,-0.93805,3e-05,14.27703]
[1778769935818,34.75,80386.42,0.0,-0.93813,3e-05,14.26238]
[1778769936826,34.75,80386.39,0.0,-0.93814,3e-05,14.26157]
[1778769941861,34.75,80383.07,0.0,-0.93825,3e-05,14.24006]
[1778769946896,34.75,80383.94,0.0,-0.93824,3e-05,14.24207]
[1778769950932,34.74,80389.6,0.0,-0.93809,3e-05,14.27139]
[1778769955966,34.74,80395.54,0.0,-0.93792,3e-05,14.30291]
[1778769957979,34.74,80401.18,0.0,-0.93774,3e-05,14.33488]
[1778769958986,34.74,80400.78,0.0,-0.93776,3e-05,14.33278]
[1778769961001,34.74,80400.44,0.0,-0.93776,3e-05,14.33109]
[1778769965037,34.74,80405.84,0.0,-0.9376,3e-05,14.36175]
[1778769968050,34.74,80403.02,0.0,-0.93768,3e-05,14.34616]
[1778769971071,34.74,80397.71,0.0,-0.93784,3e-05,14.3167]
[1778769976107,34.74,80392.65,0.0,-0.93799,3e-05,14.28904]
[1778769977113,34.74,80386.86,0.0,-0.93816,3e-05,14.25684]
[1778769978120,34.74,80381.17,0.0,-0.93833,3e-05,14.22527]
[1778769979127,34.74,80387.94,0.0,-0.93813,3e-05,14.26321]
[1778769980165,34.74,80403.8,0.0,-0.93765,3e-05,14.35218]
[1778769981155,34.74,80429.36,0.0,-0.93687,3e-05,14.49613]
[1778769982150,34.74,80435.68,0.0,-0.93668,3e-05,14.53177]
[1778769984164,34.74,80436.11,0.0,-0.93667,3e-05,14.53412]
[1778769985171,34.74,80435.35,0.0,-0.93669,3e-05,14.52963]
[1778769990205,34.74,80435.14,0.0,-0.9367,3e-05,14.52745]
[1778769993753,34.74,80451.65,0.0,-0.93621,3e-05,14.61775]
[1778769996258,34.74,80448.74,0.0,-0.9363,3e-05,14.60078]
[1778769997265,34.74,80444.98,0.0,-0.93642,3e-05,14.57918]
[1778769999277,34.74,80435.52,0.0,-0.93671,3e-05,14.52513]
[1778770002299,34.74,80434.34,0.0,-0.93675,3e-05,14.51776]
[1778770007334,34.74,80433.69,0.0,-0.93678,3e-05,14.51322]
[1778770012369,34.74,80433.11,0.0,-0.9368,3e-05,14.50906]
[1778770017405,34.74,80432.34,0.0,-0.93683,3e-05,14.50387]
[1778770019421,34.74,80438.74,0.0,-0.93663,3e-05,14.53967]
[1778770022441,34.74,80443.78,0.0,-0.93648,3e-05,14.56759]
[1778770023967,34.74,80450.65,0.0,-0.93627,3e-05,14.60599]
[1778770025460,34.74,80456.78,0.0,-0.93609,3e-05,14.64046]
[1778770027473,34.74,80451.94,0.0,-0.93623,3e-05,14.6135]
[1778770028481,34.74,80447.42,0.0,-0.93637,3e-05,14.58808]
[1778770030495,34.74,80447.82,0.0,-0.93636,3e-05,14.59074]
[1778770035530,34.74,80444.94,0.0,-0.93644,3e-05,14.57551]
[1778770040565,34.74,80447.27,0.0,-0.93638,3e-05,14.5873]
[1778770041573,34.74,80457.05,0.0,-0.93608,3e-05,14.6424]
[1778770044112,34.74,80460.6,0.0,-0.93597,3e-05,14.66295]
[1778770046606,34.74,80454.41,0.0,-0.93616,3e-05,14.62795]
[1778770047614,34.74,80443.92,0.0,-0.93648,3e-05,14.56863]
[1778770049628,34.74,80445.89,0.0,-0.93642,3e-05,14.57992]
[1778770050634,34.74,80447.47,0.0,-0.93637,3e-05,14.58905]
[1778770054182,34.74,80450.05,0.0,-0.93629,3e-05,14.60206]
[1778770059706,34.74,80456.04,0.0,-0.9361,3e-05,14.63665]
[1778770060713,34.74,80465.79,0.0,-0.9358,3e-05,14.69207]
[1778770062728,34.74,80463.05,0.0,-0.93588,3e-05,14.67778]
[1778770067763,34.74,80468.16,0.0,-0.93571,3e-05,14.70971]
[1778770068769,34.74,80475.04,0.0,-0.93549,3e-05,14.74967]
[1778770070788,34.74,80476.46,0.0,-0.93544,3e-05,14.75823]
[1778770075822,34.74,80474.27,0.0,-0.93551,3e-05,14.74613]
[1778770078841,34.75,80463.71,0.0,-0.93583,3e-05,14.68678]
[1778770079848,34.75,80462.69,0.0,-0.93586,3e-05,14.68129]
[1778770083877,34.75,80469.32,0.0,-0.93566,3e-05,14.71901]
[1778770085913,34.75,80477.8,0.0,-0.93539,3e-05,14.76727]
[1778770086920,34.75,80487.62,0.0,-0.93508,3e-05,14.82374]
[1778770087926,34.75,80491.43,0.0,-0.93496,3e-05,14.84596]
[1778770089941,34.75,80491.19,0.0,-0.93497,3e-05,14.84543]
[1778770092964,34.75,80496.2,0.0,-0.9348,3e-05,14.87524]
[1778770094978,34.75,80495.33,0.0,-0.93483,3e-05,14.87105]
[1778770100031,34.75,80502.16,0.0,-0.9346,3e-05,14.91165]
[1778770101031,34.75,80542.41,0.0,-0.93333,3e-05,15.14377]
[1778770102035,34.75,80591.18,0.0,-0.93176,3e-05,15.42767]
[1778770103043,34.76,80593.89,0.0,-0.93164,3e-05,15.44966]
[1778770104054,34.76,80585.65,0.0,-0.93188,3e-05,15.40619]
[1778770105062,34.76,80597.43,0.0,-0.9315,3e-05,15.47505]
[1778770106065,34.76,80594.92,0.0,-0.93158,3e-05,15.46047]
[1778770108079,34.76,80591.32,0.0,-0.93169,3e-05,15.4395]
[1778770110107,34.76,80588.16,0.0,-0.9318,3e-05,15.42108]
[1778770112111,34.76,80609.34,0.0,-0.93112,3e-05,15.54283]
[1778770113127,34.76,80622.43,0.0,-0.93069,3e-05,15.61983]
[1778770114126,34.76,80618.65,0.0,-0.93081,3e-05,15.59772]
[1778770115142,34.76,80624.42,0.0,-0.93062,3e-05,15.63166]
[1778770116144,34.76,80626.07,0.0,-0.93057,3e-05,15.6413]
[1778770118174,34.76,80638.51,0.0,-0.93016,3e-05,15.71439]
[1778770120206,34.76,80617.1,0.0,-0.93086,3e-05,15.58856]
[1778770121187,34.76,80597.54,0.0,-0.9315,3e-05,15.47301]
[1778770122193,34.76,80591.13,0.0,-0.93173,3e-05,15.43217]
[1778770123201,34.76,80587.63,0.0,-0.93185,3e-05,15.41106]
[1778770124208,34.76,80585.36,0.0,-0.93192,3e-05,15.3976]
[1778770125216,34.76,80580.68,0.0,-0.93208,3e-05,15.37016]
[1778770126223,34.76,80563.56,0.0,-0.93263,3e-05,15.27027]
[1778770127232,34.76,80554.3,0.0,-0.93293,3e-05,15.2162]
[1778770129243,34.76,80559.79,0.0,-0.93275,3e-05,15.2474]
[1778770130250,34.76,80561.22,0.0,-0.93271,3e-05,15.25555]
[1778770132271,34.76,80559.17,0.0,-0.93277,3e-05,15.24436]
[1778770133276,34.76,80567.82,0.0,-0.93249,3e-05,15.29432]
[1778770134281,34.76,80576.89,0.0,-0.9322,3e-05,15.34734]
[1778770135290,34.76,80590.76,0.0,-0.93175,3e-05,15.42871]
[1778770136296,34.76,80594.43,0.0,-0.93163,3e-05,15.45065]
[1778770137302,34.76,80596.93,0.0,-0.93155,3e-05,15.46569]
[1778770138311,34.76,80602.56,0.0,-0.93136,3e-05,15.4989]
[1778770140333,34.76,80609.76,0.0,-0.93113,3e-05,15.54132]
[1778770141705,34.76,80617.09,0.0,-0.93088,3e-05,15.58453]
[1778770142396,34.76,80659.33,0.0,-0.9295,3e-05,15.83327]
[1778770143376,34.76,80677.32,0.0,-0.9289,3e-05,15.93985]
[1778770144905,34.76,80663.73,0.0,-0.92935,3e-05,15.8593]
[1778770147406,34.76,80664.8,0.0,-0.9293,3e-05,15.86746]
[1778770148412,34.76,80654.87,0.0,-0.92963,3e-05,15.80865]
[1778770150426,34.76,80657.54,0.0,-0.92954,3e-05,15.82488]
[1778770153446,34.76,80666.44,0.0,-0.92924,3e-05,15.87807]
[1778770154980,34.76,80656.67,0.0,-0.92957,3e-05,15.82075]
[1778770155468,34.76,80656.01,0.0,-0.92959,3e-05,15.81677]
[1778770156469,34.76,80645.18,0.0,-0.92995,3e-05,15.75197]
[1778770157475,34.76,80648.59,0.0,-0.92984,3e-05,15.7721]
[1778770158483,34.76,80650.33,0.0,-0.92978,3e-05,15.78248]
[1778770160496,34.76,80652.18,0.0,-0.92972,3e-05,15.79355]
[1778770161503,34.76,80658.78,0.0,-0.9295,3e-05,15.83262]
[1778770163517,34.76,80669.84,0.0,-0.92913,3e-05,15.89813]
[1778770165534,34.76,80669.87,0.0,-0.92913,3e-05,15.89814]
[1778770167544,34.76,80662.09,0.0,-0.92939,3e-05,15.85184]
[1778770168552,34.76,80677.41,0.0,-0.92888,3e-05,15.94281]
[1778770169560,34.76,80682.59,0.0,-0.92871,3e-05,15.97378]
[1778770170567,34.76,80687.64,0.0,-0.92854,3e-05,16.00386]
[1778770171573,34.76,80692.78,0.0,-0.92838,3e-05,16.03215]
[1778770173586,34.76,80694.48,0.0,-0.92832,3e-05,16.04219]
[1778770178622,34.76,80698.15,0.0,-0.9282,3e-05,16.06358]
[1778770180635,34.76,80692.65,0.0,-0.92839,3e-05,16.03036]
[1778770182650,34.76,80683.57,0.0,-0.92869,3e-05,15.97571]
[1778770185198,34.76,80679.99,0.0,-0.92882,3e-05,15.95395]
[1778770187686,34.76,80667.75,0.0,-0.92923,3e-05,15.88075]
[1778770189700,34.76,80663.25,0.0,-0.92938,3e-05,15.85385]
[1778770190705,34.76,80668.45,0.0,-0.92921,3e-05,15.88458]
[1778770193727,34.76,80657.76,0.0,-0.92956,3e-05,15.82108]
[1778770195286,34.76,80656.35,0.0,-0.92961,3e-05,15.81269]
[1778770196749,34.76,80662.54,0.0,-0.9294,3e-05,15.84935]
[1778770198763,34.76,80665.91,0.0,-0.92929,3e-05,15.86929]
[1778770201790,34.76,80670.69,0.0,-0.92913,3e-05,15.89739]
[1778770202793,34.76,80685.7,0.0,-0.92863,3e-05,15.9864]
[1778770203807,34.76,80692.37,0.0,-0.92841,3e-05,16.02631]
[1778770205358,34.76,80691.61,0.0,-0.92843,3e-05,16.02193]
[1778770208837,34.76,80704.76,0.0,-0.92799,3e-05,16.10043]
[1778770210851,34.76,80711.1,0.0,-0.92778,3e-05,16.13831]
[1778770211856,34.76,80728.26,0.0,-0.9272,3e-05,16.24082]
[1778770212861,34.76,80733.68,0.0,-0.92702,3e-05,16.27305]
[1778770215888,34.76,80748.34,0.0,-0.92654,3e-05,16.35747]
[1778770216889,34.76,80758.56,0.0,-0.92619,3e-05,16.41911]
[1778770217896,34.76,80751.96,0.0,-0.92641,3e-05,16.37957]
[1778770218903,34.76,80756.6,0.0,-0.92625,3e-05,16.40766]
[1778770221931,34.76,80769.41,0.0,-0.92579,3e-05,16.48823]
[1778770223939,34.76,80785.06,0.0,-0.92525,3e-05,16.58328]
[1778770226960,34.76,80779.75,0.0,-0.92544,3e-05,16.55111]
[1778770228973,34.76,80770.77,0.0,-0.92575,3e-05,16.49671]
[1778770230987,34.76,80772.06,0.0,-0.9257,3e-05,16.50448]
[1778770234009,34.76,80766.83,0.0,-0.92589,3e-05,16.47077]
[1778770235016,34.76,80757.15,0.0,-0.92622,3e-05,16.41237]
[1778770236023,34.76,80762.74,0.0,-0.92603,3e-05,16.44614]
[1778770237031,34.76,80773.09,0.0,-0.92567,3e-05,16.5088]
[1778770238038,34.76,80771.65,0.0,-0.92572,3e-05,16.50054]
[1778770239046,34.76,80777.35,0.0,-0.92552,3e-05,16.53537]
[1778770241060,34.76,80782.1,0.0,-0.92535,3e-05,16.56511]
[1778770244081,34.76,80777.89,0.0,-0.92549,3e-05,16.54014]
[1778770246094,34.76,80773.81,0.0,-0.92563,3e-05,16.51606]
[1778770249115,34.76,80775.33,0.0,-0.92557,3e-05,16.52637]
[1778770254151,34.77,80779.94,0.0,-0.9254,3e-05,16.55618]
[1778770257171,34.77,80785.45,0.0,-0.92521,3e-05,16.59056]
[1778770262207,34.77,80790.71,0.0,-0.92501,3e-05,16.62419]
[1778770263214,34.77,80799.48,0.0,-0.92471,3e-05,16.67771]
[1778770264221,34.77,80804.06,0.0,-0.92455,3e-05,16.70578]
[1778770265229,34.77,80785.33,0.0,-0.9252,3e-05,16.59208]
[1778770266235,34.77,80786.23,0.0,-0.92516,3e-05,16.59768]
[1778770268249,34.77,80781.55,0.0,-0.92532,3e-05,16.56958]
[1778770269258,34.77,80772.98,0.0,-0.92562,3e-05,16.51762]
[1778770272282,34.77,80772.05,0.0,-0.92565,3e-05,16.51189]
[1778770273287,34.77,80755.93,0.0,-0.92621,3e-05,16.41457]
[1778770274307,34.77,80744.37,0.0,-0.9266,3e-05,16.34511]
[1778770275309,34.77,80722.53,0.0,-0.92734,3e-05,16.21406]
[1778770276310,34.77,80725.27,0.0,-0.92725,3e-05,16.23114]
[1778770278332,34.77,80742.55,0.0,-0.92666,3e-05,16.33527]
[1778770279344,34.77,80764.09,0.0,-0.92591,3e-05,16.4662]
[1778770280342,34.77,80770.59,0.0,-0.92569,3e-05,16.50611]
[1778770281352,34.77,80771.36,0.0,-0.92566,3e-05,16.51123]
[1778770283368,34.77,80783.49,0.0,-0.92524,3e-05,16.58502]
[1778770284375,34.77,80790.91,0.0,-0.92497,3e-05,16.63079]
[1778770285383,34.77,80791.03,0.0,-0.92497,3e-05,16.6318]
[1778770286390,34.77,80788.84,0.0,-0.92504,3e-05,16.61873]
[1778770288405,34.77,80775.39,0.0,-0.92551,3e-05,16.53771]
[1778770289411,34.77,80774.19,0.0,-0.92554,3e-05,16.53081]
[1778770290420,34.78,80779.37,0.0,-0.92536,3e-05,16.56252]
[1778770292433,34.78,80783.08,0.0,-0.92524,3e-05,16.5833]
[1778770296461,34.78,80792.09,0.0,-0.92492,3e-05,16.63907]
[1778770297470,34.78,80798.57,0.0,-0.9247,3e-05,16.67868]
[1778770298476,34.78,80798.46,0.0,-0.9247,3e-05,16.67821]
[1778770299483,34.78,80798.7,0.0,-0.92469,3e-05,16.67981]
[1778770300490,34.78,80787.61,0.0,-0.92507,3e-05,16.61265]
[1778770302504,34.78,80772.51,0.0,-0.92559,3e-05,16.52164]
[1778770304517,34.78,80768.93,0.0,-0.92571,3e-05,16.50065]
[1778770305525,34.78,80777.09,0.0,-0.92543,3e-05,16.5504]
[1778770307539,34.78,80769.89,0.0,-0.92567,3e-05,16.50759]
[1778770309558,34.78,80763.74,0.0,-0.92588,3e-05,16.47117]
[1778770311573,34.78,80756.77,0.0,-0.92611,3e-05,16.42998]
[1778770312578,34.78,80755.85,0.0,-0.92614,3e-05,16.42495]
[1778770313586,34.78,80760.99,0.0,-0.92596,3e-05,16.45645]
[1778770314592,34.78,80772.73,0.0,-0.92556,3e-05,16.52787]
[1778770316205,34.78,80778.11,0.0,-0.92537,3e-05,16.56124]
[1778770318621,34.78,80779.66,0.0,-0.92531,3e-05,16.57126]
[1778770322665,34.79,80791.08,0.0,-0.92491,3e-05,16.64168]
[1778770324664,34.79,80812.87,0.0,-0.92414,3e-05,16.77473]
[1778770326276,34.79,80814.01,0.0,-0.9241,3e-05,16.78166]
[1778770327691,34.79,80799.76,0.0,-0.9246,3e-05,16.69494]
[1778770329730,34.79,80794.14,0.0,-0.9248,3e-05,16.66079]
[1778770330738,34.79,80791.63,0.0,-0.92488,3e-05,16.64567]
[1778770331745,34.79,80790.53,0.0,-0.92492,3e-05,16.63926]
[1778770334766,34.79,80796.45,0.0,-0.92471,3e-05,16.67599]
[1778770336367,34.79,80801.65,0.0,-0.92452,3e-05,16.70839]
[1778770338807,34.79,80798.1,0.0,-0.92464,3e-05,16.68756]
[1778770339826,34.79,80792.99,0.0,-0.92482,3e-05,16.6569]
[1778770340822,34.79,80780.08,0.0,-0.92526,3e-05,16.57877]
[1778770341827,34.79,80761.26,0.0,-0.92591,3e-05,16.46519]
[1778770342836,34.79,80756.67,0.0,-0.92607,3e-05,16.4378]
[1778770343842,34.79,80747.57,0.0,-0.92638,3e-05,16.38345]
[1778770346438,34.79,80745.73,0.0,-0.92644,3e-05,16.37281]
[1778770348886,34.79,80755.54,0.0,-0.9261,3e-05,16.43224]
[1778770349892,34.79,80762.91,0.0,-0.92584,3e-05,16.47687]
[1778770350900,34.79,80767.21,0.0,-0.9257,3e-05,16.50293]
[1778770351909,34.79,80771.64,0.0,-0.92555,3e-05,16.52785]
[1778770353921,34.8,80772.85,0.0,-0.92548,3e-05,16.5402]
[1778770356508,34.8,80784.94,0.0,-0.92505,3e-05,16.61457]
[1778770358957,34.8,80778.01,0.0,-0.92529,3e-05,16.57328]
[1778770360970,34.8,80774.15,0.0,-0.92542,3e-05,16.55058]
[1778770366577,34.8,80745.16,0.0,-0.92642,3e-05,16.37542]
[1778770368033,34.8,80743.03,0.0,-0.92648,3e-05,16.36337]
[1778770369037,34.8,80756.59,0.0,-0.92602,3e-05,16.4452]
[1778770371056,34.8,80751.87,0.0,-0.92618,3e-05,16.41703]
[1778770374077,34.8,80758.23,0.0,-0.92595,3e-05,16.45645]
[1778770376091,34.8,80764.92,0.0,-0.92572,3e-05,16.49698]
[1778770378105,34.8,80768.79,0.0,-0.92559,3e-05,16.52082]
[1778770380119,34.8,80775.22,0.0,-0.92536,3e-05,16.56056]
[1778770382136,34.8,80770.27,0.0,-0.92553,3e-05,16.53092]
[1778770384146,34.81,80773.73,0.0,-0.92536,3e-05,16.55969]
[1778770385154,34.81,80759.5,0.0,-0.92586,3e-05,16.47278]
[1778770387168,34.81,80762.18,0.0,-0.92577,3e-05,16.48799]
[1778770388176,34.81,80767.86,0.0,-0.92558,3e-05,16.52232]
[1778770389182,34.81,80772.95,0.0,-0.9254,3e-05,16.55309]
[1778770390188,34.81,80777.95,0.0,-0.92523,3e-05,16.58289]
[1778770392205,34.81,80776.83,0.0,-0.92526,3e-05,16.57724]
[1778770397238,34.81,80795.02,0.0,-0.92461,3e-05,16.69131]
[1778770398244,34.81,80802.93,0.0,-0.92433,3e-05,16.73981]
[1778770399252,34.81,80804.18,0.0,-0.92429,3e-05,16.74751]
[1778770404288,34.81,80810.82,0.0,-0.92405,3e-05,16.78885]
[1778770405295,34.81,80814.29,0.0,-0.92393,3e-05,16.81027]
[1778770407311,34.82,80821.7,0.0,-0.92367,4e-05,16.85596]
[1778770408319,34.82,80828.45,0.0,-0.92343,4e-05,16.89736]
[1778770409332,34.82,80828.38,0.0,-0.92343,4e-05,16.89705]
[1778770412347,34.82,80820.76,0.0,-0.92371,4e-05,16.84831]
[1778770413359,34.82,80805.2,0.0,-0.92425,3e-05,16.75346]
[1778770414365,34.82,80805.39,0.0,-0.92424,3e-05,16.75469]
[1778770415370,34.82,80817.63,0.0,-0.92381,4e-05,16.82958]
[1778770417384,34.82,80820.98,0.0,-0.92369,4e-05,16.85057]
[1778770422422,34.82,80816.05,0.0,-0.92386,4e-05,16.82152]
[1778770423426,34.82,80799.83,0.0,-0.92443,3e-05,16.72257]
[1778770424434,34.82,80794.14,0.0,-0.92463,3e-05,16.68814]
[1778770426448,34.82,80790.34,0.0,-0.92476,3e-05,16.66538]
[1778770427459,34.82,80777.82,0.0,-0.92519,3e-05,16.58972]
[1778770429468,34.82,80775.72,0.0,-0.92526,3e-05,16.57754]
[1778770432490,34.82,80785.74,0.0,-0.9249,3e-05,16.63924]
[1778770433497,34.82,80784.58,0.0,-0.92494,3e-05,16.63245]
[1778770438531,34.82,80785.39,0.0,-0.92491,3e-05,16.6387]
[1778770442566,34.82,80793.47,0.0,-0.92462,3e-05,16.68922]
[1778770443567,34.82,80803.11,0.0,-0.92428,3e-05,16.74852]
[1778770444575,34.82,80804.98,0.0,-0.92421,3e-05,16.76058]
[1778770445581,34.82,80809.0,0.0,-0.92406,3e-05,16.78564]
[1778770446587,34.82,80810.87,0.0,-0.924,3e-05,16.79757]
[1778770451651,34.83,80815.53,0.0,-0.92382,4e-05,16.82862]
[1778770453656,34.83,80825.78,0.0,-0.92345,4e-05,16.89216]
[1778770454660,34.83,80839.93,0.0,-0.92295,4e-05,16.97911]
[1778770455669,34.83,80847.8,0.0,-0.92267,4e-05,17.02771]
[1778770456675,34.83,80849.95,0.0,-0.92259,4e-05,17.04115]
[1778770457683,34.83,80846.96,0.0,-0.9227,4e-05,17.02299]
[1778770459697,34.83,80824.22,0.0,-0.9235,4e-05,16.88421]
[1778770460711,34.83,80818.14,0.0,-0.92371,4e-05,16.84734]
[1778770461709,34.83,80812.82,0.0,-0.92389,3e-05,16.81535]
[1778770462721,34.83,80812.11,0.0,-0.92392,3e-05,16.81147]
[1778770463728,34.83,80808.74,0.0,-0.92403,3e-05,16.79144]
[1778770465744,34.83,80814.74,0.0,-0.92381,4e-05,16.82901]
[1778770466749,34.83,80813.93,0.0,-0.92384,4e-05,16.82455]
[1778770471783,34.84,80811.87,0.0,-0.92391,3e-05,16.81206]
[1778770477375,34.84,80791.55,0.0,-0.9246,3e-05,16.69142]
[1778770478834,34.84,80789.41,0.0,-0.92467,3e-05,16.67902]
[1778770479841,34.84,80793.16,0.0,-0.92453,3e-05,16.70245]
[1778770481855,34.84,80801.46,0.0,-0.92424,3e-05,16.75421]
[1778770482863,34.84,80806.94,0.0,-0.92404,3e-05,16.78818]
[1778770483868,34.84,80810.32,0.0,-0.92392,3e-05,16.80934]
[1778770484876,34.84,80811.17,0.0,-0.92389,3e-05,16.81504]
[1778770485883,34.84,80824.23,0.0,-0.92343,4e-05,16.89517]
[1778770487458,34.84,80841.6,0.0,-0.92281,4e-05,17.00224]
[1778770489913,34.84,80847.5,0.0,-0.9226,4e-05,17.03893]
[1778770491926,34.85,80846.73,0.0,-0.92262,4e-05,17.035]
[1778770495954,34.85,80840.31,0.0,-0.92283,4e-05,16.99815]
[1778770497532,34.85,80831.46,0.0,-0.92314,4e-05,16.94519]
[1778770500990,34.85,80830.26,0.0,-0.92317,4e-05,16.93907]
[1778770503007,34.85,80841.68,0.0,-0.92277,4e-05,17.00953]
[1778770504019,34.85,80855.78,0.0,-0.92226,4e-05,17.09668]
[1778770505022,34.85,80859.37,0.0,-0.92213,4e-05,17.11932]
[1778770506029,34.85,80858.62,0.0,-0.92216,4e-05,17.11516]
[1778770509056,34.85,80865.51,0.0,-0.9219,4e-05,17.15879]
[1778770510058,34.85,80869.58,0.0,-0.92176,4e-05,17.1842]
[1778770514087,34.86,80868.38,0.0,-0.92179,4e-05,17.17813]
[1778770519121,34.86,80870.04,0.0,-0.92172,4e-05,17.18999]
[1778770523156,34.86,80878.15,0.0,-0.92143,4e-05,17.24043]
[1778770524162,34.86,80890.23,0.0,-0.92099,4e-05,17.31531]
[1778770525169,34.86,80892.16,0.0,-0.92092,4e-05,17.32748]
[1778770526177,34.86,80893.37,0.0,-0.92088,4e-05,17.33508]
[1778770527749,34.86,80904.54,0.0,-0.92048,4e-05,17.40441]
[1778770530205,34.86,80913.92,0.0,-0.92014,4e-05,17.46262]
[1778770532239,34.86,80920.66,0.0,-0.9199,4e-05,17.50194]
[1778770533229,34.86,80929.57,0.0,-0.91958,4e-05,17.5572]
[1778770535242,34.86,80929.32,0.0,-0.91958,4e-05,17.55626]
[1778770537819,34.86,80918.81,0.0,-0.91996,4e-05,17.49176]
[1778770540276,34.86,80914.69,0.0,-0.92011,4e-05,17.46662]
[1778770542290,34.86,80923.93,0.0,-0.91977,4e-05,17.52443]
[1778770544303,34.86,80914.68,0.0,-0.9201,4e-05,17.46849]
[1778770546317,34.86,80908.99,0.0,-0.92029,4e-05,17.43465]
[1778770547325,34.86,80916.15,0.0,-0.92003,4e-05,17.47931]
[1778770549341,34.86,80907.49,0.0,-0.92034,4e-05,17.42607]
[1778770550348,34.86,80895.97,0.0,-0.92076,4e-05,17.35469]
[1778770551353,34.86,80895.12,0.0,-0.92079,4e-05,17.34946]
[1778770552361,34.86,80897.7,0.0,-0.9207,4e-05,17.36555]
[1778770553367,34.86,80906.08,0.0,-0.92039,4e-05,17.41769]
[1778770554374,34.86,80910.77,0.0,-0.92022,4e-05,17.4468]
[1778770556388,34.86,80912.97,0.0,-0.92014,4e-05,17.46042]
[1778770561423,34.86,80913.15,0.0,-0.92014,4e-05,17.46142]
[1778770566460,34.87,80912.87,0.0,-0.92014,4e-05,17.46087]
[1778770571494,34.87,80915.79,0.0,-0.92003,4e-05,17.4801]
[1778770572503,34.87,80910.19,0.0,-0.92023,4e-05,17.4451]
[1778770573509,34.87,80903.13,0.0,-0.92049,4e-05,17.40115]
[1778770574515,34.87,80898.33,0.0,-0.92066,4e-05,17.37104]
[1778770576530,34.86,80883.31,0.0,-0.92121,4e-05,17.27749]
[1778770578544,34.86,80883.49,0.0,-0.92121,4e-05,17.27807]
[1778770581565,34.86,80878.36,0.0,-0.92139,4e-05,17.2458]
[1778770584586,34.86,80884.94,0.0,-0.92116,4e-05,17.28589]
[1778770585594,34.86,80886.79,0.0,-0.92109,4e-05,17.29709]
[1778770588617,34.86,80871.82,0.0,-0.92165,4e-05,17.20226]
[1778770589624,34.86,80861.26,0.0,-0.92202,4e-05,17.13719]
[1778770591637,34.86,80845.08,0.0,-0.92261,4e-05,17.03458]
[1778770592643,34.86,80841.43,0.0,-0.92273,4e-05,17.0141]
[1778770594658,34.87,80846.54,0.0,-0.92252,4e-05,17.04998]
[1778770595665,34.87,80869.75,0.0,-0.9217,4e-05,17.19274]
[1778770596673,34.87,80880.09,0.0,-0.92133,4e-05,17.25661]
[1778770597680,34.87,80886.68,0.0,-0.92109,4e-05,17.29764]
[1778770598687,34.87,80892.53,0.0,-0.92088,4e-05,17.334]
[1778770600701,34.87,80893.53,0.0,-0.92083,4e-05,17.34194]
[1778770602716,34.87,80903.33,0.0,-0.92047,4e-05,17.40423]
[1778770604729,34.87,80903.06,0.0,-0.92047,4e-05,17.40275]
[1778770609765,34.87,80897.98,0.0,-0.92066,4e-05,17.37151]
[1778770610815,34.87,80894.71,0.0,-0.92077,4e-05,17.35139]
[1778770612795,34.87,80869.82,0.0,-0.92168,4e-05,17.19604]
[1778770613801,34.87,80868.46,0.0,-0.92173,4e-05,17.18758]
[1778770615819,34.87,80874.47,0.0,-0.92151,4e-05,17.22441]
[1778770617829,34.87,80882.42,0.0,-0.92123,4e-05,17.27322]
[1778770618836,34.87,80886.55,0.0,-0.92108,4e-05,17.2985]
[1778770620850,34.87,80887.01,0.0,-0.92107,4e-05,17.30088]
[1778770622864,34.87,80900.89,0.0,-0.92057,4e-05,17.3871]
[1778770623871,34.87,80903.59,0.0,-0.92047,4e-05,17.4039]
[1778770625885,34.87,80909.69,0.0,-0.92024,4e-05,17.44234]
[1778770627899,34.87,80913.59,0.0,-0.9201,4e-05,17.46707]
[1778770631985,34.87,80921.72,0.0,-0.91981,4e-05,17.51645]
[1778770632953,34.87,80941.1,0.0,-0.9191,4e-05,17.63705]
[1778770633958,34.88,80968.99,0.0,-0.91803,4e-05,17.81944]
[1778770634966,34.88,80978.61,0.0,-0.91767,4e-05,17.88028]
[1778770635974,34.88,80977.71,0.0,-0.91768,4e-05,17.87838]
[1778770636977,34.88,80974.23,0.0,-0.91779,4e-05,17.85934]
[1778770639999,34.9,80957.31,0.0,-0.91829,4e-05,17.7742]
[1778770641005,34.91,80963.83,0.0,-0.91801,4e-05,17.82227]
[1778770642014,34.92,80977.97,0.0,-0.91743,4e-05,17.91976]
[1778770643019,34.92,80972.45,0.0,-0.91763,4e-05,17.88505]
[1778770644025,34.92,80969.48,0.0,-0.91776,4e-05,17.8641]
[1778770645034,34.91,80965.68,0.0,-0.91791,4e-05,17.83852]
[1778770647046,34.91,80953.05,0.0,-0.91838,4e-05,17.75928]
[1778770649062,34.91,80948.66,0.0,-0.91854,4e-05,17.73179]
[1778770652084,34.91,80945.83,0.0,-0.91865,4e-05,17.71187]
[1778770655103,34.91,80953.26,0.0,-0.91838,4e-05,17.75849]
[1778770656111,34.91,80958.51,0.0,-0.91818,4e-05,17.79139]
[1778770657116,34.91,80960.9,0.0,-0.9181,4e-05,17.80633]
[1778770658123,34.91,80962.37,0.0,-0.91804,4e-05,17.81548]
[1778770660699,34.91,80950.08,0.0,-0.91849,4e-05,17.73847]
[1778770662152,34.91,80941.55,0.0,-0.91881,4e-05,17.68529]
[1778770664167,34.91,80941.01,0.0,-0.91883,4e-05,17.68206]
[1778770669203,34.92,80933.98,0.0,-0.91908,4e-05,17.63882]
[1778770670770,34.92,80935.8,0.0,-0.91901,4e-05,17.65045]
[1778770674237,34.92,80941.96,0.0,-0.91878,4e-05,17.68933]
[1778770675245,34.92,80949.67,0.0,-0.9185,4e-05,17.73757]
[1778770677259,34.92,80956.1,0.0,-0.91826,4e-05,17.77787]
[1778770678265,34.92,80963.71,0.0,-0.91798,4e-05,17.8255]
[1778770679273,34.92,80961.47,0.0,-0.91806,4e-05,17.81146]
[1778770680842,34.92,80947.53,0.0,-0.91858,4e-05,17.72419]
[1778770682293,34.92,80946.32,0.0,-0.91862,4e-05,17.71669]
[1778770686342,34.92,80922.23,0.0,-0.9195,4e-05,17.56697]
[1778770687334,34.92,80909.96,0.0,-0.91995,4e-05,17.49091]
[1778770688340,34.92,80912.71,0.0,-0.91984,4e-05,17.50825]
[1778770689348,34.92,80915.82,0.0,-0.91973,4e-05,17.52795]
[1778770690916,34.92,80910.44,0.0,-0.91992,4e-05,17.49528]
[1778770693376,34.92,80914.79,0.0,-0.91976,4e-05,17.523]
[1778770695390,34.92,80920.06,0.0,-0.91956,4e-05,17.55646]
[1778770697405,34.92,80919.83,0.0,-0.91957,4e-05,17.55566]
[1778770702443,34.92,80921.32,0.0,-0.9195,4e-05,17.56631]
[1778770707474,34.92,80919.99,0.0,-0.91954,4e-05,17.55937]
[1778770709487,34.92,80913.09,0.0,-0.91979,4e-05,17.51712]
[1778770711059,34.92,80903.04,0.0,-0.92016,4e-05,17.45316]
[1778770716536,34.93,80900.2,0.0,-0.92025,4e-05,17.43787]
[1778770718551,34.93,80892.06,0.0,-0.92054,4e-05,17.38846]
[1778770720564,34.93,80888.55,0.0,-0.92066,4e-05,17.3678]
[1778770721572,34.93,80879.95,0.0,-0.92096,4e-05,17.31527]
[1778770723591,34.93,80885.92,0.0,-0.92074,4e-05,17.35333]
[1778770725600,34.93,80898.71,0.0,-0.92027,4e-05,17.43362]
[1778770727614,34.93,80902.72,0.0,-0.92012,4e-05,17.45947]
[1778770729628,34.93,80912.86,0.0,-0.91975,4e-05,17.5232]
[1778770731643,34.93,80913.6,0.0,-0.91972,4e-05,17.52858]
[1778770733658,34.93,80918.84,0.0,-0.91952,4e-05,17.56207]
[1778770738692,34.94,80921.11,0.0,-0.91943,4e-05,17.57757]
[1778770742720,34.94,80926.95,0.0,-0.91921,4e-05,17.61463]
[1778770743734,34.94,80936.77,0.0,-0.91885,4e-05,17.67626]
[1778770744736,34.94,80934.3,0.0,-0.91894,4e-05,17.66108]
[1778770745743,34.94,80932.69,0.0,-0.919,4e-05,17.65117]
[1778770747757,34.94,80927.39,0.0,-0.91919,4e-05,17.61847]
[1778770749771,34.94,80921.05,0.0,-0.91942,4e-05,17.57941]
[1778770750778,34.94,80922.75,0.0,-0.91936,4e-05,17.59022]
[1778770755812,34.94,80918.83,0.0,-0.91949,4e-05,17.56715]
[1778770760848,34.94,80915.48,0.0,-0.9196,4e-05,17.54773]
[1778770765883,34.94,80910.85,0.0,-0.91976,4e-05,17.52052]
[1778770766890,34.94,80901.42,0.0,-0.9201,4e-05,17.46242]
[1778770767897,34.94,80907.77,0.0,-0.91987,4e-05,17.5021]
[1778770772934,34.94,80911.21,0.0,-0.91974,4e-05,17.52279]
[1778770773941,34.95,80926.7,0.0,-0.91918,4e-05,17.61932]
[1778770775954,34.95,80934.37,0.0,-0.9189,4e-05,17.66756]
[1778770776961,34.95,80932.61,0.0,-0.91896,4e-05,17.65673]
[1778770779982,34.95,80941.06,0.0,-0.91864,4e-05,17.71021]
[1778770781996,34.95,80942.21,0.0,-0.9186,4e-05,17.71847]
[1778770786024,34.95,80947.5,0.0,-0.9184,4e-05,17.75165]
[1778770788046,34.95,80946.88,0.0,-0.91842,4e-05,17.74786]
[1778770789047,34.95,80939.0,0.0,-0.91871,4e-05,17.69872]
[1778770790054,34.95,80929.09,0.0,-0.91907,4e-05,17.63702]
[1778770791060,34.95,80926.91,0.0,-0.91915,4e-05,17.62354]
[1778770792067,34.95,80926.57,0.0,-0.91916,4e-05,17.62159]
[1778770797103,34.95,80937.66,0.0,-0.91875,4e-05,17.69158]
[1778770798111,34.95,80938.25,0.0,-0.91873,4e-05,17.69533]
[1778770802140,34.95,80945.09,0.0,-0.91848,4e-05,17.73872]
[1778770803147,34.95,80959.45,0.0,-0.91795,4e-05,17.82891]
[1778770805164,34.95,80983.17,0.0,-0.91706,4e-05,17.97831]
[1778770806170,34.95,80994.83,0.0,-0.91663,4e-05,18.05169]
[1778770807223,34.95,80997.92,0.0,-0.91651,4e-05,18.07113]
[1778770809192,34.95,81009.94,0.0,-0.91606,4e-05,18.14681]
[1778770811805,34.95,81019.95,0.0,-0.91569,4e-05,18.2103]
[1778770814228,34.95,81028.79,0.0,-0.91535,4e-05,18.2667]
[1778770816244,34.95,81035.8,0.0,-0.91508,4e-05,18.31143]
[1778770817254,34.95,81042.18,0.0,-0.91484,4e-05,18.35197]
[1778770819296,34.95,81061.99,0.0,-0.91408,4e-05,18.47873]
[1778770820333,34.95,81076.72,0.0,-0.91352,4e-05,18.57252]
[1778770821887,34.95,81116.5,0.0,-0.91199,4e-05,18.82733]
[1778770823344,34.95,81118.33,0.0,-0.91191,4e-05,18.83924]
[1778770828395,34.95,81121.79,0.0,-0.91178,4e-05,18.86179]
[1778770830410,34.95,81112.59,0.0,-0.91213,4e-05,18.80288]
[1778770832421,34.95,81107.75,0.0,-0.91233,4e-05,18.76938]
[1778770833431,34.95,81102.54,0.0,-0.91253,4e-05,18.73585]
[1778770835449,34.95,81080.2,0.0,-0.91339,4e-05,18.59294]
[1778770836453,34.95,81071.18,0.0,-0.91374,4e-05,18.53539]
[1778770837460,34.96,81070.11,0.0,-0.91377,4e-05,18.52964]
[1778770838466,34.96,81068.52,0.0,-0.91382,4e-05,18.52139]
[1778770840480,34.96,81052.38,0.0,-0.91441,4e-05,18.42274]
[1778770842495,34.96,81055.17,0.0,-0.91432,4e-05,18.4389]
[1778770843502,34.96,81064.7,0.0,-0.91395,4e-05,18.49988]
[1778770844509,34.96,81065.76,0.0,-0.91391,4e-05,18.50696]
[1778770845516,34.96,81060.71,0.0,-0.9141,4e-05,18.47507]
[1778770850551,34.96,81053.41,0.0,-0.91437,4e-05,18.42994]
[1778770852116,34.96,81044.56,0.0,-0.91469,4e-05,18.3764]
[1778770853572,34.96,81033.91,0.0,-0.91509,4e-05,18.30889]
[1778770854582,34.96,81026.69,0.0,-0.91536,4e-05,18.2632]
[1778770855587,34.96,81022.62,0.0,-0.91552,4e-05,18.23756]
[1778770856603,34.96,81024.34,0.0,-0.91545,4e-05,18.24858]
[1778770857605,34.96,81033.2,0.0,-0.91512,4e-05,18.30482]
[1778770858606,34.96,81041.84,0.0,-0.91479,4e-05,18.35972]
[1778770859614,34.96,81054.75,0.0,-0.9143,4e-05,18.44173]
[1778770860634,34.96,81070.94,0.0,-0.91368,4e-05,18.5447]
[1778770862189,34.97,81096.94,0.0,-0.91268,4e-05,18.71107]
[1778770862644,34.97,81096.94,0.0,-0.91267,4e-05,18.7124]
[1778770863655,34.97,81113.25,0.0,-0.91204,4e-05,18.8174]
[1778770864663,34.97,81116.63,0.0,-0.91191,4e-05,18.83946]
[1778770865668,34.97,81107.86,0.0,-0.91224,4e-05,18.78348]
[1778770866684,34.97,81100.88,0.0,-0.91251,4e-05,18.73907]
[1778770867687,34.97,81095.15,0.0,-0.91273,4e-05,18.7027]
[1778770868693,34.97,81091.77,0.0,-0.91286,4e-05,18.68144]
[1778770869700,34.97,81090.04,0.0,-0.91292,4e-05,18.67079]
[1778770870706,34.97,81078.72,0.0,-0.91335,4e-05,18.59897]
[1778770872723,34.97,81079.33,0.0,-0.91332,4e-05,18.60385]
[1778770873729,34.97,81086.33,0.0,-0.91305,4e-05,18.64915]
[1778770874734,34.97,81092.7,0.0,-0.9128,4e-05,18.69041]
[1778770875741,34.97,81085.1,0.0,-0.91309,4e-05,18.64236]
[1778770876749,34.97,81084.35,0.0,-0.91312,4e-05,18.63799]
[1778770877756,34.97,81080.55,0.0,-0.91326,4e-05,18.61424]
[1778770879771,34.97,81089.68,0.0,-0.9129,4e-05,18.67358]
[1778770881784,34.97,81097.43,0.0,-0.9126,4e-05,18.72406]
[1778770882792,34.98,81107.91,0.0,-0.91219,4e-05,18.79156]
[1778770883799,34.98,81114.02,0.0,-0.91195,4e-05,18.83108]
[1778770884814,34.98,81110.88,0.0,-0.91207,4e-05,18.81122]
[1778770885814,34.98,81114.03,0.0,-0.91195,4e-05,18.83162]
[1778770890855,34.98,81113.1,0.0,-0.91198,4e-05,18.82645]
[1778770892867,34.98,81106.89,0.0,-0.91223,4e-05,18.78479]
[1778770894876,34.98,81108.41,0.0,-0.91217,4e-05,18.79506]
[1778770899911,34.98,81111.3,0.0,-0.91205,4e-05,18.81489]
[1778770902935,34.98,81105.84,0.0,-0.91225,4e-05,18.7806]
[1778770904957,34.98,81105.24,0.0,-0.91227,4e-05,18.77729]
[1778770907968,34.98,81097.27,0.0,-0.91258,4e-05,18.72712]
[1778770909981,34.98,81097.22,0.0,-0.91257,4e-05,18.72745]
[1778770915016,34.98,81096.42,0.0,-0.91259,4e-05,18.7242]
[1778770917031,34.98,81088.54,0.0,-0.91289,4e-05,18.67459]
[1778770918037,34.98,81082.53,0.0,-0.91312,4e-05,18.63658]
[1778770919044,34.99,81080.43,0.0,-0.9132,4e-05,18.62363]
[1778770920051,34.99,81087.06,0.0,-0.91294,4e-05,18.66637]
[1778770921059,34.99,81092.06,0.0,-0.91275,4e-05,18.69881]
[1778770923078,34.99,81086.85,0.0,-0.91294,4e-05,18.66644]
[1778770928124,34.99,81088.69,0.0,-0.91286,4e-05,18.68041]
[1778770933148,34.99,81091.39,0.0,-0.91274,4e-05,18.70023]
[1778770937179,34.99,81099.55,0.0,-0.91241,4e-05,18.75398]
[1778770938186,34.99,81105.44,0.0,-0.91218,4e-05,18.79208]
[1778770939192,34.99,81103.87,0.0,-0.91224,4e-05,18.78233]
[1778770940199,34.99,81104.82,0.0,-0.9122,4e-05,18.78867]
[1778770945234,35.0,81104.33,0.0,-0.9122,4e-05,18.78889]
[1778770946244,35.0,81097.25,0.0,-0.91247,4e-05,18.74426]
[1778770947248,35.0,81090.38,0.0,-0.91273,4e-05,18.70102]
[1778770948255,35.0,81090.12,0.0,-0.91273,4e-05,18.7001]
[1778770949261,35.0,81089.08,0.0,-0.91277,4e-05,18.69426]
[1778770951280,35.0,81079.49,0.0,-0.91314,4e-05,18.63139]
[1778770953295,35.0,81082.19,0.0,-0.91303,4e-05,18.65036]
[1778770958332,35.01,81062.49,0.0,-0.91371,4e-05,18.53583]
[1778770959347,35.02,81051.91,0.0,-0.91409,4e-05,18.4731]
[1778770960351,35.02,81039.65,0.0,-0.91455,4e-05,18.39595]
[1778770961358,35.02,81034.03,0.0,-0.91476,4e-05,18.36118]
[1778770962365,35.02,81032.51,0.0,-0.91481,4e-05,18.35243]
[1778770966393,35.02,81013.87,0.0,-0.91549,4e-05,18.23816]
[1778770967401,35.02,81006.11,0.0,-0.91578,4e-05,18.19028]
[1778770969417,35.03,81003.14,0.0,-0.91587,4e-05,18.17374]
[1778770970423,35.03,80992.47,0.0,-0.91627,4e-05,18.10773]
[1778770972993,35.03,80989.8,0.0,-0.91635,4e-05,18.09332]
[1778770976465,35.03,80998.19,0.0,-0.91601,4e-05,18.15107]
[1778770978480,35.04,81001.26,0.0,-0.91588,4e-05,18.17281]
[1778770980494,35.04,81013.87,0.0,-0.91539,4e-05,18.25455]
[1778770983072,35.05,81001.41,0.0,-0.91579,4e-05,18.18718]
[1778770984524,35.06,80998.59,0.0,-0.91583,4e-05,18.18044]
[1778770985530,35.06,80992.96,0.0,-0.91603,4e-05,18.14614]
[1778770987545,35.06,80993.82,0.0,-0.91598,4e-05,18.15383]
[1778770993151,35.07,80986.24,0.0,-0.91623,4e-05,18.11201]
[1778770995603,35.07,80975.58,0.0,-0.91661,4e-05,18.04821]
[1778770996608,35.07,80998.07,0.0,-0.91577,4e-05,18.19025]
[1778770997614,35.08,81017.88,0.0,-0.91496,4e-05,18.32574]
[1778770998621,35.09,81020.3,0.0,-0.91486,4e-05,18.34186]
[1778770999628,35.09,81019.37,0.0,-0.91489,4e-05,18.33665]
[1778771003227,35.09,81025.39,0.0,-0.91465,4e-05,18.37658]
[1778771004664,35.09,81018.04,0.0,-0.91492,4e-05,18.33141]
[1778771005671,35.09,81015.93,0.0,-0.915,4e-05,18.31844]
[1778771006679,35.09,81010.05,0.0,-0.91519,4e-05,18.28545]
[1778771007686,35.09,80994.25,0.0,-0.91578,4e-05,18.18638]
[1778771008694,35.09,80975.28,0.0,-0.91649,4e-05,18.06774]
[1778771009700,35.09,80965.43,0.0,-0.91685,4e-05,18.00623]
[1778771010712,35.09,80962.6,0.0,-0.91696,4e-05,17.98888]
[1778771011714,35.1,80952.38,0.0,-0.91734,4e-05,17.92304]
[1778771013301,35.1,80959.88,0.0,-0.91706,4e-05,17.97098]
[1778771014735,35.1,80960.4,0.0,-0.91703,4e-05,17.97475]
[1778771015742,35.1,80967.03,0.0,-0.91678,4e-05,18.01718]
[1778771017756,35.1,80970.46,0.0,-0.91664,4e-05,18.04046]
[1778771018763,35.1,80989.09,0.0,-0.91595,4e-05,18.15821]
[1778771019771,35.1,80996.26,0.0,-0.91567,4e-05,18.20395]
[1778771020778,35.1,80986.24,0.0,-0.91604,4e-05,18.14163]
[1778771023383,35.1,80994.69,0.0,-0.91571,4e-05,18.19683]
[1778771024806,35.1,80998.93,0.0,-0.91555,4e-05,18.22411]
[1778771026819,35.11,80990.8,0.0,-0.91585,4e-05,18.17415]
[1778771028834,35.11,80984.9,0.0,-0.91606,4e-05,18.13826]
[1778771029847,35.11,80983.77,0.0,-0.9161,4e-05,18.13185]
[1778771030848,35.11,80976.73,0.0,-0.91636,4e-05,18.08837]
[1778771031855,35.11,80972.09,0.0,-0.91653,4e-05,18.06005]
[1778771032863,35.11,80966.69,0.0,-0.91672,4e-05,18.02703]
[1778771034876,35.11,80978.13,0.0,-0.91629,4e-05,18.10036]
[1778771036890,35.11,80978.03,0.0,-0.91628,4e-05,18.10127]
[1778771040919,35.12,80983.15,0.0,-0.91607,4e-05,18.13634]
[1778771042935,35.12,80993.52,0.0,-0.91568,4e-05,18.20299]
[1778771044949,35.12,80995.38,0.0,-0.9156,4e-05,18.21593]
[1778771046963,35.12,80983.67,0.0,-0.91603,4e-05,18.14347]
[1778771047970,35.12,80975.23,0.0,-0.91634,4e-05,18.09113]
[1778771048978,35.12,80970.43,0.0,-0.91651,4e-05,18.06172]
[1778771049986,35.12,80973.26,0.0,-0.9164,4e-05,18.0802]
[1778771050994,35.12,80976.24,0.0,-0.91629,4e-05,18.09968]
[1778771052001,35.12,80983.15,0.0,-0.91603,4e-05,18.14379]
[1778771053014,35.12,80992.05,0.0,-0.91569,4e-05,18.20044]
[1778771054016,35.12,80998.9,0.0,-0.91543,4e-05,18.2442]
[1778771055023,35.12,80998.06,0.0,-0.91546,4e-05,18.2395]
[1778771056030,35.13,80998.21,0.0,-0.9154,4e-05,18.24812]
[1778771061065,35.17,80998.13,0.0,-0.91515,4e-05,18.28852]
[1778771064086,35.18,80999.32,0.0,-0.91509,4e-05,18.29946]
[1778771069124,35.18,80997.86,0.0,-0.91511,4e-05,18.29565]
[1778771070127,35.18,80990.2,0.0,-0.91539,4e-05,18.2483]
[1778771072142,35.18,80995.9,0.0,-0.91517,4e-05,18.28403]
[1778771075176,35.19,80993.95,0.0,-0.91522,4e-05,18.27529]
[1778771077188,35.19,80999.81,0.0,-0.91499,4e-05,18.31459]
[1778771079192,35.19,81008.21,0.0,-0.91466,4e-05,18.36987]
[1778771081206,35.19,81005.61,0.0,-0.91474,4e-05,18.35571]
[1778771082212,35.2,81000.0,0.0,-0.91495,4e-05,18.32146]
[1778771084226,35.2,81003.54,0.0,-0.91479,4e-05,18.34705]
[1778771088258,35.2,81004.95,0.0,-0.91471,4e-05,18.36034]
[1778771093294,35.24,81006.37,0.0,-0.91445,4e-05,18.40284]
[1778771098331,35.26,81006.13,0.0,-0.91432,4e-05,18.42391]
[1778771103365,35.26,81004.88,0.0,-0.91434,4e-05,18.42109]
[1778771105379,35.26,81010.59,0.0,-0.91411,4e-05,18.4581]
[1778771106387,35.27,81017.31,0.0,-0.91385,4e-05,18.50245]
[1778771108410,35.27,81029.6,0.0,-0.91337,4e-05,18.58192]
[1778771109417,35.27,81040.41,0.0,-0.91295,4e-05,18.65118]
[1778771110423,35.27,81042.76,0.0,-0.91286,4e-05,18.66683]
[1778771111434,35.27,81042.65,0.0,-0.91286,4e-05,18.6668]
[1778771113445,35.27,81051.39,0.0,-0.91252,4e-05,18.72349]
[1778771114475,35.27,81060.03,0.0,-0.91218,4e-05,18.77898]
[1778771115460,35.27,81055.78,0.0,-0.91234,4e-05,18.75254]
[1778771116467,35.27,81043.87,0.0,-0.91279,4e-05,18.67745]
[1778771118482,35.27,81038.21,0.0,-0.913,4e-05,18.64279]
[1778771120495,35.28,81032.13,0.0,-0.91322,4e-05,18.60576]
[1778771122511,35.28,81025.49,0.0,-0.91342,4e-05,18.57212]
[1778771124533,35.29,81022.45,0.0,-0.91353,4e-05,18.55455]
[1778771126541,35.29,81017.43,0.0,-0.91371,4e-05,18.52455]
[1778771129562,35.29,81011.89,0.0,-0.9139,4e-05,18.49217]
[1778771131577,35.29,81001.84,0.0,-0.91428,4e-05,18.42814]
[1778771134232,35.29,81005.82,0.0,-0.91412,4e-05,18.45507]
[1778771139632,35.3,81001.67,0.0,-0.91424,4e-05,18.43453]
[1778771142657,35.3,81000.24,0.0,-0.91428,4e-05,18.4284]
[1778771144302,35.3,81014.97,0.0,-0.91372,4e-05,18.52227]
[1778771145674,35.31,81009.26,0.0,-0.91392,4e-05,18.48818]
[1778771147689,35.31,81003.56,0.0,-0.91412,4e-05,18.4541]
[1778771149701,35.31,81001.71,0.0,-0.91418,4e-05,18.44443]
[1778771154374,35.31,80996.88,0.0,-0.91433,4e-05,18.41899]
[1778771158767,35.32,80989.25,0.0,-0.91459,4e-05,18.37493]
[1778771159777,35.32,80981.75,0.0,-0.91487,4e-05,18.32888]
[1778771161804,35.32,80989.75,0.0,-0.91456,4e-05,18.38126]
[1778771164446,35.32,80990.75,0.0,-0.9145,4e-05,18.39066]
[1778771166835,35.33,80997.15,0.0,-0.91425,4e-05,18.43293]
[1778771168856,35.33,81000.24,0.0,-0.91412,4e-05,18.45431]
[1778771170870,35.33,80995.13,0.0,-0.9143,4e-05,18.42399]
[1778771172898,35.33,80991.94,0.0,-0.91441,4e-05,18.40588]
[1778771175908,35.33,80982.68,0.0,-0.91473,4e-05,18.35093]
[1778771176928,35.34,80968.85,0.0,-0.91525,4e-05,18.26535]
[1778771177934,35.34,80960.05,0.0,-0.91557,4e-05,18.21141]
[1778771178939,35.34,80953.0,0.0,-0.91582,4e-05,18.1686]
[1778771179945,35.34,80950.65,0.0,-0.9159,4e-05,18.15483]
[1778771180966,35.34,80948.53,0.0,-0.91598,4e-05,18.14213]
[1778771185987,35.34,80948.09,0.0,-0.91598,4e-05,18.14208]
[1778771188006,35.34,80941.62,0.0,-0.91621,4e-05,18.1028]
[1778771190024,35.34,80926.48,0.0,-0.91676,4e-05,18.00969]
[1778771191029,35.35,80916.21,0.0,-0.91715,4e-05,17.94409]
[1778771192050,35.35,80916.45,0.0,-0.91713,4e-05,17.94633]
[1778771193042,35.35,80906.42,0.0,-0.9175,4e-05,17.88495]
[1778771194050,35.35,80891.16,0.0,-0.91805,4e-05,17.79132]
[1778771195058,35.35,80888.9,0.0,-0.91813,4e-05,17.77828]
[1778771196064,35.35,80905.14,0.0,-0.91753,4e-05,17.87985]
[1778771197070,35.35,80904.43,0.0,-0.91755,4e-05,17.87638]
[1778771200092,35.35,80909.69,0.0,-0.91734,4e-05,17.91141]
[1778771202106,35.35,80912.57,0.0,-0.91722,4e-05,17.93109]
[1778771207141,35.36,80913.86,0.0,-0.91715,4e-05,17.94334]
[1778771210164,35.36,80908.12,0.0,-0.91734,4e-05,17.91022]
[1778771214189,35.36,80911.9,0.0,-0.91718,4e-05,17.93717]
[1778771216204,35.37,80920.1,0.0,-0.91687,4e-05,17.98979]
[1778771217210,35.37,80925.95,0.0,-0.91665,4e-05,18.02698]
[1778771218218,35.37,80930.32,0.0,-0.91649,4e-05,18.05492]
[1778771219225,35.37,80932.64,0.0,-0.9164,4e-05,18.07007]
[1778771221238,35.37,80929.07,0.0,-0.91652,4e-05,18.04916]
[1778771224260,35.37,80938.94,0.0,-0.91614,4e-05,18.11283]
[1778771225266,35.37,80932.12,0.0,-0.91639,4e-05,18.07124]
[1778771226275,35.37,80936.41,0.0,-0.91622,4e-05,18.09876]
[1778771227282,35.37,80941.23,0.0,-0.91604,4e-05,18.12966]
[1778771229295,35.38,80944.12,0.0,-0.91592,4e-05,18.1493]
[1778771231320,35.38,80938.07,0.0,-0.91614,4e-05,18.11312]
[1778771232320,35.38,80932.04,0.0,-0.91636,4e-05,18.07632]
[1778771233327,35.38,80919.65,0.0,-0.91681,4e-05,17.99979]
[1778771234337,35.38,80916.94,0.0,-0.91691,4e-05,17.98353]
[1778771235343,35.38,80919.53,0.0,-0.91681,4e-05,18.00036]
[1778771236347,35.38,80905.11,0.0,-0.91733,4e-05,17.91163]
[1778771238372,35.38,80890.58,0.0,-0.91786,4e-05,17.82234]
[1778771239377,35.38,80881.46,0.0,-0.91819,4e-05,17.76645]
[1778771241391,35.38,80871.14,0.0,-0.91856,4e-05,17.70384]
[1778771242398,35.38,80860.59,0.0,-0.91893,4e-05,17.63955]
[1778771243404,35.38,80842.07,0.0,-0.9196,4e-05,17.52648]
[1778771244412,35.39,80844.52,0.0,-0.9195,4e-05,17.54234]
[1778771245417,35.39,80851.46,0.0,-0.91925,4e-05,17.58578]
[1778771246424,35.39,80855.29,0.0,-0.91911,4e-05,17.61031]
[1778771248438,35.39,80854.3,0.0,-0.91913,4e-05,17.60609]
[1778771250455,35.39,80845.96,0.0,-0.91942,4e-05,17.55665]
[1778771252467,35.39,80839.05,0.0,-0.91967,4e-05,17.51366]
[1778771253475,35.39,80834.63,0.0,-0.91982,4e-05,17.48754]
[1778771254481,35.4,80836.08,0.0,-0.91975,4e-05,17.49843]
[1778771257503,35.4,80813.77,0.0,-0.92054,4e-05,17.36415]
[1778771260525,35.4,80818.41,0.0,-0.92036,4e-05,17.3944]
[1778771262562,35.4,80814.13,0.0,-0.92051,4e-05,17.36978]
[1778771266572,35.4,80799.95,0.0,-0.92099,4e-05,17.28708]
[1778771268585,35.41,80792.82,0.0,-0.92123,4e-05,17.24449]
[1778771269593,35.41,80789.87,0.0,-0.92134,4e-05,17.22699]
[1778771270600,35.41,80790.75,0.0,-0.9213,4e-05,17.23328]
[1778771275635,35.41,80800.01,0.0,-0.92094,4e-05,17.29435]
[1778771276641,35.41,80805.25,0.0,-0.92075,4e-05,17.3272]
[1778771278656,35.41,80805.47,0.0,-0.92073,4e-05,17.33057]
[1778771279667,35.42,80808.25,0.0,-0.92063,4e-05,17.34855]
[1778771281679,35.42,80822.93,0.0,-0.92009,4e-05,17.43996]
[1778771282684,35.42,80838.69,0.0,-0.91952,4e-05,17.53742]
[1778771283692,35.42,80845.13,0.0,-0.91928,4e-05,17.57813]
[1778771284700,35.42,80847.02,0.0,-0.91921,4e-05,17.59084]
[1778771286717,35.42,80863.77,0.0,-0.9186,4e-05,17.69474]
[1778771287723,35.42,80845.1,0.0,-0.91925,4e-05,17.58308]
[1778771290745,35.43,80841.84,0.0,-0.91936,4e-05,17.56524]
[1778771293765,35.43,80833.86,0.0,-0.91963,4e-05,17.51844]
[1778771295779,35.43,80829.35,0.0,-0.91978,4e-05,17.49284]
[1778771299810,35.43,80840.35,0.0,-0.91936,4e-05,17.56415]
[1778771301822,35.44,80853.32,0.0,-0.91888,4e-05,17.64556]
[1778771303835,35.44,80857.49,0.0,-0.91872,4e-05,17.67279]
[1778771308872,35.44,80868.83,0.0,-0.91829,4e-05,17.74622]
[1778771309879,35.44,80881.04,0.0,-0.91784,4e-05,17.82256]
[1778771310887,35.44,80887.62,0.0,-0.91759,4e-05,17.86419]
[1778771311908,35.44,80888.11,0.0,-0.91758,4e-05,17.86569]
[1778771312899,35.45,80888.64,0.0,-0.91756,4e-05,17.86978]
[1778771316927,35.45,80903.85,0.0,-0.91698,4e-05,17.96707]
[1778771318941,35.45,80904.63,0.0,-0.91694,4e-05,17.97333]
[1778771321963,35.45,80909.9,0.0,-0.91674,4e-05,18.00796]
[1778771323979,35.45,80905.75,0.0,-0.91688,4e-05,17.98345]
[1778771325624,35.45,80895.16,0.0,-0.91726,4e-05,17.91912]
[1778771328012,35.46,80887.7,0.0,-0.91753,4e-05,17.87441]
[1778771330023,35.46,80882.82,0.0,-0.91769,4e-05,17.84581]
[1778771333042,35.46,80879.89,0.0,-0.91779,4e-05,17.83025]
[1778771338076,35.46,80878.96,0.0,-0.91781,4e-05,17.82689]
[1778771343113,35.46,80882.98,0.0,-0.91764,4e-05,17.85409]
[1778771345764,35.47,80889.17,0.0,-0.9174,4e-05,17.89483]
[1778771348148,35.47,80891.88,0.0,-0.91729,4e-05,17.91314]
[1778771353182,35.47,80896.82,0.0,-0.91709,4e-05,17.94738]
[1778771355834,35.47,80895.39,0.0,-0.91713,4e-05,17.94055]
[1778771358218,35.48,80894.91,0.0,-0.91714,4e-05,17.93893]
[1778771361291,35.48,80860.28,0.0,-0.91839,4e-05,17.7274]
[1778771362263,35.48,80852.1,0.0,-0.91868,4e-05,17.67782]
[1778771363268,35.48,80857.57,0.0,-0.91848,4e-05,17.71244]
[1778771364275,35.48,80858.13,0.0,-0.91845,4e-05,17.71696]
[1778771365282,35.48,80859.41,0.0,-0.9184,4e-05,17.72585]
[1778771370317,35.49,80858.55,0.0,-0.9184,4e-05,17.72561]
[1778771375354,35.49,80848.25,0.0,-0.91875,4e-05,17.66453]
[1778771376358,35.49,80842.11,0.0,-0.91897,4e-05,17.62747]
[1778771377366,35.49,80839.43,0.0,-0.91906,4e-05,17.61174]
[1778771378374,35.49,80839.61,0.0,-0.91905,4e-05,17.6136]
[1778771383408,35.5,80836.46,0.0,-0.91914,4e-05,17.5982]
[1778771384414,35.5,80829.89,0.0,-0.91937,4e-05,17.55878]
[1778771386430,35.5,80827.85,0.0,-0.91943,4e-05,17.54795]
[1778771389449,35.5,80826.7,0.0,-0.91946,4e-05,17.54258]
[1778771391465,35.5,80832.44,0.0,-0.91925,4e-05,17.57853]
[1778771392472,35.5,80837.5,0.0,-0.91907,4e-05,17.60991]
[1778771393480,35.5,80844.17,0.0,-0.91883,4e-05,17.65115]
[1778771394486,35.5,80850.25,0.0,-0.9186,4e-05,17.689]
[1778771395492,35.5,80850.96,0.0,-0.91857,4e-05,17.69408]
[1778771396500,35.5,80854.64,0.0,-0.91844,4e-05,17.71734]
[1778771401536,35.51,80865.67,0.0,-0.91802,4e-05,17.78831]
[1778771404560,35.51,80867.18,0.0,-0.91795,4e-05,17.79931]
[1778771406583,35.51,80876.58,0.0,-0.91761,4e-05,17.85823]
[1778771407590,35.51,80889.03,0.0,-0.91715,4e-05,17.93597]
[1778771408602,35.51,80894.12,0.0,-0.91695,4e-05,17.96823]
[1778771409601,35.51,80895.44,0.0,-0.9169,4e-05,17.97707]
[1778771411616,35.51,80895.89,0.0,-0.91688,4e-05,17.98116]
[1778771413631,35.52,80901.56,0.0,-0.91666,4e-05,18.01748]
[1778771416651,35.52,80906.34,0.0,-0.91647,4e-05,18.04885]
[1778771421691,35.52,80909.73,0.0,-0.91633,4e-05,18.07245]
[1778771426733,35.52,80911.25,0.0,-0.91626,4e-05,18.08424]
[1778771427737,35.52,80926.34,0.0,-0.9157,4e-05,18.17841]
[1778771428743,35.52,80933.12,0.0,-0.91545,4e-05,18.22105]
[1778771430760,35.52,80937.1,0.0,-0.9153,4e-05,18.2466]
[1778771431767,35.52,80937.63,0.0,-0.91529,4e-05,18.24772]
[1778771436798,35.52,80935.87,0.0,-0.91534,4e-05,18.23788]
[1778771441833,35.53,80921.08,0.0,-0.91588,4e-05,18.14703]
[1778771442846,35.53,80914.32,0.0,-0.91614,4e-05,18.10478]
[1778771443850,35.53,80916.91,0.0,-0.91604,4e-05,18.12083]
[1778771446868,35.53,80922.48,0.0,-0.91583,4e-05,18.15544]
[1778771447878,35.53,80925.69,0.0,-0.91572,4e-05,18.17537]
[1778771451903,35.53,80932.39,0.0,-0.91547,4e-05,18.21685]
[1778771455933,35.53,80924.7,0.0,-0.91575,4e-05,18.16933]
[1778771456938,35.53,80917.87,0.0,-0.916,4e-05,18.12712]
[1778771457948,35.53,80912.05,0.0,-0.91622,4e-05,18.09084]
[1778771459962,35.53,80910.4,0.0,-0.91628,4e-05,18.08068]
[1778771464996,35.53,80911.04,0.0,-0.91625,4e-05,18.08495]
[1778771468021,35.53,80895.7,0.0,-0.91682,4e-05,17.99012]
[1778771470041,35.53,80891.85,0.0,-0.91696,4e-05,17.9666]
[1778771471667,35.53,80877.6,0.0,-0.91748,4e-05,17.87883]
[1778771473058,35.53,80876.25,0.0,-0.91752,4e-05,17.8711]
[1778771478094,35.53,80874.69,0.0,-0.91757,4e-05,17.86338]
[1778771481738,35.53,80868.77,0.0,-0.91777,4e-05,17.82808]
[1778771486151,35.53,80865.82,0.0,-0.91787,4e-05,17.81215]
[1778771491810,35.53,80860.78,0.0,-0.91805,4e-05,17.78103]
[1778771495216,35.54,80857.83,0.0,-0.91814,4e-05,17.7649]
[1778771496222,35.54,80868.82,0.0,-0.91774,4e-05,17.83307]
[1778771497228,35.54,80880.42,0.0,-0.91731,4e-05,17.90519]
[1778771498236,35.54,80885.54,0.0,-0.91712,4e-05,17.9373]
[1778771500250,35.54,80893.73,0.0,-0.91682,4e-05,17.98841]
[1778771501890,35.54,80906.23,0.0,-0.91635,4e-05,18.06708]
[1778771503270,35.54,80903.41,0.0,-0.91645,4e-05,18.05111]
[1778771505286,35.54,80897.89,0.0,-0.91664,4e-05,18.01793]
[1778771507301,35.54,80889.19,0.0,-0.91696,4e-05,17.96519]
[1778771508307,35.54,80891.76,0.0,-0.91686,4e-05,17.9817]
[1778771510322,35.55,80897.25,0.0,-0.91665,4e-05,18.01684]
[1778771511961,35.55,80888.29,0.0,-0.91697,4e-05,17.96199]
[1778771514349,35.55,80889.79,0.0,-0.91692,4e-05,17.97184]
[1778771516367,35.55,80901.3,0.0,-0.91649,4e-05,18.04351]
[1778771517374,35.55,80892.98,0.0,-0.9168,4e-05,17.99223]
[1778771518381,35.55,80892.34,0.0,-0.91682,4e-05,17.98838]
[1778771519388,35.55,80896.39,0.0,-0.91667,4e-05,18.01362]
[1778771524423,35.55,80900.68,0.0,-0.91651,4e-05,18.04096]
[1778771527446,35.55,80905.66,0.0,-0.91631,4e-05,18.07332]
[1778771532482,35.55,80906.35,0.0,-0.91627,4e-05,18.0799]
[1778771537517,35.55,80906.63,0.0,-0.91625,4e-05,18.08382]
[1778771539531,35.56,80915.2,0.0,-0.91593,4e-05,18.13784]
[1778771541545,35.56,80916.63,0.0,-0.91587,4e-05,18.1475]
[1778771546579,35.56,80916.05,0.0,-0.91588,4e-05,18.14559]
[1778771548593,35.56,80907.84,0.0,-0.91618,4e-05,18.09534]
[1778771550607,35.56,80903.52,0.0,-0.91633,4e-05,18.06932]
[1778771552621,35.56,80908.92,0.0,-0.91614,4e-05,18.10125]
[1778771554636,35.56,80912.87,0.0,-0.91599,4e-05,18.12657]
[1778771556652,35.56,80919.71,0.0,-0.91573,4e-05,18.16976]
[1778771558665,35.56,80926.88,0.0,-0.91546,4e-05,18.21495]
[1778771560678,35.56,80926.21,0.0,-0.91548,4e-05,18.21129]
[1778771562694,35.56,80917.13,0.0,-0.91582,4e-05,18.15536]
[1778771565715,35.56,80914.44,0.0,-0.91591,4e-05,18.13953]
[1778771570751,35.57,80912.3,0.0,-0.91598,4e-05,18.12801]
[1778771575786,35.57,80907.11,0.0,-0.91616,4e-05,18.09763]
[1778771579814,35.57,80902.9,0.0,-0.91631,4e-05,18.07316]
[1778771584848,35.57,80904.21,0.0,-0.91624,4e-05,18.08343]
[1778771588876,35.57,80894.42,0.0,-0.91659,4e-05,18.02456]
[1778771590891,35.57,80894.5,0.0,-0.91658,4e-05,18.026]
[1778771592905,35.57,80880.25,0.0,-0.9171,4e-05,17.93861]
[1778771594919,35.58,80874.83,0.0,-0.9173,4e-05,17.90546]
[1778771595926,35.58,80874.05,0.0,-0.91733,4e-05,17.90091]
[1778771597939,35.58,80873.71,0.0,-0.91733,4e-05,17.89942]
[1778771602979,35.58,80876.9,0.0,-0.91721,4e-05,17.92063]
[1778771603986,35.58,80894.17,0.0,-0.91657,4e-05,18.02799]
[1778771604994,35.58,80904.58,0.0,-0.91618,4e-05,18.09318]
[1778771606001,35.58,80909.67,0.0,-0.91599,4e-05,18.12543]
[1778771607019,35.58,80911.41,0.0,-0.91593,4e-05,18.13668]
[1778771608020,35.58,80906.52,0.0,-0.9161,4e-05,18.10676]
[1778771609028,35.58,80899.9,0.0,-0.91634,4e-05,18.06614]
[1778771610035,35.58,80889.75,0.0,-0.91671,4e-05,18.00379]
[1778771611041,35.58,80890.32,0.0,-0.9167,4e-05,18.00537]
[1778771612048,35.58,80888.92,0.0,-0.91675,4e-05,17.9973]
[1778771615071,35.58,80894.86,0.0,-0.91652,4e-05,18.03578]
[1778771616078,35.59,80896.34,0.0,-0.91646,4e-05,18.04604]
[1778771621112,35.59,80893.62,0.0,-0.91654,4e-05,18.03137]
[1778771626147,35.59,80896.23,0.0,-0.91643,4e-05,18.05071]
[1778771631181,35.59,80895.8,0.0,-0.91643,4e-05,18.05062]
[1778771636217,35.6,80895.24,0.0,-0.91643,4e-05,18.0497]
[1778771640247,35.6,80902.39,0.0,-0.91616,4e-05,18.09597]
[1778771642881,35.6,80914.77,0.0,-0.9157,4e-05,18.17365]
[1778771644284,35.6,80919.92,0.0,-0.9155,4e-05,18.20639]
[1778771645290,35.6,80920.07,0.0,-0.91549,4e-05,18.20764]
[1778771650327,35.6,80921.08,0.0,-0.91545,4e-05,18.21527]
[1778771652953,35.6,80927.22,0.0,-0.91522,4e-05,18.25395]
[1778771655360,35.6,80929.75,0.0,-0.91512,4e-05,18.27036]
[1778771660395,35.6,80931.89,0.0,-0.91503,4e-05,18.28457]
[1778771665431,35.6,80931.19,0.0,-0.91505,4e-05,18.281]
[1778771670465,35.6,80936.24,0.0,-0.91486,4e-05,18.31322]
[1778771673095,35.6,80946.39,0.0,-0.91449,4e-05,18.37426]
[1778771675501,35.61,80948.34,0.0,-0.91441,4e-05,18.388]
[1778771680536,35.61,80956.85,0.0,-0.91408,4e-05,18.44334]
[1778771683166,35.61,80958.89,0.0,-0.91399,4e-05,18.45721]
[1778771686583,35.61,80953.86,0.0,-0.91418,4e-05,18.42685]
[1778771687588,35.61,80948.67,0.0,-0.91435,4e-05,18.39829]
[1778771688595,35.62,80942.86,0.0,-0.91454,4e-05,18.36639]
[1778771689602,35.62,80944.66,0.0,-0.91447,4e-05,18.37809]
[1778771692228,35.62,80953.8,0.0,-0.91412,4e-05,18.43649]
[1778771694637,35.62,80954.38,0.0,-0.91407,4e-05,18.44431]
[1778771699672,35.63,80958.12,0.0,-0.9139,4e-05,18.47244]
[1778771704710,35.63,80960.93,0.0,-0.91378,4e-05,18.49158]
[1778771709752,35.63,80955.89,0.0,-0.91396,4e-05,18.46161]
[1778771714786,35.63,80961.14,0.0,-0.91376,4e-05,18.49602]
[1778771719821,35.64,80956.87,0.0,-0.91391,4e-05,18.47083]
[1778771724857,35.64,80956.03,0.0,-0.91393,4e-05,18.4672]
[1778771726870,35.64,80947.76,0.0,-0.91423,4e-05,18.41623]
[1778771729894,35.64,80947.24,0.0,-0.91425,4e-05,18.41412]
[1778771732916,35.64,80941.53,0.0,-0.91446,4e-05,18.3773]
[1778771735932,35.64,80938.14,0.0,-0.91458,4e-05,18.35754]
[1778771739960,35.64,80932.54,0.0,-0.91478,4e-05,18.32458]
[1778771743989,35.65,80937.74,0.0,-0.91457,4e-05,18.35898]
[1778771749029,35.65,80934.82,0.0,-0.91466,4e-05,18.34325]
[1778771750036,35.65,80923.14,0.0,-0.91509,4e-05,18.27108]
[1778771751045,35.65,80910.23,0.0,-0.91557,4e-05,18.19142]
[1778771753058,35.65,80922.42,0.0,-0.91511,4e-05,18.26819]
[1778771754065,35.65,80924.54,0.0,-0.91503,4e-05,18.28208]
[1778771755072,35.65,80929.89,0.0,-0.91483,4e-05,18.31602]
[1778771756080,35.65,80932.5,0.0,-0.91472,4e-05,18.33287]
[1778771758093,35.65,80935.78,0.0,-0.9146,4e-05,18.35439]
[1778771760108,35.65,80929.31,0.0,-0.91483,4e-05,18.31514]
[1778771762121,35.66,80917.56,0.0,-0.91526,4e-05,18.24308]
[1778771763129,35.66,80917.87,0.0,-0.91525,4e-05,18.24556]
[1778771764136,35.66,80918.1,0.0,-0.91523,4e-05,18.24763]
[1778771768164,35.66,80924.19,0.0,-0.91499,4e-05,18.288]
[1778771770178,35.66,80926.64,0.0,-0.91489,4e-05,18.30443]
[1778771775213,35.66,80922.92,0.0,-0.91501,4e-05,18.28416]
[1778771780248,35.67,80923.3,0.0,-0.91498,4e-05,18.28938]
[1778771783268,35.67,80917.39,0.0,-0.91519,4e-05,18.25434]
[1778771785282,35.67,80916.12,0.0,-0.91523,4e-05,18.24827]
[1778771790319,35.67,80913.44,0.0,-0.91531,4e-05,18.23484]
[1778771795354,35.68,80919.63,0.0,-0.91507,4e-05,18.27406]
[1778771796360,35.68,80921.97,0.0,-0.91498,4e-05,18.28919]
[1778771801396,35.68,80912.07,0.0,-0.91532,4e-05,18.23065]
[1778771802409,35.68,80911.75,0.0,-0.91533,4e-05,18.22931]
[1778771807442,35.68,80914.91,0.0,-0.9152,4e-05,18.25217]
[1778771810459,35.69,80905.62,0.0,-0.91553,4e-05,18.19646]
[1778771812473,35.69,80907.21,0.0,-0.91546,4e-05,18.20766]
[1778771817508,35.69,80900.27,0.0,-0.9157,4e-05,18.16805]
[1778771819523,35.69,80897.53,0.0,-0.91579,4e-05,18.15257]
[1778771824151,35.69,80890.33,0.0,-0.91603,4e-05,18.11111]
[1778771828586,35.7,80895.81,0.0,-0.91581,4e-05,18.14901]
[1778771834222,35.7,80903.55,0.0,-0.9155,4e-05,18.20079]
[1778771835634,35.7,80899.72,0.0,-0.91563,4e-05,18.17853]
[1778771840670,35.71,80899.05,0.0,-0.91563,4e-05,18.17793]
[1778771845705,35.71,80898.2,0.0,-0.91564,4e-05,18.17623]
[1778771846711,35.71,80889.65,0.0,-0.91596,4e-05,18.12361]
[1778771847718,35.71,80885.29,0.0,-0.91611,4e-05,18.09701]
[1778771852754,35.71,80883.65,0.0,-0.91617,4e-05,18.08628]
[1778771857789,35.72,80880.57,0.0,-0.91627,4e-05,18.06923]
[1778771862823,35.72,80878.29,0.0,-0.91634,4e-05,18.05724]
[1778771867859,35.72,80880.51,0.0,-0.91625,4e-05,18.07306]
[1778771872893,35.72,80877.98,0.0,-0.91633,4e-05,18.05949]
[1778771877929,35.72,80883.9,0.0,-0.9161,4e-05,18.09811]
[1778771878936,35.72,80894.31,0.0,-0.91571,4e-05,18.16282]
[1778771880949,35.72,80889.74,0.0,-0.91588,4e-05,18.1352]
[1778771885984,35.73,80891.26,0.0,-0.91581,4e-05,18.14602]
[1778771889006,35.73,80904.95,0.0,-0.9153,4e-05,18.23182]
[1778771891020,35.73,80909.12,0.0,-0.91514,4e-05,18.25857]
[1778771895048,35.73,80914.32,0.0,-0.91494,4e-05,18.29224]
[1778771898073,35.73,80927.4,0.0,-0.91445,4e-05,18.37443]
[1778771901089,35.73,80930.86,0.0,-0.91432,4e-05,18.39667]
[1778771906126,35.73,80934.1,0.0,-0.91419,4e-05,18.41759]
[1778771911160,35.73,80929.6,0.0,-0.91436,4e-05,18.38779]
[1778771916196,35.73,80928.32,0.0,-0.91441,4e-05,18.38063]
[1778771919217,35.73,80916.06,0.0,-0.91486,4e-05,18.30479]
[1778771922241,35.73,80923.58,0.0,-0.91458,4e-05,18.35144]
[1778771925262,35.73,80924.99,0.0,-0.91453,4e-05,18.36031]
[1778771930293,35.73,80925.05,0.0,-0.91453,4e-05,18.36053]
[1778771933315,35.73,80913.22,0.0,-0.91497,4e-05,18.28701]
[1778771936336,35.73,80910.35,0.0,-0.91507,4e-05,18.26931]
[1778771938349,35.73,80904.31,0.0,-0.91529,4e-05,18.23207]
[1778771941370,35.73,80903.14,0.0,-0.91534,4e-05,18.22521]
[1778771946407,35.73,80902.42,0.0,-0.91536,4e-05,18.22159]
[1778771947413,35.74,80911.7,0.0,-0.91501,4e-05,18.27967]
[1778771949432,35.74,80922.69,0.0,-0.9146,4e-05,18.3482]
[1778771951446,35.74,80929.59,0.0,-0.91434,4e-05,18.39214]
[1778771952447,35.74,80936.46,0.0,-0.91408,4e-05,18.43488]
[1778771953455,35.74,80929.4,0.0,-0.91434,4e-05,18.39151]
[1778771954461,35.74,80928.42,0.0,-0.91438,4e-05,18.38551]
[1778771956476,35.74,80921.45,0.0,-0.91463,4e-05,18.34235]
[1778771957482,35.74,80927.39,0.0,-0.91441,4e-05,18.37942]
[1778771958490,35.74,80928.64,0.0,-0.91437,4e-05,18.38737]
[1778771963524,35.74,80931.95,0.0,-0.91423,4e-05,18.40922]
[1778771966547,35.74,80935.77,0.0,-0.91408,4e-05,18.43402]
[1778771971586,35.74,80939.83,0.0,-0.91393,4e-05,18.45841]
[1778771975233,35.74,80948.92,0.0,-0.91359,4e-05,18.51588]
[1778771977625,35.74,80954.3,0.0,-0.91338,4e-05,18.55012]
[1778771978632,35.74,80959.88,0.0,-0.91317,4e-05,18.58514]
[1778771980647,35.74,80960.32,0.0,-0.91315,4e-05,18.58851]
[1778771982662,35.74,80969.58,0.0,-0.9128,4e-05,18.6469]
[1778771983668,35.75,80983.1,0.0,-0.91228,4e-05,18.73248]
[1778771985312,35.75,80983.3,0.0,-0.91227,4e-05,18.73411]
[1778771986689,35.75,80975.4,0.0,-0.91257,4e-05,18.68471]
[1778771987698,35.75,80970.03,0.0,-0.91277,4e-05,18.65097]
[1778771988702,35.75,80967.03,0.0,-0.91289,4e-05,18.63215]
[1778771989709,35.75,80971.5,0.0,-0.91272,4e-05,18.66011]
[1778771995379,35.75,80981.14,0.0,-0.91235,4e-05,18.72036]
[1778771996759,35.75,80983.69,0.0,-0.91226,4e-05,18.73621]
[1778772000786,35.75,80989.85,0.0,-0.91203,4e-05,18.77433]
[1778772005452,35.74,81008.5,0.0,-0.91132,4e-05,18.89088]
[1778772006833,35.74,81012.32,0.0,-0.91117,4e-05,18.91522]
[1778772007836,35.74,81011.52,0.0,-0.9112,4e-05,18.9102]
[1778772010904,35.74,81018.36,0.0,-0.91094,4e-05,18.95328]
[1778772012898,35.74,81022.84,0.0,-0.91077,4e-05,18.98146]
[1778772015559,35.74,81032.03,0.0,-0.91042,4e-05,19.03932]
[1778772016921,35.74,81035.59,0.0,-0.91028,4e-05,19.06158]
[1778772021950,35.74,81041.44,0.0,-0.91006,4e-05,19.09784]
[1778772026990,35.74,81045.45,0.0,-0.90991,4e-05,19.1222]
[1778772029004,35.74,81062.94,0.0,-0.90924,4e-05,19.23281]
[1778772030015,35.74,81068.33,0.0,-0.90903,4e-05,19.26682]
[1778772031014,35.74,81066.31,0.0,-0.90912,4e-05,19.25113]
[1778772032043,35.74,81065.73,0.0,-0.90915,4e-05,19.24701]
[1778772033035,35.74,81071.29,0.0,-0.90893,4e-05,19.2819]
[1778772036056,35.74,81075.62,0.0,-0.90877,4e-05,19.30807]
[1778772039078,35.73,81083.57,0.0,-0.9085,4e-05,19.35244]
[1778772042118,35.73,81085.18,0.0,-0.90845,4e-05,19.36148]
[1778772044118,35.73,81102.18,0.0,-0.90779,4e-05,19.4687]
[1778772046132,35.73,81110.88,0.0,-0.90745,4e-05,19.5239]
[1778772048146,35.73,81112.47,0.0,-0.90739,4e-05,19.53371]
[1778772051166,35.73,81107.2,0.0,-0.9076,4e-05,19.49978]
[1778772055201,35.73,81102.18,0.0,-0.90779,4e-05,19.46765]
[1778772056206,35.72,81090.99,0.0,-0.90828,4e-05,19.38914]
[1778772057215,35.72,81078.17,0.0,-0.90878,4e-05,19.30753]
[1778772058228,35.72,81076.0,0.0,-0.9089,4e-05,19.28774]
[1778772059227,35.71,81084.33,0.0,-0.90861,4e-05,19.33559]
[1778772060234,35.71,81089.33,0.0,-0.90842,4e-05,19.36691]
[1778772062253,35.71,81099.25,0.0,-0.90803,4e-05,19.4298]
[1778772063259,35.71,81106.15,0.0,-0.90776,4e-05,19.47399]
[1778772064262,35.71,81105.18,0.0,-0.9078,4e-05,19.4679]
[1778772066277,35.71,81097.96,0.0,-0.90808,4e-05,19.42187]
[1778772067283,35.71,81096.76,0.0,-0.90813,4e-05,19.41431]
[1778772070305,35.71,81089.76,0.0,-0.9084,4e-05,19.37004]
[1778772073345,35.71,81073.76,0.0,-0.90902,4e-05,19.26826]
[1778772074334,35.71,81064.22,0.0,-0.9094,4e-05,19.20672]
[1778772075346,35.71,81051.23,0.0,-0.9099,4e-05,19.12437]
[1778772076349,35.71,81043.18,0.0,-0.91021,4e-05,19.0735]
[1778772077356,35.71,81040.49,0.0,-0.91032,4e-05,19.05671]
[1778772078366,35.71,81038.49,0.0,-0.91039,4e-05,19.04436]
[1778772080377,35.71,81025.39,0.0,-0.91089,4e-05,18.96227]
[1778772082395,35.71,81017.7,0.0,-0.91118,4e-05,18.9146]
[1778772083399,35.71,81026.38,0.0,-0.91084,4e-05,18.96984]
[1778772088435,35.72,81026.26,0.0,-0.91084,4e-05,18.97139]
[1778772093477,35.72,81025.08,0.0,-0.91088,4e-05,18.96372]
[1778772095488,35.72,81036.15,0.0,-0.91045,4e-05,19.03453]
[1778772097501,35.72,81037.04,0.0,-0.91041,4e-05,19.04094]
[1778772102545,35.72,81038.68,0.0,-0.91033,4e-05,19.05298]
[1778772106576,35.72,81047.36,0.0,-0.90998,4e-05,19.11006]
[1778772108586,35.72,81044.62,0.0,-0.91008,4e-05,19.09385]
[1778772112614,35.73,81038.0,0.0,-0.91033,4e-05,19.05378]
[1778772114628,35.73,81036.21,0.0,-0.91039,4e-05,19.043]
[1778772119667,35.73,81037.58,0.0,-0.91033,4e-05,19.0532]
[1778772123692,35.73,81044.5,0.0,-0.91005,4e-05,19.09822]
[1778772124699,35.73,81047.64,0.0,-0.90993,4e-05,19.11835]
[1778772129743,35.73,81036.64,0.0,-0.91035,4e-05,19.04986]
[1778772131757,35.73,81021.02,0.0,-0.91095,4e-05,18.95181]
[1778772133770,35.73,81018.18,0.0,-0.91105,4e-05,18.93474]
[1778772138823,35.73,81013.19,0.0,-0.91122,4e-05,18.90576]
[1778772140820,35.74,81018.37,0.0,-0.91102,4e-05,18.93945]
[1778772142835,35.74,81016.34,0.0,-0.91109,4e-05,18.92765]
[1778772146493,35.74,81017.08,0.0,-0.91105,4e-05,18.93438]
[1778772148877,35.74,81017.68,0.0,-0.91102,4e-05,18.93914]
[1778772152903,35.74,81012.19,0.0,-0.91123,4e-05,18.90403]
[1778772156563,35.74,81006.63,0.0,-0.91143,4e-05,18.87116]
[1778772159963,35.75,80984.32,0.0,-0.91227,4e-05,18.73273]
[1778772160964,35.75,80983.95,0.0,-0.91227,4e-05,18.73118]
[1778772161970,35.75,80990.05,0.0,-0.91204,4e-05,18.77022]
[1778772163985,35.75,80988.74,0.0,-0.91208,4e-05,18.76349]
[1778772168016,35.75,80984.61,0.0,-0.91222,4e-05,18.74051]
[1778772170030,35.75,80979.16,0.0,-0.91241,4e-05,18.70786]
[1778772172044,35.75,80977.53,0.0,-0.91247,4e-05,18.69925]
[1778772175068,35.76,80964.72,0.0,-0.91293,4e-05,18.62157]
[1778772176707,35.76,80962.71,0.0,-0.913,4e-05,18.61079]
[1778772179095,35.76,80954.34,0.0,-0.9133,4e-05,18.56001]
[1778772181108,35.76,80949.89,0.0,-0.91346,4e-05,18.53339]
[1778772184129,35.76,80958.19,0.0,-0.91313,4e-05,18.5884]
[1778772186788,35.77,80940.9,0.0,-0.91376,4e-05,18.4836]
[1778772189164,35.77,80938.24,0.0,-0.91385,4e-05,18.4692]
[1778772190179,35.77,80932.55,0.0,-0.91406,4e-05,18.43452]
[1778772192190,35.77,80917.64,0.0,-0.9146,4e-05,18.3434]
[1778772193197,35.77,80912.3,0.0,-0.9148,4e-05,18.31107]
[1778772194204,35.77,80915.85,0.0,-0.91466,4e-05,18.334]
[1778772195213,35.77,80915.86,0.0,-0.91465,4e-05,18.33503]
[1778772200247,35.78,80913.39,0.0,-0.91471,4e-05,18.32439]
[1778772203268,35.78,80922.68,0.0,-0.91435,4e-05,18.38486]
[1778772204274,35.78,80928.49,0.0,-0.91412,4e-05,18.42354]
[1778772206288,35.79,80930.27,0.0,-0.91405,4e-05,18.43538]
[1778772207298,35.79,80935.48,0.0,-0.91385,4e-05,18.46856]
[1778772208304,35.79,80944.94,0.0,-0.91349,4e-05,18.52822]
[1778772209310,35.79,80949.39,0.0,-0.91331,4e-05,18.55726]
[1778772211324,35.79,80954.11,0.0,-0.91314,4e-05,18.58536]
[1778772215352,35.79,80959.23,0.0,-0.91294,4e-05,18.61933]
[1778772222401,35.8,80958.35,0.0,-0.91295,4e-05,18.6172]
[1778772225422,35.8,80984.64,0.0,-0.91195,4e-05,18.78265]
[1778772226430,35.8,80988.45,0.0,-0.91179,4e-05,18.8084]
[1778772231478,35.8,80984.77,0.0,-0.91191,4e-05,18.78864]
[1778772233489,35.8,80990.06,0.0,-0.9117,4e-05,18.82314]
[1778772236510,35.8,80990.14,0.0,-0.91169,4e-05,18.82549]
[1778772241545,35.81,80992.18,0.0,-0.91159,4e-05,18.84139]
[1778772243558,35.81,80993.94,0.0,-0.91151,4e-05,18.85361]
[1778772246586,35.81,81001.14,0.0,-0.91123,4e-05,18.90055]
[1778772247594,35.81,81012.47,0.0,-0.91079,4e-05,18.97232]
[1778772248596,35.81,81019.42,0.0,-0.91052,4e-05,19.01649]
[1778772250610,35.81,81016.78,0.0,-0.91062,4e-05,19.00129]
[1778772255649,35.82,81017.6,0.0,-0.91056,4e-05,19.00996]
[1778772260684,35.82,81020.67,0.0,-0.91042,4e-05,19.03285]
[1778772264713,35.82,81016.13,0.0,-0.91058,4e-05,19.00689]
[1778772267733,35.82,81014.47,0.0,-0.91063,4e-05,18.99853]
[1778772272768,35.83,81012.4,0.0,-0.9107,4e-05,18.98658]
[1778772275790,35.83,81023.15,0.0,-0.91027,4e-05,19.05648]
[1778772276797,35.83,81023.07,0.0,-0.91027,4e-05,19.05659]
[1778772281833,35.83,81021.55,0.0,-0.91031,4e-05,19.05005]
[1778772286867,35.84,81017.28,0.0,-0.91045,4e-05,19.02628]
[1778772288881,35.85,81010.37,0.0,-0.91064,4e-05,18.99541]
[1778772289888,35.86,81010.26,0.0,-0.9106,4e-05,19.00162]
[1778772294923,35.87,81011.38,0.0,-0.9105,4e-05,19.0181]
[1778772299958,35.87,81011.07,0.0,-0.91049,4e-05,19.0194]
[1778772304995,35.87,81010.87,0.0,-0.91047,4e-05,19.0214]
[1778772310029,35.88,81009.14,0.0,-0.91052,4e-05,19.01375]
[1778772313062,35.88,81011.23,0.0,-0.91043,4e-05,19.02882]
[1778772315067,35.88,81004.96,0.0,-0.91066,4e-05,18.99062]
[1778772316071,35.88,80997.88,0.0,-0.91093,4e-05,18.94677]
[1778772317739,35.88,80997.95,0.0,-0.91091,4e-05,18.94869]
[1778772323121,35.89,81000.48,0.0,-0.91079,4e-05,18.96844]
[1778772328156,35.89,80999.21,0.0,-0.91082,4e-05,18.96425]
[1778772333191,35.89,80989.92,0.0,-0.91116,4e-05,18.90728]
[1778772336212,35.9,80989.0,0.0,-0.91118,4e-05,18.90403]
[1778772341248,35.9,80984.76,0.0,-0.91131,4e-05,18.88166]
[1778772346281,35.9,80984.2,0.0,-0.91131,4e-05,18.88252]
[1778772351318,35.91,80979.5,0.0,-0.91146,4e-05,18.85754]
[1778772356352,35.91,80978.63,0.0,-0.91146,4e-05,18.85661]
[1778772359372,35.92,80972.34,0.0,-0.91168,4e-05,18.81986]
[1778772360386,35.92,80966.81,0.0,-0.91189,4e-05,18.78614]
[1778772362394,35.92,80964.73,0.0,-0.91196,4e-05,18.77464]
[1778772367429,35.92,80964.93,0.0,-0.91193,4e-05,18.77888]
[1778772372464,35.92,80966.15,0.0,-0.91186,4e-05,18.79008]
[1778772377499,35.93,80967.04,0.0,-0.91181,4e-05,18.79856]
[1778772382533,35.93,80966.9,0.0,-0.9118,4e-05,18.80057]
[1778772387568,35.93,80967.73,0.0,-0.91175,4e-05,18.80859]
[1778772390589,35.94,80973.88,0.0,-0.9115,4e-05,18.84869]
[1778772395625,35.94,80974.88,0.0,-0.91146,4e-05,18.855]
[1778772400661,35.94,80974.47,0.0,-0.91146,4e-05,18.85489]
[1778772405696,35.94,80973.51,0.0,-0.91148,4e-05,18.85131]
[1778772411738,35.95,80970.43,0.0,-0.91158,4e-05,18.83503]
[1778772416773,35.95,80969.99,0.0,-0.91158,4e-05,18.83484]
[1778772421807,35.95,80966.07,0.0,-0.91171,4e-05,18.81291]
[1778772426843,35.95,80964.69,0.0,-0.91175,4e-05,18.80699]
[1778772431878,35.96,80964.8,0.0,-0.91173,4e-05,18.81043]
[1778772436912,35.96,80976.84,0.0,-0.91125,4e-05,18.88879]
[1778772438928,35.96,80982.11,0.0,-0.91104,4e-05,18.92352]
[1778772440941,35.96,80989.49,0.0,-0.91075,4e-05,18.97136]
[1778772442954,35.96,80989.51,0.0,-0.91074,4e-05,18.97296]
[1778772446983,35.97,80995.38,0.0,-0.9105,4e-05,19.01261]
[1778772448997,35.97,80996.45,0.0,-0.91045,4e-05,19.02064]
[1778772454032,35.97,81000.86,0.0,-0.91027,4e-05,19.04903]
[1778772458061,35.97,81005.12,0.0,-0.91009,4e-05,19.0781]
[1778772462088,35.98,81011.39,0.0,-0.90984,4e-05,19.11974]
[1778772464101,35.98,81011.75,0.0,-0.90982,4e-05,19.12304]
[1778772467123,35.98,81004.36,0.0,-0.91009,4e-05,19.078]
[1778772468130,35.98,80993.95,0.0,-0.91049,4e-05,19.0131]
[1778772469137,35.98,80986.93,0.0,-0.91075,4e-05,18.96961]
[1778772470143,35.98,80986.54,0.0,-0.91076,4e-05,18.9678]
[1778772471150,35.98,80985.48,0.0,-0.9108,4e-05,18.96186]
[1778772476185,35.98,80985.32,0.0,-0.91078,4e-05,18.96438]
[1778772481220,35.99,80985.44,0.0,-0.91075,4e-05,18.96865]
[1778772486255,35.99,80992.3,0.0,-0.91047,4e-05,19.01512]
[1778772488963,35.99,80984.3,0.0,-0.91076,4e-05,18.96689]
[1778772490284,35.99,80983.91,0.0,-0.91077,4e-05,18.96513]
[1778772494312,36.0,80979.35,0.0,-0.91093,4e-05,18.93942]
[1778772502372,36.0,80975.1,0.0,-0.91105,4e-05,18.91867]
[1778772505393,36.01,80972.46,0.0,-0.91114,4e-05,18.90445]
[1778772510430,36.01,80968.12,0.0,-0.91128,4e-05,18.88127]
[1778772512443,36.01,80956.97,0.0,-0.9117,4e-05,18.8108]
[1778772514457,36.01,80954.54,0.0,-0.91178,4e-05,18.79739]
[1778772517478,36.02,80952.22,0.0,-0.91185,4e-05,18.78574]
[1778772522513,36.02,80956.1,0.0,-0.91168,4e-05,18.81458]
[1778772526542,36.02,80962.69,0.0,-0.91141,4e-05,18.8593]
[1778772531576,36.03,80970.97,0.0,-0.91107,4e-05,18.91518]
[1778772533589,36.03,80976.33,0.0,-0.91085,4e-05,18.95026]
[1778772535604,36.03,80982.85,0.0,-0.91059,4e-05,18.99251]
[1778772537618,36.03,80988.06,0.0,-0.91039,4e-05,19.02646]
[1778772539632,36.03,80987.54,0.0,-0.9104,4e-05,19.02439]
[1778772544666,36.04,80987.12,0.0,-0.91039,4e-05,19.02528]
[1778772547689,36.04,80980.12,0.0,-0.91065,4e-05,18.98323]
[1778772549702,36.04,80974.68,0.0,-0.91085,4e-05,18.95052]
[1778772554738,36.04,80974.31,0.0,-0.91084,4e-05,18.95168]
[1778772555744,36.04,80980.4,0.0,-0.9106,4e-05,18.99048]
[1778772556751,36.05,80981.92,0.0,-0.91054,4e-05,19.00064]
[1778772561787,36.05,80981.91,0.0,-0.91052,4e-05,19.00354]
[1778772563801,36.05,80976.07,0.0,-0.91074,4e-05,18.96818]
[1778772565817,36.05,80975.03,0.0,-0.91077,4e-05,18.96299]
[1778772566822,36.05,80968.48,0.0,-0.91101,4e-05,18.9227]
[1778772568839,36.05,80960.74,0.0,-0.9113,4e-05,18.87575]
[1778772571856,36.06,80957.31,0.0,-0.91142,4e-05,18.85421]
[1778772573871,36.06,80962.4,0.0,-0.91122,4e-05,18.88763]
[1778772576895,36.06,80965.48,0.0,-0.91109,4e-05,18.90923]
[1778772581931,36.06,80962.99,0.0,-0.91116,4e-05,18.89738]
[1778772586967,36.07,80960.08,0.0,-0.91125,4e-05,18.88303]
[1778772590994,36.07,80967.95,0.0,-0.91093,4e-05,18.93524]
[1778772593007,36.07,80969.76,0.0,-0.91085,4e-05,18.94791]
[1778772598042,36.07,80971.82,0.0,-0.91075,4e-05,18.964]
[1778772603078,36.08,80968.97,0.0,-0.91084,4e-05,18.94931]
[1778772606102,36.08,80977.91,0.0,-0.91049,4e-05,19.00713]
[1778772607105,36.08,80989.37,0.0,-0.91005,4e-05,19.07946]
[1778772609124,36.08,80991.8,0.0,-0.90995,4e-05,19.09569]
[1778772612140,36.08,80997.2,0.0,-0.90973,4e-05,19.13083]
[1778772613148,36.08,81004.34,0.0,-0.90946,4e-05,19.17607]
[1778772615161,36.08,81008.27,0.0,-0.9093,4e-05,19.20144]
[1778772620196,36.08,81009.43,0.0,-0.90925,4e-05,19.21004]
[1778772623221,36.09,81016.52,0.0,-0.90897,4e-05,19.25539]
[1778772625233,36.09,81021.13,0.0,-0.90879,4e-05,19.28483]
[1778772628253,36.09,81027.6,0.0,-0.90853,4e-05,19.32644]
[1778772632281,36.1,81030.64,0.0,-0.90835,4e-05,19.35434]
[1778772638323,36.11,81035.85,0.0,-0.90808,4e-05,19.39836]
[1778772642351,36.11,81048.47,0.0,-0.90758,4e-05,19.47914]
[1778772644365,36.11,81050.65,0.0,-0.90749,4e-05,19.49385]
[1778772645373,36.11,81056.02,0.0,-0.90728,4e-05,19.52821]
[1778772648395,36.11,81057.5,0.0,-0.90721,4e-05,19.53926]
[1778772653430,36.12,81057.64,0.0,-0.90719,4e-05,19.54286]
[1778772657458,36.12,81050.23,0.0,-0.90746,4e-05,19.49812]
[1778772660169,36.12,81044.95,0.0,-0.90766,4e-05,19.46653]
[1778772662493,36.12,81041.81,0.0,-0.90778,4e-05,19.44645]
[1778772667528,36.12,81040.36,0.0,-0.90784,4e-05,19.4368]
[1778772670241,36.12,81020.12,0.0,-0.90863,4e-05,19.30889]
[1778772672562,36.12,81013.94,0.0,-0.90887,4e-05,19.26999]
[1778772674581,36.12,81014.22,0.0,-0.90885,4e-05,19.27203]
[1778772676590,36.12,81000.64,0.0,-0.90938,4e-05,19.18697]
[1778772678605,36.12,81000.44,0.0,-0.90938,4e-05,19.18614]
[1778772683640,36.12,81001.42,0.0,-0.90933,4e-05,19.19363]
[1778772685653,36.12,81007.72,0.0,-0.90909,4e-05,19.23374]
[1778772687668,36.12,81007.07,0.0,-0.90911,4e-05,19.23008]
[1778772692703,36.12,81008.37,0.0,-0.90906,4e-05,19.23676]
[1778772697737,36.12,81008.4,0.0,-0.90906,4e-05,19.23791]
[1778772702773,36.13,81008.3,0.0,-0.90906,4e-05,19.23822]
[1778772707818,36.13,81008.46,0.0,-0.90904,4e-05,19.24017]
[1778772713859,36.13,81007.86,0.0,-0.90906,4e-05,19.23769]
[1778772718895,36.13,81008.08,0.0,-0.90904,4e-05,19.24002]
[1778772723954,36.13,81005.5,0.0,-0.90914,4e-05,19.22478]
[1778772724946,36.13,80995.41,0.0,-0.90952,4e-05,19.16165]
[1778772726960,36.13,80967.97,0.0,-0.91057,4e-05,18.99012]
[1778772727968,36.13,80960.96,0.0,-0.91084,4e-05,18.94653]
[1778772729981,36.13,80965.01,0.0,-0.91068,4e-05,18.97225]
[1778772735016,36.13,80979.3,0.0,-0.91013,4e-05,19.06265]
[1778772737032,36.13,80979.56,0.0,-0.91011,4e-05,19.06524]
[1778772742066,36.14,80980.45,0.0,-0.91006,4e-05,19.07297]
[1778772743075,36.14,80988.54,0.0,-0.90975,4e-05,19.12406]
[1778772744082,36.14,80993.55,0.0,-0.90956,4e-05,19.15589]
[1778772745089,36.14,80995.18,0.0,-0.90949,4e-05,19.16646]
[1778772746097,36.14,80995.2,0.0,-0.90949,4e-05,19.16688]
[1778772747103,36.14,80989.61,0.0,-0.9097,4e-05,19.13211]
[1778772748111,36.14,80981.54,0.0,-0.91001,4e-05,19.08185]
[1778772750125,36.14,80980.62,0.0,-0.91004,4e-05,19.07683]
[1778772753147,36.14,80973.36,0.0,-0.91032,4e-05,19.03019]
[1778772754154,36.14,80972.42,0.0,-0.91035,4e-05,19.0248]
[1778772759193,36.14,80970.64,0.0,-0.9104,4e-05,19.01616]
[1778772762217,36.14,80965.13,0.0,-0.9106,4e-05,18.98325]
[1778772767252,36.15,80970.27,0.0,-0.91039,4e-05,19.01805]
[1778772768259,36.15,80971.22,0.0,-0.91035,4e-05,19.02448]
[1778772770273,36.15,80982.22,0.0,-0.90993,4e-05,19.09427]
[1778772771287,36.15,80988.34,0.0,-0.90969,4e-05,19.13299]
[1778772773298,36.15,80997.04,0.0,-0.90935,4e-05,19.18825]
[1778772775312,36.15,81001.53,0.0,-0.90917,4e-05,19.21699]
[1778772776321,36.15,81007.25,0.0,-0.90895,4e-05,19.25313]
[1778772778333,36.15,80999.13,0.0,-0.90926,4e-05,19.2025]
[1778772779341,36.15,80990.9,0.0,-0.90958,4e-05,19.15102]
[1778772781354,36.15,80989.7,0.0,-0.90962,4e-05,19.14403]
[1778772783370,36.15,80999.9,0.0,-0.90923,4e-05,19.20863]
[1778772784375,36.15,81001.91,0.0,-0.90915,4e-05,19.22147]
[1778772788408,36.15,80992.9,0.0,-0.90949,4e-05,19.16573]
[1778772789412,36.15,80992.35,0.0,-0.90951,4e-05,19.16256]
[1778772794446,36.15,80990.97,0.0,-0.90955,4e-05,19.15529]
[1778772797467,36.16,80996.25,0.0,-0.90934,4e-05,19.18923]
[1778772802508,36.16,80991.47,0.0,-0.90952,4e-05,19.16051]
[1778772807539,36.16,80989.48,0.0,-0.90959,4e-05,19.14951]
[1778772812574,36.16,80984.92,0.0,-0.90976,4e-05,19.11996]
[1778772813580,36.16,80975.24,0.0,-0.91013,4e-05,19.05972]
[1778772815594,36.16,80970.57,0.0,-0.9103,4e-05,19.03129]
[1778772818615,36.16,80978.86,0.0,-0.90998,4e-05,19.08345]
[1778772821315,36.16,80981.58,0.0,-0.90987,4e-05,19.10166]
[1778772824661,36.16,80976.11,0.0,-0.91007,4e-05,19.06855]
[1778772826675,36.16,80971.07,0.0,-0.91026,4e-05,19.03784]
[1778772829695,36.17,80969.74,0.0,-0.9103,4e-05,19.0309]
[1778772832717,36.17,80953.38,0.0,-0.91092,4e-05,18.92984]
[1778772833725,36.17,80941.3,0.0,-0.91138,4e-05,18.85475]
[1778772834731,36.17,80939.93,0.0,-0.91143,4e-05,18.84648]
[1778772835739,36.17,80941.3,0.0,-0.91137,4e-05,18.85537]
[1778772841455,36.17,80922.56,0.0,-0.91206,4e-05,18.74109]
[1778772842791,36.17,80914.08,0.0,-0.91238,4e-05,18.6889]
[1778772843796,36.17,80910.28,0.0,-0.91252,4e-05,18.66588]
[1778772844803,36.17,80922.62,0.0,-0.91205,4e-05,18.74298]
[1778772846829,36.17,80916.09,0.0,-0.91229,4e-05,18.70364]
[1778772847830,36.17,80904.54,0.0,-0.91272,4e-05,18.6326]
[1778772848837,36.17,80903.49,0.0,-0.91276,4e-05,18.62668]
[1778772849844,36.17,80902.3,0.0,-0.9128,4e-05,18.62]
[1778772851530,36.18,80897.29,0.0,-0.91297,4e-05,18.59041]
[1778772854880,36.18,80896.3,0.0,-0.913,4e-05,18.5865]
[1778772859916,36.18,80887.63,0.0,-0.9133,4e-05,18.53673]
[1778772861929,36.18,80880.94,0.0,-0.91354,4e-05,18.49706]
[1778772862935,36.18,80873.95,0.0,-0.91379,4e-05,18.45483]
[1778772863942,36.18,80885.98,0.0,-0.91334,4e-05,18.52986]
[1778772864949,36.19,80890.93,0.0,-0.91315,4e-05,18.56135]
[1778772865957,36.19,80887.54,0.0,-0.91327,4e-05,18.54125]
[1778772866965,36.19,80883.58,0.0,-0.91341,4e-05,18.5176]
[1778772868977,36.19,80882.19,0.0,-0.91346,4e-05,18.5098]
[1778772869984,36.19,80871.83,0.0,-0.91384,4e-05,18.44638]
[1778772870992,36.19,80871.25,0.0,-0.91385,4e-05,18.44373]
[1778772875020,36.19,80877.47,0.0,-0.91362,4e-05,18.48115]
[1778772876027,36.19,80888.25,0.0,-0.91322,4e-05,18.54815]
[1778772877036,36.19,80893.65,0.0,-0.91301,4e-05,18.58274]
[1778772878041,36.19,80895.39,0.0,-0.91294,4e-05,18.59402]
[1778772879048,36.19,80888.82,0.0,-0.91319,4e-05,18.55396]
[1778772880057,36.19,80884.31,0.0,-0.91335,4e-05,18.52648]
[1778772881064,36.19,80880.11,0.0,-0.9135,4e-05,18.501]
[1778772886097,36.2,80880.55,0.0,-0.91347,4e-05,18.50582]
[1778772889118,36.2,80885.86,0.0,-0.91327,4e-05,18.53979]
[1778772891132,36.2,80891.88,0.0,-0.91304,4e-05,18.57761]
[1778772893153,36.2,80902.24,0.0,-0.91265,4e-05,18.6419]
[1778772894159,36.2,80915.97,0.0,-0.91213,4e-05,18.72814]
[1778772895168,36.2,80914.5,0.0,-0.91218,4e-05,18.71958]
[1778772898189,36.2,80911.49,0.0,-0.91229,4e-05,18.70181]
[1778772902216,36.2,80900.04,0.0,-0.91271,4e-05,18.63304]
[1778772904229,36.2,80897.93,0.0,-0.91278,4e-05,18.62114]
[1778772909265,36.21,80899.0,0.0,-0.91272,4e-05,18.63096]
[1778772910271,36.21,80907.43,0.0,-0.9124,4e-05,18.68375]
[1778772911278,36.21,80910.62,0.0,-0.91228,4e-05,18.70404]
[1778772914300,36.21,80916.75,0.0,-0.91204,4e-05,18.74354]
[1778772919338,36.21,80913.51,0.0,-0.91214,4e-05,18.72578]
[1778772920344,36.21,80908.32,0.0,-0.91233,4e-05,18.69411]
[1778772922358,36.21,80903.84,0.0,-0.9125,4e-05,18.66742]
[1778772927393,36.22,80903.69,0.0,-0.91248,4e-05,18.66933]
[1778772931422,36.22,80897.95,0.0,-0.91269,4e-05,18.63364]
[1778772932427,36.22,80903.22,0.0,-0.91249,4e-05,18.66682]
[1778772935448,36.22,80910.55,0.0,-0.91221,4e-05,18.71386]
[1778772937462,36.22,80911.33,0.0,-0.91217,4e-05,18.71974]
[1778772942499,36.23,80909.11,0.0,-0.91224,4e-05,18.70843]
[1778772947538,36.23,80905.48,0.0,-0.91236,4e-05,18.68849]
[1778772952573,36.23,80905.4,0.0,-0.91235,4e-05,18.69063]
[1778772957608,36.23,80906.57,0.0,-0.91229,4e-05,18.70047]
[1778772959622,36.23,80912.89,0.0,-0.91204,4e-05,18.74059]
[1778772962649,36.24,80922.17,0.0,-0.91169,4e-05,18.79949]
[1778772964657,36.24,80934.25,0.0,-0.91123,4e-05,18.8753]
[1778772966672,36.24,80933.65,0.0,-0.91124,4e-05,18.87215]
[1778772972381,36.24,80928.28,0.0,-0.91143,4e-05,18.84119]
[1778772975738,36.24,80923.04,0.0,-0.91162,4e-05,18.80959]
[1778772977749,36.24,80916.36,0.0,-0.91187,4e-05,18.76884]
[1778772979764,36.24,80914.07,0.0,-0.91195,4e-05,18.75545]
[1778772984804,36.24,80916.7,0.0,-0.91184,4e-05,18.77381]
[1778772987827,36.25,80922.69,0.0,-0.91161,4e-05,18.81215]
[1778772989840,36.25,80923.24,0.0,-0.91158,4e-05,18.81629]
[1778772994875,36.25,80920.51,0.0,-0.91168,4e-05,18.79865]
[1778772996890,36.25,80926.18,0.0,-0.91147,4e-05,18.83452]
[1778773002592,36.25,80924.73,0.0,-0.91151,4e-05,18.82733]
[1778773004946,36.25,80918.68,0.0,-0.91173,4e-05,18.79041]
[1778773006959,36.25,80915.65,0.0,-0.91184,4e-05,18.77231]
[1778773012664,36.25,80915.59,0.0,-0.91183,4e-05,18.7743]
[1778773018035,36.26,80915.25,0.0,-0.91183,4e-05,18.77418]
[1778773023070,36.26,80918.01,0.0,-0.91171,4e-05,18.7932]
[1778773028105,36.26,80916.59,0.0,-0.91176,4e-05,18.78623]
[1778773033140,36.26,80916.18,0.0,-0.91177,4e-05,18.78446]
[1778773039182,36.26,80916.66,0.0,-0.91173,4e-05,18.79003]
[1778773041198,36.26,80921.78,0.0,-0.91153,4e-05,18.82249]
[1778773042207,36.26,80927.64,0.0,-0.91131,4e-05,18.85885]
[1778773043213,36.27,80924.06,0.0,-0.91145,4e-05,18.83721]
[1778773045227,36.27,80910.47,0.0,-0.91195,4e-05,18.7536]
[1778773046236,36.27,80904.72,0.0,-0.91217,4e-05,18.71843]
[1778773047241,36.27,80902.14,0.0,-0.91226,4e-05,18.70294]
[1778773051268,36.27,80898.59,0.0,-0.91239,4e-05,18.68053]
[1778773056304,36.27,80897.45,0.0,-0.91242,4e-05,18.67612]
[1778773061339,36.27,80893.28,0.0,-0.91255,4e-05,18.65301]
[1778773066375,36.28,80886.64,0.0,-0.91279,4e-05,18.61408]
[1778773068389,36.28,80884.97,0.0,-0.91285,4e-05,18.60423]
[1778773073425,36.28,80882.86,0.0,-0.91293,4e-05,18.59122]
[1778773078460,36.28,80874.63,0.0,-0.91323,4e-05,18.54085]
[1778773080483,36.28,80863.74,0.0,-0.91363,4e-05,18.47401]
[1778773082493,36.28,80855.09,0.0,-0.91395,4e-05,18.42081]
[1778773083498,36.28,80869.08,0.0,-0.91343,4e-05,18.50718]
[1778773084506,36.28,80872.86,0.0,-0.91329,4e-05,18.53089]
[1778773085513,36.28,80873.21,0.0,-0.91328,4e-05,18.53337]
[1778773090548,36.28,80878.11,0.0,-0.91309,4e-05,18.56497]
[1778773095582,36.28,80874.05,0.0,-0.91323,4e-05,18.54126]
[1778773098605,36.28,80858.67,0.0,-0.9138,4e-05,18.44676]
[1778773100619,36.28,80856.53,0.0,-0.91388,4e-05,18.43359]
[1778773102634,36.28,80850.53,0.0,-0.9141,4e-05,18.39682]
[1778773103639,36.28,80845.36,0.0,-0.91429,4e-05,18.36527]
[1778773104646,36.28,80852.17,0.0,-0.91404,4e-05,18.40715]
[1778773105657,36.28,80855.21,0.0,-0.91392,4e-05,18.42597]
[1778773106661,36.28,80860.62,0.0,-0.91372,4e-05,18.4593]
[1778773108676,36.28,80864.6,0.0,-0.91357,4e-05,18.48423]
[1778773113715,36.28,80864.56,0.0,-0.91357,4e-05,18.48333]
[1778773115730,36.28,80844.76,0.0,-0.9143,4e-05,18.36214]
[1778773116737,36.28,80839.32,0.0,-0.9145,4e-05,18.32884]
[1778773117744,36.28,80836.35,0.0,-0.91461,4e-05,18.31083]
[1778773118750,36.28,80835.81,0.0,-0.91463,4e-05,18.30773]
[1778773120776,36.29,80830.51,0.0,-0.91482,4e-05,18.2758]
[1778773122787,36.29,80830.99,0.0,-0.9148,4e-05,18.27927]
[1778773127820,36.29,80826.93,0.0,-0.91494,4e-05,18.25597]
[1778773132854,36.29,80826.86,0.0,-0.91493,4e-05,18.25716]
[1778773137890,36.29,80825.75,0.0,-0.91496,4e-05,18.25196]
[1778773143591,36.29,80825.23,0.0,-0.91497,4e-05,18.25073]
[1778773147969,36.29,80810.81,0.0,-0.91548,4e-05,18.16402]
[1778773148974,36.29,80799.55,0.0,-0.91589,4e-05,18.0963]
[1778773150996,36.3,80796.11,0.0,-0.916,4e-05,18.0772]
[1778773153689,36.3,80795.89,0.0,-0.916,4e-05,18.07802]
[1778773159045,36.3,80797.62,0.0,-0.91592,4e-05,18.09133]
[1778773162066,36.3,80808.18,0.0,-0.91552,4e-05,18.15713]
[1778773163760,36.3,80807.26,0.0,-0.91555,4e-05,18.15244]
[1778773169114,36.31,80806.47,0.0,-0.91557,4e-05,18.14972]
[1778773170122,36.31,80812.02,0.0,-0.91536,4e-05,18.18397]
[1778773172135,36.31,80812.86,0.0,-0.91534,4e-05,18.18745]
[1778773173830,36.31,80824.42,0.0,-0.91491,4e-05,18.25874]
[1778773175156,36.31,80826.08,0.0,-0.91485,4e-05,18.26918]
[1778773177170,36.31,80828.72,0.0,-0.91475,4e-05,18.28583]
[1778773182206,36.31,80826.21,0.0,-0.91483,4e-05,18.27157]
[1778773183899,36.31,80816.06,0.0,-0.9152,4e-05,18.21007]
[1778773186233,36.31,80819.08,0.0,-0.91509,4e-05,18.22909]
[1778773188251,36.31,80824.66,0.0,-0.91488,4e-05,18.26378]
[1778773189256,36.31,80832.4,0.0,-0.91459,4e-05,18.31136]
[1778773191269,36.31,80837.31,0.0,-0.91441,4e-05,18.34184]
[1778773194289,36.31,80841.57,0.0,-0.91425,4e-05,18.36834]
[1778773199325,36.31,80840.89,0.0,-0.91427,4e-05,18.36468]
[1778773203358,36.31,80858.75,0.0,-0.91361,4e-05,18.47469]
[1778773204359,36.31,80866.44,0.0,-0.91332,4e-05,18.52242]
[1778773205366,36.31,80865.38,0.0,-0.91336,4e-05,18.51622]
[1778773206375,36.31,80865.25,0.0,-0.91337,4e-05,18.51567]
[1778773209397,36.32,80870.97,0.0,-0.91315,4e-05,18.5516]
[1778773211409,36.32,80877.6,0.0,-0.9129,4e-05,18.59284]
[1778773213424,36.32,80877.77,0.0,-0.9129,4e-05,18.59345]
[1778773218458,36.31,80880.43,0.0,-0.9128,4e-05,18.60867]
[1778773222489,36.31,80884.96,0.0,-0.91264,4e-05,18.63526]
[1778773227522,36.31,80884.89,0.0,-0.91266,4e-05,18.63339]
[1778773229537,36.31,80890.2,0.0,-0.91246,4e-05,18.66558]
[1778773231550,36.31,80891.82,0.0,-0.91241,4e-05,18.67251]
[1778773233564,36.31,80882.17,0.0,-0.91278,4e-05,18.61231]
[1778773235578,36.31,80885.59,0.0,-0.91265,4e-05,18.63281]
[1778773239606,36.31,80886.6,0.0,-0.91262,4e-05,18.63788]
[1778773244640,36.31,80886.01,0.0,-0.91266,4e-05,18.63278]
[1778773249676,36.31,80886.03,0.0,-0.91266,4e-05,18.6315]
[1778773254711,36.3,80884.64,0.0,-0.91272,4e-05,18.6216]
[1778773258739,36.3,80889.86,0.0,-0.91254,4e-05,18.65276]
[1778773260753,36.3,80902.62,0.0,-0.91206,4e-05,18.73132]
[1778773261760,36.3,80909.76,0.0,-0.9118,4e-05,18.77489]
[1778773262767,36.3,80911.5,0.0,-0.91173,4e-05,18.78522]
[1778773266795,36.3,80920.83,0.0,-0.91139,4e-05,18.84115]
[1778773267802,36.3,80917.55,0.0,-0.91152,4e-05,18.82028]
[1778773272837,36.3,80920.85,0.0,-0.91141,4e-05,18.83819]
[1778773277878,36.29,80925.86,0.0,-0.91124,4e-05,18.86657]
[1778773282918,36.29,80926.41,0.0,-0.91124,4e-05,18.86711]
[1778773284924,36.29,80931.85,0.0,-0.91104,4e-05,18.89974]
[1778773285931,36.29,80933.56,0.0,-0.91098,4e-05,18.90974]
[1778773289962,36.29,80928.37,0.0,-0.91119,4e-05,18.87573]
[1778773294995,36.29,80927.95,0.0,-0.91122,4e-05,18.86956]
[1778773300033,36.28,80926.45,0.0,-0.91128,4e-05,18.85926]
[1778773302044,36.28,80903.47,0.0,-0.91215,4e-05,18.71617]
[1778773303053,36.28,80890.33,0.0,-0.91265,4e-05,18.63446]
[1778773304063,36.28,80890.19,0.0,-0.91265,4e-05,18.63336]
[1778773306076,36.28,80900.32,0.0,-0.91228,4e-05,18.69546]
[1778773307082,36.28,80903.69,0.0,-0.91215,4e-05,18.71598]
[1778773311109,36.28,80904.65,0.0,-0.91213,4e-05,18.72052]
[1778773314827,36.28,80913.84,0.0,-0.91179,4e-05,18.77595]
[1778773316143,36.28,80914.44,0.0,-0.91177,4e-05,18.77923]
[1778773318157,36.28,80919.9,0.0,-0.91157,4e-05,18.81219]
[1778773320172,36.28,80919.97,0.0,-0.91157,4e-05,18.8124]
[1778773325208,36.28,80921.92,0.0,-0.9115,4e-05,18.82381]
[1778773330246,36.28,80921.59,0.0,-0.91152,4e-05,18.82106]
[1778773331248,36.28,80912.89,0.0,-0.91184,4e-05,18.76701]
[1778773333263,36.28,80913.45,0.0,-0.91182,4e-05,18.7703]
[1778773339305,36.28,80914.78,0.0,-0.91178,4e-05,18.77814]
[1778773345041,36.28,80908.86,0.0,-0.912,4e-05,18.74108]
[1778773347364,36.28,80907.69,0.0,-0.91205,4e-05,18.7338]
[1778773350385,36.28,80918.93,0.0,-0.91162,4e-05,18.8034]
[1778773352398,36.28,80921.73,0.0,-0.91153,4e-05,18.81819]
[1778773357435,36.27,80922.87,0.0,-0.91149,4e-05,18.82465]
[1778773361476,36.27,80930.25,0.0,-0.91122,4e-05,18.86991]
[1778773363484,36.27,80935.65,0.0,-0.91101,4e-05,18.9031]
[1778773364494,36.27,80941.39,0.0,-0.9108,4e-05,18.93855]
[1778773365502,36.27,80954.12,0.0,-0.91032,4e-05,19.01754]
[1778773366507,36.27,80956.15,0.0,-0.91024,4e-05,19.02989]
[1778773369527,36.27,80955.74,0.0,-0.91026,4e-05,19.02605]
[1778773374562,36.27,80955.12,0.0,-0.9103,4e-05,19.02011]
[1778773379597,36.27,80959.35,0.0,-0.91015,4e-05,19.04439]
[1778773384632,36.27,80959.32,0.0,-0.91017,4e-05,19.04197]
[1778773389666,36.26,80965.32,0.0,-0.90995,4e-05,19.0771]
[1778773390674,36.26,80970.4,0.0,-0.90976,4e-05,19.10833]
[1778773391681,36.26,80975.48,0.0,-0.90957,4e-05,19.13957]
[1778773392687,36.26,80977.6,0.0,-0.9095,4e-05,19.15229]
[1778773393699,36.26,80976.96,0.0,-0.90953,4e-05,19.1471]
[1778773398733,36.26,80984.17,0.0,-0.90927,4e-05,19.1892]
[1778773400744,36.26,80988.28,0.0,-0.90912,4e-05,19.21359]
[1778773403765,36.25,80980.47,0.0,-0.90943,4e-05,19.16273]
[1778773408803,36.25,80979.53,0.0,-0.90949,4e-05,19.15379]
[1778773412831,36.25,80986.74,0.0,-0.90924,4e-05,19.19404]
[1778773414845,36.25,80987.88,0.0,-0.9092,4e-05,19.19991]
[1778773419880,36.24,80988.6,0.0,-0.9092,4e-05,19.20112]
[1778773422900,36.24,80994.24,0.0,-0.90899,4e-05,19.23447]
[1778773424915,36.24,80994.7,0.0,-0.90898,4e-05,19.23599]
[1778773429951,36.24,80995.65,0.0,-0.90897,4e-05,19.2385]
[1778773434985,36.23,80995.56,0.0,-0.90899,4e-05,19.23463]
[1778773440021,36.23,80990.97,0.0,-0.90919,4e-05,19.20258]
[1778773445057,36.23,80990.65,0.0,-0.90922,4e-05,19.19752]
[1778773448076,36.23,80985.13,0.0,-0.90944,4e-05,19.16114]
[1778773450092,36.22,80981.92,0.0,-0.90957,4e-05,19.13993]
[1778773455126,36.22,80981.89,0.0,-0.90958,4e-05,19.13843]
[1778773462177,36.22,80979.43,0.0,-0.90968,4e-05,19.12252]
[1778773467211,36.22,80979.67,0.0,-0.90967,4e-05,19.12371]
[1778773472246,36.22,80976.29,0.0,-0.90982,4e-05,19.09983]
[1778773477284,36.22,80973.76,0.0,-0.90991,4e-05,19.08395]
[1778773482322,36.22,80971.72,0.0,-0.90999,4e-05,19.07119]
[1778773484333,36.22,80965.44,0.0,-0.91023,4e-05,19.03199]
[1778773486036,36.22,80965.4,0.0,-0.91023,4e-05,19.03186]
[1778773487358,36.22,80971.68,0.0,-0.90999,4e-05,19.07116]
[1778773489370,36.22,80974.69,0.0,-0.90988,4e-05,19.09005]
[1778773492391,36.22,80984.93,0.0,-0.90948,4e-05,19.15404]
[1778773494406,36.22,80986.9,0.0,-0.90941,4e-05,19.16621]
[1778773499441,36.22,80987.39,0.0,-0.90939,4e-05,19.16865]
[1778773501456,36.22,80996.12,0.0,-0.90906,4e-05,19.22309]
[1778773503473,36.22,80991.11,0.0,-0.90926,4e-05,19.19135]
[1778773507504,36.22,80989.8,0.0,-0.90931,4e-05,19.18248]
[1778773509519,36.22,80982.66,0.0,-0.90959,4e-05,19.13749]
[1778773510525,36.22,80988.49,0.0,-0.90936,4e-05,19.17384]
[1778773511532,36.22,80992.86,0.0,-0.9092,4e-05,19.20113]
[1778773512538,36.22,80993.93,0.0,-0.90916,4e-05,19.20771]
[1778773514553,36.22,80993.63,0.0,-0.90917,4e-05,19.20547]
[1778773519587,36.22,80998.07,0.0,-0.90901,4e-05,19.2323]
[1778773522609,36.22,81004.69,0.0,-0.90875,4e-05,19.27318]
[1778773524623,36.22,81005.59,0.0,-0.90872,4e-05,19.27829]
[1778773529658,36.21,81003.97,0.0,-0.90879,4e-05,19.2667]
[1778773534693,36.21,81005.45,0.0,-0.90876,4e-05,19.27213]
[1778773539731,36.21,81012.43,0.0,-0.9085,4e-05,19.31461]
[1778773540739,36.21,81015.04,0.0,-0.9084,4e-05,19.33068]
[1778773545777,36.21,81017.87,0.0,-0.9083,4e-05,19.34671]
[1778773548797,36.21,81012.64,0.0,-0.90851,4e-05,19.31273]
[1778773551819,36.21,81010.58,0.0,-0.90859,4e-05,19.29881]
[1778773556853,36.21,81008.3,0.0,-0.90869,4e-05,19.2827]
[1778773561889,36.2,81007.97,0.0,-0.90871,4e-05,19.2795]
[1778773563904,36.2,81013.48,0.0,-0.9085,4e-05,19.31356]
[1778773564909,36.2,81016.35,0.0,-0.9084,4e-05,19.33098]
[1778773569945,36.2,81015.26,0.0,-0.90845,4e-05,19.32237]
[1778773574981,36.2,81014.33,0.0,-0.9085,4e-05,19.31486]
[1778773580016,36.2,81014.95,0.0,-0.90848,4e-05,19.3171]
[1778773584046,36.2,81007.78,0.0,-0.90877,4e-05,19.27077]
[1778773590088,36.2,81009.36,0.0,-0.90871,4e-05,19.28053]
[1778773595123,36.2,81013.4,0.0,-0.90856,4e-05,19.30344]
[1778773600159,36.2,81014.31,0.0,-0.90853,4e-05,19.30938]
[1778773605193,36.2,81016.02,0.0,-0.90846,4e-05,19.32039]
[1778773610229,36.2,81013.37,0.0,-0.90856,4e-05,19.30391]
[1778773615263,36.2,81015.32,0.0,-0.90848,4e-05,19.31636]
[1778773618284,36.2,81033.38,0.0,-0.90778,4e-05,19.43013]
[1778773620299,36.2,81036.25,0.0,-0.90767,4e-05,19.44811]
[1778773625334,36.2,81041.14,0.0,-0.90749,4e-05,19.47809]
[1778773630368,36.2,81043.82,0.0,-0.90739,4e-05,19.49398]
[1778773633392,36.2,81035.54,0.0,-0.90772,4e-05,19.44107]
[1778773635407,36.19,81021.35,0.0,-0.90827,4e-05,19.35136]
[1778773637421,36.19,81023.83,0.0,-0.90817,4e-05,19.36683]
[1778773643462,36.19,81023.57,0.0,-0.90819,4e-05,19.36497]
[1778773647183,36.19,81030.08,0.0,-0.90793,4e-05,19.4058]
[1778773648497,36.19,81035.61,0.0,-0.90772,4e-05,19.44061]
[1778773649505,36.19,81037.8,0.0,-0.90763,4e-05,19.45432]
[1778773650512,36.19,81037.88,0.0,-0.90763,4e-05,19.45468]
[1778773655546,36.19,81041.81,0.0,-0.90749,4e-05,19.47616]
[1778773660582,36.19,81042.45,0.0,-0.90748,4e-05,19.47922]
[1778773662595,36.19,81048.89,0.0,-0.90723,4e-05,19.51948]
[1778773664610,36.19,81049.32,0.0,-0.90721,4e-05,19.5217]
[1778773669646,36.19,81049.2,0.0,-0.90723,4e-05,19.51964]
[1778773674680,36.19,81050.35,0.0,-0.90719,4e-05,19.52559]
[1778773679715,36.19,81048.96,0.0,-0.90725,4e-05,19.51547]
[1778773685759,36.19,81048.2,0.0,-0.90729,4e-05,19.50916]
[1778773690809,36.18,81048.08,0.0,-0.90731,4e-05,19.50718]
[1778773696852,36.18,81045.61,0.0,-0.90741,4e-05,19.49019]
[1778773698865,36.18,81039.8,0.0,-0.90764,4e-05,19.45309]
[1778773699874,36.18,81027.78,0.0,-0.90811,4e-05,19.37716]
[1778773701886,36.18,81029.04,0.0,-0.90806,4e-05,19.38489]
[1778773706922,36.18,81031.73,0.0,-0.90796,4e-05,19.40149]
[1778773711960,36.18,81031.05,0.0,-0.908,4e-05,19.39429]
[1778773716994,36.18,81034.81,0.0,-0.90785,4e-05,19.41755]
[1778773722032,36.18,81034.98,0.0,-0.90785,4e-05,19.41799]
[1778773727067,36.18,81036.75,0.0,-0.90779,4e-05,19.42858]
[1778773729086,36.18,81031.01,0.0,-0.90801,4e-05,19.39215]
[1778773730088,36.18,81029.88,0.0,-0.90806,4e-05,19.38496]
[1778773736134,36.18,81029.15,0.0,-0.90808,4e-05,19.38027]
[1778773739150,36.18,81036.01,0.0,-0.90782,4e-05,19.42346]
[1778773741165,36.18,81036.29,0.0,-0.90781,4e-05,19.42513]
[1778773746200,36.18,81036.37,0.0,-0.90781,4e-05,19.42522]
[1778773751236,36.18,81036.38,0.0,-0.90781,4e-05,19.42493]
[1778773755262,36.18,81028.86,0.0,-0.9081,4e-05,19.37726]
[1778773757277,36.18,81027.88,0.0,-0.90814,4e-05,19.37102]
[1778773758286,36.18,81021.55,0.0,-0.90839,4e-05,19.33117]
[1778773760297,36.18,81021.44,0.0,-0.90839,4e-05,19.33054]
[1778773765332,36.18,81019.53,0.0,-0.90846,4e-05,19.31883]
[1778773770371,36.18,81017.07,0.0,-0.90856,4e-05,19.30361]
[1778773771374,36.18,81002.25,0.0,-0.90914,4e-05,19.20815]
[1778773772381,36.18,81005.91,0.0,-0.909,4e-05,19.23136]
[1778773775411,36.18,81017.98,0.0,-0.90853,4e-05,19.30777]
[1778773776416,36.18,81019.97,0.0,-0.90845,4e-05,19.32038]
[1778773777422,36.18,81025.1,0.0,-0.90825,4e-05,19.35273]
[1778773779437,36.18,81027.02,0.0,-0.90817,4e-05,19.36491]
[1778773784477,36.18,81022.51,0.0,-0.90835,4e-05,19.33652]
[1778773786491,36.18,81017.59,0.0,-0.90854,4e-05,19.30561]
[1778773791526,36.18,81021.32,0.0,-0.90839,4e-05,19.32949]
[1778773795554,36.18,81027.87,0.0,-0.90814,4e-05,19.37094]
[1778773796561,36.18,81035.49,0.0,-0.90784,4e-05,19.41895]
[1778773797568,36.18,81036.27,0.0,-0.90781,4e-05,19.4238]
[1778773799582,36.18,81043.41,0.0,-0.90753,4e-05,19.46869]
[1778773800616,36.18,81054.31,0.0,-0.90711,4e-05,19.53743]
[1778773801616,36.18,81065.51,0.0,-0.90667,4e-05,19.60828]
[1778773802679,36.18,81086.29,0.0,-0.90586,4e-05,19.73964]
[1778773803641,36.18,81078.05,0.0,-0.90618,4e-05,19.68736]
[1778773804645,36.18,81067.04,0.0,-0.90662,4e-05,19.61721]
[1778773805653,36.18,81063.66,0.0,-0.90675,4e-05,19.595]
[1778773809684,36.18,81071.65,0.0,-0.90644,4e-05,19.64582]
[1778773811697,36.18,81059.94,0.0,-0.9069,4e-05,19.57172]
[1778773813718,36.18,81059.29,0.0,-0.90693,4e-05,19.56692]
[1778773814716,36.18,81072.93,0.0,-0.90639,4e-05,19.65299]
[1778773816730,36.18,81085.24,0.0,-0.90591,4e-05,19.73102]
[1778773818420,36.18,81089.0,0.0,-0.90576,4e-05,19.75478]
[1778773819761,36.18,81081.62,0.0,-0.90605,4e-05,19.70792]
[1778773820759,36.18,81092.17,0.0,-0.90564,4e-05,19.77495]
[1778773822773,36.18,81094.89,0.0,-0.90553,4e-05,19.79243]
[1778773828493,36.18,81089.74,0.0,-0.90573,4e-05,19.76043]
[1778773829825,36.18,81093.39,0.0,-0.90558,4e-05,19.78378]
[1778773831840,36.18,81098.63,0.0,-0.90538,4e-05,19.81488]
[1778773836874,36.18,81102.52,0.0,-0.90523,4e-05,19.84008]
[1778773838563,36.18,81110.45,0.0,-0.90491,4e-05,19.8907]
[1778773840919,36.18,81113.6,0.0,-0.90478,4e-05,19.9108]
[1778773841910,36.18,81129.71,0.0,-0.90414,4e-05,20.01361]
[1778773842919,36.18,81129.74,0.0,-0.90414,4e-05,20.01368]
[1778773843925,36.18,81135.51,0.0,-0.90391,4e-05,20.05043]
[1778773845939,36.18,81136.74,0.0,-0.90386,4e-05,20.05793]
[1778773850990,36.18,81132.44,0.0,-0.90404,4e-05,20.02948]
[1778773856013,36.18,81139.67,0.0,-0.90376,4e-05,20.07474]
[1778773857019,36.18,81136.75,0.0,-0.90388,4e-05,20.05584]
[1778773862062,36.18,81136.14,0.0,-0.90391,4e-05,20.0509]
[1778773863070,36.18,81127.05,0.0,-0.90427,4e-05,19.99261]
[1778773864077,36.18,81128.39,0.0,-0.90422,4e-05,20.00104]
[1778773869113,36.18,81133.87,0.0,-0.90401,4e-05,20.03537]
[1778773870119,36.17,81140.17,0.0,-0.90375,4e-05,20.07548]
[1778773872134,36.17,81145.32,0.0,-0.90355,4e-05,20.108]
[1778773874149,36.17,81143.93,0.0,-0.90361,4e-05,20.09855]
[1778773879201,36.17,81154.44,0.0,-0.90319,4e-05,20.16503]
[1778773881269,36.17,81138.92,0.0,-0.90382,4e-05,20.06516]
[1778773882248,36.17,81133.99,0.0,-0.90402,4e-05,20.03329]
[1778773883259,36.17,81126.14,0.0,-0.90433,4e-05,19.98293]
[1778773884266,36.17,81129.27,0.0,-0.90421,4e-05,20.00274]
[1778773885273,36.17,81132.22,0.0,-0.90409,4e-05,20.02148]
[1778773887290,36.17,81131.77,0.0,-0.90411,4e-05,20.01831]
[1778773888294,36.17,81137.85,0.0,-0.90387,4e-05,20.05701]
[1778773890313,36.17,81145.38,0.0,-0.90357,4e-05,20.10481]
[1778773892329,36.17,81139.2,0.0,-0.90383,4e-05,20.0623]
[1778773894341,36.17,81133.83,0.0,-0.90405,4e-05,20.02752]
[1778773896361,36.17,81133.51,0.0,-0.90407,4e-05,20.02513]
[1778773898367,36.17,81124.25,0.0,-0.90444,4e-05,19.96567]
[1778773900381,36.17,81121.04,0.0,-0.90457,4e-05,19.94499]
[1778773902397,36.17,81112.65,0.0,-0.9049,4e-05,19.89141]
[1778773903402,36.17,81098.6,0.0,-0.90546,4e-05,19.80195]
[1778773904419,36.17,81099.34,0.0,-0.90543,4e-05,19.80633]
[1778773905417,36.17,81104.19,0.0,-0.90524,4e-05,19.83735]
[1778773908438,36.17,81110.13,0.0,-0.905,4e-05,19.87558]
[1778773911460,36.17,81109.61,0.0,-0.90502,4e-05,19.87245]
[1778773912469,36.17,81122.0,0.0,-0.90453,4e-05,19.95148]
[1778773913472,36.17,81130.64,0.0,-0.90418,4e-05,20.00669]
[1778773915487,36.17,81136.98,0.0,-0.90393,4e-05,20.04712]
[1778773918507,36.17,81132.19,0.0,-0.90412,4e-05,20.01601]
[1778773922538,36.17,81142.04,0.0,-0.90373,4e-05,20.07833]
[1778773923543,36.17,81149.7,0.0,-0.90343,4e-05,20.1272]
[1778773924551,36.17,81150.2,0.0,-0.90341,4e-05,20.13017]
[1778773925557,36.17,81168.8,0.0,-0.90266,4e-05,20.24918]
[1778773926563,36.17,81174.92,0.0,-0.90241,4e-05,20.28818]
[1778773928583,36.17,81176.86,0.0,-0.90234,4e-05,20.29985]
[1778773929586,36.17,81182.63,0.0,-0.90211,4e-05,20.33641]
[1778773932607,36.17,81192.46,0.0,-0.90172,4e-05,20.39887]
[1778773934621,36.16,81193.43,0.0,-0.90168,4e-05,20.40404]
[1778773937642,36.16,81181.24,0.0,-0.90219,4e-05,20.32446]
[1778773939657,36.16,81184.78,0.0,-0.90205,4e-05,20.34628]
[1778773940664,36.16,81190.78,0.0,-0.90181,4e-05,20.3843]
[1778773942678,36.16,81194.65,0.0,-0.90166,4e-05,20.40824]
[1778773945699,36.16,81208.16,0.0,-0.90111,4e-05,20.49454]
[1778773948726,36.16,81195.88,0.0,-0.90162,4e-05,20.41435]
[1778773950739,36.16,81197.77,0.0,-0.90155,4e-05,20.4254]
[1778773952753,36.16,81192.46,0.0,-0.90178,4e-05,20.38773]
[1778773954768,36.15,81191.77,0.0,-0.90182,4e-05,20.38209]
[1778773959802,36.15,81198.42,0.0,-0.90156,4e-05,20.42249]
[1778773961816,36.15,81208.77,0.0,-0.90115,4e-05,20.48864]
[1778773963829,36.15,81217.1,0.0,-0.90081,4e-05,20.54174]
[1778773965843,36.15,81218.0,0.0,-0.90078,4e-05,20.5467]
[1778773970880,36.15,81220.59,0.0,-0.90069,4e-05,20.56115]
[1778773972895,36.15,81232.48,0.0,-0.9002,4e-05,20.63746]
[1778773974908,36.15,81237.89,0.0,-0.89998,4e-05,20.67196]
[1778773976921,36.15,81241.47,0.0,-0.89984,4e-05,20.69447]
[1778773981957,36.14,81244.29,0.0,-0.89973,4e-05,20.71112]
[1778773986991,36.14,81258.27,0.0,-0.89917,4e-05,20.80008]
[1778773989687,36.14,81257.71,0.0,-0.8992,4e-05,20.79561]
[1778773991020,36.14,81252.3,0.0,-0.89943,4e-05,20.75958]
[1778773993034,36.14,81251.25,0.0,-0.89947,4e-05,20.75191]
[1778773998069,36.14,81245.63,0.0,-0.89972,4e-05,20.71353]
[1778773999777,36.14,81253.77,0.0,-0.89939,4e-05,20.76564]
[1778774001089,36.14,81253.64,0.0,-0.8994,4e-05,20.76441]
[1778774007132,36.13,81253.13,0.0,-0.89943,4e-05,20.75868]
[1778774014181,36.13,81254.64,0.0,-0.8994,4e-05,20.76314]
[1778774019216,36.13,81251.54,0.0,-0.89954,4e-05,20.74106]
[1778774024251,36.13,81250.83,0.0,-0.89958,4e-05,20.73458]
[1778774029287,36.13,81249.1,0.0,-0.89967,4e-05,20.72156]
[1778774034323,36.12,81255.1,0.0,-0.89943,4e-05,20.75875]
[1778774038349,36.12,81260.36,0.0,-0.89922,4e-05,20.79135]
[1778774040363,36.12,81262.45,0.0,-0.89914,4e-05,20.80408]
[1778774043385,36.12,81269.28,0.0,-0.89887,4e-05,20.84711]
[1778774045399,36.12,81270.96,0.0,-0.8988,4e-05,20.85704]
[1778774048420,36.12,81278.06,0.0,-0.89852,4e-05,20.90165]
[1778774049427,36.12,81279.27,0.0,-0.89847,4e-05,20.90897]
[1778774054463,36.11,81284.29,0.0,-0.89828,4e-05,20.93864]
[1778774056477,36.11,81279.02,0.0,-0.89851,4e-05,20.90302]
[1778774058492,36.11,81272.88,0.0,-0.89877,4e-05,20.86184]
[1778774060505,36.11,81270.8,0.0,-0.89887,4e-05,20.84721]
[1778774065541,36.11,81276.21,0.0,-0.89866,4e-05,20.87975]
[1778774070574,36.1,81276.19,0.0,-0.89868,4e-05,20.87685]
[1778774075609,36.1,81275.49,0.0,-0.89874,4e-05,20.867]
[1778774078635,36.1,81265.74,0.0,-0.89915,4e-05,20.80197]
[1778774080649,36.1,81263.92,0.0,-0.89924,4e-05,20.78913]
[1778774081657,36.1,81273.38,0.0,-0.89885,4e-05,20.85021]
[1778774084676,36.1,81273.56,0.0,-0.89885,4e-05,20.85002]
[1778774086691,36.1,81280.05,0.0,-0.89858,4e-05,20.89129]
[1778774088705,36.1,81278.88,0.0,-0.89864,4e-05,20.8826]
[1778774094746,36.09,81277.58,0.0,-0.89872,4e-05,20.87081]
[1778774097767,36.09,81271.4,0.0,-0.89898,4e-05,20.82896]
[1778774100789,36.09,81271.11,0.0,-0.89901,4e-05,20.82562]
[1778774102802,36.09,81276.81,0.0,-0.89878,4e-05,20.86177]
[1778774105824,36.09,81279.96,0.0,-0.89865,4e-05,20.88077]
[1778774110863,36.08,81280.83,0.0,-0.89864,4e-05,20.88372]
[1778774115897,36.08,81282.83,0.0,-0.89857,4e-05,20.894]
[1778774117911,36.08,81289.91,0.0,-0.89828,4e-05,20.93904]
[1778774119925,36.08,81288.27,0.0,-0.89836,4e-05,20.9265]
[1778774124978,36.07,81288.07,0.0,-0.89839,4e-05,20.92216]
[1778774130706,36.07,81284.08,0.0,-0.89858,4e-05,20.89326]
[1778774137061,36.07,81279.09,0.0,-0.89882,4e-05,20.85449]
[1778774142097,36.07,81281.15,0.0,-0.89875,4e-05,20.86539]
[1778774147132,36.06,81277.54,0.0,-0.89892,4e-05,20.83939]
[1778774152167,36.06,81276.29,0.0,-0.89899,4e-05,20.82888]
[1778774157202,36.06,81273.25,0.0,-0.89913,4e-05,20.80683]
[1778774159215,36.06,81260.96,0.0,-0.89964,4e-05,20.72604]
[1778774161232,36.06,81258.46,0.0,-0.89975,4e-05,20.70906]
[1778774163244,36.06,81264.61,0.0,-0.8995,4e-05,20.74845]
[1778774165258,36.05,81262.44,0.0,-0.8996,4e-05,20.73369]
[1778774170997,36.05,81260.34,0.0,-0.8997,4e-05,20.71815]
[1778774176339,36.05,81270.07,0.0,-0.8993,4e-05,20.77996]
[1778774177344,36.05,81275.5,0.0,-0.89908,4e-05,20.81503]
[1778774178354,36.05,81274.96,0.0,-0.8991,4e-05,20.81113]
[1778774179359,36.05,81273.97,0.0,-0.89915,4e-05,20.80425]
[1778774184394,36.05,81272.72,0.0,-0.89921,4e-05,20.79402]
[1778774189428,36.05,81265.57,0.0,-0.89952,4e-05,20.74548]
[1778774191443,36.05,81265.71,0.0,-0.89953,4e-05,20.74312]
[1778774196478,36.04,81264.25,0.0,-0.8996,4e-05,20.73197]
[1778774201512,36.04,81261.64,0.0,-0.89972,4e-05,20.71346]
[1778774206551,36.04,81263.21,0.0,-0.89967,4e-05,20.72226]
[1778774209573,36.04,81266.24,0.0,-0.89955,4e-05,20.74105]
[1778774214607,36.04,81263.07,0.0,-0.89969,4e-05,20.71883]
[1778774219643,36.04,81261.92,0.0,-0.89975,4e-05,20.7099]
[1778774224703,36.03,81266.49,0.0,-0.89957,4e-05,20.73792]
[1778774225703,36.03,81281.54,0.0,-0.89894,4e-05,20.8359]
[1778774227717,36.03,81282.64,0.0,-0.8989,4e-05,20.8423]
[1778774232751,36.03,81281.17,0.0,-0.89898,4e-05,20.83038]
[1778774237790,36.03,81283.81,0.0,-0.89888,4e-05,20.84535]
[1778774242826,36.03,81282.99,0.0,-0.89893,4e-05,20.83768]
[1778774247860,36.02,81283.87,0.0,-0.89891,4e-05,20.84112]
[1778774252897,36.02,81283.78,0.0,-0.89894,4e-05,20.83566]
[1778774257932,36.02,81283.73,0.0,-0.89896,4e-05,20.83305]
[1778774262974,36.02,81286.72,0.0,-0.89885,4e-05,20.85033]
[1778774268010,36.02,81286.84,0.0,-0.89886,4e-05,20.84881]
[1778774273043,36.01,81288.84,0.0,-0.89879,4e-05,20.8595]
[1778774278079,36.01,81287.54,0.0,-0.89886,4e-05,20.84867]
[1778774283114,36.01,81290.86,0.0,-0.89874,4e-05,20.868]
[1778774288148,36.01,81297.83,0.0,-0.89846,4e-05,20.91104]
[1778774289157,36.01,81303.23,0.0,-0.89824,4e-05,20.94581]
[1778774292176,36.0,81305.34,0.0,-0.89816,4e-05,20.9579]
[1778774297211,36.0,81305.56,0.0,-0.89818,4e-05,20.9563]
[1778774302247,36.0,81303.14,0.0,-0.8983,4e-05,20.93748]
[1778774307284,35.99,81300.44,0.0,-0.89843,4e-05,20.91607]
[1778774309297,35.99,81287.59,0.0,-0.89898,4e-05,20.83145]
[1778774310303,35.99,81277.93,0.0,-0.89938,4e-05,20.76774]
[1778774312019,35.99,81276.86,0.0,-0.89945,4e-05,20.75689]
[1778774312318,35.99,81276.89,0.0,-0.89945,4e-05,20.75657]
[1778774315338,35.99,81281.96,0.0,-0.89925,4e-05,20.78809]
[1778774317353,35.99,81280.67,0.0,-0.89931,4e-05,20.77897]
[1778774319369,35.99,81287.97,0.0,-0.89901,4e-05,20.82586]
[1778774322094,35.99,81287.77,0.0,-0.89902,4e-05,20.8238]
[1778774327425,35.98,81286.97,0.0,-0.89907,4e-05,20.81608]
[1778774330445,35.98,81293.41,0.0,-0.89881,4e-05,20.85688]
[1778774332460,35.98,81296.38,0.0,-0.89869,4e-05,20.87541]
[1778774337494,35.98,81297.98,0.0,-0.89864,4e-05,20.88346]
[1778774342530,35.98,81300.36,0.0,-0.89856,4e-05,20.89654]
[1778774345553,35.98,81292.99,0.0,-0.89888,4e-05,20.84694]
[1778774349579,35.97,81287.89,0.0,-0.8991,4e-05,20.81148]
[1778774354613,35.97,81290.07,0.0,-0.89903,4e-05,20.82281]
[1778774360656,35.97,81285.56,0.0,-0.89924,4e-05,20.78995]
[1778774365691,35.96,81284.59,0.0,-0.8993,4e-05,20.78094]
[1778774370727,35.96,81285.27,0.0,-0.89929,4e-05,20.78274]
[1778774375762,35.96,81288.45,0.0,-0.89919,4e-05,20.7983]
[1778774380800,35.96,81288.09,0.0,-0.89922,4e-05,20.79324]
[1778774381807,35.96,81272.63,0.0,-0.89987,4e-05,20.69192]
[1778774383818,35.95,81272.56,0.0,-0.89987,4e-05,20.69054]
[1778774388854,35.95,81276.38,0.0,-0.89973,4e-05,20.71351]
[1778774389860,35.95,81286.66,0.0,-0.8993,4e-05,20.78016]
[1778774390867,35.95,81289.32,0.0,-0.8992,4e-05,20.79709]
[1778774391874,35.95,81288.81,0.0,-0.89922,4e-05,20.79321]
[1778774395902,35.95,81282.3,0.0,-0.89951,4e-05,20.74859]
[1778774397915,35.95,81278.82,0.0,-0.89966,4e-05,20.7249]
[1778774401954,35.95,81285.88,0.0,-0.89937,4e-05,20.76961]
[1778774402961,35.94,81297.55,0.0,-0.89889,4e-05,20.84444]
[1778774403967,35.94,81302.78,0.0,-0.89868,4e-05,20.87801]
[1778774405983,35.94,81309.93,0.0,-0.89839,4e-05,20.92351]
[1778774406989,35.94,81313.97,0.0,-0.89822,4e-05,20.94942]
[1778774410056,35.94,81348.74,0.0,-0.89676,4e-05,21.17695]
[1778774411053,35.94,81437.87,0.0,-0.89293,4e-05,21.76591]
[1778774412056,35.94,81427.18,0.0,-0.8934,4e-05,21.69496]
[1778774413052,35.94,81414.12,0.0,-0.89399,4e-05,21.60424]
[1778774414061,35.94,81424.65,0.0,-0.89355,4e-05,21.6722]
[1778774416084,35.93,81441.44,0.0,-0.89283,4e-05,21.78178]
[1778774417085,35.93,81451.92,0.0,-0.89238,4e-05,21.85145]
[1778774418088,35.93,81448.65,0.0,-0.89253,4e-05,21.82858]
[1778774419095,35.92,81422.86,0.0,-0.89372,4e-05,21.64625]
[1778774421113,35.91,81410.62,0.0,-0.89432,4e-05,21.55548]
[1778774422134,35.91,81408.66,0.0,-0.89441,4e-05,21.54178]
[1778774423134,35.91,81422.26,0.0,-0.89382,4e-05,21.6319]
[1778774427156,35.91,81415.21,0.0,-0.89415,4e-05,21.58082]
[1778774428162,35.91,81408.14,0.0,-0.89446,4e-05,21.53317]
[1778774429168,35.9,81395.22,0.0,-0.89502,4e-05,21.44687]
[1778774430185,35.9,81405.18,0.0,-0.8946,4e-05,21.51219]
[1778774431183,35.9,81410.86,0.0,-0.89437,4e-05,21.5467]
[1778774433196,35.9,81411.14,0.0,-0.89436,4e-05,21.54743]
[1778774435209,35.9,81402.43,0.0,-0.89475,4e-05,21.48827]
[1778774437234,35.9,81407.62,0.0,-0.89453,4e-05,21.52146]
[1778774441272,35.9,81416.6,0.0,-0.89416,4e-05,21.57903]
[1778774442279,35.9,81407.65,0.0,-0.89455,4e-05,21.51923]
[1778774444325,35.9,81422.06,0.0,-0.89393,4e-05,21.61407]
[1778774445325,35.9,81441.38,0.0,-0.89309,4e-05,21.74235]
[1778774446333,35.9,81461.53,0.0,-0.89222,4e-05,21.87614]
[1778774447340,35.9,81471.08,0.0,-0.8918,4e-05,21.93968]
[1778774448347,35.89,81475.59,0.0,-0.89163,4e-05,21.96591]
[1778774451370,35.89,81482.31,0.0,-0.89134,4e-05,22.00954]
[1778774452376,35.89,81480.94,0.0,-0.89141,4e-05,21.99991]
[1778774454163,35.88,81475.72,0.0,-0.89167,4e-05,21.95992]
[1778774456409,35.87,81475.29,0.0,-0.89177,4e-05,21.94511]
[1778774459426,35.86,81465.74,0.0,-0.89226,4e-05,21.87061]
[1778774461439,35.86,81466.5,0.0,-0.89223,4e-05,21.87513]
[1778774464235,35.86,81473.23,0.0,-0.89194,4e-05,21.91943]
[1778774466475,35.86,81464.62,0.0,-0.89233,4e-05,21.86102]
[1778774469496,35.86,81470.59,0.0,-0.89207,4e-05,21.90004]
[1778774470503,35.86,81470.57,0.0,-0.89209,4e-05,21.8968]
[1778774475538,35.85,81473.8,0.0,-0.89198,4e-05,21.91372]
[1778774478559,35.85,81467.09,0.0,-0.89228,4e-05,21.86804]
[1778774479566,35.85,81457.62,0.0,-0.8927,4e-05,21.80492]
[1778774480573,35.84,81430.61,0.0,-0.89393,4e-05,21.61722]
[1778774481580,35.84,81403.62,0.0,-0.89509,4e-05,21.43776]
[1778774482587,35.84,81394.37,0.0,-0.8955,4e-05,21.37589]
[1778774484393,35.84,81394.52,0.0,-0.89549,4e-05,21.37617]
[1778774485614,35.84,81382.12,0.0,-0.89603,4e-05,21.2939]
[1778774486621,35.84,81386.79,0.0,-0.89583,4e-05,21.32352]
[1778774489640,35.84,81386.25,0.0,-0.89587,4e-05,21.31815]
[1778774491661,35.84,81363.89,0.0,-0.89684,4e-05,21.16684]
[1778774492662,35.83,81363.76,0.0,-0.89685,4e-05,21.16561]
[1778774497699,35.83,81359.3,0.0,-0.89705,4e-05,21.13503]
[1778774501727,35.83,81341.43,0.0,-0.89781,4e-05,21.01646]
[1778774502750,35.83,81331.38,0.0,-0.89824,4e-05,20.94997]
[1778774503747,35.83,81330.66,0.0,-0.89827,4e-05,20.94517]
[1778774508781,35.83,81345.28,0.0,-0.89765,4e-05,21.04091]
[1778774509788,35.83,81358.03,0.0,-0.89711,4e-05,21.125]
[1778774510795,35.83,81359.05,0.0,-0.89707,4e-05,21.13176]
[1778774513817,35.83,81350.58,0.0,-0.89743,4e-05,21.07577]
[1778774514824,35.83,81345.59,0.0,-0.89764,4e-05,21.0427]
[1778774515830,35.83,81348.1,0.0,-0.89754,4e-05,21.059]
[1778774520865,35.83,81344.76,0.0,-0.89769,4e-05,21.03592]
[1778774522879,35.83,81348.71,0.0,-0.89752,4e-05,21.06155]
[1778774523887,35.83,81347.49,0.0,-0.89757,4e-05,21.0533]
[1778774528922,35.83,81346.28,0.0,-0.89762,4e-05,21.0454]
[1778774533956,35.83,81353.65,0.0,-0.89731,4e-05,21.09471]
[1778774534963,35.83,81354.44,0.0,-0.89727,4e-05,21.1]
[1778774536978,35.83,81359.27,0.0,-0.89707,4e-05,21.13193]
[1778774538997,35.83,81348.24,0.0,-0.89753,4e-05,21.05944]
[1778774540019,35.83,81345.68,0.0,-0.89764,4e-05,21.04274]
[1778774542018,35.83,81335.57,0.0,-0.89807,4e-05,20.9765]
[1778774543024,35.83,81331.83,0.0,-0.89822,4e-05,20.95206]
[1778774544031,35.83,81348.27,0.0,-0.89753,4e-05,21.0604]
[1778774545039,35.83,81350.05,0.0,-0.89745,4e-05,21.07225]
[1778774548060,35.83,81340.48,0.0,-0.89785,4e-05,21.0097]
[1778774549068,35.83,81333.21,0.0,-0.89816,4e-05,20.96196]
[1778774550075,35.83,81333.56,0.0,-0.89814,4e-05,20.96434]
[1778774555111,35.83,81330.03,0.0,-0.89831,4e-05,20.93832]
[1778774558134,35.83,81326.01,0.0,-0.89848,4e-05,20.9108]
[1778774563183,35.83,81325.36,0.0,-0.89852,4e-05,20.90479]
[1778774565184,35.83,81330.45,0.0,-0.89831,4e-05,20.93751]
[1778774567198,35.83,81328.14,0.0,-0.89841,4e-05,20.92162]
[1778774569212,35.83,81306.73,0.0,-0.89932,4e-05,20.78054]
[1778774570218,35.83,81297.19,0.0,-0.89972,4e-05,20.71781]
[1778774571226,35.83,81305.09,0.0,-0.89939,4e-05,20.76932]
[1778774572233,35.83,81305.22,0.0,-0.89938,4e-05,20.77009]
[1778774573240,35.83,81306.3,0.0,-0.89934,4e-05,20.77701]
[1778774574247,35.83,81315.52,0.0,-0.89895,4e-05,20.83723]
[1778774576261,35.83,81314.04,0.0,-0.89902,4e-05,20.82713]
[1778774579282,35.82,81319.45,0.0,-0.8988,4e-05,20.86186]
[1778774582305,35.82,81314.04,0.0,-0.89902,4e-05,20.82631]
[1778774586336,35.82,81323.44,0.0,-0.89864,4e-05,20.88696]
[1778774588344,35.82,81322.77,0.0,-0.89867,4e-05,20.882]
[1778774591366,35.82,81317.33,0.0,-0.8989,4e-05,20.84543]
[1778774596401,35.82,81312.61,0.0,-0.89911,4e-05,20.81315]
[1778774597408,35.82,81311.69,0.0,-0.89915,4e-05,20.80692]
[1778774599422,35.82,81300.49,0.0,-0.89962,4e-05,20.7332]
[1778774600428,35.82,81299.14,0.0,-0.89968,4e-05,20.72427]
[1778774603451,35.82,81305.35,0.0,-0.89942,4e-05,20.76464]
[1778774604457,35.82,81298.79,0.0,-0.89969,4e-05,20.72163]
[1778774608485,35.82,81304.61,0.0,-0.89945,4e-05,20.75929]
[1778774613520,35.82,81305.87,0.0,-0.89942,4e-05,20.76394]
[1778774615535,35.82,81311.17,0.0,-0.8992,4e-05,20.79799]
[1778774616542,35.82,81316.82,0.0,-0.89897,4e-05,20.83487]
[1778774617549,35.82,81318.88,0.0,-0.89888,4e-05,20.84819]
[1778774618557,35.82,81319.18,0.0,-0.89887,4e-05,20.8499]
[1778774620572,35.82,81325.64,0.0,-0.8986,4e-05,20.89175]
[1778774621578,35.82,81324.99,0.0,-0.89863,4e-05,20.88716]
[1778774626618,35.81,81321.96,0.0,-0.89877,4e-05,20.86575]
[1778774627621,35.81,81314.27,0.0,-0.89909,4e-05,20.81505]
[1778774628627,35.81,81312.21,0.0,-0.89918,4e-05,20.80097]
[1778774633667,35.81,81312.15,0.0,-0.89921,4e-05,20.79724]
[1778774637691,35.81,81317.72,0.0,-0.89898,4e-05,20.83314]
[1778774638699,35.81,81323.4,0.0,-0.89874,4e-05,20.86992]
[1778774639706,35.81,81324.91,0.0,-0.89868,4e-05,20.87955]
[1778774645543,35.81,81322.58,0.0,-0.89879,4e-05,20.86281]
[1778774650783,35.81,81321.54,0.0,-0.89884,4e-05,20.85437]
[1778774655819,35.8,81318.72,0.0,-0.89897,4e-05,20.83467]
[1778774660853,35.8,81318.29,0.0,-0.899,4e-05,20.8307]
[1778774661859,35.8,81323.39,0.0,-0.89878,4e-05,20.86392]
[1778774663873,35.8,81326.53,0.0,-0.89866,4e-05,20.88397]
[1778774666897,35.8,81320.75,0.0,-0.8989,4e-05,20.84521]
[1778774668912,35.8,81303.61,0.0,-0.89962,4e-05,20.73247]
[1778774669918,35.8,81310.17,0.0,-0.89935,4e-05,20.77508]
[1778774670925,35.8,81323.74,0.0,-0.89878,4e-05,20.86389]
[1778774671932,35.8,81321.11,0.0,-0.89891,4e-05,20.84385]
[1778774673946,35.8,81311.77,0.0,-0.8993,4e-05,20.782]
[1778774675962,35.8,81307.53,0.0,-0.89948,4e-05,20.75358]
[1778774680996,35.8,81307.95,0.0,-0.89948,4e-05,20.75488]
[1778774686034,35.8,81307.85,0.0,-0.89949,4e-05,20.75271]
[1778774691072,35.79,81306.22,0.0,-0.89957,4e-05,20.74059]
[1778774696104,35.79,81305.7,0.0,-0.8996,4e-05,20.73596]
[1778774698118,35.79,81311.11,0.0,-0.89937,4e-05,20.77102]
[1778774701139,35.79,81312.24,0.0,-0.89933,4e-05,20.77745]
[1778774706174,35.79,81324.25,0.0,-0.89884,4e-05,20.85438]
[1778774708188,35.79,81333.2,0.0,-0.89847,4e-05,20.91222]
[1778774709196,35.79,81340.71,0.0,-0.89816,4e-05,20.96116]
[1778774711209,35.79,81349.91,0.0,-0.89778,4e-05,21.02086]
[1778774712215,35.79,81353.71,0.0,-0.89762,4e-05,21.0454]
[1778774714229,35.79,81357.92,0.0,-0.89745,4e-05,21.0724]
[1778774716244,35.79,81351.91,0.0,-0.89771,4e-05,21.03169]
[1778774717251,35.79,81349.58,0.0,-0.89781,4e-05,21.01588]
[1778774722288,35.78,81348.93,0.0,-0.89785,4e-05,21.0092]
[1778774727321,35.78,81348.62,0.0,-0.89788,4e-05,21.00485]
[1778774728328,35.78,81354.88,0.0,-0.89762,4e-05,21.0456]
[1778774729334,35.78,81363.74,0.0,-0.89724,4e-05,21.10381]
[1778774730341,35.78,81363.18,0.0,-0.89727,4e-05,21.09985]
[1778774731348,35.78,81368.51,0.0,-0.89706,4e-05,21.13234]
[1778774734371,35.78,81380.19,0.0,-0.89656,4e-05,21.20939]
[1778774736384,35.78,81380.63,0.0,-0.89654,4e-05,21.21184]
[1778774741419,35.78,81383.18,0.0,-0.89644,4e-05,21.22731]
[1778774745456,35.78,81404.59,0.0,-0.89553,4e-05,21.36804]
[1778774746458,35.78,81414.72,0.0,-0.8951,4e-05,21.43493]
[1778774747475,35.78,81424.55,0.0,-0.89468,4e-05,21.4999]
[1778774748475,35.78,81424.25,0.0,-0.89469,4e-05,21.49755]
[1778774749481,35.78,81424.54,0.0,-0.89468,4e-05,21.49903]
[1778774750488,35.77,81430.24,0.0,-0.89444,4e-05,21.53645]
[1778774751495,35.77,81431.1,0.0,-0.89441,4e-05,21.54166]
[1778774752502,35.77,81441.17,0.0,-0.89397,4e-05,21.60848]
[1778774754515,35.77,81434.8,0.0,-0.89425,4e-05,21.56537]
[1778774756531,35.77,81430.69,0.0,-0.89444,4e-05,21.53697]
[1778774759550,35.77,81417.91,0.0,-0.895,4e-05,21.45033]
[1778774761565,35.77,81408.44,0.0,-0.89542,4e-05,21.38647]
[1778774763585,35.77,81414.78,0.0,-0.89515,4e-05,21.42773]
[1778774765600,35.77,81411.82,0.0,-0.89528,4e-05,21.40725]
[1778774768621,35.77,81418.29,0.0,-0.89501,4e-05,21.44887]
[1778774770635,35.77,81413.12,0.0,-0.89524,4e-05,21.41363]
[1778774772648,35.76,81416.7,0.0,-0.89509,4e-05,21.43645]
[1778774777694,35.76,81399.89,0.0,-0.89583,4e-05,21.32269]
[1778774778701,35.76,81393.22,0.0,-0.89612,4e-05,21.27809]
[1778774779708,35.76,81388.21,0.0,-0.89634,4e-05,21.24463]
[1778774780715,35.76,81386.73,0.0,-0.8964,4e-05,21.23459]
[1778774782729,35.76,81377.48,0.0,-0.8968,4e-05,21.1731]
[1778774787763,35.76,81375.05,0.0,-0.8969,4e-05,21.1565]
[1778774788771,35.76,81358.07,0.0,-0.89763,4e-05,21.04417]
[1778774789777,35.76,81355.67,0.0,-0.89773,4e-05,21.02819]
[1778774790785,35.76,81360.94,0.0,-0.89751,4e-05,21.06276]
[1778774792799,35.76,81350.22,0.0,-0.89798,4e-05,20.98925]
[1778774794813,35.76,81354.81,0.0,-0.89778,4e-05,21.0192]
[1778774796626,35.76,81360.78,0.0,-0.89753,4e-05,21.05796]
[1778774798840,35.76,81358.98,0.0,-0.89762,4e-05,21.04539]
[1778774803875,35.76,81355.87,0.0,-0.89776,4e-05,21.02319]
[1778774808912,35.75,81358.39,0.0,-0.89766,4e-05,21.0382]
[1778774813947,35.75,81359.26,0.0,-0.89764,4e-05,21.04189]
[1778774818982,35.75,81356.66,0.0,-0.89776,4e-05,21.02318]
[1778774820996,35.75,81363.14,0.0,-0.89749,4e-05,21.06521]
[1778774822003,35.75,81357.64,0.0,-0.89772,4e-05,21.02877]
[1778774823010,35.75,81363.2,0.0,-0.89749,4e-05,21.06528]
[1778774824018,35.75,81364.65,0.0,-0.89743,4e-05,21.07464]
[1778774825026,35.75,81370.08,0.0,-0.8972,4e-05,21.11026]
[1778774826032,35.75,81372.4,0.0,-0.8971,4e-05,21.12532]
[1778774830061,35.75,81378.51,0.0,-0.89685,4e-05,21.16461]
[1778774831068,35.75,81379.91,0.0,-0.89679,4e-05,21.17353]
[1778774836103,35.75,81380.48,0.0,-0.89678,4e-05,21.17568]
[1778774838116,35.75,81392.48,0.0,-0.89627,4e-05,21.25442]
[1778774840135,35.74,81403.76,0.0,-0.89579,4e-05,21.32852]
[1778774841137,35.74,81408.37,0.0,-0.8956,4e-05,21.35889]
[1778774842145,35.74,81419.74,0.0,-0.89511,4e-05,21.43409]
[1778774843153,35.74,81425.98,0.0,-0.89484,4e-05,21.47519]
[1778774844158,35.74,81435.66,0.0,-0.89442,4e-05,21.53931]
[1778774845165,35.74,81437.53,0.0,-0.89435,4e-05,21.55144]
[1778774850200,35.74,81429.13,0.0,-0.89472,4e-05,21.4933]
[1778774851207,35.74,81427.76,0.0,-0.8948,4e-05,21.48121]
[1778774855237,35.74,81433.51,0.0,-0.89456,4e-05,21.51777]
[1778774860271,35.74,81429.09,0.0,-0.89477,4e-05,21.48617]
[1778774863291,35.74,81437.08,0.0,-0.89443,4e-05,21.53807]
[1778774864299,35.73,81440.07,0.0,-0.8943,4e-05,21.55754]
[1778774869340,35.73,81437.59,0.0,-0.89443,4e-05,21.53852]
[1778774874370,35.73,81437.1,0.0,-0.89447,4e-05,21.53227]
[1778774879404,35.73,81437.63,0.0,-0.89446,4e-05,21.53283]
[1778774884440,35.72,81425.41,0.0,-0.89501,4e-05,21.44867]
[1778774885449,35.72,81424.78,0.0,-0.89504,4e-05,21.44401]
[1778774890492,35.72,81423.89,0.0,-0.8951,4e-05,21.43585]
[1778774892500,35.72,81409.3,0.0,-0.89573,4e-05,21.33813]
[1778774893504,35.72,81406.43,0.0,-0.89586,4e-05,21.31878]
[1778774895518,35.72,81411.57,0.0,-0.89564,4e-05,21.35225]
[1778774899547,35.72,81419.11,0.0,-0.89532,4e-05,21.40095]
[1778774903575,35.72,81405.91,0.0,-0.8959,4e-05,21.31176]
[1778774905589,35.71,81403.03,0.0,-0.89603,4e-05,21.29203]
[1778774908610,35.71,81411.69,0.0,-0.89566,4e-05,21.34871]
[1778774910625,35.71,81422.04,0.0,-0.89522,4e-05,21.41683]
[1778774911632,35.71,81428.78,0.0,-0.89494,4e-05,21.45871]
[1778774912641,35.71,81430.14,0.0,-0.89489,4e-05,21.46752]
[1778774913646,35.71,81429.12,0.0,-0.89493,4e-05,21.46043]
[1778774918681,35.71,81429.58,0.0,-0.89493,4e-05,21.46152]
[1778774921702,35.71,81426.76,0.0,-0.89506,4e-05,21.44137]
[1778774926739,35.71,81413.68,0.0,-0.89564,4e-05,21.35231]
[1778774928753,35.71,81409.8,0.0,-0.89581,4e-05,21.32582]
[1778774933789,35.7,81410.76,0.0,-0.89578,4e-05,21.3307]
[1778774937817,35.7,81420.12,0.0,-0.89538,4e-05,21.39159]
[1778774940837,35.7,81423.81,0.0,-0.89523,4e-05,21.41497]
[1778774942851,35.7,81430.01,0.0,-0.89497,4e-05,21.45535]
[1778774944867,35.7,81436.98,0.0,-0.89467,4e-05,21.5008]
[1778774949902,35.7,81436.15,0.0,-0.89473,4e-05,21.49302]
[1778774954938,35.7,81434.79,0.0,-0.8948,4e-05,21.48142]
[1778774960979,35.69,81434.92,0.0,-0.89482,4e-05,21.47927]
[1778774966016,35.69,81439.0,0.0,-0.89466,4e-05,21.50342]
[1778774971053,35.69,81442.48,0.0,-0.89453,4e-05,21.52182]
[1778774976089,35.68,81445.29,0.0,-0.89444,4e-05,21.53714]
[1778774979109,35.68,81450.75,0.0,-0.89421,4e-05,21.57175]
[1778774984146,35.68,81448.32,0.0,-0.89434,4e-05,21.55249]
[1778774985152,35.68,81439.68,0.0,-0.89472,4e-05,21.49435]
[1778774986159,35.68,81433.84,0.0,-0.89497,4e-05,21.45497]
[1778774987166,35.68,81431.11,0.0,-0.89509,4e-05,21.43635]
[1778774992201,35.68,81441.5,0.0,-0.89465,4e-05,21.50497]
[1778774993208,35.68,81453.59,0.0,-0.89412,4e-05,21.58587]
[1778774994216,35.68,81459.65,0.0,-0.89386,4e-05,21.62652]
[1778774995222,35.68,81458.96,0.0,-0.89389,4e-05,21.62177]
[1778775000256,35.68,81459.37,0.0,-0.89388,4e-05,21.62319]
[1778775005291,35.67,81465.28,0.0,-0.89363,4e-05,21.66081]
[1778775010330,35.67,81464.19,0.0,-0.89369,4e-05,21.65147]
[1778775015362,35.67,81461.31,0.0,-0.89383,4e-05,21.63029]
[1778775020397,35.67,81461.33,0.0,-0.89385,4e-05,21.62801]
[1778775024426,35.67,81468.48,0.0,-0.89354,4e-05,21.67454]
[1778775028454,35.67,81471.91,0.0,-0.8934,4e-05,21.69639]
[1778775033488,35.66,81473.35,0.0,-0.89336,4e-05,21.70202]
[1778775038523,35.66,81472.62,0.0,-0.8934,4e-05,21.69571]
[1778775043560,35.66,81474.32,0.0,-0.89334,4e-05,21.70565]
[1778775048593,35.66,81476.99,0.0,-0.89322,4e-05,21.72293]
[1778775050606,35.66,81482.8,0.0,-0.89297,4e-05,21.76149]
[1778775054640,35.66,81496.44,0.0,-0.89238,4e-05,21.85224]
[1778775055656,35.66,81504.83,0.0,-0.89201,4e-05,21.90813]
[1778775057663,35.66,81501.67,0.0,-0.89215,4e-05,21.88654]
[1778775062705,35.66,81509.65,0.0,-0.89181,4e-05,21.93814]
[1778775064715,35.66,81518.97,0.0,-0.8914,4e-05,22.00047]
[1778775066729,35.66,81513.6,0.0,-0.89165,4e-05,21.96327]
[1778775069791,35.65,81493.42,0.0,-0.89254,4e-05,21.82702]
[1778775071767,35.65,81486.26,0.0,-0.89286,4e-05,21.77822]
[1778775072775,35.65,81489.12,0.0,-0.89274,4e-05,21.79714]
[1778775075798,35.65,81481.86,0.0,-0.89306,4e-05,21.74787]
[1778775076801,35.65,81474.89,0.0,-0.89337,4e-05,21.70089]
[1778775077809,35.65,81460.14,0.0,-0.89401,4e-05,21.60227]
[1778775079822,35.65,81452.06,0.0,-0.89437,4e-05,21.5484]
[1778775081838,35.65,81456.03,0.0,-0.89419,4e-05,21.57511]
[1778775083852,35.65,81466.3,0.0,-0.89374,4e-05,21.64378]
[1778775084859,35.65,81469.71,0.0,-0.89359,4e-05,21.6666]
[1778775089894,35.65,81466.56,0.0,-0.89373,4e-05,21.6453]
[1778775092916,35.65,81474.71,0.0,-0.89339,4e-05,21.6971]
[1778775094929,35.65,81479.25,0.0,-0.89319,4e-05,21.72733]
[1778775098967,35.65,81469.66,0.0,-0.89361,4e-05,21.66301]
[1778775099964,35.65,81483.39,0.0,-0.89301,4e-05,21.75499]
[1778775100972,35.65,81491.83,0.0,-0.89264,4e-05,21.81163]
[1778775101980,35.65,81496.74,0.0,-0.89242,4e-05,21.8447]
[1778775102986,35.65,81496.44,0.0,-0.89244,4e-05,21.84279]
[1778775108022,35.65,81491.43,0.0,-0.89265,4e-05,21.80958]
[1778775110036,35.65,81502.28,0.0,-0.89217,4e-05,21.88286]
[1778775111043,35.65,81502.61,0.0,-0.89215,4e-05,21.88545]
[1778775114063,35.65,81508.59,0.0,-0.89188,4e-05,21.92668]
[1778775116078,35.66,81507.87,0.0,-0.89191,4e-05,21.92249]
[1778775121125,35.66,81510.3,0.0,-0.8918,4e-05,21.94007]
[1778775122125,35.66,81523.2,0.0,-0.89122,4e-05,22.02684]
[1778775123132,35.66,81533.35,0.0,-0.89077,4e-05,22.096]
[1778775125160,35.66,81548.06,0.0,-0.89011,4e-05,22.19529]
[1778775126214,35.66,81557.32,0.0,-0.8897,4e-05,22.25772]
[1778775129025,35.66,81565.93,0.0,-0.8893,4e-05,22.3172]
[1778775130192,35.66,81567.94,0.0,-0.88921,4e-05,22.33071]
[1778775135229,35.66,81552.49,0.0,-0.88991,4e-05,22.22598]
[1778775136258,35.66,81545.53,0.0,-0.89022,4e-05,22.17914]
[1778775137257,35.66,81542.73,0.0,-0.89034,4e-05,22.16042]
[1778775140277,35.66,81535.3,0.0,-0.89067,4e-05,22.11089]
[1778775141287,35.66,81526.44,0.0,-0.89106,4e-05,22.05152]
[1778775142293,35.66,81522.45,0.0,-0.89124,4e-05,22.02484]
[1778775143299,35.66,81511.11,0.0,-0.89174,4e-05,21.94886]
[1778775144338,35.66,81507.19,0.0,-0.89191,4e-05,21.92283]
[1778775145329,35.66,81497.34,0.0,-0.89234,4e-05,21.85693]
[1778775146337,35.66,81482.18,0.0,-0.893,4e-05,21.75565]
[1778775147347,35.66,81476.95,0.0,-0.89323,4e-05,21.72104]
[1778775149357,35.66,81471.94,0.0,-0.89345,4e-05,21.68767]
[1778775151372,35.66,81463.4,0.0,-0.89383,4e-05,21.62828]
[1778775152379,35.66,81460.36,0.0,-0.89396,4e-05,21.60817]
[1778775154393,35.66,81467.37,0.0,-0.89365,4e-05,21.65535]
[1778775156406,35.66,81468.81,0.0,-0.89359,4e-05,21.66523]
[1778775157415,35.66,81461.68,0.0,-0.8939,4e-05,21.61774]
[1778775158421,35.66,81457.07,0.0,-0.8941,4e-05,21.58717]
[1778775162449,35.66,81453.06,0.0,-0.89427,4e-05,21.5614]
[1778775164464,35.66,81459.6,0.0,-0.89398,4e-05,21.60555]
[1778775165471,35.66,81467.4,0.0,-0.89364,4e-05,21.65783]
[1778775166480,35.66,81468.32,0.0,-0.8936,4e-05,21.66411]
[1778775169501,35.67,81481.96,0.0,-0.89299,4e-05,21.75633]
[1778775170505,35.67,81488.96,0.0,-0.89268,4e-05,21.80371]
[1778775171512,35.67,81496.38,0.0,-0.89235,4e-05,21.85387]
[1778775172520,35.67,81498.91,0.0,-0.89224,4e-05,21.87122]
[1778775177556,35.67,81495.72,0.0,-0.89237,4e-05,21.8515]
[1778775182590,35.67,81488.68,0.0,-0.89267,4e-05,21.80537]
[1778775184605,35.67,81491.09,0.0,-0.89256,4e-05,21.82208]
[1778775189639,35.67,81483.77,0.0,-0.89287,4e-05,21.77445]
[1778775193668,35.67,81492.34,0.0,-0.89249,4e-05,21.8334]
[1778775194677,35.67,81503.58,0.0,-0.89199,4e-05,21.90923]
[1778775199710,35.68,81501.55,0.0,-0.89201,4e-05,21.90606]
[1778775201724,35.69,81498.91,0.0,-0.89211,4e-05,21.88939]
[1778775205751,35.69,81493.09,0.0,-0.89236,4e-05,21.85256]
[1778775210787,35.69,81493.49,0.0,-0.89232,4e-05,21.85808]
[1778775215823,35.69,81490.92,0.0,-0.89242,4e-05,21.84116]
[1778775220859,35.7,81491.97,0.0,-0.89236,4e-05,21.85108]
[1778775223881,35.7,81506.36,0.0,-0.89172,4e-05,21.94864]
[1778775224889,35.7,81514.4,0.0,-0.89136,4e-05,22.00283]
[1778775225895,35.7,81513.8,0.0,-0.89137,4e-05,22.00058]
[1778775230930,35.7,81514.16,0.0,-0.89135,4e-05,22.00389]
[1778775235966,35.7,81510.86,0.0,-0.89149,4e-05,21.98271]
[1778775237979,35.7,81505.05,0.0,-0.89174,4e-05,21.94419]
[1778775241000,35.7,81497.06,0.0,-0.89209,4e-05,21.89145]
[1778775242010,35.7,81491.69,0.0,-0.89232,4e-05,21.85576]
[1778775243014,35.7,81487.4,0.0,-0.89251,4e-05,21.82721]
[1778775244026,35.7,81487.4,0.0,-0.89251,4e-05,21.82745]
[1778775247050,35.7,81479.41,0.0,-0.89286,4e-05,21.77419]
[1778775249079,35.7,81468.07,0.0,-0.89335,4e-05,21.69844]
[1778775250072,35.7,81464.86,0.0,-0.89349,4e-05,21.67712]
[1778775253093,35.7,81476.46,0.0,-0.89299,4e-05,21.75483]
[1778775254103,35.7,81491.73,0.0,-0.89231,4e-05,21.85749]
[1778775256116,35.71,81489.82,0.0,-0.89239,4e-05,21.8454]
[1778775257121,35.71,81488.94,0.0,-0.89243,4e-05,21.83991]
[1778775259136,35.71,81498.67,0.0,-0.89199,4e-05,21.90581]
[1778775261149,35.71,81497.51,0.0,-0.89204,4e-05,21.89872]
[1778775263163,35.71,81489.59,0.0,-0.89238,4e-05,21.84634]
[1778775264170,35.71,81487.87,0.0,-0.89246,4e-05,21.83522]
[1778775265178,35.71,81495.5,0.0,-0.89212,4e-05,21.88669]
[1778775266184,35.71,81503.61,0.0,-0.89176,4e-05,21.94136]
[1778775268202,35.71,81514.39,0.0,-0.89128,4e-05,22.01425]
[1778775270216,35.71,81510.34,0.0,-0.89146,4e-05,21.98746]
[1778775272230,35.71,81516.81,0.0,-0.89118,4e-05,22.02865]
[1778775274243,35.71,81518.0,0.0,-0.89112,4e-05,22.03691]
[1778775280110,35.71,81540.22,0.0,-0.89013,4e-05,22.18695]
[1778775281300,35.71,81559.97,0.0,-0.88925,4e-05,22.32009]
[1778775282307,35.71,81561.45,0.0,-0.88918,4e-05,22.32997]
[1778775287341,35.71,81559.75,0.0,-0.88926,4e-05,22.31788]
[1778775290180,35.71,81548.69,0.0,-0.88976,4e-05,22.24309]
[1778775291369,35.71,81543.43,0.0,-0.89,4e-05,22.20751]
[1778775293382,35.71,81543.23,0.0,-0.89001,4e-05,22.20589]
[1778775298418,35.71,81528.67,0.0,-0.89066,4e-05,22.1074]
[1778775300250,35.71,81528.09,0.0,-0.89069,4e-05,22.10345]
[1778775301440,35.71,81533.23,0.0,-0.89046,4e-05,22.13824]
[1778775302447,35.71,81535.76,0.0,-0.89034,4e-05,22.15541]
[1778775303453,35.71,81544.03,0.0,-0.88997,4e-05,22.21119]
[1778775305468,35.71,81547.83,0.0,-0.8898,4e-05,22.23696]
[1778775307481,35.71,81536.35,0.0,-0.89031,4e-05,22.15974]
[1778775308490,35.71,81530.61,0.0,-0.89057,4e-05,22.12127]
[1778775310502,35.71,81531.3,0.0,-0.89053,4e-05,22.1262]
[1778775312517,35.71,81521.67,0.0,-0.89096,4e-05,22.06167]
[1778775314531,35.71,81518.61,0.0,-0.89109,4e-05,22.04136]
[1778775319566,35.71,81517.91,0.0,-0.89112,4e-05,22.03733]
[1778775321580,35.71,81525.91,0.0,-0.89077,4e-05,22.09125]
[1778775325608,35.71,81517.28,0.0,-0.89115,4e-05,22.03356]
[1778775327622,35.71,81507.06,0.0,-0.8916,4e-05,21.96528]
[1778775328629,35.71,81505.08,0.0,-0.89168,4e-05,21.95223]
[1778775329635,35.71,81511.05,0.0,-0.89142,4e-05,21.9925]
[1778775330643,35.71,81510.61,0.0,-0.89143,4e-05,21.98974]
[1778775334670,35.71,81519.83,0.0,-0.89103,4e-05,22.04966]
[1778775336689,35.71,81521.91,0.0,-0.89094,4e-05,22.06382]
[1778775337694,35.71,81510.11,0.0,-0.89146,4e-05,21.98472]
[1778775338699,35.71,81504.99,0.0,-0.89169,4e-05,21.95058]
[1778775340713,35.71,81502.36,0.0,-0.8918,4e-05,21.93347]
[1778775345747,35.72,81500.83,0.0,-0.89186,4e-05,21.92445]
[1778775350782,35.72,81504.37,0.0,-0.8917,4e-05,21.94896]
[1778775355818,35.72,81504.45,0.0,-0.89169,4e-05,21.94981]
[1778775360852,35.72,81505.98,0.0,-0.89162,4e-05,21.96036]
[1778775365893,35.72,81496.3,0.0,-0.89205,4e-05,21.89572]
[1778775366896,35.72,81486.09,0.0,-0.89249,4e-05,21.82754]
[1778775367904,35.72,81485.63,0.0,-0.89251,4e-05,21.8247]
[1778775372946,35.72,81487.34,0.0,-0.89243,4e-05,21.83741]
[1778775375959,35.72,81498.69,0.0,-0.89192,4e-05,21.914]
[1778775376967,35.72,81502.03,0.0,-0.89178,4e-05,21.93667]
[1778775378979,35.72,81506.67,0.0,-0.89157,4e-05,21.96826]
[1778775384021,35.72,81507.02,0.0,-0.89155,4e-05,21.97158]
[1778775389051,35.72,81506.88,0.0,-0.89154,4e-05,21.97169]
[1778775392075,35.72,81495.56,0.0,-0.89205,4e-05,21.89378]
[1778775393084,35.72,81486.14,0.0,-0.89246,4e-05,21.83089]
[1778775394089,35.72,81483.61,0.0,-0.89257,4e-05,21.8142]
[1778775396104,35.72,81476.66,0.0,-0.89287,4e-05,21.76829]
[1778775398120,35.73,81474.43,0.0,-0.89297,4e-05,21.75404]
[1778775402151,35.73,81466.42,0.0,-0.89331,4e-05,21.70157]
[1778775404174,35.73,81460.07,0.0,-0.89359,4e-05,21.65928]
[1778775405180,35.73,81453.12,0.0,-0.89389,4e-05,21.61301]
[1778775406191,35.73,81452.69,0.0,-0.89391,4e-05,21.61031]
[1778775411222,35.73,81449.93,0.0,-0.89402,4e-05,21.59274]
[1778775416270,35.73,81431.78,0.0,-0.8948,4e-05,21.47296]
[1778775417278,35.73,81422.69,0.0,-0.89519,4e-05,21.41292]
[1778775418284,35.73,81417.56,0.0,-0.89541,4e-05,21.37931]
[1778775421317,35.73,81416.0,0.0,-0.89547,4e-05,21.37041]
[1778775425343,35.73,81410.44,0.0,-0.89569,4e-05,21.33549]
[1778775426360,35.73,81408.71,0.0,-0.89576,4e-05,21.32454]
[1778775427357,35.73,81391.14,0.0,-0.89651,4e-05,21.2082]
[1778775428365,35.74,81379.73,0.0,-0.89696,4e-05,21.13892]
[1778775429374,35.74,81373.85,0.0,-0.89721,4e-05,21.10053]
[1778775431387,35.74,81374.21,0.0,-0.89719,4e-05,21.10383]
[1778775433401,35.74,81385.22,0.0,-0.89671,4e-05,21.17792]
[1778775434410,35.74,81393.07,0.0,-0.89637,4e-05,21.2306]
[1778775436425,35.74,81394.23,0.0,-0.89631,4e-05,21.23972]
[1778775441461,35.75,81385.32,0.0,-0.89667,4e-05,21.18423]
[1778775442468,35.75,81378.34,0.0,-0.89696,4e-05,21.13883]
[1778775443485,35.75,81377.76,0.0,-0.89698,4e-05,21.13582]
[1778775448531,35.75,81388.25,0.0,-0.8965,4e-05,21.20935]
[1778775449521,35.75,81398.63,0.0,-0.89605,4e-05,21.27883]
[1778775451370,35.76,81420.94,0.0,-0.89505,4e-05,21.43209]
[1778775452542,35.76,81433.28,0.0,-0.89451,4e-05,21.51482]
[1778775453550,35.76,81436.64,0.0,-0.89436,4e-05,21.53802]
[1778775454557,35.76,81435.66,0.0,-0.8944,4e-05,21.53206]
[1778775455565,35.77,81428.04,0.0,-0.89473,4e-05,21.48195]
[1778775457577,35.77,81420.85,0.0,-0.89503,4e-05,21.43536]
[1778775459592,35.77,81419.63,0.0,-0.89507,4e-05,21.42857]
[1778775462612,35.77,81424.67,0.0,-0.89484,4e-05,21.46404]
[1778775463620,35.77,81429.93,0.0,-0.89461,4e-05,21.4998]
[1778775465633,35.77,81430.03,0.0,-0.89459,4e-05,21.50204]
[1778775468660,35.77,81412.11,0.0,-0.89536,4e-05,21.38465]
[1778775469663,35.77,81391.79,0.0,-0.89622,4e-05,21.25087]
[1778775471511,35.78,81399.32,0.0,-0.89589,4e-05,21.30223]
[1778775472688,35.78,81408.83,0.0,-0.89547,4e-05,21.36673]
[1778775473691,35.78,81411.33,0.0,-0.89536,4e-05,21.38405]
[1778775478727,35.78,81411.87,0.0,-0.89531,4e-05,21.39147]
[1778775480740,35.78,81417.37,0.0,-0.89506,4e-05,21.42919]
[1778775481746,35.78,81419.09,0.0,-0.89499,4e-05,21.44103]
[1778775485781,35.79,81428.29,0.0,-0.89458,4e-05,21.50367]
[1778775486787,35.79,81437.94,0.0,-0.89416,4e-05,21.56873]
[1778775487795,35.79,81438.54,0.0,-0.89412,4e-05,21.57356]
[1778775489811,35.79,81443.06,0.0,-0.89392,4e-05,21.60525]
[1778775493839,35.79,81435.17,0.0,-0.89424,4e-05,21.55515]
[1778775494845,35.79,81434.47,0.0,-0.89427,4e-05,21.55123]
[1778775498874,35.8,81440.57,0.0,-0.89398,4e-05,21.59489]
[1778775503908,35.8,81444.03,0.0,-0.89381,4e-05,21.6218]
[1778775508943,35.8,81445.9,0.0,-0.8937,4e-05,21.638]
[1778775512972,35.81,81440.64,0.0,-0.89392,4e-05,21.60344]
[1778775518006,35.81,81442.56,0.0,-0.89381,4e-05,21.62004]
[1778775519013,35.81,81450.58,0.0,-0.89345,4e-05,21.67416]
[1778775520023,35.81,81452.43,0.0,-0.89337,4e-05,21.68715]
[1778775525056,35.82,81450.03,0.0,-0.89345,4e-05,21.67451]
[1778775530092,35.82,81444.84,0.0,-0.89365,4e-05,21.64338]
[1778775533111,35.82,81448.57,0.0,-0.89348,4e-05,21.67038]
[1778775536133,35.82,81451.15,0.0,-0.89335,4e-05,21.68956]
[1778775541168,35.83,81450.86,0.0,-0.89334,4e-05,21.69084]
[1778775543182,35.83,81445.51,0.0,-0.89357,4e-05,21.65655]
[1778775548217,35.83,81449.24,0.0,-0.89338,4e-05,21.68477]
[1778775553252,35.83,81450.88,0.0,-0.89329,4e-05,21.69902]
[1778775554259,35.84,81454.51,0.0,-0.89312,4e-05,21.72381]
[1778775559310,35.84,81456.39,0.0,-0.89302,4e-05,21.73923]
[1778775560442,35.84,81450.67,0.0,-0.89327,4e-05,21.70173]
[1778775561410,35.84,81431.31,0.0,-0.89411,4e-05,21.57306]
[1778775562417,35.84,81427.79,0.0,-0.89425,4e-05,21.55107]
[1778775563424,35.84,81432.93,0.0,-0.89403,4e-05,21.5854]
[1778775568460,35.84,81434.27,0.0,-0.89396,4e-05,21.59528]
[1778775573494,35.84,81433.78,0.0,-0.89399,4e-05,21.59031]
[1778775576528,35.84,81428.46,0.0,-0.89421,4e-05,21.55649]
[1778775577524,35.84,81412.73,0.0,-0.89489,4e-05,21.45237]
[1778775579539,35.84,81409.37,0.0,-0.89503,4e-05,21.43072]
[1778775582559,35.85,81398.17,0.0,-0.8955,4e-05,21.35784]
[1778775584574,35.85,81399.05,0.0,-0.89546,4e-05,21.3646]
[1778775585581,35.85,81404.23,0.0,-0.89523,4e-05,21.3994]
[1778775586587,35.85,81417.89,0.0,-0.89464,4e-05,21.49032]
[1778775588601,35.85,81421.68,0.0,-0.89447,4e-05,21.51659]
[1778775590616,35.85,81415.61,0.0,-0.89472,4e-05,21.47736]
[1778775595650,35.85,81421.15,0.0,-0.89447,4e-05,21.5165]
[1778775599683,35.85,81429.34,0.0,-0.8941,4e-05,21.57263]
[1778775602432,35.86,81434.11,0.0,-0.89388,4e-05,21.6057]
[1778775604722,35.86,81423.3,0.0,-0.89435,4e-05,21.53453]
[1778775606731,35.86,81434.96,0.0,-0.89384,4e-05,21.61245]
[1778775607761,35.86,81441.47,0.0,-0.89356,4e-05,21.65598]
[1778775608757,35.86,81444.55,0.0,-0.89342,4e-05,21.67666]
[1778775613789,35.86,81445.97,0.0,-0.89335,4e-05,21.68702]
[1778775614795,35.86,81454.78,0.0,-0.89297,4e-05,21.74579]
[1778775616809,35.86,81466.79,0.0,-0.89244,4e-05,21.82668]
[1778775617817,35.86,81468.49,0.0,-0.89236,4e-05,21.83844]
[1778775622850,35.86,81465.59,0.0,-0.89247,4e-05,21.8213]
[1778775625873,35.86,81447.88,0.0,-0.89324,4e-05,21.70472]
[1778775627891,35.86,81446.73,0.0,-0.89328,4e-05,21.69718]
[1778775632921,35.86,81448.9,0.0,-0.8932,4e-05,21.70879]
[1778775637956,35.86,81446.88,0.0,-0.89328,4e-05,21.69637]
[1778775642992,35.87,81445.92,0.0,-0.89331,4e-05,21.69159]
[1778775648030,35.87,81444.19,0.0,-0.89338,4e-05,21.68177]
[1778775653063,35.87,81443.48,0.0,-0.8934,4e-05,21.67803]
[1778775655092,35.87,81427.77,0.0,-0.89408,4e-05,21.57406]
[1778775656085,35.87,81419.47,0.0,-0.89444,4e-05,21.51965]
[1778775658099,35.87,81424.8,0.0,-0.8942,4e-05,21.55525]
[1778775660114,35.87,81417.85,0.0,-0.8945,4e-05,21.50961]
[1778775662127,35.87,81416.1,0.0,-0.89457,4e-05,21.49851]
[1778775667163,35.87,81415.14,0.0,-0.8946,4e-05,21.49363]
[1778775672203,35.87,81414.22,0.0,-0.89463,4e-05,21.48905]
[1778775674217,35.88,81419.77,0.0,-0.89439,4e-05,21.5267]
[1778775675224,35.88,81428.21,0.0,-0.89402,4e-05,21.58267]
[1778775677239,35.88,81432.23,0.0,-0.89385,4e-05,21.60976]
[1778775682275,35.88,81431.14,0.0,-0.89389,4e-05,21.60325]
[1778775684287,35.88,81438.22,0.0,-0.89358,4e-05,21.65054]
[1778775685294,35.88,81434.66,0.0,-0.89373,4e-05,21.627]
[1778775686301,35.88,81448.83,0.0,-0.89311,4e-05,21.72224]
[1778775687308,35.88,81454.4,0.0,-0.89287,4e-05,21.75929]
[1778775688315,35.88,81456.47,0.0,-0.89277,4e-05,21.77364]
[1778775689322,35.88,81462.8,0.0,-0.8925,4e-05,21.81602]
[1778775690329,35.88,81471.41,0.0,-0.89212,4e-05,21.8736]
[1778775691337,35.88,81473.21,0.0,-0.89205,4e-05,21.88346]
[1778775692343,35.88,81475.89,0.0,-0.89193,4e-05,21.90169]
[1778775697381,35.88,81477.62,0.0,-0.89184,4e-05,21.91482]
[1778775702415,35.88,81476.59,0.0,-0.89187,4e-05,21.90947]
[1778775707451,35.88,81477.86,0.0,-0.89181,4e-05,21.9194]
[1778775712486,35.89,81476.21,0.0,-0.89187,4e-05,21.90986]
[1778775717526,35.89,81475.53,0.0,-0.89189,4e-05,21.90684]
[1778775722560,35.89,81470.93,0.0,-0.89208,4e-05,21.8777]
[1778775727595,35.89,81456.71,0.0,-0.89269,4e-05,21.78469]
[1778775729611,35.89,81454.03,0.0,-0.89281,4e-05,21.7671]
[1778775734648,35.89,81454.55,0.0,-0.89278,4e-05,21.77158]
[1778775735654,35.89,81448.53,0.0,-0.89304,4e-05,21.73138]
[1778775737670,35.89,81442.72,0.0,-0.8933,4e-05,21.69234]
[1778775739682,35.89,81451.46,0.0,-0.89292,4e-05,21.75038]
[1778775740689,35.89,81450.86,0.0,-0.89294,4e-05,21.74621]
[1778775745723,35.89,81454.89,0.0,-0.89277,4e-05,21.77265]
[1778775750760,35.89,81456.35,0.0,-0.89271,4e-05,21.78251]
[1778775753780,35.89,81463.05,0.0,-0.89242,4e-05,21.82455]
[1778775755795,35.89,81464.69,0.0,-0.89235,4e-05,21.83541]
[1778775760828,35.89,81471.79,0.0,-0.89205,4e-05,21.88162]
[1778775762843,35.89,81473.67,0.0,-0.89197,4e-05,21.89386]
[1778775767877,35.89,81475.35,0.0,-0.8919,4e-05,21.90414]
[1778775773682,35.89,81478.65,0.0,-0.89176,4e-05,21.92513]
[1778775776960,35.89,81472.33,0.0,-0.89204,4e-05,21.88286]
[1778775780988,35.89,81470.7,0.0,-0.89211,4e-05,21.87202]
[1778775783755,35.89,81482.12,0.0,-0.89161,4e-05,21.94861]
[1778775785020,35.89,81484.72,0.0,-0.89149,4e-05,21.96628]
[1778775786026,35.89,81482.54,0.0,-0.89159,4e-05,21.95184]
[1778775791061,35.89,81482.08,0.0,-0.8916,4e-05,21.94931]
[1778775795089,35.89,81474.89,0.0,-0.89192,4e-05,21.90174]
[1778775797103,35.89,81483.12,0.0,-0.89155,4e-05,21.95695]
[1778775799116,35.89,81484.24,0.0,-0.8915,4e-05,21.96465]
[1778775804151,35.89,81485.36,0.0,-0.89145,4e-05,21.9725]
[1778775806166,35.89,81490.69,0.0,-0.89122,4e-05,22.00823]
[1778775807173,35.89,81491.59,0.0,-0.89118,4e-05,22.01427]
[1778775810193,35.89,81497.31,0.0,-0.89092,4e-05,22.0527]
[1778775811200,35.89,81497.42,0.0,-0.89093,4e-05,22.05081]
[1778775815230,35.89,81507.23,0.0,-0.89049,4e-05,22.11678]
[1778775816241,35.89,81515.12,0.0,-0.89014,4e-05,22.16971]
[1778775817247,35.89,81522.12,0.0,-0.88983,4e-05,22.21664]
[1778775818255,35.89,81523.43,0.0,-0.88977,4e-05,22.22539]
[1778775819262,35.89,81522.47,0.0,-0.88982,4e-05,22.21886]
[1778775822283,35.89,81512.23,0.0,-0.89027,4e-05,22.14996]
[1778775823293,35.89,81511.42,0.0,-0.89031,4e-05,22.14454]
[1778775826310,35.89,81492.1,0.0,-0.89116,4e-05,22.01537]
[1778775827318,35.89,81482.47,0.0,-0.89159,4e-05,21.95108]
[1778775829332,35.89,81480.21,0.0,-0.89168,4e-05,21.93611]
[1778775833361,35.89,81463.84,0.0,-0.8924,4e-05,21.82776]
[1778775835375,35.89,81463.03,0.0,-0.89243,4e-05,21.82264]
[1778775840411,35.89,81462.88,0.0,-0.89242,4e-05,21.82368]
[1778775845445,35.9,81463.15,0.0,-0.89239,4e-05,21.82818]
[1778775850479,35.9,81459.57,0.0,-0.89254,4e-05,21.80622]
[1778775854507,35.9,81454.29,0.0,-0.89276,4e-05,21.77281]
[1778775856522,35.9,81452.02,0.0,-0.89285,4e-05,21.75877]
[1778775859555,35.9,81441.28,0.0,-0.8933,4e-05,21.68966]
[1778775860554,35.9,81447.14,0.0,-0.89304,4e-05,21.72859]
[1778775862570,35.9,81449.67,0.0,-0.89293,4e-05,21.74662]
[1778775867603,35.91,81450.69,0.0,-0.89286,4e-05,21.75618]
[1778775872638,35.91,81452.38,0.0,-0.89278,4e-05,21.76752]
[1778775873644,35.91,81442.21,0.0,-0.89322,4e-05,21.70047]
[1778775875660,35.91,81438.96,0.0,-0.89335,4e-05,21.67985]
[1778775876667,35.91,81445.06,0.0,-0.89309,4e-05,21.72081]
[1778775880693,35.91,81446.85,0.0,-0.893,4e-05,21.73453]
[1778775885729,35.92,81446.56,0.0,-0.893,4e-05,21.73455]
[1778775890764,35.92,81449.29,0.0,-0.89286,4e-05,21.75462]
[1778775894796,35.92,81455.02,0.0,-0.8926,4e-05,21.79501]
[1778775895803,35.92,81465.01,0.0,-0.89216,4e-05,21.86204]
[1778775897818,35.92,81467.04,0.0,-0.89206,4e-05,21.87649]
[1778775901845,35.92,81456.02,0.0,-0.89253,4e-05,21.80515]
[1778775902852,35.92,81450.9,0.0,-0.89275,4e-05,21.7711]
[1778775903859,35.92,81451.57,0.0,-0.89272,4e-05,21.77605]
[1778775906879,35.93,81446.18,0.0,-0.89295,4e-05,21.7418]
[1778775909901,35.93,81445.51,0.0,-0.89296,4e-05,21.73902]
[1778775914938,35.93,81453.7,0.0,-0.89259,4e-05,21.7963]
[1778775919971,35.93,81449.49,0.0,-0.89275,4e-05,21.77099]
[1778775925013,35.94,81447.87,0.0,-0.8928,4e-05,21.76346]
[1778775930042,35.94,81447.11,0.0,-0.89282,4e-05,21.76114]
[1778775931049,35.94,81442.05,0.0,-0.89304,4e-05,21.7255]
[1778775936150,35.94,81438.68,0.0,-0.89317,4e-05,21.70541]
[1778775937099,35.94,81460.28,0.0,-0.89223,4e-05,21.8495]
[1778775938110,35.94,81490.63,0.0,-0.89089,4e-05,22.05299]
[1778775939115,35.94,81497.67,0.0,-0.89058,4e-05,22.10013]
[1778775941129,35.95,81496.25,0.0,-0.89064,4e-05,22.09085]
[1778775945158,35.95,81504.58,0.0,-0.89027,4e-05,22.14679]
[1778775948178,35.95,81506.31,0.0,-0.89019,4e-05,22.15838]
[1778775951200,35.95,81513.26,0.0,-0.88988,4e-05,22.20495]
[1778775952206,35.95,81515.8,0.0,-0.88977,4e-05,22.22197]
[1778775953983,35.95,81523.85,0.0,-0.88941,4e-05,22.27586]
[1778775956235,35.95,81523.22,0.0,-0.88944,4e-05,22.27118]
[1778775961283,35.94,81540.53,0.0,-0.88867,4e-05,22.38674]
[1778775964055,35.94,81536.89,0.0,-0.88883,4e-05,22.36269]
[1778775965310,35.95,81536.0,0.0,-0.88887,4e-05,22.35695]
[1778775967326,35.95,81530.87,0.0,-0.8891,4e-05,22.32304]
[1778775972359,35.95,81531.45,0.0,-0.88907,4e-05,22.32769]
[1778775977394,35.95,81532.76,0.0,-0.88901,4e-05,22.33541]
[1778775978402,35.95,81526.32,0.0,-0.8893,4e-05,22.29198]
[1778775980416,35.94,81521.5,0.0,-0.88952,4e-05,22.25924]
[1778775985451,35.94,81524.68,0.0,-0.88939,4e-05,22.27945]
[1778775990488,35.94,81523.43,0.0,-0.88945,4e-05,22.27018]
[1778775991493,35.94,81530.07,0.0,-0.88916,4e-05,22.31227]
[1778775992500,35.94,81542.5,0.0,-0.88861,4e-05,22.39563]
[1778775993508,35.94,81544.79,0.0,-0.8885,4e-05,22.4113]
[1778775994514,35.94,81545.14,0.0,-0.88849,4e-05,22.41384]
[1778775999555,35.94,81544.18,0.0,-0.88852,4e-05,22.40822]
[1778776000556,35.94,81527.42,0.0,-0.88927,4e-05,22.296]
[1778776001564,35.94,81517.45,0.0,-0.88971,4e-05,22.22923]
[1778776002571,35.94,81520.46,0.0,-0.88958,4e-05,22.24954]
[1778776003576,35.94,81521.53,0.0,-0.88953,4e-05,22.25695]
[1778776005590,35.95,81528.59,0.0,-0.88921,4e-05,22.30485]
[1778776007604,35.95,81529.09,0.0,-0.88918,4e-05,22.30887]
[1778776011635,35.95,81516.01,0.0,-0.88976,4e-05,22.22235]
[1778776012643,35.95,81508.6,0.0,-0.89009,4e-05,22.17278]
[1778776013649,35.95,81507.28,0.0,-0.89014,4e-05,22.16422]
[1778776014656,35.95,81506.74,0.0,-0.89017,4e-05,22.16093]
[1778776016670,35.95,81512.21,0.0,-0.88992,4e-05,22.1982]
[1778776019694,35.95,81508.37,0.0,-0.89008,4e-05,22.1734]
[1778776020709,35.95,81502.06,0.0,-0.89036,4e-05,22.13149]
[1778776021723,35.95,81500.52,0.0,-0.89042,4e-05,22.12192]
[1778776022726,35.95,81488.24,0.0,-0.89097,4e-05,22.03996]
[1778776023734,35.95,81481.16,0.0,-0.89128,4e-05,21.99274]
[1778776024740,35.95,81476.26,0.0,-0.89149,4e-05,21.96023]
[1778776025748,35.95,81475.28,0.0,-0.89153,4e-05,21.95392]
[1778776027762,35.95,81472.7,0.0,-0.89164,4e-05,21.93726]
[1778776028770,35.95,81463.87,0.0,-0.89203,4e-05,21.87875]
[1778776030783,35.95,81462.74,0.0,-0.89207,4e-05,21.87155]
[1778776035818,35.95,81469.31,0.0,-0.89178,4e-05,21.91682]
[1778776040853,35.96,81467.36,0.0,-0.89185,4e-05,21.90552]
[1778776043873,35.96,81461.52,0.0,-0.8921,4e-05,21.86766]
[1778776045888,35.96,81462.89,0.0,-0.89203,4e-05,21.87748]
[1778776049915,35.96,81468.44,0.0,-0.89178,4e-05,21.91591]
[1778776053944,35.96,81475.6,0.0,-0.89147,4e-05,21.9623]
[1778776054951,35.96,81486.05,0.0,-0.89101,4e-05,22.03226]
[1778776056970,35.96,81495.55,0.0,-0.89059,4e-05,22.09608]
[1778776058979,35.96,81507.79,0.0,-0.89004,4e-05,22.17829]
[1778776059985,35.96,81516.63,0.0,-0.88965,4e-05,22.23783]
[1778776060993,35.96,81522.22,0.0,-0.8894,4e-05,22.27561]
[1778776062000,35.96,81523.69,0.0,-0.88933,4e-05,22.28575]
[1778776063006,35.96,81524.97,0.0,-0.88927,4e-05,22.29454]
[1778776064013,35.96,81524.61,0.0,-0.88929,4e-05,22.29211]
[1778776069048,35.96,81527.79,0.0,-0.88915,4e-05,22.31273]
[1778776073076,35.96,81530.22,0.0,-0.88905,4e-05,22.32828]
[1778776078116,35.96,81529.12,0.0,-0.88911,4e-05,22.3193]
[1778776083148,35.96,81528.48,0.0,-0.88915,4e-05,22.31293]
[1778776088185,35.96,81522.11,0.0,-0.88945,4e-05,22.2682]
[1778776090199,35.95,81521.18,0.0,-0.8895,4e-05,22.26085]
[1778776095235,35.95,81515.57,0.0,-0.88976,4e-05,22.22165]
[1778776098255,35.95,81513.5,0.0,-0.88985,4e-05,22.20694]
[1778776100269,35.95,81522.98,0.0,-0.88944,4e-05,22.27004]
[1778776101277,35.95,81528.56,0.0,-0.88919,4e-05,22.30707]
[1778776102283,35.95,81527.42,0.0,-0.88924,4e-05,22.29903]
[1778776107321,35.95,81542.17,0.0,-0.8886,4e-05,22.39635]
[1778776109336,35.95,81544.48,0.0,-0.88849,4e-05,22.41159]
[1778776111350,35.95,81533.43,0.0,-0.889,4e-05,22.33432]
[1778776112357,35.95,81524.58,0.0,-0.8894,4e-05,22.27468]
[1778776113364,35.95,81522.09,0.0,-0.88951,4e-05,22.25782]
[1778776117393,35.95,81530.0,0.0,-0.88916,4e-05,22.31033]
[1778776118402,35.95,81535.3,0.0,-0.88893,4e-05,22.34585]
[1778776121424,35.95,81525.23,0.0,-0.88937,4e-05,22.27834]
[1778776122431,35.95,81525.02,0.0,-0.88939,4e-05,22.27678]
[1778776125209,35.95,81533.64,0.0,-0.889,4e-05,22.33436]
[1778776126459,35.95,81536.71,0.0,-0.88887,4e-05,22.35448]
[1778776130486,35.94,81543.81,0.0,-0.88856,4e-05,22.40123]
[1778776133509,35.94,81550.6,0.0,-0.88825,4e-05,22.44656]
[1778776135286,35.94,81559.95,0.0,-0.88783,4e-05,22.50944]
[1778776139550,35.94,81564.0,0.0,-0.88765,4e-05,22.53676]
[1778776142572,35.94,81569.27,0.0,-0.88742,5e-05,22.57215]
[1778776144593,35.94,81563.99,0.0,-0.88765,4e-05,22.53657]
[1778776148614,35.94,81569.63,0.0,-0.8874,5e-05,22.57441]
[1778776153648,35.94,81568.67,0.0,-0.88745,5e-05,22.56764]
[1778776154656,35.94,81562.05,0.0,-0.88774,4e-05,22.52306]
[1778776155663,35.94,81560.47,0.0,-0.88781,4e-05,22.51245]
[1778776156670,35.94,81566.62,0.0,-0.88754,5e-05,22.55383]
[1778776157678,35.94,81573.64,0.0,-0.88722,5e-05,22.60103]
[1778776158686,35.94,81572.91,0.0,-0.88726,5e-05,22.59603]
[1778776159691,35.94,81564.78,0.0,-0.88762,4e-05,22.54124]
[1778776160698,35.94,81563.65,0.0,-0.88767,4e-05,22.53362]
[1778776165733,35.94,81562.49,0.0,-0.88773,4e-05,22.52568]
[1778776170770,35.94,81556.55,0.0,-0.88799,4e-05,22.48569]
[1778776171775,35.94,81549.74,0.0,-0.88831,4e-05,22.43724]
[1778776172782,35.94,81548.58,0.0,-0.88836,4e-05,22.42942]
[1778776175803,35.94,81529.26,0.0,-0.88923,4e-05,22.29938]
[1778776176810,35.94,81522.94,0.0,-0.88951,4e-05,22.25683]
[1778776177817,35.94,81522.46,0.0,-0.88953,4e-05,22.25346]
[1778776182852,35.94,81523.04,0.0,-0.88951,4e-05,22.25664]
[1778776187886,35.94,81522.55,0.0,-0.88954,4e-05,22.25256]
[1778776191916,35.94,81514.06,0.0,-0.88992,4e-05,22.19524]
[1778776196952,35.94,81515.41,0.0,-0.88986,4e-05,22.2039]
[1778776199975,35.94,81523.53,0.0,-0.88951,4e-05,22.258]
[1778776201991,35.94,81530.61,0.0,-0.88919,4e-05,22.3051]
[1778776202996,35.94,81538.31,0.0,-0.88885,4e-05,22.35668]
[1778776204003,35.94,81545.18,0.0,-0.88854,4e-05,22.40266]
[1778776205013,35.94,81535.47,0.0,-0.88898,4e-05,22.33717]
[1778776206026,35.94,81533.61,0.0,-0.88906,4e-05,22.32444]
[1778776207026,35.94,81539.01,0.0,-0.88882,4e-05,22.3604]
[1778776209040,35.94,81535.45,0.0,-0.88899,4e-05,22.33592]
[1778776210048,35.94,81534.78,0.0,-0.88902,4e-05,22.33116]
[1778776212064,35.94,81541.73,0.0,-0.88871,4e-05,22.37728]
[1778776213069,35.94,81549.08,0.0,-0.88839,4e-05,22.42637]
[1778776214076,35.94,81547.74,0.0,-0.88845,4e-05,22.41706]
[1778776215084,35.94,81548.53,0.0,-0.88841,4e-05,22.42199]
[1778776220117,35.93,81552.63,0.0,-0.88824,4e-05,22.44803]
[1778776225157,35.93,81553.84,0.0,-0.8882,4e-05,22.45412]
[1778776230190,35.93,81557.66,0.0,-0.88803,4e-05,22.47916]
[1778776235223,35.93,81555.27,0.0,-0.88815,4e-05,22.46094]
[1778776240259,35.93,81557.55,0.0,-0.88804,4e-05,22.4767]
[1778776243290,35.93,81551.73,0.0,-0.8883,4e-05,22.43785]
[1778776246302,35.93,81550.83,0.0,-0.88834,4e-05,22.43221]
[1778776249325,35.93,81545.43,0.0,-0.88858,4e-05,22.39624]
[1778776252344,35.93,81544.41,0.0,-0.88863,4e-05,22.3893]
[1778776257379,35.93,81545.87,0.0,-0.88856,4e-05,22.39895]
[1778776261406,35.93,81551.47,0.0,-0.88832,4e-05,22.43595]
[1778776264427,35.93,81551.19,0.0,-0.88833,4e-05,22.43348]
[1778776269475,35.93,81550.66,0.0,-0.88836,4e-05,22.42891]
[1778776274509,35.93,81554.73,0.0,-0.88819,4e-05,22.45523]
[1778776276322,35.93,81561.61,0.0,-0.88788,4e-05,22.501]
[1778776277532,35.93,81561.75,0.0,-0.88788,4e-05,22.50164]
[1778776282567,35.93,81561.38,0.0,-0.88791,4e-05,22.4975]
[1778776284586,35.93,81558.89,0.0,-0.88803,4e-05,22.4795]
[1778776289617,35.92,81554.37,0.0,-0.88825,4e-05,22.44696]
[1778776294650,35.92,81554.15,0.0,-0.88828,4e-05,22.44088]
[1778776299687,35.92,81549.39,0.0,-0.88851,4e-05,22.40677]
[1778776300694,35.92,81538.92,0.0,-0.88898,4e-05,22.33597]
[1778776301700,35.92,81534.47,0.0,-0.88918,4e-05,22.3057]
[1778776304726,35.92,81532.99,0.0,-0.88926,4e-05,22.29466]
[1778776309815,35.92,81528.94,0.0,-0.88945,4e-05,22.26581]
[1778776311780,35.92,81513.54,0.0,-0.89014,4e-05,22.16204]
[1778776312787,35.92,81511.91,0.0,-0.89021,4e-05,22.15095]
[1778776314801,35.91,81518.19,0.0,-0.88993,4e-05,22.19264]
[1778776317823,35.91,81511.76,0.0,-0.89022,4e-05,22.14899]
[1778776319837,35.91,81506.91,0.0,-0.89044,4e-05,22.11627]
[1778776323864,35.91,81516.28,0.0,-0.89003,4e-05,22.17855]
[1778776324872,35.91,81516.42,0.0,-0.89002,4e-05,22.17928]
[1778776326886,35.91,81506.87,0.0,-0.89045,4e-05,22.11502]
[1778776327895,35.91,81505.23,0.0,-0.89052,4e-05,22.10394]
[1778776330919,35.91,81497.55,0.0,-0.89086,4e-05,22.05239]
[1778776335954,35.91,81494.01,0.0,-0.89102,4e-05,22.02867]
[1778776336961,35.91,81503.72,0.0,-0.89059,4e-05,22.09356]
[1778776337968,35.91,81507.5,0.0,-0.89042,4e-05,22.11875]
[1778776339982,35.91,81499.16,0.0,-0.89079,4e-05,22.06282]
[1778776345018,35.91,81497.77,0.0,-0.89086,4e-05,22.05336]
[1778776349045,35.91,81492.59,0.0,-0.89109,4e-05,22.01869]
[1778776350053,35.91,81485.67,0.0,-0.89139,4e-05,21.97253]
[1778776351060,35.91,81478.97,0.0,-0.89169,4e-05,21.92553]
[1778776352066,35.91,81475.8,0.0,-0.89183,4e-05,21.90473]
[1778776357103,35.91,81475.02,0.0,-0.89185,4e-05,21.90116]
[1778776358110,35.91,81485.04,0.0,-0.89141,4e-05,21.96816]
[1778776359116,35.91,81489.58,0.0,-0.89121,4e-05,21.99872]
[1778776364151,35.91,81489.6,0.0,-0.89121,4e-05,21.99911]
[1778776369187,35.92,81496.79,0.0,-0.89089,4e-05,22.04734]
[1778776372208,35.92,81504.5,0.0,-0.89055,4e-05,22.09877]
[1778776376235,35.91,81498.48,0.0,-0.89082,4e-05,22.05816]
[1778776378250,35.91,81501.86,0.0,-0.89067,4e-05,22.08064]
[1778776383287,35.91,81512.73,0.0,-0.89019,4e-05,22.15303]
[1778776385302,35.91,81510.33,0.0,-0.8903,4e-05,22.13673]
[1778776388322,35.91,81499.52,0.0,-0.89078,4e-05,22.06401]
[1778776389338,35.91,81498.38,0.0,-0.89083,4e-05,22.05635]
[1778776391344,35.91,81490.64,0.0,-0.89117,4e-05,22.0046]
[1778776392351,35.91,81480.66,0.0,-0.89161,4e-05,21.938]
[1778776393358,35.91,81479.59,0.0,-0.89166,4e-05,21.93083]
[1778776398393,35.91,81476.58,0.0,-0.89179,4e-05,21.91093]
[1778776399400,35.91,81467.96,0.0,-0.89217,4e-05,21.8535]
[1778776400408,35.91,81467.2,0.0,-0.8922,4e-05,21.84852]
[1778776403429,35.91,81473.27,0.0,-0.89193,4e-05,21.88972]
[1778776405442,35.91,81473.63,0.0,-0.89191,4e-05,21.89254]
[1778776409470,35.92,81470.37,0.0,-0.89205,4e-05,21.87168]
[1778776411485,35.92,81458.1,0.0,-0.8926,4e-05,21.78734]
[1778776413499,35.92,81457.04,0.0,-0.89265,4e-05,21.77978]
[1778776418534,35.92,81455.6,0.0,-0.8927,4e-05,21.77106]
[1778776423570,35.92,81447.4,0.0,-0.89306,4e-05,21.71699]
[1778776425583,35.92,81443.43,0.0,-0.89323,4e-05,21.69036]
[1778776429610,35.92,81441.51,0.0,-0.89332,4e-05,21.67736]
[1778776430618,35.92,81450.7,0.0,-0.89292,4e-05,21.73837]
[1778776431625,35.92,81453.25,0.0,-0.89281,4e-05,21.75524]
[1778776433638,35.92,81462.23,0.0,-0.89241,4e-05,21.81497]
[1778776435657,35.92,81464.62,0.0,-0.89231,4e-05,21.83092]
[1778776440688,35.92,81462.22,0.0,-0.89241,4e-05,21.81487]
[1778776445725,35.92,81459.24,0.0,-0.89254,4e-05,21.7953]
[1778776450778,35.92,81457.48,0.0,-0.89262,4e-05,21.78408]
[1778776453794,35.92,81463.31,0.0,-0.89236,4e-05,21.82332]
[1778776454801,35.92,81463.66,0.0,-0.89234,4e-05,21.82562]
[1778776457608,35.92,81435.22,0.0,-0.89358,4e-05,21.63671]
[1778776458827,35.92,81426.34,0.0,-0.89397,4e-05,21.57766]
[1778776459834,35.92,81422.33,0.0,-0.89414,4e-05,21.55118]
[1778776462855,35.92,81416.69,0.0,-0.89438,4e-05,21.51428]
[1778776465876,35.92,81410.2,0.0,-0.89466,4e-05,21.47175]
[1778776467681,35.92,81426.92,0.0,-0.89393,4e-05,21.58293]
[1778776467891,35.92,81426.92,0.0,-0.89393,4e-05,21.58309]
[1778776468901,35.92,81433.1,0.0,-0.89366,4e-05,21.62443]
[1778776469906,35.92,81437.29,0.0,-0.89348,4e-05,21.65254]
[1778776471919,35.92,81439.06,0.0,-0.89341,4e-05,21.66222]
[1778776474941,35.92,81447.24,0.0,-0.89305,4e-05,21.71667]
[1778776479976,35.92,81449.72,0.0,-0.89295,4e-05,21.73261]
[1778776485011,35.92,81450.59,0.0,-0.89291,4e-05,21.73775]
[1778776487025,35.92,81441.97,0.0,-0.89329,4e-05,21.68026]
[1778776489038,35.92,81443.03,0.0,-0.89324,4e-05,21.6872]
[1778776493068,35.92,81435.72,0.0,-0.89356,4e-05,21.6384]
[1778776494075,35.92,81433.51,0.0,-0.89366,4e-05,21.62374]
[1778776499109,35.92,81436.14,0.0,-0.89355,4e-05,21.64118]
[1778776502130,35.92,81423.18,0.0,-0.89411,4e-05,21.55534]
[1778776503138,35.92,81419.19,0.0,-0.89428,4e-05,21.52904]
[1778776509180,35.92,81422.02,0.0,-0.89415,4e-05,21.54866]
[1778776514215,35.92,81424.54,0.0,-0.89404,4e-05,21.56593]
[1778776519250,35.92,81425.35,0.0,-0.894,4e-05,21.57184]
[1778776522271,35.92,81437.96,0.0,-0.89345,4e-05,21.65572]
[1778776523278,35.92,81446.32,0.0,-0.89309,4e-05,21.7112]
[1778776524284,35.92,81448.21,0.0,-0.89301,4e-05,21.72365]
[1778776529320,35.92,81447.21,0.0,-0.89304,4e-05,21.71785]
[1778776534355,35.92,81446.0,0.0,-0.8931,4e-05,21.70811]
[1778776539397,35.92,81449.05,0.0,-0.89297,4e-05,21.72777]
[1778776543427,35.92,81454.71,0.0,-0.89273,4e-05,21.76522]
[1778776545439,35.92,81453.97,0.0,-0.89276,4e-05,21.76066]
[1778776550475,35.92,81452.59,0.0,-0.89281,4e-05,21.75233]
[1778776555510,35.92,81452.98,0.0,-0.89279,4e-05,21.75527]
[1778776560546,35.92,81452.18,0.0,-0.89283,4e-05,21.74998]
[1778776561552,35.92,81445.17,0.0,-0.89313,4e-05,21.7033]
[1778776563567,35.92,81440.62,0.0,-0.89333,4e-05,21.67296]
[1778776568601,35.92,81442.4,0.0,-0.89325,4e-05,21.68473]
[1778776570617,35.92,81428.78,0.0,-0.89385,4e-05,21.59434]
[1778776571632,35.92,81423.14,0.0,-0.89409,4e-05,21.55696]
[1778776572633,35.92,81424.58,0.0,-0.89403,4e-05,21.56662]
[1778776573639,35.92,81424.45,0.0,-0.89403,4e-05,21.56594]
[1778776577672,35.92,81412.12,0.0,-0.89456,4e-05,21.48496]
[1778776579683,35.92,81407.63,0.0,-0.89475,4e-05,21.45572]
[1778776581699,35.92,81401.63,0.0,-0.895,4e-05,21.41671]
[1778776584721,35.93,81398.26,0.0,-0.89514,4e-05,21.39553]
[1778776589755,35.93,81398.58,0.0,-0.89511,4e-05,21.39933]
[1778776593782,35.93,81395.86,0.0,-0.89524,4e-05,21.37983]
[1778776595796,35.93,81384.32,0.0,-0.89573,4e-05,21.30369]
[1778776596803,35.93,81383.65,0.0,-0.89576,4e-05,21.29938]
[1778776601838,35.93,81382.54,0.0,-0.8958,4e-05,21.29262]
[1778776605866,35.93,81367.78,0.0,-0.89642,4e-05,21.19664]
[1778776608675,35.93,81365.9,0.0,-0.8965,4e-05,21.18497]
[1778776610900,35.93,81370.93,0.0,-0.89628,4e-05,21.21863]
[1778776612914,35.93,81384.09,0.0,-0.89571,4e-05,21.3062]
[1778776614929,35.93,81387.66,0.0,-0.89555,4e-05,21.33077]
[1778776618756,35.94,81380.58,0.0,-0.89584,4e-05,21.28589]
[1778776620970,35.94,81377.36,0.0,-0.89597,4e-05,21.26568]
[1778776624998,35.94,81358.35,0.0,-0.89677,4e-05,21.14232]
[1778776627012,35.94,81359.27,0.0,-0.89673,4e-05,21.14889]
[1778776628825,35.94,81364.38,0.0,-0.89651,4e-05,21.18315]
[1778776631041,35.94,81357.53,0.0,-0.89679,4e-05,21.13866]
[1778776633067,35.94,81357.47,0.0,-0.89679,4e-05,21.1389]
[1778776634063,35.94,81363.76,0.0,-0.89652,4e-05,21.18097]
[1778776635075,35.94,81362.08,0.0,-0.89659,4e-05,21.17056]
[1778776638091,35.94,81355.66,0.0,-0.89685,4e-05,21.12958]
[1778776643126,35.95,81352.99,0.0,-0.89695,4e-05,21.11383]
[1778776648165,35.95,81336.63,0.0,-0.89764,4e-05,21.00789]
[1778776649174,35.95,81337.12,0.0,-0.8976,4e-05,21.01275]
[1778776651186,35.95,81332.05,0.0,-0.89782,4e-05,20.9784]
[1778776656221,35.95,81331.46,0.0,-0.89783,4e-05,20.977]
[1778776659241,35.95,81324.73,0.0,-0.89811,4e-05,20.93349]
[1778776662266,35.95,81336.75,0.0,-0.8976,4e-05,21.01299]
[1778776663272,35.95,81350.79,0.0,-0.897,4e-05,21.10553]
[1778776664286,35.95,81359.76,0.0,-0.89662,4e-05,21.16487]
[1778776665288,35.96,81359.49,0.0,-0.89662,4e-05,21.16342]
[1778776670322,35.96,81360.96,0.0,-0.89655,4e-05,21.17501]
[1778776675358,35.96,81359.39,0.0,-0.89661,4e-05,21.16605]
[1778776676365,35.96,81355.26,0.0,-0.89678,4e-05,21.13924]
[1778776681400,35.96,81360.13,0.0,-0.89656,4e-05,21.1729]
[1778776682407,35.96,81364.5,0.0,-0.89637,4e-05,21.20191]
[1778776683414,35.96,81373.28,0.0,-0.896,4e-05,21.26028]
[1778776684421,35.96,81374.56,0.0,-0.89594,4e-05,21.26922]
[1778776689457,35.96,81377.74,0.0,-0.89579,4e-05,21.29272]
[1778776690464,35.96,81383.2,0.0,-0.89555,4e-05,21.32916]
[1778776691472,35.97,81383.45,0.0,-0.89554,4e-05,21.33122]
[1778776696506,35.97,81380.05,0.0,-0.89567,4e-05,21.31096]
[1778776701542,35.97,81376.25,0.0,-0.89581,4e-05,21.28822]
[1778776705582,35.97,81381.71,0.0,-0.89557,4e-05,21.32599]
[1778776706585,35.97,81396.62,0.0,-0.89493,4e-05,21.42475]
[1778776707593,35.97,81410.32,0.0,-0.89433,4e-05,21.51567]
[1778776708599,35.97,81415.65,0.0,-0.8941,4e-05,21.55119]
[1778776709607,35.97,81416.04,0.0,-0.89408,4e-05,21.55386]
[1778776714641,35.97,81418.44,0.0,-0.89399,4e-05,21.56753]
[1778776719677,35.97,81421.39,0.0,-0.89386,4e-05,21.58733]
[1778776720684,35.97,81427.77,0.0,-0.89358,4e-05,21.62964]
[1778776722705,35.97,81427.52,0.0,-0.89359,4e-05,21.62801]
[1778776727740,35.97,81418.38,0.0,-0.89399,4e-05,21.56748]
[1778776729754,35.97,81427.55,0.0,-0.89359,4e-05,21.62827]
[1778776731768,35.97,81429.67,0.0,-0.8935,4e-05,21.64237]
[1778776736802,35.97,81428.01,0.0,-0.89357,4e-05,21.63125]
[1778776741837,35.97,81430.48,0.0,-0.89347,4e-05,21.64757]
[1778776742844,35.97,81443.93,0.0,-0.89288,4e-05,21.73674]
[1778776744858,35.97,81450.01,0.0,-0.89262,4e-05,21.77689]
[1778776746873,35.97,81454.86,0.0,-0.89241,4e-05,21.80868]
[1778776748886,35.97,81445.03,0.0,-0.89284,4e-05,21.74296]
[1778776750900,35.97,81433.74,0.0,-0.89333,4e-05,21.66776]
[1778776752921,35.97,81425.23,0.0,-0.8937,4e-05,21.61125]
[1778776754928,35.97,81424.15,0.0,-0.89375,4e-05,21.60419]
[1778776758957,35.97,81429.27,0.0,-0.89353,4e-05,21.63842]
[1778776762987,35.97,81430.68,0.0,-0.89346,4e-05,21.64787]
[1778776768020,35.97,81426.58,0.0,-0.89364,4e-05,21.6208]
[1778776773058,35.97,81422.72,0.0,-0.89382,4e-05,21.59295]
[1778776778092,35.97,81425.38,0.0,-0.8937,4e-05,21.61098]
[1778776779889,35.97,81438.93,0.0,-0.89311,4e-05,21.70093]
[1778776781112,35.97,81442.15,0.0,-0.89297,4e-05,21.72224]
[1778776784133,35.97,81449.6,0.0,-0.89265,4e-05,21.77145]
[1778776786148,35.97,81451.1,0.0,-0.89258,4e-05,21.78113]
[1778776791186,35.97,81450.51,0.0,-0.89262,4e-05,21.77636]
[1778776793197,35.97,81440.52,0.0,-0.89305,4e-05,21.70976]
[1778776794205,35.97,81442.65,0.0,-0.89296,4e-05,21.72369]
[1778776800029,35.97,81441.08,0.0,-0.89303,4e-05,21.71286]
[1778776802263,35.97,81451.81,0.0,-0.89257,4e-05,21.78391]
[1778776803268,35.97,81453.8,0.0,-0.89248,4e-05,21.79688]
[1778776806291,35.97,81464.61,0.0,-0.89201,4e-05,21.86835]
[1778776807298,35.97,81469.7,0.0,-0.89179,4e-05,21.90192]
[1778776808304,35.97,81477.83,0.0,-0.89144,4e-05,21.95576]
[1778776810320,35.97,81483.04,0.0,-0.89122,4e-05,21.98926]
[1778776813341,35.97,81490.83,0.0,-0.89087,4e-05,22.04112]
[1778776815355,35.97,81491.27,0.0,-0.89085,4e-05,22.04431]
[1778776818380,35.97,81499.74,0.0,-0.89047,4e-05,22.1012]
[1778776819385,35.97,81500.77,0.0,-0.89043,4e-05,22.10812]
[1778776822405,35.97,81505.92,0.0,-0.8902,4e-05,22.14259]
[1778776827443,35.97,81511.51,0.0,-0.88995,4e-05,22.1799]
[1778776828455,35.97,81521.3,0.0,-0.88952,4e-05,22.24525]
[1778776829456,35.97,81525.31,0.0,-0.88934,4e-05,22.27194]
[1778776832481,35.97,81515.8,0.0,-0.88978,4e-05,22.20533]
[1778776833483,35.97,81520.33,0.0,-0.88958,4e-05,22.23533]
[1778776836505,35.97,81523.43,0.0,-0.88944,4e-05,22.25562]
[1778776841538,35.97,81524.76,0.0,-0.88939,4e-05,22.26367]
[1778776846575,35.97,81529.05,0.0,-0.88921,4e-05,22.29135]
[1778776851612,35.96,81528.55,0.0,-0.88924,4e-05,22.2869]
[1778776856646,35.96,81524.29,0.0,-0.88943,4e-05,22.25739]
[1778776862688,35.96,81524.35,0.0,-0.88944,4e-05,22.25677]
[1778776867740,35.96,81526.46,0.0,-0.88935,4e-05,22.27002]
[1778776872774,35.96,81526.33,0.0,-0.88936,4e-05,22.26823]
[1778776875796,35.96,81539.61,0.0,-0.88877,4e-05,22.35684]
[1778776876803,35.96,81532.74,0.0,-0.88908,4e-05,22.31037]
[1778776881837,35.96,81526.79,0.0,-0.88936,4e-05,22.26932]
[1778776882847,35.96,81520.32,0.0,-0.88965,4e-05,22.22579]
[1778776883852,35.96,81511.53,0.0,-0.89004,4e-05,22.16681]
[1778776884858,35.96,81510.14,0.0,-0.8901,4e-05,22.1574]
[1778776885866,35.96,81507.61,0.0,-0.89021,4e-05,22.14045]
[1778776890901,35.96,81513.49,0.0,-0.88995,4e-05,22.17972]
[1778776892916,35.96,81516.79,0.0,-0.88982,4e-05,22.19915]
[1778776894934,35.96,81520.95,0.0,-0.88963,4e-05,22.22682]
[1778776899970,35.96,81521.8,0.0,-0.8896,4e-05,22.23188]
[1778776905013,35.96,81520.45,0.0,-0.88966,4e-05,22.22225]
[1778776906016,35.96,81526.47,0.0,-0.8894,4e-05,22.26243]
[1778776908030,35.96,81527.41,0.0,-0.88936,4e-05,22.26843]
[1778776913065,35.96,81528.31,0.0,-0.88932,4e-05,22.27361]
[1778776916086,35.95,81532.91,0.0,-0.88912,4e-05,22.30384]
[1778776919107,35.95,81549.53,0.0,-0.88838,4e-05,22.41463]
[1778776921120,35.95,81552.09,0.0,-0.88827,4e-05,22.43117]
[1778776926155,35.95,81552.23,0.0,-0.88828,4e-05,22.43011]
[1778776930183,35.95,81537.76,0.0,-0.88894,4e-05,22.33149]
[1778776932199,35.95,81530.15,0.0,-0.88928,4e-05,22.27988]
[1778776933208,35.95,81529.14,0.0,-0.88933,4e-05,22.27292]
[1778776934215,35.95,81514.97,0.0,-0.88996,4e-05,22.17788]
[1778776935216,35.95,81527.99,0.0,-0.88938,4e-05,22.26484]
[1778776936226,35.95,81538.99,0.0,-0.88889,4e-05,22.3385]
[1778776937233,35.95,81545.91,0.0,-0.88858,4e-05,22.38475]
[1778776938240,35.95,81544.88,0.0,-0.88863,4e-05,22.37756]
[1778776939249,35.95,81546.52,0.0,-0.88856,4e-05,22.38824]
[1778776943280,35.95,81538.43,0.0,-0.88893,4e-05,22.33263]
[1778776945294,35.95,81547.33,0.0,-0.88854,4e-05,22.39177]
[1778776947324,35.94,81548.79,0.0,-0.88848,4e-05,22.40093]
[1778776948331,35.94,81541.69,0.0,-0.8888,4e-05,22.35292]
[1778776949337,35.94,81543.31,0.0,-0.88873,4e-05,22.3635]
[1778776954372,35.94,81548.25,0.0,-0.88853,4e-05,22.39253]
[1778776955380,35.94,81554.14,0.0,-0.88827,4e-05,22.43176]
[1778776957394,35.94,81558.72,0.0,-0.88807,4e-05,22.46178]
[1778776961210,35.94,81566.19,0.0,-0.88774,4e-05,22.51019]
[1778776965451,35.94,81573.85,0.0,-0.88741,5e-05,22.55985]
[1778776967464,35.94,81578.29,0.0,-0.88722,5e-05,22.58863]
[1778776969480,35.94,81571.28,0.0,-0.88754,5e-05,22.54023]
[1778776971496,35.93,81577.86,0.0,-0.88725,5e-05,22.58334]
[1778776973509,35.93,81583.97,0.0,-0.88699,5e-05,22.6233]
[1778776975522,35.93,81584.78,0.0,-0.88696,5e-05,22.62746]
[1778776977537,35.93,81603.35,0.0,-0.88612,5e-05,22.75206]
[1778776979552,35.93,81608.01,0.0,-0.88591,5e-05,22.78341]
[1778776984585,35.93,81612.13,0.0,-0.88573,5e-05,22.81033]
[1778776988617,35.93,81617.21,0.0,-0.8855,5e-05,22.84383]
[1778776990630,35.93,81606.78,0.0,-0.88598,5e-05,22.7729]
[1778776991634,35.93,81583.78,0.0,-0.88703,5e-05,22.61725]
[1778776993648,35.93,81580.87,0.0,-0.88717,5e-05,22.59674]
[1778776994655,35.93,81571.1,0.0,-0.88761,5e-05,22.53035]
[1778776996669,35.93,81567.03,0.0,-0.8878,4e-05,22.50182]
[1778776998683,35.92,81576.56,0.0,-0.88738,5e-05,22.56523]
[1778776999694,35.92,81580.21,0.0,-0.88722,5e-05,22.58949]
[1778777004728,35.92,81577.32,0.0,-0.88736,5e-05,22.56835]
[1778777008758,35.92,81557.77,0.0,-0.88825,4e-05,22.43531]
[1778777010771,35.92,81561.95,0.0,-0.88807,4e-05,22.46245]
[1778777015806,35.92,81558.79,0.0,-0.88823,4e-05,22.43655]
[1778777020842,35.92,81554.76,0.0,-0.88843,4e-05,22.40759]
[1778777025877,35.91,81557.26,0.0,-0.88833,4e-05,22.42272]
[1778777026884,35.91,81540.98,0.0,-0.88906,4e-05,22.31266]
[1778777027891,35.91,81542.38,0.0,-0.889,4e-05,22.32184]
[1778777032926,35.91,81537.0,0.0,-0.88925,4e-05,22.28467]
[1778777037960,35.91,81529.34,0.0,-0.8896,4e-05,22.23244]
[1778777038968,35.91,81537.7,0.0,-0.88922,4e-05,22.28833]
[1778777039976,35.91,81538.23,0.0,-0.8892,4e-05,22.29177]
[1778777040982,35.91,81537.23,0.0,-0.88925,4e-05,22.28489]
[1778777044004,35.91,81532.19,0.0,-0.88948,4e-05,22.25055]
[1778777047024,35.91,81530.26,0.0,-0.88956,4e-05,22.23719]
[1778777050055,35.91,81523.49,0.0,-0.88987,4e-05,22.19153]
[1778777053089,35.91,81508.43,0.0,-0.89054,4e-05,22.09063]
[1778777054092,35.91,81500.28,0.0,-0.8909,4e-05,22.03615]
[1778777056100,35.91,81492.17,0.0,-0.89125,4e-05,21.98217]
[1778777059122,35.91,81487.57,0.0,-0.89145,4e-05,21.9521]
[1778777063153,35.91,81485.88,0.0,-0.89152,4e-05,21.94195]
[1778777068184,35.91,81479.47,0.0,-0.89179,4e-05,21.90074]
[1778777072212,35.91,81474.36,0.0,-0.89202,4e-05,21.86548]
[1778777075234,35.92,81479.71,0.0,-0.89177,4e-05,21.90228]
[1778777077249,35.92,81487.47,0.0,-0.89143,4e-05,21.95479]
[1778777080269,35.92,81489.88,0.0,-0.89131,4e-05,21.97182]
[1778777085308,35.92,81498.46,0.0,-0.89092,4e-05,22.03065]
[1778777087319,35.92,81501.78,0.0,-0.89077,4e-05,22.05324]
[1778777092353,35.92,81502.88,0.0,-0.89072,4e-05,22.06128]
[1778777096389,35.92,81489.57,0.0,-0.89131,4e-05,21.97294]
[1778777097394,35.92,81485.48,0.0,-0.89148,4e-05,21.94591]
[1778777099409,35.92,81483.68,0.0,-0.89156,4e-05,21.93446]
[1778777101422,35.92,81476.73,0.0,-0.89186,4e-05,21.88875]
[1778777103435,35.92,81485.07,0.0,-0.89149,4e-05,21.94503]
[1778777105450,35.92,81484.68,0.0,-0.8915,4e-05,21.94306]
[1778777109477,35.92,81478.15,0.0,-0.89178,4e-05,21.90069]
[1778777112297,35.92,81495.15,0.0,-0.89103,4e-05,22.01475]
[1778777113506,35.93,81504.21,0.0,-0.89062,4e-05,22.07576]
[1778777115520,35.93,81505.08,0.0,-0.89058,4e-05,22.08187]
[1778777120555,35.93,81500.99,0.0,-0.89076,4e-05,22.05508]
[1778777124604,35.93,81494.01,0.0,-0.89107,4e-05,22.00901]
[1778777125602,35.93,81491.44,0.0,-0.89118,4e-05,21.99205]
[1778777127617,35.93,81486.27,0.0,-0.8914,4e-05,21.95798]
[1778777129629,35.93,81489.16,0.0,-0.89127,4e-05,21.97778]
[1778777134671,35.93,81488.69,0.0,-0.8913,4e-05,21.97304]
[1778777135678,35.93,81449.69,0.0,-0.893,4e-05,21.71371]
[1778777136689,35.93,81419.44,0.0,-0.89431,4e-05,21.51363]
[1778777137692,35.93,81413.58,0.0,-0.89456,4e-05,21.47509]
[1778777138701,35.93,81420.89,0.0,-0.89424,4e-05,21.52399]
[1778777139705,35.93,81424.92,0.0,-0.89406,4e-05,21.55125]
[1778777140714,35.93,81428.16,0.0,-0.89392,4e-05,21.57321]
[1778777141719,35.93,81428.76,0.0,-0.89389,4e-05,21.57727]
[1778777144743,35.93,81409.54,0.0,-0.89472,4e-05,21.45029]
[1778777145777,35.93,81383.36,0.0,-0.89585,4e-05,21.27746]
[1778777146784,35.93,81363.64,0.0,-0.8967,4e-05,21.14502]
[1778777147777,35.93,81365.67,0.0,-0.89662,4e-05,21.15737]
[1778777148801,35.93,81378.76,0.0,-0.89606,4e-05,21.24387]
[1778777149794,35.93,81388.99,0.0,-0.89563,4e-05,21.31163]
[1778777150800,35.93,81398.37,0.0,-0.89522,4e-05,21.37372]
[1778777151808,35.93,81409.42,0.0,-0.89475,4e-05,21.44675]
[1778777152818,35.93,81419.89,0.0,-0.89429,4e-05,21.51628]
[1778777154828,35.93,81427.69,0.0,-0.89395,4e-05,21.56851]
[1778777156842,35.93,81429.9,0.0,-0.89386,4e-05,21.58332]
[1778777158858,35.93,81424.3,0.0,-0.8941,4e-05,21.54635]
[1778777160871,35.93,81421.38,0.0,-0.89422,4e-05,21.52725]
[1778777162885,35.93,81409.56,0.0,-0.89473,4e-05,21.44936]
[1778777163891,35.93,81407.32,0.0,-0.89482,4e-05,21.43481]
[1778777165906,35.93,81398.78,0.0,-0.89519,4e-05,21.37867]
[1778777166915,35.93,81385.69,0.0,-0.89575,4e-05,21.29224]
[1778777167920,35.93,81373.48,0.0,-0.89627,4e-05,21.21159]
[1778777168929,35.93,81364.66,0.0,-0.89665,4e-05,21.15355]
[1778777169939,35.93,81370.0,0.0,-0.89642,4e-05,21.18868]
[1778777170943,35.93,81371.43,0.0,-0.89636,4e-05,21.19836]
[1778777171951,35.93,81380.78,0.0,-0.89596,4e-05,21.26019]
[1778777173963,35.93,81389.6,0.0,-0.89558,4e-05,21.31865]
[1778777174970,35.93,81397.96,0.0,-0.89522,4e-05,21.37391]
[1778777175977,35.93,81403.57,0.0,-0.89498,4e-05,21.41097]
[1778777176984,35.93,81403.24,0.0,-0.89499,4e-05,21.4091]
[1778777181013,35.93,81410.04,0.0,-0.89469,4e-05,21.45537]
[1778777182020,35.93,81420.48,0.0,-0.89424,4e-05,21.52469]
[1778777183026,35.93,81415.73,0.0,-0.89444,4e-05,21.49341]
[1778777184034,35.93,81402.04,0.0,-0.89503,4e-05,21.4031]
[1778777185042,35.93,81400.76,0.0,-0.89508,4e-05,21.39496]
[1778777186047,35.94,81406.03,0.0,-0.89485,4e-05,21.43012]
[1778777187055,35.94,81406.41,0.0,-0.89484,4e-05,21.43291]
[1778777188061,35.94,81400.36,0.0,-0.89509,4e-05,21.39322]
[1778777189068,35.94,81394.53,0.0,-0.89534,4e-05,21.35506]
[1778777190076,35.94,81396.32,0.0,-0.89526,4e-05,21.36727]
[1778777195110,35.94,81398.27,0.0,-0.89518,4e-05,21.37944]
[1778777200146,35.94,81395.14,0.0,-0.8953,4e-05,21.36058]
[1778777205188,35.94,81398.34,0.0,-0.89515,4e-05,21.38361]
[1778777207195,35.94,81410.77,0.0,-0.89461,4e-05,21.4665]
[1778777208202,35.94,81420.87,0.0,-0.89417,4e-05,21.53366]
[1778777209209,35.94,81419.94,0.0,-0.89421,4e-05,21.52773]
[1778777210216,35.94,81419.22,0.0,-0.89424,4e-05,21.5231]
[1778777215251,35.94,81416.81,0.0,-0.89434,4e-05,21.5079]
[1778777217265,35.94,81409.61,0.0,-0.89465,4e-05,21.46061]
[1778777218271,35.94,81411.74,0.0,-0.89455,4e-05,21.47493]
[1778777221292,35.95,81416.83,0.0,-0.89433,4e-05,21.50919]
[1778777224313,35.95,81425.04,0.0,-0.89397,4e-05,21.56403]
[1778777226327,35.95,81428.04,0.0,-0.89384,4e-05,21.58418]
[1778777228342,35.95,81436.71,0.0,-0.89346,4e-05,21.64185]
[1778777229348,35.95,81437.56,0.0,-0.89343,4e-05,21.64752]
[1778777232370,35.95,81428.85,0.0,-0.8938,4e-05,21.58986]
[1778777234384,35.95,81429.58,0.0,-0.89377,4e-05,21.59488]
[1778777237410,35.95,81436.5,0.0,-0.89347,4e-05,21.64102]
[1778777240426,35.95,81430.92,0.0,-0.89371,4e-05,21.60414]
[1778777241433,35.95,81420.62,0.0,-0.89415,4e-05,21.53597]
[1778777243447,35.95,81419.52,0.0,-0.8942,4e-05,21.52897]
[1778777247483,35.95,81428.67,0.0,-0.8938,4e-05,21.59036]
[1778777249489,35.95,81429.52,0.0,-0.89376,4e-05,21.59626]
[1778777254524,35.95,81432.42,0.0,-0.89364,4e-05,21.61339]
[1778777255531,35.95,81443.08,0.0,-0.89318,4e-05,21.68419]
[1778777257545,35.95,81448.41,0.0,-0.89295,4e-05,21.71961]
[1778777260568,35.95,81451.49,0.0,-0.89281,4e-05,21.73979]
[1778777265603,35.95,81454.07,0.0,-0.89271,4e-05,21.75627]
[1778777270636,35.95,81453.93,0.0,-0.89272,4e-05,21.75471]
[1778777276678,35.95,81452.73,0.0,-0.89277,4e-05,21.74603]
[1778777281714,35.95,81452.76,0.0,-0.89278,4e-05,21.74566]
[1778777286749,35.95,81452.51,0.0,-0.89279,4e-05,21.74344]
[1778777291784,35.95,81450.33,0.0,-0.89289,4e-05,21.72847]
[1778777293603,35.95,81441.58,0.0,-0.89327,4e-05,21.67021]
[1778777294805,35.95,81443.79,0.0,-0.89318,4e-05,21.68484]
[1778777297831,35.95,81436.77,0.0,-0.89348,4e-05,21.63822]
[1778777298839,35.94,81430.81,0.0,-0.89374,4e-05,21.59835]
[1778777299844,35.94,81429.87,0.0,-0.89378,4e-05,21.5918]
[1778777300853,35.94,81426.32,0.0,-0.89394,4e-05,21.56803]
[1778777302864,35.94,81420.61,0.0,-0.89419,4e-05,21.52975]
[1778777303871,35.94,81419.14,0.0,-0.89425,4e-05,21.51985]
[1778777305886,35.94,81410.2,0.0,-0.89464,4e-05,21.46041]
[1778777307899,35.94,81409.82,0.0,-0.89466,4e-05,21.45768]
[1778777312934,35.94,81407.87,0.0,-0.89475,4e-05,21.443]
[1778777317970,35.95,81415.88,0.0,-0.89439,4e-05,21.49753]
[1778777318977,35.95,81415.45,0.0,-0.89441,4e-05,21.49493]
[1778777324012,35.95,81412.56,0.0,-0.89452,4e-05,21.47732]
[1778777329046,35.95,81410.61,0.0,-0.8946,4e-05,21.46579]
[1778777331060,35.95,81404.41,0.0,-0.89486,4e-05,21.42541]
[1778777336096,35.95,81407.16,0.0,-0.89473,4e-05,21.44532]
[1778777338112,35.95,81410.69,0.0,-0.89458,4e-05,21.46923]
[1778777343144,35.95,81406.53,0.0,-0.89475,4e-05,21.44311]
[1778777348180,35.95,81403.4,0.0,-0.89488,4e-05,21.4229]
[1778777350194,35.95,81411.47,0.0,-0.89453,4e-05,21.47615]
[1778777356236,35.95,81412.85,0.0,-0.89447,4e-05,21.48614]
[1778777361270,35.95,81408.12,0.0,-0.89467,4e-05,21.4551]
[1778777366306,35.95,81406.79,0.0,-0.89473,4e-05,21.44603]
[1778777370334,35.95,81391.4,0.0,-0.89539,4e-05,21.34425]
[1778777372349,35.95,81389.71,0.0,-0.89547,4e-05,21.33059]
[1778777374364,35.95,81383.05,0.0,-0.89576,4e-05,21.2869]
[1778777376376,35.95,81375.09,0.0,-0.89609,4e-05,21.23472]
[1778777377383,35.95,81370.4,0.0,-0.89629,4e-05,21.20404]
[1778777380405,35.96,81363.18,0.0,-0.8966,4e-05,21.15723]
[1778777383426,35.96,81359.52,0.0,-0.89674,4e-05,21.13403]
[1778777388461,35.96,81359.35,0.0,-0.89674,4e-05,21.13453]
[1778777391481,35.96,81370.55,0.0,-0.89626,4e-05,21.20915]
[1778777393498,35.96,81365.67,0.0,-0.89646,4e-05,21.17758]
[1778777396517,35.96,81364.21,0.0,-0.89652,4e-05,21.16879]
[1778777400545,35.96,81357.22,0.0,-0.89681,4e-05,21.12399]
[1778777402558,35.96,81340.17,0.0,-0.89753,4e-05,21.0121]
[1778777404574,35.96,81349.13,0.0,-0.89715,4e-05,21.07107]
[1778777406593,35.96,81347.65,0.0,-0.89721,4e-05,21.06159]
[1778777407594,35.96,81354.38,0.0,-0.89693,4e-05,21.10587]
[1778777409608,35.96,81355.25,0.0,-0.89689,4e-05,21.11172]
[1778777414642,35.96,81360.07,0.0,-0.89668,4e-05,21.14354]
[1778777415652,35.96,81368.47,0.0,-0.89632,4e-05,21.19877]
[1778777417667,35.96,81387.17,0.0,-0.89552,4e-05,21.32252]
[1778777419681,35.96,81389.55,0.0,-0.89542,4e-05,21.33891]
[1778777424715,35.96,81385.99,0.0,-0.89556,4e-05,21.31636]
[1778777427739,35.96,81386.52,0.0,-0.89554,4e-05,21.31966]
[1778777432773,35.96,81391.24,0.0,-0.89535,4e-05,21.34786]
[1778777436800,35.96,81387.67,0.0,-0.89551,4e-05,21.32416]
[1778777438815,35.96,81384.74,0.0,-0.89563,4e-05,21.30496]
[1778777444673,35.96,81382.62,0.0,-0.89572,4e-05,21.29134]
[1778777445864,35.96,81376.12,0.0,-0.896,4e-05,21.24825]
[1778777446871,35.96,81373.41,0.0,-0.89611,4e-05,21.23025]
[1778777448892,35.96,81365.68,0.0,-0.89645,4e-05,21.1791]
[1778777449894,35.96,81356.5,0.0,-0.89684,4e-05,21.11866]
[1778777450898,35.96,81350.62,0.0,-0.89709,4e-05,21.07998]
[1778777451905,35.96,81349.09,0.0,-0.89715,4e-05,21.06996]
[1778777452912,35.96,81348.49,0.0,-0.89718,4e-05,21.0661]
[1778777457947,35.96,81334.78,0.0,-0.89775,4e-05,20.97672]
[1778777458955,35.96,81327.46,0.0,-0.89806,4e-05,20.92891]
[1778777459962,35.96,81326.5,0.0,-0.8981,4e-05,20.92248]
[1778777460970,35.96,81326.96,0.0,-0.89808,4e-05,20.92541]
[1778777462983,35.96,81336.52,0.0,-0.89768,4e-05,20.98824]
[1778777465000,35.96,81334.46,0.0,-0.89776,4e-05,20.97522]
[1778777467014,35.96,81326.03,0.0,-0.89812,4e-05,20.91971]
[1778777469027,35.96,81321.47,0.0,-0.89831,4e-05,20.88971]
[1778777474082,35.96,81316.99,0.0,-0.8985,4e-05,20.86008]
[1778777475079,35.96,81306.83,0.0,-0.89893,4e-05,20.79363]
[1778777477090,35.96,81296.92,0.0,-0.89934,4e-05,20.72899]
[1778777479102,35.96,81306.86,0.0,-0.89892,4e-05,20.79408]
[1778777481115,35.96,81304.89,0.0,-0.89901,4e-05,20.78141]
[1778777486151,35.96,81305.34,0.0,-0.89898,4e-05,20.78469]
[1778777488169,35.96,81298.14,0.0,-0.89928,4e-05,20.73785]
[1778777490182,35.96,81299.7,0.0,-0.89922,4e-05,20.74827]
[1778777492196,35.97,81289.84,0.0,-0.89964,4e-05,20.68169]
[1778777493203,35.97,81283.66,0.0,-0.89989,4e-05,20.6416]
[1778777494216,35.97,81278.7,0.0,-0.9001,4e-05,20.60953]
[1778777495219,35.97,81269.22,0.0,-0.90049,4e-05,20.54817]
[1778777496221,35.97,81272.77,0.0,-0.90034,4e-05,20.57155]
[1778777497231,35.97,81270.89,0.0,-0.90042,4e-05,20.55934]
[1778777501258,35.97,81279.18,0.0,-0.90008,4e-05,20.61313]
[1778777503272,35.97,81273.82,0.0,-0.9003,4e-05,20.57813]
[1778777505285,35.97,81272.47,0.0,-0.90036,4e-05,20.56925]
[1778777508312,35.97,81261.63,0.0,-0.9008,4e-05,20.49876]
[1778777510325,35.97,81266.24,0.0,-0.90061,4e-05,20.52877]
[1778777513350,35.97,81265.04,0.0,-0.90066,4e-05,20.52107]
[1778777514353,35.97,81271.24,0.0,-0.90041,4e-05,20.56138]
[1778777518390,35.97,81266.08,0.0,-0.90062,4e-05,20.52786]
[1778777520402,35.97,81257.73,0.0,-0.90096,4e-05,20.47371]
[1778777522417,35.97,81259.38,0.0,-0.90089,4e-05,20.48461]
[1778777524432,35.97,81244.99,0.0,-0.90148,4e-05,20.39159]
[1778777526449,35.97,81240.25,0.0,-0.90168,4e-05,20.36112]
[1778777528459,35.97,81247.7,0.0,-0.90137,4e-05,20.4099]
[1778777530473,35.97,81242.36,0.0,-0.90158,4e-05,20.37577]
[1778777532492,35.97,81231.23,0.0,-0.90204,4e-05,20.30347]
[1778777533497,35.97,81216.33,0.0,-0.90265,4e-05,20.20712]
[1778777534510,35.97,81213.1,0.0,-0.90278,4e-05,20.18626]
[1778777535510,35.97,81205.97,0.0,-0.90307,4e-05,20.1404]
[1778777536517,35.97,81190.35,0.0,-0.90371,4e-05,20.03996]
[1778777538533,35.97,81187.45,0.0,-0.90382,4e-05,20.02166]
[1778777539542,35.97,81187.87,0.0,-0.9038,4e-05,20.02471]
[1778777542559,35.97,81164.44,0.0,-0.90474,4e-05,19.8754]
[1778777545589,35.97,81162.6,0.0,-0.90481,4e-05,19.86396]
[1778777548612,35.97,81167.83,0.0,-0.90459,4e-05,19.89806]
[1778777550635,35.97,81164.06,0.0,-0.90474,4e-05,19.87421]
[1778777552652,35.97,81157.65,0.0,-0.90501,4e-05,19.83092]
[1778777553665,35.97,81149.03,0.0,-0.90535,4e-05,19.77595]
[1778777554667,35.97,81147.82,0.0,-0.9054,4e-05,19.76844]
[1778777556681,35.97,81148.65,0.0,-0.90536,4e-05,19.77431]
[1778777559708,35.97,81153.71,0.0,-0.90516,4e-05,19.80686]
[1778777562737,35.97,81131.27,0.0,-0.90606,4e-05,19.66317]
[1778777564750,35.97,81124.99,0.0,-0.90631,4e-05,19.62305]
[1778777565769,35.97,81124.9,0.0,-0.90631,4e-05,19.62257]
[1778777567776,35.97,81123.39,0.0,-0.90637,4e-05,19.6132]
[1778777571805,35.97,81129.05,0.0,-0.90614,4e-05,19.64994]
[1778777573819,35.97,81126.71,0.0,-0.90623,4e-05,19.63542]
[1778777578853,35.97,81124.59,0.0,-0.90631,4e-05,19.62257]
[1778777580867,35.97,81129.76,0.0,-0.9061,4e-05,19.65584]
[1778777582881,35.97,81127.98,0.0,-0.90617,4e-05,19.64472]
[1778777584895,35.97,81119.18,0.0,-0.90652,4e-05,19.58888]
[1778777586909,35.97,81117.44,0.0,-0.90658,4e-05,19.57814]
[1778777590940,35.98,81111.49,0.0,-0.90682,4e-05,19.54094]
[1778777591944,35.98,81105.59,0.0,-0.90705,4e-05,19.50392]
[1778777594969,35.98,81118.83,0.0,-0.90652,4e-05,19.58904]
[1778777596985,35.98,81118.55,0.0,-0.90652,4e-05,19.58778]
[1778777600011,35.98,81124.03,0.0,-0.9063,4e-05,19.6233]
[1778777603025,35.98,81135.48,0.0,-0.90585,4e-05,19.69677]
[1778777604059,35.98,81141.38,0.0,-0.90561,4e-05,19.7346]
[1778777605857,35.98,81125.47,0.0,-0.90624,4e-05,19.63314]
[1778777607071,35.98,81130.74,0.0,-0.90603,4e-05,19.66676]
[1778777608077,35.98,81135.79,0.0,-0.90583,4e-05,19.69911]
[1778777609085,35.98,81137.1,0.0,-0.90578,4e-05,19.70756]
[1778777612107,35.98,81136.0,0.0,-0.90583,4e-05,19.69811]
[1778777617141,35.98,81136.57,0.0,-0.90581,4e-05,19.70193]
[1778777619156,35.98,81130.74,0.0,-0.90604,4e-05,19.66479]
[1778777621170,35.98,81129.06,0.0,-0.90611,4e-05,19.65418]
[1778777623183,35.98,81123.64,0.0,-0.90632,4e-05,19.61983]
[1778777625994,35.98,81098.79,0.0,-0.9073,4e-05,19.46211]
[1778777626204,35.98,81098.79,0.0,-0.9073,4e-05,19.46205]
[1778777627211,35.98,81093.33,0.0,-0.90751,4e-05,19.42734]
[1778777629225,35.98,81090.95,0.0,-0.90761,4e-05,19.41225]
[1778777630233,35.98,81084.44,0.0,-0.90786,4e-05,19.37104]
[1778777631244,35.98,81075.14,0.0,-0.90823,4e-05,19.31226]
[1778777633257,35.98,81062.17,0.0,-0.90873,4e-05,19.23056]
[1778777635272,35.98,81051.3,0.0,-0.90915,4e-05,19.16208]
[1778777637285,35.98,81057.76,0.0,-0.9089,4e-05,19.20275]
[1778777638292,35.98,81065.12,0.0,-0.90861,4e-05,19.24921]
[1778777639299,35.98,81064.01,0.0,-0.90866,4e-05,19.24212]
[1778777640306,35.98,81064.1,0.0,-0.90866,4e-05,19.24256]
[1778777642320,35.98,81055.92,0.0,-0.90897,4e-05,19.19065]
[1778777644335,35.98,81062.19,0.0,-0.90873,4e-05,19.23007]
[1778777645341,35.98,81070.03,0.0,-0.90843,4e-05,19.27952]
[1778777646348,35.98,81081.7,0.0,-0.90797,4e-05,19.35366]
[1778777647356,35.98,81085.45,0.0,-0.90782,4e-05,19.37807]
[1778777648363,35.98,81088.0,0.0,-0.90772,4e-05,19.39476]
[1778777649369,35.98,81098.11,0.0,-0.90731,4e-05,19.4594]
[1778777651384,35.98,81097.59,0.0,-0.90733,4e-05,19.45695]
[1778777655412,35.98,81087.71,0.0,-0.90771,4e-05,19.39564]
[1778777657426,35.98,81089.46,0.0,-0.90764,4e-05,19.40709]
[1778777659439,35.99,81097.69,0.0,-0.90731,4e-05,19.46025]
[1778777661454,35.99,81097.89,0.0,-0.9073,4e-05,19.46231]
[1778777666489,35.99,81095.26,0.0,-0.90739,4e-05,19.44737]
[1778777668503,35.99,81096.04,0.0,-0.90735,4e-05,19.45307]
[1778777673538,35.99,81095.53,0.0,-0.90737,4e-05,19.44925]
[1778777675552,35.99,81104.24,0.0,-0.90702,4e-05,19.50535]
[1778777677566,35.99,81109.5,0.0,-0.90681,4e-05,19.53947]
[1778777679581,35.99,81112.91,0.0,-0.90667,4e-05,19.56169]
[1778777680589,35.99,81120.48,0.0,-0.90637,4e-05,19.61011]
[1778777682602,35.99,81118.05,0.0,-0.90646,4e-05,19.59502]
[1778777686631,35.99,81113.66,0.0,-0.90663,4e-05,19.56785]
[1778777690661,35.99,81121.54,0.0,-0.90632,4e-05,19.61886]
[1778777691667,35.99,81128.1,0.0,-0.90605,4e-05,19.66085]
[1778777693681,36.0,81137.11,0.0,-0.9057,4e-05,19.71855]
[1778777695695,36.0,81138.48,0.0,-0.90564,4e-05,19.72733]
[1778777699722,35.99,81145.56,0.0,-0.90536,4e-05,19.77239]
[1778777701738,35.99,81146.08,0.0,-0.90534,4e-05,19.77551]
[1778777705765,35.99,81160.0,0.0,-0.90479,4e-05,19.86407]
[1778777706772,35.99,81165.13,0.0,-0.90458,4e-05,19.89681]
[1778777708786,35.99,81166.27,0.0,-0.90454,4e-05,19.90379]
[1778777710799,35.99,81168.49,0.0,-0.90445,4e-05,19.9175]
[1778777714828,35.99,81175.38,0.0,-0.90418,4e-05,19.96057]
[1778777716841,35.99,81183.19,0.0,-0.90387,4e-05,20.01006]
[1778777717848,35.99,81191.43,0.0,-0.90354,4e-05,20.06264]
[1778777719863,35.99,81199.31,0.0,-0.90322,4e-05,20.11331]
[1778777720869,35.99,81206.27,0.0,-0.90294,4e-05,20.15803]
[1778777721877,35.99,81207.67,0.0,-0.90288,4e-05,20.16687]
[1778777722883,35.99,81201.9,0.0,-0.90312,4e-05,20.12953]
[1778777723891,35.99,81204.29,0.0,-0.90302,4e-05,20.14468]
[1778777728925,35.99,81214.64,0.0,-0.90261,4e-05,20.21027]
[1778777729936,35.99,81220.2,0.0,-0.90239,4e-05,20.24592]
[1778777730941,35.99,81229.03,0.0,-0.90203,4e-05,20.30272]
[1778777731948,35.99,81229.0,0.0,-0.90204,4e-05,20.29968]
[1778777732954,35.99,81236.0,0.0,-0.90176,4e-05,20.34457]
[1778777733961,35.99,81234.46,0.0,-0.90182,4e-05,20.33417]
[1778777735980,35.99,81234.0,0.0,-0.90185,4e-05,20.32977]
[1778777738997,35.98,81240.25,0.0,-0.9016,4e-05,20.36876]
[1778777741009,35.98,81239.46,0.0,-0.90164,4e-05,20.36261]
[1778777746045,35.98,81242.78,0.0,-0.90152,4e-05,20.38144]
[1778777751088,35.98,81240.86,0.0,-0.90162,4e-05,20.36633]
[1778777756129,35.98,81243.17,0.0,-0.90154,4e-05,20.37863]
[1778777756918,35.98,81249.53,0.0,-0.90128,4e-05,20.41983]
[1778777759150,35.97,81254.04,0.0,-0.9011,4e-05,20.44859]
[1778777764186,35.97,81247.81,0.0,-0.90138,4e-05,20.40502]
[1778777765202,35.97,81242.13,0.0,-0.90161,4e-05,20.36823]
[1778777766990,35.97,81228.04,0.0,-0.90219,4e-05,20.27588]
[1778777767206,35.97,81228.04,0.0,-0.9022,4e-05,20.27535]
[1778777768212,35.97,81231.73,0.0,-0.90205,4e-05,20.29881]
[1778777773248,35.97,81228.46,0.0,-0.9022,4e-05,20.27564]
[1778777777060,35.97,81222.86,0.0,-0.90244,4e-05,20.2378]
[1778777779295,35.97,81221.77,0.0,-0.90249,4e-05,20.23004]
[1778777784332,35.96,81224.1,0.0,-0.9024,4e-05,20.24339]
[1778777788358,35.96,81229.12,0.0,-0.90221,4e-05,20.2744]
[1778777789365,35.96,81234.27,0.0,-0.902,4e-05,20.30732]
[1778777791378,35.96,81239.98,0.0,-0.90178,4e-05,20.34091]
[1778777792385,35.96,81239.23,0.0,-0.90181,4e-05,20.33556]
[1778777797423,35.96,81235.12,0.0,-0.902,4e-05,20.30704]
[1778777799505,35.96,81242.39,0.0,-0.90171,4e-05,20.35264]
[1778777801496,35.96,81249.62,0.0,-0.90142,4e-05,20.39853]
[1778777802504,35.96,81258.45,0.0,-0.90106,4e-05,20.45522]
[1778777803511,35.95,81266.82,0.0,-0.90071,4e-05,20.50899]
[1778777804517,35.95,81277.64,0.0,-0.90027,4e-05,20.57946]
[1778777805524,35.95,81279.84,0.0,-0.90017,4e-05,20.59383]
[1778777806546,35.95,81281.26,0.0,-0.90012,4e-05,20.60304]
[1778777809561,35.95,81277.33,0.0,-0.90028,4e-05,20.57688]
[1778777810568,35.95,81279.03,0.0,-0.90021,4e-05,20.58753]
[1778777815603,35.95,81275.15,0.0,-0.90039,4e-05,20.56023]
[1778777820639,35.95,81276.22,0.0,-0.90036,4e-05,20.56527]
[1778777821645,35.95,81282.79,0.0,-0.90008,4e-05,20.60801]
[1778777823661,35.95,81285.6,0.0,-0.89997,4e-05,20.62621]
[1778777828696,35.95,81284.6,0.0,-0.90001,4e-05,20.61923]
[1778777830708,35.95,81306.17,0.0,-0.89912,4e-05,20.75966]
[1778777832727,35.95,81311.33,0.0,-0.8989,4e-05,20.79297]
[1778777834739,35.95,81313.58,0.0,-0.89881,4e-05,20.807]
[1778777835743,35.95,81331.83,0.0,-0.89805,4e-05,20.92602]
[1778777836750,35.95,81337.28,0.0,-0.89782,4e-05,20.9612]
[1778777837757,35.95,81345.07,0.0,-0.8975,4e-05,21.01175]
[1778777838764,35.95,81350.78,0.0,-0.89726,4e-05,21.04864]
[1778777839771,35.95,81352.91,0.0,-0.89717,4e-05,21.06198]
[1778777840778,35.94,81360.03,0.0,-0.89687,4e-05,21.10836]
[1778777842796,35.94,81369.5,0.0,-0.89648,4e-05,21.16975]
[1778777844809,35.94,81364.72,0.0,-0.89669,4e-05,21.13733]
[1778777847830,35.94,81366.59,0.0,-0.89662,4e-05,21.14811]
[1778777850850,35.94,81360.99,0.0,-0.89687,4e-05,21.10974]
[1778777852865,35.94,81364.04,0.0,-0.89675,4e-05,21.12626]
[1778777856892,35.94,81375.61,0.0,-0.89627,4e-05,21.20048]
[1778777858908,35.94,81380.02,0.0,-0.89609,4e-05,21.22858]
[1778777860936,35.94,81387.53,0.0,-0.89578,4e-05,21.27735]
[1778777861932,35.93,81400.41,0.0,-0.89522,4e-05,21.36212]
[1778777862937,35.93,81407.3,0.0,-0.89493,4e-05,21.40744]
[1778777863944,35.93,81410.5,0.0,-0.89479,4e-05,21.42822]
[1778777865958,35.93,81410.75,0.0,-0.89479,4e-05,21.42904]
[1778777868988,35.93,81422.18,0.0,-0.89431,4e-05,21.50324]
[1778777872115,35.93,81425.16,0.0,-0.89419,4e-05,21.52145]
[1778777874058,35.93,81431.07,0.0,-0.89394,4e-05,21.55888]
[1778777876071,35.93,81432.66,0.0,-0.89388,4e-05,21.56822]
[1778777881107,35.92,81437.53,0.0,-0.89369,4e-05,21.59732]
[1778777882113,35.92,81442.75,0.0,-0.89347,4e-05,21.63127]
[1778777884129,35.92,81436.41,0.0,-0.89376,4e-05,21.58779]
[1778777886147,35.92,81429.93,0.0,-0.89404,4e-05,21.5441]
[1778777887151,35.92,81439.44,0.0,-0.89364,4e-05,21.60585]
[1778777889166,35.92,81442.31,0.0,-0.89352,4e-05,21.62358]
[1778777891181,35.92,81450.6,0.0,-0.89317,4e-05,21.67712]
[1778777893195,35.92,81462.28,0.0,-0.89267,4e-05,21.75353]
[1778777894198,35.92,81470.64,0.0,-0.89231,4e-05,21.80871]
[1778777895208,35.91,81473.21,0.0,-0.8922,4e-05,21.82527]
[1778777896214,35.91,81475.35,0.0,-0.89211,4e-05,21.8389]
[1778777901257,35.91,81477.84,0.0,-0.89202,4e-05,21.85216]
[1778777903266,35.91,81483.15,0.0,-0.8918,4e-05,21.88617]
[1778777904269,35.91,81491.1,0.0,-0.89146,4e-05,21.9385]
[1778777906286,35.91,81488.23,0.0,-0.89159,4e-05,21.91783]
[1778777908297,35.91,81478.26,0.0,-0.89204,4e-05,21.85057]
[1778777910312,35.91,81488.64,0.0,-0.89158,4e-05,21.91909]
[1778777912327,35.9,81490.9,0.0,-0.8915,4e-05,21.93092]
[1778777918056,35.9,81495.87,0.0,-0.8913,4e-05,21.96157]
[1778777920381,35.9,81502.77,0.0,-0.891,4e-05,22.00676]
[1778777922396,35.9,81504.76,0.0,-0.89092,4e-05,22.01906]
[1778777924409,35.9,81516.03,0.0,-0.89042,4e-05,22.09388]
[1778777925418,35.9,81530.41,0.0,-0.88979,4e-05,22.18917]
[1778777926431,35.9,81535.01,0.0,-0.88959,4e-05,22.21947]
[1778777928126,35.9,81541.36,0.0,-0.88932,4e-05,22.26069]
[1778777930455,35.9,81552.33,0.0,-0.88884,4e-05,22.33285]
[1778777932476,35.89,81563.44,0.0,-0.88835,4e-05,22.40628]
[1778777933482,35.89,81571.77,0.0,-0.88798,5e-05,22.46178]
[1778777934499,35.89,81573.84,0.0,-0.88789,5e-05,22.47512]
[1778777935499,35.89,81575.42,0.0,-0.88782,5e-05,22.48509]
[1778777938199,35.89,81581.3,0.0,-0.88757,5e-05,22.52259]
[1778777940534,35.89,81589.42,0.0,-0.88721,5e-05,22.57609]
[1778777941542,35.89,81591.57,0.0,-0.88712,5e-05,22.5895]
[1778777944623,35.89,81604.26,0.0,-0.88655,5e-05,22.67395]
[1778777945588,35.89,81659.21,0.0,-0.88404,5e-05,23.04589]
[1778777946592,35.89,81679.73,0.0,-0.8831,5e-05,23.18466]
[1778777948287,35.88,81692.15,0.0,-0.88254,5e-05,23.26652]
[1778777949611,35.87,81690.62,0.0,-0.88267,5e-05,23.24796]
[1778777952632,35.87,81679.08,0.0,-0.88322,5e-05,23.16707]
[1778777954646,35.87,81678.44,0.0,-0.88326,5e-05,23.16128]
[1778777959681,35.87,81681.02,0.0,-0.88316,5e-05,23.17543]
[1778777960701,35.87,81686.28,0.0,-0.88293,5e-05,23.21054]
[1778777961695,35.87,81710.17,0.0,-0.88182,5e-05,23.37261]
[1778777962703,35.86,81715.51,0.0,-0.88157,5e-05,23.40808]
[1778777963710,35.86,81726.15,0.0,-0.88108,5e-05,23.47976]
[1778777965727,35.86,81728.62,0.0,-0.88098,5e-05,23.49522]
[1778777969753,35.86,81735.88,0.0,-0.88066,5e-05,23.54177]
[1778777970776,35.86,81747.24,0.0,-0.88013,5e-05,23.6187]
[1778777971777,35.86,81755.0,0.0,-0.87978,5e-05,23.66788]
[1778777972787,35.86,81782.98,0.0,-0.87846,5e-05,23.85968]
[1778777973785,35.86,81791.32,0.0,-0.87807,5e-05,23.91559]
[1778777974793,35.85,81802.66,0.0,-0.87753,5e-05,23.99296]
[1778777976806,35.85,81809.83,0.0,-0.87719,5e-05,24.04161]
[1778777977825,35.85,81821.71,0.0,-0.87662,5e-05,24.12267]
[1778777978826,35.85,81839.14,0.0,-0.87579,5e-05,24.24223]
[1778777979836,35.85,81841.56,0.0,-0.87568,5e-05,24.25829]
[1778777981850,35.84,81827.92,0.0,-0.87645,5e-05,24.14848]
[1778777982858,35.82,81808.13,0.0,-0.87748,5e-05,24.00149]
[1778777983864,35.82,81805.81,0.0,-0.87759,5e-05,23.98489]
[1778777985879,35.82,81796.95,0.0,-0.87802,5e-05,23.92351]
[1778777986888,35.82,81804.46,0.0,-0.87766,5e-05,23.97515]
[1778777987897,35.82,81810.12,0.0,-0.87739,5e-05,24.01409]
[1778777988930,35.82,81827.89,0.0,-0.87654,5e-05,24.13569]
[1778777989943,35.82,81835.7,0.0,-0.87617,5e-05,24.18953]
[1778777990926,35.82,81838.69,0.0,-0.87603,5e-05,24.20897]
[1778777991933,35.81,81834.31,0.0,-0.87629,5e-05,24.1718]
[1778777993947,35.81,81857.33,0.0,-0.87523,5e-05,24.32338]
[1778777995971,35.8,81861.13,0.0,-0.87508,5e-05,24.34491]
[1778777998983,35.79,81867.3,0.0,-0.87486,5e-05,24.37679]
[1778778002073,35.78,81857.56,0.0,-0.87537,5e-05,24.30459]
[1778778003045,35.78,81872.68,0.0,-0.87464,5e-05,24.40914]
[1778778004045,35.78,81881.3,0.0,-0.87424,5e-05,24.46595]
[1778778005057,35.78,81882.27,0.0,-0.87421,5e-05,24.4692]
[1778778006071,35.77,81843.5,0.0,-0.87613,5e-05,24.19709]
[1778778007092,35.77,81828.63,0.0,-0.8769,5e-05,24.08716]
[1778778008076,35.76,81821.21,0.0,-0.87726,5e-05,24.03563]
[1778778009101,35.76,81840.82,0.0,-0.87632,5e-05,24.16999]
[1778778010094,35.76,81845.1,0.0,-0.87611,5e-05,24.1994]
[1778778011103,35.76,81839.7,0.0,-0.8764,5e-05,24.15883]
[1778778012111,35.76,81827.26,0.0,-0.87703,5e-05,24.06936]
[1778778013118,35.75,81820.35,0.0,-0.87738,5e-05,24.01866]
[1778778014126,35.75,81826.46,0.0,-0.8771,5e-05,24.05897]
[1778778015131,35.75,81829.32,0.0,-0.87697,5e-05,24.07756]
[1778778016139,35.75,81828.13,0.0,-0.87705,5e-05,24.06573]
[1778778017150,35.75,81840.68,0.0,-0.87645,5e-05,24.15236]
[1778778018154,35.74,81856.42,0.0,-0.87571,5e-05,24.25802]
[1778778020175,35.74,81852.67,0.0,-0.87592,5e-05,24.22775]
[1778778021178,35.73,81845.53,0.0,-0.8763,5e-05,24.17399]
[1778778022190,35.73,81832.83,0.0,-0.87694,5e-05,24.08244]
[1778778023196,35.73,81835.67,0.0,-0.87683,5e-05,24.09897]
[1778778025205,35.72,81823.51,0.0,-0.87745,5e-05,24.01022]
[1778778026212,35.72,81812.67,0.0,-0.87801,5e-05,23.93032]
[1778778028233,35.72,81795.93,0.0,-0.87881,5e-05,23.81413]
[1778778029234,35.71,81803.33,0.0,-0.87846,5e-05,23.8648]
[1778778031248,35.71,81800.12,0.0,-0.87863,5e-05,23.83968]
[1778778032256,35.71,81798.59,0.0,-0.8787,5e-05,23.82894]
[1778778034268,35.71,81788.73,0.0,-0.87918,5e-05,23.7607]
[1778778037292,35.71,81808.35,0.0,-0.87824,5e-05,23.89541]
[1778778038299,35.71,81817.95,0.0,-0.87778,5e-05,23.9616]
[1778778040317,35.71,81813.52,0.0,-0.878,5e-05,23.93071]
[1778778042327,35.71,81799.95,0.0,-0.87865,5e-05,23.83685]
[1778778045346,35.71,81793.52,0.0,-0.87896,5e-05,23.79179]
[1778778047367,35.71,81782.46,0.0,-0.87949,5e-05,23.71524]
[1778778048374,35.71,81777.42,0.0,-0.87973,5e-05,23.68052]
[1778778050388,35.71,81771.33,0.0,-0.88002,5e-05,23.63838]
[1778778052402,35.71,81775.81,0.0,-0.87981,5e-05,23.66902]
[1778778053410,35.71,81781.93,0.0,-0.87952,5e-05,23.7112]
[1778778055464,35.71,81788.62,0.0,-0.8792,5e-05,23.75738]
[1778778056444,35.71,81797.62,0.0,-0.87877,5e-05,23.8193]
[1778778057450,35.71,81814.75,0.0,-0.87795,5e-05,23.93734]
[1778778059465,35.71,81821.14,0.0,-0.87764,5e-05,23.98186]
[1778778060483,35.71,81823.98,0.0,-0.8775,5e-05,24.00147]
[1778778061491,35.71,81821.31,0.0,-0.87763,5e-05,23.98329]
[1778778065518,35.71,81829.34,0.0,-0.87724,5e-05,24.03957]
[1778778066526,35.71,81830.99,0.0,-0.87716,5e-05,24.05122]
[1778778067533,35.71,81823.15,0.0,-0.87754,5e-05,23.99611]
[1778778068553,35.71,81806.21,0.0,-0.87835,5e-05,23.87931]
[1778778069555,35.71,81769.3,0.0,-0.88015,5e-05,23.62062]
[1778778070562,35.71,81753.68,0.0,-0.88088,5e-05,23.51338]
[1778778071569,35.71,81745.85,0.0,-0.88125,5e-05,23.45947]
[1778778072637,35.71,81747.82,0.0,-0.88116,5e-05,23.47311]
[1778778073589,35.71,81759.31,0.0,-0.88062,5e-05,23.55194]
[1778778074598,35.71,81773.93,0.0,-0.87992,5e-05,23.65372]
[1778778075604,35.71,81762.13,0.0,-0.88047,5e-05,23.57322]
[1778778076612,35.71,81756.15,0.0,-0.88075,5e-05,23.53269]
[1778778077618,35.71,81755.21,0.0,-0.88079,5e-05,23.52682]
[1778778080640,35.71,81751.28,0.0,-0.88097,5e-05,23.50069]
[1778778081648,35.71,81761.63,0.0,-0.88048,5e-05,23.57202]
[1778778082654,35.71,81797.21,0.0,-0.87878,5e-05,23.8173]
[1778778083662,35.71,81803.91,0.0,-0.87846,5e-05,23.86396]
[1778778084667,35.71,81798.51,0.0,-0.87872,5e-05,23.82695]
[1778778085674,35.71,81781.42,0.0,-0.87953,5e-05,23.70946]
[1778778086682,35.71,81777.8,0.0,-0.8797,5e-05,23.6849]
[1778778087691,35.71,81767.56,0.0,-0.88018,5e-05,23.6149]
[1778778089447,35.71,81762.64,0.0,-0.88041,5e-05,23.58163]
[1778778091717,35.71,81752.45,0.0,-0.8809,5e-05,23.50942]
[1778778093733,35.71,81750.5,0.0,-0.88099,5e-05,23.49656]
[1778778095745,35.72,81765.58,0.0,-0.88027,5e-05,23.60064]
[1778778096751,35.72,81760.0,0.0,-0.88054,5e-05,23.56264]
[1778778097758,35.72,81756.79,0.0,-0.88069,5e-05,23.54077]
[1778778099517,35.72,81760.05,0.0,-0.88053,5e-05,23.56362]
[1778778103802,35.72,81758.36,0.0,-0.88056,5e-05,23.55805]
[1778778106822,35.72,81757.77,0.0,-0.88059,5e-05,23.55462]
[1778778110855,35.72,81766.27,0.0,-0.88018,5e-05,23.61393]
[1778778111863,35.72,81764.65,0.0,-0.88025,5e-05,23.60299]
[1778778115893,35.73,81802.93,0.0,-0.87843,5e-05,23.86682]
[1778778116897,35.73,81822.06,0.0,-0.8775,5e-05,23.99994]
[1778778117905,35.73,81845.92,0.0,-0.87635,5e-05,24.16526]
[1778778119919,35.73,81838.53,0.0,-0.8767,5e-05,24.11479]
[1778778121932,35.73,81832.25,0.0,-0.877,5e-05,24.07159]
[1778778123947,35.73,81841.5,0.0,-0.87656,5e-05,24.13576]
[1778778124955,35.73,81848.24,0.0,-0.87623,5e-05,24.18281]
[1778778125965,35.73,81858.38,0.0,-0.87573,5e-05,24.25357]
[1778778127975,35.73,81879.02,0.0,-0.87472,5e-05,24.39762]
[1778778130016,35.73,81870.52,0.0,-0.8751,5e-05,24.34262]
[1778778132041,35.74,81866.36,0.0,-0.87528,5e-05,24.31755]
[1778778135055,35.74,81878.04,0.0,-0.8747,5e-05,24.3997]
[1778778136069,35.74,81887.23,0.0,-0.87425,5e-05,24.46371]
[1778778137081,35.74,81900.38,0.0,-0.8736,5e-05,24.55585]
[1778778138087,35.74,81907.35,0.0,-0.87325,5e-05,24.60478]
[1778778139091,35.74,81905.03,0.0,-0.87336,5e-05,24.58911]
[1778778140101,35.75,81906.67,0.0,-0.87323,5e-05,24.60749]
[1778778142113,35.76,81911.75,0.0,-0.87292,5e-05,24.65053]
[1778778145144,35.77,81918.94,0.0,-0.87251,5e-05,24.70791]
[1778778146145,35.77,81925.88,0.0,-0.87217,5e-05,24.7567]
[1778778147152,35.77,81925.62,0.0,-0.87214,5e-05,24.75998]
[1778778148159,35.78,81920.41,0.0,-0.87237,5e-05,24.72815]
[1778778150184,35.79,81905.89,0.0,-0.87302,5e-05,24.63574]
[1778778152199,35.79,81905.35,0.0,-0.87305,5e-05,24.63031]
[1778778153217,35.79,81912.21,0.0,-0.87271,5e-05,24.67848]
[1778778154213,35.79,81903.52,0.0,-0.87313,5e-05,24.61875]
[1778778155219,35.79,81894.47,0.0,-0.87357,5e-05,24.55658]
[1778778157237,35.79,81895.35,0.0,-0.87352,5e-05,24.56388]
[1778778158260,35.79,81872.86,0.0,-0.87459,5e-05,24.41149]
[1778778159257,35.79,81882.56,0.0,-0.87412,5e-05,24.47916]
[1778778160263,35.79,81895.89,0.0,-0.87346,5e-05,24.57198]
[1778778161284,35.79,81896.79,0.0,-0.87342,5e-05,24.57847]
[1778778162279,35.8,81902.75,0.0,-0.87312,5e-05,24.61991]
[1778778163285,35.8,81908.15,0.0,-0.87286,5e-05,24.65747]
[1778778164293,35.8,81916.88,0.0,-0.87243,5e-05,24.71816]
[1778778166307,35.8,81907.26,0.0,-0.87288,5e-05,24.65433]
[1778778168321,35.8,81905.46,0.0,-0.87296,5e-05,24.64307]
[1778778173357,35.8,81917.07,0.0,-0.87237,5e-05,24.72601]
[1778778176384,35.81,81915.7,0.0,-0.87236,5e-05,24.72615]
[1778778179405,35.81,81908.17,0.0,-0.87273,5e-05,24.67479]
[1778778182436,35.81,81914.2,0.0,-0.87243,5e-05,24.71712]
[1778778183434,35.82,81931.83,0.0,-0.87155,5e-05,24.84026]
[1778778184472,35.82,81950.14,0.0,-0.87058,5e-05,24.97565]
[1778778185465,35.82,81956.59,0.0,-0.87026,5e-05,25.02104]
[1778778186471,35.82,81957.78,0.0,-0.8702,5e-05,25.02967]
[1778778187478,35.83,81953.2,0.0,-0.8704,5e-05,25.00048]
[1778778188484,35.83,81947.03,0.0,-0.87069,5e-05,24.96019]
[1778778189493,35.83,81941.84,0.0,-0.87093,5e-05,24.92717]
[1778778190499,35.84,81927.79,0.0,-0.8716,5e-05,24.83275]
[1778778191506,35.84,81915.59,0.0,-0.87217,5e-05,24.75174]
[1778778192512,35.84,81903.27,0.0,-0.87278,5e-05,24.66686]
[1778778193520,35.84,81908.96,0.0,-0.87249,5e-05,24.70692]
[1778778194529,35.84,81912.42,0.0,-0.87231,5e-05,24.73172]
[1778778195549,35.84,81925.89,0.0,-0.87165,5e-05,24.82513]
[1778778196543,35.84,81949.08,0.0,-0.87049,5e-05,24.98761]
[1778778197549,35.85,81945.94,0.0,-0.87064,5e-05,24.96636]
[1778778198557,35.85,81938.32,0.0,-0.87102,5e-05,24.91376]
[1778778200570,35.85,81938.09,0.0,-0.87102,5e-05,24.91295]
[1778778201577,35.85,81945.13,0.0,-0.87067,5e-05,24.96232]
[1778778202584,35.85,81954.34,0.0,-0.87021,5e-05,25.02679]
[1778778203592,35.85,81954.64,0.0,-0.87019,5e-05,25.02929]
[1778778204599,35.85,81954.43,0.0,-0.8702,5e-05,25.02816]
[1778778208627,35.85,81941.44,0.0,-0.87084,5e-05,24.93909]
[1778778210641,35.85,81937.88,0.0,-0.87101,5e-05,24.91513]
[1778778215676,35.85,81940.68,0.0,-0.87086,5e-05,24.93406]
[1778778217692,35.85,81934.57,0.0,-0.87116,5e-05,24.89244]
[1778778219705,35.85,81930.97,0.0,-0.87133,5e-05,24.86833]
[1778778224740,35.86,81935.89,0.0,-0.87107,5e-05,24.90496]
[1778778225748,35.86,81942.96,0.0,-0.87072,5e-05,24.95454]
[1778778227760,35.86,81952.2,0.0,-0.87025,5e-05,25.01982]
[1778778229780,35.86,81957.72,0.0,-0.86997,5e-05,25.05925]
[1778778231787,35.86,81954.54,0.0,-0.87012,5e-05,25.03802]
[1778778235901,35.86,81960.68,0.0,-0.8698,5e-05,25.08251]
[1778778238850,35.86,81971.8,0.0,-0.86923,5e-05,25.16111]
[1778778240578,35.87,81980.56,0.0,-0.86879,5e-05,25.22302]
[1778778241867,35.87,81979.72,0.0,-0.86883,5e-05,25.21753]
[1778778242876,35.87,81986.0,0.0,-0.86851,5e-05,25.2616]
[1778778244890,35.87,81985.36,0.0,-0.86854,5e-05,25.25781]
[1778778250649,35.87,81980.02,0.0,-0.86879,5e-05,25.22256]
[1778778253952,35.87,81975.46,0.0,-0.86901,5e-05,25.19192]
[1778778257980,35.87,81981.51,0.0,-0.86869,5e-05,25.23557]
[1778778258988,35.87,81986.77,0.0,-0.86843,5e-05,25.27253]
[1778778262009,35.87,81989.32,0.0,-0.86829,5e-05,25.29116]
[1778778266037,35.87,81982.34,0.0,-0.86864,5e-05,25.24362]
[1778778267044,35.87,81978.59,0.0,-0.86882,5e-05,25.21784]
[1778778270790,35.88,81984.94,0.0,-0.86849,5e-05,25.26342]
[1778778273091,35.88,81977.67,0.0,-0.86886,5e-05,25.21078]
[1778778275100,35.88,81971.47,0.0,-0.86917,5e-05,25.16834]
[1778778277114,35.88,81971.48,0.0,-0.86916,5e-05,25.16922]
[1778778282154,35.88,81965.97,0.0,-0.86942,5e-05,25.13313]
[1778778283156,35.88,81974.53,0.0,-0.86899,5e-05,25.19311]
[1778778285176,35.88,81980.47,0.0,-0.86869,5e-05,25.23529]
[1778778287184,35.88,81985.2,0.0,-0.86844,5e-05,25.26888]
[1778778291211,35.88,81992.01,0.0,-0.86809,5e-05,25.31741]
[1778778296252,35.89,81990.4,0.0,-0.86817,5e-05,25.30734]
[1778778299274,35.89,81985.31,0.0,-0.86842,5e-05,25.27262]
[1778778304308,35.89,81987.99,0.0,-0.86827,5e-05,25.2926]
[1778778306323,35.89,81982.46,0.0,-0.86854,5e-05,25.25461]
[1778778308352,35.89,81980.48,0.0,-0.86864,5e-05,25.24141]
[1778778311372,35.89,81973.19,0.0,-0.869,5e-05,25.19168]
[1778778313390,35.89,81979.02,0.0,-0.8687,5e-05,25.23299]
[1778778314397,35.89,81984.28,0.0,-0.86843,5e-05,25.26997]
[1778778315404,35.89,81994.35,0.0,-0.86792,5e-05,25.34039]
[1778778317418,35.89,81996.83,0.0,-0.8678,5e-05,25.35812]
[1778778322453,35.89,81991.62,0.0,-0.86805,5e-05,25.32261]
[1778778324467,35.89,81988.14,0.0,-0.86822,5e-05,25.29877]
[1778778329502,35.89,81988.47,0.0,-0.8682,5e-05,25.30241]
[1778778334539,35.9,81988.77,0.0,-0.86819,5e-05,25.30297]
[1778778339574,35.9,81979.16,0.0,-0.86866,5e-05,25.2373]
[1778778340581,35.9,81978.39,0.0,-0.8687,5e-05,25.23227]
[1778778343602,35.9,81990.4,0.0,-0.86809,5e-05,25.31676]
[1778778344608,35.9,81993.57,0.0,-0.86792,5e-05,25.33904]
[1778778347629,35.9,81996.2,0.0,-0.86779,5e-05,25.35788]
[1778778352664,35.9,81998.3,0.0,-0.86768,5e-05,25.37323]
[1778778357707,35.9,82003.74,0.0,-0.8674,5e-05,25.41194]
[1778778359721,35.9,82010.17,0.0,-0.86707,5e-05,25.45703]
[1778778363759,35.9,82011.58,0.0,-0.867,5e-05,25.46703]
[1778778365770,35.9,82001.01,0.0,-0.86753,5e-05,25.39357]
[1778778367786,35.9,81989.45,0.0,-0.86811,5e-05,25.31318]
[1778778368803,35.9,81973.23,0.0,-0.86892,5e-05,25.20048]
[1778778370804,35.9,81963.38,0.0,-0.86941,5e-05,25.13294]
[1778778371811,35.9,81962.5,0.0,-0.86945,5e-05,25.12718]
[1778778376847,35.91,81962.02,0.0,-0.86946,5e-05,25.12573]
[1778778377854,35.91,81969.38,0.0,-0.86909,5e-05,25.17723]
[1778778378860,35.91,81962.68,0.0,-0.86942,5e-05,25.13114]
[1778778383896,35.91,81956.09,0.0,-0.86973,5e-05,25.08771]
[1778778384903,35.91,81950.46,0.0,-0.87001,5e-05,25.04911]
[1778778385911,35.91,81948.28,0.0,-0.87011,5e-05,25.03445]
[1778778388935,35.91,81946.51,0.0,-0.87019,5e-05,25.02371]
[1778778393970,35.91,81942.66,0.0,-0.87037,5e-05,24.9972]
[1778778399008,35.92,81940.96,0.0,-0.87043,5e-05,24.98847]
[1778778401755,35.92,81948.66,0.0,-0.87004,5e-05,25.04364]
[1778778403037,35.92,81956.42,0.0,-0.86965,5e-05,25.09806]
[1778778405050,35.92,81955.69,0.0,-0.86967,5e-05,25.09405]
[1778778407065,35.92,81949.79,0.0,-0.86996,5e-05,25.05408]
[1778778409078,35.92,81951.33,0.0,-0.86988,5e-05,25.06586]
[1778778414115,35.93,81964.33,0.0,-0.86921,5e-05,25.15877]
[1778778416129,35.93,81971.04,0.0,-0.86887,5e-05,25.20627]
[1778778417136,35.93,81978.26,0.0,-0.8685,5e-05,25.25693]
[1778778418142,35.93,81983.5,0.0,-0.86823,5e-05,25.2938]
[1778778419150,35.93,81987.54,0.0,-0.86803,5e-05,25.32225]
[1778778421895,35.93,81993.42,0.0,-0.86773,5e-05,25.36397]
[1778778427206,35.93,81968.95,0.0,-0.86895,5e-05,25.19478]
[1778778428213,35.93,81950.11,0.0,-0.86988,5e-05,25.06438]
[1778778430226,35.93,81948.56,0.0,-0.86995,5e-05,25.0546]
[1778778431973,35.93,81934.32,0.0,-0.87065,5e-05,24.95703]
[1778778434264,35.93,81928.46,0.0,-0.87093,5e-05,24.91766]
[1778778437279,35.94,81920.13,0.0,-0.87133,5e-05,24.86187]
[1778778439290,35.94,81918.09,0.0,-0.87142,5e-05,24.8491]
[1778778442043,35.94,81907.37,0.0,-0.87194,5e-05,24.77602]
[1778778443324,35.94,81892.22,0.0,-0.87268,5e-05,24.67239]
[1778778445340,35.94,81880.07,0.0,-0.87326,5e-05,24.5899]
[1778778447355,35.94,81877.19,0.0,-0.87339,5e-05,24.57116]
[1778778448360,35.94,81887.46,0.0,-0.87289,5e-05,24.64271]
[1778778450376,35.95,81889.9,0.0,-0.87276,5e-05,24.66074]
[1778778452389,35.95,81898.98,0.0,-0.87231,5e-05,24.72247]
[1778778454404,35.95,81890.93,0.0,-0.8727,5e-05,24.66838]
[1778778455411,35.95,81871.87,0.0,-0.87362,5e-05,24.53752]
[1778778456419,35.95,81867.18,0.0,-0.87385,5e-05,24.50568]
[1778778457427,35.95,81873.24,0.0,-0.87355,5e-05,24.54816]
[1778778459446,35.95,81865.45,0.0,-0.87392,5e-05,24.49583]
[1778778460452,35.95,81862.26,0.0,-0.87407,5e-05,24.47427]
[1778778465487,35.96,81859.38,0.0,-0.87419,5e-05,24.45675]
[1778778466494,35.96,81865.56,0.0,-0.87389,5e-05,24.4998]
[1778778468510,35.96,81880.96,0.0,-0.87312,5e-05,24.60746]
[1778778469517,35.96,81890.34,0.0,-0.87266,5e-05,24.67319]
[1778778470523,35.96,81892.93,0.0,-0.87252,5e-05,24.69193]
[1778778471535,35.96,81896.26,0.0,-0.87235,5e-05,24.71639]
[1778778474553,35.96,81907.68,0.0,-0.87177,5e-05,24.79729]
[1778778476564,35.96,81907.75,0.0,-0.87176,5e-05,24.7989]
[1778778479588,35.97,81915.22,0.0,-0.87138,5e-05,24.85235]
[1778778481601,35.97,81926.82,0.0,-0.8708,5e-05,24.93396]
[1778778482609,35.97,81927.49,0.0,-0.87076,5e-05,24.93919]
[1778778487643,35.97,81927.64,0.0,-0.87073,5e-05,24.94318]
[1778778489657,35.97,81926.54,0.0,-0.87078,5e-05,24.93693]
[1778778491672,35.97,81933.37,0.0,-0.87043,5e-05,24.98561]
[1778778492678,35.97,81933.79,0.0,-0.8704,5e-05,24.98913]
[1778778494692,35.98,81926.88,0.0,-0.87073,5e-05,24.94249]
[1778778495713,35.98,81924.81,0.0,-0.87083,5e-05,24.92883]
[1778778497718,35.98,81919.13,0.0,-0.8711,5e-05,24.89076]
[1778778502758,35.98,81917.96,0.0,-0.87114,5e-05,24.88578]
[1778778504767,35.98,81927.23,0.0,-0.87067,5e-05,24.95119]
[1778778507789,35.98,81921.88,0.0,-0.87092,5e-05,24.91588]
[1778778509803,35.99,81916.67,0.0,-0.87117,5e-05,24.88106]
[1778778510809,35.99,81911.14,0.0,-0.87144,5e-05,24.84327]
[1778778511816,35.99,81904.96,0.0,-0.87175,5e-05,24.79841]
[1778778513831,35.99,81911.47,0.0,-0.87142,5e-05,24.8445]
[1778778514837,35.99,81907.33,0.0,-0.87162,5e-05,24.81639]
[1778778515844,35.99,81913.08,0.0,-0.87134,5e-05,24.85664]
[1778778520880,35.99,81914.79,0.0,-0.87123,5e-05,24.87087]
[1778778525915,35.99,81923.23,0.0,-0.8708,5e-05,24.93164]
[1778778526921,36.0,81926.42,0.0,-0.87064,5e-05,24.95408]
[1778778529943,36.0,81920.52,0.0,-0.87092,5e-05,24.91435]
[1778778531957,36.0,81930.9,0.0,-0.8704,5e-05,24.98732]
[1778778532963,36.0,81938.48,0.0,-0.87002,5e-05,25.04049]
[1778778533973,36.0,81936.37,0.0,-0.87012,5e-05,25.0264]
[1778778534978,36.0,81929.45,0.0,-0.87046,5e-05,24.97878]
[1778778536991,36.0,81927.72,0.0,-0.87054,5e-05,24.96771]
[1778778537998,36.0,81921.83,0.0,-0.87083,5e-05,24.92739]
[1778778539006,36.0,81919.18,0.0,-0.87095,5e-05,24.90956]
[1778778542030,36.0,81930.03,0.0,-0.8704,5e-05,24.98641]
[1778778543036,36.0,81942.25,0.0,-0.86979,5e-05,25.07169]
[1778778544045,36.0,81930.93,0.0,-0.87035,5e-05,24.99391]
[1778778545059,36.0,81930.08,0.0,-0.87039,5e-05,24.9885]
[1778778546070,36.01,81921.97,0.0,-0.87079,5e-05,24.93272]
[1778778547068,36.01,81922.18,0.0,-0.87077,5e-05,24.93459]
[1778778548076,36.01,81931.69,0.0,-0.8703,5e-05,25.00084]
[1778778550094,36.01,81934.18,0.0,-0.87017,5e-05,25.01912]
[1778778552108,36.01,81940.03,0.0,-0.86987,5e-05,25.06066]
[1778778553111,36.01,81948.44,0.0,-0.86945,5e-05,25.11943]
[1778778555125,36.01,81948.9,0.0,-0.86942,5e-05,25.12351]
[1778778559153,36.01,81942.66,0.0,-0.86972,5e-05,25.08194]
[1778778560161,36.01,81934.87,0.0,-0.8701,5e-05,25.02846]
[1778778561167,36.01,81931.01,0.0,-0.87029,5e-05,25.00228]
[1778778565194,36.02,81924.95,0.0,-0.87057,5e-05,24.96252]
[1778778566203,36.02,81924.88,0.0,-0.87057,5e-05,24.96266]
[1778778571236,36.02,81927.34,0.0,-0.87044,5e-05,24.98001]
[1778778575267,36.02,81941.37,0.0,-0.86972,5e-05,25.07952]
[1778778576273,36.02,81967.41,0.0,-0.86843,5e-05,25.25995]
[1778778577288,36.02,81976.25,0.0,-0.86798,5e-05,25.3223]
[1778778578287,36.02,81985.87,0.0,-0.86749,5e-05,25.38942]
[1778778579294,36.02,81985.94,0.0,-0.86748,5e-05,25.39018]
[1778778580301,36.02,81976.52,0.0,-0.86796,5e-05,25.32499]
[1778778583091,36.02,81970.35,0.0,-0.86826,5e-05,25.28251]
[1778778584329,36.02,81965.23,0.0,-0.86852,5e-05,25.24742]
[1778778586343,36.03,81960.6,0.0,-0.86874,5e-05,25.21573]
[1778778587350,36.03,81952.47,0.0,-0.86915,5e-05,25.15966]
[1778778588356,36.03,81946.8,0.0,-0.86943,5e-05,25.12065]
[1778778589365,36.03,81943.88,0.0,-0.86957,5e-05,25.10078]
[1778778590370,36.03,81935.58,0.0,-0.86998,5e-05,25.04372]
[1778778593160,36.03,81939.29,0.0,-0.86978,5e-05,25.07081]
[1778778595406,36.03,81931.44,0.0,-0.87017,5e-05,25.01743]
[1778778596413,36.03,81925.59,0.0,-0.87045,5e-05,24.9775]
[1778778598426,36.03,81924.12,0.0,-0.87052,5e-05,24.96837]
[1778778600440,36.03,81912.78,0.0,-0.87107,5e-05,24.89101]
[1778778602454,36.03,81910.59,0.0,-0.87117,5e-05,24.87705]
[1778778604470,36.03,81900.39,0.0,-0.87166,5e-05,24.80791]
[1778778605480,36.03,81886.1,0.0,-0.87236,5e-05,24.70944]
[1778778606510,36.04,81892.31,0.0,-0.87205,5e-05,24.7529]
[1778778607495,36.04,81882.7,0.0,-0.87252,5e-05,24.68663]
[1778778608501,36.04,81895.45,0.0,-0.87189,5e-05,24.77588]
[1778778609508,36.04,81904.16,0.0,-0.87146,5e-05,24.83672]
[1778778610515,36.04,81907.77,0.0,-0.87127,5e-05,24.86223]
[1778778611523,36.04,81910.69,0.0,-0.87113,5e-05,24.88301]
[1778778613537,36.04,81908.89,0.0,-0.87121,5e-05,24.87171]
[1778778618573,36.04,81914.11,0.0,-0.87093,5e-05,24.90995]
[1778778621594,36.04,81920.21,0.0,-0.87062,5e-05,24.95327]
[1778778622601,36.04,81930.77,0.0,-0.87009,5e-05,25.02685]
[1778778624616,36.05,81923.49,0.0,-0.87045,5e-05,24.97745]
[1778778625624,36.05,81929.69,0.0,-0.87014,5e-05,25.0207]
[1778778626629,36.05,81930.28,0.0,-0.87011,5e-05,25.02526]
[1778778627636,36.05,81929.78,0.0,-0.87013,5e-05,25.02232]
[1778778632676,36.05,81932.63,0.0,-0.86997,5e-05,25.04246]
[1778778633683,36.05,81927.42,0.0,-0.87023,5e-05,25.00709]
[1778778637712,36.05,81936.53,0.0,-0.86976,5e-05,25.07275]
[1778778639726,36.05,81935.8,0.0,-0.86978,5e-05,25.0689]
[1778778641741,36.06,81944.42,0.0,-0.86935,5e-05,25.12968]
[1778778643753,36.06,81945.69,0.0,-0.86927,5e-05,25.13953]
[1778778648789,36.06,81946.87,0.0,-0.8692,5e-05,25.15002]
[1778778653824,36.06,81947.97,0.0,-0.86913,5e-05,25.15984]
[1778778658858,36.06,81948.89,0.0,-0.86906,5e-05,25.16843]
[1778778663894,36.07,81951.37,0.0,-0.86892,5e-05,25.18775]
[1778778665907,36.07,81945.47,0.0,-0.86921,5e-05,25.14769]
[1778778667922,36.07,81945.99,0.0,-0.86918,5e-05,25.15218]
[1778778671950,36.07,81951.64,0.0,-0.86888,5e-05,25.19308]
[1778778673964,36.07,81957.26,0.0,-0.8686,5e-05,25.23288]
[1778778675978,36.07,81968.71,0.0,-0.86802,5e-05,25.31306]
[1778778677991,36.07,81970.11,0.0,-0.86794,5e-05,25.32342]
[1778778683034,36.07,81970.42,0.0,-0.86792,5e-05,25.32668]
[1778778688069,36.08,81971.19,0.0,-0.86787,5e-05,25.33378]
[1778778691090,36.08,81960.56,0.0,-0.8684,5e-05,25.25864]
[1778778694111,36.08,81959.34,0.0,-0.86846,5e-05,25.2513]
[1778778698139,36.08,81953.21,0.0,-0.86875,5e-05,25.21028]
[1778778700152,36.08,81939.01,0.0,-0.86945,5e-05,25.11257]
[1778778701160,36.08,81935.86,0.0,-0.86961,5e-05,25.09115]
[1778778703174,36.08,81931.91,0.0,-0.8698,5e-05,25.06474]
[1778778705188,36.08,81934.88,0.0,-0.86964,5e-05,25.08637]
[1778778707202,36.08,81928.5,0.0,-0.86995,5e-05,25.04334]
[1778778710223,36.09,81943.47,0.0,-0.8692,5e-05,25.14809]
[1778778711231,36.09,81950.3,0.0,-0.86885,5e-05,25.19595]
[1778778712238,36.09,81957.84,0.0,-0.86847,5e-05,25.24872]
[1778778713245,36.09,81962.19,0.0,-0.86825,5e-05,25.27928]
[1778778714251,36.09,81961.09,0.0,-0.8683,5e-05,25.27204]
[1778778715260,36.09,81960.8,0.0,-0.86831,5e-05,25.27032]
[1778778720295,36.09,81962.66,0.0,-0.86821,5e-05,25.28485]
[1778778725328,36.09,81954.42,0.0,-0.86861,5e-05,25.22915]
[1778778727343,36.09,81949.3,0.0,-0.86886,5e-05,25.19431]
[1778778730368,36.09,81947.46,0.0,-0.86894,5e-05,25.18274]
[1778778735400,36.1,81955.74,0.0,-0.86852,5e-05,25.24163]
[1778778737415,36.1,81956.94,0.0,-0.8684,5e-05,25.25779]
[1778778741453,36.11,81961.12,0.0,-0.86818,5e-05,25.2882]
[1778778747277,36.11,81957.1,0.0,-0.86837,5e-05,25.26243]
[1778778749503,36.11,81951.41,0.0,-0.86864,5e-05,25.22413]
[1778778751517,36.11,81947.99,0.0,-0.86882,5e-05,25.1984]
[1778778757348,36.11,81951.3,0.0,-0.86864,5e-05,25.22379]
[1778778762603,36.12,81932.29,0.0,-0.86956,5e-05,25.09496]
[1778778763603,36.12,81919.43,0.0,-0.87016,5e-05,25.01071]
[1778778764610,36.12,81911.32,0.0,-0.87056,5e-05,24.95507]
[1778778765617,36.12,81910.52,0.0,-0.8706,5e-05,24.95]
[1778778766624,36.12,81911.89,0.0,-0.87053,5e-05,24.95998]
[1778778768644,36.12,81916.96,0.0,-0.87027,5e-05,24.99601]
[1778778770659,36.12,81912.71,0.0,-0.87047,5e-05,24.96768]
[1778778772675,36.13,81906.63,0.0,-0.87076,5e-05,24.92676]
[1778778773681,36.13,81898.19,0.0,-0.87118,5e-05,24.86891]
[1778778775693,36.13,81902.21,0.0,-0.87097,5e-05,24.89765]
[1778778778717,36.13,81904.06,0.0,-0.87087,5e-05,24.91225]
[1778778779720,36.13,81883.6,0.0,-0.87187,5e-05,24.77188]
[1778778781734,36.13,81870.98,0.0,-0.87248,5e-05,24.68596]
[1778778783748,36.13,81864.23,0.0,-0.8728,5e-05,24.64072]
[1778778785762,36.13,81859.86,0.0,-0.873,5e-05,24.61178]
[1778778786771,36.13,81843.15,0.0,-0.87382,5e-05,24.49717]
[1778778787776,36.13,81844.52,0.0,-0.87375,5e-05,24.5069]
[1778778791806,36.13,81852.32,0.0,-0.87336,5e-05,24.56172]
[1778778792813,36.14,81858.1,0.0,-0.87307,5e-05,24.60201]
[1778778793825,36.14,81859.6,0.0,-0.873,5e-05,24.61279]
[1778778798860,36.14,81859.36,0.0,-0.87299,5e-05,24.61346]
[1778778800875,36.14,81864.9,0.0,-0.87271,5e-05,24.65246]
[1778778802911,36.14,81875.29,0.0,-0.8722,5e-05,24.72472]
[1778778803908,36.14,81867.87,0.0,-0.87256,5e-05,24.67405]
[1778778804916,36.14,81865.9,0.0,-0.87265,5e-05,24.66081]
[1778778805922,36.14,81863.7,0.0,-0.87276,5e-05,24.64607]
[1778778808948,36.14,81858.79,0.0,-0.87299,5e-05,24.61358]
[1778778809954,36.14,81852.39,0.0,-0.8733,5e-05,24.56975]
[1778778810960,36.14,81834.07,0.0,-0.87419,5e-05,24.44419]
[1778778811968,36.14,81834.08,0.0,-0.8742,5e-05,24.44183]
[1778778812974,36.14,81835.32,0.0,-0.87413,5e-05,24.45072]
[1778778818009,36.15,81836.95,0.0,-0.87404,5e-05,24.46381]
[1778778819016,36.15,81819.94,0.0,-0.87486,5e-05,24.34754]
[1778778821031,36.15,81821.43,0.0,-0.87478,5e-05,24.35853]
[1778778824053,36.15,81827.97,0.0,-0.87446,5e-05,24.4047]
[1778778826068,36.15,81841.5,0.0,-0.87379,5e-05,24.49829]
[1778778828082,36.15,81846.35,0.0,-0.87355,5e-05,24.53222]
[1778778833117,36.15,81844.28,0.0,-0.87365,5e-05,24.51911]
[1778778835132,36.15,81836.38,0.0,-0.87403,5e-05,24.46539]
[1778778837145,36.15,81825.9,0.0,-0.87453,5e-05,24.39408]
[1778778838155,36.15,81820.68,0.0,-0.87478,5e-05,24.35865]
[1778778839159,36.15,81814.42,0.0,-0.87508,5e-05,24.31612]
[1778778840170,36.15,81807.82,0.0,-0.87539,5e-05,24.27135]
[1778778842185,36.15,81798.3,0.0,-0.87584,5e-05,24.20719]
[1778778843193,36.15,81792.66,0.0,-0.87611,5e-05,24.1692]
[1778778844199,36.15,81767.97,0.0,-0.87729,5e-05,24.00058]
[1778778845206,36.15,81762.39,0.0,-0.87755,5e-05,23.9626]
[1778778846212,36.16,81763.45,0.0,-0.8775,5e-05,23.97014]
[1778778848226,36.16,81766.62,0.0,-0.87734,5e-05,23.99245]
[1778778850242,36.16,81758.68,0.0,-0.87772,5e-05,23.93901]
[1778778851247,36.16,81752.44,0.0,-0.87801,5e-05,23.89681]
[1778778852254,36.16,81745.6,0.0,-0.87833,5e-05,23.85058]
[1778778853262,36.16,81738.86,0.0,-0.87865,5e-05,23.80515]
[1778778855275,36.16,81734.27,0.0,-0.87886,5e-05,23.77489]
[1778778856282,36.16,81735.54,0.0,-0.87879,5e-05,23.7838]
[1778778858297,36.16,81741.03,0.0,-0.87853,5e-05,23.82178]
[1778778860311,36.16,81734.87,0.0,-0.87882,5e-05,23.78041]
[1778778862326,36.16,81723.69,0.0,-0.87934,5e-05,23.70489]
[1778778863333,36.16,81730.7,0.0,-0.87901,5e-05,23.75252]
[1778778865357,36.16,81740.36,0.0,-0.87855,5e-05,23.81835]
[1778778866363,36.16,81743.73,0.0,-0.87839,5e-05,23.84161]
[1778778868376,36.16,81740.25,0.0,-0.87855,5e-05,23.81841]
[1778778873412,36.16,81739.27,0.0,-0.8786,5e-05,23.8103]
[1778778875426,36.16,81749.81,0.0,-0.8781,5e-05,23.88262]
[1778778878448,36.16,81742.57,0.0,-0.87844,5e-05,23.83407]
[1778778879453,36.16,81734.16,0.0,-0.87883,5e-05,23.77703]
[1778778881468,36.17,81728.74,0.0,-0.87908,5e-05,23.74069]
[1778778884489,36.17,81726.7,0.0,-0.87917,5e-05,23.7279]
[1778778887510,36.17,81720.3,0.0,-0.87947,5e-05,23.6856]
[1778778888516,36.17,81711.34,0.0,-0.87989,5e-05,23.62488]
[1778778889524,36.17,81697.31,0.0,-0.88054,5e-05,23.52982]
[1778778891544,36.17,81695.67,0.0,-0.88061,5e-05,23.51914]
[1778778892546,36.17,81691.41,0.0,-0.88081,5e-05,23.49066]
[1778778893555,36.17,81681.37,0.0,-0.88128,5e-05,23.42305]
[1778778895567,36.17,81682.28,0.0,-0.88123,5e-05,23.4302]
[1778778896585,36.17,81687.63,0.0,-0.88097,5e-05,23.4675]
[1778778901611,36.17,81690.84,0.0,-0.8808,5e-05,23.4917]
[1778778903625,36.17,81673.74,0.0,-0.88159,5e-05,23.37645]
[1778778904631,36.17,81679.37,0.0,-0.88133,5e-05,23.41468]
[1778778905668,36.17,81686.03,0.0,-0.88102,5e-05,23.45978]
[1778778906666,36.18,81672.24,0.0,-0.88166,5e-05,23.367]
[1778778908455,36.18,81648.66,0.0,-0.88275,5e-05,23.20823]
[1778778909691,36.18,81652.53,0.0,-0.88256,5e-05,23.23472]
[1778778910705,36.18,81663.83,0.0,-0.88204,5e-05,23.31112]
[1778778911712,36.18,81672.65,0.0,-0.88163,5e-05,23.37092]
[1778778913721,36.18,81678.43,0.0,-0.88136,5e-05,23.41071]
[1778778914726,36.18,81680.67,0.0,-0.88125,5e-05,23.42631]
[1778778919763,36.18,81677.22,0.0,-0.8814,5e-05,23.40384]
[1778778922804,36.18,81670.39,0.0,-0.88172,5e-05,23.358]
[1778778923791,36.18,81661.75,0.0,-0.88212,5e-05,23.30005]
[1778778925827,36.18,81650.63,0.0,-0.88263,5e-05,23.22518]
[1778778926815,36.18,81647.13,0.0,-0.88279,5e-05,23.2019]
[1778778928594,36.18,81641.94,0.0,-0.88303,5e-05,23.16705]
[1778778930852,36.18,81633.36,0.0,-0.88342,5e-05,23.10951]
[1778778932867,36.18,81631.66,0.0,-0.8835,5e-05,23.09613]
[1778778934879,36.18,81626.23,0.0,-0.88375,5e-05,23.06012]
[1778778936892,36.18,81625.04,0.0,-0.8838,5e-05,23.05279]
[1778778940924,36.18,81618.18,0.0,-0.8841,5e-05,23.00817]
[1778778943945,36.19,81617.67,0.0,-0.88412,5e-05,23.00581]
[1778778946994,36.19,81596.13,0.0,-0.8851,5e-05,22.86134]
[1778778948005,36.19,81582.84,0.0,-0.88569,5e-05,22.77326]
[1778778949013,36.19,81580.96,0.0,-0.88577,5e-05,22.76089]
[1778778950019,36.19,81579.41,0.0,-0.88584,5e-05,22.75086]
[1778778952031,36.19,81570.23,0.0,-0.88625,5e-05,22.68975]
[1778778954043,36.19,81573.09,0.0,-0.88612,5e-05,22.70912]
[1778778955051,36.19,81567.05,0.0,-0.8864,5e-05,22.66876]
[1778778957065,36.19,81571.31,0.0,-0.8862,5e-05,22.69757]
[1778778960088,36.19,81565.56,0.0,-0.88646,5e-05,22.65944]
[1778778961093,36.19,81571.22,0.0,-0.8862,5e-05,22.69748]
[1778778962101,36.19,81571.75,0.0,-0.88618,5e-05,22.70121]
[1778778963108,36.19,81572.85,0.0,-0.88613,5e-05,22.7087]
[1778778964114,36.19,81581.46,0.0,-0.88574,5e-05,22.76655]
[1778778966129,36.19,81587.63,0.0,-0.88545,5e-05,22.80842]
[1778778968143,36.19,81583.96,0.0,-0.88562,5e-05,22.7841]
[1778778969150,36.19,81577.99,0.0,-0.88589,5e-05,22.74405]
[1778778970157,36.19,81571.58,0.0,-0.88618,5e-05,22.70108]
[1778778971163,36.19,81570.44,0.0,-0.88623,5e-05,22.6935]
[1778778972171,36.19,81577.37,0.0,-0.88591,5e-05,22.74007]
[1778778974186,36.19,81576.18,0.0,-0.88597,5e-05,22.73229]
[1778778976210,36.19,81591.86,0.0,-0.88525,5e-05,22.83761]
[1778778977207,36.2,81604.46,0.0,-0.88465,5e-05,22.92631]
[1778778978213,36.2,81610.05,0.0,-0.88439,5e-05,22.9642]
[1778778979221,36.2,81606.38,0.0,-0.88456,5e-05,22.93971]
[1778778980230,36.2,81600.42,0.0,-0.88483,5e-05,22.89978]
[1778778982244,36.2,81597.9,0.0,-0.88494,5e-05,22.88324]
[1778778984256,36.2,81603.16,0.0,-0.8847,5e-05,22.91907]
[1778778987406,36.2,81606.93,0.0,-0.88452,5e-05,22.94498]
[1778778989311,36.2,81598.66,0.0,-0.8849,5e-05,22.88972]
[1778778990319,36.2,81590.54,0.0,-0.88527,5e-05,22.83531]
[1778778991325,36.2,81588.01,0.0,-0.88539,5e-05,22.81596]
[1778778992333,36.2,81589.15,0.0,-0.88534,5e-05,22.82392]
[1778778997367,36.2,81583.59,0.0,-0.88558,5e-05,22.78823]
[1778778998378,36.2,81574.89,0.0,-0.88597,5e-05,22.72985]
[1778779000389,36.2,81573.39,0.0,-0.88604,5e-05,22.7198]
[1778779001396,36.2,81573.88,0.0,-0.88602,5e-05,22.72321]
[1778779005428,36.2,81568.34,0.0,-0.88626,5e-05,22.68664]
[1778779006429,36.2,81561.54,0.0,-0.88657,5e-05,22.64124]
[1778779007437,36.2,81552.47,0.0,-0.88698,4e-05,22.58069]
[1778779009451,36.2,81554.47,0.0,-0.88688,4e-05,22.5945]
[1778779010463,36.2,81554.74,0.0,-0.88687,4e-05,22.59666]
[1778779012471,36.2,81547.58,0.0,-0.88719,4e-05,22.54944]
[1778779013479,36.2,81541.51,0.0,-0.88746,4e-05,22.50918]
[1778779014490,36.2,81531.86,0.0,-0.88789,4e-05,22.44512]
[1778779015500,36.21,81514.9,0.0,-0.88862,4e-05,22.33503]
[1778779016505,36.21,81509.8,0.0,-0.88883,4e-05,22.30353]
[1778779017512,36.21,81503.98,0.0,-0.88909,4e-05,22.26528]
[1778779020536,36.21,81505.93,0.0,-0.88899,4e-05,22.27987]
[1778779024562,36.21,81500.34,0.0,-0.88922,4e-05,22.24499]
[1778779029597,36.22,81496.58,0.0,-0.88937,4e-05,22.22271]
[1778779032617,36.23,81487.35,0.0,-0.88972,4e-05,22.16918]
[1778779035638,36.23,81490.32,0.0,-0.88958,4e-05,22.1906]
[1778779037667,36.23,81483.41,0.0,-0.88988,4e-05,22.14607]
[1778779039678,36.23,81485.3,0.0,-0.88978,4e-05,22.16009]
[1778779041699,36.23,81502.53,0.0,-0.88901,4e-05,22.27611]
[1778779042702,36.24,81512.37,0.0,-0.88852,4e-05,22.34854]
[1778779043729,36.24,81514.72,0.0,-0.88842,4e-05,22.36474]
[1778779044723,36.24,81527.26,0.0,-0.88785,4e-05,22.44886]
[1778779045730,36.24,81526.48,0.0,-0.88788,4e-05,22.44445]
[1778779046749,36.24,81528.82,0.0,-0.88777,4e-05,22.46071]
[1778779048755,36.24,81536.45,0.0,-0.88742,4e-05,22.5129]
[1778779049761,36.24,81541.58,0.0,-0.88719,4e-05,22.5479]
[1778779050769,36.24,81553.59,0.0,-0.88664,5e-05,22.62883]
[1778779051776,36.24,81566.58,0.0,-0.88606,5e-05,22.7138]
[1778779052782,36.25,81575.12,0.0,-0.88567,5e-05,22.7715]
[1778779054796,36.25,81579.68,0.0,-0.88546,5e-05,22.80297]
[1778779056537,36.25,81579.05,0.0,-0.88548,5e-05,22.79939]
[1778779058824,36.25,81567.1,0.0,-0.88602,5e-05,22.72034]
[1778779060839,36.25,81561.85,0.0,-0.88625,5e-05,22.686]
[1778779062854,36.25,81556.64,0.0,-0.88648,5e-05,22.65213]
[1778779064869,36.25,81561.82,0.0,-0.88624,5e-05,22.68783]
[1778779067889,36.25,81564.26,0.0,-0.88612,5e-05,22.70558]
[1778779072925,36.25,81564.39,0.0,-0.88609,5e-05,22.70873]
[1778779073932,36.26,81559.15,0.0,-0.88633,5e-05,22.67413]
[1778779076952,36.26,81554.83,0.0,-0.88651,5e-05,22.64673]
[1778779078966,36.26,81561.56,0.0,-0.8862,5e-05,22.69281]
[1778779079974,36.26,81569.06,0.0,-0.88586,5e-05,22.74353]
[1778779080980,36.26,81572.23,0.0,-0.88571,5e-05,22.76516]
[1778779084002,36.26,81580.52,0.0,-0.88533,5e-05,22.82182]
[1778779085010,36.26,81597.31,0.0,-0.88456,5e-05,22.93472]
[1778779087022,36.26,81593.19,0.0,-0.88475,5e-05,22.90749]
[1778779090061,36.26,81589.0,0.0,-0.88493,5e-05,22.88017]
[1778779091067,36.26,81574.72,0.0,-0.88558,5e-05,22.78456]
[1778779092089,36.26,81578.73,0.0,-0.8854,5e-05,22.81158]
[1778779093099,36.26,81552.46,0.0,-0.88658,5e-05,22.63604]
[1778779094094,36.26,81536.23,0.0,-0.88731,4e-05,22.52791]
[1778779095098,36.26,81531.6,0.0,-0.88751,4e-05,22.49752]
[1778779096107,36.26,81531.37,0.0,-0.88752,4e-05,22.49664]
[1778779099128,36.27,81513.03,0.0,-0.88833,4e-05,22.37587]
[1778779100134,36.27,81504.26,0.0,-0.88871,4e-05,22.31792]
[1778779101142,36.27,81503.99,0.0,-0.88872,4e-05,22.31665]
[1778779102150,36.27,81503.42,0.0,-0.88874,4e-05,22.31347]
[1778779107196,36.27,81508.43,0.0,-0.8885,4e-05,22.34923]
[1778779109211,36.27,81518.61,0.0,-0.88804,4e-05,22.4182]
[1778779110257,36.27,81537.03,0.0,-0.88722,4e-05,22.54099]
[1778779111226,36.27,81514.91,0.0,-0.88822,4e-05,22.39096]
[1778779112235,36.27,81497.38,0.0,-0.88899,4e-05,22.27492]
[1778779113246,36.27,81494.63,0.0,-0.88911,4e-05,22.25811]
[1778779115261,36.27,81472.53,0.0,-0.89008,4e-05,22.11212]
[1778779116268,36.27,81450.98,0.0,-0.89101,4e-05,21.97073]
[1778779117296,36.28,81454.52,0.0,-0.89085,4e-05,21.99492]
[1778779118297,36.28,81471.42,0.0,-0.8901,4e-05,22.10779]
[1778779119299,36.28,81479.77,0.0,-0.88973,4e-05,22.16409]
[1778779120307,36.28,81480.91,0.0,-0.88967,4e-05,22.17243]
[1778779121317,36.28,81487.34,0.0,-0.88939,4e-05,22.21579]
[1778779122321,36.28,81489.56,0.0,-0.88928,4e-05,22.23115]
[1778779124335,36.28,81480.95,0.0,-0.88966,4e-05,22.17523]
[1778779125342,36.28,81471.97,0.0,-0.89004,4e-05,22.11667]
[1778779126349,36.28,81459.39,0.0,-0.8906,4e-05,22.03335]
[1778779127355,36.28,81458.72,0.0,-0.89062,4e-05,22.02934]
[1778779128364,36.28,81456.72,0.0,-0.89071,4e-05,22.01664]
[1778779130377,36.28,81450.2,0.0,-0.89099,4e-05,21.97462]
[1778779132393,36.29,81448.53,0.0,-0.89105,4e-05,21.96475]
[1778779137425,36.29,81449.19,0.0,-0.891,4e-05,21.9722]
[1778779141457,36.29,81442.49,0.0,-0.89128,4e-05,21.93053]
[1778779144479,36.29,81443.76,0.0,-0.89121,4e-05,21.94109]
[1778779148516,36.3,81435.07,0.0,-0.89157,4e-05,21.88612]
[1778779150529,36.3,81433.19,0.0,-0.89164,4e-05,21.87478]
[1778779152544,36.3,81423.31,0.0,-0.89206,4e-05,21.81073]
[1778779155565,36.3,81424.66,0.0,-0.89199,4e-05,21.82143]
[1778779158587,36.3,81440.27,0.0,-0.8913,4e-05,21.92638]
[1778779159593,36.3,81445.33,0.0,-0.89107,4e-05,21.96076]
[1778779161606,36.31,81447.0,0.0,-0.89099,4e-05,21.97358]
[1778779163621,36.31,81448.62,0.0,-0.89091,4e-05,21.98585]
[1778779167648,36.31,81446.14,0.0,-0.89099,4e-05,21.97246]
[1778779169663,36.31,81440.76,0.0,-0.89122,4e-05,21.93771]
[1778779170674,36.31,81433.77,0.0,-0.89152,4e-05,21.89203]
[1778779173704,36.31,81447.21,0.0,-0.89094,4e-05,21.97966]
[1778779174708,36.31,81454.9,0.0,-0.89059,4e-05,22.03222]
[1778779175714,36.31,81460.09,0.0,-0.89036,4e-05,22.06655]
[1778779176731,36.32,81464.12,0.0,-0.89018,4e-05,22.09398]
[1778779177728,36.32,81464.13,0.0,-0.89017,4e-05,22.09472]
[1778779179743,36.32,81468.92,0.0,-0.88996,4e-05,22.12766]
[1778779184779,36.32,81465.05,0.0,-0.89011,4e-05,22.10478]
[1778779186792,36.32,81453.83,0.0,-0.89059,4e-05,22.03168]
[1778779187800,36.32,81448.7,0.0,-0.89081,4e-05,21.99835]
[1778779189815,36.32,81437.6,0.0,-0.89129,4e-05,21.92596]
[1778779190821,36.32,81432.35,0.0,-0.89152,4e-05,21.89171]
[1778779192836,36.32,81428.9,0.0,-0.89166,4e-05,21.86986]
[1778779193847,36.33,81433.22,0.0,-0.89147,4e-05,21.89889]
[1778779198879,36.33,81411.85,0.0,-0.89238,4e-05,21.7608]
[1778779200893,36.33,81403.86,0.0,-0.89271,4e-05,21.70993]
[1778779201901,36.33,81403.39,0.0,-0.89273,4e-05,21.70784]
[1778779203919,36.33,81395.35,0.0,-0.89306,4e-05,21.65709]
[1778779204921,36.33,81401.89,0.0,-0.89277,4e-05,21.70114]
[1778779206945,36.34,81402.49,0.0,-0.89273,4e-05,21.70666]
[1778779207944,36.34,81388.1,0.0,-0.89334,4e-05,21.61363]
[1778779208951,36.34,81382.58,0.0,-0.89358,4e-05,21.57741]
[1778779210965,36.34,81379.21,0.0,-0.89372,4e-05,21.55691]
[1778779211971,36.34,81384.04,0.0,-0.8935,4e-05,21.5895]
[1778779213985,36.34,81400.68,0.0,-0.89277,4e-05,21.70067]
[1778779214989,36.34,81407.02,0.0,-0.89249,4e-05,21.74323]
[1778779216000,36.34,81406.05,0.0,-0.89253,4e-05,21.73759]
[1778779218013,36.34,81408.11,0.0,-0.89243,4e-05,21.75255]
[1778779223048,36.35,81409.93,0.0,-0.89233,4e-05,21.76786]
[1778779227083,36.35,81411.84,0.0,-0.89223,4e-05,21.78296]
[1778779229089,36.35,81419.95,0.0,-0.89187,4e-05,21.83755]
[1778779231804,36.36,81404.37,0.0,-0.89253,4e-05,21.73525]
[1778779234124,36.36,81413.09,0.0,-0.89215,4e-05,21.79386]
[1778779235133,36.36,81419.19,0.0,-0.89188,4e-05,21.8347]
[1778779237146,36.36,81426.84,0.0,-0.89153,4e-05,21.887]
[1778779238162,36.36,81428.73,0.0,-0.89144,4e-05,21.90032]
[1778779241873,36.36,81425.41,0.0,-0.89157,4e-05,21.8816]
[1778779244200,36.37,81428.19,0.0,-0.89144,4e-05,21.90147]
[1778779247221,36.37,81433.89,0.0,-0.89117,4e-05,21.94147]
[1778779250242,36.37,81431.72,0.0,-0.89125,4e-05,21.92936]
[1778779251944,36.37,81458.38,0.0,-0.89007,4e-05,22.10767]
[1778779253264,36.37,81462.99,0.0,-0.88986,4e-05,22.1387]
[1778779255278,36.37,81465.14,0.0,-0.88976,4e-05,22.15395]
[1778779256288,36.37,81473.2,0.0,-0.8894,4e-05,22.20778]
[1778779257294,36.37,81474.5,0.0,-0.88934,4e-05,22.21679]
[1778779262019,36.38,81479.99,0.0,-0.88908,4e-05,22.2552]
[1778779265349,36.38,81485.39,0.0,-0.88884,4e-05,22.29217]
[1778779268371,36.38,81486.88,0.0,-0.88876,4e-05,22.30319]
[1778779273406,36.38,81484.65,0.0,-0.88885,4e-05,22.28975]
[1778779278442,36.38,81470.36,0.0,-0.88947,4e-05,22.19649]
[1778779280455,36.38,81466.08,0.0,-0.88966,4e-05,22.1689]
[1778779282470,36.38,81471.09,0.0,-0.88943,4e-05,22.20295]
[1778779284484,36.38,81470.57,0.0,-0.88945,4e-05,22.20034]
[1778779289523,36.39,81472.53,0.0,-0.88935,4e-05,22.21535]
[1778779291535,36.39,81457.63,0.0,-0.89001,4e-05,22.11496]
[1778779292546,36.39,81451.63,0.0,-0.89027,4e-05,22.07569]
[1778779293549,36.39,81452.77,0.0,-0.89022,4e-05,22.08374]
[1778779294556,36.39,81454.79,0.0,-0.89012,4e-05,22.09766]
[1778779299595,36.39,81445.92,0.0,-0.89049,4e-05,22.04175]
[1778779300602,36.39,81446.02,0.0,-0.89048,4e-05,22.04299]
[1778779302634,36.39,81436.17,0.0,-0.89091,4e-05,21.97924]
[1778779303638,36.39,81420.28,0.0,-0.8916,4e-05,21.87483]
[1778779304645,36.39,81415.97,0.0,-0.89178,4e-05,21.84683]
[1778779305652,36.4,81414.47,0.0,-0.89184,4e-05,21.83748]
[1778779307673,36.4,81408.53,0.0,-0.89209,4e-05,21.79954]
[1778779308672,36.4,81386.05,0.0,-0.89305,4e-05,21.65451]
[1778779309682,36.4,81377.99,0.0,-0.89339,4e-05,21.60187]
[1778779310689,36.4,81380.84,0.0,-0.89327,4e-05,21.62096]
[1778779311695,36.4,81393.13,0.0,-0.89274,4e-05,21.7017]
[1778779312703,36.4,81400.18,0.0,-0.89243,4e-05,21.74844]
[1778779313710,36.4,81407.74,0.0,-0.8921,4e-05,21.79857]
[1778779314717,36.4,81414.07,0.0,-0.89182,4e-05,21.84058]
[1778779315814,36.4,81414.41,0.0,-0.89181,4e-05,21.84312]
[1778779316764,36.4,81390.72,0.0,-0.89283,4e-05,21.68748]
[1778779317765,36.4,81315.66,0.0,-0.89603,4e-05,21.19729]
[1778779319800,36.41,81299.45,0.0,-0.89669,4e-05,21.09601]
[1778779320805,36.41,81299.81,0.0,-0.89667,4e-05,21.09934]
[1778779323838,36.41,81263.72,0.0,-0.89817,4e-05,20.86595]
[1778779324886,36.41,81253.54,0.0,-0.89859,4e-05,20.80108]
[1778779325863,36.41,81257.14,0.0,-0.89844,4e-05,20.82513]
[1778779326871,36.41,81284.96,0.0,-0.89727,4e-05,21.00597]
[1778779327875,36.41,81290.6,0.0,-0.89702,4e-05,21.04403]
[1778779328883,36.41,81296.99,0.0,-0.89676,4e-05,21.08549]
[1778779329888,36.41,81305.49,0.0,-0.89639,4e-05,21.14124]
[1778779330896,36.41,81316.56,0.0,-0.89592,4e-05,21.21486]
[1778779332914,36.41,81326.82,0.0,-0.89548,4e-05,21.2824]
[1778779333921,36.42,81336.23,0.0,-0.89506,4e-05,21.34565]
[1778779335937,36.42,81343.38,0.0,-0.89475,4e-05,21.39394]
[1778779336944,36.42,81337.79,0.0,-0.89498,4e-05,21.35817]
[1778779339968,36.42,81343.07,0.0,-0.89474,4e-05,21.39467]
[1778779340973,36.42,81350.13,0.0,-0.89444,4e-05,21.44154]
[1778779341979,36.42,81355.92,0.0,-0.89419,4e-05,21.48001]
[1778779342985,36.42,81356.7,0.0,-0.89415,4e-05,21.48581]
[1778779343994,36.42,81352.37,0.0,-0.89433,4e-05,21.45815]
[1778779346008,36.43,81357.87,0.0,-0.89408,4e-05,21.49539]
[1778779348022,36.43,81370.47,0.0,-0.89354,4e-05,21.57904]
[1778779350043,36.43,81378.93,0.0,-0.89316,4e-05,21.63551]
[1778779352049,36.43,81383.81,0.0,-0.89296,4e-05,21.66579]
[1778779357084,36.43,81386.59,0.0,-0.89283,4e-05,21.68589]
[1778779362120,36.43,81376.62,0.0,-0.89324,4e-05,21.62226]
[1778779363127,36.43,81383.4,0.0,-0.89295,4e-05,21.66704]
[1778779364135,36.43,81387.78,0.0,-0.89276,4e-05,21.69619]
[1778779365141,36.43,81388.63,0.0,-0.89272,4e-05,21.70213]
[1778779366148,36.43,81399.25,0.0,-0.89226,4e-05,21.77214]
[1778779368162,36.43,81399.57,0.0,-0.89224,4e-05,21.77478]
[1778779370176,36.44,81393.99,0.0,-0.89248,4e-05,21.73859]
[1778779371183,36.44,81394.95,0.0,-0.89244,4e-05,21.74515]
[1778779376218,36.44,81395.31,0.0,-0.89241,4e-05,21.74886]
[1778779378233,36.44,81416.81,0.0,-0.89147,4e-05,21.89096]
[1778779380280,36.44,81425.95,0.0,-0.89107,4e-05,21.95208]
[1778779382942,36.44,81429.57,0.0,-0.89091,4e-05,21.97657]
[1778779384299,36.44,81422.22,0.0,-0.89122,4e-05,21.92869]
[1778779385306,36.44,81414.76,0.0,-0.89153,4e-05,21.88234]
[1778779386320,36.44,81410.31,0.0,-0.89172,4e-05,21.85342]
[1778779387326,36.44,81386.93,0.0,-0.89273,4e-05,21.69995]
[1778779388329,36.44,81366.77,0.0,-0.8936,4e-05,21.56809]
[1778779389336,36.44,81365.41,0.0,-0.89365,4e-05,21.5597]
[1778779393015,36.45,81378.66,0.0,-0.89307,4e-05,21.64792]
[1778779394371,36.45,81379.07,0.0,-0.89305,4e-05,21.6515]
[1778779395378,36.45,81385.47,0.0,-0.89277,4e-05,21.69382]
[1778779396385,36.45,81391.54,0.0,-0.89251,4e-05,21.734]
[1778779397398,36.45,81391.78,0.0,-0.89249,4e-05,21.7359]
[1778779398399,36.45,81392.59,0.0,-0.89246,4e-05,21.74148]
[1778779401420,36.45,81400.28,0.0,-0.89212,4e-05,21.79304]
[1778779403084,36.45,81402.0,0.0,-0.89204,4e-05,21.80538]
[1778779405450,36.45,81418.69,0.0,-0.8913,4e-05,21.91609]
[1778779406459,36.45,81421.72,0.0,-0.89117,4e-05,21.93637]
[1778779408470,36.45,81434.15,0.0,-0.89062,4e-05,22.01907]
[1778779409480,36.45,81441.73,0.0,-0.89029,4e-05,22.06941]
[1778779411492,36.45,81439.69,0.0,-0.89038,4e-05,22.05425]
[1778779416528,36.46,81442.31,0.0,-0.89026,4e-05,22.07314]
[1778779419550,36.46,81435.65,0.0,-0.89054,4e-05,22.03017]
[1778779421563,36.46,81429.76,0.0,-0.89079,4e-05,21.9921]
[1778779423225,36.46,81423.07,0.0,-0.89108,4e-05,21.94851]
[1778779425596,36.46,81413.55,0.0,-0.89149,4e-05,21.88646]
[1778779427605,36.46,81412.93,0.0,-0.89151,4e-05,21.88308]
[1778779432639,36.46,81414.72,0.0,-0.89142,4e-05,21.89644]
[1778779436667,36.46,81406.64,0.0,-0.89176,4e-05,21.84554]
[1778779438682,36.46,81406.04,0.0,-0.89178,4e-05,21.8426]
[1778779443727,36.47,81385.23,0.0,-0.89267,4e-05,21.70697]
[1778779444732,36.47,81370.72,0.0,-0.8933,4e-05,21.6121]
[1778779445735,36.47,81368.34,0.0,-0.8934,4e-05,21.59683]
[1778779446749,36.47,81367.5,0.0,-0.89343,4e-05,21.59176]
[1778779448783,36.47,81378.8,0.0,-0.89294,4e-05,21.66661]
[1778779450773,36.47,81390.89,0.0,-0.89241,4e-05,21.74662]
[1778779451780,36.47,81396.0,0.0,-0.89219,4e-05,21.78045]
[1778779452786,36.47,81399.7,0.0,-0.89203,4e-05,21.80496]
[1778779453795,36.47,81405.7,0.0,-0.89177,4e-05,21.8446]
[1778779454801,36.47,81411.04,0.0,-0.89153,4e-05,21.87988]
[1778779455808,36.47,81402.11,0.0,-0.89192,4e-05,21.82138]
[1778779456815,36.47,81398.06,0.0,-0.89209,4e-05,21.79491]
[1778779457822,36.47,81400.17,0.0,-0.892,4e-05,21.80894]
[1778779461849,36.47,81406.89,0.0,-0.8917,4e-05,21.85453]
[1778779466885,36.47,81411.46,0.0,-0.89148,4e-05,21.88695]
[1778779471925,36.48,81406.15,0.0,-0.89171,4e-05,21.85175]
[1778779472931,36.48,81389.33,0.0,-0.89243,4e-05,21.74185]
[1778779473935,36.48,81395.28,0.0,-0.89217,4e-05,21.78133]
[1778779474941,36.48,81403.13,0.0,-0.89183,4e-05,21.83332]
[1778779475949,36.48,81404.28,0.0,-0.89178,4e-05,21.84145]
[1778779476959,36.48,81406.24,0.0,-0.89169,4e-05,21.85482]
[1778779477963,36.48,81413.93,0.0,-0.89135,4e-05,21.90583]
[1778779479978,36.48,81417.68,0.0,-0.89118,4e-05,21.93172]
[1778779484008,36.48,81422.82,0.0,-0.89094,4e-05,21.96768]
[1778779488033,36.48,81431.24,0.0,-0.89056,4e-05,22.02506]
[1778779489039,36.48,81440.43,0.0,-0.89016,4e-05,22.08608]
[1778779490051,36.49,81440.53,0.0,-0.89015,4e-05,22.08728]
[1778779491053,36.49,81438.04,0.0,-0.89025,4e-05,22.07132]
[1778779495083,36.49,81425.13,0.0,-0.8908,4e-05,21.98818]
[1778779498105,36.49,81424.16,0.0,-0.89084,4e-05,21.98331]
[1778779503141,36.49,81413.99,0.0,-0.89126,4e-05,21.91943]
[1778779506167,36.49,81414.31,0.0,-0.89123,4e-05,21.9234]
[1778779510195,36.5,81407.4,0.0,-0.89151,4e-05,21.88068]
[1778779511203,36.5,81394.19,0.0,-0.89209,4e-05,21.79403]
[1778779513213,36.5,81390.06,0.0,-0.89226,4e-05,21.76712]
[1778779514220,36.5,81387.56,0.0,-0.89237,4e-05,21.75094]
[1778779515228,36.5,81378.05,0.0,-0.89278,4e-05,21.68891]
[1778779516234,36.5,81372.87,0.0,-0.893,4e-05,21.65525]
[1778779517241,36.5,81372.46,0.0,-0.89301,4e-05,21.65328]
[1778779519260,36.5,81363.26,0.0,-0.8934,4e-05,21.59394]
[1778779520263,36.5,81357.1,0.0,-0.89366,4e-05,21.55369]
[1778779521272,36.5,81345.63,0.0,-0.89415,4e-05,21.47987]
[1778779522276,36.5,81339.93,0.0,-0.89439,4e-05,21.44325]
[1778779523283,36.5,81340.74,0.0,-0.89435,4e-05,21.44917]
[1778779524290,36.5,81340.82,0.0,-0.89434,4e-05,21.4504]
[1778779527313,36.51,81345.89,0.0,-0.89411,4e-05,21.48536]
[1778779528318,36.51,81339.97,0.0,-0.89436,4e-05,21.44735]
[1778779529327,36.51,81326.93,0.0,-0.89491,4e-05,21.363]
[1778779530332,36.51,81324.46,0.0,-0.89501,4e-05,21.34757]
[1778779531340,36.51,81331.61,0.0,-0.89471,4e-05,21.39229]
[1778779534361,36.51,81320.96,0.0,-0.89515,4e-05,21.32521]
[1778779535369,36.51,81327.78,0.0,-0.89485,4e-05,21.37039]
[1778779537382,36.51,81323.82,0.0,-0.89501,4e-05,21.34617]
[1778779540403,36.51,81328.03,0.0,-0.89482,4e-05,21.37591]
[1778779542417,36.52,81333.47,0.0,-0.89458,4e-05,21.41285]
[1778779544087,36.52,81340.94,0.0,-0.89425,4e-05,21.46223]
[1778779545439,36.52,81340.17,0.0,-0.89428,4e-05,21.45852]
[1778779547452,36.52,81332.8,0.0,-0.89458,4e-05,21.41173]
[1778779549466,36.52,81340.41,0.0,-0.89425,4e-05,21.4626]
[1778779550474,36.52,81346.75,0.0,-0.89397,4e-05,21.50454]
[1778779552489,36.52,81353.16,0.0,-0.89369,4e-05,21.54751]
[1778779554158,36.52,81381.54,0.0,-0.89247,4e-05,21.73353]
[1778779555508,36.52,81382.47,0.0,-0.89243,4e-05,21.74041]
[1778779556515,36.52,81377.48,0.0,-0.89264,4e-05,21.70797]
[1778779558530,36.53,81372.76,0.0,-0.89284,4e-05,21.67759]
[1778779559538,36.53,81394.54,0.0,-0.8919,4e-05,21.82049]
[1778779560543,36.53,81398.05,0.0,-0.89174,4e-05,21.84361]
[1778779562570,36.53,81409.26,0.0,-0.89125,4e-05,21.91769]
[1778779564228,36.53,81425.13,0.0,-0.89056,4e-05,22.02237]
[1778779564572,36.53,81425.13,0.0,-0.89056,4e-05,22.02269]
[1778779565579,36.53,81424.94,0.0,-0.89057,4e-05,22.02164]
[1778779567592,36.53,81418.41,0.0,-0.89084,4e-05,21.97974]
[1778779569617,36.53,81417.16,0.0,-0.89089,4e-05,21.97261]
[1778779572638,36.53,81408.04,0.0,-0.89127,4e-05,21.91444]
[1778779574306,36.53,81414.35,0.0,-0.89099,4e-05,21.95716]
[1778779576662,36.53,81416.19,0.0,-0.8909,4e-05,21.97053]
[1778779580691,36.54,81422.02,0.0,-0.89063,4e-05,22.01115]
[1778779584378,36.54,81399.1,0.0,-0.89162,4e-05,21.86227]
[1778779584721,36.54,81399.1,0.0,-0.89161,4e-05,21.86293]
[1778779585728,36.54,81388.04,0.0,-0.89209,4e-05,21.79045]
[1778779586735,36.54,81379.19,0.0,-0.89247,4e-05,21.7326]
[1778779587742,36.54,81379.51,0.0,-0.89246,4e-05,21.73488]
[1778779588757,36.54,81372.73,0.0,-0.89275,4e-05,21.6908]
[1778779590764,36.54,81373.09,0.0,-0.89273,4e-05,21.69375]
[1778779595799,36.54,81379.25,0.0,-0.89246,4e-05,21.73313]
[1778779597824,36.54,81386.44,0.0,-0.89215,4e-05,21.78075]
[1778779598822,36.54,81394.65,0.0,-0.89179,4e-05,21.83476]
[1778779599827,36.54,81403.28,0.0,-0.89142,4e-05,21.89148]
[1778779601841,36.54,81405.79,0.0,-0.8913,4e-05,21.90879]
[1778779605872,36.55,81413.54,0.0,-0.89095,4e-05,21.96149]
[1778779606879,36.55,81414.76,0.0,-0.8909,4e-05,21.97001]
[1778779608891,36.55,81411.74,0.0,-0.89102,4e-05,21.95109]
[1778779613925,36.55,81417.91,0.0,-0.89074,4e-05,21.9939]
[1778779618960,36.55,81418.5,0.0,-0.8907,4e-05,21.99992]
[1778779623996,36.55,81422.38,0.0,-0.89051,4e-05,22.02747]
[1778779628033,36.56,81428.78,0.0,-0.89022,4e-05,22.07107]
[1778779629033,36.56,81436.04,0.0,-0.8899,4e-05,22.11917]
[1778779631048,36.56,81441.25,0.0,-0.88967,4e-05,22.15426]
[1778779632055,36.56,81447.77,0.0,-0.88938,4e-05,22.19755]
[1778779634069,36.56,81445.99,0.0,-0.88946,4e-05,22.18638]
[1778779636084,36.56,81440.78,0.0,-0.88968,4e-05,22.15259]
[1778779638097,36.56,81442.07,0.0,-0.88962,4e-05,22.16171]
[1778779643132,36.56,81440.04,0.0,-0.8897,4e-05,22.14988]
[1778779646153,36.56,81433.35,0.0,-0.88998,4e-05,22.10684]
[1778779647159,36.56,81423.6,0.0,-0.89041,4e-05,22.04303]
[1778779648166,36.56,81423.39,0.0,-0.89041,4e-05,22.04203]
[1778779650181,36.56,81426.8,0.0,-0.89026,4e-05,22.06529]
[1778779653202,36.56,81441.97,0.0,-0.8896,4e-05,22.16357]
[1778779656224,36.56,81441.73,0.0,-0.8896,4e-05,22.16273]
[1778779661257,36.57,81444.55,0.0,-0.88947,4e-05,22.18258]
[1778779665289,36.57,81447.68,0.0,-0.88933,4e-05,22.20427]
[1778779669323,36.57,81455.76,0.0,-0.88897,4e-05,22.25849]
[1778779670326,36.57,81464.13,0.0,-0.88859,4e-05,22.31396]
[1778779672337,36.57,81458.17,0.0,-0.88885,4e-05,22.27504]
[1778779674351,36.57,81451.56,0.0,-0.88914,4e-05,22.2317]
[1778779677372,36.57,81442.83,0.0,-0.88952,4e-05,22.17467]
[1778779680393,36.57,81440.84,0.0,-0.88961,4e-05,22.1623]
[1778779684429,36.57,81449.29,0.0,-0.88923,4e-05,22.21912]
[1778779687444,36.57,81440.76,0.0,-0.8896,4e-05,22.16371]
[1778779688450,36.57,81434.57,0.0,-0.88987,4e-05,22.12318]
[1778779690464,36.57,81429.91,0.0,-0.89007,4e-05,22.09304]
[1778779691471,36.57,81428.5,0.0,-0.89013,4e-05,22.08411]
[1778779694492,36.57,81428.28,0.0,-0.89013,4e-05,22.08385]
[1778779699527,36.58,81428.81,0.0,-0.89009,4e-05,22.08935]
[1778779704563,36.58,81432.69,0.0,-0.8899,4e-05,22.11723]
[1778779706576,36.58,81427.49,0.0,-0.89013,4e-05,22.08373]
[1778779708590,36.58,81428.22,0.0,-0.89009,4e-05,22.08932]
[1778779712618,36.58,81434.55,0.0,-0.88981,4e-05,22.12987]
[1778779718316,36.58,81430.39,0.0,-0.88999,4e-05,22.10348]
[1778779720675,36.58,81414.8,0.0,-0.89067,4e-05,22.00111]
[1778779721682,36.58,81414.17,0.0,-0.89069,4e-05,21.99715]
[1778779722688,36.58,81420.63,0.0,-0.89041,4e-05,22.03974]
[1778779723696,36.58,81425.77,0.0,-0.89019,4e-05,22.07369]
[1778779724703,36.58,81429.71,0.0,-0.89001,4e-05,22.09971]
[1778779725715,36.58,81440.79,0.0,-0.88952,4e-05,22.17299]
[1778779726717,36.59,81446.33,0.0,-0.88928,4e-05,22.20984]
[1778779728387,36.59,81456.48,0.0,-0.88883,4e-05,22.27699]
[1778779729739,36.59,81458.39,0.0,-0.88874,4e-05,22.28997]
[1778779731751,36.59,81463.95,0.0,-0.8885,4e-05,22.32688]
[1778779733765,36.59,81465.01,0.0,-0.88845,4e-05,22.33399]
[1778779738800,36.59,81463.85,0.0,-0.8885,4e-05,22.32657]
[1778779743835,36.59,81459.88,0.0,-0.88867,4e-05,22.30066]
[1778779744843,36.59,81447.18,0.0,-0.88923,4e-05,22.21704]
[1778779746856,36.59,81438.29,0.0,-0.88962,4e-05,22.15847]
[1778779748870,36.59,81434.92,0.0,-0.88977,4e-05,22.13616]
[1778779753905,36.59,81447.19,0.0,-0.88923,4e-05,22.21719]
[1778779755920,36.59,81450.66,0.0,-0.88907,4e-05,22.24058]
[1778779756927,36.59,81445.0,0.0,-0.88932,4e-05,22.20351]
[1778779760954,36.59,81448.94,0.0,-0.88914,4e-05,22.23033]
[1778779762969,36.59,81447.04,0.0,-0.88922,4e-05,22.21826]
[1778779765990,36.59,81452.98,0.0,-0.88896,4e-05,22.258]
[1778779766998,36.59,81449.23,0.0,-0.88912,4e-05,22.23345]
[1778779769018,36.59,81422.0,0.0,-0.89031,4e-05,22.05463]
[1778779770027,36.59,81411.86,0.0,-0.89075,4e-05,21.98794]
[1778779771031,36.59,81418.02,0.0,-0.8905,4e-05,22.02588]
[1778779772038,36.59,81422.33,0.0,-0.89031,4e-05,22.05438]
[1778779773044,36.59,81424.53,0.0,-0.89021,4e-05,22.06896]
[1778779775059,36.59,81426.62,0.0,-0.89012,4e-05,22.08286]
[1778779780094,36.59,81418.95,0.0,-0.89045,4e-05,22.03271]
[1778779782107,36.59,81413.83,0.0,-0.89067,4e-05,21.99926]
[1778779784122,36.59,81419.74,0.0,-0.89041,4e-05,22.03839]
[1778779786136,36.59,81419.08,0.0,-0.89044,4e-05,22.0343]
[1778779789156,36.59,81413.39,0.0,-0.89068,4e-05,21.9973]
[1778779791171,36.59,81412.32,0.0,-0.89073,4e-05,21.9906]
[1778779792178,36.59,81420.34,0.0,-0.89038,4e-05,22.04343]
[1778779793184,36.59,81430.41,0.0,-0.88993,4e-05,22.11013]
[1778779794192,36.59,81438.63,0.0,-0.88957,4e-05,22.16464]
[1778779795199,36.59,81448.63,0.0,-0.88913,4e-05,22.23083]
[1778779796206,36.59,81449.19,0.0,-0.8891,4e-05,22.2348]
[1778779797213,36.59,81450.62,0.0,-0.88904,4e-05,22.2444]
[1778779802248,36.6,81452.49,0.0,-0.88895,4e-05,22.25753]
[1778779803256,36.6,81446.41,0.0,-0.88922,4e-05,22.21763]
[1778779805269,36.6,81442.3,0.0,-0.8894,4e-05,22.19091]
[1778779810307,36.6,81432.48,0.0,-0.88982,4e-05,22.12748]
[1778779813328,36.6,81438.09,0.0,-0.88957,4e-05,22.16519]
[1778779814334,36.6,81445.74,0.0,-0.88923,4e-05,22.21583]
[1778779816349,36.6,81457.12,0.0,-0.88873,4e-05,22.29129]
[1778779817356,36.6,81463.6,0.0,-0.88844,4e-05,22.3342]
[1778779819370,36.6,81463.11,0.0,-0.88846,4e-05,22.33123]
[1778779820377,36.6,81463.18,0.0,-0.88845,4e-05,22.33172]
[1778779823398,36.6,81450.86,0.0,-0.889,4e-05,22.25061]
[1778779824406,36.6,81442.06,0.0,-0.88938,4e-05,22.1927]
[1778779825413,36.6,81435.63,0.0,-0.88966,4e-05,22.15047]
[1778779826420,36.6,81431.44,0.0,-0.88985,4e-05,22.12314]
[1778779828434,36.6,81430.01,0.0,-0.88991,4e-05,22.11426]
[1778779830448,36.6,81429.28,0.0,-0.88993,4e-05,22.11014]
[1778779832461,36.6,81423.96,0.0,-0.89017,4e-05,22.07328]
[1778779833471,36.6,81429.14,0.0,-0.88994,4e-05,22.10735]
[1778779835485,36.6,81437.29,0.0,-0.88958,4e-05,22.16138]
[1778779837497,36.6,81436.17,0.0,-0.88963,4e-05,22.15463]
[1778779839511,36.6,81426.76,0.0,-0.89004,4e-05,22.09332]
[1778779841525,36.6,81422.13,0.0,-0.89024,4e-05,22.06288]
[1778779844546,36.6,81428.32,0.0,-0.88997,4e-05,22.10411]
[1778779846561,36.61,81429.43,0.0,-0.88991,4e-05,22.11221]
[1778779849588,36.61,81434.61,0.0,-0.88968,4e-05,22.14729]
[1778779850595,36.61,81441.43,0.0,-0.88938,4e-05,22.19249]
[1778779851602,36.61,81449.9,0.0,-0.889,4e-05,22.24886]
[1778779852605,36.61,81457.09,0.0,-0.88868,4e-05,22.29623]
[1778779853612,36.61,81460.71,0.0,-0.88852,4e-05,22.32025]
[1778779854626,36.61,81460.81,0.0,-0.88852,4e-05,22.32099]
[1778779856637,36.61,81469.24,0.0,-0.88814,4e-05,22.37671]
[1778779858656,36.61,81479.32,0.0,-0.8877,4e-05,22.44324]
[1778779859659,36.61,81482.38,0.0,-0.88756,4e-05,22.46349]
[1778779862687,36.61,81492.54,0.0,-0.88711,4e-05,22.5302]
[1778779864702,36.61,81491.69,0.0,-0.88716,4e-05,22.52415]
[1778779869741,36.61,81502.1,0.0,-0.88669,4e-05,22.59269]
[1778779870744,36.61,81511.72,0.0,-0.88626,4e-05,22.65677]
[1778779871793,36.61,81513.51,0.0,-0.88616,4e-05,22.67123]
[1778779872780,36.61,81518.99,0.0,-0.88592,4e-05,22.70756]
[1778779873787,36.61,81528.19,0.0,-0.8855,4e-05,22.76889]
[1778779875800,36.61,81535.12,0.0,-0.88519,5e-05,22.81492]
[1778779877816,36.61,81543.58,0.0,-0.88481,5e-05,22.87108]
[1778779879472,36.61,81527.9,0.0,-0.88552,4e-05,22.7669]
[1778779881845,36.61,81523.26,0.0,-0.88573,4e-05,22.73568]
[1778779883863,36.61,81529.09,0.0,-0.88547,4e-05,22.774]
[1778779884865,36.61,81529.92,0.0,-0.88543,4e-05,22.77928]
[1778779889902,36.61,81525.82,0.0,-0.88563,4e-05,22.75095]
[1778779892923,36.61,81535.66,0.0,-0.8852,5e-05,22.81339]
[1778779893929,36.61,81537.91,0.0,-0.8851,5e-05,22.82806]
[1778779895951,36.61,81548.46,0.0,-0.88462,5e-05,22.89825]
[1778779896953,36.61,81550.14,0.0,-0.88455,5e-05,22.90935]
[1778779899618,36.61,81558.5,0.0,-0.88417,5e-05,22.96481]
[1778779899975,36.61,81558.63,0.0,-0.88416,5e-05,22.96552]
[1778779900982,36.61,81566.13,0.0,-0.88383,5e-05,23.01529]
[1778779902995,36.61,81562.53,0.0,-0.88399,5e-05,22.99092]
[1778779907023,36.6,81558.79,0.0,-0.88417,5e-05,22.96523]
[1778779909689,36.6,81553.5,0.0,-0.88441,5e-05,22.92954]
[1778779911051,36.6,81547.4,0.0,-0.88469,5e-05,22.88882]
[1778779913066,36.6,81538.68,0.0,-0.88508,5e-05,22.83035]
[1778779915080,36.6,81540.91,0.0,-0.88499,5e-05,22.84451]
[1778779916086,36.6,81528.2,0.0,-0.88556,4e-05,22.75976]
[1778779918108,36.6,81515.89,0.0,-0.88612,4e-05,22.67756]
[1778779919758,36.6,81508.65,0.0,-0.88644,4e-05,22.62932]
[1778779921128,36.6,81513.69,0.0,-0.88622,4e-05,22.6627]
[1778779922129,36.6,81520.0,0.0,-0.88593,4e-05,22.70451]
[1778779923136,36.6,81516.3,0.0,-0.8861,4e-05,22.6799]
[1778779924143,36.6,81512.98,0.0,-0.88625,4e-05,22.65776]
[1778779926156,36.6,81517.74,0.0,-0.88604,4e-05,22.68916]
[1778779930219,36.6,81496.48,0.0,-0.88699,4e-05,22.54805]
[1778779931204,36.6,81469.64,0.0,-0.88818,4e-05,22.37019]
[1778779932211,36.6,81464.77,0.0,-0.8884,4e-05,22.33784]
[1778779933218,36.6,81459.71,0.0,-0.88862,4e-05,22.30447]
[1778779934225,36.6,81462.49,0.0,-0.8885,4e-05,22.32292]
[1778779939261,36.6,81461.62,0.0,-0.88854,4e-05,22.31759]
[1778779940267,36.6,81453.12,0.0,-0.88891,4e-05,22.26128]
[1778779941274,36.6,81450.05,0.0,-0.88905,4e-05,22.24083]
[1778779942282,36.6,81446.03,0.0,-0.88923,4e-05,22.21421]
[1778779945305,36.6,81435.76,0.0,-0.88968,4e-05,22.14634]
[1778779946310,36.6,81429.33,0.0,-0.88996,4e-05,22.10394]
[1778779947316,36.6,81428.37,0.0,-0.89,4e-05,22.09764]
[1778779948326,36.6,81429.06,0.0,-0.88997,4e-05,22.10224]
[1778779951346,36.6,81437.9,0.0,-0.8896,4e-05,22.15802]
[1778779953358,36.6,81433.2,0.0,-0.8898,4e-05,22.12717]
[1778779955373,36.6,81427.43,0.0,-0.89005,4e-05,22.08929]
[1778779957387,36.6,81433.51,0.0,-0.88979,4e-05,22.12942]
[1778779959410,36.6,81429.06,0.0,-0.88998,4e-05,22.10028]
[1778779961415,36.6,81437.99,0.0,-0.88959,4e-05,22.15911]
[1778779962423,36.6,81443.08,0.0,-0.88936,4e-05,22.1926]
[1778779964436,36.6,81445.13,0.0,-0.88927,4e-05,22.20603]
[1778779969470,36.6,81443.2,0.0,-0.88936,4e-05,22.193]
[1778779970478,36.6,81435.89,0.0,-0.88968,4e-05,22.14484]
[1778779973498,36.6,81433.78,0.0,-0.88978,4e-05,22.13087]
[1778779975513,36.6,81424.17,0.0,-0.8902,4e-05,22.06777]
[1778779976520,36.6,81431.03,0.0,-0.8899,4e-05,22.11289]
[1778779977527,36.6,81430.47,0.0,-0.88992,4e-05,22.10933]
[1778779979542,36.6,81430.48,0.0,-0.88992,4e-05,22.10958]
[1778779982563,36.6,81442.88,0.0,-0.88937,4e-05,22.19132]
[1778779984581,36.6,81446.94,0.0,-0.8892,4e-05,22.21792]
[1778779989611,36.6,81444.3,0.0,-0.88932,4e-05,22.19998]
[1778779990621,36.6,81441.25,0.0,-0.88945,4e-05,22.17975]
[1778779993640,36.6,81445.71,0.0,-0.88926,4e-05,22.2086]
[1778779994647,36.6,81454.44,0.0,-0.88887,4e-05,22.26611]
[1778779996663,36.6,81467.74,0.0,-0.88829,4e-05,22.35329]
[1778779998675,36.6,81470.77,0.0,-0.88816,4e-05,22.37253]
[1778780003715,36.6,81477.76,0.0,-0.88787,4e-05,22.41597]
[1778780004727,36.6,81483.98,0.0,-0.8876,4e-05,22.45707]
[1778780005731,36.59,81487.3,0.0,-0.88745,4e-05,22.4785]
[1778780006738,36.59,81486.82,0.0,-0.88748,4e-05,22.47486]
[1778780008751,36.59,81478.1,0.0,-0.88787,4e-05,22.41626]
[1778780009758,36.59,81469.91,0.0,-0.88824,4e-05,22.36168]
[1778780010764,36.59,81468.13,0.0,-0.88832,4e-05,22.34952]
[1778780011772,36.59,81467.82,0.0,-0.88835,4e-05,22.34454]
[1778780016816,36.59,81476.67,0.0,-0.88797,4e-05,22.40106]
[1778780018824,36.59,81483.25,0.0,-0.88768,4e-05,22.44367]
[1778780020837,36.59,81485.28,0.0,-0.8876,4e-05,22.45604]
[1778780025870,36.59,81483.19,0.0,-0.88771,4e-05,22.43987]
[1778780026878,36.58,81481.1,0.0,-0.8878,4e-05,22.42562]
[1778780027884,36.58,81466.99,0.0,-0.88843,4e-05,22.33199]
[1778780029898,36.58,81460.24,0.0,-0.88874,4e-05,22.2866]
[1778780030906,36.58,81462.44,0.0,-0.88864,4e-05,22.30082]
[1778780034933,36.58,81460.43,0.0,-0.88874,4e-05,22.28638]
[1778780036948,36.58,81454.07,0.0,-0.88902,4e-05,22.24389]
[1778780038962,36.58,81442.21,0.0,-0.88955,4e-05,22.16521]
[1778780040609,36.58,81449.75,0.0,-0.88922,4e-05,22.21447]
[1778780041987,36.58,81453.64,0.0,-0.88905,4e-05,22.23978]
[1778780042994,36.58,81457.65,0.0,-0.88887,4e-05,22.26598]
[1778780045016,36.58,81456.88,0.0,-0.88891,4e-05,22.26034]
[1778780050680,36.58,81450.06,0.0,-0.88922,4e-05,22.21369]
[1778780054070,36.58,81457.45,0.0,-0.8889,4e-05,22.26171]
[1778780055078,36.58,81470.9,0.0,-0.88831,4e-05,22.35022]
[1778780056086,36.58,81482.35,0.0,-0.88781,4e-05,22.42557]
[1778780057092,36.58,81489.02,0.0,-0.88751,4e-05,22.46925]
[1778780058098,36.57,81492.23,0.0,-0.88737,4e-05,22.48997]
[1778780059106,36.57,81494.17,0.0,-0.88729,4e-05,22.50222]
[1778780060751,36.57,81505.4,0.0,-0.8868,4e-05,22.57535]
[1778780062126,36.57,81506.22,0.0,-0.88677,4e-05,22.58008]
[1778780065149,36.57,81513.22,0.0,-0.88647,4e-05,22.62451]
[1778780066154,36.57,81511.25,0.0,-0.88656,4e-05,22.61079]
[1778780070821,36.55,81521.53,0.0,-0.88621,4e-05,22.66369]
[1778780073203,36.55,81523.26,0.0,-0.88615,4e-05,22.67114]
[1778780075217,36.55,81529.87,0.0,-0.88587,4e-05,22.71356]
[1778780077231,36.55,81536.54,0.0,-0.88558,4e-05,22.75664]
[1778780079247,36.55,81544.16,0.0,-0.88524,5e-05,22.8064]
[1778780080890,36.55,81547.65,0.0,-0.88509,5e-05,22.82857]
[1778780083276,36.55,81557.13,0.0,-0.88467,5e-05,22.89055]
[1778780085289,36.54,81552.48,0.0,-0.88489,5e-05,22.85833]
[1778780088310,36.54,81557.53,0.0,-0.88467,5e-05,22.8901]
[1778780090960,36.54,81558.11,0.0,-0.88466,5e-05,22.89205]
[1778780093345,36.54,81551.54,0.0,-0.88497,5e-05,22.847]
[1778780095360,36.54,81551.67,0.0,-0.88497,5e-05,22.84663]
[1778780100395,36.53,81554.43,0.0,-0.88487,5e-05,22.86209]
[1778780101408,36.53,81560.64,0.0,-0.88459,5e-05,22.90287]
[1778780102409,36.53,81568.65,0.0,-0.88423,5e-05,22.95559]
[1778780104422,36.53,81562.61,0.0,-0.88452,5e-05,22.91394]
[1778780106437,36.53,81564.46,0.0,-0.88444,5e-05,22.9249]
[1778780108450,36.53,81557.92,0.0,-0.88475,5e-05,22.87993]
[1778780110465,36.53,81559.08,0.0,-0.8847,5e-05,22.88638]
[1778780115502,36.52,81556.74,0.0,-0.88483,5e-05,22.86766]
[1778780118522,36.52,81566.65,0.0,-0.8844,5e-05,22.93181]
[1778780120536,36.52,81571.36,0.0,-0.88419,5e-05,22.96188]
[1778780121543,36.52,81598.74,0.0,-0.88295,5e-05,23.14355]
[1778780123560,36.52,81601.16,0.0,-0.88285,5e-05,23.15903]
[1778780127585,36.52,81606.74,0.0,-0.88261,5e-05,23.19372]
[1778780132642,36.51,81610.14,0.0,-0.88249,5e-05,23.21039]
[1778780133639,36.51,81645.12,0.0,-0.88088,5e-05,23.44451]
[1778780135644,36.51,81647.48,0.0,-0.88078,5e-05,23.45912]
[1778780140679,36.51,81650.67,0.0,-0.88067,5e-05,23.47662]
[1778780141688,36.51,81659.12,0.0,-0.88028,5e-05,23.53261]
[1778780143700,36.5,81661.45,0.0,-0.88018,5e-05,23.54659]
[1778780145716,36.5,81679.81,0.0,-0.87934,5e-05,23.66836]
[1778780147731,36.5,81688.12,0.0,-0.87896,5e-05,23.72367]
[1778780149753,36.5,81694.56,0.0,-0.87866,5e-05,23.76616]
[1778780151763,36.5,81695.93,0.0,-0.87861,5e-05,23.77437]
[1778780152768,36.5,81703.22,0.0,-0.87827,5e-05,23.82302]
[1778780154785,36.5,81698.9,0.0,-0.87848,5e-05,23.79272]
[1778780155790,36.5,81693.88,0.0,-0.87872,5e-05,23.75826]
[1778780158811,36.49,81691.34,0.0,-0.87885,5e-05,23.73944]
[1778780163846,36.49,81688.97,0.0,-0.87898,5e-05,23.72087]
[1778780166868,36.49,81672.08,0.0,-0.87978,5e-05,23.60558]
[1778780168888,36.49,81662.18,0.0,-0.88025,5e-05,23.53756]
[1778780170897,36.49,81653.51,0.0,-0.88066,5e-05,23.47754]
[1778780173918,36.48,81652.35,0.0,-0.88074,5e-05,23.46737]
[1778780174925,36.48,81646.04,0.0,-0.88103,5e-05,23.42422]
[1778780176939,36.48,81638.92,0.0,-0.88137,5e-05,23.37499]
[1778780178953,36.48,81638.35,0.0,-0.88141,5e-05,23.36988]
[1778780181973,36.48,81632.9,0.0,-0.88167,5e-05,23.3315]
[1778780186002,36.48,81623.96,0.0,-0.8821,5e-05,23.26932]
[1778780189023,36.47,81619.29,0.0,-0.88232,5e-05,23.23652]
[1778780192046,36.47,81616.49,0.0,-0.88247,5e-05,23.21381]
[1778780197080,36.47,81612.37,0.0,-0.88268,5e-05,23.18435]
[1778780202114,36.47,81616.56,0.0,-0.8825,5e-05,23.21065]
[1778780207149,36.47,81618.76,0.0,-0.88241,5e-05,23.22353]
[1778780212189,36.46,81614.34,0.0,-0.88263,5e-05,23.19161]
[1778780217223,36.46,81616.11,0.0,-0.88256,5e-05,23.20173]
[1778780222261,36.46,81618.18,0.0,-0.88248,5e-05,23.21381]
[1778780224275,36.46,81606.97,0.0,-0.883,5e-05,23.13794]
[1778780225281,36.46,81600.32,0.0,-0.8833,5e-05,23.09305]
[1778780226289,36.46,81600.28,0.0,-0.88331,5e-05,23.09251]
[1778780227295,36.46,81600.34,0.0,-0.88331,5e-05,23.0927]
[1778780230323,36.46,81606.85,0.0,-0.88301,5e-05,23.13567]
[1778780232332,36.46,81604.73,0.0,-0.88311,5e-05,23.121]
[1778780237366,36.46,81603.06,0.0,-0.8832,5e-05,23.10863]
[1778780242401,36.46,81607.74,0.0,-0.88299,5e-05,23.13879]
[1778780247437,36.45,81612.0,0.0,-0.88281,5e-05,23.16596]
[1778780250457,36.45,81606.02,0.0,-0.88309,5e-05,23.12503]
[1778780254486,36.45,81590.05,0.0,-0.88383,5e-05,23.01452]
[1778780255492,36.45,81584.72,0.0,-0.88408,5e-05,22.97835]
[1778780256500,36.45,81582.82,0.0,-0.88417,5e-05,22.96523]
[1778780257506,36.45,81581.83,0.0,-0.88422,5e-05,22.95826]
[1778780260529,36.45,81590.17,0.0,-0.88384,5e-05,23.01299]
[1778780262214,36.45,81593.91,0.0,-0.88368,5e-05,23.03715]
[1778780267578,36.45,81589.04,0.0,-0.88391,5e-05,23.0037]
[1778780272614,36.45,81588.39,0.0,-0.88394,5e-05,22.99869]
[1778780277652,36.45,81577.21,0.0,-0.88446,5e-05,22.92306]
[1778780278658,36.45,81573.05,0.0,-0.88465,5e-05,22.89493]
[1778780279665,36.45,81565.45,0.0,-0.885,5e-05,22.84385]
[1778780281681,36.44,81564.12,0.0,-0.88506,5e-05,22.83443]
[1778780286714,36.44,81564.46,0.0,-0.88505,5e-05,22.83557]
[1778780291749,36.44,81563.75,0.0,-0.88509,5e-05,22.82974]
[1778780294772,36.44,81568.79,0.0,-0.88487,5e-05,22.86273]
[1778780299807,36.44,81567.26,0.0,-0.88495,5e-05,22.8513]
[1778780302827,36.44,81578.33,0.0,-0.88445,5e-05,22.9245]
[1778780304844,36.44,81572.86,0.0,-0.8847,5e-05,22.88737]
[1778780305849,36.44,81566.67,0.0,-0.88498,5e-05,22.84602]
[1778780306856,36.44,81564.54,0.0,-0.88508,5e-05,22.83157]
[1778780311900,36.44,81560.39,0.0,-0.88529,5e-05,22.80023]
[1778780313912,36.44,81543.19,0.0,-0.88606,4e-05,22.68524]
[1778780315923,36.44,81536.05,0.0,-0.88639,4e-05,22.63756]
[1778780318945,36.44,81544.82,0.0,-0.88599,4e-05,22.69606]
[1778780319950,36.44,81555.74,0.0,-0.8855,5e-05,22.76888]
[1778780320957,36.44,81557.79,0.0,-0.88541,5e-05,22.78252]
[1778780322972,36.44,81557.73,0.0,-0.88541,5e-05,22.78195]
[1778780328009,36.44,81565.18,0.0,-0.88508,5e-05,22.83092]
[1778780329014,36.44,81570.31,0.0,-0.88485,5e-05,22.86504]
[1778780330028,36.44,81570.52,0.0,-0.88484,5e-05,22.86623]
[1778780332036,36.44,81566.59,0.0,-0.88502,5e-05,22.83985]
[1778780337072,36.44,81570.09,0.0,-0.88486,5e-05,22.86365]
[1778780340093,36.44,81575.51,0.0,-0.88461,5e-05,22.90005]
[1778780343114,36.44,81575.15,0.0,-0.88463,5e-05,22.89775]
[1778780345128,36.44,81582.28,0.0,-0.8843,5e-05,22.94544]
[1778780346134,36.44,81594.18,0.0,-0.88376,5e-05,23.02504]
[1778780348148,36.44,81597.58,0.0,-0.8836,5e-05,23.04777]
[1778780349155,36.44,81602.3,0.0,-0.88339,5e-05,23.07922]
[1778780350162,36.44,81594.44,0.0,-0.88375,5e-05,23.02644]
[1778780352176,36.44,81591.24,0.0,-0.8839,5e-05,23.00461]
[1778780353186,36.44,81590.97,0.0,-0.88391,5e-05,23.00265]
[1778780356220,36.44,81584.93,0.0,-0.88419,5e-05,22.96188]
[1778780357226,36.43,81566.96,0.0,-0.88501,5e-05,22.84139]
[1778780358233,36.43,81555.96,0.0,-0.88551,5e-05,22.76756]
[1778780359240,36.43,81555.82,0.0,-0.88552,5e-05,22.76623]
[1778780360246,36.43,81556.26,0.0,-0.8855,5e-05,22.76894]
[1778780361253,36.43,81557.25,0.0,-0.88546,5e-05,22.77542]
[1778780362261,36.43,81567.46,0.0,-0.885,5e-05,22.84342]
[1778780366289,36.43,81571.37,0.0,-0.88482,5e-05,22.86877]
[1778780371323,36.43,81576.19,0.0,-0.88463,5e-05,22.89697]
[1778780375353,36.43,81569.78,0.0,-0.88493,5e-05,22.8527]
[1778780380387,36.43,81568.22,0.0,-0.88501,5e-05,22.84116]
[1778780385422,36.43,81567.85,0.0,-0.88503,5e-05,22.83759]
[1778780390459,36.43,81567.03,0.0,-0.88507,5e-05,22.83102]
[1778780395494,36.43,81561.08,0.0,-0.88535,5e-05,22.79032]
[1778780398514,36.42,81558.42,0.0,-0.88547,5e-05,22.77213]
[1778780403550,36.42,81563.37,0.0,-0.88526,5e-05,22.80452]
[1778780406574,36.42,81546.01,0.0,-0.88604,5e-05,22.68824]
[1778780408585,36.42,81530.92,0.0,-0.88672,4e-05,22.58759]
[1778780409593,36.42,81523.85,0.0,-0.88704,4e-05,22.54061]
[1778780410604,36.42,81523.79,0.0,-0.88704,4e-05,22.54034]
[1778780411608,36.42,81521.88,0.0,-0.88713,4e-05,22.52749]
[1778780416642,36.42,81532.28,0.0,-0.88666,4e-05,22.59603]
[1778780417653,36.42,81537.79,0.0,-0.88642,4e-05,22.6327]
[1778780418658,36.42,81535.53,0.0,-0.88652,4e-05,22.61732]
[1778780419664,36.42,81533.61,0.0,-0.88661,4e-05,22.60431]
[1778780424700,36.42,81537.66,0.0,-0.88643,4e-05,22.63027]
[1778780428728,36.42,81529.97,0.0,-0.88678,4e-05,22.57823]
[1778780433763,36.42,81532.28,0.0,-0.8867,4e-05,22.5902]
[1778780434771,36.42,81541.01,0.0,-0.88631,4e-05,22.64817]
[1778780436785,36.42,81543.31,0.0,-0.88621,4e-05,22.66307]
[1778780441820,36.42,81542.41,0.0,-0.88626,4e-05,22.65572]
[1778780443833,36.42,81535.33,0.0,-0.88658,4e-05,22.60806]
[1778780444841,36.42,81533.61,0.0,-0.88666,4e-05,22.59642]
[1778780450883,36.42,81531.91,0.0,-0.88674,4e-05,22.58408]
[1778780455918,36.41,81528.17,0.0,-0.88691,4e-05,22.55844]
[1778780456924,36.41,81523.15,0.0,-0.88714,4e-05,22.52491]
[1778780457932,36.41,81531.5,0.0,-0.88677,4e-05,22.58032]
[1778780460952,36.41,81533.58,0.0,-0.88668,4e-05,22.59374]
[1778780461961,36.41,81526.95,0.0,-0.88697,4e-05,22.54947]
[1778780463973,36.41,81527.2,0.0,-0.88696,4e-05,22.55085]
[1778780469008,36.41,81528.12,0.0,-0.88693,4e-05,22.55639]
[1778780471022,36.41,81518.9,0.0,-0.88734,4e-05,22.49451]
[1778780473036,36.41,81519.77,0.0,-0.88731,4e-05,22.4995]
[1778780478072,36.41,81525.86,0.0,-0.88705,4e-05,22.53816]
[1778780480085,36.41,81533.55,0.0,-0.88671,4e-05,22.58921]
[1778780482099,36.41,81534.72,0.0,-0.88666,4e-05,22.5967]
[1778780483107,36.41,81524.85,0.0,-0.8871,4e-05,22.53086]
[1778780485121,36.41,81521.86,0.0,-0.88724,4e-05,22.51074]
[1778780486128,36.41,81516.32,0.0,-0.88748,4e-05,22.47384]
[1778780489148,36.41,81513.44,0.0,-0.88762,4e-05,22.45359]
[1778780492170,36.41,81507.8,0.0,-0.88789,4e-05,22.41259]
[1778780494189,36.41,81502.38,0.0,-0.88813,4e-05,22.37608]
[1778780495192,36.41,81499.98,0.0,-0.88824,4e-05,22.35995]
[1778780498212,36.4,81482.65,0.0,-0.88901,4e-05,22.24452]
[1778780501232,36.4,81489.89,0.0,-0.8887,4e-05,22.29219]
[1778780503255,36.4,81505.45,0.0,-0.88801,4e-05,22.39537]
[1778780504255,36.4,81515.7,0.0,-0.88755,4e-05,22.46365]
[1778780505263,36.4,81520.46,0.0,-0.88733,4e-05,22.49536]
[1778780507277,36.4,81521.91,0.0,-0.88727,4e-05,22.50506]
[1778780508287,36.4,81522.63,0.0,-0.88724,4e-05,22.50977]
[1778780510300,36.4,81535.55,0.0,-0.88666,4e-05,22.59556]
[1778780511307,36.4,81540.66,0.0,-0.88643,4e-05,22.6295]
[1778780513321,36.4,81541.1,0.0,-0.88641,4e-05,22.6321]
[1778780515336,36.4,81542.85,0.0,-0.88634,4e-05,22.64326]
[1778780520371,36.4,81543.46,0.0,-0.88632,4e-05,22.64602]
[1778780525409,36.4,81548.21,0.0,-0.88612,5e-05,22.67633]
[1778780526416,36.4,81555.79,0.0,-0.88578,5e-05,22.7266]
[1778780529437,36.4,81557.87,0.0,-0.88569,5e-05,22.73949]
[1778780533465,36.4,81566.39,0.0,-0.88532,5e-05,22.79477]
[1778780536486,36.4,81577.47,0.0,-0.88482,5e-05,22.86808]
[1778780538500,36.4,81582.27,0.0,-0.88461,5e-05,22.89951]
[1778780541521,36.4,81582.37,0.0,-0.8846,5e-05,22.89987]
[1778780547563,36.39,81583.72,0.0,-0.88456,5e-05,22.90605]
[1778780554283,36.39,81578.27,0.0,-0.88485,5e-05,22.86297]
[1778780558641,36.39,81572.59,0.0,-0.88512,5e-05,22.82289]
[1778780560660,36.38,81570.26,0.0,-0.88524,5e-05,22.80587]
[1778780565692,36.38,81572.46,0.0,-0.88515,5e-05,22.81884]
[1778780567706,36.38,81584.27,0.0,-0.88462,5e-05,22.89751]
[1778780568712,36.38,81591.23,0.0,-0.8843,5e-05,22.94374]
[1778780569721,36.38,81598.28,0.0,-0.88398,5e-05,22.99061]
[1778780571736,36.38,81595.53,0.0,-0.88411,5e-05,22.97138]
[1778780574427,36.38,81601.06,0.0,-0.88387,5e-05,23.00766]
[1778780575763,36.38,81606.88,0.0,-0.88361,5e-05,23.04585]
[1778780577777,36.38,81608.1,0.0,-0.88356,5e-05,23.05312]
[1778780581806,36.38,81615.31,0.0,-0.88324,5e-05,23.09984]
[1778780584497,36.38,81622.77,0.0,-0.8829,5e-05,23.14951]
[1778780585834,36.38,81638.13,0.0,-0.8822,5e-05,23.25251]
[1778780586841,36.38,81640.09,0.0,-0.8821,5e-05,23.26569]
[1778780587848,36.38,81640.47,0.0,-0.88209,5e-05,23.26781]
[1778780590870,36.37,81649.96,0.0,-0.88166,5e-05,23.33055]
[1778780592883,36.37,81655.07,0.0,-0.88143,5e-05,23.36392]
[1778780594570,36.37,81662.55,0.0,-0.88109,5e-05,23.41372]
[1778780595904,36.37,81663.95,0.0,-0.88103,5e-05,23.42192]
[1778780596911,36.37,81671.77,0.0,-0.88067,5e-05,23.47427]
[1778780598924,36.37,81668.3,0.0,-0.88084,5e-05,23.44977]
[1778780603961,36.37,81669.45,0.0,-0.88081,5e-05,23.45399]
[1778780607987,36.36,81663.01,0.0,-0.88113,5e-05,23.40781]
[1778780613022,36.36,81663.09,0.0,-0.88116,5e-05,23.40307]
[1778780614032,36.36,81656.43,0.0,-0.88147,5e-05,23.35777]
[1778780615040,36.36,81648.12,0.0,-0.88186,5e-05,23.30142]
[1778780616044,36.36,81642.41,0.0,-0.88212,5e-05,23.26265]
[1778780617051,36.36,81638.92,0.0,-0.88229,5e-05,23.23891]
[1778780618057,36.36,81638.73,0.0,-0.8823,5e-05,23.23741]
[1778780620071,36.36,81644.66,0.0,-0.88203,5e-05,23.27694]
[1778780621079,36.36,81651.01,0.0,-0.88174,5e-05,23.31928]
[1778780623092,36.36,81649.1,0.0,-0.88183,5e-05,23.30555]
[1778780626114,36.36,81643.72,0.0,-0.88209,5e-05,23.26803]
[1778780629134,36.35,81635.78,0.0,-0.88246,5e-05,23.21347]
[1778780631148,36.35,81637.5,0.0,-0.88239,5e-05,23.22437]
[1778780636184,36.35,81634.59,0.0,-0.88253,5e-05,23.20323]
[1778780641219,36.35,81639.74,0.0,-0.88231,5e-05,23.23634]
[1778780646256,36.35,81638.99,0.0,-0.88235,5e-05,23.22959]
[1778780649280,36.35,81633.41,0.0,-0.88262,5e-05,23.19106]
[1778780650289,36.35,81621.89,0.0,-0.88315,5e-05,23.11332]
[1778780651295,36.35,81618.07,0.0,-0.88333,5e-05,23.08708]
[1778780653309,36.35,81614.11,0.0,-0.88352,5e-05,23.05947]
[1778780655323,36.34,81602.89,0.0,-0.88404,5e-05,22.98329]
[1778780656330,36.34,81609.0,0.0,-0.88376,5e-05,23.02388]
[1778780658346,36.34,81608.89,0.0,-0.88377,5e-05,23.02247]
[1778780659352,36.34,81606.31,0.0,-0.88389,5e-05,23.00479]
[1778780664386,36.34,81605.52,0.0,-0.88394,5e-05,22.9977]
[1778780669421,36.34,81603.78,0.0,-0.88403,5e-05,22.98434]
[1778780674455,36.34,81606.56,0.0,-0.88393,5e-05,22.99874]
[1778780679490,36.34,81607.1,0.0,-0.88391,5e-05,23.00065]
[1778780684527,36.33,81605.25,0.0,-0.88401,5e-05,22.98657]
[1778780691575,36.33,81607.29,0.0,-0.88393,5e-05,22.99793]
[1778780694596,36.33,81620.73,0.0,-0.88333,5e-05,23.08714]
[1778780696610,36.33,81622.3,0.0,-0.88326,5e-05,23.09689]
[1778780701647,36.33,81622.68,0.0,-0.88326,5e-05,23.09709]
[1778780702654,36.33,81637.91,0.0,-0.88256,5e-05,23.19901]
[1778780703661,36.33,81648.27,0.0,-0.88209,5e-05,23.26826]
[1778780705677,36.32,81650.58,0.0,-0.88199,5e-05,23.28275]
[1778780706683,36.32,81653.88,0.0,-0.88184,5e-05,23.30427]
[1778780707689,36.32,81660.23,0.0,-0.88155,5e-05,23.34635]
[1778780710710,36.32,81661.47,0.0,-0.88151,5e-05,23.35245]
[1778780715746,36.32,81662.36,0.0,-0.8815,5e-05,23.35442]
[1778780720781,36.31,81656.08,0.0,-0.88182,5e-05,23.30805]
[1778780723802,36.31,81652.7,0.0,-0.88199,5e-05,23.28291]
[1778780728837,36.31,81651.35,0.0,-0.88208,5e-05,23.27024]
[1778780733871,36.3,81652.7,0.0,-0.88205,5e-05,23.27325]
[1778780738908,36.3,81660.18,0.0,-0.88173,5e-05,23.32022]
[1778780740925,36.3,81665.27,0.0,-0.88151,5e-05,23.35312]
[1778780742935,36.3,81665.41,0.0,-0.88151,5e-05,23.35253]
[1778780743944,36.29,81656.36,0.0,-0.88194,5e-05,23.29071]
[1778780745650,36.29,81640.07,0.0,-0.8827,5e-05,23.17868]
[1778780747971,36.29,81644.04,0.0,-0.88253,5e-05,23.20488]
[1778780749984,36.29,81637.56,0.0,-0.88283,5e-05,23.1601]
[1778780753006,36.29,81633.77,0.0,-0.88302,5e-05,23.13237]
[1778780758040,36.29,81632.83,0.0,-0.88308,5e-05,23.12357]
[1778780763082,36.28,81635.0,0.0,-0.883,5e-05,23.13575]
[1778780768114,36.28,81636.4,0.0,-0.88295,5e-05,23.14269]
[1778780769120,36.28,81653.25,0.0,-0.88218,5e-05,23.25618]
[1778780771134,36.28,81653.82,0.0,-0.88216,5e-05,23.25836]
[1778780773149,36.28,81666.98,0.0,-0.88156,5e-05,23.34576]
[1778780775163,36.28,81669.2,0.0,-0.88147,5e-05,23.35928]
[1778780778185,36.27,81677.09,0.0,-0.88112,5e-05,23.41017]
[1778780779190,36.27,81685.03,0.0,-0.88076,5e-05,23.46299]
[1778780781204,36.27,81689.27,0.0,-0.88057,5e-05,23.48986]
[1778780783242,36.27,81703.73,0.0,-0.8799,5e-05,23.58703]
[1778780785246,36.27,81692.63,0.0,-0.88044,5e-05,23.50971]
[1778780786253,36.27,81681.78,0.0,-0.88095,5e-05,23.4348]
[1778780788268,36.26,81677.48,0.0,-0.88116,5e-05,23.40517]
[1778780789276,36.26,81672.31,0.0,-0.8814,5e-05,23.36968]
[1778780790299,36.26,81668.15,0.0,-0.8816,5e-05,23.34079]
[1778780794311,36.26,81665.8,0.0,-0.88174,5e-05,23.31923]
[1778780799346,36.26,81668.14,0.0,-0.88166,5e-05,23.33141]
[1778780801359,36.25,81662.9,0.0,-0.88191,5e-05,23.29458]
[1778780802366,36.25,81665.63,0.0,-0.88179,5e-05,23.3123]
[1778780806394,36.25,81670.92,0.0,-0.88157,5e-05,23.34518]
[1778780807405,36.25,81676.01,0.0,-0.88134,5e-05,23.37886]
[1778780808408,36.25,81674.83,0.0,-0.8814,5e-05,23.37013]
[1778780809416,36.25,81684.92,0.0,-0.88093,5e-05,23.43751]
[1778780810423,36.25,81691.62,0.0,-0.88062,5e-05,23.48232]
[1778780811430,36.25,81697.93,0.0,-0.88033,5e-05,23.52442]
[1778780812436,36.25,81699.95,0.0,-0.88024,5e-05,23.53744]
[1778780813444,36.25,81701.22,0.0,-0.88019,5e-05,23.54459]
[1778780818479,36.24,81701.16,0.0,-0.88022,5e-05,23.54048]
[1778780823535,36.24,81699.98,0.0,-0.88031,5e-05,23.52885]
[1778780826558,36.23,81694.69,0.0,-0.88057,5e-05,23.4909]
[1778780831592,36.23,81692.34,0.0,-0.8807,5e-05,23.47171]
[1778780834613,36.23,81710.4,0.0,-0.87987,5e-05,23.59211]
[1778780836627,36.23,81713.06,0.0,-0.87976,5e-05,23.60859]
[1778780838641,36.23,81714.45,0.0,-0.8797,5e-05,23.61644]
[1778780840654,36.22,81705.47,0.0,-0.88014,5e-05,23.55392]
[1778780842669,36.22,81702.49,0.0,-0.88029,5e-05,23.53216]
[1778780844685,36.22,81709.43,0.0,-0.87997,5e-05,23.57776]
[1778780845689,36.22,81711.04,0.0,-0.8799,5e-05,23.5879]
[1778780847703,36.22,81705.37,0.0,-0.88018,5e-05,23.54796]
[1778780851731,36.22,81710.62,0.0,-0.87997,5e-05,23.57794]
[1778780853746,36.21,81703.45,0.0,-0.88031,5e-05,23.52781]
[1778780855759,36.21,81705.47,0.0,-0.88023,5e-05,23.54005]
[1778780860795,36.21,81706.41,0.0,-0.88021,5e-05,23.54283]
[1778780865830,36.2,81704.52,0.0,-0.88033,5e-05,23.52635]
[1778780866838,36.2,81705.04,0.0,-0.88031,5e-05,23.52917]
[1778780869858,36.2,81712.35,0.0,-0.87998,5e-05,23.5766]
[1778780874893,36.2,81714.31,0.0,-0.87991,5e-05,23.58612]
[1778780877915,36.2,81725.7,0.0,-0.8794,5e-05,23.6611]
[1778780878922,36.19,81733.13,0.0,-0.87905,5e-05,23.71077]
[1778780879932,36.19,81737.23,0.0,-0.87886,5e-05,23.73778]
[1778780880938,36.19,81755.68,0.0,-0.878,5e-05,23.86235]
[1778780881943,36.19,81762.34,0.0,-0.87769,5e-05,23.90674]
[1778780882949,36.19,81761.94,0.0,-0.87772,5e-05,23.90288]
[1778780883956,36.19,81760.27,0.0,-0.8778,5e-05,23.89031]
[1778780885975,36.19,81754.68,0.0,-0.87809,5e-05,23.84988]
[1778780886977,36.19,81739.01,0.0,-0.87884,5e-05,23.74215]
[1778780889013,36.18,81731.02,0.0,-0.87923,5e-05,23.68576]
[1778780890006,36.18,81737.17,0.0,-0.87895,5e-05,23.72658]
[1778780891010,36.18,81737.57,0.0,-0.87893,5e-05,23.72841]
[1778780892020,36.18,81736.16,0.0,-0.87901,5e-05,23.71786]
[1778780897058,36.17,81736.43,0.0,-0.87903,5e-05,23.71502]
[1778780902091,36.17,81739.32,0.0,-0.87893,5e-05,23.73002]
[1778780904106,36.17,81751.01,0.0,-0.87839,5e-05,23.80765]
[1778780906794,36.16,81757.44,0.0,-0.8781,5e-05,23.84828]
[1778780909140,36.16,81756.66,0.0,-0.87816,5e-05,23.84077]
[1778780914175,36.16,81755.26,0.0,-0.87827,5e-05,23.82312]
[1778780919209,36.15,81758.43,0.0,-0.87816,5e-05,23.8393]
[1778780924245,36.14,81759.29,0.0,-0.87816,5e-05,23.83983]
[1778780926934,36.14,81760.07,0.0,-0.87815,5e-05,23.84192]
[1778780932302,36.14,81756.24,0.0,-0.87837,5e-05,23.81049]
[1778780934319,36.12,81745.66,0.0,-0.87895,5e-05,23.72708]
[1778780937005,36.12,81760.31,0.0,-0.87828,5e-05,23.82404]
[1778780938342,36.12,81760.75,0.0,-0.87827,5e-05,23.82599]
[1778780943378,36.11,81756.97,0.0,-0.87848,5e-05,23.79504]
[1778780948413,36.11,81758.37,0.0,-0.87845,5e-05,23.79953]
[1778780949420,36.11,81763.98,0.0,-0.87819,5e-05,23.83709]
[1778780951433,36.11,81764.17,0.0,-0.87819,5e-05,23.83696]
[1778780956472,36.1,81762.58,0.0,-0.87829,5e-05,23.82249]
[1778780961507,36.1,81766.01,0.0,-0.87816,5e-05,23.84234]
[1778780964526,36.1,81775.31,0.0,-0.87773,5e-05,23.90359]
[1778780966541,36.09,81776.23,0.0,-0.8777,5e-05,23.90832]
[1778780967548,36.09,81770.25,0.0,-0.87799,5e-05,23.86668]
[1778780968554,36.09,81763.1,0.0,-0.87834,5e-05,23.81708]
[1778780969563,36.09,81761.59,0.0,-0.87841,5e-05,23.80601]
[1778780970570,36.09,81749.12,0.0,-0.87901,5e-05,23.72031]
[1778780972584,36.09,81745.45,0.0,-0.8792,5e-05,23.69142]
[1778780973595,36.09,81751.66,0.0,-0.87891,5e-05,23.73317]
[1778780976624,36.09,81753.06,0.0,-0.87886,5e-05,23.74098]
[1778780977622,36.09,81747.55,0.0,-0.87912,5e-05,23.70282]
[1778780979633,36.09,81746.98,0.0,-0.87916,5e-05,23.6978]
[1778780984669,36.08,81751.47,0.0,-0.87897,5e-05,23.72569]
[1778780987690,36.08,81745.94,0.0,-0.87924,5e-05,23.6863]
[1778780989704,36.08,81739.79,0.0,-0.87954,5e-05,23.64333]
[1778780992726,36.08,81736.56,0.0,-0.8797,5e-05,23.61995]
[1778780999774,36.08,81737.3,0.0,-0.87969,5e-05,23.62195]
[1778781004812,36.07,81740.7,0.0,-0.87954,5e-05,23.64297]
[1778781006828,36.07,81733.77,0.0,-0.87988,5e-05,23.59488]
[1778781009850,36.07,81731.25,0.0,-0.88,5e-05,23.57647]
[1778781014885,36.07,81732.56,0.0,-0.87996,5e-05,23.58351]
[1778781018912,36.07,81727.18,0.0,-0.88022,5e-05,23.54512]
[1778781023953,36.07,81738.52,0.0,-0.8797,5e-05,23.62104]
[1778781024955,36.07,81749.53,0.0,-0.87918,5e-05,23.69574]
[1778781025963,36.06,81749.07,0.0,-0.87921,5e-05,23.69175]
[1778781027977,36.06,81743.72,0.0,-0.87946,5e-05,23.65477]
[1778781028984,36.06,81737.01,0.0,-0.87978,5e-05,23.60856]
[1778781029990,36.06,81731.12,0.0,-0.88007,5e-05,23.56759]
[1778781032006,36.06,81726.31,0.0,-0.88031,5e-05,23.53148]
[1778781034018,36.06,81724.62,0.0,-0.88039,5e-05,23.5194]
[1778781040060,36.06,81722.65,0.0,-0.8805,5e-05,23.50443]
[1778781047796,36.06,81721.02,0.0,-0.88059,5e-05,23.4916]
[1778781053154,36.06,81726.37,0.0,-0.88035,5e-05,23.52655]
[1778781054159,36.06,81724.42,0.0,-0.88044,5e-05,23.513]
[1778781059194,36.05,81723.96,0.0,-0.88047,5e-05,23.50854]
[1778781064228,36.05,81720.62,0.0,-0.88064,5e-05,23.48452]
[1778781067935,36.05,81722.15,0.0,-0.88057,5e-05,23.49428]
[1778781071282,36.05,81715.54,0.0,-0.88089,5e-05,23.44843]
[1778781072285,36.05,81710.28,0.0,-0.88113,5e-05,23.4125]
[1778781073298,36.05,81711.87,0.0,-0.88106,5e-05,23.42317]
[1778781075307,36.05,81705.17,0.0,-0.88138,5e-05,23.37737]
[1778781076313,36.05,81703.5,0.0,-0.88146,5e-05,23.36579]
[1778781078007,36.05,81710.74,0.0,-0.88112,5e-05,23.4145]
[1778781080341,36.05,81714.08,0.0,-0.88097,5e-05,23.43666]
[1778781085378,36.05,81715.7,0.0,-0.8809,5e-05,23.44623]
[1778781086384,36.05,81732.61,0.0,-0.88011,5e-05,23.56111]
[1778781088081,36.05,81735.33,0.0,-0.87999,5e-05,23.57913]
[1778781093437,36.04,81735.09,0.0,-0.88002,5e-05,23.57311]
[1778781098467,36.04,81735.65,0.0,-0.88001,5e-05,23.5752]
[1778781103502,36.04,81734.78,0.0,-0.88006,5e-05,23.56755]
[1778781108550,36.04,81734.95,0.0,-0.88006,5e-05,23.56704]
[1778781111562,36.04,81729.93,0.0,-0.88031,5e-05,23.53186]
[1778781112569,36.04,81724.8,0.0,-0.88055,5e-05,23.49663]
[1778781114587,36.04,81721.69,0.0,-0.8807,5e-05,23.47495]
[1778781119622,36.04,81720.95,0.0,-0.88074,5e-05,23.46891]
[1778781121636,36.04,81715.34,0.0,-0.88101,5e-05,23.43037]
[1778781123650,36.04,81713.95,0.0,-0.88108,5e-05,23.42042]
[1778781128695,36.03,81712.79,0.0,-0.88114,5e-05,23.41107]
[1778781131706,36.03,81707.48,0.0,-0.8814,5e-05,23.37414]
[1778781134727,36.03,81700.69,0.0,-0.88172,5e-05,23.32731]
[1778781137753,36.03,81696.04,0.0,-0.88194,5e-05,23.29523]
[1778781139767,36.03,81708.66,0.0,-0.88135,5e-05,23.38069]
[1778781141781,36.03,81713.55,0.0,-0.88113,5e-05,23.41357]
[1778781146817,36.03,81713.07,0.0,-0.88116,5e-05,23.40892]
[1778781149838,36.03,81723.73,0.0,-0.88066,5e-05,23.48075]
[1778781152860,36.03,81730.27,0.0,-0.88037,5e-05,23.5222]
[1778781154875,36.03,81741.63,0.0,-0.87984,5e-05,23.59912]
[1778781157897,36.03,81744.8,0.0,-0.8797,5e-05,23.61981]
[1778781162944,36.02,81734.55,0.0,-0.88019,5e-05,23.548]
[1778781165960,36.02,81729.19,0.0,-0.88045,5e-05,23.51046]
[1778781168980,36.02,81723.02,0.0,-0.88075,5e-05,23.46771]
[1778781169995,36.02,81717.49,0.0,-0.88101,5e-05,23.42985]
[1778781170996,36.02,81711.42,0.0,-0.88129,5e-05,23.38838]
[1778781173015,36.02,81708.33,0.0,-0.88145,5e-05,23.36649]
[1778781176045,36.02,81684.97,0.0,-0.88254,5e-05,23.20749]
[1778781177046,36.02,81674.7,0.0,-0.88301,5e-05,23.13767]
[1778781179062,36.02,81669.67,0.0,-0.88325,5e-05,23.10341]
[1778781180075,36.02,81668.79,0.0,-0.88329,5e-05,23.09755]
[1778781182088,36.02,81668.2,0.0,-0.88331,5e-05,23.09387]
[1778781184097,36.02,81674.15,0.0,-0.88304,5e-05,23.13449]
[1778781186111,36.02,81681.99,0.0,-0.88267,5e-05,23.18792]
[1778781188126,36.02,81679.56,0.0,-0.88278,5e-05,23.17162]
[1778781189132,36.02,81673.33,0.0,-0.88307,5e-05,23.12941]
[1778781192154,36.02,81670.31,0.0,-0.88321,5e-05,23.10914]
[1778781195175,36.02,81661.88,0.0,-0.8836,5e-05,23.05249]
[1778781196182,36.02,81654.63,0.0,-0.88393,5e-05,23.00325]
[1778781198196,36.02,81650.57,0.0,-0.88412,5e-05,22.97548]
[1778781199202,36.02,81650.45,0.0,-0.88413,5e-05,22.97461]
[1778781204238,36.02,81648.78,0.0,-0.8842,5e-05,22.96325]
[1778781206251,36.02,81657.39,0.0,-0.88381,5e-05,23.02145]
[1778781207259,36.02,81662.9,0.0,-0.88355,5e-05,23.05874]
[1778781209272,36.02,81655.33,0.0,-0.8839,5e-05,23.00743]
[1778781210281,36.02,81653.23,0.0,-0.884,5e-05,22.99309]
[1778781212294,36.02,81652.85,0.0,-0.88403,5e-05,22.98775]
[1778781217328,36.02,81651.14,0.0,-0.88411,5e-05,22.97604]
[1778781222368,36.02,81649.03,0.0,-0.88421,5e-05,22.96168]
[1778781227399,36.02,81649.99,0.0,-0.88416,5e-05,22.96818]
[1778781229080,36.02,81663.14,0.0,-0.88356,5e-05,23.05712]
[1778781230421,36.02,81663.26,0.0,-0.88355,5e-05,23.05784]
[1778781234449,36.02,81664.27,0.0,-0.88351,5e-05,23.06413]
[1778781239483,36.02,81661.8,0.0,-0.88363,5e-05,23.04679]
[1778781244519,36.02,81660.36,0.0,-0.8837,5e-05,23.03648]
[1778781249221,36.02,81654.65,0.0,-0.88396,5e-05,22.99746]
[1778781251568,36.02,81653.52,0.0,-0.88402,5e-05,22.98963]
[1778781252576,36.02,81663.45,0.0,-0.88356,5e-05,23.05676]
[1778781253581,36.02,81677.02,0.0,-0.88293,5e-05,23.14863]
[1778781254588,36.02,81681.33,0.0,-0.88273,5e-05,23.17772]
[1778781255595,36.02,81682.74,0.0,-0.88267,5e-05,23.18703]
[1778781257609,36.02,81682.92,0.0,-0.88267,5e-05,23.18765]
[1778781262645,36.02,81682.05,0.0,-0.88272,5e-05,23.18039]
[1778781267679,36.01,81684.68,0.0,-0.8826,5e-05,23.19703]
[1778781271707,36.01,81691.03,0.0,-0.88233,5e-05,23.23642]
[1778781273722,36.01,81693.61,0.0,-0.88221,5e-05,23.25331]
[1778781278758,36.01,81696.5,0.0,-0.88209,5e-05,23.27114]
[1778781279764,36.01,81705.07,0.0,-0.88169,5e-05,23.32938]
[1778781281778,36.01,81710.76,0.0,-0.88142,5e-05,23.36808]
[1778781283793,36.01,81704.55,0.0,-0.88171,5e-05,23.32575]
[1778781286812,36.01,81702.84,0.0,-0.88179,5e-05,23.31406]
[1778781291847,36.01,81702.59,0.0,-0.88181,5e-05,23.31235]
[1778781293862,36.01,81708.05,0.0,-0.88155,5e-05,23.34945]
[1778781295876,36.01,81708.24,0.0,-0.88154,5e-05,23.35065]
[1778781297890,36.01,81713.31,0.0,-0.88131,5e-05,23.385]
[1778781300911,36.01,81714.4,0.0,-0.88126,5e-05,23.39214]
[1778781301917,36.01,81721.02,0.0,-0.88095,5e-05,23.43705]
[1778781303931,36.01,81726.84,0.0,-0.88068,5e-05,23.47637]
[1778781305945,36.01,81733.4,0.0,-0.88037,5e-05,23.52061]
[1778781307960,36.01,81737.64,0.0,-0.88018,5e-05,23.54895]
[1778781312995,36.01,81739.79,0.0,-0.88009,5e-05,23.562]
[1778781318029,36.01,81737.35,0.0,-0.88021,5e-05,23.54368]
[1778781321051,36.0,81731.22,0.0,-0.88051,5e-05,23.50098]
[1778781323065,36.0,81729.56,0.0,-0.88059,5e-05,23.48911]
[1778781328100,36.0,81733.25,0.0,-0.88043,5e-05,23.51297]
[1778781333135,36.0,81731.05,0.0,-0.88055,5e-05,23.49401]
[1778781338170,36.0,81727.15,0.0,-0.88074,5e-05,23.46625]
[1778781339177,36.0,81720.98,0.0,-0.88104,5e-05,23.42389]
[1778781341191,36.0,81723.67,0.0,-0.88091,5e-05,23.44156]
[1778781346228,36.0,81724.08,0.0,-0.88091,5e-05,23.44289]
[1778781350271,36.0,81729.44,0.0,-0.88066,5e-05,23.47818]
[1778781353277,36.0,81731.17,0.0,-0.88059,5e-05,23.48901]
[1778781357306,35.99,81725.26,0.0,-0.88088,5e-05,23.44731]
[1778781359320,35.99,81727.16,0.0,-0.88079,5e-05,23.45958]
[1778781364354,35.99,81728.0,0.0,-0.88076,5e-05,23.4637]
[1778781369390,35.99,81730.18,0.0,-0.88067,5e-05,23.47689]
[1778781374425,35.99,81732.39,0.0,-0.88058,5e-05,23.49019]
[1778781379460,35.99,81732.85,0.0,-0.88057,5e-05,23.49149]
[1778781385503,35.98,81731.81,0.0,-0.88064,5e-05,23.48226]
[1778781390218,35.98,81725.89,0.0,-0.88093,5e-05,23.44022]
[1778781395573,35.98,81727.33,0.0,-0.88088,5e-05,23.44557]
[1778781400609,35.98,81725.43,0.0,-0.88098,5e-05,23.43121]
[1778781405643,35.98,81728.59,0.0,-0.88085,5e-05,23.45132]
[1778781410678,35.98,81730.11,0.0,-0.88079,5e-05,23.46018]
[1778781411685,35.97,81739.44,0.0,-0.88035,5e-05,23.52346]
[1778781412692,35.97,81744.6,0.0,-0.88011,5e-05,23.55847]
[1778781413698,35.97,81744.73,0.0,-0.8801,5e-05,23.55908]
[1778781414707,35.97,81740.39,0.0,-0.88031,5e-05,23.52917]
[1778781415713,35.97,81734.66,0.0,-0.88058,5e-05,23.4897]
[1778781416720,35.97,81733.81,0.0,-0.88062,5e-05,23.48355]
[1778781420439,35.97,81723.36,0.0,-0.88112,5e-05,23.41132]
[1778781422777,35.97,81720.17,0.0,-0.88128,5e-05,23.38874]
[1778781425799,35.97,81727.16,0.0,-0.88096,5e-05,23.43566]
[1778781426806,35.97,81728.18,0.0,-0.88091,5e-05,23.44233]
[1778781430509,35.97,81735.03,0.0,-0.88059,5e-05,23.48816]
[1778781431842,35.97,81735.37,0.0,-0.88058,5e-05,23.48982]
[1778781436876,35.97,81733.04,0.0,-0.88071,5e-05,23.47218]
[1778781441912,35.96,81733.65,0.0,-0.88069,5e-05,23.47469]
[1778781445939,35.96,81728.46,0.0,-0.88094,5e-05,23.43805]
[1778781450974,35.96,81727.81,0.0,-0.88098,5e-05,23.43223]
[1778781456011,35.96,81725.46,0.0,-0.88111,5e-05,23.41231]
[1778781461045,35.96,81722.74,0.0,-0.88125,5e-05,23.39264]
[1778781466080,35.96,81722.96,0.0,-0.88125,5e-05,23.39307]
[1778781471115,35.96,81712.09,0.0,-0.88176,5e-05,23.31816]
[1778781473128,35.96,81706.23,0.0,-0.88204,5e-05,23.27811]
[1778781476149,35.96,81704.01,0.0,-0.88214,5e-05,23.26281]
[1778781481187,35.96,81704.29,0.0,-0.88213,5e-05,23.26457]
[1778781482191,35.96,81697.63,0.0,-0.88244,5e-05,23.21927]
[1778781485215,35.96,81692.57,0.0,-0.88268,5e-05,23.18485]
[1778781489242,35.96,81685.86,0.0,-0.88299,5e-05,23.13957]
[1778781492264,35.96,81685.58,0.0,-0.883,5e-05,23.13801]
[1778781497299,35.96,81688.04,0.0,-0.88288,5e-05,23.15535]
[1778781498306,35.96,81694.85,0.0,-0.88256,5e-05,23.20173]
[1778781501327,35.96,81688.77,0.0,-0.88284,5e-05,23.16073]
[1778781504347,35.96,81691.32,0.0,-0.88272,5e-05,23.17823]
[1778781510389,35.96,81693.25,0.0,-0.88263,5e-05,23.19187]
[1778781515425,35.96,81692.35,0.0,-0.88268,5e-05,23.18345]
[1778781520460,35.96,81693.92,0.0,-0.8826,5e-05,23.19445]
[1778781521467,35.96,81700.3,0.0,-0.8823,5e-05,23.23786]
[1778781524487,35.96,81701.42,0.0,-0.88225,5e-05,23.24559]
[1778781529523,35.96,81700.5,0.0,-0.8823,5e-05,23.23927]
[1778781534564,35.96,81698.91,0.0,-0.88237,5e-05,23.22848]
[1778781539597,35.96,81699.47,0.0,-0.88234,5e-05,23.23233]
[1778781541606,35.96,81707.65,0.0,-0.88196,5e-05,23.28795]
[1778781543627,35.96,81710.38,0.0,-0.88183,5e-05,23.30658]
[1778781547649,35.96,81702.08,0.0,-0.88222,5e-05,23.25032]
[1778781549662,35.96,81692.36,0.0,-0.88267,5e-05,23.18442]
[1778781551678,35.96,81689.64,0.0,-0.8828,5e-05,23.16602]
[1778781556732,35.96,81681.73,0.0,-0.88316,5e-05,23.11271]
[1778781558736,35.96,81671.16,0.0,-0.88365,5e-05,23.04142]
[1778781561426,35.96,81668.66,0.0,-0.88376,5e-05,23.02493]
[1778781563771,35.96,81663.38,0.0,-0.884,5e-05,22.98934]
[1778781566792,35.96,81658.87,0.0,-0.88421,5e-05,22.95847]
[1778781571828,35.96,81656.03,0.0,-0.88436,5e-05,22.93633]
[1778781573842,35.96,81654.04,0.0,-0.88445,5e-05,22.92266]
[1778781576863,35.96,81643.79,0.0,-0.88492,5e-05,22.85311]
[1778781578877,35.96,81644.81,0.0,-0.88488,5e-05,22.85996]
[1778781581566,35.96,81636.96,0.0,-0.88524,5e-05,22.80693]
[1778781584920,35.96,81636.26,0.0,-0.88527,5e-05,22.80245]
[1778781589954,35.96,81636.4,0.0,-0.88526,5e-05,22.80384]
[1778781593984,35.96,81643.29,0.0,-0.88494,5e-05,22.85076]
[1778781594990,35.96,81644.99,0.0,-0.88486,5e-05,22.86228]
[1778781600702,35.96,81644.12,0.0,-0.8849,5e-05,22.85643]
[1778781602076,35.96,81638.09,0.0,-0.88518,5e-05,22.81568]
[1778781603075,35.96,81645.29,0.0,-0.88484,5e-05,22.86459]
[1778781605095,35.96,81647.16,0.0,-0.88476,5e-05,22.87764]
[1778781608116,35.96,81653.42,0.0,-0.88446,5e-05,22.92049]
[1778781610131,35.96,81661.17,0.0,-0.88411,5e-05,22.97318]
[1778781612148,35.96,81665.39,0.0,-0.88391,5e-05,23.00184]
[1778781613151,35.96,81650.71,0.0,-0.88459,5e-05,22.90248]
[1778781614160,35.96,81638.54,0.0,-0.88515,5e-05,22.82018]
[1778781615169,35.96,81639.35,0.0,-0.88511,5e-05,22.82577]
[1778781616175,35.96,81639.37,0.0,-0.88511,5e-05,22.82562]
[1778781617181,35.96,81631.5,0.0,-0.88547,5e-05,22.77217]
[1778781618191,35.96,81629.42,0.0,-0.88557,5e-05,22.7579]
[1778781620205,35.96,81622.24,0.0,-0.8859,5e-05,22.70903]
[1778781622218,35.96,81605.68,0.0,-0.88666,5e-05,22.59673]
[1778781623225,35.96,81590.65,0.0,-0.88734,5e-05,22.49515]
[1778781624231,35.96,81590.33,0.0,-0.88736,5e-05,22.49268]
[1778781625243,35.96,81596.3,0.0,-0.88709,5e-05,22.53267]
[1778781627253,35.96,81600.14,0.0,-0.88692,5e-05,22.55812]
[1778781632288,35.96,81594.08,0.0,-0.88721,5e-05,22.51342]
[1778781633296,35.96,81588.32,0.0,-0.88747,5e-05,22.47442]
[1778781634301,35.96,81582.57,0.0,-0.88774,5e-05,22.43557]
[1778781635315,35.96,81588.52,0.0,-0.88747,5e-05,22.47542]
[1778781636316,35.96,81588.66,0.0,-0.88746,5e-05,22.47627]
[1778781637322,35.96,81589.62,0.0,-0.88742,5e-05,22.48258]
[1778781642357,35.96,81587.57,0.0,-0.88752,5e-05,22.46806]
[1778781647393,35.96,81582.24,0.0,-0.88776,5e-05,22.43161]
[1778781649407,35.96,81569.78,0.0,-0.88833,4e-05,22.34692]
[1778781652428,35.96,81570.22,0.0,-0.88831,4e-05,22.34971]
[1778781656456,35.96,81562.11,0.0,-0.88868,4e-05,22.29542]
[1778781658469,35.96,81556.03,0.0,-0.88895,4e-05,22.2549]
[1778781660486,35.96,81551.25,0.0,-0.88916,4e-05,22.22316]
[1778781661491,35.96,81540.84,0.0,-0.88962,4e-05,22.15363]
[1778781663505,35.96,81538.99,0.0,-0.8897,4e-05,22.14177]
[1778781664511,35.96,81545.38,0.0,-0.88941,4e-05,22.18487]
[1778781666579,35.96,81544.96,0.0,-0.88943,4e-05,22.18266]
[1778781670562,35.96,81538.86,0.0,-0.8897,4e-05,22.1426]
[1778781671569,35.96,81528.94,0.0,-0.89013,4e-05,22.07686]
[1778781672576,35.96,81527.25,0.0,-0.89021,4e-05,22.06598]
[1778781676603,35.96,81534.03,0.0,-0.88989,4e-05,22.11296]
[1778781679625,35.96,81538.84,0.0,-0.88967,4e-05,22.14618]
[1778781681641,35.96,81533.04,0.0,-0.88992,4e-05,22.10802]
[1778781683655,35.97,81517.45,0.0,-0.8906,4e-05,22.00703]
[1778781684661,35.97,81514.05,0.0,-0.89075,4e-05,21.98413]
[1778781686676,35.97,81491.78,0.0,-0.89173,4e-05,21.83556]
[1778781688694,35.96,81494.3,0.0,-0.89163,4e-05,21.85072]
[1778781689695,35.96,81500.68,0.0,-0.89135,4e-05,21.89325]
[1778781692718,35.96,81506.63,0.0,-0.8911,4e-05,21.93028]
[1778781697753,35.97,81505.04,0.0,-0.89116,4e-05,21.92103]
[1778781702788,35.97,81504.45,0.0,-0.89118,4e-05,21.91841]
[1778781703794,35.97,81495.02,0.0,-0.89159,4e-05,21.85585]
[1778781705812,35.97,81488.08,0.0,-0.8919,4e-05,21.80949]
[1778781706818,35.97,81488.59,0.0,-0.89188,4e-05,21.81292]
[1778781711856,35.97,81488.63,0.0,-0.89187,4e-05,21.81407]
[1778781715882,35.97,81495.72,0.0,-0.89155,4e-05,21.86186]
[1778781718904,35.97,81494.63,0.0,-0.89159,4e-05,21.85575]
[1778781724614,35.97,81495.7,0.0,-0.89153,4e-05,21.86495]
[1778781729985,35.97,81491.57,0.0,-0.8917,4e-05,21.83946]
[1778781733006,35.97,81485.96,0.0,-0.89194,4e-05,21.80257]
[1778781738044,35.98,81484.61,0.0,-0.892,4e-05,21.79394]
[1778781740057,35.98,81492.62,0.0,-0.89164,4e-05,21.84778]
[1778781741066,35.98,81500.23,0.0,-0.8913,4e-05,21.89886]
[1778781742075,35.98,81499.93,0.0,-0.89132,4e-05,21.89722]
[1778781743079,35.98,81500.72,0.0,-0.89128,4e-05,21.90277]
[1778781746100,35.98,81506.6,0.0,-0.89101,4e-05,21.94277]
[1778781749120,35.98,81519.77,0.0,-0.89043,4e-05,22.0313]
[1778781751136,35.98,81522.32,0.0,-0.89032,4e-05,22.04602]
[1778781754828,35.98,81528.31,0.0,-0.89005,4e-05,22.08623]
[1778781760198,35.98,81528.0,0.0,-0.89007,4e-05,22.08432]
[1778781765232,35.98,81527.23,0.0,-0.8901,4e-05,22.07934]
[1778781768254,35.98,81518.22,0.0,-0.8905,4e-05,22.01929]
[1778781770269,35.98,81513.19,0.0,-0.89072,4e-05,21.98592]
[1778781771275,35.98,81513.93,0.0,-0.89069,4e-05,21.99102]
[1778781773289,35.98,81520.64,0.0,-0.89039,4e-05,22.03611]
[1778781775303,35.98,81525.45,0.0,-0.89017,4e-05,22.0684]
[1778781778323,35.98,81524.31,0.0,-0.89022,4e-05,22.06092]
[1778781783359,35.98,81527.22,0.0,-0.89009,4e-05,22.08054]
[1778781785391,35.98,81516.29,0.0,-0.89058,4e-05,22.00763]
[1778781786393,35.98,81505.27,0.0,-0.89106,4e-05,21.93386]
[1778781787400,35.98,81496.38,0.0,-0.89146,4e-05,21.87444]
[1778781788411,35.98,81495.68,0.0,-0.89149,4e-05,21.86966]
[1778781789422,35.98,81488.25,0.0,-0.89182,4e-05,21.82019]
[1778781791428,35.98,81484.34,0.0,-0.89199,4e-05,21.79422]
[1778781792434,35.98,81491.09,0.0,-0.89169,4e-05,21.8392]
[1778781793442,35.98,81501.15,0.0,-0.89125,4e-05,21.90626]
[1778781794448,35.98,81501.38,0.0,-0.89124,4e-05,21.90781]
[1778781795457,35.98,81502.16,0.0,-0.8912,4e-05,21.91293]
[1778781800491,35.98,81500.56,0.0,-0.89128,4e-05,21.90184]
[1778781801498,35.98,81492.53,0.0,-0.89163,4e-05,21.8483]
[1778781803513,35.98,81488.12,0.0,-0.89183,4e-05,21.81891]
[1778781807541,35.98,81482.98,0.0,-0.89205,4e-05,21.7849]
[1778781808547,35.98,81477.48,0.0,-0.89229,4e-05,21.74843]
[1778781811569,35.98,81479.01,0.0,-0.89223,4e-05,21.75632]
[1778781816603,35.98,81477.08,0.0,-0.89231,4e-05,21.74419]
[1778781817611,35.98,81487.81,0.0,-0.89184,4e-05,21.81564]
[1778781819624,35.98,81481.84,0.0,-0.8921,4e-05,21.77625]
[1778781820632,35.98,81477.67,0.0,-0.89228,4e-05,21.74859]
[1778781821644,35.98,81474.33,0.0,-0.89243,4e-05,21.72651]
[1778781824659,35.98,81477.73,0.0,-0.89228,4e-05,21.74953]
[1778781828693,35.98,81479.89,0.0,-0.89218,4e-05,21.76447]
[1778781833726,35.98,81482.66,0.0,-0.89205,4e-05,21.78351]
[1778781838762,35.98,81484.07,0.0,-0.89199,4e-05,21.79337]
[1778781843797,35.98,81494.21,0.0,-0.89154,4e-05,21.86124]
[1778781845813,35.98,81507.07,0.0,-0.89097,4e-05,21.9477]
[1778781846822,35.99,81501.76,0.0,-0.8912,4e-05,21.91264]
[1778781847828,35.99,81498.75,0.0,-0.89133,4e-05,21.8928]
[1778781849850,35.99,81499.25,0.0,-0.8913,4e-05,21.89661]
[1778781852873,35.99,81484.47,0.0,-0.89195,4e-05,21.79878]
[1778781855894,35.99,81481.57,0.0,-0.89208,4e-05,21.77949]
[1778781857908,35.99,81473.17,0.0,-0.89245,4e-05,21.72387]
[1778781859923,35.99,81464.81,0.0,-0.89281,4e-05,21.66864]
[1778781861936,35.99,81461.95,0.0,-0.89293,4e-05,21.65006]
[1778781862943,35.99,81462.48,0.0,-0.89291,4e-05,21.65386]
[1778781865964,35.99,81467.9,0.0,-0.89266,4e-05,21.69065]
[1778781867978,35.99,81467.18,0.0,-0.89269,4e-05,21.68633]
[1778781872008,35.99,81461.8,0.0,-0.89293,4e-05,21.64898]
[1778781873014,35.99,81467.33,0.0,-0.89269,4e-05,21.68593]
[1778781877042,35.99,81470.9,0.0,-0.89253,4e-05,21.71061]
[1778781879055,35.99,81463.87,0.0,-0.89283,4e-05,21.66435]
[1778781881071,35.99,81455.07,0.0,-0.89321,4e-05,21.60644]
[1778781884091,35.99,81457.62,0.0,-0.89309,4e-05,21.6242]
[1778781889126,35.99,81457.33,0.0,-0.89309,4e-05,21.62419]
[1778781893154,36.0,81463.85,0.0,-0.8928,4e-05,21.66863]
[1778781898189,36.0,81464.22,0.0,-0.89278,4e-05,21.67239]
[1778781900203,36.0,81470.43,0.0,-0.8925,4e-05,21.71408]
[1778781904231,36.0,81482.23,0.0,-0.89198,4e-05,21.79317]
[1778781905887,36.0,81488.47,0.0,-0.8917,4e-05,21.83479]
[1778781906244,36.0,81488.47,0.0,-0.8917,4e-05,21.83487]
[1778781909266,36.0,81490.78,0.0,-0.8916,4e-05,21.85063]
[1778781914300,36.0,81490.45,0.0,-0.8916,4e-05,21.85051]
[1778781915966,36.0,81478.61,0.0,-0.89212,4e-05,21.77215]
[1778781917325,36.0,81469.79,0.0,-0.8925,4e-05,21.71392]
[1778781918331,36.0,81468.81,0.0,-0.89254,4e-05,21.70751]
[1778781919339,36.0,81468.34,0.0,-0.89256,4e-05,21.70458]
[1778781922360,36.0,81462.22,0.0,-0.89283,4e-05,21.66457]
[1778781924373,36.0,81460.75,0.0,-0.89289,4e-05,21.6553]
[1778781928403,36.0,81469.74,0.0,-0.89249,4e-05,21.71598]
[1778781930416,36.01,81474.94,0.0,-0.89226,4e-05,21.75094]
[1778781932429,36.01,81474.66,0.0,-0.89228,4e-05,21.74675]
[1778781937464,36.01,81467.97,0.0,-0.89257,4e-05,21.70303]
[1778781939478,36.01,81464.0,0.0,-0.89274,4e-05,21.67703]
[1778781942500,36.01,81473.05,0.0,-0.89234,4e-05,21.73776]
[1778781943507,36.01,81484.48,0.0,-0.89183,4e-05,21.81423]
[1778781945521,36.01,81487.22,0.0,-0.8917,4e-05,21.83332]
[1778781950555,36.01,81489.72,0.0,-0.89158,4e-05,21.8517]
[1778781955590,36.01,81489.41,0.0,-0.89158,4e-05,21.8513]
[1778781960626,36.01,81487.57,0.0,-0.89165,4e-05,21.84073]
[1778781961632,36.01,81492.79,0.0,-0.89142,4e-05,21.87577]
[1778781966671,36.02,81487.94,0.0,-0.89162,4e-05,21.84508]
[1778781971708,36.02,81489.16,0.0,-0.89157,4e-05,21.85377]
[1778781976740,36.02,81492.93,0.0,-0.8914,4e-05,21.87872]
[1778781979761,36.02,81498.73,0.0,-0.89115,4e-05,21.91713]
[1778781980769,36.02,81512.12,0.0,-0.89055,4e-05,22.00659]
[1778781982782,36.02,81522.12,0.0,-0.89011,4e-05,22.07376]
[1778781983789,36.02,81523.09,0.0,-0.89006,4e-05,22.08035]
[1778781985803,36.02,81522.92,0.0,-0.89007,4e-05,22.0793]
[1778781990838,36.02,81525.86,0.0,-0.88994,4e-05,22.09891]
[1778781996883,36.02,81523.83,0.0,-0.89004,4e-05,22.08268]
[1778781998896,36.02,81529.97,0.0,-0.88977,4e-05,22.12368]
[1778782001918,36.02,81531.07,0.0,-0.88972,4e-05,22.13094]
[1778782006954,36.02,81531.33,0.0,-0.88971,4e-05,22.13238]
[1778782009976,36.02,81537.35,0.0,-0.88944,4e-05,22.17243]
[1778782010985,36.02,81549.75,0.0,-0.88889,4e-05,22.25546]
[1778782014005,36.02,81553.26,0.0,-0.88873,4e-05,22.27902]
[1778782019041,36.02,81554.33,0.0,-0.88869,4e-05,22.28486]
[1778782024079,36.01,81558.21,0.0,-0.88853,4e-05,22.30961]
[1778782029112,36.01,81557.55,0.0,-0.88856,4e-05,22.304]
[1778782034147,36.01,81556.14,0.0,-0.88863,4e-05,22.29388]
[1778782036161,36.01,81564.06,0.0,-0.88828,4e-05,22.34683]
[1778782039183,36.01,81563.93,0.0,-0.8883,4e-05,22.34377]
[1778782044217,36.0,81563.44,0.0,-0.88836,4e-05,22.33545]
[1778782049252,36.0,81562.94,0.0,-0.88844,4e-05,22.32359]
[1778782053280,35.99,81572.46,0.0,-0.88806,5e-05,22.37923]
[1778782055296,35.99,81574.96,0.0,-0.88797,5e-05,22.39214]
[1778782060330,35.98,81577.25,0.0,-0.88791,5e-05,22.40275]
[1778782065365,35.98,81579.94,0.0,-0.8878,5e-05,22.41895]
[1778782070399,35.98,81579.55,0.0,-0.88783,5e-05,22.41443]
[1778782073420,35.98,81586.92,0.0,-0.8875,5e-05,22.46279]
[1778782074429,35.98,81590.19,0.0,-0.88736,5e-05,22.48432]
[1778782077101,35.97,81595.41,0.0,-0.88713,5e-05,22.5185]
[1778782082488,35.97,81593.21,0.0,-0.88725,5e-05,22.50069]
[1778782087519,35.97,81589.22,0.0,-0.88745,5e-05,22.47148]
[1778782092555,35.97,81588.08,0.0,-0.88751,5e-05,22.46156]
[1778782097589,35.96,81589.18,0.0,-0.88748,5e-05,22.46676]
[1778782102624,35.94,81591.62,0.0,-0.88754,5e-05,22.45941]
[1778782107658,35.9,81590.65,0.0,-0.88783,5e-05,22.41666]
[1778782108665,35.89,81596.58,0.0,-0.88761,5e-05,22.44978]
[1778782110684,35.88,81599.59,0.0,-0.88758,5e-05,22.4558]
[1778782112704,35.87,81614.76,0.0,-0.88696,5e-05,22.54701]
[1778782113711,35.87,81623.51,0.0,-0.88657,5e-05,22.60528]
[1778782114718,35.87,81630.76,0.0,-0.88624,5e-05,22.6537]
[1778782115729,35.87,81642.76,0.0,-0.8857,5e-05,22.7342]
[1778782116746,35.87,81647.04,0.0,-0.8855,5e-05,22.76246]
[1778782117743,35.87,81655.05,0.0,-0.88514,5e-05,22.81589]
[1778782118749,35.87,81664.47,0.0,-0.88471,5e-05,22.87888]
[1778782119757,35.87,81662.26,0.0,-0.88482,5e-05,22.86297]
[1778782120764,35.86,81661.89,0.0,-0.88485,5e-05,22.85946]
[1778782122780,35.86,81654.36,0.0,-0.88521,5e-05,22.80647]
[1778782124795,35.86,81658.5,0.0,-0.88503,5e-05,22.83264]
[1778782127815,35.86,81661.3,0.0,-0.88492,5e-05,22.8488]
[1778782131844,35.85,81664.28,0.0,-0.88481,5e-05,22.86572]
[1778782136879,35.85,81667.44,0.0,-0.88469,5e-05,22.88259]
[1778782139900,35.85,81674.11,0.0,-0.88441,5e-05,22.92506]
[1778782140907,35.85,81681.35,0.0,-0.88408,5e-05,22.97358]
[1778782141914,35.84,81689.82,0.0,-0.88369,5e-05,23.03047]
[1778782143931,35.84,81688.25,0.0,-0.88382,5e-05,23.01151]
[1778782144934,35.83,81687.02,0.0,-0.88394,5e-05,22.99492]
[1778782148963,35.8,81693.16,0.0,-0.88387,5e-05,23.00639]
[1778782150976,35.78,81703.87,0.0,-0.88347,5e-05,23.06532]
[1778782151985,35.77,81704.36,0.0,-0.8835,5e-05,23.06115]
[1778782153999,35.76,81703.41,0.0,-0.88366,5e-05,23.03877]
[1778782159036,35.72,81702.31,0.0,-0.88398,5e-05,22.99286]
[1778782164074,35.68,81700.2,0.0,-0.88432,5e-05,22.94469]
[1778782165078,35.67,81707.52,0.0,-0.88402,5e-05,22.98837]
[1778782168099,35.66,81705.71,0.0,-0.8842,5e-05,22.96318]
[1778782171119,35.66,81699.99,0.0,-0.88449,5e-05,22.91957]
[1778782175150,35.64,81694.2,0.0,-0.88489,5e-05,22.86144]
[1778782177166,35.64,81699.31,0.0,-0.88466,5e-05,22.89523]
[1778782178172,35.64,81704.52,0.0,-0.88442,5e-05,22.93029]
[1778782180185,35.64,81711.0,0.0,-0.88413,5e-05,22.97345]
[1778782182200,35.64,81711.56,0.0,-0.88411,5e-05,22.97606]
[1778782187234,35.63,81710.71,0.0,-0.88417,5e-05,22.96731]
[1778782192270,35.63,81712.02,0.0,-0.88412,5e-05,22.9747]
[1778782197304,35.63,81713.29,0.0,-0.88407,5e-05,22.98181]
[1778782202340,35.63,81714.83,0.0,-0.88401,5e-05,22.99074]
[1778782207375,35.63,81713.95,0.0,-0.88407,5e-05,22.98309]
[1778782212412,35.62,81712.25,0.0,-0.88416,5e-05,22.96989]
[1778782218115,35.62,81711.19,0.0,-0.88422,5e-05,22.96084]
[1778782223490,35.62,81708.61,0.0,-0.88435,5e-05,22.9418]
[1778782226517,35.62,81719.1,0.0,-0.88387,5e-05,23.01269]
[1778782229547,35.62,81722.31,0.0,-0.88372,5e-05,23.03374]
[1778782230551,35.62,81722.36,0.0,-0.88372,5e-05,23.03366]
[1778782234582,35.62,81733.26,0.0,-0.88324,5e-05,23.10367]
[1778782236601,35.62,81739.73,0.0,-0.88294,5e-05,23.14757]
[1778782238257,35.62,81767.61,0.0,-0.88163,5e-05,23.33804]
[1778782239617,35.62,81767.33,0.0,-0.88165,5e-05,23.33585]
[1778782242639,35.61,81771.88,0.0,-0.88144,5e-05,23.36622]
[1778782248328,35.61,81772.26,0.0,-0.88143,5e-05,23.36725]
[1778782253719,35.61,81766.56,0.0,-0.88172,5e-05,23.32621]
[1778782258403,35.61,81775.98,0.0,-0.88128,5e-05,23.38977]
[1778782260768,35.61,81776.09,0.0,-0.88128,5e-05,23.38953]
[1778782264795,35.61,81783.46,0.0,-0.88094,5e-05,23.43875]
[1778782269833,35.61,81782.34,0.0,-0.88101,5e-05,23.42904]
[1778782274868,35.6,81782.93,0.0,-0.881,5e-05,23.43111]
[1778782275876,35.6,81788.19,0.0,-0.88075,5e-05,23.4669]
[1778782277891,35.6,81788.02,0.0,-0.88076,5e-05,23.46487]
[1778782282930,35.6,81785.95,0.0,-0.88087,5e-05,23.44882]
[1778782287965,35.6,81790.42,0.0,-0.88068,5e-05,23.47691]
[1778782293001,35.59,81786.54,0.0,-0.88089,5e-05,23.44526]
[1778782298038,35.59,81789.44,0.0,-0.88077,5e-05,23.46304]
[1778782303076,35.59,81792.44,0.0,-0.88064,5e-05,23.4815]
[1778782304083,35.59,81797.78,0.0,-0.88039,5e-05,23.51784]
[1778782307104,35.59,81800.76,0.0,-0.88026,5e-05,23.53696]
[1778782308111,35.59,81808.36,0.0,-0.8799,5e-05,23.5888]
[1778782311131,35.59,81813.84,0.0,-0.87965,5e-05,23.6249]
[1778782314153,35.58,81814.11,0.0,-0.87966,5e-05,23.62481]
[1778782320195,35.58,81813.82,0.0,-0.8797,5e-05,23.61889]
[1778782325230,35.58,81813.17,0.0,-0.87975,5e-05,23.61119]
[1778782327244,35.58,81800.84,0.0,-0.88035,5e-05,23.52491]
[1778782328253,35.57,81793.91,0.0,-0.88068,5e-05,23.47654]
[1778782330265,35.57,81795.97,0.0,-0.88059,5e-05,23.48965]
[1778782335300,35.57,81795.63,0.0,-0.88063,5e-05,23.48498]
[1778782339329,35.57,81783.87,0.0,-0.8812,5e-05,23.40217]
[1778782340335,35.57,81776.94,0.0,-0.88153,5e-05,23.35387]
[1778782341341,35.57,81771.34,0.0,-0.8818,5e-05,23.31485]
[1778782342349,35.57,81776.06,0.0,-0.88158,5e-05,23.34685]
[1778782343356,35.57,81776.1,0.0,-0.88158,5e-05,23.34674]
[1778782345373,35.57,81788.27,0.0,-0.88101,5e-05,23.42965]
[1778782346376,35.57,81796.87,0.0,-0.8806,5e-05,23.4886]
[1778782347383,35.57,81805.78,0.0,-0.88018,5e-05,23.54963]
[1778782348396,35.56,81812.61,0.0,-0.87986,5e-05,23.59628]
[1778782350409,35.56,81802.45,0.0,-0.88035,5e-05,23.52521]
[1778782352427,35.56,81797.04,0.0,-0.88063,5e-05,23.48363]
[1778782357460,35.56,81794.61,0.0,-0.88076,5e-05,23.46507]
[1778782362497,35.56,81791.04,0.0,-0.88094,5e-05,23.43837]
[1778782363505,35.56,81783.9,0.0,-0.88129,5e-05,23.38882]
[1778782366525,35.56,81790.32,0.0,-0.88099,5e-05,23.43191]
[1778782368537,35.56,81796.13,0.0,-0.88072,5e-05,23.47125]
[1778782371559,35.55,81795.04,0.0,-0.88078,5e-05,23.46251]
[1778782376593,35.55,81794.91,0.0,-0.8808,5e-05,23.45953]
[1778782381630,35.55,81795.19,0.0,-0.8808,5e-05,23.45944]
[1778782386664,35.55,81800.29,0.0,-0.88057,5e-05,23.49247]
[1778782391702,35.55,81799.78,0.0,-0.88061,5e-05,23.4867]
[1778782393715,35.54,81805.69,0.0,-0.88034,5e-05,23.52655]
[1778782396735,35.54,81807.85,0.0,-0.88025,5e-05,23.54006]
[1778782401771,35.54,81806.86,0.0,-0.88031,5e-05,23.53064]
[1778782406810,35.54,81806.38,0.0,-0.88036,5e-05,23.5243]
[1778782411842,35.53,81804.93,0.0,-0.88046,5e-05,23.50923]
[1778782416875,35.53,81805.54,0.0,-0.88044,5e-05,23.51108]
[1778782421912,35.53,81805.55,0.0,-0.88046,5e-05,23.5088]
[1778782426947,35.53,81804.71,0.0,-0.88052,5e-05,23.50068]
[1778782431981,35.53,81804.17,0.0,-0.88056,5e-05,23.49468]
[1778782437023,35.52,81803.85,0.0,-0.88059,5e-05,23.49024]
[1778782442052,35.52,81806.92,0.0,-0.88046,5e-05,23.50914]
[1778782448093,35.52,81806.08,0.0,-0.88052,5e-05,23.50058]
[1778782453129,35.52,81808.42,0.0,-0.88043,5e-05,23.51442]
[1778782458163,35.51,81811.39,0.0,-0.8803,5e-05,23.53256]
[1778782463198,35.51,81811.26,0.0,-0.88032,5e-05,23.5292]
[1778782468234,35.51,81811.0,0.0,-0.88035,5e-05,23.525]
[1778782473272,35.5,81811.74,0.0,-0.88035,5e-05,23.52509]
[1778782476293,35.5,81817.61,0.0,-0.88008,5e-05,23.5642]
[1778782478307,35.5,81817.81,0.0,-0.88008,5e-05,23.56457]
[1778782483345,35.5,81820.67,0.0,-0.87996,5e-05,23.58169]
[1778782488379,35.5,81823.29,0.0,-0.87985,5e-05,23.59702]
[1778782493414,35.49,81823.39,0.0,-0.87987,5e-05,23.59486]
[1778782498450,35.49,81822.96,0.0,-0.87991,5e-05,23.58906]
[1778782503485,35.49,81817.27,0.0,-0.8802,5e-05,23.547]
[1778782508520,35.49,81803.33,0.0,-0.88088,5e-05,23.44821]
[1778782511541,35.48,81808.35,0.0,-0.88065,5e-05,23.48152]
[1778782515570,35.48,81808.3,0.0,-0.88067,5e-05,23.47956]
[1778782518593,35.48,81817.67,0.0,-0.88023,5e-05,23.54303]
[1778782520605,35.48,81823.43,0.0,-0.87996,5e-05,23.58206]
[1778782521612,35.48,81822.4,0.0,-0.88001,5e-05,23.57446]
[1778782523625,35.48,81823.65,0.0,-0.87996,5e-05,23.58204]
[1778782528664,35.48,81824.38,0.0,-0.87995,5e-05,23.58441]
[1778782530674,35.47,81818.76,0.0,-0.88022,5e-05,23.54448]
[1778782534706,35.47,81819.88,0.0,-0.88019,5e-05,23.54758]
[1778782540746,35.47,81819.18,0.0,-0.88025,5e-05,23.53989]
[1778782546787,35.47,81824.4,0.0,-0.88002,5e-05,23.57309]
[1778782551828,35.46,81825.21,0.0,-0.88,5e-05,23.5761]
[1778782552830,35.46,81817.28,0.0,-0.88038,5e-05,23.52075]
[1778782553837,35.46,81790.02,0.0,-0.88168,5e-05,23.33205]
[1778782554843,35.46,81782.34,0.0,-0.88205,5e-05,23.2786]
[1778782555852,35.46,81781.03,0.0,-0.88211,5e-05,23.26938]
[1778782557864,35.46,81777.81,0.0,-0.88227,5e-05,23.24674]
[1778782562901,35.46,81777.98,0.0,-0.88227,5e-05,23.24674]
[1778782563909,35.46,81785.41,0.0,-0.88192,5e-05,23.29764]
[1778782566930,35.46,81789.2,0.0,-0.88174,5e-05,23.32355]
[1778782572972,35.46,81788.88,0.0,-0.88176,5e-05,23.32032]
[1778782578006,35.46,81788.09,0.0,-0.88181,5e-05,23.31384]
[1778782583042,35.46,81787.45,0.0,-0.88185,5e-05,23.30863]
[1778782588077,35.46,81799.66,0.0,-0.88127,5e-05,23.3921]
[1778782590757,35.46,81804.04,0.0,-0.88107,5e-05,23.42192]
[1778782593111,35.45,81798.51,0.0,-0.88135,5e-05,23.38018]
[1778782595125,35.45,81798.41,0.0,-0.88136,5e-05,23.37897]
[1778782598147,35.45,81786.78,0.0,-0.88191,5e-05,23.298]
[1778782600161,35.45,81779.91,0.0,-0.88224,5e-05,23.25027]
[1778782602176,35.45,81779.48,0.0,-0.88226,5e-05,23.24714]
[1778782607211,35.45,81768.48,0.0,-0.88278,5e-05,23.17102]
[1778782609225,35.45,81764.71,0.0,-0.88296,5e-05,23.14507]
[1778782611238,35.45,81759.32,0.0,-0.88321,5e-05,23.10813]
[1778782614259,35.45,81740.72,0.0,-0.88409,5e-05,22.98053]
[1778782616274,35.45,81746.86,0.0,-0.8838,5e-05,23.02279]
[1778782618288,35.45,81746.27,0.0,-0.88382,5e-05,23.01894]
[1778782620302,35.45,81739.65,0.0,-0.88413,5e-05,22.97365]
[1778782621309,35.45,81733.05,0.0,-0.88444,5e-05,22.92846]
[1778782623323,35.45,81727.02,0.0,-0.88472,5e-05,22.88746]
[1778782625337,35.45,81725.25,0.0,-0.8848,5e-05,22.87582]
[1778782626346,35.45,81720.06,0.0,-0.88504,5e-05,22.84069]
[1778782628363,35.46,81720.41,0.0,-0.88501,5e-05,22.84403]
[1778782633393,35.46,81718.42,0.0,-0.88509,5e-05,22.83222]
[1778782636415,35.46,81727.67,0.0,-0.88465,5e-05,22.89661]
[1778782637421,35.46,81736.57,0.0,-0.88424,5e-05,22.95812]
[1778782638428,35.46,81736.39,0.0,-0.88424,5e-05,22.9573]
[1778782639436,35.46,81735.82,0.0,-0.88427,5e-05,22.95372]
[1778782643464,35.46,81740.93,0.0,-0.88402,5e-05,22.9901]
[1778782646488,35.46,81743.15,0.0,-0.88391,5e-05,23.00621]
[1778782651522,35.46,81745.21,0.0,-0.88381,5e-05,23.01897]
[1778782656555,35.46,81760.08,0.0,-0.88311,5e-05,23.12233]
[1778782658568,35.46,81762.85,0.0,-0.88297,5e-05,23.14169]
[1778782663605,35.47,81763.86,0.0,-0.88292,5e-05,23.14898]
[1778782667632,35.47,81769.99,0.0,-0.88263,5e-05,23.19137]
[1778782672667,35.47,81771.67,0.0,-0.88255,5e-05,23.20295]
[1778782677703,35.47,81772.11,0.0,-0.88253,5e-05,23.20593]
[1778782679716,35.47,81777.49,0.0,-0.88228,5e-05,23.24295]
[1778782682737,35.47,81776.2,0.0,-0.88234,5e-05,23.23394]
[1778782687773,35.46,81778.83,0.0,-0.88222,5e-05,23.25172]
[1778782692815,35.46,81780.12,0.0,-0.88216,5e-05,23.26018]
[1778782694823,35.46,81793.59,0.0,-0.88152,5e-05,23.35314]
[1778782695829,35.46,81798.95,0.0,-0.88127,5e-05,23.39033]
[1778782697844,35.47,81801.9,0.0,-0.88113,5e-05,23.41097]
[1778782698851,35.47,81802.11,0.0,-0.88112,5e-05,23.41247]
[1778782703885,35.47,81803.35,0.0,-0.88106,5e-05,23.421]
[1778782708921,35.46,81803.5,0.0,-0.88105,5e-05,23.42159]
[1778782713955,35.46,81802.57,0.0,-0.88111,5e-05,23.41201]
[1778782714963,35.46,81796.55,0.0,-0.8814,5e-05,23.37037]
[1778782717984,35.46,81796.21,0.0,-0.88142,5e-05,23.36786]
[1778782723019,35.46,81794.16,0.0,-0.88151,5e-05,23.3536]
[1778782729062,35.46,81794.37,0.0,-0.8815,5e-05,23.35495]
[1778782734096,35.46,81794.11,0.0,-0.88152,5e-05,23.35309]
[1778782740139,35.46,81795.46,0.0,-0.88145,5e-05,23.36229]
[1778782745174,35.46,81802.53,0.0,-0.88112,5e-05,23.41094]
[1778782747188,35.46,81806.42,0.0,-0.88094,5e-05,23.43763]
[1778782749203,35.46,81811.64,0.0,-0.88069,5e-05,23.47345]
[1778782751887,35.46,81817.23,0.0,-0.88042,5e-05,23.51174]
[1778782755245,35.46,81834.13,0.0,-0.87962,5e-05,23.62799]
[1778782756256,35.46,81839.72,0.0,-0.87935,5e-05,23.66653]
[1778782758265,35.46,81841.87,0.0,-0.87925,5e-05,23.68106]
[1778782763301,35.46,81838.21,0.0,-0.87944,5e-05,23.65464]
[1778782766322,35.46,81831.46,0.0,-0.87976,5e-05,23.60721]
[1778782768336,35.46,81832.16,0.0,-0.87973,5e-05,23.6115]
[1778782773371,35.46,81831.73,0.0,-0.87978,5e-05,23.60457]
[1778782775385,35.46,81838.34,0.0,-0.87946,5e-05,23.64981]
[1778782777400,35.46,81839.07,0.0,-0.87943,5e-05,23.65439]
[1778782782438,35.46,81848.46,0.0,-0.87899,5e-05,23.71845]
[1778782783443,35.46,81855.32,0.0,-0.87866,5e-05,23.76584]
[1778782785457,35.45,81856.27,0.0,-0.87861,5e-05,23.77195]
[1778782790494,35.45,81853.35,0.0,-0.87877,5e-05,23.75036]
[1778782794521,35.45,81860.24,0.0,-0.87844,5e-05,23.79713]
[1778782796535,35.45,81862.93,0.0,-0.87831,5e-05,23.81521]
[1778782802578,35.45,81858.47,0.0,-0.87854,5e-05,23.78231]
[1778782804592,35.45,81850.07,0.0,-0.87895,5e-05,23.72346]
[1778782806606,35.45,81849.89,0.0,-0.87897,5e-05,23.7217]
[1778782809626,35.45,81855.48,0.0,-0.8787,5e-05,23.75983]
[1778782811640,35.45,81855.94,0.0,-0.87868,5e-05,23.76256]
[1778782816675,35.45,81859.1,0.0,-0.87854,5e-05,23.78311]
[1778782817694,35.45,81852.72,0.0,-0.87885,5e-05,23.73857]
[1778782819697,35.45,81857.75,0.0,-0.87861,5e-05,23.77293]
[1778782822720,35.44,81858.07,0.0,-0.8786,5e-05,23.77433]
[1778782823726,35.44,81864.64,0.0,-0.87829,5e-05,23.81963]
[1778782825741,35.44,81865.56,0.0,-0.87825,5e-05,23.8254]
[1778782829768,35.44,81870.84,0.0,-0.878,5e-05,23.86071]
[1778782830776,35.44,81871.36,0.0,-0.87798,5e-05,23.86395]
[1778782833797,35.44,81864.52,0.0,-0.87833,5e-05,23.81265]
[1778782834803,35.44,81856.09,0.0,-0.87874,5e-05,23.75376]
[1778782836818,35.44,81853.74,0.0,-0.87886,5e-05,23.73674]
[1778782837824,35.44,81854.61,0.0,-0.87882,5e-05,23.74253]
[1778782840846,35.44,81860.69,0.0,-0.87853,5e-05,23.78402]
[1778782843869,35.44,81861.29,0.0,-0.8785,5e-05,23.78742]
[1778782848903,35.44,81860.42,0.0,-0.87856,5e-05,23.77991]
[1778782852602,35.43,81855.21,0.0,-0.87882,5e-05,23.74265]
[1778782854946,35.43,81855.34,0.0,-0.87881,5e-05,23.74307]
[1778782858973,35.43,81864.59,0.0,-0.87837,5e-05,23.80634]
[1778782862001,35.43,81868.59,0.0,-0.87819,5e-05,23.83333]
[1778782866023,35.43,81869.56,0.0,-0.87815,5e-05,23.83863]
[1778782871065,35.43,81869.51,0.0,-0.87817,5e-05,23.83649]
[1778782873077,35.43,81877.31,0.0,-0.87779,5e-05,23.88997]
[1778782874090,35.43,81885.25,0.0,-0.87741,5e-05,23.94481]
[1778782875119,35.43,81885.57,0.0,-0.8774,5e-05,23.94661]
[1778782876105,35.43,81866.04,0.0,-0.87835,5e-05,23.81048]
[1778782877109,35.43,81856.89,0.0,-0.87879,5e-05,23.74647]
[1778782879126,35.43,81862.29,0.0,-0.87854,5e-05,23.78289]
[1778782882815,35.42,81860.0,0.0,-0.87866,5e-05,23.76618]
[1778782886171,35.42,81858.28,0.0,-0.87875,5e-05,23.75317]
[1778782891208,35.42,81868.91,0.0,-0.87825,5e-05,23.82334]
[1778782892888,35.42,81887.92,0.0,-0.87733,5e-05,23.95485]
[1778782895235,35.42,81891.47,0.0,-0.87717,5e-05,23.97874]
[1778782898259,35.42,81893.41,0.0,-0.87709,5e-05,23.99013]
[1778782903291,35.42,81892.37,0.0,-0.87716,5e-05,23.98013]
[1778782908328,35.41,81894.48,0.0,-0.87707,5e-05,23.99263]
[1778782909333,35.41,81885.35,0.0,-0.87752,5e-05,23.92798]
[1778782910341,35.41,81873.62,0.0,-0.8781,5e-05,23.84588]
[1778782913028,35.41,81860.52,0.0,-0.87874,5e-05,23.7541]
[1778782914370,35.41,81861.0,0.0,-0.87872,5e-05,23.75689]
[1778782917391,35.41,81854.7,0.0,-0.87903,5e-05,23.71248]
[1778782920412,35.41,81854.3,0.0,-0.87905,5e-05,23.70915]
[1778782925446,35.41,81857.78,0.0,-0.87889,5e-05,23.73246]
[1778782929474,35.41,81865.82,0.0,-0.87851,5e-05,23.78745]
[1778782931488,35.41,81870.33,0.0,-0.87829,5e-05,23.81826]
[1778782934509,35.41,81874.84,0.0,-0.87808,5e-05,23.84865]
[1778782939544,35.4,81875.51,0.0,-0.87806,5e-05,23.85153]
[1778782944579,35.4,81876.19,0.0,-0.87804,5e-05,23.85449]
[1778782949622,35.4,81872.37,0.0,-0.87824,5e-05,23.82612]
[1778782951632,35.4,81867.09,0.0,-0.87851,5e-05,23.78614]
[1778782954654,35.4,81865.76,0.0,-0.87858,5e-05,23.77605]
[1778782959689,35.4,81865.09,0.0,-0.87862,5e-05,23.77014]
[1778782963717,35.4,81872.99,0.0,-0.87825,5e-05,23.82403]
[1778782964724,35.4,81880.64,0.0,-0.87788,5e-05,23.87696]
[1778782965731,35.4,81882.17,0.0,-0.87781,5e-05,23.88728]
[1778782966739,35.4,81885.79,0.0,-0.87763,5e-05,23.91207]
[1778782971773,35.39,81886.88,0.0,-0.8776,5e-05,23.91747]
[1778782976810,35.39,81887.63,0.0,-0.87758,5e-05,23.92044]
[1778782981844,35.39,81888.68,0.0,-0.87754,5e-05,23.92545]
[1778782982852,35.39,81882.46,0.0,-0.87785,5e-05,23.88169]
[1778782984865,35.39,81878.32,0.0,-0.87806,5e-05,23.85205]
[1778782989900,35.38,81868.65,0.0,-0.87854,5e-05,23.78305]
[1778782990908,35.38,81862.33,0.0,-0.87884,5e-05,23.73879]
[1778782991915,35.38,81859.04,0.0,-0.87901,5e-05,23.71569]
[1778782992922,35.38,81855.96,0.0,-0.87916,5e-05,23.69411]
[1778782995945,35.38,81870.65,0.0,-0.87845,5e-05,23.79567]
[1778782998966,35.38,81876.91,0.0,-0.87815,5e-05,23.83865]
[1778783001987,35.38,81864.92,0.0,-0.87874,5e-05,23.75441]
[1778783002994,35.38,81859.02,0.0,-0.87902,5e-05,23.71311]
[1778783005011,35.38,81858.88,0.0,-0.87903,5e-05,23.71161]
[1778783006016,35.38,81859.23,0.0,-0.87902,5e-05,23.71388]
[1778783010043,35.38,81852.93,0.0,-0.87933,5e-05,23.66951]
[1778783012058,35.38,81851.98,0.0,-0.87939,5e-05,23.66007]
[1778783017092,35.38,81847.9,0.0,-0.87958,5e-05,23.63133]
[1778783018105,35.38,81838.24,0.0,-0.88005,5e-05,23.56427]
[1778783021129,35.38,81836.55,0.0,-0.88013,5e-05,23.55248]
[1778783026160,35.38,81833.17,0.0,-0.88029,5e-05,23.52943]
[1778783029183,35.38,81847.09,0.0,-0.87962,5e-05,23.6262]
[1778783032203,35.38,81848.61,0.0,-0.87955,5e-05,23.63684]
[1778783035224,35.38,81856.5,0.0,-0.87917,5e-05,23.69142]
[1778783038245,35.38,81863.06,0.0,-0.87885,5e-05,23.73671]
[1778783040258,35.38,81868.99,0.0,-0.87857,5e-05,23.77765]
[1778783041266,35.38,81872.27,0.0,-0.87841,5e-05,23.80025]
[1778783043279,35.38,81868.56,0.0,-0.87859,5e-05,23.77401]
[1778783044288,35.38,81879.91,0.0,-0.87805,5e-05,23.85264]
[1778783045294,35.38,81888.34,0.0,-0.87764,5e-05,23.91113]
[1778783047308,35.38,81891.09,0.0,-0.8775,5e-05,23.93054]
[1778783048315,35.38,81890.08,0.0,-0.87755,5e-05,23.92351]
[1778783054050,35.38,81892.62,0.0,-0.87743,5e-05,23.94116]
[1778783059393,35.38,81893.51,0.0,-0.87739,5e-05,23.94699]
[1778783064428,35.38,81894.21,0.0,-0.87736,5e-05,23.95103]
[1778783069463,35.38,81894.17,0.0,-0.87737,5e-05,23.94965]
[1778783074497,35.38,81895.8,0.0,-0.8773,5e-05,23.95812]
[1778783077520,35.38,81888.42,0.0,-0.87767,5e-05,23.9061]
[1778783080540,35.38,81890.47,0.0,-0.87757,5e-05,23.92031]
[1778783082556,35.38,81905.95,0.0,-0.87681,5e-05,24.0281]
[1778783085578,35.37,81909.36,0.0,-0.87665,5e-05,24.05143]
[1778783088601,35.37,81915.74,0.0,-0.87634,5e-05,24.0951]
[1778783091623,35.37,81916.72,0.0,-0.87631,5e-05,24.10066]
[1778783096658,35.37,81916.13,0.0,-0.87635,5e-05,24.09481]
[1778783101692,35.37,81914.66,0.0,-0.87643,5e-05,24.0832]
[1778783105722,35.37,81920.47,0.0,-0.87616,5e-05,24.12209]
[1778783110757,35.37,81919.23,0.0,-0.87623,5e-05,24.11158]
[1778783115791,35.36,81919.61,0.0,-0.87622,5e-05,24.11284]
[1778783120827,35.36,81919.77,0.0,-0.87622,5e-05,24.11264]
[1778783125863,35.36,81919.7,0.0,-0.87624,5e-05,24.11085]
[1778783129892,35.36,81914.52,0.0,-0.8765,5e-05,24.07338]
[1778783131906,35.36,81922.96,0.0,-0.8761,5e-05,24.12943]
[1778783133920,35.36,81926.48,0.0,-0.87593,5e-05,24.15348]
[1778783138956,35.36,81925.56,0.0,-0.87599,5e-05,24.14499]
[1778783143992,35.35,81921.25,0.0,-0.87622,5e-05,24.11293]
[1778783149028,35.35,81919.22,0.0,-0.87633,5e-05,24.09703]
[1778783151041,35.35,81913.16,0.0,-0.87663,5e-05,24.05407]
[1778783153055,35.35,81911.79,0.0,-0.8767,5e-05,24.04395]
[1778783157087,35.35,81898.38,0.0,-0.87737,5e-05,23.94879]
[1778783158095,35.35,81869.45,0.0,-0.87877,5e-05,23.74742]
[1778783159102,35.35,81866.24,0.0,-0.87893,5e-05,23.72465]
[1778783160109,35.35,81856.61,0.0,-0.8794,5e-05,23.65755]
[1778783162122,35.35,81859.53,0.0,-0.87926,5e-05,23.67761]
[1778783167159,35.35,81856.66,0.0,-0.8794,5e-05,23.65728]
[1778783172192,35.35,81859.25,0.0,-0.87926,5e-05,23.67697]
[1778783174207,35.35,81860.25,0.0,-0.87921,5e-05,23.68437]
[1778783179246,35.35,81859.26,0.0,-0.87925,5e-05,23.67856]
[1778783182267,35.35,81869.3,0.0,-0.87876,5e-05,23.74899]
[1778783183278,35.35,81874.4,0.0,-0.87851,5e-05,23.78467]
[1778783185289,35.35,81868.84,0.0,-0.87878,5e-05,23.74627]
[1778783187303,35.35,81867.24,0.0,-0.87886,5e-05,23.73536]
[1778783192339,35.35,81861.13,0.0,-0.87916,5e-05,23.69101]
[1778783197373,35.36,81857.82,0.0,-0.87931,5e-05,23.66896]
[1778783202408,35.36,81857.62,0.0,-0.87931,5e-05,23.66874]
[1778783205431,35.36,81868.1,0.0,-0.8788,5e-05,23.74227]
[1778783208452,35.36,81874.17,0.0,-0.8785,5e-05,23.78567]
[1778783212496,35.36,81879.87,0.0,-0.87821,5e-05,23.82697]
[1778783215521,35.36,81879.03,0.0,-0.87824,5e-05,23.82234]
[1778783220548,35.36,81880.74,0.0,-0.87814,5e-05,23.83624]
[1778783225286,35.36,81872.54,0.0,-0.87853,5e-05,23.78004]
[1778783226592,35.36,81871.47,0.0,-0.87859,5e-05,23.77267]
[1778783227600,35.36,81881.35,0.0,-0.87811,5e-05,23.84145]
[1778783230620,35.37,81885.57,0.0,-0.8779,5e-05,23.87176]
[1778783235362,35.37,81888.9,0.0,-0.87772,5e-05,23.89709]
[1778783240693,35.37,81886.6,0.0,-0.87781,5e-05,23.88327]
[1778783242709,35.37,81877.91,0.0,-0.87823,5e-05,23.82386]
[1778783245436,35.37,81871.69,0.0,-0.87853,5e-05,23.7806]
[1778783250765,35.37,81872.31,0.0,-0.8785,5e-05,23.78521]
[1778783255801,35.37,81869.46,0.0,-0.87864,5e-05,23.76319]
[1778783260838,35.37,81867.86,0.0,-0.87872,5e-05,23.75262]
[1778783265874,35.37,81866.87,0.0,-0.87876,5e-05,23.7466]
[1778783270909,35.37,81866.18,0.0,-0.87878,5e-05,23.74291]
[1778783275943,35.38,81864.6,0.0,-0.87885,5e-05,23.73257]
[1778783280979,35.38,81866.56,0.0,-0.87876,5e-05,23.74681]
[1778783282992,35.38,81874.99,0.0,-0.87834,5e-05,23.80597]
[1778783285011,35.38,81879.59,0.0,-0.87812,5e-05,23.8386]
[1778783290042,35.38,81877.42,0.0,-0.87821,5e-05,23.82516]
[1778783295077,35.38,81879.31,0.0,-0.87811,5e-05,23.84]
[1778783300111,35.38,81874.77,0.0,-0.87831,5e-05,23.81005]
[1778783302126,35.38,81881.78,0.0,-0.87797,5e-05,23.85948]
[1778783304140,35.38,81892.19,0.0,-0.87746,5e-05,23.93278]
[1778783305146,35.38,81891.7,0.0,-0.87748,5e-05,23.92981]
[1778783310183,35.39,81890.36,0.0,-0.87753,5e-05,23.92275]
[1778783315216,35.39,81889.88,0.0,-0.87754,5e-05,23.91905]
[1778783320251,35.39,81889.72,0.0,-0.87753,5e-05,23.92028]
[1778783321259,35.39,81880.71,0.0,-0.87797,5e-05,23.85808]
[1778783322266,35.39,81869.13,0.0,-0.87853,5e-05,23.77746]
[1778783323272,35.39,81869.08,0.0,-0.87853,5e-05,23.77707]
[1778783325286,35.39,81868.71,0.0,-0.87855,5e-05,23.77463]
[1778783326294,35.39,81861.39,0.0,-0.8789,5e-05,23.72386]
[1778783329316,35.39,81864.26,0.0,-0.87876,5e-05,23.74406]
[1778783334353,35.39,81864.68,0.0,-0.87874,5e-05,23.74785]
[1778783339387,35.39,81865.26,0.0,-0.8787,5e-05,23.75323]
[1778783344422,35.4,81864.92,0.0,-0.87871,5e-05,23.7522]
[1778783345430,35.4,81870.79,0.0,-0.87842,5e-05,23.79366]
[1778783346435,35.4,81876.65,0.0,-0.87813,5e-05,23.83508]
[1778783348450,35.4,81881.95,0.0,-0.87786,5e-05,23.87324]
[1778783349462,35.4,81882.87,0.0,-0.87781,5e-05,23.8802]
[1778783350472,35.4,81874.07,0.0,-0.87823,5e-05,23.81959]
[1778783352484,35.4,81869.18,0.0,-0.87847,5e-05,23.78638]
[1778783353493,35.4,81870.03,0.0,-0.87842,5e-05,23.79229]
[1778783358527,35.4,81871.79,0.0,-0.87834,5e-05,23.80503]
[1778783362556,35.4,81862.74,0.0,-0.87877,5e-05,23.74296]
[1778783365576,35.4,81859.35,0.0,-0.87893,5e-05,23.71963]
[1778783369604,35.4,81841.64,0.0,-0.87978,5e-05,23.59733]
[1778783372627,35.4,81841.39,0.0,-0.8798,5e-05,23.59361]
[1778783377662,35.41,81843.99,0.0,-0.87966,5e-05,23.61315]
[1778783382698,35.41,81845.75,0.0,-0.87957,5e-05,23.62672]
[1778783387732,35.41,81845.77,0.0,-0.87956,5e-05,23.6282]
[1778783392766,35.41,81842.09,0.0,-0.87972,5e-05,23.60404]
[1778783397803,35.41,81839.05,0.0,-0.87986,5e-05,23.58445]
[1778783402978,35.41,81837.17,0.0,-0.87993,5e-05,23.57335]
[1778783408009,35.41,81836.37,0.0,-0.87996,5e-05,23.56914]
[1778783411033,35.42,81824.99,0.0,-0.8805,5e-05,23.49138]
[1778783414053,35.42,81826.37,0.0,-0.88043,5e-05,23.50208]
[1778783416637,35.42,81820.29,0.0,-0.88071,5e-05,23.4613]
[1778783418081,35.42,81809.1,0.0,-0.88124,5e-05,23.38482]
[1778783419087,35.42,81803.26,0.0,-0.88151,5e-05,23.34449]
[1778783421102,35.42,81801.43,0.0,-0.88159,5e-05,23.33293]
[1778783422113,35.42,81800.96,0.0,-0.88161,5e-05,23.331]
[1778783427145,35.42,81801.19,0.0,-0.88157,5e-05,23.33589]
[1778783432180,35.43,81797.45,0.0,-0.88173,5e-05,23.31143]
[1778783437216,35.43,81797.54,0.0,-0.88171,5e-05,23.31479]
[1778783439229,35.43,81810.04,0.0,-0.8811,5e-05,23.40245]
[1778783441243,35.43,81813.55,0.0,-0.88093,5e-05,23.42789]
[1778783446312,35.44,81812.27,0.0,-0.88097,5e-05,23.42166]
[1778783448300,35.44,81819.23,0.0,-0.88063,5e-05,23.47126]
[1778783451323,35.44,81825.67,0.0,-0.88031,5e-05,23.51668]
[1778783454343,35.44,81827.33,0.0,-0.88022,5e-05,23.52937]
[1778783458371,35.44,81819.76,0.0,-0.88058,5e-05,23.47849]
[1778783460386,35.44,81822.98,0.0,-0.88042,5e-05,23.50158]
[1778783464415,35.45,81828.74,0.0,-0.88013,5e-05,23.54307]
[1778783465421,35.45,81835.97,0.0,-0.87978,5e-05,23.59351]
[1778783466430,35.45,81838.44,0.0,-0.87966,5e-05,23.61096]
[1778783467436,35.45,81843.4,0.0,-0.87941,5e-05,23.6459]
[1778783471465,35.45,81837.33,0.0,-0.8797,5e-05,23.60465]
[1778783473479,35.45,81837.66,0.0,-0.87968,5e-05,23.6078]
[1778783477508,35.45,81832.2,0.0,-0.87993,5e-05,23.57095]
[1778783481536,35.45,81827.29,0.0,-0.88016,5e-05,23.53837]
[1778783482542,35.45,81819.45,0.0,-0.88053,5e-05,23.48495]
[1778783483551,35.45,81811.62,0.0,-0.8809,5e-05,23.43085]
[1778783485565,35.45,81805.43,0.0,-0.88119,5e-05,23.38908]
[1778783487578,35.45,81805.3,0.0,-0.88119,5e-05,23.38935]
[1778783492613,35.46,81802.97,0.0,-0.88129,5e-05,23.3735]
[1778783494627,35.46,81796.38,0.0,-0.88159,5e-05,23.3292]
[1778783497647,35.46,81790.17,0.0,-0.88187,5e-05,23.28825]
[1778783499662,35.46,81788.82,0.0,-0.88193,5e-05,23.28029]
[1778783503692,35.46,81794.67,0.0,-0.88164,5e-05,23.32272]
[1778783508730,35.47,81791.95,0.0,-0.88174,5e-05,23.30724]
[1778783513762,35.47,81796.75,0.0,-0.88149,5e-05,23.34351]
[1778783518796,35.47,81797.78,0.0,-0.88142,5e-05,23.35368]
[1778783520812,35.47,81806.47,0.0,-0.881,5e-05,23.41483]
[1778783522826,35.48,81798.92,0.0,-0.88135,5e-05,23.3639]
[1778783523831,35.48,81788.22,0.0,-0.88185,5e-05,23.29064]
[1778783525845,35.48,81784.13,0.0,-0.88204,5e-05,23.26366]
[1778783528867,35.48,81796.74,0.0,-0.88143,5e-05,23.35268]
[1778783529877,35.48,81805.7,0.0,-0.88099,5e-05,23.41586]
[1778783531887,35.48,81809.29,0.0,-0.88081,5e-05,23.44122]
[1778783532894,35.48,81808.12,0.0,-0.88087,5e-05,23.43366]
[1778783535916,35.48,81802.1,0.0,-0.88114,5e-05,23.39356]
[1778783537492,35.48,81801.15,0.0,-0.88118,5e-05,23.38801]
[1778783542966,35.49,81799.74,0.0,-0.88123,5e-05,23.38103]
[1778783547562,35.49,81805.46,0.0,-0.88094,5e-05,23.42324]
[1778783551022,35.49,81802.06,0.0,-0.8811,5e-05,23.3987]
[1778783556056,35.5,81799.49,0.0,-0.8812,5e-05,23.38363]
[1778783560085,35.5,81791.95,0.0,-0.88154,5e-05,23.33384]
[1778783562100,35.5,81791.66,0.0,-0.88155,5e-05,23.333]
[1778783567703,35.5,81797.34,0.0,-0.88125,5e-05,23.3757]
[1778783572174,35.51,81791.29,0.0,-0.88152,5e-05,23.3368]
[1778783574188,35.51,81786.03,0.0,-0.88177,5e-05,23.30118]
[1778783576202,35.51,81779.94,0.0,-0.88204,5e-05,23.26055]
[1778783579224,35.51,81779.42,0.0,-0.88205,5e-05,23.25974]
[1778783584258,35.51,81776.8,0.0,-0.88215,5e-05,23.24524]
[1778783589302,35.52,81775.87,0.0,-0.88217,5e-05,23.24245]
[1778783594337,35.52,81771.36,0.0,-0.88235,5e-05,23.21512]
[1778783599372,35.53,81773.32,0.0,-0.88223,5e-05,23.23238]
[1778783604407,35.53,81773.33,0.0,-0.88221,5e-05,23.23613]
[1778783608439,35.53,81767.9,0.0,-0.88244,5e-05,23.20226]
[1778783609443,35.53,81753.71,0.0,-0.88311,5e-05,23.10481]
[1778783611456,35.53,81750.31,0.0,-0.88327,5e-05,23.07976]
[1778783614477,35.53,81744.06,0.0,-0.88355,5e-05,23.03807]
[1778783616492,35.54,81743.47,0.0,-0.88358,5e-05,23.03489]
[1778783621526,35.54,81743.93,0.0,-0.88354,5e-05,23.04031]
[1778783625566,35.54,81737.28,0.0,-0.88384,5e-05,22.99646]
[1778783627570,35.54,81741.31,0.0,-0.88364,5e-05,23.0249]
[1778783630591,35.54,81742.32,0.0,-0.88359,5e-05,23.03303]
[1778783631598,35.54,81747.69,0.0,-0.88333,5e-05,23.07023]
[1778783633612,35.54,81753.15,0.0,-0.88307,5e-05,23.10872]
[1778783634620,35.54,81758.46,0.0,-0.88282,5e-05,23.14579]
[1778783636633,35.55,81758.12,0.0,-0.88283,5e-05,23.14429]
[1778783640695,35.55,81642.12,0.0,-0.88819,5e-05,22.35355]
[1778783641708,35.55,81553.36,0.0,-0.89218,4e-05,21.7545]
[1778783642699,35.55,81548.24,0.0,-0.8924,4e-05,21.72008]
[1778783643756,35.55,81549.78,0.0,-0.89232,4e-05,21.73266]
[1778783644750,35.56,81558.35,0.0,-0.89187,4e-05,21.80014]
[1778783645759,35.56,81568.42,0.0,-0.89142,4e-05,21.86791]
[1778783647770,35.57,81564.38,0.0,-0.89153,4e-05,21.85108]
[1778783648782,35.57,81561.05,0.0,-0.89167,4e-05,21.82943]
[1778783650790,35.57,81555.27,0.0,-0.89192,4e-05,21.79216]
[1778783651797,35.57,81548.63,0.0,-0.89221,4e-05,21.74836]
[1778783653813,35.57,81548.24,0.0,-0.89222,4e-05,21.74745]
[1778783654819,35.58,81550.43,0.0,-0.89211,4e-05,21.7631]
[1778783657839,35.58,81539.91,0.0,-0.89256,4e-05,21.69526]
[1778783660863,35.58,81538.44,0.0,-0.89261,4e-05,21.68722]
[1778783662875,35.58,81543.61,0.0,-0.89237,4e-05,21.72328]
[1778783664889,35.58,81544.46,0.0,-0.89233,4e-05,21.73028]
[1778783666902,35.58,81558.98,0.0,-0.89167,4e-05,21.82908]
[1778783668916,35.59,81562.2,0.0,-0.89152,4e-05,21.85182]
[1778783670931,35.59,81553.22,0.0,-0.89192,4e-05,21.79235]
[1778783671939,35.59,81533.48,0.0,-0.8928,4e-05,21.65768]
[1778783673951,35.59,81527.94,0.0,-0.89304,4e-05,21.62151]
[1778783674959,35.59,81521.94,0.0,-0.8933,4e-05,21.58203]
[1778783676972,35.59,81515.5,0.0,-0.89357,4e-05,21.54042]
[1778783677980,35.59,81513.58,0.0,-0.89365,4e-05,21.52839]
[1778783679997,35.6,81516.42,0.0,-0.89346,4e-05,21.55691]
[1778783683016,35.61,81529.95,0.0,-0.89279,4e-05,21.65783]
[1778783684024,35.61,81537.0,0.0,-0.89247,4e-05,21.70589]
[1778783686036,35.61,81536.01,0.0,-0.89251,4e-05,21.70074]
[1778783687045,35.61,81538.19,0.0,-0.89241,4e-05,21.71598]
[1778783688052,35.61,81524.22,0.0,-0.89302,4e-05,21.623]
[1778783689058,35.62,81518.95,0.0,-0.89325,4e-05,21.58835]
[1778783691072,35.62,81519.12,0.0,-0.89323,4e-05,21.59084]
[1778783696107,35.62,81514.31,0.0,-0.89342,4e-05,21.56261]
[1778783701157,35.63,81520.91,0.0,-0.8931,4e-05,21.61083]
[1778783702152,35.63,81529.53,0.0,-0.89271,4e-05,21.66939]
[1778783703163,35.63,81536.01,0.0,-0.89242,4e-05,21.71363]
[1778783704166,35.63,81539.09,0.0,-0.89228,4e-05,21.73495]
[1778783705173,35.63,81539.89,0.0,-0.89224,4e-05,21.74093]
[1778783710210,35.63,81546.98,0.0,-0.8919,4e-05,21.79191]
[1778783712223,35.63,81554.15,0.0,-0.89157,4e-05,21.84107]
[1778783715243,35.63,81548.25,0.0,-0.89183,4e-05,21.8023]
[1778783716251,35.64,81538.01,0.0,-0.89226,4e-05,21.73772]
[1778783717258,35.64,81534.61,0.0,-0.8924,4e-05,21.7154]
[1778783718787,35.64,81533.45,0.0,-0.89245,4e-05,21.70819]
[1778783724309,35.64,81533.17,0.0,-0.89244,4e-05,21.70996]
[1778783729342,35.65,81531.43,0.0,-0.89249,4e-05,21.70137]
[1778783734379,35.67,81534.66,0.0,-0.89223,4e-05,21.73949]
[1778783736393,35.67,81540.29,0.0,-0.89194,4e-05,21.78325]
[1778783738931,35.68,81543.82,0.0,-0.89175,4e-05,21.81233]
[1778783742435,35.68,81552.56,0.0,-0.89132,4e-05,21.87662]
[1778783744448,35.68,81553.68,0.0,-0.89126,4e-05,21.88487]
[1778783746463,35.68,81558.89,0.0,-0.89103,4e-05,21.92053]
[1778783749484,35.69,81561.17,0.0,-0.89092,4e-05,21.93669]
[1778783752505,35.69,81566.83,0.0,-0.89066,4e-05,21.97584]
[1778783755525,35.69,81561.64,0.0,-0.89088,4e-05,21.94263]
[1778783759072,35.69,81551.96,0.0,-0.8913,4e-05,21.87941]
[1778783760562,35.69,81551.89,0.0,-0.89129,4e-05,21.88023]
[1778783765598,35.69,81556.51,0.0,-0.89106,4e-05,21.91459]
[1778783770633,35.7,81552.91,0.0,-0.8912,4e-05,21.89361]
[1778783775671,35.7,81556.62,0.0,-0.89101,4e-05,21.9224]
[1778783780707,35.7,81549.21,0.0,-0.89133,4e-05,21.87482]
[1778783782721,35.7,81548.72,0.0,-0.89134,4e-05,21.87214]
[1778783785742,35.71,81543.45,0.0,-0.89157,4e-05,21.83782]
[1778783787755,35.71,81548.61,0.0,-0.89134,4e-05,21.87318]
[1778783790777,35.71,81550.15,0.0,-0.89126,4e-05,21.88451]
[1778783795811,35.71,81550.74,0.0,-0.89123,4e-05,21.88747]
[1778783800846,35.71,81551.97,0.0,-0.89117,4e-05,21.89729]
[1778783805882,35.71,81551.23,0.0,-0.89119,4e-05,21.89384]
[1778783810917,35.71,81544.28,0.0,-0.89149,4e-05,21.84876]
[1778783813938,35.72,81542.03,0.0,-0.89158,4e-05,21.83473]
[1778783815951,35.72,81534.43,0.0,-0.89191,4e-05,21.78458]
[1778783818973,35.72,81536.6,0.0,-0.89181,4e-05,21.80033]
[1778783820987,35.72,81531.23,0.0,-0.89204,4e-05,21.76523]
[1778783825016,35.72,81522.72,0.0,-0.8924,4e-05,21.71013]
[1778783828037,35.72,81518.39,0.0,-0.89259,4e-05,21.68269]
[1778783832065,35.72,81515.41,0.0,-0.8927,4e-05,21.66511]
[1778783837101,35.73,81514.65,0.0,-0.89271,4e-05,21.66314]
[1778783842135,35.73,81515.58,0.0,-0.89265,4e-05,21.67244]
[1778783847170,35.73,81512.28,0.0,-0.89278,4e-05,21.65342]
[1778783849185,35.73,81524.47,0.0,-0.89223,4e-05,21.73611]
[1778783850194,35.74,81531.41,0.0,-0.89192,4e-05,21.78316]
[1778783852205,35.74,81534.65,0.0,-0.89178,4e-05,21.80338]
[1778783853212,35.74,81537.88,0.0,-0.89163,4e-05,21.82545]
[1778783856233,35.74,81541.11,0.0,-0.89148,4e-05,21.84831]
[1778783861270,35.74,81542.84,0.0,-0.89139,4e-05,21.86167]
[1778783866305,35.74,81545.36,0.0,-0.89127,4e-05,21.8802]
[1778783869850,35.74,81551.8,0.0,-0.89097,4e-05,21.92459]
[1778783871343,35.74,81555.87,0.0,-0.89079,4e-05,21.9524]
[1778783874361,35.74,81564.24,0.0,-0.89041,4e-05,22.00903]
[1778783876375,35.75,81571.36,0.0,-0.89008,4e-05,22.05801]
[1778783878388,35.75,81576.42,0.0,-0.88985,4e-05,22.09285]
[1778783880403,35.75,81579.93,0.0,-0.88969,4e-05,22.11715]
[1778783885437,35.75,81584.3,0.0,-0.88948,4e-05,22.14815]
[1778783888458,35.75,81578.48,0.0,-0.88974,4e-05,22.10981]
[1778783889989,35.75,81575.85,0.0,-0.88985,4e-05,22.09245]
[1778783894505,35.75,81583.12,0.0,-0.88951,4e-05,22.14307]
[1778783895511,35.75,81562.63,0.0,-0.89043,4e-05,22.00565]
[1778783897527,35.75,81555.48,0.0,-0.89075,4e-05,21.9584]
[1778783900064,35.75,81555.03,0.0,-0.89076,4e-05,21.95646]
[1778783905582,35.76,81550.13,0.0,-0.89096,4e-05,21.92613]
[1778783908603,35.76,81551.22,0.0,-0.89091,4e-05,21.93413]
[1778783913638,35.76,81550.96,0.0,-0.89092,4e-05,21.9309]
[1778783918672,35.76,81549.83,0.0,-0.89096,4e-05,21.92445]
[1778783923707,35.76,81550.77,0.0,-0.89091,4e-05,21.9319]
[1778783928743,35.76,81549.51,0.0,-0.89096,4e-05,21.92454]
[1778783933779,35.76,81551.92,0.0,-0.89085,4e-05,21.94177]
[1778783938813,35.76,81550.81,0.0,-0.89089,4e-05,21.93538]
[1778783943847,35.76,81548.99,0.0,-0.89096,4e-05,21.92428]
[1778783947878,35.77,81554.9,0.0,-0.89069,4e-05,21.96479]
[1778783952919,35.77,81541.73,0.0,-0.89127,4e-05,21.87743]
[1778783954931,35.77,81533.08,0.0,-0.89165,4e-05,21.82001]
[1778783956966,35.77,81531.88,0.0,-0.8917,4e-05,21.81266]
[1778783958972,35.77,81538.8,0.0,-0.89139,4e-05,21.85975]
[1778783959975,35.77,81539.15,0.0,-0.89137,4e-05,21.86274]
[1778783960983,35.77,81546.14,0.0,-0.89106,4e-05,21.90957]
[1778783964003,35.77,81544.33,0.0,-0.89113,4e-05,21.89831]
[1778783967027,35.77,81556.13,0.0,-0.8906,4e-05,21.97845]
[1778783968032,35.77,81591.37,0.0,-0.88902,5e-05,22.21544]
[1778783971055,35.77,81594.8,0.0,-0.88888,5e-05,22.2359]
[1778783976091,35.77,81595.85,0.0,-0.88884,5e-05,22.24188]
[1778783981128,35.77,81596.88,0.0,-0.8888,5e-05,22.2477]
[1778783986161,35.77,81595.99,0.0,-0.88885,5e-05,22.2406]
[1778783990189,35.77,81584.94,0.0,-0.88935,4e-05,22.16534]
[1778783991197,35.77,81579.22,0.0,-0.88961,4e-05,22.12667]
[1778783993211,35.77,81576.09,0.0,-0.88975,4e-05,22.10533]
[1778783994218,35.77,81575.15,0.0,-0.88979,4e-05,22.09897]
[1778783999253,35.77,81574.96,0.0,-0.8898,4e-05,22.09757]
[1778784004290,35.77,81573.42,0.0,-0.88987,4e-05,22.08716]
[1778784010333,35.77,81571.91,0.0,-0.88994,4e-05,22.07703]
[1778784011339,35.77,81566.21,0.0,-0.89019,4e-05,22.03876]
[1778784012344,35.77,81559.12,0.0,-0.89051,4e-05,21.99117]
[1778784014360,35.77,81555.84,0.0,-0.89066,4e-05,21.96924]
[1778784015367,35.77,81554.28,0.0,-0.89073,4e-05,21.95893]
[1778784020403,35.77,81551.33,0.0,-0.89085,4e-05,21.94003]
[1778784021409,35.77,81545.35,0.0,-0.89111,4e-05,21.90035]
[1778784024433,35.77,81538.17,0.0,-0.89143,4e-05,21.85272]
[1778784027455,35.77,81534.04,0.0,-0.89161,4e-05,21.82601]
[1778784032487,35.77,81532.96,0.0,-0.89165,4e-05,21.81773]
[1778784035509,35.77,81526.56,0.0,-0.89193,4e-05,21.77582]
[1778784038530,35.77,81523.59,0.0,-0.89206,4e-05,21.757]
[1778784039537,35.77,81510.68,0.0,-0.89262,4e-05,21.67137]
[1778784041552,35.77,81508.34,0.0,-0.89272,4e-05,21.65649]
[1778784046587,35.78,81505.45,0.0,-0.89283,4e-05,21.63948]
[1778784051622,35.78,81500.78,0.0,-0.89302,4e-05,21.6108]
[1778784053636,35.78,81506.77,0.0,-0.89276,4e-05,21.65088]
[1778784055651,35.78,81509.85,0.0,-0.89262,4e-05,21.67151]
[1778784061192,35.78,81507.71,0.0,-0.89271,4e-05,21.65716]
[1778784066727,35.78,81510.96,0.0,-0.89257,4e-05,21.67883]
[1778784071763,35.78,81514.76,0.0,-0.8924,4e-05,21.70404]
[1778784074783,35.78,81509.36,0.0,-0.89264,4e-05,21.66781]
[1778784078812,35.78,81505.87,0.0,-0.8928,4e-05,21.64445]
[1778784083846,35.78,81508.69,0.0,-0.89267,4e-05,21.66332]
[1778784088881,35.78,81508.03,0.0,-0.8927,4e-05,21.65889]
[1778784093916,35.78,81506.7,0.0,-0.89277,4e-05,21.64744]
[1778784098952,35.78,81507.09,0.0,-0.89275,4e-05,21.65011]
[1778784103993,35.78,81501.38,0.0,-0.893,4e-05,21.61218]
[1778784106003,35.78,81493.42,0.0,-0.89335,4e-05,21.55925]
[1778784108017,35.78,81487.99,0.0,-0.89359,4e-05,21.52298]
[1778784110030,35.78,81485.66,0.0,-0.8937,4e-05,21.5071]
[1778784115066,35.78,81483.48,0.0,-0.8938,4e-05,21.49188]
[1778784120101,35.78,81484.94,0.0,-0.89374,4e-05,21.50098]
[1778784123121,35.78,81492.25,0.0,-0.89342,4e-05,21.54925]
[1778784124130,35.78,81497.81,0.0,-0.89318,4e-05,21.58618]
[1778784125136,35.78,81498.53,0.0,-0.89314,4e-05,21.59113]
[1778784126145,35.78,81497.21,0.0,-0.8932,4e-05,21.58244]
[1778784128156,35.78,81502.75,0.0,-0.89296,4e-05,21.61957]
[1778784130171,35.78,81503.97,0.0,-0.8929,4e-05,21.62785]
[1778784132185,35.78,81509.09,0.0,-0.89268,4e-05,21.6621]
[1778784135207,35.78,81507.4,0.0,-0.89275,4e-05,21.65089]
[1778784137220,35.78,81520.03,0.0,-0.89219,4e-05,21.73524]
[1778784139234,35.78,81524.48,0.0,-0.892,4e-05,21.76488]
[1778784141265,35.78,81531.2,0.0,-0.8917,4e-05,21.80951]
[1778784144269,35.78,81534.49,0.0,-0.89156,4e-05,21.83098]
[1778784149304,35.78,81535.42,0.0,-0.89153,4e-05,21.83602]
[1778784154340,35.77,81535.92,0.0,-0.89152,4e-05,21.83554]
[1778784158368,35.77,81544.69,0.0,-0.89114,4e-05,21.89328]
[1778784160381,35.77,81548.38,0.0,-0.89098,4e-05,21.9174]
[1778784165416,35.77,81547.75,0.0,-0.89102,4e-05,21.9114]
[1778784170452,35.77,81547.44,0.0,-0.89105,4e-05,21.90757]
[1778784172466,35.77,81540.98,0.0,-0.89134,4e-05,21.8636]
[1778784175487,35.77,81538.97,0.0,-0.89143,4e-05,21.84918]
[1778784180522,35.77,81537.6,0.0,-0.8915,4e-05,21.8387]
[1778784185559,35.76,81536.41,0.0,-0.89157,4e-05,21.8295]
[1778784190596,35.76,81527.72,0.0,-0.89196,4e-05,21.77018]
[1778784192117,35.76,81525.73,0.0,-0.89205,4e-05,21.75649]
[1778784196636,35.76,81534.44,0.0,-0.89167,4e-05,21.81424]
[1778784198651,35.76,81534.01,0.0,-0.89169,4e-05,21.81088]
[1778784203686,35.76,81534.35,0.0,-0.89168,4e-05,21.81234]
[1778784208720,35.76,81535.9,0.0,-0.89162,4e-05,21.82144]
[1778784213755,35.76,81534.88,0.0,-0.89168,4e-05,21.81094]
[1778784218791,35.76,81535.0,0.0,-0.89169,4e-05,21.81072]
[1778784223825,35.76,81535.77,0.0,-0.89166,4e-05,21.81484]
[1778784228861,35.76,81536.6,0.0,-0.89163,4e-05,21.81935]
[1778784233897,35.75,81536.41,0.0,-0.89165,4e-05,21.81702]
[1778784238931,35.75,81536.6,0.0,-0.89164,4e-05,21.81723]
[1778784243967,35.75,81534.99,0.0,-0.89172,4e-05,21.80542]
[1778784249003,35.75,81537.1,0.0,-0.89164,4e-05,21.81853]
[1778784254037,35.75,81535.44,0.0,-0.89172,4e-05,21.80637]
[1778784259071,35.75,81537.86,0.0,-0.89162,4e-05,21.82155]
[1778784264106,35.75,81534.27,0.0,-0.89178,4e-05,21.7965]
[1778784269141,35.75,81534.74,0.0,-0.89177,4e-05,21.79876]
[1778784271155,35.75,81529.41,0.0,-0.89202,4e-05,21.76014]
[1778784274177,35.75,81526.39,0.0,-0.89215,4e-05,21.73958]
[1778784278205,35.75,81531.49,0.0,-0.89193,4e-05,21.77331]
[1778784279211,35.75,81538.92,0.0,-0.8916,4e-05,21.82296]
[1778784280219,35.75,81541.69,0.0,-0.89148,4e-05,21.84137]
[1778784281226,35.75,81544.23,0.0,-0.89137,4e-05,21.85817]
[1778784283240,35.75,81544.68,0.0,-0.89135,4e-05,21.86068]
[1778784288275,35.74,81540.54,0.0,-0.89154,4e-05,21.83168]
[1778784293309,35.74,81536.14,0.0,-0.89175,4e-05,21.80114]
[1778784295323,35.74,81530.73,0.0,-0.89199,4e-05,21.76456]
[1778784298346,35.74,81526.31,0.0,-0.89219,4e-05,21.73458]
[1778784303380,35.74,81532.91,0.0,-0.8919,4e-05,21.77831]
[1778784306401,35.74,81532.9,0.0,-0.8919,4e-05,21.77784]
[1778784311435,35.74,81533.47,0.0,-0.89188,4e-05,21.78092]
[1778784316471,35.74,81530.15,0.0,-0.89203,4e-05,21.758]
[1778784321505,35.74,81530.49,0.0,-0.89202,4e-05,21.7597]
[1778784326542,35.74,81531.62,0.0,-0.89198,4e-05,21.76667]
[1778784330572,35.74,81524.39,0.0,-0.8923,4e-05,21.71779]
[1778784332586,35.74,81527.48,0.0,-0.89218,4e-05,21.73566]
[1778784337621,35.74,81529.22,0.0,-0.8921,4e-05,21.74691]
[1778784342655,35.74,81528.86,0.0,-0.89212,4e-05,21.74398]
[1778784347690,35.74,81522.39,0.0,-0.89241,4e-05,21.70023]
[1778784349704,35.74,81516.44,0.0,-0.89267,4e-05,21.66031]
[1778784350713,35.74,81516.13,0.0,-0.89269,4e-05,21.65824]
[1778784355748,35.74,81520.94,0.0,-0.89248,4e-05,21.69047]
[1778784359779,35.74,81519.98,0.0,-0.89252,4e-05,21.68397]
[1778784360781,35.74,81514.71,0.0,-0.89275,4e-05,21.64873]
[1778784363324,35.73,81513.51,0.0,-0.89281,4e-05,21.63969]
[1778784367830,35.73,81523.19,0.0,-0.89239,4e-05,21.70313]
[1778784370852,35.73,81515.16,0.0,-0.89275,4e-05,21.64949]
[1778784373394,35.73,81512.7,0.0,-0.89286,4e-05,21.63275]
[1778784375887,35.73,81518.01,0.0,-0.89262,4e-05,21.66836]
[1778784380923,35.73,81519.32,0.0,-0.89256,4e-05,21.67714]
[1778784383464,35.73,81533.5,0.0,-0.89194,4e-05,21.77196]
[1778784383945,35.73,81533.47,0.0,-0.89194,4e-05,21.77165]
[1778784385957,35.73,81542.87,0.0,-0.89152,4e-05,21.83435]
[1778784387972,35.73,81548.06,0.0,-0.8913,4e-05,21.86875]
[1778784392003,35.73,81549.19,0.0,-0.89126,4e-05,21.87264]
[1778784393534,35.73,81558.38,0.0,-0.89086,4e-05,21.93402]
[1778784395021,35.73,81559.02,0.0,-0.89083,4e-05,21.93768]
[1778784399049,35.73,81565.76,0.0,-0.89054,4e-05,21.98146]
[1778784401063,35.73,81571.48,0.0,-0.89029,4e-05,22.01908]
[1778784403603,35.73,81574.16,0.0,-0.89018,4e-05,22.03619]
[1778784409120,35.72,81575.77,0.0,-0.89013,4e-05,22.04398]
[1778784414155,35.72,81579.02,0.0,-0.89,4e-05,22.06328]
[1778784419189,35.72,81580.12,0.0,-0.88997,4e-05,22.06802]
[1778784424225,35.72,81579.51,0.0,-0.89001,4e-05,22.06123]
[1778784429259,35.71,81578.55,0.0,-0.89007,4e-05,22.05213]
[1778784435302,35.71,81578.43,0.0,-0.8901,4e-05,22.04824]
[1778784440336,35.71,81568.72,0.0,-0.89055,4e-05,21.98047]
[1778784441343,35.71,81563.62,0.0,-0.89079,4e-05,21.94572]
[1778784442351,35.71,81562.72,0.0,-0.89083,4e-05,21.93927]
[1778784444366,35.71,81564.09,0.0,-0.89077,4e-05,21.94775]
[1778784449401,35.7,81562.79,0.0,-0.89084,4e-05,21.93722]
[1778784454436,35.7,81569.89,0.0,-0.89055,4e-05,21.98057]
[1778784459471,35.7,81570.97,0.0,-0.89051,4e-05,21.98584]
[1778784460478,35.7,81578.6,0.0,-0.89017,4e-05,22.03674]
[1778784462496,35.7,81576.16,0.0,-0.89029,4e-05,22.01943]
[1778784467531,35.7,81578.19,0.0,-0.89022,4e-05,22.03076]
[1778784472566,35.69,81578.38,0.0,-0.89022,4e-05,22.02971]
[1778784477600,35.69,81578.16,0.0,-0.89025,4e-05,22.02587]
[1778784482645,35.69,81577.28,0.0,-0.89031,4e-05,22.01763]
[1778784487673,35.69,81575.64,0.0,-0.89039,4e-05,22.00435]
[1778784489688,35.69,81564.76,0.0,-0.89088,4e-05,21.93076]
[1778784490692,35.69,81552.71,0.0,-0.89143,4e-05,21.84865]
[1778784492706,35.68,81548.16,0.0,-0.89164,4e-05,21.81758]
[1778784494720,35.68,81546.98,0.0,-0.89169,4e-05,21.80934]
[1778784496735,35.68,81524.72,0.0,-0.89268,4e-05,21.65993]
[1778784497741,35.68,81520.88,0.0,-0.89285,4e-05,21.63429]
[1778784500762,35.68,81515.81,0.0,-0.89307,4e-05,21.60066]
[1778784503783,35.68,81528.37,0.0,-0.89251,4e-05,21.68466]
[1778784505798,35.68,81530.21,0.0,-0.89244,4e-05,21.69638]
[1778784510833,35.68,81528.44,0.0,-0.89253,4e-05,21.68271]
[1778784511839,35.68,81523.06,0.0,-0.89278,4e-05,21.64376]
[1778784513854,35.68,81518.18,0.0,-0.893,4e-05,21.61051]
[1778784515868,35.68,81516.27,0.0,-0.89309,4e-05,21.59726]
[1778784519896,35.68,81505.91,0.0,-0.89355,4e-05,21.52726]
[1778784521910,35.68,81501.94,0.0,-0.89372,4e-05,21.50046]
[1778784525939,35.68,81503.98,0.0,-0.89364,4e-05,21.51325]
[1778784528959,35.68,81514.2,0.0,-0.8932,4e-05,21.5807]
[1778784529966,35.68,81530.52,0.0,-0.89248,4e-05,21.68967]
[1778784531979,35.68,81534.06,0.0,-0.89232,4e-05,21.71352]
[1778784537014,35.68,81537.99,0.0,-0.89215,4e-05,21.73973]
[1778784542050,35.68,81543.46,0.0,-0.89191,4e-05,21.77537]
[1778784543058,35.68,81548.86,0.0,-0.89167,4e-05,21.81151]
[1778784544605,35.68,81551.86,0.0,-0.89154,4e-05,21.83137]
[1778784550106,35.67,81555.4,0.0,-0.89139,4e-05,21.85419]
[1778784555142,35.67,81555.95,0.0,-0.89137,4e-05,21.85677]
[1778784559170,35.67,81581.43,0.0,-0.89024,4e-05,22.02717]
[1778784560177,35.67,81587.0,0.0,-0.88999,4e-05,22.06443]
[1778784561187,35.67,81587.0,0.0,-0.88999,4e-05,22.06398]
[1778784562191,35.67,81593.27,0.0,-0.88972,5e-05,22.10571]
[1778784563197,35.67,81598.76,0.0,-0.88947,5e-05,22.14222]
[1778784564745,35.67,81598.75,0.0,-0.88948,5e-05,22.14092]
[1778784570259,35.67,81597.82,0.0,-0.88954,5e-05,22.13167]
[1778784575296,35.66,81596.09,0.0,-0.88965,5e-05,22.11444]
[1778784580330,35.66,81593.32,0.0,-0.8898,4e-05,22.09295]
[1778784584885,35.66,81587.96,0.0,-0.89006,4e-05,22.05423]
[1778784590402,35.66,81576.85,0.0,-0.89057,4e-05,21.97701]
[1778784591412,35.65,81572.96,0.0,-0.89075,4e-05,21.95]
[1778784596443,35.65,81564.93,0.0,-0.89112,4e-05,21.89435]
[1778784599465,35.65,81563.8,0.0,-0.89118,4e-05,21.88598]
[1778784600471,35.65,81558.12,0.0,-0.89143,4e-05,21.84782]
[1778784601479,35.65,81557.56,0.0,-0.89146,4e-05,21.84361]
[1778784603498,35.65,81548.68,0.0,-0.89186,4e-05,21.78362]
[1778784604500,35.65,81548.98,0.0,-0.89184,4e-05,21.78553]
[1778784609541,35.65,81535.05,0.0,-0.89247,4e-05,21.69134]
[1778784610543,35.65,81530.57,0.0,-0.89267,4e-05,21.66038]
[1778784612559,35.65,81525.33,0.0,-0.89291,4e-05,21.62441]
[1778784614572,35.65,81517.14,0.0,-0.89328,4e-05,21.56882]
[1778784615579,35.65,81516.23,0.0,-0.89332,4e-05,21.5624]
[1778784620614,35.65,81515.38,0.0,-0.89337,4e-05,21.55516]
[1778784625649,35.64,81514.65,0.0,-0.89342,4e-05,21.54789]
[1778784630686,35.64,81520.57,0.0,-0.89317,4e-05,21.58492]
[1778784632699,35.64,81522.08,0.0,-0.89312,4e-05,21.59129]
[1778784637734,35.64,81516.46,0.0,-0.89339,4e-05,21.55095]
[1778784642769,35.63,81513.67,0.0,-0.89353,4e-05,21.52974]
[1778784647805,35.63,81512.33,0.0,-0.89361,4e-05,21.51839]
[1778784650827,35.63,81505.93,0.0,-0.8939,4e-05,21.47427]
[1778784655860,35.63,81506.52,0.0,-0.89388,4e-05,21.47619]
[1778784660896,35.63,81505.29,0.0,-0.89395,4e-05,21.46599]
[1778784663921,35.63,81489.18,0.0,-0.89466,4e-05,21.35738]
[1778784664925,35.62,81488.28,0.0,-0.89471,4e-05,21.35114]
[1778784669961,35.62,81484.15,0.0,-0.89489,4e-05,21.32262]
[1778784674996,35.62,81496.31,0.0,-0.89437,4e-05,21.40267]
[1778784676001,35.62,81501.33,0.0,-0.89415,4e-05,21.43594]
[1778784677008,35.62,81501.16,0.0,-0.89416,4e-05,21.43446]
[1778784682048,35.62,81502.4,0.0,-0.89412,4e-05,21.44113]
[1778784687084,35.62,81501.82,0.0,-0.89415,4e-05,21.43556]
[1778784692120,35.62,81502.91,0.0,-0.89413,4e-05,21.43852]
[1778784698163,35.61,81503.34,0.0,-0.89412,4e-05,21.43934]
[1778784703196,35.61,81504.67,0.0,-0.89408,4e-05,21.4465]
[1778784708249,35.61,81503.06,0.0,-0.89416,4e-05,21.43403]
[1778784712284,35.61,81496.21,0.0,-0.89447,4e-05,21.38697]
[1778784715801,35.61,81491.84,0.0,-0.89467,4e-05,21.35677]
[1778784721348,35.61,81485.57,0.0,-0.89495,4e-05,21.31386]
[1778784723362,35.61,81486.62,0.0,-0.8949,4e-05,21.32051]
[1778784727390,35.6,81498.07,0.0,-0.89442,4e-05,21.39423]
[1778784728398,35.6,81519.29,0.0,-0.89349,4e-05,21.53581]
[1778784729403,35.61,81535.3,0.0,-0.89278,4e-05,21.64384]
[1778784730411,35.61,81537.7,0.0,-0.89268,4e-05,21.65956]
[1778784731418,35.6,81537.99,0.0,-0.89267,4e-05,21.66124]
[1778784736458,35.6,81539.87,0.0,-0.8926,4e-05,21.67129]
[1778784741493,35.6,81538.76,0.0,-0.89267,4e-05,21.66056]
[1778784747536,35.59,81538.85,0.0,-0.8927,4e-05,21.65668]
[1778784752571,35.59,81537.91,0.0,-0.89277,4e-05,21.64527]
[1778784757605,35.59,81542.05,0.0,-0.89261,4e-05,21.66927]
[1778784762641,35.58,81544.69,0.0,-0.89252,4e-05,21.68368]
[1778784767676,35.58,81546.89,0.0,-0.89244,4e-05,21.69504]
[1778784772710,35.58,81554.91,0.0,-0.89211,4e-05,21.7454]
[1778784775732,35.57,81556.14,0.0,-0.89212,4e-05,21.74462]
[1778784780768,35.56,81557.81,0.0,-0.89212,4e-05,21.74533]
[1778784782780,35.56,81547.74,0.0,-0.89258,4e-05,21.67552]
[1778784783788,35.55,81546.31,0.0,-0.89265,4e-05,21.66491]
[1778784785805,35.55,81540.0,0.0,-0.89294,4e-05,21.62059]
[1778784786809,35.55,81526.49,0.0,-0.89355,4e-05,21.5291]
[1778784787815,35.55,81523.9,0.0,-0.89366,4e-05,21.51095]
[1778784788825,35.55,81515.87,0.0,-0.89402,4e-05,21.45643]
[1778784789830,35.55,81511.37,0.0,-0.89423,4e-05,21.42563]
[1778784791844,35.55,81510.6,0.0,-0.89427,4e-05,21.41919]
[1778784797886,35.54,81508.98,0.0,-0.89437,4e-05,21.40455]
[1778784802921,35.54,81507.84,0.0,-0.89444,4e-05,21.39385]
[1778784805946,35.54,81523.63,0.0,-0.89375,4e-05,21.4977]
[1778784806948,35.54,81531.13,0.0,-0.89343,4e-05,21.5472]
[1778784807955,35.54,81536.43,0.0,-0.8932,4e-05,21.582]
[1778784808963,35.54,81533.54,0.0,-0.89333,4e-05,21.56175]
[1778784809981,35.54,81528.36,0.0,-0.89357,4e-05,21.52617]
[1778784810999,35.54,81493.7,0.0,-0.89509,4e-05,21.29436]
[1778784811992,35.53,81442.99,0.0,-0.89735,4e-05,20.94604]
[1778784812998,35.52,81424.28,0.0,-0.89821,4e-05,20.81335]
[1778784815023,35.52,81420.22,0.0,-0.89839,4e-05,20.78594]
[1778784816019,35.52,81421.07,0.0,-0.89836,4e-05,20.79106]
[1778784818034,35.52,81426.63,0.0,-0.89813,4e-05,20.82683]
[1778784820048,35.51,81437.09,0.0,-0.89772,4e-05,20.89003]
[1778784822061,35.5,81439.18,0.0,-0.89771,4e-05,20.89169]
[1778784827114,35.47,81438.78,0.0,-0.8979,4e-05,20.8641]
[1778784828105,35.46,81433.42,0.0,-0.89821,4e-05,20.81655]
[1778784831127,35.44,81430.71,0.0,-0.89843,4e-05,20.78306]
[1778784834148,35.43,81439.9,0.0,-0.89809,4e-05,20.83497]
[1778784836162,35.42,81440.08,0.0,-0.89818,4e-05,20.82168]
[1778784838177,35.41,81432.14,0.0,-0.89856,4e-05,20.76347]
[1778784841200,35.41,81430.02,0.0,-0.89866,4e-05,20.7481]
[1778784844220,35.41,81437.2,0.0,-0.89836,4e-05,20.79451]
[1778784846232,35.41,81435.24,0.0,-0.89845,4e-05,20.78066]
[1778784850260,35.41,81440.75,0.0,-0.89822,4e-05,20.8159]
[1778784852278,35.4,81447.79,0.0,-0.89796,4e-05,20.85688]
[1778784853282,35.4,81448.7,0.0,-0.89796,4e-05,20.85754]
[1778784856799,35.38,81456.2,0.0,-0.89774,4e-05,20.8917]
[1778784860330,35.37,81455.32,0.0,-0.89789,4e-05,20.86955]
[1778784865366,35.34,81458.25,0.0,-0.89794,4e-05,20.86273]
[1778784870402,35.34,81461.49,0.0,-0.89781,4e-05,20.88223]
[1778784875435,35.33,81462.74,0.0,-0.89779,4e-05,20.88475]
[1778784881478,35.33,81461.04,0.0,-0.89788,4e-05,20.87074]
[1778784887009,35.33,81462.76,0.0,-0.89783,4e-05,20.87852]
[1778784890544,35.33,81457.44,0.0,-0.89807,4e-05,20.84203]
[1778784893579,35.32,81453.79,0.0,-0.89824,4e-05,20.81578]
[1778784897080,35.32,81448.52,0.0,-0.8985,4e-05,20.7756]
[1778784902626,35.31,81450.79,0.0,-0.89849,4e-05,20.77796]
[1778784907665,35.31,81454.92,0.0,-0.89832,4e-05,20.80392]
[1778784911696,35.3,81479.91,0.0,-0.89726,4e-05,20.96879]
[1778784913705,35.3,81482.96,0.0,-0.89713,4e-05,20.98889]
[1778784917733,35.3,81487.03,0.0,-0.89696,4e-05,21.01455]
[1778784922768,35.3,81491.61,0.0,-0.89677,4e-05,21.04381]
[1778784927805,35.3,81494.93,0.0,-0.89664,4e-05,21.06414]
[1778784932840,35.3,81498.24,0.0,-0.89652,4e-05,21.08129]
[1778784933848,35.3,81506.47,0.0,-0.89617,4e-05,21.13597]
[1778784935860,35.29,81509.43,0.0,-0.89604,4e-05,21.15479]
[1778784940895,35.29,81504.49,0.0,-0.89628,4e-05,21.11916]
[1778784942908,35.29,81514.97,0.0,-0.89582,4e-05,21.18897]
[1778784943916,35.29,81516.79,0.0,-0.89575,4e-05,21.20067]
[1778784946936,35.29,81522.28,0.0,-0.89552,4e-05,21.23535]
[1778784947944,35.29,81529.05,0.0,-0.89523,4e-05,21.28023]
[1778784948950,35.29,81528.11,0.0,-0.89527,4e-05,21.27328]
[1778784953992,35.29,81526.57,0.0,-0.89536,4e-05,21.26046]
[1778784959028,35.28,81530.93,0.0,-0.89518,4e-05,21.28792]
[1778784964063,35.28,81529.7,0.0,-0.89526,4e-05,21.27581]
[1778784966078,35.28,81524.56,0.0,-0.89549,4e-05,21.24005]
[1778784969098,35.28,81518.68,0.0,-0.89576,4e-05,21.19947]
[1778784974134,35.27,81523.7,0.0,-0.89556,4e-05,21.23002]
[1778784978162,35.27,81528.82,0.0,-0.89535,4e-05,21.26266]
[1778784983198,35.27,81535.05,0.0,-0.89509,4e-05,21.3015]
[1778784985214,35.27,81546.47,0.0,-0.8946,4e-05,21.37671]
[1778784988232,35.27,81547.19,0.0,-0.89458,4e-05,21.38071]
[1778784993268,35.26,81547.35,0.0,-0.8946,4e-05,21.37693]
[1778784998303,35.26,81547.45,0.0,-0.89461,4e-05,21.37494]
[1778785003342,35.26,81555.72,0.0,-0.89426,4e-05,21.42888]
[1778785006359,35.26,81559.83,0.0,-0.89408,4e-05,21.45517]
[1778785010386,35.26,81561.7,0.0,-0.89402,4e-05,21.46556]
[1778785015421,35.25,81561.28,0.0,-0.89406,4e-05,21.45963]
[1778785018446,35.25,81566.31,0.0,-0.89384,4e-05,21.49204]
[1778785023482,35.25,81567.2,0.0,-0.89382,4e-05,21.49591]
[1778785026502,35.25,81562.16,0.0,-0.89406,4e-05,21.45975]
[1778785030532,35.25,81567.26,0.0,-0.89384,4e-05,21.4926]
[1778785033553,35.24,81570.21,0.0,-0.89372,4e-05,21.51084]
[1778785038088,35.24,81581.0,0.0,-0.89326,4e-05,21.58148]
[1778785040604,35.24,81582.9,0.0,-0.89318,4e-05,21.59348]
[1778785041619,35.24,81587.94,0.0,-0.89296,4e-05,21.62722]
[1778785042619,35.24,81604.96,0.0,-0.8922,4e-05,21.74214]
[1778785043630,35.24,81607.53,0.0,-0.89209,4e-05,21.75901]
[1778785045639,35.24,81616.18,0.0,-0.89171,4e-05,21.81656]
[1778785048163,35.24,81636.72,0.0,-0.89079,5e-05,21.95441]
[1778785050675,35.24,81640.43,0.0,-0.89063,5e-05,21.97885]
[1778785055708,35.23,81638.69,0.0,-0.89073,5e-05,21.9627]
[1778785060747,35.23,81636.41,0.0,-0.89085,5e-05,21.9441]
[1778785065779,35.23,81635.09,0.0,-0.89094,5e-05,21.93202]
[1778785070813,35.22,81636.15,0.0,-0.89092,5e-05,21.93497]
[1778785075849,35.22,81635.49,0.0,-0.89097,5e-05,21.9276]
[1778785079884,35.22,81627.45,0.0,-0.89135,5e-05,21.87006]
[1778785080892,35.22,81620.11,0.0,-0.89169,5e-05,21.81952]
[1778785081899,35.22,81621.12,0.0,-0.89164,5e-05,21.82579]
[1778785086929,35.21,81622.3,0.0,-0.89161,5e-05,21.83076]
[1778785091964,35.21,81619.86,0.0,-0.89174,4e-05,21.81116]
[1778785096999,35.21,81611.5,0.0,-0.89214,4e-05,21.75151]
[1778785098515,35.21,81609.73,0.0,-0.89222,4e-05,21.73849]
[1778785100021,35.21,81604.7,0.0,-0.89245,4e-05,21.70388]
[1778785102035,35.2,81603.16,0.0,-0.89253,4e-05,21.69243]
[1778785107069,35.2,81601.74,0.0,-0.89261,4e-05,21.68049]
[1778785112104,35.2,81599.41,0.0,-0.89274,4e-05,21.65987]
[1778785113111,35.2,81591.08,0.0,-0.89311,4e-05,21.60302]
[1778785115125,35.2,81590.81,0.0,-0.89313,4e-05,21.60043]
[1778785120161,35.2,81587.03,0.0,-0.89331,4e-05,21.57321]
[1778785125195,35.2,81584.77,0.0,-0.89342,4e-05,21.55648]
[1778785130231,35.19,81582.02,0.0,-0.89355,4e-05,21.53656]
[1778785135265,35.19,81582.82,0.0,-0.89353,4e-05,21.54074]
[1778785140300,35.19,81588.23,0.0,-0.89329,4e-05,21.57611]
[1778785143321,35.19,81588.07,0.0,-0.89331,4e-05,21.57419]
[1778785144329,35.19,81582.81,0.0,-0.89354,4e-05,21.53831]
[1778785146343,35.19,81577.13,0.0,-0.8938,4e-05,21.49931]
[1778785147349,35.19,81576.51,0.0,-0.89383,4e-05,21.49488]
[1778785149363,35.19,81572.82,0.0,-0.894,4e-05,21.46955]
[1778785152384,35.19,81577.99,0.0,-0.89377,4e-05,21.50404]
[1778785156414,35.19,81583.89,0.0,-0.89351,4e-05,21.54317]
[1778785157425,35.19,81590.61,0.0,-0.89322,4e-05,21.58822]
[1778785159435,35.19,81594.52,0.0,-0.89304,4e-05,21.61414]
[1778785165476,35.18,81596.29,0.0,-0.89298,4e-05,21.62402]
[1778785170511,35.18,81597.27,0.0,-0.89295,4e-05,21.6289]
[1778785175547,35.18,81597.42,0.0,-0.89297,4e-05,21.62548]
[1778785178567,35.18,81587.64,0.0,-0.89341,4e-05,21.55817]
[1778785180582,35.18,81582.4,0.0,-0.89365,4e-05,21.5221]
[1778785182594,35.18,81582.13,0.0,-0.89366,4e-05,21.51985]
[1778785187635,35.18,81579.61,0.0,-0.89378,4e-05,21.50179]
[1778785192670,35.18,81575.77,0.0,-0.89396,4e-05,21.47496]
[1778785197705,35.17,81573.07,0.0,-0.89409,4e-05,21.45415]
[1778785202740,35.17,81577.03,0.0,-0.89392,4e-05,21.47999]
[1778785204754,35.17,81580.21,0.0,-0.89379,4e-05,21.5005]
[1778785209322,35.17,81559.34,0.0,-0.89473,4e-05,21.35734]
[1778785210798,35.17,81556.9,0.0,-0.89484,4e-05,21.33996]
[1778785211805,35.17,81557.93,0.0,-0.8948,4e-05,21.34657]
[1778785216843,35.17,81561.02,0.0,-0.89468,4e-05,21.36573]
[1778785221877,35.17,81561.77,0.0,-0.89465,4e-05,21.36902]
[1778785226911,35.17,81561.1,0.0,-0.89469,4e-05,21.36375]
[1778785231946,35.17,81560.38,0.0,-0.89473,4e-05,21.35641]
[1778785236986,35.17,81563.62,0.0,-0.89459,4e-05,21.37837]
[1778785242016,35.17,81561.32,0.0,-0.89469,4e-05,21.36288]
[1778785247051,35.17,81565.75,0.0,-0.89449,4e-05,21.39282]
[1778785249603,35.17,81579.53,0.0,-0.89388,4e-05,21.48578]
[1778785255108,35.16,81579.42,0.0,-0.89389,4e-05,21.48432]
[1778785260143,35.16,81577.93,0.0,-0.89396,4e-05,21.47356]
[1778785265177,35.16,81576.35,0.0,-0.89404,4e-05,21.46223]
[1778785270213,35.16,81577.63,0.0,-0.89399,4e-05,21.47024]
[1778785273237,35.16,81597.21,0.0,-0.89312,4e-05,21.6024]
[1778785274244,35.16,81621.88,0.0,-0.89201,4e-05,21.76974]
[1778785275251,35.16,81641.82,0.0,-0.89111,5e-05,21.90515]
[1778785276259,35.16,81646.77,0.0,-0.89089,5e-05,21.93838]
[1778785277269,35.16,81646.98,0.0,-0.89089,5e-05,21.93914]
[1778785279279,35.16,81652.43,0.0,-0.89065,5e-05,21.97516]
[1778785281294,35.16,81657.33,0.0,-0.89043,5e-05,22.00739]
[1778785283308,35.16,81662.59,0.0,-0.89021,5e-05,22.04165]
[1778785286329,35.15,81668.18,0.0,-0.88997,5e-05,22.07726]
[1778785288342,35.15,81670.86,0.0,-0.88986,5e-05,22.09379]
[1778785291364,35.15,81672.39,0.0,-0.88982,5e-05,22.09884]
[1778785295392,35.15,81683.57,0.0,-0.88933,5e-05,22.1719]
[1778785296402,35.15,81689.03,0.0,-0.88909,5e-05,22.20866]
[1778785297405,35.14,81683.2,0.0,-0.88936,5e-05,22.16807]
[1778785298413,35.14,81681.33,0.0,-0.88945,5e-05,22.15454]
[1778785299423,35.14,81679.02,0.0,-0.88956,5e-05,22.13806]
[1778785304454,35.14,81677.79,0.0,-0.88964,5e-05,22.12608]
[1778785309489,35.14,81675.88,0.0,-0.88975,5e-05,22.10979]
[1778785313522,35.13,81668.36,0.0,-0.89011,5e-05,22.05589]
[1778785314525,35.13,81652.36,0.0,-0.89084,5e-05,21.94604]
[1778785315532,35.13,81652.02,0.0,-0.89086,5e-05,21.94318]
[1778785317547,35.13,81655.45,0.0,-0.89071,5e-05,21.96564]
[1778785322587,35.13,81670.2,0.0,-0.89006,5e-05,22.06382]
[1778785324597,35.13,81675.88,0.0,-0.88981,5e-05,22.1016]
[1778785329631,35.12,81681.52,0.0,-0.88957,5e-05,22.13714]
[1778785332661,35.12,81683.0,0.0,-0.88952,5e-05,22.14529]
[1778785334670,35.12,81670.77,0.0,-0.89009,5e-05,22.0603]
[1778785336684,35.12,81667.69,0.0,-0.89023,5e-05,22.03806]
[1778785338701,35.12,81658.73,0.0,-0.89065,5e-05,21.97583]
[1778785340715,35.12,81657.26,0.0,-0.89072,5e-05,21.96487]
[1778785344749,35.12,81644.3,0.0,-0.89132,5e-05,21.87483]
[1778785345754,35.12,81642.8,0.0,-0.89139,5e-05,21.86431]
[1778785348776,35.11,81638.05,0.0,-0.89162,5e-05,21.83052]
[1778785353814,35.11,81638.11,0.0,-0.89164,5e-05,21.8256]
[1778785356832,35.11,81644.13,0.0,-0.89138,5e-05,21.86497]
[1778785357841,35.11,81656.13,0.0,-0.89084,5e-05,21.94624]
[1778785358848,35.11,81661.12,0.0,-0.89062,5e-05,21.9796]
[1778785360404,35.11,81668.59,0.0,-0.89029,5e-05,22.02988]
[1778785362873,35.11,81667.1,0.0,-0.89037,5e-05,22.01729]
[1778785365894,35.1,81675.45,0.0,-0.89,5e-05,22.07232]
[1778785367909,35.1,81679.02,0.0,-0.88985,5e-05,22.09575]
[1778785372943,35.09,81677.22,0.0,-0.88998,5e-05,22.0759]
[1778785377979,35.09,81677.83,0.0,-0.88997,5e-05,22.07747]
[1778785380549,35.09,81693.16,0.0,-0.88927,5e-05,22.18206]
[1778785382009,35.09,81688.81,0.0,-0.88948,5e-05,22.15171]
[1778785384025,35.09,81685.36,0.0,-0.88964,5e-05,22.12747]
[1778785385030,35.09,81680.0,0.0,-0.88989,5e-05,22.09051]
[1778785386037,35.09,81677.7,0.0,-0.88999,5e-05,22.07455]
[1778785391072,35.09,81677.66,0.0,-0.89,5e-05,22.07328]
[1778785394094,35.09,81669.54,0.0,-0.89038,5e-05,22.01681]
[1778785396108,35.09,81669.63,0.0,-0.89038,5e-05,22.01643]
[1778785401144,35.08,81669.93,0.0,-0.89038,5e-05,22.01615]
[1778785402151,35.08,81664.91,0.0,-0.89062,5e-05,21.98136]
[1778785403158,35.08,81653.55,0.0,-0.89113,5e-05,21.90331]
[1778785405176,35.08,81653.03,0.0,-0.89116,5e-05,21.89904]
[1778785410761,35.08,81650.82,0.0,-0.89127,5e-05,21.88219]
[1778785416251,35.08,81651.14,0.0,-0.89128,5e-05,21.88039]
[1778785421286,35.08,81652.15,0.0,-0.89124,5e-05,21.88591]
[1778785426322,35.08,81652.11,0.0,-0.89127,5e-05,21.88234]
[1778785431356,35.07,81651.61,0.0,-0.89131,5e-05,21.87569]
[1778785436392,35.07,81652.32,0.0,-0.8913,5e-05,21.87755]
[1778785439412,35.07,81662.42,0.0,-0.89086,5e-05,21.94476]
[1778785441427,35.07,81668.9,0.0,-0.89057,5e-05,21.98774]
[1778785443442,35.06,81676.11,0.0,-0.89025,5e-05,22.03562]
[1778785444447,35.06,81684.47,0.0,-0.88987,5e-05,22.09244]
[1778785446461,35.06,81684.66,0.0,-0.88987,5e-05,22.09277]
[1778785449482,35.06,81675.51,0.0,-0.8903,5e-05,22.02818]
[1778785451497,35.06,81673.9,0.0,-0.89039,5e-05,22.01551]
[1778785456557,35.06,81673.08,0.0,-0.89045,5e-05,22.00605]
[1778785461597,35.05,81672.71,0.0,-0.8905,5e-05,21.99975]
[1778785466632,35.05,81673.36,0.0,-0.89049,5e-05,22.00047]
[1778785472671,35.04,81671.41,0.0,-0.89062,5e-05,21.98008]
[1778785477706,35.04,81671.39,0.0,-0.89065,5e-05,21.97637]
[1778785480730,35.04,81658.75,0.0,-0.89124,5e-05,21.88782]
[1778785482742,35.04,81655.35,0.0,-0.8914,5e-05,21.86265]
[1778785487778,35.03,81651.98,0.0,-0.89158,5e-05,21.83698]
[1778785489794,35.03,81645.74,0.0,-0.89186,5e-05,21.79336]
[1778785491806,35.03,81644.13,0.0,-0.89194,5e-05,21.78143]
[1778785496841,35.03,81642.14,0.0,-0.89205,5e-05,21.76569]
[1778785498854,35.03,81635.38,0.0,-0.89236,5e-05,21.71878]
[1778785500870,35.03,81634.03,0.0,-0.89243,5e-05,21.70884]
[1778785504896,35.03,81639.38,0.0,-0.89219,5e-05,21.74399]
[1778785506911,35.03,81642.1,0.0,-0.89208,5e-05,21.76183]
[1778785508925,35.02,81648.0,0.0,-0.89181,5e-05,21.80128]
[1778785510940,35.02,81649.12,0.0,-0.89177,5e-05,21.80804]
[1778785513961,35.02,81660.67,0.0,-0.89126,5e-05,21.88553]
[1778785515975,35.02,81661.39,0.0,-0.89123,5e-05,21.88939]
[1778785518997,35.02,81668.15,0.0,-0.89093,5e-05,21.93453]
[1778785521564,35.02,81668.53,0.0,-0.89092,5e-05,21.93652]
[1778785527052,35.02,81665.2,0.0,-0.89108,5e-05,21.91185]
[1778785529066,35.02,81670.53,0.0,-0.89084,5e-05,21.94774]
[1778785530073,35.02,81670.22,0.0,-0.89086,5e-05,21.94528]
[1778785534101,35.02,81688.75,0.0,-0.89003,5e-05,22.06898]
[1778785537121,35.02,81691.74,0.0,-0.8899,5e-05,22.08916]
[1778785542156,35.01,81695.73,0.0,-0.88972,5e-05,22.11566]
[1778785545185,35.01,81684.3,0.0,-0.89025,5e-05,22.0367]
[1778785546192,35.01,81683.13,0.0,-0.8903,5e-05,22.02858]
[1778785551774,35.01,81674.69,0.0,-0.89069,5e-05,21.9704]
[1778785553241,35.01,81675.96,0.0,-0.89063,5e-05,21.97904]
[1778785558276,35.01,81675.02,0.0,-0.89067,5e-05,21.97257]
[1778785563319,35.01,81674.96,0.0,-0.89068,5e-05,21.97214]
[1778785565325,35.01,81682.54,0.0,-0.89033,5e-05,22.02405]
[1778785566333,35.01,81680.05,0.0,-0.89045,5e-05,22.00692]
[1778785571913,35.01,81679.65,0.0,-0.89047,5e-05,22.00378]
[1778785574393,35.01,81673.51,0.0,-0.89075,5e-05,21.96163]
[1778785575395,35.01,81665.67,0.0,-0.8911,5e-05,21.90795]
[1778785576402,35.01,81662.69,0.0,-0.89124,5e-05,21.88729]
[1778785577409,35.01,81656.56,0.0,-0.89152,5e-05,21.84512]
[1778785578416,35.01,81655.55,0.0,-0.89157,5e-05,21.83803]
[1778785580431,35.01,81649.49,0.0,-0.89184,5e-05,21.79628]
[1778785581984,35.01,81648.03,0.0,-0.89191,5e-05,21.78607]
[1778785587479,35.01,81647.01,0.0,-0.89196,5e-05,21.77861]
[1778785592054,35.01,81652.52,0.0,-0.89174,5e-05,21.81156]
[1778785593522,35.01,81655.97,0.0,-0.89158,5e-05,21.83466]
[1778785598557,35.01,81656.05,0.0,-0.8916,5e-05,21.83279]
[1778785599568,35.01,81673.38,0.0,-0.89081,5e-05,21.95117]
[1778785601577,35.01,81679.06,0.0,-0.89056,5e-05,21.98964]
[1778785603591,35.0,81680.16,0.0,-0.89051,5e-05,21.99648]
[1778785608628,35.0,81679.66,0.0,-0.89055,5e-05,21.99124]
[1778785613663,35.0,81681.37,0.0,-0.89048,5e-05,22.00116]
[1778785618701,35.0,81678.19,0.0,-0.89064,5e-05,21.97751]
[1778785621720,35.0,81678.05,0.0,-0.89065,5e-05,21.97555]
[1778785623737,35.0,81670.91,0.0,-0.89098,5e-05,21.92631]
[1778785625748,35.0,81665.84,0.0,-0.89121,5e-05,21.89099]
[1778785629776,35.0,81664.88,0.0,-0.89126,5e-05,21.88343]
[1778785634811,34.99,81664.76,0.0,-0.89128,5e-05,21.88146]
[1778785639864,34.99,81664.88,0.0,-0.89128,5e-05,21.88114]
[1778785644901,34.99,81661.82,0.0,-0.89143,5e-05,21.85907]
[1778785647922,34.99,81660.39,0.0,-0.8915,5e-05,21.84853]
[1778785652958,34.99,81659.27,0.0,-0.89156,5e-05,21.83742]
[1778785654972,34.99,81652.48,0.0,-0.89187,5e-05,21.7907]
[1778785655979,34.99,81653.63,0.0,-0.89182,5e-05,21.79846]
[1778785661015,34.99,81648.85,0.0,-0.89204,5e-05,21.7653]
[1778785666049,34.99,81641.81,0.0,-0.89237,5e-05,21.71658]
[1778785667056,34.99,81634.88,0.0,-0.89268,5e-05,21.66894]
[1778785669072,34.99,81629.79,0.0,-0.89291,4e-05,21.63356]
[1778785672092,34.99,81627.83,0.0,-0.89301,4e-05,21.61942]
[1778785673100,34.99,81621.0,0.0,-0.89332,4e-05,21.57267]
[1778785674106,34.99,81618.75,0.0,-0.89342,4e-05,21.55718]
[1778785679141,34.99,81620.22,0.0,-0.89336,4e-05,21.56636]
[1778785683169,34.99,81614.71,0.0,-0.89361,4e-05,21.52825]
[1778785686189,34.99,81605.89,0.0,-0.894,4e-05,21.46794]
[1778785688204,34.99,81608.6,0.0,-0.89388,4e-05,21.48626]
[1778785690218,34.99,81601.41,0.0,-0.89421,4e-05,21.43732]
[1778785692766,34.99,81597.56,0.0,-0.89438,4e-05,21.41116]
[1778785695253,34.99,81592.23,0.0,-0.89461,4e-05,21.3751]
[1778785697266,34.99,81595.44,0.0,-0.89447,4e-05,21.39708]
[1778785699281,34.99,81601.47,0.0,-0.8942,4e-05,21.43817]
[1778785700287,34.99,81619.73,0.0,-0.89338,4e-05,21.56236]
[1778785702838,34.99,81613.36,0.0,-0.89367,4e-05,21.51887]
[1778785705322,34.98,81611.97,0.0,-0.89374,4e-05,21.50895]
[1778785708343,34.98,81618.39,0.0,-0.89345,4e-05,21.55234]
[1778785711366,34.98,81623.29,0.0,-0.89324,4e-05,21.58268]
[1778785712908,34.98,81630.92,0.0,-0.8929,4e-05,21.63448]
[1778785714386,34.98,81631.7,0.0,-0.89287,4e-05,21.63938]
[1778785717408,34.98,81633.68,0.0,-0.89279,4e-05,21.65205]
[1778785722980,34.98,81635.04,0.0,-0.89274,5e-05,21.65988]
[1778785728487,34.98,81634.7,0.0,-0.89276,4e-05,21.65611]
[1778785733523,34.98,81635.68,0.0,-0.89273,5e-05,21.66162]
[1778785737550,34.98,81641.34,0.0,-0.89248,5e-05,21.69908]
[1778785743120,34.98,81640.47,0.0,-0.89253,5e-05,21.69108]
[1778785748627,34.97,81639.59,0.0,-0.89258,5e-05,21.68365]
[1778785753662,34.97,81642.98,0.0,-0.89244,5e-05,21.70547]
[1778785757690,34.97,81639.39,0.0,-0.89261,5e-05,21.6798]
[1778785759704,34.97,81632.45,0.0,-0.89292,4e-05,21.63193]
[1778785760711,34.97,81626.87,0.0,-0.89318,4e-05,21.59367]
[1778785761718,34.97,81621.18,0.0,-0.89343,4e-05,21.55478]
[1778785763261,34.97,81623.08,0.0,-0.89335,4e-05,21.5675]
[1778785768767,34.97,81621.96,0.0,-0.8934,4e-05,21.55937]
[1778785771789,34.97,81615.14,0.0,-0.89372,4e-05,21.5101]
[1778785773803,34.97,81610.87,0.0,-0.89391,4e-05,21.481]
[1778785776825,34.97,81609.62,0.0,-0.89397,4e-05,21.47256]
[1778785781861,34.97,81606.94,0.0,-0.89409,4e-05,21.45452]
[1778785786895,34.97,81603.96,0.0,-0.89422,4e-05,21.43457]
[1778785789918,34.97,81598.44,0.0,-0.89446,4e-05,21.39733]
[1778785793946,34.97,81595.82,0.0,-0.89457,4e-05,21.38011]
[1778785798981,34.97,81602.36,0.0,-0.89428,4e-05,21.42542]
[1778785800996,34.97,81602.07,0.0,-0.89429,4e-05,21.42375]
[1778785806037,34.97,81600.9,0.0,-0.89434,4e-05,21.41627]
[1778785814092,34.97,81601.21,0.0,-0.89432,4e-05,21.41921]
[1778785816108,34.97,81608.04,0.0,-0.89401,4e-05,21.46583]
[1778785817113,34.97,81613.83,0.0,-0.89375,4e-05,21.5054]
[1778785820135,34.97,81613.94,0.0,-0.89374,4e-05,21.50615]
[1778785825176,34.97,81614.73,0.0,-0.89371,4e-05,21.51147]
[1778785830205,34.97,81614.06,0.0,-0.89374,4e-05,21.50678]
[1778785836246,34.97,81613.41,0.0,-0.89378,4e-05,21.49967]
[1778785841282,34.97,81613.55,0.0,-0.89378,4e-05,21.50057]
[1778785846321,34.97,81610.67,0.0,-0.8939,4e-05,21.48097]
[1778785851355,34.97,81609.05,0.0,-0.89398,4e-05,21.4701]
[1778785853891,34.97,81603.23,0.0,-0.89423,4e-05,21.43062]
[1778785855386,34.97,81603.15,0.0,-0.89424,4e-05,21.4302]
[1778785858404,34.97,81597.44,0.0,-0.89449,4e-05,21.39172]
[1778785863961,34.97,81601.1,0.0,-0.89432,4e-05,21.41733]
[1778785866460,34.98,81602.82,0.0,-0.89424,4e-05,21.42938]
[1778785871494,34.98,81603.27,0.0,-0.89422,4e-05,21.43284]
[1778785877536,34.98,81603.34,0.0,-0.89421,4e-05,21.4338]
[1778785882571,34.98,81601.82,0.0,-0.89428,4e-05,21.42391]
[1778785887606,34.98,81600.09,0.0,-0.89435,4e-05,21.41265]
[1778785890629,34.98,81608.18,0.0,-0.89399,4e-05,21.46793]
[1778785892647,34.98,81608.13,0.0,-0.894,4e-05,21.46511]
[1778785896670,34.98,81613.5,0.0,-0.89376,4e-05,21.50174]
[1778785901704,34.98,81613.41,0.0,-0.89377,4e-05,21.50105]
[1778785906739,34.98,81612.24,0.0,-0.89382,4e-05,21.49305]
[1778785911776,34.98,81612.49,0.0,-0.89381,4e-05,21.49473]
[1778785916811,34.98,81613.22,0.0,-0.89377,4e-05,21.49966]
[1778785921847,34.98,81612.61,0.0,-0.8938,4e-05,21.49546]
[1778785926880,34.98,81606.38,0.0,-0.89408,4e-05,21.45306]
[1778785928898,34.98,81608.58,0.0,-0.89398,4e-05,21.46805]
[1778785932922,34.98,81602.83,0.0,-0.89424,4e-05,21.42915]
[1778785934936,34.98,81587.07,0.0,-0.89494,4e-05,21.32238]
[1778785936954,34.98,81587.26,0.0,-0.89493,4e-05,21.324]
[1778785941992,34.98,81594.6,0.0,-0.89459,4e-05,21.37493]
[1778785942998,34.98,81610.27,0.0,-0.89389,4e-05,21.48154]
[1778785945015,34.98,81613.85,0.0,-0.89373,4e-05,21.50601]
[1778785950048,34.98,81612.61,0.0,-0.89379,4e-05,21.49748]
[1778785953069,34.98,81606.9,0.0,-0.89405,4e-05,21.45605]
[1778785954077,34.98,81597.41,0.0,-0.89448,4e-05,21.39123]
[1778785955082,34.98,81598.04,0.0,-0.89445,4e-05,21.39519]
[1778785956089,34.98,81599.78,0.0,-0.89438,4e-05,21.40677]
[1778785961125,34.98,81600.3,0.0,-0.89436,4e-05,21.40905]
[1778785966160,34.98,81604.66,0.0,-0.89417,4e-05,21.43805]
[1778785968173,34.98,81597.83,0.0,-0.89448,4e-05,21.39182]
[1778785970188,34.98,81598.13,0.0,-0.89446,4e-05,21.39408]
[1778785975224,34.98,81597.54,0.0,-0.89448,4e-05,21.39077]
[1778785980266,34.98,81598.89,0.0,-0.89442,4e-05,21.40077]
[1778785985294,34.98,81597.85,0.0,-0.89446,4e-05,21.39438]
[1778785990329,34.98,81598.2,0.0,-0.89444,4e-05,21.39744]
[1778785995364,34.98,81598.15,0.0,-0.89444,4e-05,21.39777]
[1778786000398,34.98,81598.02,0.0,-0.89444,4e-05,21.3975]
[1778786004431,34.98,81587.86,0.0,-0.89489,4e-05,21.3291]
[1778786006445,34.98,81583.73,0.0,-0.89507,4e-05,21.30147]
[1778786011479,34.98,81583.87,0.0,-0.89506,4e-05,21.30113]
[1778786014510,34.98,81571.8,0.0,-0.8956,4e-05,21.21935]
[1778786015517,34.98,81564.05,0.0,-0.89594,4e-05,21.16679]
[1778786017530,34.98,81569.26,0.0,-0.89571,4e-05,21.20187]
[1778786018537,34.98,81571.22,0.0,-0.89563,4e-05,21.21505]
[1778786020550,34.98,81566.62,0.0,-0.89583,4e-05,21.1839]
[1778786025586,34.98,81566.7,0.0,-0.89583,4e-05,21.18396]
[1778786030620,34.98,81561.87,0.0,-0.89605,4e-05,21.15062]
[1778786035659,34.98,81558.51,0.0,-0.8962,4e-05,21.1276]
[1778786040691,34.98,81557.2,0.0,-0.89626,4e-05,21.11748]
[1778786046736,34.98,81561.12,0.0,-0.8961,4e-05,21.14249]
[1778786051771,34.98,81554.28,0.0,-0.89641,4e-05,21.09492]
[1778786053784,34.98,81543.76,0.0,-0.89687,4e-05,21.02349]
[1778786055797,34.98,81540.8,0.0,-0.89701,4e-05,21.00325]
[1778786059830,34.98,81537.46,0.0,-0.89715,4e-05,20.98046]
[1778786063860,34.98,81531.69,0.0,-0.89741,4e-05,20.94147]
[1778786065380,34.98,81526.23,0.0,-0.89765,4e-05,20.90471]
[1778786067887,34.98,81523.43,0.0,-0.89777,4e-05,20.88597]
[1778786071916,34.98,81524.97,0.0,-0.89771,4e-05,20.89415]
[1778786072925,34.98,81538.09,0.0,-0.89713,4e-05,20.98262]
[1778786073929,34.98,81541.67,0.0,-0.89698,4e-05,21.00683]
[1778786075449,34.98,81533.14,0.0,-0.89735,4e-05,20.9493]
[1778786078966,34.98,81531.62,0.0,-0.89742,4e-05,20.939]
[1778786085519,34.98,81530.57,0.0,-0.89746,4e-05,20.93202]
[1778786091048,34.98,81530.29,0.0,-0.89747,4e-05,20.9303]
[1778786096083,34.98,81530.15,0.0,-0.89748,4e-05,20.92947]
[1778786101118,34.98,81531.91,0.0,-0.8974,4e-05,20.94148]
[1778786102126,34.98,81521.34,0.0,-0.89786,4e-05,20.87038]
[1778786103132,34.98,81511.37,0.0,-0.89829,4e-05,20.80339]
[1778786104139,34.98,81510.74,0.0,-0.89832,4e-05,20.79927]
[1778786105148,34.98,81510.74,0.0,-0.89832,4e-05,20.79948]
[1778786110182,34.98,81507.64,0.0,-0.89845,4e-05,20.77983]
[1778786115217,34.98,81502.7,0.0,-0.89865,4e-05,20.7479]
[1778786118239,34.98,81504.41,0.0,-0.89857,4e-05,20.76021]
[1778786123273,34.98,81499.88,0.0,-0.89876,4e-05,20.73126]
[1778786128308,34.98,81506.55,0.0,-0.89846,4e-05,20.7775]
[1778786130321,34.98,81506.97,0.0,-0.89844,4e-05,20.78082]
[1778786135357,34.99,81511.01,0.0,-0.89827,4e-05,20.80654]
[1778786140432,34.99,81511.13,0.0,-0.89825,4e-05,20.80835]
[1778786141422,34.99,81500.74,0.0,-0.8987,4e-05,20.73902]
[1778786142415,34.99,81489.09,0.0,-0.89921,4e-05,20.66085]
[1778786143422,34.99,81481.03,0.0,-0.89955,4e-05,20.60691]
[1778786145435,34.99,81481.47,0.0,-0.89953,4e-05,20.60999]
[1778786146444,34.99,81484.0,0.0,-0.89942,4e-05,20.62791]
[1778786148458,34.99,81491.85,0.0,-0.89904,4e-05,20.6861]
[1778786150472,35.0,81493.75,0.0,-0.89893,4e-05,20.70353]
[1778786152486,35.0,81487.28,0.0,-0.8992,4e-05,20.66088]
[1778786155507,35.0,81483.09,0.0,-0.89938,4e-05,20.6329]
[1778786160542,35.0,81482.58,0.0,-0.8994,4e-05,20.63065]
[1778786162558,35.0,81488.94,0.0,-0.89911,4e-05,20.67435]
[1778786165581,35.0,81490.81,0.0,-0.89903,4e-05,20.68774]
[1778786169607,35.0,81496.35,0.0,-0.89879,4e-05,20.7241]
[1778786171629,35.0,81502.66,0.0,-0.89852,4e-05,20.76588]
[1778786174642,35.0,81507.02,0.0,-0.89833,4e-05,20.79593]
[1778786177663,35.0,81497.96,0.0,-0.89872,4e-05,20.73577]
[1778786179677,35.0,81496.44,0.0,-0.89878,4e-05,20.72608]
[1778786184711,35.0,81496.69,0.0,-0.89876,4e-05,20.72923]
[1778786186727,35.0,81488.53,0.0,-0.89911,4e-05,20.67517]
[1778786189748,35.01,81483.7,0.0,-0.89929,4e-05,20.6471]
[1778786192767,35.02,81485.32,0.0,-0.89915,4e-05,20.66728]
[1778786197803,35.02,81479.95,0.0,-0.89936,4e-05,20.63497]
[1778786201856,35.03,81481.48,0.0,-0.89928,4e-05,20.64657]
[1778786206889,35.03,81478.35,0.0,-0.89941,4e-05,20.62583]
[1778786211924,35.03,81477.99,0.0,-0.89943,4e-05,20.62417]
[1778786216958,35.03,81481.31,0.0,-0.89928,4e-05,20.64664]
[1778786221998,35.03,81476.58,0.0,-0.89948,4e-05,20.6152]
[1778786227028,35.03,81478.4,0.0,-0.8994,4e-05,20.62764]
[1778786232064,35.03,81478.2,0.0,-0.89941,4e-05,20.62654]
[1778786237098,35.03,81479.7,0.0,-0.89934,4e-05,20.63679]
[1778786242133,35.03,81481.89,0.0,-0.89925,4e-05,20.65158]
[1778786249183,35.03,81482.2,0.0,-0.89923,4e-05,20.65372]
[1778786254217,35.03,81481.56,0.0,-0.89927,4e-05,20.64691]
[1778786259254,35.03,81486.53,0.0,-0.89906,4e-05,20.68025]
[1778786260260,35.03,81499.12,0.0,-0.89851,4e-05,20.76496]
[1778786261267,35.03,81501.33,0.0,-0.89841,4e-05,20.78013]
[1778786262274,35.03,81502.75,0.0,-0.89835,4e-05,20.78987]
[1778786267309,35.03,81504.08,0.0,-0.89829,4e-05,20.79976]
[1778786272344,35.03,81503.99,0.0,-0.89828,4e-05,20.80005]
[1778786277379,35.03,81504.11,0.0,-0.89827,4e-05,20.80174]
[1778786283421,35.03,81504.91,0.0,-0.89823,4e-05,20.80813]
[1778786284439,35.03,81511.27,0.0,-0.89795,4e-05,20.85097]
[1778786285436,35.03,81522.01,0.0,-0.89749,4e-05,20.92327]
[1778786286442,35.03,81540.01,0.0,-0.8967,4e-05,21.0445]
[1778786287450,35.03,81547.16,0.0,-0.89639,4e-05,21.09268]
[1778786288461,35.03,81551.42,0.0,-0.8962,4e-05,21.12124]
[1778786289464,35.03,81557.82,0.0,-0.89592,4e-05,21.16419]
[1778786291478,35.03,81564.0,0.0,-0.89565,4e-05,21.20531]
[1778786292484,35.03,81573.3,0.0,-0.89527,4e-05,21.26455]
[1778786294506,35.02,81581.07,0.0,-0.89497,4e-05,21.30979]
[1778786295507,35.02,81597.15,0.0,-0.89426,4e-05,21.41829]
[1778786296513,35.02,81607.83,0.0,-0.89382,4e-05,21.48582]
[1778786297519,35.02,81620.76,0.0,-0.89324,4e-05,21.57389]
[1778786298538,35.02,81614.52,0.0,-0.89352,4e-05,21.53138]
[1778786299534,35.02,81604.63,0.0,-0.89396,4e-05,21.46412]
[1778786300541,35.02,81599.0,0.0,-0.89422,4e-05,21.42501]
[1778786301547,35.01,81594.3,0.0,-0.89443,4e-05,21.39228]
[1778786302554,35.01,81591.82,0.0,-0.89455,4e-05,21.37472]
[1778786303562,35.01,81591.23,0.0,-0.89458,4e-05,21.37007]
[1778786305576,35.01,81598.27,0.0,-0.89427,4e-05,21.41655]
[1778786307590,35.01,81604.51,0.0,-0.89401,4e-05,21.45761]
[1778786310610,35.01,81597.97,0.0,-0.89431,4e-05,21.41177]
[1778786311618,35.01,81584.62,0.0,-0.89492,4e-05,21.31792]
[1778786312624,35.01,81576.47,0.0,-0.89528,4e-05,21.26197]
[1778786313632,35.01,81578.93,0.0,-0.89518,4e-05,21.27795]
[1778786314641,35.01,81580.08,0.0,-0.89513,4e-05,21.2852]
[1778786315646,35.01,81578.83,0.0,-0.89519,4e-05,21.27628]
[1778786320681,35.0,81580.72,0.0,-0.89512,4e-05,21.28663]
[1778786325716,35.0,81580.84,0.0,-0.89513,4e-05,21.28497]
[1778786330751,35.0,81579.55,0.0,-0.89521,4e-05,21.27381]
[1778786332768,35.0,81565.7,0.0,-0.89583,4e-05,21.17917]
[1778786334782,34.99,81561.58,0.0,-0.89603,4e-05,21.14744]
[1778786336802,34.99,81570.72,0.0,-0.89564,4e-05,21.20826]
[1778786337808,34.99,81593.96,0.0,-0.89461,4e-05,21.3656]
[1778786338815,34.99,81600.02,0.0,-0.89434,4e-05,21.40682]
[1778786340830,34.99,81608.76,0.0,-0.89395,4e-05,21.46633]
[1778786342844,34.99,81602.86,0.0,-0.89421,4e-05,21.42631]
[1778786344858,34.99,81597.56,0.0,-0.89445,4e-05,21.39034]
[1778786345865,34.99,81598.41,0.0,-0.89441,4e-05,21.39581]
[1778786349894,34.99,81593.35,0.0,-0.89464,4e-05,21.36014]
[1778786350902,34.99,81583.54,0.0,-0.89508,4e-05,21.29321]
[1778786352915,34.99,81578.59,0.0,-0.89531,4e-05,21.25896]
[1778786353923,34.99,81582.11,0.0,-0.89515,4e-05,21.28253]
[1778786358955,34.99,81578.42,0.0,-0.89533,4e-05,21.25613]
[1778786363990,34.99,81580.77,0.0,-0.89524,4e-05,21.26994]
[1778786369028,34.99,81580.12,0.0,-0.89526,4e-05,21.2657]
[1778786374063,34.99,81597.54,0.0,-0.89451,4e-05,21.38061]
[1778786376076,34.99,81586.57,0.0,-0.895,4e-05,21.30583]
[1778786377596,34.98,81584.9,0.0,-0.89507,4e-05,21.2941]
[1778786383125,34.98,81589.23,0.0,-0.89489,4e-05,21.32271]
[1778786385153,34.98,81581.14,0.0,-0.89525,4e-05,21.26759]
[1778786386147,34.98,81575.79,0.0,-0.89548,4e-05,21.2312]
[1778786387667,34.98,81572.34,0.0,-0.89564,4e-05,21.20767]
[1778786392195,34.98,81571.45,0.0,-0.89568,4e-05,21.20153]
[1778786395218,34.98,81578.34,0.0,-0.89537,4e-05,21.2481]
[1778786397738,34.98,81580.46,0.0,-0.89528,4e-05,21.26217]
[1778786403280,34.98,81579.23,0.0,-0.89534,4e-05,21.2533]
[1778786407807,34.98,81598.82,0.0,-0.89448,4e-05,21.38457]
[1778786409315,34.98,81596.58,0.0,-0.89458,4e-05,21.36877]
[1778786414353,34.98,81593.5,0.0,-0.89474,4e-05,21.34486]
[1778786415357,34.98,81583.98,0.0,-0.89517,4e-05,21.27973]
[1778786417877,34.98,81582.9,0.0,-0.89523,4e-05,21.27096]
[1778786423413,34.97,81584.41,0.0,-0.89518,4e-05,21.27844]
[1778786432475,34.97,81583.31,0.0,-0.89527,4e-05,21.26435]
[1778786438025,34.97,81583.78,0.0,-0.89526,4e-05,21.26531]
[1778786442546,34.96,81588.94,0.0,-0.89504,4e-05,21.2984]
[1778786443553,34.96,81594.45,0.0,-0.8948,4e-05,21.33562]
[1778786444559,34.96,81594.73,0.0,-0.89479,4e-05,21.33698]
[1778786445566,34.96,81587.07,0.0,-0.89513,4e-05,21.28449]
[1778786446573,34.96,81585.41,0.0,-0.89521,4e-05,21.27277]
[1778786451611,34.96,81583.81,0.0,-0.8953,4e-05,21.25967]
[1778786456645,34.96,81582.96,0.0,-0.89535,4e-05,21.25214]
[1778786461682,34.96,81586.03,0.0,-0.89522,4e-05,21.27214]
[1778786463694,34.96,81594.02,0.0,-0.89487,4e-05,21.32543]
[1778786464701,34.96,81584.21,0.0,-0.89531,4e-05,21.25842]
[1778786465707,34.96,81580.78,0.0,-0.89546,4e-05,21.23476]
[1778786467722,34.96,81573.97,0.0,-0.89577,4e-05,21.18784]
[1778786468731,34.95,81566.04,0.0,-0.89612,4e-05,21.13387]
[1778786470744,34.95,81564.86,0.0,-0.89618,4e-05,21.12531]
[1778786475779,34.95,81563.82,0.0,-0.89623,4e-05,21.1171]
[1778786480813,34.95,81562.06,0.0,-0.89632,4e-05,21.10407]
[1778786483840,34.95,81571.11,0.0,-0.89592,4e-05,21.16466]
[1778786485848,34.95,81574.06,0.0,-0.89579,4e-05,21.18412]
[1778786490883,34.95,81576.07,0.0,-0.89572,4e-05,21.19611]
[1778786495918,34.95,81578.57,0.0,-0.89563,4e-05,21.20872]
[1778786498940,34.95,81583.83,0.0,-0.8954,4e-05,21.24397]
[1778786499946,34.95,81578.8,0.0,-0.89562,4e-05,21.20983]
[1778786502967,34.95,81576.16,0.0,-0.89574,4e-05,21.19194]
[1778786508008,34.95,81575.05,0.0,-0.89579,4e-05,21.18416]
[1778786512030,34.95,81580.1,0.0,-0.89557,4e-05,21.21706]
[1778786517066,34.94,81588.24,0.0,-0.89523,4e-05,21.27045]
[1778786519079,34.94,81587.95,0.0,-0.89524,4e-05,21.26768]
[1778786522102,34.94,81578.99,0.0,-0.89565,4e-05,21.2057]
[1778786525121,34.94,81579.87,0.0,-0.89562,4e-05,21.21063]
[1778786530157,34.94,81584.6,0.0,-0.89542,4e-05,21.24085]
[1778786533177,34.94,81578.8,0.0,-0.89569,4e-05,21.20042]
[1778786535191,34.94,81571.18,0.0,-0.89603,4e-05,21.14816]
[1778786536198,34.94,81573.63,0.0,-0.89592,4e-05,21.16448]
[1778786538731,34.94,81582.88,0.0,-0.89552,4e-05,21.22624]
[1778786540227,34.94,81583.08,0.0,-0.89551,4e-05,21.22723]
[1778786545261,34.93,81583.62,0.0,-0.8955,4e-05,21.22903]
[1778786550296,34.93,81582.63,0.0,-0.89556,4e-05,21.22044]
[1778786555332,34.93,81581.53,0.0,-0.89563,4e-05,21.2086]
[1778786558869,34.93,81587.74,0.0,-0.89536,4e-05,21.24924]
[1778786564395,34.93,81590.48,0.0,-0.89525,4e-05,21.26577]
[1778786569430,34.92,81591.3,0.0,-0.89523,4e-05,21.26921]
[1778786574467,34.92,81590.4,0.0,-0.89529,4e-05,21.261]
[1778786579500,34.92,81591.02,0.0,-0.89527,4e-05,21.26312]
[1778786584534,34.92,81587.3,0.0,-0.89545,4e-05,21.2359]
[1778786589571,34.92,81584.54,0.0,-0.89559,4e-05,21.21499]
[1778786590578,34.92,81573.98,0.0,-0.89606,4e-05,21.14311]
[1778786591585,34.92,81570.73,0.0,-0.8962,4e-05,21.12087]
[1778786596619,34.91,81573.72,0.0,-0.89608,4e-05,21.13998]
[1778786601661,34.91,81572.53,0.0,-0.89614,4e-05,21.13067]
[1778786606695,34.91,81570.43,0.0,-0.89624,4e-05,21.1154]
[1778786611730,34.91,81570.12,0.0,-0.89627,4e-05,21.10971]
[1778786614751,34.91,81564.75,0.0,-0.89651,4e-05,21.0728]
[1778786615759,34.91,81558.64,0.0,-0.89678,4e-05,21.03136]
[1778786616765,34.91,81556.25,0.0,-0.89689,4e-05,21.01512]
[1778786621801,34.91,81552.59,0.0,-0.89705,4e-05,20.99017]
[1778786627842,34.91,81553.19,0.0,-0.89702,4e-05,20.99408]
[1778786633884,34.91,81553.93,0.0,-0.89699,4e-05,20.99889]
[1778786638954,34.91,81553.16,0.0,-0.89703,4e-05,20.99353]
[1778786641979,34.91,81540.99,0.0,-0.89756,4e-05,20.91132]
[1778786644997,34.91,81540.72,0.0,-0.89757,4e-05,20.90966]
[1778786649030,34.91,81526.29,0.0,-0.8982,4e-05,20.81282]
[1778786651043,34.91,81526.83,0.0,-0.89817,4e-05,20.81679]
[1778786652050,34.91,81534.5,0.0,-0.89784,4e-05,20.86828]
[1778786653057,34.91,81537.73,0.0,-0.8977,4e-05,20.8902]
[1778786658092,34.91,81540.27,0.0,-0.89758,4e-05,20.90791]
[1778786661116,34.91,81523.1,0.0,-0.89833,4e-05,20.79256]
[1778786662145,34.91,81512.69,0.0,-0.89878,4e-05,20.72283]
[1778786664142,34.91,81512.23,0.0,-0.8988,4e-05,20.72035]
[1778786670182,34.91,81509.04,0.0,-0.89892,4e-05,20.70118]
[1778786673204,34.91,81502.2,0.0,-0.89922,4e-05,20.65348]
[1778786674211,34.91,81495.43,0.0,-0.89951,4e-05,20.60815]
[1778786676224,34.92,81495.29,0.0,-0.89952,4e-05,20.60741]
[1778786679244,34.92,81487.55,0.0,-0.89985,4e-05,20.55599]
[1778786682267,34.92,81478.97,0.0,-0.90021,4e-05,20.49909]
[1778786684280,34.92,81468.4,0.0,-0.90066,4e-05,20.42864]
[1778786686294,34.92,81464.78,0.0,-0.90082,4e-05,20.40472]
[1778786689797,34.92,81458.52,0.0,-0.90108,4e-05,20.36366]
[1778786692335,34.92,81456.71,0.0,-0.90115,4e-05,20.35205]
[1778786695365,34.92,81439.15,0.0,-0.90189,4e-05,20.23561]
[1778786696364,34.92,81436.15,0.0,-0.90202,4e-05,20.21585]
[1778786699873,34.92,81432.65,0.0,-0.90216,4e-05,20.19349]
[1778786702409,34.92,81424.51,0.0,-0.9025,4e-05,20.13991]
[1778786703417,34.92,81421.93,0.0,-0.90261,4e-05,20.1231]
[1778786705456,34.92,81418.88,0.0,-0.90273,4e-05,20.10357]
[1778786709945,34.92,81400.75,0.0,-0.90349,4e-05,19.98421]
[1778786712490,34.92,81397.53,0.0,-0.90362,4e-05,19.96309]
[1778786717528,34.92,81397.32,0.0,-0.90361,4e-05,19.96458]
[1778786720016,34.93,81383.99,0.0,-0.90416,4e-05,19.87822]
[1778786722564,34.93,81386.11,0.0,-0.90406,4e-05,19.89315]
[1778786724578,34.93,81391.33,0.0,-0.90384,4e-05,19.92899]
[1778786725585,34.93,81396.41,0.0,-0.90362,4e-05,19.96323]
[1778786726592,34.93,81401.83,0.0,-0.90339,4e-05,19.99967]
[1778786728606,34.93,81410.75,0.0,-0.90301,4e-05,20.05986]
[1778786730086,34.93,81426.14,0.0,-0.90235,4e-05,20.16278]
[1778786733642,34.93,81418.81,0.0,-0.90267,4e-05,20.11246]
[1778786735656,34.93,81417.54,0.0,-0.90272,4e-05,20.10471]
[1778786738677,34.93,81423.15,0.0,-0.90247,4e-05,20.14305]
[1778786740156,34.94,81434.62,0.0,-0.90199,4e-05,20.21989]
[1778786741700,34.94,81438.6,0.0,-0.90182,4e-05,20.24657]
[1778786742707,34.94,81445.77,0.0,-0.90151,4e-05,20.29449]
[1778786744721,34.94,81444.06,0.0,-0.90158,4e-05,20.28351]
[1778786750230,34.94,81443.16,0.0,-0.90161,4e-05,20.27846]
[1778786755799,34.94,81441.34,0.0,-0.90168,4e-05,20.26746]
[1778786760833,34.94,81441.76,0.0,-0.90165,4e-05,20.27155]
[1778786764862,34.94,81448.84,0.0,-0.90134,4e-05,20.32079]
[1778786770377,34.94,81451.06,0.0,-0.90124,4e-05,20.33643]
[1778786774932,34.94,81443.77,0.0,-0.90154,4e-05,20.28909]
[1778786776945,34.94,81440.99,0.0,-0.90166,4e-05,20.27129]
[1778786781981,34.95,81438.26,0.0,-0.90175,4e-05,20.25585]
[1778786786010,34.95,81432.93,0.0,-0.90197,4e-05,20.22129]
[1778786791045,34.95,81433.18,0.0,-0.90197,4e-05,20.22164]
[1778786792052,34.95,81426.07,0.0,-0.90226,4e-05,20.17465]
[1778786794065,34.95,81424.37,0.0,-0.90233,4e-05,20.16395]
[1778786799101,34.95,81423.05,0.0,-0.90238,4e-05,20.1569]
[1778786804136,34.95,81421.17,0.0,-0.90244,4e-05,20.14617]
[1778786805143,34.95,81429.2,0.0,-0.9021,4e-05,20.19985]
[1778786806150,34.95,81434.49,0.0,-0.90187,4e-05,20.23575]
[1778786807157,34.95,81433.81,0.0,-0.9019,4e-05,20.23151]
[1778786808163,34.95,81434.52,0.0,-0.90187,4e-05,20.23646]
[1778786813199,34.96,81429.07,0.0,-0.90209,4e-05,20.20139]
[1778786814206,34.96,81424.03,0.0,-0.9023,4e-05,20.16814]
[1778786815212,34.96,81423.67,0.0,-0.90232,4e-05,20.16603]
[1778786818234,34.96,81423.34,0.0,-0.90232,4e-05,20.16483]
[1778786821267,34.96,81432.26,0.0,-0.90194,4e-05,20.22505]
[1778786823270,34.96,81424.5,0.0,-0.90227,4e-05,20.17404]
[1778786825283,34.96,81423.45,0.0,-0.90231,4e-05,20.16764]
[1778786828304,34.96,81428.68,0.0,-0.90208,4e-05,20.20335]
[1778786831398,34.96,81403.73,0.0,-0.90313,4e-05,20.03848]
[1778786832346,34.96,81362.12,0.0,-0.90486,4e-05,19.76444]
[1778786833342,34.96,81336.71,0.0,-0.90591,4e-05,19.59713]
[1778786835356,34.96,81344.94,0.0,-0.90557,4e-05,19.6514]
[1778786838377,34.96,81345.68,0.0,-0.90553,4e-05,19.65696]
[1778786843412,34.96,81319.45,0.0,-0.9066,4e-05,19.48618]
[1778786844419,34.96,81306.92,0.0,-0.90711,4e-05,19.40429]
[1778786846446,34.96,81308.32,0.0,-0.90705,4e-05,19.41405]
[1778786847446,34.96,81306.06,0.0,-0.90714,4e-05,19.39984]
[1778786849457,34.97,81313.46,0.0,-0.90683,4e-05,19.44923]
[1778786850461,34.97,81321.74,0.0,-0.90649,4e-05,19.50393]
[1778786852478,34.97,81326.54,0.0,-0.9063,4e-05,19.53385]
[1778786853482,34.97,81333.64,0.0,-0.906,4e-05,19.58076]
[1778786854489,34.97,81339.66,0.0,-0.90575,4e-05,19.62068]
[1778786855496,34.97,81350.36,0.0,-0.90531,4e-05,19.69137]
[1778786856503,34.97,81356.43,0.0,-0.90506,4e-05,19.73164]
[1778786857510,34.97,81360.34,0.0,-0.90489,4e-05,19.75801]
[1778786858517,34.97,81362.25,0.0,-0.90481,4e-05,19.77108]
[1778786861020,34.97,81363.4,0.0,-0.90475,4e-05,19.78003]
[1778786862544,34.97,81368.85,0.0,-0.90452,4e-05,19.81634]
[1778786865566,34.97,81374.7,0.0,-0.90427,4e-05,19.85611]
[1778786868586,34.97,81373.69,0.0,-0.90431,4e-05,19.85044]
[1778786873622,34.98,81372.72,0.0,-0.90434,4e-05,19.84561]
[1778786878658,34.98,81372.29,0.0,-0.90434,4e-05,19.84468]
[1778786883696,34.98,81367.0,0.0,-0.90455,4e-05,19.81151]
[1778786888759,34.98,81370.3,0.0,-0.9044,4e-05,19.83473]
[1778786891233,34.98,81353.07,0.0,-0.90511,4e-05,19.72238]
[1778786892793,34.98,81363.47,0.0,-0.90468,4e-05,19.79165]
[1778786894807,34.98,81365.38,0.0,-0.90459,4e-05,19.80511]
[1778786899842,34.99,81364.28,0.0,-0.90462,4e-05,19.79976]
[1778786901304,34.99,81356.88,0.0,-0.90493,4e-05,19.75147]
[1778786903870,34.99,81352.16,0.0,-0.90511,4e-05,19.72168]
[1778786907898,34.99,81350.47,0.0,-0.90517,4e-05,19.71211]
[1778786912934,34.99,81348.78,0.0,-0.90525,4e-05,19.69891]
[1778786916962,34.99,81342.58,0.0,-0.9055,4e-05,19.65869]
[1778786918975,34.99,81339.44,0.0,-0.90563,4e-05,19.6385]
[1778786923004,34.99,81345.21,0.0,-0.90539,4e-05,19.67733]
[1778786928039,34.99,81345.23,0.0,-0.90538,4e-05,19.67848]
[1778786933073,34.99,81344.48,0.0,-0.9054,4e-05,19.67453]
[1778786934080,34.99,81352.59,0.0,-0.90507,4e-05,19.72799]
[1778786936094,34.99,81350.58,0.0,-0.90514,4e-05,19.71583]
[1778786939115,35.0,81342.83,0.0,-0.90545,4e-05,19.66643]
[1778786940123,35.0,81337.05,0.0,-0.90569,4e-05,19.62902]
[1778786941130,35.0,81335.51,0.0,-0.90575,4e-05,19.6195]
[1778786942138,35.0,81334.82,0.0,-0.90577,4e-05,19.6156]
[1778786945165,35.0,81342.62,0.0,-0.90544,4e-05,19.66795]
[1778786946165,35.0,81352.7,0.0,-0.90502,4e-05,19.73535]
[1778786948180,35.0,81352.42,0.0,-0.90503,4e-05,19.73398]
[1778786951200,35.0,81340.86,0.0,-0.9055,4e-05,19.6595]
[1778786954221,35.0,81336.77,0.0,-0.90565,4e-05,19.63425]
[1778786959257,35.01,81333.68,0.0,-0.90576,4e-05,19.61707]
[1778786962278,35.01,81328.82,0.0,-0.90595,4e-05,19.58716]
[1778786967314,35.01,81327.88,0.0,-0.90597,4e-05,19.58295]
[1778786971345,35.01,81322.14,0.0,-0.90621,4e-05,19.54412]
[1778786972352,35.01,81322.28,0.0,-0.9062,4e-05,19.54538]
[1778786977386,35.01,81321.7,0.0,-0.90622,4e-05,19.54341]
[1778786979401,35.01,81331.77,0.0,-0.9058,4e-05,19.61009]
[1778786982421,35.01,81331.84,0.0,-0.90579,4e-05,19.61154]
[1778786986449,35.02,81337.35,0.0,-0.90555,4e-05,19.64958]
[1778786991484,35.02,81338.4,0.0,-0.90549,4e-05,19.65939]
[1778786996521,35.02,81338.95,0.0,-0.90545,4e-05,19.66581]
[1778787000550,35.02,81331.16,0.0,-0.90576,4e-05,19.61554]
[1778787002563,35.02,81332.12,0.0,-0.90572,4e-05,19.6223]
[1778787004578,35.02,81337.45,0.0,-0.9055,4e-05,19.65794]
[1778787005583,35.02,81339.03,0.0,-0.90543,4e-05,19.66868]
[1778787010619,35.03,81338.6,0.0,-0.90544,4e-05,19.66746]
[1778787015654,35.03,81343.09,0.0,-0.90524,4e-05,19.69816]
[1778787020689,35.03,81341.07,0.0,-0.90531,4e-05,19.68659]
[1778787022158,35.03,81328.55,0.0,-0.90583,4e-05,19.60454]
[1778787023710,35.03,81322.63,0.0,-0.90607,4e-05,19.56612]
[1778787024717,35.03,81317.51,0.0,-0.90628,4e-05,19.53292]
[1778787026732,35.03,81325.21,0.0,-0.90596,4e-05,19.5839]
[1778787030765,35.03,81328.76,0.0,-0.9058,4e-05,19.6084]
[1778787032228,35.03,81334.04,0.0,-0.90558,4e-05,19.64345]
[1778787035800,35.04,81338.7,0.0,-0.90538,4e-05,19.67473]
[1778787040836,35.04,81340.4,0.0,-0.90531,4e-05,19.68645]
[1778787045874,35.04,81339.46,0.0,-0.90534,4e-05,19.68073]
[1778787050908,35.04,81339.09,0.0,-0.90536,4e-05,19.67882]
[1778787055942,35.04,81339.01,0.0,-0.90536,4e-05,19.67879]
[1778787058964,35.04,81350.19,0.0,-0.90489,4e-05,19.75245]
[1778787060978,35.04,81350.12,0.0,-0.90489,4e-05,19.75207]
[1778787065011,35.04,81361.73,0.0,-0.90441,4e-05,19.82836]
[1778787067020,35.04,81364.65,0.0,-0.90429,4e-05,19.84743]
[1778787070041,35.04,81368.8,0.0,-0.90412,4e-05,19.87431]
[1778787072511,35.04,81373.81,0.0,-0.90392,4e-05,19.90697]
[1778787074070,35.04,81378.46,0.0,-0.90373,4e-05,19.93731]
[1778787079103,35.04,81370.98,0.0,-0.90404,4e-05,19.88733]
[1778787081118,35.04,81374.77,0.0,-0.90389,4e-05,19.91212]
[1778787086152,35.03,81378.43,0.0,-0.90374,4e-05,19.93534]
[1778787089174,35.03,81385.16,0.0,-0.90346,4e-05,19.97922]
[1778787091188,35.03,81387.25,0.0,-0.90339,4e-05,19.9901]
[1778787096223,35.03,81388.8,0.0,-0.90333,4e-05,19.99913]
[1778787101258,35.03,81395.33,0.0,-0.90307,4e-05,20.04064]
[1778787103273,35.03,81397.94,0.0,-0.90296,4e-05,20.05711]
[1778787105286,35.03,81390.38,0.0,-0.90329,4e-05,20.00629]
[1778787107300,35.03,81389.62,0.0,-0.90332,4e-05,20.00052]
[1778787112338,35.03,81393.27,0.0,-0.90318,4e-05,20.02286]
[1778787117373,35.03,81393.64,0.0,-0.90318,4e-05,20.02338]
[1778787122408,35.02,81392.18,0.0,-0.90325,4e-05,20.01184]
[1778787127443,35.02,81393.9,0.0,-0.90319,4e-05,20.02134]
[1778787129458,35.02,81403.11,0.0,-0.90281,4e-05,20.08148]
[1778787131474,35.02,81408.89,0.0,-0.90257,4e-05,20.11932]
[1778787132502,35.02,81414.71,0.0,-0.90233,4e-05,20.15645]
[1778787134493,35.02,81430.18,0.0,-0.90169,4e-05,20.25795]
[1778787136508,35.02,81433.38,0.0,-0.90156,4e-05,20.27787]
[1778787140536,35.01,81440.17,0.0,-0.90129,4e-05,20.32045]
[1778787142551,35.01,81450.28,0.0,-0.90087,4e-05,20.38699]
[1778787143557,35.01,81453.18,0.0,-0.90075,4e-05,20.40583]
[1778787148595,35.01,81456.29,0.0,-0.90064,4e-05,20.4219]
[1778787153629,35.0,81454.11,0.0,-0.90078,4e-05,20.40022]
[1778787158664,35.0,81452.31,0.0,-0.90088,4e-05,20.38377]
[1778787163698,34.99,81452.2,0.0,-0.90092,4e-05,20.37866]
[1778787168733,34.99,81452.67,0.0,-0.90093,4e-05,20.37741]
[1778787173769,34.99,81452.78,0.0,-0.90095,4e-05,20.3738]
[1778787175783,34.98,81460.81,0.0,-0.90062,4e-05,20.4256]
[1778787177797,34.98,81463.59,0.0,-0.90051,4e-05,20.44235]
[1778787182833,34.98,81454.75,0.0,-0.90092,4e-05,20.37868]
[1778787184847,34.98,81452.96,0.0,-0.90101,4e-05,20.36496]
[1778787186862,34.97,81443.35,0.0,-0.90143,4e-05,20.29931]
[1778787188876,34.97,81440.11,0.0,-0.90158,4e-05,20.27618]
[1778787191896,34.97,81447.65,0.0,-0.90127,4e-05,20.3242]
[1778787193371,34.97,81448.52,0.0,-0.90125,4e-05,20.32849]
[1778787197939,34.97,81441.86,0.0,-0.90155,4e-05,20.28103]
[1778787199954,34.96,81438.67,0.0,-0.90169,4e-05,20.25835]
[1778787201967,34.96,81432.97,0.0,-0.90194,4e-05,20.21913]
[1778787207003,34.96,81435.03,0.0,-0.90188,4e-05,20.22963]
[1778787213511,34.96,81436.89,0.0,-0.90184,4e-05,20.2349]
[1778787219089,34.95,81442.95,0.0,-0.9016,4e-05,20.27195]
[1778787221107,34.95,81448.92,0.0,-0.90136,4e-05,20.3103]
[1778787222112,34.95,81449.99,0.0,-0.90132,4e-05,20.31667]
[1778787228152,34.95,81450.04,0.0,-0.90135,4e-05,20.31252]
[1778787232180,34.94,81448.92,0.0,-0.90141,4e-05,20.30211]
[1778787233657,34.94,81443.03,0.0,-0.90167,4e-05,20.26143]
[1778787236208,34.94,81441.33,0.0,-0.90176,4e-05,20.24871]
[1778787241245,34.94,81440.91,0.0,-0.9018,4e-05,20.24267]
[1778787246280,34.93,81439.35,0.0,-0.90188,4e-05,20.22906]
[1778787251314,34.93,81444.01,0.0,-0.90171,4e-05,20.25694]
[1778787252322,34.93,81453.71,0.0,-0.9013,4e-05,20.32088]
[1778787253796,34.93,81463.36,0.0,-0.9009,4e-05,20.38373]
[1778787256351,34.93,81465.39,0.0,-0.90082,4e-05,20.39564]
[1778787261390,34.92,81461.06,0.0,-0.90104,4e-05,20.36178]
[1778787266419,34.92,81462.66,0.0,-0.901,4e-05,20.3684]
[1778787268434,34.92,81456.52,0.0,-0.90127,4e-05,20.32582]
[1778787269441,34.91,81455.91,0.0,-0.9013,4e-05,20.321]
[1778787274476,34.91,81451.95,0.0,-0.9015,4e-05,20.28848]
[1778787279511,34.91,81460.59,0.0,-0.90116,4e-05,20.34253]
[1778787281524,34.91,81466.05,0.0,-0.90094,4e-05,20.37739]
[1778787286561,34.9,81466.23,0.0,-0.90096,4e-05,20.37458]
[1778787291595,34.9,81470.62,0.0,-0.90079,4e-05,20.40007]
[1778787296629,34.89,81466.98,0.0,-0.90097,4e-05,20.37188]
[1778787301664,34.89,81465.82,0.0,-0.90105,4e-05,20.36047]
[1778787306701,34.89,81466.39,0.0,-0.90105,4e-05,20.36065]
[1778787307708,34.89,81456.35,0.0,-0.90148,4e-05,20.29293]
[1778787308713,34.89,81451.25,0.0,-0.9017,4e-05,20.25821]
[1778787309720,34.89,81448.66,0.0,-0.90182,4e-05,20.24033]
[1778787311734,34.88,81446.42,0.0,-0.90192,4e-05,20.22423]
[1778787316771,34.88,81442.68,0.0,-0.9021,4e-05,20.19644]
[1778787318791,34.88,81431.94,0.0,-0.90256,4e-05,20.12445]
[1778787319796,34.88,81418.92,0.0,-0.90311,4e-05,20.0369]
[1778787321815,34.88,81410.74,0.0,-0.90346,4e-05,19.98221]
[1778787322822,34.88,81405.8,0.0,-0.90367,4e-05,19.94916]
[1778787323829,34.88,81399.42,0.0,-0.90394,4e-05,19.90664]
[1778787325844,34.88,81396.35,0.0,-0.90407,4e-05,19.88589]
[1778787326851,34.88,81389.73,0.0,-0.90435,4e-05,19.842]
[1778787329871,34.88,81396.57,0.0,-0.90406,4e-05,19.88697]
[1778787332891,34.88,81399.23,0.0,-0.90396,4e-05,19.9018]
[1778787337929,34.88,81399.88,0.0,-0.90394,4e-05,19.90543]
[1778787341956,34.88,81392.83,0.0,-0.90424,4e-05,19.85826]
[1778787344976,34.88,81390.81,0.0,-0.90432,4e-05,19.84461]
[1778787346991,34.88,81383.47,0.0,-0.90463,4e-05,19.79601]
[1778787349004,34.88,81374.46,0.0,-0.90501,4e-05,19.73656]
[1778787351020,34.88,81368.33,0.0,-0.90526,4e-05,19.69633]
[1778787353033,34.88,81368.29,0.0,-0.90526,4e-05,19.69638]
[1778787358068,34.88,81367.31,0.0,-0.90529,4e-05,19.69077]
[1778787363126,34.88,81358.86,0.0,-0.90564,4e-05,19.63584]
[1778787364582,34.88,81341.5,0.0,-0.90635,4e-05,19.52213]
[1778787365118,34.88,81341.5,0.0,-0.90635,4e-05,19.52238]
[1778787367131,34.88,81341.72,0.0,-0.90633,4e-05,19.5246]
[1778787370154,34.88,81346.88,0.0,-0.90611,4e-05,19.55971]
[1778787374651,34.88,81348.4,0.0,-0.90604,4e-05,19.57113]
[1778787376195,34.88,81354.14,0.0,-0.9058,4e-05,19.60954]
[1778787378211,34.88,81355.71,0.0,-0.90573,4e-05,19.62049]
[1778787383246,34.88,81354.14,0.0,-0.90579,4e-05,19.61151]
[1778787388281,34.89,81355.46,0.0,-0.90573,4e-05,19.62156]
[1778787390298,34.89,81361.25,0.0,-0.90548,4e-05,19.66019]
[1778787392313,34.89,81366.74,0.0,-0.90526,4e-05,19.69426]
[1778787394791,34.89,81371.76,0.0,-0.90505,4e-05,19.72766]
[1778787396340,34.89,81371.92,0.0,-0.90504,4e-05,19.72897]
[1778787401375,34.89,81367.1,0.0,-0.90524,4e-05,19.69782]
[1778787402381,34.89,81360.75,0.0,-0.9055,4e-05,19.65616]
[1778787404868,34.89,81358.53,0.0,-0.90559,4e-05,19.64193]
[1778787407416,34.89,81368.56,0.0,-0.90517,4e-05,19.70864]
[1778787409430,34.89,81370.27,0.0,-0.9051,4e-05,19.72024]
[1778787414942,34.89,81372.54,0.0,-0.905,4e-05,19.7358]
[1778787420508,34.89,81372.43,0.0,-0.905,4e-05,19.73569]
[1778787421515,34.89,81367.33,0.0,-0.90521,4e-05,19.70219]
[1778787423529,34.89,81363.45,0.0,-0.90537,4e-05,19.67693]
[1778787427558,34.89,81357.74,0.0,-0.9056,4e-05,19.64012]
[1778787431586,34.89,81349.53,0.0,-0.90593,4e-05,19.5871]
[1778787433600,34.89,81351.22,0.0,-0.90586,4e-05,19.59878]
[1778787435087,34.89,81362.03,0.0,-0.90541,4e-05,19.67021]
[1778787436620,34.89,81358.24,0.0,-0.90557,4e-05,19.64577]
[1778787441656,34.9,81359.89,0.0,-0.90549,4e-05,19.65772]
[1778787446691,34.9,81360.04,0.0,-0.90548,4e-05,19.65972]
[1778787451726,34.9,81356.75,0.0,-0.90562,4e-05,19.63653]
[1778787454746,34.9,81353.58,0.0,-0.90574,4e-05,19.61631]
[1778787458774,34.9,81348.65,0.0,-0.90594,4e-05,19.58502]
[1778787463809,34.9,81347.52,0.0,-0.90598,4e-05,19.57915]
[1778787468844,34.9,81344.93,0.0,-0.90607,4e-05,19.56375]
[1778787473880,34.9,81344.12,0.0,-0.9061,4e-05,19.56013]
[1778787478914,34.91,81344.41,0.0,-0.90607,4e-05,19.56377]
[1778787483951,34.91,81347.55,0.0,-0.90593,4e-05,19.58606]
[1778787486974,34.91,81355.34,0.0,-0.9056,4e-05,19.63819]
[1778787489992,34.91,81357.57,0.0,-0.90551,4e-05,19.65365]
[1778787493012,34.91,81365.38,0.0,-0.90518,4e-05,19.70566]
[1778787494019,34.91,81372.96,0.0,-0.90487,4e-05,19.75576]
[1778787497041,34.91,81375.57,0.0,-0.90475,4e-05,19.77328]
[1778787502079,34.91,81376.12,0.0,-0.90473,4e-05,19.77708]
[1778787504090,34.91,81367.33,0.0,-0.9051,4e-05,19.71922]
[1778787505103,34.91,81360.6,0.0,-0.90537,4e-05,19.67495]
[1778787506104,34.91,81360.0,0.0,-0.9054,4e-05,19.67111]
[1778787508117,34.91,81359.68,0.0,-0.90541,4e-05,19.6693]
[1778787513152,34.91,81361.06,0.0,-0.90536,4e-05,19.67674]
[1778787518187,34.91,81358.01,0.0,-0.90548,4e-05,19.65776]
[1778787523223,34.91,81356.2,0.0,-0.90554,4e-05,19.64687]
[1778787528257,34.91,81359.07,0.0,-0.90542,4e-05,19.66688]
[1778787529265,34.92,81359.72,0.0,-0.90539,4e-05,19.67134]
[1778787534300,34.92,81357.1,0.0,-0.90549,4e-05,19.65508]
[1778787537321,34.92,81362.65,0.0,-0.90526,4e-05,19.69218]
[1778787542355,34.92,81364.16,0.0,-0.90519,4e-05,19.70284]
[1778787547392,34.92,81361.86,0.0,-0.90528,4e-05,19.68837]
[1778787552427,34.92,81362.96,0.0,-0.90523,4e-05,19.6964]
[1778787557461,34.92,81362.97,0.0,-0.90523,4e-05,19.69718]
[1778787562495,34.92,81349.95,0.0,-0.90576,4e-05,19.61229]
[1778787564509,34.92,81351.24,0.0,-0.9057,4e-05,19.62118]
[1778787569544,34.92,81348.81,0.0,-0.9058,4e-05,19.60651]
[1778787576078,34.92,81348.29,0.0,-0.90582,4e-05,19.60219]
[1778787579615,34.92,81369.29,0.0,-0.90494,4e-05,19.74139]
[1778787580622,34.92,81379.21,0.0,-0.90453,4e-05,19.80702]
[1778787581628,34.92,81380.87,0.0,-0.90446,4e-05,19.81805]
[1778787582635,34.92,81380.47,0.0,-0.90448,4e-05,19.81537]
[1778787587671,34.92,81383.63,0.0,-0.90434,4e-05,19.83601]
[1778787592707,34.92,81380.78,0.0,-0.90447,4e-05,19.81688]
[1778787594721,34.92,81380.37,0.0,-0.90448,4e-05,19.81409]
[1778787597743,34.92,81387.39,0.0,-0.90419,4e-05,19.86031]
[1778787600763,34.92,81380.78,0.0,-0.90447,4e-05,19.81678]
[1778787603785,34.92,81380.31,0.0,-0.90449,4e-05,19.81355]
[1778787606288,34.92,81385.24,0.0,-0.90428,4e-05,19.84598]
[1778787611841,34.92,81389.02,0.0,-0.90413,4e-05,19.87051]
[1778787612848,34.92,81395.74,0.0,-0.90385,4e-05,19.91482]
[1778787614861,34.92,81401.44,0.0,-0.90361,4e-05,19.95233]
[1778787616876,34.92,81407.3,0.0,-0.90337,4e-05,19.9909]
[1778787618892,34.92,81407.96,0.0,-0.90334,4e-05,19.99476]
[1778787619899,34.92,81401.66,0.0,-0.90361,4e-05,19.95277]
[1778787620903,34.92,81394.17,0.0,-0.90392,4e-05,19.90295]
[1778787622918,34.92,81396.05,0.0,-0.90385,4e-05,19.91494]
[1778787623924,34.92,81401.44,0.0,-0.90362,4e-05,19.95043]
[1778787624932,34.92,81407.25,0.0,-0.90338,4e-05,19.98873]
[1778787626946,34.92,81409.51,0.0,-0.90329,4e-05,20.00324]
[1778787631981,34.92,81412.44,0.0,-0.90319,4e-05,20.01858]
[1778787637021,34.92,81411.17,0.0,-0.90325,4e-05,20.00859]
[1778787643064,34.91,81411.42,0.0,-0.90326,4e-05,20.00718]
[1778787648099,34.91,81413.77,0.0,-0.90318,4e-05,20.01926]
[1778787653133,34.91,81414.3,0.0,-0.90318,4e-05,20.01923]
[1778787658169,34.9,81413.08,0.0,-0.90326,4e-05,20.00759]
[1778787663204,34.9,81413.64,0.0,-0.90326,4e-05,20.00782]
[1778787668241,34.9,81412.04,0.0,-0.90335,4e-05,19.99376]
[1778787673274,34.89,81409.56,0.0,-0.90347,4e-05,19.97403]
[1778787678311,34.89,81410.61,0.0,-0.90345,4e-05,19.97778]
[1778787681332,34.89,81394.54,0.0,-0.90414,4e-05,19.86949]
[1778787682338,34.89,81388.06,0.0,-0.90441,4e-05,19.82604]
[1778787683345,34.89,81393.75,0.0,-0.90418,4e-05,19.8626]
[1778787685359,34.89,81393.98,0.0,-0.90418,4e-05,19.86316]
[1778787690406,34.88,81393.58,0.0,-0.90421,4e-05,19.85863]
[1778787691405,34.88,81401.29,0.0,-0.9039,4e-05,19.90615]
[1778787694430,34.88,81413.93,0.0,-0.90338,4e-05,19.98868]
[1778787695433,34.88,81418.96,0.0,-0.90317,4e-05,20.02196]
[1778787696924,34.88,81420.88,0.0,-0.90309,4e-05,20.03455]
[1778787697447,34.88,81420.89,0.0,-0.90309,4e-05,20.03441]
[1778787702482,34.88,81417.64,0.0,-0.90324,4e-05,20.01139]
[1778787704496,34.88,81423.99,0.0,-0.90297,4e-05,20.05295]
[1778787705504,34.88,81424.98,0.0,-0.90293,4e-05,20.05928]
[1778787706995,34.88,81419.49,0.0,-0.90316,4e-05,20.02261]
[1778787712552,34.88,81419.83,0.0,-0.90317,4e-05,20.02111]
[1778787715575,34.87,81428.02,0.0,-0.90284,4e-05,20.07336]
[1778787717606,34.87,81430.15,0.0,-0.90276,4e-05,20.08652]
[1778787722627,34.87,81427.54,0.0,-0.90289,4e-05,20.06685]
[1778787730683,34.87,81426.86,0.0,-0.90293,4e-05,20.06031]
[1778787735719,34.87,81433.26,0.0,-0.90267,4e-05,20.10161]
[1778787737207,34.87,81433.65,0.0,-0.90265,4e-05,20.1039]
[1778787741760,34.87,81441.23,0.0,-0.90234,4e-05,20.15277]
[1778787743775,34.86,81441.02,0.0,-0.90235,4e-05,20.15068]
[1778787748810,34.86,81439.67,0.0,-0.90242,4e-05,20.13986]
[1778787754852,34.86,81440.48,0.0,-0.90242,4e-05,20.14016]
[1778787760894,34.86,81440.6,0.0,-0.90244,4e-05,20.13646]
[1778787767418,34.85,81440.63,0.0,-0.90247,4e-05,20.13221]
[1778787772977,34.85,81440.87,0.0,-0.90249,4e-05,20.12941]
[1778787778012,34.84,81441.18,0.0,-0.9025,4e-05,20.12783]
[1778787784055,34.84,81441.34,0.0,-0.90252,4e-05,20.12455]
[1778787791104,34.83,81441.72,0.0,-0.90254,4e-05,20.12206]
[1778787796140,34.83,81442.71,0.0,-0.90252,4e-05,20.12509]
[1778787799160,34.83,81426.67,0.0,-0.90321,4e-05,20.0163]
[1778787802181,34.83,81426.59,0.0,-0.90323,4e-05,20.01381]
[1778787804196,34.83,81431.69,0.0,-0.90302,4e-05,20.04659]
[1778787807217,34.82,81437.65,0.0,-0.90278,4e-05,20.0845]
[1778787809230,34.82,81435.04,0.0,-0.9029,4e-05,20.06586]
[1778787812255,34.82,81430.0,0.0,-0.90313,4e-05,20.02788]
[1778787814268,34.82,81420.24,0.0,-0.90355,4e-05,19.96191]
[1778787817288,34.82,81423.43,0.0,-0.90343,4e-05,19.98117]
[1778787821316,34.82,81428.66,0.0,-0.90323,4e-05,20.0135]
[1778787828366,34.81,81428.76,0.0,-0.90325,4e-05,20.01013]
[1778787835415,34.81,81428.78,0.0,-0.90327,4e-05,20.00649]
[1778787842464,34.8,81428.8,0.0,-0.9033,4e-05,20.0029]
[1778787844478,34.8,81434.52,0.0,-0.90306,4e-05,20.03988]
[1778787847498,34.8,81438.38,0.0,-0.90291,4e-05,20.06389]
[1778787852534,34.8,81437.07,0.0,-0.90299,4e-05,20.05214]
[1778787858576,34.79,81436.11,0.0,-0.90305,4e-05,20.04161]
[1778787863612,34.79,81437.37,0.0,-0.90302,4e-05,20.04707]
[1778787868647,34.79,81438.55,0.0,-0.90299,4e-05,20.05201]
[1778787873681,34.79,81437.3,0.0,-0.90307,4e-05,20.03823]
[1778787878199,34.78,81455.86,0.0,-0.9023,4e-05,20.15972]
[1778787880762,34.78,81458.82,0.0,-0.90218,4e-05,20.17898]
[1778787885797,34.78,81460.08,0.0,-0.90213,4e-05,20.18609]
[1778787889827,34.78,81465.49,0.0,-0.90191,4e-05,20.22156]
[1778787891841,34.78,81465.87,0.0,-0.9019,4e-05,20.22291]
[1778787896876,34.78,81465.69,0.0,-0.90193,4e-05,20.21815]
[1778787900904,34.77,81452.55,0.0,-0.90251,4e-05,20.12763]
[1778787901910,34.77,81446.86,0.0,-0.90275,4e-05,20.08901]
[1778787902917,34.77,81446.96,0.0,-0.90275,4e-05,20.0891]
[1778787903926,34.77,81446.48,0.0,-0.90278,4e-05,20.08527]
[1778787908409,34.77,81440.87,0.0,-0.90303,4e-05,20.04545]
[1778787913995,34.77,81435.9,0.0,-0.90326,4e-05,20.00898]
[1778787921044,34.76,81434.38,0.0,-0.90335,4e-05,19.99532]
[1778787926079,34.76,81433.76,0.0,-0.90339,4e-05,19.98873]
[1778787933127,34.76,81432.83,0.0,-0.90346,4e-05,19.97667]
[1778787938618,34.75,81432.43,0.0,-0.9035,4e-05,19.97169]
[1778787944206,34.75,81431.19,0.0,-0.90357,4e-05,19.9607]
[1778787951256,34.75,81429.74,0.0,-0.90365,4e-05,19.94801]
[1778787959312,34.74,81428.62,0.0,-0.90372,4e-05,19.93723]
[1778787964346,34.74,81428.02,0.0,-0.90375,4e-05,19.93126]
[1778787969385,34.74,81424.82,0.0,-0.9039,4e-05,19.90812]
[1778787974419,34.74,81424.59,0.0,-0.90392,4e-05,19.90483]
[1778787980466,34.74,81426.68,0.0,-0.90385,4e-05,19.91661]
[1778787985497,34.74,81427.23,0.0,-0.90384,4e-05,19.91845]
[1778787990532,34.73,81427.74,0.0,-0.90383,4e-05,19.92]
[1778787995566,34.73,81434.53,0.0,-0.90357,4e-05,19.96077]
[1778787997581,34.73,81440.57,0.0,-0.90332,4e-05,20.00022]
[1778787998590,34.73,81442.54,0.0,-0.90324,4e-05,20.01287]
[1778788003623,34.73,81439.4,0.0,-0.90338,4e-05,19.98955]
[1778788008658,34.73,81441.87,0.0,-0.9033,4e-05,20.00366]
[1778788014702,34.72,81441.49,0.0,-0.90333,4e-05,19.99829]
[1778788020743,34.72,81441.41,0.0,-0.90335,4e-05,19.99494]
[1778788025779,34.72,81442.05,0.0,-0.90334,4e-05,19.9964]
[1778788030814,34.72,81441.69,0.0,-0.90337,4e-05,19.99166]
[1778788035849,34.71,81444.67,0.0,-0.90326,4e-05,20.00917]
[1778788040883,34.71,81442.1,0.0,-0.90339,4e-05,19.98965]
[1778788044917,34.71,81430.91,0.0,-0.90387,4e-05,19.91382]
[1778788045924,34.71,81413.97,0.0,-0.90458,4e-05,19.8004]
[1778788046927,34.71,81411.71,0.0,-0.90468,4e-05,19.78507]
[1778788047934,34.71,81411.64,0.0,-0.90469,4e-05,19.78444]
[1778788050956,34.71,81416.74,0.0,-0.90448,4e-05,19.81773]
[1778788055991,34.71,81417.07,0.0,-0.90448,4e-05,19.81636]
[1778788063048,34.7,81417.93,0.0,-0.90445,4e-05,19.82039]
[1778788068080,34.7,81421.67,0.0,-0.90431,4e-05,19.84354]
[1778788079609,34.7,81420.79,0.0,-0.90437,4e-05,19.8339]
[1778788086206,34.7,81420.78,0.0,-0.90439,4e-05,19.83148]
[1778788091241,34.7,81420.38,0.0,-0.90441,4e-05,19.82717]
[1778788096276,34.69,81417.63,0.0,-0.90454,4e-05,19.80729]
[1778788099750,34.69,81412.53,0.0,-0.90476,4e-05,19.77258]
[1778788100329,34.69,81400.99,0.0,-0.90524,4e-05,19.69585]
[1778788102320,34.69,81382.42,0.0,-0.90603,4e-05,19.57041]
[1778788103329,34.69,81385.69,0.0,-0.9059,4e-05,19.5908]
[1778788104333,34.69,81395.96,0.0,-0.90548,4e-05,19.65875]
[1778788108361,34.69,81398.7,0.0,-0.90536,4e-05,19.67664]
[1778788114404,34.69,81399.22,0.0,-0.90536,4e-05,19.67691]
[1778788115411,34.69,81408.7,0.0,-0.90496,4e-05,19.73961]
[1778788116419,34.69,81417.63,0.0,-0.90459,4e-05,19.79874]
[1778788118431,34.69,81421.01,0.0,-0.90445,4e-05,19.82079]
[1778788123468,34.69,81421.76,0.0,-0.90443,4e-05,19.82424]
[1778788128501,34.68,81421.03,0.0,-0.90447,4e-05,19.81783]
[1778788133537,34.68,81419.0,0.0,-0.90456,4e-05,19.80281]
[1778788138571,34.68,81412.12,0.0,-0.90486,4e-05,19.75575]
[1778788143607,34.68,81411.09,0.0,-0.90491,4e-05,19.7478]
[1778788147634,34.68,81405.9,0.0,-0.90513,4e-05,19.71259]
[1778788150655,34.68,81401.3,0.0,-0.90533,4e-05,19.68158]
[1778788155695,34.68,81399.89,0.0,-0.90539,4e-05,19.6717]
[1778788157709,34.68,81394.03,0.0,-0.90564,4e-05,19.63271]
[1778788160725,34.68,81392.79,0.0,-0.90569,4e-05,19.62436]
[1778788165760,34.68,81392.65,0.0,-0.9057,4e-05,19.6233]
[1778788170795,34.68,81393.13,0.0,-0.90568,4e-05,19.62631]
[1778788175831,34.68,81387.35,0.0,-0.90593,4e-05,19.58545]
[1778788178854,34.68,81395.37,0.0,-0.90559,4e-05,19.63853]
[1778788180868,34.68,81397.39,0.0,-0.90551,4e-05,19.6519]
[1778788185902,34.68,81395.23,0.0,-0.9056,4e-05,19.63731]
[1778788190938,34.68,81395.97,0.0,-0.90557,4e-05,19.64192]
[1778788195974,34.68,81393.81,0.0,-0.90566,4e-05,19.62743]
[1778788201007,34.68,81391.98,0.0,-0.90574,4e-05,19.61521]
[1778788202014,34.68,81382.49,0.0,-0.90613,4e-05,19.55249]
[1778788203025,34.68,81376.94,0.0,-0.90636,4e-05,19.51583]
[1778788204032,34.68,81379.26,0.0,-0.90627,4e-05,19.53121]
[1778788205037,34.68,81394.6,0.0,-0.90563,4e-05,19.63272]
[1778788206045,34.68,81399.86,0.0,-0.90541,4e-05,19.6675]
[1778788208058,34.68,81405.25,0.0,-0.90519,4e-05,19.70308]
[1778788210529,34.68,81401.33,0.0,-0.90535,4e-05,19.67687]
[1778788216117,34.68,81405.55,0.0,-0.90518,4e-05,19.70416]
[1778788221153,34.68,81406.8,0.0,-0.90514,4e-05,19.71173]
[1778788226189,34.67,81411.49,0.0,-0.90494,4e-05,19.74207]
[1778788231225,34.67,81409.19,0.0,-0.90506,4e-05,19.72331]
[1778788232232,34.67,81403.26,0.0,-0.90531,4e-05,19.6838]
[1778788234245,34.67,81402.86,0.0,-0.90532,4e-05,19.68088]
[1778788238272,34.67,81395.65,0.0,-0.90563,4e-05,19.63276]
[1778788240745,34.67,81394.74,0.0,-0.90567,4e-05,19.62662]
[1778788247336,34.67,81395.0,0.0,-0.90566,4e-05,19.62815]
[1778788252371,34.67,81395.65,0.0,-0.90563,4e-05,19.63229]
[1778788257405,34.67,81395.18,0.0,-0.90565,4e-05,19.629]
[1778788262440,34.67,81386.74,0.0,-0.906,4e-05,19.57305]
[1778788264455,34.67,81387.48,0.0,-0.90597,4e-05,19.57797]
[1778788269493,34.67,81384.24,0.0,-0.9061,4e-05,19.55669]
[1778788271507,34.67,81382.21,0.0,-0.90619,4e-05,19.54336]
[1778788276540,34.67,81378.63,0.0,-0.90633,4e-05,19.52025]
[1778788279562,34.67,81373.62,0.0,-0.90654,4e-05,19.48757]
[1778788284596,34.67,81370.7,0.0,-0.90665,4e-05,19.46914]
[1778788289631,34.67,81371.55,0.0,-0.90661,4e-05,19.47575]
[1778788294665,34.68,81363.03,0.0,-0.90697,4e-05,19.41803]
[1778788295673,34.68,81357.32,0.0,-0.9072,4e-05,19.38064]
[1778788298693,34.68,81355.07,0.0,-0.90729,4e-05,19.36664]
[1778788303728,34.68,81353.96,0.0,-0.90732,4e-05,19.36108]
[1778788308765,34.68,81353.44,0.0,-0.90733,4e-05,19.35942]
[1778788313799,34.68,81356.95,0.0,-0.90718,4e-05,19.38425]
[1778788318834,34.68,81358.41,0.0,-0.90711,4e-05,19.39544]
[1778788323872,34.68,81358.54,0.0,-0.90709,4e-05,19.3978]
[1778788328911,34.69,81365.47,0.0,-0.9068,4e-05,19.44491]
[1778788329919,34.69,81371.02,0.0,-0.90656,4e-05,19.48247]
[1778788331932,34.69,81376.9,0.0,-0.90631,4e-05,19.52188]
[1778788332940,34.69,81378.19,0.0,-0.90626,4e-05,19.53097]
[1778788334954,34.69,81377.68,0.0,-0.90627,4e-05,19.52867]
[1778788339987,34.69,81379.73,0.0,-0.90617,4e-05,19.54471]
[1778788342001,34.69,81392.5,0.0,-0.90563,4e-05,19.63005]
[1778788343008,34.69,81399.58,0.0,-0.90534,4e-05,19.67738]
[1778788345030,34.69,81402.85,0.0,-0.90519,4e-05,19.69986]
[1778788346030,34.69,81404.79,0.0,-0.90511,4e-05,19.713]
[1778788348044,34.7,81411.0,0.0,-0.90485,4e-05,19.75468]
[1778788350058,34.7,81411.91,0.0,-0.90481,4e-05,19.76113]
[1778788352074,34.7,81418.45,0.0,-0.90454,4e-05,19.80233]
[1778788355093,34.7,81424.87,0.0,-0.90427,4e-05,19.8454]
[1778788357107,34.7,81433.27,0.0,-0.90392,4e-05,19.90138]
[1778788359124,34.7,81432.38,0.0,-0.90395,4e-05,19.89553]
[1778788364155,34.7,81430.61,0.0,-0.90403,4e-05,19.8837]
[1778788369190,34.7,81429.59,0.0,-0.90408,4e-05,19.87568]
[1778788373219,34.69,81423.06,0.0,-0.90436,4e-05,19.83072]
[1778788375234,34.69,81420.69,0.0,-0.90447,4e-05,19.81427]
[1778788380270,34.69,81426.87,0.0,-0.90422,4e-05,19.8538]
[1778788381733,34.69,81431.21,0.0,-0.90404,4e-05,19.88229]
[1778788388328,34.69,81431.73,0.0,-0.90404,4e-05,19.88297]
[1778788393364,34.69,81437.71,0.0,-0.9038,4e-05,19.92067]
[1778788398398,34.69,81441.82,0.0,-0.90363,4e-05,19.9477]
[1778788403432,34.68,81444.87,0.0,-0.90351,4e-05,19.9667]
[1778788405447,34.68,81433.19,0.0,-0.90401,4e-05,19.88791]
[1778788407460,34.68,81430.99,0.0,-0.9041,4e-05,19.87239]
[1778788412496,34.68,81431.74,0.0,-0.9041,4e-05,19.8729]
[1778788417531,34.68,81429.35,0.0,-0.90421,4e-05,19.85516]
[1778788422566,34.68,81430.72,0.0,-0.90416,4e-05,19.86241]
[1778788427601,34.68,81429.43,0.0,-0.90423,4e-05,19.85203]
[1778788432636,34.67,81430.21,0.0,-0.90421,4e-05,19.85567]
[1778788436678,34.67,81447.49,0.0,-0.90348,4e-05,19.96996]
[1778788437679,34.67,81462.79,0.0,-0.90284,4e-05,20.07203]
[1778788438685,34.67,81470.27,0.0,-0.90252,4e-05,20.12146]
[1778788439689,34.67,81472.4,0.0,-0.90243,4e-05,20.13547]
[1778788443717,34.67,81465.6,0.0,-0.90273,4e-05,20.08909]
[1778788448751,34.67,81463.98,0.0,-0.90281,4e-05,20.07661]
[1778788450766,34.67,81458.06,0.0,-0.90307,4e-05,20.036]
[1778788452232,34.67,81440.24,0.0,-0.90382,4e-05,19.9167]
[1778788452785,34.67,81440.24,0.0,-0.90382,4e-05,19.91628]
[1778788453792,34.67,81437.75,0.0,-0.90393,4e-05,19.89937]
[1778788457821,34.67,81434.76,0.0,-0.90407,4e-05,19.87831]
[1778788462856,34.67,81435.99,0.0,-0.90402,4e-05,19.8851]
[1778788467890,34.66,81441.78,0.0,-0.90379,4e-05,19.92224]
[1778788468898,34.66,81446.65,0.0,-0.90358,4e-05,19.95435]
[1778788470911,34.66,81448.56,0.0,-0.90351,4e-05,19.96634]
[1778788473935,34.66,81455.0,0.0,-0.90326,4e-05,20.00553]
[1778788475948,34.66,81459.93,0.0,-0.90305,4e-05,20.03749]
[1778788480982,34.66,81466.51,0.0,-0.90279,4e-05,20.07892]
[1778788481989,34.66,81471.99,0.0,-0.90256,4e-05,20.115]
[1778788484003,34.66,81471.77,0.0,-0.90258,4e-05,20.11258]
[1778788489039,34.65,81470.85,0.0,-0.90263,4e-05,20.10395]
[1778788494073,34.65,81472.97,0.0,-0.90256,4e-05,20.11565]
[1778788499109,34.65,81474.35,0.0,-0.90252,4e-05,20.12238]
[1778788502143,34.65,81444.29,0.0,-0.9038,4e-05,19.91994]
[1778788503144,34.65,81431.89,0.0,-0.90433,4e-05,19.83669]
[1778788504154,34.65,81433.13,0.0,-0.90428,4e-05,19.84461]
[1778788505161,34.65,81421.03,0.0,-0.90479,4e-05,19.76388]
[1778788506170,34.65,81420.46,0.0,-0.90481,4e-05,19.75988]
[1778788511202,34.64,81417.8,0.0,-0.90493,4e-05,19.74123]
[1778788516237,34.64,81416.55,0.0,-0.90499,4e-05,19.73201]
[1778788521272,34.64,81416.91,0.0,-0.90498,4e-05,19.73356]
[1778788526307,34.64,81414.81,0.0,-0.90507,4e-05,19.71882]
[1778788531344,34.64,81414.02,0.0,-0.90512,4e-05,19.71034]
[1778788536377,34.64,81417.45,0.0,-0.90498,4e-05,19.73244]
[1778788541413,34.64,81414.03,0.0,-0.90513,4e-05,19.70893]
[1778788546448,34.64,81411.49,0.0,-0.90524,4e-05,19.69145]
[1778788551483,34.64,81411.04,0.0,-0.90526,4e-05,19.68793]
[1778788556518,34.64,81407.33,0.0,-0.90542,4e-05,19.66282]
[1778788561553,34.64,81407.54,0.0,-0.90541,4e-05,19.66383]
[1778788563012,34.64,81412.67,0.0,-0.9052,4e-05,19.69778]
[1778788564577,34.64,81420.7,0.0,-0.90486,4e-05,19.75095]
[1778788565584,34.64,81425.49,0.0,-0.90467,4e-05,19.78265]
[1778788566591,34.64,81427.15,0.0,-0.9046,4e-05,19.7935]
[1778788568604,34.64,81429.69,0.0,-0.90449,4e-05,19.8099]
[1778788570621,34.64,81423.28,0.0,-0.90476,4e-05,19.76699]
[1778788573082,34.64,81422.62,0.0,-0.9048,4e-05,19.76203]
[1778788578677,34.64,81419.52,0.0,-0.90493,4e-05,19.74051]
[1778788580692,34.64,81410.37,0.0,-0.90532,4e-05,19.67945]
[1778788583152,34.63,81408.43,0.0,-0.9054,4e-05,19.66626]
[1778788589755,34.63,81406.52,0.0,-0.90548,4e-05,19.65326]
[1778788590762,34.63,81399.38,0.0,-0.90578,4e-05,19.60592]
[1778788593221,34.63,81399.5,0.0,-0.90578,4e-05,19.60417]
[1778788598817,34.63,81399.04,0.0,-0.9058,4e-05,19.60125]
[1778788603853,34.63,81399.32,0.0,-0.90579,4e-05,19.60327]
[1778788608888,34.63,81403.55,0.0,-0.90561,4e-05,19.63131]
[1778788610901,34.63,81415.35,0.0,-0.90512,4e-05,19.70946]
[1778788613362,34.63,81411.95,0.0,-0.90527,4e-05,19.68664]
[1778788618960,34.63,81412.32,0.0,-0.90525,4e-05,19.68854]
[1778788619969,34.63,81420.91,0.0,-0.9049,4e-05,19.74547]
[1778788623432,34.63,81421.3,0.0,-0.90488,4e-05,19.7476]
[1778788629031,34.63,81426.21,0.0,-0.90468,4e-05,19.77953]
[1778788631048,34.63,81420.46,0.0,-0.90492,4e-05,19.7411]
[1778788632052,34.63,81419.77,0.0,-0.90495,4e-05,19.73635]
[1778788634065,34.63,81414.11,0.0,-0.90519,4e-05,19.6985]
[1778788639101,34.63,81414.95,0.0,-0.90516,4e-05,19.70349]
[1778788643130,34.63,81421.06,0.0,-0.90491,4e-05,19.74357]
[1778788648164,34.63,81421.71,0.0,-0.90489,4e-05,19.74704]
[1778788653199,34.63,81420.88,0.0,-0.90494,4e-05,19.73813]
[1778788658233,34.63,81419.59,0.0,-0.905,4e-05,19.72876]
[1778788662262,34.63,81414.31,0.0,-0.90522,4e-05,19.69313]
[1778788664275,34.63,81412.11,0.0,-0.90531,4e-05,19.67833]
[1778788669310,34.63,81411.01,0.0,-0.90536,4e-05,19.67066]
[1778788674346,34.63,81410.46,0.0,-0.90539,4e-05,19.66668]
[1778788679380,34.63,81410.21,0.0,-0.9054,4e-05,19.66472]
[1778788684429,34.63,81411.31,0.0,-0.90536,4e-05,19.67172]
[1778788689457,34.63,81409.1,0.0,-0.90545,4e-05,19.6568]
[1778788694492,34.63,81408.73,0.0,-0.90547,4e-05,19.65409]
[1778788699527,34.63,81409.86,0.0,-0.90542,4e-05,19.66136]
[1778788704561,34.63,81408.12,0.0,-0.9055,4e-05,19.64961]
[1778788709596,34.63,81406.8,0.0,-0.90555,4e-05,19.6407]
[1778788714631,34.63,81406.52,0.0,-0.90557,4e-05,19.63621]
[1778788719669,34.63,81406.63,0.0,-0.90557,4e-05,19.63685]
[1778788724704,34.63,81405.71,0.0,-0.90561,4e-05,19.63067]
[1778788728732,34.63,81395.82,0.0,-0.90602,4e-05,19.56518]
[1778788730748,34.63,81390.58,0.0,-0.90624,4e-05,19.53063]
[1778788735783,34.63,81393.09,0.0,-0.90613,4e-05,19.54783]
[1778788740818,34.63,81390.4,0.0,-0.90624,4e-05,19.5306]
[1778788745853,34.63,81389.06,0.0,-0.90629,4e-05,19.52241]
[1778788746860,34.63,81397.52,0.0,-0.90594,4e-05,19.57852]
[1778788748874,34.63,81400.68,0.0,-0.9058,4e-05,19.59965]
[1778788754351,34.63,81401.01,0.0,-0.90579,4e-05,19.60209]
[1778788755928,34.63,81409.01,0.0,-0.90545,4e-05,19.65514]
[1778788757942,34.63,81409.11,0.0,-0.90545,4e-05,19.65579]
[1778788762977,34.63,81402.95,0.0,-0.90571,4e-05,19.61477]
[1778788768015,34.63,81399.44,0.0,-0.90585,4e-05,19.59158]
[1778788772042,34.63,81394.44,0.0,-0.90607,4e-05,19.55614]
[1778788774491,34.63,81400.53,0.0,-0.90582,4e-05,19.59673]
[1778788776070,34.63,81400.94,0.0,-0.9058,4e-05,19.59954]
[1778788779091,34.63,81408.01,0.0,-0.9055,4e-05,19.64645]
[1778788781105,34.63,81415.28,0.0,-0.9052,4e-05,19.69455]
[1778788786140,34.63,81426.0,0.0,-0.90476,4e-05,19.76517]
[1778788787146,34.63,81433.06,0.0,-0.90446,4e-05,19.81201]
[1778788789161,34.63,81437.27,0.0,-0.90429,4e-05,19.83977]
[1778788791175,34.63,81443.5,0.0,-0.90403,4e-05,19.88082]
[1778788794638,34.63,81437.64,0.0,-0.90427,4e-05,19.84183]
[1778788796213,34.63,81415.43,0.0,-0.90521,4e-05,19.69396]
[1778788798224,34.63,81415.73,0.0,-0.90519,4e-05,19.69635]
[1778788800238,34.63,81422.45,0.0,-0.90491,4e-05,19.74129]
[1778788801274,34.63,81422.09,0.0,-0.90492,4e-05,19.73863]
[1778788802256,34.63,81435.24,0.0,-0.90437,4e-05,19.82629]
[1778788803263,34.63,81442.64,0.0,-0.90406,4e-05,19.87537]
[1778788805291,34.63,81442.32,0.0,-0.90407,4e-05,19.87322]
[1778788810409,34.63,81445.19,0.0,-0.90396,4e-05,19.89107]
[1778788815430,34.62,81443.63,0.0,-0.90404,4e-05,19.87931]
[1778788819460,34.62,81431.1,0.0,-0.90457,4e-05,19.7949]
[1778788821475,34.62,81429.58,0.0,-0.90464,4e-05,19.78432]
[1778788826508,34.62,81427.56,0.0,-0.90473,4e-05,19.76976]
[1778788831546,34.62,81428.07,0.0,-0.90473,4e-05,19.76955]
[1778788836580,34.62,81429.03,0.0,-0.90469,4e-05,19.77491]
[1778788837586,34.62,81437.08,0.0,-0.90435,4e-05,19.82836]
[1778788839600,34.62,81439.81,0.0,-0.90424,4e-05,19.84623]
[1778788844634,34.62,81441.87,0.0,-0.90416,4e-05,19.85887]
[1778788849671,34.62,81441.82,0.0,-0.90417,4e-05,19.85743]
[1778788854707,34.62,81442.84,0.0,-0.90414,4e-05,19.8631]
[1778788859741,34.61,81444.42,0.0,-0.90408,4e-05,19.87244]
[1778788861783,34.61,81459.62,0.0,-0.90344,4e-05,19.97357]
[1778788862774,34.61,81475.8,0.0,-0.90275,4e-05,20.08188]
[1778788863778,34.61,81473.04,0.0,-0.90287,4e-05,20.06342]
[1778788866799,34.61,81467.21,0.0,-0.90312,4e-05,20.02409]
[1778788869819,34.61,81465.69,0.0,-0.90318,4e-05,20.01373]
[1778788872842,34.61,81475.09,0.0,-0.90279,4e-05,20.07606]
[1778788875205,34.61,81467.02,0.0,-0.90314,4e-05,20.02112]
[1778788876869,34.61,81466.11,0.0,-0.90318,4e-05,20.01407]
[1778788881904,34.61,81464.74,0.0,-0.90325,4e-05,20.00274]
[1778788887946,34.61,81465.82,0.0,-0.90322,4e-05,20.00739]
[1778788892981,34.61,81465.07,0.0,-0.90328,4e-05,19.99769]
[1778788900030,34.6,81463.85,0.0,-0.90335,4e-05,19.98667]
[1778788905415,34.6,81463.7,0.0,-0.90337,4e-05,19.98368]
[1778788911109,34.6,81463.26,0.0,-0.9034,4e-05,19.9784]
[1778788917151,34.6,81462.9,0.0,-0.90343,4e-05,19.97371]
[1778788922186,34.59,81466.45,0.0,-0.9033,4e-05,19.9955]
[1778788927221,34.59,81470.38,0.0,-0.90314,4e-05,20.02009]
[1778788932257,34.59,81472.07,0.0,-0.90308,4e-05,20.02975]
[1778788937291,34.59,81473.38,0.0,-0.90304,4e-05,20.03677]
[1778788942328,34.59,81473.49,0.0,-0.90304,4e-05,20.03574]
[1778788947362,34.59,81474.41,0.0,-0.90302,4e-05,20.04012]
[1778788952398,34.58,81475.17,0.0,-0.90301,4e-05,20.04084]
[1778788957435,34.58,81475.45,0.0,-0.90301,4e-05,20.04093]
[1778788963476,34.58,81475.0,0.0,-0.90304,4e-05,20.03581]
[1778788968512,34.58,81479.69,0.0,-0.90285,4e-05,20.06543]
[1778788971532,34.58,81487.07,0.0,-0.90254,4e-05,20.11374]
[1778788973550,34.58,81487.39,0.0,-0.90254,4e-05,20.11502]
[1778788978590,34.57,81484.59,0.0,-0.90267,4e-05,20.09351]
[1778788982616,34.57,81485.56,0.0,-0.90264,4e-05,20.09876]
[1778788984629,34.57,81492.92,0.0,-0.90233,4e-05,20.14726]
[1778788986645,34.57,81498.46,0.0,-0.9021,4e-05,20.18435]
[1778788988658,34.57,81498.89,0.0,-0.90208,4e-05,20.18698]
[1778788993693,34.57,81499.76,0.0,-0.90205,4e-05,20.19202]
[1778788998727,34.57,81500.8,0.0,-0.90201,4e-05,20.19799]
[1778789003763,34.57,81505.75,0.0,-0.9018,4e-05,20.23037]
[1778789008798,34.57,81506.7,0.0,-0.90177,4e-05,20.23566]
[1778789010814,34.57,81512.51,0.0,-0.90152,4e-05,20.27449]
[1778789013834,34.57,81512.58,0.0,-0.90153,4e-05,20.2722]
[1778789018870,34.57,81516.74,0.0,-0.90136,4e-05,20.29965]
[1778789023904,34.57,81517.79,0.0,-0.90131,4e-05,20.30622]
[1778789028939,34.56,81516.03,0.0,-0.90139,4e-05,20.29366]
[1778789033974,34.56,81516.62,0.0,-0.90137,4e-05,20.29715]
[1778789039018,34.56,81517.9,0.0,-0.90132,4e-05,20.30512]
[1778789046398,34.56,81518.35,0.0,-0.90132,4e-05,20.3059]
[1778789049087,34.56,81527.29,0.0,-0.90093,4e-05,20.36568]
[1778789050092,34.56,81534.71,0.0,-0.90062,4e-05,20.4154]
[1778789052107,34.56,81540.46,0.0,-0.90037,4e-05,20.45366]
[1778789053114,34.56,81545.6,0.0,-0.90015,4e-05,20.48805]
[1778789054120,34.56,81544.85,0.0,-0.90019,4e-05,20.48261]
[1778789056467,34.56,81563.13,0.0,-0.89939,4e-05,20.60551]
[1778789058150,34.56,81563.89,0.0,-0.89937,4e-05,20.61009]
[1778789059156,34.56,81554.24,0.0,-0.89979,4e-05,20.54423]
[1778789060163,34.56,81550.9,0.0,-0.89994,4e-05,20.52119]
[1778789065198,34.56,81547.51,0.0,-0.9001,4e-05,20.49621]
[1778789069234,34.55,81554.85,0.0,-0.89979,4e-05,20.5443]
[1778789074269,34.55,81554.54,0.0,-0.89983,4e-05,20.53743]
[1778789076608,34.55,81550.36,0.0,-0.90002,4e-05,20.50836]
[1778789078297,34.55,81557.68,0.0,-0.8997,4e-05,20.5571]
[1778789079304,34.55,81558.91,0.0,-0.89965,4e-05,20.56496]
[1778789084339,34.55,81562.43,0.0,-0.89952,4e-05,20.58636]
[1778789090381,34.54,81561.34,0.0,-0.89958,4e-05,20.57604]
[1778789091389,34.54,81552.35,0.0,-0.89998,4e-05,20.51472]
[1778789092394,34.54,81547.6,0.0,-0.90019,4e-05,20.48225]
[1778789095417,34.54,81542.29,0.0,-0.90042,4e-05,20.44538]
[1778789100451,34.54,81542.06,0.0,-0.90044,4e-05,20.44237]
[1778789105485,34.54,81540.32,0.0,-0.90053,4e-05,20.42917]
[1778789113541,34.54,81538.23,0.0,-0.90063,4e-05,20.41292]
[1778789117574,34.54,81543.49,0.0,-0.90041,4e-05,20.44745]
[1778789118578,34.54,81549.79,0.0,-0.90014,4e-05,20.48978]
[1778789120595,34.54,81550.88,0.0,-0.9001,4e-05,20.49643]
[1778789123614,34.53,81541.55,0.0,-0.90051,4e-05,20.43227]
[1778789125628,34.53,81538.63,0.0,-0.90064,4e-05,20.41197]
[1778789132678,34.53,81532.72,0.0,-0.90092,4e-05,20.36724]
[1778789134690,34.53,81541.58,0.0,-0.90054,4e-05,20.42646]
[1778789137031,34.53,81540.5,0.0,-0.90059,4e-05,20.4189]
[1778789142748,34.53,81536.07,0.0,-0.90079,4e-05,20.38735]
[1778789146777,34.53,81503.17,0.0,-0.90222,4e-05,20.16436]
[1778789147783,34.53,81473.09,0.0,-0.9035,4e-05,19.96229]
[1778789148790,34.53,81464.95,0.0,-0.90385,4e-05,19.90775]
[1778789149797,34.53,81464.3,0.0,-0.90388,4e-05,19.90317]
[1778789153826,34.53,81478.01,0.0,-0.9033,4e-05,19.99387]
[1778789155841,34.53,81477.02,0.0,-0.90335,4e-05,19.9866]
[1778789160874,34.52,81476.44,0.0,-0.90338,4e-05,19.98095]
[1778789163898,34.52,81483.09,0.0,-0.90311,4e-05,20.02445]
[1778789165912,34.52,81480.84,0.0,-0.9032,4e-05,20.00942]
[1778789170947,34.52,81478.75,0.0,-0.90329,4e-05,19.99553]
[1778789172963,34.52,81487.08,0.0,-0.90294,4e-05,20.05141]
[1778789174974,34.52,81491.2,0.0,-0.90276,4e-05,20.07913]
[1778789177997,34.52,81497.54,0.0,-0.90249,4e-05,20.12174]
[1778789180018,34.52,81498.26,0.0,-0.90246,4e-05,20.12652]
[1778789185065,34.52,81497.83,0.0,-0.90248,4e-05,20.12341]
[1778789190096,34.52,81495.66,0.0,-0.90257,4e-05,20.1087]
[1778789195128,34.52,81497.13,0.0,-0.90252,4e-05,20.11592]
[1778789199174,34.52,81507.47,0.0,-0.90208,4e-05,20.18524]
[1778789200172,34.52,81536.44,0.0,-0.90083,4e-05,20.38034]
[1778789201176,34.52,81552.44,0.0,-0.90014,4e-05,20.48852]
[1778789202183,34.52,81556.03,0.0,-0.89998,4e-05,20.513]
[1778789203191,34.52,81553.66,0.0,-0.90009,4e-05,20.49697]
[1778789208225,34.52,81554.7,0.0,-0.90004,4e-05,20.50419]
[1778789213260,34.52,81557.97,0.0,-0.89991,4e-05,20.52444]
[1778789218295,34.52,81559.36,0.0,-0.89986,4e-05,20.53182]
[1778789222326,34.52,81568.25,0.0,-0.89949,4e-05,20.59035]
[1778789223332,34.52,81570.05,0.0,-0.89941,4e-05,20.60206]
[1778789226353,34.52,81573.86,0.0,-0.89925,4e-05,20.62631]
[1778789227682,34.51,81579.08,0.0,-0.89903,4e-05,20.66119]
[1778789233401,34.51,81581.81,0.0,-0.89892,4e-05,20.67855]
[1778789238436,34.51,81579.29,0.0,-0.89905,4e-05,20.65841]
[1778789243472,34.51,81579.47,0.0,-0.89906,4e-05,20.65672]
[1778789248510,34.5,81578.29,0.0,-0.89913,4e-05,20.64584]
[1778789253547,34.5,81581.99,0.0,-0.899,4e-05,20.66555]
[1778789257897,34.5,81573.88,0.0,-0.89937,4e-05,20.60816]
[1778789259590,34.5,81558.97,0.0,-0.90003,4e-05,20.50602]
[1778789260597,34.5,81553.97,0.0,-0.90025,4e-05,20.47187]
[1778789266641,34.5,81553.86,0.0,-0.90026,4e-05,20.46929]
[1778789271674,34.5,81554.28,0.0,-0.90026,4e-05,20.47058]
[1778789273687,34.49,81559.66,0.0,-0.90003,4e-05,20.50638]
[1778789274696,34.49,81566.98,0.0,-0.89971,4e-05,20.55566]
[1778789275702,34.49,81563.19,0.0,-0.89988,4e-05,20.52955]
[1778789280738,34.49,81562.55,0.0,-0.89992,4e-05,20.52324]
[1778789285776,34.49,81564.47,0.0,-0.89985,4e-05,20.53429]
[1778789290811,34.49,81556.28,0.0,-0.90022,4e-05,20.47689]
[1778789292824,34.49,81561.3,0.0,-0.9,4e-05,20.5102]
[1778789294838,34.49,81562.96,0.0,-0.89994,4e-05,20.52076]
[1778789300881,34.48,81561.98,0.0,-0.89999,4e-05,20.51188]
[1778789305915,34.48,81560.99,0.0,-0.90005,4e-05,20.50338]
[1778789310952,34.48,81561.15,0.0,-0.90005,4e-05,20.50272]
[1778789315986,34.48,81558.73,0.0,-0.90018,4e-05,20.48238]
[1778789321025,34.48,81556.22,0.0,-0.9003,4e-05,20.46348]
[1778789326069,34.48,81555.28,0.0,-0.90035,4e-05,20.45564]
[1778789327071,34.48,81544.16,0.0,-0.90084,4e-05,20.38007]
[1778789328074,34.48,81533.52,0.0,-0.9013,4e-05,20.30796]
[1778789330087,34.48,81533.77,0.0,-0.90129,4e-05,20.30924]
[1778789334117,34.47,81543.85,0.0,-0.90086,4e-05,20.37693]
[1778789335125,34.47,81549.33,0.0,-0.90062,4e-05,20.4138]
[1778789336130,34.47,81549.23,0.0,-0.90063,4e-05,20.41287]
[1778789337137,34.47,81547.26,0.0,-0.90071,4e-05,20.39925]
[1778789342173,34.47,81549.85,0.0,-0.90061,4e-05,20.41534]
[1778789347208,34.47,81550.39,0.0,-0.9006,4e-05,20.41749]
[1778789352242,34.47,81549.84,0.0,-0.90063,4e-05,20.41229]
[1778789354257,34.47,81542.44,0.0,-0.90096,4e-05,20.36165]
[1778789355266,34.47,81535.0,0.0,-0.90128,4e-05,20.31118]
[1778789357277,34.47,81534.34,0.0,-0.90131,4e-05,20.30635]
[1778789363320,34.47,81533.56,0.0,-0.90135,4e-05,20.30025]
[1778789368691,34.47,81532.94,0.0,-0.90138,4e-05,20.29525]
[1778789374402,34.47,81531.46,0.0,-0.90146,4e-05,20.28197]
[1778789375409,34.47,81520.27,0.0,-0.90194,4e-05,20.20653]
[1778789376417,34.47,81514.8,0.0,-0.90218,4e-05,20.16969]
[1778789377423,34.47,81513.86,0.0,-0.90222,4e-05,20.16341]
[1778789382459,34.47,81526.43,0.0,-0.90168,4e-05,20.24829]
[1778789383468,34.47,81527.22,0.0,-0.90164,4e-05,20.25354]
[1778789388831,34.47,81525.01,0.0,-0.90174,4e-05,20.23834]
[1778789395554,34.47,81524.36,0.0,-0.90177,4e-05,20.23367]
[1778789400587,34.47,81522.73,0.0,-0.90184,4e-05,20.22251]
[1778789405623,34.47,81531.64,0.0,-0.90146,4e-05,20.28259]
[1778789406629,34.47,81535.27,0.0,-0.9013,4e-05,20.30706]
[1778789410657,34.47,81539.34,0.0,-0.90113,4e-05,20.33422]
[1778789415691,34.46,81542.79,0.0,-0.90098,4e-05,20.35699]
[1778789419045,34.46,81532.79,0.0,-0.90141,4e-05,20.28912]
[1778789420726,34.46,81532.02,0.0,-0.90145,4e-05,20.28369]
[1778789425762,34.46,81529.09,0.0,-0.90158,4e-05,20.26346]
[1778789430797,34.46,81531.53,0.0,-0.90148,4e-05,20.27944]
[1778789435832,34.46,81530.98,0.0,-0.90152,4e-05,20.27265]
[1778789440868,34.46,81527.3,0.0,-0.90168,4e-05,20.24739]
[1778789446912,34.46,81523.64,0.0,-0.90184,4e-05,20.22244]
[1778789451944,34.46,81521.82,0.0,-0.90191,4e-05,20.21011]
[1778789456979,34.46,81523.14,0.0,-0.90186,4e-05,20.21898]
[1778789459326,34.46,81529.55,0.0,-0.90158,4e-05,20.26217]
[1778789462014,34.46,81533.4,0.0,-0.90142,4e-05,20.288]
[1778789466042,34.46,81528.19,0.0,-0.90164,4e-05,20.25244]
[1778789471077,34.46,81528.56,0.0,-0.90163,4e-05,20.25457]
[1778789476113,34.46,81528.65,0.0,-0.90163,4e-05,20.25486]
[1778789481148,34.46,81529.92,0.0,-0.90158,4e-05,20.26307]
[1778789487192,34.46,81530.98,0.0,-0.90153,4e-05,20.26972]
[1778789492226,34.46,81534.89,0.0,-0.90138,4e-05,20.29303]
[1778789497260,34.46,81535.24,0.0,-0.90137,4e-05,20.29476]
[1778789502295,34.46,81530.63,0.0,-0.90157,4e-05,20.26309]
[1778789507331,34.46,81531.4,0.0,-0.90154,4e-05,20.26783]
[1778789512374,34.46,81531.88,0.0,-0.90152,4e-05,20.27073]
[1778789513380,34.46,81519.34,0.0,-0.90206,4e-05,20.18598]
[1778789515397,34.46,81511.28,0.0,-0.90241,4e-05,20.13171]
[1778789519424,34.46,81509.54,0.0,-0.90249,4e-05,20.1195]
[1778789524458,34.46,81505.66,0.0,-0.90266,4e-05,20.09246]
[1778789527480,34.45,81504.15,0.0,-0.90273,4e-05,20.08092]
[1778789532514,34.45,81504.95,0.0,-0.90272,4e-05,20.08396]
[1778789537553,34.45,81504.88,0.0,-0.90272,4e-05,20.08329]
[1778789542586,34.45,81504.72,0.0,-0.90273,4e-05,20.08189]
[1778789547623,34.45,81492.05,0.0,-0.90328,4e-05,19.9957]
[1778789548630,34.45,81488.56,0.0,-0.90343,4e-05,19.97188]
[1778789553664,34.45,81486.53,0.0,-0.90354,4e-05,19.95376]
[1778789558700,34.45,81485.68,0.0,-0.90358,4e-05,19.9466]
[1778789563735,34.45,81479.4,0.0,-0.90386,4e-05,19.90281]
[1778789564742,34.44,81472.49,0.0,-0.90416,4e-05,19.85624]
[1778789565749,34.44,81472.73,0.0,-0.90415,4e-05,19.85761]
[1778789570108,34.44,81463.62,0.0,-0.90454,4e-05,19.7958]
[1778789570783,34.44,81463.5,0.0,-0.90454,4e-05,19.79484]
[1778789575818,34.44,81451.95,0.0,-0.90503,4e-05,19.71707]
[1778789576826,34.44,81448.58,0.0,-0.90518,4e-05,19.69455]
[1778789581861,34.44,81448.07,0.0,-0.9052,4e-05,19.69116]
[1778789586897,34.44,81447.15,0.0,-0.90524,4e-05,19.68505]
[1778789592938,34.44,81446.21,0.0,-0.90527,4e-05,19.67889]
[1778789597973,34.44,81443.86,0.0,-0.90537,4e-05,19.66337]
[1778789603009,34.44,81444.42,0.0,-0.90535,4e-05,19.66731]
[1778789608045,34.44,81443.67,0.0,-0.90538,4e-05,19.66251]
[1778789612072,34.44,81444.31,0.0,-0.90536,4e-05,19.6644]
[1778789613079,34.44,81444.88,0.0,-0.90534,4e-05,19.66825]
[1778789618116,34.44,81445.26,0.0,-0.90532,4e-05,19.67096]
[1778789623149,34.44,81436.21,0.0,-0.9057,4e-05,19.61083]
[1778789624157,34.44,81430.33,0.0,-0.90594,4e-05,19.57173]
[1778789625165,34.44,81430.67,0.0,-0.90593,4e-05,19.57411]
[1778789626172,34.44,81431.17,0.0,-0.90591,4e-05,19.57761]
[1778789631206,34.45,81433.03,0.0,-0.90582,4e-05,19.59078]
[1778789636240,34.45,81433.78,0.0,-0.90579,4e-05,19.59651]
[1778789642286,34.45,81435.34,0.0,-0.90572,4e-05,19.6077]
[1778789647320,34.45,81436.16,0.0,-0.90568,4e-05,19.61376]
[1778789652353,34.45,81436.76,0.0,-0.90565,4e-05,19.61833]
[1778789656382,34.45,81411.93,0.0,-0.90668,4e-05,19.45373]
[1778789657392,34.45,81396.14,0.0,-0.90734,4e-05,19.34889]
[1778789658398,34.45,81393.23,0.0,-0.90746,4e-05,19.32965]
[1778789659402,34.45,81397.74,0.0,-0.90727,4e-05,19.35969]
[1778789662424,34.45,81391.2,0.0,-0.90754,4e-05,19.31643]
[1778789664437,34.45,81384.99,0.0,-0.9078,4e-05,19.27491]
[1778789666451,34.45,81384.56,0.0,-0.90782,4e-05,19.27177]
[1778789671490,34.45,81383.37,0.0,-0.90787,4e-05,19.26276]
[1778789673505,34.45,81374.95,0.0,-0.90821,4e-05,19.20763]
[1778789675518,34.45,81371.55,0.0,-0.90835,4e-05,19.18525]
[1778789678550,34.45,81365.49,0.0,-0.9086,4e-05,19.14492]
[1778789680566,34.45,81359.59,0.0,-0.90884,4e-05,19.10593]
[1778789682586,34.45,81359.4,0.0,-0.90885,4e-05,19.10461]
[1778789687621,34.45,81351.72,0.0,-0.90917,4e-05,19.05406]
[1778789689635,34.45,81346.97,0.0,-0.90936,4e-05,19.02291]
[1778789692656,34.45,81343.22,0.0,-0.90951,4e-05,18.99859]
[1778789696687,34.45,81337.37,0.0,-0.90974,4e-05,18.96078]
[1778789701051,34.45,81322.95,0.0,-0.91032,4e-05,18.86727]
[1778789702729,34.45,81314.5,0.0,-0.91066,4e-05,18.81221]
[1778789703735,34.45,81320.06,0.0,-0.91043,4e-05,18.8489]
[1778789704740,34.45,81328.77,0.0,-0.91008,4e-05,18.90632]
[1778789705748,34.45,81332.45,0.0,-0.90993,4e-05,18.93071]
[1778789706760,34.45,81346.92,0.0,-0.90934,4e-05,19.02617]
[1778789707761,34.45,81352.22,0.0,-0.90912,4e-05,19.061]
[1778789708769,34.45,81352.91,0.0,-0.90909,4e-05,19.06568]
[1778789713804,34.45,81352.6,0.0,-0.9091,4e-05,19.06387]
[1778789718842,34.45,81355.07,0.0,-0.909,4e-05,19.08028]
[1778789719846,34.45,81367.66,0.0,-0.90848,4e-05,19.16404]
[1778789721192,34.45,81379.37,0.0,-0.908,4e-05,19.2417]
[1778789721861,34.45,81379.7,0.0,-0.90798,4e-05,19.24419]
[1778789723875,34.45,81373.86,0.0,-0.90822,4e-05,19.20617]
[1778789724882,34.46,81370.13,0.0,-0.90837,4e-05,19.18182]
[1778789729917,34.46,81373.84,0.0,-0.90821,4e-05,19.20764]
[1778789734952,34.46,81371.67,0.0,-0.9083,4e-05,19.19212]
[1778789738984,34.46,81365.5,0.0,-0.90855,4e-05,19.15137]
[1778789741332,34.46,81372.98,0.0,-0.90825,4e-05,19.20043]
[1778789745026,34.46,81380.63,0.0,-0.90793,4e-05,19.25148]
[1778789747039,34.46,81382.89,0.0,-0.90783,4e-05,19.26697]
[1778789752074,34.46,81378.18,0.0,-0.90802,4e-05,19.23728]
[1778789755097,34.46,81373.07,0.0,-0.90823,4e-05,19.2037]
[1778789757113,34.46,81369.94,0.0,-0.90836,4e-05,19.18277]
[1778789762147,34.46,81366.93,0.0,-0.90849,4e-05,19.16234]
[1778789765169,34.46,81382.77,0.0,-0.90783,4e-05,19.26741]
[1778789766175,34.46,81382.44,0.0,-0.90784,4e-05,19.26551]
[1778789771542,34.46,81381.95,0.0,-0.90785,4e-05,19.26372]
[1778789773229,34.46,81387.17,0.0,-0.90764,4e-05,19.29879]
[1778789774232,34.46,81394.39,0.0,-0.90734,4e-05,19.3468]
[1778789776245,34.46,81400.14,0.0,-0.9071,4e-05,19.38524]
[1778789777252,34.46,81399.25,0.0,-0.90713,4e-05,19.37945]
[1778789782288,34.46,81402.94,0.0,-0.90698,4e-05,19.4044]
[1778789783296,34.46,81397.45,0.0,-0.9072,4e-05,19.36812]
[1778789785309,34.46,81394.48,0.0,-0.90732,4e-05,19.34869]
[1778789787323,34.46,81402.02,0.0,-0.90701,4e-05,19.3989]
[1778789788330,34.46,81402.69,0.0,-0.90698,4e-05,19.40342]
[1778789794373,34.46,81402.79,0.0,-0.90699,4e-05,19.40199]
[1778789799406,34.46,81401.37,0.0,-0.90704,4e-05,19.39297]
[1778789801755,34.46,81394.53,0.0,-0.90732,4e-05,19.3479]
[1778789803440,34.47,81369.39,0.0,-0.90836,4e-05,19.18203]
[1778789804442,34.46,81345.99,0.0,-0.90932,4e-05,19.02757]
[1778789806457,34.46,81346.26,0.0,-0.9093,4e-05,19.0293]
[1778789811494,34.47,81343.89,0.0,-0.9094,4e-05,19.01426]
[1778789816529,34.47,81341.09,0.0,-0.90951,4e-05,18.99645]
[1778789818543,34.47,81334.1,0.0,-0.90979,4e-05,18.9509]
[1778789823578,34.47,81332.52,0.0,-0.90985,4e-05,18.94155]
[1778789826600,34.47,81322.56,0.0,-0.91025,4e-05,18.87696]
[1778789828613,34.47,81322.81,0.0,-0.91023,4e-05,18.87916]
[1778789829621,34.47,81330.78,0.0,-0.90991,4e-05,18.93166]
[1778789831636,34.47,81334.3,0.0,-0.90976,4e-05,18.95522]
[1778789836669,34.47,81337.19,0.0,-0.90964,4e-05,18.9751]
[1778789838686,34.47,81349.17,0.0,-0.90915,4e-05,19.05407]
[1778789840698,34.47,81349.64,0.0,-0.90913,4e-05,19.05734]
[1778789845733,34.47,81348.09,0.0,-0.90919,4e-05,19.0474]
[1778789850769,34.47,81343.78,0.0,-0.90936,4e-05,19.01942]
[1778789852781,34.47,81327.36,0.0,-0.91004,4e-05,18.90947]
[1778789854797,34.47,81323.92,0.0,-0.91018,4e-05,18.88736]
[1778789856810,34.47,81317.71,0.0,-0.91042,4e-05,18.84731]
[1778789858824,34.47,81317.12,0.0,-0.91044,4e-05,18.84412]
[1778789863861,34.47,81315.14,0.0,-0.91051,4e-05,18.83294]
[1778789868895,34.48,81310.74,0.0,-0.91068,4e-05,18.80614]
[1778789873932,34.48,81310.62,0.0,-0.91067,4e-05,18.80737]
[1778789878968,34.48,81310.2,0.0,-0.91067,4e-05,18.80662]
[1778789884002,34.48,81310.14,0.0,-0.91066,4e-05,18.80823]
[1778789888029,34.48,81315.47,0.0,-0.91044,4e-05,18.84459]
[1778789892396,34.49,81321.45,0.0,-0.91018,4e-05,18.88543]
[1778789895078,34.49,81321.89,0.0,-0.91016,4e-05,18.88892]
[1778789900113,34.49,81321.82,0.0,-0.91016,4e-05,18.88984]
[1778789905148,34.49,81322.39,0.0,-0.91012,4e-05,18.89493]
[1778789910183,34.49,81319.69,0.0,-0.91023,4e-05,18.87861]
[1778789912536,34.49,81313.76,0.0,-0.91047,4e-05,18.83823]
[1778789918239,34.49,81318.21,0.0,-0.91028,4e-05,18.86932]
[1778789923275,34.49,81318.86,0.0,-0.91024,4e-05,18.87503]
[1778789928311,34.5,81319.83,0.0,-0.91019,4e-05,18.88283]
[1778789932679,34.5,81323.87,0.0,-0.91001,4e-05,18.91199]
[1778789939386,34.5,81323.18,0.0,-0.91001,4e-05,18.91203]
[1778789945429,34.51,81323.62,0.0,-0.90997,4e-05,18.91878]
[1778789950463,34.51,81322.25,0.0,-0.91001,4e-05,18.9126]
[1778789952819,34.51,81317.24,0.0,-0.91021,4e-05,18.88028]
[1778789955498,34.51,81316.96,0.0,-0.91021,4e-05,18.87926]
[1778789959528,34.51,81309.24,0.0,-0.91052,4e-05,18.82995]
[1778789961541,34.51,81306.71,0.0,-0.91061,4e-05,18.81408]
[1778789966578,34.51,81305.21,0.0,-0.91066,4e-05,18.80617]
[1778789972620,34.52,81305.17,0.0,-0.91066,4e-05,18.80568]
[1778789974634,34.52,81298.65,0.0,-0.91092,4e-05,18.76392]
[1778789976650,34.52,81298.06,0.0,-0.91093,4e-05,18.76096]
[1778789982690,34.52,81297.72,0.0,-0.91093,4e-05,18.76141]
[1778789987724,34.52,81297.2,0.0,-0.91094,4e-05,18.76026]
[1778789990746,34.52,81289.49,0.0,-0.91124,4e-05,18.71141]
[1778789992760,34.52,81287.67,0.0,-0.9113,4e-05,18.70054]
[1778789997795,34.53,81287.06,0.0,-0.91131,4e-05,18.69922]
[1778790002830,34.53,81286.63,0.0,-0.91131,4e-05,18.69909]
[1778790007865,34.53,81291.72,0.0,-0.91109,4e-05,18.73478]
[1778790012901,34.53,81292.79,0.0,-0.91103,4e-05,18.74412]
[1778790017938,34.54,81291.46,0.0,-0.91107,4e-05,18.73775]
[1778790019949,34.54,81285.62,0.0,-0.9113,4e-05,18.70069]
[1778790020960,34.54,81283.91,0.0,-0.91136,4e-05,18.69009]
[1778790022970,34.54,81271.28,0.0,-0.91186,4e-05,18.60913]
[1778790023978,34.54,81267.72,0.0,-0.912,4e-05,18.58669]
[1778790025993,34.54,81258.47,0.0,-0.91236,4e-05,18.52774]
[1778790028030,34.54,81245.37,0.0,-0.91287,4e-05,18.44382]
[1778790029019,34.54,81236.71,0.0,-0.91321,4e-05,18.38792]
[1778790030027,34.54,81231.63,0.0,-0.91341,4e-05,18.35524]
[1778790031033,34.54,81232.09,0.0,-0.9134,4e-05,18.35586]
[1778790036068,34.54,81233.11,0.0,-0.91336,4e-05,18.36353]
[1778790041104,34.55,81231.95,0.0,-0.91338,4e-05,18.35885]
[1778790046141,34.55,81228.63,0.0,-0.9135,4e-05,18.34024]
[1778790047147,34.55,81219.4,0.0,-0.91385,4e-05,18.28136]
[1778790048154,34.55,81226.98,0.0,-0.91355,4e-05,18.33075]
[1778790049162,34.55,81230.91,0.0,-0.9134,4e-05,18.35675]
[1778790050172,34.55,81237.6,0.0,-0.91313,4e-05,18.40049]
[1778790051174,34.55,81243.14,0.0,-0.91291,4e-05,18.43676]
[1778790053533,34.55,81244.23,0.0,-0.91286,4e-05,18.44497]
[1778790056209,34.55,81250.94,0.0,-0.91258,4e-05,18.48998]
[1778790057217,34.55,81253.83,0.0,-0.91246,4e-05,18.50915]
[1778790059232,34.56,81260.04,0.0,-0.91221,4e-05,18.55028]
[1778790061245,34.56,81260.86,0.0,-0.91218,4e-05,18.55639]
[1778790063603,34.56,81272.64,0.0,-0.9117,4e-05,18.63387]
[1778790065274,34.56,81271.61,0.0,-0.91173,4e-05,18.6285]
[1778790069306,34.56,81258.81,0.0,-0.91223,4e-05,18.5477]
[1778790071321,34.56,81258.4,0.0,-0.91224,4e-05,18.54579]
[1778790072328,34.56,81265.77,0.0,-0.91194,4e-05,18.59396]
[1778790073674,34.56,81271.7,0.0,-0.9117,4e-05,18.63309]
[1778790075349,34.56,81275.48,0.0,-0.91155,4e-05,18.6589]
[1778790080384,34.57,81278.3,0.0,-0.91142,4e-05,18.67889]
[1778790085422,34.57,81281.02,0.0,-0.91131,4e-05,18.69788]
[1778790088442,34.57,81274.72,0.0,-0.91155,4e-05,18.65767]
[1778790089449,34.57,81273.28,0.0,-0.91161,4e-05,18.64861]
[1778790091464,34.57,81267.88,0.0,-0.91183,4e-05,18.61168]
[1778790092471,34.57,81262.55,0.0,-0.91204,4e-05,18.57748]
[1778790093814,34.57,81260.01,0.0,-0.91213,4e-05,18.56179]
[1778790099519,34.57,81255.25,0.0,-0.91231,4e-05,18.53282]
[1778790103884,34.57,81246.74,0.0,-0.91264,4e-05,18.47924]
[1778790106571,34.57,81244.28,0.0,-0.91273,4e-05,18.46401]
[1778790111604,34.58,81250.59,0.0,-0.91247,4e-05,18.50679]
[1778790112610,34.58,81256.85,0.0,-0.91222,4e-05,18.54776]
[1778790113955,34.58,81258.76,0.0,-0.91214,4e-05,18.5609]
[1778790119665,34.58,81261.39,0.0,-0.91202,4e-05,18.57973]
[1778790124696,34.58,81260.84,0.0,-0.91203,4e-05,18.57829]
[1778790129731,34.58,81261.92,0.0,-0.91197,4e-05,18.5874]
[1778790130738,34.58,81275.05,0.0,-0.91145,4e-05,18.67338]
[1778790131745,34.58,81283.86,0.0,-0.91109,4e-05,18.73102]
[1778790132751,34.58,81284.95,0.0,-0.91105,4e-05,18.73839]
[1778790134096,34.58,81285.33,0.0,-0.91103,4e-05,18.74106]
[1778790139803,34.59,81282.7,0.0,-0.91113,4e-05,18.72512]
[1778790142821,34.59,81288.5,0.0,-0.91089,4e-05,18.76346]
[1778790144838,34.59,81289.26,0.0,-0.91086,4e-05,18.76873]
[1778790149871,34.59,81287.12,0.0,-0.91094,4e-05,18.75539]
[1778790154905,34.59,81287.22,0.0,-0.91094,4e-05,18.75425]
[1778790159941,34.59,81284.58,0.0,-0.91104,4e-05,18.73883]
[1778790164985,34.59,81285.58,0.0,-0.91099,4e-05,18.74725]
[1778790170011,34.59,81286.41,0.0,-0.91094,4e-05,18.75477]
[1778790175045,34.6,81277.6,0.0,-0.91128,4e-05,18.6996]
[1778790176053,34.6,81277.19,0.0,-0.91129,4e-05,18.69716]
[1778790181088,34.6,81277.88,0.0,-0.91126,4e-05,18.7027]
[1778790183102,34.6,81261.97,0.0,-0.91189,4e-05,18.59986]
[1778790184109,34.6,81256.54,0.0,-0.9121,4e-05,18.56485]
[1778790185116,34.6,81256.31,0.0,-0.91211,4e-05,18.56365]
[1778790186124,34.6,81255.06,0.0,-0.91216,4e-05,18.55591]
[1778790188138,34.6,81243.79,0.0,-0.9126,4e-05,18.48333]
[1778790190152,34.6,81241.83,0.0,-0.91268,4e-05,18.47054]
[1778790195189,34.6,81239.73,0.0,-0.91276,4e-05,18.45711]
[1778790196194,34.6,81245.29,0.0,-0.91254,4e-05,18.4934]
[1778790198216,34.6,81232.9,0.0,-0.91303,4e-05,18.41324]
[1778790199223,34.6,81219.82,0.0,-0.91354,4e-05,18.32887]
[1778790200233,34.6,81222.23,0.0,-0.91345,4e-05,18.3444]
[1778790201232,34.6,81228.67,0.0,-0.9132,4e-05,18.38601]
[1778790202239,34.6,81230.8,0.0,-0.91311,4e-05,18.3998]
[1778790204600,34.6,81239.86,0.0,-0.91276,4e-05,18.45832]
[1778790206268,34.6,81243.11,0.0,-0.91263,4e-05,18.47931]
[1778790208282,34.6,81246.04,0.0,-0.91251,4e-05,18.49811]
[1778790209290,34.6,81251.1,0.0,-0.91231,4e-05,18.53073]
[1778790210297,34.6,81256.43,0.0,-0.9121,4e-05,18.56511]
[1778790212311,34.6,81262.63,0.0,-0.91187,4e-05,18.60252]
[1778790214679,34.6,81264.24,0.0,-0.91181,4e-05,18.6127]
[1778790221373,34.6,81266.64,0.0,-0.91171,4e-05,18.62889]
[1778790226413,34.6,81267.81,0.0,-0.91165,4e-05,18.6377]
[1778790228423,34.6,81277.42,0.0,-0.91127,4e-05,18.70053]
[1778790229430,34.6,81280.79,0.0,-0.91113,4e-05,18.72256]
[1778790231444,34.6,81284.55,0.0,-0.91098,4e-05,18.74723]
[1778790236479,34.6,81273.96,0.0,-0.9114,4e-05,18.67882]
[1778790238493,34.6,81268.44,0.0,-0.91162,4e-05,18.64328]
[1778790240507,34.6,81269.44,0.0,-0.91158,4e-05,18.64978]
[1778790242524,34.6,81277.18,0.0,-0.91127,4e-05,18.69959]
[1778790244891,34.6,81280.71,0.0,-0.91113,4e-05,18.72199]
[1778790247556,34.6,81291.15,0.0,-0.91072,4e-05,18.78894]
[1778790249571,34.6,81292.97,0.0,-0.91065,4e-05,18.80004]
[1778790252591,34.6,81283.76,0.0,-0.91102,4e-05,18.74014]
[1778790254963,34.6,81284.19,0.0,-0.91101,4e-05,18.74302]
[1778790260647,34.6,81282.25,0.0,-0.91109,4e-05,18.72882]
[1778790261653,34.6,81272.84,0.0,-0.91147,4e-05,18.6674]
[1778790263668,34.6,81269.17,0.0,-0.91162,4e-05,18.64304]
[1778790266689,34.6,81265.11,0.0,-0.91179,4e-05,18.61615]
[1778790271723,34.59,81259.99,0.0,-0.912,4e-05,18.57969]
[1778790273737,34.59,81263.44,0.0,-0.91187,4e-05,18.60177]
[1778790275104,34.59,81270.53,0.0,-0.91159,4e-05,18.64749]
[1778790276759,34.59,81270.12,0.0,-0.91161,4e-05,18.64464]
[1778790278777,34.59,81278.9,0.0,-0.91126,4e-05,18.70122]
[1778790279780,34.59,81289.09,0.0,-0.91085,4e-05,18.76769]
[1778790280786,34.59,81293.99,0.0,-0.91065,4e-05,18.79972]
[1778790281793,34.59,81293.82,0.0,-0.91066,4e-05,18.79866]
[1778790286828,34.59,81293.18,0.0,-0.91069,4e-05,18.79371]
[1778790291864,34.59,81293.46,0.0,-0.91069,4e-05,18.79346]
[1778790296898,34.59,81297.4,0.0,-0.91054,4e-05,18.81828]
[1778790298913,34.59,81305.32,0.0,-0.91022,4e-05,18.86987]
[1778790301934,34.59,81301.71,0.0,-0.91037,4e-05,18.8463]
[1778790302940,34.59,81307.68,0.0,-0.91012,4e-05,18.88535]
[1778790305965,34.59,81307.14,0.0,-0.91015,4e-05,18.88187]
[1778790308985,34.59,81300.85,0.0,-0.9104,4e-05,18.84087]
[1778790311000,34.59,81301.56,0.0,-0.91037,4e-05,18.84559]
[1778790316036,34.59,81304.72,0.0,-0.91024,4e-05,18.86602]
[1778790317043,34.59,81298.48,0.0,-0.9105,4e-05,18.82494]
[1778790319056,34.59,81299.53,0.0,-0.91046,4e-05,18.83104]
[1778790323085,34.59,81292.57,0.0,-0.91075,4e-05,18.78385]
[1778790325099,34.59,81289.42,0.0,-0.91088,4e-05,18.76256]
[1778790327113,34.59,81287.17,0.0,-0.91098,4e-05,18.74722]
[1778790332148,34.58,81287.08,0.0,-0.911,4e-05,18.74243]
[1778790337183,34.58,81286.57,0.0,-0.91103,4e-05,18.73742]
[1778790345238,34.58,81286.95,0.0,-0.91103,4e-05,18.73728]
[1778790350274,34.58,81287.55,0.0,-0.91102,4e-05,18.73955]
[1778790355310,34.58,81286.58,0.0,-0.91107,4e-05,18.73167]
[1778790360346,34.58,81281.13,0.0,-0.9113,4e-05,18.69468]
[1778790363366,34.57,81273.23,0.0,-0.91162,4e-05,18.64257]
[1778790365738,34.57,81267.46,0.0,-0.91185,4e-05,18.60473]
[1778790368400,34.57,81267.56,0.0,-0.91185,4e-05,18.60495]
[1778790373435,34.57,81256.75,0.0,-0.91228,4e-05,18.53429]
[1778790374444,34.57,81255.36,0.0,-0.91234,4e-05,18.52526]
[1778790379479,34.57,81254.87,0.0,-0.91236,4e-05,18.52202]
[1778790384513,34.57,81253.54,0.0,-0.91241,4e-05,18.5134]
[1778790389549,34.57,81251.99,0.0,-0.91247,4e-05,18.50342]
[1778790394584,34.57,81250.78,0.0,-0.91253,4e-05,18.4932]
[1778790399618,34.57,81246.16,0.0,-0.91271,4e-05,18.46331]
[1778790404654,34.57,81247.18,0.0,-0.91267,4e-05,18.4697]
[1778790409689,34.57,81242.39,0.0,-0.91286,4e-05,18.43858]
[1778790414743,34.57,81245.82,0.0,-0.91273,4e-05,18.46067]
[1778790416090,34.57,81259.82,0.0,-0.91217,4e-05,18.55119]
[1778790417763,34.57,81259.49,0.0,-0.91219,4e-05,18.54885]
[1778790422798,34.57,81260.61,0.0,-0.91215,4e-05,18.55525]
[1778790424814,34.57,81255.4,0.0,-0.91236,4e-05,18.52118]
[1778790426162,34.57,81254.86,0.0,-0.91238,4e-05,18.51743]
[1778790429850,34.57,81261.45,0.0,-0.91212,4e-05,18.55974]
[1778790431864,34.57,81257.68,0.0,-0.91227,4e-05,18.53525]
[1778790432871,34.57,81251.63,0.0,-0.91251,4e-05,18.49603]
[1778790433878,34.57,81250.42,0.0,-0.91256,4e-05,18.48806]
[1778790434885,34.57,81248.98,0.0,-0.91262,4e-05,18.47867]
[1778790439919,34.57,81246.02,0.0,-0.91274,4e-05,18.4595]
[1778790442942,34.57,81243.88,0.0,-0.91282,4e-05,18.44557]
[1778790443947,34.57,81237.38,0.0,-0.91308,4e-05,18.40359]
[1778790444955,34.57,81230.01,0.0,-0.91337,4e-05,18.35604]
[1778790446302,34.57,81226.92,0.0,-0.91349,4e-05,18.33624]
[1778790447975,34.57,81233.23,0.0,-0.91324,4e-05,18.37702]
[1778790449990,34.57,81227.69,0.0,-0.91345,4e-05,18.34161]
[1778790450996,34.57,81226.08,0.0,-0.91352,4e-05,18.33133]
[1778790453010,34.57,81226.15,0.0,-0.91352,4e-05,18.32954]
[1778790458046,34.57,81227.94,0.0,-0.91345,4e-05,18.34186]
[1778790463080,34.57,81228.18,0.0,-0.91343,4e-05,18.34411]
[1778790468117,34.57,81225.78,0.0,-0.91352,4e-05,18.32935]
[1778790473153,34.57,81225.84,0.0,-0.91352,4e-05,18.33051]
[1778790478188,34.57,81222.51,0.0,-0.91364,4e-05,18.30984]
[1778790480201,34.58,81232.87,0.0,-0.91323,4e-05,18.37694]
[1778790481219,34.58,81238.47,0.0,-0.91301,4e-05,18.41321]
[1778790483224,34.58,81252.74,0.0,-0.91245,4e-05,18.50557]
[1778790484231,34.58,81255.51,0.0,-0.91234,4e-05,18.52342]
[1778790488269,34.58,81262.1,0.0,-0.91207,4e-05,18.56734]
[1778790492287,34.58,81267.75,0.0,-0.91184,4e-05,18.60536]
[1778790497321,34.58,81269.72,0.0,-0.91176,4e-05,18.61737]
[1778790502358,34.58,81273.08,0.0,-0.91163,4e-05,18.63839]
[1778790506385,34.58,81279.38,0.0,-0.91139,4e-05,18.67855]
[1778790511421,34.57,81277.23,0.0,-0.91149,4e-05,18.661]
[1778790517464,34.57,81275.63,0.0,-0.91156,4e-05,18.64936]
[1778790522498,34.57,81273.4,0.0,-0.91166,4e-05,18.63394]
[1778790524521,34.57,81264.8,0.0,-0.912,4e-05,18.57784]
[1778790525519,34.57,81262.22,0.0,-0.9121,4e-05,18.56103]
[1778790528544,34.57,81255.23,0.0,-0.91238,4e-05,18.51524]
[1778790533575,34.57,81261.07,0.0,-0.91216,4e-05,18.55239]
[1778790538610,34.57,81259.34,0.0,-0.91223,4e-05,18.54038]
[1778790542637,34.57,81269.99,0.0,-0.91181,4e-05,18.60889]
[1778790544651,34.57,81273.96,0.0,-0.91165,4e-05,18.63446]
[1778790549688,34.57,81274.53,0.0,-0.91164,4e-05,18.63732]
[1778790554721,34.57,81273.72,0.0,-0.91167,4e-05,18.63118]
[1778790557076,34.57,81267.39,0.0,-0.91193,4e-05,18.58979]
[1778790559757,34.57,81264.97,0.0,-0.91203,4e-05,18.57369]
[1778790564792,34.57,81263.49,0.0,-0.91209,4e-05,18.56371]
[1778790569827,34.57,81263.2,0.0,-0.9121,4e-05,18.5615]
[1778790574865,34.57,81262.64,0.0,-0.91214,4e-05,18.55507]
[1778790579901,34.57,81262.01,0.0,-0.91216,4e-05,18.55073]
[1778790584937,34.57,81261.51,0.0,-0.91219,4e-05,18.54724]
[1778790587288,34.57,81267.13,0.0,-0.91196,4e-05,18.58356]
[1778790588965,34.57,81273.88,0.0,-0.91169,4e-05,18.62724]
[1778790589976,34.57,81274.65,0.0,-0.91166,4e-05,18.63214]
[1778790590980,34.57,81274.94,0.0,-0.91165,4e-05,18.63387]
[1778790596015,34.56,81274.27,0.0,-0.91169,4e-05,18.62868]
[1778790601050,34.56,81275.53,0.0,-0.91164,4e-05,18.63605]
[1778790602058,34.56,81281.88,0.0,-0.91139,4e-05,18.67712]
[1778790604072,34.56,81274.92,0.0,-0.91167,4e-05,18.63159]
[1778790605078,34.56,81274.17,0.0,-0.9117,4e-05,18.62649]
[1778790607432,34.56,81273.15,0.0,-0.91174,4e-05,18.61933]
[1778790613141,34.56,81276.07,0.0,-0.91163,4e-05,18.63755]
[1778790614147,34.56,81285.42,0.0,-0.91126,4e-05,18.69812]
[1778790616161,34.56,81290.91,0.0,-0.91104,4e-05,18.73348]
[1778790617503,34.56,81291.67,0.0,-0.91102,4e-05,18.73788]
[1778790623212,34.56,81296.01,0.0,-0.91085,4e-05,18.76453]
[1778790627573,34.56,81302.72,0.0,-0.91058,4e-05,18.80818]
[1778790631268,34.56,81297.28,0.0,-0.91081,4e-05,18.77033]
[1778790634288,34.56,81293.48,0.0,-0.91096,4e-05,18.74574]
[1778790639323,34.56,81290.39,0.0,-0.91108,4e-05,18.72614]
[1778790644359,34.56,81288.41,0.0,-0.91116,4e-05,18.71389]
[1778790648393,34.56,81283.0,0.0,-0.91138,4e-05,18.67857]
[1778790651407,34.56,81280.43,0.0,-0.91148,4e-05,18.66118]
[1778790656442,34.56,81280.4,0.0,-0.91149,4e-05,18.65995]
[1778790661478,34.56,81279.43,0.0,-0.91154,4e-05,18.65264]
[1778790666521,34.56,81265.34,0.0,-0.9121,4e-05,18.56022]
[1778790668526,34.56,81264.43,0.0,-0.91214,4e-05,18.55409]
[1778790673561,34.56,81264.88,0.0,-0.91212,4e-05,18.55674]
[1778790678597,34.56,81264.24,0.0,-0.91215,4e-05,18.55235]
[1778790683631,34.56,81257.12,0.0,-0.91243,4e-05,18.50602]
[1778790685645,34.56,81254.06,0.0,-0.91256,4e-05,18.48621]
[1778790690686,34.56,81250.2,0.0,-0.91271,4e-05,18.46139]
[1778790695716,34.56,81250.85,0.0,-0.91269,4e-05,18.46295]
[1778790700750,34.56,81249.09,0.0,-0.91276,4e-05,18.45143]
[1778790705785,34.56,81249.36,0.0,-0.91275,4e-05,18.45308]
[1778790710821,34.56,81250.15,0.0,-0.91272,4e-05,18.45813]
[1778790713842,34.56,81256.31,0.0,-0.91248,4e-05,18.49789]
[1778790721899,34.55,81256.69,0.0,-0.91247,4e-05,18.4997]
[1778790728274,34.55,81256.7,0.0,-0.91247,4e-05,18.49926]
[1778790733981,34.55,81256.88,0.0,-0.91247,4e-05,18.50028]
[1778790739017,34.55,81259.29,0.0,-0.91237,4e-05,18.51601]
[1778790744051,34.55,81263.16,0.0,-0.91222,4e-05,18.54103]
[1778790746066,34.55,81269.55,0.0,-0.91196,4e-05,18.58238]
[1778790748414,34.55,81269.62,0.0,-0.91196,4e-05,18.5827]
[1778790755129,34.55,81270.72,0.0,-0.91193,4e-05,18.58669]
[1778790760164,34.55,81269.65,0.0,-0.91198,4e-05,18.57933]
[1778790765198,34.55,81270.17,0.0,-0.91196,4e-05,18.58229]
[1778790774263,34.55,81270.55,0.0,-0.91195,4e-05,18.58397]
[1778790775269,34.55,81275.9,0.0,-0.91174,4e-05,18.61859]
[1778790776275,34.55,81294.87,0.0,-0.91098,4e-05,18.7418]
[1778790777284,34.55,81300.94,0.0,-0.91073,4e-05,18.78196]
[1778790778625,34.55,81292.21,0.0,-0.91108,4e-05,18.72502]
[1778790780304,34.55,81286.49,0.0,-0.91131,4e-05,18.68744]
[1778790781310,34.55,81278.07,0.0,-0.91165,4e-05,18.63238]
[1778790782318,34.55,81274.01,0.0,-0.91182,4e-05,18.60574]
[1778790783324,34.55,81273.04,0.0,-0.91185,4e-05,18.59929]
[1778790787353,34.55,81272.41,0.0,-0.91188,4e-05,18.59474]
[1778790792387,34.55,81272.22,0.0,-0.91189,4e-05,18.59297]
[1778790793395,34.55,81278.92,0.0,-0.91163,4e-05,18.63635]
[1778790795409,34.55,81279.56,0.0,-0.9116,4e-05,18.64024]
[1778790798771,34.55,81272.17,0.0,-0.9119,4e-05,18.59162]
[1778790801451,34.55,81271.36,0.0,-0.91194,4e-05,18.58616]
[1778790803465,34.55,81271.79,0.0,-0.91192,4e-05,18.58875]
[1778790806485,34.55,81271.41,0.0,-0.91194,4e-05,18.586]
[1778790812528,34.55,81271.05,0.0,-0.91197,4e-05,18.58055]
[1778790817567,34.55,81271.67,0.0,-0.91194,4e-05,18.58414]
[1778790822598,34.55,81257.98,0.0,-0.91249,4e-05,18.49502]
[1778790824612,34.55,81252.65,0.0,-0.9127,4e-05,18.4605]
[1778790826626,34.55,81251.74,0.0,-0.91274,4e-05,18.45457]
[1778790831661,34.55,81250.0,0.0,-0.91281,4e-05,18.44328]
[1778790836696,34.55,81247.67,0.0,-0.9129,4e-05,18.42827]
[1778790841730,34.55,81247.4,0.0,-0.91291,4e-05,18.42663]
[1778790846765,34.55,81240.33,0.0,-0.91319,4e-05,18.38113]
[1778790848779,34.55,81235.51,0.0,-0.91337,4e-05,18.35018]
[1778790851806,34.55,81230.95,0.0,-0.91355,4e-05,18.32121]
[1778790857844,34.55,81228.79,0.0,-0.91363,4e-05,18.3084]
[1778790864894,34.55,81228.35,0.0,-0.91364,4e-05,18.30694]
[1778790869929,34.55,81226.48,0.0,-0.9137,4e-05,18.29588]
[1778790871949,34.55,81221.08,0.0,-0.91392,4e-05,18.25907]
[1778790873958,34.55,81215.5,0.0,-0.91414,4e-05,18.22371]
[1778790874965,34.55,81214.58,0.0,-0.91417,4e-05,18.21812]
[1778790879999,34.55,81215.02,0.0,-0.91414,4e-05,18.22257]
[1778790885035,34.56,81221.53,0.0,-0.91388,4e-05,18.26601]
[1778790888056,34.56,81223.06,0.0,-0.91381,4e-05,18.27662]
[1778790894098,34.56,81223.75,0.0,-0.91378,4e-05,18.28248]
[1778790899473,34.56,81223.91,0.0,-0.91377,4e-05,18.28466]
[1778790905176,34.56,81220.64,0.0,-0.91388,4e-05,18.26496]
[1778790907189,34.56,81215.54,0.0,-0.91408,4e-05,18.23264]
[1778790909542,34.56,81209.68,0.0,-0.91431,4e-05,18.19559]
[1778790912225,34.56,81208.85,0.0,-0.91433,4e-05,18.19129]
[1778790917260,34.56,81209.56,0.0,-0.91429,4e-05,18.19761]
[1778790922295,34.57,81208.8,0.0,-0.91431,4e-05,18.19448]
[1778790926325,34.57,81216.11,0.0,-0.91402,4e-05,18.24285]
[1778790928341,34.57,81220.98,0.0,-0.91382,4e-05,18.27479]
[1778790932368,34.57,81220.68,0.0,-0.91384,4e-05,18.27131]
[1778790937404,34.57,81222.19,0.0,-0.91377,4e-05,18.28218]
[1778790943446,34.57,81222.42,0.0,-0.91376,4e-05,18.285]
[1778790946470,34.57,81216.95,0.0,-0.91397,4e-05,18.25048]
[1778790948482,34.57,81215.03,0.0,-0.91404,4e-05,18.23866]
[1778790953516,34.57,81214.34,0.0,-0.91406,4e-05,18.23564]
[1778790958551,34.57,81215.36,0.0,-0.91401,4e-05,18.2436]
[1778790963587,34.58,81215.25,0.0,-0.914,4e-05,18.24428]
[1778790968622,34.58,81215.7,0.0,-0.91398,4e-05,18.24854]
[1778790973656,34.58,81213.57,0.0,-0.91405,4e-05,18.23621]
[1778790978692,34.58,81215.21,0.0,-0.91398,4e-05,18.24812]
[1778790983728,34.58,81216.9,0.0,-0.9139,4e-05,18.26031]
[1778790988772,34.58,81215.13,0.0,-0.91396,4e-05,18.25044]
[1778790993807,34.58,81204.82,0.0,-0.91437,4e-05,18.18312]
[1778790994811,34.58,81204.71,0.0,-0.91437,4e-05,18.18277]
[1778790996827,34.58,81210.89,0.0,-0.91412,4e-05,18.22315]
[1778790998838,34.59,81210.17,0.0,-0.91415,4e-05,18.21917]
[1778791002866,34.59,81204.42,0.0,-0.91436,4e-05,18.18349]
[1778791004879,34.59,81204.01,0.0,-0.91438,4e-05,18.18154]
[1778791009915,34.59,81205.0,0.0,-0.91433,4e-05,18.18966]
[1778791014949,34.59,81204.77,0.0,-0.91432,4e-05,18.18991]
[1778791019986,34.59,81204.04,0.0,-0.91434,4e-05,18.18695]
[1778791026026,34.59,81203.64,0.0,-0.91434,4e-05,18.18649]
[1778791031061,34.6,81199.99,0.0,-0.91447,4e-05,18.16491]
[1778791036097,34.6,81200.82,0.0,-0.91443,4e-05,18.17212]
[1778791041134,34.6,81197.59,0.0,-0.91454,4e-05,18.15327]
[1778791046173,34.6,81198.31,0.0,-0.9145,4e-05,18.15981]
[1778791051206,34.6,81198.25,0.0,-0.91451,4e-05,18.15885]
[1778791056240,34.61,81198.33,0.0,-0.91449,4e-05,18.16129]
[1778791061275,34.61,81198.54,0.0,-0.91447,4e-05,18.16452]
[1778791066311,34.61,81198.9,0.0,-0.91444,4e-05,18.16868]
[1778791071346,34.61,81198.55,0.0,-0.91445,4e-05,18.16828]
[1778791076381,34.61,81198.15,0.0,-0.91445,4e-05,18.16754]
[1778791081417,34.61,81196.93,0.0,-0.91449,4e-05,18.16157]
[1778791086452,34.62,81195.91,0.0,-0.91451,4e-05,18.15689]
[1778791091486,34.62,81194.12,0.0,-0.91457,4e-05,18.14734]
[1778791096521,34.62,81193.98,0.0,-0.91456,4e-05,18.1484]
[1778791101557,34.62,81193.98,0.0,-0.91455,4e-05,18.15035]
[1778791106591,34.62,81206.19,0.0,-0.91407,4e-05,18.23049]
[1778791108605,34.62,81211.01,0.0,-0.91387,4e-05,18.26205]
[1778791113641,34.63,81210.8,0.0,-0.91388,4e-05,18.25941]
[1778791119683,34.63,81212.49,0.0,-0.91381,4e-05,18.27159]
[1778791125724,34.63,81212.55,0.0,-0.9138,4e-05,18.27323]
[1778791131122,34.63,81208.08,0.0,-0.91397,4e-05,18.24574]
[1778791136801,34.63,81206.66,0.0,-0.91401,4e-05,18.23782]
[1778791137809,34.63,81201.65,0.0,-0.91421,4e-05,18.20594]
[1778791140830,34.63,81199.59,0.0,-0.91428,4e-05,18.19355]
[1778791146871,34.63,81195.94,0.0,-0.91441,4e-05,18.1721]
[1778791151907,34.64,81194.72,0.0,-0.91445,4e-05,18.16636]
[1778791156941,34.64,81194.3,0.0,-0.91445,4e-05,18.16545]
[1778791161976,34.64,81192.75,0.0,-0.9145,4e-05,18.15733]
[1778791165014,34.64,81180.17,0.0,-0.91498,4e-05,18.07762]
[1778791166018,34.64,81158.43,0.0,-0.91582,4e-05,17.93939]
[1778791169036,34.64,81159.61,0.0,-0.91577,4e-05,17.94811]
[1778791174102,34.64,81158.29,0.0,-0.91581,4e-05,17.93957]
[1778791180144,34.65,81157.53,0.0,-0.91583,4e-05,17.93757]
[1778791185180,34.65,81155.42,0.0,-0.9159,4e-05,17.9258]
[1778791190214,34.65,81156.12,0.0,-0.91585,4e-05,17.93266]
[1778791195249,34.65,81155.07,0.0,-0.91588,4e-05,17.92843]
[1778791200297,34.66,81158.31,0.0,-0.91574,4e-05,17.95154]
[1778791204313,34.66,81165.88,0.0,-0.91544,4e-05,18.00162]
[1778791206326,34.66,81167.39,0.0,-0.91537,4e-05,18.01205]
[1778791211686,34.66,81166.45,0.0,-0.9154,4e-05,18.00797]
[1778791217404,34.66,81165.1,0.0,-0.91543,4e-05,18.00166]
[1778791220424,34.66,81161.23,0.0,-0.91558,4e-05,17.97822]
[1778791225462,34.67,81161.36,0.0,-0.91556,4e-05,17.98117]
[1778791230495,34.67,81161.47,0.0,-0.91554,4e-05,17.98397]
[1778791235531,34.67,81161.51,0.0,-0.91554,4e-05,17.98383]
[1778791241898,34.67,81161.53,0.0,-0.91552,4e-05,17.98594]
[1778791247614,34.67,81161.41,0.0,-0.91552,4e-05,17.98664]
[1778791253656,34.67,81162.53,0.0,-0.91547,4e-05,17.99521]
[1778791258691,34.68,81163.24,0.0,-0.91543,4e-05,18.00087]
[1778791263734,34.68,81163.24,0.0,-0.91542,4e-05,18.00197]
[1778791267756,34.68,81173.9,0.0,-0.91501,4e-05,18.07079]
[1778791269770,34.68,81174.61,0.0,-0.91497,4e-05,18.07633]
[1778791272108,34.68,81182.6,0.0,-0.91466,4e-05,18.12874]
[1778791277825,34.68,81185.01,0.0,-0.91455,4e-05,18.14611]
[1778791279840,34.68,81193.49,0.0,-0.91422,4e-05,18.20109]
[1778791282178,34.68,81184.72,0.0,-0.91455,4e-05,18.14598]
[1778791285882,34.68,81184.02,0.0,-0.91457,4e-05,18.14244]
[1778791290920,34.69,81184.8,0.0,-0.91453,4e-05,18.14921]
[1778791295952,34.69,81189.14,0.0,-0.91436,4e-05,18.17619]
[1778791300988,34.69,81184.51,0.0,-0.91453,4e-05,18.14814]
[1778791305017,34.69,81180.73,0.0,-0.91467,4e-05,18.12537]
[1778791311059,34.69,81179.64,0.0,-0.9147,4e-05,18.12108]
[1778791316093,34.7,81178.11,0.0,-0.91474,4e-05,18.11326]
[1778791321127,34.7,81175.54,0.0,-0.91483,4e-05,18.0989]
[1778791326162,34.7,81175.75,0.0,-0.91481,4e-05,18.10232]
[1778791331198,34.7,81175.89,0.0,-0.91479,4e-05,18.10526]
[1778791337239,34.7,81175.68,0.0,-0.91478,4e-05,18.10636]
[1778791342278,34.71,81179.12,0.0,-0.91464,4e-05,18.13027]
[1778791344293,34.71,81185.17,0.0,-0.9144,4e-05,18.16966]
[1778791346307,34.71,81179.55,0.0,-0.91461,4e-05,18.1344]
[1778791347315,34.71,81178.99,0.0,-0.91463,4e-05,18.13119]
[1778791352349,34.71,81175.88,0.0,-0.91475,4e-05,18.11078]
[1778791356377,34.71,81181.38,0.0,-0.91453,4e-05,18.14749]
[1778791358391,34.71,81181.25,0.0,-0.91453,4e-05,18.14736]
[1778791365440,34.71,81181.79,0.0,-0.91449,4e-05,18.15315]
[1778791370478,34.72,81182.03,0.0,-0.91447,4e-05,18.15631]
[1778791377526,34.72,81182.8,0.0,-0.91443,4e-05,18.16348]
[1778791379540,34.72,81203.93,0.0,-0.9136,4e-05,18.29933]
[1778791380547,34.72,81209.46,0.0,-0.91338,4e-05,18.3351]
[1778791381555,34.72,81210.78,0.0,-0.91333,4e-05,18.34368]
[1778791382883,34.72,81210.72,0.0,-0.91333,4e-05,18.34336]
[1778791388604,34.72,81211.52,0.0,-0.9133,4e-05,18.34879]
[1778791393639,34.72,81212.22,0.0,-0.91327,4e-05,18.35346]
[1778791398675,34.72,81210.32,0.0,-0.91334,4e-05,18.34144]
[1778791403710,34.72,81210.71,0.0,-0.91333,4e-05,18.34418]
[1778791408745,34.72,81211.58,0.0,-0.91329,4e-05,18.35001]
[1778791413093,34.72,81219.83,0.0,-0.91298,4e-05,18.40062]
[1778791414793,34.72,81219.72,0.0,-0.91298,4e-05,18.39987]
[1778791416807,34.72,81214.47,0.0,-0.91319,4e-05,18.36607]
[1778791421843,34.72,81218.29,0.0,-0.91304,4e-05,18.39057]
[1778791426877,34.72,81217.82,0.0,-0.91306,4e-05,18.38744]
[1778791431912,34.72,81215.42,0.0,-0.91315,4e-05,18.37198]
[1778791436947,34.72,81215.91,0.0,-0.91313,4e-05,18.37515]
[1778791441983,34.72,81222.28,0.0,-0.91288,4e-05,18.41609]
[1778791443319,34.72,81236.09,0.0,-0.91234,4e-05,18.50494]
[1778791446012,34.72,81237.32,0.0,-0.91229,4e-05,18.51271]
[1778791447021,34.72,81238.31,0.0,-0.91225,4e-05,18.51888]
[1778791451045,34.72,81244.66,0.0,-0.91201,4e-05,18.55898]
[1778791456081,34.72,81242.93,0.0,-0.91209,4e-05,18.5465]
[1778791459102,34.72,81242.16,0.0,-0.91212,4e-05,18.54072]
[1778791464143,34.72,81243.95,0.0,-0.91206,4e-05,18.551]
[1778791465146,34.71,81237.91,0.0,-0.9123,4e-05,18.51178]
[1778791468166,34.71,81233.32,0.0,-0.91248,4e-05,18.48152]
[1778791470179,34.71,81244.98,0.0,-0.91203,4e-05,18.55638]
[1778791472199,34.71,81245.11,0.0,-0.91204,4e-05,18.55407]
[1778791477230,34.71,81244.29,0.0,-0.91208,4e-05,18.54749]
[1778791482267,34.71,81244.68,0.0,-0.91207,4e-05,18.54875]
[1778791487301,34.71,81244.04,0.0,-0.9121,4e-05,18.54338]
[1778791493343,34.71,81242.46,0.0,-0.91217,4e-05,18.53183]
[1778791499385,34.71,81242.45,0.0,-0.91218,4e-05,18.53044]
[1778791506438,34.71,81243.0,0.0,-0.91217,4e-05,18.53245]
[1778791513812,34.7,81243.29,0.0,-0.91217,4e-05,18.53278]
[1778791520533,34.7,81243.13,0.0,-0.91218,4e-05,18.53022]
[1778791527583,34.7,81242.83,0.0,-0.91221,4e-05,18.52679]
[1778791532619,34.7,81242.9,0.0,-0.91222,4e-05,18.5237]
[1778791537655,34.7,81243.17,0.0,-0.91222,4e-05,18.52442]
[1778791538669,34.7,81252.01,0.0,-0.91187,4e-05,18.58128]
[1778791540678,34.7,81264.02,0.0,-0.91139,4e-05,18.65844]
[1778791542691,34.7,81265.71,0.0,-0.91133,4e-05,18.66866]
[1778791544020,34.7,81271.8,0.0,-0.91109,4e-05,18.7077]
[1778791545711,34.7,81264.17,0.0,-0.9114,4e-05,18.65741]
[1778791547725,34.7,81261.99,0.0,-0.91149,4e-05,18.64245]
[1778791554093,34.69,81266.21,0.0,-0.91134,4e-05,18.66741]
[1778791559810,34.69,81267.21,0.0,-0.91132,4e-05,18.67142]
[1778791564846,34.69,81267.57,0.0,-0.91131,4e-05,18.67169]
[1778791569881,34.69,81268.54,0.0,-0.91129,4e-05,18.67591]
[1778791570887,34.69,81273.65,0.0,-0.91109,4e-05,18.70861]
[1778791572901,34.69,81274.36,0.0,-0.91106,4e-05,18.71233]
[1778791577937,34.68,81274.53,0.0,-0.91107,4e-05,18.71109]
[1778791584305,34.68,81274.41,0.0,-0.9111,4e-05,18.70753]
[1778791589013,34.68,81283.06,0.0,-0.91076,4e-05,18.76135]
[1778791591027,34.68,81283.28,0.0,-0.91077,4e-05,18.75926]
[1778791597071,34.67,81285.17,0.0,-0.91072,4e-05,18.7683]
[1778791601105,34.67,81292.99,0.0,-0.91042,4e-05,18.81694]
[1778791603113,34.67,81302.57,0.0,-0.91004,4e-05,18.87876]
[1778791604446,34.67,81303.87,0.0,-0.90999,4e-05,18.88699]
[1778791606134,34.67,81303.87,0.0,-0.90999,4e-05,18.88683]
[1778791609172,34.67,81320.23,0.0,-0.90933,4e-05,18.99316]
[1778791610169,34.67,81325.37,0.0,-0.90912,4e-05,19.02673]
[1778791611175,34.67,81327.32,0.0,-0.90905,4e-05,19.03856]
[1778791612182,34.67,81327.99,0.0,-0.90902,4e-05,19.04257]
[1778791614543,34.67,81322.24,0.0,-0.90926,4e-05,19.00423]
[1778791619231,34.67,81322.1,0.0,-0.90928,4e-05,19.00155]
[1778791624613,34.67,81327.11,0.0,-0.90908,4e-05,19.0326]
[1778791628293,34.66,81329.97,0.0,-0.90898,4e-05,19.04987]
[1778791631314,34.66,81338.03,0.0,-0.90866,4e-05,19.1014]
[1778791633329,34.66,81338.75,0.0,-0.90863,4e-05,19.10523]
[1778791636349,34.66,81332.71,0.0,-0.90889,4e-05,19.06426]
[1778791639371,34.66,81337.68,0.0,-0.90869,4e-05,19.09548]
[1778791641386,34.66,81335.63,0.0,-0.90878,4e-05,19.08119]
[1778791647426,34.66,81333.98,0.0,-0.90887,4e-05,19.06767]
[1778791653469,34.65,81333.17,0.0,-0.90893,4e-05,19.0572]
[1778791661525,34.65,81332.83,0.0,-0.90896,4e-05,19.05171]
[1778791663539,34.65,81327.01,0.0,-0.90921,4e-05,19.01285]
[1778791664548,34.65,81314.0,0.0,-0.90974,4e-05,18.92708]
[1778791665552,34.65,81303.51,0.0,-0.91017,4e-05,18.85794]
[1778791666560,34.65,81300.96,0.0,-0.91027,4e-05,18.84069]
[1778791667567,34.65,81295.65,0.0,-0.91049,4e-05,18.80549]
[1778791668574,34.65,81296.56,0.0,-0.91046,4e-05,18.81087]
[1778791674964,34.64,81296.37,0.0,-0.91049,4e-05,18.80631]
[1778791683679,34.64,81296.66,0.0,-0.9105,4e-05,18.80448]
[1778791688714,34.64,81296.42,0.0,-0.91052,4e-05,18.80062]
[1778791693750,34.63,81311.41,0.0,-0.90993,4e-05,18.89596]
[1778791695105,34.63,81311.11,0.0,-0.90995,4e-05,18.89294]
[1778791696770,34.63,81318.56,0.0,-0.90966,4e-05,18.94095]
[1778791697778,34.63,81326.72,0.0,-0.90933,4e-05,18.99367]
[1778791699793,34.63,81327.41,0.0,-0.90931,4e-05,18.99686]
[1778791705176,34.63,81325.98,0.0,-0.90939,4e-05,18.98315]
[1778791710873,34.62,81324.56,0.0,-0.90947,4e-05,18.97117]
[1778791715908,34.62,81328.45,0.0,-0.90934,4e-05,18.99062]
[1778791718929,34.62,81322.56,0.0,-0.90959,4e-05,18.95129]
[1778791719938,34.62,81320.88,0.0,-0.90966,4e-05,18.9398]
[1778791723965,34.62,81313.99,0.0,-0.90995,4e-05,18.89313]
[1778791730012,34.61,81310.5,0.0,-0.91011,4e-05,18.86696]
[1778791735385,34.61,81309.43,0.0,-0.91016,4e-05,18.85856]
[1778791739070,34.61,81322.16,0.0,-0.90966,4e-05,18.93994]
[1778791741082,34.61,81324.18,0.0,-0.90958,4e-05,18.95278]
[1778791745457,34.61,81329.67,0.0,-0.90937,4e-05,18.98768]
[1778791752159,34.61,81328.02,0.0,-0.90944,4e-05,18.97497]
[1778791757195,34.61,81328.84,0.0,-0.90942,4e-05,18.97875]
[1778791759208,34.61,81336.6,0.0,-0.90911,4e-05,19.02964]
[1778791761223,34.61,81335.71,0.0,-0.90914,4e-05,19.02384]
[1778791766258,34.61,81334.87,0.0,-0.90918,4e-05,19.01767]
[1778791771294,34.6,81336.12,0.0,-0.90915,4e-05,19.02169]
[1778791776328,34.6,81334.47,0.0,-0.90923,4e-05,19.00964]
[1778791781364,34.6,81334.41,0.0,-0.90924,4e-05,19.00769]
[1778791787408,34.6,81334.84,0.0,-0.90923,4e-05,19.00861]
[1778791792441,34.6,81334.7,0.0,-0.90925,4e-05,19.00614]
[1778791798487,34.6,81335.16,0.0,-0.90924,4e-05,19.00729]
[1778791802514,34.59,81340.85,0.0,-0.90902,4e-05,19.04331]
[1778791804528,34.59,81346.01,0.0,-0.90881,4e-05,19.07651]
[1778791805878,34.59,81351.0,0.0,-0.90861,4e-05,19.10888]
[1778791807549,34.59,81351.03,0.0,-0.90862,4e-05,19.10827]
[1778791812585,34.59,81351.18,0.0,-0.90862,4e-05,19.10702]
[1778791818627,34.59,81351.71,0.0,-0.90862,4e-05,19.10781]
[1778791823662,34.59,81350.96,0.0,-0.90866,4e-05,19.10067]
[1778791826683,34.58,81357.55,0.0,-0.9084,4e-05,19.14262]
[1778791828700,34.58,81357.59,0.0,-0.90841,4e-05,19.14195]
[1778791833732,34.58,81370.26,0.0,-0.90792,4e-05,19.22021]
[1778791835747,34.58,81372.69,0.0,-0.90782,4e-05,19.23579]
[1778791840783,34.58,81372.67,0.0,-0.90783,4e-05,19.23425]
[1778791845816,34.58,81370.25,0.0,-0.90794,4e-05,19.21691]
[1778791850850,34.58,81370.92,0.0,-0.90792,4e-05,19.21999]
[1778791854878,34.58,81365.37,0.0,-0.90815,4e-05,19.18244]
[1778791857901,34.57,81360.98,0.0,-0.90834,4e-05,19.15184]
[1778791863944,34.57,81359.01,0.0,-0.90844,4e-05,19.13691]
[1778791868980,34.57,81358.1,0.0,-0.90849,4e-05,19.12851]
[1778791873009,34.57,81364.84,0.0,-0.90822,4e-05,19.17162]
[1778791876372,34.57,81365.41,0.0,-0.9082,4e-05,19.1747]
[1778791879054,34.57,81372.03,0.0,-0.90793,4e-05,19.21787]
[1778791883083,34.57,81372.2,0.0,-0.90793,4e-05,19.21806]
[1778791889123,34.56,81371.61,0.0,-0.90797,4e-05,19.21245]
[1778791896512,34.56,81373.69,0.0,-0.9079,4e-05,19.22185]
[1778791901209,34.56,81384.5,0.0,-0.90747,4e-05,19.29204]
[1778791902215,34.56,81405.32,0.0,-0.90661,4e-05,19.42928]
[1778791903222,34.56,81410.19,0.0,-0.90641,4e-05,19.461]
[1778791904230,34.56,81415.71,0.0,-0.90618,4e-05,19.49736]
[1778791905236,34.56,81413.64,0.0,-0.90627,4e-05,19.48341]
[1778791907250,34.56,81409.9,0.0,-0.90643,4e-05,19.45783]
[1778791912285,34.56,81408.91,0.0,-0.90649,4e-05,19.44835]
[1778791917321,34.55,81408.74,0.0,-0.90651,4e-05,19.44427]
[1778791922356,34.55,81409.32,0.0,-0.90651,4e-05,19.44522]
[1778791926737,34.55,81417.41,0.0,-0.90619,4e-05,19.49648]
[1778791929405,34.55,81420.21,0.0,-0.90608,4e-05,19.51324]
[1778791932433,34.55,81423.71,0.0,-0.90595,4e-05,19.53441]
[1778791933441,34.55,81429.49,0.0,-0.90571,4e-05,19.57248]
[1778791935455,34.54,81438.85,0.0,-0.90532,4e-05,19.63403]
[1778791937469,34.54,81441.1,0.0,-0.90523,4e-05,19.64821]
[1778791943510,34.54,81438.26,0.0,-0.90537,4e-05,19.62669]
[1778791948545,34.54,81438.7,0.0,-0.90537,4e-05,19.6275]
[1778791953580,34.54,81439.83,0.0,-0.90534,4e-05,19.63039]
[1778791958615,34.53,81442.62,0.0,-0.90525,4e-05,19.64564]
[1778791963651,34.53,81443.09,0.0,-0.90526,4e-05,19.64457]
[1778791967022,34.53,81435.59,0.0,-0.90559,4e-05,19.59218]
[1778791969692,34.52,81439.08,0.0,-0.90546,4e-05,19.61296]
[1778791974728,34.52,81437.84,0.0,-0.90553,4e-05,19.60081]
[1778791979763,34.52,81438.84,0.0,-0.90552,4e-05,19.60358]
[1778791984801,34.51,81443.72,0.0,-0.90534,4e-05,19.63209]
[1778791985805,34.51,81453.47,0.0,-0.90493,4e-05,19.6966]
[1778791988827,34.51,81453.42,0.0,-0.90494,4e-05,19.69498]
[1778791993862,34.51,81452.91,0.0,-0.90498,4e-05,19.68914]
[1778791998896,34.51,81455.29,0.0,-0.9049,4e-05,19.70256]
[1778792003933,34.5,81455.0,0.0,-0.90492,4e-05,19.69813]
[1778792008966,34.5,81457.42,0.0,-0.90484,4e-05,19.71221]
[1778792010982,34.5,81452.36,0.0,-0.90505,4e-05,19.6777]
[1778792015013,34.5,81448.19,0.0,-0.90525,4e-05,19.64546]
[1778792020047,34.5,81457.88,0.0,-0.90486,4e-05,19.70791]
[1778792023066,34.5,81457.68,0.0,-0.90488,4e-05,19.7052]
[1778792028102,34.49,81457.66,0.0,-0.90489,4e-05,19.70311]
[1778792033137,34.49,81453.25,0.0,-0.90509,4e-05,19.67179]
[1778792035151,34.49,81445.56,0.0,-0.90542,4e-05,19.61983]
[1778792037167,34.49,81441.54,0.0,-0.90559,4e-05,19.59243]
[1778792038172,34.49,81440.76,0.0,-0.90562,4e-05,19.58699]
[1778792043208,34.49,81436.51,0.0,-0.90582,4e-05,19.55594]
[1778792048241,34.48,81434.65,0.0,-0.90592,4e-05,19.54011]
[1778792053277,34.48,81434.18,0.0,-0.90596,4e-05,19.53357]
[1778792058312,34.48,81432.57,0.0,-0.90605,4e-05,19.51961]
[1778792060326,34.48,81423.83,0.0,-0.90642,4e-05,19.4603]
[1778792061333,34.48,81417.37,0.0,-0.9067,4e-05,19.41627]
[1778792063346,34.47,81408.46,0.0,-0.90707,4e-05,19.35627]
[1778792065361,34.47,81406.08,0.0,-0.90718,4e-05,19.33966]
[1778792069390,34.47,81399.06,0.0,-0.90748,4e-05,19.29172]
[1778792070396,34.47,81397.79,0.0,-0.90753,4e-05,19.28301]
[1778792075431,34.47,81394.82,0.0,-0.90768,4e-05,19.25946]
[1778792080467,34.47,81394.52,0.0,-0.9077,4e-05,19.25615]
[1778792085502,34.47,81393.69,0.0,-0.90774,4e-05,19.24939]
[1778792090536,34.47,81389.27,0.0,-0.90793,4e-05,19.21905]
[1778792096579,34.47,81387.39,0.0,-0.90801,4e-05,19.20546]
[1778792101614,34.46,81380.55,0.0,-0.9083,4e-05,19.15945]
[1778792102621,34.46,81376.08,0.0,-0.90849,4e-05,19.12988]
[1778792108008,34.46,81375.91,0.0,-0.90849,4e-05,19.12836]
[1778792113702,34.46,81378.48,0.0,-0.90839,4e-05,19.14485]
[1778792119741,34.46,81375.08,0.0,-0.90853,4e-05,19.12204]
[1778792124776,34.46,81375.35,0.0,-0.90853,4e-05,19.12351]
[1778792130818,34.46,81379.09,0.0,-0.90837,4e-05,19.1477]
[1778792135853,34.46,81378.01,0.0,-0.90843,4e-05,19.13758]
[1778792140888,34.46,81378.25,0.0,-0.90843,4e-05,19.13874]
[1778792146930,34.46,81380.08,0.0,-0.90835,4e-05,19.15023]
[1778792153978,34.46,81380.89,0.0,-0.90833,4e-05,19.15485]
[1778792159014,34.46,81377.92,0.0,-0.90845,4e-05,19.13477]
[1778792164048,34.46,81379.98,0.0,-0.90837,4e-05,19.14796]
[1778792169087,34.46,81378.64,0.0,-0.90843,4e-05,19.13868]
[1778792174118,34.46,81379.94,0.0,-0.90838,4e-05,19.14682]
[1778792179155,34.46,81378.86,0.0,-0.90842,4e-05,19.13926]
[1778792184192,34.46,81377.01,0.0,-0.9085,4e-05,19.12666]
[1778792185197,34.46,81387.71,0.0,-0.90806,4e-05,19.19713]
[1778792188572,34.46,81391.48,0.0,-0.90791,4e-05,19.22152]
[1778792192246,34.46,81397.27,0.0,-0.90768,4e-05,19.25745]
[1778792196273,34.46,81398.46,0.0,-0.90763,4e-05,19.266]
[1778792201309,34.46,81400.12,0.0,-0.90755,4e-05,19.27769]
[1778792203326,34.46,81389.23,0.0,-0.908,4e-05,19.20604]
[1778792204331,34.46,81383.87,0.0,-0.90822,4e-05,19.17039]
[1778792206344,34.46,81382.4,0.0,-0.90828,4e-05,19.16066]
[1778792207350,34.46,81382.42,0.0,-0.90828,4e-05,19.16109]
[1778792213394,34.46,81385.2,0.0,-0.90817,4e-05,19.1795]
[1778792218783,34.46,81383.48,0.0,-0.90824,4e-05,19.16731]
[1778792224472,34.46,81379.64,0.0,-0.90841,4e-05,19.14137]
[1778792227495,34.46,81375.17,0.0,-0.90859,4e-05,19.11156]
[1778792233537,34.46,81376.81,0.0,-0.90853,4e-05,19.12203]
[1778792238934,34.46,81377.05,0.0,-0.9085,4e-05,19.12537]
[1778792244614,34.46,81377.09,0.0,-0.90849,4e-05,19.12773]
[1778792249649,34.46,81377.17,0.0,-0.90847,4e-05,19.12999]
[1778792252670,34.46,81371.89,0.0,-0.9087,4e-05,19.09289]
[1778792255691,34.46,81370.9,0.0,-0.90874,4e-05,19.08632]
[1778792260726,34.46,81370.46,0.0,-0.90876,4e-05,19.08337]
[1778792265760,34.46,81368.5,0.0,-0.90884,4e-05,19.07046]
[1778792273817,34.46,81369.06,0.0,-0.90882,4e-05,19.0742]
[1778792279213,34.46,81367.96,0.0,-0.90886,4e-05,19.067]
[1778792284894,34.46,81370.66,0.0,-0.90875,4e-05,19.08533]
[1778792286908,34.46,81371.95,0.0,-0.90869,4e-05,19.09465]
[1778792291942,34.47,81374.68,0.0,-0.90856,4e-05,19.11456]
[1778792297985,34.47,81371.5,0.0,-0.9087,4e-05,19.09334]
[1778792305036,34.47,81371.9,0.0,-0.90867,4e-05,19.09705]
[1778792311078,34.47,81371.75,0.0,-0.90868,4e-05,19.09586]
[1778792316112,34.47,81371.11,0.0,-0.90869,4e-05,19.09358]
[1778792321147,34.47,81374.34,0.0,-0.90854,4e-05,19.11672]
[1778792326182,34.47,81374.03,0.0,-0.90855,4e-05,19.11644]
[1778792331223,34.48,81376.92,0.0,-0.90842,4e-05,19.13724]
[1778792333232,34.48,81383.77,0.0,-0.90813,4e-05,19.18304]
[1778792335245,34.48,81382.69,0.0,-0.90817,4e-05,19.17646]
[1778792340281,34.48,81384.77,0.0,-0.90808,4e-05,19.19144]
[1778792346323,34.48,81384.42,0.0,-0.90808,4e-05,19.19062]
[1778792351358,34.48,81386.13,0.0,-0.908,4e-05,19.20308]
[1778792357401,34.48,81386.02,0.0,-0.908,4e-05,19.2037]
[1778792362437,34.48,81385.78,0.0,-0.908,4e-05,19.20322]
[1778792367471,34.48,81383.9,0.0,-0.90807,4e-05,19.1919]
[1778792372505,34.49,81375.61,0.0,-0.90842,4e-05,19.13593]
[1778792374521,34.49,81375.42,0.0,-0.90842,4e-05,19.13523]
[1778792378551,34.49,81382.55,0.0,-0.90812,4e-05,19.18346]
[1778792382578,34.49,81385.16,0.0,-0.90801,4e-05,19.20172]
[1778792387613,34.49,81383.98,0.0,-0.90805,4e-05,19.19506]
[1778792392652,34.49,81384.25,0.0,-0.90803,4e-05,19.1982]
[1778792397686,34.49,81397.91,0.0,-0.90746,4e-05,19.28944]
[1778792400073,34.49,81410.34,0.0,-0.90694,4e-05,19.37193]
[1778792402748,34.49,81447.79,0.0,-0.90538,4e-05,19.62055]
[1778792403746,34.49,81455.06,0.0,-0.90507,4e-05,19.66924]
[1778792405761,34.49,81467.91,0.0,-0.90453,4e-05,19.75465]
[1778792406769,34.49,81472.55,0.0,-0.90434,4e-05,19.78507]
[1778792407779,34.49,81472.26,0.0,-0.90435,4e-05,19.78293]
[1778792412811,34.49,81472.44,0.0,-0.90435,4e-05,19.78294]
[1778792417846,34.49,81467.97,0.0,-0.90455,4e-05,19.75227]
[1778792420235,34.49,81459.84,0.0,-0.90489,4e-05,19.69778]
[1778792422881,34.49,81456.71,0.0,-0.90503,4e-05,19.67665]
[1778792427916,34.49,81456.88,0.0,-0.90502,4e-05,19.67767]
[1778792434964,34.49,81457.71,0.0,-0.905,4e-05,19.6805]
[1778792435972,34.49,81447.96,0.0,-0.90541,4e-05,19.61553]
[1778792437985,34.49,81447.99,0.0,-0.9054,4e-05,19.61573]
[1778792444028,34.49,81449.19,0.0,-0.90535,4e-05,19.62395]
[1778792449067,34.49,81448.6,0.0,-0.90539,4e-05,19.61853]
[1778792454098,34.49,81437.74,0.0,-0.90585,4e-05,19.54446]
[1778792457119,34.48,81435.33,0.0,-0.90596,4e-05,19.52722]
[1778792463161,34.48,81433.77,0.0,-0.90604,4e-05,19.51456]
[1778792468200,34.48,81433.65,0.0,-0.90605,4e-05,19.51315]
[1778792469202,34.48,81439.98,0.0,-0.90579,4e-05,19.55525]
[1778792472223,34.48,81441.77,0.0,-0.90571,4e-05,19.56722]
[1778792477258,34.48,81440.32,0.0,-0.90577,4e-05,19.55744]
[1778792480658,34.48,81427.64,0.0,-0.9063,4e-05,19.47316]
[1778792483301,34.48,81421.57,0.0,-0.90656,4e-05,19.43205]
[1778792484308,34.48,81415.17,0.0,-0.90683,4e-05,19.38933]
[1778792485315,34.48,81412.51,0.0,-0.90694,4e-05,19.37187]
[1778792487328,34.48,81411.12,0.0,-0.90699,4e-05,19.36305]
[1778792489342,34.48,81405.98,0.0,-0.9072,4e-05,19.32954]
[1778792491356,34.48,81402.8,0.0,-0.90734,4e-05,19.30654]
[1778792494378,34.48,81397.28,0.0,-0.90756,4e-05,19.27106]
[1778792498406,34.48,81395.44,0.0,-0.90763,4e-05,19.26042]
[1778792503440,34.49,81394.53,0.0,-0.90765,4e-05,19.25643]
[1778792508480,34.49,81392.63,0.0,-0.90772,4e-05,19.24594]
[1778792514517,34.49,81390.21,0.0,-0.9078,4e-05,19.23254]
[1778792517538,34.49,81383.93,0.0,-0.90805,4e-05,19.19244]
[1778792520560,34.49,81379.35,0.0,-0.90823,4e-05,19.16369]
[1778792525595,34.5,81378.58,0.0,-0.90825,4e-05,19.16128]
[1778792529624,34.5,81367.56,0.0,-0.90868,4e-05,19.09092]
[1778792532645,34.5,81362.75,0.0,-0.90887,4e-05,19.06104]
[1778792538691,34.5,81363.65,0.0,-0.90881,4e-05,19.07103]
[1778792543731,34.51,81359.86,0.0,-0.90894,4e-05,19.04948]
[1778792548766,34.51,81355.33,0.0,-0.90911,4e-05,19.02201]
[1778792553804,34.51,81353.83,0.0,-0.90916,4e-05,19.01289]
[1778792559848,34.52,81355.4,0.0,-0.90906,4e-05,19.02841]
[1778792561232,34.52,81362.57,0.0,-0.90877,4e-05,19.07623]
[1778792562864,34.52,81371.54,0.0,-0.90839,4e-05,19.13659]
[1778792564879,34.52,81374.66,0.0,-0.90825,4e-05,19.15834]
[1778792571302,34.52,81378.27,0.0,-0.90808,4e-05,19.18523]
[1778792581373,34.53,81380.94,0.0,-0.90794,4e-05,19.2076]
[1778792591443,34.53,81382.68,0.0,-0.90784,4e-05,19.22355]
[1778792597109,34.54,81382.8,0.0,-0.90782,4e-05,19.22691]
[1778792598114,34.54,81389.49,0.0,-0.90754,4e-05,19.27144]
[1778792599118,34.54,81400.68,0.0,-0.90708,4e-05,19.34574]
[1778792600127,34.54,81402.76,0.0,-0.90699,4e-05,19.35985]
[1778792601513,34.54,81402.07,0.0,-0.90702,4e-05,19.35554]
[1778792607175,34.54,81400.44,0.0,-0.90708,4e-05,19.34619]
[1778792610196,34.54,81393.75,0.0,-0.90735,4e-05,19.30277]
[1778792612210,34.54,81388.83,0.0,-0.90756,4e-05,19.26836]
[1778792615231,34.54,81387.78,0.0,-0.90759,4e-05,19.26251]
[1778792620266,34.54,81386.39,0.0,-0.90764,4e-05,19.25519]
[1778792625301,34.55,81386.33,0.0,-0.90763,4e-05,19.25669]
[1778792630335,34.55,81386.61,0.0,-0.90761,4e-05,19.2604]
[1778792637385,34.55,81386.24,0.0,-0.9076,4e-05,19.26053]
[1778792644434,34.55,81386.47,0.0,-0.90758,4e-05,19.26462]
[1778792652491,34.56,81386.27,0.0,-0.90757,4e-05,19.26618]
[1778792657526,34.56,81386.07,0.0,-0.90756,4e-05,19.26663]
[1778792665581,34.56,81386.03,0.0,-0.90755,4e-05,19.26919]
[1778792672009,34.56,81386.04,0.0,-0.90754,4e-05,19.26916]
[1778792677663,34.56,81386.02,0.0,-0.90753,4e-05,19.27076]
[1778792681704,34.56,81372.48,0.0,-0.90808,4e-05,19.18298]
[1778792682076,34.57,81363.54,0.0,-0.90844,4e-05,19.12455]
[1778792684715,34.57,81363.29,0.0,-0.90845,4e-05,19.12331]
[1778792685722,34.57,81363.48,0.0,-0.90844,4e-05,19.1247]
[1778792692145,34.57,81362.76,0.0,-0.90847,4e-05,19.12097]
[1778792698813,34.57,81362.19,0.0,-0.90848,4e-05,19.1181]
[1778792700826,34.57,81375.15,0.0,-0.90794,4e-05,19.20443]
[1778792702843,34.57,81432.85,0.0,-0.90555,4e-05,19.58676]
[1778792705865,34.57,81429.9,0.0,-0.90567,4e-05,19.56688]
[1778792708885,34.57,81422.9,0.0,-0.90598,4e-05,19.51765]
[1778792711280,34.57,81422.77,0.0,-0.90599,4e-05,19.5157]
[1778792714928,34.57,81417.4,0.0,-0.90622,4e-05,19.47973]
[1778792715934,34.57,81409.85,0.0,-0.90653,4e-05,19.42978]
[1778792719964,34.57,81405.72,0.0,-0.9067,4e-05,19.40278]
[1778792721350,34.57,81349.63,0.0,-0.90901,4e-05,19.03382]
[1778792725002,34.57,81350.91,0.0,-0.90895,4e-05,19.04322]
[1778792727012,34.57,81356.93,0.0,-0.90869,4e-05,19.08407]
[1778792728024,34.57,81362.01,0.0,-0.90848,4e-05,19.11809]
[1778792730037,34.57,81361.05,0.0,-0.90851,4e-05,19.11361]
[1778792739101,34.58,81367.1,0.0,-0.90824,4e-05,19.15576]
[1778792745143,34.58,81369.82,0.0,-0.90811,4e-05,19.17664]
[1778792750177,34.58,81371.49,0.0,-0.90803,4e-05,19.18996]
[1778792756227,34.58,81373.65,0.0,-0.90792,4e-05,19.20684]
[1778792757228,34.58,81380.57,0.0,-0.90763,4e-05,19.25283]
[1778792758235,34.58,81393.77,0.0,-0.90709,4e-05,19.34026]
[1778792759242,34.58,81403.23,0.0,-0.90669,4e-05,19.40309]
[1778792760248,34.58,81404.84,0.0,-0.90662,4e-05,19.41396]
[1778792761632,34.58,81405.18,0.0,-0.90661,4e-05,19.41633]
[1778792767298,34.59,81404.31,0.0,-0.90664,4e-05,19.41132]
[1778792772333,34.59,81408.43,0.0,-0.90647,4e-05,19.43914]
[1778792781780,34.59,81408.39,0.0,-0.90646,4e-05,19.43975]
[1778792787439,34.59,81416.3,0.0,-0.90613,4e-05,19.4926]
[1778792789452,34.59,81420.75,0.0,-0.90594,4e-05,19.52216]
[1778792794488,34.59,81421.3,0.0,-0.90593,4e-05,19.52318]
[1778792799523,34.59,81421.36,0.0,-0.90593,4e-05,19.52341]
[1778792804559,34.59,81421.45,0.0,-0.90593,4e-05,19.52385]
[1778792809597,34.59,81422.04,0.0,-0.9059,4e-05,19.52757]
[1778792814630,34.59,81421.28,0.0,-0.90594,4e-05,19.52235]
[1778792819666,34.59,81421.53,0.0,-0.90593,4e-05,19.52384]
[1778792824700,34.59,81422.65,0.0,-0.90588,4e-05,19.53105]
[1778792827720,34.59,81417.0,0.0,-0.90612,4e-05,19.49349]
[1778792829734,34.59,81414.77,0.0,-0.90621,4e-05,19.47869]
[1778792834769,34.59,81413.12,0.0,-0.90628,4e-05,19.46794]
[1778792842207,34.59,81411.34,0.0,-0.90635,4e-05,19.45657]
[1778792847861,34.59,81406.48,0.0,-0.90655,4e-05,19.42475]
[1778792849877,34.59,81401.38,0.0,-0.90676,4e-05,19.39122]
[1778792854912,34.59,81402.41,0.0,-0.90672,4e-05,19.39619]
[1778792859948,34.59,81401.48,0.0,-0.90676,4e-05,19.39078]
[1778792862347,34.59,81395.4,0.0,-0.90701,4e-05,19.3511]
[1778792865988,34.59,81390.39,0.0,-0.90721,4e-05,19.31858]
[1778792868002,34.59,81384.81,0.0,-0.90744,4e-05,19.28224]
[1778792869012,34.59,81384.56,0.0,-0.90745,4e-05,19.28089]
[1778792871024,34.59,81375.66,0.0,-0.90781,4e-05,19.22291]
[1778792876061,34.59,81371.1,0.0,-0.90799,4e-05,19.19397]
[1778792882487,34.6,81382.56,0.0,-0.9075,4e-05,19.27227]
[1778792886130,34.6,81385.85,0.0,-0.90736,4e-05,19.29505]
[1778792891167,34.6,81385.75,0.0,-0.90735,4e-05,19.29613]
[1778792896200,34.6,81384.66,0.0,-0.90738,4e-05,19.29039]
[1778792902629,34.6,81380.1,0.0,-0.90756,4e-05,19.26224]
[1778792908284,34.6,81379.85,0.0,-0.90756,4e-05,19.2626]
[1778792914327,34.61,81379.3,0.0,-0.90758,4e-05,19.25846]
[1778792919361,34.61,81382.65,0.0,-0.90743,4e-05,19.28219]
[1778792921376,34.61,81389.49,0.0,-0.90714,4e-05,19.32786]
[1778792923390,34.61,81391.43,0.0,-0.90706,4e-05,19.34118]
[1778792928426,34.61,81394.13,0.0,-0.90694,4e-05,19.36002]
[1778792934468,34.61,81393.83,0.0,-0.90695,4e-05,19.35919]
[1778792939504,34.61,81392.93,0.0,-0.90698,4e-05,19.35421]
[1778792944539,34.61,81392.58,0.0,-0.90698,4e-05,19.35287]
[1778792949573,34.61,81392.67,0.0,-0.90697,4e-05,19.35445]
[1778792954608,34.61,81392.53,0.0,-0.90697,4e-05,19.35449]
[1778792959643,34.61,81393.02,0.0,-0.90695,4e-05,19.35869]
[1778792965686,34.62,81393.15,0.0,-0.90693,4e-05,19.36066]
[1778792970723,34.62,81393.1,0.0,-0.90693,4e-05,19.36126]
[1778792975757,34.62,81399.89,0.0,-0.90665,4e-05,19.40444]
[1778792978779,34.62,81399.4,0.0,-0.90667,4e-05,19.4017]
[1778792984820,34.62,81395.55,0.0,-0.90683,4e-05,19.37705]
[1778792989858,34.62,81395.77,0.0,-0.90681,4e-05,19.3793]
[1778792994893,34.62,81397.27,0.0,-0.90674,4e-05,19.38996]
[1778792999928,34.62,81396.73,0.0,-0.90676,4e-05,19.38711]
[1778793006977,34.62,81396.95,0.0,-0.90675,4e-05,19.38956]
[1778793012018,34.62,81396.62,0.0,-0.90676,4e-05,19.38808]
[1778793023088,34.62,81395.67,0.0,-0.90679,4e-05,19.38336]
[1778793028124,34.63,81395.13,0.0,-0.9068,4e-05,19.38052]
[1778793033158,34.63,81394.6,0.0,-0.90683,4e-05,19.37523]
[1778793041215,34.63,81394.17,0.0,-0.90684,4e-05,19.37363]
[1778793048266,34.63,81394.49,0.0,-0.90682,4e-05,19.37682]
[1778793053679,34.63,81394.74,0.0,-0.9068,4e-05,19.37939]
[1778793060350,34.63,81394.37,0.0,-0.90681,4e-05,19.37784]
[1778793065389,34.63,81394.33,0.0,-0.90681,4e-05,19.37832]
[1778793070424,34.63,81390.52,0.0,-0.90696,4e-05,19.35413]
[1778793077473,34.63,81391.67,0.0,-0.90691,4e-05,19.36298]
[1778793083890,34.63,81390.59,0.0,-0.90694,4e-05,19.35692]
[1778793090564,34.64,81390.95,0.0,-0.90692,4e-05,19.36053]
[1778793092577,34.64,81384.56,0.0,-0.90719,4e-05,19.31623]
[1778793093963,34.64,81376.45,0.0,-0.90753,4e-05,19.26303]
[1778793094592,34.64,81376.45,0.0,-0.90752,4e-05,19.26326]
[1778793098644,34.64,81376.14,0.0,-0.90753,4e-05,19.26244]
[1778793100675,34.64,81365.9,0.0,-0.90795,4e-05,19.19544]
[1778793104036,34.64,81369.29,0.0,-0.9078,4e-05,19.21864]
[1778793109718,34.64,81368.08,0.0,-0.90785,4e-05,19.21127]
[1778793114757,34.64,81367.43,0.0,-0.90787,4e-05,19.20771]
[1778793120799,34.64,81367.99,0.0,-0.90784,4e-05,19.2121]
[1778793125835,34.64,81368.28,0.0,-0.90783,4e-05,19.21458]
[1778793130869,34.64,81368.59,0.0,-0.90781,4e-05,19.21717]
[1778793136912,34.64,81368.15,0.0,-0.90782,4e-05,19.21494]
[1778793142962,34.64,81368.27,0.0,-0.90782,4e-05,19.2164]
[1778793147998,34.64,81371.6,0.0,-0.90768,4e-05,19.23884]
[1778793152027,34.64,81372.49,0.0,-0.90765,4e-05,19.24248]
[1778793153033,34.64,81366.68,0.0,-0.90789,4e-05,19.20436]
[1778793154041,34.64,81359.23,0.0,-0.90819,4e-05,19.15551]
[1778793156055,34.64,81358.09,0.0,-0.90824,4e-05,19.14823]
[1778793160091,34.64,81356.71,0.0,-0.90829,4e-05,19.14002]
[1778793161092,34.64,81349.87,0.0,-0.90856,4e-05,19.09539]
[1778793163106,34.65,81350.47,0.0,-0.90854,4e-05,19.09981]
[1778793168141,34.65,81350.72,0.0,-0.90852,4e-05,19.10282]
[1778793174182,34.65,81354.68,0.0,-0.90835,4e-05,19.13039]
[1778793180224,34.65,81354.21,0.0,-0.90836,4e-05,19.12873]
[1778793185259,34.65,81354.0,0.0,-0.90836,4e-05,19.12851]
[1778793190295,34.65,81354.97,0.0,-0.90831,4e-05,19.13604]
[1778793191302,34.65,81360.78,0.0,-0.90807,4e-05,19.17437]
[1778793195333,34.65,81364.16,0.0,-0.90793,4e-05,19.19731]
[1778793197345,34.65,81370.6,0.0,-0.90766,4e-05,19.23988]
[1778793199358,34.65,81372.25,0.0,-0.90759,4e-05,19.25093]
[1778793204394,34.65,81372.51,0.0,-0.90758,4e-05,19.25291]
[1778793207416,34.65,81367.43,0.0,-0.90779,4e-05,19.21967]
[1778793212450,34.65,81369.5,0.0,-0.90771,4e-05,19.23121]
[1778793218492,34.65,81370.75,0.0,-0.90766,4e-05,19.23992]
[1778793223528,34.66,81371.2,0.0,-0.90763,4e-05,19.24321]
[1778793228564,34.66,81364.21,0.0,-0.90792,4e-05,19.1976]
[1778793231584,34.66,81359.24,0.0,-0.90812,4e-05,19.16525]
[1778793232591,34.66,81352.83,0.0,-0.90838,4e-05,19.12336]
[1778793234953,34.66,81353.37,0.0,-0.90836,4e-05,19.12745]
[1778793240650,34.66,81353.84,0.0,-0.90833,4e-05,19.13167]
[1778793242664,34.66,81348.11,0.0,-0.90856,4e-05,19.09458]
[1778793245026,34.66,81347.28,0.0,-0.90859,4e-05,19.08987]
[1778793250720,34.66,81347.71,0.0,-0.90856,4e-05,19.09408]
[1778793255097,34.66,81342.11,0.0,-0.90878,4e-05,19.05881]
[1778793257768,34.66,81341.94,0.0,-0.90879,4e-05,19.05833]
[1778793262804,34.66,81342.56,0.0,-0.90875,4e-05,19.064]
[1778793266833,34.66,81335.8,0.0,-0.90902,4e-05,19.02106]
[1778793269854,34.67,81335.64,0.0,-0.90902,4e-05,19.02107]
[1778793275237,34.67,81333.55,0.0,-0.90911,4e-05,19.00551]
[1778793280932,34.67,81333.1,0.0,-0.90913,4e-05,19.00247]
[1778793283952,34.67,81325.63,0.0,-0.90943,4e-05,18.95366]
[1778793286977,34.67,81325.39,0.0,-0.90944,4e-05,18.95215]
[1778793292013,34.67,81328.01,0.0,-0.90933,4e-05,18.96959]
[1778793295376,34.67,81338.49,0.0,-0.90891,4e-05,19.0382]
[1778793298056,34.67,81337.51,0.0,-0.90895,4e-05,19.03171]
[1778793303090,34.67,81334.35,0.0,-0.90908,4e-05,19.01082]
[1778793308124,34.67,81334.73,0.0,-0.90906,4e-05,19.01318]
[1778793313159,34.67,81335.28,0.0,-0.90904,4e-05,19.01664]
[1778793318194,34.67,81333.38,0.0,-0.90912,4e-05,19.00408]
[1778793319201,34.67,81340.51,0.0,-0.90883,4e-05,19.05068]
[1778793322223,34.67,81343.53,0.0,-0.90871,4e-05,19.07034]
[1778793327257,34.67,81343.42,0.0,-0.90871,4e-05,19.06908]
[1778793332293,34.67,81341.05,0.0,-0.90882,4e-05,19.05056]
[1778793337328,34.66,81336.17,0.0,-0.90902,4e-05,19.01825]
[1778793340349,34.66,81335.52,0.0,-0.90905,4e-05,19.01389]
[1778793344378,34.66,81341.14,0.0,-0.90882,4e-05,19.05052]
[1778793345384,34.66,81346.64,0.0,-0.9086,4e-05,19.08648]
[1778793348404,34.66,81350.66,0.0,-0.90844,4e-05,19.11256]
[1778793352434,34.66,81357.21,0.0,-0.90817,4e-05,19.15483]
[1778793355456,34.66,81358.89,0.0,-0.90811,4e-05,19.16524]
[1778793360491,34.66,81360.68,0.0,-0.90804,4e-05,19.17576]
[1778793365524,34.66,81357.69,0.0,-0.90817,4e-05,19.15492]
[1778793371565,34.66,81355.45,0.0,-0.90827,4e-05,19.13892]
[1778793376600,34.66,81354.89,0.0,-0.9083,4e-05,19.13423]
[1778793381639,34.66,81355.97,0.0,-0.90827,4e-05,19.14033]
[1778793386670,34.66,81355.77,0.0,-0.90828,4e-05,19.13801]
[1778793391706,34.66,81350.88,0.0,-0.9085,4e-05,19.10244]
[1778793392713,34.66,81345.82,0.0,-0.90871,4e-05,19.06913]
[1778793394727,34.65,81340.71,0.0,-0.90892,4e-05,19.03538]
[1778793396091,34.65,81336.07,0.0,-0.90911,4e-05,19.00488]
[1778793399763,34.65,81334.52,0.0,-0.90917,4e-05,18.99466]
[1778793400768,34.65,81328.09,0.0,-0.90943,4e-05,18.95266]
[1778793403789,34.65,81327.78,0.0,-0.90944,4e-05,18.95072]
[1778793408824,34.65,81325.4,0.0,-0.90954,4e-05,18.93553]
[1778793413859,34.66,81320.47,0.0,-0.90973,4e-05,18.90385]
[1778793418894,34.66,81318.54,0.0,-0.90981,4e-05,18.89192]
[1778793423930,34.66,81320.09,0.0,-0.90974,4e-05,18.90281]
[1778793428964,34.66,81317.33,0.0,-0.90985,4e-05,18.88551]
[1778793433999,34.66,81316.93,0.0,-0.90986,4e-05,18.88373]
[1778793439034,34.66,81316.26,0.0,-0.90988,4e-05,18.8802]
[1778793444069,34.66,81313.15,0.0,-0.91,4e-05,18.86078]
[1778793449105,34.66,81310.94,0.0,-0.91008,4e-05,18.84738]
[1778793451119,34.66,81302.54,0.0,-0.91043,4e-05,18.78992]
[1778793454140,34.66,81303.69,0.0,-0.91039,4e-05,18.79681]
[1778793459175,34.66,81300.55,0.0,-0.91052,4e-05,18.77559]
[1778793462196,34.66,81293.89,0.0,-0.91079,4e-05,18.73189]
[1778793464209,34.66,81292.56,0.0,-0.91084,4e-05,18.72306]
[1778793466582,34.66,81282.56,0.0,-0.91125,4e-05,18.65807]
[1778793468237,34.66,81281.27,0.0,-0.9113,4e-05,18.64968]
[1778793472270,34.66,81273.88,0.0,-0.91159,4e-05,18.60199]
[1778793475287,34.66,81272.14,0.0,-0.91166,4e-05,18.59103]
[1778793480321,34.66,81276.47,0.0,-0.91148,4e-05,18.6197]
[1778793485356,34.66,81274.11,0.0,-0.91157,4e-05,18.6049]
[1778793490391,34.66,81269.66,0.0,-0.91175,4e-05,18.57672]
[1778793496437,34.66,81270.42,0.0,-0.91171,4e-05,18.58254]
[1778793501468,34.66,81255.99,0.0,-0.91228,4e-05,18.48961]
[1778793505496,34.66,81252.96,0.0,-0.91241,4e-05,18.46932]
[1778793510532,34.66,81250.96,0.0,-0.91249,4e-05,18.45585]
[1778793515566,34.66,81249.41,0.0,-0.91256,4e-05,18.44288]
[1778793520602,34.66,81248.96,0.0,-0.91258,4e-05,18.43959]
[1778793525636,34.66,81254.07,0.0,-0.91238,4e-05,18.47214]
[1778793530675,34.66,81252.9,0.0,-0.91243,4e-05,18.46405]
[1778793535709,34.66,81253.79,0.0,-0.9124,4e-05,18.46928]
[1778793540744,34.66,81256.02,0.0,-0.91232,4e-05,18.4831]
[1778793547148,34.66,81257.6,0.0,-0.91226,4e-05,18.4925]
[1778793553834,34.66,81260.27,0.0,-0.91216,4e-05,18.50867]
[1778793558870,34.66,81257.49,0.0,-0.91228,4e-05,18.48985]
[1778793561891,34.66,81272.62,0.0,-0.91167,4e-05,18.58765]
[1778793564912,34.66,81273.59,0.0,-0.91163,4e-05,18.59462]
[1778793569946,34.66,81273.69,0.0,-0.91162,4e-05,18.59591]
[1778793574982,34.65,81274.3,0.0,-0.91162,4e-05,18.59587]
[1778793580018,34.65,81276.73,0.0,-0.91153,4e-05,18.61012]
[1778793586060,34.65,81277.31,0.0,-0.91152,4e-05,18.61202]
[1778793591094,34.65,81279.71,0.0,-0.91144,4e-05,18.62597]
[1778793596130,34.65,81279.16,0.0,-0.91147,4e-05,18.62075]
[1778793601164,34.65,81278.86,0.0,-0.91149,4e-05,18.61717]
[1778793606200,34.65,81279.04,0.0,-0.91149,4e-05,18.61672]
[1778793611234,34.64,81279.3,0.0,-0.91149,4e-05,18.6168]
[1778793615271,34.64,81272.12,0.0,-0.91179,4e-05,18.56902]
[1778793617641,34.64,81269.13,0.0,-0.91191,4e-05,18.54878]
[1778793620305,34.64,81263.84,0.0,-0.91212,4e-05,18.51413]
[1778793622319,34.64,81261.41,0.0,-0.91223,4e-05,18.49782]
[1778793627710,34.64,81259.5,0.0,-0.91231,4e-05,18.48475]
[1778793633397,34.64,81258.75,0.0,-0.91235,4e-05,18.47663]
[1778793638432,34.64,81260.29,0.0,-0.91229,4e-05,18.48598]
[1778793639438,34.64,81267.54,0.0,-0.91201,4e-05,18.53271]
[1778793640446,34.64,81272.84,0.0,-0.9118,4e-05,18.56688]
[1778793642461,34.64,81273.95,0.0,-0.91175,4e-05,18.57374]
[1778793643468,34.64,81274.26,0.0,-0.91174,4e-05,18.57549]
[1778793648503,34.64,81278.09,0.0,-0.9116,4e-05,18.59901]
[1778793653538,34.64,81281.36,0.0,-0.91148,4e-05,18.61916]
[1778793658609,34.63,81283.93,0.0,-0.91138,4e-05,18.63457]
[1778793660595,34.63,81292.9,0.0,-0.91102,4e-05,18.69242]
[1778793663608,34.63,81295.09,0.0,-0.91094,4e-05,18.70687]
[1778793671665,34.63,81297.4,0.0,-0.91084,4e-05,18.7216]
[1778793676699,34.63,81298.23,0.0,-0.91081,4e-05,18.7268]
[1778793681736,34.63,81298.7,0.0,-0.9108,4e-05,18.72961]
[1778793686771,34.63,81299.71,0.0,-0.91076,4e-05,18.7359]
[1778793691806,34.63,81313.21,0.0,-0.91023,4e-05,18.82091]
[1778793692813,34.63,81320.03,0.0,-0.90995,4e-05,18.86529]
[1778793694827,34.63,81320.05,0.0,-0.90995,4e-05,18.86517]
[1778793695834,34.63,81320.09,0.0,-0.90995,4e-05,18.86518]
[1778793700870,34.63,81319.77,0.0,-0.90997,4e-05,18.86185]
[1778793705904,34.63,81320.07,0.0,-0.90997,4e-05,18.86258]
[1778793707918,34.63,81327.6,0.0,-0.90967,4e-05,18.91121]
[1778793710939,34.63,81333.33,0.0,-0.90944,4e-05,18.9481]
[1778793712953,34.63,81332.77,0.0,-0.90946,4e-05,18.9439]
[1778793718347,34.63,81333.06,0.0,-0.90946,4e-05,18.94445]
[1778793724030,34.63,81332.1,0.0,-0.90951,4e-05,18.93657]
[1778793730071,34.62,81331.37,0.0,-0.90955,4e-05,18.93025]
[1778793735111,34.62,81330.85,0.0,-0.90958,4e-05,18.92561]
[1778793743163,34.62,81329.49,0.0,-0.90965,4e-05,18.91485]
[1778793748563,34.62,81332.31,0.0,-0.90954,4e-05,18.93193]
[1778793754240,34.62,81335.48,0.0,-0.90943,4e-05,18.94891]
[1778793757261,34.62,81341.73,0.0,-0.90918,4e-05,18.98899]
[1778793758632,34.62,81346.9,0.0,-0.90897,4e-05,19.02298]
[1778793762295,34.62,81349.92,0.0,-0.90885,4e-05,19.0428]
[1778793767331,34.62,81351.35,0.0,-0.90879,4e-05,19.05193]
[1778793772367,34.62,81349.87,0.0,-0.90885,4e-05,19.04195]
[1778793777405,34.62,81349.7,0.0,-0.90886,4e-05,19.04058]
[1778793782437,34.62,81348.54,0.0,-0.90891,4e-05,19.03284]
[1778793785459,34.62,81327.95,0.0,-0.90975,4e-05,18.89778]
[1778793788844,34.62,81323.89,0.0,-0.90992,4e-05,18.87025]
[1778793795531,34.61,81323.1,0.0,-0.90996,4e-05,18.86337]
[1778793802576,34.61,81322.77,0.0,-0.90999,4e-05,18.85957]
[1778793806605,34.61,81322.55,0.0,-0.91,4e-05,18.85721]
[1778793811643,34.61,81322.43,0.0,-0.91002,4e-05,18.85277]
[1778793816675,34.61,81322.16,0.0,-0.91004,4e-05,18.84989]
[1778793821710,34.61,81321.47,0.0,-0.91008,4e-05,18.8443]
[1778793826745,34.61,81322.76,0.0,-0.91003,4e-05,18.85168]
[1778793831779,34.61,81323.48,0.0,-0.91001,4e-05,18.85531]
[1778793836815,34.6,81324.22,0.0,-0.90999,4e-05,18.8591]
[1778793843867,34.6,81326.26,0.0,-0.90991,4e-05,18.87128]
[1778793848900,34.6,81325.53,0.0,-0.90995,4e-05,18.86565]
[1778793853933,34.6,81324.24,0.0,-0.91,4e-05,18.85641]
[1778793858970,34.6,81324.1,0.0,-0.91001,4e-05,18.85473]
[1778793865015,34.6,81323.55,0.0,-0.91004,4e-05,18.85026]
[1778793870049,34.6,81328.3,0.0,-0.90985,4e-05,18.88053]
[1778793875084,34.6,81329.87,0.0,-0.90981,4e-05,18.88737]
[1778793880126,34.6,81333.42,0.0,-0.90967,4e-05,18.90958]
[1778793883139,34.6,81325.0,0.0,-0.91001,4e-05,18.85396]
[1778793887170,34.6,81323.1,0.0,-0.9101,4e-05,18.84093]
[1778793892202,34.6,81320.75,0.0,-0.91019,4e-05,18.82499]
[1778793897238,34.6,81319.58,0.0,-0.91024,4e-05,18.81684]
[1778793902274,34.59,81319.37,0.0,-0.91026,4e-05,18.81502]
[1778793904661,34.59,81328.18,0.0,-0.9099,4e-05,18.87223]
[1778793907307,34.59,81329.18,0.0,-0.90986,4e-05,18.8785]
[1778793912343,34.59,81330.18,0.0,-0.90983,4e-05,18.88413]
[1778793917381,34.59,81331.28,0.0,-0.90979,4e-05,18.89037]
[1778793921406,34.59,81336.95,0.0,-0.90956,4e-05,18.92665]
[1778793924801,34.59,81341.2,0.0,-0.90939,4e-05,18.95506]
[1778793927448,34.59,81334.79,0.0,-0.90965,4e-05,18.91337]
[1778793933489,34.59,81332.16,0.0,-0.90976,4e-05,18.89455]
[1778793938526,34.59,81332.3,0.0,-0.90975,4e-05,18.89521]
[1778793943561,34.59,81332.68,0.0,-0.90975,4e-05,18.89667]
[1778793948596,34.59,81329.48,0.0,-0.90988,4e-05,18.87475]
[1778793953637,34.59,81326.56,0.0,-0.91,4e-05,18.85576]
[1778793955013,34.59,81321.53,0.0,-0.9102,4e-05,18.82278]
[1778793956653,34.59,81319.02,0.0,-0.91031,4e-05,18.80615]
[1778793961688,34.59,81318.87,0.0,-0.91032,4e-05,18.80478]
[1778793966723,34.59,81322.9,0.0,-0.91015,4e-05,18.83068]
[1778793971758,34.59,81322.94,0.0,-0.91016,4e-05,18.8304]
[1778793976792,34.59,81322.94,0.0,-0.91016,4e-05,18.82986]
[1778793981828,34.59,81323.08,0.0,-0.91016,4e-05,18.83024]
[1778793986864,34.59,81323.01,0.0,-0.91016,4e-05,18.82925]
[1778793991899,34.59,81323.59,0.0,-0.91015,4e-05,18.82999]
[1778793996935,34.59,81327.53,0.0,-0.91,4e-05,18.85514]
[1778794001969,34.59,81327.45,0.0,-0.91001,4e-05,18.85391]
[1778794008015,34.59,81327.87,0.0,-0.91,4e-05,18.85582]
[1778794009020,34.59,81334.35,0.0,-0.90973,4e-05,18.89799]
[1778794010027,34.59,81341.78,0.0,-0.90943,4e-05,18.94642]
[1778794012040,34.58,81341.75,0.0,-0.90944,4e-05,18.94582]
[1778794017075,34.58,81344.86,0.0,-0.90932,4e-05,18.96473]
[1778794022111,34.58,81345.02,0.0,-0.90932,4e-05,18.96428]
[1778794027147,34.58,81344.69,0.0,-0.90935,4e-05,18.96064]
[1778794032181,34.58,81344.9,0.0,-0.90935,4e-05,18.96077]
[1778794037216,34.58,81344.39,0.0,-0.90937,4e-05,18.95653]
[1778794042252,34.58,81344.87,0.0,-0.90936,4e-05,18.9588]
[1778794047288,34.58,81345.15,0.0,-0.90935,4e-05,18.95977]
[1778794050310,34.58,81350.17,0.0,-0.90915,4e-05,18.99211]
[1778794053328,34.58,81344.83,0.0,-0.90938,4e-05,18.95399]
[1778794055718,34.57,81345.47,0.0,-0.90936,4e-05,18.95764]
[1778794057357,34.57,81358.35,0.0,-0.90884,4e-05,19.04186]
[1778794058363,34.57,81364.87,0.0,-0.90857,4e-05,19.08475]
[1778794060377,34.57,81365.37,0.0,-0.90855,4e-05,19.08811]
[1778794061384,34.57,81364.93,0.0,-0.90857,4e-05,19.08514]
[1778794066419,34.57,81364.94,0.0,-0.90857,4e-05,19.08478]
[1778794071455,34.57,81366.17,0.0,-0.90852,4e-05,19.09247]
[1778794076490,34.57,81368.75,0.0,-0.90842,4e-05,19.10895]
[1778794081525,34.57,81368.92,0.0,-0.90842,4e-05,19.10948]
[1778794086561,34.57,81371.58,0.0,-0.90831,4e-05,19.12634]
[1778794094615,34.57,81372.42,0.0,-0.90828,4e-05,19.13072]
[1778794097640,34.57,81377.75,0.0,-0.90807,4e-05,19.16532]
[1778794099650,34.57,81377.9,0.0,-0.90806,4e-05,19.16596]
[1778794104685,34.57,81379.73,0.0,-0.908,4e-05,19.17702]
[1778794109726,34.57,81382.69,0.0,-0.90788,4e-05,19.19548]
[1778794110734,34.57,81392.62,0.0,-0.90747,4e-05,19.26107]
[1778794113757,34.57,81391.82,0.0,-0.90751,4e-05,19.25371]
[1778794118789,34.57,81391.73,0.0,-0.90751,4e-05,19.25364]
[1778794123825,34.57,81394.85,0.0,-0.90738,4e-05,19.27469]
[1778794128860,34.57,81397.98,0.0,-0.90725,4e-05,19.29564]
[1778794132888,34.57,81405.37,0.0,-0.90694,4e-05,19.34454]
[1778794134902,34.57,81408.63,0.0,-0.90681,4e-05,19.36605]
[1778794139936,34.57,81408.06,0.0,-0.90683,4e-05,19.36195]
[1778794144983,34.57,81440.03,0.0,-0.9055,4e-05,19.57332]
[1778794148007,34.57,81443.6,0.0,-0.90536,4e-05,19.59647]
[1778794153038,34.57,81444.16,0.0,-0.90535,4e-05,19.59818]
[1778794158073,34.57,81447.31,0.0,-0.90523,4e-05,19.61703]
[1778794163109,34.56,81448.67,0.0,-0.90518,4e-05,19.62392]
[1778794168144,34.56,81449.87,0.0,-0.90515,4e-05,19.6297]
[1778794172173,34.56,81439.68,0.0,-0.9056,4e-05,19.55769]
[1778794173179,34.56,81434.25,0.0,-0.90583,4e-05,19.52122]
[1778794174186,34.56,81429.92,0.0,-0.90601,4e-05,19.49216]
[1778794176199,34.56,81424.67,0.0,-0.90623,4e-05,19.45675]
[1778794178214,34.56,81424.84,0.0,-0.90623,4e-05,19.45743]
[1778794181235,34.56,81418.42,0.0,-0.9065,4e-05,19.41434]
[1778794183249,34.56,81414.7,0.0,-0.90666,4e-05,19.38942]
[1778794186270,34.56,81413.15,0.0,-0.90672,4e-05,19.37886]
[1778794191305,34.56,81411.39,0.0,-0.9068,4e-05,19.36682]
[1778794196340,34.56,81408.53,0.0,-0.90692,4e-05,19.34763]
[1778794201374,34.56,81404.22,0.0,-0.9071,4e-05,19.31898]
[1778794206778,34.56,81401.16,0.0,-0.90723,4e-05,19.2988]
[1778794212453,34.56,81401.03,0.0,-0.90723,4e-05,19.29813]
[1778794221519,34.56,81400.15,0.0,-0.90726,4e-05,19.29263]
[1778794226920,34.56,81399.34,0.0,-0.9073,4e-05,19.28754]
[1778794233600,34.56,81399.38,0.0,-0.9073,4e-05,19.28555]
[1778794238636,34.56,81399.56,0.0,-0.90729,4e-05,19.28699]
[1778794243671,34.56,81400.35,0.0,-0.90726,4e-05,19.29244]
[1778794249714,34.56,81403.34,0.0,-0.90714,4e-05,19.31238]
[1778794254749,34.56,81403.87,0.0,-0.90711,4e-05,19.31593]
[1778794259783,34.56,81403.94,0.0,-0.90711,4e-05,19.31642]
[1778794265828,34.56,81404.13,0.0,-0.9071,4e-05,19.31771]
[1778794271870,34.56,81404.06,0.0,-0.9071,4e-05,19.31727]
[1778794273883,34.56,81416.08,0.0,-0.90661,4e-05,19.39672]
[1778794277270,34.56,81421.43,0.0,-0.90639,4e-05,19.43187]
[1778794282952,34.56,81422.56,0.0,-0.90634,4e-05,19.43855]
[1778794285970,34.56,81432.3,0.0,-0.90594,4e-05,19.50257]
[1778794287986,34.56,81434.52,0.0,-0.90585,4e-05,19.51666]
[1778794293017,34.55,81437.18,0.0,-0.90576,4e-05,19.53037]
[1778794296039,34.55,81440.97,0.0,-0.90561,4e-05,19.55461]
[1778794301075,34.55,81442.12,0.0,-0.90557,4e-05,19.56054]
[1778794306110,34.55,81433.37,0.0,-0.90595,4e-05,19.50071]
[1778794307485,34.55,81421.47,0.0,-0.90645,4e-05,19.42151]
[1778794308123,34.55,81421.47,0.0,-0.90645,4e-05,19.42125]
[1778794310140,34.55,81420.59,0.0,-0.90649,4e-05,19.41503]
[1778794315173,34.55,81418.01,0.0,-0.9066,4e-05,19.39731]
[1778794327257,34.55,81414.95,0.0,-0.90673,4e-05,19.37593]
[1778794328264,34.55,81421.66,0.0,-0.90646,4e-05,19.42025]
[1778794330278,34.55,81422.82,0.0,-0.90641,4e-05,19.42771]
[1778794335313,34.55,81421.38,0.0,-0.90647,4e-05,19.41746]
[1778794340347,34.54,81422.3,0.0,-0.90644,4e-05,19.4229]
[1778794345382,34.54,81422.1,0.0,-0.90645,4e-05,19.42089]
[1778794350417,34.54,81422.75,0.0,-0.90643,4e-05,19.42449]
[1778794356460,34.54,81424.22,0.0,-0.90638,4e-05,19.43083]
[1778794360488,34.54,81432.73,0.0,-0.90603,4e-05,19.48662]
[1778794364516,34.54,81435.59,0.0,-0.90592,4e-05,19.50472]
[1778794369552,34.54,81439.06,0.0,-0.90578,4e-05,19.52645]
[1778794373579,34.54,81444.11,0.0,-0.90558,4e-05,19.55883]
[1778794380627,34.54,81448.44,0.0,-0.9054,4e-05,19.587]
[1778794386669,34.54,81453.07,0.0,-0.90521,4e-05,19.61751]
[1778794391705,34.54,81455.49,0.0,-0.90511,4e-05,19.63326]
[1778794394091,34.54,81460.65,0.0,-0.90489,4e-05,19.66762]
[1778794396741,34.54,81461.09,0.0,-0.90487,4e-05,19.67046]
[1778794401778,34.54,81463.68,0.0,-0.90477,4e-05,19.68744]
[1778794406852,34.54,81462.93,0.0,-0.9048,4e-05,19.68208]
[1778794407857,34.54,81472.09,0.0,-0.90441,4e-05,19.74305]
[1778794408863,34.54,81480.05,0.0,-0.90408,4e-05,19.79609]
[1778794411885,34.54,81480.06,0.0,-0.90409,4e-05,19.79284]
[1778794416919,34.53,81484.7,0.0,-0.90391,4e-05,19.82244]
[1778794421958,34.53,81486.79,0.0,-0.90383,4e-05,19.83502]
[1778794426990,34.53,81482.84,0.0,-0.904,4e-05,19.80723]
[1778794433032,34.53,81478.6,0.0,-0.90419,4e-05,19.77752]
[1778794439076,34.53,81477.53,0.0,-0.90425,4e-05,19.76917]
[1778794440083,34.53,81471.22,0.0,-0.90451,4e-05,19.72689]
[1778794441089,34.53,81464.51,0.0,-0.9048,4e-05,19.68182]
[1778794442096,34.53,81463.46,0.0,-0.90484,4e-05,19.67454]
[1778794444445,34.53,81458.97,0.0,-0.90504,4e-05,19.64395]
[1778794450156,34.53,81459.01,0.0,-0.90504,4e-05,19.64316]
[1778794455194,34.53,81458.55,0.0,-0.90507,4e-05,19.6393]
[1778794460224,34.53,81457.44,0.0,-0.90512,4e-05,19.63115]
[1778794465258,34.52,81457.63,0.0,-0.90512,4e-05,19.63171]
[1778794470294,34.52,81457.85,0.0,-0.90511,4e-05,19.63246]
[1778794476669,34.52,81458.65,0.0,-0.90509,4e-05,19.63437]
[1778794482377,34.52,81458.2,0.0,-0.90512,4e-05,19.63051]
[1778794487412,34.52,81454.55,0.0,-0.90528,4e-05,19.60552]
[1778794494461,34.52,81453.51,0.0,-0.90533,4e-05,19.59787]
[1778794499498,34.52,81450.46,0.0,-0.90547,4e-05,19.5757]
[1778794504534,34.52,81449.64,0.0,-0.90551,4e-05,19.5685]
[1778794509569,34.52,81448.96,0.0,-0.90555,4e-05,19.56229]
[1778794514604,34.51,81448.99,0.0,-0.90556,4e-05,19.56086]
[1778794517626,34.51,81443.27,0.0,-0.90581,4e-05,19.5219]
[1778794519641,34.51,81440.83,0.0,-0.90591,4e-05,19.50511]
[1778794522661,34.51,81432.03,0.0,-0.90629,4e-05,19.44597]
[1778794526690,34.51,81430.75,0.0,-0.90634,4e-05,19.43674]
[1778794531727,34.51,81428.94,0.0,-0.90643,4e-05,19.42154]
[1778794536761,34.51,81425.77,0.0,-0.90657,4e-05,19.39994]
[1778794541797,34.51,81436.96,0.0,-0.90611,4e-05,19.47285]
[1778794544818,34.51,81440.85,0.0,-0.90595,4e-05,19.49823]
[1778794547840,34.51,81446.34,0.0,-0.90573,4e-05,19.53396]
[1778794552874,34.51,81446.59,0.0,-0.90572,4e-05,19.53452]
[1778794557911,34.51,81446.79,0.0,-0.90572,4e-05,19.53478]
[1778794562956,34.5,81446.92,0.0,-0.90573,4e-05,19.53437]
[1778794567990,34.5,81448.05,0.0,-0.90568,4e-05,19.54103]
[1778794573026,34.5,81448.69,0.0,-0.90566,4e-05,19.54417]
[1778794578064,34.5,81447.58,0.0,-0.90572,4e-05,19.53567]
[1778794583098,34.5,81447.16,0.0,-0.90574,4e-05,19.53181]
[1778794588140,34.5,81446.91,0.0,-0.90576,4e-05,19.52912]
[1778794594175,34.5,81446.9,0.0,-0.90578,4e-05,19.52529]
[1778794599211,34.5,81446.56,0.0,-0.9058,4e-05,19.52206]
[1778794604246,34.5,81445.15,0.0,-0.90586,4e-05,19.51176]
[1778794609279,34.49,81444.36,0.0,-0.9059,4e-05,19.50563]
[1778794614314,34.49,81445.06,0.0,-0.90588,4e-05,19.50943]
[1778794619349,34.49,81445.54,0.0,-0.90587,4e-05,19.51176]
[1778794624385,34.49,81449.97,0.0,-0.90569,4e-05,19.54016]
[1778794629420,34.49,81450.61,0.0,-0.90567,4e-05,19.54337]
[1778794634454,34.49,81451.9,0.0,-0.90562,4e-05,19.55084]
[1778794639489,34.49,81450.66,0.0,-0.90568,4e-05,19.54148]
[1778794644525,34.49,81450.16,0.0,-0.90571,4e-05,19.53701]
[1778794649561,34.49,81450.02,0.0,-0.90572,4e-05,19.53471]
[1778794654595,34.49,81450.68,0.0,-0.90571,4e-05,19.5352]
[1778794659630,34.48,81456.16,0.0,-0.90549,4e-05,19.57029]
[1778794663658,34.48,81460.56,0.0,-0.90532,4e-05,19.59831]
[1778794668693,34.48,81460.43,0.0,-0.90533,4e-05,19.59565]
[1778794672721,34.48,81471.3,0.0,-0.90488,4e-05,19.66709]
[1778794675741,34.48,81473.74,0.0,-0.90478,4e-05,19.68348]
[1778794676748,34.48,81478.8,0.0,-0.90456,4e-05,19.71721]
[1778794680780,34.48,81481.18,0.0,-0.90447,4e-05,19.73282]
[1778794686819,34.48,81480.76,0.0,-0.90449,4e-05,19.72868]
[1778794692861,34.48,81477.33,0.0,-0.90465,4e-05,19.70324]
[1778794697897,34.47,81476.36,0.0,-0.90471,4e-05,19.69479]
[1778794702932,34.47,81488.89,0.0,-0.90419,4e-05,19.7769]
[1778794704947,34.47,81495.98,0.0,-0.90389,4e-05,19.82388]
[1778794705955,34.47,81498.04,0.0,-0.9038,4e-05,19.8375]
[1778794707967,34.47,81498.88,0.0,-0.90377,4e-05,19.84266]
[1778794713003,34.47,81500.62,0.0,-0.90372,4e-05,19.85043]
[1778794718374,34.47,81499.99,0.0,-0.90375,4e-05,19.84482]
[1778794724080,34.47,81501.49,0.0,-0.9037,4e-05,19.85326]
[1778794729114,34.47,81503.69,0.0,-0.90361,4e-05,19.86661]
[1778794732135,34.46,81498.48,0.0,-0.90384,4e-05,19.83086]
[1778794736164,34.46,81498.22,0.0,-0.90386,4e-05,19.82807]
[1778794741198,34.46,81498.16,0.0,-0.90387,4e-05,19.82646]
[1778794744219,34.46,81485.1,0.0,-0.90443,4e-05,19.7384]
[1778794745563,34.46,81477.03,0.0,-0.90477,4e-05,19.68407]
[1778794746570,34.46,81476.78,0.0,-0.90479,4e-05,19.68197]
[1778794749255,34.46,81475.16,0.0,-0.90486,4e-05,19.67041]
[1778794752275,34.46,81469.17,0.0,-0.90512,4e-05,19.62941]
[1778794756640,34.46,81464.24,0.0,-0.90535,4e-05,19.59344]
[1778794762349,34.45,81462.73,0.0,-0.90542,4e-05,19.58168]
[1778794765371,34.45,81456.02,0.0,-0.90571,4e-05,19.53603]
[1778794766711,34.45,81450.13,0.0,-0.90596,4e-05,19.49629]
[1778794770406,34.45,81449.08,0.0,-0.90601,4e-05,19.48831]
[1778794772420,34.45,81458.62,0.0,-0.90563,4e-05,19.54864]
[1778794775441,34.45,81460.93,0.0,-0.90553,4e-05,19.56344]
[1778794780476,34.45,81461.49,0.0,-0.90551,4e-05,19.56725]
[1778794785510,34.45,81461.57,0.0,-0.90551,4e-05,19.56784]
[1778794790547,34.45,81463.07,0.0,-0.90544,4e-05,19.57788]
[1778794795581,34.45,81463.61,0.0,-0.90542,4e-05,19.58145]
[1778794800616,34.45,81463.76,0.0,-0.90541,4e-05,19.58239]
[1778794807003,34.45,81465.31,0.0,-0.90535,4e-05,19.59262]
[1778794809684,34.45,81474.06,0.0,-0.90498,4e-05,19.65096]
[1778794810686,34.45,81477.62,0.0,-0.90483,4e-05,19.67472]
[1778794817075,34.45,81476.86,0.0,-0.90486,4e-05,19.66947]
[1778794818742,34.45,81469.64,0.0,-0.90517,4e-05,19.62125]
[1778794821764,34.45,81468.55,0.0,-0.90521,4e-05,19.614]
[1778794827145,34.45,81461.38,0.0,-0.90552,4e-05,19.56601]
[1778794831832,34.45,81458.15,0.0,-0.90566,4e-05,19.54199]
[1778794837875,34.45,81457.14,0.0,-0.9057,4e-05,19.53553]
[1778794842917,34.45,81455.1,0.0,-0.90579,4e-05,19.52224]
[1778794847945,34.45,81451.97,0.0,-0.90592,4e-05,19.50187]
[1778794852979,34.45,81449.3,0.0,-0.90602,4e-05,19.48468]
[1778794858014,34.45,81448.29,0.0,-0.90606,4e-05,19.47862]
[1778794863054,34.45,81444.57,0.0,-0.90621,4e-05,19.45462]
[1778794868088,34.45,81442.59,0.0,-0.90629,4e-05,19.44238]
[1778794874131,34.46,81441.14,0.0,-0.90634,4e-05,19.43389]
[1778794881182,34.46,81440.45,0.0,-0.90636,4e-05,19.43072]
[1778794886218,34.46,81437.98,0.0,-0.90646,4e-05,19.41537]
[1778794887567,34.46,81431.22,0.0,-0.90674,4e-05,19.37075]
[1778794890244,34.46,81425.7,0.0,-0.90696,4e-05,19.33494]
[1778794893265,34.46,81425.2,0.0,-0.90699,4e-05,19.33011]
[1778794898300,34.46,81424.8,0.0,-0.90699,4e-05,19.32919]
[1778794903335,34.46,81424.44,0.0,-0.907,4e-05,19.32854]
[1778794908370,34.46,81423.8,0.0,-0.90701,4e-05,19.32605]
[1778794910385,34.47,81428.87,0.0,-0.9068,4e-05,19.36033]
[1778794911393,34.47,81436.44,0.0,-0.90648,4e-05,19.41087]
[1778794913405,34.47,81439.17,0.0,-0.90636,4e-05,19.42951]
[1778794919447,34.47,81442.32,0.0,-0.90622,4e-05,19.45155]
[1778794924482,34.47,81441.63,0.0,-0.90625,4e-05,19.44784]
[1778794929521,34.47,81441.98,0.0,-0.90623,4e-05,19.45101]
[1778794934558,34.47,81442.53,0.0,-0.9062,4e-05,19.45549]
[1778794940599,34.47,81441.58,0.0,-0.90623,4e-05,19.45015]
[1778794945638,34.47,81441.27,0.0,-0.90624,4e-05,19.44908]
[1778794950671,34.47,81433.76,0.0,-0.90655,4e-05,19.40013]
[1778794952684,34.47,81432.86,0.0,-0.90659,4e-05,19.39211]
[1778794958066,34.47,81422.46,0.0,-0.90702,4e-05,19.32447]
[1778794958727,34.47,81422.46,0.0,-0.90701,4e-05,19.32481]
[1778794963762,34.48,81419.75,0.0,-0.90712,4e-05,19.30827]
[1778794968798,34.48,81418.16,0.0,-0.90717,4e-05,19.3]
[1778794973833,34.48,81423.6,0.0,-0.90693,4e-05,19.33801]
[1778794974839,34.48,81424.27,0.0,-0.9069,4e-05,19.34277]
[1778794979875,34.48,81428.32,0.0,-0.90672,4e-05,19.37108]
[1778794984909,34.48,81431.56,0.0,-0.90658,4e-05,19.39389]
[1778794989945,34.48,81432.38,0.0,-0.90654,4e-05,19.4005]
[1778794996993,34.49,81435.03,0.0,-0.90642,4e-05,19.41962]
[1778795002029,34.49,81435.98,0.0,-0.90637,4e-05,19.42691]
[1778795005050,34.49,81441.8,0.0,-0.90612,4e-05,19.46607]
[1778795010085,34.49,81441.74,0.0,-0.90612,4e-05,19.46635]
[1778795015119,34.49,81448.07,0.0,-0.90586,4e-05,19.50711]
[1778795020156,34.49,81448.43,0.0,-0.90584,4e-05,19.51054]
[1778795025193,34.49,81448.99,0.0,-0.90581,4e-05,19.51525]
[1778795030227,34.49,81451.26,0.0,-0.9057,4e-05,19.53129]
[1778795034255,34.49,81459.84,0.0,-0.90534,4e-05,19.58901]
[1778795036272,34.49,81462.14,0.0,-0.90524,4e-05,19.60452]
[1778795041305,34.49,81464.85,0.0,-0.90513,4e-05,19.62288]
[1778795047350,34.49,81465.53,0.0,-0.9051,4e-05,19.62765]
[1778795052385,34.49,81466.54,0.0,-0.90505,4e-05,19.63451]
[1778795055406,34.49,81460.97,0.0,-0.90529,4e-05,19.59749]
[1778795057419,34.49,81459.86,0.0,-0.90533,4e-05,19.59025]
[1778795058773,34.49,81448.7,0.0,-0.9058,4e-05,19.51611]
[1778795060440,34.49,81440.7,0.0,-0.90613,4e-05,19.46306]
[1778795061448,34.49,81434.8,0.0,-0.90638,4e-05,19.42405]
[1778795063461,34.49,81439.06,0.0,-0.9062,4e-05,19.45263]
[1778795067490,34.5,81443.2,0.0,-0.90602,4e-05,19.48068]
[1778795073532,34.5,81444.17,0.0,-0.90599,4e-05,19.4852]
[1778795078912,34.5,81432.21,0.0,-0.90648,4e-05,19.40653]
[1778795085615,34.5,81430.88,0.0,-0.90653,4e-05,19.39899]
[1778795088983,34.5,81437.67,0.0,-0.90624,4e-05,19.4449]
[1778795091658,34.5,81439.51,0.0,-0.90616,4e-05,19.45748]
[1778795096693,34.5,81438.42,0.0,-0.9062,4e-05,19.45099]
[1778795101728,34.5,81439.46,0.0,-0.90616,4e-05,19.45861]
[1778795106762,34.5,81441.38,0.0,-0.90607,4e-05,19.47201]
[1778795111797,34.5,81444.94,0.0,-0.90592,4e-05,19.49615]
[1778795116832,34.5,81444.23,0.0,-0.90594,4e-05,19.49225]
[1778795121868,34.5,81444.28,0.0,-0.90593,4e-05,19.49388]
[1778795126904,34.5,81446.25,0.0,-0.90584,4e-05,19.50801]
[1778795131938,34.5,81441.53,0.0,-0.90606,4e-05,19.47295]
[1778795136974,34.5,81441.48,0.0,-0.90607,4e-05,19.47165]
[1778795142009,34.5,81441.14,0.0,-0.90609,4e-05,19.46853]
[1778795147044,34.5,81439.98,0.0,-0.90614,4e-05,19.46027]
[1778795152081,34.5,81439.65,0.0,-0.90616,4e-05,19.45754]
[1778795157116,34.5,81439.56,0.0,-0.90616,4e-05,19.45716]
[1778795163157,34.5,81439.71,0.0,-0.90615,4e-05,19.45827]
[1778795169200,34.5,81439.69,0.0,-0.90614,4e-05,19.45973]
[1778795174234,34.5,81434.95,0.0,-0.90633,4e-05,19.42924]
[1778795177256,34.5,81432.69,0.0,-0.90643,4e-05,19.41407]
[1778795182292,34.5,81431.73,0.0,-0.90647,4e-05,19.40749]
[1778795186321,34.5,81425.41,0.0,-0.90674,4e-05,19.3655]
[1778795187329,34.5,81422.68,0.0,-0.90685,4e-05,19.34745]
[1778795190349,34.5,81418.08,0.0,-0.90704,4e-05,19.31721]
[1778795194379,34.5,81412.29,0.0,-0.90729,4e-05,19.27684]
[1778795197407,34.5,81419.12,0.0,-0.907,4e-05,19.322]
[1778795202443,34.5,81414.37,0.0,-0.90721,4e-05,19.289]
[1778795206471,34.5,81412.45,0.0,-0.9073,4e-05,19.27519]
[1778795212515,34.5,81410.48,0.0,-0.90739,4e-05,19.26073]
[1778795219894,34.5,81412.12,0.0,-0.90733,4e-05,19.26988]
[1778795225605,34.5,81412.28,0.0,-0.90733,4e-05,19.26946]
[1778795232659,34.5,81412.57,0.0,-0.90732,4e-05,19.27254]
[1778795238701,34.5,81413.03,0.0,-0.90729,4e-05,19.27655]
[1778795243736,34.5,81413.36,0.0,-0.90727,4e-05,19.27951]
[1778795248770,34.5,81413.4,0.0,-0.90726,4e-05,19.28053]
[1778795253805,34.5,81413.32,0.0,-0.90727,4e-05,19.27821]
[1778795258841,34.5,81412.52,0.0,-0.9073,4e-05,19.27369]
[1778795264884,34.5,81412.46,0.0,-0.9073,4e-05,19.27424]
[1778795270245,34.5,81412.21,0.0,-0.9073,4e-05,19.27353]
[1778795275960,34.5,81412.48,0.0,-0.90729,4e-05,19.2761]
[1778795283009,34.51,81412.38,0.0,-0.90728,4e-05,19.27666]
[1778795290385,34.51,81412.07,0.0,-0.90729,4e-05,19.2757]
[1778795296103,34.51,81412.21,0.0,-0.90728,4e-05,19.27754]
[1778795301139,34.51,81413.07,0.0,-0.90724,4e-05,19.28395]
[1778795306173,34.51,81411.97,0.0,-0.90728,4e-05,19.2774]
[1778795311208,34.51,81411.82,0.0,-0.90729,4e-05,19.27461]
[1778795316244,34.51,81411.63,0.0,-0.90729,4e-05,19.27411]
[1778795321279,34.51,81411.57,0.0,-0.90729,4e-05,19.27448]
[1778795326314,34.51,81411.6,0.0,-0.90728,4e-05,19.27543]
[1778795329335,34.51,81405.43,0.0,-0.90753,4e-05,19.23552]
[1778795331350,34.51,81403.69,0.0,-0.9076,4e-05,19.2244]
[1778795336386,34.51,81402.22,0.0,-0.90766,4e-05,19.21569]
[1778795341421,34.51,81397.53,0.0,-0.90784,4e-05,19.18561]
[1778795346456,34.52,81395.96,0.0,-0.9079,4e-05,19.17631]
[1778795351490,34.52,81394.78,0.0,-0.90794,4e-05,19.16966]
[1778795354511,34.52,81399.85,0.0,-0.90774,4e-05,19.20298]
[1778795355518,34.52,81403.68,0.0,-0.90758,4e-05,19.22843]
[1778795358541,34.52,81407.74,0.0,-0.90741,4e-05,19.25568]
[1778795360554,34.52,81412.87,0.0,-0.90719,4e-05,19.28978]
[1778795363575,34.52,81412.95,0.0,-0.90719,4e-05,19.2905]
[1778795368611,34.52,81413.6,0.0,-0.90716,4e-05,19.29506]
[1778795373645,34.52,81414.91,0.0,-0.90711,4e-05,19.3014]
[1778795378682,34.52,81414.7,0.0,-0.90712,4e-05,19.30022]
[1778795384756,34.52,81419.09,0.0,-0.90694,4e-05,19.32943]
[1778795387777,34.52,81424.16,0.0,-0.90673,4e-05,19.36297]
[1778795392813,34.52,81422.02,0.0,-0.90682,4e-05,19.34857]
[1778795395834,34.52,81416.7,0.0,-0.90704,4e-05,19.31332]
[1778795401192,34.52,81415.67,0.0,-0.90708,4e-05,19.30667]
[1778795406912,34.52,81409.44,0.0,-0.90734,4e-05,19.26579]
[1778795409933,34.52,81403.25,0.0,-0.90759,4e-05,19.22522]
[1778795412957,34.52,81401.68,0.0,-0.90765,4e-05,19.21529]
[1778795417993,34.52,81399.71,0.0,-0.90773,4e-05,19.20271]
[1778795421335,34.52,81384.9,0.0,-0.90835,4e-05,19.10426]
[1778795423027,34.52,81383.42,0.0,-0.90841,4e-05,19.09443]
[1778795429072,34.52,81382.24,0.0,-0.90846,4e-05,19.08625]
[1778795434109,34.52,81380.71,0.0,-0.90853,4e-05,19.07338]
[1778795436124,34.52,81374.36,0.0,-0.9088,4e-05,19.03156]
[1778795438142,34.52,81373.84,0.0,-0.90882,4e-05,19.02813]
[1778795443171,34.52,81372.64,0.0,-0.90886,4e-05,19.02163]
[1778795448210,34.52,81370.31,0.0,-0.90895,4e-05,19.00692]
[1778795453240,34.52,81370.82,0.0,-0.90893,4e-05,19.01051]
[1778795458276,34.52,81372.56,0.0,-0.90885,4e-05,19.02211]
[1778795459283,34.52,81380.6,0.0,-0.90852,4e-05,19.07498]
[1778795460289,34.52,81388.66,0.0,-0.90819,4e-05,19.12807]
[1778795461615,34.52,81392.65,0.0,-0.90803,4e-05,19.1543]
[1778795463630,34.52,81394.7,0.0,-0.90794,4e-05,19.16832]
[1778795469353,34.52,81394.77,0.0,-0.90793,4e-05,19.17019]
[1778795474388,34.52,81395.09,0.0,-0.90791,4e-05,19.17342]
[1778795479423,34.52,81395.53,0.0,-0.90788,4e-05,19.17741]
[1778795484461,34.53,81395.67,0.0,-0.90787,4e-05,19.17941]
[1778795489493,34.53,81398.79,0.0,-0.90774,4e-05,19.20099]
[1778795494528,34.53,81399.15,0.0,-0.90773,4e-05,19.20172]
[1778795499568,34.53,81403.96,0.0,-0.90752,4e-05,19.23431]
[1778795504598,34.53,81400.23,0.0,-0.90767,4e-05,19.21044]
[1778795509634,34.53,81398.73,0.0,-0.90773,4e-05,19.20138]
[1778795514667,34.53,81399.19,0.0,-0.9077,4e-05,19.20528]
[1778795519712,34.53,81398.65,0.0,-0.90772,4e-05,19.20259]
[1778795524747,34.53,81398.85,0.0,-0.90771,4e-05,19.20479]
[1778795529781,34.53,81396.25,0.0,-0.90781,4e-05,19.18858]
[1778795534816,34.53,81395.72,0.0,-0.90782,4e-05,19.18607]
[1778795539851,34.54,81395.75,0.0,-0.90781,4e-05,19.18726]
[1778795544886,34.54,81395.62,0.0,-0.90781,4e-05,19.18738]
[1778795549921,34.54,81395.67,0.0,-0.9078,4e-05,19.18868]
[1778795556970,34.54,81396.98,0.0,-0.90775,4e-05,19.19609]
[1778795562004,34.54,81396.42,0.0,-0.90777,4e-05,19.1933]
[1778795567040,34.54,81394.91,0.0,-0.90783,4e-05,19.18433]
[1778795572075,34.54,81395.03,0.0,-0.90781,4e-05,19.1861]
[1778795577110,34.54,81394.9,0.0,-0.90781,4e-05,19.18622]
[1778795582158,34.54,81394.72,0.0,-0.90781,4e-05,19.186]
[1778795588201,34.54,81394.89,0.0,-0.9078,4e-05,19.18826]
[1778795593237,34.55,81396.81,0.0,-0.90772,4e-05,19.20185]
[1778795598272,34.55,81395.39,0.0,-0.90777,4e-05,19.19337]
[1778795603307,34.55,81395.8,0.0,-0.90775,4e-05,19.19697]
[1778795608342,34.55,81394.93,0.0,-0.90777,4e-05,19.1923]
[1778795613378,34.55,81395.18,0.0,-0.90777,4e-05,19.19231]
[1778795618412,34.55,81395.52,0.0,-0.90775,4e-05,19.19543]
[1778795624757,34.55,81394.57,0.0,-0.90778,4e-05,19.19026]
[1778795630495,34.55,81394.85,0.0,-0.90776,4e-05,19.19318]
[1778795636541,34.55,81394.39,0.0,-0.90777,4e-05,19.19121]
[1778795641574,34.55,81393.65,0.0,-0.9078,4e-05,19.18725]
[1778795646609,34.56,81399.52,0.0,-0.90755,4e-05,19.22685]
[1778795648625,34.56,81400.3,0.0,-0.90752,4e-05,19.23225]
[1778795653658,34.56,81401.66,0.0,-0.90746,4e-05,19.24179]
[1778795658693,34.56,81402.23,0.0,-0.90743,4e-05,19.24606]
[1778795663728,34.56,81402.86,0.0,-0.9074,4e-05,19.25069]
[1778795668774,34.56,81403.46,0.0,-0.90737,4e-05,19.25509]
[1778795670782,34.56,81416.37,0.0,-0.90684,4e-05,19.34049]
[1778795672794,34.56,81417.45,0.0,-0.9068,4e-05,19.34511]
[1778795677830,34.56,81424.71,0.0,-0.9065,4e-05,19.39309]
[1778795679844,34.56,81426.56,0.0,-0.90642,4e-05,19.40527]
[1778795685182,34.56,81427.52,0.0,-0.90639,4e-05,19.41129]
[1778795690924,34.56,81429.15,0.0,-0.90632,4e-05,19.42164]
[1778795695959,34.56,81430.79,0.0,-0.90626,4e-05,19.43203]
[1778795700995,34.56,81432.66,0.0,-0.90618,4e-05,19.44388]
[1778795703008,34.56,81415.77,0.0,-0.90689,4e-05,19.33192]
[1778795704074,34.56,81408.68,0.0,-0.90718,4e-05,19.28513]
[1778795705031,34.56,81407.05,0.0,-0.90725,4e-05,19.27447]
[1778795710092,34.55,81401.98,0.0,-0.90747,4e-05,19.23968]
[1778795715393,34.55,81399.74,0.0,-0.90757,4e-05,19.2234]
[1778795722175,34.55,81397.72,0.0,-0.90766,4e-05,19.20818]
[1778795727210,34.55,81394.67,0.0,-0.9078,4e-05,19.18687]
[1778795732244,34.55,81394.17,0.0,-0.90784,4e-05,19.17991]
[1778795737280,34.55,81395.03,0.0,-0.90781,4e-05,19.18447]
[1778795742329,34.55,81397.81,0.0,-0.9077,4e-05,19.20166]
[1778795747364,34.55,81398.75,0.0,-0.90767,4e-05,19.20661]
[1778795752400,34.54,81396.86,0.0,-0.90776,4e-05,19.19288]
[1778795758442,34.54,81394.28,0.0,-0.90787,4e-05,19.17456]
[1778795763479,34.54,81392.91,0.0,-0.90794,4e-05,19.16434]
[1778795768513,34.54,81388.89,0.0,-0.90811,4e-05,19.13713]
[1778795770526,34.54,81380.0,0.0,-0.90847,4e-05,19.07837]
[1778795771534,34.54,81376.22,0.0,-0.90863,4e-05,19.05335]
[1778795779590,34.54,81375.29,0.0,-0.90867,4e-05,19.04704]
[1778795784625,34.54,81376.56,0.0,-0.90862,4e-05,19.05528]
[1778795791674,34.54,81377.82,0.0,-0.90858,4e-05,19.06078]
[1778795796711,34.54,81379.67,0.0,-0.9085,4e-05,19.07274]
[1778795801745,34.54,81382.57,0.0,-0.90839,4e-05,19.0915]
[1778795806779,34.54,81384.48,0.0,-0.90831,4e-05,19.10362]
[1778795811813,34.54,81385.76,0.0,-0.90826,4e-05,19.11151]
[1778795816848,34.54,81386.37,0.0,-0.90824,4e-05,19.11495]
[1778795821887,34.54,81388.23,0.0,-0.90817,4e-05,19.12659]
[1778795826168,34.54,81376.33,0.0,-0.90866,4e-05,19.04782]
[1778795829940,34.54,81375.49,0.0,-0.90869,4e-05,19.04209]
[1778795834975,34.54,81374.37,0.0,-0.90874,4e-05,19.03471]
[1778795840018,34.54,81374.74,0.0,-0.90873,4e-05,19.03713]
[1778795842027,34.54,81357.72,0.0,-0.90942,4e-05,18.92554]
[1778795844041,34.54,81356.42,0.0,-0.90947,4e-05,18.91722]
[1778795849077,34.54,81356.96,0.0,-0.90944,4e-05,18.9216]
[1778795852099,34.54,81371.79,0.0,-0.90885,4e-05,19.0168]
[1778795854113,34.54,81376.98,0.0,-0.90863,4e-05,19.05104]
[1778795856377,34.54,81377.74,0.0,-0.9086,4e-05,19.056]
[1778795862175,34.54,81377.68,0.0,-0.90861,4e-05,19.05542]
[1778795866197,34.54,81371.74,0.0,-0.90885,4e-05,19.01633]
[1778795871233,34.54,81369.03,0.0,-0.90896,4e-05,18.99875]
[1778795876266,34.54,81369.01,0.0,-0.90896,4e-05,18.99887]
[1778795881302,34.54,81369.48,0.0,-0.90894,4e-05,19.0022]
[1778795886586,34.54,81369.14,0.0,-0.90895,4e-05,19.0002]
[1778795893387,34.54,81368.12,0.0,-0.90899,4e-05,18.99386]
[1778795899445,34.54,81366.91,0.0,-0.90904,4e-05,18.98629]
[1778795904481,34.54,81365.52,0.0,-0.90909,4e-05,18.97753]
[1778795910523,34.54,81364.79,0.0,-0.90912,4e-05,18.97323]
[1778795915557,34.54,81360.33,0.0,-0.90931,4e-05,18.94197]
[1778795920593,34.54,81351.5,0.0,-0.90966,4e-05,18.88482]
[1778795922606,34.54,81349.37,0.0,-0.90975,4e-05,18.87132]
[1778795926867,34.54,81341.62,0.0,-0.91005,4e-05,18.82187]
[1778795929655,34.54,81353.5,0.0,-0.90957,4e-05,18.90015]
[1778795930663,34.54,81355.24,0.0,-0.90949,4e-05,18.91199]
[1778795934690,34.54,81367.38,0.0,-0.90899,4e-05,18.99205]
[1778795935698,34.54,81369.95,0.0,-0.90889,4e-05,19.00911]
[1778795940733,34.54,81366.52,0.0,-0.90903,4e-05,18.98687]
[1778795947006,34.55,81366.64,0.0,-0.90902,4e-05,18.98804]
[1778795952818,34.55,81368.45,0.0,-0.90894,4e-05,19.00025]
[1778795957854,34.55,81373.23,0.0,-0.90875,4e-05,19.03174]
[1778795962887,34.55,81371.8,0.0,-0.90881,4e-05,19.02235]
[1778795967922,34.55,81372.97,0.0,-0.90876,4e-05,19.03009]
[1778795972958,34.55,81373.88,0.0,-0.90873,4e-05,19.03353]
[1778795977993,34.55,81374.19,0.0,-0.90872,4e-05,19.03554]
[1778795987287,34.55,81375.38,0.0,-0.90867,4e-05,19.04325]
[1778795993100,34.55,81370.94,0.0,-0.90885,4e-05,19.01401]
[1778795998134,34.55,81370.71,0.0,-0.90886,4e-05,19.01261]
[1778796002178,34.55,81376.58,0.0,-0.90862,4e-05,19.05122]
[1778796006208,34.55,81369.08,0.0,-0.90893,4e-05,19.00203]
[1778796011258,34.55,81368.14,0.0,-0.90896,4e-05,18.99609]
[1778796013262,34.55,81376.64,0.0,-0.90862,4e-05,19.05191]
[1778796014270,34.55,81378.09,0.0,-0.90856,4e-05,19.06139]
[1778796017289,34.55,81388.06,0.0,-0.90814,4e-05,19.12761]
[1778796018297,34.55,81395.81,0.0,-0.90782,4e-05,19.17883]
[1778796020312,34.55,81389.92,0.0,-0.90806,4e-05,19.14046]
[1778796022325,34.55,81386.09,0.0,-0.90822,4e-05,19.11581]
[1778796024338,34.55,81380.99,0.0,-0.90843,4e-05,19.08205]
[1778796029380,34.55,81379.41,0.0,-0.90849,4e-05,19.0713]
[1778796034415,34.55,81373.17,0.0,-0.90876,4e-05,19.02759]
[1778796041463,34.55,81372.72,0.0,-0.90878,4e-05,19.02468]
[1778796046498,34.55,81373.07,0.0,-0.90877,4e-05,19.02699]
[1778796047715,34.55,81381.22,0.0,-0.90843,4e-05,19.08052]
[1778796048512,34.55,81381.43,0.0,-0.90842,4e-05,19.08184]
[1778796053760,34.55,81381.5,0.0,-0.90842,4e-05,19.08188]
[1778796059589,34.55,81383.0,0.0,-0.90836,4e-05,19.09125]
[1778796064624,34.55,81380.14,0.0,-0.90849,4e-05,19.07202]
[1778796067646,34.55,81372.19,0.0,-0.90881,4e-05,19.01969]
[1778796070666,34.55,81363.7,0.0,-0.90916,4e-05,18.96406]
[1778796071886,34.55,81350.86,0.0,-0.90968,4e-05,18.88008]
[1778796072680,34.55,81350.86,0.0,-0.90968,4e-05,18.88023]
[1778796073687,34.55,81349.38,0.0,-0.90974,4e-05,18.87077]
[1778796076710,34.55,81343.57,0.0,-0.90997,4e-05,18.83355]
[1778796079730,34.55,81336.94,0.0,-0.91023,4e-05,18.79118]
[1778796081971,34.55,81326.3,0.0,-0.91066,4e-05,18.72248]
[1778796083759,34.55,81325.63,0.0,-0.91068,4e-05,18.71896]
[1778796088792,34.55,81324.53,0.0,-0.91071,4e-05,18.71407]
[1778796093828,34.55,81323.83,0.0,-0.91073,4e-05,18.70928]
[1778796096849,34.56,81316.8,0.0,-0.91101,4e-05,18.66493]
[1778796099870,34.56,81326.42,0.0,-0.91061,4e-05,18.72869]
[1778796100877,34.56,81331.08,0.0,-0.91042,4e-05,18.75905]
[1778796102116,34.56,81336.27,0.0,-0.91021,4e-05,18.79288]
[1778796103900,34.56,81336.4,0.0,-0.91021,4e-05,18.79355]
[1778796106927,34.56,81346.43,0.0,-0.90981,4e-05,18.85868]
[1778796107934,34.56,81351.7,0.0,-0.90959,4e-05,18.89345]
[1778796108941,34.56,81352.77,0.0,-0.90955,4e-05,18.90024]
[1778796109948,34.56,81353.05,0.0,-0.90954,4e-05,18.90181]
[1778796114983,34.55,81353.14,0.0,-0.90954,4e-05,18.90138]
[1778796120023,34.55,81355.68,0.0,-0.90944,4e-05,18.91697]
[1778796122256,34.55,81362.29,0.0,-0.90918,4e-05,18.95981]
[1778796124047,34.55,81363.7,0.0,-0.90912,4e-05,18.96929]
[1778796129089,34.55,81364.44,0.0,-0.90909,4e-05,18.97454]
[1778796130089,34.55,81357.67,0.0,-0.90936,4e-05,18.92987]
[1778796132326,34.55,81358.26,0.0,-0.90934,4e-05,18.93318]
[1778796138148,34.55,81357.84,0.0,-0.90936,4e-05,18.93131]
[1778796143181,34.55,81357.8,0.0,-0.90935,4e-05,18.93136]
[1778796147220,34.55,81371.91,0.0,-0.90878,4e-05,19.02361]
[1778796149235,34.55,81359.83,0.0,-0.90927,4e-05,18.94452]
[1778796151247,34.55,81356.95,0.0,-0.9094,4e-05,18.92291]
[1778796152468,34.55,81352.5,0.0,-0.90959,4e-05,18.89334]
[1778796155275,34.55,81344.59,0.0,-0.90991,4e-05,18.84123]
[1778796157290,34.55,81341.66,0.0,-0.91003,4e-05,18.82178]
[1778796162540,34.55,81336.16,0.0,-0.91026,4e-05,18.78546]
[1778796166354,34.55,81341.69,0.0,-0.91003,4e-05,18.8214]
[1778796169376,34.55,81346.78,0.0,-0.90983,4e-05,18.8544]
[1778796172398,34.55,81346.64,0.0,-0.90984,4e-05,18.85308]
[1778796176427,34.55,81366.86,0.0,-0.90902,4e-05,18.98492]
[1778796177433,34.55,81366.89,0.0,-0.90901,4e-05,18.98533]
[1778796178440,34.55,81367.67,0.0,-0.90898,4e-05,18.99012]
[1778796183475,34.55,81367.66,0.0,-0.90899,4e-05,18.98919]
[1778796186495,34.55,81374.16,0.0,-0.90872,4e-05,19.03199]
[1778796188509,34.55,81376.37,0.0,-0.90863,4e-05,19.04648]
[1778796193545,34.55,81375.36,0.0,-0.90868,4e-05,19.03971]
[1778796198581,34.55,81373.4,0.0,-0.90876,4e-05,19.02683]
[1778796203616,34.55,81368.57,0.0,-0.90895,4e-05,18.99513]
[1778796208655,34.55,81372.1,0.0,-0.90881,4e-05,19.01852]
[1778796213690,34.55,81374.53,0.0,-0.90872,4e-05,19.03204]
[1778796216711,34.55,81377.56,0.0,-0.90859,4e-05,19.05188]
[1778796220739,34.55,81370.0,0.0,-0.9089,4e-05,19.00212]
[1778796227788,34.55,81369.24,0.0,-0.90893,4e-05,18.99747]
[1778796233033,34.55,81368.93,0.0,-0.90894,4e-05,18.99565]
[1778796238865,34.55,81369.04,0.0,-0.90895,4e-05,18.9951]
[1778796243899,34.55,81366.51,0.0,-0.90906,4e-05,18.97719]
[1778796248934,34.55,81367.19,0.0,-0.90903,4e-05,18.98162]
[1778796253969,34.55,81368.51,0.0,-0.90898,4e-05,18.99057]
[1778796256991,34.55,81374.82,0.0,-0.90872,4e-05,19.03212]
[1778796260014,34.55,81380.34,0.0,-0.90849,4e-05,19.06837]
[1778796261019,34.55,81380.41,0.0,-0.90849,4e-05,19.06877]
[1778796266053,34.55,81379.98,0.0,-0.90851,4e-05,19.06566]
[1778796269075,34.55,81370.91,0.0,-0.90888,4e-05,19.006]
[1778796271090,34.55,81365.12,0.0,-0.90913,4e-05,18.96513]
[1778796272097,34.55,81362.49,0.0,-0.90924,4e-05,18.9476]
[1778796277131,34.55,81361.9,0.0,-0.90927,4e-05,18.94239]
[1778796282167,34.54,81360.58,0.0,-0.90933,4e-05,18.93247]
[1778796287203,34.54,81353.89,0.0,-0.90961,4e-05,18.8875]
[1778796288210,34.54,81358.97,0.0,-0.90941,4e-05,18.92055]
[1778796289216,34.54,81366.36,0.0,-0.90911,4e-05,18.96879]
[1778796290225,34.54,81371.68,0.0,-0.90889,4e-05,19.00339]
[1778796291230,34.54,81372.69,0.0,-0.90885,4e-05,19.00967]
[1778796296268,34.54,81374.0,0.0,-0.90881,4e-05,19.01648]
[1778796301305,34.54,81381.38,0.0,-0.90851,4e-05,19.06496]
[1778796305331,34.54,81386.14,0.0,-0.90832,4e-05,19.09601]
[1778796310366,34.54,81385.97,0.0,-0.90833,4e-05,19.09441]
[1778796313610,34.54,81398.15,0.0,-0.90782,4e-05,19.1751]
[1778796316407,34.54,81397.07,0.0,-0.90786,4e-05,19.16866]
[1778796317414,34.54,81402.51,0.0,-0.90764,4e-05,19.20473]
[1778796319428,34.54,81402.02,0.0,-0.90765,4e-05,19.20187]
[1778796324464,34.54,81404.13,0.0,-0.90756,4e-05,19.21656]
[1778796326477,34.54,81413.66,0.0,-0.90716,4e-05,19.27971]
[1778796328491,34.54,81412.97,0.0,-0.90719,4e-05,19.27531]
[1778796330506,34.54,81409.12,0.0,-0.90735,4e-05,19.25003]
[1778796335540,34.54,81411.78,0.0,-0.90726,4e-05,19.26386]
[1778796340576,34.54,81416.03,0.0,-0.90709,4e-05,19.29067]
[1778796343597,34.54,81417.21,0.0,-0.90704,4e-05,19.29861]
[1778796345611,34.54,81412.17,0.0,-0.90725,4e-05,19.26537]
[1778796348632,34.54,81411.7,0.0,-0.90727,4e-05,19.2625]
[1778796353666,34.54,81405.22,0.0,-0.90754,4e-05,19.21974]
[1778796353903,34.54,81402.22,0.0,-0.90766,4e-05,19.19968]
[1778796359713,34.54,81401.88,0.0,-0.90769,4e-05,19.19597]
[1778796363744,34.54,81413.46,0.0,-0.90721,4e-05,19.27169]
[1778796364749,34.54,81422.45,0.0,-0.90684,4e-05,19.33053]
[1778796365761,34.54,81422.04,0.0,-0.90686,4e-05,19.32739]
[1778796369783,34.54,81427.25,0.0,-0.90665,4e-05,19.36167]
[1778796374819,34.54,81428.73,0.0,-0.90659,4e-05,19.37065]
[1778796379856,34.53,81428.27,0.0,-0.90662,4e-05,19.36514]
[1778796384890,34.53,81431.32,0.0,-0.9065,4e-05,19.38452]
[1778796386904,34.53,81437.4,0.0,-0.90625,4e-05,19.42455]
[1778796391939,34.53,81438.82,0.0,-0.90621,4e-05,19.4306]
[1778796396973,34.53,81440.46,0.0,-0.90614,4e-05,19.44062]
[1778796397981,34.53,81434.8,0.0,-0.90638,4e-05,19.40258]
[1778796402009,34.53,81429.57,0.0,-0.90661,4e-05,19.36595]
[1778796407045,34.53,81431.18,0.0,-0.90656,4e-05,19.37427]
[1778796410066,34.53,81434.75,0.0,-0.90642,4e-05,19.39638]
[1778796414338,34.52,81427.88,0.0,-0.90672,4e-05,19.34892]
[1778796417114,34.52,81421.38,0.0,-0.907,4e-05,19.3046]
[1778796420136,34.52,81417.52,0.0,-0.90717,4e-05,19.278]
[1778796425170,34.52,81414.37,0.0,-0.90731,4e-05,19.25555]
[1778796428191,34.52,81405.46,0.0,-0.90769,4e-05,19.19581]
[1778796429199,34.52,81402.95,0.0,-0.90779,4e-05,19.17903]
[1778796433227,34.52,81396.65,0.0,-0.90806,4e-05,19.13678]
[1778796434479,34.52,81389.93,0.0,-0.90833,4e-05,19.09237]
[1778796436248,34.52,81388.07,0.0,-0.90841,4e-05,19.07991]
[1778796440276,34.52,81382.47,0.0,-0.90864,4e-05,19.0429]
[1778796444551,34.52,81378.25,0.0,-0.90881,4e-05,19.01525]
[1778796450345,34.52,81380.02,0.0,-0.90874,4e-05,19.0271]
[1778796455382,34.52,81379.62,0.0,-0.90877,4e-05,19.02205]
[1778796458442,34.52,81373.49,0.0,-0.90902,4e-05,18.98187]
[1778796460453,34.52,81372.7,0.0,-0.90905,4e-05,18.97683]
[1778796465487,34.52,81377.31,0.0,-0.90886,4e-05,19.00746]
[1778796470522,34.52,81377.25,0.0,-0.90886,4e-05,19.0074]
[1778796475558,34.52,81378.25,0.0,-0.90882,4e-05,19.01418]
[1778796480592,34.52,81379.87,0.0,-0.90875,4e-05,19.02498]
[1778796482609,34.52,81386.47,0.0,-0.90848,4e-05,19.06841]
[1778796484843,34.52,81386.07,0.0,-0.90849,4e-05,19.06569]
[1778796490669,34.52,81390.6,0.0,-0.90831,4e-05,19.09518]
[1778796492680,34.52,81382.86,0.0,-0.90863,4e-05,19.04411]
[1778796493688,34.52,81382.99,0.0,-0.90862,4e-05,19.04496]
[1778796498724,34.52,81379.73,0.0,-0.90876,4e-05,19.02353]
[1778796503759,34.52,81380.24,0.0,-0.90874,4e-05,19.02698]
[1778796504767,34.52,81385.73,0.0,-0.90851,4e-05,19.06309]
[1778796506781,34.52,81386.44,0.0,-0.90848,4e-05,19.06772]
[1778796511815,34.52,81387.73,0.0,-0.90844,4e-05,19.07342]
[1778796516875,34.52,81389.01,0.0,-0.90839,4e-05,19.08159]
[1778796521886,34.52,81394.96,0.0,-0.90815,4e-05,19.12023]
[1778796524909,34.52,81400.68,0.0,-0.90792,4e-05,19.15753]
[1778796529942,34.52,81404.34,0.0,-0.90777,4e-05,19.18073]
[1778796532963,34.52,81410.06,0.0,-0.90754,4e-05,19.21779]
[1778796534977,34.51,81413.1,0.0,-0.90742,4e-05,19.2373]
[1778796540021,34.51,81414.23,0.0,-0.90738,4e-05,19.24333]
[1778796545264,34.51,81413.75,0.0,-0.90741,4e-05,19.23869]
[1778796552097,34.51,81415.03,0.0,-0.90737,4e-05,19.2451]
[1778796557133,34.51,81414.25,0.0,-0.90741,4e-05,19.23854]
[1778796562168,34.51,81414.62,0.0,-0.9074,4e-05,19.23954]
[1778796567203,34.51,81414.47,0.0,-0.90742,4e-05,19.23719]
[1778796570224,34.5,81423.09,0.0,-0.90707,4e-05,19.29322]
[1778796575479,34.5,81422.58,0.0,-0.90711,4e-05,19.28554]
[1778796578279,34.5,81415.97,0.0,-0.90739,4e-05,19.24087]
[1778796583314,34.5,81416.58,0.0,-0.90738,4e-05,19.24353]
[1778796585548,34.5,81425.26,0.0,-0.90702,4e-05,19.30029]
[1778796591371,34.5,81424.56,0.0,-0.90706,4e-05,19.29348]
[1778796596405,34.5,81425.5,0.0,-0.90703,4e-05,19.29792]
[1778796601441,34.49,81423.91,0.0,-0.90711,4e-05,19.28564]
[1778796606475,34.49,81426.27,0.0,-0.90703,4e-05,19.29951]
[1778796609498,34.49,81421.13,0.0,-0.90725,4e-05,19.26448]
[1778796614535,34.49,81420.14,0.0,-0.9073,4e-05,19.25641]
[1778796621583,34.49,81418.73,0.0,-0.90737,4e-05,19.24504]
[1778796626619,34.49,81418.79,0.0,-0.90738,4e-05,19.24403]
[1778796628633,34.49,81424.64,0.0,-0.90714,4e-05,19.28212]
[1778796632662,34.48,81432.82,0.0,-0.90682,4e-05,19.33241]
[1778796633669,34.48,81439.18,0.0,-0.90655,4e-05,19.37421]
[1778796634676,34.48,81440.23,0.0,-0.90651,4e-05,19.38077]
[1778796635901,34.48,81443.8,0.0,-0.90636,4e-05,19.40439]
[1778796639717,34.48,81447.5,0.0,-0.90621,4e-05,19.42858]
[1778796644748,34.48,81448.53,0.0,-0.90617,4e-05,19.43476]
[1778796649781,34.48,81449.26,0.0,-0.90615,4e-05,19.4389]
[1778796654817,34.48,81449.22,0.0,-0.90615,4e-05,19.43792]
[1778796659854,34.48,81450.34,0.0,-0.90611,4e-05,19.44462]
[1778796663883,34.48,81444.98,0.0,-0.90634,4e-05,19.40801]
[1778796666116,34.48,81437.25,0.0,-0.90667,4e-05,19.35518]
[1778796669925,34.48,81432.34,0.0,-0.90689,4e-05,19.32136]
[1778796675966,34.47,81431.24,0.0,-0.90695,4e-05,19.31178]
[1778796681002,34.47,81428.35,0.0,-0.90708,4e-05,19.29083]
[1778796687043,34.47,81427.13,0.0,-0.90715,4e-05,19.28038]
[1778796694094,34.47,81424.45,0.0,-0.90728,4e-05,19.25793]
[1778796696107,34.47,81412.57,0.0,-0.90778,4e-05,19.17885]
[1778796697114,34.47,81409.24,0.0,-0.90792,4e-05,19.1567]
[1778796702148,34.47,81408.72,0.0,-0.90794,4e-05,19.15256]
[1778796713226,34.47,81407.42,0.0,-0.90801,4e-05,19.14256]
[1778796718260,34.47,81403.6,0.0,-0.90817,4e-05,19.1168]
[1778796723296,34.46,81399.18,0.0,-0.90835,4e-05,19.08733]
[1778796725310,34.46,81404.31,0.0,-0.90814,4e-05,19.12102]
[1778796730346,34.46,81404.68,0.0,-0.90813,4e-05,19.12292]
[1778796735379,34.46,81405.32,0.0,-0.90811,4e-05,19.12665]
[1778796736609,34.46,81411.54,0.0,-0.90785,4e-05,19.16759]
[1778796738401,34.46,81412.49,0.0,-0.90781,4e-05,19.1736]
[1778796743435,34.46,81415.91,0.0,-0.90768,4e-05,19.19534]
[1778796746678,34.46,81424.09,0.0,-0.90734,4e-05,19.24878]
[1778796748472,34.46,81426.53,0.0,-0.90724,4e-05,19.26442]
[1778796753506,34.46,81427.38,0.0,-0.90723,4e-05,19.26605]
[1778796758542,34.46,81427.92,0.0,-0.90721,4e-05,19.26817]
[1778796763576,34.46,81426.94,0.0,-0.90727,4e-05,19.26014]
[1778796768612,34.46,81424.87,0.0,-0.90736,4e-05,19.24504]
[1778796773651,34.45,81424.57,0.0,-0.90738,4e-05,19.24175]
[1778796778688,34.45,81429.14,0.0,-0.9072,4e-05,19.27067]
[1778796781707,34.45,81434.2,0.0,-0.907,4e-05,19.30327]
[1778796784728,34.45,81435.67,0.0,-0.90694,4e-05,19.31199]
[1778796789763,34.45,81434.75,0.0,-0.90699,4e-05,19.30416]
[1778796794799,34.45,81439.44,0.0,-0.90681,4e-05,19.33346]
[1778796799834,34.45,81439.62,0.0,-0.90681,4e-05,19.33275]
[1778796804869,34.44,81439.04,0.0,-0.90685,4e-05,19.32702]
[1778796809904,34.44,81443.66,0.0,-0.90667,4e-05,19.35568]
[1778796814940,34.44,81443.96,0.0,-0.90668,4e-05,19.35307]
[1778796821989,34.44,81445.07,0.0,-0.90665,4e-05,19.35754]
[1778796825012,34.44,81450.22,0.0,-0.90645,4e-05,19.39044]
[1778796830050,34.43,81450.62,0.0,-0.90644,4e-05,19.39079]
[1778796835081,34.43,81457.21,0.0,-0.90618,4e-05,19.43223]
[1778796839110,34.43,81458.35,0.0,-0.90615,4e-05,19.43773]
[1778796845152,34.43,81460.45,0.0,-0.90608,4e-05,19.44848]
[1778796850187,34.42,81460.2,0.0,-0.90611,4e-05,19.44361]
[1778796855227,34.42,81459.23,0.0,-0.90617,4e-05,19.43452]
[1778796862273,34.42,81463.45,0.0,-0.90602,4e-05,19.45878]
[1778796867309,34.41,81466.33,0.0,-0.90592,4e-05,19.4752]
[1778796873350,34.41,81466.09,0.0,-0.90596,4e-05,19.46764]
[1778796878386,34.41,81466.07,0.0,-0.90598,4e-05,19.46474]
[1778796883421,34.41,81470.82,0.0,-0.90579,4e-05,19.49397]
[1778796885435,34.41,81476.17,0.0,-0.90557,4e-05,19.52923]
[1778796890469,34.4,81480.49,0.0,-0.9054,4e-05,19.55686]
[1778796892483,34.4,81487.53,0.0,-0.9051,4e-05,19.60326]
[1778796897744,34.4,81486.63,0.0,-0.90515,4e-05,19.59559]
[1778796903562,34.4,81483.3,0.0,-0.90531,4e-05,19.57149]
[1778796908599,34.4,81481.2,0.0,-0.9054,4e-05,19.55603]
[1778796913631,34.4,81482.56,0.0,-0.90536,4e-05,19.56376]
[1778796917884,34.4,81475.85,0.0,-0.90565,4e-05,19.51794]
[1778796920683,34.39,81466.97,0.0,-0.90603,4e-05,19.45695]
[1778796923701,34.39,81458.76,0.0,-0.90639,4e-05,19.40078]
[1778796927954,34.39,81450.09,0.0,-0.90676,4e-05,19.34136]
[1778796929743,34.39,81448.53,0.0,-0.90683,4e-05,19.33019]
[1778796934780,34.39,81445.9,0.0,-0.90696,4e-05,19.30849]
[1778796939815,34.39,81445.58,0.0,-0.90699,4e-05,19.30476]
[1778796944852,34.39,81443.26,0.0,-0.90709,4e-05,19.28787]
[1778796950895,34.38,81443.07,0.0,-0.90711,4e-05,19.28489]
[1778796956937,34.38,81443.36,0.0,-0.90711,4e-05,19.28513]
[1778796961972,34.38,81445.58,0.0,-0.90703,4e-05,19.29843]
[1778796967007,34.38,81446.51,0.0,-0.907,4e-05,19.30308]
[1778796973052,34.38,81446.21,0.0,-0.90702,4e-05,19.29927]
[1778796976073,34.38,81436.53,0.0,-0.90743,4e-05,19.23419]
[1778796977083,34.38,81425.53,0.0,-0.90789,4e-05,19.16113]
[1778796979096,34.38,81423.26,0.0,-0.90799,4e-05,19.14581]
[1778796985139,34.38,81422.01,0.0,-0.90804,4e-05,19.1371]
[1778796991181,34.38,81420.31,0.0,-0.90812,4e-05,19.12299]
[1778796996221,34.38,81417.79,0.0,-0.90823,4e-05,19.10608]
[1778796998448,34.38,81400.27,0.0,-0.90895,4e-05,18.99041]
[1778797000244,34.38,81403.64,0.0,-0.90881,4e-05,19.01276]
[1778797005279,34.38,81407.13,0.0,-0.90866,4e-05,19.03636]
[1778797010314,34.38,81407.81,0.0,-0.90863,4e-05,19.04124]
[1778797015357,34.38,81412.4,0.0,-0.90844,4e-05,19.07183]
[1778797020393,34.38,81416.6,0.0,-0.90827,4e-05,19.09958]
[1778797023416,34.38,81408.55,0.0,-0.9086,4e-05,19.04646]
[1778797028450,34.38,81409.88,0.0,-0.90854,4e-05,19.05554]
[1778797033484,34.38,81409.1,0.0,-0.90857,4e-05,19.05069]
[1778797035498,34.38,81414.85,0.0,-0.90834,4e-05,19.08876]
[1778797038782,34.38,81420.3,0.0,-0.90811,4e-05,19.1247]
[1778797044561,34.38,81415.36,0.0,-0.90832,4e-05,19.0919]
[1778797049598,34.38,81413.08,0.0,-0.90841,4e-05,19.07685]
[1778797054632,34.38,81412.83,0.0,-0.90843,4e-05,19.07279]
[1778797059667,34.38,81413.65,0.0,-0.9084,4e-05,19.07831]
[1778797064701,34.38,81416.06,0.0,-0.9083,4e-05,19.09425]
[1778797069737,34.38,81414.71,0.0,-0.90835,4e-05,19.08534]
[1778797072759,34.38,81407.0,0.0,-0.90867,4e-05,19.03446]
[1778797073765,34.38,81406.28,0.0,-0.9087,4e-05,19.02979]
[1778797079068,34.38,81404.47,0.0,-0.90877,4e-05,19.01833]
[1778797084844,34.38,81403.67,0.0,-0.9088,4e-05,19.01369]
[1778797089148,34.38,81389.07,0.0,-0.9094,4e-05,18.91802]
[1778797089878,34.38,81389.07,0.0,-0.90939,4e-05,18.91825]
[1778797091893,34.38,81383.56,0.0,-0.90962,4e-05,18.88251]
[1778797092900,34.38,81383.32,0.0,-0.90962,4e-05,18.88123]
[1778797095924,34.38,81388.47,0.0,-0.90941,4e-05,18.91601]
[1778797096929,34.38,81401.0,0.0,-0.90889,4e-05,18.99877]
[1778797097935,34.38,81399.44,0.0,-0.90896,4e-05,18.98862]
[1778797102970,34.38,81398.48,0.0,-0.90899,4e-05,18.98304]
[1778797108007,34.38,81402.67,0.0,-0.90881,4e-05,19.01128]
[1778797113040,34.38,81408.15,0.0,-0.9086,4e-05,19.04536]
[1778797118076,34.38,81408.33,0.0,-0.90859,4e-05,19.04684]
[1778797123109,34.38,81407.2,0.0,-0.90863,4e-05,19.03972]
[1778797128144,34.38,81410.91,0.0,-0.90848,4e-05,19.06452]
[1778797133179,34.38,81409.69,0.0,-0.90853,4e-05,19.05666]
[1778797138215,34.38,81410.26,0.0,-0.9085,4e-05,19.06063]
[1778797143251,34.38,81411.67,0.0,-0.90844,4e-05,19.07009]
[1778797148286,34.38,81410.75,0.0,-0.90848,4e-05,19.0642]
[1778797154327,34.38,81409.87,0.0,-0.90851,4e-05,19.0586]
[1778797159361,34.39,81410.32,0.0,-0.90849,4e-05,19.06177]
[1778797164396,34.39,81414.64,0.0,-0.90831,4e-05,19.09042]
[1778797169432,34.39,81411.7,0.0,-0.90844,4e-05,19.07101]
[1778797174466,34.39,81413.21,0.0,-0.90838,4e-05,19.07854]
[1778797179501,34.39,81415.5,0.0,-0.90829,4e-05,19.09372]
[1778797184537,34.39,81412.28,0.0,-0.90842,4e-05,19.07243]
[1778797186551,34.39,81399.21,0.0,-0.90896,4e-05,18.98626]
[1778797187558,34.39,81396.67,0.0,-0.90906,4e-05,18.96967]
[1778797192595,34.39,81396.7,0.0,-0.90906,4e-05,18.97082]
[1778797197631,34.39,81394.3,0.0,-0.90915,4e-05,18.95591]
[1778797202702,34.39,81392.69,0.0,-0.90921,4e-05,18.94611]
[1778797205723,34.39,81391.9,0.0,-0.90924,4e-05,18.94173]
[1778797207739,34.39,81390.94,0.0,-0.90927,4e-05,18.93583]
[1778797212772,34.39,81391.92,0.0,-0.90923,4e-05,18.94335]
[1778797218813,34.39,81391.99,0.0,-0.90921,4e-05,18.94504]
[1778797224856,34.39,81392.48,0.0,-0.90919,4e-05,18.94946]
[1778797230181,34.39,81392.11,0.0,-0.9092,4e-05,18.94798]
[1778797235934,34.39,81391.75,0.0,-0.90921,4e-05,18.94429]
[1778797240968,34.4,81391.68,0.0,-0.90921,4e-05,18.94483]
[1778797244996,34.4,81404.94,0.0,-0.90866,4e-05,19.03296]
[1778797246004,34.4,81408.97,0.0,-0.90849,4e-05,19.05961]
[1778797253062,34.4,81407.79,0.0,-0.90854,4e-05,19.05211]
[1778797259100,34.4,81409.33,0.0,-0.90848,4e-05,19.0625]
[1778797264135,34.4,81409.89,0.0,-0.90845,4e-05,19.06632]
[1778797269169,34.4,81412.75,0.0,-0.90833,4e-05,19.08529]
[1778797274204,34.4,81411.44,0.0,-0.90839,4e-05,19.07667]
[1778797279240,34.4,81416.26,0.0,-0.90819,4e-05,19.1085]
[1778797284276,34.4,81416.57,0.0,-0.90818,4e-05,19.11036]
[1778797290604,34.4,81414.87,0.0,-0.90825,4e-05,19.09894]
[1778797296364,34.4,81415.34,0.0,-0.90824,4e-05,19.09937]
[1778797298374,34.4,81408.92,0.0,-0.9085,4e-05,19.05693]
[1778797299382,34.4,81413.03,0.0,-0.90834,4e-05,19.08408]
[1778797304419,34.4,81415.89,0.0,-0.90822,4e-05,19.10296]
[1778797309451,34.4,81417.22,0.0,-0.90816,4e-05,19.1116]
[1778797315494,34.4,81420.0,0.0,-0.90805,4e-05,19.12964]
[1778797321536,34.4,81419.38,0.0,-0.90808,4e-05,19.12515]
[1778797326572,34.4,81419.19,0.0,-0.90809,4e-05,19.12359]
[1778797331607,34.4,81419.67,0.0,-0.90807,4e-05,19.12645]
[1778797336642,34.4,81419.49,0.0,-0.90808,4e-05,19.12494]
[1778797342685,34.39,81418.53,0.0,-0.90812,4e-05,19.1183]
[1778797347721,34.39,81418.18,0.0,-0.90814,4e-05,19.11574]
[1778797353762,34.39,81418.08,0.0,-0.90815,4e-05,19.11222]
[1778797358796,34.39,81418.14,0.0,-0.90815,4e-05,19.1124]
[1778797359803,34.39,81411.07,0.0,-0.90845,4e-05,19.06567]
[1778797360810,34.39,81409.23,0.0,-0.90852,4e-05,19.05355]
[1778797365845,34.39,81408.15,0.0,-0.90856,4e-05,19.04666]
[1778797371172,34.39,81408.07,0.0,-0.90857,4e-05,19.04644]
[1778797377934,34.39,81408.4,0.0,-0.90855,4e-05,19.04898]
[1778797382969,34.4,81408.31,0.0,-0.90855,4e-05,19.04863]
[1778797391319,34.4,81408.72,0.0,-0.90853,4e-05,19.05172]
[1778797400115,34.4,81408.89,0.0,-0.90852,4e-05,19.05323]
[1778797411461,34.4,81409.72,0.0,-0.9085,4e-05,19.05655]
[1778797419250,34.4,81409.78,0.0,-0.90849,4e-05,19.05724]
[1778797428310,34.4,81410.07,0.0,-0.90848,4e-05,19.05945]
[1778797433345,34.4,81409.32,0.0,-0.90851,4e-05,19.05466]
[1778797440395,34.4,81410.0,0.0,-0.90848,4e-05,19.0594]
[1778797445435,34.4,81417.92,0.0,-0.90815,4e-05,19.11184]
[1778797446439,34.4,81421.01,0.0,-0.90802,4e-05,19.13221]
[1778797449460,34.4,81427.71,0.0,-0.90775,4e-05,19.17627]
[1778797451741,34.4,81428.97,0.0,-0.9077,4e-05,19.18434]
[1778797457514,34.4,81428.97,0.0,-0.9077,4e-05,19.18346]
[1778797461812,34.4,81422.33,0.0,-0.90798,4e-05,19.13897]
[1778797463556,34.4,81422.61,0.0,-0.90797,4e-05,19.14064]
[1778797467583,34.4,81428.97,0.0,-0.90771,4e-05,19.18237]
[1778797469598,34.39,81429.13,0.0,-0.9077,4e-05,19.18319]
[1778797474633,34.39,81431.69,0.0,-0.90761,4e-05,19.19683]
[1778797479670,34.39,81432.73,0.0,-0.90758,4e-05,19.20288]
[1778797487727,34.39,81434.36,0.0,-0.90752,4e-05,19.21223]
[1778797493768,34.39,81434.26,0.0,-0.90753,4e-05,19.21046]
[1778797496792,34.39,81428.07,0.0,-0.90779,4e-05,19.16894]
[1778797498808,34.39,81426.75,0.0,-0.90785,4e-05,19.15994]
[1778797507870,34.39,81423.74,0.0,-0.90798,4e-05,19.13921]
[1778797512908,34.39,81423.2,0.0,-0.908,4e-05,19.13517]
[1778797519956,34.39,81422.78,0.0,-0.90802,4e-05,19.1319]
[1778797526000,34.39,81422.91,0.0,-0.90802,4e-05,19.13236]
[1778797532303,34.39,81423.3,0.0,-0.90802,4e-05,19.13197]
[1778797538105,34.39,81424.89,0.0,-0.90795,4e-05,19.14206]
[1778797543141,34.39,81425.32,0.0,-0.90794,4e-05,19.1445]
[1778797548175,34.39,81425.48,0.0,-0.90793,4e-05,19.14513]
[1778797553211,34.39,81426.71,0.0,-0.90789,4e-05,19.15283]
[1778797555226,34.39,81432.18,0.0,-0.90766,4e-05,19.18879]
[1778797560260,34.38,81432.68,0.0,-0.90765,4e-05,19.19136]
[1778797565294,34.38,81431.59,0.0,-0.9077,4e-05,19.1834]
[1778797571337,34.38,81432.09,0.0,-0.90768,4e-05,19.18585]
[1778797576372,34.38,81428.4,0.0,-0.90784,4e-05,19.16073]
[1778797581407,34.38,81428.31,0.0,-0.90785,4e-05,19.1596]
[1778797586442,34.38,81427.16,0.0,-0.9079,4e-05,19.15149]
[1778797591476,34.38,81427.0,0.0,-0.90792,4e-05,19.14743]
[1778797596511,34.38,81427.23,0.0,-0.90791,4e-05,19.14851]
[1778797602805,34.38,81428.63,0.0,-0.90786,4e-05,19.15723]
[1778797608595,34.38,81429.01,0.0,-0.90784,4e-05,19.15914]
[1778797613631,34.38,81429.76,0.0,-0.90782,4e-05,19.16358]
[1778797618665,34.38,81430.06,0.0,-0.90781,4e-05,19.16502]
[1778797623701,34.38,81429.88,0.0,-0.90782,4e-05,19.16327]
[1778797628735,34.38,81429.69,0.0,-0.90783,4e-05,19.16148]
[1778797633770,34.38,81431.54,0.0,-0.90776,4e-05,19.1732]
[1778797638807,34.38,81433.43,0.0,-0.90768,4e-05,19.18507]
[1778797643841,34.38,81433.07,0.0,-0.9077,4e-05,19.18199]
[1778797648875,34.37,81431.4,0.0,-0.90777,4e-05,19.1703]
[1778797653911,34.37,81431.25,0.0,-0.9078,4e-05,19.16619]
[1778797658946,34.37,81430.82,0.0,-0.90782,4e-05,19.1628]
[1778797663982,34.37,81430.32,0.0,-0.90784,4e-05,19.15895]
[1778797671031,34.37,81432.19,0.0,-0.90777,4e-05,19.17058]
[1778797676070,34.37,81429.21,0.0,-0.9079,4e-05,19.15025]
[1778797681104,34.37,81426.67,0.0,-0.908,4e-05,19.13309]
[1778797684126,34.37,81419.31,0.0,-0.90831,4e-05,19.08431]
[1778797687147,34.37,81411.57,0.0,-0.90863,4e-05,19.0324]
[1778797688153,34.37,81408.67,0.0,-0.90875,4e-05,19.01295]
[1778797693439,34.37,81408.83,0.0,-0.90876,4e-05,19.01245]
[1778797699230,34.37,81408.2,0.0,-0.90879,4e-05,19.00772]
[1778797704266,34.37,81407.83,0.0,-0.9088,4e-05,19.00589]
[1778797709300,34.37,81407.61,0.0,-0.9088,4e-05,19.00506]
[1778797714335,34.37,81407.43,0.0,-0.90882,4e-05,19.00197]
[1778797720378,34.37,81407.47,0.0,-0.90881,4e-05,19.003]
[1778797727426,34.37,81407.02,0.0,-0.90882,4e-05,19.00093]
[1778797732462,34.37,81406.96,0.0,-0.90882,4e-05,19.00118]
[1778797739511,34.37,81406.89,0.0,-0.90882,4e-05,19.0016]
[1778797742534,34.37,81416.65,0.0,-0.90841,4e-05,19.06637]
[1778797743789,34.37,81419.65,0.0,-0.90829,4e-05,19.08622]
[1778797749580,34.37,81418.37,0.0,-0.90834,4e-05,19.0778]
[1778797754617,34.37,81417.58,0.0,-0.90838,4e-05,19.07268]
[1778797759654,34.37,81423.31,0.0,-0.90814,4e-05,19.11064]
[1778797761671,34.37,81425.49,0.0,-0.90805,4e-05,19.12497]
[1778797766703,34.37,81425.92,0.0,-0.90803,4e-05,19.12754]
[1778797771738,34.37,81424.46,0.0,-0.90811,4e-05,19.11509]
[1778797776773,34.37,81424.11,0.0,-0.90812,4e-05,19.11257]
[1778797781808,34.37,81424.45,0.0,-0.90811,4e-05,19.11464]
[1778797786842,34.37,81426.85,0.0,-0.90801,4e-05,19.13032]
[1778797788857,34.37,81430.69,0.0,-0.90785,4e-05,19.1556]
[1778797794147,34.37,81427.74,0.0,-0.90798,4e-05,19.13561]
[1778797799937,34.37,81428.5,0.0,-0.90795,4e-05,19.1402]
[1778797804970,34.37,81429.12,0.0,-0.90792,4e-05,19.14392]
[1778797810013,34.37,81430.43,0.0,-0.90787,4e-05,19.15219]
[1778797815042,34.37,81430.63,0.0,-0.90787,4e-05,19.15306]
[1778797820077,34.37,81430.52,0.0,-0.90788,4e-05,19.15189]
[1778797825115,34.37,81429.18,0.0,-0.90793,4e-05,19.14258]
[1778797827129,34.37,81423.36,0.0,-0.90818,4e-05,19.10393]
[1778797830155,34.37,81421.37,0.0,-0.90826,4e-05,19.09069]
[1778797835185,34.37,81420.99,0.0,-0.90828,4e-05,19.08565]
[1778797841232,34.37,81420.68,0.0,-0.9083,4e-05,19.08365]
[1778797847270,34.37,81419.73,0.0,-0.90834,4e-05,19.07746]
[1778797854574,34.37,81419.39,0.0,-0.90835,4e-05,19.07537]
[1778797858347,34.37,81426.89,0.0,-0.90804,4e-05,19.12496]
[1778797862374,34.37,81434.4,0.0,-0.90773,4e-05,19.17439]
[1778797867411,34.37,81443.34,0.0,-0.90736,4e-05,19.2329]
[1778797868419,34.37,81444.97,0.0,-0.9073,4e-05,19.24349]
[1778797873452,34.37,81446.07,0.0,-0.90726,4e-05,19.24967]
[1778797878490,34.37,81447.64,0.0,-0.9072,4e-05,19.25891]
[1778797880502,34.37,81453.11,0.0,-0.90697,4e-05,19.29468]
[1778797885536,34.36,81454.97,0.0,-0.90691,4e-05,19.30549]
[1778797893592,34.36,81454.8,0.0,-0.90694,4e-05,19.29941]
[1778797898626,34.36,81455.49,0.0,-0.90692,4e-05,19.3025]
[1778797903662,34.36,81456.08,0.0,-0.90691,4e-05,19.30489]
[1778797908697,34.36,81454.79,0.0,-0.90697,4e-05,19.29484]
[1778797913731,34.36,81459.25,0.0,-0.90679,4e-05,19.32293]
[1778797918767,34.35,81462.08,0.0,-0.90669,4e-05,19.34007]
[1778797923805,34.35,81463.24,0.0,-0.90665,4e-05,19.34601]
[1778797925069,34.35,81472.18,0.0,-0.90628,4e-05,19.40515]
[1778797926827,34.35,81472.13,0.0,-0.90628,4e-05,19.40401]
[1778797930855,34.35,81477.38,0.0,-0.90608,4e-05,19.43714]
[1778797932869,34.35,81482.97,0.0,-0.90584,4e-05,19.47422]
[1778797938912,34.35,81483.17,0.0,-0.90584,4e-05,19.47479]
[1778797943947,34.35,81482.03,0.0,-0.90589,4e-05,19.46655]
[1778797948981,34.35,81483.19,0.0,-0.90584,4e-05,19.47372]
[1778797954018,34.35,81484.51,0.0,-0.9058,4e-05,19.47938]
[1778797958044,34.34,81489.7,0.0,-0.9056,4e-05,19.51183]
[1778797961065,34.34,81495.31,0.0,-0.90537,4e-05,19.54752]
[1778797966100,34.34,81497.3,0.0,-0.90531,4e-05,19.55754]
[1778797971136,34.34,81497.65,0.0,-0.90532,4e-05,19.5566]
[1778797975425,34.33,81491.84,0.0,-0.90558,4e-05,19.51458]
[1778797981206,34.33,81492.54,0.0,-0.90557,4e-05,19.51629]
[1778797986246,34.33,81490.59,0.0,-0.90568,4e-05,19.50036]
[1778797992287,34.32,81489.39,0.0,-0.90575,4e-05,19.48899]
[1778797997322,34.32,81495.91,0.0,-0.90549,4e-05,19.52981]
[1778797998351,34.32,81497.95,0.0,-0.90541,4e-05,19.54285]
[1778798001355,34.32,81505.26,0.0,-0.90511,4e-05,19.58983]
[1778798004372,34.32,81512.1,0.0,-0.90483,4e-05,19.63398]
[1778798006387,34.32,81510.52,0.0,-0.9049,4e-05,19.62277]
[1778798011422,34.31,81509.12,0.0,-0.90499,4e-05,19.6088]
[1778798016456,34.31,81508.34,0.0,-0.90505,4e-05,19.59934]
[1778798021492,34.31,81509.78,0.0,-0.90501,4e-05,19.60546]
[1778798025777,34.3,81504.66,0.0,-0.90524,4e-05,19.56843]
[1778798031561,34.3,81504.03,0.0,-0.9053,4e-05,19.56034]
[1778798036596,34.3,81502.83,0.0,-0.90537,4e-05,19.54916]
[1778798041633,34.29,81502.83,0.0,-0.90539,4e-05,19.54606]
[1778798043647,34.29,81490.53,0.0,-0.90592,4e-05,19.46272]
[1778798048684,34.29,81486.0,0.0,-0.90612,4e-05,19.43016]
[1778798055997,34.29,81484.35,0.0,-0.90621,4e-05,19.41607]
[1778798061773,34.29,81482.9,0.0,-0.90629,4e-05,19.4039]
[1778798066808,34.28,81483.16,0.0,-0.90629,4e-05,19.40361]
[1778798068824,34.28,81488.62,0.0,-0.90607,4e-05,19.43921]
[1778798073859,34.28,81486.28,0.0,-0.90619,4e-05,19.41889]
[1778798078894,34.28,81484.19,0.0,-0.90629,4e-05,19.40285]
[1778798079900,34.28,81477.43,0.0,-0.90658,4e-05,19.35735]
[1778798081915,34.28,81476.57,0.0,-0.90662,4e-05,19.35088]
[1778798090978,34.27,81477.22,0.0,-0.90661,4e-05,19.35228]
[1778798096283,34.27,81477.83,0.0,-0.9066,4e-05,19.35471]
[1778798102057,34.27,81476.47,0.0,-0.90667,4e-05,19.34368]
[1778798108103,34.27,81472.81,0.0,-0.90683,4e-05,19.31751]
[1778798113139,34.27,81472.77,0.0,-0.90684,4e-05,19.31589]
[1778798118174,34.27,81472.7,0.0,-0.90685,4e-05,19.31408]
[1778798122202,34.27,81478.32,0.0,-0.90663,4e-05,19.35044]
[1778798127236,34.26,81479.56,0.0,-0.90658,4e-05,19.35711]
[1778798132271,34.26,81479.14,0.0,-0.90662,4e-05,19.35014]
[1778798137306,34.26,81480.4,0.0,-0.90658,4e-05,19.35694]
[1778798142343,34.26,81478.08,0.0,-0.90669,4e-05,19.33986]
[1778798147377,34.26,81474.45,0.0,-0.90685,4e-05,19.31422]
[1778798152414,34.26,81473.44,0.0,-0.9069,4e-05,19.30619]
[1778798157449,34.26,81475.0,0.0,-0.90684,4e-05,19.31532]
[1778798163492,34.25,81476.65,0.0,-0.90679,4e-05,19.32471]
[1778798169535,34.25,81476.68,0.0,-0.90679,4e-05,19.32327]
[1778798172555,34.25,81477.1,0.0,-0.90678,4e-05,19.32525]
[1778798174569,34.25,81478.09,0.0,-0.90674,4e-05,19.3313]
[1778798179603,34.25,81477.75,0.0,-0.90677,4e-05,19.32734]
[1778798184638,34.25,81478.02,0.0,-0.90677,4e-05,19.32776]
[1778798189674,34.25,81474.95,0.0,-0.9069,4e-05,19.30601]
[1778798194709,34.25,81473.62,0.0,-0.90698,4e-05,19.29342]
[1778798196994,34.25,81466.31,0.0,-0.90729,4e-05,19.24432]
[1778798200751,34.24,81464.97,0.0,-0.90735,4e-05,19.2348]
[1778798205787,34.24,81465.24,0.0,-0.90734,4e-05,19.23589]
[1778798214849,34.24,81465.61,0.0,-0.90733,4e-05,19.23708]
[1778798218876,34.24,81474.28,0.0,-0.90697,4e-05,19.2942]
[1778798223911,34.24,81474.8,0.0,-0.90696,4e-05,19.29653]
[1778798228955,34.24,81474.98,0.0,-0.90696,4e-05,19.29657]
[1778798233985,34.24,81475.2,0.0,-0.90696,4e-05,19.2969]
[1778798239019,34.24,81473.64,0.0,-0.90703,4e-05,19.28542]
[1778798244054,34.24,81473.24,0.0,-0.90705,4e-05,19.28171]
[1778798246072,34.24,81465.38,0.0,-0.90739,4e-05,19.22897]
[1778798247352,34.24,81464.69,0.0,-0.90742,4e-05,19.22425]
[1778798251108,34.24,81456.87,0.0,-0.90776,4e-05,19.16924]
[1778798254129,34.24,81469.47,0.0,-0.90723,4e-05,19.2529]
[1778798255138,34.24,81479.81,0.0,-0.9068,4e-05,19.32176]
[1778798256144,34.24,81481.79,0.0,-0.90672,4e-05,19.33471]
[1778798261179,34.23,81484.23,0.0,-0.90662,4e-05,19.34958]
[1778798266213,34.23,81484.93,0.0,-0.9066,4e-05,19.35274]
[1778798271247,34.23,81482.25,0.0,-0.90673,4e-05,19.33335]
[1778798274268,34.23,81479.4,0.0,-0.90685,4e-05,19.31353]
[1778798279304,34.23,81479.64,0.0,-0.90685,4e-05,19.3139]
[1778798284341,34.23,81478.39,0.0,-0.90691,4e-05,19.30435]
[1778798287643,34.23,81472.9,0.0,-0.90714,4e-05,19.26707]
[1778798293405,34.23,81470.97,0.0,-0.90723,4e-05,19.25317]
[1778798298439,34.23,81470.47,0.0,-0.90726,4e-05,19.24906]
[1778798304487,34.22,81473.92,0.0,-0.90712,4e-05,19.271]
[1778798309520,34.22,81474.37,0.0,-0.90711,4e-05,19.27309]
[1778798317577,34.22,81474.7,0.0,-0.90711,4e-05,19.27128]
[1778798322653,34.22,81474.8,0.0,-0.90711,4e-05,19.27105]
[1778798327691,34.22,81475.7,0.0,-0.90708,4e-05,19.27613]
[1778798333736,34.22,81476.54,0.0,-0.90706,4e-05,19.2806]
[1778798338767,34.22,81477.45,0.0,-0.90702,4e-05,19.28551]
[1778798343802,34.22,81477.51,0.0,-0.90703,4e-05,19.2849]
[1778798348835,34.22,81477.29,0.0,-0.90704,4e-05,19.28246]
[1778798353870,34.22,81476.48,0.0,-0.90708,4e-05,19.2761]
[1778798356891,34.21,81470.96,0.0,-0.90732,4e-05,19.23879]
[1778798361926,34.21,81469.79,0.0,-0.90737,4e-05,19.23036]
[1778798368209,34.21,81468.55,0.0,-0.90743,4e-05,19.22145]
[1778798370991,34.21,81476.0,0.0,-0.90712,4e-05,19.27077]
[1778798371996,34.21,81481.55,0.0,-0.9069,4e-05,19.30523]
[1778798373004,34.21,81492.24,0.0,-0.90645,4e-05,19.37661]
[1778798374011,34.21,81492.37,0.0,-0.90644,4e-05,19.37756]
[1778798380055,34.21,81493.99,0.0,-0.90637,4e-05,19.38884]
[1778798385090,34.21,81495.41,0.0,-0.90631,4e-05,19.39866]
[1778798387106,34.21,81489.63,0.0,-0.90655,4e-05,19.35978]
[1778798392139,34.21,81489.2,0.0,-0.90658,4e-05,19.35541]
[1778798397175,34.21,81488.23,0.0,-0.90663,4e-05,19.34748]
[1778798402212,34.21,81485.57,0.0,-0.90675,4e-05,19.32831]
[1778798404226,34.21,81480.55,0.0,-0.90697,4e-05,19.29435]
[1778798408492,34.21,81490.23,0.0,-0.90656,4e-05,19.35812]
[1778798410270,34.21,81491.93,0.0,-0.9065,4e-05,19.36896]
[1778798416310,34.21,81490.98,0.0,-0.90655,4e-05,19.36077]
[1778798421344,34.2,81491.33,0.0,-0.90654,4e-05,19.36161]
[1778798426381,34.2,81494.36,0.0,-0.90643,4e-05,19.38033]
[1778798431415,34.2,81494.66,0.0,-0.90643,4e-05,19.37814]
[1778798436451,34.2,81495.18,0.0,-0.90642,4e-05,19.38002]
[1778798439471,34.2,81499.55,0.0,-0.90625,4e-05,19.40821]
[1778798442493,34.2,81494.16,0.0,-0.90648,4e-05,19.37111]
[1778798448774,34.2,81493.52,0.0,-0.90652,4e-05,19.36496]
[1778798454577,34.19,81493.32,0.0,-0.90654,4e-05,19.36184]
[1778798459612,34.19,81493.03,0.0,-0.90656,4e-05,19.35843]
[1778798464646,34.19,81492.86,0.0,-0.90658,4e-05,19.35584]
[1778798468917,34.19,81497.88,0.0,-0.90637,4e-05,19.38826]
[1778798471696,34.19,81502.23,0.0,-0.9062,4e-05,19.41646]
[1778798476731,34.19,81502.39,0.0,-0.9062,4e-05,19.4157]
[1778798481765,34.19,81504.74,0.0,-0.90611,4e-05,19.42954]
[1778798483780,34.18,81511.71,0.0,-0.90582,4e-05,19.47545]
[1778798484787,34.18,81511.47,0.0,-0.90584,4e-05,19.47339]
[1778798489822,34.18,81515.77,0.0,-0.90567,4e-05,19.49994]
[1778798494857,34.18,81516.6,0.0,-0.90566,4e-05,19.5005]
[1778798499904,34.18,81516.27,0.0,-0.90569,4e-05,19.49585]
[1778798504943,34.17,81516.1,0.0,-0.90571,4e-05,19.49232]
[1778798513000,34.17,81514.73,0.0,-0.9058,4e-05,19.47902]
[1778798518036,34.17,81514.53,0.0,-0.90582,4e-05,19.47542]
[1778798523069,34.17,81514.85,0.0,-0.90582,4e-05,19.47535]
[1778798528104,34.16,81514.31,0.0,-0.90586,4e-05,19.46951]
[1778798533140,34.16,81513.18,0.0,-0.90592,4e-05,19.45978]
[1778798539409,34.16,81509.36,0.0,-0.9061,4e-05,19.43172]
[1778798547237,34.16,81508.53,0.0,-0.90616,4e-05,19.42315]
[1778798552273,34.16,81508.18,0.0,-0.90619,4e-05,19.41645]
[1778798557307,34.15,81502.78,0.0,-0.90643,4e-05,19.37854]
[1778798562344,34.15,81502.01,0.0,-0.90647,4e-05,19.37191]
[1778798567379,34.15,81507.48,0.0,-0.90625,4e-05,19.40706]
[1778798572414,34.15,81514.91,0.0,-0.90595,4e-05,19.45515]
[1778798573421,34.15,81514.25,0.0,-0.90598,4e-05,19.45031]
[1778798578456,34.15,81515.45,0.0,-0.90594,4e-05,19.45634]
[1778798583496,34.14,81513.54,0.0,-0.90604,4e-05,19.44152]
[1778798589759,34.14,81513.04,0.0,-0.90607,4e-05,19.43588]
[1778798595575,34.14,81507.47,0.0,-0.90632,4e-05,19.39633]
[1778798597589,34.14,81505.65,0.0,-0.9064,4e-05,19.38348]
[1778798602624,34.14,81502.08,0.0,-0.90656,4e-05,19.35814]
[1778798607658,34.14,81501.81,0.0,-0.90658,4e-05,19.35504]
[1778798612694,34.14,81502.2,0.0,-0.90659,4e-05,19.35382]
[1778798615717,34.13,81495.16,0.0,-0.90689,4e-05,19.30601]
[1778798621757,34.13,81496.05,0.0,-0.90686,4e-05,19.31084]
[1778798626794,34.13,81497.24,0.0,-0.90681,4e-05,19.31785]
[1778798631829,34.13,81498.11,0.0,-0.90678,4e-05,19.32267]
[1778798636864,34.13,81497.74,0.0,-0.90681,4e-05,19.31918]
[1778798641899,34.13,81497.2,0.0,-0.90684,4e-05,19.31457]
[1778798648956,34.13,81496.83,0.0,-0.90686,4e-05,19.31075]
[1778798653983,34.13,81496.26,0.0,-0.90689,4e-05,19.306]
[1778798659022,34.13,81493.22,0.0,-0.90702,4e-05,19.28484]
[1778798660030,34.13,81487.86,0.0,-0.90725,4e-05,19.24887]
[1778798661033,34.13,81485.45,0.0,-0.90735,4e-05,19.23268]
[1778798666082,34.13,81486.04,0.0,-0.90733,4e-05,19.23622]
[1778798673119,34.13,81485.08,0.0,-0.90738,4e-05,19.22668]
[1778798678155,34.13,81484.13,0.0,-0.90743,4e-05,19.22004]
[1778798685204,34.12,81485.25,0.0,-0.90738,4e-05,19.22708]
[1778798688226,34.12,81494.32,0.0,-0.907,4e-05,19.28744]
[1778798693261,34.12,81494.42,0.0,-0.907,4e-05,19.28736]
[1778798698295,34.12,81497.06,0.0,-0.9069,4e-05,19.30417]
[1778798703331,34.12,81498.17,0.0,-0.90686,4e-05,19.31068]
[1778798708366,34.12,81493.51,0.0,-0.90706,4e-05,19.27867]
[1778798713403,34.12,81493.81,0.0,-0.90705,4e-05,19.27998]
[1778798718436,34.12,81494.32,0.0,-0.90703,4e-05,19.28268]
[1778798723472,34.12,81493.24,0.0,-0.90708,4e-05,19.27476]
[1778798728506,34.12,81494.09,0.0,-0.90705,4e-05,19.27977]
[1778798733542,34.12,81494.49,0.0,-0.90705,4e-05,19.27921]
[1778798740810,34.12,81494.27,0.0,-0.90707,4e-05,19.27679]
[1778798746633,34.12,81494.05,0.0,-0.90708,4e-05,19.27452]
[1778798753681,34.12,81494.37,0.0,-0.90707,4e-05,19.27575]
[1778798758717,34.11,81497.65,0.0,-0.90694,4e-05,19.29694]
[1778798763752,34.11,81497.67,0.0,-0.90694,4e-05,19.29627]
[1778798768788,34.11,81497.7,0.0,-0.90695,4e-05,19.29568]
[1778798774829,34.11,81498.66,0.0,-0.90691,4e-05,19.30116]
[1778798779864,34.11,81498.01,0.0,-0.90695,4e-05,19.29597]
[1778798783894,34.11,81507.28,0.0,-0.90656,4e-05,19.35781]
[1778798784900,34.11,81513.75,0.0,-0.90628,4e-05,19.40134]
[1778798785910,34.11,81519.52,0.0,-0.90604,4e-05,19.44015]
[1778798786915,34.11,81525.79,0.0,-0.90577,4e-05,19.48235]
[1778798787921,34.11,81526.45,0.0,-0.90574,4e-05,19.48683]
[1778798788928,34.11,81526.07,0.0,-0.90576,4e-05,19.48427]
[1778798793964,34.11,81526.02,0.0,-0.90577,4e-05,19.48131]
[1778798798999,34.11,81531.46,0.0,-0.90554,4e-05,19.51772]
[1778798804039,34.11,81537.98,0.0,-0.90527,4e-05,19.56124]
[1778798810080,34.11,81533.15,0.0,-0.90548,4e-05,19.52742]
[1778798815115,34.1,81531.99,0.0,-0.90557,4e-05,19.51423]
[1778798820150,34.1,81531.51,0.0,-0.9056,4e-05,19.50868]
[1778798825186,34.1,81529.83,0.0,-0.90569,4e-05,19.49513]
[1778798830219,34.1,81529.41,0.0,-0.90572,4e-05,19.49012]
[1778798835255,34.1,81529.01,0.0,-0.90575,4e-05,19.4853]
[1778798840290,34.09,81529.41,0.0,-0.90575,4e-05,19.48547]
[1778798845324,34.09,81529.75,0.0,-0.90575,4e-05,19.48565]
[1778798851375,34.09,81528.95,0.0,-0.90581,4e-05,19.47532]
[1778798852382,34.09,81521.59,0.0,-0.90612,4e-05,19.42559]
[1778798857416,34.09,81517.19,0.0,-0.90633,4e-05,19.39262]
[1778798861663,34.08,81508.48,0.0,-0.90672,4e-05,19.33165]
[1778798867488,34.07,81508.09,0.0,-0.90679,4e-05,19.32064]
[1778798872523,34.07,81508.15,0.0,-0.9068,4e-05,19.3183]
[1778798877559,34.07,81508.5,0.0,-0.90679,4e-05,19.32005]
[1778798882593,34.07,81510.83,0.0,-0.9067,4e-05,19.33506]
[1778798883600,34.07,81488.83,0.0,-0.90762,4e-05,19.18875]
[1778798888635,34.08,81486.45,0.0,-0.90768,4e-05,19.17816]
[1778798893673,34.08,81482.08,0.0,-0.90786,4e-05,19.15022]
[1778798898705,34.08,81481.64,0.0,-0.90788,4e-05,19.14765]
[1778798903740,34.08,81484.42,0.0,-0.90776,4e-05,19.16653]
[1778798906763,34.08,81493.65,0.0,-0.90737,4e-05,19.22834]
[1778798908774,34.08,81494.56,0.0,-0.90733,4e-05,19.23439]
[1778798913809,34.08,81494.8,0.0,-0.90733,4e-05,19.23319]
[1778798918845,34.08,81494.56,0.0,-0.90735,4e-05,19.23134]
[1778798923879,34.08,81495.32,0.0,-0.90731,4e-05,19.23617]
[1778798928923,34.08,81495.24,0.0,-0.90732,4e-05,19.23537]
[1778798933949,34.08,81494.08,0.0,-0.90737,4e-05,19.22739]
[1778798938984,34.08,81494.27,0.0,-0.90736,4e-05,19.22845]
[1778798942239,34.08,81488.78,0.0,-0.90759,4e-05,19.19164]
[1778798945028,34.08,81487.55,0.0,-0.90765,4e-05,19.18337]
[1778798950061,34.08,81487.17,0.0,-0.90766,4e-05,19.18094]
[1778798955096,34.08,81489.74,0.0,-0.90755,4e-05,19.19818]
[1778798960131,34.08,81488.03,0.0,-0.90763,4e-05,19.18678]
[1778798965167,34.08,81489.74,0.0,-0.90755,4e-05,19.19827]
[1778798971210,34.08,81490.42,0.0,-0.90753,4e-05,19.20029]
[1778798974230,34.08,81497.07,0.0,-0.90726,4e-05,19.24472]
[1778798977251,34.08,81498.37,0.0,-0.9072,4e-05,19.2532]
[1778798982524,34.08,81497.56,0.0,-0.90724,4e-05,19.24734]
[1778798988331,34.08,81497.8,0.0,-0.90723,4e-05,19.24859]
[1778798993362,34.08,81498.69,0.0,-0.9072,4e-05,19.25414]
[1778798998397,34.08,81498.31,0.0,-0.90722,4e-05,19.25121]
[1778799003435,34.08,81493.57,0.0,-0.90742,4e-05,19.21915]
[1778799008473,34.08,81493.3,0.0,-0.90743,4e-05,19.21717]
[1778799013507,34.08,81489.51,0.0,-0.90759,4e-05,19.19182]
[1778799022805,34.08,81488.57,0.0,-0.90763,4e-05,19.1857]
[1778799028613,34.08,81487.47,0.0,-0.90767,4e-05,19.1785]
[1778799034655,34.08,81487.4,0.0,-0.90768,4e-05,19.17568]
[1778799037677,34.08,81475.19,0.0,-0.90819,4e-05,19.09437]
[1778799038685,34.08,81475.06,0.0,-0.9082,4e-05,19.09366]
[1778799043719,34.08,81474.44,0.0,-0.90822,4e-05,19.09031]
[1778799048753,34.08,81473.7,0.0,-0.90825,4e-05,19.08616]
[1778799054796,34.08,81472.21,0.0,-0.9083,4e-05,19.07725]
[1778799059830,34.08,81471.49,0.0,-0.90833,4e-05,19.07335]
[1778799063089,34.08,81454.98,0.0,-0.90901,4e-05,18.96405]
[1778799064866,34.08,81454.89,0.0,-0.90901,4e-05,18.96375]
[1778799069902,34.08,81454.69,0.0,-0.90901,4e-05,18.96445]
[1778799070909,34.08,81447.92,0.0,-0.90928,4e-05,18.91983]
[1778799071918,34.08,81448.68,0.0,-0.90925,4e-05,18.92527]
[1778799076954,34.08,81449.94,0.0,-0.90918,4e-05,18.93557]
[1778799081988,34.09,81449.82,0.0,-0.90918,4e-05,18.93665]
[1778799086017,34.09,81455.46,0.0,-0.90893,4e-05,18.97562]
[1778799087024,34.09,81460.74,0.0,-0.90871,4e-05,19.01103]
[1778799088030,34.09,81461.16,0.0,-0.90869,4e-05,19.01409]
[1778799093301,34.09,81458.95,0.0,-0.90879,4e-05,18.99816]
[1778799099109,34.09,81457.19,0.0,-0.90885,4e-05,18.98814]
[1778799104145,34.09,81457.57,0.0,-0.90882,4e-05,18.99213]
[1778799108173,34.09,81450.96,0.0,-0.90909,4e-05,18.94938]
[1778799110187,34.09,81451.06,0.0,-0.90908,4e-05,18.95071]
[1778799113440,34.1,81443.89,0.0,-0.90937,4e-05,18.90418]
[1778799115226,34.1,81444.18,0.0,-0.90936,4e-05,18.90691]
[1778799120260,34.1,81443.75,0.0,-0.90936,4e-05,18.90611]
[1778799125291,34.1,81444.92,0.0,-0.9093,4e-05,18.9159]
[1778799130327,34.1,81446.73,0.0,-0.90921,4e-05,18.92985]
[1778799143650,34.11,81447.44,0.0,-0.90915,4e-05,18.93934]
[1778799150469,34.11,81448.34,0.0,-0.9091,4e-05,18.9478]
[1778799156508,34.11,81448.09,0.0,-0.90911,4e-05,18.94568]
[1778799161544,34.11,81448.63,0.0,-0.90907,4e-05,18.95099]
[1778799171616,34.12,81448.49,0.0,-0.90906,4e-05,18.95344]
[1778799172622,34.12,81454.85,0.0,-0.90879,4e-05,18.996]
[1778799173862,34.12,81455.58,0.0,-0.90876,4e-05,19.00144]
[1778799179672,34.12,81458.05,0.0,-0.90864,4e-05,19.01916]
[1778799182693,34.12,81443.15,0.0,-0.90926,4e-05,18.92099]
[1778799184706,34.12,81441.87,0.0,-0.90931,4e-05,18.91312]
[1778799190748,34.12,81440.62,0.0,-0.90934,4e-05,18.90716]
[1778799195786,34.12,81440.54,0.0,-0.90933,4e-05,18.9086]
[1778799200819,34.13,81440.25,0.0,-0.90933,4e-05,18.90864]
[1778799205860,34.13,81440.37,0.0,-0.90931,4e-05,18.91177]
[1778799210888,34.13,81439.79,0.0,-0.90932,4e-05,18.90987]
[1778799215923,34.13,81438.66,0.0,-0.90937,4e-05,18.90179]
[1778799220959,34.13,81441.49,0.0,-0.90924,4e-05,18.92254]
[1778799225995,34.14,81443.65,0.0,-0.90914,4e-05,18.93862]
[1778799231031,34.14,81443.68,0.0,-0.90913,4e-05,18.94054]
[1778799236066,34.14,81445.01,0.0,-0.90906,4e-05,18.95103]
[1778799241100,34.14,81449.15,0.0,-0.90888,4e-05,18.97999]
[1778799243115,34.14,81457.52,0.0,-0.90853,4e-05,19.03653]
[1778799245132,34.14,81459.65,0.0,-0.90843,4e-05,19.05156]
[1778799253189,34.14,81459.42,0.0,-0.90843,4e-05,19.05143]
[1778799259231,34.14,81460.73,0.0,-0.90837,4e-05,19.06112]
[1778799264509,34.15,81453.46,0.0,-0.90867,4e-05,19.01362]
[1778799266280,34.15,81453.12,0.0,-0.90868,4e-05,19.0118]
[1778799271316,34.15,81454.06,0.0,-0.90864,4e-05,19.01663]
[1778799278364,34.15,81453.54,0.0,-0.90865,4e-05,19.01475]
[1778799283402,34.15,81453.3,0.0,-0.90866,4e-05,19.01428]
[1778799288438,34.15,81452.64,0.0,-0.90868,4e-05,19.01103]
[1778799289444,34.15,81447.51,0.0,-0.90889,4e-05,18.97721]
[1778799290452,34.15,81440.77,0.0,-0.90917,4e-05,18.93279]
[1778799292466,34.15,81438.11,0.0,-0.90927,4e-05,18.91582]
[1778799297500,34.15,81437.54,0.0,-0.90928,4e-05,18.91386]
[1778799302536,34.16,81436.74,0.0,-0.9093,4e-05,18.91041]
[1778799307571,34.16,81435.18,0.0,-0.90936,4e-05,18.90195]
[1778799312608,34.16,81434.14,0.0,-0.90939,4e-05,18.89698]
[1778799318651,34.16,81433.8,0.0,-0.90939,4e-05,18.89708]
[1778799323686,34.16,81435.97,0.0,-0.90928,4e-05,18.91338]
[1778799331743,34.17,81434.37,0.0,-0.90934,4e-05,18.90318]
[1778799336785,34.17,81433.98,0.0,-0.90935,4e-05,18.90245]
[1778799341823,34.17,81434.51,0.0,-0.90931,4e-05,18.90783]
[1778799346860,34.17,81434.25,0.0,-0.90931,4e-05,18.90794]
[1778799351893,34.17,81433.43,0.0,-0.90933,4e-05,18.90435]
[1778799357935,34.18,81434.66,0.0,-0.90927,4e-05,18.91469]
[1778799362969,34.18,81434.46,0.0,-0.90926,4e-05,18.91513]
[1778799368014,34.18,81439.73,0.0,-0.90904,4e-05,18.95174]
[1778799373041,34.18,81440.52,0.0,-0.90899,4e-05,18.95847]
[1778799374046,34.18,81427.96,0.0,-0.90951,4e-05,18.87561]
[1778799375291,34.18,81425.34,0.0,-0.90961,4e-05,18.8591]
[1778799381096,34.18,81425.03,0.0,-0.90961,4e-05,18.85964]
[1778799386130,34.19,81424.6,0.0,-0.90961,4e-05,18.85895]
[1778799391166,34.19,81424.32,0.0,-0.90962,4e-05,18.8567]
[1778799404255,34.19,81423.81,0.0,-0.90961,4e-05,18.85891]
[1778799409292,34.2,81423.39,0.0,-0.90961,4e-05,18.85826]
[1778799414328,34.2,81420.84,0.0,-0.9097,4e-05,18.84353]
[1778799419362,34.2,81421.13,0.0,-0.90967,4e-05,18.84764]
[1778799423393,34.2,81407.53,0.0,-0.91022,4e-05,18.75965]
[1778799425642,34.2,81408.44,0.0,-0.91018,4e-05,18.76678]
[1778799431449,34.21,81408.54,0.0,-0.91015,4e-05,18.77075]
[1778799440512,34.21,81408.25,0.0,-0.91013,4e-05,18.77373]
[1778799445782,34.21,81408.31,0.0,-0.91011,4e-05,18.77681]
[1778799450582,34.22,81402.92,0.0,-0.91032,4e-05,18.74396]
[1778799455852,34.22,81403.93,0.0,-0.91028,4e-05,18.74955]
[1778799461661,34.22,81401.61,0.0,-0.91036,4e-05,18.73544]
[1778799466695,34.22,81404.98,0.0,-0.91022,4e-05,18.75827]
[1778799472738,34.22,81407.11,0.0,-0.91013,4e-05,18.77283]
[1778799477777,34.22,81406.93,0.0,-0.91014,4e-05,18.77203]
[1778799479788,34.22,81401.42,0.0,-0.91036,4e-05,18.73589]
[1778799481801,34.22,81402.68,0.0,-0.91031,4e-05,18.74439]
[1778799486835,34.22,81404.27,0.0,-0.91024,4e-05,18.75542]
[1778799488860,34.22,81409.66,0.0,-0.91002,4e-05,18.79111]
[1778799493885,34.22,81409.38,0.0,-0.91003,4e-05,18.78954]
[1778799498923,34.22,81409.32,0.0,-0.91003,4e-05,18.7894]
[1778799503960,34.22,81411.15,0.0,-0.90995,4e-05,18.80172]
[1778799508997,34.22,81412.54,0.0,-0.90989,4e-05,18.81105]
[1778799514030,34.22,81414.29,0.0,-0.90983,4e-05,18.82021]
[1778799519067,34.22,81413.89,0.0,-0.90984,4e-05,18.81795]
[1778799524104,34.22,81414.48,0.0,-0.90982,4e-05,18.82224]
[1778799529138,34.22,81413.51,0.0,-0.90985,4e-05,18.81623]
[1778799533166,34.22,81418.73,0.0,-0.90964,4e-05,18.85099]
[1778799535180,34.22,81420.11,0.0,-0.90958,4e-05,18.86017]
[1778799540215,34.22,81416.09,0.0,-0.90975,4e-05,18.83372]
[1778799545251,34.22,81416.76,0.0,-0.90972,4e-05,18.83845]
[1778799550285,34.22,81416.25,0.0,-0.90974,4e-05,18.83534]
[1778799556553,34.22,81416.27,0.0,-0.90973,4e-05,18.83578]
[1778799565389,34.23,81415.88,0.0,-0.90975,4e-05,18.83368]
[1778799570425,34.23,81419.93,0.0,-0.90957,4e-05,18.86177]
[1778799576696,34.23,81423.18,0.0,-0.90943,4e-05,18.88301]
[1778799583515,34.23,81423.35,0.0,-0.90941,4e-05,18.88669]
[1778799588550,34.23,81425.62,0.0,-0.9093,4e-05,18.90349]
[1778799592579,34.23,81430.87,0.0,-0.90908,4e-05,18.93951]
[1778799595601,34.24,81432.6,0.0,-0.909,4e-05,18.9518]
[1778799601669,34.24,81433.92,0.0,-0.90894,4e-05,18.96181]
[1778799602680,34.24,81405.03,0.0,-0.91013,4e-05,18.77108]
[1778799603666,34.24,81377.5,0.0,-0.91125,4e-05,18.59038]
[1778799604688,34.24,81377.63,0.0,-0.91124,4e-05,18.5911]
[1778799605692,34.24,81371.23,0.0,-0.9115,4e-05,18.54921]
[1778799606923,34.24,81367.95,0.0,-0.91163,4e-05,18.52845]
[1778799612782,34.24,81374.39,0.0,-0.91137,4e-05,18.571]
[1778799614771,34.24,81365.2,0.0,-0.91174,4e-05,18.51071]
[1778799616995,34.24,81380.56,0.0,-0.91112,4e-05,18.61132]
[1778799618798,34.24,81380.82,0.0,-0.91111,4e-05,18.61291]
[1778799623834,34.24,81382.7,0.0,-0.91103,4e-05,18.62514]
[1778799624841,34.24,81390.74,0.0,-0.91071,4e-05,18.67781]
[1778799627072,34.24,81394.59,0.0,-0.91055,4e-05,18.70257]
[1778799632896,34.24,81393.89,0.0,-0.9106,4e-05,18.69415]
[1778799639950,34.23,81393.45,0.0,-0.91063,4e-05,18.68931]
[1778799644980,34.23,81390.43,0.0,-0.91076,4e-05,18.66837]
[1778799651022,34.23,81390.52,0.0,-0.91077,4e-05,18.66774]
[1778799656063,34.23,81395.91,0.0,-0.91055,4e-05,18.70215]
[1778799657070,34.23,81395.62,0.0,-0.91057,4e-05,18.69999]
[1778799662106,34.23,81395.64,0.0,-0.91057,4e-05,18.69886]
[1778799667141,34.23,81396.27,0.0,-0.91056,4e-05,18.70174]
[1778799672176,34.23,81395.73,0.0,-0.91058,4e-05,18.69702]
[1778799677211,34.23,81396.97,0.0,-0.91054,4e-05,18.70395]
[1778799682246,34.22,81398.12,0.0,-0.9105,4e-05,18.71023]
[1778799687281,34.22,81397.75,0.0,-0.91053,4e-05,18.70649]
[1778799692316,34.22,81395.28,0.0,-0.91065,4e-05,18.68645]
[1778799697572,34.22,81395.93,0.0,-0.91063,4e-05,18.68958]
[1778799703394,34.22,81396.7,0.0,-0.9106,4e-05,18.69325]
[1778799708429,34.22,81397.15,0.0,-0.91059,4e-05,18.69503]
[1778799713474,34.22,81399.79,0.0,-0.91049,4e-05,18.7112]
[1778799718499,34.22,81399.26,0.0,-0.91052,4e-05,18.70642]
[1778799723534,34.21,81394.45,0.0,-0.91073,4e-05,18.67351]
[1778799726556,34.21,81392.81,0.0,-0.9108,4e-05,18.6621]
[1778799731591,34.21,81392.85,0.0,-0.9108,4e-05,18.66142]
[1778799736626,34.21,81396.99,0.0,-0.91064,4e-05,18.6877]
[1778799741660,34.21,81397.58,0.0,-0.91062,4e-05,18.69045]
[1778799746698,34.21,81394.56,0.0,-0.91075,4e-05,18.66945]
[1778799747925,34.21,81383.77,0.0,-0.9112,4e-05,18.59833]
[1778799749718,34.21,81383.65,0.0,-0.9112,4e-05,18.59725]
[1778799754752,34.21,81381.62,0.0,-0.9113,4e-05,18.58097]
[1778799759788,34.21,81381.37,0.0,-0.91131,4e-05,18.57897]
[1778799764822,34.21,81380.7,0.0,-0.91134,4e-05,18.57426]
[1778799769858,34.21,81379.12,0.0,-0.91141,4e-05,18.56363]
[1778799772878,34.21,81373.57,0.0,-0.91163,4e-05,18.52711]
[1778799775900,34.21,81372.94,0.0,-0.91166,4e-05,18.52296]
[1778799781943,34.21,81372.64,0.0,-0.91167,4e-05,18.52109]
[1778799788206,34.21,81362.0,0.0,-0.9121,4e-05,18.45159]
[1778799792011,34.21,81356.62,0.0,-0.91231,4e-05,18.41662]
[1778799797046,34.21,81356.86,0.0,-0.9123,4e-05,18.41901]
[1778799802086,34.21,81356.13,0.0,-0.91232,4e-05,18.41526]
[1778799807121,34.21,81355.15,0.0,-0.91236,4e-05,18.40955]
[1778799808351,34.21,81347.09,0.0,-0.91268,4e-05,18.35726]
[1778799812157,34.21,81347.37,0.0,-0.91267,4e-05,18.35744]
[1778799818423,34.21,81347.68,0.0,-0.91265,4e-05,18.36099]
[1778799824239,34.21,81348.2,0.0,-0.91262,4e-05,18.36588]
[1778799829275,34.22,81341.99,0.0,-0.91286,4e-05,18.32664]
[1778799833306,34.22,81336.88,0.0,-0.91306,4e-05,18.29387]
[1778799836327,34.22,81334.67,0.0,-0.91315,4e-05,18.2789]
[1778799841362,34.22,81335.9,0.0,-0.9131,4e-05,18.28694]
[1778799846397,34.22,81340.08,0.0,-0.91293,4e-05,18.3155]
[1778799849418,34.22,81340.82,0.0,-0.91289,4e-05,18.32099]
[1778799854452,34.22,81340.29,0.0,-0.91291,4e-05,18.3186]
[1778799859488,34.22,81341.04,0.0,-0.91287,4e-05,18.32455]
[1778799864523,34.22,81340.93,0.0,-0.91287,4e-05,18.32486]
[1778799869557,34.22,81341.28,0.0,-0.91286,4e-05,18.32641]
[1778799874593,34.22,81340.97,0.0,-0.91289,4e-05,18.32071]
[1778799879658,34.22,81341.64,0.0,-0.91287,4e-05,18.32394]
[1778799881648,34.22,81317.51,0.0,-0.91384,4e-05,18.16636]
[1778799883661,34.22,81317.64,0.0,-0.91384,4e-05,18.16676]
[1778799884668,34.22,81309.04,0.0,-0.91418,4e-05,18.11083]
[1778799885675,34.22,81299.54,0.0,-0.91455,4e-05,18.04916]
[1778799886684,34.22,81301.79,0.0,-0.91446,4e-05,18.06378]
[1778799890711,34.22,81303.13,0.0,-0.91441,4e-05,18.07256]
[1778799892725,34.22,81310.25,0.0,-0.91413,4e-05,18.11872]
[1778799894745,34.22,81310.7,0.0,-0.91411,4e-05,18.1216]
[1778799899775,34.22,81308.21,0.0,-0.91421,4e-05,18.10523]
[1778799904813,34.22,81307.39,0.0,-0.91425,4e-05,18.09975]
[1778799910856,34.22,81302.98,0.0,-0.91442,4e-05,18.07102]
[1778799915890,34.22,81299.16,0.0,-0.91457,4e-05,18.04631]
[1778799920926,34.22,81302.42,0.0,-0.91444,4e-05,18.06762]
[1778799925963,34.22,81299.56,0.0,-0.91455,4e-05,18.04927]
[1778799929193,34.22,81286.88,0.0,-0.91505,4e-05,17.96742]
[1778799933009,34.22,81286.6,0.0,-0.91507,4e-05,17.96343]
[1778799938045,34.22,81283.09,0.0,-0.9152,4e-05,17.94166]
[1778799943080,34.22,81289.16,0.0,-0.91496,4e-05,17.98188]
[1778799944094,34.22,81304.95,0.0,-0.91433,4e-05,18.08426]
[1778799946104,34.22,81304.32,0.0,-0.91436,4e-05,18.08052]
[1778799947107,34.22,81303.93,0.0,-0.91437,4e-05,18.07799]
[1778799952143,34.22,81305.8,0.0,-0.9143,4e-05,18.09015]
[1778799957177,34.22,81306.81,0.0,-0.91426,4e-05,18.09666]
[1778799962213,34.22,81304.47,0.0,-0.91435,4e-05,18.08137]
[1778799967251,34.22,81305.08,0.0,-0.91433,4e-05,18.08531]
[1778799972283,34.22,81305.49,0.0,-0.91431,4e-05,18.08796]
[1778799977318,34.22,81302.87,0.0,-0.91442,4e-05,18.071]
[1778799982353,34.22,81304.15,0.0,-0.91436,4e-05,18.07936]
[1778799988394,34.22,81305.41,0.0,-0.91431,4e-05,18.08754]
[1778799993430,34.22,81308.29,0.0,-0.91421,4e-05,18.10363]
[1778799998465,34.22,81307.79,0.0,-0.91423,4e-05,18.10025]
[1778800003505,34.22,81301.94,0.0,-0.91446,4e-05,18.06231]
[1778800004515,34.22,81292.87,0.0,-0.91482,4e-05,18.00364]
[1778800006529,34.22,81290.9,0.0,-0.9149,4e-05,17.99105]
[1778800008547,34.22,81284.16,0.0,-0.91516,4e-05,17.94778]
[1778800009553,34.22,81276.33,0.0,-0.91547,4e-05,17.8974]
[1778800010560,34.22,81269.04,0.0,-0.91575,4e-05,17.85062]
[1778800011567,34.22,81267.75,0.0,-0.9158,4e-05,17.84258]
[1778800012574,34.22,81266.17,0.0,-0.91586,4e-05,17.83275]
[1778800017609,34.22,81263.52,0.0,-0.91595,4e-05,17.81756]
[1778800022646,34.22,81261.75,0.0,-0.91601,4e-05,17.80811]
[1778800023653,34.22,81254.25,0.0,-0.9163,4e-05,17.76029]
[1778800025666,34.23,81253.23,0.0,-0.91633,4e-05,17.75461]
[1778800030702,34.23,81252.79,0.0,-0.91634,4e-05,17.75418]
[1778800035737,34.23,81251.1,0.0,-0.91639,4e-05,17.74574]
[1778800040771,34.23,81252.78,0.0,-0.91631,4e-05,17.75893]
[1778800045807,34.23,81250.0,0.0,-0.9164,4e-05,17.74348]
[1778800051849,34.24,81249.73,0.0,-0.9164,4e-05,17.74219]
[1778800058899,34.24,81246.46,0.0,-0.91651,4e-05,17.72477]
[1778800063933,34.24,81246.16,0.0,-0.9165,4e-05,17.72541]
[1778800065949,34.24,81251.83,0.0,-0.91628,4e-05,17.76282]
[1778800074005,34.25,81249.75,0.0,-0.91633,4e-05,17.75328]
[1778800079039,34.25,81250.08,0.0,-0.9163,4e-05,17.75774]
[1778800084075,34.25,81252.29,0.0,-0.9162,4e-05,17.77422]
[1778800089113,34.25,81237.23,0.0,-0.91677,4e-05,17.6799]
[1778800090317,34.26,81218.35,0.0,-0.9175,4e-05,17.55938]
[1778800092133,34.26,81218.87,0.0,-0.91748,4e-05,17.56339]
[1778800097169,34.26,81219.45,0.0,-0.91744,4e-05,17.56947]
[1778800102203,34.26,81219.91,0.0,-0.91741,4e-05,17.57474]
[1778800107240,34.26,81219.02,0.0,-0.91743,4e-05,17.57136]
[1778800112277,34.26,81217.09,0.0,-0.9175,4e-05,17.55886]
[1778800115296,34.27,81208.03,0.0,-0.91784,4e-05,17.50252]
[1778800118318,34.27,81208.85,0.0,-0.9178,4e-05,17.50835]
[1778800120533,34.27,81219.6,0.0,-0.91738,4e-05,17.57822]
[1778800123351,34.27,81220.71,0.0,-0.91733,4e-05,17.58627]
[1778800128387,34.27,81221.48,0.0,-0.91729,4e-05,17.59339]
[1778800133421,34.27,81222.64,0.0,-0.91723,4e-05,17.60332]
[1778800138456,34.28,81211.26,0.0,-0.91765,4e-05,17.53272]
[1778800140673,34.28,81207.2,0.0,-0.9178,4e-05,17.50777]
[1778800144499,34.28,81202.69,0.0,-0.91797,4e-05,17.48027]
[1778800146518,34.28,81182.81,0.0,-0.91873,4e-05,17.35439]
[1778800149544,34.28,81183.95,0.0,-0.91868,4e-05,17.36274]
[1778800154580,34.28,81181.33,0.0,-0.91877,4e-05,17.34732]
[1778800159614,34.28,81180.14,0.0,-0.91881,4e-05,17.34106]
[1778800160823,34.28,81172.13,0.0,-0.91911,4e-05,17.29071]
[1778800164655,34.28,81172.31,0.0,-0.9191,4e-05,17.29245]
[1778800169684,34.28,81165.04,0.0,-0.91936,4e-05,17.24754]
[1778800174720,34.29,81166.09,0.0,-0.91933,4e-05,17.253]
[1778800179756,34.29,81166.05,0.0,-0.91932,4e-05,17.25411]
[1778800184792,34.29,81164.02,0.0,-0.91939,4e-05,17.24261]
[1778800189826,34.29,81169.01,0.0,-0.91919,4e-05,17.27587]
[1778800194862,34.29,81178.34,0.0,-0.91883,4e-05,17.3361]
[1778800196877,34.29,81178.96,0.0,-0.9188,4e-05,17.34036]
[1778800201113,34.29,81191.76,0.0,-0.91831,4e-05,17.42226]
[1778800202918,34.29,81193.25,0.0,-0.91825,4e-05,17.43306]
[1778800204938,34.29,81199.77,0.0,-0.91799,4e-05,17.47568]
[1778800206949,34.3,81205.16,0.0,-0.91778,4e-05,17.51106]
[1778800209971,34.3,81207.55,0.0,-0.91768,4e-05,17.52767]
[1778800215010,34.3,81205.51,0.0,-0.91774,4e-05,17.51689]
[1778800220045,34.3,81203.5,0.0,-0.9178,4e-05,17.50636]
[1778800225082,34.3,81206.34,0.0,-0.91768,4e-05,17.5267]
[1778800230115,34.31,81208.16,0.0,-0.9176,4e-05,17.54044]
[1778800231323,34.31,81214.95,0.0,-0.91734,4e-05,17.58168]
[1778800233136,34.31,81222.28,0.0,-0.91706,4e-05,17.62927]
[1778800235150,34.31,81221.13,0.0,-0.9171,4e-05,17.62255]
[1778800240186,34.31,81224.42,0.0,-0.91696,4e-05,17.64498]
[1778800245224,34.31,81223.62,0.0,-0.91698,4e-05,17.64118]
[1778800250256,34.31,81223.48,0.0,-0.91698,4e-05,17.64196]
[1778800255291,34.31,81223.99,0.0,-0.91695,4e-05,17.64688]
[1778800260325,34.31,81224.13,0.0,-0.91693,4e-05,17.64937]
[1778800265361,34.32,81227.38,0.0,-0.9168,4e-05,17.67173]
[1778800271604,34.32,81228.57,0.0,-0.91674,4e-05,17.68108]
[1778800277446,34.32,81229.47,0.0,-0.9167,4e-05,17.68844]
[1778800281674,34.32,81217.53,0.0,-0.91715,4e-05,17.61319]
[1778800284494,34.32,81221.64,0.0,-0.91699,4e-05,17.64011]
[1778800289529,34.32,81220.81,0.0,-0.91701,4e-05,17.6361]
[1778800296579,34.32,81219.82,0.0,-0.91705,4e-05,17.62914]
[1778800301818,34.33,81222.32,0.0,-0.91694,4e-05,17.64645]
[1778800307656,34.33,81224.31,0.0,-0.91686,4e-05,17.66063]
[1778800312691,34.33,81228.49,0.0,-0.91669,4e-05,17.68845]
[1778800317726,34.33,81229.45,0.0,-0.91665,4e-05,17.69553]
[1778800322760,34.33,81227.08,0.0,-0.91673,4e-05,17.68123]
[1778800324775,34.33,81220.63,0.0,-0.91698,4e-05,17.64038]
[1778800327796,34.33,81221.69,0.0,-0.91693,4e-05,17.6478]
[1778800329813,34.33,81228.46,0.0,-0.91667,4e-05,17.69155]
[1778800332837,34.33,81230.19,0.0,-0.9166,4e-05,17.70322]
[1778800338877,34.33,81229.44,0.0,-0.91662,4e-05,17.69938]
[1778800344920,34.33,81228.58,0.0,-0.91665,4e-05,17.69487]
[1778800349955,34.33,81226.27,0.0,-0.91673,4e-05,17.68115]
[1778800354991,34.34,81226.39,0.0,-0.91673,4e-05,17.68039]
[1778800360029,34.34,81230.83,0.0,-0.91655,4e-05,17.70961]
[1778800365065,34.34,81232.44,0.0,-0.91649,4e-05,17.72063]
[1778800372328,34.34,81233.04,0.0,-0.91646,4e-05,17.72537]
[1778800375142,34.34,81238.14,0.0,-0.91626,4e-05,17.75837]
[1778800380179,34.34,81236.12,0.0,-0.91633,4e-05,17.7458]
[1778800385216,34.34,81234.22,0.0,-0.91641,4e-05,17.73408]
[1778800390251,34.34,81235.81,0.0,-0.91634,4e-05,17.74476]
[1778800395286,34.34,81239.51,0.0,-0.91619,4e-05,17.76891]
[1778800400320,34.34,81240.39,0.0,-0.91616,4e-05,17.77483]
[1778800402539,34.34,81245.62,0.0,-0.91595,4e-05,17.80845]
[1778800406362,34.34,81247.99,0.0,-0.91586,4e-05,17.82404]
[1778800411399,34.34,81249.06,0.0,-0.91583,4e-05,17.82864]
[1778800417439,34.34,81247.73,0.0,-0.91588,4e-05,17.82033]
[1778800422679,34.34,81251.15,0.0,-0.91574,4e-05,17.84246]
[1778800428517,34.34,81250.44,0.0,-0.91577,4e-05,17.83803]
[1778800433551,34.34,81249.78,0.0,-0.91579,4e-05,17.83393]
[1778800442819,34.34,81249.03,0.0,-0.91582,4e-05,17.82941]
[1778800448662,34.34,81248.52,0.0,-0.91584,4e-05,17.82636]
[1778800455708,34.34,81248.2,0.0,-0.91585,4e-05,17.8246]
[1778800460745,34.34,81247.71,0.0,-0.91587,4e-05,17.82168]
[1778800465779,34.34,81244.09,0.0,-0.91601,4e-05,17.79881]
[1778800470813,34.34,81243.21,0.0,-0.91604,4e-05,17.79359]
[1778800475849,34.34,81242.39,0.0,-0.91608,4e-05,17.7863]
[1778800480883,34.34,81242.95,0.0,-0.91605,4e-05,17.79037]
[1778800488940,34.35,81244.05,0.0,-0.91601,4e-05,17.79815]
[1778800493175,34.35,81247.52,0.0,-0.91587,4e-05,17.82076]
[1778800499009,34.35,81248.08,0.0,-0.91585,4e-05,17.82459]
[1778800504050,34.35,81249.01,0.0,-0.91581,4e-05,17.83077]
[1778800509088,34.35,81250.84,0.0,-0.91574,4e-05,17.84268]
[1778800514124,34.35,81247.61,0.0,-0.91586,4e-05,17.82205]
[1778800520169,34.35,81243.91,0.0,-0.916,4e-05,17.79868]
[1778800525202,34.35,81251.28,0.0,-0.91571,4e-05,17.84635]
[1778800527217,34.35,81252.62,0.0,-0.91566,4e-05,17.85501]
[1778800532252,34.35,81253.85,0.0,-0.91562,4e-05,17.86037]
[1778800537286,34.35,81250.7,0.0,-0.91575,4e-05,17.84007]
[1778800541314,34.35,81257.84,0.0,-0.91547,4e-05,17.88597]
[1778800543525,34.35,81260.27,0.0,-0.91537,4e-05,17.90155]
[1778800549374,34.35,81260.43,0.0,-0.91537,4e-05,17.90215]
[1778800552391,34.35,81254.01,0.0,-0.91562,4e-05,17.86071]
[1778800554405,34.35,81254.34,0.0,-0.91561,4e-05,17.86279]
[1778800559441,34.35,81254.62,0.0,-0.9156,4e-05,17.86453]
[1778800564478,34.35,81253.78,0.0,-0.91563,4e-05,17.85905]
[1778800569511,34.35,81243.77,0.0,-0.91602,4e-05,17.7948]
[1778800571526,34.35,81243.05,0.0,-0.91605,4e-05,17.79026]
[1778800578575,34.35,81243.07,0.0,-0.91604,4e-05,17.79104]
[1778800583811,34.35,81243.41,0.0,-0.91603,4e-05,17.79366]
[1778800589652,34.35,81243.27,0.0,-0.91603,4e-05,17.79329]
[1778800594687,34.35,81243.18,0.0,-0.91604,4e-05,17.79066]
[1778800600729,34.35,81243.13,0.0,-0.91604,4e-05,17.79088]
[1778800606771,34.35,81244.33,0.0,-0.91599,4e-05,17.79909]
[1778800614022,34.35,81247.95,0.0,-0.91585,4e-05,17.82283]
[1778800618854,34.35,81252.68,0.0,-0.91566,4e-05,17.85343]
[1778800624091,34.35,81253.51,0.0,-0.91563,4e-05,17.85874]
[1778800629933,34.35,81253.48,0.0,-0.91563,4e-05,17.8585]
[1778800634966,34.35,81258.11,0.0,-0.91545,4e-05,17.88816]
[1778800640006,34.35,81259.21,0.0,-0.91541,4e-05,17.89495]
[1778800642017,34.35,81251.7,0.0,-0.9157,4e-05,17.84659]
[1778800644232,34.35,81251.67,0.0,-0.9157,4e-05,17.84634]
[1778800651081,34.35,81250.76,0.0,-0.91575,4e-05,17.83809]
[1778800656115,34.35,81250.18,0.0,-0.91577,4e-05,17.83446]
[1778800662160,34.35,81250.12,0.0,-0.91577,4e-05,17.83423]
[1778800667195,34.35,81249.5,0.0,-0.91579,4e-05,17.83038]
[1778800672228,34.35,81249.27,0.0,-0.9158,4e-05,17.82907]
[1778800676256,34.35,81243.82,0.0,-0.91601,4e-05,17.79427]
[1778800680284,34.35,81243.89,0.0,-0.91601,4e-05,17.79503]
[1778800687335,34.35,81244.54,0.0,-0.91598,4e-05,17.79982]
[1778800690358,34.35,81239.11,0.0,-0.91619,4e-05,17.76527]
[1778800697402,34.35,81237.49,0.0,-0.91626,4e-05,17.75324]
[1778800702437,34.35,81236.91,0.0,-0.9163,4e-05,17.74799]
[1778800709486,34.35,81234.76,0.0,-0.91639,4e-05,17.73223]
[1778800714722,34.34,81234.43,0.0,-0.91642,4e-05,17.72627]
[1778800722577,34.34,81233.22,0.0,-0.91648,4e-05,17.71644]
[1778800727612,34.34,81228.4,0.0,-0.91668,4e-05,17.68421]
[1778800732648,34.34,81229.19,0.0,-0.91666,4e-05,17.68789]
[1778800738690,34.34,81228.75,0.0,-0.91668,4e-05,17.68341]
[1778800743728,34.34,81227.4,0.0,-0.91674,4e-05,17.67343]
[1778800748762,34.34,81226.41,0.0,-0.91679,4e-05,17.66586]
[1778800753796,34.33,81227.97,0.0,-0.91674,4e-05,17.6746]
[1778800758832,34.33,81228.32,0.0,-0.91673,4e-05,17.67555]
[1778800763867,34.33,81228.79,0.0,-0.91672,4e-05,17.67731]
[1778800768902,34.33,81225.46,0.0,-0.91686,4e-05,17.65476]
[1778800773937,34.33,81225.68,0.0,-0.91687,4e-05,17.65254]
[1778800779978,34.33,81225.35,0.0,-0.91689,4e-05,17.64911]
[1778800785213,34.33,81225.03,0.0,-0.91691,4e-05,17.64599]
[1778800791055,34.33,81224.66,0.0,-0.91693,4e-05,17.64236]
[1778800797100,34.32,81224.01,0.0,-0.91696,4e-05,17.63699]
[1778800803140,34.32,81225.53,0.0,-0.91691,4e-05,17.6455]
[1778800810189,34.32,81226.16,0.0,-0.9169,4e-05,17.64748]
[1778800815424,34.32,81226.27,0.0,-0.91691,4e-05,17.64567]
[1778800822272,34.32,81225.81,0.0,-0.91695,4e-05,17.63923]
[1778800827307,34.31,81225.99,0.0,-0.91696,4e-05,17.63794]
[1778800834359,34.31,81226.42,0.0,-0.91697,4e-05,17.63481]
[1778800840401,34.31,81225.81,0.0,-0.91702,4e-05,17.62805]
[1778800845436,34.31,81224.6,0.0,-0.91708,4e-05,17.61798]
[1778800851483,34.3,81224.52,0.0,-0.9171,4e-05,17.6143]
[1778800856514,34.3,81224.48,0.0,-0.91712,4e-05,17.61182]
[1778800861549,34.3,81226.69,0.0,-0.91704,4e-05,17.62369]
[1778800866585,34.3,81224.32,0.0,-0.91715,4e-05,17.6063]
[1778800871621,34.29,81224.77,0.0,-0.91715,4e-05,17.60701]
[1778800878672,34.29,81225.55,0.0,-0.91714,4e-05,17.60899]
[1778800885921,34.29,81224.99,0.0,-0.91718,4e-05,17.60242]
[1778800891760,34.28,81224.95,0.0,-0.9172,4e-05,17.59716]
[1778800896795,34.28,81224.15,0.0,-0.91725,4e-05,17.58999]
[1778800901830,34.28,81223.55,0.0,-0.91728,4e-05,17.58417]
[1778800906865,34.28,81220.28,0.0,-0.91742,4e-05,17.56138]
[1778800913914,34.28,81218.17,0.0,-0.91752,4e-05,17.54548]
[1778800920964,34.27,81217.29,0.0,-0.91757,4e-05,17.5375]
[1778800926203,34.27,81214.61,0.0,-0.91768,4e-05,17.51883]
[1778800935068,34.27,81214.51,0.0,-0.9177,4e-05,17.51559]
[1778800939096,34.27,81208.21,0.0,-0.91795,4e-05,17.47432]
[1778800941109,34.27,81199.02,0.0,-0.9183,4e-05,17.41534]
[1778800945137,34.27,81198.34,0.0,-0.91833,4e-05,17.41039]
[1778800951179,34.27,81199.1,0.0,-0.91832,4e-05,17.41195]
[1778800956413,34.27,81201.15,0.0,-0.91824,4e-05,17.42433]
[1778800960243,34.27,81191.24,0.0,-0.91863,4e-05,17.36083]
[1778800961249,34.27,81179.56,0.0,-0.91907,4e-05,17.28661]
[1778800962256,34.27,81178.61,0.0,-0.91911,4e-05,17.28041]
[1778800964271,34.27,81178.23,0.0,-0.91912,4e-05,17.27786]
[1778800969305,34.27,81178.51,0.0,-0.91911,4e-05,17.27934]
[1778800974341,34.27,81176.91,0.0,-0.91918,4e-05,17.26891]
[1778800979377,34.26,81175.02,0.0,-0.91925,4e-05,17.25673]
[1778800984410,34.26,81173.54,0.0,-0.91931,4e-05,17.24724]
[1778800989446,34.26,81173.74,0.0,-0.9193,4e-05,17.24844]
[1778800994486,34.26,81175.94,0.0,-0.91922,4e-05,17.26225]
[1778801004558,34.26,81174.96,0.0,-0.91926,4e-05,17.25576]
[1778801009594,34.26,81176.99,0.0,-0.91918,4e-05,17.26844]
[1778801014629,34.26,81177.53,0.0,-0.91917,4e-05,17.26918]
[1778801019663,34.26,81178.5,0.0,-0.91914,4e-05,17.2751]
[1778801024699,34.26,81178.47,0.0,-0.91914,4e-05,17.27457]
[1778801029734,34.26,81179.91,0.0,-0.91909,4e-05,17.28334]
[1778801034769,34.26,81182.49,0.0,-0.91899,4e-05,17.29929]
[1778801041817,34.26,81179.85,0.0,-0.9191,4e-05,17.28197]
[1778801044839,34.26,81186.32,0.0,-0.91885,4e-05,17.32279]
[1778801047067,34.26,81184.42,0.0,-0.91892,4e-05,17.31052]
[1778801049874,34.26,81190.55,0.0,-0.91869,4e-05,17.34909]
[1778801050881,34.26,81202.91,0.0,-0.91822,4e-05,17.42751]
[1778801052895,34.26,81207.55,0.0,-0.91805,4e-05,17.4566]
[1778801057137,34.26,81213.57,0.0,-0.91782,4e-05,17.49367]
[1778801058942,34.26,81221.06,0.0,-0.91754,4e-05,17.54125]
[1778801059949,34.26,81236.58,0.0,-0.91694,4e-05,17.6405]
[1778801060956,34.26,81243.56,0.0,-0.91667,4e-05,17.68506]
[1778801061963,34.26,81252.34,0.0,-0.91633,4e-05,17.74122]
[1778801062971,34.26,81256.83,0.0,-0.91615,4e-05,17.77034]
[1778801063976,34.26,81256.76,0.0,-0.91615,4e-05,17.7701]
[1778801067213,34.26,81260.29,0.0,-0.91601,4e-05,17.79324]
[1778801073039,34.26,81259.91,0.0,-0.91603,4e-05,17.7891]
[1778801078074,34.26,81261.23,0.0,-0.91598,4e-05,17.79826]
[1778801081095,34.26,81266.71,0.0,-0.91576,4e-05,17.83389]
[1778801083110,34.26,81279.75,0.0,-0.91525,4e-05,17.91802]
[1778801086132,34.26,81284.59,0.0,-0.91506,4e-05,17.94928]
[1778801091167,34.26,81279.63,0.0,-0.91525,4e-05,17.91681]
[1778801094187,34.26,81279.6,0.0,-0.91526,4e-05,17.91646]
[1778801100229,34.26,81282.73,0.0,-0.91514,4e-05,17.93626]
[1778801105265,34.26,81282.28,0.0,-0.91516,4e-05,17.93298]
[1778801110299,34.26,81281.79,0.0,-0.91518,4e-05,17.92946]
[1778801113329,34.26,81273.82,0.0,-0.91549,4e-05,17.87789]
[1778801116350,34.26,81272.95,0.0,-0.91553,4e-05,17.87216]
[1778801121385,34.26,81272.02,0.0,-0.91556,4e-05,17.86624]
[1778801126420,34.26,81272.01,0.0,-0.91556,4e-05,17.86628]
[1778801134475,34.26,81271.05,0.0,-0.91561,4e-05,17.85782]
[1778801140518,34.26,81271.82,0.0,-0.91558,4e-05,17.86296]
[1778801145555,34.26,81275.35,0.0,-0.91544,4e-05,17.88581]
[1778801151597,34.26,81277.22,0.0,-0.91537,4e-05,17.89778]
[1778801156631,34.26,81279.65,0.0,-0.91527,4e-05,17.91334]
[1778801161668,34.26,81277.49,0.0,-0.91536,4e-05,17.89922]
[1778801166704,34.26,81278.59,0.0,-0.91532,4e-05,17.90617]
[1778801171739,34.26,81283.28,0.0,-0.91513,4e-05,17.93616]
[1778801176777,34.26,81284.27,0.0,-0.9151,4e-05,17.94216]
[1778801182818,34.26,81285.86,0.0,-0.91504,4e-05,17.95186]
[1778801187852,34.26,81287.99,0.0,-0.91496,4e-05,17.96496]
[1778801192887,34.26,81287.53,0.0,-0.91499,4e-05,17.95891]
[1778801197922,34.26,81288.96,0.0,-0.91494,4e-05,17.96759]
[1778801202959,34.26,81285.51,0.0,-0.91508,4e-05,17.9448]
[1778801208209,34.26,81285.17,0.0,-0.91509,4e-05,17.94213]
[1778801214035,34.26,81286.8,0.0,-0.91503,4e-05,17.9521]
[1778801219069,34.26,81287.76,0.0,-0.915,4e-05,17.95778]
[1778801224105,34.25,81287.56,0.0,-0.91501,4e-05,17.95595]
[1778801232161,34.25,81288.01,0.0,-0.915,4e-05,17.95802]
[1778801238419,34.25,81288.42,0.0,-0.91498,4e-05,17.96002]
[1778801244246,34.25,81288.85,0.0,-0.91497,4e-05,17.96213]
[1778801249281,34.25,81288.56,0.0,-0.91499,4e-05,17.9597]
[1778801254315,34.25,81288.62,0.0,-0.915,4e-05,17.95705]
[1778801259352,34.25,81288.09,0.0,-0.91502,4e-05,17.95312]
[1778801264385,34.25,81288.05,0.0,-0.91503,4e-05,17.95238]
[1778801269421,34.25,81288.4,0.0,-0.91502,4e-05,17.95415]
[1778801276470,34.25,81291.4,0.0,-0.9149,4e-05,17.97281]
[1778801281504,34.25,81288.91,0.0,-0.915,4e-05,17.95615]
[1778801286539,34.25,81288.7,0.0,-0.91501,4e-05,17.9543]
[1778801296610,34.25,81288.49,0.0,-0.91503,4e-05,17.95196]
[1778801301645,34.25,81288.19,0.0,-0.91504,4e-05,17.94955]
[1778801306679,34.25,81288.62,0.0,-0.91503,4e-05,17.95187]
[1778801311715,34.25,81288.34,0.0,-0.91505,4e-05,17.94709]
[1778801316752,34.25,81288.51,0.0,-0.91505,4e-05,17.94772]
[1778801322793,34.25,81288.06,0.0,-0.91507,4e-05,17.9443]
[1778801327828,34.24,81285.77,0.0,-0.91516,4e-05,17.9291]
[1778801332865,34.24,81288.14,0.0,-0.91507,4e-05,17.94404]
[1778801339914,34.24,81289.03,0.0,-0.91504,4e-05,17.94922]
[1778801341932,34.24,81308.18,0.0,-0.91428,4e-05,18.07322]
[1778801342936,34.24,81315.21,0.0,-0.91401,4e-05,18.11877]
[1778801344951,34.24,81316.11,0.0,-0.91397,4e-05,18.12512]
[1778801345958,34.24,81318.07,0.0,-0.91389,4e-05,18.13794]
[1778801349986,34.24,81323.43,0.0,-0.91367,4e-05,18.17306]
[1778801351999,34.24,81324.14,0.0,-0.91365,4e-05,18.17731]
[1778801357035,34.24,81328.39,0.0,-0.91349,4e-05,18.20282]
[1778801360055,34.24,81332.05,0.0,-0.91335,4e-05,18.22612]
[1778801364084,34.24,81338.33,0.0,-0.9131,4e-05,18.26681]
[1778801365090,34.24,81347.06,0.0,-0.91275,4e-05,18.32355]
[1778801367104,34.24,81351.39,0.0,-0.91258,4e-05,18.35147]
[1778801370126,34.24,81353.97,0.0,-0.91248,4e-05,18.3676]
[1778801375161,34.24,81359.57,0.0,-0.91227,4e-05,18.40029]
[1778801376167,34.24,81364.83,0.0,-0.91206,4e-05,18.4344]
[1778801378182,34.24,81363.9,0.0,-0.9121,4e-05,18.42766]
[1778801383216,34.24,81364.62,0.0,-0.91208,4e-05,18.43063]
[1778801388252,34.24,81353.23,0.0,-0.91255,4e-05,18.35455]
[1778801390266,34.23,81350.96,0.0,-0.91265,4e-05,18.33921]
[1778801395300,34.23,81349.17,0.0,-0.91273,4e-05,18.32649]
[1778801401343,34.23,81347.05,0.0,-0.91282,4e-05,18.31154]
[1778801406377,34.23,81345.2,0.0,-0.9129,4e-05,18.29866]
[1778801411413,34.23,81346.66,0.0,-0.91285,4e-05,18.30742]
[1778801416448,34.23,81346.98,0.0,-0.91284,4e-05,18.30868]
[1778801422489,34.23,81347.37,0.0,-0.91283,4e-05,18.31022]
[1778801427525,34.23,81347.62,0.0,-0.91282,4e-05,18.31103]
[1778801432560,34.23,81347.31,0.0,-0.91285,4e-05,18.30567]
[1778801439830,34.23,81345.22,0.0,-0.91294,4e-05,18.29098]
[1778801442631,34.23,81335.74,0.0,-0.91332,4e-05,18.22884]
[1778801445651,34.22,81329.41,0.0,-0.91359,4e-05,18.18605]
[1778801451693,34.22,81328.91,0.0,-0.91362,4e-05,18.18023]
[1778801456728,34.22,81327.09,0.0,-0.91371,4e-05,18.16633]
[1778801461762,34.22,81330.74,0.0,-0.91358,4e-05,18.18811]
[1778801464784,34.22,81333.05,0.0,-0.91349,4e-05,18.20196]
[1778801470041,34.21,81332.66,0.0,-0.91352,4e-05,18.1972]
[1778801472840,34.21,81317.5,0.0,-0.91413,4e-05,18.09742]
[1778801474853,34.21,81316.98,0.0,-0.91416,4e-05,18.09333]
[1778801480111,34.21,81315.98,0.0,-0.91421,4e-05,18.08546]
[1778801485931,34.21,81316.27,0.0,-0.91421,4e-05,18.08575]
[1778801491975,34.21,81313.87,0.0,-0.91432,4e-05,18.06606]
[1778801494995,34.21,81319.87,0.0,-0.91409,4e-05,18.1042]
[1778801496002,34.21,81320.43,0.0,-0.91407,4e-05,18.10754]
[1778801499022,34.21,81320.15,0.0,-0.91408,4e-05,18.10611]
[1778801504057,34.21,81315.42,0.0,-0.91426,4e-05,18.0761]
[1778801509092,34.21,81316.18,0.0,-0.91423,4e-05,18.08101]
[1778801512113,34.21,81321.54,0.0,-0.91402,4e-05,18.11499]
[1778801514130,34.21,81323.11,0.0,-0.91396,4e-05,18.12461]
[1778801519162,34.21,81321.08,0.0,-0.91405,4e-05,18.10985]
[1778801523191,34.2,81329.25,0.0,-0.91374,4e-05,18.16139]
[1778801525210,34.2,81330.73,0.0,-0.91368,4e-05,18.1703]
[1778801530244,34.2,81330.85,0.0,-0.91368,4e-05,18.17042]
[1778801535279,34.2,81329.25,0.0,-0.91375,4e-05,18.15942]
[1778801540313,34.2,81327.56,0.0,-0.91382,4e-05,18.14795]
[1778801546357,34.2,81327.22,0.0,-0.91383,4e-05,18.14693]
[1778801549377,34.2,81321.76,0.0,-0.91405,4e-05,18.11123]
[1778801555418,34.2,81321.17,0.0,-0.91408,4e-05,18.10465]
[1778801560671,34.2,81317.41,0.0,-0.91423,4e-05,18.08016]
[1778801566496,34.2,81324.22,0.0,-0.91396,4e-05,18.12438]
[1778801569516,34.2,81326.77,0.0,-0.91386,4e-05,18.14082]
[1778801575558,34.2,81325.92,0.0,-0.9139,4e-05,18.1348]
[1778801580814,34.2,81321.75,0.0,-0.91407,4e-05,18.10739]
[1778801586636,34.2,81321.16,0.0,-0.91409,4e-05,18.10334]
[1778801591670,34.2,81320.65,0.0,-0.91411,4e-05,18.09988]
[1778801599728,34.2,81319.73,0.0,-0.91415,4e-05,18.09372]
[1778801604763,34.2,81319.39,0.0,-0.91416,4e-05,18.09142]
[1778801608789,34.2,81329.69,0.0,-0.91375,4e-05,18.15869]
[1778801612818,34.2,81333.67,0.0,-0.91359,4e-05,18.18353]
[1778801617852,34.2,81333.98,0.0,-0.91358,4e-05,18.18612]
[1778801622888,34.2,81337.15,0.0,-0.91346,4e-05,18.206]
[1778801627922,34.2,81336.59,0.0,-0.91348,4e-05,18.20151]
[1778801632958,34.2,81337.98,0.0,-0.91343,4e-05,18.20966]
[1778801640015,34.2,81337.96,0.0,-0.91344,4e-05,18.20824]
[1778801645044,34.2,81337.51,0.0,-0.91347,4e-05,18.20441]
[1778801650080,34.2,81337.71,0.0,-0.91346,4e-05,18.20484]
[1778801655115,34.2,81340.4,0.0,-0.91336,4e-05,18.22147]
[1778801660151,34.2,81344.67,0.0,-0.9132,4e-05,18.2483]
[1778801665185,34.19,81346.74,0.0,-0.91312,4e-05,18.26059]
[1778801670221,34.19,81349.31,0.0,-0.91303,4e-05,18.27607]
[1778801677272,34.19,81349.23,0.0,-0.91305,4e-05,18.27115]
[1778801680293,34.19,81339.59,0.0,-0.91344,4e-05,18.20754]
[1778801683315,34.19,81335.18,0.0,-0.91362,4e-05,18.17819]
[1778801688348,34.19,81323.81,0.0,-0.91408,4e-05,18.10364]
[1778801690362,34.19,81318.44,0.0,-0.9143,4e-05,18.06854]
[1778801691587,34.19,81317.93,0.0,-0.91432,4e-05,18.06527]
[1778801697413,34.19,81315.29,0.0,-0.91442,4e-05,18.04836]
[1778801704461,34.19,81311.27,0.0,-0.91458,4e-05,18.02283]
[1778801709495,34.19,81311.22,0.0,-0.91457,4e-05,18.02297]
[1778801719567,34.19,81310.36,0.0,-0.9146,4e-05,18.01835]
[1778801726615,34.19,81309.67,0.0,-0.91463,4e-05,18.01458]
[1778801731866,34.19,81309.45,0.0,-0.91464,4e-05,18.01117]
[1778801738709,34.19,81308.92,0.0,-0.91466,4e-05,18.00849]
[1778801743739,34.19,81309.18,0.0,-0.91464,4e-05,18.01071]
[1778801745754,34.19,81303.68,0.0,-0.91486,4e-05,17.97533]
[1778801747768,34.19,81303.84,0.0,-0.91485,4e-05,17.97663]
[1778801748776,34.19,81294.67,0.0,-0.91521,4e-05,17.91751]
[1778801750790,34.19,81296.94,0.0,-0.91512,4e-05,17.93258]
[1778801758846,34.2,81297.32,0.0,-0.91509,4e-05,17.9368]
[1778801763881,34.2,81298.86,0.0,-0.91503,4e-05,17.94781]
[1778801768918,34.2,81299.09,0.0,-0.91501,4e-05,17.9503]
[1778801774961,34.2,81299.85,0.0,-0.91497,4e-05,17.95637]
[1778801779995,34.2,81299.45,0.0,-0.91498,4e-05,17.95471]
[1778801785038,34.2,81299.41,0.0,-0.91498,4e-05,17.95538]
[1778801790071,34.2,81296.68,0.0,-0.91508,4e-05,17.93868]
[1778801795106,34.2,81295.38,0.0,-0.91514,4e-05,17.92884]
[1778801800140,34.21,81296.69,0.0,-0.91506,4e-05,17.94062]
[1778801805175,34.21,81296.36,0.0,-0.91506,4e-05,17.94173]
[1778801810210,34.21,81296.64,0.0,-0.91503,4e-05,17.94674]
[1778801815245,34.21,81296.41,0.0,-0.91503,4e-05,17.9462]
[1778801820280,34.21,81296.49,0.0,-0.91502,4e-05,17.94767]
[1778801822502,34.22,81301.73,0.0,-0.91481,4e-05,17.98192]
[1778801824309,34.22,81295.84,0.0,-0.91503,4e-05,17.94511]
[1778801827330,34.22,81301.35,0.0,-0.91481,4e-05,17.98258]
[1778801829344,34.22,81301.0,0.0,-0.91481,4e-05,17.98154]
[1778801834379,34.22,81301.27,0.0,-0.91478,4e-05,17.98617]
[1778801836393,34.22,81307.49,0.0,-0.91453,4e-05,18.02755]
[1778801839414,34.22,81310.43,0.0,-0.9144,4e-05,18.0482]
[1778801844449,34.23,81310.5,0.0,-0.91439,4e-05,18.05103]
[1778801851503,34.23,81310.5,0.0,-0.91437,4e-05,18.05228]
[1778801857541,34.23,81310.96,0.0,-0.91434,4e-05,18.05804]
[1778801862576,34.24,81311.36,0.0,-0.91431,4e-05,18.06291]
[1778801867610,34.24,81314.12,0.0,-0.91418,4e-05,18.08296]
[1778801872646,34.24,81318.19,0.0,-0.91401,4e-05,18.1114]
[1778801877681,34.24,81318.67,0.0,-0.91398,4e-05,18.11638]
[1778801882921,34.24,81319.73,0.0,-0.91392,4e-05,18.12508]
[1778801888757,34.25,81320.6,0.0,-0.91388,4e-05,18.13285]
[1778801893793,34.25,81320.88,0.0,-0.91385,4e-05,18.13638]
[1778801899834,34.25,81321.07,0.0,-0.91383,4e-05,18.13961]
[1778801904870,34.25,81321.35,0.0,-0.91381,4e-05,18.14306]
[1778801910911,34.25,81321.24,0.0,-0.9138,4e-05,18.14428]
[1778801915946,34.25,81322.22,0.0,-0.91376,4e-05,18.14972]
[1778801920993,34.26,81317.99,0.0,-0.91392,4e-05,18.12384]
[1778801927027,34.26,81317.82,0.0,-0.91392,4e-05,18.12482]
[1778801933273,34.26,81314.97,0.0,-0.91402,4e-05,18.10848]
[1778801939113,34.26,81312.04,0.0,-0.91412,4e-05,18.09125]
[1778801944148,34.26,81307.31,0.0,-0.91431,4e-05,18.06038]
[1778801947169,34.26,81298.24,0.0,-0.91467,4e-05,18.00168]
[1778801948176,34.26,81292.37,0.0,-0.9149,4e-05,17.96379]
[1778801949183,34.26,81291.45,0.0,-0.91494,4e-05,17.95794]
[1778801953417,34.26,81292.56,0.0,-0.91489,4e-05,17.96562]
[1778801959253,34.26,81292.29,0.0,-0.9149,4e-05,17.96469]
[1778801962279,34.26,81284.39,0.0,-0.9152,4e-05,17.91413]
[1778801965299,34.26,81278.7,0.0,-0.91542,4e-05,17.87799]
[1778801968321,34.26,81277.1,0.0,-0.91548,4e-05,17.86843]
[1778801973557,34.27,81272.91,0.0,-0.91565,4e-05,17.84038]
[1778801979397,34.27,81268.43,0.0,-0.91581,4e-05,17.81347]
[1778801987453,34.27,81265.96,0.0,-0.91589,4e-05,17.80046]
[1778801989467,34.27,81258.17,0.0,-0.91619,4e-05,17.75117]
[1778801992488,34.27,81255.99,0.0,-0.91627,4e-05,17.73841]
[1778801997529,34.27,81255.61,0.0,-0.91627,4e-05,17.73827]
[1778802002559,34.28,81244.41,0.0,-0.91669,4e-05,17.6688]
[1778802003770,34.28,81244.1,0.0,-0.9167,4e-05,17.66731]
[1778802011624,34.28,81244.97,0.0,-0.91665,4e-05,17.67497]
[1778802016662,34.28,81245.03,0.0,-0.91664,4e-05,17.67681]
[1778802021692,34.28,81247.23,0.0,-0.91654,4e-05,17.69229]
[1778802026728,34.28,81247.05,0.0,-0.91654,4e-05,17.69245]
[1778802031763,34.29,81242.07,0.0,-0.91674,4e-05,17.65967]
[1778802036802,34.29,81237.39,0.0,-0.91691,4e-05,17.63127]
[1778802037806,34.29,81230.78,0.0,-0.91716,4e-05,17.58938]
[1778802039818,34.29,81228.74,0.0,-0.91724,4e-05,17.57711]
[1778802046870,34.29,81228.88,0.0,-0.91721,4e-05,17.58055]
[1778802051907,34.29,81228.24,0.0,-0.91722,4e-05,17.579]
[1778802056941,34.29,81227.74,0.0,-0.91723,4e-05,17.57793]
[1778802061976,34.3,81224.24,0.0,-0.91735,4e-05,17.55773]
[1778802067012,34.3,81225.17,0.0,-0.9173,4e-05,17.56588]
[1778802071039,34.3,81219.4,0.0,-0.91751,4e-05,17.53084]
[1778802074299,34.3,81219.72,0.0,-0.91749,4e-05,17.53427]
[1778802080103,34.31,81221.06,0.0,-0.91742,4e-05,17.54572]
[1778802084368,34.31,81229.92,0.0,-0.91707,4e-05,17.60413]
[1778802087152,34.31,81230.27,0.0,-0.91705,4e-05,17.60761]
[1778802094438,34.31,81232.24,0.0,-0.91696,4e-05,17.62027]
[1778802100244,34.31,81232.77,0.0,-0.91693,4e-05,17.62576]
[1778802105281,34.31,81233.29,0.0,-0.9169,4e-05,17.63079]
[1778802109306,34.32,81222.45,0.0,-0.91731,4e-05,17.56294]
[1778802110315,34.32,81217.25,0.0,-0.91751,4e-05,17.53012]
[1778802111321,34.32,81216.9,0.0,-0.91752,4e-05,17.52832]
[1778802113334,34.32,81216.59,0.0,-0.91753,4e-05,17.52726]
[1778802118369,34.32,81216.62,0.0,-0.91751,4e-05,17.52987]
[1778802123408,34.32,81213.89,0.0,-0.9176,4e-05,17.51489]
[1778802127432,34.32,81207.8,0.0,-0.91782,4e-05,17.47813]
[1778802130454,34.33,81206.53,0.0,-0.91786,4e-05,17.47148]
[1778802135489,34.33,81206.23,0.0,-0.91786,4e-05,17.47215]
[1778802140526,34.33,81205.57,0.0,-0.91786,4e-05,17.47052]
[1778802145561,34.33,81205.64,0.0,-0.91785,4e-05,17.47352]
[1778802150594,34.34,81205.66,0.0,-0.91783,4e-05,17.47619]
[1778802155630,34.34,81205.18,0.0,-0.91784,4e-05,17.47317]
[1778802160666,34.34,81204.59,0.0,-0.91785,4e-05,17.47213]
[1778802166707,34.34,81204.61,0.0,-0.91783,4e-05,17.47539]
[1778802171743,34.35,81204.15,0.0,-0.91783,4e-05,17.47496]
[1778802174999,34.35,81196.98,0.0,-0.91809,4e-05,17.43142]
[1778802180806,34.35,81196.58,0.0,-0.91809,4e-05,17.43155]
[1778802185843,34.35,81197.18,0.0,-0.91805,4e-05,17.43815]
[1778802191884,34.36,81197.42,0.0,-0.91802,4e-05,17.44366]
[1778802194906,34.36,81191.8,0.0,-0.91822,4e-05,17.40966]
[1778802197926,34.36,81189.11,0.0,-0.91831,4e-05,17.39411]
[1778802202961,34.36,81188.25,0.0,-0.91834,4e-05,17.38976]
[1778802206991,34.36,81194.28,0.0,-0.91811,4e-05,17.42813]
[1778802212025,34.36,81195.75,0.0,-0.91806,4e-05,17.43489]
[1778802217060,34.36,81195.58,0.0,-0.91807,4e-05,17.43367]
[1778802222095,34.36,81195.89,0.0,-0.91806,4e-05,17.43551]
[1778802228138,34.36,81196.1,0.0,-0.91805,4e-05,17.43667]
[1778802234180,34.36,81195.44,0.0,-0.91808,4e-05,17.43233]
[1778802239214,34.36,81195.29,0.0,-0.91809,4e-05,17.43127]
[1778802244249,34.36,81195.03,0.0,-0.9181,4e-05,17.42952]
[1778802250292,34.36,81193.9,0.0,-0.91814,4e-05,17.42228]
[1778802255560,34.36,81193.46,0.0,-0.91816,4e-05,17.41945]
[1778802261371,34.36,81193.06,0.0,-0.91817,4e-05,17.41689]
[1778802265631,34.36,81187.94,0.0,-0.91837,4e-05,17.38446]
[1778802272445,34.36,81185.08,0.0,-0.91848,4e-05,17.36425]
[1778802277480,34.36,81187.85,0.0,-0.91838,4e-05,17.38216]
[1778802282515,34.36,81188.08,0.0,-0.91837,4e-05,17.38387]
[1778802285772,34.36,81196.03,0.0,-0.91806,4e-05,17.43445]
[1778802288557,34.36,81196.62,0.0,-0.91804,4e-05,17.43821]
[1778802294600,34.36,81195.92,0.0,-0.91807,4e-05,17.4336]
[1778802299636,34.36,81196.19,0.0,-0.91806,4e-05,17.43456]
[1778802304673,34.36,81187.44,0.0,-0.91841,4e-05,17.37735]
[1778802307690,34.36,81186.05,0.0,-0.91846,4e-05,17.36764]
[1778802312727,34.36,81189.37,0.0,-0.91835,4e-05,17.38747]
[1778802315984,34.36,81193.46,0.0,-0.91819,4e-05,17.41257]
[1778802321788,34.35,81193.66,0.0,-0.9182,4e-05,17.4123]
[1778802326828,34.35,81192.94,0.0,-0.91823,4e-05,17.40656]
[1778802331862,34.35,81192.89,0.0,-0.91825,4e-05,17.40263]
[1778802336896,34.35,81193.23,0.0,-0.91824,4e-05,17.40364]
[1778802341932,34.35,81193.39,0.0,-0.91825,4e-05,17.40354]
[1778802343946,34.35,81187.85,0.0,-0.91846,4e-05,17.36797]
[1778802345964,34.35,81181.98,0.0,-0.91869,4e-05,17.33036]
[1778802347974,34.35,81177.37,0.0,-0.91886,4e-05,17.3009]
[1778802350997,34.35,81177.27,0.0,-0.91887,4e-05,17.29998]
[1778802356045,34.35,81177.87,0.0,-0.91885,4e-05,17.30338]
[1778802358050,34.35,81165.27,0.0,-0.91933,4e-05,17.22345]
[1778802360068,34.35,81168.75,0.0,-0.9192,4e-05,17.24526]
[1778802365099,34.35,81165.64,0.0,-0.91932,4e-05,17.22531]
[1778802367144,34.35,81135.04,0.0,-0.92047,4e-05,17.03267]
[1778802368129,34.35,81090.65,0.0,-0.92212,4e-05,16.75505]
[1778802369141,34.35,81089.45,0.0,-0.92216,4e-05,16.74825]
[1778802370150,34.35,81084.31,0.0,-0.92235,4e-05,16.71627]
[1778802371151,34.35,81074.02,0.0,-0.92272,4e-05,16.65332]
[1778802373173,34.35,81063.64,0.0,-0.92309,4e-05,16.59026]
[1778802374177,34.35,81056.19,0.0,-0.92336,4e-05,16.54498]
[1778802376190,34.35,81053.23,0.0,-0.92346,4e-05,16.52846]
[1778802381226,34.36,81053.76,0.0,-0.92341,4e-05,16.53638]
[1778802385254,34.36,81065.67,0.0,-0.92296,4e-05,16.61284]
[1778802387278,34.36,81068.03,0.0,-0.92287,4e-05,16.62824]
[1778802390299,34.36,81073.55,0.0,-0.92266,4e-05,16.66347]
[1778802393320,34.36,81076.41,0.0,-0.92256,4e-05,16.67962]
[1778802396560,34.36,81082.75,0.0,-0.92232,4e-05,16.71977]
[1778802399362,34.36,81084.87,0.0,-0.92224,4e-05,16.73357]
[1778802404398,34.37,81083.73,0.0,-0.92227,4e-05,16.72731]
[1778802405404,34.37,81077.23,0.0,-0.92251,4e-05,16.68706]
[1778802406630,34.37,81082.48,0.0,-0.92232,4e-05,16.71987]
[1778802411446,34.37,81087.94,0.0,-0.92211,4e-05,16.75475]
[1778802416700,34.37,81088.39,0.0,-0.92209,4e-05,16.75824]
[1778802422537,34.37,81085.95,0.0,-0.92218,4e-05,16.74384]
[1778802428578,34.37,81083.54,0.0,-0.92226,4e-05,16.72973]
[1778802433613,34.37,81082.75,0.0,-0.92228,4e-05,16.72567]
[1778802438650,34.37,81090.26,0.0,-0.922,4e-05,16.77328]
[1778802439657,34.37,81091.23,0.0,-0.92196,4e-05,16.77957]
[1778802440664,34.37,81092.87,0.0,-0.9219,4e-05,16.78989]
[1778802445701,34.37,81094.05,0.0,-0.92186,4e-05,16.79768]
[1778802450735,34.37,81093.32,0.0,-0.92188,4e-05,16.79347]
[1778802455771,34.37,81091.91,0.0,-0.92194,4e-05,16.78264]
[1778802460805,34.37,81091.65,0.0,-0.92195,4e-05,16.78147]
[1778802465840,34.37,81095.44,0.0,-0.92181,4e-05,16.80551]
[1778802470876,34.37,81095.28,0.0,-0.92181,4e-05,16.80486]
[1778802475910,34.37,81095.36,0.0,-0.9218,4e-05,16.80565]
[1778802481952,34.37,81094.08,0.0,-0.92185,4e-05,16.79806]
[1778802487196,34.37,81091.7,0.0,-0.92194,4e-05,16.78362]
[1778802493032,34.37,81091.89,0.0,-0.92192,4e-05,16.78534]
[1778802498067,34.38,81091.7,0.0,-0.92193,4e-05,16.7846]
[1778802503107,34.38,81091.74,0.0,-0.92192,4e-05,16.78528]
[1778802508138,34.38,81088.01,0.0,-0.92206,4e-05,16.76252]
[1778802513176,34.38,81086.48,0.0,-0.92212,4e-05,16.75118]
[1778802518211,34.38,81087.31,0.0,-0.92209,4e-05,16.757]
[1778802523250,34.38,81086.71,0.0,-0.92211,4e-05,16.75391]
[1778802525263,34.38,81080.2,0.0,-0.92234,4e-05,16.71369]
[1778802527277,34.38,81078.32,0.0,-0.92241,4e-05,16.70235]
[1778802532316,34.38,81080.49,0.0,-0.92233,4e-05,16.71686]
[1778802537350,34.38,81081.16,0.0,-0.92229,4e-05,16.72198]
[1778802539365,34.38,81086.63,0.0,-0.92209,4e-05,16.75636]
[1778802541378,34.38,81086.53,0.0,-0.92209,4e-05,16.75602]
[1778802546413,34.38,81084.57,0.0,-0.92216,4e-05,16.74451]
[1778802551449,34.38,81084.11,0.0,-0.92217,4e-05,16.74237]
[1778802556484,34.38,81083.67,0.0,-0.92219,4e-05,16.74038]
[1778802561520,34.38,81083.51,0.0,-0.92219,4e-05,16.74011]
[1778802563532,34.38,81078.26,0.0,-0.92238,4e-05,16.70777]
[1778802564539,34.38,81073.2,0.0,-0.92256,4e-05,16.67617]
[1778802566554,34.38,81072.09,0.0,-0.92261,4e-05,16.66906]
[1778802571588,34.38,81073.6,0.0,-0.92256,4e-05,16.67562]
[1778802576623,34.38,81073.16,0.0,-0.92258,4e-05,16.67247]
[1778802581660,34.38,81074.35,0.0,-0.92254,4e-05,16.67945]
[1778802584681,34.38,81079.84,0.0,-0.92234,4e-05,16.71324]
[1778802589717,34.38,81074.54,0.0,-0.92254,4e-05,16.67972]
[1778802594752,34.38,81074.48,0.0,-0.92255,4e-05,16.67887]
[1778802599786,34.38,81076.53,0.0,-0.92247,4e-05,16.69111]
[1778802603815,34.38,81071.29,0.0,-0.92267,4e-05,16.65811]
[1778802608045,34.38,81069.86,0.0,-0.92272,4e-05,16.64894]
[1778802613885,34.38,81069.73,0.0,-0.92273,4e-05,16.64785]
[1778802618921,34.38,81067.96,0.0,-0.92279,4e-05,16.63665]
[1778802623956,34.38,81065.29,0.0,-0.92289,4e-05,16.61997]
[1778802628991,34.38,81063.0,0.0,-0.92298,4e-05,16.60577]
[1778802632011,34.38,81059.03,0.0,-0.92313,4e-05,16.57882]
[1778802635032,34.38,81053.92,0.0,-0.92332,4e-05,16.54738]
[1778802638258,34.38,81053.17,0.0,-0.92334,4e-05,16.5431]
[1778802644095,34.38,81048.46,0.0,-0.92351,4e-05,16.51474]
[1778802648329,34.38,81046.13,0.0,-0.92359,4e-05,16.50098]
[1778802654165,34.38,81042.56,0.0,-0.92371,4e-05,16.48003]
[1778802657186,34.38,81038.97,0.0,-0.92384,4e-05,16.45853]
[1778802662224,34.38,81038.3,0.0,-0.92386,4e-05,16.45557]
[1778802667259,34.39,81033.57,0.0,-0.92402,4e-05,16.42773]
[1778802672294,34.39,81033.52,0.0,-0.92401,4e-05,16.42883]
[1778802676322,34.39,81041.64,0.0,-0.92371,4e-05,16.47995]
[1778802677329,34.39,81047.56,0.0,-0.9235,4e-05,16.5167]
[1778802678336,34.39,81056.23,0.0,-0.92318,4e-05,16.57048]
[1778802679343,34.39,81062.69,0.0,-0.92294,4e-05,16.61062]
[1778802680350,34.39,81064.14,0.0,-0.92289,4e-05,16.6196]
[1778802683373,34.39,81077.73,0.0,-0.92239,4e-05,16.70434]
[1778802685385,34.39,81079.86,0.0,-0.92231,4e-05,16.71833]
[1778802690421,34.39,81080.23,0.0,-0.92228,4e-05,16.72217]
[1778802695455,34.39,81080.6,0.0,-0.92227,4e-05,16.72356]
[1778802700490,34.39,81081.93,0.0,-0.92221,4e-05,16.73333]
[1778802705525,34.4,81083.24,0.0,-0.92215,4e-05,16.74289]
[1778802710560,34.4,81085.53,0.0,-0.92206,4e-05,16.75846]
[1778802715594,34.4,81084.5,0.0,-0.92209,4e-05,16.75333]
[1778802720630,34.4,81084.39,0.0,-0.92209,4e-05,16.75393]
[1778802726671,34.4,81081.17,0.0,-0.9222,4e-05,16.73552]
[1778802731709,34.4,81079.36,0.0,-0.92225,4e-05,16.72571]
[1778802736743,34.4,81079.83,0.0,-0.92223,4e-05,16.73009]
[1778802741779,34.4,81076.94,0.0,-0.92233,4e-05,16.7131]
[1778802746813,34.4,81073.14,0.0,-0.92247,4e-05,16.68872]
[1778802751849,34.4,81071.8,0.0,-0.92254,4e-05,16.67737]
[1778802756883,34.4,81071.56,0.0,-0.92255,4e-05,16.67537]
[1778802757891,34.4,81082.64,0.0,-0.92214,4e-05,16.74407]
[1778802760911,34.4,81084.68,0.0,-0.92207,4e-05,16.75634]
[1778802765947,34.4,81084.04,0.0,-0.9221,4e-05,16.75127]
[1778802770983,34.4,81084.02,0.0,-0.92211,4e-05,16.75009]
[1778802776024,34.4,81086.78,0.0,-0.92201,4e-05,16.76619]
[1778802781058,34.4,81086.36,0.0,-0.92203,4e-05,16.76242]
[1778802786095,34.4,81082.27,0.0,-0.92219,4e-05,16.7359]
[1778802791131,34.4,81082.24,0.0,-0.9222,4e-05,16.73479]
[1778802796165,34.4,81082.6,0.0,-0.92219,4e-05,16.73613]
[1778802801204,34.39,81079.22,0.0,-0.92232,4e-05,16.71405]
[1778802806234,34.39,81077.96,0.0,-0.92237,4e-05,16.70547]
[1778802811270,34.39,81078.79,0.0,-0.92236,4e-05,16.70749]
[1778802817311,34.39,81079.77,0.0,-0.92233,4e-05,16.71269]
[1778802822346,34.39,81079.0,0.0,-0.92236,4e-05,16.70718]
[1778802827382,34.39,81078.92,0.0,-0.92237,4e-05,16.706]
[1778802832419,34.39,81079.02,0.0,-0.92237,4e-05,16.70593]
[1778802837453,34.39,81078.06,0.0,-0.92241,4e-05,16.6993]
[1778802842489,34.39,81069.83,0.0,-0.92271,4e-05,16.6476]
[1778802844503,34.39,81066.15,0.0,-0.92285,4e-05,16.62464]
[1778802849538,34.39,81066.13,0.0,-0.92285,4e-05,16.62443]
[1778802854574,34.39,81064.16,0.0,-0.92292,4e-05,16.61222]
[1778802860614,34.39,81060.29,0.0,-0.92306,4e-05,16.58834]
[1778802865650,34.39,81057.5,0.0,-0.92316,4e-05,16.57131]
[1778802867665,34.39,81051.81,0.0,-0.92337,4e-05,16.53626]
[1778802869677,34.39,81050.5,0.0,-0.92341,4e-05,16.52834]
[1778802874715,34.39,81051.05,0.0,-0.9234,4e-05,16.52995]
[1778802879960,34.39,81052.59,0.0,-0.92334,4e-05,16.54008]
[1778802885792,34.39,81052.31,0.0,-0.92335,4e-05,16.53899]
[1778802890826,34.39,81057.13,0.0,-0.92317,4e-05,16.56933]
[1778802893847,34.39,81058.22,0.0,-0.92313,4e-05,16.57629]
[1778802900101,34.39,81057.18,0.0,-0.92316,4e-05,16.57019]
[1778802906939,34.39,81054.2,0.0,-0.92327,4e-05,16.55228]
[1778802917008,34.39,81054.12,0.0,-0.92327,4e-05,16.55269]
[1778802925064,34.39,81054.27,0.0,-0.92326,4e-05,16.55431]
[1778802930310,34.39,81054.13,0.0,-0.92326,4e-05,16.55388]
[1778802936144,34.39,81054.29,0.0,-0.92326,4e-05,16.55296]
[1778802941178,34.4,81051.41,0.0,-0.92336,4e-05,16.53564]
[1778802946213,34.4,81049.39,0.0,-0.92343,4e-05,16.52372]
[1778802951249,34.4,81048.31,0.0,-0.92347,4e-05,16.5177]
[1778802956284,34.4,81050.2,0.0,-0.92339,4e-05,16.53007]
[1778802960521,34.4,81064.45,0.0,-0.92287,4e-05,16.61883]
[1778802963335,34.4,81066.81,0.0,-0.92278,4e-05,16.63361]
[1778802965348,34.4,81066.97,0.0,-0.92278,4e-05,16.63455]
[1778802970592,34.4,81068.32,0.0,-0.92273,4e-05,16.6427]
[1778802976426,34.4,81067.35,0.0,-0.92277,4e-05,16.63643]
[1778802984481,34.4,81065.48,0.0,-0.92284,4e-05,16.6246]
[1778802989520,34.4,81067.23,0.0,-0.92277,4e-05,16.63531]
[1778802996566,34.4,81068.53,0.0,-0.92274,4e-05,16.64063]
[1778803001603,34.4,81071.31,0.0,-0.92264,4e-05,16.65757]
[1778803006638,34.4,81070.89,0.0,-0.92265,4e-05,16.65463]
[1778803011674,34.4,81071.0,0.0,-0.92265,4e-05,16.65499]
[1778803016707,34.4,81075.79,0.0,-0.92248,4e-05,16.68434]
[1778803021742,34.4,81077.31,0.0,-0.92243,4e-05,16.69323]
[1778803026778,34.39,81076.32,0.0,-0.92247,4e-05,16.68652]
[1778803031812,34.39,81075.76,0.0,-0.92249,4e-05,16.68248]
[1778803036847,34.39,81075.55,0.0,-0.9225,4e-05,16.68065]
[1778803041882,34.39,81078.25,0.0,-0.92241,4e-05,16.69685]
[1778803046917,34.39,81077.31,0.0,-0.92244,4e-05,16.69041]
[1778803051960,34.39,81077.56,0.0,-0.92245,4e-05,16.68892]
[1778803053975,34.39,81069.85,0.0,-0.92273,4e-05,16.64085]
[1778803056995,34.39,81070.86,0.0,-0.9227,4e-05,16.64694]
[1778803061262,34.39,81050.99,0.0,-0.92343,4e-05,16.52356]
[1778803064053,34.39,81049.54,0.0,-0.92348,4e-05,16.51446]
[1778803069088,34.39,81050.18,0.0,-0.92345,4e-05,16.51911]
[1778803074122,34.39,81045.36,0.0,-0.92362,4e-05,16.48991]
[1778803080165,34.39,81044.51,0.0,-0.92365,4e-05,16.48498]
[1778803085202,34.39,81044.48,0.0,-0.92365,4e-05,16.48509]
[1778803090236,34.39,81047.24,0.0,-0.92355,4e-05,16.50238]
[1778803095275,34.39,81049.84,0.0,-0.92345,4e-05,16.51855]
[1778803100308,34.39,81051.22,0.0,-0.9234,4e-05,16.52712]
[1778803105343,34.39,81052.0,0.0,-0.92338,4e-05,16.53191]
[1778803110378,34.39,81048.62,0.0,-0.9235,4e-05,16.51097]
[1778803115415,34.39,81048.09,0.0,-0.92353,4e-05,16.50536]
[1778803120449,34.39,81045.54,0.0,-0.92362,4e-05,16.48978]
[1778803125485,34.39,81048.38,0.0,-0.92351,4e-05,16.50755]
[1778803130522,34.39,81048.66,0.0,-0.9235,4e-05,16.50941]
[1778803135555,34.39,81048.43,0.0,-0.92351,4e-05,16.50809]
[1778803140589,34.39,81052.82,0.0,-0.92335,4e-05,16.53532]
[1778803144618,34.39,81055.21,0.0,-0.92326,4e-05,16.55006]
[1778803149654,34.39,81056.73,0.0,-0.92321,4e-05,16.55926]
[1778803154688,34.39,81059.5,0.0,-0.92311,4e-05,16.57613]
[1778803158718,34.39,81065.33,0.0,-0.9229,4e-05,16.61175]
[1778803164757,34.39,81067.12,0.0,-0.92284,4e-05,16.62216]
[1778803169795,34.39,81068.55,0.0,-0.92279,4e-05,16.63091]
[1778803174829,34.39,81072.29,0.0,-0.92266,4e-05,16.65147]
[1778803179864,34.39,81073.43,0.0,-0.92262,4e-05,16.65825]
[1778803184908,34.39,81074.43,0.0,-0.92259,4e-05,16.6641]
[1778803189942,34.39,81073.69,0.0,-0.92262,4e-05,16.65914]
[1778803194977,34.39,81074.22,0.0,-0.9226,4e-05,16.66206]
[1778803202056,34.39,81075.91,0.0,-0.92254,4e-05,16.672]
[1778803205081,34.39,81081.01,0.0,-0.92236,4e-05,16.70299]
[1778803210117,34.39,81081.67,0.0,-0.92234,4e-05,16.70629]
[1778803215150,34.39,81079.51,0.0,-0.92242,4e-05,16.69225]
[1778803220186,34.39,81076.61,0.0,-0.92253,4e-05,16.67365]
[1778803225221,34.39,81080.17,0.0,-0.9224,4e-05,16.69532]
[1778803228241,34.39,81085.32,0.0,-0.92222,4e-05,16.72696]
[1778803233277,34.39,81088.93,0.0,-0.9221,4e-05,16.74609]
[1778803238312,34.38,81088.75,0.0,-0.92211,4e-05,16.74401]
[1778803241334,34.38,81082.35,0.0,-0.92235,4e-05,16.70366]
[1778803244358,34.38,81085.92,0.0,-0.92222,4e-05,16.7254]
[1778803249389,34.38,81085.08,0.0,-0.92226,4e-05,16.71938]
[1778803255431,34.38,81088.89,0.0,-0.92212,4e-05,16.74209]
[1778803260466,34.38,81086.04,0.0,-0.92223,4e-05,16.72345]
[1778803265502,34.38,81080.73,0.0,-0.92243,4e-05,16.68965]
[1778803269531,34.38,81076.6,0.0,-0.92259,4e-05,16.66351]
[1778803274567,34.38,81078.53,0.0,-0.92252,4e-05,16.67514]
[1778803279601,34.38,81082.46,0.0,-0.92238,4e-05,16.69908]
[1778803284636,34.38,81083.51,0.0,-0.92234,4e-05,16.70497]
[1778803289671,34.38,81080.57,0.0,-0.92246,4e-05,16.68607]
[1778803295714,34.38,81081.58,0.0,-0.92243,4e-05,16.68928]
[1778803300748,34.38,81082.0,0.0,-0.92242,4e-05,16.69133]
[1778803305783,34.38,81079.29,0.0,-0.92252,4e-05,16.67395]
[1778803310818,34.38,81078.57,0.0,-0.92255,4e-05,16.66908]
[1778803315854,34.38,81077.97,0.0,-0.92258,4e-05,16.66497]
[1778803318877,34.37,81066.51,0.0,-0.923,4e-05,16.59363]
[1778803319886,34.37,81052.11,0.0,-0.92352,4e-05,16.50456]
[1778803320891,34.37,81057.62,0.0,-0.92332,4e-05,16.53864]
[1778803321907,34.37,81066.11,0.0,-0.92301,4e-05,16.59122]
[1778803323106,34.38,81073.02,0.0,-0.92276,4e-05,16.63432]
[1778803324919,34.38,81074.02,0.0,-0.92272,4e-05,16.64056]
[1778803325926,34.38,81075.35,0.0,-0.92267,4e-05,16.64879]
[1778803329962,34.38,81081.81,0.0,-0.92244,4e-05,16.68868]
[1778803331979,34.37,81084.05,0.0,-0.92235,4e-05,16.70243]
[1778803337012,34.37,81084.2,0.0,-0.92235,4e-05,16.70272]
[1778803339025,34.37,81092.98,0.0,-0.92203,4e-05,16.75708]
[1778803342045,34.37,81105.59,0.0,-0.92157,4e-05,16.83559]
[1778803344060,34.37,81103.67,0.0,-0.92164,4e-05,16.82355]
[1778803349095,34.37,81104.67,0.0,-0.92161,4e-05,16.82824]
[1778803354131,34.37,81108.23,0.0,-0.9215,4e-05,16.84643]
[1778803358160,34.37,81110.06,0.0,-0.92144,4e-05,16.85648]
[1778803363192,34.37,81115.1,0.0,-0.92126,4e-05,16.88612]
[1778803368229,34.37,81117.82,0.0,-0.92117,4e-05,16.90116]
[1778803369235,34.37,81123.95,0.0,-0.92095,4e-05,16.93911]
[1778803370242,34.36,81130.22,0.0,-0.92072,4e-05,16.97805]
[1778803372256,34.37,81131.8,0.0,-0.92065,4e-05,16.98814]
[1778803375276,34.36,81124.77,0.0,-0.92092,4e-05,16.94377]
[1778803376283,34.36,81121.28,0.0,-0.92105,4e-05,16.92158]
[1778803381320,34.36,81121.86,0.0,-0.92104,4e-05,16.92361]
[1778803386355,34.36,81122.8,0.0,-0.92101,4e-05,16.9279]
[1778803391391,34.36,81124.93,0.0,-0.92095,4e-05,16.93958]
[1778803396425,34.36,81127.04,0.0,-0.92088,4e-05,16.95107]
[1778803401461,34.36,81130.2,0.0,-0.92076,4e-05,16.97]
[1778803405488,34.36,81125.15,0.0,-0.92095,4e-05,16.93873]
[1778803410527,34.36,81127.41,0.0,-0.92086,4e-05,16.95351]
[1778803412538,34.36,81133.34,0.0,-0.92065,4e-05,16.98845]
[1778803415558,34.36,81133.29,0.0,-0.92065,4e-05,16.98886]
[1778803418579,34.36,81141.87,0.0,-0.92032,4e-05,17.04361]
[1778803420596,34.36,81141.3,0.0,-0.92034,4e-05,17.04055]
[1778803423820,34.36,81129.02,0.0,-0.92079,4e-05,16.9642]
[1778803426635,34.36,81127.93,0.0,-0.92083,4e-05,16.95815]
[1778803427643,34.36,81123.98,0.0,-0.92098,4e-05,16.93375]
[1778803430663,34.36,81123.56,0.0,-0.92099,4e-05,16.93145]
[1778803435698,34.36,81123.81,0.0,-0.92098,4e-05,16.93369]
[1778803441740,34.36,81124.27,0.0,-0.92095,4e-05,16.93734]
[1778803446776,34.36,81126.2,0.0,-0.92088,4e-05,16.95004]
[1778803451812,34.37,81125.21,0.0,-0.92091,4e-05,16.94437]
[1778803456846,34.37,81122.78,0.0,-0.921,4e-05,16.92974]
[1778803460873,34.37,81115.7,0.0,-0.92126,4e-05,16.886]
[1778803464102,34.36,81115.14,0.0,-0.92129,4e-05,16.88108]
[1778803469937,34.36,81115.74,0.0,-0.92128,4e-05,16.88289]
[1778803475979,34.36,81115.99,0.0,-0.92129,4e-05,16.87968]
[1778803477996,34.36,81122.03,0.0,-0.92107,4e-05,16.91669]
[1778803481016,34.36,81126.1,0.0,-0.92093,4e-05,16.94095]
[1778803484242,34.36,81128.56,0.0,-0.92085,4e-05,16.95445]
[1778803490078,34.35,81128.53,0.0,-0.92086,4e-05,16.95184]
[1778803495115,34.35,81126.52,0.0,-0.92095,4e-05,16.93692]
[1778803500150,34.35,81126.53,0.0,-0.92097,4e-05,16.93425]
[1778803505189,34.35,81129.06,0.0,-0.92088,4e-05,16.94921]
[1778803506192,34.35,81135.0,0.0,-0.92066,4e-05,16.98658]
[1778803508240,34.35,81139.64,0.0,-0.92048,4e-05,17.01587]
[1778803512244,34.35,81144.96,0.0,-0.92028,4e-05,17.04937]
[1778803514261,34.35,81152.52,0.0,-0.92,4e-05,17.09683]
[1778803517282,34.35,81154.95,0.0,-0.91991,4e-05,17.11198]
[1778803522313,34.35,81153.28,0.0,-0.91998,4e-05,17.10073]
[1778803527348,34.35,81155.88,0.0,-0.91988,4e-05,17.11667]
[1778803531377,34.35,81159.49,0.0,-0.91976,4e-05,17.13627]
[1778803536419,34.35,81159.93,0.0,-0.91975,4e-05,17.13812]
[1778803540456,34.35,81157.37,0.0,-0.91985,4e-05,17.12137]
[1778803546485,34.34,81157.17,0.0,-0.91986,4e-05,17.1193]
[1778803551521,34.34,81158.5,0.0,-0.91982,4e-05,17.12701]
[1778803556556,34.34,81158.91,0.0,-0.9198,4e-05,17.12888]
[1778803561594,34.34,81158.15,0.0,-0.91984,4e-05,17.12334]
[1778803566632,34.34,81163.07,0.0,-0.91965,4e-05,17.15458]
[1778803571664,34.34,81163.19,0.0,-0.91964,4e-05,17.1557]
[1778803576699,34.34,81167.28,0.0,-0.91949,4e-05,17.18184]
[1778803577705,34.34,81174.16,0.0,-0.91923,4e-05,17.22533]
[1778803579720,34.34,81174.26,0.0,-0.91922,4e-05,17.22596]
[1778803583751,34.34,81179.59,0.0,-0.91902,4e-05,17.25944]
[1778803586769,34.34,81187.46,0.0,-0.91872,4e-05,17.30897]
[1778803588783,34.34,81186.46,0.0,-0.91876,4e-05,17.30236]
[1778803593818,34.34,81184.4,0.0,-0.91886,4e-05,17.28608]
[1778803598852,34.34,81184.35,0.0,-0.91886,4e-05,17.28498]
[1778803603887,34.34,81186.47,0.0,-0.91879,4e-05,17.29778]
[1778803610937,34.34,81185.42,0.0,-0.91883,4e-05,17.29014]
[1778803613959,34.34,81187.36,0.0,-0.91876,4e-05,17.30203]
[1778803618994,34.34,81187.43,0.0,-0.91876,4e-05,17.30174]
[1778803624030,34.34,81198.06,0.0,-0.91836,4e-05,17.36833]
[1778803625265,34.34,81217.96,0.0,-0.9176,4e-05,17.4946]
[1778803626044,34.34,81217.96,0.0,-0.9176,4e-05,17.49436]
[1778803627050,34.34,81219.23,0.0,-0.91756,4e-05,17.50205]
[1778803632085,34.33,81219.52,0.0,-0.91756,4e-05,17.50172]
[1778803637121,34.33,81219.22,0.0,-0.91758,4e-05,17.49756]
[1778803642159,34.33,81219.95,0.0,-0.91757,4e-05,17.5001]
[1778803647192,34.33,81216.92,0.0,-0.9177,4e-05,17.47867]
[1778803652229,34.33,81218.1,0.0,-0.91768,4e-05,17.48164]
[1778803655251,34.33,81233.29,0.0,-0.9171,4e-05,17.57721]
[1778803656258,34.32,81235.12,0.0,-0.91703,4e-05,17.58834]
[1778803661293,34.32,81235.55,0.0,-0.91703,4e-05,17.58831]
[1778803666328,34.32,81240.83,0.0,-0.91685,4e-05,17.61922]
[1778803669349,34.32,81245.2,0.0,-0.91669,4e-05,17.64531]
[1778803673376,34.32,81254.07,0.0,-0.91636,4e-05,17.70001]
[1778803675616,34.31,81262.75,0.0,-0.91602,4e-05,17.75494]
[1778803677404,34.31,81261.99,0.0,-0.91606,4e-05,17.74919]
[1778803680425,34.31,81253.95,0.0,-0.91638,4e-05,17.69633]
[1778803681432,34.31,81254.33,0.0,-0.91637,4e-05,17.69817]
[1778803686470,34.31,81256.36,0.0,-0.91631,4e-05,17.70815]
[1778803691503,34.31,81255.62,0.0,-0.91636,4e-05,17.7004]
[1778803695755,34.3,81264.83,0.0,-0.91601,4e-05,17.75705]
[1778803698551,34.3,81264.7,0.0,-0.91603,4e-05,17.75428]
[1778803703587,34.3,81265.4,0.0,-0.91602,4e-05,17.75543]
[1778803708622,34.3,81261.01,0.0,-0.91622,4e-05,17.72393]
[1778803710636,34.29,81260.86,0.0,-0.91623,4e-05,17.72169]
[1778803714667,34.29,81268.66,0.0,-0.91595,4e-05,17.76679]
[1778803716678,34.29,81273.19,0.0,-0.91578,4e-05,17.79459]
[1778803719700,34.29,81273.69,0.0,-0.91578,4e-05,17.79564]
[1778803724755,34.28,81274.75,0.0,-0.91576,4e-05,17.79887]
[1778803728783,34.28,81267.61,0.0,-0.91606,4e-05,17.7501]
[1778803729780,34.28,81273.42,0.0,-0.91583,4e-05,17.7867]
[1778803730787,34.28,81288.86,0.0,-0.91523,4e-05,17.88585]
[1778803731794,34.28,81287.65,0.0,-0.91528,4e-05,17.8778]
[1778803732800,34.28,81287.5,0.0,-0.91529,4e-05,17.87644]
[1778803737836,34.28,81295.78,0.0,-0.91497,4e-05,17.92792]
[1778803739851,34.28,81295.85,0.0,-0.91497,4e-05,17.92752]
[1778803741864,34.28,81290.61,0.0,-0.91518,4e-05,17.89307]
[1778803744886,34.28,81282.25,0.0,-0.91552,4e-05,17.8379]
[1778803746900,34.27,81279.97,0.0,-0.91562,4e-05,17.82175]
[1778803751936,34.27,81279.28,0.0,-0.91567,4e-05,17.81357]
[1778803756971,34.27,81281.85,0.0,-0.91559,4e-05,17.82641]
[1778803762006,34.26,81281.63,0.0,-0.91563,4e-05,17.82125]
[1778803767040,34.26,81282.41,0.0,-0.91562,4e-05,17.82255]
[1778803772077,34.26,81283.75,0.0,-0.9156,4e-05,17.82495]
[1778803776346,34.25,81289.06,0.0,-0.91541,4e-05,17.85565]
[1778803783154,34.25,81288.64,0.0,-0.91546,4e-05,17.84898]
[1778803788188,34.25,81288.13,0.0,-0.91549,4e-05,17.84379]
[1778803794230,34.25,81287.6,0.0,-0.91552,4e-05,17.83903]
[1778803800275,34.24,81285.15,0.0,-0.91562,4e-05,17.82221]
[1778803805310,34.24,81283.05,0.0,-0.91571,4e-05,17.8079]
[1778803812358,34.24,81282.1,0.0,-0.91575,4e-05,17.80083]
[1778803817393,34.24,81280.98,0.0,-0.9158,4e-05,17.79299]
[1778803822428,34.24,81283.98,0.0,-0.91569,4e-05,17.81078]
[1778803827464,34.24,81284.7,0.0,-0.91568,4e-05,17.81244]
[1778803832502,34.23,81283.72,0.0,-0.91575,4e-05,17.80069]
[1778803837539,34.23,81284.52,0.0,-0.91573,4e-05,17.80386]
[1778803843579,34.23,81283.74,0.0,-0.91576,4e-05,17.79807]
[1778803849622,34.23,81284.34,0.0,-0.91575,4e-05,17.8012]
[1778803854657,34.23,81284.3,0.0,-0.91577,4e-05,17.79806]
[1778803859692,34.23,81285.1,0.0,-0.91575,4e-05,17.80038]
[1778803864727,34.22,81286.91,0.0,-0.9157,4e-05,17.80915]
[1778803869763,34.22,81283.71,0.0,-0.91584,4e-05,17.78571]
[1778803873789,34.22,81288.86,0.0,-0.91565,4e-05,17.81666]
[1778803877055,34.22,81296.22,0.0,-0.91538,4e-05,17.86235]
[1778803878825,34.22,81296.99,0.0,-0.91535,4e-05,17.86697]
[1778803883860,34.21,81297.49,0.0,-0.91534,4e-05,17.8691]
[1778803888895,34.21,81295.76,0.0,-0.91541,4e-05,17.85689]
[1778803893930,34.21,81295.8,0.0,-0.91542,4e-05,17.85368]
[1778803898966,34.21,81297.17,0.0,-0.91538,4e-05,17.86157]
[1778803904000,34.21,81298.82,0.0,-0.91532,4e-05,17.87121]
[1778803910048,34.21,81297.89,0.0,-0.91536,4e-05,17.86395]
[1778803915078,34.21,81308.26,0.0,-0.91496,4e-05,17.92988]
[1778803917337,34.21,81313.55,0.0,-0.91475,4e-05,17.96357]
[1778803920114,34.21,81313.86,0.0,-0.91475,4e-05,17.96456]
[1778803925147,34.21,81311.94,0.0,-0.91484,4e-05,17.95045]
[1778803930182,34.2,81311.53,0.0,-0.91486,4e-05,17.94617]
[1778803935217,34.2,81325.0,0.0,-0.91434,4e-05,18.03175]
[1778803937479,34.2,81325.95,0.0,-0.9143,4e-05,18.03735]
[1778803943273,34.2,81330.22,0.0,-0.91414,4e-05,18.06393]
[1778803948309,34.2,81334.76,0.0,-0.91397,4e-05,18.09213]
[1778803953343,34.2,81335.16,0.0,-0.91397,4e-05,18.0908]
[1778803958382,34.2,81339.05,0.0,-0.91383,4e-05,18.1143]
[1778803963414,34.19,81339.08,0.0,-0.91384,4e-05,18.11291]
[1778803968449,34.19,81346.05,0.0,-0.91357,4e-05,18.15655]
[1778803971469,34.19,81347.98,0.0,-0.9135,4e-05,18.16799]
[1778803974491,34.19,81353.63,0.0,-0.91328,4e-05,18.20358]
[1778803975498,34.19,81358.84,0.0,-0.91307,4e-05,18.23713]
[1778803976505,34.19,81360.18,0.0,-0.91302,4e-05,18.24542]
[1778803977511,34.19,81360.04,0.0,-0.91303,4e-05,18.24402]
[1778803982548,34.19,81354.63,0.0,-0.91327,4e-05,18.20624]
[1778803984561,34.19,81352.48,0.0,-0.91336,4e-05,18.19129]
[1778803988591,34.18,81346.47,0.0,-0.91361,4e-05,18.15049]
[1778803991611,34.18,81346.48,0.0,-0.91362,4e-05,18.1494]
[1778803996648,34.18,81345.95,0.0,-0.91365,4e-05,18.14407]
[1778804001686,34.18,81343.16,0.0,-0.91377,4e-05,18.12421]
[1778804006721,34.18,81345.19,0.0,-0.9137,4e-05,18.13577]
[1778804011756,34.18,81343.61,0.0,-0.91379,4e-05,18.12125]
[1778804016791,34.18,81341.69,0.0,-0.91387,4e-05,18.1072]
[1778804021825,34.17,81348.31,0.0,-0.91362,4e-05,18.1487]
[1778804023840,34.17,81351.22,0.0,-0.91351,4e-05,18.16694]
[1778804028876,34.17,81353.45,0.0,-0.91343,4e-05,18.17951]
[1778804033909,34.17,81352.56,0.0,-0.91348,4e-05,18.17173]
[1778804038181,34.17,81357.68,0.0,-0.91328,4e-05,18.20346]
[1778804041967,34.17,81368.12,0.0,-0.91287,4e-05,18.26982]
[1778804042984,34.17,81376.79,0.0,-0.91253,4e-05,18.32602]
[1778804043981,34.17,81392.58,0.0,-0.91189,4e-05,18.42929]
[1778804044988,34.16,81399.69,0.0,-0.9116,4e-05,18.4756]
[1778804047001,34.16,81404.24,0.0,-0.91142,4e-05,18.505]
[1778804048250,34.16,81429.29,0.0,-0.9104,4e-05,18.66951]
[1778804049019,34.16,81428.98,0.0,-0.91041,4e-05,18.66696]
[1778804050030,34.16,81423.11,0.0,-0.91066,4e-05,18.62778]
[1778804055061,34.16,81425.64,0.0,-0.91056,4e-05,18.64267]
[1778804060098,34.16,81423.61,0.0,-0.91065,4e-05,18.62842]
[1778804061106,34.16,81417.46,0.0,-0.91091,4e-05,18.58773]
[1778804063119,34.16,81413.63,0.0,-0.91106,4e-05,18.56231]
[1778804068391,34.16,81413.14,0.0,-0.91109,4e-05,18.55878]
[1778804074196,34.16,81412.35,0.0,-0.91113,4e-05,18.55073]
[1778804079231,34.16,81411.96,0.0,-0.91115,4e-05,18.54792]
[1778804084266,34.16,81413.85,0.0,-0.91107,4e-05,18.56012]
[1778804086280,34.16,81421.13,0.0,-0.91078,4e-05,18.60792]
[1778804088531,34.16,81420.85,0.0,-0.91079,4e-05,18.6057]
[1778804094337,34.16,81419.7,0.0,-0.91084,4e-05,18.59745]
[1778804097358,34.16,81440.98,0.0,-0.90997,4e-05,18.73745]
[1778804098604,34.16,81450.37,0.0,-0.90958,4e-05,18.79922]
[1778804100380,34.16,81451.84,0.0,-0.90953,4e-05,18.8083]
[1778804102392,34.16,81457.61,0.0,-0.90929,4e-05,18.84572]
[1778804103399,34.16,81450.23,0.0,-0.9096,4e-05,18.79644]
[1778804105414,34.15,81451.43,0.0,-0.90956,4e-05,18.80356]
[1778804108682,34.15,81421.4,0.0,-0.9108,4e-05,18.60421]
[1778804111459,34.15,81418.83,0.0,-0.91091,4e-05,18.58636]
[1778804112466,34.15,81418.48,0.0,-0.91093,4e-05,18.58396]
[1778804116498,34.15,81436.86,0.0,-0.91018,4e-05,18.70425]
[1778804117503,34.15,81451.02,0.0,-0.90959,4e-05,18.79782]
[1778804118754,34.15,81465.18,0.0,-0.90901,4e-05,18.8915]
[1778804119522,34.15,81465.18,0.0,-0.90901,4e-05,18.89126]
[1778804120525,34.15,81465.07,0.0,-0.90902,4e-05,18.89015]
[1778804121533,34.15,81462.67,0.0,-0.90912,4e-05,18.87377]
[1778804122540,34.15,81452.78,0.0,-0.90953,4e-05,18.80776]
[1778804125561,34.15,81450.54,0.0,-0.90963,4e-05,18.79156]
[1778804128587,34.15,81458.49,0.0,-0.90931,4e-05,18.84307]
[1778804131608,34.15,81459.3,0.0,-0.9093,4e-05,18.84469]
[1778804136643,34.14,81453.13,0.0,-0.90957,4e-05,18.80164]
[1778804139663,34.14,81451.69,0.0,-0.90963,4e-05,18.79088]
[1778804142684,34.14,81445.15,0.0,-0.90991,4e-05,18.74654]
[1778804145705,34.14,81444.51,0.0,-0.90995,4e-05,18.74087]
[1778804147719,34.14,81430.68,0.0,-0.91053,4e-05,18.64812]
[1778804150745,34.14,81441.41,0.0,-0.9101,4e-05,18.71695]
[1778804153766,34.14,81444.37,0.0,-0.90999,4e-05,18.73465]
[1778804158800,34.13,81446.53,0.0,-0.90992,4e-05,18.74536]
[1778804163835,34.13,81459.46,0.0,-0.90941,4e-05,18.8273]
[1778804164843,34.13,81468.93,0.0,-0.90902,4e-05,18.88979]
[1778804165852,34.13,81474.34,0.0,-0.90879,4e-05,18.9254]
[1778804166861,34.13,81476.83,0.0,-0.90869,4e-05,18.94153]
[1778804167863,34.13,81476.88,0.0,-0.9087,4e-05,18.94131]
[1778804172899,34.12,81473.73,0.0,-0.90885,4e-05,18.91712]
[1778804177934,34.12,81474.44,0.0,-0.90884,4e-05,18.91912]
[1778804182969,34.12,81471.02,0.0,-0.909,4e-05,18.89377]
[1778804184985,34.12,81468.75,0.0,-0.9091,4e-05,18.87774]
[1778804186997,34.12,81475.26,0.0,-0.90883,4e-05,18.92003]
[1778804188003,34.12,81476.73,0.0,-0.90877,4e-05,18.92926]
[1778804192032,34.11,81467.53,0.0,-0.90918,4e-05,18.86347]
[1778804194046,34.11,81467.55,0.0,-0.90919,4e-05,18.86265]
[1778804198074,34.11,81452.16,0.0,-0.90984,4e-05,18.75846]
[1778804199323,34.11,81448.96,0.0,-0.90998,4e-05,18.73656]
[1778804205127,34.11,81447.5,0.0,-0.91006,4e-05,18.72261]
[1778804207142,34.1,81446.02,0.0,-0.91013,4e-05,18.71146]
[1778804209393,34.1,81437.26,0.0,-0.9105,4e-05,18.65227]
[1778804212177,34.1,81436.09,0.0,-0.91056,4e-05,18.64271]
[1778804217211,34.1,81438.07,0.0,-0.9105,4e-05,18.65296]
[1778804222249,34.1,81437.49,0.0,-0.91054,4e-05,18.64624]
[1778804224262,34.09,81429.93,0.0,-0.91086,4e-05,18.59523]
[1778804225269,34.09,81427.67,0.0,-0.91096,4e-05,18.57982]
[1778804227284,34.09,81414.58,0.0,-0.9115,4e-05,18.49262]
[1778804229533,34.09,81398.37,0.0,-0.91216,4e-05,18.38536]
[1778804232319,34.09,81389.75,0.0,-0.91252,4e-05,18.32805]
[1778804233326,34.09,81380.6,0.0,-0.91289,4e-05,18.26802]
[1778804235340,34.09,81378.2,0.0,-0.91298,4e-05,18.25204]
[1778804238361,34.09,81372.35,0.0,-0.91322,4e-05,18.21345]
[1778804239603,34.09,81379.05,0.0,-0.91295,4e-05,18.25717]
[1778804240374,34.09,81379.26,0.0,-0.91295,4e-05,18.2584]
[1778804245409,34.09,81373.01,0.0,-0.9132,4e-05,18.21683]
[1778804247423,34.09,81373.62,0.0,-0.91318,4e-05,18.22062]
[1778804252458,34.09,81372.35,0.0,-0.91324,4e-05,18.20939]
[1778804257493,34.09,81373.05,0.0,-0.91322,4e-05,18.21361]
[1778804263536,34.09,81373.77,0.0,-0.91319,4e-05,18.21787]
[1778804268571,34.09,81373.71,0.0,-0.9132,4e-05,18.21707]
[1778804273605,34.09,81388.36,0.0,-0.91261,4e-05,18.31249]
[1778804275620,34.09,81386.48,0.0,-0.91269,4e-05,18.29985]
[1778804280655,34.09,81384.51,0.0,-0.91277,4e-05,18.28594]
[1778804285691,34.09,81384.94,0.0,-0.91276,4e-05,18.28784]
[1778804290725,34.08,81380.7,0.0,-0.91294,4e-05,18.25916]
[1778804293746,34.08,81382.04,0.0,-0.91289,4e-05,18.26746]
[1778804298781,34.08,81381.0,0.0,-0.91293,4e-05,18.25992]
[1778804303817,34.08,81377.82,0.0,-0.91307,4e-05,18.23844]
[1778804305832,34.08,81404.22,0.0,-0.912,4e-05,18.41154]
[1778804306839,34.08,81411.64,0.0,-0.91169,4e-05,18.46063]
[1778804307846,34.08,81410.34,0.0,-0.91174,4e-05,18.45216]
[1778804309861,34.08,81409.96,0.0,-0.91176,4e-05,18.44926]
[1778804312880,34.08,81403.64,0.0,-0.91204,4e-05,18.40397]
[1778804314895,34.08,81401.2,0.0,-0.91214,4e-05,18.38688]
[1778804319929,34.08,81397.21,0.0,-0.91233,4e-05,18.35754]
[1778804324966,34.07,81392.53,0.0,-0.91254,4e-05,18.32389]
[1778804330004,34.07,81392.29,0.0,-0.91256,4e-05,18.31952]
[1778804335042,34.07,81390.01,0.0,-0.91268,4e-05,18.30086]
[1778804336050,34.07,81377.74,0.0,-0.91318,4e-05,18.21978]
[1778804338063,34.07,81374.15,0.0,-0.91333,4e-05,18.19466]
[1778804342089,34.06,81370.14,0.0,-0.91352,4e-05,18.16423]
[1778804344105,34.06,81375.51,0.0,-0.91331,4e-05,18.19793]
[1778804346117,34.06,81378.35,0.0,-0.91321,4e-05,18.21506]
[1778804351154,34.06,81378.33,0.0,-0.91323,4e-05,18.21118]
[1778804358202,34.05,81378.04,0.0,-0.91328,4e-05,18.20408]
[1778804363237,34.05,81374.13,0.0,-0.91346,4e-05,18.17489]
[1778804368272,34.04,81375.48,0.0,-0.91343,4e-05,18.1802]
[1778804378343,34.04,81373.64,0.0,-0.91356,4e-05,18.15888]
[1778804379350,34.04,81382.72,0.0,-0.91319,4e-05,18.21759]
[1778804380590,34.04,81386.0,0.0,-0.91307,4e-05,18.23777]
[1778804386399,34.03,81388.25,0.0,-0.913,4e-05,18.24919]
[1778804390661,34.03,81398.6,0.0,-0.9126,4e-05,18.31366]
[1778804392440,34.03,81398.54,0.0,-0.91261,4e-05,18.31251]
[1778804395462,34.03,81406.21,0.0,-0.91231,4e-05,18.36058]
[1778804397477,34.02,81408.15,0.0,-0.91225,4e-05,18.37173]
[1778804402513,34.02,81409.5,0.0,-0.91222,4e-05,18.37552]
[1778804407552,34.02,81404.69,0.0,-0.91244,4e-05,18.34056]
[1778804409561,34.01,81396.83,0.0,-0.91277,4e-05,18.28658]
[1778804410802,34.01,81392.51,0.0,-0.91295,4e-05,18.25754]
[1778804417616,34.01,81390.3,0.0,-0.91307,4e-05,18.23839]
[1778804422652,34.01,81384.06,0.0,-0.91335,4e-05,18.19423]
[1778804425675,34.0,81376.6,0.0,-0.91366,4e-05,18.1429]
[1778804426680,34.0,81373.3,0.0,-0.9138,4e-05,18.12026]
[1778804432722,34.0,81374.05,0.0,-0.91382,4e-05,18.11639]
[1778804437757,33.99,81372.68,0.0,-0.91391,4e-05,18.10231]
[1778804442792,33.99,81371.96,0.0,-0.91397,4e-05,18.09257]
[1778804448833,33.98,81372.31,0.0,-0.91399,4e-05,18.0889]
[1778804453869,33.97,81372.73,0.0,-0.91401,4e-05,18.08673]
[1778804458904,33.97,81367.95,0.0,-0.91423,4e-05,18.05064]
[1778804463939,33.97,81366.06,0.0,-0.91434,4e-05,18.03368]
[1778804468974,33.96,81365.57,0.0,-0.91438,4e-05,18.02602]
[1778804474060,33.96,81363.21,0.0,-0.91451,4e-05,18.00622]
[1778804475067,33.96,81357.73,0.0,-0.91473,4e-05,17.96964]
[1778804477081,33.95,81353.05,0.0,-0.91493,4e-05,17.9375]
[1778804479096,33.95,81351.08,0.0,-0.91501,4e-05,17.92318]
[1778804484132,33.95,81350.97,0.0,-0.91504,4e-05,17.91881]
[1778804490176,33.95,81351.79,0.0,-0.91504,4e-05,17.91982]
[1778804495208,33.94,81353.41,0.0,-0.91501,4e-05,17.92425]
[1778804500243,33.94,81353.25,0.0,-0.91503,4e-05,17.91959]
[1778804505283,33.93,81352.26,0.0,-0.9151,4e-05,17.90957]
[1778804507297,33.93,81334.12,0.0,-0.91582,4e-05,17.79026]
[1778804508305,33.93,81338.75,0.0,-0.91564,4e-05,17.81979]
[1778804511510,33.93,81342.02,0.0,-0.91553,4e-05,17.83936]
[1778804517367,33.93,81341.26,0.0,-0.91558,4e-05,17.83086]
[1778804521581,33.93,81347.77,0.0,-0.91533,4e-05,17.87086]
[1778804523410,33.92,81352.47,0.0,-0.91516,4e-05,17.90024]
[1778804525424,33.92,81356.07,0.0,-0.91502,4e-05,17.92235]
[1778804527437,33.92,81367.63,0.0,-0.91457,4e-05,17.99675]
[1778804529452,33.92,81371.6,0.0,-0.91441,4e-05,18.02199]
[1778804534486,33.92,81372.76,0.0,-0.91438,4e-05,18.02752]
[1778804537509,33.92,81381.18,0.0,-0.91405,4e-05,18.08133]
[1778804539525,33.92,81382.97,0.0,-0.91398,4e-05,18.09213]
[1778804544558,33.92,81386.3,0.0,-0.91386,4e-05,18.11141]
[1778804549594,33.91,81388.54,0.0,-0.91379,4e-05,18.12345]
[1778804553622,33.91,81381.72,0.0,-0.91409,4e-05,18.07416]
[1778804554630,33.91,81374.4,0.0,-0.91439,4e-05,18.02533]
[1778804555637,33.91,81374.37,0.0,-0.91439,4e-05,18.02473]
[1778804560671,33.91,81374.34,0.0,-0.91441,4e-05,18.02161]
[1778804563693,33.9,81383.05,0.0,-0.91408,4e-05,18.07598]
[1778804568728,33.9,81381.83,0.0,-0.91416,4e-05,18.06341]
[1778804573764,33.9,81379.37,0.0,-0.91429,4e-05,18.04281]
[1778804580812,33.89,81378.67,0.0,-0.91435,4e-05,18.03218]
[1778804585847,33.89,81376.59,0.0,-0.91446,4e-05,18.01439]
[1778804588868,33.88,81385.86,0.0,-0.91411,4e-05,18.07249]
[1778804589876,33.88,81388.14,0.0,-0.91402,4e-05,18.0865]
[1778804592071,33.88,81398.79,0.0,-0.9136,4e-05,18.15535]
[1778804592897,33.88,81398.83,0.0,-0.9136,4e-05,18.15517]
[1778804597932,33.88,81400.76,0.0,-0.91354,4e-05,18.16553]
[1778804603974,33.88,81400.44,0.0,-0.91357,4e-05,18.16065]
[1778804609008,33.87,81401.42,0.0,-0.91354,4e-05,18.16479]
[1778804612211,33.87,81408.01,0.0,-0.91329,4e-05,18.20416]
[1778804614043,33.87,81407.59,0.0,-0.91332,4e-05,18.2004]
[1778804616058,33.87,81414.74,0.0,-0.91303,4e-05,18.24638]
[1778804618073,33.87,81415.81,0.0,-0.913,4e-05,18.25229]
[1778804621092,33.87,81420.85,0.0,-0.9128,4e-05,18.28369]
[1778804624114,33.87,81420.85,0.0,-0.91282,4e-05,18.28178]
[1778804629149,33.86,81423.33,0.0,-0.91274,4e-05,18.29486]
[1778804634184,33.86,81422.29,0.0,-0.9128,4e-05,18.28482]
[1778804639218,33.86,81423.18,0.0,-0.91278,4e-05,18.28754]
[1778804644254,33.85,81423.51,0.0,-0.91279,4e-05,18.28656]
[1778804649288,33.85,81428.34,0.0,-0.91261,4e-05,18.31518]
[1778804653317,33.85,81435.41,0.0,-0.91234,4e-05,18.3591]
[1778804658357,33.84,81437.32,0.0,-0.91229,4e-05,18.36808]
[1778804663387,33.84,81435.21,0.0,-0.9124,4e-05,18.35046]
[1778804666408,33.84,81429.78,0.0,-0.91263,4e-05,18.31251]
[1778804671442,33.83,81429.96,0.0,-0.91266,4e-05,18.30787]
[1778804677484,33.83,81429.22,0.0,-0.91271,4e-05,18.29911]
[1778804682703,33.83,81430.0,0.0,-0.9127,4e-05,18.30107]
[1778804688562,33.82,81429.87,0.0,-0.91273,4e-05,18.29641]
[1778804695611,33.82,81428.6,0.0,-0.91281,4e-05,18.2837]
[1778804700645,33.82,81428.79,0.0,-0.91282,4e-05,18.28191]
[1778804705681,33.81,81426.89,0.0,-0.91292,4e-05,18.2664]
[1778804711723,33.81,81426.17,0.0,-0.91297,4e-05,18.2582]
[1778804716758,33.81,81426.51,0.0,-0.91297,4e-05,18.25762]
[1778804720787,33.81,81419.4,0.0,-0.91328,4e-05,18.20852]
[1778804721813,33.8,81407.36,0.0,-0.91377,4e-05,18.12834]
[1778804722986,33.8,81390.48,0.0,-0.91446,4e-05,18.01581]
[1778804724814,33.8,81400.04,0.0,-0.91408,4e-05,18.07778]
[1778804727836,33.8,81402.11,0.0,-0.91402,4e-05,18.08841]
[1778804730877,33.8,81417.2,0.0,-0.91342,4e-05,18.18568]
[1778804731885,33.8,81422.36,0.0,-0.91322,4e-05,18.21661]
[1778804733057,33.8,81423.38,0.0,-0.91319,4e-05,18.22276]
[1778804738934,33.79,81427.86,0.0,-0.91303,4e-05,18.24883]
[1778804743972,33.79,81432.06,0.0,-0.91288,4e-05,18.27346]
[1778804749010,33.79,81432.11,0.0,-0.91289,4e-05,18.27061]
[1778804755047,33.78,81433.58,0.0,-0.91286,4e-05,18.27647]
[1778804757062,33.78,81428.1,0.0,-0.91309,4e-05,18.23904]
[1778804761094,33.78,81427.14,0.0,-0.91314,4e-05,18.23036]
[1778804763265,33.78,81416.77,0.0,-0.91357,4e-05,18.16091]
[1778804764113,33.78,81416.46,0.0,-0.91359,4e-05,18.15837]
[1778804765123,33.78,81408.92,0.0,-0.9139,4e-05,18.10792]
[1778804766126,33.78,81406.75,0.0,-0.91399,4e-05,18.09326]
[1778804768141,33.78,81396.32,0.0,-0.91441,4e-05,18.02366]
[1778804769148,33.78,81393.26,0.0,-0.91454,4e-05,18.00294]
[1778804774183,33.77,81391.03,0.0,-0.91465,4e-05,17.98517]
[1778804779218,33.77,81389.65,0.0,-0.91472,4e-05,17.97314]
[1778804784253,33.77,81389.18,0.0,-0.91476,4e-05,17.9671]
[1778804787275,33.76,81386.22,0.0,-0.91489,4e-05,17.94578]
[1778804792309,33.76,81381.39,0.0,-0.91512,4e-05,17.90833]
[1778804794323,33.76,81380.88,0.0,-0.91515,4e-05,17.90372]
[1778804798352,33.76,81388.73,0.0,-0.91484,4e-05,17.95343]
[1778804799358,33.76,81389.44,0.0,-0.91482,4e-05,17.9578]
[1778804804394,33.76,81398.83,0.0,-0.91445,4e-05,18.01789]
[1778804805402,33.76,81400.01,0.0,-0.9144,4e-05,18.02538]
[1778804810445,33.76,81397.81,0.0,-0.9145,4e-05,18.00963]
[1778804815474,33.75,81397.61,0.0,-0.91452,4e-05,18.0071]
[1778804820512,33.75,81400.17,0.0,-0.91442,4e-05,18.02269]
[1778804825548,33.75,81401.91,0.0,-0.91436,4e-05,18.03279]
[1778804828570,33.75,81412.16,0.0,-0.91395,4e-05,18.09931]
[1778804829576,33.75,81413.26,0.0,-0.91391,4e-05,18.10617]
[1778804835618,33.75,81412.94,0.0,-0.91394,4e-05,18.10181]
[1778804841664,33.75,81412.43,0.0,-0.91397,4e-05,18.09626]
[1778804846701,33.74,81412.15,0.0,-0.91399,4e-05,18.09262]
[1778804850731,33.74,81405.37,0.0,-0.91428,4e-05,18.04666]
[1778804853899,33.74,81406.21,0.0,-0.91426,4e-05,18.04878]
[1778804859791,33.74,81409.57,0.0,-0.91414,4e-05,18.06758]
[1778804864827,33.74,81410.59,0.0,-0.91412,4e-05,18.07117]
[1778804869862,33.73,81409.51,0.0,-0.91419,4e-05,18.06055]
[1778804874896,33.73,81405.36,0.0,-0.91438,4e-05,18.02994]
[1778804879931,33.73,81405.3,0.0,-0.9144,4e-05,18.02631]
[1778804884966,33.72,81403.61,0.0,-0.91449,4e-05,18.01204]
[1778804893033,33.72,81401.17,0.0,-0.91462,4e-05,17.99066]
[1778804898068,33.72,81400.78,0.0,-0.91465,4e-05,17.9852]
[1778804904258,33.71,81399.89,0.0,-0.91471,4e-05,17.97596]
[1778804910151,33.71,81400.33,0.0,-0.91471,4e-05,17.97562]
[1778804912166,33.71,81405.87,0.0,-0.91451,4e-05,18.00835]
[1778804919215,33.7,81408.3,0.0,-0.91444,4e-05,18.02041]
[1778804924395,33.7,81405.81,0.0,-0.91455,4e-05,18.00221]
[1778804930292,33.7,81407.23,0.0,-0.91451,4e-05,18.00798]
[1778804935328,33.7,81408.63,0.0,-0.91448,4e-05,18.01418]
[1778804940364,33.69,81409.24,0.0,-0.91447,4e-05,18.01517]
[1778804943384,33.69,81414.84,0.0,-0.91426,4e-05,18.05018]
[1778804945398,33.69,81416.52,0.0,-0.9142,4e-05,18.05993]
[1778804949426,33.69,81426.25,0.0,-0.91381,4e-05,18.12226]
[1778804951440,33.69,81429.41,0.0,-0.91369,4e-05,18.14259]
[1778804956476,33.69,81430.19,0.0,-0.91367,4e-05,18.14605]
[1778804964679,33.68,81431.22,0.0,-0.91364,4e-05,18.15011]
[1778804967553,33.68,81423.12,0.0,-0.91398,4e-05,18.09569]
[1778804969566,33.68,81420.47,0.0,-0.91409,4e-05,18.07767]
[1778804974601,33.68,81419.6,0.0,-0.91414,4e-05,18.0683]
[1778804979637,33.68,81422.5,0.0,-0.91403,4e-05,18.08629]
[1778804984672,33.68,81422.0,0.0,-0.91406,4e-05,18.08179]
[1778804989707,33.68,81421.83,0.0,-0.91407,4e-05,18.0795]
[1778804994742,33.68,81424.34,0.0,-0.91398,4e-05,18.09486]
[1778804994890,33.68,81441.58,0.0,-0.91328,4e-05,18.20862]
[1778804997763,33.68,81442.14,0.0,-0.91326,4e-05,18.21141]
[1778805002803,33.67,81454.16,0.0,-0.91279,4e-05,18.28877]
[1778805004967,33.67,81433.79,0.0,-0.91362,4e-05,18.15312]
[1778805006830,33.67,81432.24,0.0,-0.91369,4e-05,18.14203]
[1778805008842,33.67,81426.65,0.0,-0.91392,4e-05,18.10455]
[1778805012869,33.67,81434.43,0.0,-0.91361,4e-05,18.15476]
[1778805015037,33.67,81438.73,0.0,-0.91344,4e-05,18.18249]
[1778805020925,33.67,81439.48,0.0,-0.91343,4e-05,18.1852]
[1778805025960,33.67,81437.79,0.0,-0.91351,4e-05,18.17211]
[1778805031000,33.66,81435.68,0.0,-0.91362,4e-05,18.15384]
[1778805033008,33.66,81424.87,0.0,-0.91406,4e-05,18.08187]
[1778805035192,33.66,81423.09,0.0,-0.91413,4e-05,18.06958]
[1778805041065,33.66,81418.87,0.0,-0.91431,4e-05,18.04055]
[1778805046103,33.66,81416.7,0.0,-0.91441,4e-05,18.02509]
[1778805051149,33.66,81414.65,0.0,-0.9145,4e-05,18.01057]
[1778805053148,33.66,81408.67,0.0,-0.91474,4e-05,17.97087]
[1778805055333,33.66,81403.4,0.0,-0.91495,4e-05,17.93597]
[1778805058183,33.66,81404.01,0.0,-0.91493,4e-05,17.93966]
[1778805064225,33.66,81404.17,0.0,-0.91493,4e-05,17.94018]
[1778805067251,33.66,81412.1,0.0,-0.91461,4e-05,17.99125]
[1778805068260,33.66,81420.38,0.0,-0.91428,4e-05,18.04566]
[1778805069264,33.66,81421.68,0.0,-0.91423,4e-05,18.05406]
[1778805070273,33.66,81421.87,0.0,-0.91422,4e-05,18.05507]
[1778805075473,33.66,81426.38,0.0,-0.91405,4e-05,18.08344]
[1778805081347,33.65,81428.54,0.0,-0.91397,4e-05,18.09588]
[1778805082355,33.65,81436.65,0.0,-0.91365,4e-05,18.14909]
[1778805084369,33.65,81440.45,0.0,-0.9135,4e-05,18.17349]
[1778805089405,33.65,81440.99,0.0,-0.91349,4e-05,18.17494]
[1778805094440,33.65,81439.35,0.0,-0.91358,4e-05,18.15948]
[1778805095612,33.65,81434.1,0.0,-0.9138,4e-05,18.124]
[1778805098482,33.65,81447.41,0.0,-0.91326,4e-05,18.21123]
[1778805100484,33.65,81459.07,0.0,-0.91279,4e-05,18.28733]
[1778805101491,33.65,81461.65,0.0,-0.91269,4e-05,18.30391]
[1778805103505,33.64,81456.57,0.0,-0.9129,4e-05,18.26918]
[1778805106526,33.64,81451.66,0.0,-0.91311,4e-05,18.23514]
[1778805109547,33.64,81457.63,0.0,-0.91288,4e-05,18.27334]
[1778805111560,33.64,81462.18,0.0,-0.9127,4e-05,18.30255]
[1778805116595,33.64,81467.07,0.0,-0.91251,4e-05,18.33277]
[1778805118610,33.64,81477.42,0.0,-0.91209,4e-05,18.40086]
[1778805121631,33.64,81477.77,0.0,-0.91209,4e-05,18.40173]
[1778805124652,33.63,81489.03,0.0,-0.91163,4e-05,18.47492]
[1778805125842,33.63,81495.72,0.0,-0.91136,4e-05,18.51924]
[1778805126666,33.63,81495.72,0.0,-0.91136,4e-05,18.51879]
[1778805127673,33.63,81496.41,0.0,-0.91134,4e-05,18.52287]
[1778805132709,33.63,81496.88,0.0,-0.91134,4e-05,18.52314]
[1778805133716,33.63,81505.69,0.0,-0.91097,4e-05,18.58141]
[1778805135729,33.63,81499.55,0.0,-0.91124,4e-05,18.53912]
[1778805136735,33.63,81493.49,0.0,-0.91149,4e-05,18.4978]
[1778805138750,33.63,81492.67,0.0,-0.91154,4e-05,18.49064]
[1778805143785,33.62,81500.85,0.0,-0.91122,4e-05,18.54144]
[1778805145800,33.62,81498.04,0.0,-0.91135,4e-05,18.52149]
[1778805150834,33.62,81499.64,0.0,-0.9113,4e-05,18.52888]
[1778805152848,33.62,81504.8,0.0,-0.91111,4e-05,18.55932]
[1778805155870,33.62,81510.07,0.0,-0.9109,4e-05,18.59256]
[1778805156877,33.62,81520.4,0.0,-0.91048,4e-05,18.66114]
[1778805158891,33.61,81522.55,0.0,-0.91039,4e-05,18.67439]
[1778805163925,33.61,81523.29,0.0,-0.91038,4e-05,18.67614]
[1778805168963,33.61,81525.72,0.0,-0.91031,4e-05,18.68889]
[1778805171984,33.61,81526.76,0.0,-0.91027,4e-05,18.69389]
[1778805174002,33.6,81537.02,0.0,-0.90985,4e-05,18.76138]
[1778805176193,33.6,81538.71,0.0,-0.90979,4e-05,18.77127]
[1778805181048,33.6,81545.8,0.0,-0.90952,4e-05,18.81521]
[1778805186263,33.6,81543.45,0.0,-0.90964,4e-05,18.79591]
[1778805192125,33.59,81548.03,0.0,-0.90947,4e-05,18.82251]
[1778805193132,33.59,81561.83,0.0,-0.9089,4e-05,18.91497]
[1778805195149,33.59,81566.25,0.0,-0.90872,4e-05,18.94371]
[1778805196336,33.59,81556.99,0.0,-0.90911,4e-05,18.88067]
[1778805198167,33.59,81546.25,0.0,-0.90957,4e-05,18.80714]
[1778805199174,33.59,81542.44,0.0,-0.90973,4e-05,18.781]
[1778805200180,33.59,81534.84,0.0,-0.91006,4e-05,18.72953]
[1778805202195,33.59,81539.2,0.0,-0.90988,4e-05,18.75795]
[1778805203202,33.59,81551.56,0.0,-0.90936,4e-05,18.8406]
[1778805205215,33.59,81556.46,0.0,-0.90916,4e-05,18.8725]
[1778805206406,33.58,81572.89,0.0,-0.90847,4e-05,18.98275]
[1778805208237,33.58,81578.0,0.0,-0.90826,4e-05,19.01617]
[1778805209243,33.58,81579.6,0.0,-0.9082,4e-05,19.02624]
[1778805214278,33.58,81585.74,0.0,-0.90797,4e-05,19.06142]
[1778805216477,33.58,81597.75,0.0,-0.90747,4e-05,19.14187]
[1778805218307,33.58,81595.56,0.0,-0.90757,4e-05,19.12602]
[1778805223343,33.58,81601.16,0.0,-0.90734,4e-05,19.16201]
[1778805224349,33.58,81609.63,0.0,-0.90698,4e-05,19.21907]
[1778805225386,33.57,81621.78,0.0,-0.90646,4e-05,19.3012]
[1778805226556,33.57,81638.87,0.0,-0.90572,4e-05,19.4176]
[1778805227373,33.57,81638.42,0.0,-0.90575,4e-05,19.41338]
[1778805228380,33.57,81636.5,0.0,-0.90584,4e-05,19.39949]
[1778805233418,33.57,81639.1,0.0,-0.90575,4e-05,19.4127]
[1778805234423,33.57,81632.71,0.0,-0.90603,4e-05,19.36856]
[1778805236626,33.57,81639.19,0.0,-0.90576,4e-05,19.4117]
[1778805237445,33.57,81639.19,0.0,-0.90576,4e-05,19.41113]
[1778805242480,33.56,81648.57,0.0,-0.90537,4e-05,19.47288]
[1778805243488,33.56,81647.15,0.0,-0.90544,4e-05,19.46196]
[1778805248523,33.56,81654.09,0.0,-0.90516,4e-05,19.50618]
[1778805252551,33.56,81639.69,0.0,-0.90581,4e-05,19.40502]
[1778805253558,33.56,81640.46,0.0,-0.90578,4e-05,19.40971]
[1778805255572,33.56,81635.27,0.0,-0.90601,4e-05,19.37317]
[1778805256775,33.56,81620.48,0.0,-0.90665,4e-05,19.27194]
[1778805257587,33.55,81620.48,0.0,-0.90665,4e-05,19.27157]
[1778805262622,33.55,81620.98,0.0,-0.90664,4e-05,19.27306]
[1778805266844,33.55,81626.6,0.0,-0.90641,4e-05,19.30992]
[1778805269678,33.55,81629.0,0.0,-0.90631,4e-05,19.32523]
[1778805270686,33.55,81634.35,0.0,-0.90608,4e-05,19.3613]
[1778805272697,33.55,81640.42,0.0,-0.90584,4e-05,19.39968]
[1778805274713,33.55,81639.99,0.0,-0.90586,4e-05,19.39538]
[1778805279753,33.55,81626.72,0.0,-0.90645,4e-05,19.30349]
[1778805280755,33.55,81594.31,0.0,-0.90785,4e-05,19.08206]
[1778805282771,33.54,81589.58,0.0,-0.90805,4e-05,19.04879]
[1778805286993,33.54,81573.64,0.0,-0.90874,4e-05,18.93938]
[1778805289819,33.54,81572.36,0.0,-0.9088,4e-05,18.92968]
[1778805292839,33.54,81577.91,0.0,-0.90857,4e-05,18.96647]
[1778805294853,33.54,81582.14,0.0,-0.9084,4e-05,18.99455]
[1778805297876,33.54,81587.75,0.0,-0.90816,4e-05,19.03153]
[1778805299889,33.54,81594.55,0.0,-0.90788,4e-05,19.07709]
[1778805301904,33.54,81600.09,0.0,-0.90764,4e-05,19.11423]
[1778805303921,33.54,81600.68,0.0,-0.90762,4e-05,19.11767]
[1778805306940,33.54,81593.73,0.0,-0.90792,4e-05,19.06972]
[1778805308954,33.54,81592.91,0.0,-0.90796,4e-05,19.06369]
[1778805313990,33.54,81592.87,0.0,-0.90797,4e-05,19.06244]
[1778805318017,33.54,81597.27,0.0,-0.90779,4e-05,19.09168]
[1778805323057,33.54,81595.22,0.0,-0.90788,4e-05,19.0773]
[1778805329099,33.54,81593.74,0.0,-0.90794,4e-05,19.06685]
[1778805331113,33.53,81608.47,0.0,-0.90733,4e-05,19.16405]
[1778805332124,33.53,81610.87,0.0,-0.90722,4e-05,19.18014]
[1778805334136,33.53,81617.0,0.0,-0.90696,4e-05,19.22136]
[1778805336150,33.53,81621.48,0.0,-0.90677,4e-05,19.25131]
[1778805340177,33.53,81621.69,0.0,-0.90677,4e-05,19.25141]
[1778805345215,33.53,81622.64,0.0,-0.90674,4e-05,19.2563]
[1778805347419,33.53,81628.59,0.0,-0.90649,4e-05,19.29613]
[1778805350247,33.53,81632.21,0.0,-0.90634,4e-05,19.31968]
[1778805355283,33.53,81631.96,0.0,-0.90637,4e-05,19.31618]
[1778805360319,33.53,81623.48,0.0,-0.90674,4e-05,19.25667]
[1778805361332,33.53,81615.31,0.0,-0.9071,4e-05,19.2007]
[1778805362337,33.53,81613.15,0.0,-0.90719,4e-05,19.18569]
[1778805363345,33.52,81611.27,0.0,-0.90727,4e-05,19.17267]
[1778805367570,33.52,81616.71,0.0,-0.90705,4e-05,19.2088]
[1778805370393,33.52,81610.65,0.0,-0.90731,4e-05,19.16691]
[1778805372407,33.52,81610.06,0.0,-0.90734,4e-05,19.16248]
[1778805376437,33.52,81616.97,0.0,-0.90705,4e-05,19.20866]
[1778805377638,33.52,81618.09,0.0,-0.907,4e-05,19.21575]
[1778805383486,33.52,81614.4,0.0,-0.90717,4e-05,19.18932]
[1778805387708,33.52,81607.71,0.0,-0.90746,4e-05,19.143]
[1778805389528,33.52,81609.01,0.0,-0.90741,4e-05,19.15171]
[1778805393555,33.52,81614.1,0.0,-0.9072,4e-05,19.18333]
[1778805395571,33.52,81613.08,0.0,-0.90725,4e-05,19.17598]
[1778805397782,33.52,81605.43,0.0,-0.90758,4e-05,19.12342]
[1778805400608,33.52,81604.5,0.0,-0.90762,4e-05,19.11671]
[1778805405646,33.52,81602.15,0.0,-0.90773,4e-05,19.10018]
[1778805410683,33.52,81601.11,0.0,-0.90777,4e-05,19.09264]
[1778805412697,33.52,81606.71,0.0,-0.90754,4e-05,19.13044]
[1778805415718,33.52,81611.01,0.0,-0.90736,4e-05,19.15913]
[1778805420752,33.52,81612.29,0.0,-0.90731,4e-05,19.16685]
[1778805423777,33.51,81607.09,0.0,-0.90753,4e-05,19.13101]
[1778805427992,33.51,81595.8,0.0,-0.90802,4e-05,19.05395]
[1778805428810,33.51,81595.78,0.0,-0.90802,4e-05,19.05378]
[1778805433845,33.51,81594.4,0.0,-0.90808,4e-05,19.0443]
[1778805439886,33.51,81593.17,0.0,-0.90813,4e-05,19.03588]
[1778805444921,33.51,81586.5,0.0,-0.90842,4e-05,18.99036]
[1778805448133,33.51,81575.11,0.0,-0.90891,4e-05,18.91245]
[1778805450964,33.51,81575.15,0.0,-0.90891,4e-05,18.91205]
[1778805455999,33.51,81574.56,0.0,-0.90895,4e-05,18.90459]
[1778805461039,33.51,81576.07,0.0,-0.90889,4e-05,18.91387]
[1778805466072,33.51,81580.09,0.0,-0.90873,4e-05,18.93996]
[1778805471116,33.51,81581.44,0.0,-0.90868,4e-05,18.94788]
[1778805476149,33.51,81582.18,0.0,-0.90866,4e-05,18.95167]
[1778805481184,33.51,81582.26,0.0,-0.90866,4e-05,18.95097]
[1778805486223,33.5,81580.58,0.0,-0.90874,4e-05,18.93843]
[1778805488237,33.5,81567.84,0.0,-0.90928,4e-05,18.85193]
[1778805490251,33.5,81564.71,0.0,-0.90942,4e-05,18.83054]
[1778805495286,33.5,81566.36,0.0,-0.90935,4e-05,18.84131]
[1778805498490,33.5,81571.44,0.0,-0.90914,4e-05,18.87533]
[1778805505357,33.5,81571.86,0.0,-0.90913,4e-05,18.87722]
[1778805510391,33.5,81571.99,0.0,-0.90913,4e-05,18.87741]
[1778805515426,33.5,81569.61,0.0,-0.90924,4e-05,18.85815]
[1778805516434,33.5,81561.17,0.0,-0.9096,4e-05,18.80113]
[1778805518630,33.5,81559.09,0.0,-0.90969,4e-05,18.78699]
[1778805524498,33.5,81561.18,0.0,-0.9096,4e-05,18.80102]
[1778805529531,33.5,81562.13,0.0,-0.90956,4e-05,18.80733]
[1778805533559,33.5,81555.29,0.0,-0.90985,4e-05,18.76107]
[1778805534566,33.5,81553.33,0.0,-0.90993,4e-05,18.7479]
[1778805540608,33.5,81553.39,0.0,-0.90993,4e-05,18.7486]
[1778805545645,33.5,81552.89,0.0,-0.90995,4e-05,18.74548]
[1778805548841,33.5,81541.79,0.0,-0.91041,4e-05,18.67107]
[1778805550687,33.5,81542.16,0.0,-0.91039,4e-05,18.67369]
[1778805552709,33.5,81534.68,0.0,-0.9107,4e-05,18.62379]
[1778805553708,33.5,81523.74,0.0,-0.91116,4e-05,18.55061]
[1778805554715,33.5,81518.58,0.0,-0.91137,4e-05,18.51606]
[1778805555722,33.5,81519.57,0.0,-0.91133,4e-05,18.52292]
[1778805556729,33.5,81519.55,0.0,-0.91133,4e-05,18.52351]
[1778805561765,33.5,81519.78,0.0,-0.91131,4e-05,18.52694]
[1778805566803,33.51,81519.77,0.0,-0.91129,4e-05,18.52907]
[1778805571835,33.51,81521.23,0.0,-0.91123,4e-05,18.53806]
[1778805576870,33.51,81526.75,0.0,-0.91099,4e-05,18.57669]
[1778805581905,33.51,81524.47,0.0,-0.91108,4e-05,18.56289]
[1778805586940,33.51,81523.76,0.0,-0.9111,4e-05,18.5594]
[1778805589121,33.51,81517.26,0.0,-0.91136,4e-05,18.51685]
[1778805590981,33.51,81510.33,0.0,-0.91165,4e-05,18.47086]
[1778805591987,33.51,81510.26,0.0,-0.91164,4e-05,18.47122]
[1778805597023,33.52,81513.67,0.0,-0.91149,4e-05,18.49613]
[1778805602059,33.52,81518.58,0.0,-0.91127,4e-05,18.5309]
[1778805605079,33.52,81513.02,0.0,-0.9115,4e-05,18.49477]
[1778805607094,33.52,81513.33,0.0,-0.91148,4e-05,18.49766]
[1778805611120,33.52,81505.68,0.0,-0.91179,4e-05,18.44812]
[1778805613135,33.52,81505.27,0.0,-0.9118,4e-05,18.44629]
[1778805614142,33.52,81512.33,0.0,-0.9115,4e-05,18.49398]
[1778805616156,33.52,81512.65,0.0,-0.91148,4e-05,18.49701]
[1778805622198,33.53,81512.17,0.0,-0.91149,4e-05,18.49621]
[1778805625219,33.53,81506.34,0.0,-0.91172,4e-05,18.45847]
[1778805626225,33.53,81504.68,0.0,-0.91179,4e-05,18.44736]
[1778805631261,33.53,81501.09,0.0,-0.91195,4e-05,18.42094]
[1778805636296,33.53,81500.27,0.0,-0.91198,4e-05,18.41561]
[1778805640328,33.53,81495.13,0.0,-0.91219,4e-05,18.38108]
[1778805641333,33.53,81485.78,0.0,-0.91258,4e-05,18.31841]
[1778805642338,33.53,81480.42,0.0,-0.9128,4e-05,18.28249]
[1778805643345,33.53,81479.07,0.0,-0.91286,4e-05,18.27331]
[1778805645360,33.53,81472.93,0.0,-0.91311,4e-05,18.23212]
[1778805647377,33.53,81471.14,0.0,-0.91319,4e-05,18.21995]
[1778805650397,33.53,81466.04,0.0,-0.9134,4e-05,18.18575]
[1778805653423,33.53,81463.17,0.0,-0.91352,4e-05,18.1665]
[1778805658455,33.53,81467.6,0.0,-0.91334,4e-05,18.19569]
[1778805663494,33.52,81463.48,0.0,-0.91351,4e-05,18.16799]
[1778805665552,33.52,81451.09,0.0,-0.91402,4e-05,18.08581]
[1778805667520,33.52,81452.69,0.0,-0.91395,4e-05,18.09647]
[1778805669699,33.53,81445.7,0.0,-0.91423,4e-05,18.05037]
[1778805672571,33.52,81436.02,0.0,-0.91463,4e-05,17.98627]
[1778805673579,33.52,81420.23,0.0,-0.91526,4e-05,17.88192]
[1778805674585,33.52,81410.41,0.0,-0.91566,4e-05,17.81711]
[1778805675590,33.52,81409.91,0.0,-0.91568,4e-05,17.81375]
[1778805676599,33.52,81405.55,0.0,-0.91585,4e-05,17.78513]
[1778805677605,33.52,81396.11,0.0,-0.91623,4e-05,17.72323]
[1778805680626,33.52,81394.27,0.0,-0.9163,4e-05,17.71115]
[1778805685662,33.52,81386.87,0.0,-0.9166,4e-05,17.66266]
[1778805686670,33.52,81375.14,0.0,-0.91706,4e-05,17.58601]
[1778805688687,33.52,81369.62,0.0,-0.91728,4e-05,17.55003]
[1778805689843,33.52,81345.82,0.0,-0.91822,4e-05,17.39547]
[1778805691704,33.53,81340.79,0.0,-0.91842,4e-05,17.36084]
[1778805692735,33.53,81340.73,0.0,-0.91842,4e-05,17.3609]
[1778805693739,33.53,81351.51,0.0,-0.91799,4e-05,17.43141]
[1778805694766,33.53,81329.99,0.0,-0.91884,4e-05,17.29196]
[1778805695752,33.53,81327.81,0.0,-0.91892,4e-05,17.27793]
[1778805696758,33.53,81339.38,0.0,-0.91847,4e-05,17.3532]
[1778805698772,33.53,81342.95,0.0,-0.91832,4e-05,17.37689]
[1778805702801,33.53,81353.89,0.0,-0.91789,4e-05,17.44864]
[1778805703813,33.53,81342.61,0.0,-0.91833,4e-05,17.3755]
[1778805704814,33.53,81328.18,0.0,-0.91889,4e-05,17.28201]
[1778805705822,33.53,81318.3,0.0,-0.91928,4e-05,17.21827]
[1778805706829,33.53,81319.68,0.0,-0.91922,4e-05,17.2275]
[1778805707836,33.53,81329.35,0.0,-0.91884,4e-05,17.29047]
[1778805708842,33.53,81350.7,0.0,-0.91801,4e-05,17.42938]
[1778805709983,33.53,81349.33,0.0,-0.91806,4e-05,17.42086]
[1778805712873,33.53,81338.91,0.0,-0.91846,4e-05,17.3534]
[1778805714885,33.53,81333.51,0.0,-0.91867,4e-05,17.31869]
[1778805715900,33.53,81325.72,0.0,-0.91898,4e-05,17.26798]
[1778805716898,33.53,81331.7,0.0,-0.91875,4e-05,17.30649]
[1778805717905,33.53,81332.11,0.0,-0.91873,4e-05,17.309]
[1778805718912,33.53,81334.4,0.0,-0.91864,4e-05,17.32364]
[1778805720053,33.53,81328.93,0.0,-0.91886,4e-05,17.28824]
[1778805722940,33.53,81321.04,0.0,-0.91917,4e-05,17.2368]
[1778805724957,33.53,81324.28,0.0,-0.91904,4e-05,17.25752]
[1778805726983,33.53,81333.03,0.0,-0.9187,4e-05,17.31376]
[1778805728998,33.53,81327.63,0.0,-0.91892,4e-05,17.27858]
[1778805730124,33.53,81325.81,0.0,-0.91899,4e-05,17.26647]
[1778805736051,33.53,81329.22,0.0,-0.91886,4e-05,17.28764]
[1778805740194,33.53,81338.73,0.0,-0.91849,4e-05,17.34879]
[1778805743100,33.53,81337.06,0.0,-0.91856,4e-05,17.33804]
[1778805744106,33.53,81330.22,0.0,-0.91882,4e-05,17.29393]
[1778805746120,33.53,81331.0,0.0,-0.91879,4e-05,17.29928]
[1778805750264,33.53,81325.34,0.0,-0.919,4e-05,17.26398]
[1778805752163,33.53,81324.73,0.0,-0.91903,4e-05,17.25817]
[1778805757198,33.53,81326.03,0.0,-0.91897,4e-05,17.26833]
[1778805758205,33.53,81320.48,0.0,-0.91919,4e-05,17.23275]
[1778805759213,33.53,81317.91,0.0,-0.91928,4e-05,17.21652]
[1778805764248,33.53,81319.5,0.0,-0.91922,4e-05,17.22736]
[1778805767269,33.53,81305.5,0.0,-0.91976,4e-05,17.13677]
[1778805769282,33.53,81301.58,0.0,-0.91991,4e-05,17.11155]
[1778805774320,33.53,81301.1,0.0,-0.91993,4e-05,17.10882]
[1778805779355,33.53,81298.24,0.0,-0.92004,4e-05,17.09088]
[1778805784392,33.53,81299.03,0.0,-0.92,4e-05,17.09643]
[1778805789427,33.53,81297.66,0.0,-0.92005,4e-05,17.08826]
[1778805794463,33.53,81295.38,0.0,-0.92014,4e-05,17.07415]
[1778805796477,33.53,81285.65,0.0,-0.92051,4e-05,17.01172]
[1778805797485,33.53,81284.25,0.0,-0.92056,4e-05,17.00288]
[1778805799499,33.53,81278.77,0.0,-0.92077,4e-05,16.96803]
[1778805801512,33.54,81277.89,0.0,-0.9208,4e-05,16.96281]
[1778805806546,33.54,81266.99,0.0,-0.92121,4e-05,16.89413]
[1778805807553,33.54,81265.67,0.0,-0.92126,4e-05,16.88601]
[1778805812590,33.54,81251.12,0.0,-0.92181,4e-05,16.79228]
[1778805813597,33.54,81256.83,0.0,-0.92159,4e-05,16.82909]
[1778805815610,33.54,81256.23,0.0,-0.92161,4e-05,16.82574]
[1778805816618,33.54,81255.69,0.0,-0.92163,4e-05,16.82313]
[1778805817625,33.54,81248.18,0.0,-0.92191,4e-05,16.77563]
[1778805818632,33.54,81256.65,0.0,-0.92159,4e-05,16.83012]
[1778805823669,33.54,81252.14,0.0,-0.92174,4e-05,16.80347]
[1778805824676,33.54,81271.5,0.0,-0.921,4e-05,16.92774]
[1778805826694,33.54,81270.39,0.0,-0.92104,4e-05,16.92136]
[1778805827700,33.54,81276.05,0.0,-0.92082,4e-05,16.95792]
[1778805828709,33.54,81292.85,0.0,-0.92018,4e-05,17.06609]
[1778805829716,33.55,81295.06,0.0,-0.92009,4e-05,17.08101]
[1778805830851,33.55,81307.57,0.0,-0.9196,4e-05,17.16212]
[1778805832737,33.55,81318.27,0.0,-0.91918,4e-05,17.23221]
[1778805833746,33.55,81320.84,0.0,-0.91908,4e-05,17.24919]
[1778805835759,33.55,81325.83,0.0,-0.91888,4e-05,17.28214]
[1778805837775,33.55,81331.92,0.0,-0.91864,4e-05,17.32214]
[1778805838781,33.55,81341.66,0.0,-0.91826,4e-05,17.38554]
[1778805841801,33.55,81336.91,0.0,-0.91844,4e-05,17.35525]
[1778805842811,33.55,81330.75,0.0,-0.91868,4e-05,17.31548]
[1778805844824,33.55,81330.6,0.0,-0.91868,4e-05,17.31494]
[1778805845830,33.55,81336.21,0.0,-0.91846,4e-05,17.35154]
[1778805846836,33.55,81342.87,0.0,-0.9182,4e-05,17.39499]
[1778805847843,33.55,81333.56,0.0,-0.91856,4e-05,17.33474]
[1778805848851,33.55,81333.76,0.0,-0.91855,4e-05,17.33625]
[1778805854892,33.55,81329.95,0.0,-0.91869,4e-05,17.31291]
[1778805859928,33.55,81332.32,0.0,-0.91859,4e-05,17.32947]
[1778805864962,33.55,81330.06,0.0,-0.91868,4e-05,17.31593]
[1778805869997,33.55,81328.73,0.0,-0.91872,4e-05,17.30856]
[1778805875033,33.56,81331.79,0.0,-0.9186,4e-05,17.32717]
[1778805880068,33.56,81337.0,0.0,-0.91839,4e-05,17.36182]
[1778805884095,33.56,81335.32,0.0,-0.91845,4e-05,17.35167]
[1778805889130,33.56,81336.68,0.0,-0.91839,4e-05,17.36168]
[1778805894165,33.56,81336.91,0.0,-0.91838,4e-05,17.3642]
[1778805897187,33.56,81330.39,0.0,-0.91863,4e-05,17.32229]
[1778805898194,33.56,81328.53,0.0,-0.9187,4e-05,17.31047]
[1778805903229,33.56,81329.09,0.0,-0.91867,4e-05,17.31529]
[1778805907256,33.56,81335.9,0.0,-0.9184,4e-05,17.3606]
[1778805908264,33.56,81346.58,0.0,-0.91798,4e-05,17.4299]
[1778805909271,33.56,81349.98,0.0,-0.91785,4e-05,17.45223]
[1778805911418,33.56,81334.12,0.0,-0.91847,4e-05,17.34937]
[1778805913299,33.56,81330.47,0.0,-0.91861,4e-05,17.32595]
[1778805918334,33.56,81330.87,0.0,-0.91859,4e-05,17.32962]
[1778805920347,33.56,81337.88,0.0,-0.91831,4e-05,17.37527]
[1778805921491,33.56,81346.48,0.0,-0.91797,4e-05,17.43141]
[1778805923369,33.56,81353.3,0.0,-0.9177,4e-05,17.47593]
[1778805924375,33.56,81356.2,0.0,-0.91759,4e-05,17.4948]
[1778805929412,33.56,81358.35,0.0,-0.91751,4e-05,17.50867]
[1778805934447,33.56,81361.14,0.0,-0.91741,4e-05,17.52412]
[1778805939481,33.56,81369.88,0.0,-0.91706,4e-05,17.58073]
[1778805941628,33.56,81373.39,0.0,-0.91693,4e-05,17.60328]
[1778805947537,33.56,81374.13,0.0,-0.9169,4e-05,17.60718]
[1778805951698,33.56,81388.6,0.0,-0.91634,4e-05,17.70077]
[1778805953582,33.56,81390.1,0.0,-0.91628,4e-05,17.71005]
[1778805958617,33.56,81391.65,0.0,-0.91623,4e-05,17.71845]
[1778805960631,33.56,81404.64,0.0,-0.91571,4e-05,17.80324]
[1778805962650,33.56,81425.19,0.0,-0.91489,4e-05,17.93806]
[1778805964666,33.56,81428.62,0.0,-0.91475,4e-05,17.96077]
[1778805965675,33.56,81449.81,0.0,-0.91389,4e-05,18.10066]
[1778805966687,33.56,81455.07,0.0,-0.91368,4e-05,18.13536]
[1778805968692,33.56,81462.28,0.0,-0.91339,4e-05,18.18266]
[1778805969699,33.56,81463.58,0.0,-0.91334,4e-05,18.19089]
[1778805971720,33.56,81463.54,0.0,-0.91334,4e-05,18.18976]
[1778805972720,33.56,81452.84,0.0,-0.91378,4e-05,18.11844]
[1778805974734,33.56,81447.32,0.0,-0.91401,4e-05,18.08101]
[1778805975743,33.56,81446.71,0.0,-0.91404,4e-05,18.07666]
[1778805978762,33.55,81438.75,0.0,-0.91437,4e-05,18.02227]
[1778805980775,33.55,81437.56,0.0,-0.91443,4e-05,18.01301]
[1778805985811,33.55,81441.16,0.0,-0.91431,4e-05,18.03285]
[1778805990847,33.55,81431.55,0.0,-0.91472,4e-05,17.96674]
[1778805991853,33.55,81421.64,0.0,-0.91513,4e-05,17.89765]
[1778805992860,33.54,81417.19,0.0,-0.91532,4e-05,17.8678]
[1778805993867,33.54,81416.74,0.0,-0.91534,4e-05,17.86436]
[1778805996888,33.54,81413.23,0.0,-0.91549,4e-05,17.83962]
[1778806001922,33.54,81408.51,0.0,-0.91569,4e-05,17.80601]
[1778806006959,33.54,81405.21,0.0,-0.91584,4e-05,17.782]
[1778806012267,33.54,81403.12,0.0,-0.91594,4e-05,17.7661]
[1778806015013,33.53,81410.26,0.0,-0.91566,4e-05,17.81169]
[1778806017027,33.53,81411.14,0.0,-0.91563,4e-05,17.81654]
[1778806022337,33.53,81430.61,0.0,-0.91486,4e-05,17.94217]
[1778806024076,33.53,81430.03,0.0,-0.91489,4e-05,17.93839]
[1778806025084,33.53,81433.31,0.0,-0.91476,4e-05,17.95993]
[1778806030118,33.53,81438.07,0.0,-0.91458,4e-05,17.98893]
[1778806035154,33.53,81436.14,0.0,-0.91467,4e-05,17.97409]
[1778806040189,33.52,81434.56,0.0,-0.91475,4e-05,17.96078]
[1778806045224,33.52,81436.73,0.0,-0.91468,4e-05,17.97226]
[1778806051266,33.52,81434.91,0.0,-0.91479,4e-05,17.95433]
[1778806058342,33.51,81432.88,0.0,-0.91489,4e-05,17.93715]
[1778806059332,33.51,81457.2,0.0,-0.91391,4e-05,18.09786]
[1778806060338,33.51,81478.29,0.0,-0.91305,4e-05,18.23769]
[1778806062636,33.51,81506.67,0.0,-0.91188,4e-05,18.4267]
[1778806065373,33.51,81495.63,0.0,-0.91234,4e-05,18.35187]
[1778806066379,33.51,81496.45,0.0,-0.91231,4e-05,18.35703]
[1778806068394,33.51,81505.88,0.0,-0.91193,4e-05,18.41932]
[1778806070407,33.51,81506.28,0.0,-0.91191,4e-05,18.42123]
[1778806075443,33.51,81507.94,0.0,-0.91186,4e-05,18.43035]
[1778806077456,33.51,81507.8,0.0,-0.91187,4e-05,18.42862]
[1778806082778,33.51,81520.0,0.0,-0.91138,4e-05,18.5081]
[1778806084505,33.51,81525.32,0.0,-0.91116,4e-05,18.54279]
[1778806086520,33.51,81529.2,0.0,-0.91101,4e-05,18.56769]
[1778806088536,33.5,81523.25,0.0,-0.91126,4e-05,18.52661]
[1778806090549,33.5,81524.04,0.0,-0.91124,4e-05,18.53078]
[1778806091556,33.5,81512.83,0.0,-0.91171,4e-05,18.45523]
[1778806093570,33.5,81509.52,0.0,-0.91185,4e-05,18.43211]
[1778806095583,33.5,81503.92,0.0,-0.91209,4e-05,18.39386]
[1778806097597,33.5,81502.88,0.0,-0.91213,4e-05,18.38617]
[1778806099612,33.5,81496.0,0.0,-0.91242,4e-05,18.33959]
[1778806101626,33.5,81512.17,0.0,-0.91176,4e-05,18.44686]
[1778806102921,33.5,81523.57,0.0,-0.91129,4e-05,18.52284]
[1778806104648,33.5,81525.91,0.0,-0.91119,4e-05,18.53777]
[1778806105655,33.5,81526.45,0.0,-0.91117,4e-05,18.54085]
[1778806109683,33.49,81517.85,0.0,-0.91155,4e-05,18.481]
[1778806111697,33.49,81525.04,0.0,-0.91127,4e-05,18.52547]
[1778806112993,33.49,81532.86,0.0,-0.91094,4e-05,18.57736]
[1778806114717,33.49,81540.92,0.0,-0.91061,4e-05,18.6308]
[1778806116731,33.49,81542.49,0.0,-0.91055,4e-05,18.64099]
[1778806121766,33.49,81540.94,0.0,-0.91062,4e-05,18.62927]
[1778806126802,33.49,81539.93,0.0,-0.91067,4e-05,18.62125]
[1778806131837,33.49,81541.33,0.0,-0.91062,4e-05,18.62942]
[1778806133850,33.49,81535.17,0.0,-0.91088,4e-05,18.58757]
[1778806134858,33.49,81529.7,0.0,-0.91111,4e-05,18.55065]
[1778806136879,33.49,81530.46,0.0,-0.91108,4e-05,18.55536]
[1778806138894,33.49,81522.71,0.0,-0.91141,4e-05,18.50271]
[1778806140908,33.49,81522.54,0.0,-0.91142,4e-05,18.50048]
[1778806145943,33.48,81517.84,0.0,-0.91163,4e-05,18.46656]
[1778806149971,33.48,81511.43,0.0,-0.91191,4e-05,18.42188]
[1778806151006,33.48,81495.36,0.0,-0.91258,4e-05,18.31463]
[1778806151992,33.48,81500.24,0.0,-0.91238,4e-05,18.34591]
[1778806152991,33.48,81503.43,0.0,-0.91225,4e-05,18.36691]
[1778806156016,33.48,81514.39,0.0,-0.9118,4e-05,18.43951]
[1778806157023,33.48,81519.74,0.0,-0.91158,4e-05,18.47498]
[1778806159037,33.48,81522.32,0.0,-0.91148,4e-05,18.4915]
[1778806160043,33.48,81526.12,0.0,-0.91133,4e-05,18.51648]
[1778806161051,33.48,81531.74,0.0,-0.91109,4e-05,18.55366]
[1778806163066,33.48,81538.84,0.0,-0.9108,4e-05,18.60029]
[1778806164072,33.48,81543.2,0.0,-0.91063,4e-05,18.62899]
[1778806166086,33.48,81544.7,0.0,-0.91057,4e-05,18.63827]
[1778806169107,33.47,81552.65,0.0,-0.91024,4e-05,18.69098]
[1778806172128,33.47,81562.79,0.0,-0.90983,4e-05,18.75579]
[1778806174142,33.47,81564.47,0.0,-0.90977,4e-05,18.76598]
[1778806175150,33.47,81558.76,0.0,-0.91001,4e-05,18.72752]
[1778806179180,33.47,81552.67,0.0,-0.91027,4e-05,18.68493]
[1778806180186,33.47,81559.96,0.0,-0.90997,4e-05,18.73366]
[1778806183501,33.47,81560.3,0.0,-0.90996,4e-05,18.73515]
[1778806185223,33.47,81554.07,0.0,-0.91023,4e-05,18.69261]
[1778806188244,33.47,81555.61,0.0,-0.91017,4e-05,18.7022]
[1778806193586,33.47,81557.49,0.0,-0.91009,4e-05,18.71374]
[1778806199319,33.47,81553.93,0.0,-0.91025,4e-05,18.68839]
[1778806203656,33.47,81540.9,0.0,-0.91081,4e-05,18.59946]
[1778806206369,33.46,81540.63,0.0,-0.91082,4e-05,18.59684]
[1778806208385,33.46,81515.22,0.0,-0.91189,4e-05,18.42556]
[1778806209391,33.46,81508.02,0.0,-0.91219,4e-05,18.37745]
[1778806210398,33.46,81507.17,0.0,-0.91223,4e-05,18.37079]
[1778806211408,33.46,81507.46,0.0,-0.91222,4e-05,18.37242]
[1778806216441,33.46,81509.01,0.0,-0.91216,4e-05,18.38154]
[1778806217455,33.46,81515.78,0.0,-0.91188,4e-05,18.42615]
[1778806220469,33.46,81519.89,0.0,-0.91172,4e-05,18.45295]
[1778806223799,33.46,81525.95,0.0,-0.91148,4e-05,18.49186]
[1778806226512,33.46,81533.49,0.0,-0.91117,4e-05,18.54151]
[1778806228525,33.46,81535.12,0.0,-0.9111,4e-05,18.55225]
[1778806231545,33.46,81541.79,0.0,-0.91084,4e-05,18.59424]
[1778806233869,33.46,81548.79,0.0,-0.91055,4e-05,18.64081]
[1778806236582,33.46,81556.06,0.0,-0.91025,4e-05,18.689]
[1778806237590,33.46,81561.14,0.0,-0.91003,4e-05,18.72321]
[1778806238598,33.46,81561.59,0.0,-0.91002,4e-05,18.72592]
[1778806240613,33.45,81562.27,0.0,-0.90999,4e-05,18.72982]
[1778806242624,33.45,81569.13,0.0,-0.90971,4e-05,18.77532]
[1778806245646,33.45,81570.22,0.0,-0.90967,4e-05,18.78148]
[1778806250681,33.45,81568.71,0.0,-0.90974,4e-05,18.76966]
[1778806255717,33.45,81568.3,0.0,-0.90977,4e-05,18.76533]
[1778806260753,33.45,81562.69,0.0,-0.91002,4e-05,18.72599]
[1778806261765,33.45,81569.39,0.0,-0.90974,4e-05,18.77047]
[1778806264079,33.45,81572.95,0.0,-0.90959,4e-05,18.7937]
[1778806269815,33.44,81571.64,0.0,-0.90966,4e-05,18.78281]
[1778806271829,33.44,81563.1,0.0,-0.91003,4e-05,18.72454]
[1778806272837,33.44,81556.27,0.0,-0.91032,4e-05,18.67822]
[1778806274850,33.44,81555.86,0.0,-0.91034,4e-05,18.67455]
[1778806276865,33.44,81560.95,0.0,-0.91013,4e-05,18.70854]
[1778806279885,33.44,81559.59,0.0,-0.91019,4e-05,18.69842]
[1778806284222,33.44,81564.85,0.0,-0.90998,4e-05,18.73257]
[1778806285929,33.44,81564.5,0.0,-0.91,4e-05,18.72952]
[1778806287942,33.44,81559.35,0.0,-0.91022,4e-05,18.69407]
[1778806290963,33.44,81557.63,0.0,-0.9103,4e-05,18.68145]
[1778806295998,33.44,81554.73,0.0,-0.91044,4e-05,18.65791]
[1778806299028,33.44,81545.18,0.0,-0.91084,4e-05,18.59287]
[1778806301043,33.44,81539.24,0.0,-0.9111,4e-05,18.55202]
[1778806302046,33.43,81538.38,0.0,-0.91114,4e-05,18.54567]
[1778806307081,33.43,81536.8,0.0,-0.91122,4e-05,18.53233]
[1778806312117,33.43,81533.95,0.0,-0.91136,4e-05,18.51061]
[1778806317153,33.43,81535.92,0.0,-0.91129,4e-05,18.52136]
[1778806318163,33.43,81529.65,0.0,-0.91156,4e-05,18.47881]
[1778806321182,33.43,81525.42,0.0,-0.91174,4e-05,18.44902]
[1778806322199,33.42,81530.88,0.0,-0.91152,4e-05,18.48483]
[1778806323198,33.42,81519.03,0.0,-0.91201,4e-05,18.40507]
[1778806324205,33.42,81499.48,0.0,-0.91282,4e-05,18.27448]
[1778806325211,33.42,81493.66,0.0,-0.91306,4e-05,18.23524]
[1778806326222,33.42,81494.98,0.0,-0.91301,4e-05,18.2437]
[1778806327228,33.42,81494.68,0.0,-0.91303,4e-05,18.24147]
[1778806329240,33.42,81500.92,0.0,-0.91277,4e-05,18.28289]
[1778806332261,33.42,81499.85,0.0,-0.91282,4e-05,18.27546]
[1778806337305,33.42,81500.49,0.0,-0.91279,4e-05,18.27884]
[1778806338315,33.42,81507.1,0.0,-0.91252,4e-05,18.32279]
[1778806341327,33.42,81509.8,0.0,-0.91241,4e-05,18.34047]
[1778806344651,33.42,81517.68,0.0,-0.91209,4e-05,18.39245]
[1778806348386,33.42,81522.33,0.0,-0.91191,4e-05,18.42252]
[1778806352413,33.42,81516.95,0.0,-0.91215,4e-05,18.3826]
[1778806356442,33.42,81514.71,0.0,-0.91225,4e-05,18.36639]
[1778806361477,33.42,81513.8,0.0,-0.9123,4e-05,18.35894]
[1778806366513,33.41,81513.56,0.0,-0.91231,4e-05,18.35604]
[1778806369538,33.41,81508.55,0.0,-0.91253,4e-05,18.32151]
[1778806370544,33.41,81501.77,0.0,-0.91281,4e-05,18.27625]
[1778806372558,33.41,81500.44,0.0,-0.91287,4e-05,18.26689]
[1778806373565,33.41,81499.64,0.0,-0.9129,4e-05,18.26142]
[1778806374863,33.41,81504.75,0.0,-0.91269,4e-05,18.29538]
[1778806380614,33.41,81505.58,0.0,-0.91266,4e-05,18.30006]
[1778806384934,33.41,81495.45,0.0,-0.91308,4e-05,18.23163]
[1778806387664,33.41,81491.38,0.0,-0.91325,4e-05,18.20427]
[1778806392699,33.41,81486.01,0.0,-0.91347,4e-05,18.16828]
[1778806395008,33.41,81481.52,0.0,-0.91366,4e-05,18.13842]
[1778806399754,33.41,81477.5,0.0,-0.91382,4e-05,18.11195]
[1778806400757,33.41,81466.18,0.0,-0.91428,4e-05,18.0369]
[1778806402772,33.41,81465.96,0.0,-0.91429,4e-05,18.03574]
[1778806405075,33.41,81457.02,0.0,-0.91465,4e-05,17.97714]
[1778806408814,33.41,81453.87,0.0,-0.91478,4e-05,17.95606]
[1778806413849,33.41,81453.83,0.0,-0.91479,4e-05,17.95254]
[1778806418886,33.41,81455.59,0.0,-0.91473,4e-05,17.96347]
[1778806423921,33.41,81454.76,0.0,-0.91477,4e-05,17.9572]
[1778806425215,33.41,81446.45,0.0,-0.9151,4e-05,17.90192]
[1778806426944,33.41,81446.35,0.0,-0.91511,4e-05,17.90103]
[1778806431977,33.41,81445.42,0.0,-0.91515,4e-05,17.89456]
[1778806433990,33.41,81452.25,0.0,-0.91487,4e-05,17.93959]
[1778806436005,33.41,81453.94,0.0,-0.91481,4e-05,17.95058]
[1778806441045,33.41,81457.07,0.0,-0.91468,4e-05,17.97059]
[1778806444066,33.41,81451.22,0.0,-0.91492,4e-05,17.93138]
[1778806447086,33.41,81458.37,0.0,-0.91464,4e-05,17.97831]
[1778806449101,33.41,81459.73,0.0,-0.91458,4e-05,17.98702]
[1778806454136,33.41,81465.82,0.0,-0.91434,4e-05,18.02734]
[1778806459171,33.41,81464.97,0.0,-0.91436,4e-05,18.02283]
[1778806461184,33.41,81471.78,0.0,-0.91408,4e-05,18.06844]
[1778806464205,33.41,81471.42,0.0,-0.91409,4e-05,18.06658]
[1778806469241,33.41,81471.75,0.0,-0.91408,4e-05,18.06946]
[1778806474276,33.41,81467.17,0.0,-0.91427,4e-05,18.03724]
[1778806478303,33.41,81465.92,0.0,-0.91432,4e-05,18.02968]
[1778806479311,33.41,81472.97,0.0,-0.91403,4e-05,18.07665]
[1778806482340,33.41,81475.18,0.0,-0.91393,4e-05,18.09187]
[1778806487374,33.41,81475.35,0.0,-0.91392,4e-05,18.09364]
[1778806492409,33.41,81473.69,0.0,-0.91399,4e-05,18.0832]
[1778806495430,33.41,81473.15,0.0,-0.91401,4e-05,18.07995]
[1778806500465,33.41,81475.23,0.0,-0.91392,4e-05,18.09449]
[1778806505500,33.41,81476.45,0.0,-0.91386,4e-05,18.10321]
[1778806510535,33.41,81476.61,0.0,-0.91385,4e-05,18.10483]
[1778806514563,33.42,81481.89,0.0,-0.91363,4e-05,18.14036]
[1778806517583,33.42,81476.64,0.0,-0.91385,4e-05,18.10573]
[1778806521612,33.42,81479.66,0.0,-0.91372,4e-05,18.12612]
[1778806523643,33.42,81484.7,0.0,-0.91351,4e-05,18.15997]
[1778806525923,33.42,81516.82,0.0,-0.91219,4e-05,18.37426]
[1778806528661,33.42,81517.16,0.0,-0.91217,4e-05,18.37685]
[1778806531682,33.42,81511.36,0.0,-0.91243,4e-05,18.33469]
[1778806534703,33.41,81507.31,0.0,-0.9126,4e-05,18.30688]
[1778806539737,33.41,81506.19,0.0,-0.91266,4e-05,18.29849]
[1778806544772,33.41,81505.93,0.0,-0.91267,4e-05,18.29589]
[1778806549807,33.41,81505.51,0.0,-0.91269,4e-05,18.29225]
[1778806554842,33.41,81510.1,0.0,-0.91251,4e-05,18.32205]
[1778806560885,33.41,81509.88,0.0,-0.91253,4e-05,18.31918]
[1778806566201,33.41,81512.11,0.0,-0.91244,4e-05,18.33301]
[1778806571961,33.41,81509.41,0.0,-0.91256,4e-05,18.31368]
[1778806578004,33.41,81507.49,0.0,-0.91265,4e-05,18.29976]
[1778806581026,33.41,81500.07,0.0,-0.91296,4e-05,18.24974]
[1778806583040,33.41,81497.86,0.0,-0.91305,4e-05,18.23476]
[1778806588076,33.41,81494.63,0.0,-0.91319,4e-05,18.21292]
[1778806591097,33.41,81485.99,0.0,-0.91355,4e-05,18.15275]
[1778806593111,33.41,81477.83,0.0,-0.91388,4e-05,18.09854]
[1778806595125,33.41,81476.33,0.0,-0.91394,4e-05,18.08878]
[1778806598146,33.41,81469.54,0.0,-0.91422,4e-05,18.04366]
[1778806601168,33.41,81465.87,0.0,-0.91437,4e-05,18.01935]
[1778806604188,33.41,81456.55,0.0,-0.91475,4e-05,17.95779]
[1778806605194,33.41,81451.01,0.0,-0.91497,4e-05,17.92092]
[1778806608215,33.41,81450.64,0.0,-0.91499,4e-05,17.91801]
[1778806613252,33.41,81449.05,0.0,-0.91506,4e-05,17.9075]
[1778806618285,33.41,81449.8,0.0,-0.91501,4e-05,17.91433]
[1778806623322,33.41,81441.97,0.0,-0.91532,4e-05,17.86398]
[1778806624327,33.41,81435.91,0.0,-0.91557,4e-05,17.8239]
[1778806626633,33.41,81436.73,0.0,-0.91553,4e-05,17.82926]
[1778806632383,33.41,81440.43,0.0,-0.91538,4e-05,17.85391]
[1778806637419,33.41,81441.19,0.0,-0.91535,4e-05,17.85893]
[1778806640440,33.41,81450.94,0.0,-0.91496,4e-05,17.92378]
[1778806643464,33.41,81454.53,0.0,-0.9148,4e-05,17.94869]
[1778806648498,33.41,81455.2,0.0,-0.91477,4e-05,17.95476]
[1778806653534,33.41,81455.46,0.0,-0.91476,4e-05,17.95548]
[1778806659576,33.42,81452.09,0.0,-0.91488,4e-05,17.93508]
[1778806664611,33.42,81452.86,0.0,-0.91484,4e-05,17.94178]
[1778806669650,33.42,81449.19,0.0,-0.91498,4e-05,17.91919]
[1778806674681,33.42,81448.96,0.0,-0.91497,4e-05,17.91944]
[1778806678710,33.42,81442.84,0.0,-0.91522,4e-05,17.87996]
[1778806681734,33.42,81441.2,0.0,-0.91528,4e-05,17.86886]
[1778806687058,33.42,81445.83,0.0,-0.9151,4e-05,17.89919]
[1778806688787,33.42,81453.92,0.0,-0.91477,4e-05,17.95262]
[1778806691807,33.42,81459.13,0.0,-0.91455,4e-05,17.98815]
[1778806694828,33.42,81465.03,0.0,-0.91431,4e-05,18.02802]
[1778806700870,33.42,81467.82,0.0,-0.91419,4e-05,18.04766]
[1778806707198,33.42,81468.36,0.0,-0.91416,4e-05,18.05238]
[1778806712954,33.42,81469.77,0.0,-0.91411,4e-05,18.05999]
[1778806715976,33.43,81481.27,0.0,-0.91363,4e-05,18.13679]
[1778806718996,33.43,81482.31,0.0,-0.91359,4e-05,18.14397]
[1778806724036,33.43,81481.11,0.0,-0.91364,4e-05,18.13622]
[1778806729067,33.43,81485.65,0.0,-0.91345,4e-05,18.16659]
[1778806734102,33.43,81486.02,0.0,-0.91344,4e-05,18.16911]
[1778806739136,33.43,81486.24,0.0,-0.91343,4e-05,18.17061]
[1778806742158,33.43,81500.6,0.0,-0.91284,4e-05,18.26626]
[1778806743165,33.43,81507.32,0.0,-0.91256,4e-05,18.3111]
[1778806744172,33.43,81507.18,0.0,-0.91257,4e-05,18.31003]
[1778806745180,33.43,81513.36,0.0,-0.91231,4e-05,18.3511]
[1778806747480,33.43,81522.51,0.0,-0.91194,4e-05,18.41184]
[1778806749206,33.42,81521.64,0.0,-0.91198,4e-05,18.40539]
[1778806754243,33.42,81518.11,0.0,-0.91213,4e-05,18.38018]
[1778806756255,33.42,81510.11,0.0,-0.91247,4e-05,18.32611]
[1778806758269,33.42,81505.16,0.0,-0.91267,4e-05,18.29255]
[1778806762298,33.42,81502.3,0.0,-0.9128,4e-05,18.27279]
[1778806767620,33.42,81500.9,0.0,-0.91286,4e-05,18.26275]
[1778806773375,33.42,81498.45,0.0,-0.91298,4e-05,18.24317]
[1778806779417,33.42,81497.58,0.0,-0.91301,4e-05,18.23679]
[1778806784451,33.42,81497.81,0.0,-0.91301,4e-05,18.23787]
[1778806789487,33.42,81502.09,0.0,-0.91283,4e-05,18.26596]
[1778806792507,33.42,81504.61,0.0,-0.91273,4e-05,18.28243]
[1778806797831,33.42,81508.14,0.0,-0.91259,4e-05,18.30519]
[1778806800568,33.42,81502.13,0.0,-0.91284,4e-05,18.26459]
[1778806802582,33.42,81507.13,0.0,-0.91264,4e-05,18.29768]
[1778806805610,33.42,81515.53,0.0,-0.9123,4e-05,18.35332]
[1778806807619,33.42,81539.11,0.0,-0.91132,4e-05,18.51083]
[1778806808625,33.42,81543.48,0.0,-0.91114,4e-05,18.5399]
[1778806809632,33.42,81547.97,0.0,-0.91095,4e-05,18.56998]
[1778806812653,33.42,81542.2,0.0,-0.91119,4e-05,18.53099]
[1778806813659,33.42,81551.39,0.0,-0.91081,4e-05,18.59259]
[1778806814667,33.42,81550.02,0.0,-0.91087,4e-05,18.58331]
[1778806815674,33.42,81542.79,0.0,-0.91117,4e-05,18.53467]
[1778806816681,33.42,81540.93,0.0,-0.91125,4e-05,18.52202]
[1778806818694,33.41,81542.99,0.0,-0.91117,4e-05,18.53476]
[1778806823733,33.41,81548.79,0.0,-0.91094,4e-05,18.5725]
[1778806826754,33.41,81546.35,0.0,-0.91104,4e-05,18.55584]
[1778806829773,33.41,81540.86,0.0,-0.91127,4e-05,18.51865]
[1778806832797,33.41,81534.59,0.0,-0.91154,4e-05,18.47389]
[1778806834810,33.41,81523.96,0.0,-0.91199,4e-05,18.40216]
[1778806836826,33.41,81523.19,0.0,-0.91203,4e-05,18.39626]
[1778806841858,33.41,81534.32,0.0,-0.91157,4e-05,18.46926]
[1778806844881,33.41,81530.88,0.0,-0.91172,4e-05,18.44516]
[1778806846894,33.41,81539.96,0.0,-0.91135,4e-05,18.50573]
[1778806847900,33.41,81550.21,0.0,-0.91092,4e-05,18.57464]
[1778806848910,33.41,81553.97,0.0,-0.91076,4e-05,18.5999]
[1778806849915,33.41,81554.87,0.0,-0.91072,4e-05,18.60583]
[1778806853944,33.41,81546.37,0.0,-0.91108,4e-05,18.548]
[1778806856965,33.41,81552.55,0.0,-0.91083,4e-05,18.58911]
[1778806859993,33.41,81552.73,0.0,-0.91082,4e-05,18.58999]
[1778806865029,33.41,81553.74,0.0,-0.91079,4e-05,18.59602]
[1778806870064,33.41,81556.18,0.0,-0.91069,4e-05,18.61163]
[1778806875101,33.4,81546.82,0.0,-0.91109,4e-05,18.54779]
[1778806877112,33.4,81538.16,0.0,-0.91145,4e-05,18.48938]
[1778806880134,33.4,81528.39,0.0,-0.91186,4e-05,18.4238]
[1778806883155,33.4,81523.58,0.0,-0.91206,4e-05,18.39037]
[1778806884162,33.4,81517.55,0.0,-0.91232,4e-05,18.3497]
[1778806886175,33.4,81524.13,0.0,-0.91205,4e-05,18.3931]
[1778806887183,33.4,81524.44,0.0,-0.91204,4e-05,18.39494]
[1778806888474,33.4,81524.92,0.0,-0.91202,4e-05,18.39757]
[1778806893225,33.4,81535.18,0.0,-0.91161,4e-05,18.46255]
[1778806895240,33.4,81543.49,0.0,-0.91126,4e-05,18.51858]
[1778806896250,33.4,81548.46,0.0,-0.91106,4e-05,18.55201]
[1778806897257,33.4,81554.34,0.0,-0.91081,4e-05,18.59153]
[1778806898559,33.4,81557.65,0.0,-0.91067,4e-05,18.61361]
[1778806904302,33.4,81559.81,0.0,-0.91059,4e-05,18.62708]
[1778806908629,33.4,81567.11,0.0,-0.91029,4e-05,18.67547]
[1778806911354,33.4,81569.87,0.0,-0.91018,4e-05,18.69335]
[1778806912361,33.4,81563.97,0.0,-0.91043,4e-05,18.65326]
[1778806914376,33.4,81562.59,0.0,-0.91049,4e-05,18.64343]
[1778806919410,33.4,81558.83,0.0,-0.91065,4e-05,18.61704]
[1778806924448,33.39,81569.77,0.0,-0.9102,4e-05,18.68981]
[1778806926461,33.39,81578.66,0.0,-0.90983,4e-05,18.7493]
[1778806928769,33.39,81580.79,0.0,-0.90974,4e-05,18.76323]
[1778806934518,33.39,81577.83,0.0,-0.90987,4e-05,18.74161]
[1778806939551,33.39,81580.94,0.0,-0.90975,4e-05,18.76135]
[1778806944587,33.39,81577.88,0.0,-0.90989,4e-05,18.73934]
[1778806949621,33.39,81579.64,0.0,-0.90982,4e-05,18.74999]
[1778806954658,33.39,81581.35,0.0,-0.90977,4e-05,18.7577]
[1778806957677,33.39,81592.31,0.0,-0.90931,4e-05,18.83104]
[1778806960701,33.39,81594.45,0.0,-0.90923,4e-05,18.84453]
[1778806965734,33.38,81596.71,0.0,-0.90914,4e-05,18.8579]
[1778806968755,33.38,81590.41,0.0,-0.90942,4e-05,18.81405]
[1778806971775,33.38,81589.19,0.0,-0.90948,4e-05,18.80469]
[1778806976810,33.38,81589.55,0.0,-0.90947,4e-05,18.80548]
[1778806981854,33.38,81594.36,0.0,-0.90928,4e-05,18.83639]
[1778806986890,33.38,81599.72,0.0,-0.90906,4e-05,18.87086]
[1778806991918,33.37,81599.33,0.0,-0.90909,4e-05,18.86608]
[1778806996952,33.37,81598.76,0.0,-0.90913,4e-05,18.86019]
[1778807001989,33.37,81601.4,0.0,-0.90903,4e-05,18.8761]
[1778807007023,33.37,81598.47,0.0,-0.90917,4e-05,18.85414]
[1778807008029,33.37,81592.07,0.0,-0.90944,4e-05,18.81039]
[1778807011051,33.37,81591.45,0.0,-0.90949,4e-05,18.80253]
[1778807013066,33.37,81597.04,0.0,-0.90926,4e-05,18.83976]
[1778807016086,33.37,81601.87,0.0,-0.90906,4e-05,18.87146]
[1778807019411,33.36,81602.34,0.0,-0.90905,4e-05,18.87301]
[1778807024142,33.36,81596.7,0.0,-0.9093,4e-05,18.83312]
[1778807027164,33.36,81598.18,0.0,-0.90924,4e-05,18.84198]
[1778807032199,33.36,81602.16,0.0,-0.90909,4e-05,18.8671]
[1778807038241,33.36,81603.6,0.0,-0.90904,4e-05,18.87445]
[1778807044283,33.35,81604.55,0.0,-0.90902,4e-05,18.87841]
[1778807049626,33.35,81593.27,0.0,-0.90951,4e-05,18.79949]
[1778807051333,33.35,81586.49,0.0,-0.9098,4e-05,18.75324]
[1778807053350,33.35,81565.71,0.0,-0.91068,4e-05,18.61237]
[1778807054353,33.35,81557.31,0.0,-0.91104,4e-05,18.55512]
[1778807055360,33.35,81548.48,0.0,-0.91141,4e-05,18.49508]
[1778807056367,33.35,81544.63,0.0,-0.91158,4e-05,18.46862]
[1778807057374,33.35,81549.33,0.0,-0.91138,4e-05,18.49969]
[1778807058381,33.35,81551.54,0.0,-0.91129,4e-05,18.51412]
[1778807063416,33.35,81552.65,0.0,-0.91126,4e-05,18.51942]
[1778807065437,33.35,81559.23,0.0,-0.91099,4e-05,18.56232]
[1778807067448,33.34,81559.11,0.0,-0.91101,4e-05,18.5605]
[1778807072480,33.34,81559.83,0.0,-0.911,4e-05,18.56025]
[1778807077514,33.34,81560.58,0.0,-0.91099,4e-05,18.56274]
[1778807082559,33.34,81568.19,0.0,-0.91067,4e-05,18.6133]
[1778807083557,33.34,81574.2,0.0,-0.91042,4e-05,18.65372]
[1778807085570,33.34,81574.19,0.0,-0.91042,4e-05,18.65344]
[1778807090605,33.34,81575.15,0.0,-0.91039,4e-05,18.6589]
[1778807094632,33.34,81580.36,0.0,-0.91017,4e-05,18.69324]
[1778807098664,33.34,81582.01,0.0,-0.91011,4e-05,18.70371]
[1778807103696,33.34,81574.84,0.0,-0.91042,4e-05,18.65465]
[1778807104703,33.34,81565.73,0.0,-0.9108,4e-05,18.59281]
[1778807105711,33.34,81556.66,0.0,-0.91118,4e-05,18.53147]
[1778807107724,33.33,81557.31,0.0,-0.91116,4e-05,18.53562]
[1778807108730,33.33,81556.31,0.0,-0.9112,4e-05,18.52884]
[1778807111756,33.33,81551.25,0.0,-0.91141,4e-05,18.49471]
[1778807113771,33.33,81551.42,0.0,-0.9114,4e-05,18.49589]
[1778807120132,33.33,81550.48,0.0,-0.91144,4e-05,18.48973]
[1778807122834,33.33,81545.44,0.0,-0.91165,4e-05,18.45595]
[1778807126864,33.34,81544.49,0.0,-0.91169,4e-05,18.44981]
[1778807130892,33.34,81538.6,0.0,-0.91194,4e-05,18.41019]
[1778807133917,33.33,81546.5,0.0,-0.91162,4e-05,18.45971]
[1778807136938,33.33,81550.38,0.0,-0.91147,4e-05,18.48483]
[1778807140967,33.33,81552.84,0.0,-0.91137,4e-05,18.50065]
[1778807146003,33.33,81555.89,0.0,-0.91126,4e-05,18.51903]
[1778807151038,33.33,81556.34,0.0,-0.91125,4e-05,18.5198]
[1778807155066,33.33,81549.64,0.0,-0.91153,4e-05,18.47427]
[1778807158089,33.33,81547.65,0.0,-0.91163,4e-05,18.45967]
[1778807163124,33.33,81547.74,0.0,-0.91163,4e-05,18.45848]
[1778807166145,33.33,81554.89,0.0,-0.91133,4e-05,18.50681]
[1778807170183,33.33,81554.58,0.0,-0.91135,4e-05,18.50486]
[1778807172190,33.33,81572.93,0.0,-0.91057,4e-05,18.62868]
[1778807174204,33.33,81575.06,0.0,-0.91048,4e-05,18.64315]
[1778807177230,33.33,81569.64,0.0,-0.91071,4e-05,18.60641]
[1778807179244,33.33,81562.76,0.0,-0.911,4e-05,18.5598]
[1778807181258,33.33,81560.2,0.0,-0.91111,4e-05,18.54234]
[1778807183272,33.32,81550.95,0.0,-0.9115,4e-05,18.47998]
[1778807185287,33.32,81542.53,0.0,-0.91185,4e-05,18.42345]
[1778807187300,33.32,81536.53,0.0,-0.91211,4e-05,18.38242]
[1778807188307,33.32,81535.31,0.0,-0.91216,4e-05,18.37393]
[1778807190624,33.32,81536.17,0.0,-0.91213,4e-05,18.37919]
[1778807193343,33.32,81529.08,0.0,-0.91244,4e-05,18.32841]
[1778807196363,33.32,81521.52,0.0,-0.91275,4e-05,18.27716]
[1778807199384,33.32,81518.69,0.0,-0.91287,4e-05,18.25786]
[1778807204420,33.32,81515.74,0.0,-0.913,4e-05,18.23779]
[1778807209455,33.32,81514.04,0.0,-0.91307,4e-05,18.22625]
[1778807210763,33.32,81506.09,0.0,-0.91339,4e-05,18.17313]
[1778807213482,33.32,81504.79,0.0,-0.91345,4e-05,18.16444]
[1778807217510,33.32,81500.32,0.0,-0.91363,4e-05,18.13492]
[1778807222547,33.32,81499.67,0.0,-0.91365,4e-05,18.13115]
[1778807227584,33.32,81486.83,0.0,-0.91417,4e-05,18.04624]
[1778807228590,33.32,81495.96,0.0,-0.9138,4e-05,18.10713]
[1778807230906,33.32,81507.28,0.0,-0.91333,4e-05,18.18317]
[1778807233629,33.32,81500.22,0.0,-0.91362,4e-05,18.13634]
[1778807234636,33.32,81493.78,0.0,-0.91388,4e-05,18.09347]
[1778807236651,33.32,81493.52,0.0,-0.91389,4e-05,18.09189]
[1778807237659,33.32,81492.46,0.0,-0.91394,4e-05,18.085]
[1778807238665,33.32,81504.6,0.0,-0.91344,4e-05,18.16608]
[1778807240976,33.32,81511.88,0.0,-0.91313,4e-05,18.2151]
[1778807243700,33.32,81512.38,0.0,-0.91311,4e-05,18.2185]
[1778807248734,33.32,81516.17,0.0,-0.91296,4e-05,18.24377]
[1778807253769,33.32,81517.55,0.0,-0.91291,4e-05,18.25023]
[1778807257797,33.32,81525.93,0.0,-0.91257,4e-05,18.30608]
[1778807261116,33.32,81527.09,0.0,-0.91252,4e-05,18.31344]
[1778807263841,33.32,81532.69,0.0,-0.91229,4e-05,18.3514]
[1778807266861,33.32,81535.64,0.0,-0.91216,4e-05,18.3719]
[1778807271199,33.33,81544.77,0.0,-0.91177,4e-05,18.43423]
[1778807273916,33.33,81557.45,0.0,-0.91124,4e-05,18.51982]
[1778807277946,33.33,81562.34,0.0,-0.91104,4e-05,18.55293]
[1778807281269,33.33,81551.92,0.0,-0.91147,4e-05,18.48265]
[1778807282982,33.33,81552.02,0.0,-0.91147,4e-05,18.48324]
[1778807283990,33.33,81545.39,0.0,-0.91175,4e-05,18.43868]
[1778807286005,33.33,81543.26,0.0,-0.91183,4e-05,18.42458]
[1778807291338,33.33,81539.33,0.0,-0.91199,4e-05,18.39874]
[1778807297081,33.33,81538.74,0.0,-0.91201,4e-05,18.3958]
[1778807302115,33.33,81538.22,0.0,-0.91203,4e-05,18.39317]
[1778807311180,33.33,81537.72,0.0,-0.91205,4e-05,18.38886]
[1778807316214,33.33,81537.74,0.0,-0.91204,4e-05,18.38989]
[1778807319241,33.33,81528.83,0.0,-0.91241,4e-05,18.33026]
[1778807322260,33.33,81526.35,0.0,-0.91252,4e-05,18.31295]
[1778807326302,33.33,81520.54,0.0,-0.91276,4e-05,18.27335]
[1778807328308,33.33,81512.31,0.0,-0.9131,4e-05,18.21818]
[1778807329316,33.33,81513.3,0.0,-0.91306,4e-05,18.22464]
[1778807331331,33.33,81519.11,0.0,-0.91283,4e-05,18.26346]
[1778807335357,33.33,81518.01,0.0,-0.91287,4e-05,18.25587]
[1778807339385,33.33,81527.09,0.0,-0.9125,4e-05,18.3168]
[1778807341400,33.33,81532.78,0.0,-0.91225,4e-05,18.35565]
[1778807342406,33.33,81542.26,0.0,-0.91186,4e-05,18.41976]
[1778807344420,33.33,81543.32,0.0,-0.91181,4e-05,18.42725]
[1778807349454,33.33,81546.8,0.0,-0.91166,4e-05,18.45126]
[1778807353482,33.33,81548.26,0.0,-0.9116,4e-05,18.4614]
[1778807354489,33.33,81542.85,0.0,-0.91182,4e-05,18.42506]
[1778807356504,33.33,81539.9,0.0,-0.91195,4e-05,18.40554]
[1778807361829,33.33,81538.44,0.0,-0.912,4e-05,18.39639]
[1778807364560,33.33,81532.81,0.0,-0.91223,4e-05,18.35915]
[1778807367581,33.33,81533.17,0.0,-0.91222,4e-05,18.36103]
[1778807369595,33.33,81526.89,0.0,-0.91248,4e-05,18.31874]
[1778807371901,33.33,81535.26,0.0,-0.91215,4e-05,18.3723]
[1778807374629,33.33,81533.29,0.0,-0.91222,4e-05,18.35979]
[1778807375636,33.33,81534.3,0.0,-0.91218,4e-05,18.36677]
[1778807379664,33.33,81526.53,0.0,-0.9125,4e-05,18.3151]
[1778807381971,33.33,81526.43,0.0,-0.91251,4e-05,18.31398]
[1778807386714,33.33,81525.75,0.0,-0.91254,4e-05,18.30865]
[1778807389735,33.33,81520.05,0.0,-0.91278,4e-05,18.26994]
[1778807392041,33.33,81515.29,0.0,-0.91298,4e-05,18.23792]
[1778807397791,33.33,81515.56,0.0,-0.91297,4e-05,18.23949]
[1778807402827,33.33,81514.28,0.0,-0.91302,4e-05,18.23066]
[1778807407860,33.33,81514.54,0.0,-0.91301,4e-05,18.23228]
[1778807408867,33.33,81520.47,0.0,-0.91277,4e-05,18.2719]
[1778807409875,33.33,81519.01,0.0,-0.91283,4e-05,18.26204]
[1778807412183,33.33,81510.95,0.0,-0.91316,4e-05,18.20791]
[1778807415919,33.33,81507.26,0.0,-0.91331,4e-05,18.18325]
[1778807416925,33.33,81500.79,0.0,-0.91358,4e-05,18.14009]
[1778807418940,33.33,81501.88,0.0,-0.91354,4e-05,18.14752]
[1778807423974,33.33,81509.14,0.0,-0.91323,4e-05,18.1964]
[1778807424982,33.33,81514.99,0.0,-0.91299,4e-05,18.23552]
[1778807426996,33.33,81518.64,0.0,-0.91284,4e-05,18.26078]
[1778807432322,33.33,81513.96,0.0,-0.91304,4e-05,18.22709]
[1778807438075,33.33,81516.12,0.0,-0.91295,4e-05,18.24138]
[1778807442393,33.33,81523.29,0.0,-0.91265,4e-05,18.28955]
[1778807444127,33.33,81529.39,0.0,-0.9124,4e-05,18.33108]
[1778807447142,33.33,81534.17,0.0,-0.91219,4e-05,18.36403]
[1778807452463,33.34,81532.63,0.0,-0.91225,4e-05,18.355]
[1778807458233,33.34,81539.12,0.0,-0.91197,4e-05,18.39962]
[1778807459229,33.34,81540.46,0.0,-0.91191,4e-05,18.40899]
[1778807464264,33.34,81541.29,0.0,-0.91187,4e-05,18.41531]
[1778807466279,33.34,81536.11,0.0,-0.91209,4e-05,18.38084]
[1778807467285,33.34,81535.14,0.0,-0.91213,4e-05,18.37452]
[1778807472320,33.34,81532.29,0.0,-0.91225,4e-05,18.35506]
[1778807475341,33.34,81528.75,0.0,-0.9124,4e-05,18.33072]
[1778807480376,33.34,81526.76,0.0,-0.91249,4e-05,18.31652]
[1778807482390,33.34,81517.77,0.0,-0.91286,4e-05,18.25605]
[1778807484403,33.34,81514.32,0.0,-0.913,4e-05,18.23283]
[1778807489440,33.34,81513.31,0.0,-0.91305,4e-05,18.22591]
[1778807494476,33.34,81515.07,0.0,-0.91299,4e-05,18.23491]
[1778807497497,33.34,81520.94,0.0,-0.91274,4e-05,18.27406]
[1778807500518,33.33,81519.32,0.0,-0.91281,4e-05,18.26292]
[1778807505553,33.33,81517.59,0.0,-0.91289,4e-05,18.25095]
[1778807508574,33.33,81509.51,0.0,-0.91322,4e-05,18.19678]
[1778807509580,33.33,81504.61,0.0,-0.91342,4e-05,18.1641]
[1778807510588,33.33,81504.68,0.0,-0.91342,4e-05,18.16463]
[1778807515628,33.33,81508.42,0.0,-0.91326,4e-05,18.18982]
[1778807519652,33.33,81514.48,0.0,-0.91301,4e-05,18.23028]
[1778807524688,33.33,81508.11,0.0,-0.91328,4e-05,18.1876]
[1778807526702,33.33,81505.65,0.0,-0.91338,4e-05,18.17115]
[1778807533034,33.33,81512.46,0.0,-0.9131,4e-05,18.21685]
[1778807538789,33.33,81513.42,0.0,-0.91306,4e-05,18.22322]
[1778807543823,33.33,81513.08,0.0,-0.91307,4e-05,18.22084]
[1778807548857,33.33,81509.34,0.0,-0.91323,4e-05,18.19581]
[1778807553892,33.33,81513.32,0.0,-0.91307,4e-05,18.21993]
[1778807554900,33.33,81514.0,0.0,-0.91304,4e-05,18.22444]
[1778807560942,33.33,81513.32,0.0,-0.91307,4e-05,18.21975]
[1778807561948,33.33,81507.46,0.0,-0.91332,4e-05,18.18063]
[1778807563964,33.33,81507.33,0.0,-0.91332,4e-05,18.17976]
[1778807566984,33.33,81513.2,0.0,-0.91308,4e-05,18.21903]
[1778807568997,33.33,81520.93,0.0,-0.91276,4e-05,18.2707]
[1778807571011,33.33,81523.7,0.0,-0.91265,4e-05,18.28911]
[1778807576051,33.33,81527.77,0.0,-0.91248,4e-05,18.31586]
[1778807579072,33.33,81529.28,0.0,-0.91241,4e-05,18.32715]
[1778807584108,33.34,81526.7,0.0,-0.91251,4e-05,18.31123]
[1778807590150,33.34,81526.34,0.0,-0.91251,4e-05,18.31025]
[1778807595184,33.34,81528.47,0.0,-0.91242,4e-05,18.32612]
[1778807600220,33.34,81532.04,0.0,-0.91226,4e-05,18.3513]
[1778807603524,33.34,81537.06,0.0,-0.91205,4e-05,18.38584]
[1778807609282,33.34,81541.88,0.0,-0.91184,4e-05,18.41906]
[1778807612308,33.34,81543.77,0.0,-0.91177,4e-05,18.4296]
[1778807613595,33.34,81550.11,0.0,-0.9115,4e-05,18.47337]
[1778807615325,33.34,81551.32,0.0,-0.91144,4e-05,18.48262]
[1778807621367,33.35,81552.94,0.0,-0.91135,4e-05,18.49607]
[1778807627408,33.35,81553.97,0.0,-0.91129,4e-05,18.5064]
[1778807632443,33.35,81552.51,0.0,-0.91133,4e-05,18.49898]
[1778807637479,33.35,81553.02,0.0,-0.9113,4e-05,18.50434]
[1778807642514,33.36,81553.3,0.0,-0.91127,4e-05,18.50906]
[1778807646541,33.36,81545.79,0.0,-0.91158,4e-05,18.45951]
[1778807647549,33.36,81539.36,0.0,-0.91185,4e-05,18.41635]
[1778807648556,33.36,81538.34,0.0,-0.91189,4e-05,18.40957]
[1778807649564,33.36,81536.86,0.0,-0.91195,4e-05,18.39977]
[1778807654597,33.36,81529.99,0.0,-0.91223,4e-05,18.35451]
[1778807658627,33.36,81532.19,0.0,-0.91213,4e-05,18.37099]
[1778807663661,33.36,81537.64,0.0,-0.91188,4e-05,18.41072]
[1778807665676,33.36,81540.11,0.0,-0.91177,4e-05,18.4285]
[1778807670710,33.37,81540.61,0.0,-0.91173,4e-05,18.43456]
[1778807675744,33.37,81538.24,0.0,-0.91182,4e-05,18.41888]
[1778807679772,33.37,81533.47,0.0,-0.91201,4e-05,18.3892]
[1778807684807,33.37,81530.62,0.0,-0.91211,4e-05,18.37257]
[1778807689843,33.38,81532.31,0.0,-0.91202,4e-05,18.38702]
[1778807694155,33.38,81537.33,0.0,-0.91179,4e-05,18.42371]
[1778807695884,33.38,81543.32,0.0,-0.91153,4e-05,18.46503]
[1778807697899,33.38,81527.58,0.0,-0.91219,4e-05,18.35967]
[1778807698905,33.38,81522.05,0.0,-0.91242,4e-05,18.32229]
[1778807700923,33.38,81521.89,0.0,-0.91243,4e-05,18.32083]
[1778807701926,33.38,81516.54,0.0,-0.91265,4e-05,18.28487]
[1778807704225,33.38,81529.42,0.0,-0.91212,4e-05,18.37067]
[1778807705959,33.38,81529.37,0.0,-0.91212,4e-05,18.3699]
[1778807706962,33.38,81509.69,0.0,-0.91294,4e-05,18.23808]
[1778807707968,33.38,81497.83,0.0,-0.91343,4e-05,18.15874]
[1778807708977,33.38,81499.67,0.0,-0.91336,4e-05,18.17092]
[1778807709983,33.38,81498.51,0.0,-0.9134,4e-05,18.16324]
[1778807715019,33.38,81496.83,0.0,-0.91347,4e-05,18.15226]
[1778807717033,33.38,81502.84,0.0,-0.91322,4e-05,18.19241]
[1778807719047,33.38,81502.9,0.0,-0.91322,4e-05,18.19282]
[1778807724367,33.38,81497.19,0.0,-0.91345,4e-05,18.15475]
[1778807727102,33.38,81499.19,0.0,-0.91337,4e-05,18.16816]
[1778807729118,33.38,81493.84,0.0,-0.91359,4e-05,18.13261]
[1778807730125,33.38,81493.76,0.0,-0.91359,4e-05,18.13216]
[1778807735162,33.38,81494.88,0.0,-0.91356,4e-05,18.1375]
[1778807740198,33.38,81495.74,0.0,-0.91352,4e-05,18.14358]
[1778807743217,33.38,81509.67,0.0,-0.91294,4e-05,18.23661]
[1778807744509,33.38,81529.36,0.0,-0.91213,4e-05,18.36827]
[1778807745231,33.38,81529.3,0.0,-0.91213,4e-05,18.36779]
[1778807746238,33.38,81530.14,0.0,-0.9121,4e-05,18.37323]
[1778807747246,33.38,81530.37,0.0,-0.91209,4e-05,18.37451]
[1778807752285,33.38,81528.16,0.0,-0.91219,4e-05,18.35839]
[1778807753292,33.38,81538.27,0.0,-0.91177,4e-05,18.42634]
[1778807754580,33.38,81544.19,0.0,-0.91152,4e-05,18.46635]
[1778807757320,33.38,81547.81,0.0,-0.91137,4e-05,18.49074]
[1778807760340,33.38,81561.34,0.0,-0.9108,4e-05,18.58226]
[1778807761393,33.38,81564.72,0.0,-0.91066,4e-05,18.60537]
[1778807767392,33.38,81563.37,0.0,-0.9107,4e-05,18.5982]
[1778807772428,33.38,81562.85,0.0,-0.91071,4e-05,18.59632]
[1778807773434,33.38,81576.12,0.0,-0.91015,4e-05,18.68609]
[1778807774731,33.38,81575.97,0.0,-0.91015,4e-05,18.68559]
[1778807780486,33.39,81576.15,0.0,-0.91014,4e-05,18.68772]
[1778807785522,33.39,81572.19,0.0,-0.9103,4e-05,18.66201]
[1778807790557,33.39,81572.08,0.0,-0.9103,4e-05,18.66261]
[1778807795592,33.39,81571.88,0.0,-0.91031,4e-05,18.65984]
[1778807800628,33.39,81567.76,0.0,-0.91047,4e-05,18.63319]
[1778807803649,33.39,81574.81,0.0,-0.91017,4e-05,18.68148]
[1778807806669,33.39,81575.89,0.0,-0.91012,4e-05,18.68933]
[1778807811707,33.39,81571.96,0.0,-0.91028,4e-05,18.66381]
[1778807815732,33.39,81577.2,0.0,-0.91006,4e-05,18.70003]
[1778807817748,33.39,81574.17,0.0,-0.91018,4e-05,18.67997]
[1778807822822,33.39,81571.81,0.0,-0.91027,4e-05,18.66506]
[1778807823791,33.39,81564.83,0.0,-0.91057,4e-05,18.61824]
[1778807824802,33.39,81558.23,0.0,-0.91084,4e-05,18.5741]
[1778807826811,33.4,81558.69,0.0,-0.91082,4e-05,18.57783]
[1778807830849,33.4,81545.88,0.0,-0.91135,4e-05,18.49315]
[1778807832854,33.4,81538.03,0.0,-0.91167,4e-05,18.44089]
[1778807834868,33.4,81536.78,0.0,-0.91172,4e-05,18.43264]
[1778807837889,33.4,81529.49,0.0,-0.91203,4e-05,18.3832]
[1778807838896,33.4,81523.2,0.0,-0.91229,4e-05,18.34076]
[1778807841917,33.4,81522.64,0.0,-0.91232,4e-05,18.33632]
[1778807846953,33.39,81521.41,0.0,-0.91238,4e-05,18.32694]
[1778807847959,33.39,81513.96,0.0,-0.91269,4e-05,18.27691]
[1778807850980,33.39,81513.07,0.0,-0.91273,4e-05,18.27048]
[1778807851987,33.39,81502.45,0.0,-0.91318,4e-05,18.19696]
[1778807854001,33.39,81500.02,0.0,-0.91328,4e-05,18.18063]
[1778807855307,33.39,81492.65,0.0,-0.91358,4e-05,18.13156]
[1778807858030,33.39,81490.73,0.0,-0.91366,4e-05,18.11888]
[1778807862056,33.39,81495.78,0.0,-0.91345,4e-05,18.15285]
[1778807865377,33.39,81497.56,0.0,-0.91337,4e-05,18.16481]
[1778807871120,33.39,81501.04,0.0,-0.91323,4e-05,18.18809]
[1778807875447,33.39,81508.67,0.0,-0.91292,4e-05,18.23893]
[1778807877161,33.39,81509.37,0.0,-0.91289,4e-05,18.24348]
[1778807882196,33.39,81511.58,0.0,-0.9128,4e-05,18.25778]
[1778807888247,33.39,81510.96,0.0,-0.91283,4e-05,18.25303]
[1778807890255,33.39,81518.76,0.0,-0.91251,4e-05,18.30492]
[1778807891262,33.39,81524.09,0.0,-0.91229,4e-05,18.34086]
[1778807892269,33.39,81530.4,0.0,-0.91202,4e-05,18.38331]
[1778807894282,33.39,81531.6,0.0,-0.91197,4e-05,18.3917]
[1778807896297,33.39,81537.21,0.0,-0.91174,4e-05,18.42957]
[1778807897305,33.39,81545.15,0.0,-0.9114,4e-05,18.48296]
[1778807899319,33.39,81547.15,0.0,-0.91132,4e-05,18.49647]
[1778807902340,33.39,81541.6,0.0,-0.91155,4e-05,18.45917]
[1778807904355,33.39,81538.55,0.0,-0.91168,4e-05,18.43876]
[1778807909389,33.39,81537.15,0.0,-0.91174,4e-05,18.42973]
[1778807913417,33.4,81531.41,0.0,-0.91198,4e-05,18.3891]
[1778807914425,33.39,81514.11,0.0,-0.9127,4e-05,18.27309]
[1778807915729,33.39,81504.72,0.0,-0.91309,4e-05,18.21]
[1778807918453,33.39,81503.27,0.0,-0.91315,4e-05,18.20022]
[1778807923488,33.39,81501.79,0.0,-0.91321,4e-05,18.19025]
[1778807925801,33.39,81496.6,0.0,-0.91343,4e-05,18.15564]
[1778807928522,33.39,81495.77,0.0,-0.91346,4e-05,18.15014]
[1778807932552,33.39,81501.78,0.0,-0.91321,4e-05,18.19036]
[1778807934565,33.39,81505.54,0.0,-0.91306,4e-05,18.21541]
[1778807937586,33.4,81510.85,0.0,-0.91283,4e-05,18.2517]
[1778807941617,33.4,81517.71,0.0,-0.91254,4e-05,18.29845]
[1778807943631,33.4,81516.38,0.0,-0.9126,4e-05,18.28993]
[1778807948664,33.4,81504.85,0.0,-0.91307,4e-05,18.2138]
[1778807951685,33.4,81506.11,0.0,-0.91301,4e-05,18.22294]
[1778807953699,33.4,81512.27,0.0,-0.91275,4e-05,18.26459]
[1778807956017,33.4,81511.17,0.0,-0.91279,4e-05,18.25792]
[1778807961757,33.4,81512.46,0.0,-0.91273,4e-05,18.2678]
[1778807966792,33.4,81508.96,0.0,-0.91287,4e-05,18.24551]
[1778807968806,33.4,81502.87,0.0,-0.91312,4e-05,18.20539]
[1778807969814,33.4,81502.21,0.0,-0.91314,4e-05,18.20128]
[1778807974852,33.4,81497.34,0.0,-0.91335,4e-05,18.16754]
[1778807975859,33.4,81477.35,0.0,-0.91416,4e-05,18.03529]
[1778807976864,33.4,81473.03,0.0,-0.91433,4e-05,18.00718]
[1778807979885,33.41,81472.93,0.0,-0.91433,4e-05,18.00824]
[1778807981900,33.41,81480.7,0.0,-0.914,4e-05,18.06094]
[1778807986935,33.41,81481.45,0.0,-0.91395,4e-05,18.06845]
[1778807987942,33.41,81473.35,0.0,-0.91428,4e-05,18.01519]
[1778807989955,33.41,81477.97,0.0,-0.91409,4e-05,18.0469]
[1778807991986,33.41,81486.48,0.0,-0.91374,4e-05,18.10398]
[1778807992988,33.41,81509.2,0.0,-0.9128,4e-05,18.25576]
[1778807993986,33.41,81526.65,0.0,-0.91206,4e-05,18.37429]
[1778807994992,33.41,81531.01,0.0,-0.91188,4e-05,18.40429]
[1778807999020,33.42,81536.53,0.0,-0.91164,4e-05,18.44298]
[1778808004068,33.42,81526.7,0.0,-0.91204,4e-05,18.37815]
[1778808006082,33.42,81526.22,0.0,-0.91206,4e-05,18.37538]
[1778808011117,33.42,81528.46,0.0,-0.91196,4e-05,18.39094]
[1778808013130,33.42,81522.83,0.0,-0.91219,4e-05,18.35331]
[1778808014138,33.42,81522.8,0.0,-0.91219,4e-05,18.35318]
[1778808018168,33.42,81528.27,0.0,-0.91197,4e-05,18.38994]
[1778808020182,33.42,81522.75,0.0,-0.91219,4e-05,18.35312]
[1778808024209,33.42,81518.13,0.0,-0.91238,4e-05,18.32259]
[1778808029246,33.42,81512.25,0.0,-0.91262,4e-05,18.28393]
[1778808032265,33.42,81507.36,0.0,-0.91283,4e-05,18.24925]
[1778808034280,33.42,81500.02,0.0,-0.91313,4e-05,18.20074]
[1778808035287,33.42,81494.35,0.0,-0.91336,4e-05,18.16322]
[1778808036579,33.42,81495.41,0.0,-0.91332,4e-05,18.17057]
[1778808037303,33.42,81495.49,0.0,-0.91331,4e-05,18.17145]
[1778808038308,33.42,81487.91,0.0,-0.91362,4e-05,18.12138]
[1778808040321,33.42,81486.14,0.0,-0.91369,4e-05,18.11038]
[1778808042336,33.42,81492.41,0.0,-0.91343,4e-05,18.15288]
[1778808047371,33.42,81496.28,0.0,-0.91326,4e-05,18.18044]
[1778808050391,33.43,81488.38,0.0,-0.91357,4e-05,18.12887]
[1778808054420,33.43,81484.82,0.0,-0.91371,4e-05,18.1068]
[1778808059455,33.43,81473.26,0.0,-0.91417,4e-05,18.03221]
[1778808061471,33.43,81470.24,0.0,-0.91428,4e-05,18.01319]
[1778808063484,33.43,81463.74,0.0,-0.91454,4e-05,17.97127]
[1778808065498,33.43,81463.08,0.0,-0.91456,4e-05,17.96811]
[1778808070534,33.44,81460.02,0.0,-0.91467,4e-05,17.95101]
[1778808072550,33.44,81444.79,0.0,-0.91527,4e-05,17.85168]
[1778808073554,33.44,81438.47,0.0,-0.91552,4e-05,17.81068]
[1778808074564,33.44,81438.31,0.0,-0.91553,4e-05,17.81042]
[1778808075569,33.44,81439.39,0.0,-0.91548,4e-05,17.8184]
[1778808080604,33.44,81437.93,0.0,-0.91551,4e-05,17.81299]
[1778808085642,33.45,81434.92,0.0,-0.91561,4e-05,17.79581]
[1778808090678,33.45,81433.03,0.0,-0.91567,4e-05,17.78607]
[1778808091683,33.45,81418.42,0.0,-0.91627,4e-05,17.68804]
[1778808093697,33.45,81417.3,0.0,-0.9163,4e-05,17.68193]
[1778808098733,33.45,81422.64,0.0,-0.91607,4e-05,17.72049]
[1778808100749,33.45,81432.59,0.0,-0.91566,4e-05,17.78725]
[1778808102760,33.46,81436.13,0.0,-0.91551,4e-05,17.81172]
[1778808104775,33.46,81430.88,0.0,-0.91571,4e-05,17.77821]
[1778808107075,33.46,81434.76,0.0,-0.91555,4e-05,17.80484]
[1778808110817,33.46,81438.21,0.0,-0.9154,4e-05,17.82961]
[1778808115856,33.46,81433.97,0.0,-0.91555,4e-05,17.80405]
[1778808117146,33.46,81435.17,0.0,-0.9155,4e-05,17.81294]
[1778808120891,33.46,81441.33,0.0,-0.91524,4e-05,17.85504]
[1778808122905,33.47,81441.35,0.0,-0.91524,4e-05,17.85607]
[1778808125927,33.47,81435.71,0.0,-0.91546,4e-05,17.8202]
[1778808127217,33.47,81437.75,0.0,-0.91537,4e-05,17.83456]
[1778808132978,33.47,81439.37,0.0,-0.91529,4e-05,17.84757]
[1778808137005,33.47,81433.72,0.0,-0.9155,4e-05,17.81212]
[1778808138012,33.47,81427.85,0.0,-0.91574,4e-05,17.77394]
[1778808140031,33.47,81433.59,0.0,-0.9155,4e-05,17.81265]
[1778808141034,33.47,81435.41,0.0,-0.91542,4e-05,17.82519]
[1778808143047,33.47,81435.84,0.0,-0.9154,4e-05,17.82906]
[1778808148083,33.48,81436.29,0.0,-0.91537,4e-05,17.83437]
[1778808150096,33.48,81429.54,0.0,-0.91563,4e-05,17.79085]
[1778808153118,33.48,81433.28,0.0,-0.91548,4e-05,17.8144]
[1778808155131,33.48,81436.89,0.0,-0.91533,4e-05,17.83964]
[1778808160167,33.48,81438.09,0.0,-0.91527,4e-05,17.8498]
[1778808163192,33.48,81457.22,0.0,-0.91448,4e-05,17.97736]
[1778808164199,33.48,81464.63,0.0,-0.91418,4e-05,18.02679]
[1778808166215,33.48,81464.86,0.0,-0.91417,4e-05,18.02873]
[1778808171248,33.49,81458.48,0.0,-0.91442,4e-05,17.9874]
[1778808173261,33.49,81457.89,0.0,-0.91444,4e-05,17.98393]
[1778808175276,33.49,81448.96,0.0,-0.9148,4e-05,17.92542]
[1778808177569,33.49,81448.76,0.0,-0.91481,4e-05,17.92468]
[1778808183331,33.49,81442.92,0.0,-0.91503,4e-05,17.88804]
[1778808184338,33.49,81441.88,0.0,-0.91507,4e-05,17.88155]
[1778808189375,33.49,81437.06,0.0,-0.91525,4e-05,17.85158]
[1778808190383,33.49,81437.14,0.0,-0.91525,4e-05,17.85253]
[1778808195417,33.49,81437.44,0.0,-0.91522,4e-05,17.85662]
[1778808200452,33.49,81433.88,0.0,-0.91535,4e-05,17.83527]
[1778808205488,33.5,81431.11,0.0,-0.91545,4e-05,17.81928]
[1778808210523,33.5,81431.4,0.0,-0.91542,4e-05,17.82344]
[1778808215557,33.5,81443.54,0.0,-0.91493,4e-05,17.90313]
[1778808217851,33.5,81445.41,0.0,-0.91485,4e-05,17.91623]
[1778808223614,33.5,81441.19,0.0,-0.91501,4e-05,17.89046]
[1778808228648,33.51,81441.83,0.0,-0.91497,4e-05,17.89651]
[1778808233685,33.51,81447.0,0.0,-0.91475,4e-05,17.93236]
[1778808234691,33.51,81455.71,0.0,-0.91439,4e-05,17.99022]
[1778808236707,33.51,81459.62,0.0,-0.91423,4e-05,18.01658]
[1778808241741,33.51,81467.36,0.0,-0.91391,4e-05,18.0687]
[1778808243756,33.51,81465.48,0.0,-0.91399,4e-05,18.05649]
[1778808245768,33.51,81459.6,0.0,-0.91422,4e-05,18.01781]
[1778808248063,33.51,81460.59,0.0,-0.91418,4e-05,18.02465]
[1778808250805,33.51,81476.2,0.0,-0.91354,4e-05,18.12853]
[1778808252820,33.51,81480.65,0.0,-0.91336,4e-05,18.15818]
[1778808258134,33.51,81481.28,0.0,-0.91333,4e-05,18.16219]
[1778808263897,33.51,81482.71,0.0,-0.91327,4e-05,18.17312]
[1778808268204,33.51,81477.08,0.0,-0.91349,4e-05,18.13688]
[1778808271954,33.51,81477.24,0.0,-0.91349,4e-05,18.1367]
[1778808276989,33.52,81478.28,0.0,-0.91343,4e-05,18.1452]
[1778808281018,33.52,81483.85,0.0,-0.9132,4e-05,18.18343]
[1778808283035,33.52,81477.02,0.0,-0.91347,4e-05,18.13865]
[1778808284043,33.52,81465.02,0.0,-0.91396,4e-05,18.05943]
[1778808286055,33.52,81466.12,0.0,-0.91391,4e-05,18.06748]
[1778808288345,33.52,81461.1,0.0,-0.91411,4e-05,18.03554]
[1778808293107,33.52,81453.99,0.0,-0.91438,4e-05,17.99045]
[1778808295118,33.52,81459.23,0.0,-0.91417,4e-05,18.02607]
[1778808300153,33.52,81462.27,0.0,-0.91403,4e-05,18.04864]
[1778808305188,33.53,81461.25,0.0,-0.91405,4e-05,18.0442]
[1778808310239,33.53,81439.96,0.0,-0.9149,4e-05,17.90597]
[1778808311245,33.53,81425.75,0.0,-0.91547,4e-05,17.81257]
[1778808313256,33.53,81436.51,0.0,-0.91504,4e-05,17.88386]
[1778808314263,33.53,81437.11,0.0,-0.91501,4e-05,17.88828]
[1778808315274,33.53,81439.59,0.0,-0.9149,4e-05,17.9054]
[1778808318296,33.53,81446.53,0.0,-0.91462,4e-05,17.95215]
[1778808321312,33.53,81456.97,0.0,-0.91419,4e-05,18.02189]
[1778808322319,33.53,81458.4,0.0,-0.91413,4e-05,18.0315]
[1778808327354,33.53,81460.13,0.0,-0.91406,4e-05,18.04357]
[1778808332390,33.53,81462.08,0.0,-0.91398,4e-05,18.0545]
[1778808337423,33.53,81464.81,0.0,-0.91387,4e-05,18.07303]
[1778808342458,33.53,81469.45,0.0,-0.91368,4e-05,18.10413]
[1778808343466,33.53,81476.81,0.0,-0.91338,4e-05,18.15294]
[1778808345480,33.54,81481.54,0.0,-0.91318,4e-05,18.18549]
[1778808346491,33.54,81487.86,0.0,-0.91291,4e-05,18.22815]
[1778808348773,33.54,81492.88,0.0,-0.9127,4e-05,18.26274]
[1778808349511,33.54,81493.17,0.0,-0.91268,4e-05,18.26517]
[1778808352533,33.54,81486.17,0.0,-0.91296,4e-05,18.22017]
[1778808354547,33.54,81485.54,0.0,-0.91298,4e-05,18.21712]
[1778808359581,33.54,81483.77,0.0,-0.91303,4e-05,18.20838]
[1778808364617,33.55,81485.63,0.0,-0.91294,4e-05,18.22369]
[1778808369658,33.55,81485.81,0.0,-0.91291,4e-05,18.22777]
[1778808374687,33.55,81483.76,0.0,-0.91298,4e-05,18.21657]
[1778808375704,33.55,81478.03,0.0,-0.91321,4e-05,18.17869]
[1778808377708,33.55,81467.14,0.0,-0.91366,4e-05,18.10691]
[1778808378985,33.55,81452.93,0.0,-0.91423,4e-05,18.01318]
[1778808379722,33.55,81452.82,0.0,-0.91424,4e-05,18.01276]
[1778808380729,33.55,81452.17,0.0,-0.91426,4e-05,18.00889]
[1778808383750,33.55,81443.32,0.0,-0.91461,4e-05,17.95183]
[1778808385763,33.56,81442.04,0.0,-0.91466,4e-05,17.94436]
[1778808389797,33.56,81437.26,0.0,-0.91483,4e-05,17.91514]
[1778808393819,33.56,81430.79,0.0,-0.91509,4e-05,17.87237]
[1778808395834,33.56,81434.18,0.0,-0.91495,4e-05,17.89594]
[1778808397847,33.56,81435.14,0.0,-0.9149,4e-05,17.90348]
[1778808402882,33.57,81434.92,0.0,-0.91489,4e-05,17.90497]
[1778808406911,33.57,81428.08,0.0,-0.91515,4e-05,17.86232]
[1778808409202,33.57,81433.28,0.0,-0.91493,4e-05,17.89779]
[1778808410938,33.57,81439.84,0.0,-0.91466,4e-05,17.94231]
[1778808412953,33.57,81441.54,0.0,-0.91458,4e-05,17.95465]
[1778808417988,33.57,81444.11,0.0,-0.91446,4e-05,17.97415]
[1778808422018,33.58,81438.8,0.0,-0.91467,4e-05,17.94111]
[1778808424033,33.58,81435.43,0.0,-0.9148,4e-05,17.91992]
[1778808429343,33.58,81436.67,0.0,-0.91473,4e-05,17.93091]
[1778808431092,33.58,81430.77,0.0,-0.91496,4e-05,17.89318]
[1778808433096,33.59,81419.34,0.0,-0.91538,4e-05,17.82458]
[1778808434104,33.59,81423.91,0.0,-0.91519,4e-05,17.85524]
[1778808435110,33.59,81422.15,0.0,-0.91526,4e-05,17.84438]
[1778808440146,33.59,81421.73,0.0,-0.91525,4e-05,17.84501]
[1778808444173,33.59,81423.76,0.0,-0.91515,4e-05,17.86099]
[1778808449489,33.6,81418.72,0.0,-0.91533,4e-05,17.83179]
[1778808453237,33.6,81406.08,0.0,-0.91584,4e-05,17.74842]
[1778808455252,33.6,81400.93,0.0,-0.91603,4e-05,17.71619]
[1778808457266,33.6,81401.25,0.0,-0.91601,4e-05,17.71998]
[1778808462301,33.61,81397.87,0.0,-0.91612,4e-05,17.7021]
[1778808467336,33.61,81397.49,0.0,-0.9161,4e-05,17.70397]
[1778808469629,33.61,81404.65,0.0,-0.9158,4e-05,17.75344]
[1778808472370,33.61,81405.46,0.0,-0.91576,4e-05,17.76039]
[1778808477406,33.62,81406.05,0.0,-0.91571,4e-05,17.76812]
[1778808479422,33.62,81414.52,0.0,-0.91536,4e-05,17.82586]
[1778808484456,33.62,81415.7,0.0,-0.91529,4e-05,17.83635]
[1778808489494,33.63,81416.08,0.0,-0.91525,4e-05,17.8428]
[1778808494532,33.63,81418.24,0.0,-0.91515,4e-05,17.86017]
[1778808499839,33.63,81417.98,0.0,-0.91514,4e-05,17.86157]
[1778808505608,33.64,81415.02,0.0,-0.91523,4e-05,17.84589]
[1778808506614,33.64,81404.2,0.0,-0.91566,4e-05,17.77559]
[1778808508629,33.64,81411.02,0.0,-0.91538,4e-05,17.82167]
[1778808509635,33.64,81411.46,0.0,-0.91536,4e-05,17.82523]
[1778808515678,33.64,81407.24,0.0,-0.91551,4e-05,17.79915]
[1778808520713,33.65,81410.52,0.0,-0.91536,4e-05,17.82425]
[1778808525747,33.65,81409.65,0.0,-0.91537,4e-05,17.82191]
[1778808530783,33.65,81405.66,0.0,-0.91551,4e-05,17.79906]
[1778808533803,33.66,81409.02,0.0,-0.91536,4e-05,17.82316]
[1778808534810,33.66,81404.93,0.0,-0.91552,4e-05,17.79703]
[1778808537831,33.66,81400.65,0.0,-0.91568,4e-05,17.77114]
[1778808542867,33.66,81397.79,0.0,-0.91577,4e-05,17.75611]
[1778808547901,33.66,81397.48,0.0,-0.91576,4e-05,17.75785]
[1778808553943,33.67,81396.36,0.0,-0.91577,4e-05,17.75505]
[1778808558979,33.67,81394.71,0.0,-0.91582,4e-05,17.74806]
[1778808564014,33.68,81398.89,0.0,-0.91563,4e-05,17.77913]
[1778808569050,33.68,81392.75,0.0,-0.91585,4e-05,17.74256]
[1778808570332,33.68,81389.19,0.0,-0.91599,4e-05,17.72007]
[1778808576098,33.69,81388.75,0.0,-0.91598,4e-05,17.7195]
[1778808581137,33.69,81387.2,0.0,-0.91602,4e-05,17.71332]
[1778808583152,33.69,81378.98,0.0,-0.91634,4e-05,17.66127]
[1778808585166,33.69,81379.14,0.0,-0.91632,4e-05,17.66404]
[1778808587180,33.69,81373.22,0.0,-0.91654,4e-05,17.62722]
[1778808589194,33.7,81374.02,0.0,-0.9165,4e-05,17.63424]
[1778808594228,33.7,81379.16,0.0,-0.91627,4e-05,17.67231]
[1778808596242,33.7,81377.85,0.0,-0.91631,4e-05,17.66547]
[1778808600550,33.71,81372.44,0.0,-0.9165,4e-05,17.63371]
[1778808604310,33.71,81364.46,0.0,-0.9168,4e-05,17.58483]
[1778808605307,33.71,81356.01,0.0,-0.91713,4e-05,17.53055]
[1778808606316,33.71,81353.43,0.0,-0.91723,4e-05,17.5145]
[1778808607321,33.71,81352.97,0.0,-0.91724,4e-05,17.51229]
[1778808610624,33.71,81366.04,0.0,-0.91671,4e-05,17.59961]
[1778808612357,33.71,81367.1,0.0,-0.91666,4e-05,17.60805]
[1778808613362,33.71,81367.57,0.0,-0.91663,4e-05,17.61177]
[1778808617392,33.72,81360.94,0.0,-0.91688,4e-05,17.57129]
[1778808619407,33.72,81355.1,0.0,-0.9171,4e-05,17.53476]
[1778808621419,33.72,81351.01,0.0,-0.91725,4e-05,17.50969]
[1778808626456,33.72,81331.28,0.0,-0.91801,4e-05,17.38454]
[1778808629476,33.72,81324.08,0.0,-0.91829,4e-05,17.33906]
[1778808631507,33.72,81321.47,0.0,-0.91839,4e-05,17.32059]
[1778808633525,33.73,81326.49,0.0,-0.91819,4e-05,17.35391]
[1778808637549,33.73,81320.57,0.0,-0.91841,4e-05,17.31748]
[1778808638554,33.73,81304.27,0.0,-0.91904,4e-05,17.21294]
[1778808640567,33.73,81293.6,0.0,-0.91945,4e-05,17.14532]
[1778808641573,33.73,81290.69,0.0,-0.91956,4e-05,17.12727]
[1778808642588,33.73,81294.47,0.0,-0.91941,4e-05,17.15227]
[1778808644595,33.73,81286.32,0.0,-0.91971,4e-05,17.10142]
[1778808647618,33.73,81283.19,0.0,-0.91982,4e-05,17.08363]
[1778808648625,33.73,81275.96,0.0,-0.92009,4e-05,17.03809]
[1778808649632,33.73,81274.2,0.0,-0.92015,4e-05,17.02765]
[1778808650642,33.74,81272.72,0.0,-0.92021,4e-05,17.01907]
[1778808653659,33.74,81266.62,0.0,-0.92042,4e-05,16.98278]
[1778808654674,33.74,81259.1,0.0,-0.9207,4e-05,16.93572]
[1778808657691,33.74,81256.62,0.0,-0.92078,4e-05,16.92285]
[1778808661718,33.75,81251.3,0.0,-0.92096,4e-05,16.89316]
[1778808663744,33.75,81234.11,0.0,-0.92159,4e-05,16.78707]
[1778808664742,33.75,81226.1,0.0,-0.92189,4e-05,16.73625]
[1778808665750,33.75,81226.53,0.0,-0.92187,4e-05,16.74023]
[1778808667763,33.75,81231.48,0.0,-0.92167,4e-05,16.77373]
[1778808668775,33.75,81224.19,0.0,-0.92194,4e-05,16.72795]
[1778808671791,33.75,81231.76,0.0,-0.92165,4e-05,16.77696]
[1778808674812,33.75,81223.5,0.0,-0.92196,4e-05,16.7254]
[1778808675820,33.76,81218.06,0.0,-0.92216,4e-05,16.69117]
[1778808676826,33.76,81222.66,0.0,-0.92198,4e-05,16.72058]
[1778808678841,33.76,81224.17,0.0,-0.92192,4e-05,16.73083]
[1778808681862,33.76,81225.23,0.0,-0.92188,4e-05,16.73852]
[1778808683875,33.76,81232.95,0.0,-0.92158,4e-05,16.78863]
[1778808684884,33.76,81238.25,0.0,-0.92137,4e-05,16.82306]
[1778808685891,33.76,81246.36,0.0,-0.92106,4e-05,16.87533]
[1778808686898,33.76,81252.69,0.0,-0.92082,4e-05,16.91633]
[1778808687910,33.76,81254.81,0.0,-0.92073,4e-05,16.93062]
[1778808689919,33.76,81261.65,0.0,-0.92046,4e-05,16.97571]
[1778808691230,33.76,81270.66,0.0,-0.92012,4e-05,17.03147]
[1778808692940,33.76,81262.8,0.0,-0.92041,4e-05,16.98254]
[1778808694954,33.77,81242.17,0.0,-0.92119,4e-05,16.85221]
[1778808695961,33.77,81239.02,0.0,-0.92131,4e-05,16.83283]
[1778808697979,33.77,81224.2,0.0,-0.92186,4e-05,16.74024]
[1778808699991,33.77,81212.42,0.0,-0.9223,4e-05,16.66687]
[1778808701341,33.77,81211.7,0.0,-0.92232,4e-05,16.6628]
[1778808703012,33.77,81213.89,0.0,-0.92223,4e-05,16.67778]
[1778808708061,33.77,81211.81,0.0,-0.92229,4e-05,16.66748]
[1778808710069,33.77,81219.02,0.0,-0.92201,4e-05,16.71474]
[1778808713088,33.78,81219.27,0.0,-0.92198,4e-05,16.71945]
[1778808714096,33.78,81219.09,0.0,-0.92198,4e-05,16.71924]
[1778808716110,33.78,81218.82,0.0,-0.92198,4e-05,16.71946]
[1778808721481,33.79,81210.45,0.0,-0.92227,4e-05,16.67146]
[1778808724166,33.79,81216.09,0.0,-0.92204,4e-05,16.70968]
[1778808727188,33.79,81200.71,0.0,-0.9226,4e-05,16.61553]
[1778808728196,33.79,81195.29,0.0,-0.92279,4e-05,16.58232]
[1778808730213,33.79,81196.17,0.0,-0.92275,4e-05,16.58996]
[1778808733240,33.8,81201.45,0.0,-0.92253,4e-05,16.62678]
[1778808736255,33.8,81201.04,0.0,-0.92252,4e-05,16.62763]
[1778808741627,33.8,81199.48,0.0,-0.92256,4e-05,16.62163]
[1778808744314,33.81,81213.24,0.0,-0.92203,4e-05,16.70983]
[1778808745318,33.81,81230.54,0.0,-0.92137,4e-05,16.82056]
[1778808746325,33.81,81240.58,0.0,-0.92099,4e-05,16.88544]
[1778808747336,33.81,81245.79,0.0,-0.92078,4e-05,16.91957]
[1778808748340,33.81,81247.85,0.0,-0.9207,4e-05,16.9335]
[1778808749345,33.81,81248.27,0.0,-0.92068,4e-05,16.9369]
[1778808751696,33.81,81259.06,0.0,-0.92026,4e-05,17.00516]
[1778808755388,33.81,81268.39,0.0,-0.9199,4e-05,17.06655]
[1778808756395,33.81,81279.48,0.0,-0.91947,4e-05,17.138]
[1778808758408,33.81,81284.86,0.0,-0.91925,4e-05,17.17342]
[1778808759415,33.82,81284.91,0.0,-0.91925,4e-05,17.17454]
[1778808761768,33.82,81282.43,0.0,-0.91933,4e-05,17.15999]
[1778808764459,33.82,81271.75,0.0,-0.91974,4e-05,17.09193]
[1778808766467,33.82,81272.64,0.0,-0.9197,4e-05,17.09897]
[1778808767474,33.82,81267.05,0.0,-0.91991,4e-05,17.06368]
[1778808770494,33.82,81259.85,0.0,-0.92018,4e-05,17.01902]
[1778808772509,33.82,81257.76,0.0,-0.92025,4e-05,17.00668]
[1778808774525,33.82,81251.16,0.0,-0.9205,4e-05,16.96569]
[1778808775530,33.82,81240.78,0.0,-0.92089,4e-05,16.90018]
[1778808776537,33.82,81233.38,0.0,-0.92117,4e-05,16.85376]
[1778808777546,33.82,81225.31,0.0,-0.92147,4e-05,16.80278]
[1778808778551,33.82,81223.57,0.0,-0.92154,4e-05,16.79204]
[1778808779559,33.82,81220.7,0.0,-0.92164,4e-05,16.77423]
[1778808781914,33.83,81224.25,0.0,-0.9215,4e-05,16.79751]
[1778808783586,33.83,81224.41,0.0,-0.92149,4e-05,16.79928]
[1778808788630,33.83,81217.58,0.0,-0.92174,4e-05,16.75787]
[1778808790646,33.83,81216.55,0.0,-0.92177,4e-05,16.75215]
[1778808793666,33.83,81207.2,0.0,-0.92212,4e-05,16.69433]
[1778808794673,33.83,81214.83,0.0,-0.92183,4e-05,16.74301]
[1778808800715,33.83,81212.16,0.0,-0.92191,4e-05,16.72888]
[1778808805749,33.84,81216.52,0.0,-0.92173,4e-05,16.75879]
[1778808810784,33.84,81217.76,0.0,-0.92167,4e-05,16.76878]
[1778808814813,33.84,81229.25,0.0,-0.92123,4e-05,16.84173]
[1778808817837,33.84,81225.59,0.0,-0.92136,4e-05,16.82098]
[1778808820857,33.84,81220.61,0.0,-0.92153,4e-05,16.79172]
[1778808825895,33.85,81224.06,0.0,-0.92137,4e-05,16.81773]
[1778808830928,33.85,81215.84,0.0,-0.92166,4e-05,16.76972]
[1778808832945,33.85,81213.98,0.0,-0.92172,4e-05,16.75964]
[1778808837978,33.86,81213.76,0.0,-0.9217,4e-05,16.76264]
[1778808842007,33.86,81203.7,0.0,-0.92206,4e-05,16.7021]
[1778808845033,33.86,81198.97,0.0,-0.92223,4e-05,16.67362]
[1778808847043,33.86,81206.72,0.0,-0.92193,4e-05,16.72361]
[1778808850064,33.87,81207.1,0.0,-0.92191,4e-05,16.72755]
[1778808852413,33.87,81200.41,0.0,-0.92215,4e-05,16.68668]
[1778808854091,33.87,81207.22,0.0,-0.92189,4e-05,16.73014]
[1778808855098,33.87,81208.52,0.0,-0.92184,4e-05,16.73885]
[1778808857114,33.87,81208.21,0.0,-0.92185,4e-05,16.73784]
[1778808858119,33.87,81202.05,0.0,-0.92207,4e-05,16.69937]
[1778808861142,33.87,81201.02,0.0,-0.9221,4e-05,16.69427]
[1778808866177,33.87,81203.28,0.0,-0.922,4e-05,16.71153]
[1778808871212,33.88,81206.96,0.0,-0.92186,4e-05,16.73513]
[1778808872552,33.88,81215.57,0.0,-0.92152,4e-05,16.79141]
[1778808874234,33.88,81224.34,0.0,-0.92118,4e-05,16.84781]
[1778808877254,33.88,81227.88,0.0,-0.92103,4e-05,16.87266]
[1778808880275,33.88,81235.98,0.0,-0.92071,4e-05,16.92621]
[1778808882623,33.88,81247.28,0.0,-0.92027,4e-05,17.00006]
[1778808885310,33.89,81253.91,0.0,-0.92001,4e-05,17.04346]
[1778808887325,33.89,81259.22,0.0,-0.9198,4e-05,17.0783]
[1778808888331,33.89,81261.54,0.0,-0.91971,4e-05,17.09395]
[1778808891354,33.89,81264.58,0.0,-0.91958,4e-05,17.11447]
[1778808896387,33.89,81264.47,0.0,-0.91958,4e-05,17.11544]
[1778808900421,33.89,81272.83,0.0,-0.91925,4e-05,17.16985]
[1778808902766,33.89,81282.99,0.0,-0.91885,4e-05,17.23576]
[1778808904448,33.89,81284.9,0.0,-0.91878,4e-05,17.24838]
[1778808907469,33.89,81279.3,0.0,-0.91899,4e-05,17.21295]
[1778808908475,33.89,81270.67,0.0,-0.91932,4e-05,17.15787]
[1778808909482,33.89,81268.69,0.0,-0.9194,4e-05,17.1454]
[1778808911496,33.89,81268.6,0.0,-0.9194,4e-05,17.14539]
[1778808912848,33.89,81261.65,0.0,-0.91966,4e-05,17.10129]
[1778808914519,33.89,81255.64,0.0,-0.91989,4e-05,17.06353]
[1778808915526,33.89,81255.09,0.0,-0.91991,4e-05,17.06038]
[1778808916533,33.9,81255.01,0.0,-0.91991,4e-05,17.06028]
[1778808921568,33.9,81258.24,0.0,-0.91977,4e-05,17.08292]
[1778808922923,33.9,81251.04,0.0,-0.92004,4e-05,17.0374]
[1778808924592,33.9,81257.27,0.0,-0.9198,4e-05,17.07787]
[1778808925602,33.9,81259.58,0.0,-0.91971,4e-05,17.09306]
[1778808926605,33.9,81270.53,0.0,-0.91929,4e-05,17.16338]
[1778808927613,33.9,81277.2,0.0,-0.91903,4e-05,17.20642]
[1778808928620,33.9,81275.72,0.0,-0.91908,4e-05,17.19715]
[1778808929626,33.9,81269.6,0.0,-0.91932,4e-05,17.1582]
[1778808930633,33.9,81268.74,0.0,-0.91935,4e-05,17.15297]
[1778808934662,33.9,81262.74,0.0,-0.91958,4e-05,17.11326]
[1778808936676,33.9,81259.47,0.0,-0.9197,4e-05,17.09302]
[1778808939702,33.9,81268.71,0.0,-0.91934,4e-05,17.1531]
[1778808940708,33.9,81275.31,0.0,-0.91909,4e-05,17.19564]
[1778808941716,33.9,81276.11,0.0,-0.91905,4e-05,17.20103]
[1778808943071,33.9,81275.6,0.0,-0.91907,4e-05,17.19798]
[1778808948766,33.91,81269.4,0.0,-0.9193,4e-05,17.15958]
[1778808950800,33.91,81274.65,0.0,-0.9191,4e-05,17.19353]
[1778808953820,33.91,81274.01,0.0,-0.9191,4e-05,17.19289]
[1778808958854,33.92,81279.0,0.0,-0.91885,4e-05,17.23441]
[1778808959862,33.92,81290.9,0.0,-0.91839,4e-05,17.31085]
[1778808960873,33.92,81296.17,0.0,-0.91818,4e-05,17.34484]
[1778808961876,33.92,81307.44,0.0,-0.91774,4e-05,17.41745]
[1778808962882,33.92,81309.51,0.0,-0.91766,4e-05,17.4306]
[1778808964897,33.92,81308.25,0.0,-0.91772,4e-05,17.42104]
[1778808969939,33.91,81320.58,0.0,-0.91726,4e-05,17.49786]
[1778808972963,33.91,81323.41,0.0,-0.91716,4e-05,17.51435]
[1778808977994,33.91,81319.41,0.0,-0.91733,4e-05,17.48496]
[1778808982024,33.91,81324.83,0.0,-0.91713,4e-05,17.51903]
[1778808983031,33.91,81336.17,0.0,-0.91668,4e-05,17.59208]
[1778808985061,33.9,81336.27,0.0,-0.9167,4e-05,17.58875]
[1778808987065,33.91,81344.44,0.0,-0.91638,4e-05,17.6426]
[1778808989079,33.91,81350.63,0.0,-0.91613,4e-05,17.68334]
[1778808990086,33.91,81358.74,0.0,-0.91581,4e-05,17.73603]
[1778808992100,33.91,81366.53,0.0,-0.91551,4e-05,17.78362]
[1778808993108,33.91,81370.61,0.0,-0.91534,4e-05,17.81178]
[1778808996128,33.91,81370.39,0.0,-0.91533,4e-05,17.81343]
[1778808997135,33.91,81358.41,0.0,-0.9158,4e-05,17.73604]
[1778808998142,33.91,81369.73,0.0,-0.91535,4e-05,17.80969]
[1778809000155,33.91,81370.63,0.0,-0.91531,4e-05,17.81581]
[1778809001162,33.91,81371.2,0.0,-0.91529,4e-05,17.8196]
[1778809006214,33.91,81372.76,0.0,-0.91522,4e-05,17.83013]
[1778809008221,33.91,81391.52,0.0,-0.91447,4e-05,17.95261]
[1778809011242,33.91,81390.21,0.0,-0.91453,4e-05,17.94285]
[1778809016277,33.91,81393.16,0.0,-0.91443,4e-05,17.96017]
[1778809021313,33.91,81396.07,0.0,-0.91431,4e-05,17.97851]
[1778809026347,33.91,81394.45,0.0,-0.91439,4e-05,17.9656]
[1778809030376,33.9,81399.65,0.0,-0.91419,4e-05,17.99898]
[1778809032390,33.9,81411.87,0.0,-0.9137,4e-05,18.07862]
[1778809035411,33.9,81417.8,0.0,-0.91346,4e-05,18.11677]
[1778809037425,33.9,81426.72,0.0,-0.91311,4e-05,18.17464]
[1778809040446,33.9,81429.94,0.0,-0.91298,4e-05,18.19461]
[1778809042460,33.9,81447.85,0.0,-0.91226,4e-05,18.31156]
[1778809043786,33.9,81464.38,0.0,-0.91158,4e-05,18.42018]
[1778809045480,33.9,81463.44,0.0,-0.91162,4e-05,18.41361]
[1778809046487,33.9,81464.57,0.0,-0.91159,4e-05,18.41935]
[1778809048502,33.89,81452.3,0.0,-0.91214,4e-05,18.33032]
[1778809049510,33.88,81441.09,0.0,-0.91268,4e-05,18.24355]
[1778809051523,33.88,81437.11,0.0,-0.91286,4e-05,18.21397]
[1778809055551,33.88,81434.27,0.0,-0.91299,4e-05,18.19403]
[1778809060587,33.87,81434.97,0.0,-0.91297,4e-05,18.19696]
[1778809065621,33.87,81432.43,0.0,-0.91308,4e-05,18.17853]
[1778809067636,33.87,81424.01,0.0,-0.91343,4e-05,18.12254]
[1778809069650,33.87,81423.2,0.0,-0.91347,4e-05,18.11659]
[1778809073998,33.87,81429.0,0.0,-0.91324,4e-05,18.15327]
[1778809077707,33.87,81423.0,0.0,-0.91349,4e-05,18.11232]
[1778809082743,33.87,81419.3,0.0,-0.91365,4e-05,18.08687]
[1778809084072,33.87,81413.93,0.0,-0.91387,4e-05,18.05152]
[1778809086770,33.87,81412.11,0.0,-0.91394,4e-05,18.03926]
[1778809091806,33.87,81401.91,0.0,-0.91436,4e-05,17.97189]
[1778809094147,33.87,81408.65,0.0,-0.91409,4e-05,18.01569]
[1778809096840,33.87,81410.08,0.0,-0.91403,4e-05,18.02456]
[1778809101875,33.86,81409.32,0.0,-0.91407,4e-05,18.01854]
[1778809106920,33.86,81402.22,0.0,-0.91436,4e-05,17.97102]
[1778809107927,33.86,81396.83,0.0,-0.91458,4e-05,17.93557]
[1778809108933,33.86,81395.84,0.0,-0.91462,4e-05,17.92897]
[1778809109940,33.86,81395.63,0.0,-0.91463,4e-05,17.92752]
[1778809114975,33.86,81394.22,0.0,-0.9147,4e-05,17.91548]
[1778809120014,33.86,81395.61,0.0,-0.91465,4e-05,17.92433]
[1778809125053,33.86,81392.83,0.0,-0.91476,4e-05,17.90591]
[1778809127065,33.86,81401.97,0.0,-0.91439,4e-05,17.9656]
[1778809130086,33.86,81400.52,0.0,-0.91445,4e-05,17.95586]
[1778809135122,33.86,81398.54,0.0,-0.91454,4e-05,17.94236]
[1778809140154,33.86,81398.24,0.0,-0.91455,4e-05,17.93993]
[1778809145190,33.86,81405.75,0.0,-0.91425,4e-05,17.98868]
[1778809147209,33.86,81412.47,0.0,-0.91398,4e-05,18.03254]
[1778809148211,33.86,81417.27,0.0,-0.91379,4e-05,18.06382]
[1778809151237,33.86,81416.03,0.0,-0.91384,4e-05,18.05502]
[1778809154257,33.86,81421.92,0.0,-0.91361,4e-05,18.09291]
[1778809156271,33.86,81422.81,0.0,-0.91358,4e-05,18.09822]
[1778809161305,33.86,81422.4,0.0,-0.9136,4e-05,18.09397]
[1778809165334,33.86,81415.19,0.0,-0.9139,4e-05,18.04595]
[1778809168354,33.86,81415.52,0.0,-0.91389,4e-05,18.04787]
[1778809174397,33.86,81415.19,0.0,-0.91391,4e-05,18.04277]
[1778809179432,33.86,81419.06,0.0,-0.91376,4e-05,18.06783]
[1778809184782,33.85,81417.16,0.0,-0.91384,4e-05,18.05482]
[1778809190509,33.85,81409.91,0.0,-0.91414,4e-05,18.00688]
[1778809192523,33.85,81407.04,0.0,-0.91425,4e-05,17.988]
[1778809196551,33.85,81401.76,0.0,-0.91447,4e-05,17.95314]
[1778809199571,33.85,81400.76,0.0,-0.91451,4e-05,17.94625]
[1778809204920,33.85,81402.45,0.0,-0.91444,4e-05,17.95676]
[1778809208638,33.85,81409.49,0.0,-0.91416,4e-05,18.00255]
[1778809210649,33.85,81409.73,0.0,-0.91416,4e-05,18.00383]
[1778809215684,33.85,81409.95,0.0,-0.91415,4e-05,18.00441]
[1778809218705,33.85,81422.43,0.0,-0.91365,4e-05,18.08573]
[1778809220718,33.85,81421.64,0.0,-0.91369,4e-05,18.07985]
[1778809223740,33.85,81416.19,0.0,-0.91391,4e-05,18.04352]
[1778809225756,33.85,81416.52,0.0,-0.9139,4e-05,18.04492]
[1778809230789,33.85,81417.61,0.0,-0.91387,4e-05,18.0509]
[1778809235825,33.85,81419.06,0.0,-0.91383,4e-05,18.0567]
[1778809240864,33.85,81404.27,0.0,-0.91443,4e-05,17.95855]
[1778809242878,33.85,81402.64,0.0,-0.9145,4e-05,17.94756]
[1778809245201,33.85,81395.88,0.0,-0.91477,4e-05,17.90318]
[1778809246910,33.85,81394.99,0.0,-0.91481,4e-05,17.8973]
[1778809252952,33.85,81393.64,0.0,-0.91486,4e-05,17.88842]
[1778809257986,33.85,81392.12,0.0,-0.91492,4e-05,17.87852]
[1778809262025,33.84,81383.92,0.0,-0.91525,4e-05,17.82463]
[1778809263022,33.84,81368.91,0.0,-0.91585,4e-05,17.72687]
[1778809264030,33.84,81348.75,0.0,-0.91665,4e-05,17.59524]
[1778809265362,33.84,81344.45,0.0,-0.91683,4e-05,17.56717]
[1778809267053,33.84,81344.89,0.0,-0.91681,4e-05,17.56999]
[1778809268060,33.84,81356.0,0.0,-0.91637,4e-05,17.64206]
[1778809270074,33.84,81360.22,0.0,-0.9162,4e-05,17.66938]
[1778809271081,33.84,81355.69,0.0,-0.91638,4e-05,17.63983]
[1778809274102,33.84,81354.46,0.0,-0.91643,4e-05,17.63155]
[1778809279141,33.84,81359.31,0.0,-0.91624,4e-05,17.66262]
[1778809284172,33.84,81357.09,0.0,-0.91634,4e-05,17.64763]
[1778809291220,33.84,81359.74,0.0,-0.91625,4e-05,17.6615]
[1778809296255,33.84,81356.32,0.0,-0.91639,4e-05,17.6387]
[1778809300284,33.84,81351.16,0.0,-0.91659,4e-05,17.6049]
[1778809301291,33.84,81338.12,0.0,-0.91711,4e-05,17.5204]
[1778809303307,33.84,81346.58,0.0,-0.91677,4e-05,17.57509]
[1778809304311,33.84,81349.37,0.0,-0.91666,4e-05,17.59326]
[1778809305334,33.84,81349.68,0.0,-0.91665,4e-05,17.59528]
[1778809310354,33.84,81349.66,0.0,-0.91665,4e-05,17.59507]
[1778809315389,33.84,81349.54,0.0,-0.91666,4e-05,17.59419]
[1778809320431,33.84,81349.67,0.0,-0.91665,4e-05,17.59492]
[1778809325460,33.84,81354.73,0.0,-0.91645,4e-05,17.62758]
[1778809330495,33.84,81356.9,0.0,-0.91637,4e-05,17.64132]
[1778809332509,33.84,81362.82,0.0,-0.91614,4e-05,17.67959]
[1778809335530,33.84,81358.4,0.0,-0.91631,4e-05,17.65146]
[1778809340565,33.84,81358.7,0.0,-0.9163,4e-05,17.6528]
[1778809345599,33.84,81355.26,0.0,-0.91644,4e-05,17.62993]
[1778809351647,33.84,81355.82,0.0,-0.91643,4e-05,17.63056]
[1778809356683,33.84,81356.18,0.0,-0.91642,4e-05,17.63252]
[1778809361715,33.84,81357.45,0.0,-0.91638,4e-05,17.63879]
[1778809363729,33.84,81370.67,0.0,-0.91586,4e-05,17.72435]
[1778809366766,33.84,81372.24,0.0,-0.9158,4e-05,17.73454]
[1778809367768,33.84,81377.65,0.0,-0.91558,4e-05,17.76968]
[1778809369782,33.84,81382.67,0.0,-0.91538,4e-05,17.80226]
[1778809370789,33.84,81384.27,0.0,-0.91532,4e-05,17.81255]
[1778809373810,33.84,81383.21,0.0,-0.91537,4e-05,17.80506]
[1778809377838,33.83,81390.49,0.0,-0.91508,4e-05,17.85177]
[1778809380860,33.83,81390.14,0.0,-0.9151,4e-05,17.84878]
[1778809386201,33.83,81390.28,0.0,-0.9151,4e-05,17.84817]
[1778809391939,33.83,81394.86,0.0,-0.91493,4e-05,17.87678]
[1778809396974,33.83,81392.62,0.0,-0.91503,4e-05,17.86069]
[1778809402009,33.83,81393.12,0.0,-0.91501,4e-05,17.86255]
[1778809407044,33.83,81393.3,0.0,-0.91502,4e-05,17.86235]
[1778809412079,33.83,81395.21,0.0,-0.91496,4e-05,17.87095]
[1778809416410,33.82,81405.36,0.0,-0.91456,4e-05,17.93589]
[1778809419128,33.82,81406.83,0.0,-0.91451,4e-05,17.94481]
[1778809424163,33.82,81401.38,0.0,-0.91474,4e-05,17.90726]
[1778809430204,33.82,81403.09,0.0,-0.91468,4e-05,17.9161]
[1778809433226,33.82,81397.47,0.0,-0.91492,4e-05,17.87786]
[1778809436553,33.82,81397.61,0.0,-0.91493,4e-05,17.87652]
[1778809442288,33.81,81400.1,0.0,-0.91485,4e-05,17.88834]
[1778809444304,33.81,81394.12,0.0,-0.9151,4e-05,17.84774]
[1778809446622,33.81,81391.86,0.0,-0.9152,4e-05,17.83155]
[1778809452359,33.8,81390.62,0.0,-0.91528,4e-05,17.81945]
[1778809457396,33.8,81394.42,0.0,-0.91515,4e-05,17.84104]
[1778809460415,33.8,81395.15,0.0,-0.91513,4e-05,17.84383]
[1778809465450,33.8,81392.9,0.0,-0.91524,4e-05,17.82573]
[1778809468470,33.79,81386.92,0.0,-0.91549,4e-05,17.78468]
[1778809471491,33.79,81386.75,0.0,-0.91552,4e-05,17.77923]
[1778809476528,33.79,81385.25,0.0,-0.9156,4e-05,17.76652]
[1778809481562,33.79,81380.59,0.0,-0.9158,4e-05,17.73336]
[1778809483576,33.79,81368.09,0.0,-0.91631,4e-05,17.65093]
[1778809484583,33.79,81358.31,0.0,-0.9167,4e-05,17.58687]
[1778809486598,33.78,81359.25,0.0,-0.91667,4e-05,17.5921]
[1778809487604,33.78,81359.31,0.0,-0.91667,4e-05,17.59219]
[1778809488611,33.78,81366.31,0.0,-0.91639,4e-05,17.63735]
[1778809490625,33.78,81370.1,0.0,-0.91625,4e-05,17.66131]
[1778809495660,33.78,81376.39,0.0,-0.91601,4e-05,17.70022]
[1778809497675,33.78,81376.1,0.0,-0.91603,4e-05,17.69744]
[1778809502711,33.78,81379.52,0.0,-0.9159,4e-05,17.71741]
[1778809507746,33.78,81379.99,0.0,-0.9159,4e-05,17.71809]
[1778809512780,33.77,81379.92,0.0,-0.91592,4e-05,17.71519]
[1778809517115,33.77,81373.83,0.0,-0.91617,4e-05,17.67363]
[1778809519831,33.77,81367.74,0.0,-0.91642,4e-05,17.63268]
[1778809521845,33.77,81362.2,0.0,-0.91665,4e-05,17.59585]
[1778809522852,33.77,81357.83,0.0,-0.91682,4e-05,17.56714]
[1778809524866,33.77,81346.19,0.0,-0.91729,4e-05,17.49103]
[1778809527186,33.77,81345.23,0.0,-0.91733,4e-05,17.48433]
[1778809527886,33.77,81345.23,0.0,-0.91733,4e-05,17.48418]
[1778809531915,33.77,81352.18,0.0,-0.91707,4e-05,17.52616]
[1778809534935,33.77,81361.53,0.0,-0.9167,4e-05,17.58632]
[1778809537257,33.77,81359.6,0.0,-0.91678,4e-05,17.57329]
[1778809542991,33.76,81361.73,0.0,-0.91671,4e-05,17.58541]
[1778809548026,33.76,81360.3,0.0,-0.91677,4e-05,17.5747]
[1778809551051,33.76,81337.97,0.0,-0.91766,4e-05,17.42919]
[1778809552056,33.76,81331.72,0.0,-0.9179,4e-05,17.38854]
[1778809553062,33.76,81326.47,0.0,-0.91811,4e-05,17.3544]
[1778809554073,33.76,81326.66,0.0,-0.9181,4e-05,17.35557]
[1778809555079,33.76,81327.61,0.0,-0.91807,4e-05,17.3617]
[1778809556087,33.76,81327.54,0.0,-0.91807,4e-05,17.3613]
[1778809561127,33.76,81328.34,0.0,-0.91804,4e-05,17.36666]
[1778809562129,33.76,81336.12,0.0,-0.91773,4e-05,17.41695]
[1778809564142,33.76,81328.01,0.0,-0.91805,4e-05,17.36462]
[1778809565149,33.76,81328.28,0.0,-0.91804,4e-05,17.36632]
[1778809567470,33.76,81327.08,0.0,-0.91809,4e-05,17.35861]
[1778809570185,33.76,81321.96,0.0,-0.91828,4e-05,17.32564]
[1778809573206,33.76,81323.25,0.0,-0.91823,4e-05,17.33417]
[1778809575221,33.76,81330.33,0.0,-0.91796,4e-05,17.38006]
[1778809577542,33.76,81329.85,0.0,-0.91797,4e-05,17.3771]
[1778809583276,33.76,81327.68,0.0,-0.91806,4e-05,17.3632]
[1778809587612,33.76,81312.34,0.0,-0.91865,4e-05,17.2645]
[1778809590326,33.76,81305.16,0.0,-0.91893,4e-05,17.21855]
[1778809592342,33.76,81299.61,0.0,-0.91915,4e-05,17.18083]
[1778809595362,33.76,81295.98,0.0,-0.91929,4e-05,17.15836]
[1778809600412,33.77,81294.4,0.0,-0.91934,4e-05,17.15028]
[1778809604442,33.77,81277.59,0.0,-0.91998,4e-05,17.04405]
[1778809606455,33.77,81274.32,0.0,-0.9201,4e-05,17.02403]
[1778809611490,33.77,81273.68,0.0,-0.9201,4e-05,17.0226]
[1778809616526,33.77,81274.91,0.0,-0.92004,4e-05,17.03314]
[1778809619547,33.78,81266.59,0.0,-0.92035,4e-05,16.98156]
[1778809621561,33.78,81263.26,0.0,-0.92047,4e-05,16.96143]
[1778809625592,33.78,81246.73,0.0,-0.92109,4e-05,16.85797]
[1778809626603,33.78,81232.45,0.0,-0.92163,4e-05,16.76804]
[1778809627908,33.78,81240.78,0.0,-0.92131,4e-05,16.82108]
[1778809628613,33.78,81240.75,0.0,-0.92131,4e-05,16.82099]
[1778809629623,33.78,81239.03,0.0,-0.92137,4e-05,16.8103]
[1778809630629,33.78,81231.46,0.0,-0.92166,4e-05,16.76242]
[1778809634659,33.78,81234.54,0.0,-0.92154,4e-05,16.78273]
[1778809638684,33.78,81253.42,0.0,-0.92082,4e-05,16.9036]
[1778809640698,33.78,81249.17,0.0,-0.92098,4e-05,16.87679]
[1778809645735,33.78,81244.18,0.0,-0.92116,4e-05,16.84525]
[1778809646745,33.78,81238.27,0.0,-0.92139,4e-05,16.80774]
[1778809647746,33.78,81236.75,0.0,-0.92145,4e-05,16.79821]
[1778809649761,33.78,81236.55,0.0,-0.92145,4e-05,16.79724]
[1778809652782,33.78,81228.18,0.0,-0.92177,4e-05,16.74226]
[1778809655803,33.78,81230.58,0.0,-0.92168,4e-05,16.75816]
[1778809660845,33.79,81235.1,0.0,-0.9215,4e-05,16.78819]
[1778809663864,33.79,81239.96,0.0,-0.92131,4e-05,16.81978]
[1778809667895,33.79,81251.59,0.0,-0.92087,4e-05,16.89441]
[1778809669909,33.79,81258.59,0.0,-0.9206,4e-05,16.9393]
[1778809670915,33.79,81259.36,0.0,-0.92057,4e-05,16.94423]
[1778809672931,33.79,81259.36,0.0,-0.92057,4e-05,16.94424]
[1778809674944,33.79,81266.41,0.0,-0.92029,4e-05,16.9901]
[1778809676957,33.79,81269.0,0.0,-0.92019,4e-05,17.00746]
[1778809680985,33.79,81273.74,0.0,-0.92,4e-05,17.03914]
[1778809683004,33.79,81282.42,0.0,-0.91966,4e-05,17.0953]
[1778809684012,33.79,81288.77,0.0,-0.91941,4e-05,17.13627]
[1778809685016,33.79,81297.75,0.0,-0.91906,4e-05,17.19414]
[1778809686022,33.79,81298.72,0.0,-0.91902,4e-05,17.20058]
[1778809687041,33.79,81297.11,0.0,-0.91909,4e-05,17.19052]
[1778809688339,33.79,81277.68,0.0,-0.91983,4e-05,17.06621]
[1778809691066,33.79,81277.8,0.0,-0.91983,4e-05,17.06739]
[1778809692071,33.79,81283.12,0.0,-0.91962,4e-05,17.1017]
[1778809695099,33.79,81285.88,0.0,-0.91951,4e-05,17.12008]
[1778809700131,33.79,81281.88,0.0,-0.91966,4e-05,17.09544]
[1778809705166,33.79,81284.36,0.0,-0.91956,4e-05,17.1123]
[1778809710201,33.8,81290.84,0.0,-0.9193,4e-05,17.1548]
[1778809713221,33.8,81282.96,0.0,-0.91961,4e-05,17.10229]
[1778809716244,33.8,81282.02,0.0,-0.91964,4e-05,17.09681]
[1778809721278,33.8,81283.84,0.0,-0.91957,4e-05,17.10946]
[1778809725305,33.8,81289.57,0.0,-0.91934,4e-05,17.14692]
[1778809728621,33.8,81290.25,0.0,-0.91931,4e-05,17.15186]
[1778809734369,33.8,81291.33,0.0,-0.91927,4e-05,17.1594]
[1778809738694,33.8,81296.68,0.0,-0.91905,4e-05,17.19466]
[1778809744439,33.8,81292.31,0.0,-0.91922,4e-05,17.16716]
[1778809749473,33.8,81291.59,0.0,-0.91925,4e-05,17.16135]
[1778809754509,33.8,81290.49,0.0,-0.9193,4e-05,17.15315]
[1778809755516,33.8,81283.14,0.0,-0.91959,4e-05,17.10584]
[1778809758834,33.8,81269.46,0.0,-0.92012,4e-05,17.01714]
[1778809760550,33.8,81278.04,0.0,-0.91979,4e-05,17.07174]
[1778809761558,33.8,81279.35,0.0,-0.91975,4e-05,17.07996]
[1778809762565,33.8,81284.08,0.0,-0.91957,4e-05,17.10987]
[1778809764579,33.8,81288.47,0.0,-0.9194,4e-05,17.13747]
[1778809769614,33.79,81290.17,0.0,-0.91934,4e-05,17.14679]
[1778809776663,33.79,81290.47,0.0,-0.91936,4e-05,17.14389]
[1778809781699,33.79,81289.04,0.0,-0.91942,4e-05,17.13309]
[1778809786735,33.79,81293.08,0.0,-0.91928,4e-05,17.15741]
[1778809791768,33.79,81295.88,0.0,-0.91917,4e-05,17.17427]
[1778809793783,33.79,81305.11,0.0,-0.91882,4e-05,17.2336]
[1778809796806,33.79,81300.64,0.0,-0.91899,4e-05,17.20543]
[1778809797812,33.79,81293.67,0.0,-0.91926,4e-05,17.16086]
[1778809800838,33.79,81295.03,0.0,-0.9192,4e-05,17.17015]
[1778809802850,33.79,81286.95,0.0,-0.91951,4e-05,17.11833]
[1778809804861,33.79,81286.58,0.0,-0.91953,4e-05,17.11556]
[1778809809900,33.79,81289.67,0.0,-0.91941,4e-05,17.13458]
[1778809810906,33.79,81283.93,0.0,-0.91964,4e-05,17.09764]
[1778809812919,33.79,81278.89,0.0,-0.91983,4e-05,17.06507]
[1778809814937,33.79,81280.01,0.0,-0.91979,4e-05,17.07202]
[1778809819972,33.79,81279.54,0.0,-0.91981,4e-05,17.06855]
[1778809825011,33.79,81280.97,0.0,-0.91976,4e-05,17.07722]
[1778809830046,33.79,81289.28,0.0,-0.91944,4e-05,17.12993]
[1778809833064,33.79,81291.68,0.0,-0.91936,4e-05,17.1424]
[1778809838099,33.78,81291.58,0.0,-0.91937,4e-05,17.14081]
[1778809843133,33.78,81291.05,0.0,-0.9194,4e-05,17.13645]
[1778809848173,33.78,81292.29,0.0,-0.91936,4e-05,17.14343]
[1778809853205,33.78,81293.96,0.0,-0.9193,4e-05,17.15314]
[1778809858246,33.78,81297.8,0.0,-0.91916,4e-05,17.17673]
[1778809862266,33.78,81301.82,0.0,-0.919,4e-05,17.20347]
[1778809867303,33.78,81301.41,0.0,-0.91901,4e-05,17.20176]
[1778809869623,33.78,81291.93,0.0,-0.91937,4e-05,17.14129]
[1778809873348,33.78,81291.46,0.0,-0.91939,4e-05,17.13819]
[1778809877375,33.78,81283.08,0.0,-0.91972,4e-05,17.08341]
[1778809879694,33.78,81283.6,0.0,-0.9197,4e-05,17.08581]
[1778809884460,33.78,81262.26,0.0,-0.92053,4e-05,16.94781]
[1778809885469,33.78,81252.97,0.0,-0.92089,4e-05,16.88769]
[1778809886474,33.78,81250.34,0.0,-0.921,4e-05,16.8707]
[1778809891509,33.78,81249.12,0.0,-0.92106,4e-05,16.85931]
[1778809895537,33.78,81241.62,0.0,-0.92135,4e-05,16.81087]
[1778809896545,33.78,81233.39,0.0,-0.92166,4e-05,16.75849]
[1778809897551,33.78,81227.35,0.0,-0.92189,4e-05,16.72008]
[1778809898557,33.78,81225.0,0.0,-0.92198,4e-05,16.70519]
[1778809901579,33.78,81217.01,0.0,-0.92228,4e-05,16.65472]
[1778809902586,33.78,81217.65,0.0,-0.92225,4e-05,16.65885]
[1778809904600,33.78,81201.56,0.0,-0.92286,4e-05,16.55747]
[1778809906614,33.78,81198.79,0.0,-0.92296,4e-05,16.54051]
[1778809909913,33.78,81191.07,0.0,-0.92324,4e-05,16.49272]
[1778809911650,33.78,81183.6,0.0,-0.92352,4e-05,16.4461]
[1778809912661,33.78,81173.04,0.0,-0.9239,4e-05,16.38056]
[1778809914671,33.78,81161.78,0.0,-0.92431,4e-05,16.31108]
[1778809915683,33.78,81154.08,0.0,-0.92459,4e-05,16.26356]
[1778809916690,33.78,81151.85,0.0,-0.92467,4e-05,16.25031]
[1778809918714,33.78,81145.29,0.0,-0.9249,4e-05,16.21078]
[1778809919983,33.78,81163.87,0.0,-0.92422,4e-05,16.32759]
[1778809920720,33.78,81163.99,0.0,-0.92421,4e-05,16.32897]
[1778809921727,33.78,81156.89,0.0,-0.92447,4e-05,16.28521]
[1778809922733,33.78,81147.01,0.0,-0.92483,4e-05,16.22368]
[1778809923740,33.78,81146.34,0.0,-0.92485,4e-05,16.21975]
[1778809927768,33.79,81156.41,0.0,-0.92447,4e-05,16.28453]
[1778809928782,33.79,81168.98,0.0,-0.924,4e-05,16.36381]
[1778809930055,33.79,81176.52,0.0,-0.92372,4e-05,16.4116]
[1778809930790,33.79,81176.52,0.0,-0.92372,4e-05,16.41205]
[1778809935824,33.79,81177.31,0.0,-0.92367,4e-05,16.41918]
[1778809940860,33.79,81176.05,0.0,-0.92371,4e-05,16.41351]
[1778809944888,33.79,81181.97,0.0,-0.92348,4e-05,16.4524]
[1778809950197,33.8,81179.37,0.0,-0.92356,4e-05,16.43808]
[1778809955965,33.8,81175.97,0.0,-0.92368,4e-05,16.41677]
[1778809961001,33.8,81179.77,0.0,-0.92353,4e-05,16.44276]
[1778809966045,33.8,81179.05,0.0,-0.92354,4e-05,16.44021]
[1778809967041,33.8,81172.85,0.0,-0.92377,4e-05,16.40171]
[1778809968049,33.8,81159.99,0.0,-0.92424,4e-05,16.32159]
[1778809969058,33.8,81159.24,0.0,-0.92427,4e-05,16.31736]
[1778809970062,33.8,81159.71,0.0,-0.92425,4e-05,16.32087]
[1778809972078,33.81,81169.26,0.0,-0.92389,4e-05,16.38179]
[1778809974091,33.81,81172.78,0.0,-0.92375,4e-05,16.4049]
[1778809979125,33.81,81168.37,0.0,-0.9239,4e-05,16.37957]
[1778809982148,33.81,81162.69,0.0,-0.9241,4e-05,16.34547]
[1778809983156,33.81,81156.52,0.0,-0.92432,4e-05,16.30739]
[1778809985169,33.81,81157.62,0.0,-0.92428,4e-05,16.31539]
[1778809990204,33.81,81157.58,0.0,-0.92426,4e-05,16.31801]
[1778809992217,33.82,81148.31,0.0,-0.9246,4e-05,16.26127]
[1778809994232,33.82,81145.33,0.0,-0.9247,4e-05,16.24391]
[1778809996253,33.82,81137.5,0.0,-0.92498,4e-05,16.19649]
[1778809998262,33.82,81132.56,0.0,-0.92515,4e-05,16.1672]
[1778810002294,33.82,81115.07,0.0,-0.92577,4e-05,16.06154]
[1778810004315,33.82,81124.17,0.0,-0.92543,4e-05,16.11955]
[1778810005318,33.83,81131.08,0.0,-0.92517,4e-05,16.16345]
[1778810006324,33.83,81138.21,0.0,-0.9249,4e-05,16.20859]
[1778810008337,33.83,81142.31,0.0,-0.92474,4e-05,16.23563]
[1778810011359,33.83,81149.1,0.0,-0.92449,4e-05,16.27758]
[1778810013372,33.83,81136.85,0.0,-0.92493,4e-05,16.20251]
[1778810014379,33.83,81126.69,0.0,-0.9253,4e-05,16.13996]
[1778810015387,33.83,81124.55,0.0,-0.92538,4e-05,16.12737]
[1778810016394,33.83,81125.48,0.0,-0.92534,4e-05,16.13395]
[1778810020730,33.84,81113.1,0.0,-0.92577,4e-05,16.05976]
[1778810023443,33.84,81110.5,0.0,-0.92586,4e-05,16.04437]
[1778810024451,33.84,81104.56,0.0,-0.92607,4e-05,16.00792]
[1778810026464,33.84,81106.56,0.0,-0.926,4e-05,16.021]
[1778810031500,33.84,81108.32,0.0,-0.92592,4e-05,16.0337]
[1778810034526,33.84,81121.39,0.0,-0.92544,4e-05,16.11572]
[1778810036539,33.84,81119.79,0.0,-0.9255,4e-05,16.10632]
[1778810039560,33.84,81134.29,0.0,-0.92496,4e-05,16.19757]
[1778810040863,33.84,81156.88,0.0,-0.92413,4e-05,16.33926]
[1778810041596,33.84,81156.82,0.0,-0.92412,4e-05,16.33949]
[1778810043592,33.84,81158.18,0.0,-0.92407,4e-05,16.34912]
[1778810048630,33.85,81173.8,0.0,-0.92347,4e-05,16.44946]
[1778810049637,33.85,81189.14,0.0,-0.9229,4e-05,16.5463]
[1778810050933,33.85,81194.69,0.0,-0.92269,4e-05,16.58227]
[1778810055679,33.85,81191.32,0.0,-0.92281,4e-05,16.56174]
[1778810061003,33.85,81193.16,0.0,-0.92273,4e-05,16.57442]
[1778810062741,33.85,81187.35,0.0,-0.92295,4e-05,16.53805]
[1778810064744,33.85,81187.67,0.0,-0.92293,4e-05,16.54046]
[1778810071073,33.85,81189.88,0.0,-0.92285,4e-05,16.55335]
[1778810076831,33.85,81188.67,0.0,-0.92289,4e-05,16.54676]
[1778810079850,33.85,81210.82,0.0,-0.92206,4e-05,16.68697]
[1778810081145,33.85,81213.35,0.0,-0.92196,4e-05,16.70313]
[1778810086900,33.85,81217.35,0.0,-0.92181,4e-05,16.72829]
[1778810091934,33.85,81221.27,0.0,-0.92167,4e-05,16.75276]
[1778810096969,33.85,81250.38,0.0,-0.92057,4e-05,16.93692]
[1778810097976,33.85,81254.44,0.0,-0.92041,4e-05,16.9624]
[1778810101288,33.85,81255.95,0.0,-0.92036,4e-05,16.97173]
[1778810104019,33.85,81263.41,0.0,-0.92008,4e-05,17.01848]
[1778810105028,33.85,81262.04,0.0,-0.92013,4e-05,17.00926]
[1778810110060,33.85,81264.55,0.0,-0.92005,4e-05,17.02283]
[1778810115095,33.85,81259.24,0.0,-0.92027,4e-05,16.98657]
[1778810116102,33.85,81247.09,0.0,-0.92074,4e-05,16.90879]
[1778810117109,33.84,81241.08,0.0,-0.92097,4e-05,16.87016]
[1778810118115,33.84,81239.69,0.0,-0.92102,4e-05,16.86102]
[1778810119124,33.84,81234.62,0.0,-0.92122,4e-05,16.82857]
[1778810120131,33.84,81229.21,0.0,-0.92142,4e-05,16.79407]
[1778810122144,33.84,81228.26,0.0,-0.92146,4e-05,16.7877]
[1778810127179,33.84,81225.33,0.0,-0.92158,4e-05,16.76842]
[1778810128185,33.84,81218.93,0.0,-0.92182,4e-05,16.72777]
[1778810130199,33.84,81219.98,0.0,-0.92178,4e-05,16.73426]
[1778810133220,33.84,81222.85,0.0,-0.92168,4e-05,16.74975]
[1778810138256,33.84,81220.37,0.0,-0.92178,4e-05,16.73364]
[1778810141276,33.84,81214.4,0.0,-0.922,4e-05,16.69571]
[1778810143292,33.84,81213.67,0.0,-0.92203,4e-05,16.69107]
[1778810146313,33.84,81204.86,0.0,-0.92236,4e-05,16.63549]
[1778810147321,33.84,81202.62,0.0,-0.92245,4e-05,16.62145]
[1778810152356,33.84,81201.82,0.0,-0.92247,4e-05,16.61694]
[1778810157391,33.84,81202.11,0.0,-0.92246,4e-05,16.61934]
[1778810162426,33.84,81195.42,0.0,-0.92271,4e-05,16.57772]
[1778810164444,33.84,81192.04,0.0,-0.92283,4e-05,16.55674]
[1778810169479,33.84,81193.0,0.0,-0.92279,4e-05,16.56377]
[1778810174515,33.85,81193.66,0.0,-0.92276,4e-05,16.56882]
[1778810176529,33.85,81205.84,0.0,-0.9223,4e-05,16.64592]
[1778810177536,33.85,81206.99,0.0,-0.92226,4e-05,16.65324]
[1778810182571,33.85,81200.81,0.0,-0.92249,4e-05,16.61453]
[1778810183577,33.85,81201.91,0.0,-0.92244,4e-05,16.62157]
[1778810189620,33.85,81203.39,0.0,-0.92239,4e-05,16.6315]
[1778810191924,33.85,81196.92,0.0,-0.92264,4e-05,16.58845]
[1778810193652,33.85,81187.27,0.0,-0.923,4e-05,16.52794]
[1778810195666,33.85,81186.64,0.0,-0.92302,4e-05,16.52438]
[1778810197679,33.85,81192.07,0.0,-0.92281,4e-05,16.55902]
[1778810199694,33.85,81198.28,0.0,-0.92258,4e-05,16.59852]
[1778810201995,33.85,81199.67,0.0,-0.92252,4e-05,16.60774]
[1778810207750,33.85,81198.09,0.0,-0.92258,4e-05,16.59837]
[1778810212785,33.85,81200.39,0.0,-0.92249,4e-05,16.61344]
[1778810217820,33.85,81205.12,0.0,-0.92231,4e-05,16.64374]
[1778810220846,33.85,81213.37,0.0,-0.922,4e-05,16.696]
[1778810222138,33.85,81205.75,0.0,-0.92228,4e-05,16.64791]
[1778810224868,33.85,81204.24,0.0,-0.92234,4e-05,16.63845]
[1778810229904,33.85,81200.13,0.0,-0.92249,4e-05,16.61296]
[1778810234939,33.85,81199.1,0.0,-0.92253,4e-05,16.60704]
[1778810239974,33.85,81198.47,0.0,-0.92254,4e-05,16.60373]
[1778810245012,33.85,81176.4,0.0,-0.92336,4e-05,16.46563]
[1778810246017,33.85,81166.37,0.0,-0.92373,4e-05,16.40309]
[1778810248030,33.85,81164.35,0.0,-0.9238,4e-05,16.3912]
[1778810251051,33.86,81169.39,0.0,-0.92362,4e-05,16.42205]
[1778810255079,33.86,81175.94,0.0,-0.92337,4e-05,16.46427]
[1778810257092,33.86,81177.55,0.0,-0.9233,4e-05,16.47505]
[1778810262421,33.86,81166.39,0.0,-0.9237,4e-05,16.40715]
[1778810264142,33.86,81165.94,0.0,-0.92372,4e-05,16.40513]
[1778810269176,33.86,81162.54,0.0,-0.92383,4e-05,16.386]
[1778810274212,33.86,81160.68,0.0,-0.92388,4e-05,16.37666]
[1778810279246,33.87,81159.64,0.0,-0.92391,4e-05,16.37247]
[1778810282561,33.87,81137.38,0.0,-0.92472,4e-05,16.23493]
[1778810284282,33.87,81134.71,0.0,-0.92481,4e-05,16.21931]
[1778810285289,33.87,81133.91,0.0,-0.92484,4e-05,16.21497]
[1778810288325,33.87,81139.36,0.0,-0.92462,4e-05,16.25091]
[1778810289332,33.87,81134.31,0.0,-0.92481,4e-05,16.22013]
[1778810294367,33.88,81141.15,0.0,-0.92453,4e-05,16.2661]
[1778810296381,33.88,81141.91,0.0,-0.9245,4e-05,16.27205]
[1778810301416,33.88,81146.5,0.0,-0.92431,4e-05,16.30356]
[1778810302704,33.88,81147.81,0.0,-0.92426,4e-05,16.31226]
[1778810306454,33.88,81154.23,0.0,-0.92401,4e-05,16.35445]
[1778810310482,33.88,81160.56,0.0,-0.92377,4e-05,16.39592]
[1778810315517,33.89,81164.18,0.0,-0.92363,4e-05,16.41821]
[1778810320553,33.89,81166.41,0.0,-0.92354,4e-05,16.43407]
[1778810325587,33.89,81166.38,0.0,-0.92353,4e-05,16.43565]
[1778810330623,33.89,81163.91,0.0,-0.92361,4e-05,16.42205]
[1778810335657,33.89,81166.78,0.0,-0.92349,4e-05,16.44188]
[1778810339686,33.9,81161.61,0.0,-0.92367,4e-05,16.4109]
[1778810341700,33.9,81154.25,0.0,-0.92394,4e-05,16.36564]
[1778810343713,33.9,81155.11,0.0,-0.9239,4e-05,16.37187]
[1778810348748,33.9,81154.92,0.0,-0.92389,4e-05,16.37294]
[1778810353783,33.9,81151.53,0.0,-0.92401,4e-05,16.354]
[1778810355799,33.9,81139.89,0.0,-0.92443,4e-05,16.28235]
[1778810356805,33.9,81133.23,0.0,-0.92467,4e-05,16.2414]
[1778810357811,33.9,81132.98,0.0,-0.92468,4e-05,16.24043]
[1778810358819,33.9,81132.7,0.0,-0.92468,4e-05,16.23933]
[1778810363855,33.91,81130.18,0.0,-0.92475,4e-05,16.22683]
[1778810368890,33.91,81130.75,0.0,-0.92471,4e-05,16.23351]
[1778810373926,33.91,81130.39,0.0,-0.92472,4e-05,16.23193]
[1778810378961,33.92,81129.37,0.0,-0.92474,4e-05,16.22879]
[1778810383995,33.92,81125.77,0.0,-0.92485,4e-05,16.20971]
[1778810389031,33.92,81123.74,0.0,-0.9249,4e-05,16.20044]
[1778810394065,33.93,81121.93,0.0,-0.92495,4e-05,16.19253]
[1778810396084,33.93,81113.93,0.0,-0.92523,4e-05,16.14425]
[1778810398093,33.93,81111.16,0.0,-0.92533,4e-05,16.1274]
[1778810402124,33.93,81105.76,0.0,-0.92552,4e-05,16.09456]
[1778810403405,33.93,81090.84,0.0,-0.92606,4e-05,16.00251]
[1778810404146,33.93,81091.53,0.0,-0.92604,4e-05,16.00697]
[1778810405156,33.93,81099.24,0.0,-0.92576,4e-05,16.05483]
[1778810406164,33.93,81108.43,0.0,-0.92542,4e-05,16.112]
[1778810407169,33.93,81113.53,0.0,-0.92523,4e-05,16.14385]
[1778810408174,33.93,81111.27,0.0,-0.92532,4e-05,16.13002]
[1778810413475,33.93,81108.93,0.0,-0.92539,4e-05,16.11646]
[1778810419255,33.93,81099.82,0.0,-0.92572,4e-05,16.06103]
[1778810420264,33.93,81091.18,0.0,-0.92603,4e-05,16.00792]
[1778810422277,33.93,81084.34,0.0,-0.92627,4e-05,15.96632]
[1778810423546,33.93,81080.84,0.0,-0.9264,4e-05,15.94553]
[1778810427313,33.93,81078.6,0.0,-0.92647,4e-05,15.93302]
[1778810432352,33.94,81073.95,0.0,-0.92663,4e-05,15.90427]
[1778810437383,33.94,81069.65,0.0,-0.92677,4e-05,15.88028]
[1778810441412,33.94,81076.88,0.0,-0.9265,4e-05,15.92678]
[1778810443698,33.94,81075.19,0.0,-0.92655,4e-05,15.91785]
[1778810449469,33.94,81081.84,0.0,-0.9263,4e-05,15.96104]
[1778810451482,33.94,81089.25,0.0,-0.92603,4e-05,16.00758]
[1778810452490,33.95,81096.31,0.0,-0.92577,4e-05,16.05154]
[1778810453768,33.95,81106.03,0.0,-0.92541,4e-05,16.11234]
[1778810455512,33.95,81106.77,0.0,-0.92538,4e-05,16.11766]
[1778810456522,33.95,81107.15,0.0,-0.92536,4e-05,16.12067]
[1778810459542,33.95,81113.25,0.0,-0.92513,4e-05,16.16037]
[1778810461552,33.95,81123.24,0.0,-0.92476,4e-05,16.22371]
[1778810463839,33.95,81096.97,0.0,-0.92571,4e-05,16.06188]
[1778810465590,33.95,81097.21,0.0,-0.9257,4e-05,16.0635]
[1778810466597,33.95,81098.49,0.0,-0.92565,4e-05,16.07165]
[1778810470625,33.95,81086.39,0.0,-0.92608,4e-05,15.99787]
[1778810472639,33.95,81088.5,0.0,-0.926,4e-05,16.01144]
[1778810476668,33.95,81090.03,0.0,-0.92594,4e-05,16.02203]
[1778810481704,33.96,81088.44,0.0,-0.92599,4e-05,16.01374]
[1778810486739,33.96,81088.18,0.0,-0.92599,4e-05,16.01366]
[1778810491778,33.96,81088.57,0.0,-0.92597,4e-05,16.01521]
[1778810496809,33.96,81084.4,0.0,-0.92612,4e-05,15.99101]
[1778810497815,33.96,81085.42,0.0,-0.92608,4e-05,15.99763]
[1778810502852,33.96,81083.5,0.0,-0.92614,4e-05,15.98745]
[1778810505872,33.96,81074.57,0.0,-0.92645,4e-05,15.93352]
[1778810506883,33.96,81066.5,0.0,-0.92674,4e-05,15.88435]
[1778810508896,33.96,81050.62,0.0,-0.9273,4e-05,15.78795]
[1778810510911,33.97,81048.03,0.0,-0.92739,4e-05,15.77327]
[1778810515946,33.97,81050.14,0.0,-0.92729,4e-05,15.78943]
[1778810521001,33.97,81045.41,0.0,-0.92744,4e-05,15.76371]
[1778810521991,33.97,81034.61,0.0,-0.92782,4e-05,15.69775]
[1778810523025,33.97,80999.93,0.0,-0.92904,3e-05,15.4876]
[1778810524283,33.97,81037.92,0.0,-0.9277,4e-05,15.71861]
[1778810525049,33.98,81038.81,0.0,-0.92765,4e-05,15.72678]
[1778810526057,33.98,81066.98,0.0,-0.92663,4e-05,15.90236]
[1778810527070,33.98,81066.24,0.0,-0.92665,4e-05,15.89877]
[1778810529089,33.98,81059.64,0.0,-0.92688,4e-05,15.86021]
[1778810531100,33.98,81069.66,0.0,-0.9265,4e-05,15.92373]
[1778810532108,33.98,81077.59,0.0,-0.92621,4e-05,15.97355]
[1778810533130,33.99,81078.28,0.0,-0.92618,4e-05,15.97871]
[1778810534351,33.99,81114.4,0.0,-0.92487,4e-05,16.20268]
[1778810535149,33.99,81114.93,0.0,-0.92485,4e-05,16.20659]
[1778810537154,33.99,81100.91,0.0,-0.92535,4e-05,16.12104]
[1778810539168,33.99,81100.5,0.0,-0.92536,4e-05,16.11915]
[1778810544422,33.99,81088.91,0.0,-0.92577,4e-05,16.04832]
[1778810546224,33.99,81082.67,0.0,-0.926,4e-05,16.01014]
[1778810547233,33.99,81080.73,0.0,-0.92607,4e-05,15.99843]
[1778810548238,33.99,81075.29,0.0,-0.92626,4e-05,15.96524]
[1778810549245,33.99,81082.39,0.0,-0.926,4e-05,16.00926]
[1778810550252,33.99,81094.38,0.0,-0.92557,4e-05,16.08357]
[1778810551260,33.99,81095.18,0.0,-0.92555,4e-05,16.08638]
[1778810552266,33.99,81101.08,0.0,-0.92533,4e-05,16.12302]
[1778810554521,33.99,81101.59,0.0,-0.92531,4e-05,16.12658]
[1778810560323,33.99,81109.41,0.0,-0.92502,4e-05,16.17559]
[1778810562337,33.99,81104.83,0.0,-0.92519,4e-05,16.14739]
[1778810564591,33.99,81102.66,0.0,-0.92527,4e-05,16.1342]
[1778810567372,33.99,81095.51,0.0,-0.92552,4e-05,16.09023]
[1778810568379,33.99,81087.64,0.0,-0.92581,4e-05,16.04178]
[1778810569387,33.99,81077.06,0.0,-0.92619,4e-05,15.97678]
[1778810570393,33.99,81071.84,0.0,-0.92637,4e-05,15.94492]
[1778810571400,33.99,81069.95,0.0,-0.92644,4e-05,15.93403]
[1778810574661,34.0,81063.99,0.0,-0.92664,4e-05,15.89872]
[1778810578450,34.0,81058.83,0.0,-0.92682,4e-05,15.86895]
[1778810579458,34.0,81066.85,0.0,-0.92653,4e-05,15.91867]
[1778810581476,34.0,81071.64,0.0,-0.92635,4e-05,15.94853]
[1778810582487,34.0,81062.29,0.0,-0.92669,4e-05,15.8915]
[1778810583487,34.0,81040.78,0.0,-0.92745,4e-05,15.76019]
[1778810584746,34.0,81036.32,0.0,-0.92761,4e-05,15.73333]
[1778810586505,34.0,81039.46,0.0,-0.92749,4e-05,15.75284]
[1778810587513,34.0,81049.28,0.0,-0.92714,4e-05,15.8132]
[1778810588520,34.0,81055.44,0.0,-0.92692,4e-05,15.85121]
[1778810589527,34.0,81057.93,0.0,-0.92683,4e-05,15.86668]
[1778810590533,34.0,81058.47,0.0,-0.92681,4e-05,15.87014]
[1778810595568,34.0,81054.81,0.0,-0.92694,4e-05,15.84843]
[1778810600606,34.0,81061.8,0.0,-0.92668,4e-05,15.89228]
[1778810602618,34.0,81070.77,0.0,-0.92636,4e-05,15.94706]
[1778810603624,34.0,81077.89,0.0,-0.9261,4e-05,15.9909]
[1778810605639,34.0,81078.52,0.0,-0.92608,4e-05,15.99473]
[1778810610674,34.0,81074.62,0.0,-0.92624,4e-05,15.968]
[1778810615709,34.0,81079.29,0.0,-0.9261,4e-05,15.99159]
[1778810620743,33.99,81077.52,0.0,-0.92618,4e-05,15.97796]
[1778810625029,33.99,81092.04,0.0,-0.92566,4e-05,16.06582]
[1778810627794,33.99,81095.46,0.0,-0.92554,4e-05,16.08675]
[1778810629816,33.99,81100.8,0.0,-0.92534,4e-05,16.12015]
[1778810630813,33.99,81108.45,0.0,-0.92506,4e-05,16.1678]
[1778810632827,33.99,81116.16,0.0,-0.92478,4e-05,16.21576]
[1778810634842,33.99,81120.5,0.0,-0.92462,4e-05,16.24271]
[1778810639878,33.99,81120.19,0.0,-0.92464,4e-05,16.24054]
[1778810641893,33.99,81126.27,0.0,-0.92441,4e-05,16.27821]
[1778810643907,33.99,81128.33,0.0,-0.92434,4e-05,16.29083]
[1778810644914,33.99,81136.23,0.0,-0.92405,4e-05,16.33985]
[1778810645921,33.99,81137.41,0.0,-0.92401,4e-05,16.347]
[1778810647935,33.99,81148.27,0.0,-0.92361,4e-05,16.41429]
[1778810648948,33.99,81155.41,0.0,-0.92335,4e-05,16.45866]
[1778810649949,33.99,81159.94,0.0,-0.92318,4e-05,16.48667]
[1778810650956,33.99,81160.35,0.0,-0.92317,4e-05,16.48886]
[1778810654984,33.99,81163.77,0.0,-0.92305,4e-05,16.50907]
[1778810656997,33.99,81156.1,0.0,-0.92334,4e-05,16.46046]
[1778810658004,33.99,81156.63,0.0,-0.92332,4e-05,16.46353]
[1778810663040,33.99,81156.01,0.0,-0.92335,4e-05,16.45841]
[1778810667068,33.99,81139.57,0.0,-0.92396,4e-05,16.35487]
[1778810668075,33.99,81128.27,0.0,-0.92438,4e-05,16.28419]
[1778810669082,33.99,81128.34,0.0,-0.92438,4e-05,16.28441]
[1778810670089,33.99,81127.7,0.0,-0.9244,4e-05,16.28032]
[1778810672103,33.99,81122.12,0.0,-0.92462,4e-05,16.243]
[1778810674119,33.99,81120.04,0.0,-0.9247,4e-05,16.22994]
[1778810675396,33.99,81113.79,0.0,-0.92492,4e-05,16.19114]
[1778810678145,33.99,81111.25,0.0,-0.92502,4e-05,16.17538]
[1778810683188,33.99,81136.43,0.0,-0.92409,4e-05,16.33199]
[1778810684198,33.99,81158.42,0.0,-0.92328,4e-05,16.46922]
[1778810685467,33.99,81164.09,0.0,-0.92307,4e-05,16.50438]
[1778810687220,33.99,81180.12,0.0,-0.92247,4e-05,16.60504]
[1778810688224,33.99,81189.45,0.0,-0.92212,4e-05,16.66384]
[1778810689232,33.99,81189.74,0.0,-0.92211,4e-05,16.66569]
[1778810690244,33.99,81185.99,0.0,-0.92225,4e-05,16.64205]
[1778810692252,33.99,81180.4,0.0,-0.92246,4e-05,16.60688]
[1778810696284,33.99,81175.53,0.0,-0.92265,4e-05,16.57595]
[1778810697286,33.99,81163.83,0.0,-0.92308,4e-05,16.50264]
[1778810698293,33.98,81161.66,0.0,-0.92317,4e-05,16.48834]
[1778810701315,33.98,81170.56,0.0,-0.92284,4e-05,16.54346]
[1778810706350,33.98,81166.19,0.0,-0.92301,4e-05,16.51438]
[1778810710379,33.98,81153.51,0.0,-0.92349,4e-05,16.43352]
[1778810711385,33.98,81151.59,0.0,-0.92357,4e-05,16.42133]
[1778810716420,33.98,81149.95,0.0,-0.92363,4e-05,16.4104]
[1778810723471,33.98,81143.04,0.0,-0.92389,4e-05,16.36608]
[1778810724478,33.98,81132.0,0.0,-0.9243,4e-05,16.2971]
[1778810725752,33.98,81115.65,0.0,-0.9249,4e-05,16.19544]
[1778810727498,33.98,81106.8,0.0,-0.92522,4e-05,16.14056]
[1778810728504,33.98,81104.22,0.0,-0.92532,4e-05,16.12462]
[1778810729513,33.98,81102.87,0.0,-0.92536,4e-05,16.11638]
[1778810734548,33.98,81110.63,0.0,-0.92509,4e-05,16.16265]
[1778810735822,33.98,81121.5,0.0,-0.92469,4e-05,16.23025]
[1778810737569,33.98,81128.36,0.0,-0.92444,4e-05,16.2729]
[1778810738576,33.98,81129.38,0.0,-0.9244,4e-05,16.27921]
[1778810739583,33.98,81129.73,0.0,-0.92439,4e-05,16.2813]
[1778810744618,33.98,81125.01,0.0,-0.92457,4e-05,16.25149]
[1778810745892,33.98,81124.5,0.0,-0.92458,4e-05,16.24825]
[1778810747638,33.98,81132.19,0.0,-0.9243,4e-05,16.29593]
[1778810749654,33.98,81122.79,0.0,-0.92465,4e-05,16.23734]
[1778810751668,33.98,81121.84,0.0,-0.92468,4e-05,16.2313]
[1778810755961,33.98,81110.61,0.0,-0.92509,4e-05,16.16153]
[1778810758717,33.98,81106.39,0.0,-0.92525,4e-05,16.13557]
[1778810763752,33.98,81103.66,0.0,-0.92534,4e-05,16.11909]
[1778810766035,33.98,81083.41,0.0,-0.92607,4e-05,15.99447]
[1778810766774,33.98,81083.41,0.0,-0.92607,4e-05,15.99473]
[1778810767780,33.98,81081.45,0.0,-0.92614,4e-05,15.98299]
[1778810771809,33.98,81063.77,0.0,-0.92677,4e-05,15.87534]
[1778810772816,33.98,81070.64,0.0,-0.92652,4e-05,15.91786]
[1778810774831,33.98,81071.39,0.0,-0.92649,4e-05,15.92378]
[1778810779866,33.98,81073.94,0.0,-0.92639,4e-05,15.94119]
[1778810784900,33.99,81072.39,0.0,-0.92643,4e-05,15.93371]
[1778810787922,33.99,81062.01,0.0,-0.92679,4e-05,15.8712]
[1778810789937,33.99,81046.4,0.0,-0.92734,4e-05,15.77698]
[1778810792958,33.99,81046.69,0.0,-0.92733,4e-05,15.77814]
[1778810794971,33.99,81036.6,0.0,-0.92769,4e-05,15.71715]
[1778810797992,33.99,81034.56,0.0,-0.92774,4e-05,15.70748]
[1778810803037,34.0,81040.09,0.0,-0.92752,4e-05,15.74493]
[1778810804043,34.0,81063.28,0.0,-0.9267,4e-05,15.88687]
[1778810806053,34.0,81068.18,0.0,-0.92651,4e-05,15.91885]
[1778810809074,34.0,81064.88,0.0,-0.92662,4e-05,15.89945]
[1778810813116,34.0,81070.54,0.0,-0.92641,4e-05,15.936]
[1778810815125,34.0,81067.93,0.0,-0.92649,4e-05,15.92124]
[1778810818139,34.0,81058.98,0.0,-0.92681,4e-05,15.86713]
[1778810821160,34.01,81059.14,0.0,-0.92679,4e-05,15.86999]
[1778810822167,34.01,81052.72,0.0,-0.92702,4e-05,15.83066]
[1778810825188,34.01,81051.25,0.0,-0.92707,4e-05,15.8232]
[1778810830223,34.01,81059.55,0.0,-0.92675,4e-05,15.87688]
[1778810833244,34.01,81054.18,0.0,-0.92693,4e-05,15.84556]
[1778810834251,34.01,81044.5,0.0,-0.92728,4e-05,15.78683]
[1778810836265,34.01,81037.54,0.0,-0.92751,4e-05,15.74599]
[1778810841299,34.02,81034.05,0.0,-0.92762,4e-05,15.72734]
[1778810843316,34.02,81028.79,0.0,-0.9278,4e-05,15.69666]
[1778810845329,34.02,81022.91,0.0,-0.928,4e-05,15.66229]
[1778810846610,34.02,81029.31,0.0,-0.92776,4e-05,15.70279]
[1778810848349,34.02,81037.11,0.0,-0.92748,4e-05,15.75192]
[1778810850364,34.02,81042.56,0.0,-0.92728,4e-05,15.78594]
[1778810851372,34.02,81048.14,0.0,-0.92709,4e-05,15.81826]
[1778810854392,34.03,81056.17,0.0,-0.92679,4e-05,15.86976]
[1778810856684,34.03,81065.55,0.0,-0.92644,4e-05,15.92834]
[1778810858423,34.03,81069.68,0.0,-0.92629,4e-05,15.95452]
[1778810860436,34.03,81068.02,0.0,-0.92635,4e-05,15.94507]
[1778810863456,34.03,81064.28,0.0,-0.92647,4e-05,15.92324]
[1778810865470,34.03,81052.38,0.0,-0.92689,4e-05,15.8511]
[1778810866754,34.03,81042.92,0.0,-0.92723,4e-05,15.79364]
[1778810867484,34.03,81042.8,0.0,-0.92723,4e-05,15.79341]
[1778810868491,34.03,81042.24,0.0,-0.92725,4e-05,15.79059]
[1778810871512,34.03,81026.34,0.0,-0.9278,4e-05,15.69539]
[1778810873525,34.04,81015.21,0.0,-0.92818,4e-05,15.62983]
[1778810874532,34.04,81003.25,0.0,-0.9286,4e-05,15.55724]
[1778810875540,34.04,80999.96,0.0,-0.92871,4e-05,15.53909]
[1778810878561,34.04,80995.97,0.0,-0.92884,4e-05,15.51643]
[1778810883596,34.04,80996.52,0.0,-0.92881,4e-05,15.52177]
[1778810884602,34.04,81006.75,0.0,-0.92844,4e-05,15.58426]
[1778810885610,34.04,81012.48,0.0,-0.92824,4e-05,15.61954]
[1778810886898,34.04,81016.62,0.0,-0.92809,4e-05,15.64508]
[1778810888631,34.04,81005.99,0.0,-0.92847,4e-05,15.58049]
[1778810889638,34.04,81000.56,0.0,-0.92866,4e-05,15.54738]
[1778810891651,34.04,81003.49,0.0,-0.92855,4e-05,15.56514]
[1778810895689,34.04,81011.78,0.0,-0.92826,4e-05,15.6154]
[1778810896974,34.04,81000.54,0.0,-0.92866,4e-05,15.54773]
[1778810898711,34.04,80997.97,0.0,-0.92874,4e-05,15.53243]
[1778810899717,34.04,80998.4,0.0,-0.92873,4e-05,15.53503]
[1778810904751,34.04,80996.1,0.0,-0.92881,4e-05,15.52122]
[1778810909786,34.04,81002.28,0.0,-0.92859,4e-05,15.55883]
[1778810914822,34.04,81004.0,0.0,-0.92854,4e-05,15.56687]
[1778810919859,34.04,81003.95,0.0,-0.92854,4e-05,15.56649]
[1778810922877,34.04,81011.85,0.0,-0.92826,4e-05,15.61491]
[1778810924892,34.04,81016.97,0.0,-0.92808,4e-05,15.6465]
[1778810927184,34.05,81018.26,0.0,-0.92803,4e-05,15.65525]
[1778810932948,34.05,81015.41,0.0,-0.92812,4e-05,15.63994]
[1778810937983,34.05,81016.72,0.0,-0.92807,4e-05,15.64761]
[1778810943032,34.05,81014.94,0.0,-0.92814,4e-05,15.63647]
[1778810945032,34.05,81027.82,0.0,-0.92768,4e-05,15.71523]
[1778810948053,34.05,81030.93,0.0,-0.92756,4e-05,15.73539]
[1778810952082,34.05,81040.67,0.0,-0.92721,4e-05,15.79639]
[1778810953095,34.05,81049.88,0.0,-0.92688,4e-05,15.8527]
[1778810954097,34.05,81055.44,0.0,-0.92668,4e-05,15.88724]
[1778810957396,34.05,81061.96,0.0,-0.92644,4e-05,15.92741]
[1778810960138,34.05,81056.98,0.0,-0.92662,4e-05,15.89696]
[1778810964167,34.05,81052.29,0.0,-0.92679,4e-05,15.86841]
[1778810966181,34.05,81046.53,0.0,-0.92699,4e-05,15.83345]
[1778810967187,34.05,81039.24,0.0,-0.92725,4e-05,15.78889]
[1778810969204,34.05,81034.39,0.0,-0.92742,4e-05,15.75904]
[1778810970214,34.05,81015.81,0.0,-0.92808,4e-05,15.64562]
[1778810972222,34.05,81022.09,0.0,-0.92787,4e-05,15.68191]
[1778810973230,34.05,81022.57,0.0,-0.92785,4e-05,15.68476]
[1778810975243,34.05,81027.71,0.0,-0.92767,4e-05,15.71583]
[1778810979272,34.05,81030.88,0.0,-0.92756,4e-05,15.73451]
[1778810984307,34.05,81027.71,0.0,-0.92767,4e-05,15.71619]
[1778810987613,34.05,81024.66,0.0,-0.92778,4e-05,15.69656]
[1778810993371,34.05,81029.48,0.0,-0.92762,4e-05,15.72474]
[1778810998406,34.05,81025.69,0.0,-0.92776,4e-05,15.70028]
[1778811002435,34.05,81005.61,0.0,-0.92847,4e-05,15.57773]
[1778811003456,34.05,80995.35,0.0,-0.92883,4e-05,15.5153]
[1778811004449,34.05,80995.19,0.0,-0.92884,4e-05,15.51407]
[1778811005457,34.05,80994.95,0.0,-0.92885,4e-05,15.51266]
[1778811008484,34.05,80985.27,0.0,-0.92919,3e-05,15.4543]
[1778811009486,34.05,80979.04,0.0,-0.9294,3e-05,15.41663]
[1778811010494,34.05,80976.58,0.0,-0.92949,3e-05,15.40193]
[1778811011502,34.05,80974.25,0.0,-0.92957,3e-05,15.38809]
[1778811014520,34.05,80974.27,0.0,-0.92956,3e-05,15.3889]
[1778811019556,34.05,80973.74,0.0,-0.92958,3e-05,15.38688]
[1778811024604,34.05,80969.56,0.0,-0.92971,3e-05,15.36291]
[1778811026607,34.05,80955.7,0.0,-0.93019,3e-05,15.28012]
[1778811027896,34.05,80952.8,0.0,-0.93029,3e-05,15.26312]
[1778811030655,34.05,80940.24,0.0,-0.93072,3e-05,15.18817]
[1778811031645,34.05,80935.03,0.0,-0.9309,3e-05,15.15573]
[1778811032651,34.05,80937.39,0.0,-0.93082,3e-05,15.17028]
[1778811035712,34.05,80914.45,0.0,-0.93159,3e-05,15.03433]
[1778811036720,34.05,80921.59,0.0,-0.93135,3e-05,15.07761]
[1778811038005,34.06,80919.06,0.0,-0.93143,3e-05,15.06374]
[1778811042773,34.06,80914.7,0.0,-0.93156,3e-05,15.04016]
[1778811048077,34.06,80920.68,0.0,-0.93133,3e-05,15.07939]
[1778811049821,34.06,80912.97,0.0,-0.93159,3e-05,15.03407]
[1778811051838,34.06,80914.9,0.0,-0.93152,3e-05,15.04673]
[1778811052850,34.06,80922.26,0.0,-0.93127,3e-05,15.09117]
[1778811053849,34.06,80939.87,0.0,-0.93066,3e-05,15.19705]
[1778811054856,34.06,80951.56,0.0,-0.93025,3e-05,15.26775]
[1778811055866,34.07,80950.0,0.0,-0.9303,3e-05,15.25891]
[1778811056872,34.07,80942.95,0.0,-0.93055,3e-05,15.21709]
[1778811058146,34.07,80934.16,0.0,-0.93084,3e-05,15.16543]
[1778811059898,34.07,80934.08,0.0,-0.93084,3e-05,15.16548]
[1778811062920,34.07,80927.64,0.0,-0.93105,3e-05,15.12871]
[1778811064932,34.07,80918.26,0.0,-0.93137,3e-05,15.0737]
[1778811066947,34.07,80916.56,0.0,-0.93142,3e-05,15.0646]
[1778811070975,34.07,80911.29,0.0,-0.93158,3e-05,15.03555]
[1778811072992,34.07,80910.54,0.0,-0.9316,3e-05,15.03228]
[1778811078301,34.08,80907.44,0.0,-0.93168,3e-05,15.01767]
[1778811083060,34.08,80913.24,0.0,-0.93147,3e-05,15.05475]
[1778811085073,34.08,80917.25,0.0,-0.93133,3e-05,15.07981]
[1778811086081,34.08,80924.73,0.0,-0.93107,3e-05,15.12494]
[1778811088371,34.08,80915.66,0.0,-0.93137,3e-05,15.07241]
[1778811089102,34.08,80915.66,0.0,-0.93137,3e-05,15.07296]
[1778811092123,34.09,80922.11,0.0,-0.93115,3e-05,15.11066]
[1778811093130,34.09,80923.91,0.0,-0.93108,3e-05,15.12189]
[1778811097158,34.09,80932.04,0.0,-0.93079,3e-05,15.17239]
[1778811098441,34.09,80946.18,0.0,-0.93031,3e-05,15.25738]
[1778811100179,34.09,80942.47,0.0,-0.93043,3e-05,15.23651]
[1778811101186,34.09,80949.57,0.0,-0.93018,3e-05,15.27996]
[1778811104207,34.09,80947.28,0.0,-0.93024,3e-05,15.26839]
[1778811106221,34.09,80944.91,0.0,-0.93032,3e-05,15.25492]
[1778811111256,34.1,80951.3,0.0,-0.93008,3e-05,15.29624]
[1778811114277,34.1,80954.82,0.0,-0.92995,3e-05,15.31942]
[1778811119312,34.1,80952.86,0.0,-0.93,3e-05,15.31069]
[1778811121327,34.1,80947.77,0.0,-0.93017,3e-05,15.28084]
[1778811126360,34.1,80946.82,0.0,-0.93019,3e-05,15.27698]
[1778811131405,34.11,80943.1,0.0,-0.93031,3e-05,15.25666]
[1778811136431,34.11,80947.42,0.0,-0.93015,3e-05,15.28448]
[1778811141469,34.11,80950.74,0.0,-0.93002,3e-05,15.3062]
[1778811143483,34.11,80958.1,0.0,-0.92976,3e-05,15.35104]
[1778811144489,34.11,80957.68,0.0,-0.92978,3e-05,15.34878]
[1778811149525,34.11,80954.5,0.0,-0.92988,3e-05,15.33093]
[1778811152545,34.11,80947.49,0.0,-0.93012,3e-05,15.28735]
[1778811153553,34.11,80944.14,0.0,-0.93024,3e-05,15.26764]
[1778811155567,34.11,80933.76,0.0,-0.93059,3e-05,15.20628]
[1778811156574,34.11,80927.52,0.0,-0.9308,3e-05,15.16943]
[1778811157582,34.12,80925.38,0.0,-0.93087,3e-05,15.15713]
[1778811158588,34.12,80923.72,0.0,-0.93093,3e-05,15.14763]
[1778811161617,34.12,80905.87,0.0,-0.93153,3e-05,15.04267]
[1778811162621,34.12,80905.09,0.0,-0.93155,3e-05,15.03862]
[1778811167656,34.12,80902.52,0.0,-0.93162,3e-05,15.02634]
[1778811171684,34.12,80908.92,0.0,-0.93139,3e-05,15.06672]
[1778811174705,34.12,80917.12,0.0,-0.9311,3e-05,15.11715]
[1778811176719,34.13,80919.82,0.0,-0.931,3e-05,15.13424]
[1778811181756,34.13,80916.89,0.0,-0.93109,3e-05,15.11904]
[1778811187799,34.13,80917.34,0.0,-0.93106,3e-05,15.12448]
[1778811190819,34.13,80910.53,0.0,-0.93128,3e-05,15.08532]
[1778811192833,34.13,80901.37,0.0,-0.93159,3e-05,15.03189]
[1778811194847,34.13,80895.52,0.0,-0.93178,3e-05,14.9983]
[1778811195854,34.13,80893.63,0.0,-0.93184,3e-05,14.98774]
[1778811197869,34.14,80887.37,0.0,-0.93204,3e-05,14.95197]
[1778811199168,34.14,80876.87,0.0,-0.93239,3e-05,14.89059]
[1778811200889,34.14,80866.99,0.0,-0.93271,3e-05,14.83374]
[1778811201897,34.14,80865.23,0.0,-0.93277,3e-05,14.82418]
[1778811202903,34.14,80861.46,0.0,-0.93289,3e-05,14.80287]
[1778811204918,34.14,80858.54,0.0,-0.93298,3e-05,14.78753]
[1778811206932,34.14,80864.26,0.0,-0.93277,3e-05,14.82311]
[1778811209237,34.15,80856.88,0.0,-0.93301,3e-05,14.78153]
[1778811210960,34.15,80858.19,0.0,-0.93295,3e-05,14.79112]
[1778811212973,34.15,80864.7,0.0,-0.93274,3e-05,14.82899]
[1778811213981,34.15,80865.7,0.0,-0.9327,3e-05,14.83578]
[1778811215995,34.15,80875.98,0.0,-0.93234,3e-05,14.89817]
[1778811218008,34.15,80877.75,0.0,-0.93227,3e-05,14.91027]
[1778811219308,34.15,80883.71,0.0,-0.93206,3e-05,14.94704]
[1778811221030,34.16,80883.14,0.0,-0.93208,3e-05,14.94432]
[1778811222038,34.16,80884.18,0.0,-0.93204,3e-05,14.95118]
[1778811227072,34.16,80883.59,0.0,-0.93204,3e-05,14.9512]
[1778811229382,34.16,80896.86,0.0,-0.93158,3e-05,15.03189]
[1778811231100,34.16,80902.54,0.0,-0.93138,3e-05,15.06623]
[1778811232108,34.16,80905.56,0.0,-0.93127,3e-05,15.08475]
[1778811233115,34.16,80905.87,0.0,-0.93126,3e-05,15.08711]
[1778811234122,34.16,80911.74,0.0,-0.93106,3e-05,15.12252]
[1778811236135,34.16,80910.57,0.0,-0.93109,3e-05,15.11649]
[1778811238149,34.17,80904.46,0.0,-0.93129,3e-05,15.08104]
[1778811239453,34.17,80905.14,0.0,-0.93127,3e-05,15.08605]
[1778811245198,34.17,80903.66,0.0,-0.9313,3e-05,15.07969]
[1778811249522,34.17,80909.88,0.0,-0.93108,3e-05,15.11909]
[1778811253255,34.17,80922.29,0.0,-0.93064,3e-05,15.19471]
[1778811255269,34.17,80921.79,0.0,-0.93065,3e-05,15.19238]
[1778811260305,34.18,80926.64,0.0,-0.93048,3e-05,15.22285]
[1778811265340,34.18,80922.04,0.0,-0.93063,3e-05,15.19695]
[1778811268361,34.18,80910.77,0.0,-0.93101,3e-05,15.13078]
[1778811269665,34.18,80904.95,0.0,-0.9312,3e-05,15.09652]
[1778811270375,34.18,80904.95,0.0,-0.9312,3e-05,15.09695]
[1778811271382,34.18,80905.04,0.0,-0.93121,3e-05,15.09558]
[1778811275410,34.18,80914.98,0.0,-0.93086,3e-05,15.15657]
[1778811277424,34.18,80914.85,0.0,-0.93085,3e-05,15.15662]
[1778811282459,34.18,80915.05,0.0,-0.93084,3e-05,15.15977]
[1778811287493,34.19,80915.59,0.0,-0.93081,3e-05,15.16482]
[1778811292529,34.19,80922.85,0.0,-0.93055,3e-05,15.20986]
[1778811294543,34.19,80927.2,0.0,-0.9304,3e-05,15.23642]
[1778811295550,34.19,80935.92,0.0,-0.93009,3e-05,15.2888]
[1778811297564,34.19,80933.37,0.0,-0.93018,3e-05,15.27398]
[1778811303606,34.19,80937.49,0.0,-0.93003,3e-05,15.29975]
[1778811304613,34.19,80932.05,0.0,-0.93022,3e-05,15.26738]
[1778811305621,34.19,80923.78,0.0,-0.9305,3e-05,15.21815]
[1778811306627,34.19,80921.57,0.0,-0.93057,3e-05,15.20518]
[1778811307639,34.19,80919.76,0.0,-0.93063,3e-05,15.19467]
[1778811308641,34.19,80905.04,0.0,-0.93114,3e-05,15.10737]
[1778811309657,34.19,80892.53,0.0,-0.93156,3e-05,15.03344]
[1778811310657,34.19,80890.66,0.0,-0.93162,3e-05,15.02281]
[1778811311662,34.19,80891.27,0.0,-0.93159,3e-05,15.02698]
[1778811313677,34.19,80896.95,0.0,-0.9314,3e-05,15.06176]
[1778811318717,34.2,80907.77,0.0,-0.93101,3e-05,15.12863]
[1778811319727,34.2,80904.09,0.0,-0.93114,3e-05,15.10717]
[1778811320733,34.2,80911.01,0.0,-0.9309,3e-05,15.14873]
[1778811321740,34.2,80918.52,0.0,-0.93064,3e-05,15.19391]
[1778811322746,34.2,80918.43,0.0,-0.93064,3e-05,15.19375]
[1778811323754,34.2,80918.84,0.0,-0.93062,3e-05,15.19651]
[1778811324764,34.2,80932.49,0.0,-0.93015,3e-05,15.27845]
[1778811325782,34.2,80944.66,0.0,-0.92973,3e-05,15.35174]
[1778811326788,34.2,80950.37,0.0,-0.92953,3e-05,15.3863]
[1778811327803,34.2,80957.3,0.0,-0.92929,3e-05,15.42813]
[1778811328801,34.2,80957.25,0.0,-0.92929,3e-05,15.42799]
[1778811329808,34.2,80948.76,0.0,-0.92958,3e-05,15.37712]
[1778811330815,34.2,80954.46,0.0,-0.92939,3e-05,15.41143]
[1778811331822,34.2,80954.68,0.0,-0.92939,3e-05,15.41054]
[1778811332828,34.2,80955.65,0.0,-0.92935,3e-05,15.41649]
[1778811337863,34.2,80959.68,0.0,-0.92921,3e-05,15.44125]
[1778811341896,34.2,80950.39,0.0,-0.92953,3e-05,15.38577]
[1778811343909,34.2,80949.15,0.0,-0.92957,3e-05,15.37859]
[1778811347941,34.2,80943.74,0.0,-0.92975,3e-05,15.34689]
[1778811348949,34.2,80935.19,0.0,-0.93005,3e-05,15.29591]
[1778811350245,34.2,80945.79,0.0,-0.92968,3e-05,15.3596]
[1778811350970,34.2,80946.02,0.0,-0.92967,3e-05,15.36128]
[1778811351977,34.2,80950.29,0.0,-0.92952,3e-05,15.3871]
[1778811353991,34.2,80955.75,0.0,-0.92933,3e-05,15.42024]
[1778811354998,34.2,80960.79,0.0,-0.92915,3e-05,15.45067]
[1778811357012,34.2,80962.72,0.0,-0.92909,3e-05,15.46244]
[1778811362047,34.2,80975.48,0.0,-0.92864,3e-05,15.53945]
[1778811364061,34.2,80982.37,0.0,-0.9284,4e-05,15.58098]
[1778811366076,34.2,80988.52,0.0,-0.92819,4e-05,15.61792]
[1778811368095,34.2,80994.46,0.0,-0.92798,4e-05,15.6535]
[1778811370398,34.2,80996.86,0.0,-0.9279,4e-05,15.66767]
[1778811376156,34.2,80995.62,0.0,-0.92795,4e-05,15.65914]
[1778811378166,34.2,81001.61,0.0,-0.92774,4e-05,15.69512]
[1778811380468,34.2,81009.24,0.0,-0.92746,4e-05,15.742]
[1778811382193,34.2,81010.57,0.0,-0.92741,4e-05,15.75052]
[1778811387229,34.2,81013.99,0.0,-0.92729,4e-05,15.77224]
[1778811392266,34.2,81022.19,0.0,-0.92701,4e-05,15.81901]
[1778811394279,34.2,81024.01,0.0,-0.92695,4e-05,15.83034]
[1778811399313,34.2,81025.47,0.0,-0.92689,4e-05,15.83958]
[1778811404348,34.2,81027.53,0.0,-0.92682,4e-05,15.85243]
[1778811405355,34.2,81021.25,0.0,-0.92704,4e-05,15.81421]
[1778811406387,34.2,81013.46,0.0,-0.92732,4e-05,15.76636]
[1778811407370,34.2,80998.2,0.0,-0.92786,4e-05,15.67281]
[1778811408379,34.2,80983.45,0.0,-0.92838,4e-05,15.58316]
[1778811409386,34.2,80979.88,0.0,-0.92851,3e-05,15.56133]
[1778811410688,34.2,80986.3,0.0,-0.92829,4e-05,15.60001]
[1778811412421,34.2,80985.74,0.0,-0.92831,4e-05,15.59633]
[1778811414422,34.2,80973.1,0.0,-0.92875,3e-05,15.5196]
[1778811415430,34.2,80967.93,0.0,-0.92893,3e-05,15.48841]
[1778811416436,34.2,80967.07,0.0,-0.92896,3e-05,15.48324]
[1778811421472,34.2,80967.1,0.0,-0.92896,3e-05,15.48339]
[1778811423513,34.2,80956.76,0.0,-0.92932,3e-05,15.42126]
[1778811424493,34.2,80951.16,0.0,-0.92951,3e-05,15.38775]
[1778811425501,34.2,80934.16,0.0,-0.9301,3e-05,15.28608]
[1778811426511,34.2,80930.71,0.0,-0.93022,3e-05,15.26577]
[1778811427515,34.2,80916.16,0.0,-0.93071,3e-05,15.17917]
[1778811428523,34.2,80912.69,0.0,-0.93083,3e-05,15.15884]
[1778811433560,34.2,80905.89,0.0,-0.93106,3e-05,15.11835]
[1778811435574,34.2,80919.51,0.0,-0.9306,3e-05,15.19848]
[1778811436581,34.2,80913.43,0.0,-0.93081,3e-05,15.1618]
[1778811437587,34.2,80911.03,0.0,-0.9309,3e-05,15.14749]
[1778811438593,34.2,80911.31,0.0,-0.93089,3e-05,15.14918]
[1778811440919,34.2,80919.26,0.0,-0.93061,3e-05,15.19663]
[1778811442629,34.2,80927.44,0.0,-0.93033,3e-05,15.24544]
[1778811443633,34.2,80934.11,0.0,-0.9301,3e-05,15.2852]
[1778811444640,34.2,80940.08,0.0,-0.9299,3e-05,15.32096]
[1778811445647,34.2,80937.85,0.0,-0.92998,3e-05,15.30759]
[1778811447661,34.2,80931.66,0.0,-0.93019,3e-05,15.27051]
[1778811450990,34.2,80937.61,0.0,-0.92998,3e-05,15.30609]
[1778811453708,34.2,80937.82,0.0,-0.92999,3e-05,15.3049]
[1778811455730,34.2,80877.31,0.0,-0.93205,3e-05,14.94511]
[1778811456728,34.2,80864.52,0.0,-0.93248,3e-05,14.86948]
[1778811457739,34.2,80861.57,0.0,-0.93258,3e-05,14.85246]
[1778811458772,34.2,80868.79,0.0,-0.93233,3e-05,14.89535]
[1778811459754,34.2,80868.76,0.0,-0.93233,3e-05,14.89614]
[1778811461078,34.2,80875.19,0.0,-0.9321,3e-05,14.93544]
[1778811463782,34.2,80867.22,0.0,-0.93237,3e-05,14.88926]
[1778811464790,34.2,80867.58,0.0,-0.93235,3e-05,14.89175]
[1778811466803,34.2,80876.48,0.0,-0.93205,3e-05,14.94508]
[1778811467810,34.21,80882.94,0.0,-0.93183,3e-05,14.98369]
[1778811469823,34.21,80884.78,0.0,-0.93176,3e-05,14.99533]
[1778811470831,34.21,80886.11,0.0,-0.93172,3e-05,15.00349]
[1778811475866,34.21,80885.18,0.0,-0.93174,3e-05,14.99957]
[1778811477880,34.21,80876.02,0.0,-0.93204,3e-05,14.94596]
[1778811479893,34.21,80884.16,0.0,-0.93176,3e-05,14.99472]
[1778811481914,34.21,80893.79,0.0,-0.93144,3e-05,15.05213]
[1778811482921,34.21,80903.86,0.0,-0.93109,3e-05,15.11242]
[1778811483928,34.21,80907.63,0.0,-0.93096,3e-05,15.13501]
[1778811484935,34.21,80907.16,0.0,-0.93098,3e-05,15.13231]
[1778811489971,34.21,80909.84,0.0,-0.93088,3e-05,15.14859]
[1778811491985,34.21,80914.9,0.0,-0.93071,3e-05,15.17881]
[1778811495012,34.21,80917.03,0.0,-0.93064,3e-05,15.19151]
[1778811496016,34.21,80925.38,0.0,-0.93035,3e-05,15.24128]
[1778811498029,34.21,80932.06,0.0,-0.93012,3e-05,15.28106]
[1778811500043,34.21,80932.53,0.0,-0.93011,3e-05,15.28358]
[1778811501051,34.21,80940.19,0.0,-0.92985,3e-05,15.32924]
[1778811503065,34.21,80937.99,0.0,-0.92992,3e-05,15.31568]
[1778811505079,34.21,80926.76,0.0,-0.93031,3e-05,15.24813]
[1778811507094,34.21,80926.82,0.0,-0.93031,3e-05,15.24819]
[1778811508100,34.21,80918.42,0.0,-0.9306,3e-05,15.19798]
[1778811510113,34.21,80914.12,0.0,-0.93075,3e-05,15.17222]
[1778811512127,34.21,80921.92,0.0,-0.93049,3e-05,15.21634]
[1778811514142,34.21,80927.0,0.0,-0.93032,3e-05,15.24659]
[1778811516157,34.21,80927.33,0.0,-0.93031,3e-05,15.24835]
[1778811521500,34.21,80930.38,0.0,-0.93021,3e-05,15.26597]
[1778811524212,34.21,80936.63,0.0,-0.92999,3e-05,15.30295]
[1778811526226,34.21,80940.39,0.0,-0.92987,3e-05,15.32513]
[1778811529247,34.21,80934.78,0.0,-0.93006,3e-05,15.2909]
[1778811531571,34.21,80929.37,0.0,-0.93025,3e-05,15.25818]
[1778811534283,34.21,80926.67,0.0,-0.93035,3e-05,15.24167]
[1778811539319,34.21,80927.22,0.0,-0.93033,3e-05,15.24447]
[1778811544354,34.2,80926.59,0.0,-0.93035,3e-05,15.24022]
[1778811549389,34.2,80927.38,0.0,-0.93033,3e-05,15.24446]
[1778811554424,34.2,80925.5,0.0,-0.9304,3e-05,15.23274]
[1778811556438,34.2,80933.35,0.0,-0.93013,3e-05,15.27946]
[1778811557445,34.2,80939.44,0.0,-0.92992,3e-05,15.31595]
[1778811558452,34.2,80943.02,0.0,-0.9298,3e-05,15.33737]
[1778811559459,34.2,80934.81,0.0,-0.93008,3e-05,15.28817]
[1778811561782,34.2,80933.51,0.0,-0.93012,3e-05,15.28028]
[1778811567515,34.2,80928.88,0.0,-0.93029,3e-05,15.25193]
[1778811572551,34.2,80928.72,0.0,-0.93031,3e-05,15.24805]
[1778811575571,34.2,80935.35,0.0,-0.93008,3e-05,15.28733]
[1778811578591,34.2,80940.55,0.0,-0.9299,3e-05,15.31797]
[1778811580605,34.2,80946.78,0.0,-0.92969,3e-05,15.35487]
[1778811582620,34.2,80950.17,0.0,-0.92958,3e-05,15.3747]
[1778811583626,34.2,80956.92,0.0,-0.92934,3e-05,15.41508]
[1778811585641,34.2,80959.8,0.0,-0.92925,3e-05,15.43202]
[1778811588664,34.2,80953.96,0.0,-0.92945,3e-05,15.39628]
[1778811593697,34.2,80950.59,0.0,-0.92958,3e-05,15.37516]
[1778811595711,34.2,80944.55,0.0,-0.92979,3e-05,15.33861]
[1778811596718,34.2,80944.42,0.0,-0.92979,3e-05,15.33771]
[1778811599738,34.2,80953.37,0.0,-0.92948,3e-05,15.39104]
[1778811602067,34.2,80954.68,0.0,-0.92944,3e-05,15.39848]
[1778811607796,34.2,80953.83,0.0,-0.92948,3e-05,15.39242]
[1778811608813,34.2,80946.92,0.0,-0.92972,3e-05,15.35076]
[1778811610821,34.2,80939.62,0.0,-0.92997,3e-05,15.30665]
[1778811612141,34.2,80939.11,0.0,-0.92999,3e-05,15.30329]
[1778811615855,34.19,80933.12,0.0,-0.9302,3e-05,15.26691]
[1778811617868,34.19,80930.69,0.0,-0.93028,3e-05,15.2521]
[1778811622211,34.19,80916.69,0.0,-0.93077,3e-05,15.16806]
[1778811624918,34.19,80916.32,0.0,-0.93078,3e-05,15.16582]
[1778811628945,34.19,80927.09,0.0,-0.93041,3e-05,15.23011]
[1778811630960,34.19,80926.69,0.0,-0.93043,3e-05,15.22763]
[1778811636000,34.19,80926.34,0.0,-0.93045,3e-05,15.22275]
[1778811641030,34.19,80927.9,0.0,-0.9304,3e-05,15.23173]
[1778811646067,34.19,80929.16,0.0,-0.93036,3e-05,15.23889]
[1778811651104,34.19,80931.87,0.0,-0.93027,3e-05,15.25461]
[1778811654124,34.19,80938.69,0.0,-0.93003,3e-05,15.29505]
[1778811656139,34.19,80938.35,0.0,-0.93005,3e-05,15.2927]
[1778811660168,34.19,80932.02,0.0,-0.93027,3e-05,15.25417]
[1778811662180,34.19,80930.4,0.0,-0.93033,3e-05,15.24423]
[1778811667216,34.19,80930.73,0.0,-0.93032,3e-05,15.24575]
[1778811673258,34.19,80929.91,0.0,-0.93035,3e-05,15.2403]
[1778811678292,34.19,80932.31,0.0,-0.93027,3e-05,15.25417]
[1778811680306,34.19,80923.46,0.0,-0.93057,3e-05,15.20113]
[1778811681317,34.19,80921.54,0.0,-0.93064,3e-05,15.18965]
[1778811686348,34.19,80922.2,0.0,-0.93062,3e-05,15.1935]
[1778811691390,34.19,80924.23,0.0,-0.93056,3e-05,15.20308]
[1778811696426,34.19,80920.86,0.0,-0.93068,3e-05,15.18287]
[1778811700453,34.19,80911.98,0.0,-0.93098,3e-05,15.13002]
[1778811702777,34.19,80907.14,0.0,-0.93114,3e-05,15.10134]
[1778811704482,34.19,80914.1,0.0,-0.9309,3e-05,15.14294]
[1778811706495,34.19,80917.14,0.0,-0.9308,3e-05,15.16122]
[1778811710523,34.19,80920.04,0.0,-0.9307,3e-05,15.17858]
[1778811715558,34.19,80910.49,0.0,-0.93103,3e-05,15.12177]
[1778811717575,34.19,80912.89,0.0,-0.93094,3e-05,15.13617]
[1778811719586,34.19,80918.27,0.0,-0.93076,3e-05,15.16836]
[1778811721600,34.19,80923.03,0.0,-0.9306,3e-05,15.19681]
[1778811724624,34.19,80924.79,0.0,-0.93054,3e-05,15.20725]
[1778811728652,34.19,80918.56,0.0,-0.93075,3e-05,15.16996]
[1778811730666,34.19,80920.09,0.0,-0.9307,3e-05,15.17906]
[1778811731673,34.19,80927.63,0.0,-0.93044,3e-05,15.22404]
[1778811732990,34.19,80935.6,0.0,-0.93017,3e-05,15.27165]
[1778811733689,34.19,80935.74,0.0,-0.93016,3e-05,15.27243]
[1778811735701,34.19,80946.82,0.0,-0.92978,3e-05,15.33852]
[1778811737715,34.19,80947.91,0.0,-0.92975,3e-05,15.34466]
[1778811743068,34.19,80949.95,0.0,-0.92968,3e-05,15.35567]
[1778811749805,34.19,80951.89,0.0,-0.92962,3e-05,15.36563]
[1778811754840,34.19,80956.32,0.0,-0.92949,3e-05,15.38906]
[1778811759874,34.18,80962.7,0.0,-0.92927,3e-05,15.42654]
[1778811764911,34.18,80964.73,0.0,-0.9292,3e-05,15.43775]
[1778811766925,34.18,80970.13,0.0,-0.92902,3e-05,15.46983]
[1778811769946,34.18,80974.1,0.0,-0.92889,3e-05,15.49295]
[1778811770954,34.18,80979.4,0.0,-0.9287,3e-05,15.52461]
[1778811773290,34.18,80979.72,0.0,-0.9287,3e-05,15.52553]
[1778811777002,34.18,80972.86,0.0,-0.92894,3e-05,15.48307]
[1778811780029,34.18,80968.51,0.0,-0.9291,3e-05,15.45588]
[1778811785059,34.18,80968.23,0.0,-0.92912,3e-05,15.45282]
[1778811789098,34.18,80960.3,0.0,-0.9294,3e-05,15.4041]
[1778811792117,34.18,80955.85,0.0,-0.92956,3e-05,15.37669]
[1778811793430,34.18,80948.36,0.0,-0.92982,3e-05,15.3314]
[1778811796146,34.18,80947.17,0.0,-0.92986,3e-05,15.32403]
[1778811801181,34.17,80950.29,0.0,-0.92976,3e-05,15.34238]
[1778811806217,34.17,80949.42,0.0,-0.92979,3e-05,15.33673]
[1778811811251,34.17,80949.63,0.0,-0.92979,3e-05,15.3352]
[1778811816286,34.17,80954.17,0.0,-0.92964,3e-05,15.3619]
[1778811822328,34.17,80955.57,0.0,-0.9296,3e-05,15.36953]
[1778811825354,34.17,80964.29,0.0,-0.9293,3e-05,15.42151]
[1778811827367,34.17,80971.03,0.0,-0.92906,3e-05,15.46172]
[1778811829385,34.17,80975.15,0.0,-0.92892,3e-05,15.48602]
[1778811832403,34.17,80977.19,0.0,-0.92886,3e-05,15.4974]
[1778811837438,34.17,80981.2,0.0,-0.92873,3e-05,15.51994]
[1778811842474,34.17,80984.22,0.0,-0.92863,3e-05,15.53631]
[1778811847510,34.17,80983.33,0.0,-0.92868,3e-05,15.52908]
[1778811852543,34.16,80982.3,0.0,-0.92872,3e-05,15.52103]
[1778811857579,34.16,80982.42,0.0,-0.92873,3e-05,15.51998]
[1778811862613,34.16,80978.11,0.0,-0.92889,3e-05,15.49226]
[1778811866640,34.16,80970.88,0.0,-0.92915,3e-05,15.44744]
[1778811867648,34.16,80963.58,0.0,-0.92941,3e-05,15.40321]
[1778811868655,34.16,80962.82,0.0,-0.92943,3e-05,15.3984]
[1778811869662,34.16,80962.64,0.0,-0.92944,3e-05,15.39715]
[1778811873991,34.16,80955.09,0.0,-0.92972,3e-05,15.3488]
[1778811877717,34.16,80953.28,0.0,-0.92978,3e-05,15.33752]
[1778811882753,34.16,80957.01,0.0,-0.92965,3e-05,15.35948]
[1778811887797,34.16,80959.25,0.0,-0.92958,3e-05,15.37234]
[1778811888804,34.16,80967.16,0.0,-0.92931,3e-05,15.41975]
[1778811890818,34.16,80968.61,0.0,-0.92926,3e-05,15.42814]
[1778811895852,34.15,80970.17,0.0,-0.92921,3e-05,15.43648]
[1778811896862,34.15,80975.94,0.0,-0.92901,3e-05,15.47103]
[1778811898876,34.15,80977.63,0.0,-0.92895,3e-05,15.48072]
[1778811904222,34.15,80975.97,0.0,-0.92902,3e-05,15.46928]
[1778811905925,34.15,80947.68,0.0,-0.93001,3e-05,15.29847]
[1778811906933,34.15,80936.78,0.0,-0.93038,3e-05,15.23323]
[1778811907940,34.15,80936.09,0.0,-0.93041,3e-05,15.22919]
[1778811911967,34.15,80930.89,0.0,-0.93058,3e-05,15.19794]
[1778811914287,34.15,80923.32,0.0,-0.93084,3e-05,15.15281]
[1778811919017,34.15,80921.48,0.0,-0.9309,3e-05,15.14214]
[1778811924357,34.15,80920.46,0.0,-0.93094,3e-05,15.13637]
[1778811928080,34.15,80925.88,0.0,-0.93075,3e-05,15.16898]
[1778811931101,34.15,80931.11,0.0,-0.93058,3e-05,15.19795]
[1778811934427,34.15,80937.4,0.0,-0.93036,3e-05,15.23549]
[1778811937144,34.15,80937.5,0.0,-0.93036,3e-05,15.23593]
[1778811939157,34.15,80943.89,0.0,-0.93014,3e-05,15.27416]
[1778811941170,34.15,80944.2,0.0,-0.93013,3e-05,15.27609]
[1778811943185,34.15,80950.45,0.0,-0.92992,3e-05,15.31356]
[1778811945198,34.15,80952.41,0.0,-0.92985,3e-05,15.32529]
[1778811950235,34.15,80953.7,0.0,-0.9298,3e-05,15.33273]
[1778811953258,34.15,80948.1,0.0,-0.93,3e-05,15.29894]
[1778811954572,34.15,80937.4,0.0,-0.93037,3e-05,15.23483]
[1778811955276,34.15,80937.32,0.0,-0.93037,3e-05,15.23434]
[1778811956279,34.15,80936.28,0.0,-0.93041,3e-05,15.22818]
[1778811958296,34.15,80923.73,0.0,-0.93084,3e-05,15.15318]
[1778811959303,34.15,80912.46,0.0,-0.93122,3e-05,15.08604]
[1778811960313,34.15,80906.76,0.0,-0.93142,3e-05,15.05223]
[1778811961317,34.15,80904.83,0.0,-0.93148,3e-05,15.04094]
[1778811962324,34.15,80905.24,0.0,-0.93147,3e-05,15.0436]
[1778811967359,34.15,80905.25,0.0,-0.93146,3e-05,15.04456]
[1778811968366,34.15,80898.54,0.0,-0.93169,3e-05,15.00497]
[1778811971387,34.15,80899.43,0.0,-0.93165,3e-05,15.01098]
[1778811974411,34.15,80905.14,0.0,-0.93145,3e-05,15.04568]
[1778811976423,34.16,80904.11,0.0,-0.93148,3e-05,15.04027]
[1778811981458,34.16,80903.67,0.0,-0.93149,3e-05,15.03855]
[1778811986492,34.16,80905.82,0.0,-0.93141,3e-05,15.05249]
[1778811991538,34.16,80903.07,0.0,-0.93151,3e-05,15.03485]
[1778811993546,34.16,80925.53,0.0,-0.93074,3e-05,15.16915]
[1778811994554,34.16,80931.09,0.0,-0.93055,3e-05,15.20232]
[1778811995561,34.16,80931.65,0.0,-0.93053,3e-05,15.2059]
[1778811996568,34.16,80937.95,0.0,-0.93031,3e-05,15.24353]
[1778811999588,34.16,80941.6,0.0,-0.93019,3e-05,15.26517]
[1778812003618,34.16,80947.06,0.0,-0.93,3e-05,15.29735]
[1778812008654,34.16,80947.32,0.0,-0.93,3e-05,15.29813]
[1778812013688,34.16,80951.84,0.0,-0.92985,3e-05,15.32437]
[1778812018724,34.16,80950.4,0.0,-0.9299,3e-05,15.31476]
[1778812023759,34.16,80947.07,0.0,-0.93002,3e-05,15.29395]
[1778812027790,34.15,80938.46,0.0,-0.93032,3e-05,15.24186]
[1778812030813,34.15,80934.17,0.0,-0.93047,3e-05,15.21595]
[1778812032828,34.15,80940.15,0.0,-0.93027,3e-05,15.25166]
[1778812035131,34.15,80942.13,0.0,-0.9302,3e-05,15.26337]
[1778812040885,34.15,80942.13,0.0,-0.9302,3e-05,15.26274]
[1778812045922,34.15,80939.0,0.0,-0.93031,3e-05,15.24352]
[1778812050958,34.15,80932.89,0.0,-0.93053,3e-05,15.20663]
[1778812055991,34.15,80930.93,0.0,-0.9306,3e-05,15.19249]
[1778812062034,34.15,80930.22,0.0,-0.93063,3e-05,15.18826]
[1778812064047,34.15,80937.3,0.0,-0.93039,3e-05,15.23055]
[1778812065342,34.15,80937.4,0.0,-0.93038,3e-05,15.23103]
[1778812072103,34.15,80944.12,0.0,-0.93015,3e-05,15.27076]
[1778812078145,34.15,80942.7,0.0,-0.93021,3e-05,15.26159]
[1778812083182,34.15,80933.65,0.0,-0.93052,3e-05,15.20697]
[1778812084188,34.15,80932.92,0.0,-0.93055,3e-05,15.20251]
[1778812089222,34.15,80929.78,0.0,-0.93065,3e-05,15.18378]
[1778812094259,34.15,80926.65,0.0,-0.93076,3e-05,15.16526]
[1778812097281,34.15,80916.37,0.0,-0.93111,3e-05,15.1042]
[1778812098286,34.15,80911.35,0.0,-0.93128,3e-05,15.0744]
[1778812100299,34.15,80910.25,0.0,-0.93132,3e-05,15.06823]
[1778812104328,34.15,80907.15,0.0,-0.93142,3e-05,15.05065]
[1778812110370,34.15,80906.36,0.0,-0.93144,3e-05,15.04704]
[1778812115718,34.15,80917.74,0.0,-0.93105,3e-05,15.11362]
[1778812117419,34.15,80917.23,0.0,-0.93107,3e-05,15.11073]
[1778812119436,34.16,80909.03,0.0,-0.93135,3e-05,15.06223]
[1778812120442,34.16,80909.12,0.0,-0.93134,3e-05,15.06309]
[1778812124474,34.16,80905.04,0.0,-0.93148,3e-05,15.03967]
[1778812129509,34.16,80904.21,0.0,-0.9315,3e-05,15.03591]
[1778812134545,34.16,80901.89,0.0,-0.93157,3e-05,15.02334]
[1778812139583,34.16,80899.77,0.0,-0.93163,3e-05,15.01204]
[1778812143616,34.16,80884.63,0.0,-0.93214,3e-05,14.92349]
[1778812145630,34.16,80883.7,0.0,-0.93217,3e-05,14.91867]
[1778812150664,34.16,80876.07,0.0,-0.93241,3e-05,14.87576]
[1778812154693,34.17,80868.82,0.0,-0.93264,3e-05,14.83488]
[1778812157715,34.17,80871.66,0.0,-0.93254,3e-05,14.85263]
[1778812158721,34.17,80879.99,0.0,-0.93226,3e-05,14.90176]
[1778812159732,34.17,80885.21,0.0,-0.93208,3e-05,14.93311]
[1778812160735,34.17,80885.68,0.0,-0.93206,3e-05,14.93632]
[1778812161741,34.17,80878.66,0.0,-0.9323,3e-05,14.89523]
[1778812163755,34.17,80876.87,0.0,-0.93235,3e-05,14.88549]
[1778812168791,34.17,80880.84,0.0,-0.93221,3e-05,14.91118]
[1778812171813,34.17,80884.71,0.0,-0.93208,3e-05,14.93292]
[1778812175841,34.17,80889.83,0.0,-0.9319,3e-05,14.96468]
[1778812176847,34.17,80902.06,0.0,-0.93148,3e-05,15.03748]
[1778812178861,34.17,80903.24,0.0,-0.93144,3e-05,15.04504]
[1778812181889,34.18,80911.26,0.0,-0.93116,3e-05,15.09331]
[1778812183901,34.18,80897.79,0.0,-0.93162,3e-05,15.01387]
[1778812186218,34.18,80894.77,0.0,-0.93171,3e-05,14.99651]
[1778812190947,34.18,80889.35,0.0,-0.9319,3e-05,14.96336]
[1778812196288,34.17,80891.95,0.0,-0.93182,3e-05,14.97779]
[1778812200013,34.17,80897.09,0.0,-0.93165,3e-05,15.0074]
[1778812205061,34.17,80891.6,0.0,-0.93183,3e-05,14.97574]
[1778812210104,34.17,80887.9,0.0,-0.93196,3e-05,14.95389]
[1778812214128,34.17,80875.7,0.0,-0.93237,3e-05,14.88121]
[1778812215147,34.17,80869.02,0.0,-0.9326,3e-05,14.84183]
[1778812216432,34.17,80865.68,0.0,-0.93271,3e-05,14.82208]
[1778812218157,34.17,80858.86,0.0,-0.93294,3e-05,14.78201]
[1778812219164,34.17,80856.41,0.0,-0.93302,3e-05,14.7677]
[1778812223191,34.17,80867.76,0.0,-0.93264,3e-05,14.83492]
[1778812224198,34.17,80878.46,0.0,-0.93228,3e-05,14.89801]
[1778812225205,34.17,80877.26,0.0,-0.93232,3e-05,14.89137]
[1778812230240,34.18,80877.59,0.0,-0.93229,3e-05,14.89546]
[1778812232254,34.18,80869.01,0.0,-0.93259,3e-05,14.84237]
[1778812233260,34.18,80867.42,0.0,-0.93264,3e-05,14.83301]
[1778812238296,34.18,80872.74,0.0,-0.93246,3e-05,14.86438]
[1778812243331,34.18,80872.19,0.0,-0.93248,3e-05,14.86098]
[1778812248365,34.18,80867.73,0.0,-0.93263,3e-05,14.8346]
[1778812250384,34.18,80873.03,0.0,-0.93246,3e-05,14.86582]
[1778812255416,34.18,80873.86,0.0,-0.93243,3e-05,14.87052]
[1778812260450,34.18,80874.15,0.0,-0.93242,3e-05,14.872]
[1778812262465,34.18,80861.84,0.0,-0.93283,3e-05,14.79946]
[1778812264479,34.18,80857.97,0.0,-0.93296,3e-05,14.77677]
[1778812266804,34.18,80866.06,0.0,-0.93269,3e-05,14.82506]
[1778812267514,34.18,80866.06,0.0,-0.93269,3e-05,14.8256]
[1778812272542,34.18,80866.75,0.0,-0.93266,3e-05,14.82977]
[1778812277575,34.18,80865.71,0.0,-0.9327,3e-05,14.82373]
[1778812280595,34.18,80865.82,0.0,-0.93269,3e-05,14.82445]
[1778812284624,34.18,80865.47,0.0,-0.9327,3e-05,14.82251]
[1778812286950,34.18,80859.35,0.0,-0.93291,3e-05,14.78657]
[1778812289659,34.18,80852.93,0.0,-0.93312,3e-05,14.74894]
[1778812290666,34.18,80853.05,0.0,-0.93312,3e-05,14.74986]
[1778812295701,34.18,80854.58,0.0,-0.93307,3e-05,14.75704]
[1778812301744,34.18,80852.45,0.0,-0.93314,3e-05,14.74531]
[1778812306780,34.18,80848.38,0.0,-0.93327,3e-05,14.72216]
[1778812307784,34.18,80842.72,0.0,-0.93346,3e-05,14.68932]
[1778812309806,34.18,80840.75,0.0,-0.93352,3e-05,14.67819]
[1778812311812,34.18,80833.32,0.0,-0.93376,3e-05,14.63522]
[1778812313827,34.18,80829.72,0.0,-0.93388,3e-05,14.61478]
[1778812317857,34.18,80837.72,0.0,-0.93361,3e-05,14.66282]
[1778812319869,34.18,80840.13,0.0,-0.93352,3e-05,14.6775]
[1778812324906,34.18,80844.06,0.0,-0.93339,3e-05,14.70153]
[1778812325911,34.18,80851.17,0.0,-0.93315,3e-05,14.74326]
[1778812327928,34.19,80851.97,0.0,-0.93312,3e-05,14.74825]
[1778812332962,34.19,80852.42,0.0,-0.93309,3e-05,14.75368]
[1778812334980,34.19,80844.53,0.0,-0.93334,3e-05,14.7087]
[1778812336992,34.19,80840.66,0.0,-0.93347,3e-05,14.68637]
[1778812339007,34.19,80836.85,0.0,-0.93359,3e-05,14.66455]
[1778812343038,34.19,80829.59,0.0,-0.93383,3e-05,14.62318]
[1778812344046,34.19,80823.51,0.0,-0.93403,3e-05,14.58799]
[1778812346078,34.19,80806.34,0.0,-0.93459,3e-05,14.48837]
[1778812347376,34.19,80788.14,0.0,-0.93518,3e-05,14.38422]
[1778812349104,34.19,80779.06,0.0,-0.93547,3e-05,14.33258]
[1778812350111,34.2,80768.55,0.0,-0.9358,3e-05,14.2731]
[1778812351118,34.2,80766.81,0.0,-0.93586,3e-05,14.26196]
[1778812352124,34.2,80772.74,0.0,-0.93566,3e-05,14.2974]
[1778812353132,34.2,80777.6,0.0,-0.93549,3e-05,14.32681]
[1778812355146,34.2,80787.94,0.0,-0.93514,3e-05,14.38928]
[1778812357456,34.21,80785.58,0.0,-0.9352,3e-05,14.37937]
[1778812361188,34.21,80779.95,0.0,-0.93537,3e-05,14.34937]
[1778812364209,34.21,80775.87,0.0,-0.93549,3e-05,14.32791]
[1778812369244,34.21,80771.87,0.0,-0.93559,3e-05,14.30863]
[1778812374279,34.22,80776.29,0.0,-0.93543,3e-05,14.33801]
[1778812379313,34.22,80781.19,0.0,-0.93525,3e-05,14.37003]
[1778812382338,34.22,80786.84,0.0,-0.93505,3e-05,14.40484]
[1778812386365,34.23,80781.49,0.0,-0.93521,3e-05,14.37655]
[1778812389387,34.23,80787.65,0.0,-0.935,3e-05,14.41414]
[1778812393417,34.23,80788.64,0.0,-0.93495,3e-05,14.42301]
[1778812398452,34.23,80786.65,0.0,-0.93499,3e-05,14.41453]
[1778812403487,34.24,80785.56,0.0,-0.93501,3e-05,14.41132]
[1778812408523,34.24,80787.86,0.0,-0.93492,3e-05,14.42773]
[1778812413557,34.24,80779.91,0.0,-0.93517,3e-05,14.38241]
[1778812415571,34.24,80776.83,0.0,-0.93526,3e-05,14.36589]
[1778812419599,34.25,80783.81,0.0,-0.93502,3e-05,14.40898]
[1778812421612,34.25,80787.08,0.0,-0.93491,3e-05,14.4292]
[1778812422620,34.25,80778.95,0.0,-0.93517,3e-05,14.3828]
[1778812424634,34.25,80777.61,0.0,-0.9352,3e-05,14.37631]
[1778812427954,34.25,80749.28,0.0,-0.9361,3e-05,14.21587]
[1778812430677,34.26,80747.5,0.0,-0.93615,3e-05,14.20705]
[1778812431683,34.26,80747.83,0.0,-0.93614,3e-05,14.20979]
[1778812433699,34.26,80739.94,0.0,-0.93638,3e-05,14.1663]
[1778812435717,34.26,80745.87,0.0,-0.93618,3e-05,14.202]
[1778812436720,34.26,80748.15,0.0,-0.9361,3e-05,14.21601]
[1778812438027,34.26,80753.83,0.0,-0.93591,3e-05,14.24956]
[1778812438734,34.26,80753.83,0.0,-0.93591,3e-05,14.25043]
[1778812439742,34.26,80754.32,0.0,-0.93589,3e-05,14.25404]
[1778812440748,34.26,80748.03,0.0,-0.93609,3e-05,14.21872]
[1778812442763,34.27,80743.06,0.0,-0.93624,3e-05,14.19186]
[1778812444777,34.27,80750.49,0.0,-0.93599,3e-05,14.23625]
[1778812446790,34.27,80751.41,0.0,-0.93595,3e-05,14.24323]
[1778812449812,34.27,80744.42,0.0,-0.93616,3e-05,14.20554]
[1778812451826,34.27,80745.22,0.0,-0.93612,3e-05,14.21179]
[1778812452915,34.27,80738.04,0.0,-0.93635,3e-05,14.17151]
[1778812454869,34.28,80732.79,0.0,-0.93651,3e-05,14.14304]
[1778812455876,34.28,80730.38,0.0,-0.93658,3e-05,14.13017]
[1778812457890,34.28,80730.97,0.0,-0.93655,3e-05,14.13544]
[1778812461920,34.28,80725.17,0.0,-0.93671,3e-05,14.10616]
[1778812463933,34.28,80723.46,0.0,-0.93676,3e-05,14.09729]
[1778812468969,34.29,80723.88,0.0,-0.93673,3e-05,14.10212]
[1778812469975,34.29,80733.48,0.0,-0.93642,3e-05,14.15746]
[1778812471991,34.29,80735.81,0.0,-0.93635,3e-05,14.17042]
[1778812472998,34.29,80743.58,0.0,-0.93609,3e-05,14.21585]
[1778812475012,34.29,80745.33,0.0,-0.93603,3e-05,14.22763]
[1778812477024,34.29,80754.79,0.0,-0.93571,3e-05,14.28362]
[1778812479039,34.29,80768.28,0.0,-0.93527,3e-05,14.36288]
[1778812480045,34.29,80778.81,0.0,-0.93492,3e-05,14.42438]
[1778812482059,34.3,80779.4,0.0,-0.93489,3e-05,14.4291]
[1778812483067,34.3,80775.07,0.0,-0.93503,3e-05,14.4046]
[1778812484074,34.3,80769.99,0.0,-0.93519,3e-05,14.37579]
[1778812487095,34.3,80768.98,0.0,-0.93522,3e-05,14.3716]
[1778812491123,34.3,80776.24,0.0,-0.93497,3e-05,14.41588]
[1778812494144,34.3,80776.13,0.0,-0.93496,3e-05,14.4169]
[1778812499182,34.31,80775.27,0.0,-0.93497,3e-05,14.41453]
[1778812503211,34.31,80770.08,0.0,-0.93513,3e-05,14.38666]
[1778812506230,34.31,80771.64,0.0,-0.93507,3e-05,14.3973]
[1778812511271,34.31,80774.51,0.0,-0.93496,3e-05,14.41662]
[1778812515298,34.31,80780.6,0.0,-0.93475,3e-05,14.45392]
[1778812517319,34.32,80786.09,0.0,-0.93457,3e-05,14.48684]
[1778812518600,34.32,80810.31,0.0,-0.93376,3e-05,14.62845]
[1778812520334,34.32,80819.99,0.0,-0.93344,3e-05,14.68533]
[1778812521341,34.32,80829.33,0.0,-0.93313,3e-05,14.74025]
[1778812522349,34.32,80831.78,0.0,-0.93304,3e-05,14.75534]
[1778812523354,34.32,80828.34,0.0,-0.93315,3e-05,14.73591]
[1778812524362,34.32,80826.09,0.0,-0.93323,3e-05,14.72336]
[1778812529397,34.32,80821.55,0.0,-0.93337,3e-05,14.69837]
[1778812534432,34.32,80821.32,0.0,-0.93338,3e-05,14.69536]
[1778812538744,34.32,80836.44,0.0,-0.93287,3e-05,14.78448]
[1778812542488,34.32,80841.92,0.0,-0.93269,3e-05,14.81687]
[1778812545509,34.32,80845.0,0.0,-0.93259,3e-05,14.83485]
[1778812547524,34.32,80855.36,0.0,-0.93224,3e-05,14.8956]
[1778812548814,34.32,80861.62,0.0,-0.93203,3e-05,14.93228]
[1778812550544,34.32,80862.29,0.0,-0.93201,3e-05,14.93607]
[1778812551556,34.32,80863.96,0.0,-0.93196,3e-05,14.94551]
[1778812555579,34.32,80864.24,0.0,-0.93195,3e-05,14.94646]
[1778812560619,34.32,80860.82,0.0,-0.93207,3e-05,14.92499]
[1778812564642,34.32,80855.58,0.0,-0.93225,3e-05,14.8934]
[1778812566658,34.32,80848.47,0.0,-0.93249,3e-05,14.85133]
[1778812568955,34.32,80848.26,0.0,-0.9325,3e-05,14.84991]
[1778812572700,34.32,80843.07,0.0,-0.93268,3e-05,14.81921]
[1778812573707,34.32,80835.98,0.0,-0.93291,3e-05,14.77755]
[1778812575721,34.32,80830.09,0.0,-0.93311,3e-05,14.74308]
[1778812577735,34.32,80828.82,0.0,-0.93315,3e-05,14.7358]
[1778812582769,34.32,80825.86,0.0,-0.93325,3e-05,14.71898]
[1778812583781,34.32,80835.82,0.0,-0.93292,3e-05,14.77734]
[1778812585791,34.32,80841.17,0.0,-0.93274,3e-05,14.80882]
[1778812589096,34.32,80844.83,0.0,-0.93261,3e-05,14.83028]
[1778812594855,34.32,80840.82,0.0,-0.93276,3e-05,14.80421]
[1778812597875,34.32,80847.7,0.0,-0.93253,3e-05,14.8445]
[1778812600896,34.32,80842.53,0.0,-0.9327,3e-05,14.814]
[1778812604925,34.32,80836.12,0.0,-0.93292,3e-05,14.77632]
[1778812607947,34.32,80834.04,0.0,-0.93299,3e-05,14.76419]
[1778812612981,34.32,80833.6,0.0,-0.933,3e-05,14.76186]
[1778812617008,34.32,80828.45,0.0,-0.93317,3e-05,14.73195]
[1778812620031,34.32,80826.12,0.0,-0.93325,3e-05,14.71854]
[1778812625066,34.32,80823.44,0.0,-0.93333,3e-05,14.70349]
[1778812630101,34.32,80828.61,0.0,-0.93316,3e-05,14.73433]
[1778812632114,34.32,80834.99,0.0,-0.93294,3e-05,14.77183]
[1778812633122,34.32,80835.56,0.0,-0.93292,3e-05,14.77522]
[1778812638156,34.32,80836.62,0.0,-0.93289,3e-05,14.78156]
[1778812643194,34.32,80838.5,0.0,-0.93282,3e-05,14.79264]
[1778812648227,34.32,80843.7,0.0,-0.93265,3e-05,14.8231]
[1778812653264,34.32,80854.61,0.0,-0.9323,3e-05,14.88463]
[1778812654269,34.32,80859.83,0.0,-0.93212,3e-05,14.9153]
[1778812656284,34.32,80862.82,0.0,-0.93202,3e-05,14.93273]
[1778812657291,34.32,80861.79,0.0,-0.93206,3e-05,14.92646]
[1778812662326,34.32,80861.66,0.0,-0.93207,3e-05,14.9247]
[1778812667361,34.32,80861.35,0.0,-0.93208,3e-05,14.92195]
[1778812671389,34.32,80868.38,0.0,-0.93185,3e-05,14.96261]
[1778812673402,34.32,80875.07,0.0,-0.93163,3e-05,15.00163]
[1778812675416,34.32,80877.3,0.0,-0.93156,3e-05,15.01426]
[1778812678438,34.32,80876.87,0.0,-0.93158,3e-05,15.01075]
[1778812683472,34.31,80876.67,0.0,-0.93159,3e-05,15.00796]
[1778812688511,34.31,80877.25,0.0,-0.93158,3e-05,15.00979]
[1778812693543,34.31,80878.68,0.0,-0.93154,3e-05,15.01664]
[1778812698581,34.31,80882.7,0.0,-0.93142,3e-05,15.03873]
[1778812702607,34.31,80882.16,0.0,-0.93145,3e-05,15.03407]
[1778812705628,34.31,80887.01,0.0,-0.93129,3e-05,15.06164]
[1778812708650,34.3,80882.38,0.0,-0.93145,3e-05,15.03284]
[1778812712678,34.3,80881.48,0.0,-0.93151,3e-05,15.0226]
[1778812718720,34.3,80881.78,0.0,-0.93152,3e-05,15.02065]
[1778812723760,34.29,80882.73,0.0,-0.93151,3e-05,15.02258]
[1778812727784,34.29,80888.77,0.0,-0.93132,3e-05,15.05645]
[1778812730087,34.29,80896.15,0.0,-0.93108,3e-05,15.09823]
[1778812731811,34.29,80897.5,0.0,-0.93104,3e-05,15.10481]
[1778812732817,34.29,80902.59,0.0,-0.93087,3e-05,15.13427]
[1778812734833,34.29,80904.76,0.0,-0.93081,3e-05,15.14564]
[1778812736848,34.29,80915.41,0.0,-0.93045,3e-05,15.20816]
[1778812737853,34.28,80927.52,0.0,-0.93004,3e-05,15.27872]
[1778812740158,34.28,80938.98,0.0,-0.92965,3e-05,15.34601]
[1778812742888,34.28,80935.0,0.0,-0.9298,3e-05,15.32035]
[1778812743895,34.28,80929.36,0.0,-0.93,3e-05,15.28602]
[1778812745909,34.28,80929.19,0.0,-0.93001,3e-05,15.28379]
[1778812750228,34.28,80921.71,0.0,-0.93028,3e-05,15.2369]
[1778812752957,34.28,80914.85,0.0,-0.93053,3e-05,15.19397]
[1778812754971,34.27,80912.82,0.0,-0.9306,3e-05,15.18099]
[1778812760299,34.27,80908.42,0.0,-0.93077,3e-05,15.15274]
[1778812762021,34.27,80901.55,0.0,-0.93101,3e-05,15.111]
[1778812765042,34.27,80899.34,0.0,-0.93109,3e-05,15.09639]
[1778812766050,34.27,80892.52,0.0,-0.93133,3e-05,15.05553]
[1778812769070,34.27,80891.35,0.0,-0.93137,3e-05,15.04704]
[1778812774106,34.27,80891.47,0.0,-0.93139,3e-05,15.04343]
[1778812779141,34.26,80892.62,0.0,-0.93136,3e-05,15.04846]
[1778812784178,34.26,80894.28,0.0,-0.93132,3e-05,15.0565]
[1778812788208,34.26,80878.63,0.0,-0.93186,3e-05,14.9625]
[1778812789212,34.26,80873.43,0.0,-0.93203,3e-05,14.93123]
[1778812790511,34.26,80868.1,0.0,-0.93222,3e-05,14.89925]
[1778812791225,34.26,80868.0,0.0,-0.93222,3e-05,14.89849]
[1778812793238,34.26,80863.92,0.0,-0.93236,3e-05,14.87371]
[1778812798274,34.26,80863.3,0.0,-0.93239,3e-05,14.86844]
[1778812803309,34.26,80862.81,0.0,-0.93242,3e-05,14.86402]
[1778812804316,34.26,80870.12,0.0,-0.93217,3e-05,14.90675]
[1778812807337,34.26,80873.88,0.0,-0.93205,3e-05,14.92863]
[1778812809355,34.26,80879.23,0.0,-0.93187,3e-05,14.95991]
[1778812811366,34.25,80879.4,0.0,-0.93187,3e-05,14.96052]
[1778812816400,34.25,80881.86,0.0,-0.93179,3e-05,14.97396]
[1778812819422,34.25,80889.82,0.0,-0.93153,3e-05,15.02032]
[1778812821435,34.25,80892.07,0.0,-0.93145,3e-05,15.03307]
[1778812823450,34.25,80898.36,0.0,-0.93124,3e-05,15.06971]
[1778812826470,34.25,80900.91,0.0,-0.93116,3e-05,15.08378]
[1778812831506,34.25,80896.97,0.0,-0.93132,3e-05,15.05602]
[1778812837548,34.25,80898.07,0.0,-0.93129,3e-05,15.06029]
[1778812842583,34.24,80901.43,0.0,-0.93119,3e-05,15.07838]
[1778812846612,34.24,80896.3,0.0,-0.93137,3e-05,15.04642]
[1778812849631,34.24,80897.11,0.0,-0.93135,3e-05,15.05011]
[1778812854667,34.24,80897.2,0.0,-0.93136,3e-05,15.04889]
[1778812859702,34.24,80897.53,0.0,-0.93136,3e-05,15.04913]
[1778812864741,34.24,80897.76,0.0,-0.93136,3e-05,15.04875]
[1778812868791,34.24,80902.78,0.0,-0.9312,3e-05,15.07677]
[1778812872797,34.23,80905.18,0.0,-0.93113,3e-05,15.08987]
[1778812877831,34.23,80900.43,0.0,-0.9313,3e-05,15.05973]
[1778812882866,34.23,80896.35,0.0,-0.93145,3e-05,15.03375]
[1778812885887,34.23,80897.79,0.0,-0.93141,3e-05,15.04127]
[1778812889915,34.23,80890.17,0.0,-0.93167,3e-05,14.99487]
[1778812892937,34.23,80899.78,0.0,-0.93136,3e-05,15.04828]
[1778812895956,34.23,80904.38,0.0,-0.93121,3e-05,15.07469]
[1778812901295,34.22,80903.28,0.0,-0.93126,3e-05,15.06599]
[1778812907036,34.22,80904.38,0.0,-0.93124,3e-05,15.07034]
[1778812912073,34.22,80908.9,0.0,-0.9311,3e-05,15.09525]
[1778812917106,34.22,80910.92,0.0,-0.93104,3e-05,15.10523]
[1778812922142,34.22,80911.99,0.0,-0.93101,3e-05,15.10948]
[1778812927176,34.21,80909.56,0.0,-0.93111,3e-05,15.09297]
[1778812932211,34.21,80904.94,0.0,-0.93128,3e-05,15.06356]
[1778812937246,34.21,80900.49,0.0,-0.93144,3e-05,15.03542]
[1778812940267,34.21,80896.07,0.0,-0.9316,3e-05,15.00826]
[1778812944298,34.21,80890.76,0.0,-0.93178,3e-05,14.97575]
[1778812946312,34.21,80888.2,0.0,-0.93187,3e-05,14.96015]
[1778812951645,34.21,80888.65,0.0,-0.93187,3e-05,14.95924]
[1778812957389,34.2,80887.27,0.0,-0.93193,3e-05,14.94993]
[1778812962425,34.2,80889.32,0.0,-0.93186,3e-05,14.96111]
[1778812965446,34.2,80900.41,0.0,-0.93149,3e-05,15.02616]
[1778812968468,34.2,80905.59,0.0,-0.93132,3e-05,15.0559]
[1778812973503,34.2,80906.81,0.0,-0.93129,3e-05,15.06148]
[1778812978539,34.2,80908.77,0.0,-0.93123,3e-05,15.07139]
[1778812983573,34.2,80909.17,0.0,-0.93123,3e-05,15.07198]
[1778812988612,34.2,80911.06,0.0,-0.93118,3e-05,15.0814]
[1778812994651,34.19,80914.5,0.0,-0.93107,3e-05,15.09958]
[1778812997671,34.19,80919.94,0.0,-0.93089,3e-05,15.13075]
[1778812999685,34.19,80919.85,0.0,-0.9309,3e-05,15.12935]
[1778813003754,34.19,80935.97,0.0,-0.93036,3e-05,15.22411]
[1778813004761,34.19,80943.2,0.0,-0.93011,3e-05,15.2663]
[1778813006775,34.19,80935.83,0.0,-0.93037,3e-05,15.22106]
[1778813008788,34.19,80936.66,0.0,-0.93035,3e-05,15.22509]
[1778813009796,34.19,80945.33,0.0,-0.93006,3e-05,15.27648]
[1778813010802,34.19,80947.54,0.0,-0.92998,3e-05,15.2897]
[1778813015840,34.18,80946.72,0.0,-0.93003,3e-05,15.27975]
[1778813020873,34.18,80946.5,0.0,-0.93006,3e-05,15.27583]
[1778813025908,34.18,80951.27,0.0,-0.92991,3e-05,15.30175]
[1778813027926,34.18,80981.5,0.0,-0.92886,3e-05,15.48283]
[1778813028932,34.18,81000.75,0.0,-0.92819,4e-05,15.59862]
[1778813029947,34.18,81005.13,0.0,-0.92804,4e-05,15.62496]
[1778813030946,34.18,81006.46,0.0,-0.92799,4e-05,15.6324]
[1778813032239,34.18,81020.49,0.0,-0.9275,4e-05,15.71686]
[1778813033973,34.17,81034.45,0.0,-0.92701,4e-05,15.80065]
[1778813034981,34.17,81032.22,0.0,-0.9271,4e-05,15.7864]
[1778813035997,34.17,81030.5,0.0,-0.92721,4e-05,15.76676]
[1778813039015,34.15,81041.2,0.0,-0.92695,4e-05,15.81192]
[1778813041032,34.13,81044.77,0.0,-0.92692,4e-05,15.81884]
[1778813044060,34.11,81046.29,0.0,-0.92698,4e-05,15.80894]
[1778813045060,34.11,81057.75,0.0,-0.9266,4e-05,15.87273]
[1778813046067,34.1,81072.84,0.0,-0.92607,4e-05,15.96487]
[1778813047075,34.1,81088.75,0.0,-0.92553,4e-05,16.05554]
[1778813048081,34.09,81092.49,0.0,-0.92545,4e-05,16.07022]
[1778813049093,34.08,81088.01,0.0,-0.92565,4e-05,16.03704]
[1778813052383,34.07,81099.32,0.0,-0.9253,4e-05,16.09693]
[1778813054128,34.07,81099.92,0.0,-0.92528,4e-05,16.09949]
[1778813056160,34.07,81092.56,0.0,-0.92555,4e-05,16.05349]
[1778813058155,34.07,81098.33,0.0,-0.92535,4e-05,16.08723]
[1778813060169,34.07,81092.44,0.0,-0.92557,4e-05,16.04972]
[1778813062499,34.07,81085.78,0.0,-0.92582,4e-05,16.00755]
[1778813065203,34.06,81091.01,0.0,-0.92567,4e-05,16.03342]
[1778813066210,34.06,81096.41,0.0,-0.92548,4e-05,16.06611]
[1778813067218,34.06,81099.66,0.0,-0.92539,4e-05,16.08091]
[1778813068225,34.05,81099.6,0.0,-0.92543,4e-05,16.07492]
[1778813072576,34.04,81105.42,0.0,-0.92527,4e-05,16.10089]
[1778813075282,34.04,81105.5,0.0,-0.92528,4e-05,16.09956]
[1778813076286,34.04,81097.65,0.0,-0.92557,4e-05,16.05049]
[1778813077293,34.04,81087.79,0.0,-0.92593,4e-05,15.98913]
[1778813078299,34.04,81080.25,0.0,-0.92621,4e-05,15.94195]
[1778813079306,34.03,81068.56,0.0,-0.92667,4e-05,15.86306]
[1778813080314,34.03,81066.15,0.0,-0.92676,4e-05,15.84751]
[1778813082647,34.03,81066.93,0.0,-0.92674,4e-05,15.85098]
[1778813088369,34.03,81065.38,0.0,-0.92682,4e-05,15.83761]
[1778813091391,34.03,81072.41,0.0,-0.92658,4e-05,15.87909]
[1778813093404,34.02,81075.76,0.0,-0.92647,4e-05,15.89828]
[1778813096425,34.02,81070.04,0.0,-0.92669,4e-05,15.86109]
[1778813099447,34.02,81074.83,0.0,-0.92653,4e-05,15.88842]
[1778813102789,34.02,81097.75,0.0,-0.92571,4e-05,16.02739]
[1778813105488,34.02,81089.29,0.0,-0.92603,4e-05,15.97354]
[1778813106495,34.02,81086.33,0.0,-0.92614,4e-05,15.95442]
[1778813108510,34.01,81088.03,0.0,-0.92609,4e-05,15.96322]
[1778813112860,34.01,81095.69,0.0,-0.92583,4e-05,16.00774]
[1778813114552,34.01,81094.65,0.0,-0.92587,4e-05,16.00018]
[1778813119588,34.01,81090.79,0.0,-0.92603,4e-05,15.97322]
[1778813122930,34.0,81081.08,0.0,-0.9264,4e-05,15.91102]
[1778813125631,34.0,81080.15,0.0,-0.92644,4e-05,15.90297]
[1778813130666,34.0,81079.54,0.0,-0.92649,4e-05,15.89567]
[1778813133687,34.0,81085.79,0.0,-0.92628,4e-05,15.92984]
[1778813135701,34.0,81101.11,0.0,-0.92574,4e-05,16.02333]
[1778813136709,34.0,81109.97,0.0,-0.92541,4e-05,16.07802]
[1778813137716,34.0,81110.18,0.0,-0.92541,4e-05,16.0787]
[1778813139728,33.99,81116.99,0.0,-0.92517,4e-05,16.11922]
[1778813142752,33.99,81122.35,0.0,-0.92499,4e-05,16.14978]
[1778813145772,33.99,81123.98,0.0,-0.92494,4e-05,16.15922]
[1778813150806,33.99,81124.6,0.0,-0.92493,4e-05,16.15966]
[1778813155840,33.98,81139.85,0.0,-0.92439,4e-05,16.2514]
[1778813156847,33.98,81147.48,0.0,-0.92411,4e-05,16.29867]
[1778813158861,33.98,81149.38,0.0,-0.92405,4e-05,16.31]
[1778813159868,33.98,81154.79,0.0,-0.92385,4e-05,16.34332]
[1778813160876,33.98,81160.27,0.0,-0.92365,4e-05,16.3771]
[1778813162891,33.98,81154.58,0.0,-0.92387,4e-05,16.34076]
[1778813163896,33.98,81148.06,0.0,-0.92411,4e-05,16.29965]
[1778813166918,33.98,81143.2,0.0,-0.9243,4e-05,16.2676]
[1778813169938,33.98,81135.47,0.0,-0.9246,4e-05,16.21702]
[1778813171953,33.98,81130.24,0.0,-0.9248,4e-05,16.18292]
[1778813172959,33.97,81129.76,0.0,-0.92482,4e-05,16.17919]
[1778813174974,33.97,81127.66,0.0,-0.92491,4e-05,16.16473]
[1778813177994,33.97,81115.23,0.0,-0.92537,4e-05,16.08569]
[1778813181017,33.97,81123.82,0.0,-0.92507,4e-05,16.13699]
[1778813183354,33.97,81118.57,0.0,-0.92527,4e-05,16.10265]
[1778813186052,33.97,81112.74,0.0,-0.92549,4e-05,16.06537]
[1778813191097,33.96,81115.42,0.0,-0.92542,4e-05,16.07681]
[1778813193425,33.96,81098.44,0.0,-0.92605,4e-05,15.97032]
[1778813196127,33.96,81097.15,0.0,-0.9261,4e-05,15.96085]
[1778813197133,33.96,81097.69,0.0,-0.92609,4e-05,15.96338]
[1778813202167,33.96,81098.01,0.0,-0.9261,4e-05,15.96196]
[1778813203496,33.96,81103.65,0.0,-0.9259,4e-05,15.99546]
[1778813206195,33.95,81107.9,0.0,-0.92575,4e-05,16.02063]
[1778813211230,33.95,81108.21,0.0,-0.92576,4e-05,16.01906]
[1778813216265,33.95,81104.76,0.0,-0.92591,4e-05,15.99488]
[1778813222307,33.94,81105.34,0.0,-0.92591,4e-05,15.99518]
[1778813227343,33.94,81105.65,0.0,-0.92591,4e-05,15.99435]
[1778813229356,33.94,81091.64,0.0,-0.92643,4e-05,15.90664]
[1778813231371,33.94,81091.6,0.0,-0.92644,4e-05,15.90491]
[1778813235399,33.94,81084.73,0.0,-0.9267,4e-05,15.85992]
[1778813237412,33.94,81085.25,0.0,-0.92669,4e-05,15.86186]
[1778813243779,33.93,81086.33,0.0,-0.92667,4e-05,15.86481]
[1778813247483,33.93,81090.11,0.0,-0.92655,4e-05,15.88558]
[1778813251513,33.93,81083.67,0.0,-0.92681,4e-05,15.84098]
[1778813253849,33.93,81082.68,0.0,-0.92685,4e-05,15.8337]
[1778813260575,33.92,81086.6,0.0,-0.92673,4e-05,15.85482]
[1778813265611,33.92,81087.36,0.0,-0.92672,4e-05,15.857]
[1778813268633,33.92,81092.76,0.0,-0.92653,4e-05,15.88839]
[1778813272659,33.92,81102.78,0.0,-0.92618,4e-05,15.94819]
[1778813273989,33.92,81120.36,0.0,-0.92554,4e-05,16.05694]
[1778813275681,33.92,81128.04,0.0,-0.92526,4e-05,16.10468]
[1778813276689,33.92,81129.82,0.0,-0.9252,4e-05,16.11573]
[1778813277698,33.92,81129.7,0.0,-0.9252,4e-05,16.11492]
[1778813282731,33.92,81132.72,0.0,-0.9251,4e-05,16.13224]
[1778813284059,33.92,81121.26,0.0,-0.92552,4e-05,16.06063]
[1778813286760,33.91,81120.75,0.0,-0.92555,4e-05,16.05577]
[1778813289782,33.91,81115.6,0.0,-0.92575,4e-05,16.02244]
[1778813290788,33.91,81123.21,0.0,-0.92547,4e-05,16.06904]
[1778813295824,33.91,81122.67,0.0,-0.92551,4e-05,16.06329]
[1778813300859,33.91,81127.82,0.0,-0.92534,4e-05,16.09267]
[1778813302874,33.91,81133.1,0.0,-0.92515,4e-05,16.12438]
[1778813304889,33.9,81133.69,0.0,-0.92514,4e-05,16.12693]
[1778813309936,33.9,81129.77,0.0,-0.9253,4e-05,16.09967]
[1778813310931,33.9,81124.28,0.0,-0.9255,4e-05,16.0651]
[1778813311937,33.9,81114.91,0.0,-0.92585,4e-05,16.00415]
[1778813313950,33.9,81113.91,0.0,-0.9259,4e-05,15.99693]
[1778813315966,33.9,81112.77,0.0,-0.92594,4e-05,15.98882]
[1778813316972,33.9,81096.86,0.0,-0.92652,4e-05,15.89015]
[1778813319993,33.9,81094.02,0.0,-0.92663,4e-05,15.87126]
[1778813325027,33.89,81094.04,0.0,-0.92665,4e-05,15.86914]
[1778813327043,33.89,81088.25,0.0,-0.92686,4e-05,15.83233]
[1778813331070,33.89,81081.29,0.0,-0.92713,4e-05,15.78729]
[1778813336105,33.89,81082.15,0.0,-0.92711,4e-05,15.7901]
[1778813341140,33.89,81082.81,0.0,-0.9271,4e-05,15.79171]
[1778813346178,33.88,81083.51,0.0,-0.92708,4e-05,15.79466]
[1778813351210,33.88,81082.86,0.0,-0.92711,4e-05,15.78958]
[1778813356248,33.88,81089.75,0.0,-0.92687,4e-05,15.83085]
[1778813359269,33.88,81088.91,0.0,-0.92691,4e-05,15.82441]
[1778813363296,33.88,81096.32,0.0,-0.92665,4e-05,15.8684]
[1778813366317,33.88,81100.17,0.0,-0.92652,4e-05,15.89122]
[1778813371360,33.88,81100.16,0.0,-0.92654,4e-05,15.88694]
[1778813376388,33.88,81100.6,0.0,-0.92654,4e-05,15.88752]
[1778813381422,33.87,81096.49,0.0,-0.9267,4e-05,15.86027]
[1778813386457,33.87,81097.6,0.0,-0.92667,4e-05,15.86446]
[1778813391492,33.87,81097.8,0.0,-0.92668,4e-05,15.86275]
[1778813397534,33.86,81097.35,0.0,-0.92672,4e-05,15.85647]
[1778813401564,33.86,81090.34,0.0,-0.92699,4e-05,15.81103]
[1778813403577,33.86,81089.41,0.0,-0.92703,4e-05,15.80423]
[1778813404910,33.86,81096.61,0.0,-0.92677,4e-05,15.84802]
[1778813407605,33.86,81096.98,0.0,-0.92677,4e-05,15.84874]
[1778813412641,33.86,81096.23,0.0,-0.92681,4e-05,15.84135]
[1778813417675,33.85,81103.93,0.0,-0.92655,4e-05,15.88604]
[1778813419689,33.85,81114.4,0.0,-0.92618,4e-05,15.9492]
[1778813420701,33.85,81120.25,0.0,-0.92598,4e-05,15.98443]
[1778813421705,33.85,81120.14,0.0,-0.92598,4e-05,15.98332]
[1778813422713,33.85,81122.61,0.0,-0.9259,4e-05,15.99811]
[1778813427775,33.85,81123.16,0.0,-0.92589,4e-05,15.99955]
[1778813430786,33.85,81128.32,0.0,-0.92571,4e-05,16.0295]
[1778813433811,33.85,81129.02,0.0,-0.9257,4e-05,16.03018]
[1778813438842,33.84,81129.62,0.0,-0.92569,4e-05,16.03176]
[1778813443877,33.84,81126.6,0.0,-0.92582,4e-05,16.01092]
[1778813448912,33.84,81126.84,0.0,-0.92582,4e-05,16.01048]
[1778813453947,33.84,81125.29,0.0,-0.92589,4e-05,15.99898]
[1778813457976,33.84,81118.76,0.0,-0.92613,4e-05,15.9571]
[1778813458981,33.84,81112.09,0.0,-0.92638,4e-05,15.91554]
[1778813460995,33.83,81111.92,0.0,-0.92639,4e-05,15.91365]
[1778813466031,33.83,81110.65,0.0,-0.92645,4e-05,15.90313]
[1778813471065,33.83,81109.59,0.0,-0.92651,4e-05,15.89344]
[1778813476104,33.83,81106.65,0.0,-0.92663,4e-05,15.87252]
[1778813481138,33.82,81105.97,0.0,-0.92667,4e-05,15.86681]
[1778813486174,33.82,81109.07,0.0,-0.92656,4e-05,15.88444]
[1778813489200,33.82,81133.73,0.0,-0.92567,4e-05,16.0362]
[1778813490208,33.82,81158.25,0.0,-0.92478,4e-05,16.18862]
[1778813491215,33.82,81173.8,0.0,-0.92421,4e-05,16.28351]
[1778813492234,33.82,81179.91,0.0,-0.92398,4e-05,16.32181]
[1778813493268,33.82,81185.58,0.0,-0.92378,4e-05,16.3567]
[1778813494259,33.82,81223.44,0.0,-0.92236,4e-05,16.59476]
[1778813495266,33.82,81235.19,0.0,-0.92192,4e-05,16.66895]
[1778813496277,33.82,81253.45,0.0,-0.92123,4e-05,16.78425]
[1778813497280,33.82,81260.27,0.0,-0.92097,4e-05,16.82759]
[1778813499293,33.82,81256.56,0.0,-0.92111,4e-05,16.80363]
[1778813504340,33.82,81273.51,0.0,-0.92047,4e-05,16.9107]
[1778813505348,33.82,81298.27,0.0,-0.91952,4e-05,17.06819]
[1778813506358,33.82,81308.05,0.0,-0.91914,4e-05,17.13064]
[1778813507367,33.81,81310.31,0.0,-0.9191,4e-05,17.13836]
[1778813508366,33.81,81317.49,0.0,-0.91886,4e-05,17.1781]
[1778813510380,33.81,81320.05,0.0,-0.91877,4e-05,17.19252]
[1778813514407,33.8,81312.91,0.0,-0.91907,4e-05,17.14423]
[1778813515732,33.8,81273.81,0.0,-0.92058,4e-05,16.89351]
[1778813517429,33.79,81260.08,0.0,-0.92118,4e-05,16.79325]
[1778813518436,33.79,81252.93,0.0,-0.92146,4e-05,16.74688]
[1778813519443,33.79,81250.67,0.0,-0.92155,4e-05,16.73165]
[1778813520462,33.79,81252.51,0.0,-0.92149,4e-05,16.74251]
[1778813521462,33.79,81260.44,0.0,-0.92119,4e-05,16.79207]
[1778813522469,33.79,81274.28,0.0,-0.92066,4e-05,16.88007]
[1778813523484,33.79,81278.26,0.0,-0.92051,4e-05,16.9053]
[1778813524490,33.79,81269.33,0.0,-0.92086,4e-05,16.8474]
[1778813525815,33.78,81276.34,0.0,-0.9206,4e-05,16.891]
[1778813526504,33.78,81276.46,0.0,-0.92059,4e-05,16.89155]
[1778813528525,33.78,81276.22,0.0,-0.92061,4e-05,16.88954]
[1778813529525,33.78,81269.75,0.0,-0.92085,4e-05,16.84806]
[1778813531540,33.78,81267.88,0.0,-0.92093,4e-05,16.83518]
[1778813532546,33.78,81262.2,0.0,-0.92115,4e-05,16.79836]
[1778813533553,33.78,81254.57,0.0,-0.92145,4e-05,16.74895]
[1778813534565,33.78,81254.8,0.0,-0.92145,4e-05,16.74953]
[1778813535886,33.78,81252.32,0.0,-0.92155,4e-05,16.73216]
[1778813541613,33.77,81250.98,0.0,-0.92163,4e-05,16.71968]
[1778813544639,33.77,81219.32,0.0,-0.92283,4e-05,16.51715]
[1778813545957,33.77,81222.03,0.0,-0.92274,4e-05,16.53301]
[1778813549673,33.77,81224.83,0.0,-0.92264,4e-05,16.5492]
[1778813551688,33.77,81234.72,0.0,-0.92229,4e-05,16.60819]
[1778813552695,33.77,81240.76,0.0,-0.92206,4e-05,16.64586]
[1778813553704,33.77,81243.83,0.0,-0.92195,4e-05,16.6647]
[1778813554712,33.77,81244.14,0.0,-0.92194,4e-05,16.66601]
[1778813557734,33.76,81250.81,0.0,-0.9217,4e-05,16.70619]
[1778813560753,33.76,81240.42,0.0,-0.92211,4e-05,16.63814]
[1778813562765,33.76,81239.88,0.0,-0.92214,4e-05,16.63335]
[1778813567802,33.76,81237.99,0.0,-0.92223,4e-05,16.61823]
[1778813569816,33.76,81232.82,0.0,-0.92243,4e-05,16.58431]
[1778813571847,33.76,81247.75,0.0,-0.92188,4e-05,16.67766]
[1778813572853,33.76,81282.89,0.0,-0.92054,4e-05,16.9008]
[1778813573859,33.76,81291.76,0.0,-0.9202,4e-05,16.95749]
[1778813574866,33.76,81284.86,0.0,-0.92047,4e-05,16.91314]
[1778813576178,33.75,81277.8,0.0,-0.92074,4e-05,16.86744]
[1778813577890,33.75,81277.34,0.0,-0.92076,4e-05,16.86346]
[1778813581929,33.75,81285.05,0.0,-0.92048,4e-05,16.91117]
[1778813582934,33.75,81294.14,0.0,-0.92013,4e-05,16.96904]
[1778813583940,33.75,81329.6,0.0,-0.91875,4e-05,17.19679]
[1778813584947,33.75,81328.77,0.0,-0.91879,4e-05,17.19162]
[1778813586253,33.75,81324.47,0.0,-0.91895,4e-05,17.1638]
[1778813588975,33.75,81319.29,0.0,-0.91916,4e-05,17.12941]
[1778813589982,33.75,81310.53,0.0,-0.91951,4e-05,17.07255]
[1778813590989,33.75,81303.36,0.0,-0.91979,4e-05,17.02598]
[1778813591996,33.75,81300.16,0.0,-0.91991,4e-05,17.00496]
[1778813593002,33.75,81300.32,0.0,-0.91991,4e-05,17.00552]
[1778813596325,33.75,81285.88,0.0,-0.92047,4e-05,16.91192]
[1778813597031,33.75,81285.88,0.0,-0.92048,4e-05,16.91158]
[1778813598038,33.75,81292.59,0.0,-0.92022,4e-05,16.9541]
[1778813599044,33.75,81295.52,0.0,-0.92011,4e-05,16.97254]
[1778813600053,33.75,81295.74,0.0,-0.9201,4e-05,16.97359]
[1778813604081,33.74,81285.44,0.0,-0.92051,4e-05,16.90624]
[1778813606404,33.74,81278.11,0.0,-0.92079,4e-05,16.85883]
[1778813609118,33.74,81284.4,0.0,-0.92056,4e-05,16.89772]
[1778813611131,33.74,81277.57,0.0,-0.92084,4e-05,16.85017]
[1778813613147,33.74,81275.48,0.0,-0.92093,4e-05,16.83491]
[1778813616474,33.74,81286.82,0.0,-0.92051,4e-05,16.90544]
[1778813618180,33.74,81294.99,0.0,-0.9202,4e-05,16.95706]
[1778813620193,33.74,81300.41,0.0,-0.91999,4e-05,16.99128]
[1778813621201,33.74,81302.96,0.0,-0.9199,4e-05,17.00726]
[1778813622207,33.74,81312.91,0.0,-0.91952,4e-05,17.07065]
[1778813624222,33.74,81318.34,0.0,-0.91931,4e-05,17.10467]
[1778813625228,33.73,81324.03,0.0,-0.91909,4e-05,17.14071]
[1778813627247,33.73,81326.13,0.0,-0.91902,4e-05,17.15246]
[1778813629260,33.73,81320.86,0.0,-0.91923,4e-05,17.11732]
[1778813631271,33.73,81319.49,0.0,-0.9193,4e-05,17.10732]
[1778813636305,33.73,81321.51,0.0,-0.91923,4e-05,17.11739]
[1778813639327,33.73,81313.75,0.0,-0.91955,4e-05,17.06581]
[1778813640333,33.73,81319.89,0.0,-0.91931,4e-05,17.10469]
[1778813645371,33.72,81318.47,0.0,-0.91938,4e-05,17.09276]
[1778813650404,33.72,81321.1,0.0,-0.9193,4e-05,17.10689]
[1778813655438,33.72,81330.42,0.0,-0.91896,4e-05,17.16401]
[1778813657455,33.72,81327.13,0.0,-0.91909,4e-05,17.14162]
[1778813658460,33.72,81319.59,0.0,-0.91939,4e-05,17.09251]
[1778813659469,33.72,81328.28,0.0,-0.91905,4e-05,17.14776]
[1778813660475,33.71,81326.74,0.0,-0.91912,4e-05,17.13731]
[1778813661482,33.71,81322.97,0.0,-0.91927,4e-05,17.11245]
[1778813663495,33.71,81324.27,0.0,-0.91922,4e-05,17.11963]
[1778813668531,33.71,81319.57,0.0,-0.91943,4e-05,17.08651]
[1778813670545,33.71,81318.96,0.0,-0.91946,4e-05,17.08152]
[1778813671552,33.71,81310.99,0.0,-0.91978,4e-05,17.02736]
[1778813672563,33.71,81304.49,0.0,-0.92003,4e-05,16.98518]
[1778813673566,33.71,81302.42,0.0,-0.92011,4e-05,16.97148]
[1778813674572,33.71,81291.95,0.0,-0.92052,4e-05,16.90413]
[1778813676900,33.71,81290.81,0.0,-0.92057,4e-05,16.89623]
[1778813682628,33.7,81293.22,0.0,-0.92048,4e-05,16.91006]
[1778813687664,33.7,81292.04,0.0,-0.92054,4e-05,16.90118]
[1778813692699,33.7,81290.84,0.0,-0.92059,4e-05,16.89224]
[1778813697733,33.7,81291.35,0.0,-0.92058,4e-05,16.89427]
[1778813702768,33.7,81286.63,0.0,-0.92077,4e-05,16.86292]
[1778813705790,33.7,81290.13,0.0,-0.92064,4e-05,16.88462]
[1778813710825,33.7,81287.53,0.0,-0.92075,4e-05,16.86688]
[1778813713846,33.7,81285.49,0.0,-0.92083,4e-05,16.85325]
[1778813718880,33.7,81286.84,0.0,-0.92078,4e-05,16.86095]
[1778813723917,33.7,81288.49,0.0,-0.92072,4e-05,16.87049]
[1778813727262,33.69,81277.91,0.0,-0.92114,4e-05,16.80137]
[1778813728952,33.69,81277.77,0.0,-0.92116,4e-05,16.7987]
[1778813731973,33.69,81270.48,0.0,-0.92146,4e-05,16.74733]
[1778813733988,33.69,81267.07,0.0,-0.9216,4e-05,16.72414]
[1778813740030,33.68,81272.23,0.0,-0.92143,4e-05,16.75282]
[1778813745068,33.68,81276.23,0.0,-0.9213,4e-05,16.7746]
[1778813750111,33.68,81274.29,0.0,-0.9214,4e-05,16.75835]
[1778813751118,33.68,81266.94,0.0,-0.92168,4e-05,16.71081]
[1778813753131,33.68,81268.29,0.0,-0.92164,4e-05,16.71799]
[1778813754138,33.67,81260.23,0.0,-0.92195,4e-05,16.66612]
[1778813756152,33.67,81255.17,0.0,-0.92215,4e-05,16.63268]
[1778813757473,33.67,81257.44,0.0,-0.92207,4e-05,16.64606]
[1778813762194,33.67,81262.9,0.0,-0.92187,4e-05,16.67876]
[1778813766221,33.67,81266.42,0.0,-0.92175,4e-05,16.69925]
[1778813769243,33.67,81260.34,0.0,-0.92199,4e-05,16.65894]
[1778813772265,33.67,81259.26,0.0,-0.92204,4e-05,16.65037]
[1778813775285,33.66,81252.23,0.0,-0.92232,4e-05,16.6049]
[1778813776294,33.66,81244.69,0.0,-0.9226,4e-05,16.55651]
[1778813777613,33.66,81245.47,0.0,-0.92258,4e-05,16.56033]
[1778813779314,33.66,81248.44,0.0,-0.92247,4e-05,16.57867]
[1778813782335,33.66,81255.24,0.0,-0.92222,4e-05,16.62033]
[1778813785356,33.66,81257.32,0.0,-0.92215,4e-05,16.63218]
[1778813787683,33.66,81264.34,0.0,-0.92189,4e-05,16.67631]
[1778813789384,33.66,81264.98,0.0,-0.92187,4e-05,16.68035]
[1778813794421,33.66,81267.34,0.0,-0.92179,4e-05,16.69246]
[1778813797440,33.66,81266.88,0.0,-0.92181,4e-05,16.6898]
[1778813799454,33.66,81265.65,0.0,-0.92185,4e-05,16.68214]
[1778813802475,33.66,81271.17,0.0,-0.92164,4e-05,16.7175]
[1778813807511,33.66,81272.0,0.0,-0.92161,4e-05,16.72299]
[1778813810532,33.66,81277.45,0.0,-0.9214,4e-05,16.75777]
[1778813816575,33.66,81277.89,0.0,-0.92138,4e-05,16.76045]
[1778813821610,33.66,81278.79,0.0,-0.92135,4e-05,16.76607]
[1778813825638,33.66,81272.93,0.0,-0.92157,4e-05,16.72862]
[1778813827652,33.66,81269.89,0.0,-0.92169,4e-05,16.70927]
[1778813832687,33.66,81268.61,0.0,-0.92174,4e-05,16.70139]
[1778813835709,33.66,81259.6,0.0,-0.92208,4e-05,16.64314]
[1778813836715,33.66,81252.43,0.0,-0.92236,4e-05,16.59698]
[1778813837723,33.66,81252.53,0.0,-0.92236,4e-05,16.59701]
[1778813838730,33.66,81252.93,0.0,-0.92235,4e-05,16.59902]
[1778813843765,33.65,81254.47,0.0,-0.92231,4e-05,16.60611]
[1778813848112,33.65,81262.55,0.0,-0.92201,4e-05,16.65521]
[1778813849806,33.65,81267.88,0.0,-0.92181,4e-05,16.68897]
[1778813850813,33.65,81269.47,0.0,-0.92175,4e-05,16.69921]
[1778813851821,33.65,81269.03,0.0,-0.92178,4e-05,16.69401]
[1778813856856,33.65,81271.47,0.0,-0.92168,4e-05,16.70988]
[1778813861892,33.65,81271.24,0.0,-0.92169,4e-05,16.70868]
[1778813866925,33.65,81272.39,0.0,-0.92165,4e-05,16.71528]
[1778813871961,33.65,81274.0,0.0,-0.9216,4e-05,16.72335]
[1778813876995,33.65,81272.7,0.0,-0.92167,4e-05,16.71282]
[1778813882037,33.65,81273.56,0.0,-0.92165,4e-05,16.71612]
[1778813885057,33.64,81266.63,0.0,-0.92192,4e-05,16.67056]
[1778813890093,33.64,81265.72,0.0,-0.92196,4e-05,16.6639]
[1778813895128,33.64,81265.99,0.0,-0.92195,4e-05,16.66528]
[1778813896135,33.64,81290.91,0.0,-0.921,4e-05,16.8242]
[1778813897143,33.64,81297.82,0.0,-0.92073,4e-05,16.86848]
[1778813898474,33.64,81298.17,0.0,-0.92072,4e-05,16.87035]
[1778813899155,33.64,81298.15,0.0,-0.92072,4e-05,16.87004]
[1778813904190,33.64,81299.31,0.0,-0.92069,4e-05,16.87656]
[1778813909227,33.64,81298.47,0.0,-0.92072,4e-05,16.8703]
[1778813914264,33.64,81295.76,0.0,-0.92084,4e-05,16.84942]
[1778813919297,33.64,81295.0,0.0,-0.92088,4e-05,16.84387]
[1778813924333,33.64,81296.62,0.0,-0.92082,4e-05,16.85353]
[1778813928685,33.64,81291.42,0.0,-0.92102,4e-05,16.81957]
[1778813932390,33.64,81292.75,0.0,-0.92098,4e-05,16.82771]
[1778813937424,33.64,81291.19,0.0,-0.92104,4e-05,16.81719]
[1778813942459,33.64,81287.47,0.0,-0.92118,4e-05,16.79296]
[1778813947499,33.64,81285.64,0.0,-0.92126,4e-05,16.78094]
[1778813952536,33.64,81282.81,0.0,-0.92137,4e-05,16.76215]
[1778813954547,33.63,81274.85,0.0,-0.92168,4e-05,16.70962]
[1778813956564,33.63,81269.81,0.0,-0.92188,4e-05,16.67665]
[1778813958575,33.63,81267.69,0.0,-0.92196,4e-05,16.66282]
[1778813959582,33.63,81261.61,0.0,-0.92219,4e-05,16.62405]
[1778813961595,33.63,81261.2,0.0,-0.92221,4e-05,16.62177]
[1778813966631,33.63,81261.02,0.0,-0.92221,4e-05,16.62161]
[1778813971666,33.63,81260.03,0.0,-0.92226,4e-05,16.61302]
[1778813977710,33.63,81259.86,0.0,-0.92226,4e-05,16.61267]
[1778813982745,33.64,81260.16,0.0,-0.92224,4e-05,16.61559]
[1778813987779,33.64,81260.05,0.0,-0.92224,4e-05,16.61589]
[1778813992815,33.64,81261.89,0.0,-0.92216,4e-05,16.62858]
[1778813994829,33.64,81274.58,0.0,-0.92168,4e-05,16.70963]
[1778813996842,33.64,81274.24,0.0,-0.92169,4e-05,16.70771]
[1778814001877,33.64,81270.56,0.0,-0.92183,4e-05,16.68459]
[1778814002885,33.64,81278.76,0.0,-0.92152,4e-05,16.73685]
[1778814005906,33.64,81284.9,0.0,-0.92128,4e-05,16.77612]
[1778814007919,33.64,81286.9,0.0,-0.9212,4e-05,16.78882]
[1778814012956,33.64,81286.79,0.0,-0.92121,4e-05,16.78784]
[1778814017992,33.64,81284.48,0.0,-0.9213,4e-05,16.77288]
[1778814022020,33.64,81276.97,0.0,-0.92159,4e-05,16.7249]
[1778814024038,33.64,81271.82,0.0,-0.92178,4e-05,16.69212]
[1778814026049,33.64,81271.16,0.0,-0.92181,4e-05,16.68808]
[1778814029387,33.64,81276.4,0.0,-0.92161,4e-05,16.72168]
[1778814033096,33.64,81283.94,0.0,-0.92133,4e-05,16.76744]
[1778814034104,33.64,81284.48,0.0,-0.92131,4e-05,16.77086]
[1778814039457,33.64,81286.65,0.0,-0.92122,4e-05,16.78453]
[1778814045180,33.64,81286.4,0.0,-0.92124,4e-05,16.78265]
[1778814047194,33.64,81291.56,0.0,-0.92104,4e-05,16.81549]
[1778814050215,33.64,81296.3,0.0,-0.92086,4e-05,16.8455]
[1778814051223,33.64,81306.2,0.0,-0.92048,4e-05,16.90869]
[1778814053236,33.64,81310.28,0.0,-0.92032,4e-05,16.93446]
[1778814056258,33.64,81312.01,0.0,-0.92026,4e-05,16.94472]
[1778814061293,33.63,81310.92,0.0,-0.92031,4e-05,16.93631]
[1778814064316,33.63,81307.59,0.0,-0.92045,4e-05,16.9142]
[1778814069669,33.63,81306.83,0.0,-0.92048,4e-05,16.90819]
[1778814075391,33.63,81310.22,0.0,-0.92036,4e-05,16.92848]
[1778814078412,33.63,81317.55,0.0,-0.92008,4e-05,16.97472]
[1778814079739,33.63,81310.73,0.0,-0.92035,4e-05,16.93039]
[1778814082445,33.63,81319.55,0.0,-0.92001,4e-05,16.98624]
[1778814083451,33.63,81320.3,0.0,-0.91999,4e-05,16.9908]
[1778814084467,33.63,81320.15,0.0,-0.92,4e-05,16.98949]
[1778814085465,33.63,81310.81,0.0,-0.92036,4e-05,16.92923]
[1778814086472,33.63,81303.45,0.0,-0.92064,4e-05,16.88175]
[1778814087482,33.63,81289.92,0.0,-0.92116,4e-05,16.79491]
[1778814088487,33.63,81288.72,0.0,-0.92121,4e-05,16.78699]
[1778814089808,33.63,81288.7,0.0,-0.92121,4e-05,16.78663]
[1778814093522,33.63,81294.39,0.0,-0.92101,4e-05,16.81956]
[1778814096543,33.63,81294.22,0.0,-0.92102,4e-05,16.81776]
[1778814099878,33.63,81304.62,0.0,-0.92063,4e-05,16.88388]
[1778814101578,33.63,81296.78,0.0,-0.92093,4e-05,16.83362]
[1778814102588,33.63,81294.58,0.0,-0.92101,4e-05,16.81937]
[1778814104599,33.63,81292.82,0.0,-0.92108,4e-05,16.80792]
[1778814109949,33.62,81297.88,0.0,-0.92089,4e-05,16.83978]
[1778814113666,33.62,81297.77,0.0,-0.9209,4e-05,16.83882]
[1778814118700,33.62,81298.66,0.0,-0.92087,4e-05,16.8439]
[1778814120022,33.62,81292.5,0.0,-0.92111,4e-05,16.80429]
[1778814122728,33.62,81286.54,0.0,-0.92134,4e-05,16.76573]
[1778814123736,33.62,81285.86,0.0,-0.92136,4e-05,16.76131]
[1778814128776,33.62,81285.6,0.0,-0.92137,4e-05,16.75963]
[1778814131792,33.62,81290.74,0.0,-0.92119,4e-05,16.79066]
[1778814133806,33.62,81295.89,0.0,-0.921,4e-05,16.82249]
[1778814135819,33.62,81297.61,0.0,-0.92093,4e-05,16.8333]
[1778814139848,33.62,81303.6,0.0,-0.9207,4e-05,16.87116]
[1778814140856,33.62,81306.41,0.0,-0.9206,4e-05,16.88898]
[1778814145900,33.62,81311.61,0.0,-0.9204,4e-05,16.92132]
[1778814148923,33.62,81317.97,0.0,-0.92016,4e-05,16.96137]
[1778814153956,33.62,81319.31,0.0,-0.92013,4e-05,16.96596]
[1778814157984,33.62,81310.02,0.0,-0.9205,4e-05,16.90516]
[1778814159998,33.61,81310.99,0.0,-0.92046,4e-05,16.91087]
[1778814161005,33.61,81305.74,0.0,-0.92067,4e-05,16.877]
[1778814163021,33.61,81301.12,0.0,-0.92085,4e-05,16.84704]
[1778814165034,33.61,81295.83,0.0,-0.92105,4e-05,16.81241]
[1778814167047,33.61,81289.85,0.0,-0.92129,4e-05,16.77307]
[1778814168055,33.61,81289.4,0.0,-0.92131,4e-05,16.76969]
[1778814173091,33.61,81287.36,0.0,-0.92139,4e-05,16.75667]
[1778814178126,33.61,81281.25,0.0,-0.92162,4e-05,16.71777]
[1778814182154,33.61,81268.53,0.0,-0.92211,4e-05,16.63581]
[1778814183161,33.61,81266.7,0.0,-0.92218,4e-05,16.62367]
[1778814188196,33.61,81263.2,0.0,-0.92233,4e-05,16.59967]
[1778814193231,33.61,81265.67,0.0,-0.92224,4e-05,16.61414]
[1778814198265,33.61,81260.96,0.0,-0.92242,4e-05,16.58375]
[1778814203300,33.61,81261.01,0.0,-0.92243,4e-05,16.58252]
[1778814206322,33.6,81253.87,0.0,-0.92271,4e-05,16.53638]
[1778814208336,33.6,81251.53,0.0,-0.9228,4e-05,16.52087]
[1778814210704,33.6,81244.53,0.0,-0.92306,4e-05,16.47602]
[1778814213372,33.6,81240.04,0.0,-0.92325,4e-05,16.4442]
[1778814216391,33.6,81233.61,0.0,-0.9235,4e-05,16.40274]
[1778814218409,33.6,81232.47,0.0,-0.92354,4e-05,16.39509]
[1778814222434,33.6,81226.79,0.0,-0.92376,4e-05,16.35845]
[1778814224448,33.6,81227.08,0.0,-0.92375,4e-05,16.35994]
[1778814229482,33.6,81230.48,0.0,-0.92363,4e-05,16.38059]
[1778814235525,33.6,81227.04,0.0,-0.92376,4e-05,16.35789]
[1778814240916,33.6,81231.45,0.0,-0.9236,4e-05,16.38479]
[1778814246609,33.6,81229.88,0.0,-0.92367,4e-05,16.37396]
[1778814251641,33.6,81230.38,0.0,-0.92365,4e-05,16.37623]
[1778814256675,33.59,81230.32,0.0,-0.92366,4e-05,16.37472]
[1778814258689,33.59,81235.6,0.0,-0.92347,4e-05,16.40746]
[1778814262718,33.59,81244.99,0.0,-0.92312,4e-05,16.4661]
[1778814265738,33.59,81246.25,0.0,-0.92307,4e-05,16.47477]
[1778814271128,33.59,81239.25,0.0,-0.92334,4e-05,16.42807]
[1778814274801,33.59,81236.61,0.0,-0.92345,4e-05,16.41048]
[1778814281198,33.59,81236.2,0.0,-0.92347,4e-05,16.40632]
[1778814286888,33.59,81232.68,0.0,-0.92361,4e-05,16.38302]
[1778814290912,33.59,81227.23,0.0,-0.92382,4e-05,16.34758]
[1778814293933,33.59,81222.19,0.0,-0.92401,4e-05,16.31502]
[1778814294941,33.59,81216.25,0.0,-0.92424,4e-05,16.27737]
[1778814295949,33.59,81213.08,0.0,-0.92436,4e-05,16.25728]
[1778814297962,33.59,81206.1,0.0,-0.92462,4e-05,16.21314]
[1778814299977,33.59,81204.14,0.0,-0.92469,4e-05,16.20068]
[1778814304007,33.59,81211.56,0.0,-0.92442,4e-05,16.24712]
[1778814305011,33.59,81219.34,0.0,-0.92413,4e-05,16.29599]
[1778814306018,33.59,81220.88,0.0,-0.92407,4e-05,16.3055]
[1778814309038,33.59,81212.58,0.0,-0.92438,4e-05,16.25269]
[1778814311053,33.59,81211.33,0.0,-0.92443,4e-05,16.24454]
[1778814315081,33.59,81217.3,0.0,-0.92421,4e-05,16.28164]
[1778814318102,33.59,81217.5,0.0,-0.92421,4e-05,16.28241]
[1778814321123,33.59,81222.87,0.0,-0.92401,4e-05,16.31572]
[1778814324143,33.58,81223.57,0.0,-0.92399,4e-05,16.31947]
[1778814329179,33.58,81223.85,0.0,-0.92399,4e-05,16.32011]
[1778814334214,33.58,81222.75,0.0,-0.92404,4e-05,16.3097]
[1778814340256,33.58,81223.93,0.0,-0.92401,4e-05,16.31589]
[1778814341263,33.58,81217.31,0.0,-0.92425,4e-05,16.27399]
[1778814343277,33.58,81212.44,0.0,-0.92444,4e-05,16.24304]
[1778814348313,33.58,81213.88,0.0,-0.92439,4e-05,16.25155]
[1778814353348,33.58,81213.31,0.0,-0.92441,4e-05,16.24734]
[1778814357376,33.58,81223.95,0.0,-0.92402,4e-05,16.31385]
[1778814359394,33.58,81225.12,0.0,-0.92398,4e-05,16.32088]
[1778814364429,33.58,81227.09,0.0,-0.92391,4e-05,16.33221]
[1778814366442,33.58,81232.12,0.0,-0.92373,4e-05,16.36348]
[1778814368461,33.58,81228.83,0.0,-0.92385,4e-05,16.34217]
[1778814373494,33.58,81217.64,0.0,-0.92428,4e-05,16.27043]
[1778814375507,33.58,81215.65,0.0,-0.92435,4e-05,16.25757]
[1778814377523,33.58,81209.92,0.0,-0.92457,4e-05,16.2213]
[1778814379537,33.57,81205.91,0.0,-0.92472,4e-05,16.19596]
[1778814383565,33.57,81192.28,0.0,-0.92522,4e-05,16.1104]
[1778814385579,33.57,81192.15,0.0,-0.92523,4e-05,16.10968]
[1778814390614,33.57,81190.0,0.0,-0.9253,4e-05,16.09624]
[1778814395648,33.57,81185.89,0.0,-0.92547,4e-05,16.06803]
[1778814396656,33.57,81179.73,0.0,-0.92569,4e-05,16.02953]
[1778814398670,33.57,81176.87,0.0,-0.9258,4e-05,16.01179]
[1778814403705,33.58,81176.69,0.0,-0.9258,4e-05,16.01121]
[1778814405719,33.58,81171.08,0.0,-0.926,4e-05,15.97644]
[1778814407734,33.58,81167.82,0.0,-0.92612,4e-05,15.95641]
[1778814410754,33.58,81163.3,0.0,-0.92628,4e-05,15.92886]
[1778814413778,33.58,81162.9,0.0,-0.92629,4e-05,15.9271]
[1778814417803,33.58,81162.4,0.0,-0.92631,4e-05,15.92497]
[1778814422838,33.58,81161.24,0.0,-0.92634,4e-05,15.91893]
[1778814427873,33.58,81150.68,0.0,-0.92672,4e-05,15.85456]
[1778814428886,33.58,81145.45,0.0,-0.92691,4e-05,15.82237]
[1778814430895,33.58,81140.65,0.0,-0.92708,4e-05,15.79323]
[1778814432282,33.58,81140.76,0.0,-0.92707,4e-05,15.79372]
[1778814437943,33.58,81137.67,0.0,-0.92719,4e-05,15.77424]
[1778814442353,33.58,81132.53,0.0,-0.92738,4e-05,15.74167]
[1778814445999,33.58,81131.28,0.0,-0.92743,4e-05,15.73337]
[1778814451040,33.58,81132.72,0.0,-0.92739,4e-05,15.73972]
[1778814456078,33.58,81127.89,0.0,-0.92757,4e-05,15.70888]
[1778814458090,33.58,81134.07,0.0,-0.92735,4e-05,15.74662]
[1778814463123,33.58,81133.01,0.0,-0.92739,4e-05,15.73899]
[1778814465138,33.58,81138.23,0.0,-0.9272,4e-05,15.771]
[1778814470174,33.58,81128.35,0.0,-0.92756,4e-05,15.70918]
[1778814472187,33.58,81125.61,0.0,-0.92767,4e-05,15.69173]
[1778814476215,33.58,81121.72,0.0,-0.92781,4e-05,15.66726]
[1778814481251,33.57,81124.48,0.0,-0.92771,4e-05,15.68405]
[1778814486285,33.57,81120.06,0.0,-0.92787,4e-05,15.65593]
[1778814491322,33.57,81125.33,0.0,-0.92769,4e-05,15.68768]
[1778814498372,33.57,81118.75,0.0,-0.92793,4e-05,15.64584]
[1778814499379,33.57,81117.94,0.0,-0.92796,4e-05,15.64073]
[1778814504414,33.57,81116.7,0.0,-0.92801,4e-05,15.63261]
[1778814507434,33.57,81125.02,0.0,-0.92771,4e-05,15.68363]
[1778814508442,33.57,81141.72,0.0,-0.92711,4e-05,15.78679]
[1778814509448,33.57,81148.06,0.0,-0.92688,4e-05,15.82592]
[1778814511462,33.57,81150.86,0.0,-0.92679,4e-05,15.84171]
[1778814516496,33.57,81153.4,0.0,-0.92668,4e-05,15.8593]
[1778814520525,33.57,81158.99,0.0,-0.92647,4e-05,15.89538]
[1778814521532,33.58,81164.74,0.0,-0.92626,4e-05,15.93148]
[1778814523546,33.58,81169.02,0.0,-0.9261,4e-05,15.95865]
[1778814526567,33.58,81176.59,0.0,-0.92582,4e-05,16.00642]
[1778814528580,33.58,81177.18,0.0,-0.9258,4e-05,16.01037]
[1778814530595,33.58,81182.96,0.0,-0.92558,4e-05,16.04669]
[1778814532985,33.58,81181.04,0.0,-0.92565,4e-05,16.03486]
[1778814538650,33.58,81179.72,0.0,-0.9257,4e-05,16.02695]
[1778814543685,33.58,81177.87,0.0,-0.92576,4e-05,16.01584]
[1778814548723,33.58,81174.67,0.0,-0.92588,4e-05,15.99646]
[1778814553760,33.58,81174.28,0.0,-0.92589,4e-05,15.99472]
[1778814558794,33.58,81165.92,0.0,-0.92619,4e-05,15.94301]
[1778814560809,33.58,81164.67,0.0,-0.92624,4e-05,15.93534]
[1778814565844,33.58,81160.68,0.0,-0.9264,4e-05,15.90807]
[1778814569875,33.58,81152.83,0.0,-0.92669,4e-05,15.85858]
[1778814570879,33.58,81145.57,0.0,-0.92695,4e-05,15.81308]
[1778814573321,33.58,81144.59,0.0,-0.927,4e-05,15.80396]
[1778814575914,33.58,81151.56,0.0,-0.92675,4e-05,15.84704]
[1778814577927,33.57,81152.32,0.0,-0.92673,4e-05,15.85122]
[1778814583392,33.57,81150.62,0.0,-0.92679,4e-05,15.83975]
[1778814589005,33.57,81147.07,0.0,-0.92693,4e-05,15.81623]
[1778814594042,33.57,81147.11,0.0,-0.92694,4e-05,15.81512]
[1778814599077,33.57,81147.34,0.0,-0.92692,4e-05,15.81755]
[1778814603532,33.57,81154.91,0.0,-0.92664,4e-05,15.86651]
[1778814606129,33.57,81171.29,0.0,-0.92604,4e-05,15.96914]
[1778814609151,33.58,81176.47,0.0,-0.92584,4e-05,16.00223]
[1778814610157,33.58,81185.22,0.0,-0.92552,4e-05,16.05703]
[1778814612171,33.58,81193.94,0.0,-0.9252,4e-05,16.11185]
[1778814613188,33.58,81194.92,0.0,-0.92516,4e-05,16.11803]
[1778814615194,33.58,81197.14,0.0,-0.92508,4e-05,16.13189]
[1778814618220,33.58,81188.68,0.0,-0.92539,4e-05,16.07873]
[1778814621245,33.58,81193.4,0.0,-0.92522,4e-05,16.10818]
[1778814622247,33.58,81193.22,0.0,-0.92522,4e-05,16.10706]
[1778814627282,33.58,81194.1,0.0,-0.92519,4e-05,16.11243]
[1778814632316,33.57,81195.4,0.0,-0.92516,4e-05,16.11786]
[1778814635338,33.57,81200.84,0.0,-0.92496,4e-05,16.15179]
[1778814640373,33.57,81203.75,0.0,-0.92485,4e-05,16.16958]
[1778814644400,33.57,81212.71,0.0,-0.92452,4e-05,16.22534]
[1778814646416,33.57,81223.39,0.0,-0.92413,4e-05,16.29242]
[1778814648428,33.57,81228.03,0.0,-0.92395,4e-05,16.32137]
[1778814653464,33.57,81233.39,0.0,-0.92376,4e-05,16.35412]
[1778814658499,33.57,81237.24,0.0,-0.92362,4e-05,16.37711]
[1778814660512,33.57,81242.45,0.0,-0.92343,4e-05,16.40945]
[1778814661521,33.57,81242.57,0.0,-0.92343,4e-05,16.40986]
[1778814662528,33.57,81233.58,0.0,-0.92377,4e-05,16.35273]
[1778814663536,33.57,81225.32,0.0,-0.92408,4e-05,16.3003]
[1778814664541,33.57,81222.22,0.0,-0.9242,4e-05,16.28052]
[1778814665556,33.57,81224.06,0.0,-0.92413,4e-05,16.29195]
[1778814667572,33.57,81230.19,0.0,-0.9239,4e-05,16.33026]
[1778814668571,33.57,81235.29,0.0,-0.92371,4e-05,16.36224]
[1778814670588,33.57,81241.02,0.0,-0.9235,4e-05,16.3979]
[1778814675622,33.57,81237.19,0.0,-0.92365,4e-05,16.37215]
[1778814680654,33.57,81238.05,0.0,-0.92363,4e-05,16.37615]
[1778814685691,33.56,81238.39,0.0,-0.92363,4e-05,16.37687]
[1778814688711,33.56,81243.75,0.0,-0.92343,4e-05,16.40984]
[1778814694169,33.56,81245.49,0.0,-0.92339,4e-05,16.41669]
[1778814699789,33.56,81245.49,0.0,-0.9234,4e-05,16.4146]
[1778814704824,33.56,81244.45,0.0,-0.92345,4e-05,16.4063]
[1778814707845,33.56,81236.3,0.0,-0.92376,4e-05,16.35378]
[1778814709858,33.56,81235.09,0.0,-0.92381,4e-05,16.34557]
[1778814714893,33.55,81235.57,0.0,-0.9238,4e-05,16.34735]
[1778814720936,33.55,81234.4,0.0,-0.92385,4e-05,16.33852]
[1778814724381,33.55,81242.09,0.0,-0.92357,4e-05,16.38617]
[1778814726978,33.55,81242.63,0.0,-0.92355,4e-05,16.38904]
[1778814732020,33.55,81243.57,0.0,-0.92353,4e-05,16.39343]
[1778814737052,33.55,81242.1,0.0,-0.92359,4e-05,16.38261]
[1778814742087,33.55,81241.69,0.0,-0.92362,4e-05,16.37855]
[1778814747123,33.55,81243.75,0.0,-0.92355,4e-05,16.3901]
[1778814751151,33.54,81250.06,0.0,-0.92333,4e-05,16.42628]
[1778814756185,33.54,81252.21,0.0,-0.92326,4e-05,16.43814]
[1778814761225,33.54,81236.8,0.0,-0.92385,4e-05,16.33885]
[1778814762232,33.54,81230.0,0.0,-0.9241,4e-05,16.29559]
[1778814764663,33.54,81230.52,0.0,-0.92409,4e-05,16.29818]
[1778814770288,33.54,81226.83,0.0,-0.92423,4e-05,16.27409]
[1778814773308,33.54,81223.89,0.0,-0.92434,4e-05,16.25511]
[1778814778344,33.54,81223.97,0.0,-0.92434,4e-05,16.2551]
[1778814783385,33.54,81223.75,0.0,-0.92436,4e-05,16.25312]
[1778814787412,33.54,81218.27,0.0,-0.92456,4e-05,16.21835]
[1778814788419,33.54,81208.52,0.0,-0.92492,4e-05,16.15692]
[1778814791441,33.54,81203.97,0.0,-0.9251,4e-05,16.12806]
[1778814796475,33.54,81200.03,0.0,-0.92524,4e-05,16.10319]
[1778814801509,33.54,81201.56,0.0,-0.92519,4e-05,16.1128]
[1778814804530,33.54,81202.58,0.0,-0.92515,4e-05,16.11912]
[1778814810572,33.54,81198.61,0.0,-0.92529,4e-05,16.0942]
[1778814813594,33.54,81204.26,0.0,-0.9251,4e-05,16.1272]
[1778814815607,33.54,81205.23,0.0,-0.92506,4e-05,16.13323]
[1778814819638,33.54,81210.52,0.0,-0.92487,4e-05,16.1662]
[1778814822659,33.54,81211.67,0.0,-0.92483,4e-05,16.17313]
[1778814827694,33.54,81210.39,0.0,-0.92488,4e-05,16.16453]
[1778814832728,33.54,81207.08,0.0,-0.925,4e-05,16.14325]
[1778814838771,33.54,81204.37,0.0,-0.9251,4e-05,16.12586]
[1778814843807,33.53,81207.71,0.0,-0.92498,4e-05,16.14658]
[1778814848844,33.53,81205.53,0.0,-0.92506,4e-05,16.1326]
[1778814851861,33.53,81197.18,0.0,-0.92537,4e-05,16.08011]
[1778814853876,33.53,81196.7,0.0,-0.92539,4e-05,16.0771]
[1778814858911,33.53,81188.66,0.0,-0.92569,4e-05,16.02694]
[1778814861932,33.53,81182.6,0.0,-0.92591,4e-05,15.98935]
[1778814863952,33.54,81172.69,0.0,-0.92627,4e-05,15.92783]
[1778814865960,33.54,81171.84,0.0,-0.9263,4e-05,15.92297]
[1778814866966,33.54,81179.0,0.0,-0.92603,4e-05,15.96789]
[1778814870995,33.54,81182.57,0.0,-0.9259,4e-05,15.99099]
[1778814874015,33.54,81188.54,0.0,-0.92569,4e-05,16.02634]
[1778814876030,33.54,81190.95,0.0,-0.9256,4e-05,16.04166]
[1778814881064,33.54,81194.31,0.0,-0.92547,4e-05,16.06305]
[1778814886099,33.54,81194.58,0.0,-0.92546,4e-05,16.06503]
[1778814890132,33.54,81203.58,0.0,-0.92512,4e-05,16.12161]
[1778814892142,33.54,81205.4,0.0,-0.92506,4e-05,16.13315]
[1778814897178,33.54,81207.37,0.0,-0.92498,4e-05,16.14587]
[1778814902213,33.54,81207.8,0.0,-0.92496,4e-05,16.14887]
[1778814907248,33.54,81212.03,0.0,-0.92481,4e-05,16.17571]
[1778814910270,33.54,81215.46,0.0,-0.92468,4e-05,16.1973]
[1778814915719,33.54,81210.51,0.0,-0.92486,4e-05,16.1661]
[1778814917318,33.54,81203.88,0.0,-0.92511,4e-05,16.12448]
[1778814918326,33.54,81198.36,0.0,-0.92531,4e-05,16.08992]
[1778814919335,33.54,81192.19,0.0,-0.92554,4e-05,16.05139]
[1778814921348,33.54,81193.52,0.0,-0.92549,4e-05,16.05968]
[1778814923363,33.54,81202.26,0.0,-0.92517,4e-05,16.11453]
[1778814925789,33.54,81210.46,0.0,-0.92486,4e-05,16.16614]
[1778814928398,33.54,81213.01,0.0,-0.92477,4e-05,16.18229]
[1778814932425,33.54,81218.43,0.0,-0.92457,4e-05,16.21398]
[1778814937460,33.54,81212.19,0.0,-0.92481,4e-05,16.17461]
[1778814938467,33.54,81204.85,0.0,-0.92508,4e-05,16.12851]
[1778814939475,33.54,81199.83,0.0,-0.92526,4e-05,16.09702]
[1778814941488,33.54,81199.21,0.0,-0.92529,4e-05,16.09316]
[1778814946522,33.54,81196.72,0.0,-0.92538,4e-05,16.07758]
[1778814951559,33.54,81194.08,0.0,-0.92548,4e-05,16.06125]
[1778814956594,33.54,81189.42,0.0,-0.92564,4e-05,16.03244]
[1778814959616,33.54,81183.54,0.0,-0.92586,4e-05,15.99599]
[1778814965658,33.54,81182.18,0.0,-0.9259,4e-05,15.98841]
[1778814969686,33.54,81172.73,0.0,-0.92625,4e-05,15.93014]
[1778814971703,33.54,81171.93,0.0,-0.92627,4e-05,15.9256]
[1778814972708,33.54,81166.22,0.0,-0.92648,4e-05,15.89029]
[1778814974722,33.54,81160.45,0.0,-0.92669,4e-05,15.85496]
[1778814975729,33.54,81160.33,0.0,-0.92669,4e-05,15.85457]
[1778814980763,33.55,81159.55,0.0,-0.92671,4e-05,15.85155]
[1778814985799,33.55,81160.15,0.0,-0.92667,4e-05,15.85707]
[1778814990834,33.55,81158.71,0.0,-0.92671,4e-05,15.84992]
[1778814992849,33.55,81152.9,0.0,-0.92693,4e-05,15.81214]
[1778814994863,33.55,81147.89,0.0,-0.92711,4e-05,15.78189]
[1778814999896,33.55,81144.71,0.0,-0.92721,4e-05,15.7645]
[1778815004932,33.55,81146.04,0.0,-0.92715,4e-05,15.77518]
[1778815007955,33.56,81153.15,0.0,-0.92688,4e-05,15.82069]
[1778815009966,33.56,81151.67,0.0,-0.92693,4e-05,15.81235]
[1778815013996,33.56,81157.74,0.0,-0.9267,4e-05,15.85167]
[1778815016425,33.56,81161.12,0.0,-0.92657,4e-05,15.87337]
[1778815022051,33.56,81161.34,0.0,-0.92655,4e-05,15.87668]
[1778815027085,33.56,81161.18,0.0,-0.92655,4e-05,15.87726]
[1778815032120,33.56,81164.82,0.0,-0.92641,4e-05,15.90146]
[1778815037155,33.57,81162.96,0.0,-0.92646,4e-05,15.89128]
[1778815040177,33.57,81168.87,0.0,-0.92624,4e-05,15.92892]
[1778815043198,33.57,81169.23,0.0,-0.92623,4e-05,15.9319]
[1778815048233,33.57,81164.08,0.0,-0.92641,4e-05,15.90107]
[1778815054276,33.57,81167.06,0.0,-0.9263,4e-05,15.91875]
[1778815056708,33.57,81174.65,0.0,-0.92602,4e-05,15.96674]
[1778815062331,33.57,81175.39,0.0,-0.92598,4e-05,15.97223]
[1778815067366,33.57,81172.46,0.0,-0.92609,4e-05,15.95482]
[1778815072404,33.57,81174.48,0.0,-0.92601,4e-05,15.96834]
[1778815077437,33.57,81176.15,0.0,-0.92594,4e-05,15.97957]
[1778815082471,33.57,81181.13,0.0,-0.92575,4e-05,16.01136]
[1778815087507,33.58,81181.79,0.0,-0.92573,4e-05,16.01602]
[1778815092541,33.58,81182.3,0.0,-0.9257,4e-05,16.01969]
[1778815097577,33.58,81182.53,0.0,-0.92569,4e-05,16.0216]
[1778815099593,33.58,81198.85,0.0,-0.92509,4e-05,16.12385]
[1778815101607,33.58,81199.58,0.0,-0.92506,4e-05,16.12845]
[1778815105640,33.58,81208.9,0.0,-0.92472,4e-05,16.18663]
[1778815108655,33.58,81211.27,0.0,-0.92463,4e-05,16.20117]
[1778815113691,33.57,81212.99,0.0,-0.92459,4e-05,16.20866]
[1778815116714,33.57,81219.75,0.0,-0.92434,4e-05,16.2506]
[1778815119735,33.57,81220.36,0.0,-0.92432,4e-05,16.25411]
[1778815124769,33.57,81220.56,0.0,-0.92431,4e-05,16.25477]
[1778815129806,33.57,81213.79,0.0,-0.92457,4e-05,16.2116]
[1778815130813,33.57,81206.77,0.0,-0.92483,4e-05,16.1674]
[1778815131818,33.57,81206.53,0.0,-0.92484,4e-05,16.16584]
[1778815132825,33.57,81206.03,0.0,-0.92486,4e-05,16.16258]
[1778815134840,33.57,81194.32,0.0,-0.92529,4e-05,16.089]
[1778815136853,33.57,81193.28,0.0,-0.92533,4e-05,16.08238]
[1778815141888,33.57,81192.08,0.0,-0.92538,4e-05,16.07492]
[1778815146923,33.57,81190.33,0.0,-0.92544,4e-05,16.06409]
[1778815151959,33.57,81188.64,0.0,-0.9255,4e-05,16.05375]
[1778815156993,33.57,81188.69,0.0,-0.9255,4e-05,16.05433]
[1778815163051,33.57,81187.68,0.0,-0.92553,4e-05,16.04832]
[1778815168086,33.57,81189.63,0.0,-0.92546,4e-05,16.06075]
[1778815173122,33.57,81189.54,0.0,-0.92547,4e-05,16.05791]
[1778815178155,33.57,81197.36,0.0,-0.92518,4e-05,16.10697]
[1778815181174,33.57,81201.78,0.0,-0.92502,4e-05,16.13456]
[1778815186212,33.57,81207.01,0.0,-0.92483,4e-05,16.16694]
[1778815189233,33.57,81209.76,0.0,-0.92473,4e-05,16.18383]
[1778815194267,33.57,81210.77,0.0,-0.92469,4e-05,16.18994]
[1778815200313,33.57,81210.07,0.0,-0.92472,4e-05,16.18542]
[1778815203330,33.57,81219.49,0.0,-0.92437,4e-05,16.24457]
[1778815205345,33.57,81218.27,0.0,-0.92442,4e-05,16.23674]
[1778815211387,33.57,81215.76,0.0,-0.92451,4e-05,16.22043]
[1778815216422,33.57,81214.85,0.0,-0.92455,4e-05,16.21438]
[1778815219445,33.57,81206.15,0.0,-0.92487,4e-05,16.15958]
[1778815221463,33.57,81201.57,0.0,-0.92504,4e-05,16.13083]
[1778815224483,33.57,81196.45,0.0,-0.92523,4e-05,16.09869]
[1778815227906,33.57,81192.05,0.0,-0.92539,4e-05,16.07112]
[1778815233547,33.57,81191.79,0.0,-0.92541,4e-05,16.06715]
[1778815237976,33.57,81185.81,0.0,-0.92563,4e-05,16.0299]
[1778815242610,33.57,81184.9,0.0,-0.92566,4e-05,16.02451]
[1778815248046,33.57,81184.38,0.0,-0.92568,4e-05,16.0218]
[1778815249660,33.57,81186.03,0.0,-0.92562,4e-05,16.03226]
[1778815251675,33.57,81186.56,0.0,-0.9256,4e-05,16.03574]
[1778815258115,33.57,81185.9,0.0,-0.92562,4e-05,16.03211]
[1778815263761,33.57,81184.3,0.0,-0.92568,4e-05,16.02249]
[1778815265776,33.57,81178.09,0.0,-0.9259,4e-05,15.98388]
[1778815268186,33.57,81177.04,0.0,-0.92594,4e-05,15.97772]
[1778815273830,33.57,81177.04,0.0,-0.92593,4e-05,15.97849]
[1778815279877,33.58,81173.66,0.0,-0.92605,4e-05,15.95861]
[1778815284913,33.58,81156.88,0.0,-0.92666,4e-05,15.85494]
[1778815286927,33.58,81152.2,0.0,-0.92682,4e-05,15.82659]
[1778815291962,33.58,81151.73,0.0,-0.92684,4e-05,15.82277]
[1778815296997,33.58,81152.37,0.0,-0.92681,4e-05,15.82904]
[1778815299014,33.58,81157.61,0.0,-0.92661,4e-05,15.86233]
[1778815300017,33.58,81157.04,0.0,-0.92663,4e-05,15.85912]
[1778815305052,33.58,81157.84,0.0,-0.92659,4e-05,15.86572]
[1778815310087,33.59,81162.11,0.0,-0.92642,4e-05,15.89384]
[1778815315122,33.59,81162.2,0.0,-0.92641,4e-05,15.89578]
[1778815320158,33.59,81160.17,0.0,-0.92648,4e-05,15.88453]
[1778815323179,33.59,81154.84,0.0,-0.92667,4e-05,15.85228]
[1778815325193,33.59,81151.35,0.0,-0.92679,4e-05,15.83127]
[1778815327207,33.59,81139.65,0.0,-0.92721,4e-05,15.7595]
[1778815329220,33.59,81136.48,0.0,-0.92733,4e-05,15.73978]
[1778815334255,33.59,81141.51,0.0,-0.92714,4e-05,15.77089]
[1778815337280,33.59,81144.73,0.0,-0.92703,4e-05,15.7907]
[1778815342315,33.59,81142.76,0.0,-0.92709,4e-05,15.77968]
[1778815345343,33.59,81148.81,0.0,-0.92686,4e-05,15.81848]
[1778815347357,33.59,81157.66,0.0,-0.92654,4e-05,15.87422]
[1778815348746,33.59,81159.14,0.0,-0.92648,4e-05,15.88372]
[1778815354406,33.59,81163.09,0.0,-0.92634,4e-05,15.90757]
[1778815357426,33.6,81167.09,0.0,-0.92619,4e-05,15.9332]
[1778815362461,33.6,81170.96,0.0,-0.92604,4e-05,15.95833]
[1778815367496,33.6,81171.19,0.0,-0.92603,4e-05,15.96065]
[1778815372532,33.6,81176.23,0.0,-0.92584,4e-05,15.99289]
[1778815377572,33.6,81177.53,0.0,-0.92579,4e-05,16.00161]
[1778815382603,33.6,81177.53,0.0,-0.92578,4e-05,16.00215]
[1778815387638,33.6,81177.28,0.0,-0.92579,4e-05,16.00113]
[1778815392673,33.6,81175.76,0.0,-0.92584,4e-05,15.99217]
[1778815395698,33.6,81169.2,0.0,-0.92608,4e-05,15.95166]
[1778815397716,33.6,81169.34,0.0,-0.92607,4e-05,15.95285]
[1778815403758,33.6,81168.63,0.0,-0.92609,4e-05,15.94951]
[1778815409176,33.6,81169.82,0.0,-0.92604,4e-05,15.95804]
[1778815414836,33.6,81169.34,0.0,-0.92606,4e-05,15.95344]
[1778815419871,33.6,81171.26,0.0,-0.92599,4e-05,15.96628]
[1778815424906,33.61,81170.31,0.0,-0.92602,4e-05,15.96115]
[1778815432968,33.61,81174.05,0.0,-0.92587,4e-05,15.9857]
[1778815433969,33.61,81176.58,0.0,-0.92578,4e-05,16.00162]
[1778815436990,33.61,81179.43,0.0,-0.92567,4e-05,16.01975]
[1778815442029,33.61,81180.25,0.0,-0.92564,4e-05,16.02528]
[1778815447069,33.61,81183.3,0.0,-0.92553,4e-05,16.04463]
[1778815453106,33.61,81183.46,0.0,-0.92552,4e-05,16.0459]
[1778815459148,33.61,81183.02,0.0,-0.92553,4e-05,16.04338]
[1778815464182,33.61,81183.25,0.0,-0.92552,4e-05,16.04501]
[1778815469219,33.61,81185.15,0.0,-0.92545,4e-05,16.05703]
[1778815474253,33.61,81185.41,0.0,-0.92545,4e-05,16.0563]
[1778815477275,33.61,81191.73,0.0,-0.92522,4e-05,16.09586]
[1778815479288,33.61,81195.16,0.0,-0.92509,4e-05,16.11729]
[1778815484324,33.61,81196.5,0.0,-0.92505,4e-05,16.12532]
[1778815485330,33.61,81201.72,0.0,-0.92485,4e-05,16.15794]
[1778815487345,33.61,81203.38,0.0,-0.92479,4e-05,16.16813]
[1778815492380,33.61,81210.25,0.0,-0.92454,4e-05,16.21049]
[1778815494397,33.61,81217.2,0.0,-0.92429,4e-05,16.2538]
[1778815496408,33.61,81218.03,0.0,-0.92426,4e-05,16.25849]
[1778815497414,33.61,81223.17,0.0,-0.92407,4e-05,16.29055]
[1778815498421,33.61,81229.33,0.0,-0.92384,4e-05,16.32906]
[1778815499429,33.61,81229.68,0.0,-0.92383,4e-05,16.33094]
[1778815500437,33.61,81230.87,0.0,-0.92379,4e-05,16.33805]
[1778815505473,33.6,81230.41,0.0,-0.92382,4e-05,16.33319]
[1778815514535,33.6,81230.2,0.0,-0.92385,4e-05,16.32838]
[1778815519951,33.6,81232.25,0.0,-0.92378,4e-05,16.33937]
[1778815522593,33.6,81219.06,0.0,-0.92428,4e-05,16.25516]
[1778815523599,33.6,81212.5,0.0,-0.92453,4e-05,16.21357]
[1778815524606,33.6,81206.67,0.0,-0.92474,4e-05,16.17671]
[1778815525613,33.6,81205.95,0.0,-0.92477,4e-05,16.17199]
[1778815526621,33.6,81205.67,0.0,-0.92478,4e-05,16.17009]
[1778815530022,33.6,81221.29,0.0,-0.92421,4e-05,16.26774]
[1778815533671,33.6,81220.87,0.0,-0.92424,4e-05,16.26173]
[1778815538704,33.59,81219.59,0.0,-0.92429,4e-05,16.2523]
[1778815543740,33.59,81220.46,0.0,-0.92427,4e-05,16.25644]
[1778815550166,33.59,81220.63,0.0,-0.92427,4e-05,16.25589]
[1778815555824,33.59,81223.94,0.0,-0.92416,4e-05,16.27513]
[1778815560861,33.59,81227.66,0.0,-0.92403,4e-05,16.29709]
[1778815565895,33.59,81228.51,0.0,-0.92401,4e-05,16.30077]
[1778815570930,33.58,81229.2,0.0,-0.92399,4e-05,16.30346]
[1778815573950,33.58,81235.55,0.0,-0.92376,4e-05,16.34274]
[1778815574959,33.58,81242.84,0.0,-0.92349,4e-05,16.38851]
[1778815577980,33.58,81245.56,0.0,-0.92339,4e-05,16.40478]
[1778815583016,33.58,81246.25,0.0,-0.92338,4e-05,16.40739]
[1778815588050,33.58,81246.78,0.0,-0.92337,4e-05,16.40898]
[1778815589057,33.58,81237.26,0.0,-0.92373,4e-05,16.34851]
[1778815590447,33.58,81233.07,0.0,-0.92389,4e-05,16.32147]
[1778815597113,33.58,81228.71,0.0,-0.92407,4e-05,16.29022]
[1778815602150,33.58,81225.77,0.0,-0.92419,4e-05,16.27059]
[1778815607185,33.57,81223.97,0.0,-0.92426,4e-05,16.25785]
[1778815608193,33.57,81218.49,0.0,-0.92447,4e-05,16.22312]
[1778815610587,33.57,81216.47,0.0,-0.92455,4e-05,16.20969]
[1778815615247,33.57,81210.57,0.0,-0.92477,4e-05,16.17189]
[1778815618267,33.57,81210.71,0.0,-0.92477,4e-05,16.17217]
[1778815623301,33.57,81210.75,0.0,-0.92477,4e-05,16.17176]
[1778815628337,33.57,81210.78,0.0,-0.92477,4e-05,16.1713]
[1778815633372,33.57,81206.38,0.0,-0.92494,4e-05,16.14304]
[1778815636393,33.57,81203.44,0.0,-0.92505,4e-05,16.12437]
[1778815641432,33.57,81200.16,0.0,-0.92517,4e-05,16.10356]
[1778815647470,33.57,81199.37,0.0,-0.9252,4e-05,16.09847]
[1778815653513,33.57,81198.92,0.0,-0.92523,4e-05,16.09309]
[1778815657542,33.57,81209.04,0.0,-0.92486,4e-05,16.15646]
[1778815658547,33.57,81215.15,0.0,-0.92463,4e-05,16.19481]
[1778815659554,33.57,81216.49,0.0,-0.92458,4e-05,16.20306]
[1778815664593,33.57,81216.54,0.0,-0.92458,4e-05,16.20253]
[1778815669626,33.57,81221.47,0.0,-0.92441,4e-05,16.2326]
[1778815674660,33.57,81219.39,0.0,-0.92449,4e-05,16.21843]
[1778815679696,33.57,81217.29,0.0,-0.92458,4e-05,16.20427]
[1778815684731,33.56,81210.67,0.0,-0.92483,4e-05,16.16181]
[1778815685738,33.56,81201.48,0.0,-0.92517,4e-05,16.10404]
[1778815686744,33.56,81200.76,0.0,-0.92519,4e-05,16.0995]
[1778815691169,33.56,81195.06,0.0,-0.9254,4e-05,16.0638]
[1778815696815,33.56,81192.27,0.0,-0.92551,4e-05,16.04646]
[1778815699836,33.57,81191.97,0.0,-0.92552,4e-05,16.04474]
[1778815704870,33.57,81191.26,0.0,-0.92554,4e-05,16.04061]
[1778815709905,33.57,81190.98,0.0,-0.92555,4e-05,16.03917]
[1778815714943,33.57,81190.35,0.0,-0.92558,4e-05,16.03315]
[1778815719977,33.57,81189.58,0.0,-0.92561,4e-05,16.02872]
[1778815726020,33.57,81189.28,0.0,-0.92561,4e-05,16.02733]
[1778815731448,33.57,81191.42,0.0,-0.92553,4e-05,16.04118]
[1778815736092,33.57,81197.07,0.0,-0.92532,4e-05,16.07673]
[1778815741519,33.57,81196.6,0.0,-0.92534,4e-05,16.07383]
[1778815747169,33.57,81194.04,0.0,-0.92543,4e-05,16.0579]
[1778815752205,33.57,81195.62,0.0,-0.92538,4e-05,16.06797]
[1778815757241,33.57,81193.67,0.0,-0.92545,4e-05,16.05595]
[1778815762276,33.57,81193.97,0.0,-0.92543,4e-05,16.05804]
[1778815767313,33.57,81195.28,0.0,-0.92538,4e-05,16.06641]
[1778815774361,33.57,81195.73,0.0,-0.92538,4e-05,16.06697]
[1778815780403,33.57,81198.46,0.0,-0.92528,4e-05,16.08417]
[1778815785437,33.57,81197.56,0.0,-0.92531,4e-05,16.07852]
[1778815790472,33.57,81197.39,0.0,-0.92531,4e-05,16.07749]
[1778815791480,33.57,81202.64,0.0,-0.92512,4e-05,16.11037]
[1778815792491,33.57,81211.57,0.0,-0.92479,4e-05,16.16639]
[1778815793494,33.57,81222.1,0.0,-0.9244,4e-05,16.23299]
[1778815794500,33.57,81231.87,0.0,-0.92403,4e-05,16.29486]
[1778815795508,33.57,81234.31,0.0,-0.92394,4e-05,16.3105]
[1778815796515,33.57,81236.64,0.0,-0.92385,4e-05,16.32537]
[1778815800544,33.57,81239.15,0.0,-0.92375,4e-05,16.34169]
[1778815802559,33.57,81233.03,0.0,-0.92398,4e-05,16.3028]
[1778815804572,33.57,81228.31,0.0,-0.92416,4e-05,16.27235]
[1778815809609,33.57,81223.53,0.0,-0.92435,4e-05,16.2409]
[1778815814643,33.57,81219.13,0.0,-0.92452,4e-05,16.21233]
[1778815815650,33.57,81207.92,0.0,-0.92494,4e-05,16.14152]
[1778815817663,33.57,81203.48,0.0,-0.9251,4e-05,16.11341]
[1778815820685,33.57,81202.73,0.0,-0.92513,4e-05,16.10859]
[1778815824714,33.57,81194.57,0.0,-0.92543,4e-05,16.0574]
[1778815826727,33.57,81192.83,0.0,-0.9255,4e-05,16.04657]
[1778815831761,33.57,81196.76,0.0,-0.92536,4e-05,16.06894]
[1778815836797,33.57,81195.3,0.0,-0.92541,4e-05,16.05991]
[1778815842229,33.57,81193.68,0.0,-0.92547,4e-05,16.04994]
[1778815844853,33.57,81188.16,0.0,-0.92568,4e-05,16.01558]
[1778815846867,33.57,81185.91,0.0,-0.92576,4e-05,16.00169]
[1778815852299,33.57,81185.97,0.0,-0.92575,4e-05,16.00264]
[1778815857944,33.57,81185.23,0.0,-0.92577,4e-05,15.99874]
[1778815862980,33.57,81185.04,0.0,-0.92578,4e-05,15.99817]
[1778815868016,33.57,81173.49,0.0,-0.9262,4e-05,15.92681]
[1778815869028,33.57,81160.34,0.0,-0.92668,4e-05,15.84516]
[1778815870035,33.57,81158.58,0.0,-0.92674,4e-05,15.83447]
[1778815871042,33.57,81159.38,0.0,-0.92671,4e-05,15.83979]
[1778815876076,33.57,81145.21,0.0,-0.92721,4e-05,15.7532]
[1778815877083,33.57,81138.92,0.0,-0.92744,4e-05,15.71417]
[1778815878091,33.57,81139.47,0.0,-0.92742,4e-05,15.71756]
[1778815879098,33.57,81140.37,0.0,-0.92739,4e-05,15.72318]
[1778815885140,33.57,81139.97,0.0,-0.9274,4e-05,15.72091]
[1778815888160,33.57,81117.45,0.0,-0.92821,4e-05,15.58149]
[1778815890174,33.57,81119.52,0.0,-0.92814,4e-05,15.59397]
[1778815895209,33.57,81118.12,0.0,-0.9282,4e-05,15.58279]
[1778815900250,33.57,81118.47,0.0,-0.92819,4e-05,15.58473]
[1778815905286,33.57,81125.54,0.0,-0.92794,4e-05,15.62816]
[1778815906292,33.57,81118.05,0.0,-0.92821,4e-05,15.58196]
[1778815910321,33.57,81115.96,0.0,-0.92828,4e-05,15.56894]
[1778815915356,33.57,81118.31,0.0,-0.9282,4e-05,15.58328]
[1778815920392,33.57,81117.68,0.0,-0.92822,4e-05,15.57925]
[1778815921400,33.57,81107.41,0.0,-0.92859,4e-05,15.51607]
[1778815922793,33.57,81099.51,0.0,-0.92888,4e-05,15.46725]
[1778815924420,33.57,81100.4,0.0,-0.92884,4e-05,15.47264]
[1778815925428,33.57,81099.47,0.0,-0.92888,4e-05,15.46691]
[1778815928456,33.57,81092.45,0.0,-0.92913,4e-05,15.42389]
[1778815931469,33.57,81096.53,0.0,-0.92898,4e-05,15.44903]
[1778815934498,33.57,81082.19,0.0,-0.92949,4e-05,15.36142]
[1778815935505,33.57,81068.78,0.0,-0.92996,4e-05,15.27937]
[1778815936513,33.57,81060.13,0.0,-0.93027,4e-05,15.22683]
[1778815937522,33.57,81059.65,0.0,-0.93028,4e-05,15.22408]
[1778815938525,33.57,81044.66,0.0,-0.9308,3e-05,15.13344]
[1778815939532,33.57,81033.18,0.0,-0.9312,3e-05,15.06417]
[1778815942560,33.57,81019.7,0.0,-0.93166,3e-05,14.98396]
[1778815943568,33.57,81028.12,0.0,-0.93137,3e-05,15.03477]
[1778815945582,33.57,81035.56,0.0,-0.9311,3e-05,15.08164]
[1778815946606,33.57,81045.35,0.0,-0.93076,3e-05,15.14137]
[1778815948603,33.57,81011.03,0.0,-0.93194,3e-05,14.93453]
[1778815949609,33.57,81011.44,0.0,-0.93193,3e-05,14.93735]
[1778815950617,33.57,81010.84,0.0,-0.93195,3e-05,14.93387]
[1778815955651,33.58,81008.98,0.0,-0.93202,3e-05,14.92102]
[1778815960686,33.58,81006.17,0.0,-0.93211,3e-05,14.90493]
[1778815963707,33.58,81011.32,0.0,-0.93193,3e-05,14.9364]
[1778815966729,33.58,81018.21,0.0,-0.93169,3e-05,14.97837]
[1778815968743,33.58,81023.37,0.0,-0.93151,3e-05,15.00969]
[1778815970761,33.58,81029.79,0.0,-0.93128,3e-05,15.04908]
[1778815971769,33.58,81021.6,0.0,-0.93156,3e-05,15.00019]
[1778815973783,33.58,81019.59,0.0,-0.93163,3e-05,14.98855]
[1778815974788,33.58,81013.96,0.0,-0.93182,3e-05,14.95467]
[1778815977810,33.58,81006.53,0.0,-0.93208,3e-05,14.91019]
[1778815979824,33.58,81011.09,0.0,-0.93192,3e-05,14.93861]
[1778815980832,33.58,81017.79,0.0,-0.93168,3e-05,14.97895]
[1778815983852,33.58,81019.54,0.0,-0.93161,3e-05,14.99142]
[1778815988887,33.59,81020.41,0.0,-0.93157,3e-05,14.99951]
[1778815993922,33.59,81018.69,0.0,-0.93161,3e-05,14.99192]
[1778815996944,33.59,81009.87,0.0,-0.9319,3e-05,14.9405]
[1778815999964,33.59,81007.79,0.0,-0.93197,3e-05,14.92824]
[1778816003994,33.59,81000.33,0.0,-0.93223,3e-05,14.88395]
[1778816007017,33.59,80988.34,0.0,-0.93263,3e-05,14.81277]
[1778816008028,33.59,80996.43,0.0,-0.93236,3e-05,14.86125]
[1778816010064,33.59,81000.61,0.0,-0.93221,3e-05,14.88688]
[1778816011044,33.59,81002.38,0.0,-0.93216,3e-05,14.89558]
[1778816015083,33.59,81010.1,0.0,-0.93189,3e-05,14.94258]
[1778816016086,33.59,81015.8,0.0,-0.93169,3e-05,14.97709]
[1778816017092,33.59,81018.11,0.0,-0.93161,3e-05,14.99165]
[1778816019106,33.59,81018.2,0.0,-0.9316,3e-05,14.99342]
[1778816023537,33.6,81028.87,0.0,-0.93121,3e-05,15.06003]
[1778816026155,33.6,81035.6,0.0,-0.93097,3e-05,15.10228]
[1778816028169,33.6,81030.68,0.0,-0.93114,3e-05,15.0734]
[1778816032204,33.6,81026.19,0.0,-0.93128,3e-05,15.04797]
[1778816033607,33.6,81019.17,0.0,-0.93152,3e-05,15.00656]
[1778816037242,33.6,81018.78,0.0,-0.93153,3e-05,15.00422]
[1778816042274,33.6,81018.21,0.0,-0.93154,3e-05,15.00295]
[1778816045296,33.61,81012.3,0.0,-0.93173,3e-05,14.96898]
[1778816048317,33.61,81004.65,0.0,-0.932,3e-05,14.92309]
[1778816052344,33.61,81002.92,0.0,-0.93205,3e-05,14.91321]
[1778816057380,33.61,80999.82,0.0,-0.93215,3e-05,14.89536]
[1778816058387,33.61,80994.37,0.0,-0.93234,3e-05,14.86281]
[1778816061407,33.61,80993.46,0.0,-0.93237,3e-05,14.85793]
[1778816063844,33.61,80986.67,0.0,-0.9326,3e-05,14.81796]
[1778816067451,33.61,80985.65,0.0,-0.93263,3e-05,14.81266]
[1778816070471,33.61,80991.62,0.0,-0.93242,3e-05,14.8493]
[1778816073914,33.61,80995.95,0.0,-0.93227,3e-05,14.87398]
[1778816078529,33.61,80992.05,0.0,-0.9324,3e-05,14.85147]
[1778816081550,33.61,80990.83,0.0,-0.93244,3e-05,14.84507]
[1778816083985,33.61,80981.84,0.0,-0.93274,3e-05,14.79176]
[1778816086585,33.61,80980.58,0.0,-0.93278,3e-05,14.78504]
[1778816090612,33.62,80981.94,0.0,-0.93272,3e-05,14.79455]
[1778816095650,33.62,80957.08,0.0,-0.93356,3e-05,14.64734]
[1778816098670,33.62,80958.24,0.0,-0.93352,3e-05,14.65452]
[1778816103706,33.62,80959.65,0.0,-0.93346,3e-05,14.66449]
[1778816105721,33.62,80968.35,0.0,-0.93316,3e-05,14.71713]
[1778816107734,33.62,80968.42,0.0,-0.93316,3e-05,14.71855]
[1778816109748,33.62,80975.8,0.0,-0.9329,3e-05,14.76347]
[1778816112769,33.62,80982.93,0.0,-0.93265,3e-05,14.80753]
[1778816115790,33.62,80978.42,0.0,-0.93279,3e-05,14.78314]
[1778816118832,33.63,80972.77,0.0,-0.93296,3e-05,14.75193]
[1778816119843,33.63,80943.61,0.0,-0.93395,3e-05,14.57881]
[1778816121853,33.63,80944.69,0.0,-0.93391,3e-05,14.58565]
[1778816122860,33.63,80942.57,0.0,-0.93398,3e-05,14.57344]
[1778816127895,33.63,80944.49,0.0,-0.9339,3e-05,14.58666]
[1778816132931,33.63,80942.51,0.0,-0.93397,3e-05,14.57431]
[1778816137966,33.63,80944.87,0.0,-0.93388,3e-05,14.59011]
[1778816138971,33.63,80929.37,0.0,-0.9344,3e-05,14.49841]
[1778816140986,33.63,80926.31,0.0,-0.9345,3e-05,14.48104]
[1778816146023,33.64,80943.19,0.0,-0.93392,3e-05,14.58314]
[1778816148035,33.64,80950.34,0.0,-0.93366,3e-05,14.62812]
[1778816149047,33.64,80950.98,0.0,-0.93364,3e-05,14.63273]
[1778816154079,33.64,80945.75,0.0,-0.93379,3e-05,14.60522]
[1778816159113,33.65,80943.88,0.0,-0.93385,3e-05,14.59575]
[1778816164149,33.65,80947.11,0.0,-0.93373,3e-05,14.6166]
[1778816167172,33.65,80939.82,0.0,-0.93397,3e-05,14.57426]
[1778816169184,33.65,80938.65,0.0,-0.934,3e-05,14.56801]
[1778816174630,33.65,80944.88,0.0,-0.93378,3e-05,14.60679]
[1778816176235,33.65,80945.0,0.0,-0.93377,3e-05,14.6082]
[1778816177241,33.65,80950.6,0.0,-0.93358,3e-05,14.64175]
[1778816178249,33.65,80944.83,0.0,-0.93378,3e-05,14.60751]
[1778816179256,33.65,80935.74,0.0,-0.93408,3e-05,14.5539]
[1778816180263,33.65,80936.64,0.0,-0.93405,3e-05,14.55954]
[1778816181271,33.65,80935.43,0.0,-0.93409,3e-05,14.55276]
[1778816186305,33.65,80935.99,0.0,-0.93406,3e-05,14.55802]
[1778816191340,33.66,80921.69,0.0,-0.93454,3e-05,14.47308]
[1778816193355,33.66,80916.27,0.0,-0.93471,3e-05,14.44189]
[1778816195370,33.66,80915.96,0.0,-0.93472,3e-05,14.44083]
[1778816200405,33.66,80913.07,0.0,-0.9348,3e-05,14.42589]
[1778816204841,33.66,80927.23,0.0,-0.93432,3e-05,14.5111]
[1778816206447,33.66,80929.11,0.0,-0.93425,3e-05,14.52325]
[1778816208467,33.66,80929.63,0.0,-0.93423,3e-05,14.52749]
[1778816213498,33.67,80926.58,0.0,-0.93431,3e-05,14.51215]
[1778816218533,33.67,80926.87,0.0,-0.93428,3e-05,14.51751]
[1778816223567,33.67,80923.64,0.0,-0.93437,3e-05,14.50205]
[1778816228603,33.68,80925.48,0.0,-0.93429,3e-05,14.51658]
[1778816233638,33.68,80926.92,0.0,-0.93422,3e-05,14.52868]
[1778816237669,33.68,80943.08,0.0,-0.93365,3e-05,14.6277]
[1778816238677,33.68,80954.84,0.0,-0.93325,3e-05,14.69874]
[1778816239682,33.69,80954.27,0.0,-0.93326,3e-05,14.69642]
[1778816240688,33.69,80954.5,0.0,-0.93325,3e-05,14.69875]
[1778816241698,33.69,80961.45,0.0,-0.93301,3e-05,14.74107]
[1778816242703,33.69,80967.47,0.0,-0.9328,3e-05,14.77791]
[1778816245128,33.69,80969.81,0.0,-0.9327,3e-05,14.79456]
[1778816248747,33.69,80990.15,0.0,-0.93199,3e-05,14.91866]
[1778816251769,33.7,80991.39,0.0,-0.93195,3e-05,14.9259]
[1778816252777,33.7,80983.77,0.0,-0.93221,3e-05,14.88084]
[1778816255201,33.7,80983.3,0.0,-0.93221,3e-05,14.87992]
[1778816257812,33.7,80977.55,0.0,-0.9324,3e-05,14.84688]
[1778816260833,33.7,80986.36,0.0,-0.93209,3e-05,14.90167]
[1778816263855,33.7,80985.22,0.0,-0.93211,3e-05,14.89692]
[1778816268889,33.71,80988.29,0.0,-0.93199,3e-05,14.91857]
[1778816273924,33.71,80989.07,0.0,-0.93194,3e-05,14.92633]
[1778816278965,33.71,80993.11,0.0,-0.93179,3e-05,14.95357]
[1778816280979,33.71,81004.91,0.0,-0.93137,3e-05,15.0256]
[1778816281985,33.71,81012.22,0.0,-0.93112,3e-05,15.07016]
[1778816284005,33.72,81011.4,0.0,-0.93114,3e-05,15.06622]
[1778816285011,33.72,81011.86,0.0,-0.93112,3e-05,15.06937]
[1778816286014,33.72,81000.42,0.0,-0.93151,3e-05,15.00094]
[1778816287021,33.72,80994.42,0.0,-0.93172,3e-05,14.9653]
[1778816289040,33.72,80996.93,0.0,-0.93163,3e-05,14.98123]
[1778816290043,33.72,80998.46,0.0,-0.93157,3e-05,14.99097]
[1778816293063,33.72,80997.06,0.0,-0.93161,3e-05,14.98411]
[1778816296085,33.72,81003.81,0.0,-0.93137,3e-05,15.02615]
[1778816297092,33.72,81009.28,0.0,-0.93118,3e-05,15.05958]
[1778816299106,33.72,81009.68,0.0,-0.93116,3e-05,15.06289]
[1778816304141,33.72,81011.65,0.0,-0.93108,3e-05,15.07666]
[1778816309176,33.73,81011.76,0.0,-0.93106,3e-05,15.07954]
[1778816314211,33.73,81012.35,0.0,-0.93104,3e-05,15.0825]
[1778816316225,33.73,81017.61,0.0,-0.93086,3e-05,15.11456]
[1778816317231,33.73,81030.65,0.0,-0.9304,3e-05,15.19403]
[1778816319246,33.73,81034.13,0.0,-0.93027,3e-05,15.21558]
[1778816321259,33.73,81039.65,0.0,-0.93008,3e-05,15.24934]
[1778816323274,33.73,81041.03,0.0,-0.93003,4e-05,15.25794]
[1778816326295,33.73,81034.91,0.0,-0.93024,3e-05,15.22114]
[1778816328309,33.73,81034.29,0.0,-0.93026,3e-05,15.21766]
[1778816333343,33.73,81035.43,0.0,-0.93022,3e-05,15.2253]
[1778816338380,33.73,81034.33,0.0,-0.93025,3e-05,15.21937]
[1778816343415,33.73,81007.51,0.0,-0.93118,3e-05,15.05824]
[1778816344423,33.73,81001.51,0.0,-0.93138,3e-05,15.02232]
[1778816345845,33.73,81001.43,0.0,-0.93138,3e-05,15.02223]
[1778816346437,33.73,81001.96,0.0,-0.93136,3e-05,15.02586]
[1778816351472,33.74,80992.52,0.0,-0.93168,3e-05,14.97136]
[1778816353486,33.74,80988.37,0.0,-0.93181,3e-05,14.94747]
[1778816354494,33.74,80982.18,0.0,-0.93202,3e-05,14.91093]
[1778816356507,33.74,80979.33,0.0,-0.93211,3e-05,14.89504]
[1778816360536,33.74,80986.12,0.0,-0.93187,3e-05,14.93817]
[1778816363556,33.74,80990.29,0.0,-0.93171,3e-05,14.96488]
[1778816368591,33.75,80982.12,0.0,-0.93198,3e-05,14.91855]
[1778816369598,33.75,80982.31,0.0,-0.93197,3e-05,14.92028]
[1778816370606,33.75,80988.38,0.0,-0.93175,3e-05,14.95724]
[1778816372620,33.75,80990.36,0.0,-0.93169,3e-05,14.96786]
[1778816377655,33.75,80993.69,0.0,-0.93156,3e-05,14.99011]
[1778816382691,33.75,80993.78,0.0,-0.93154,3e-05,14.99308]
[1778816384704,33.75,80998.98,0.0,-0.93136,3e-05,15.02527]
[1778816386720,33.75,80994.57,0.0,-0.93151,3e-05,14.99966]
[1778816389738,33.76,80993.85,0.0,-0.93152,3e-05,14.99672]
[1778816392760,33.76,80955.89,0.0,-0.93281,3e-05,14.77126]
[1778816393767,33.76,80948.15,0.0,-0.93307,3e-05,14.72571]
[1778816394775,33.76,80949.79,0.0,-0.93301,3e-05,14.73627]
[1778816396205,33.76,80950.59,0.0,-0.93298,3e-05,14.7419]
[1778816401832,33.76,80951.43,0.0,-0.93292,3e-05,14.75202]
[1778816402837,33.77,80957.07,0.0,-0.93272,3e-05,14.78642]
[1778816403845,33.77,80966.67,0.0,-0.93239,3e-05,14.84448]
[1778816404852,33.77,80970.18,0.0,-0.93227,3e-05,14.86569]
[1778816406275,33.77,80976.31,0.0,-0.93206,3e-05,14.90302]
[1778816407875,33.77,80976.41,0.0,-0.93205,3e-05,14.90489]
[1778816412938,33.77,80977.14,0.0,-0.932,3e-05,14.91227]
[1778816417968,33.77,80979.23,0.0,-0.93192,3e-05,14.92772]
[1778816423003,33.78,80981.15,0.0,-0.93183,3e-05,14.94205]
[1778816424011,33.78,80987.12,0.0,-0.93162,3e-05,14.97837]
[1778816426415,33.78,80987.01,0.0,-0.93162,3e-05,14.97931]
[1778816432067,33.78,80990.74,0.0,-0.93149,3e-05,15.00172]
[1778816437102,33.78,80990.49,0.0,-0.93148,3e-05,15.00248]
[1778816442136,33.79,80990.1,0.0,-0.93148,3e-05,15.00239]
[1778816447174,33.79,80990.5,0.0,-0.93145,3e-05,15.00703]
[1778816452210,33.79,80990.44,0.0,-0.93144,3e-05,15.00887]
[1778816457243,33.79,80991.8,0.0,-0.93138,3e-05,15.0192]
[1778816462280,33.79,80991.37,0.0,-0.93139,3e-05,15.01873]
[1778816467316,33.8,80993.06,0.0,-0.93132,3e-05,15.03096]
[1778816468326,33.8,81002.23,0.0,-0.931,3e-05,15.08646]
[1778816471344,33.8,81005.57,0.0,-0.93087,3e-05,15.10768]
[1778816476379,33.8,81007.73,0.0,-0.93079,3e-05,15.12236]
[1778816481414,33.8,81009.7,0.0,-0.93071,3e-05,15.13551]
[1778816486449,33.8,81009.54,0.0,-0.93071,3e-05,15.13575]
[1778816491483,33.8,81010.6,0.0,-0.93068,3e-05,15.14094]
[1778816496519,33.8,81016.87,0.0,-0.93045,3e-05,15.17988]
[1778816498533,33.8,81017.11,0.0,-0.93044,3e-05,15.18171]
[1778816504574,33.81,81019.33,0.0,-0.93036,3e-05,15.19608]
[1778816509609,33.81,81019.32,0.0,-0.93036,3e-05,15.19674]
[1778816514645,33.81,81019.82,0.0,-0.93033,3e-05,15.20047]
[1778816519681,33.81,81021.75,0.0,-0.93026,3e-05,15.21282]
[1778816524716,33.81,81015.6,0.0,-0.93047,3e-05,15.1763]
[1778816525722,33.81,81021.54,0.0,-0.93027,3e-05,15.21227]
[1778816527115,33.81,81021.14,0.0,-0.93028,3e-05,15.21003]
[1778816527737,33.81,81021.12,0.0,-0.93028,3e-05,15.21003]
[1778816532771,33.81,81021.95,0.0,-0.93025,3e-05,15.21566]
[1778816537187,33.81,81028.51,0.0,-0.93001,3e-05,15.25577]
[1778816538813,33.81,81039.5,0.0,-0.92963,4e-05,15.32256]
[1778816540826,33.81,81039.53,0.0,-0.92963,4e-05,15.32275]
[1778816545861,33.81,81010.92,0.0,-0.93063,3e-05,15.14959]
[1778816547259,33.81,81002.51,0.0,-0.93092,3e-05,15.09891]
[1778816547875,33.81,81002.27,0.0,-0.93093,3e-05,15.09769]
[1778816548884,33.81,81002.07,0.0,-0.93093,3e-05,15.09677]
[1778816554925,33.81,81000.53,0.0,-0.93098,3e-05,15.08691]
[1778816562983,33.81,80999.03,0.0,-0.93102,3e-05,15.08037]
[1778816567399,33.82,80989.18,0.0,-0.93135,3e-05,15.02251]
[1778816569027,33.82,80988.41,0.0,-0.93137,3e-05,15.01861]
[1778816574065,33.82,80992.76,0.0,-0.93121,3e-05,15.04676]
[1778816579099,33.82,80991.84,0.0,-0.93123,3e-05,15.04318]
[1778816585141,33.82,80991.87,0.0,-0.93122,3e-05,15.04557]
[1778816590176,33.82,80991.73,0.0,-0.93121,3e-05,15.04655]
[1778816595211,33.83,80991.57,0.0,-0.93121,3e-05,15.0474]
[1778816597609,33.83,80997.07,0.0,-0.93101,3e-05,15.08149]
[1778816601253,33.83,80998.49,0.0,-0.93096,3e-05,15.091]
[1778816606287,33.83,80998.29,0.0,-0.93095,3e-05,15.09126]
[1778816614344,33.83,80997.95,0.0,-0.93096,3e-05,15.08915]
[1778816615356,33.83,80991.58,0.0,-0.93118,3e-05,15.05118]
[1778816618371,33.83,80989.56,0.0,-0.93125,3e-05,15.03844]
[1778816623406,33.83,80986.06,0.0,-0.93138,3e-05,15.01671]
[1778816628442,33.83,80985.85,0.0,-0.93139,3e-05,15.01485]
[1778816633478,33.83,80985.35,0.0,-0.9314,3e-05,15.01281]
[1778816636497,33.83,80982.13,0.0,-0.9315,3e-05,14.99512]
[1778816642543,33.84,80981.83,0.0,-0.9315,3e-05,14.99592]
[1778816646569,33.84,80972.42,0.0,-0.93182,3e-05,14.94004]
[1778816649589,33.84,80971.37,0.0,-0.93186,3e-05,14.93284]
[1778816654626,33.83,80969.38,0.0,-0.93194,3e-05,14.91958]
[1778816659661,33.83,80969.01,0.0,-0.93195,3e-05,14.91712]
[1778816665703,33.83,80968.17,0.0,-0.93199,3e-05,14.9106]
[1778816670738,33.83,80967.48,0.0,-0.93202,3e-05,14.90527]
[1778816678230,33.83,80971.43,0.0,-0.9319,3e-05,14.92487]
[1778816683830,33.83,80972.4,0.0,-0.93188,3e-05,14.92915]
[1778816685844,33.83,80978.61,0.0,-0.93167,3e-05,14.96575]
[1778816688301,33.83,80979.74,0.0,-0.93163,3e-05,14.97192]
[1778816693901,33.82,80979.49,0.0,-0.93165,3e-05,14.96847]
[1778816698935,33.83,80975.83,0.0,-0.93177,3e-05,14.94758]
[1778816702962,33.83,80972.11,0.0,-0.93189,3e-05,14.92629]
[1778816708444,33.83,80971.42,0.0,-0.93192,3e-05,14.9224]
[1778816714040,33.83,80971.69,0.0,-0.93192,3e-05,14.92254]
[1778816719078,33.82,80972.83,0.0,-0.93188,3e-05,14.92806]
[1778816724112,33.82,80973.89,0.0,-0.93186,3e-05,14.93306]
[1778816729148,33.82,80978.89,0.0,-0.93169,3e-05,14.96159]
[1778816734183,33.82,80978.9,0.0,-0.93171,3e-05,14.95774]
[1778816736197,33.82,80985.52,0.0,-0.93148,3e-05,14.9978]
[1778816738657,33.82,80993.65,0.0,-0.9312,3e-05,15.04703]
[1778816740224,33.82,80994.52,0.0,-0.93117,3e-05,15.05234]
[1778816745260,33.82,80996.77,0.0,-0.93109,3e-05,15.0662]
[1778816751305,33.82,80998.2,0.0,-0.93104,3e-05,15.07506]
[1778816756336,33.82,81003.29,0.0,-0.93086,3e-05,15.10582]
[1778816761372,33.82,81006.46,0.0,-0.93075,3e-05,15.1251]
[1778816765401,33.82,81011.77,0.0,-0.93056,3e-05,15.15808]
[1778816768421,33.82,81013.15,0.0,-0.93051,3e-05,15.16707]
[1778816773456,33.82,81013.72,0.0,-0.93048,3e-05,15.17142]
[1778816778492,33.83,81013.74,0.0,-0.93048,3e-05,15.17242]
[1778816784537,33.83,81013.57,0.0,-0.93048,3e-05,15.17243]
[1778816790578,33.83,81008.84,0.0,-0.93063,3e-05,15.14498]
[1778816795614,33.83,81006.27,0.0,-0.93073,3e-05,15.12819]
[1778816800653,33.83,81000.74,0.0,-0.93091,3e-05,15.09558]
[1778816801659,33.83,80995.17,0.0,-0.93111,3e-05,15.06239]
[1778816803674,33.83,80989.59,0.0,-0.93129,3e-05,15.02946]
[1778816804680,33.83,80989.48,0.0,-0.93129,3e-05,15.02952]
[1778816809716,33.83,80990.66,0.0,-0.93125,3e-05,15.0374]
[1778816815757,33.83,80988.92,0.0,-0.9313,3e-05,15.02921]
[1778816820793,33.84,80987.98,0.0,-0.93132,3e-05,15.02548]
[1778816821800,33.84,80982.4,0.0,-0.93151,3e-05,14.99192]
[1778816823814,33.84,80978.67,0.0,-0.93164,3e-05,14.96938]
[1778816826835,33.83,80984.49,0.0,-0.93144,3e-05,15.00381]
[1778816828849,33.83,80984.61,0.0,-0.93144,3e-05,15.00381]
[1778816833883,33.83,80986.03,0.0,-0.9314,3e-05,15.0104]
[1778816837913,33.83,81001.51,0.0,-0.93088,3e-05,15.10225]
[1778816839360,33.83,81010.86,0.0,-0.93055,3e-05,15.15863]
[1778816839927,33.83,81010.67,0.0,-0.93056,3e-05,15.15748]
[1778816840933,33.83,81006.28,0.0,-0.93071,3e-05,15.13098]
[1778816845968,33.83,81006.67,0.0,-0.9307,3e-05,15.13358]
[1778816851002,33.83,81007.09,0.0,-0.93068,3e-05,15.13484]
[1778816856038,33.83,81006.2,0.0,-0.93071,3e-05,15.1306]
[1778816859501,33.83,81000.31,0.0,-0.93091,3e-05,15.09588]
[1778816865101,33.84,80998.05,0.0,-0.93098,3e-05,15.08396]
[1778816870136,33.84,80995.14,0.0,-0.93107,3e-05,15.06745]
[1778816875171,33.84,80992.0,0.0,-0.93118,3e-05,15.04881]
[1778816880205,33.84,80992.04,0.0,-0.93118,3e-05,15.04839]
[1778816885241,33.84,80989.23,0.0,-0.93128,3e-05,15.03071]
[1778816890275,33.83,80985.07,0.0,-0.93144,3e-05,15.00373]
[1778816895310,33.83,80987.34,0.0,-0.93137,3e-05,15.01537]
[1778816900345,33.83,80987.46,0.0,-0.93138,3e-05,15.01409]
[1778816905381,33.83,80993.85,0.0,-0.93116,3e-05,15.05147]
[1778816907394,33.83,80994.97,0.0,-0.93112,3e-05,15.05835]
[1778816912430,33.83,80996.47,0.0,-0.93108,3e-05,15.06523]
[1778816917464,33.83,80997.39,0.0,-0.93105,3e-05,15.07097]
[1778816919929,33.83,80989.73,0.0,-0.93131,3e-05,15.0251]
[1778816923507,33.83,80989.31,0.0,-0.93132,3e-05,15.02279]
[1778816928543,33.83,80988.17,0.0,-0.93137,3e-05,15.01546]
[1778816933577,33.83,80987.81,0.0,-0.93138,3e-05,15.01284]
[1778816938612,33.83,80992.16,0.0,-0.93123,3e-05,15.03953]
[1778816943647,33.83,80990.27,0.0,-0.9313,3e-05,15.02658]
[1778816948683,33.83,80986.55,0.0,-0.93144,3e-05,15.00222]
[1778816954727,33.82,80985.67,0.0,-0.93149,3e-05,14.99467]
[1778816959762,33.82,80974.38,0.0,-0.93189,3e-05,14.92528]
[1778816962783,33.82,80972.63,0.0,-0.93195,3e-05,14.91386]
[1778816967817,33.82,80971.49,0.0,-0.932,3e-05,14.90561]
[1778816973860,33.82,80971.31,0.0,-0.93201,3e-05,14.90286]
[1778816978894,33.82,80971.01,0.0,-0.93201,3e-05,14.90253]
[1778816984937,33.82,80971.19,0.0,-0.932,3e-05,14.90536]
[1778816989971,33.82,80971.19,0.0,-0.93199,3e-05,14.9068]
[1778816996015,33.83,80970.31,0.0,-0.93201,3e-05,14.90272]
[1778816997021,33.83,80959.18,0.0,-0.93239,3e-05,14.83611]
[1778816999035,33.82,80953.61,0.0,-0.93258,3e-05,14.80245]
[1778817000494,33.82,80953.37,0.0,-0.93259,3e-05,14.8008]
[1778817003063,33.82,80958.97,0.0,-0.93241,3e-05,14.83347]
[1778817006084,33.82,80959.14,0.0,-0.93241,3e-05,14.83372]
[1778817011120,33.82,80959.48,0.0,-0.9324,3e-05,14.83442]
[1778817016154,33.82,80956.53,0.0,-0.93251,3e-05,14.8156]
[1778817021188,33.82,80958.66,0.0,-0.93244,3e-05,14.82702]
[1778817026224,33.82,80962.65,0.0,-0.93232,3e-05,14.84948]
[1778817031258,33.82,80964.14,0.0,-0.93228,3e-05,14.85456]
[1778817036295,33.82,80965.09,0.0,-0.93226,3e-05,14.85869]
[1778817041328,33.81,80965.31,0.0,-0.93226,3e-05,14.85849]
[1778817044350,33.81,80970.33,0.0,-0.9321,3e-05,14.88753]
[1778817048379,33.81,80976.09,0.0,-0.93191,3e-05,14.92052]
[1778817053412,33.81,80977.45,0.0,-0.93187,3e-05,14.9274]
[1778817059454,33.81,80976.79,0.0,-0.9319,3e-05,14.92195]
[1778817064490,33.81,80976.79,0.0,-0.93191,3e-05,14.92067]
[1778817069525,33.81,80976.63,0.0,-0.93192,3e-05,14.91847]
[1778817075566,33.8,80975.61,0.0,-0.93196,3e-05,14.91093]
[1778817079594,33.8,80981.55,0.0,-0.93177,3e-05,14.94549]
[1778817084629,33.8,80982.86,0.0,-0.93173,3e-05,14.95191]
[1778817086643,33.8,80989.83,0.0,-0.93149,3e-05,14.99305]
[1778817089665,33.8,80990.78,0.0,-0.93147,3e-05,14.99781]
[1778817097720,33.8,80990.23,0.0,-0.93151,3e-05,14.98935]
[1778817102755,33.8,80991.61,0.0,-0.93147,3e-05,14.9959]
[1778817104769,33.8,80997.48,0.0,-0.93128,3e-05,15.03042]
[1778817107791,33.79,81000.85,0.0,-0.93117,3e-05,15.04954]
[1778817112827,33.8,80997.87,0.0,-0.93127,3e-05,15.03207]
[1778817113834,33.8,80992.62,0.0,-0.93145,3e-05,15.00065]
[1778817116860,33.8,80990.91,0.0,-0.9315,3e-05,14.99075]
[1778817123904,33.79,80988.41,0.0,-0.9316,3e-05,14.97339]
[1778817128956,33.79,80990.52,0.0,-0.93154,3e-05,14.98444]
[1778817135990,33.79,80989.69,0.0,-0.93158,3e-05,14.97714]
[1778817141027,33.79,80989.52,0.0,-0.9316,3e-05,14.97416]
[1778817145054,33.79,80995.64,0.0,-0.9314,3e-05,15.00991]
[1778817147068,33.79,80997.41,0.0,-0.93134,3e-05,15.01946]
[1778817153110,33.78,80995.79,0.0,-0.93142,3e-05,15.00511]
[1778817158144,33.78,80995.72,0.0,-0.93143,3e-05,15.00323]
[1778817164189,33.78,80996.0,0.0,-0.93144,3e-05,15.0024]
[1778817171692,33.78,80995.22,0.0,-0.93148,3e-05,14.99525]
[1778817178285,33.77,80996.35,0.0,-0.93145,3e-05,14.99961]
[1778817184328,33.77,80995.85,0.0,-0.93148,3e-05,14.99451]
[1778817189364,33.77,80994.46,0.0,-0.93154,3e-05,14.9845]
[1778817191832,33.77,80986.59,0.0,-0.93181,3e-05,14.93668]
[1778817193391,33.77,80986.22,0.0,-0.93183,3e-05,14.9339]
[1778817200440,33.77,80984.67,0.0,-0.93189,3e-05,14.92294]
[1778817205476,33.77,80986.73,0.0,-0.93183,3e-05,14.93412]
[1778817210511,33.77,80990.17,0.0,-0.93172,3e-05,14.95353]
[1778817211974,33.77,80996.14,0.0,-0.93152,3e-05,14.98672]
[1778817212525,33.76,80996.14,0.0,-0.93153,3e-05,14.98644]
[1778817214538,33.76,80997.34,0.0,-0.93149,3e-05,14.993]
[1778817219573,33.76,80999.12,0.0,-0.93144,3e-05,15.002]
[1778817224608,33.76,80999.78,0.0,-0.93142,3e-05,15.00423]
[1778817229643,33.76,81000.14,0.0,-0.93142,3e-05,15.00463]
[1778817234680,33.76,81001.34,0.0,-0.93139,3e-05,15.01006]
[1778817239715,33.76,81005.18,0.0,-0.93127,3e-05,15.03131]
[1778817242194,33.75,81010.31,0.0,-0.9311,3e-05,15.06101]
[1778817243741,33.75,81009.59,0.0,-0.93113,3e-05,15.05624]
[1778817248780,33.75,81009.9,0.0,-0.93113,3e-05,15.05597]
[1778817253811,33.75,81011.14,0.0,-0.9311,3e-05,15.0613]
[1778817256832,33.75,81018.84,0.0,-0.93083,3e-05,15.10742]
[1778817258846,33.75,81023.48,0.0,-0.93067,3e-05,15.1355]
[1778817260861,33.75,81024.18,0.0,-0.93065,3e-05,15.13972]
[1778817265901,33.75,81024.9,0.0,-0.93062,3e-05,15.14391]
[1778817270934,33.75,81024.5,0.0,-0.93064,3e-05,15.14132]
[1778817275971,33.75,81028.87,0.0,-0.9305,3e-05,15.16512]
[1778817279998,33.75,81035.33,0.0,-0.93027,3e-05,15.20393]
[1778817281005,33.75,81032.5,0.0,-0.93037,3e-05,15.1867]
[1778817282012,33.75,81024.99,0.0,-0.93064,3e-05,15.14122]
[1778817284025,33.75,81028.3,0.0,-0.93052,3e-05,15.16105]
[1778817290067,33.75,81027.68,0.0,-0.93054,3e-05,15.15695]
[1778817295103,33.75,81020.31,0.0,-0.9308,3e-05,15.11218]
[1778817297117,33.75,81019.59,0.0,-0.93083,3e-05,15.1078]
[1778817302152,33.75,81018.04,0.0,-0.93088,3e-05,15.09855]
[1778817307188,33.75,81017.9,0.0,-0.93089,3e-05,15.09786]
[1778817313233,33.75,81019.07,0.0,-0.93084,3e-05,15.10503]
[1778817317258,33.75,81024.87,0.0,-0.93064,3e-05,15.14013]
[1778817319271,33.75,81028.71,0.0,-0.93051,3e-05,15.16331]
[1778817322292,33.75,81031.97,0.0,-0.9304,3e-05,15.18279]
[1778817326320,33.75,81037.24,0.0,-0.93021,3e-05,15.21423]
[1778817329342,33.75,81031.13,0.0,-0.93043,3e-05,15.17687]
[1778817331355,33.75,81030.2,0.0,-0.93047,3e-05,15.16867]
[1778817336390,33.75,81033.47,0.0,-0.93036,3e-05,15.18799]
[1778817341425,33.75,81034.54,0.0,-0.93033,3e-05,15.19393]
[1778817346461,33.75,81034.06,0.0,-0.93035,3e-05,15.19049]
[1778817351498,33.74,81046.58,0.0,-0.92992,4e-05,15.26516]
[1778817353509,33.74,81050.85,0.0,-0.92977,4e-05,15.29129]
[1778817356531,33.74,81051.84,0.0,-0.92973,4e-05,15.29737]
[1778817358546,33.74,81045.92,0.0,-0.92994,4e-05,15.2615]
[1778817359551,33.74,81044.98,0.0,-0.92997,4e-05,15.25587]
[1778817361566,33.75,81039.66,0.0,-0.93016,3e-05,15.22381]
[1778817366600,33.75,81036.68,0.0,-0.93026,3e-05,15.20581]
[1778817371636,33.74,81034.88,0.0,-0.93033,3e-05,15.19429]
[1778817376671,33.74,81033.75,0.0,-0.93037,3e-05,15.18691]
[1778817381705,33.74,81033.88,0.0,-0.93037,3e-05,15.1872]
[1778817386741,33.74,81031.44,0.0,-0.93045,3e-05,15.17199]
[1778817391775,33.74,81030.59,0.0,-0.9305,3e-05,15.16409]
[1778817396810,33.74,81030.37,0.0,-0.93051,3e-05,15.16243]
[1778817401846,33.74,81030.3,0.0,-0.93051,3e-05,15.16169]
[1778817406880,33.74,81036.21,0.0,-0.93031,3e-05,15.19712]
[1778817408896,33.74,81036.74,0.0,-0.93029,3e-05,15.20012]
[1778817413395,33.74,81050.31,0.0,-0.92982,4e-05,15.28203]
[1778817414937,33.74,81049.7,0.0,-0.92984,4e-05,15.27841]
[1778817416950,33.74,81056.74,0.0,-0.92959,4e-05,15.32125]
[1778817419973,33.74,81052.32,0.0,-0.92974,4e-05,15.29449]
[1778817425010,33.74,81055.35,0.0,-0.92964,4e-05,15.31296]
[1778817430041,33.74,81056.06,0.0,-0.92961,4e-05,15.31727]
[1778817435077,33.74,81057.88,0.0,-0.92955,4e-05,15.32831]
[1778817437090,33.74,81065.48,0.0,-0.92928,4e-05,15.3745]
[1778817439122,33.74,81067.95,0.0,-0.92919,4e-05,15.38942]
[1778817440115,33.74,81080.22,0.0,-0.92876,4e-05,15.46415]
[1778817441123,33.74,81091.42,0.0,-0.92836,4e-05,15.53252]
[1778817443135,33.74,81091.94,0.0,-0.92835,4e-05,15.53536]
[1778817444143,33.74,81091.83,0.0,-0.92835,4e-05,15.53436]
[1778817446156,33.74,81083.84,0.0,-0.92864,4e-05,15.48482]
[1778817448172,33.74,81079.28,0.0,-0.92881,4e-05,15.45638]
[1778817452199,33.74,81079.21,0.0,-0.92882,4e-05,15.45262]
[1778817457233,33.74,81076.32,0.0,-0.92893,4e-05,15.43398]
[1778817462269,33.74,81074.16,0.0,-0.92901,4e-05,15.41993]
[1778817467304,33.74,81073.63,0.0,-0.92904,4e-05,15.41588]
[1778817472339,33.74,81073.12,0.0,-0.92906,4e-05,15.412]
[1778817475360,33.73,81065.46,0.0,-0.92933,4e-05,15.36475]
[1778817476367,33.73,81065.45,0.0,-0.92933,4e-05,15.36462]
[1778817481402,33.73,81067.38,0.0,-0.92927,4e-05,15.37596]
[1778817485430,33.73,81062.24,0.0,-0.92945,4e-05,15.34436]
[1778817488451,33.73,81058.91,0.0,-0.92957,4e-05,15.32399]
[1778817494493,33.73,81061.77,0.0,-0.92947,4e-05,15.3412]
[1778817498520,33.73,81061.56,0.0,-0.92948,4e-05,15.33977]
[1778817503557,33.73,81058.35,0.0,-0.92959,4e-05,15.32008]
[1778817508592,33.73,81058.37,0.0,-0.92959,4e-05,15.32016]
[1778817513626,33.73,81058.07,0.0,-0.92961,4e-05,15.31591]
[1778817520677,33.73,81057.52,0.0,-0.92963,4e-05,15.31257]
[1778817525712,33.73,81057.99,0.0,-0.92962,4e-05,15.31545]
[1778817530746,33.73,81062.45,0.0,-0.92946,4e-05,15.34249]
[1778817535782,33.73,81063.13,0.0,-0.92944,4e-05,15.34644]
[1778817540816,33.73,81063.1,0.0,-0.92944,4e-05,15.34602]
[1778817546858,33.73,81060.08,0.0,-0.92955,4e-05,15.32742]
[1778817549879,33.73,81053.78,0.0,-0.92977,4e-05,15.28909]
[1778817550887,33.73,81053.26,0.0,-0.92979,4e-05,15.28597]
[1778817556929,33.73,81052.29,0.0,-0.92982,4e-05,15.28034]
[1778817561964,33.73,81051.33,0.0,-0.92985,4e-05,15.27478]
[1778817566999,33.73,81049.89,0.0,-0.9299,4e-05,15.26636]
[1778817572035,33.73,81048.15,0.0,-0.92997,4e-05,15.25377]
[1778817576061,33.73,81043.07,0.0,-0.93014,3e-05,15.22337]
[1778817581097,33.73,81042.87,0.0,-0.93015,3e-05,15.22202]
[1778817589153,33.73,81041.84,0.0,-0.93018,3e-05,15.21664]
[1778817594666,33.74,81041.02,0.0,-0.93021,3e-05,15.21255]
[1778817600230,33.74,81044.89,0.0,-0.93007,4e-05,15.23673]
[1778817603251,33.74,81038.16,0.0,-0.9303,3e-05,15.19635]
[1778817606272,33.74,81035.04,0.0,-0.93041,3e-05,15.17775]
[1778817611306,33.74,81029.7,0.0,-0.93059,3e-05,15.14649]
[1778817615336,33.74,81025.53,0.0,-0.93073,3e-05,15.12147]
[1778817620369,33.74,81025.74,0.0,-0.93072,3e-05,15.12273]
[1778817632455,33.74,81026.34,0.0,-0.93071,3e-05,15.12393]
[1778817639504,33.74,81026.36,0.0,-0.93071,3e-05,15.12403]
[1778817644538,33.74,81024.65,0.0,-0.93077,3e-05,15.1137]
[1778817647560,33.74,81011.05,0.0,-0.93124,3e-05,15.0318]
[1778817650581,33.74,81012.13,0.0,-0.93121,3e-05,15.03744]
[1778817655616,33.73,81015.7,0.0,-0.9311,3e-05,15.05655]
[1778817660651,33.74,81015.98,0.0,-0.93109,3e-05,15.05873]
[1778817665688,33.74,81008.91,0.0,-0.93133,3e-05,15.01667]
[1778817667702,33.74,81010.26,0.0,-0.93128,3e-05,15.02507]
[1778817672737,33.74,81005.48,0.0,-0.93144,3e-05,14.99711]
[1778817675758,33.74,80996.54,0.0,-0.93175,3e-05,14.9435]
[1778817678780,33.74,80998.22,0.0,-0.9317,3e-05,14.95273]
[1778817683813,33.73,81001.94,0.0,-0.93158,3e-05,14.97371]
[1778817688849,33.73,81002.16,0.0,-0.93158,3e-05,14.97356]
[1778817693884,33.73,81002.76,0.0,-0.93158,3e-05,14.97331]
[1778817697912,33.73,80996.5,0.0,-0.9318,3e-05,14.9346]
[1778817699925,33.73,80997.97,0.0,-0.93175,3e-05,14.94292]
[1778817705443,33.73,80996.34,0.0,-0.93181,3e-05,14.93196]
[1778817711002,33.73,80995.93,0.0,-0.93184,3e-05,14.92814]
[1778817716040,33.73,80996.61,0.0,-0.93182,3e-05,14.93108]
[1778817721076,33.73,80996.45,0.0,-0.93183,3e-05,14.92901]
[1778817726111,33.72,80991.89,0.0,-0.932,3e-05,14.90047]
[1778817731149,33.72,80990.0,0.0,-0.93207,3e-05,14.88757]
[1778817736184,33.72,80987.71,0.0,-0.93216,3e-05,14.87234]
[1778817737191,33.72,80981.16,0.0,-0.93238,3e-05,14.83289]
[1778817739205,33.72,80979.26,0.0,-0.93245,3e-05,14.82104]
[1778817742226,33.72,80973.87,0.0,-0.93264,3e-05,14.78826]
[1778817743233,33.72,80967.49,0.0,-0.93286,3e-05,14.75004]
[1778817745727,33.72,80966.14,0.0,-0.9329,3e-05,14.74166]
[1778817751288,33.72,80965.66,0.0,-0.93293,3e-05,14.73603]
[1778817757330,33.72,80966.2,0.0,-0.93292,3e-05,14.73878]
[1778817762365,33.72,80961.11,0.0,-0.93309,3e-05,14.70815]
[1778817767401,33.72,80961.36,0.0,-0.93308,3e-05,14.70948]
[1778817768408,33.72,80967.59,0.0,-0.93287,3e-05,14.74657]
[1778817771429,33.72,80968.03,0.0,-0.93286,3e-05,14.74906]
[1778817776464,33.72,80969.26,0.0,-0.93282,3e-05,14.75591]
[1778817781498,33.72,80968.97,0.0,-0.93283,3e-05,14.75373]
[1778817783513,33.72,80962.78,0.0,-0.93304,3e-05,14.71671]
[1778817788547,33.72,80964.63,0.0,-0.93298,3e-05,14.72744]
[1778817794589,33.72,80965.54,0.0,-0.93295,3e-05,14.73249]
[1778817799632,33.72,80960.88,0.0,-0.93311,3e-05,14.70443]
[1778817803657,33.72,80961.37,0.0,-0.9331,3e-05,14.70718]
[1778817808692,33.72,80961.32,0.0,-0.9331,3e-05,14.70675]
[1778817814735,33.72,80965.43,0.0,-0.93297,3e-05,14.72858]
[1778817819768,33.71,80973.3,0.0,-0.93271,3e-05,14.77513]
[1778817820781,33.71,80966.88,0.0,-0.93293,3e-05,14.73678]
[1778817825816,33.71,80958.55,0.0,-0.93321,3e-05,14.68685]
[1778817827826,33.71,80955.03,0.0,-0.93333,3e-05,14.66589]
[1778817828832,33.71,80949.19,0.0,-0.93353,3e-05,14.63124]
[1778817830847,33.71,80947.97,0.0,-0.93357,3e-05,14.62413]
[1778817835881,33.71,80943.07,0.0,-0.93373,3e-05,14.59562]
[1778817840917,33.72,80944.11,0.0,-0.93369,3e-05,14.60244]
[1778817845951,33.72,80946.96,0.0,-0.93359,3e-05,14.6199]
[1778817850986,33.72,80946.7,0.0,-0.9336,3e-05,14.61885]
[1778817856498,33.72,80948.68,0.0,-0.93353,3e-05,14.63105]
[1778817862066,33.72,80949.21,0.0,-0.93351,3e-05,14.63471]
[1778817867101,33.72,80954.21,0.0,-0.93334,3e-05,14.66478]
[1778817872136,33.72,80957.13,0.0,-0.93325,3e-05,14.67988]
[1778817877172,33.72,80958.14,0.0,-0.93321,3e-05,14.68591]
[1778817882212,33.72,80961.5,0.0,-0.9331,3e-05,14.70586]
[1778817884221,33.72,80967.13,0.0,-0.93291,3e-05,14.73933]
[1778817886715,33.72,80969.53,0.0,-0.93283,3e-05,14.75347]
[1778817892278,33.72,80968.76,0.0,-0.93286,3e-05,14.7483]
[1778817897313,33.72,80968.93,0.0,-0.93285,3e-05,14.74887]
[1778817902349,33.72,80971.91,0.0,-0.93275,3e-05,14.76612]
[1778817907383,33.72,80972.22,0.0,-0.93275,3e-05,14.76737]
[1778817910404,33.72,80979.48,0.0,-0.9325,3e-05,14.8103]
[1778817911411,33.72,80987.44,0.0,-0.93223,3e-05,14.85771]
[1778817913425,33.71,80989.29,0.0,-0.93217,3e-05,14.86834]
[1778817918459,33.71,80995.56,0.0,-0.93196,3e-05,14.90448]
[1778817923494,33.71,81001.72,0.0,-0.93176,3e-05,14.94056]
[1778817925509,33.71,81011.99,0.0,-0.93141,3e-05,15.00184]
[1778817926995,33.71,81019.57,0.0,-0.93114,3e-05,15.04801]
[1778817928529,33.71,81021.45,0.0,-0.93107,3e-05,15.05953]
[1778817930544,33.71,81022.21,0.0,-0.93105,3e-05,15.06439]
[1778817934573,33.71,81023.69,0.0,-0.931,3e-05,15.0713]
[1778817939608,33.71,81026.02,0.0,-0.93092,3e-05,15.08577]
[1778817941623,33.71,81019.92,0.0,-0.93113,3e-05,15.04864]
[1778817944643,33.71,81026.34,0.0,-0.93092,3e-05,15.08607]
[1778817945650,33.71,81031.46,0.0,-0.93074,3e-05,15.11658]
[1778817947664,33.71,81033.13,0.0,-0.93069,3e-05,15.12582]
[1778817948671,33.71,81032.82,0.0,-0.9307,3e-05,15.12344]
[1778817953706,33.71,81034.9,0.0,-0.93064,3e-05,15.13344]
[1778817956726,33.71,81042.79,0.0,-0.93038,3e-05,15.17958]
[1778817959761,33.7,81045.65,0.0,-0.93029,3e-05,15.19525]
[1778817960777,33.7,81055.55,0.0,-0.92994,4e-05,15.2552]
[1778817961773,33.7,81076.84,0.0,-0.9292,4e-05,15.38377]
[1778817962791,33.7,81071.28,0.0,-0.92939,4e-05,15.34989]
[1778817964793,33.7,81070.14,0.0,-0.92944,4e-05,15.34239]
[1778817966808,33.7,81069.26,0.0,-0.92947,4e-05,15.3364]
[1778817967813,33.7,81061.4,0.0,-0.92975,4e-05,15.28828]
[1778817970835,33.7,81060.42,0.0,-0.92979,4e-05,15.28095]
[1778817977885,33.7,81058.96,0.0,-0.92988,4e-05,15.26699]
[1778817980912,33.69,81071.21,0.0,-0.92946,4e-05,15.33933]
[1778817983932,33.69,81076.38,0.0,-0.92929,4e-05,15.36856]
[1778817987961,33.69,81081.62,0.0,-0.92912,4e-05,15.3971]
[1778817990984,33.69,81078.99,0.0,-0.92923,4e-05,15.37837]
[1778817996018,33.68,81078.06,0.0,-0.9293,4e-05,15.36589]
[1778818001054,33.68,81077.08,0.0,-0.92937,4e-05,15.35502]
[1778818002060,33.68,81068.47,0.0,-0.92967,4e-05,15.30171]
[1778818005081,33.67,81063.57,0.0,-0.92986,4e-05,15.26945]
[1778818008102,33.67,81065.06,0.0,-0.92982,4e-05,15.27636]
[1778818012129,33.67,81071.68,0.0,-0.92961,4e-05,15.31377]
[1778818014145,33.67,81071.8,0.0,-0.92961,4e-05,15.31301]
[1778818019179,33.66,81073.31,0.0,-0.92958,4e-05,15.31834]
[1778818024214,33.66,81070.16,0.0,-0.92971,4e-05,15.29641]
[1778818027711,33.66,81069.26,0.0,-0.92975,4e-05,15.28879]
[1778818033277,33.66,81069.52,0.0,-0.92976,4e-05,15.2877]
[1778818038311,33.65,81069.82,0.0,-0.92976,4e-05,15.28731]
[1778818043346,33.65,81069.69,0.0,-0.92978,4e-05,15.28432]
[1778818048381,33.65,81071.89,0.0,-0.92972,4e-05,15.29525]
[1778818051402,33.65,81075.99,0.0,-0.92959,4e-05,15.31648]
[1778818056437,33.65,81074.44,0.0,-0.92966,4e-05,15.30462]
[1778818061474,33.64,81075.55,0.0,-0.92963,4e-05,15.30906]
[1778818066507,33.64,81071.44,0.0,-0.92979,4e-05,15.28178]
[1778818071543,33.64,81074.42,0.0,-0.9297,4e-05,15.29777]
[1778818076578,33.64,81075.57,0.0,-0.92967,4e-05,15.30251]
[1778818081612,33.63,81075.42,0.0,-0.92969,4e-05,15.29932]
[1778818082620,33.63,81081.69,0.0,-0.92947,4e-05,15.33709]
[1778818084634,33.63,81079.85,0.0,-0.92954,4e-05,15.32491]
[1778818088138,33.63,81074.68,0.0,-0.92974,4e-05,15.29165]
[1778818090676,33.63,81074.62,0.0,-0.92975,4e-05,15.28997]
[1778818095712,33.63,81074.29,0.0,-0.92977,4e-05,15.2858]
[1778818100746,33.63,81068.91,0.0,-0.92998,4e-05,15.25065]
[1778818106788,33.62,81067.72,0.0,-0.93003,4e-05,15.24116]
[1778818111823,33.62,81066.33,0.0,-0.9301,4e-05,15.22824]
[1778818116859,33.62,81065.89,0.0,-0.93014,4e-05,15.22245]
[1778818121894,33.62,81066.36,0.0,-0.93014,4e-05,15.22224]
[1778818126929,33.61,81066.79,0.0,-0.93014,4e-05,15.22262]
[1778818131966,33.61,81064.02,0.0,-0.93025,4e-05,15.20332]
[1778818137001,33.61,81063.77,0.0,-0.93027,4e-05,15.19889]
[1778818142037,33.61,81063.49,0.0,-0.93029,4e-05,15.19547]
[1778818147072,33.6,81062.53,0.0,-0.93034,4e-05,15.18767]
[1778818152107,33.6,81061.21,0.0,-0.9304,4e-05,15.17691]
[1778818157142,33.6,81063.18,0.0,-0.93035,4e-05,15.18675]
[1778818162177,33.6,81061.39,0.0,-0.93042,4e-05,15.174]
[1778818164191,33.6,81052.07,0.0,-0.93075,3e-05,15.11638]
[1778818165197,33.6,81042.98,0.0,-0.93107,3e-05,15.06084]
[1778818167213,33.59,81040.02,0.0,-0.93118,3e-05,15.04202]
[1778818168218,33.59,81039.51,0.0,-0.9312,3e-05,15.03858]
[1778818173254,33.59,81038.45,0.0,-0.93126,3e-05,15.02816]
[1778818178288,33.59,81037.92,0.0,-0.93128,3e-05,15.02341]
[1778818183324,33.59,81037.29,0.0,-0.93131,3e-05,15.01811]
[1778818188840,33.59,81037.6,0.0,-0.93131,3e-05,15.01827]
[1778818194401,33.59,81037.34,0.0,-0.93133,3e-05,15.01525]
[1778818196415,33.59,81031.53,0.0,-0.93154,3e-05,14.97962]
[1778818198912,33.59,81032.37,0.0,-0.93151,3e-05,14.98392]
[1778818202458,33.58,81040.17,0.0,-0.93125,3e-05,15.03006]
[1778818204471,33.58,81042.0,0.0,-0.93119,3e-05,15.04056]
[1778818209507,33.58,81046.05,0.0,-0.93106,3e-05,15.06341]
[1778818213535,33.58,81051.67,0.0,-0.93086,3e-05,15.09706]
[1778818215549,33.58,81056.73,0.0,-0.93068,3e-05,15.12795]
[1778818219052,33.58,81057.05,0.0,-0.93067,3e-05,15.1301]
[1778818221592,33.58,81062.08,0.0,-0.93049,4e-05,15.1611]
[1778818223604,33.58,81061.98,0.0,-0.93049,4e-05,15.16113]
[1778818229122,33.58,81063.7,0.0,-0.93043,4e-05,15.17219]
[1778818234682,33.58,81065.34,0.0,-0.93038,4e-05,15.17958]
[1778818239716,33.58,81065.43,0.0,-0.93039,4e-05,15.17888]
[1778818245760,33.58,81067.84,0.0,-0.93029,4e-05,15.19512]
[1778818250794,33.58,81069.84,0.0,-0.93022,4e-05,15.20753]
[1778818255828,33.59,81070.08,0.0,-0.9302,4e-05,15.21018]
[1778818260863,33.59,81073.9,0.0,-0.93007,4e-05,15.23352]
[1778818265899,33.58,81068.35,0.0,-0.93028,4e-05,15.19762]
[1778818270935,33.58,81064.32,0.0,-0.93043,4e-05,15.17148]
[1778818275971,33.58,81062.54,0.0,-0.9305,4e-05,15.15951]
[1778818281006,33.58,81062.88,0.0,-0.93049,4e-05,15.1605]
[1778818286044,33.58,81061.31,0.0,-0.93055,4e-05,15.1499]
[1778818289062,33.58,81052.98,0.0,-0.93085,3e-05,15.09821]
[1778818291075,33.58,81052.98,0.0,-0.93087,3e-05,15.09493]
[1778818296111,33.57,81050.65,0.0,-0.93096,3e-05,15.07882]
[1778818297118,33.57,81044.93,0.0,-0.93116,3e-05,15.04382]
[1778818300140,33.57,81039.94,0.0,-0.93134,3e-05,15.01259]
[1778818305174,33.57,81039.07,0.0,-0.93138,3e-05,15.00596]
[1778818310209,33.57,81037.85,0.0,-0.93143,3e-05,14.99727]
[1778818315243,33.57,81037.42,0.0,-0.93145,3e-05,14.99342]
[1778818320279,33.57,81036.81,0.0,-0.93148,3e-05,14.98851]
[1778818323300,33.57,81030.16,0.0,-0.93172,3e-05,14.9477]
[1778818324307,33.57,81023.65,0.0,-0.93194,3e-05,14.90828]
[1778818326322,33.57,81023.6,0.0,-0.93195,3e-05,14.90765]
[1778818331357,33.57,81023.29,0.0,-0.93196,3e-05,14.90523]
[1778818336391,33.57,81019.26,0.0,-0.9321,3e-05,14.88045]
[1778818341427,33.57,81017.55,0.0,-0.93216,3e-05,14.86978]
[1778818348477,33.57,81018.44,0.0,-0.93213,3e-05,14.87469]
[1778818351497,33.57,81025.37,0.0,-0.93191,3e-05,14.9138]
[1778818353511,33.56,81026.56,0.0,-0.93187,3e-05,14.92073]
[1778818357539,33.56,81031.61,0.0,-0.9317,3e-05,14.95062]
[1778818362575,33.56,81033.72,0.0,-0.93163,3e-05,14.96247]
[1778818367609,33.56,81030.74,0.0,-0.93174,3e-05,14.94357]
[1778818372645,33.56,81027.58,0.0,-0.93185,3e-05,14.92357]
[1778818377683,33.56,81024.34,0.0,-0.93197,3e-05,14.90343]
[1778818381708,33.56,81013.01,0.0,-0.93236,3e-05,14.8349]
[1778818382715,33.56,81010.11,0.0,-0.93246,3e-05,14.81749]
[1778818383721,33.56,81004.37,0.0,-0.93266,3e-05,14.78308]
[1778818385735,33.56,81003.36,0.0,-0.93269,3e-05,14.77714]
[1778818390262,33.56,80996.0,0.0,-0.93294,3e-05,14.73343]
[1778818392792,33.56,80989.5,0.0,-0.93316,3e-05,14.69478]
[1778818393800,33.56,80980.11,0.0,-0.93348,3e-05,14.63896]
[1778818395814,33.56,80975.62,0.0,-0.93363,3e-05,14.61243]
[1778818400333,33.56,80975.56,0.0,-0.93363,3e-05,14.61282]
[1778818402865,33.56,80980.62,0.0,-0.93345,3e-05,14.64354]
[1778818404879,33.56,80989.32,0.0,-0.93315,3e-05,14.69573]
[1778818406893,33.56,80989.85,0.0,-0.93313,3e-05,14.69908]
[1778818411927,33.56,80991.13,0.0,-0.9331,3e-05,14.70462]
[1778818416965,33.56,80993.26,0.0,-0.93303,3e-05,14.71756]
[1778818421997,33.56,81001.61,0.0,-0.93274,3e-05,14.7678]
[1778818424013,33.56,81003.49,0.0,-0.93267,3e-05,14.77932]
[1778818429048,33.56,81002.08,0.0,-0.93272,3e-05,14.77134]
[1778818434083,33.57,81001.29,0.0,-0.93274,3e-05,14.76708]
[1778818439117,33.57,81004.56,0.0,-0.93263,3e-05,14.78716]
[1778818443149,33.57,81008.09,0.0,-0.93251,3e-05,14.80857]
[1778818449190,33.57,81008.76,0.0,-0.93248,3e-05,14.8128]
[1778818455234,33.57,81006.16,0.0,-0.93257,3e-05,14.7974]
[1778818460268,33.57,81001.66,0.0,-0.93272,3e-05,14.77074]
[1778818465304,33.57,81001.93,0.0,-0.93271,3e-05,14.7728]
[1778818470339,33.57,81000.29,0.0,-0.93276,3e-05,14.76341]
[1778818475374,33.57,81002.2,0.0,-0.9327,3e-05,14.77297]
[1778818480412,33.57,81000.96,0.0,-0.93274,3e-05,14.76599]
[1778818485446,33.57,81006.56,0.0,-0.93255,3e-05,14.79998]
[1778818489474,33.57,81009.0,0.0,-0.93247,3e-05,14.81483]
[1778818494509,33.57,81011.5,0.0,-0.93238,3e-05,14.82989]
[1778818499545,33.57,81013.54,0.0,-0.93231,3e-05,14.84214]
[1778818505587,33.57,81014.22,0.0,-0.93229,3e-05,14.84612]
[1778818510622,33.57,81012.54,0.0,-0.93234,3e-05,14.83592]
[1778818521191,33.57,81013.7,0.0,-0.9323,3e-05,14.84293]
[1778818523713,33.57,81021.3,0.0,-0.93204,3e-05,14.88862]
[1778818525728,33.57,81024.32,0.0,-0.93194,3e-05,14.90672]
[1778818527742,33.57,81027.89,0.0,-0.93182,3e-05,14.92801]
[1778818532778,33.57,81027.89,0.0,-0.93183,3e-05,14.92492]
[1778818537813,33.57,81028.43,0.0,-0.93182,3e-05,14.92733]
[1778818542847,33.57,81030.68,0.0,-0.93174,3e-05,14.94014]
[1778818547882,33.57,81028.78,0.0,-0.93181,3e-05,14.92783]
[1778818551911,33.57,81027.58,0.0,-0.93186,3e-05,14.92]
[1778818556945,33.56,81027.44,0.0,-0.93187,3e-05,14.9185]
[1778818561495,33.56,81035.84,0.0,-0.93158,3e-05,14.9686]
[1778818566008,33.56,81039.64,0.0,-0.93145,3e-05,14.99064]
[1778818571565,33.56,81042.1,0.0,-0.93138,3e-05,15.00433]
[1778818575072,33.56,81046.67,0.0,-0.93122,3e-05,15.03092]
[1778818580107,33.56,81053.04,0.0,-0.93101,3e-05,15.06793]
[1778818583128,33.56,81053.36,0.0,-0.93101,3e-05,15.06882]
[1778818591705,33.56,81056.6,0.0,-0.93092,3e-05,15.08322]
[1778818597227,33.55,81056.7,0.0,-0.93093,3e-05,15.08164]
[1778818602261,33.55,81058.76,0.0,-0.93087,3e-05,15.09226]
[1778818607297,33.55,81056.77,0.0,-0.93095,3e-05,15.0783]
[1778818612332,33.55,81056.97,0.0,-0.93095,3e-05,15.07769]
[1778818615352,33.55,81051.42,0.0,-0.93115,3e-05,15.04299]
[1778818618374,33.55,81052.03,0.0,-0.93114,3e-05,15.04568]
[1778818623409,33.54,81046.23,0.0,-0.93135,3e-05,15.00908]
[1778818625422,33.54,81041.13,0.0,-0.93153,3e-05,14.97773]
[1778818627436,33.54,81040.52,0.0,-0.93155,3e-05,14.97357]
[1778818632474,33.54,81033.73,0.0,-0.93179,3e-05,14.93159]
[1778818634486,33.54,81021.38,0.0,-0.93222,3e-05,14.8569]
[1778818637508,33.54,81020.11,0.0,-0.93227,3e-05,14.84897]
[1778818642543,33.54,81019.7,0.0,-0.93228,3e-05,14.84641]
[1778818648584,33.54,81018.45,0.0,-0.93233,3e-05,14.83882]
[1778818653620,33.54,81017.75,0.0,-0.93236,3e-05,14.83219]
[1778818659661,33.54,81018.85,0.0,-0.93232,3e-05,14.83879]
[1778818664698,33.54,81011.41,0.0,-0.93258,3e-05,14.79412]
[1778818667719,33.54,81010.05,0.0,-0.93262,3e-05,14.78603]
[1778818673761,33.54,81008.91,0.0,-0.93266,3e-05,14.77972]
[1778818676782,33.54,81014.07,0.0,-0.93248,3e-05,14.81093]
[1778818679803,33.54,81015.56,0.0,-0.93243,3e-05,14.82009]
[1778818684838,33.54,81016.44,0.0,-0.9324,3e-05,14.82548]
[1778818689874,33.54,81013.07,0.0,-0.93251,3e-05,14.80539]
[1778818694909,33.54,81011.01,0.0,-0.93258,3e-05,14.7933]
[1778818696923,33.54,81004.04,0.0,-0.93282,3e-05,14.75166]
[1778818697930,33.54,80998.67,0.0,-0.933,3e-05,14.7196]
[1778818700951,33.54,80992.57,0.0,-0.93321,3e-05,14.68324]
[1778818702476,33.54,80992.68,0.0,-0.93321,3e-05,14.68404]
[1778818710015,33.54,80991.71,0.0,-0.93323,3e-05,14.67886]
[1778818715048,33.54,80987.31,0.0,-0.93339,3e-05,14.65081]
[1778818718069,33.55,80985.39,0.0,-0.93345,3e-05,14.63975]
[1778818724113,33.55,80987.98,0.0,-0.93336,3e-05,14.65605]
[1778818725119,33.55,80993.28,0.0,-0.93318,3e-05,14.68782]
[1778818726126,33.55,80995.29,0.0,-0.93311,3e-05,14.69991]
[1778818731161,33.55,80996.27,0.0,-0.93308,3e-05,14.70607]
[1778818736196,33.55,80995.82,0.0,-0.93309,3e-05,14.70362]
[1778818742767,33.55,80999.33,0.0,-0.93297,3e-05,14.72487]
[1778818748279,33.55,80991.94,0.0,-0.93322,3e-05,14.68085]
[1778818750294,33.55,80990.04,0.0,-0.93328,3e-05,14.66962]
[1778818755328,33.55,80987.05,0.0,-0.93338,3e-05,14.65232]
[1778818760363,33.55,80984.41,0.0,-0.93347,3e-05,14.63724]
[1778818761371,33.55,80974.8,0.0,-0.93379,3e-05,14.58016]
[1778818764392,33.55,80974.23,0.0,-0.93381,3e-05,14.57731]
[1778818769427,33.55,80973.53,0.0,-0.93382,3e-05,14.57438]
[1778818774462,33.55,80972.18,0.0,-0.93387,3e-05,14.56525]
[1778818779496,33.55,80969.14,0.0,-0.93397,3e-05,14.54848]
[1778818784531,33.55,80966.55,0.0,-0.93405,3e-05,14.53454]
[1778818790574,33.56,80965.92,0.0,-0.93406,3e-05,14.53263]
[1778818795608,33.56,80966.48,0.0,-0.93403,3e-05,14.5375]
[1778818800643,33.56,80974.66,0.0,-0.93374,3e-05,14.58762]
[1778818803666,33.56,80974.66,0.0,-0.93374,3e-05,14.58844]
[1778818808702,33.56,80976.47,0.0,-0.93367,3e-05,14.6003]
[1778818813736,33.56,80975.3,0.0,-0.9337,3e-05,14.59436]
[1778818818771,33.56,80975.86,0.0,-0.93368,3e-05,14.59875]
[1778818820787,33.56,80966.65,0.0,-0.93399,3e-05,14.54442]
[1778818823806,33.56,80963.4,0.0,-0.93409,3e-05,14.52583]
[1778818828840,33.57,80963.16,0.0,-0.93409,3e-05,14.52594]
[1778818833893,33.57,80953.28,0.0,-0.93443,3e-05,14.46628]
[1778818834897,33.57,80947.33,0.0,-0.93462,3e-05,14.43202]
[1778818835903,33.57,80947.32,0.0,-0.93462,3e-05,14.43237]
[1778818836909,33.57,80947.34,0.0,-0.93462,3e-05,14.43294]
[1778818841943,33.57,80948.66,0.0,-0.93456,3e-05,14.44297]
[1778818844965,33.57,80957.41,0.0,-0.93426,3e-05,14.49605]
[1778818846978,33.57,80957.68,0.0,-0.93424,3e-05,14.49841]
[1778818851007,33.57,80968.91,0.0,-0.93386,3e-05,14.56646]
[1778818853021,33.57,80969.95,0.0,-0.93382,3e-05,14.57321]
[1778818858056,33.58,80970.86,0.0,-0.93378,3e-05,14.57978]
[1778818863635,33.58,80968.47,0.0,-0.93385,3e-05,14.56694]
[1778818869138,33.58,80965.78,0.0,-0.93394,3e-05,14.55226]
[1778818874168,33.58,80967.83,0.0,-0.93386,3e-05,14.56572]
[1778818879203,33.58,80965.65,0.0,-0.93393,3e-05,14.55407]
[1778818884239,33.58,80967.66,0.0,-0.93385,3e-05,14.56731]
[1778818888266,33.58,80971.04,0.0,-0.93373,3e-05,14.58832]
[1778818893847,33.58,80972.31,0.0,-0.93369,3e-05,14.59479]
[1778818899344,33.59,80970.26,0.0,-0.93375,3e-05,14.5836]
[1778818902364,33.59,80958.19,0.0,-0.93416,3e-05,14.5126]
[1778818903918,33.59,80955.34,0.0,-0.93425,3e-05,14.49628]
[1778818909413,33.59,80955.35,0.0,-0.93424,3e-05,14.49808]
[1778818914448,33.59,80958.7,0.0,-0.93412,3e-05,14.51965]
[1778818919483,33.59,80954.75,0.0,-0.93424,3e-05,14.49787]
[1778818925525,33.59,80955.13,0.0,-0.93422,3e-05,14.50218]
[1778818930561,33.6,80949.01,0.0,-0.93441,3e-05,14.46767]
[1778818935597,33.6,80947.24,0.0,-0.93446,3e-05,14.4595]
[1778818940631,33.6,80946.32,0.0,-0.93448,3e-05,14.45606]
[1778818945666,33.6,80945.52,0.0,-0.93449,3e-05,14.45294]
[1778818946673,33.6,80936.33,0.0,-0.9348,3e-05,14.39907]
[1778818947683,33.6,80927.75,0.0,-0.93508,3e-05,14.34891]
[1778818948692,33.6,80924.54,0.0,-0.93518,3e-05,14.33076]
[1778818949695,33.6,80917.28,0.0,-0.93542,3e-05,14.2885]
[1778818952715,33.6,80915.45,0.0,-0.93549,3e-05,14.27527]
[1778818955737,33.6,80926.38,0.0,-0.93513,3e-05,14.33948]
[1778818957750,33.6,80927.84,0.0,-0.93508,3e-05,14.34847]
[1778818962788,33.61,80917.91,0.0,-0.9354,3e-05,14.29174]
[1778818963794,33.6,80890.05,0.0,-0.93632,3e-05,14.12814]
[1778818965814,33.6,80887.31,0.0,-0.93641,3e-05,14.11233]
[1778818970843,33.61,80885.6,0.0,-0.93646,3e-05,14.10353]
[1778818975878,33.61,80883.99,0.0,-0.93651,3e-05,14.09539]
[1778818978899,33.61,80892.95,0.0,-0.93621,3e-05,14.14814]
[1778818980918,33.61,80895.06,0.0,-0.93614,3e-05,14.1603]
[1778818983937,33.61,80905.85,0.0,-0.93579,3e-05,14.22332]
[1778818985950,33.61,80906.75,0.0,-0.93575,3e-05,14.22935]
[1778818987965,33.61,80912.45,0.0,-0.93556,3e-05,14.26342]
[1778818989979,33.61,80911.82,0.0,-0.93558,3e-05,14.25974]
[1778818995013,33.61,80914.18,0.0,-0.9355,3e-05,14.27359]
[1778818998035,33.61,80914.03,0.0,-0.93551,3e-05,14.27264]
[1778819002064,33.61,80912.06,0.0,-0.93557,3e-05,14.26105]
[1778819007098,33.61,80913.8,0.0,-0.93552,3e-05,14.27126]
[1778819012133,33.61,80917.62,0.0,-0.9354,3e-05,14.29128]
[1778819015154,33.61,80921.84,0.0,-0.93526,3e-05,14.3165]
[1778819020196,33.61,80922.6,0.0,-0.93522,3e-05,14.32328]
[1778819024761,33.61,80929.74,0.0,-0.93497,3e-05,14.36754]
[1778819027237,33.61,80930.11,0.0,-0.93495,3e-05,14.3705]
[1778819032276,33.62,80933.69,0.0,-0.93482,3e-05,14.39343]
[1778819040331,33.62,80934.7,0.0,-0.93477,3e-05,14.40211]
[1778819042345,33.62,80942.15,0.0,-0.93452,3e-05,14.44675]
[1778819044904,33.62,80942.91,0.0,-0.93449,3e-05,14.45204]
[1778819050400,33.62,80947.34,0.0,-0.93433,3e-05,14.48]
[1778819055436,33.62,80948.6,0.0,-0.93428,3e-05,14.4892]
[1778819059464,33.63,80942.42,0.0,-0.93448,3e-05,14.45406]
[1778819065049,33.63,80947.29,0.0,-0.9343,3e-05,14.48514]
[1778819068527,33.63,80950.31,0.0,-0.93419,3e-05,14.50405]
[1778819073563,33.63,80951.85,0.0,-0.93414,3e-05,14.51235]
[1778819078599,33.63,80952.02,0.0,-0.93413,3e-05,14.51487]
[1778819085191,33.63,80953.21,0.0,-0.93407,3e-05,14.52395]
[1778819087661,33.63,80961.19,0.0,-0.9338,3e-05,14.57184]
[1778819090682,33.63,80961.75,0.0,-0.93378,3e-05,14.57589]
[1778819091689,33.63,80966.96,0.0,-0.9336,3e-05,14.60703]
[1778819095262,33.64,80966.76,0.0,-0.9336,3e-05,14.60655]
[1778819100754,33.64,80968.06,0.0,-0.93356,3e-05,14.61505]
[1778819105792,33.64,80970.13,0.0,-0.93348,3e-05,14.62804]
[1778819110824,33.64,80974.47,0.0,-0.93333,3e-05,14.65437]
[1778819115860,33.64,80973.89,0.0,-0.93335,3e-05,14.65144]
[1778819120895,33.64,80972.45,0.0,-0.93339,3e-05,14.64333]
[1778819123916,33.64,80967.06,0.0,-0.93357,3e-05,14.61161]
[1778819129959,33.64,80966.14,0.0,-0.9336,3e-05,14.60705]
[1778819135545,33.64,80965.78,0.0,-0.93362,3e-05,14.60332]
[1778819141036,33.64,80966.05,0.0,-0.9336,3e-05,14.60587]
[1778819143050,33.64,80973.68,0.0,-0.93334,3e-05,14.65152]
[1778819146070,33.64,80976.14,0.0,-0.93326,3e-05,14.66645]
[1778819151106,33.64,80976.72,0.0,-0.93324,3e-05,14.67021]
[1778819160169,33.64,80974.5,0.0,-0.93331,3e-05,14.65762]
[1778819165206,33.64,80967.8,0.0,-0.93353,3e-05,14.61815]
[1778819168229,33.64,80968.02,0.0,-0.93352,3e-05,14.61981]
[1778819173262,33.64,80969.29,0.0,-0.93348,3e-05,14.62799]
[1778819178296,33.64,80968.11,0.0,-0.93351,3e-05,14.62159]
[1778819183331,33.65,80967.97,0.0,-0.93351,3e-05,14.6214]
[1778819187359,33.65,80973.46,0.0,-0.93332,3e-05,14.65454]
[1778819189373,33.65,80969.77,0.0,-0.93345,3e-05,14.63278]
[1778819193405,33.65,80959.81,0.0,-0.93379,3e-05,14.5717]
[1778819195964,33.65,80957.61,0.0,-0.93386,3e-05,14.55921]
[1778819201461,33.65,80957.0,0.0,-0.93388,3e-05,14.5567]
[1778819206500,33.65,80953.75,0.0,-0.93398,3e-05,14.53855]
[1778819211535,33.65,80952.63,0.0,-0.93401,3e-05,14.53318]
[1778819216577,33.65,80951.81,0.0,-0.93403,3e-05,14.52961]
[1778819219593,33.65,80946.71,0.0,-0.9342,3e-05,14.50026]
[1778819222614,33.65,80939.38,0.0,-0.93444,3e-05,14.45787]
[1778819224628,33.65,80937.88,0.0,-0.93448,3e-05,14.4497]
[1778819231680,33.66,80935.78,0.0,-0.93454,3e-05,14.44003]
[1778819236715,33.66,80934.65,0.0,-0.93456,3e-05,14.43536]
[1778819241750,33.66,80929.66,0.0,-0.93472,3e-05,14.40797]
[1778819246316,33.66,80926.08,0.0,-0.93483,3e-05,14.38754]
[1778819251821,33.66,80926.84,0.0,-0.93481,3e-05,14.39203]
[1778819256854,33.67,80926.79,0.0,-0.93479,3e-05,14.39407]
[1778819261889,33.67,80926.88,0.0,-0.93478,3e-05,14.39691]
[1778819266925,33.67,80922.29,0.0,-0.93492,3e-05,14.37202]
[1778819269945,33.67,80928.22,0.0,-0.93472,3e-05,14.40682]
[1778819271963,33.67,80928.26,0.0,-0.93472,3e-05,14.40662]
[1778819276994,33.67,80930.26,0.0,-0.93466,3e-05,14.41801]
[1778819282030,33.67,80929.42,0.0,-0.93469,3e-05,14.41283]
[1778819287065,33.67,80927.18,0.0,-0.93477,3e-05,14.3984]
[1778819293107,33.67,80929.51,0.0,-0.9347,3e-05,14.41071]
[1778819298142,33.67,80928.72,0.0,-0.93473,3e-05,14.40481]
[1778819300160,33.67,80921.37,0.0,-0.93498,3e-05,14.36107]
[1778819302170,33.66,80918.94,0.0,-0.93506,3e-05,14.34637]
[1778819306198,33.66,80913.72,0.0,-0.93524,3e-05,14.31513]
[1778819311233,33.66,80913.89,0.0,-0.93525,3e-05,14.31325]
[1778819316268,33.66,80917.42,0.0,-0.93513,3e-05,14.33344]
[1778819321304,33.66,80914.71,0.0,-0.93523,3e-05,14.3169]
[1778819326341,33.66,80911.75,0.0,-0.93533,3e-05,14.29908]
[1778819331376,33.66,80914.27,0.0,-0.93525,3e-05,14.31347]
[1778819333390,33.66,80925.21,0.0,-0.93488,3e-05,14.37812]
[1778819334397,33.66,80930.7,0.0,-0.9347,3e-05,14.41089]
[1778819335404,33.66,80934.49,0.0,-0.93457,3e-05,14.43357]
[1778819336411,33.66,80936.32,0.0,-0.9345,3e-05,14.44465]
[1778819338425,33.66,80941.95,0.0,-0.93431,3e-05,14.47869]
[1778819340438,33.66,80944.41,0.0,-0.93422,3e-05,14.4939]
[1778819345474,33.67,80947.23,0.0,-0.93412,3e-05,14.51214]
[1778819350510,33.67,80942.49,0.0,-0.93427,3e-05,14.48559]
[1778819354538,33.67,80947.52,0.0,-0.93409,3e-05,14.51658]
[1778819357087,33.67,80958.68,0.0,-0.93371,3e-05,14.58351]
[1778819359572,33.67,80959.17,0.0,-0.93369,3e-05,14.58685]
[1778819365614,33.67,80963.18,0.0,-0.93355,3e-05,14.61161]
[1778819369659,33.67,80936.75,0.0,-0.93444,3e-05,14.45556]
[1778819370661,33.67,80913.03,0.0,-0.93523,3e-05,14.31615]
[1778819372675,33.67,80912.42,0.0,-0.93526,3e-05,14.31087]
[1778819378717,33.67,80910.56,0.0,-0.9353,3e-05,14.30259]
[1778819383752,33.68,80908.55,0.0,-0.93536,3e-05,14.29304]
[1778819388788,33.68,80905.8,0.0,-0.93544,3e-05,14.27873]
[1778819393822,33.68,80904.35,0.0,-0.93549,3e-05,14.26996]
[1778819398858,33.68,80903.32,0.0,-0.93552,3e-05,14.26372]
[1778819401883,33.68,80895.76,0.0,-0.93577,3e-05,14.2194]
[1778819403895,33.68,80893.71,0.0,-0.93584,3e-05,14.20746]
[1778819408930,33.68,80897.19,0.0,-0.93572,3e-05,14.22797]
[1778819412957,33.68,80902.59,0.0,-0.93554,3e-05,14.25965]
[1778819417516,33.68,80908.95,0.0,-0.93533,3e-05,14.29679]
[1778819421016,33.68,80909.29,0.0,-0.93532,3e-05,14.29854]
[1778819426051,33.68,80908.7,0.0,-0.93535,3e-05,14.29466]
[1778819431086,33.68,80910.19,0.0,-0.93531,3e-05,14.30066]
[1778819436120,33.68,80907.06,0.0,-0.93541,3e-05,14.28188]
[1778819441155,33.68,80904.25,0.0,-0.93551,3e-05,14.26507]
[1778819446193,33.68,80903.45,0.0,-0.93554,3e-05,14.26019]
[1778819449211,33.68,80897.65,0.0,-0.93573,3e-05,14.22615]
[1778819452235,33.68,80895.58,0.0,-0.9358,3e-05,14.21404]
[1778819457267,33.68,80894.51,0.0,-0.93583,3e-05,14.20799]
[1778819462302,33.68,80894.86,0.0,-0.93582,3e-05,14.21026]
[1778819467338,33.68,80901.09,0.0,-0.93561,3e-05,14.24694]
[1778819472372,33.68,80902.03,0.0,-0.93558,3e-05,14.2525]
[1778819477408,33.68,80900.88,0.0,-0.93562,3e-05,14.24569]
[1778819482443,33.68,80897.02,0.0,-0.93575,3e-05,14.22309]
[1778819486470,33.68,80891.72,0.0,-0.93592,3e-05,14.19225]
[1778819487478,33.68,80893.77,0.0,-0.93585,3e-05,14.2043]
[1778819492513,33.68,80896.24,0.0,-0.93578,3e-05,14.21671]
[1778819497548,33.68,80896.76,0.0,-0.93576,3e-05,14.21996]
[1778819502582,33.68,80897.11,0.0,-0.93575,3e-05,14.22217]
[1778819507619,33.68,80899.5,0.0,-0.93567,3e-05,14.23627]
[1778819512653,33.68,80897.74,0.0,-0.93573,3e-05,14.22606]
[1778819517689,33.68,80897.7,0.0,-0.93573,3e-05,14.22595]
[1778819522725,33.68,80893.63,0.0,-0.93586,3e-05,14.20228]
[1778819528290,33.68,80892.35,0.0,-0.9359,3e-05,14.19508]
[1778819533804,33.68,80894.69,0.0,-0.93582,3e-05,14.20917]
[1778819538839,33.68,80895.07,0.0,-0.93581,3e-05,14.21162]
[1778819541860,33.68,80888.14,0.0,-0.93603,3e-05,14.17132]
[1778819545888,33.68,80878.46,0.0,-0.93635,3e-05,14.11533]
[1778819548433,33.68,80875.18,0.0,-0.93646,3e-05,14.09622]
[1778819552940,33.68,80873.17,0.0,-0.93653,3e-05,14.08244]
[1778819558503,33.68,80871.92,0.0,-0.93657,3e-05,14.07548]
[1778819564015,33.68,80868.47,0.0,-0.93668,3e-05,14.0559]
[1778819569050,33.68,80867.38,0.0,-0.93671,3e-05,14.05007]
[1778819574085,33.68,80865.3,0.0,-0.93678,3e-05,14.03861]
[1778819576098,33.68,80871.16,0.0,-0.93658,3e-05,14.0729]
[1778819578643,33.68,80875.36,0.0,-0.93644,3e-05,14.09756]
[1778819585166,33.68,80879.36,0.0,-0.93631,3e-05,14.12104]
[1778819590200,33.68,80882.42,0.0,-0.93621,3e-05,14.13886]
[1778819595237,33.68,80883.96,0.0,-0.93616,3e-05,14.14771]
[1778819600270,33.68,80891.86,0.0,-0.9359,3e-05,14.19362]
[1778819603292,33.68,80893.74,0.0,-0.93584,3e-05,14.20434]
[1778819608327,33.68,80894.33,0.0,-0.93583,3e-05,14.20716]
[1778819613361,33.68,80895.05,0.0,-0.93581,3e-05,14.20911]
[1778819615376,33.68,80902.24,0.0,-0.93558,3e-05,14.25128]
[1778819617391,33.68,80906.12,0.0,-0.93545,3e-05,14.27404]
[1778819622425,33.68,80906.2,0.0,-0.93545,3e-05,14.2743]
[1778819624438,33.68,80912.43,0.0,-0.93524,3e-05,14.31075]
[1778819627459,33.68,80914.78,0.0,-0.93516,3e-05,14.32431]
[1778819632494,33.68,80918.42,0.0,-0.93505,3e-05,14.34486]
[1778819635521,33.68,80924.72,0.0,-0.93484,3e-05,14.38128]
[1778819638537,33.68,80925.82,0.0,-0.93481,3e-05,14.38717]
[1778819643574,33.68,80917.36,0.0,-0.9351,3e-05,14.33633]
[1778819644584,33.68,80916.66,0.0,-0.93512,3e-05,14.33185]
[1778819649618,33.68,80917.05,0.0,-0.93511,3e-05,14.33346]
[1778819654650,33.68,80919.11,0.0,-0.93505,3e-05,14.34485]
[1778819659686,33.68,80918.69,0.0,-0.93507,3e-05,14.34162]
[1778819664720,33.67,80918.62,0.0,-0.93507,3e-05,14.34045]
[1778819673783,33.67,80919.2,0.0,-0.93507,3e-05,14.34016]
[1778819678817,33.67,80926.36,0.0,-0.93484,3e-05,14.38146]
[1778819683853,33.67,80926.73,0.0,-0.93483,3e-05,14.38256]
[1778819685867,33.67,80932.62,0.0,-0.93464,3e-05,14.41683]
[1778819686873,33.67,80936.09,0.0,-0.93452,3e-05,14.43702]
[1778819688891,33.67,80941.05,0.0,-0.93436,3e-05,14.46568]
[1778819690905,33.67,80948.12,0.0,-0.93413,3e-05,14.50677]
[1778819691909,33.67,80951.59,0.0,-0.93401,3e-05,14.52744]
[1778819693922,33.67,80956.63,0.0,-0.93384,3e-05,14.55748]
[1778819699485,33.67,80965.91,0.0,-0.93352,3e-05,14.61357]
[1778819700972,33.67,80966.81,0.0,-0.93349,3e-05,14.6192]
[1778819701987,33.67,80974.41,0.0,-0.93323,3e-05,14.6645]
[1778819702993,33.67,80981.1,0.0,-0.933,3e-05,14.70438]
[1778819703995,33.67,80984.63,0.0,-0.93288,3e-05,14.72541]
[1778819709557,33.67,80984.1,0.0,-0.9329,3e-05,14.722]
[1778819715074,33.67,80984.22,0.0,-0.9329,3e-05,14.72249]
[1778819717088,33.67,80976.72,0.0,-0.93316,3e-05,14.67666]
[1778819718095,33.67,80975.32,0.0,-0.93321,3e-05,14.66783]
[1778819723130,33.67,80970.51,0.0,-0.93339,3e-05,14.63675]
[1778819727158,33.67,80967.24,0.0,-0.93351,3e-05,14.61556]
[1778819732192,33.66,80961.72,0.0,-0.93372,3e-05,14.57853]
[1778819737228,33.66,80959.35,0.0,-0.93381,3e-05,14.56272]
[1778819743269,33.66,80955.44,0.0,-0.93395,3e-05,14.53768]
[1778819746291,33.66,80947.4,0.0,-0.93423,3e-05,14.48927]
[1778819749838,33.66,80944.61,0.0,-0.93432,3e-05,14.47198]
[1778819755354,33.66,80944.48,0.0,-0.93433,3e-05,14.47025]
[1778819760388,33.66,80943.65,0.0,-0.93437,3e-05,14.46441]
[1778819765423,33.65,80941.86,0.0,-0.93443,3e-05,14.45252]
[1778819770458,33.65,80940.01,0.0,-0.9345,3e-05,14.44016]
[1778819775493,33.65,80946.79,0.0,-0.93429,3e-05,14.47873]
[1778819779524,33.65,80949.77,0.0,-0.93419,3e-05,14.49496]
[1778819782544,33.65,80955.04,0.0,-0.93402,3e-05,14.52515]
[1778819786573,33.65,80963.16,0.0,-0.93375,3e-05,14.57274]
[1778819788586,33.65,80964.35,0.0,-0.93371,3e-05,14.58026]
[1778819793621,33.65,80966.07,0.0,-0.93366,3e-05,14.589]
[1778819798657,33.65,80966.78,0.0,-0.93364,3e-05,14.59245]
[1778819803692,33.65,80967.27,0.0,-0.93363,3e-05,14.59358]
[1778819808729,33.65,80966.18,0.0,-0.93368,3e-05,14.5853]
[1778819813762,33.64,80968.63,0.0,-0.93361,3e-05,14.598]
[1778819818798,33.64,80967.76,0.0,-0.93365,3e-05,14.5906]
[1778819823833,33.64,80968.5,0.0,-0.93363,3e-05,14.59315]
[1778819828868,33.64,80966.48,0.0,-0.93371,3e-05,14.57939]
[1778819832898,33.64,80955.99,0.0,-0.93408,3e-05,14.51554]
[1778819833903,33.64,80955.08,0.0,-0.93411,3e-05,14.50975]
[1778819838939,33.63,80947.55,0.0,-0.93437,3e-05,14.46336]
[1778819840953,33.63,80943.5,0.0,-0.93451,3e-05,14.43882]
[1778819845987,33.63,80948.87,0.0,-0.93434,3e-05,14.46912]
[1778819849009,33.63,80952.04,0.0,-0.93424,3e-05,14.48684]
[1778819851023,33.63,80945.02,0.0,-0.93449,3e-05,14.44231]
[1778819855052,33.63,80942.48,0.0,-0.93458,3e-05,14.42624]
[1778819860087,33.63,80938.31,0.0,-0.93473,3e-05,14.40044]
[1778819865121,33.63,80940.06,0.0,-0.93468,3e-05,14.40966]
[1778819870680,33.63,80940.49,0.0,-0.93467,3e-05,14.41104]
[1778819876199,33.63,80940.51,0.0,-0.93468,3e-05,14.40976]
[1778819881233,33.62,80940.64,0.0,-0.93468,3e-05,14.40937]
[1778819886268,33.62,80942.61,0.0,-0.93462,3e-05,14.41982]
[1778819894325,33.62,80942.01,0.0,-0.93465,3e-05,14.4144]
[1778819899359,33.62,80940.49,0.0,-0.93471,3e-05,14.40428]
[1778819903387,33.62,80935.47,0.0,-0.93488,3e-05,14.37386]
[1778819908423,33.62,80938.27,0.0,-0.93479,3e-05,14.38941]
[1778819913458,33.62,80942.52,0.0,-0.93467,3e-05,14.41109]
[1778819918494,33.62,80942.08,0.0,-0.93469,3e-05,14.40734]
[1778819923527,33.61,80947.11,0.0,-0.93453,3e-05,14.43586]
[1778819926549,33.61,80939.61,0.0,-0.93478,3e-05,14.3908]
[1778819927556,33.61,80939.51,0.0,-0.93479,3e-05,14.39001]
[1778819932590,33.61,80939.67,0.0,-0.93479,3e-05,14.38998]
[1778819937625,33.61,80939.74,0.0,-0.93479,3e-05,14.38941]
[1778819942662,33.61,80940.26,0.0,-0.93478,3e-05,14.39148]
[1778819947696,33.61,80934.36,0.0,-0.93498,3e-05,14.35573]
[1778819950718,33.61,80932.92,0.0,-0.93503,3e-05,14.34681]
[1778819955766,33.61,80929.9,0.0,-0.93513,3e-05,14.32844]
[1778819960800,33.61,80932.33,0.0,-0.93506,3e-05,14.34223]
[1778819965837,33.61,80932.47,0.0,-0.93506,3e-05,14.34243]
[1778819970872,33.61,80936.28,0.0,-0.93493,3e-05,14.36423]
[1778819973893,33.61,80944.85,0.0,-0.93466,3e-05,14.41193]
[1778819975907,33.61,80946.2,0.0,-0.93462,3e-05,14.41949]
[1778819980943,33.6,80950.2,0.0,-0.93449,3e-05,14.44161]
[1778819985978,33.6,80952.28,0.0,-0.93443,3e-05,14.45256]
[1778819991014,33.6,80953.25,0.0,-0.9344,3e-05,14.45684]
[1778819996052,33.6,80956.32,0.0,-0.93431,3e-05,14.4735]
[1778819997058,33.6,80961.96,0.0,-0.93412,3e-05,14.50713]
[1778819998065,33.6,80967.22,0.0,-0.93394,3e-05,14.53844]
[1778820003100,33.6,80968.62,0.0,-0.93389,3e-05,14.54736]
[1778820009143,33.6,80970.09,0.0,-0.93384,3e-05,14.55673]
[1778820014178,33.6,80970.91,0.0,-0.93381,3e-05,14.56206]
[1778820019212,33.6,80971.25,0.0,-0.93379,3e-05,14.56451]
[1778820021228,33.6,80977.85,0.0,-0.93357,3e-05,14.60389]
[1778820022235,33.6,80980.88,0.0,-0.93347,3e-05,14.62194]
[1778820026262,33.6,80984.09,0.0,-0.93335,3e-05,14.6416]
[1778820029284,33.6,80993.14,0.0,-0.93304,3e-05,14.6958]
[1778820031808,33.6,80998.47,0.0,-0.93287,3e-05,14.72531]
[1778820035328,33.6,80999.68,0.0,-0.93283,3e-05,14.73249]
[1778820039355,33.6,81007.61,0.0,-0.93256,3e-05,14.77983]
[1778820040362,33.6,81010.47,0.0,-0.93246,3e-05,14.79686]
[1778820043382,33.6,81001.09,0.0,-0.93279,3e-05,14.74038]
[1778820044391,33.6,81000.34,0.0,-0.93281,3e-05,14.73586]
[1778820049424,33.6,81000.46,0.0,-0.93281,3e-05,14.73637]
[1778820054460,33.6,80999.83,0.0,-0.93283,3e-05,14.73248]
[1778820060502,33.6,80998.17,0.0,-0.93289,3e-05,14.72246]
[1778820065537,33.6,80998.37,0.0,-0.93289,3e-05,14.72146]
[1778820070573,33.6,80999.72,0.0,-0.93286,3e-05,14.7268]
[1778820075609,33.6,80999.53,0.0,-0.93289,3e-05,14.72293]
[1778820080641,33.59,81000.78,0.0,-0.93286,3e-05,14.72768]
[1778820085677,33.59,81015.68,0.0,-0.93236,3e-05,14.81474]
[1778820086684,33.59,81031.32,0.0,-0.93182,3e-05,14.9087]
[1778820087692,33.59,81029.12,0.0,-0.9319,3e-05,14.89532]
[1778820088698,33.59,81028.1,0.0,-0.93194,3e-05,14.8889]
[1778820092238,33.59,81021.89,0.0,-0.93217,3e-05,14.84816]
[1778820093734,33.59,81025.17,0.0,-0.93206,3e-05,14.86768]
[1778820097762,33.59,81018.39,0.0,-0.93229,3e-05,14.82613]
[1778820098769,33.59,81017.59,0.0,-0.93232,3e-05,14.82117]
[1778820103805,33.59,81016.23,0.0,-0.93237,3e-05,14.81229]
[1778820105819,33.59,81010.99,0.0,-0.93256,3e-05,14.78007]
[1778820107832,33.59,81011.01,0.0,-0.93256,3e-05,14.77891]
[1778820112868,33.58,81008.36,0.0,-0.93267,3e-05,14.7599]
[1778820116898,33.58,81007.65,0.0,-0.93271,3e-05,14.75329]
[1778820121931,33.58,81007.3,0.0,-0.93274,3e-05,14.74831]
[1778820126966,33.57,81006.71,0.0,-0.93278,3e-05,14.74193]
[1778820132001,33.57,81006.24,0.0,-0.93281,3e-05,14.73635]
[1778820136034,33.57,81011.15,0.0,-0.93266,3e-05,14.76347]
[1778820138045,33.57,81016.16,0.0,-0.93249,3e-05,14.79285]
[1778820139052,33.57,81007.57,0.0,-0.93279,3e-05,14.74077]
[1778820141068,33.57,81002.24,0.0,-0.93298,3e-05,14.7077]
[1778820143080,33.57,81003.47,0.0,-0.93294,3e-05,14.71402]
[1778820148115,33.56,81003.53,0.0,-0.93295,3e-05,14.71181]
[1778820153150,33.56,81002.76,0.0,-0.933,3e-05,14.7023]
[1778820158186,33.56,81001.52,0.0,-0.93306,3e-05,14.69242]
[1778820161207,33.56,80992.23,0.0,-0.93339,3e-05,14.63553]
[1778820162214,33.56,80987.38,0.0,-0.93355,3e-05,14.60578]
[1778820167251,33.55,80988.35,0.0,-0.93353,3e-05,14.60977]
[1778820172284,33.55,80998.68,0.0,-0.93319,3e-05,14.67065]
[1778820173290,33.55,81000.81,0.0,-0.93311,3e-05,14.68347]
[1778820178326,33.55,81001.59,0.0,-0.93308,3e-05,14.68849]
[1778820183363,33.55,81001.86,0.0,-0.93307,3e-05,14.69044]
[1778820188395,33.55,80999.86,0.0,-0.93314,3e-05,14.67886]
[1778820193431,33.55,80996.71,0.0,-0.93325,3e-05,14.65997]
[1778820194438,33.55,80991.09,0.0,-0.93344,3e-05,14.62602]
[1778820196451,33.55,80990.29,0.0,-0.93347,3e-05,14.62049]
[1778820201487,33.55,80989.7,0.0,-0.9335,3e-05,14.61516]
[1778820206522,33.55,80989.45,0.0,-0.93352,3e-05,14.61187]
[1778820211556,33.55,80992.28,0.0,-0.93345,3e-05,14.62463]
[1778820216591,33.55,80997.28,0.0,-0.93329,3e-05,14.65256]
[1778820218605,33.55,80991.89,0.0,-0.93347,3e-05,14.61961]
[1778820223640,33.54,80989.69,0.0,-0.93356,3e-05,14.60473]
[1778820228676,33.54,80989.74,0.0,-0.93357,3e-05,14.60332]
[1778820233710,33.54,80985.51,0.0,-0.93372,3e-05,14.57654]
[1778820238745,33.54,80983.35,0.0,-0.9338,3e-05,14.56228]
[1778820243780,33.54,80984.47,0.0,-0.93377,3e-05,14.56756]
[1778820248815,33.54,80979.54,0.0,-0.93395,3e-05,14.53685]
[1778820253861,33.53,80980.83,0.0,-0.93391,3e-05,14.54329]
[1778820254864,33.53,80973.68,0.0,-0.93415,3e-05,14.50057]
[1778820255872,33.53,80955.88,0.0,-0.93475,3e-05,14.39488]
[1778820256879,33.53,80953.57,0.0,-0.93483,3e-05,14.38105]
[1778820258892,33.53,80953.43,0.0,-0.93484,3e-05,14.3802]
[1778820261914,33.53,80947.49,0.0,-0.93504,3e-05,14.34471]
[1778820264934,33.53,80946.4,0.0,-0.93508,3e-05,14.33801]
[1778820267956,33.53,80939.51,0.0,-0.93531,3e-05,14.29716]
[1778820269970,33.53,80932.5,0.0,-0.93554,3e-05,14.25587]
[1778820275010,33.53,80924.54,0.0,-0.93582,3e-05,14.20609]
[1778820277019,33.53,80922.73,0.0,-0.93588,3e-05,14.19529]
[1778820279033,33.53,80915.2,0.0,-0.93613,3e-05,14.15106]
[1778820281047,33.53,80913.94,0.0,-0.93617,3e-05,14.14361]
[1778820286082,33.53,80909.03,0.0,-0.93633,3e-05,14.1148]
[1778820289103,33.53,80915.61,0.0,-0.93611,3e-05,14.15336]
[1778820291128,33.53,80918.04,0.0,-0.93603,3e-05,14.16755]
[1778820296163,33.53,80919.91,0.0,-0.93597,3e-05,14.17841]
[1778820299186,33.53,80913.1,0.0,-0.9362,3e-05,14.139]
[1778820301207,33.53,80908.34,0.0,-0.93635,3e-05,14.11157]
[1778820304221,33.53,80904.03,0.0,-0.93649,3e-05,14.0867]
[1778820309255,33.53,80904.45,0.0,-0.93647,3e-05,14.08969]
[1778820314291,33.53,80903.39,0.0,-0.93651,3e-05,14.0838]
[1778820319325,33.53,80901.12,0.0,-0.93658,3e-05,14.07087]
[1778820324360,33.53,80892.08,0.0,-0.93687,3e-05,14.01863]
[1778820326375,33.54,80890.37,0.0,-0.93693,3e-05,14.00895]
[1778820331410,33.54,80889.36,0.0,-0.93696,3e-05,14.00185]
[1778820334431,33.54,80895.65,0.0,-0.93675,3e-05,14.03905]
[1778820335438,33.54,80896.25,0.0,-0.93673,3e-05,14.04268]
[1778820340472,33.54,80896.3,0.0,-0.93673,3e-05,14.0436]
[1778820343494,33.54,80903.14,0.0,-0.9365,3e-05,14.0838]
[1778820348528,33.54,80904.23,0.0,-0.93646,3e-05,14.0904]
[1778820353566,33.54,80904.29,0.0,-0.93646,3e-05,14.09101]
[1778820357591,33.54,80909.65,0.0,-0.93628,3e-05,14.12251]
[1778820362627,33.54,80910.17,0.0,-0.93627,3e-05,14.12556]
[1778820363634,33.54,80905.02,0.0,-0.93644,3e-05,14.09545]
[1778820364641,33.54,80900.66,0.0,-0.93658,3e-05,14.07008]
[1778820370683,33.54,80899.18,0.0,-0.93662,3e-05,14.06197]
[1778820375718,33.54,80898.25,0.0,-0.93665,3e-05,14.05703]
[1778820380752,33.54,80891.96,0.0,-0.93685,3e-05,14.02091]
[1778820381759,33.54,80891.08,0.0,-0.93688,3e-05,14.01595]
[1778820386795,33.54,80893.71,0.0,-0.93679,3e-05,14.03208]
[1778820391831,33.54,80893.26,0.0,-0.93681,3e-05,14.02784]
[1778820397871,33.54,80893.51,0.0,-0.9368,3e-05,14.03017]
[1778820404522,33.54,80893.45,0.0,-0.93679,3e-05,14.03082]
[1778820408952,33.54,80901.46,0.0,-0.93653,3e-05,14.07803]
[1778820409958,33.54,80906.51,0.0,-0.93636,3e-05,14.10759]
[1778820410962,33.54,80907.47,0.0,-0.93633,3e-05,14.11347]
[1778820415997,33.54,80909.47,0.0,-0.93626,3e-05,14.12518]
[1778820421036,33.54,80913.72,0.0,-0.93612,3e-05,14.15]
[1778820426071,33.54,80920.15,0.0,-0.93591,3e-05,14.18762]
[1778820431105,33.54,80924.01,0.0,-0.93579,3e-05,14.21003]
[1778820436141,33.54,80926.1,0.0,-0.93571,3e-05,14.22282]
[1778820441175,33.54,80927.2,0.0,-0.93568,3e-05,14.22851]
[1778820446214,33.54,80928.37,0.0,-0.93565,3e-05,14.23457]
[1778820449235,33.54,80933.41,0.0,-0.93548,3e-05,14.26366]
[1778820454270,33.54,80933.09,0.0,-0.93551,3e-05,14.25842]
[1778820460312,33.54,80930.58,0.0,-0.9356,3e-05,14.24249]
[1778820465347,33.54,80929.53,0.0,-0.93564,3e-05,14.23543]
[1778820470383,33.54,80928.6,0.0,-0.93568,3e-05,14.22916]
[1778820472398,33.54,80923.34,0.0,-0.93585,3e-05,14.19796]
[1778820473404,33.54,80922.96,0.0,-0.93586,3e-05,14.19562]
[1778820478438,33.54,80920.56,0.0,-0.93594,3e-05,14.18174]
[1778820480453,33.54,80914.25,0.0,-0.93615,3e-05,14.14512]
[1778820483474,33.54,80907.22,0.0,-0.93638,3e-05,14.10439]
[1778820485488,33.54,80907.03,0.0,-0.93638,3e-05,14.10331]
[1778820490524,33.54,80906.37,0.0,-0.9364,3e-05,14.09962]
[1778820493547,33.54,80897.65,0.0,-0.93669,3e-05,14.04875]
[1778820495560,33.54,80895.63,0.0,-0.93676,3e-05,14.03711]
[1778820500594,33.54,80890.1,0.0,-0.93693,3e-05,14.00529]
[1778820505629,33.54,80892.03,0.0,-0.93687,3e-05,14.01712]
[1778820510668,33.54,80891.28,0.0,-0.93689,3e-05,14.01328]
[1778820516708,33.54,80891.16,0.0,-0.9369,3e-05,14.01092]
[1778820521743,33.54,80898.35,0.0,-0.93666,3e-05,14.05334]
[1778820526777,33.54,80895.41,0.0,-0.93676,3e-05,14.03652]
[1778820531812,33.54,80866.7,0.0,-0.93769,3e-05,13.87007]
[1778820532820,33.54,80865.01,0.0,-0.93774,3e-05,13.8603]
[1778820537855,33.54,80862.44,0.0,-0.93782,3e-05,13.84721]
[1778820540875,33.55,80855.72,0.0,-0.93803,3e-05,13.80949]
[1778820546918,33.55,80854.74,0.0,-0.93804,3e-05,13.80634]
[1778820550947,33.55,80861.5,0.0,-0.93782,3e-05,13.847]
[1778820552961,33.55,80872.32,0.0,-0.93746,3e-05,13.91033]
[1778820553967,33.55,80876.84,0.0,-0.93731,3e-05,13.93681]
[1778820557998,33.55,80879.95,0.0,-0.93721,3e-05,13.9557]
[1778820562025,33.55,80885.23,0.0,-0.93703,3e-05,13.98703]
[1778820565666,33.55,80895.4,0.0,-0.9367,3e-05,14.04667]
[1778820566054,33.55,80895.4,0.0,-0.9367,3e-05,14.04676]
[1778820568068,33.55,80895.4,0.0,-0.9367,3e-05,14.04686]
[1778820570083,33.55,80901.82,0.0,-0.93648,3e-05,14.0844]
[1778820571089,33.55,80901.37,0.0,-0.93651,3e-05,14.07943]
[1778820575735,33.55,80896.27,0.0,-0.93668,3e-05,14.04971]
[1778820581158,33.55,80896.72,0.0,-0.93666,3e-05,14.05259]
[1778820584180,33.55,80890.94,0.0,-0.93685,3e-05,14.01903]
[1778820585811,33.55,80884.12,0.0,-0.93707,3e-05,13.97942]
[1778820587202,33.55,80881.02,0.0,-0.93717,3e-05,13.96162]
[1778820589215,33.55,80880.91,0.0,-0.93717,3e-05,13.96132]
[1778820594250,33.56,80885.02,0.0,-0.93703,3e-05,13.9861]
[1778820599285,33.56,80884.52,0.0,-0.93704,3e-05,13.98391]
[1778820604321,33.56,80881.76,0.0,-0.93713,3e-05,13.96862]
[1778820608347,33.56,80874.99,0.0,-0.93735,3e-05,13.93003]
[1778820613383,33.56,80873.88,0.0,-0.93738,3e-05,13.9247]
[1778820618418,33.56,80872.16,0.0,-0.93742,3e-05,13.91592]
[1778820626094,33.56,80871.61,0.0,-0.93743,3e-05,13.91471]
[1778820631509,33.56,80871.02,0.0,-0.93745,3e-05,13.91023]
[1778820637553,33.56,80870.42,0.0,-0.93746,3e-05,13.90827]
[1778820642587,33.57,80870.48,0.0,-0.93745,3e-05,13.9099]
[1778820645612,33.57,80875.85,0.0,-0.93728,3e-05,13.9418]
[1778820647628,33.57,80876.46,0.0,-0.93725,3e-05,13.94579]
[1778820649639,33.57,80881.66,0.0,-0.93708,3e-05,13.97639]
[1778820652658,33.57,80885.92,0.0,-0.93694,3e-05,14.0016]
[1778820657694,33.57,80894.01,0.0,-0.93667,3e-05,14.04923]
[1778820658701,33.57,80894.57,0.0,-0.93665,3e-05,14.05254]
[1778820663741,33.57,80891.01,0.0,-0.93677,3e-05,14.03162]
[1778820665756,33.57,80883.74,0.0,-0.93701,3e-05,13.98909]
[1778820666763,33.57,80883.07,0.0,-0.93703,3e-05,13.98533]
[1778820671798,33.57,80880.9,0.0,-0.9371,3e-05,13.97347]
[1778820676833,33.57,80878.19,0.0,-0.93718,3e-05,13.95853]
[1778820681867,33.57,80879.97,0.0,-0.93712,3e-05,13.96972]
[1778820683881,33.57,80889.2,0.0,-0.93682,3e-05,14.02371]
[1778820685895,33.57,80893.68,0.0,-0.93667,3e-05,14.04999]
[1778820690931,33.57,80895.52,0.0,-0.93661,3e-05,14.06091]
[1778820694959,33.57,80889.51,0.0,-0.93681,3e-05,14.02368]
[1778820696972,33.57,80883.39,0.0,-0.93701,3e-05,13.98819]
[1778820697979,33.57,80882.47,0.0,-0.93704,3e-05,13.98298]
[1778820703043,33.57,80868.61,0.0,-0.93749,3e-05,13.90341]
[1778820705058,33.57,80864.84,0.0,-0.9376,3e-05,13.8821]
[1778820710092,33.57,80864.67,0.0,-0.9376,3e-05,13.88251]
[1778820715130,33.58,80862.75,0.0,-0.93766,3e-05,13.87291]
[1778820720163,33.58,80860.54,0.0,-0.93772,3e-05,13.86167]
[1778820725199,33.58,80859.85,0.0,-0.93773,3e-05,13.85929]
[1778820730235,33.58,80863.41,0.0,-0.93761,3e-05,13.88146]
[1778820735270,33.58,80867.88,0.0,-0.93745,3e-05,13.90874]
[1778820736867,33.58,80877.17,0.0,-0.93715,3e-05,13.96286]
[1778820738291,33.58,80879.75,0.0,-0.93706,3e-05,13.97821]
[1778820740305,33.58,80873.16,0.0,-0.93728,3e-05,13.94025]
[1778820741311,33.58,80871.63,0.0,-0.93733,3e-05,13.93158]
[1778820746938,33.58,80871.16,0.0,-0.93734,3e-05,13.92992]
[1778820752389,33.59,80868.9,0.0,-0.93741,3e-05,13.9158]
[1778820757424,33.59,80866.95,0.0,-0.93747,3e-05,13.90568]
[1778820762459,33.59,80867.4,0.0,-0.93745,3e-05,13.90951]
[1778820767493,33.59,80866.55,0.0,-0.93747,3e-05,13.9058]
[1778820777148,33.59,80866.36,0.0,-0.93746,3e-05,13.90715]
[1778820782605,33.59,80865.91,0.0,-0.93747,3e-05,13.90577]
[1778820787639,33.59,80865.27,0.0,-0.93748,3e-05,13.90331]
[1778820790661,33.59,80860.05,0.0,-0.93764,3e-05,13.8739]
[1778820795697,33.6,80856.39,0.0,-0.93775,3e-05,13.85427]
[1778820800731,33.6,80855.82,0.0,-0.93776,3e-05,13.85259]
[1778820805767,33.6,80855.08,0.0,-0.93778,3e-05,13.84996]
[1778820809802,33.6,80849.31,0.0,-0.93795,3e-05,13.81797]
[1778820810803,33.6,80837.74,0.0,-0.93832,3e-05,13.75168]
[1778820811811,33.6,80824.96,0.0,-0.93874,3e-05,13.67636]
[1778820812817,33.6,80822.95,0.0,-0.9388,3e-05,13.66531]
[1778820813824,33.6,80822.5,0.0,-0.93881,3e-05,13.66333]
[1778820818860,33.61,80821.24,0.0,-0.93884,3e-05,13.65918]
[1778820823894,33.61,80821.16,0.0,-0.93882,3e-05,13.6617]
[1778820828930,33.61,80819.91,0.0,-0.93884,3e-05,13.65758]
[1778820833964,33.61,80817.36,0.0,-0.93891,3e-05,13.64597]
[1778820838999,33.62,80818.7,0.0,-0.93885,3e-05,13.65599]
[1778820843029,33.62,80809.75,0.0,-0.93912,3e-05,13.6067]
[1778820846052,33.62,80808.49,0.0,-0.93916,3e-05,13.60109]
[1778820851088,33.62,80811.12,0.0,-0.93906,3e-05,13.61884]
[1778820856122,33.63,80811.3,0.0,-0.93904,3e-05,13.62244]
[1778820861157,33.63,80811.97,0.0,-0.939,3e-05,13.62881]
[1778820862169,33.63,80797.85,0.0,-0.93945,3e-05,13.54871]
[1778820864178,33.63,80798.43,0.0,-0.93942,3e-05,13.55314]
[1778820869213,33.63,80800.68,0.0,-0.93933,3e-05,13.569]
[1778820871227,33.63,80794.68,0.0,-0.93952,3e-05,13.53434]
[1778820874255,33.64,80800.66,0.0,-0.93932,3e-05,13.57032]
[1778820876269,33.64,80802.53,0.0,-0.93925,3e-05,13.58214]
[1778820880299,33.64,80814.63,0.0,-0.93886,3e-05,13.65346]
[1778820881306,33.64,80817.42,0.0,-0.93877,3e-05,13.66989]
[1778820886346,33.64,80819.4,0.0,-0.93869,3e-05,13.68349]
[1778820889365,33.64,80825.46,0.0,-0.93849,3e-05,13.71991]
[1778820891379,33.65,80824.98,0.0,-0.9385,3e-05,13.7182]
[1778820895406,33.65,80830.31,0.0,-0.93831,3e-05,13.75079]
[1778820900442,33.65,80826.43,0.0,-0.93843,3e-05,13.73079]
[1778820902457,33.65,80823.78,0.0,-0.93851,3e-05,13.71657]
[1778820903465,33.65,80818.13,0.0,-0.93868,3e-05,13.68468]
[1778820904469,33.65,80811.71,0.0,-0.93888,3e-05,13.64829]
[1778820905477,33.65,80811.04,0.0,-0.9389,3e-05,13.64486]
[1778820906484,33.65,80808.66,0.0,-0.93898,3e-05,13.63171]
[1778820911519,33.65,80807.05,0.0,-0.93901,3e-05,13.62493]
[1778820916554,33.66,80807.35,0.0,-0.93899,3e-05,13.62909]
[1778820918143,33.66,80799.14,0.0,-0.93925,3e-05,13.58271]
[1778820920582,33.66,80799.07,0.0,-0.93924,3e-05,13.58384]
[1778820925617,33.66,80795.53,0.0,-0.93934,3e-05,13.56645]
[1778820930652,33.66,80793.47,0.0,-0.93939,3e-05,13.55765]
[1778820935686,33.67,80792.02,0.0,-0.93942,3e-05,13.55008]
[1778820940722,33.67,80787.42,0.0,-0.93955,3e-05,13.52692]
[1778820945758,33.67,80785.73,0.0,-0.93959,3e-05,13.52049]
[1778820950798,33.68,80785.88,0.0,-0.93956,3e-05,13.52455]
[1778820955832,33.68,80784.01,0.0,-0.9396,3e-05,13.51711]
[1778820961874,33.68,80783.42,0.0,-0.9396,3e-05,13.51763]
[1778820964898,33.69,80790.58,0.0,-0.93936,3e-05,13.56028]
[1778820966909,33.69,80794.34,0.0,-0.93924,3e-05,13.5829]
[1778820970937,33.69,80800.4,0.0,-0.93903,3e-05,13.61968]
[1778820974964,33.69,80801.56,0.0,-0.93899,3e-05,13.62827]
[1778820980000,33.69,80800.07,0.0,-0.93902,3e-05,13.6221]
[1778820985036,33.7,80800.89,0.0,-0.93898,3e-05,13.62917]
[1778820991076,33.7,80801.06,0.0,-0.93897,3e-05,13.63062]
[1778820992084,33.7,80794.66,0.0,-0.93917,3e-05,13.59457]
[1778820995106,33.7,80790.4,0.0,-0.93929,3e-05,13.57173]
[1778821000140,33.7,80791.64,0.0,-0.93924,3e-05,13.58149]
[1778821006182,33.71,80791.53,0.0,-0.93923,3e-05,13.58406]
[1778821011216,33.71,80791.37,0.0,-0.93922,3e-05,13.58579]
[1778821015245,33.71,80785.09,0.0,-0.9394,3e-05,13.55215]
[1778821018265,33.71,80784.32,0.0,-0.93942,3e-05,13.54944]
[1778821023300,33.72,80780.38,0.0,-0.93952,3e-05,13.52992]
[1778821025315,33.72,80785.57,0.0,-0.93935,3e-05,13.56065]
[1778821027330,33.72,80791.97,0.0,-0.93914,3e-05,13.59825]
[1778821030349,33.72,80792.29,0.0,-0.93913,3e-05,13.60168]
[1778821035389,33.72,80795.41,0.0,-0.93901,3e-05,13.62236]
[1778821040424,33.73,80795.37,0.0,-0.939,3e-05,13.62446]
[1778821045459,33.73,80799.07,0.0,-0.93887,3e-05,13.64726]
[1778821050495,33.73,80796.31,0.0,-0.93896,3e-05,13.63087]
[1778821057543,33.73,80794.75,0.0,-0.939,3e-05,13.62287]
[1778821063585,33.73,80794.24,0.0,-0.939,3e-05,13.6227]
[1778821069203,33.73,80793.68,0.0,-0.93901,3e-05,13.62178]
[1778821074662,33.74,80793.31,0.0,-0.939,3e-05,13.62241]
[1778821080705,33.74,80793.89,0.0,-0.93897,3e-05,13.62839]
[1778821082718,33.74,80800.48,0.0,-0.93876,3e-05,13.66688]
[1778821084733,33.74,80802.8,0.0,-0.93868,3e-05,13.68096]
[1778821089769,33.74,80803.38,0.0,-0.93865,3e-05,13.6861]
[1778821092790,33.75,80796.77,0.0,-0.93885,3e-05,13.64944]
[1778821095811,33.75,80791.6,0.0,-0.93901,3e-05,13.62109]
[1778821099413,33.75,80791.18,0.0,-0.93902,3e-05,13.62003]
[1778821104874,33.75,80790.12,0.0,-0.93903,3e-05,13.61671]
[1778821109909,33.75,80788.2,0.0,-0.93908,3e-05,13.60808]
[1778821114945,33.75,80788.72,0.0,-0.93906,3e-05,13.61108]
[1778821116958,33.76,80781.49,0.0,-0.93928,3e-05,13.57086]
[1778821119980,33.76,80780.41,0.0,-0.93931,3e-05,13.56618]
[1778821125016,33.76,80780.97,0.0,-0.93928,3e-05,13.57201]
[1778821130050,33.76,80782.22,0.0,-0.93922,3e-05,13.58172]
[1778821136093,33.77,80783.51,0.0,-0.93916,3e-05,13.59208]
[1778821141128,33.77,80785.48,0.0,-0.93909,3e-05,13.60572]
[1778821146164,33.77,80782.95,0.0,-0.93915,3e-05,13.59368]
[1778821151198,33.77,80781.93,0.0,-0.93917,3e-05,13.59027]
[1778821155230,33.77,80776.75,0.0,-0.93933,3e-05,13.56246]
[1778821157240,33.78,80778.41,0.0,-0.93927,3e-05,13.57262]
[1778821162275,33.78,80777.28,0.0,-0.9393,3e-05,13.56802]
[1778821167310,33.78,80773.11,0.0,-0.93942,3e-05,13.54619]
[1778821172345,33.78,80772.04,0.0,-0.93945,3e-05,13.53978]
[1778821176373,33.78,80764.67,0.0,-0.93968,3e-05,13.49795]
[1778821180401,33.78,80764.77,0.0,-0.93968,3e-05,13.49805]
[1778821185447,33.78,80763.15,0.0,-0.93973,3e-05,13.48844]
[1778821186447,33.78,80727.45,0.0,-0.94084,3e-05,13.2877]
[1778821188461,33.78,80716.1,0.0,-0.94119,3e-05,13.22444]
[1778821190480,33.78,80701.35,0.0,-0.94163,3e-05,13.14373]
[1778821193501,33.78,80698.88,0.0,-0.9417,3e-05,13.13167]
[1778821197529,33.79,80704.98,0.0,-0.9415,3e-05,13.1676]
[1778821199543,33.79,80712.85,0.0,-0.94126,3e-05,13.21242]
[1778821201558,33.79,80716.39,0.0,-0.94114,3e-05,13.23299]
[1778821205584,33.79,80709.33,0.0,-0.94135,3e-05,13.19479]
[1778821206592,33.79,80702.09,0.0,-0.94157,3e-05,13.15467]
[1778821208606,33.79,80701.29,0.0,-0.94159,3e-05,13.15089]
[1778821210200,33.79,80702.01,0.0,-0.94157,3e-05,13.15578]
[1778821215656,33.79,80697.23,0.0,-0.9417,3e-05,13.13131]
[1778821220270,33.8,80652.6,0.0,-0.94304,3e-05,12.88658]
[1778821225733,33.8,80653.56,0.0,-0.94299,3e-05,12.89593]
[1778821228757,33.8,80660.75,0.0,-0.94276,3e-05,12.93807]
[1778821230344,33.8,80665.14,0.0,-0.94262,3e-05,12.96391]
[1778821232784,33.81,80672.53,0.0,-0.94239,3e-05,13.00403]
[1778821233791,33.81,80683.99,0.0,-0.94204,3e-05,13.0683]
[1778821234799,33.81,80687.97,0.0,-0.94192,3e-05,13.09108]
[1778821235805,33.81,80690.03,0.0,-0.94185,3e-05,13.10309]
[1778821236812,33.81,80699.75,0.0,-0.94155,3e-05,13.1583]
[1778821237819,33.81,80706.71,0.0,-0.94133,3e-05,13.1982]
[1778821238825,33.81,80701.5,0.0,-0.94148,3e-05,13.17019]
[1778821240418,33.81,80698.91,0.0,-0.94155,3e-05,13.15763]
[1778821241846,33.81,80698.1,0.0,-0.94157,3e-05,13.15407]
[1778821245875,33.82,80705.8,0.0,-0.94132,3e-05,13.19983]
[1778821247891,33.82,80715.38,0.0,-0.94101,3e-05,13.25524]
[1778821250490,33.82,80723.08,0.0,-0.94076,3e-05,13.30094]
[1778821252927,33.82,80728.8,0.0,-0.94057,3e-05,13.33459]
[1778821254937,33.82,80726.53,0.0,-0.94064,3e-05,13.32326]
[1778821256953,33.82,80712.68,0.0,-0.94106,3e-05,13.24633]
[1778821257966,33.83,80702.5,0.0,-0.94136,3e-05,13.19086]
[1778821260574,33.83,80694.72,0.0,-0.9416,3e-05,13.1487]
[1778821261992,33.83,80700.76,0.0,-0.94141,3e-05,13.18279]
[1778821265011,33.83,80680.81,0.0,-0.94201,3e-05,13.07292]
[1778821267026,33.83,80673.34,0.0,-0.94223,3e-05,13.03238]
[1778821269040,33.83,80672.8,0.0,-0.94224,3e-05,13.03058]
[1778821272059,33.83,80678.77,0.0,-0.94205,3e-05,13.0655]
[1778821274075,33.83,80680.22,0.0,-0.942,3e-05,13.07466]
[1778821277096,33.84,80690.65,0.0,-0.94167,3e-05,13.13424]
[1778821278101,33.84,80691.56,0.0,-0.94164,3e-05,13.13976]
[1778821280116,33.84,80709.92,0.0,-0.94107,3e-05,13.24418]
[1778821281129,33.84,80719.41,0.0,-0.94077,3e-05,13.29829]
[1778821282132,33.84,80720.77,0.0,-0.94072,3e-05,13.30674]
[1778821283137,33.84,80720.39,0.0,-0.94073,3e-05,13.30536]
[1778821287182,33.84,80728.23,0.0,-0.94047,3e-05,13.35231]
[1778821289191,33.85,80740.66,0.0,-0.94008,3e-05,13.42361]
[1778821291209,33.85,80745.7,0.0,-0.93992,3e-05,13.45091]
[1778821296240,33.85,80741.7,0.0,-0.94003,3e-05,13.43149]
[1778821299260,33.85,80748.75,0.0,-0.9398,3e-05,13.47281]
[1778821304296,33.85,80756.21,0.0,-0.93956,3e-05,13.51683]
[1778821306311,33.85,80757.94,0.0,-0.9395,3e-05,13.52787]
[1778821308324,33.85,80763.37,0.0,-0.93932,3e-05,13.55935]
[1778821310337,33.86,80768.39,0.0,-0.93916,3e-05,13.5885]
[1778821314365,33.86,80769.04,0.0,-0.93913,3e-05,13.59337]
[1778821316380,33.86,80774.8,0.0,-0.93895,3e-05,13.62663]
[1778821321414,33.86,80777.54,0.0,-0.93885,3e-05,13.64363]
[1778821324437,33.86,80781.14,0.0,-0.93873,3e-05,13.66518]
[1778821329471,33.86,80776.07,0.0,-0.93888,3e-05,13.63811]
[1778821334505,33.86,80770.84,0.0,-0.93904,3e-05,13.6099]
[1778821337527,33.86,80766.95,0.0,-0.93915,3e-05,13.5895]
[1778821342561,33.87,80765.43,0.0,-0.93919,3e-05,13.58266]
[1778821347598,33.87,80763.97,0.0,-0.93923,3e-05,13.5759]
[1778821352633,33.87,80763.78,0.0,-0.93924,3e-05,13.57377]
[1778821357668,33.87,80764.99,0.0,-0.93919,3e-05,13.58254]
[1778821360689,33.87,80776.03,0.0,-0.93883,3e-05,13.64582]
[1778821361696,33.87,80778.77,0.0,-0.93874,3e-05,13.66189]
[1778821363710,33.87,80789.53,0.0,-0.9384,3e-05,13.72383]
[1778821366730,33.87,80790.9,0.0,-0.93835,3e-05,13.73211]
[1778821371766,33.87,80794.38,0.0,-0.93823,3e-05,13.75328]
[1778821372774,33.87,80803.23,0.0,-0.93795,3e-05,13.80387]
[1778821373779,33.87,80803.67,0.0,-0.93794,3e-05,13.8065]
[1778821378814,33.88,80804.83,0.0,-0.9379,3e-05,13.81358]
[1778821383852,33.88,80807.24,0.0,-0.93782,3e-05,13.82793]
[1778821389893,33.88,80806.47,0.0,-0.93784,3e-05,13.82391]
[1778821394928,33.88,80798.28,0.0,-0.9381,3e-05,13.7776]
[1778821395936,33.88,80795.41,0.0,-0.93819,3e-05,13.76135]
[1778821401568,33.88,80793.46,0.0,-0.93825,3e-05,13.75113]
[1778821407012,33.88,80796.04,0.0,-0.93816,3e-05,13.76676]
[1778821412047,33.88,80795.53,0.0,-0.93818,3e-05,13.76254]
[1778821414063,33.88,80787.09,0.0,-0.93845,3e-05,13.71474]
[1778821415069,33.88,80786.38,0.0,-0.93847,3e-05,13.71094]
[1778821420105,33.88,80787.32,0.0,-0.93843,3e-05,13.71735]
[1778821424132,33.88,80794.43,0.0,-0.9382,3e-05,13.7591]
[1778821427152,33.88,80797.08,0.0,-0.93811,3e-05,13.77473]
[1778821430175,33.88,80803.15,0.0,-0.93791,3e-05,13.8099]
[1778821431781,33.88,80813.37,0.0,-0.93758,3e-05,13.86869]
[1778821434203,33.88,80815.59,0.0,-0.93751,3e-05,13.8815]
[1778821439238,33.88,80819.47,0.0,-0.93739,3e-05,13.90368]
[1778821443266,33.88,80812.48,0.0,-0.93761,3e-05,13.86338]
[1778821445299,33.88,80797.6,0.0,-0.93809,3e-05,13.77816]
[1778821447293,33.88,80799.06,0.0,-0.93804,3e-05,13.78669]
[1778821449307,33.88,80805.38,0.0,-0.93784,3e-05,13.82309]
[1778821454343,33.88,80807.28,0.0,-0.93778,3e-05,13.83435]
[1778821459439,33.88,80808.85,0.0,-0.93772,3e-05,13.84365]
[1778821464474,33.89,80807.88,0.0,-0.93775,3e-05,13.83833]
[1778821469511,33.89,80812.74,0.0,-0.9376,3e-05,13.86644]
[1778821474545,33.89,80815.99,0.0,-0.9375,3e-05,13.88283]
[1778821477566,33.89,80826.39,0.0,-0.93717,3e-05,13.94254]
[1778821479580,33.89,80826.93,0.0,-0.93715,3e-05,13.94549]
[1778821484616,33.88,80826.82,0.0,-0.93716,3e-05,13.94429]
[1778821487638,33.88,80831.92,0.0,-0.93699,3e-05,13.97335]
[1778821489650,33.88,80831.5,0.0,-0.93701,3e-05,13.97066]
[1778821493682,33.88,80839.7,0.0,-0.93675,3e-05,14.01733]
[1778821495693,33.88,80841.29,0.0,-0.9367,3e-05,14.02627]
[1778821500732,33.88,80841.73,0.0,-0.93669,3e-05,14.02838]
[1778821502741,33.88,80834.61,0.0,-0.93692,3e-05,13.98713]
[1778821505762,33.88,80830.79,0.0,-0.93704,3e-05,13.96503]
[1778821508783,33.88,80824.75,0.0,-0.93724,3e-05,13.93032]
[1778821510798,33.88,80823.62,0.0,-0.93727,3e-05,13.92393]
[1778821515833,33.88,80820.65,0.0,-0.93736,3e-05,13.90732]
[1778821520868,33.88,80816.68,0.0,-0.93749,3e-05,13.8843]
[1778821525903,33.88,80815.05,0.0,-0.93755,3e-05,13.87489]
[1778821530940,33.88,80817.75,0.0,-0.93746,3e-05,13.89032]
[1778821532955,33.88,80827.7,0.0,-0.93715,3e-05,13.94527]
[1778821533961,33.88,80830.1,0.0,-0.93707,3e-05,13.95911]
[1778821536981,33.88,80835.24,0.0,-0.9369,3e-05,13.98875]
[1778821540006,33.88,80840.27,0.0,-0.93674,3e-05,14.01766]
[1778821545040,33.88,80837.9,0.0,-0.93682,3e-05,14.00366]
[1778821550075,33.88,80834.45,0.0,-0.93693,3e-05,13.98361]
[1778821552639,33.88,80824.29,0.0,-0.93726,3e-05,13.9251]
[1778821553097,33.88,80824.29,0.0,-0.93726,3e-05,13.92516]
[1778821556117,33.88,80819.18,0.0,-0.93742,3e-05,13.89605]
[1778821559138,33.88,80824.5,0.0,-0.93725,3e-05,13.92665]
[1778821562711,33.88,80817.11,0.0,-0.93749,3e-05,13.88395]
[1778821564173,33.88,80801.9,0.0,-0.93798,3e-05,13.79673]
[1778821565181,33.88,80798.09,0.0,-0.9381,3e-05,13.77506]
[1778821569209,33.88,80793.72,0.0,-0.93824,3e-05,13.75072]
[1778821574243,33.88,80790.62,0.0,-0.93833,3e-05,13.73395]
[1778821580286,33.89,80792.98,0.0,-0.93825,3e-05,13.7486]
[1778821585321,33.89,80794.18,0.0,-0.93821,3e-05,13.75637]
[1778821590357,33.89,80792.02,0.0,-0.93827,3e-05,13.74499]
[1778821594386,33.89,80782.74,0.0,-0.93857,3e-05,13.69058]
[1778821595392,33.89,80779.28,0.0,-0.93868,3e-05,13.67116]
[1778821598412,33.89,80778.13,0.0,-0.93871,3e-05,13.66556]
[1778821603450,33.89,80779.52,0.0,-0.93865,3e-05,13.67498]
[1778821606469,33.89,80785.05,0.0,-0.93847,3e-05,13.70737]
[1778821608482,33.89,80785.36,0.0,-0.93846,3e-05,13.70966]
[1778821613518,33.89,80789.56,0.0,-0.93832,3e-05,13.73476]
[1778821618553,33.89,80789.57,0.0,-0.93831,3e-05,13.73589]
[1778821623589,33.9,80783.44,0.0,-0.9385,3e-05,13.70201]
[1778821627618,33.9,80774.08,0.0,-0.93879,3e-05,13.64981]
[1778821629632,33.9,80773.04,0.0,-0.93882,3e-05,13.64454]
[1778821634668,33.9,80773.49,0.0,-0.9388,3e-05,13.6488]
[1778821639704,33.9,80773.27,0.0,-0.9388,3e-05,13.64923]
[1778821643732,33.9,80764.13,0.0,-0.93908,3e-05,13.59814]
[1778821644739,33.9,80757.94,0.0,-0.93928,3e-05,13.56287]
[1778821645746,33.9,80754.84,0.0,-0.93937,3e-05,13.54518]
[1778821646753,33.9,80755.26,0.0,-0.93936,3e-05,13.54747]
[1778821649773,33.9,80749.74,0.0,-0.93954,3e-05,13.51606]
[1778821650780,33.9,80732.46,0.0,-0.94008,3e-05,13.41858]
[1778821652794,33.9,80724.46,0.0,-0.94034,3e-05,13.37114]
[1778821654808,33.9,80719.66,0.0,-0.94048,3e-05,13.34428]
[1778821656823,33.9,80721.86,0.0,-0.94042,3e-05,13.35677]
[1778821660851,33.9,80728.11,0.0,-0.94022,3e-05,13.39213]
[1778821662866,33.9,80735.09,0.0,-0.94,3e-05,13.43144]
[1778821664879,33.9,80738.14,0.0,-0.93991,3e-05,13.44859]
[1778821669914,33.9,80740.14,0.0,-0.93985,3e-05,13.4595]
[1778821674949,33.9,80741.81,0.0,-0.9398,3e-05,13.46849]
[1778821678977,33.9,80750.16,0.0,-0.93954,3e-05,13.51521]
[1778821679984,33.9,80750.24,0.0,-0.93954,3e-05,13.51535]
[1778821682002,33.9,80742.34,0.0,-0.93979,3e-05,13.47042]
[1778821683008,33.9,80739.94,0.0,-0.93986,3e-05,13.45681]
[1778821688045,33.9,80738.2,0.0,-0.93992,3e-05,13.44663]
[1778821694093,33.9,80735.75,0.0,-0.94,3e-05,13.43253]
[1778821699124,33.9,80734.87,0.0,-0.94003,3e-05,13.42738]
[1778821704167,33.9,80730.01,0.0,-0.94018,3e-05,13.39997]
[1778821706173,33.9,80723.55,0.0,-0.94038,3e-05,13.36371]
[1778821707180,33.9,80710.38,0.0,-0.94078,3e-05,13.28997]
[1778821708186,33.9,80704.96,0.0,-0.94095,3e-05,13.25984]
[1778821709194,33.9,80703.05,0.0,-0.94101,3e-05,13.24939]
[1778821712217,33.9,80708.32,0.0,-0.94085,3e-05,13.27723]
[1778821717250,33.9,80711.89,0.0,-0.94074,3e-05,13.29809]
[1778821722285,33.9,80716.73,0.0,-0.94058,3e-05,13.326]
[1778821723836,33.9,80730.08,0.0,-0.94017,3e-05,13.40105]
[1778821724299,33.9,80730.08,0.0,-0.94017,3e-05,13.40111]
[1778821725307,33.9,80730.4,0.0,-0.94016,3e-05,13.40291]
[1778821730341,33.9,80734.09,0.0,-0.94004,3e-05,13.42358]
[1778821735376,33.9,80737.11,0.0,-0.93995,3e-05,13.44042]
[1778821736383,33.9,80745.74,0.0,-0.93968,3e-05,13.48957]
[1778821737390,33.9,80751.57,0.0,-0.93949,3e-05,13.52292]
[1778821738397,33.9,80753.2,0.0,-0.93944,3e-05,13.53251]
[1778821743977,33.9,80751.54,0.0,-0.93948,3e-05,13.5249]
[1778821749475,33.91,80759.76,0.0,-0.93921,3e-05,13.57364]
[1778821751490,33.91,80761.75,0.0,-0.93914,3e-05,13.58559]
[1778821756523,33.91,80770.37,0.0,-0.93886,3e-05,13.63591]
[1778821757530,33.91,80771.24,0.0,-0.93883,3e-05,13.64109]
[1778821759545,33.91,80770.86,0.0,-0.93884,3e-05,13.63932]
[1778821760553,33.91,80765.74,0.0,-0.939,3e-05,13.61045]
[1778821762565,33.91,80760.05,0.0,-0.93918,3e-05,13.57863]
[1778821764131,33.91,80757.18,0.0,-0.93927,3e-05,13.56294]
[1778821769614,33.91,80757.98,0.0,-0.93923,3e-05,13.569]
[1778821774649,33.91,80761.45,0.0,-0.93914,3e-05,13.58502]
[1778821779685,33.91,80760.96,0.0,-0.93917,3e-05,13.58088]
[1778821784722,33.91,80767.33,0.0,-0.93897,3e-05,13.61561]
[1778821786735,33.91,80767.75,0.0,-0.93896,3e-05,13.61735]
[1778821791771,33.91,80771.86,0.0,-0.93884,3e-05,13.63896]
[1778821796807,33.9,80775.69,0.0,-0.93873,3e-05,13.65896]
[1778821798822,33.9,80775.98,0.0,-0.93873,3e-05,13.65983]
[1778821800834,33.9,80783.1,0.0,-0.93851,3e-05,13.69956]
[1778821802848,33.9,80783.8,0.0,-0.93848,3e-05,13.70381]
[1778821804864,33.9,80777.66,0.0,-0.93868,3e-05,13.66906]
[1778821805873,33.9,80782.69,0.0,-0.93852,3e-05,13.6978]
[1778821809900,33.9,80790.66,0.0,-0.93827,3e-05,13.74266]
[1778821811914,33.9,80780.88,0.0,-0.93858,3e-05,13.68627]
[1778821815944,33.9,80777.68,0.0,-0.93869,3e-05,13.66694]
[1778821819009,33.9,80783.54,0.0,-0.93851,3e-05,13.69953]
[1778821821023,33.9,80777.25,0.0,-0.93871,3e-05,13.6632]
[1778821823036,33.9,80774.91,0.0,-0.93879,3e-05,13.6492]
[1778821826058,33.9,80763.47,0.0,-0.93915,3e-05,13.58316]
[1778821827065,33.9,80751.12,0.0,-0.93954,3e-05,13.51291]
[1778821829079,33.9,80748.41,0.0,-0.93963,3e-05,13.49697]
[1778821830085,33.9,80748.41,0.0,-0.93963,3e-05,13.49681]
[1778821835126,33.89,80747.04,0.0,-0.93969,3e-05,13.48607]
[1778821840156,33.89,80745.51,0.0,-0.93974,3e-05,13.47682]
[1778821845190,33.89,80743.22,0.0,-0.93982,3e-05,13.46336]
[1778821848212,33.89,80755.35,0.0,-0.93944,3e-05,13.53159]
[1778821849225,33.89,80769.55,0.0,-0.93899,3e-05,13.61251]
[1778821851234,33.89,80766.47,0.0,-0.93908,3e-05,13.59588]
[1778821852240,33.9,80764.78,0.0,-0.93913,3e-05,13.58654]
[1778821857275,33.9,80765.74,0.0,-0.93909,3e-05,13.59358]
[1778821862310,33.9,80762.94,0.0,-0.93918,3e-05,13.57793]
[1778821867347,33.9,80759.27,0.0,-0.9393,3e-05,13.55585]
[1778821870369,33.9,80750.05,0.0,-0.9396,3e-05,13.50325]
[1778821872381,33.89,80743.01,0.0,-0.93982,3e-05,13.46291]
[1778821874919,33.89,80742.63,0.0,-0.93983,3e-05,13.46057]
[1778821880438,33.89,80744.01,0.0,-0.93979,3e-05,13.46779]
[1778821881445,33.89,80738.47,0.0,-0.93997,3e-05,13.43647]
[1778821883459,33.89,80737.12,0.0,-0.94001,3e-05,13.42873]
[1778821888497,33.89,80736.72,0.0,-0.94002,3e-05,13.4263]
[1778821893529,33.89,80731.61,0.0,-0.94019,3e-05,13.39516]
[1778821898565,33.89,80731.45,0.0,-0.9402,3e-05,13.39432]
[1778821903599,33.89,80728.63,0.0,-0.94028,3e-05,13.37864]
[1778821908634,33.89,80725.43,0.0,-0.94038,3e-05,13.36084]
[1778821909642,33.89,80725.74,0.0,-0.94037,3e-05,13.36264]
[1778821915198,33.89,80724.69,0.0,-0.9404,3e-05,13.35706]
[1778821920721,33.89,80723.69,0.0,-0.94043,3e-05,13.3519]
[1778821922734,33.89,80730.57,0.0,-0.94022,3e-05,13.39071]
[1778821925271,33.89,80752.35,0.0,-0.93953,3e-05,13.51362]
[1778821926763,33.89,80757.64,0.0,-0.93937,3e-05,13.54356]
[1778821928783,33.89,80761.06,0.0,-0.93926,3e-05,13.56275]
[1778821929784,33.89,80769.23,0.0,-0.93901,3e-05,13.60885]
[1778821932806,33.9,80773.19,0.0,-0.93887,3e-05,13.63223]
[1778821937840,33.9,80773.88,0.0,-0.93885,3e-05,13.63608]
[1778821942879,33.89,80773.24,0.0,-0.93888,3e-05,13.63068]
[1778821945901,33.89,80780.61,0.0,-0.93866,3e-05,13.67155]
[1778821948924,33.89,80780.04,0.0,-0.93868,3e-05,13.66721]
[1778821953960,33.89,80783.53,0.0,-0.93859,3e-05,13.68278]
[1778821958995,33.89,80789.25,0.0,-0.93842,3e-05,13.71354]
[1778821964032,33.89,80787.67,0.0,-0.93848,3e-05,13.70303]
[1778821969072,33.88,80789.81,0.0,-0.93842,3e-05,13.71376]
[1778821974108,33.88,80788.58,0.0,-0.93847,3e-05,13.70523]
[1778821976125,33.88,80782.86,0.0,-0.93865,3e-05,13.67205]
[1778821979145,33.88,80785.19,0.0,-0.93858,3e-05,13.68448]
[1778821984182,33.88,80784.37,0.0,-0.93862,3e-05,13.6785]
[1778821989215,33.88,80781.22,0.0,-0.93872,3e-05,13.6593]
[1778821994252,33.88,80780.59,0.0,-0.93875,3e-05,13.65456]
[1778822000294,33.88,80781.87,0.0,-0.93872,3e-05,13.66052]
[1778822005330,33.88,80769.03,0.0,-0.93913,3e-05,13.58642]
[1778822006336,33.88,80763.07,0.0,-0.93932,3e-05,13.55243]
[1778822008352,33.87,80766.34,0.0,-0.93922,3e-05,13.57032]
[1778822009358,33.87,80765.05,0.0,-0.93926,3e-05,13.5628]
[1778822015400,33.87,80763.28,0.0,-0.93933,3e-05,13.54907]
[1778822020435,33.87,80762.44,0.0,-0.93937,3e-05,13.54326]
[1778822025470,33.87,80761.62,0.0,-0.9394,3e-05,13.53742]
[1778822030508,33.87,80761.8,0.0,-0.9394,3e-05,13.53751]
[1778822036052,33.87,80762.26,0.0,-0.93939,3e-05,13.53913]
[1778822041586,33.87,80763.07,0.0,-0.93937,3e-05,13.54255]
[1778822046622,33.87,80762.51,0.0,-0.93939,3e-05,13.53841]
[1778822051656,33.87,80758.6,0.0,-0.93952,3e-05,13.51537]
[1778822056193,33.86,80748.81,0.0,-0.93983,3e-05,13.45944]
[1778822057705,33.86,80747.0,0.0,-0.93989,3e-05,13.44899]
[1778822062734,33.86,80749.08,0.0,-0.93983,3e-05,13.46043]
[1778822066262,33.86,80760.08,0.0,-0.93948,3e-05,13.52235]
[1778822068775,33.86,80764.15,0.0,-0.93936,3e-05,13.54497]
[1778822070789,33.86,80774.45,0.0,-0.93903,3e-05,13.60355]
[1778822071797,33.86,80780.18,0.0,-0.93886,3e-05,13.63413]
[1778822072806,33.86,80782.12,0.0,-0.9388,3e-05,13.64559]
[1778822073812,33.86,80781.91,0.0,-0.9388,3e-05,13.64476]
[1778822077839,33.87,80788.11,0.0,-0.9386,3e-05,13.68144]
[1778822080860,33.87,80790.53,0.0,-0.93851,3e-05,13.69612]
[1778822086405,33.87,80802.47,0.0,-0.93813,3e-05,13.76563]
[1778822087909,33.87,80811.07,0.0,-0.93785,3e-05,13.81536]
[1778822089926,33.87,80808.59,0.0,-0.93792,3e-05,13.80145]
[1778822094961,33.87,80809.42,0.0,-0.93789,3e-05,13.80675]
[1778822099992,33.87,80814.36,0.0,-0.93773,3e-05,13.83558]
[1778822105035,33.87,80810.81,0.0,-0.93785,3e-05,13.8156]
[1778822110072,33.87,80811.26,0.0,-0.93783,3e-05,13.81861]
[1778822113093,33.87,80823.61,0.0,-0.93743,3e-05,13.88971]
[1778822116112,33.87,80826.51,0.0,-0.93734,3e-05,13.90653]
[1778822121148,33.87,80826.94,0.0,-0.93732,3e-05,13.90881]
[1778822126183,33.87,80828.86,0.0,-0.93726,3e-05,13.91959]
[1778822128197,33.87,80834.32,0.0,-0.93709,3e-05,13.95092]
[1778822131218,33.87,80835.47,0.0,-0.93706,3e-05,13.95494]
[1778822136253,33.87,80835.62,0.0,-0.93706,3e-05,13.95517]
[1778822141288,33.87,80838.46,0.0,-0.93697,3e-05,13.97094]
[1778822144309,33.87,80847.22,0.0,-0.93669,3e-05,14.02106]
[1778822147329,33.87,80848.79,0.0,-0.93664,3e-05,14.02959]
[1778822149344,33.87,80855.58,0.0,-0.93642,3e-05,14.06869]
[1778822150351,33.87,80863.46,0.0,-0.93616,3e-05,14.11425]
[1778822152377,33.87,80859.35,0.0,-0.9363,3e-05,14.09021]
[1778822153384,33.87,80863.08,0.0,-0.93618,3e-05,14.11162]
[1778822158419,33.87,80865.52,0.0,-0.93611,3e-05,14.12475]
[1778822163453,33.87,80864.57,0.0,-0.93614,3e-05,14.11815]
[1778822168490,33.86,80864.34,0.0,-0.93616,3e-05,14.11573]
[1778822173523,33.86,80865.16,0.0,-0.93614,3e-05,14.11945]
[1778822178559,33.86,80865.05,0.0,-0.93615,3e-05,14.11774]
[1778822183597,33.86,80860.73,0.0,-0.93629,3e-05,14.09165]
[1778822187621,33.86,80855.59,0.0,-0.93646,3e-05,14.06118]
[1778822191653,33.86,80851.21,0.0,-0.93662,3e-05,14.03297]
[1778822197184,33.86,80849.14,0.0,-0.93669,3e-05,14.02052]
[1778822202729,33.86,80848.69,0.0,-0.93671,3e-05,14.01756]
[1778822207770,33.86,80844.87,0.0,-0.93683,3e-05,13.99526]
[1778822212800,33.86,80844.28,0.0,-0.93685,3e-05,13.99175]
[1778822217834,33.86,80842.72,0.0,-0.9369,3e-05,13.98268]
[1778822222869,33.86,80838.21,0.0,-0.93705,3e-05,13.9567]
[1778822227916,33.86,80839.21,0.0,-0.93702,3e-05,13.96265]
[1778822229919,33.86,80830.43,0.0,-0.9373,3e-05,13.91214]
[1778822231933,33.86,80831.24,0.0,-0.93727,3e-05,13.91663]
[1778822237461,33.86,80828.69,0.0,-0.93736,3e-05,13.90171]
[1778822239989,33.86,80823.29,0.0,-0.93753,3e-05,13.87056]
[1778822242002,33.86,80821.23,0.0,-0.9376,3e-05,13.85876]
[1778822247531,33.86,80811.05,0.0,-0.93792,3e-05,13.80059]
[1778822249052,33.86,80804.74,0.0,-0.93813,3e-05,13.76344]
[1778822251066,33.86,80803.31,0.0,-0.93819,3e-05,13.752]
[1778822252073,33.86,80803.31,0.0,-0.93819,3e-05,13.75164]
[1778822255095,33.86,80796.7,0.0,-0.93841,3e-05,13.71281]
[1778822257601,33.85,80792.73,0.0,-0.93854,3e-05,13.68951]
[1778822263153,33.85,80792.11,0.0,-0.93857,3e-05,13.68437]
[1778822265169,33.85,80782.84,0.0,-0.93887,3e-05,13.6311]
[1778822268185,33.85,80778.65,0.0,-0.939,3e-05,13.60661]
[1778822271206,33.85,80783.69,0.0,-0.93885,3e-05,13.63484]
[1778822273219,33.85,80783.99,0.0,-0.93884,3e-05,13.63622]
[1778822278256,33.85,80780.26,0.0,-0.93896,3e-05,13.61412]
[1778822281275,33.85,80780.12,0.0,-0.93897,3e-05,13.61284]
[1778822286314,33.85,80782.0,0.0,-0.93891,3e-05,13.62279]
[1778822291348,33.85,80782.49,0.0,-0.93889,3e-05,13.62644]
[1778822293363,33.85,80792.87,0.0,-0.93856,3e-05,13.68631]
[1778822294369,33.85,80798.26,0.0,-0.93839,3e-05,13.71745]
[1778822295377,33.85,80807.38,0.0,-0.93809,3e-05,13.76994]
[1778822296383,33.85,80806.8,0.0,-0.93811,3e-05,13.76692]
[1778822297391,33.85,80807.68,0.0,-0.93808,3e-05,13.7722]
[1778822298398,33.85,80810.21,0.0,-0.938,3e-05,13.78686]
[1778822300411,33.85,80815.85,0.0,-0.93782,3e-05,13.8195]
[1778822302426,33.85,80816.21,0.0,-0.9378,3e-05,13.82183]
[1778822307463,33.85,80813.03,0.0,-0.9379,3e-05,13.80404]
[1778822310482,33.85,80816.29,0.0,-0.9378,3e-05,13.82299]
[1778822315517,33.85,80815.64,0.0,-0.93782,3e-05,13.81742]
[1778822319544,33.85,80820.73,0.0,-0.93766,3e-05,13.84699]
[1778822322568,33.85,80825.89,0.0,-0.93749,3e-05,13.87679]
[1778822323572,33.85,80820.65,0.0,-0.93766,3e-05,13.84676]
[1778822324579,33.85,80813.54,0.0,-0.93789,3e-05,13.80601]
[1778822326595,33.85,80806.42,0.0,-0.93812,3e-05,13.76532]
[1778822327602,33.86,80804.83,0.0,-0.93817,3e-05,13.75634]
[1778822329616,33.86,80800.71,0.0,-0.9383,3e-05,13.7331]
[1778822332636,33.86,80800.99,0.0,-0.93828,3e-05,13.73536]
[1778822337672,33.86,80808.85,0.0,-0.93802,3e-05,13.7814]
[1778822340693,33.86,80808.16,0.0,-0.93804,3e-05,13.778]
[1778822345735,33.86,80809.59,0.0,-0.93799,3e-05,13.78695]
[1778822350763,33.86,80812.85,0.0,-0.93789,3e-05,13.80631]
[1778822355797,33.86,80811.57,0.0,-0.93792,3e-05,13.79957]
[1778822360834,33.86,80811.74,0.0,-0.93791,3e-05,13.80127]
[1778822365868,33.86,80806.37,0.0,-0.93808,3e-05,13.77121]
[1778822370902,33.86,80809.04,0.0,-0.93799,3e-05,13.78722]
[1778822375938,33.86,80810.21,0.0,-0.93796,3e-05,13.79228]
[1778822379967,33.86,80818.44,0.0,-0.93769,3e-05,13.83997]
[1778822380973,33.86,80825.78,0.0,-0.93746,3e-05,13.88211]
[1778822382988,33.86,80822.49,0.0,-0.93756,3e-05,13.86341]
[1778822383994,33.86,80822.01,0.0,-0.93758,3e-05,13.86065]
[1778822389029,33.86,80823.64,0.0,-0.93752,3e-05,13.87009]
[1778822394067,33.86,80833.77,0.0,-0.9372,3e-05,13.9284]
[1778822396080,33.86,80837.18,0.0,-0.93709,3e-05,13.94796]
[1778822399102,33.86,80841.0,0.0,-0.93697,3e-05,13.96966]
[1778822404137,33.86,80833.82,0.0,-0.9372,3e-05,13.92761]
[1778822406151,33.86,80838.04,0.0,-0.93707,3e-05,13.95173]
[1778822409171,33.86,80840.71,0.0,-0.93698,3e-05,13.96681]
[1778822414207,33.86,80841.77,0.0,-0.93696,3e-05,13.97112]
[1778822416221,33.86,80847.92,0.0,-0.93676,3e-05,14.00664]
[1778822419242,33.86,80849.59,0.0,-0.9367,3e-05,14.01623]
[1778822423270,33.86,80856.52,0.0,-0.93648,3e-05,14.05608]
[1778822426291,33.86,80855.48,0.0,-0.93652,3e-05,14.04948]
[1778822428810,33.86,80847.7,0.0,-0.93677,3e-05,14.00428]
[1778822430319,33.86,80847.9,0.0,-0.93677,3e-05,14.00527]
[1778822435354,33.86,80846.2,0.0,-0.93684,3e-05,13.99128]
[1778822438879,33.86,80830.53,0.0,-0.93736,3e-05,13.89928]
[1778822440390,33.85,80825.04,0.0,-0.93754,3e-05,13.86658]
[1778822442404,33.85,80825.63,0.0,-0.93753,3e-05,13.86898]
[1778822443409,33.85,80826.0,0.0,-0.93752,3e-05,13.87057]
[1778822448454,33.85,80826.04,0.0,-0.93753,3e-05,13.86811]
[1778822453481,33.85,80826.61,0.0,-0.93753,3e-05,13.8687]
[1778822458517,33.84,80827.51,0.0,-0.93752,3e-05,13.87122]
[1778822459524,33.84,80833.25,0.0,-0.93734,3e-05,13.90368]
[1778822462544,33.84,80837.04,0.0,-0.93721,3e-05,13.92552]
[1778822467590,33.84,80842.22,0.0,-0.93705,3e-05,13.95508]
[1778822470599,33.84,80849.09,0.0,-0.93682,3e-05,13.99489]
[1778822473620,33.84,80848.6,0.0,-0.93684,3e-05,13.99211]
[1778822478660,33.84,80847.98,0.0,-0.93686,3e-05,13.98848]
[1778822483691,33.84,80852.77,0.0,-0.9367,3e-05,14.01611]
[1778822488727,33.84,80854.12,0.0,-0.93666,3e-05,14.02372]
[1778822492754,33.84,80864.23,0.0,-0.93634,3e-05,14.07968]
[1778822496782,33.84,80867.61,0.0,-0.93623,3e-05,14.09881]
[1778822499803,33.84,80862.04,0.0,-0.93642,3e-05,14.06602]
[1778822502823,33.84,80861.5,0.0,-0.93644,3e-05,14.06244]
[1778822507860,33.84,80862.29,0.0,-0.93642,3e-05,14.06642]
[1778822512894,33.84,80859.08,0.0,-0.93653,3e-05,14.04719]
[1778822514908,33.84,80854.2,0.0,-0.93669,3e-05,14.01879]
[1778822519942,33.84,80853.35,0.0,-0.93672,3e-05,14.01352]
[1778822524980,33.84,80854.17,0.0,-0.9367,3e-05,14.01583]
[1778822526992,33.84,80849.0,0.0,-0.93687,3e-05,13.98586]
[1778822529512,33.84,80843.96,0.0,-0.93704,3e-05,13.95558]
[1778822533036,33.83,80832.71,0.0,-0.93741,3e-05,13.88922]
[1778822536058,33.83,80829.34,0.0,-0.93753,3e-05,13.86815]
[1778822539581,33.83,80828.02,0.0,-0.93759,3e-05,13.85846]
[1778822541093,33.83,80839.34,0.0,-0.93723,3e-05,13.92309]
[1778822544114,33.83,80846.49,0.0,-0.937,3e-05,13.96316]
[1778822547136,33.83,80847.23,0.0,-0.93698,3e-05,13.96707]
[1778822552174,33.83,80848.52,0.0,-0.93695,3e-05,13.97232]
[1778822557208,33.83,80847.87,0.0,-0.93697,3e-05,13.96871]
[1778822562245,33.83,80848.83,0.0,-0.93693,3e-05,13.97442]
[1778822565271,33.83,80840.49,0.0,-0.93721,3e-05,13.92583]
[1778822567278,33.83,80837.22,0.0,-0.93732,3e-05,13.906]
[1778822572313,33.83,80837.71,0.0,-0.93731,3e-05,13.90664]
[1778822577347,33.82,80837.96,0.0,-0.93731,3e-05,13.90705]
[1778822582383,33.82,80836.36,0.0,-0.93736,3e-05,13.89788]
[1778822585403,33.82,80832.47,0.0,-0.9375,3e-05,13.87411]
[1778822587418,33.82,80826.5,0.0,-0.9377,3e-05,13.83874]
[1778822589935,33.82,80817.51,0.0,-0.93799,3e-05,13.7862]
[1778822591460,33.82,80816.16,0.0,-0.93804,3e-05,13.7776]
[1778822592456,33.82,80807.71,0.0,-0.93831,3e-05,13.72886]
[1778822594469,33.82,80800.82,0.0,-0.93853,3e-05,13.68881]
[1778822597490,33.82,80800.41,0.0,-0.93855,3e-05,13.6857]
[1778822602526,33.82,80798.99,0.0,-0.9386,3e-05,13.67638]
[1778822604541,33.82,80790.44,0.0,-0.93888,3e-05,13.6272]
[1778822605548,33.82,80780.38,0.0,-0.9392,3e-05,13.56979]
[1778822607562,33.82,80774.78,0.0,-0.93938,3e-05,13.53766]
[1778822608569,33.82,80768.14,0.0,-0.93959,3e-05,13.49997]
[1778822610585,33.82,80768.56,0.0,-0.93957,3e-05,13.50237]
[1778822615619,33.82,80767.25,0.0,-0.93962,3e-05,13.49285]
[1778822620653,33.82,80766.3,0.0,-0.93965,3e-05,13.48773]
[1778822622668,33.82,80776.88,0.0,-0.93932,3e-05,13.5478]
[1778822624683,33.82,80782.69,0.0,-0.93913,3e-05,13.58089]
[1778822625689,33.82,80784.49,0.0,-0.93908,3e-05,13.59109]
[1778822627704,33.82,80790.21,0.0,-0.9389,3e-05,13.62347]
[1778822630724,33.82,80793.58,0.0,-0.93879,3e-05,13.64229]
[1778822634752,33.82,80795.75,0.0,-0.93873,3e-05,13.65397]
[1778822636766,33.82,80790.03,0.0,-0.93891,3e-05,13.62102]
[1778822639787,33.81,80790.5,0.0,-0.9389,3e-05,13.62319]
[1778822644821,33.81,80787.69,0.0,-0.93899,3e-05,13.6065]
[1778822645828,33.81,80793.08,0.0,-0.93882,3e-05,13.63706]
[1778822648849,33.81,80795.38,0.0,-0.93875,3e-05,13.64974]
[1778822653884,33.81,80795.8,0.0,-0.93874,3e-05,13.6512]
[1778822658920,33.81,80805.73,0.0,-0.93843,3e-05,13.70695]
[1778822661940,33.81,80808.11,0.0,-0.93836,3e-05,13.71989]
[1778822666977,33.81,80808.77,0.0,-0.93835,3e-05,13.7222]
[1778822668992,33.81,80816.58,0.0,-0.9381,3e-05,13.76629]
[1778822671004,33.81,80821.67,0.0,-0.93795,3e-05,13.79251]
[1778822672011,33.81,80821.86,0.0,-0.93795,3e-05,13.79321]
[1778822677047,33.81,80830.29,0.0,-0.93769,3e-05,13.83959]
[1778822678054,33.81,80836.17,0.0,-0.9375,3e-05,13.87298]
[1778822680070,33.8,80839.0,0.0,-0.93741,3e-05,13.88838]
[1778822681075,33.8,80841.74,0.0,-0.93733,3e-05,13.90364]
[1778822684096,33.8,80846.24,0.0,-0.93719,3e-05,13.92807]
[1778822686110,33.8,80843.29,0.0,-0.93729,3e-05,13.91018]
[1778822691144,33.8,80841.16,0.0,-0.93737,3e-05,13.89579]
[1778822695173,33.8,80846.97,0.0,-0.93719,3e-05,13.92765]
[1778822698193,33.8,80845.58,0.0,-0.93725,3e-05,13.91834]
[1778822703230,33.79,80845.81,0.0,-0.93725,3e-05,13.91748]
[1778822708265,33.79,80847.42,0.0,-0.93721,3e-05,13.92458]
[1778822713310,33.79,80851.93,0.0,-0.93708,3e-05,13.94839]
[1778822717327,33.79,80846.07,0.0,-0.93728,3e-05,13.91272]
[1778822718336,33.79,80851.25,0.0,-0.93712,3e-05,13.94213]
[1778822722363,33.79,80859.09,0.0,-0.93687,3e-05,13.98556]
[1778822724377,33.79,80868.28,0.0,-0.93657,3e-05,14.03832]
[1778822725383,33.79,80868.02,0.0,-0.93658,3e-05,14.03681]
[1778822727398,33.79,80868.06,0.0,-0.93658,3e-05,14.03699]
[1778822728405,33.78,80862.7,0.0,-0.93676,3e-05,14.00528]
[1778822730926,33.78,80861.74,0.0,-0.9368,3e-05,13.99856]
[1778822736462,33.78,80864.9,0.0,-0.93672,3e-05,14.0112]
[1778822741497,33.78,80861.0,0.0,-0.93687,3e-05,13.98582]
[1778822745525,33.78,80857.21,0.0,-0.937,3e-05,13.96178]
[1778822751082,33.77,80855.53,0.0,-0.93707,3e-05,13.94962]
[1778822754588,33.77,80846.38,0.0,-0.93738,3e-05,13.89494]
[1778822756604,33.77,80845.8,0.0,-0.9374,3e-05,13.89075]
[1778822761637,33.77,80845.4,0.0,-0.93743,3e-05,13.88655]
[1778822764658,33.77,80840.38,0.0,-0.9376,3e-05,13.85652]
[1778822768690,33.77,80837.11,0.0,-0.93771,3e-05,13.83642]
[1778822773722,33.76,80838.87,0.0,-0.93766,3e-05,13.84504]
[1778822776754,33.76,80832.84,0.0,-0.93786,3e-05,13.80945]
[1778822778768,33.76,80831.75,0.0,-0.9379,3e-05,13.80263]
[1778822780782,33.76,80824.68,0.0,-0.93813,3e-05,13.7614]
[1778822781796,33.76,80818.57,0.0,-0.93833,3e-05,13.72601]
[1778822783806,33.76,80818.62,0.0,-0.93833,3e-05,13.72559]
[1778822784812,33.76,80820.82,0.0,-0.93826,3e-05,13.73791]
[1778822789847,33.76,80816.89,0.0,-0.93839,3e-05,13.71398]
[1778822794881,33.76,80810.45,0.0,-0.93862,3e-05,13.67357]
[1778822797903,33.76,80811.37,0.0,-0.93859,3e-05,13.67814]
[1778822802938,33.76,80811.84,0.0,-0.93858,3e-05,13.6798]
[1778822804952,33.76,80800.6,0.0,-0.93894,3e-05,13.61524]
[1778822807973,33.76,80797.85,0.0,-0.93903,3e-05,13.59906]
[1778822813008,33.75,80796.65,0.0,-0.93907,3e-05,13.59182]
[1778822818042,33.75,80796.55,0.0,-0.93908,3e-05,13.5909]
[1778822821063,33.75,80790.02,0.0,-0.93929,3e-05,13.55356]
[1778822822071,33.75,80783.76,0.0,-0.93948,3e-05,13.51794]
[1778822824086,33.75,80781.16,0.0,-0.93956,3e-05,13.50318]
[1778822827106,33.75,80774.99,0.0,-0.93976,3e-05,13.46837]
[1778822829119,33.75,80774.9,0.0,-0.93976,3e-05,13.46805]
[1778822834155,33.76,80773.75,0.0,-0.93979,3e-05,13.4621]
[1778822839190,33.76,80777.24,0.0,-0.93968,3e-05,13.48247]
[1778822843220,33.76,80771.91,0.0,-0.93984,3e-05,13.45272]
[1778822846239,33.76,80779.56,0.0,-0.9396,3e-05,13.49646]
[1778822849260,33.76,80778.94,0.0,-0.93962,3e-05,13.49326]
[1778822853288,33.76,80785.24,0.0,-0.93943,3e-05,13.527]
[1778822856309,33.76,80787.44,0.0,-0.93936,3e-05,13.53963]
[1778822861858,33.76,80790.27,0.0,-0.93927,3e-05,13.55572]
[1778822867386,33.76,80793.3,0.0,-0.93917,3e-05,13.57286]
[1778822872421,33.76,80796.01,0.0,-0.93909,3e-05,13.58808]
[1778822876449,33.76,80794.53,0.0,-0.93914,3e-05,13.57938]
[1778822880477,33.76,80790.66,0.0,-0.93926,3e-05,13.55712]
[1778822881998,33.76,80804.98,0.0,-0.93881,3e-05,13.63861]
[1778822885514,33.76,80806.05,0.0,-0.93877,3e-05,13.64454]
[1778822890551,33.76,80805.43,0.0,-0.9388,3e-05,13.64022]
[1778822892564,33.76,80800.33,0.0,-0.93896,3e-05,13.61084]
[1778822895583,33.75,80793.77,0.0,-0.93917,3e-05,13.57312]
[1778822896590,33.75,80786.3,0.0,-0.93941,3e-05,13.53058]
[1778822898606,33.75,80785.04,0.0,-0.93945,3e-05,13.52335]
[1778822903639,33.75,80780.22,0.0,-0.9396,3e-05,13.4962]
[1778822908675,33.76,80779.28,0.0,-0.93963,3e-05,13.49121]
[1778822913709,33.76,80782.63,0.0,-0.93953,3e-05,13.5083]
[1778822918744,33.76,80782.1,0.0,-0.93954,3e-05,13.50558]
[1778822923778,33.76,80775.76,0.0,-0.93974,3e-05,13.46999]
[1778822926799,33.76,80772.53,0.0,-0.93984,3e-05,13.45205]
[1778822932349,33.76,80766.92,0.0,-0.94001,3e-05,13.42103]
[1778822935869,33.76,80766.57,0.0,-0.94002,3e-05,13.41974]
[1778822940898,33.76,80761.87,0.0,-0.94016,3e-05,13.394]
[1778822945933,33.76,80762.58,0.0,-0.94014,3e-05,13.39836]
[1778822947948,33.76,80754.54,0.0,-0.94039,3e-05,13.35315]
[1778822950968,33.76,80755.93,0.0,-0.94034,3e-05,13.36124]
[1778822956005,33.76,80756.64,0.0,-0.94032,3e-05,13.36587]
[1778822961037,33.76,80755.37,0.0,-0.94035,3e-05,13.35931]
[1778822966072,33.76,80748.96,0.0,-0.94055,3e-05,13.32385]
[1778822969093,33.76,80744.34,0.0,-0.94069,3e-05,13.29832]
[1778822974130,33.76,80749.14,0.0,-0.94055,3e-05,13.3241]
[1778822978158,33.76,80751.62,0.0,-0.94046,3e-05,13.33885]
[1778822982187,33.76,80759.75,0.0,-0.94021,3e-05,13.38529]
[1778822984200,33.76,80765.34,0.0,-0.94003,3e-05,13.41714]
[1778822985207,33.76,80767.75,0.0,-0.93995,3e-05,13.43084]
[1778822987221,33.76,80775.41,0.0,-0.93971,3e-05,13.47427]
[1778822990242,33.76,80773.69,0.0,-0.93977,3e-05,13.46447]
[1778822995277,33.76,80773.79,0.0,-0.93977,3e-05,13.46485]
[1778823000315,33.76,80777.79,0.0,-0.93964,3e-05,13.48729]
[1778823002329,33.76,80794.88,0.0,-0.9391,3e-05,13.58421]
[1778823005346,33.76,80798.09,0.0,-0.939,3e-05,13.60228]
[1778823006353,33.76,80788.15,0.0,-0.93932,3e-05,13.54564]
[1778823007364,33.76,80779.14,0.0,-0.9396,3e-05,13.49442]
[1778823009374,33.76,80778.2,0.0,-0.93963,3e-05,13.48899]
[1778823010382,33.76,80780.69,0.0,-0.93955,3e-05,13.50318]
[1778823015417,33.76,80772.78,0.0,-0.9398,3e-05,13.45839]
[1778823020456,33.76,80769.15,0.0,-0.93992,3e-05,13.43767]
[1778823023477,33.76,80763.43,0.0,-0.9401,3e-05,13.40532]
[1778823025486,33.76,80750.53,0.0,-0.9405,3e-05,13.33267]
[1778823028507,33.76,80747.36,0.0,-0.94059,3e-05,13.31512]
[1778823033544,33.77,80746.97,0.0,-0.94061,3e-05,13.31158]
[1778823036564,33.77,80737.66,0.0,-0.9409,3e-05,13.25988]
[1778823039587,33.77,80735.24,0.0,-0.94097,3e-05,13.24699]
[1778823041600,33.77,80729.55,0.0,-0.94114,3e-05,13.21572]
[1778823043166,33.77,80722.11,0.0,-0.94137,3e-05,13.17468]
[1778823044623,33.77,80722.38,0.0,-0.94135,3e-05,13.17653]
[1778823046638,33.77,80722.29,0.0,-0.94135,3e-05,13.17685]
[1778823051673,33.77,80720.25,0.0,-0.9414,3e-05,13.16748]
[1778823056709,33.77,80704.39,0.0,-0.94188,3e-05,13.08101]
[1778823059730,33.77,80709.17,0.0,-0.94173,3e-05,13.10777]
[1778823063316,33.77,80700.11,0.0,-0.942,3e-05,13.05886]
[1778823065774,33.77,80691.28,0.0,-0.94227,3e-05,13.01004]
[1778823066780,33.78,80690.37,0.0,-0.94229,3e-05,13.00526]
[1778823068808,33.78,80690.99,0.0,-0.94227,3e-05,13.00934]
[1778823069806,33.78,80669.29,0.0,-0.94292,3e-05,12.88999]
[1778823073389,33.78,80663.77,0.0,-0.94308,3e-05,12.86148]
[1778823076854,33.78,80654.78,0.0,-0.94334,3e-05,12.81308]
[1778823079876,33.78,80653.28,0.0,-0.94338,3e-05,12.80665]
[1778823080884,33.78,80647.82,0.0,-0.94354,3e-05,12.7773]
[1778823083464,33.78,80642.29,0.0,-0.94369,3e-05,12.74898]
[1778823085922,33.79,80627.09,0.0,-0.94413,3e-05,12.66799]
[1778823086930,33.79,80618.12,0.0,-0.94439,3e-05,12.61982]
[1778823087938,33.79,80621.5,0.0,-0.94429,3e-05,12.6391]
[1778823088943,33.79,80620.3,0.0,-0.94432,3e-05,12.6335]
[1778823090957,33.79,80613.25,0.0,-0.94452,3e-05,12.59661]
[1778823093532,33.79,80612.7,0.0,-0.94453,3e-05,12.59378]
[1778823099014,33.8,80609.98,0.0,-0.9446,3e-05,12.58168]
[1778823103046,33.8,80605.72,0.0,-0.94471,3e-05,12.5604]
[1778823104049,33.8,80613.01,0.0,-0.94449,3e-05,12.60044]
[1778823105064,33.8,80615.32,0.0,-0.94442,3e-05,12.61349]
[1778823107070,33.8,80609.23,0.0,-0.9446,3e-05,12.5813]
[1778823110107,33.8,80607.47,0.0,-0.94464,3e-05,12.57308]
[1778823111100,33.8,80600.31,0.0,-0.94485,3e-05,12.53471]
[1778823112116,33.8,80605.44,0.0,-0.9447,3e-05,12.56304]
[1778823114122,33.8,80608.72,0.0,-0.94459,3e-05,12.5819]
[1778823115129,33.8,80603.66,0.0,-0.94474,3e-05,12.55492]
[1778823120166,33.81,80599.01,0.0,-0.94486,3e-05,12.53215]
[1778823122180,33.81,80593.99,0.0,-0.945,3e-05,12.50596]
[1778823125206,33.81,80585.97,0.0,-0.94523,3e-05,12.4637]
[1778823126218,33.81,80579.71,0.0,-0.94541,3e-05,12.42991]
[1778823127220,33.81,80572.27,0.0,-0.94562,3e-05,12.39102]
[1778823128225,33.81,80569.67,0.0,-0.94569,3e-05,12.37843]
[1778823129234,33.81,80576.29,0.0,-0.94549,3e-05,12.41488]
[1778823130239,33.81,80581.48,0.0,-0.94534,3e-05,12.44369]
[1778823131248,33.81,80583.26,0.0,-0.94528,3e-05,12.45406]
[1778823132253,33.81,80582.99,0.0,-0.94529,3e-05,12.45331]
[1778823137288,33.82,80576.43,0.0,-0.94546,3e-05,12.4214]
[1778823139307,33.82,80564.83,0.0,-0.94579,3e-05,12.36042]
[1778823141320,33.82,80561.21,0.0,-0.94588,3e-05,12.34257]
[1778823143340,33.82,80524.96,0.0,-0.94691,3e-05,12.15062]
[1778823144345,33.82,80519.52,0.0,-0.94706,3e-05,12.12292]
[1778823145351,33.82,80528.41,0.0,-0.9468,3e-05,12.1714]
[1778823146359,33.83,80550.48,0.0,-0.94616,3e-05,12.29048]
[1778823147368,33.83,80557.33,0.0,-0.94596,3e-05,12.32817]
[1778823149381,33.83,80547.44,0.0,-0.94623,3e-05,12.27705]
[1778823151393,33.83,80543.32,0.0,-0.94635,3e-05,12.25472]
[1778823155428,33.84,80552.99,0.0,-0.94605,3e-05,12.31057]
[1778823156439,33.84,80559.72,0.0,-0.94585,3e-05,12.34771]
[1778823157439,33.84,80561.78,0.0,-0.94578,3e-05,12.3597]
[1778823158447,33.84,80558.32,0.0,-0.94588,3e-05,12.34199]
[1778823163490,33.86,80552.16,0.0,-0.94595,3e-05,12.32889]
[1778823164494,33.86,80530.04,0.0,-0.94658,3e-05,12.21156]
[1778823166515,33.87,80526.77,0.0,-0.94662,3e-05,12.20404]
[1778823169529,33.87,80519.6,0.0,-0.9468,3e-05,12.16923]
[1778823171543,33.88,80518.3,0.0,-0.94683,3e-05,12.16463]
[1778823173561,33.88,80525.67,0.0,-0.9466,3e-05,12.20614]
[1778823174566,33.88,80540.93,0.0,-0.94616,3e-05,12.28874]
[1778823175572,33.88,80537.29,0.0,-0.94626,3e-05,12.27024]
[1778823177586,33.88,80527.59,0.0,-0.94653,3e-05,12.22043]
[1778823179600,33.88,80539.83,0.0,-0.94616,3e-05,12.2878]
[1778823180607,33.89,80545.98,0.0,-0.94598,3e-05,12.32173]
[1778823181615,33.89,80540.93,0.0,-0.94612,3e-05,12.29567]
[1778823182620,33.89,80531.07,0.0,-0.9464,3e-05,12.24391]
[1778823183628,33.89,80530.65,0.0,-0.94641,3e-05,12.24261]
[1778823184639,33.89,80529.78,0.0,-0.94643,3e-05,12.239]
[1778823185646,33.89,80523.16,0.0,-0.94661,3e-05,12.20478]
[1778823186654,33.89,80512.96,0.0,-0.94689,3e-05,12.15153]
[1778823187655,33.89,80505.88,0.0,-0.94709,3e-05,12.11461]
[1778823188663,33.89,80503.53,0.0,-0.94715,3e-05,12.10287]
[1778823189679,33.89,80506.1,0.0,-0.94708,3e-05,12.11725]
[1778823191685,33.9,80524.74,0.0,-0.94654,3e-05,12.2178]
[1778823192692,33.9,80518.58,0.0,-0.94671,3e-05,12.18578]
[1778823194291,33.9,80515.53,0.0,-0.94679,3e-05,12.17084]
[1778823196720,33.9,80510.23,0.0,-0.94693,3e-05,12.14405]
[1778823198733,33.9,80507.54,0.0,-0.947,3e-05,12.13121]
[1778823199746,33.9,80522.13,0.0,-0.94658,3e-05,12.20945]
[1778823200750,33.9,80537.12,0.0,-0.94615,3e-05,12.29014]
[1778823201757,33.9,80535.1,0.0,-0.9462,3e-05,12.27996]
[1778823202763,33.9,80530.54,0.0,-0.94633,3e-05,12.25612]
[1778823204362,33.9,80537.01,0.0,-0.94614,3e-05,12.29171]
[1778823205786,33.9,80538.5,0.0,-0.94609,3e-05,12.30017]
[1778823207799,33.91,80545.37,0.0,-0.94589,3e-05,12.33789]
[1778823208806,33.91,80550.55,0.0,-0.94574,3e-05,12.36608]
[1778823209816,33.91,80552.14,0.0,-0.94569,3e-05,12.37535]
[1778823212835,33.91,80557.75,0.0,-0.94553,3e-05,12.40459]
[1778823214433,33.91,80552.05,0.0,-0.94569,3e-05,12.37524]
[1778823215855,33.91,80552.44,0.0,-0.94567,3e-05,12.37804]
[1778823217869,33.91,80559.97,0.0,-0.94545,3e-05,12.41934]
[1778823218877,33.91,80560.37,0.0,-0.94543,3e-05,12.42194]
[1778823220891,33.91,80560.0,0.0,-0.94544,3e-05,12.4208]
[1778823221897,33.91,80555.57,0.0,-0.94557,3e-05,12.39749]
[1778823224503,33.91,80549.14,0.0,-0.94575,3e-05,12.36399]
[1778823229953,33.92,80547.15,0.0,-0.94579,3e-05,12.35643]
[1778823232975,33.92,80555.55,0.0,-0.94554,3e-05,12.40306]
[1778823234573,33.92,80560.61,0.0,-0.94539,3e-05,12.43073]
[1778823235997,33.92,80568.01,0.0,-0.94516,3e-05,12.47201]
[1778823237002,33.92,80568.91,0.0,-0.94513,3e-05,12.4778]
[1778823242041,33.93,80570.66,0.0,-0.94505,3e-05,12.49189]
[1778823246069,33.93,80564.02,0.0,-0.94523,3e-05,12.45921]
[1778823247075,33.93,80561.2,0.0,-0.94531,3e-05,12.44442]
[1778823250096,33.93,80568.66,0.0,-0.94508,3e-05,12.48632]
[1778823254712,33.94,80578.45,0.0,-0.94478,3e-05,12.54273]
[1778823256138,33.94,80579.26,0.0,-0.94475,3e-05,12.54878]
[1778823261173,33.94,80574.35,0.0,-0.94487,3e-05,12.52638]
[1778823262180,33.94,80581.64,0.0,-0.94465,3e-05,12.56663]
[1778823263187,33.94,80582.81,0.0,-0.94461,3e-05,12.57375]
[1778823268222,33.95,80575.82,0.0,-0.9448,3e-05,12.53927]
[1778823270236,33.95,80573.63,0.0,-0.94486,3e-05,12.52795]
[1778823275272,33.95,80578.54,0.0,-0.94471,3e-05,12.55357]
[1778823278297,33.95,80563.4,0.0,-0.94515,3e-05,12.47264]
[1778823279302,33.95,80557.24,0.0,-0.94533,3e-05,12.43959]
[1778823280308,33.95,80558.13,0.0,-0.9453,3e-05,12.44457]
[1778823281314,33.95,80559.27,0.0,-0.94527,3e-05,12.4511]
[1778823286351,33.95,80558.8,0.0,-0.94527,3e-05,12.45051]
[1778823291386,33.95,80559.95,0.0,-0.94523,3e-05,12.45866]
[1778823296420,33.96,80562.55,0.0,-0.94514,3e-05,12.47448]
[1778823297428,33.96,80554.5,0.0,-0.94537,3e-05,12.43136]
[1778823299442,33.96,80552.96,0.0,-0.94541,3e-05,12.42385]
[1778823304484,33.96,80550.79,0.0,-0.94547,3e-05,12.41429]
[1778823305484,33.96,80537.27,0.0,-0.94585,3e-05,12.34226]
[1778823306491,33.96,80531.38,0.0,-0.94602,3e-05,12.31122]
[1778823307497,33.96,80528.31,0.0,-0.94611,3e-05,12.29537]
[1778823308505,33.96,80528.43,0.0,-0.9461,3e-05,12.29645]
[1778823313541,33.96,80523.26,0.0,-0.94624,3e-05,12.27115]
[1778823315555,33.96,80518.23,0.0,-0.94637,3e-05,12.24532]
[1778823316562,33.97,80513.15,0.0,-0.94652,3e-05,12.21881]
[1778823317574,33.97,80503.83,0.0,-0.94678,3e-05,12.1699]
[1778823318578,33.97,80502.64,0.0,-0.94681,3e-05,12.16424]
[1778823322607,33.97,80498.94,0.0,-0.9469,3e-05,12.14731]
[1778823325627,33.97,80483.01,0.0,-0.94734,3e-05,12.06518]
[1778823327642,33.97,80483.09,0.0,-0.94733,3e-05,12.0671]
[1778823332679,33.98,80490.94,0.0,-0.94709,3e-05,12.11037]
[1778823334692,33.98,80489.47,0.0,-0.94713,3e-05,12.10413]
[1778823336710,33.98,80483.21,0.0,-0.94729,3e-05,12.07257]
[1778823338723,33.98,80479.2,0.0,-0.9474,3e-05,12.05299]
[1778823340734,33.98,80474.04,0.0,-0.94754,3e-05,12.02745]
[1778823342748,33.99,80473.59,0.0,-0.94754,3e-05,12.02679]
[1778823347782,33.99,80460.42,0.0,-0.94788,3e-05,11.96192]
[1778823349798,33.99,80455.18,0.0,-0.94802,3e-05,11.93629]
[1778823351810,33.99,80454.14,0.0,-0.94804,3e-05,11.93283]
[1778823355422,34.0,80446.78,0.0,-0.94822,3e-05,11.89836]
[1778823358860,34.0,80444.06,0.0,-0.94828,3e-05,11.88724]
[1778823363898,34.01,80433.66,0.0,-0.94854,3e-05,11.83832]
[1778823365498,34.01,80434.45,0.0,-0.94851,3e-05,11.84466]
[1778823368935,34.01,80443.05,0.0,-0.94825,3e-05,11.89299]
[1778823369942,34.01,80456.29,0.0,-0.94787,3e-05,11.96338]
[1778823370960,34.02,80456.83,0.0,-0.94785,3e-05,11.96727]
[1778823371984,34.02,80438.95,0.0,-0.94834,3e-05,11.87472]
[1778823372970,34.02,80430.65,0.0,-0.94857,3e-05,11.83241]
[1778823373971,34.02,80421.01,0.0,-0.94883,3e-05,11.78345]
[1778823375584,34.02,80429.27,0.0,-0.94859,3e-05,11.82876]
[1778823376992,34.02,80429.69,0.0,-0.94857,3e-05,11.83212]
[1778823378002,34.02,80417.4,0.0,-0.9489,3e-05,11.76918]
[1778823380018,34.03,80414.33,0.0,-0.94898,3e-05,11.7552]
[1778823381022,34.03,80411.56,0.0,-0.94904,3e-05,11.74317]
[1778823386057,34.03,80407.11,0.0,-0.94913,3e-05,11.72529]
[1778823388072,34.04,80381.16,0.0,-0.94982,3e-05,11.59498]
[1778823389079,34.04,80382.86,0.0,-0.94977,3e-05,11.605]
[1778823392102,34.04,80389.15,0.0,-0.94959,3e-05,11.63775]
[1778823393110,34.04,80391.78,0.0,-0.94952,3e-05,11.65251]
[1778823395756,34.05,80379.91,0.0,-0.94982,3e-05,11.59559]
[1778823397140,34.06,80368.11,0.0,-0.95005,3e-05,11.55039]
[1778823399153,34.06,80367.44,0.0,-0.95006,3e-05,11.5483]
[1778823402176,34.07,80373.11,0.0,-0.94988,3e-05,11.58187]
[1778823405823,34.1,80391.62,0.0,-0.94921,3e-05,11.70821]
[1778823407211,34.1,80399.84,0.0,-0.94897,3e-05,11.75302]
[1778823408218,34.11,80402.89,0.0,-0.94888,3e-05,11.76997]
[1778823413254,34.11,80401.62,0.0,-0.94889,3e-05,11.76819]
[1778823414261,34.11,80407.25,0.0,-0.94873,3e-05,11.79854]
[1778823416275,34.12,80408.43,0.0,-0.94868,3e-05,11.80815]
[1778823417285,34.12,80400.33,0.0,-0.9489,3e-05,11.7662]
[1778823419296,34.12,80392.96,0.0,-0.94909,3e-05,11.73046]
[1778823421315,34.12,80392.24,0.0,-0.94909,3e-05,11.7305]
[1778823422317,34.12,80381.04,0.0,-0.94939,3e-05,11.67396]
[1778823423326,34.12,80372.78,0.0,-0.94961,3e-05,11.63278]
[1778823424342,34.13,80372.36,0.0,-0.94961,3e-05,11.63197]
[1778823426346,34.13,80367.29,0.0,-0.94974,3e-05,11.60731]
[1778823428361,34.13,80368.51,0.0,-0.94969,3e-05,11.61631]
[1778823430375,34.13,80374.35,0.0,-0.94951,3e-05,11.65042]
[1778823431384,34.15,80380.67,0.0,-0.94927,3e-05,11.69599]
[1778823432389,34.15,80387.5,0.0,-0.94908,3e-05,11.7312]
[1778823433397,34.15,80391.2,0.0,-0.94898,3e-05,11.75154]
[1778823434428,34.15,80387.63,0.0,-0.94907,3e-05,11.73429]
[1778823436418,34.15,80378.03,0.0,-0.94932,3e-05,11.68715]
[1778823437427,34.15,80370.18,0.0,-0.94952,3e-05,11.64798]
[1778823438443,34.16,80369.51,0.0,-0.94953,3e-05,11.64579]
[1778823439440,34.17,80369.83,0.0,-0.94946,3e-05,11.66042]
[1778823440449,34.17,80362.03,0.0,-0.94965,3e-05,11.62264]
[1778823441453,34.17,80352.11,0.0,-0.94992,3e-05,11.57303]
[1778823442461,34.17,80349.34,0.0,-0.94998,3e-05,11.5603]
[1778823443470,34.18,80335.52,0.0,-0.95035,3e-05,11.4911]
[1778823444504,34.18,80337.23,0.0,-0.95029,3e-05,11.50119]
[1778823448513,34.18,80336.92,0.0,-0.95027,3e-05,11.50552]
[1778823449521,34.19,80342.99,0.0,-0.9501,3e-05,11.53795]
[1778823452541,34.2,80339.54,0.0,-0.95011,3e-05,11.53559]
[1778823454556,34.23,80343.18,0.0,-0.94985,3e-05,11.5828]
[1778823458582,34.25,80336.07,0.0,-0.94995,3e-05,11.56459]
[1778823460597,34.26,80328.28,0.0,-0.95014,3e-05,11.52768]
[1778823463618,34.26,80324.5,0.0,-0.95022,3e-05,11.5128]
[1778823468654,34.28,80326.53,0.0,-0.95005,3e-05,11.54336]
[1778823471677,34.29,80315.42,0.0,-0.95033,3e-05,11.49118]
[1778823474695,34.32,80314.0,0.0,-0.9502,3e-05,11.51483]
[1778823479732,34.36,80321.56,0.0,-0.94982,3e-05,11.58578]
[1778823481746,34.36,80326.95,0.0,-0.94966,3e-05,11.61592]
[1778823483758,34.36,80327.43,0.0,-0.94963,3e-05,11.62093]
[1778823486779,34.36,80335.46,0.0,-0.9494,3e-05,11.66575]
[1778823487786,34.37,80341.77,0.0,-0.94922,3e-05,11.69927]
[1778823488795,34.37,80333.63,0.0,-0.94943,3e-05,11.65883]
[1778823489802,34.37,80327.08,0.0,-0.9496,3e-05,11.62653]
[1778823491821,34.37,80328.71,0.0,-0.94955,3e-05,11.6373]
[1778823495845,34.41,80343.03,0.0,-0.94896,3e-05,11.74711]
[1778823496851,34.42,80348.67,0.0,-0.94874,3e-05,11.78723]
[1778823497866,34.43,80348.74,0.0,-0.94869,3e-05,11.79777]
[1778823498873,34.43,80350.81,0.0,-0.94862,3e-05,11.80937]
[1778823503901,34.44,80345.23,0.0,-0.94875,3e-05,11.78537]
[1778823505915,34.45,80345.75,0.0,-0.94868,3e-05,11.79865]
[1778823510951,34.46,80351.18,0.0,-0.94846,3e-05,11.83981]
[1778823513971,34.47,80350.76,0.0,-0.94846,3e-05,11.83812]
[1778823514979,34.47,80342.87,0.0,-0.94867,3e-05,11.79846]
[1778823516993,34.47,80349.17,0.0,-0.94849,3e-05,11.83265]
[1778823519007,34.47,80351.27,0.0,-0.94843,3e-05,11.84527]
[1778823523034,34.48,80358.19,0.0,-0.94822,3e-05,11.88435]
[1778823525048,34.48,80365.44,0.0,-0.94801,3e-05,11.92383]
[1778823527062,34.48,80368.09,0.0,-0.94792,3e-05,11.93953]
[1778823532097,34.48,80362.45,0.0,-0.94806,3e-05,11.91436]
[1778823534111,34.49,80375.14,0.0,-0.9477,3e-05,11.98136]
[1778823535120,34.49,80386.93,0.0,-0.94737,3e-05,12.04311]
[1778823536838,34.49,80382.28,0.0,-0.94749,3e-05,12.0203]
[1778823541160,34.49,80384.44,0.0,-0.94742,3e-05,12.03413]
[1778823546909,34.49,80388.92,0.0,-0.94727,3e-05,12.06121]
[1778823548210,34.49,80395.13,0.0,-0.94709,3e-05,12.09414]
[1778823549216,34.5,80402.22,0.0,-0.94689,3e-05,12.13169]
[1778823550224,34.5,80405.74,0.0,-0.94679,3e-05,12.1506]
[1778823551231,34.5,80410.65,0.0,-0.94665,3e-05,12.17674]
[1778823553247,34.5,80409.88,0.0,-0.94667,3e-05,12.17358]
[1778823555261,34.5,80404.6,0.0,-0.94681,3e-05,12.1468]
[1778823556979,34.5,80408.41,0.0,-0.9467,3e-05,12.16759]
[1778823560297,34.5,80416.66,0.0,-0.94646,3e-05,12.21205]
[1778823561303,34.5,80422.31,0.0,-0.9463,3e-05,12.24206]
[1778823562310,34.5,80429.49,0.0,-0.94609,3e-05,12.28011]
[1778823563316,34.5,80431.53,0.0,-0.94603,3e-05,12.29115]
[1778823564330,34.5,80429.01,0.0,-0.9461,3e-05,12.27838]
[1778823567051,34.5,80415.44,0.0,-0.94648,3e-05,12.2077]
[1778823569359,34.5,80401.42,0.0,-0.94687,3e-05,12.13507]
[1778823570370,34.5,80391.54,0.0,-0.94715,3e-05,12.08397]
[1778823571374,34.5,80381.44,0.0,-0.94743,3e-05,12.02984]
[1778823573389,34.51,80391.17,0.0,-0.94716,3e-05,12.08114]
[1778823574395,34.51,80400.47,0.0,-0.9469,3e-05,12.13009]
[1778823575402,34.51,80399.63,0.0,-0.94692,3e-05,12.12618]
[1778823577121,34.51,80406.55,0.0,-0.94672,3e-05,12.16279]
[1778823578422,34.51,80412.98,0.0,-0.94654,3e-05,12.19732]
[1778823579430,34.51,80422.48,0.0,-0.94627,3e-05,12.24747]
[1778823580437,34.51,80431.08,0.0,-0.94602,3e-05,12.29294]
[1778823581454,34.51,80427.77,0.0,-0.94611,3e-05,12.27577]
[1778823583458,34.51,80423.06,0.0,-0.94624,3e-05,12.25157]
[1778823588493,34.51,80422.18,0.0,-0.94626,3e-05,12.24844]
[1778823591514,34.51,80430.68,0.0,-0.94601,3e-05,12.29392]
[1778823594535,34.51,80431.15,0.0,-0.946,3e-05,12.29704]
[1778823596548,34.51,80422.01,0.0,-0.94625,3e-05,12.24949]
[1778823597557,34.51,80419.8,0.0,-0.94631,3e-05,12.23819]
[1778823602591,34.51,80410.46,0.0,-0.94657,3e-05,12.19083]
[1778823603598,34.52,80407.51,0.0,-0.94665,3e-05,12.17579]
[1778823605612,34.52,80403.91,0.0,-0.94675,3e-05,12.15781]
[1778823609645,34.52,80392.2,0.0,-0.94706,3e-05,12.09855]
[1778823610647,34.52,80381.11,0.0,-0.94737,3e-05,12.04142]
[1778823611654,34.52,80373.72,0.0,-0.94757,3e-05,12.00371]
[1778823612661,34.52,80367.2,0.0,-0.94775,3e-05,11.97056]
[1778823613670,34.52,80364.63,0.0,-0.94781,3e-05,11.95794]
[1778823614675,34.52,80362.88,0.0,-0.94786,3e-05,11.94962]
[1778823617699,34.52,80353.17,0.0,-0.94811,3e-05,11.90175]
[1778823619714,34.53,80350.99,0.0,-0.94817,3e-05,11.8921]
[1778823621724,34.53,80361.79,0.0,-0.94786,3e-05,11.94949]
[1778823623738,34.53,80363.52,0.0,-0.9478,3e-05,11.95996]
[1778823628772,34.53,80364.0,0.0,-0.94777,3e-05,11.96607]
[1778823633808,34.54,80364.61,0.0,-0.94774,3e-05,11.97063]
[1778823635823,34.54,80369.64,0.0,-0.94759,3e-05,11.99808]
[1778823636828,34.54,80375.86,0.0,-0.94742,3e-05,12.03102]
[1778823637836,34.54,80377.2,0.0,-0.94738,3e-05,12.03864]
[1778823638843,34.54,80377.21,0.0,-0.94737,3e-05,12.0393]
[1778823639849,34.54,80383.91,0.0,-0.94718,3e-05,12.07469]
[1778823641864,34.54,80378.6,0.0,-0.94733,3e-05,12.04827]
[1778823643877,34.54,80387.45,0.0,-0.94707,3e-05,12.09541]
[1778823644885,34.54,80388.26,0.0,-0.94705,3e-05,12.10014]
[1778823649925,34.55,80390.94,0.0,-0.94696,3e-05,12.11665]
[1778823653950,34.55,80396.17,0.0,-0.9468,3e-05,12.1458]
[1778823654961,34.55,80389.84,0.0,-0.94698,3e-05,12.11326]
[1778823655969,34.55,80381.16,0.0,-0.94722,3e-05,12.06855]
[1778823656977,34.55,80379.62,0.0,-0.94726,3e-05,12.06111]
[1778823658990,34.55,80385.11,0.0,-0.9471,3e-05,12.09077]
[1778823661005,34.55,80388.53,0.0,-0.947,3e-05,12.10964]
[1778823664027,34.55,80386.09,0.0,-0.94706,3e-05,12.09839]
[1778823666042,34.56,80379.11,0.0,-0.94724,3e-05,12.06313]
[1778823667047,34.56,80372.02,0.0,-0.94744,3e-05,12.02692]
[1778823669062,34.56,80373.59,0.0,-0.94739,3e-05,12.03623]
[1778823670068,34.56,80378.86,0.0,-0.94724,3e-05,12.06417]
[1778823672086,34.56,80389.49,0.0,-0.94694,3e-05,12.12057]
[1778823673090,34.56,80403.79,0.0,-0.94653,3e-05,12.1957]
[1778823674097,34.56,80409.98,0.0,-0.94636,3e-05,12.22854]
[1778823675104,34.56,80411.29,0.0,-0.94632,3e-05,12.23571]
[1778823678125,34.56,80416.79,0.0,-0.94616,3e-05,12.2654]
[1778823680139,34.56,80422.48,0.0,-0.94599,3e-05,12.29579]
[1778823682153,34.56,80422.23,0.0,-0.946,3e-05,12.29489]
[1778823684173,34.56,80427.91,0.0,-0.94584,3e-05,12.32514]
[1778823687188,34.56,80423.57,0.0,-0.94596,3e-05,12.30281]
[1778823690214,34.56,80419.85,0.0,-0.94606,3e-05,12.28401]
[1778823695245,34.56,80416.8,0.0,-0.94615,3e-05,12.26693]
[1778823696251,34.57,80411.75,0.0,-0.94629,3e-05,12.2407]
[1778823698266,34.57,80400.81,0.0,-0.94659,3e-05,12.18409]
[1778823699274,34.57,80394.68,0.0,-0.94676,3e-05,12.15247]
[1778823700279,34.57,80396.02,0.0,-0.94672,3e-05,12.15988]
[1778823705315,34.57,80395.49,0.0,-0.94672,3e-05,12.15914]
[1778823710350,34.57,80395.61,0.0,-0.94671,3e-05,12.16179]
[1778823715386,34.57,80395.55,0.0,-0.9467,3e-05,12.16345]
[1778823720419,34.58,80400.28,0.0,-0.94656,3e-05,12.19006]
[1778823725458,34.58,80403.39,0.0,-0.94646,3e-05,12.20816]
[1778823728191,34.58,80408.8,0.0,-0.9463,3e-05,12.23738]
[1778823731496,34.58,80414.02,0.0,-0.94615,3e-05,12.26556]
[1778823733512,34.58,80419.84,0.0,-0.94598,3e-05,12.29652]
[1778823735525,34.58,80414.5,0.0,-0.94613,3e-05,12.26889]
[1778823738261,34.58,80403.41,0.0,-0.94644,3e-05,12.21154]
[1778823739559,34.58,80392.68,0.0,-0.94674,3e-05,12.15585]
[1778823740566,34.58,80401.12,0.0,-0.9465,3e-05,12.2003]
[1778823741578,34.58,80405.6,0.0,-0.94637,3e-05,12.22405]
[1778823743590,34.58,80415.81,0.0,-0.94608,3e-05,12.27811]
[1778823744596,34.58,80413.89,0.0,-0.94614,3e-05,12.26826]
[1778823748632,34.58,80407.54,0.0,-0.94631,3e-05,12.2357]
[1778823753672,34.58,80404.34,0.0,-0.9464,3e-05,12.21835]
[1778823756694,34.59,80413.08,0.0,-0.94615,3e-05,12.26499]
[1778823757699,34.59,80418.75,0.0,-0.94599,3e-05,12.29496]
[1778823758707,34.59,80420.72,0.0,-0.94593,3e-05,12.30549]
[1778823761728,34.59,80428.07,0.0,-0.94572,3e-05,12.34461]
[1778823763744,34.59,80430.66,0.0,-0.94565,3e-05,12.35845]
[1778823768776,34.59,80423.31,0.0,-0.94585,3e-05,12.32031]
[1778823774819,34.59,80427.31,0.0,-0.94573,3e-05,12.34222]
[1778823779854,34.59,80426.32,0.0,-0.94576,3e-05,12.33761]
[1778823784889,34.59,80430.06,0.0,-0.94565,3e-05,12.35782]
[1778823789924,34.59,80440.06,0.0,-0.94536,3e-05,12.41093]
[1778823790930,34.59,80447.06,0.0,-0.94516,3e-05,12.44796]
[1778823791941,34.59,80454.5,0.0,-0.94495,3e-05,12.48734]
[1778823792949,34.59,80460.45,0.0,-0.94478,3e-05,12.51883]
[1778823793955,34.59,80469.49,0.0,-0.94452,3e-05,12.56674]
[1778823794962,34.59,80472.23,0.0,-0.94444,3e-05,12.58165]
[1778823796975,34.59,80479.57,0.0,-0.94422,3e-05,12.6214]
[1778823798990,34.59,80488.73,0.0,-0.94395,3e-05,12.67082]
[1778823801003,34.59,80491.91,0.0,-0.94386,3e-05,12.68822]
[1778823803018,34.59,80499.63,0.0,-0.94363,3e-05,12.72985]
[1778823804025,34.59,80510.02,0.0,-0.94333,3e-05,12.78574]
[1778823805037,34.59,80513.05,0.0,-0.94324,3e-05,12.80227]
[1778823806045,34.59,80512.44,0.0,-0.94325,3e-05,12.79915]
[1778823808068,34.59,80506.55,0.0,-0.94343,3e-05,12.76664]
[1778823809067,34.59,80505.46,0.0,-0.94346,3e-05,12.7604]
[1778823814104,34.59,80502.16,0.0,-0.94358,3e-05,12.7386]
[1778823819140,34.59,80500.48,0.0,-0.94364,3e-05,12.72793]
[1778823824175,34.59,80497.65,0.0,-0.94373,3e-05,12.71125]
[1778823826189,34.59,80492.35,0.0,-0.94389,3e-05,12.68232]
[1778823831224,34.58,80484.34,0.0,-0.94413,3e-05,12.63827]
[1778823833240,34.58,80480.49,0.0,-0.94424,3e-05,12.61718]
[1778823836259,34.58,80476.19,0.0,-0.94437,3e-05,12.59335]
[1778823840291,34.58,80481.5,0.0,-0.94422,3e-05,12.62054]
[1778823841294,34.58,80489.26,0.0,-0.944,3e-05,12.66164]
[1778823843309,34.58,80491.63,0.0,-0.94394,3e-05,12.67362]
[1778823848343,34.58,80486.97,0.0,-0.94408,3e-05,12.64687]
[1778823853380,34.58,80488.34,0.0,-0.94405,3e-05,12.65241]
[1778823858414,34.57,80493.73,0.0,-0.94391,3e-05,12.67944]
[1778823860428,34.57,80491.09,0.0,-0.94399,3e-05,12.66455]
[1778823862443,34.57,80481.96,0.0,-0.94426,3e-05,12.6147]
[1778823865463,34.57,80481.21,0.0,-0.94428,3e-05,12.6098]
[1778823870499,34.57,80479.92,0.0,-0.94433,3e-05,12.60177]
[1778823875533,34.57,80480.58,0.0,-0.94433,3e-05,12.60142]
[1778823880568,34.57,80485.46,0.0,-0.94419,3e-05,12.6259]
[1778823886610,34.57,80485.92,0.0,-0.94419,3e-05,12.62645]
[1778823891645,34.56,80485.85,0.0,-0.9442,3e-05,12.62451]
[1778823895674,34.56,80475.45,0.0,-0.94451,3e-05,12.56787]
[1778823896682,34.56,80471.07,0.0,-0.94464,3e-05,12.54435]
[1778823899397,34.56,80467.0,0.0,-0.94476,3e-05,12.52235]
[1778823902724,34.56,80461.18,0.0,-0.94493,3e-05,12.49084]
[1778823903731,34.56,80463.78,0.0,-0.94485,3e-05,12.50453]
[1778823905744,34.56,80463.53,0.0,-0.94486,3e-05,12.50292]
[1778823906752,34.56,80461.34,0.0,-0.94493,3e-05,12.4912]
[1778823909474,34.56,80450.73,0.0,-0.94523,3e-05,12.43483]
[1778823910779,34.56,80446.0,0.0,-0.94537,3e-05,12.40976]
[1778823912794,34.56,80443.36,0.0,-0.94544,3e-05,12.39588]
[1778823916822,34.56,80432.84,0.0,-0.94574,3e-05,12.34056]
[1778823917828,34.56,80427.81,0.0,-0.94588,3e-05,12.31423]
[1778823919844,34.56,80437.56,0.0,-0.9456,3e-05,12.36583]
[1778823920850,34.56,80439.37,0.0,-0.94555,3e-05,12.37546]
[1778823925884,34.56,80438.87,0.0,-0.94556,3e-05,12.37319]
[1778823930921,34.56,80438.58,0.0,-0.94557,3e-05,12.37204]
[1778823932933,34.56,80432.44,0.0,-0.94575,3e-05,12.33769]
[1778823937969,34.56,80427.81,0.0,-0.94588,3e-05,12.31405]
[1778823943004,34.56,80424.45,0.0,-0.94597,3e-05,12.29726]
[1778823948041,34.56,80423.65,0.0,-0.94599,3e-05,12.29408]
[1778823953076,34.57,80425.38,0.0,-0.94593,3e-05,12.30411]
[1778823958112,34.57,80425.62,0.0,-0.94592,3e-05,12.3063]
[1778823963147,34.57,80424.72,0.0,-0.94594,3e-05,12.30237]
[1778823965160,34.57,80417.7,0.0,-0.94614,3e-05,12.26587]
[1778823966168,34.57,80422.98,0.0,-0.94599,3e-05,12.29382]
[1778823968182,34.57,80429.84,0.0,-0.94579,3e-05,12.33031]
[1778823969190,34.57,80436.85,0.0,-0.94559,3e-05,12.36739]
[1778823971204,34.57,80444.57,0.0,-0.94537,3e-05,12.4083]
[1778823974224,34.57,80437.48,0.0,-0.94557,3e-05,12.37098]
[1778823976237,34.57,80431.65,0.0,-0.94574,3e-05,12.34038]
[1778823978255,34.57,80427.79,0.0,-0.94585,3e-05,12.32033]
[1778823983286,34.57,80425.13,0.0,-0.94592,3e-05,12.30715]
[1778823987318,34.57,80419.13,0.0,-0.94608,3e-05,12.27637]
[1778823989331,34.57,80413.23,0.0,-0.94625,3e-05,12.2459]
[1778823994367,34.57,80411.54,0.0,-0.9463,3e-05,12.23624]
[1778823996381,34.57,80416.83,0.0,-0.94614,3e-05,12.26453]
[1778823998396,34.57,80421.9,0.0,-0.946,3e-05,12.29162]
[1778824002424,34.58,80420.44,0.0,-0.94603,3e-05,12.28476]
[1778824004437,34.58,80413.81,0.0,-0.94622,3e-05,12.2504]
[1778824006452,34.58,80413.78,0.0,-0.94622,3e-05,12.25073]
[1778824010480,34.58,80408.77,0.0,-0.94635,3e-05,12.22558]
[1778824015515,34.58,80409.51,0.0,-0.94632,3e-05,12.23091]
[1778824019542,34.58,80405.16,0.0,-0.94644,3e-05,12.20936]
[1778824024577,34.58,80401.12,0.0,-0.94654,3e-05,12.18981]
[1778824025585,34.58,80392.06,0.0,-0.9468,3e-05,12.14288]
[1778824027599,34.58,80391.98,0.0,-0.94679,3e-05,12.14324]
[1778824028606,34.58,80398.78,0.0,-0.9466,3e-05,12.17915]
[1778824030620,34.58,80403.7,0.0,-0.94646,3e-05,12.20563]
[1778824032634,34.59,80408.33,0.0,-0.94632,3e-05,12.23081]
[1778824035655,34.59,80414.14,0.0,-0.94615,3e-05,12.26203]
[1778824038676,34.59,80421.59,0.0,-0.94594,3e-05,12.3018]
[1778824040392,34.59,80423.19,0.0,-0.94589,3e-05,12.31038]
[1778824045730,34.59,80416.97,0.0,-0.94607,3e-05,12.27854]
[1778824046735,34.59,80405.31,0.0,-0.94639,3e-05,12.21786]
[1778824047741,34.59,80396.47,0.0,-0.94664,3e-05,12.172]
[1778824048748,34.59,80394.58,0.0,-0.94669,3e-05,12.16251]
[1778824053784,34.59,80394.57,0.0,-0.94669,3e-05,12.16221]
[1778824058834,34.59,80393.73,0.0,-0.9467,3e-05,12.15979]
[1778824060533,34.59,80387.33,0.0,-0.94688,3e-05,12.12685]
[1778824061848,34.59,80382.98,0.0,-0.94699,3e-05,12.10509]
[1778824065876,34.6,80389.13,0.0,-0.94681,3e-05,12.13898]
[1778824066882,34.6,80399.93,0.0,-0.94651,3e-05,12.19572]
[1778824067890,34.6,80408.61,0.0,-0.94626,3e-05,12.24143]
[1778824068897,34.6,80410.74,0.0,-0.9462,3e-05,12.25285]
[1778824070603,34.6,80419.44,0.0,-0.94595,3e-05,12.29871]
[1778824070912,34.6,80419.44,0.0,-0.94595,3e-05,12.2989]
[1778824075947,34.6,80416.13,0.0,-0.94604,3e-05,12.28249]
[1778824080983,34.6,80418.34,0.0,-0.94597,3e-05,12.29504]
[1778824081990,34.6,80425.26,0.0,-0.94577,3e-05,12.33157]
[1778824082999,34.6,80425.43,0.0,-0.94577,3e-05,12.33259]
[1778824086018,34.6,80430.7,0.0,-0.94562,3e-05,12.36065]
[1778824089041,34.6,80421.22,0.0,-0.94588,3e-05,12.31108]
[1778824090046,34.6,80418.16,0.0,-0.94597,3e-05,12.29517]
[1778824095081,34.6,80416.52,0.0,-0.94601,3e-05,12.28743]
[1778824100115,34.6,80395.38,0.0,-0.9466,3e-05,12.17784]
[1778824101123,34.6,80391.74,0.0,-0.9467,3e-05,12.15922]
[1778824105152,34.61,80379.68,0.0,-0.94703,3e-05,12.09797]
[1778824106159,34.61,80365.04,0.0,-0.94743,3e-05,12.02254]
[1778824107166,34.61,80364.92,0.0,-0.94743,3e-05,12.02252]
[1778824112201,34.61,80369.43,0.0,-0.9473,3e-05,12.04669]
[1778824115220,34.61,80376.82,0.0,-0.94709,3e-05,12.08672]
[1778824117236,34.61,80377.24,0.0,-0.94707,3e-05,12.08993]
[1778824119249,34.61,80386.25,0.0,-0.94681,3e-05,12.13776]
[1778824120279,34.61,80396.74,0.0,-0.94652,3e-05,12.19292]
[1778824121266,34.61,80408.96,0.0,-0.94617,3e-05,12.25721]
[1778824122272,34.61,80409.67,0.0,-0.94615,3e-05,12.26126]
[1778824123279,34.62,80408.45,0.0,-0.94618,3e-05,12.25511]
[1778824128316,34.62,80410.09,0.0,-0.94613,3e-05,12.26489]
[1778824133350,34.62,80406.09,0.0,-0.94624,3e-05,12.24502]
[1778824136372,34.62,80404.95,0.0,-0.94626,3e-05,12.23978]
[1778824141407,34.62,80408.01,0.0,-0.94617,3e-05,12.25711]
[1778824143421,34.62,80405.24,0.0,-0.94625,3e-05,12.24309]
[1778824145435,34.62,80415.32,0.0,-0.94596,3e-05,12.2964]
[1778824147450,34.62,80416.21,0.0,-0.94593,3e-05,12.30147]
[1778824150479,34.62,80423.46,0.0,-0.94572,3e-05,12.34001]
[1778824152489,34.62,80424.0,0.0,-0.94571,3e-05,12.34309]
[1778824157526,34.62,80416.98,0.0,-0.9459,3e-05,12.3067]
[1778824162561,34.62,80416.0,0.0,-0.94593,3e-05,12.30229]
[1778824167595,34.62,80421.85,0.0,-0.94576,3e-05,12.33378]
[1778824169608,34.62,80422.46,0.0,-0.94574,3e-05,12.33724]
[1778824174644,34.62,80419.53,0.0,-0.94583,3e-05,12.32021]
[1778824179677,34.63,80407.77,0.0,-0.94615,3e-05,12.2592]
[1778824180686,34.63,80401.33,0.0,-0.94634,3e-05,12.22567]
[1778824181734,34.63,80396.94,0.0,-0.94646,3e-05,12.20297]
[1778824182712,34.63,80391.72,0.0,-0.9466,3e-05,12.17601]
[1778824184726,34.63,80382.19,0.0,-0.94686,3e-05,12.12706]
[1778824186741,34.63,80386.6,0.0,-0.94674,3e-05,12.15081]
[1778824191776,34.63,80393.29,0.0,-0.94654,3e-05,12.18763]
[1778824193792,34.63,80400.22,0.0,-0.94634,3e-05,12.22481]
[1778824197820,34.63,80402.35,0.0,-0.94627,3e-05,12.23703]
[1778824202853,34.63,80409.32,0.0,-0.94607,3e-05,12.27452]
[1778824203859,34.63,80416.63,0.0,-0.94586,3e-05,12.3133]
[1778824204868,34.63,80418.88,0.0,-0.9458,3e-05,12.32525]
[1778824206881,34.63,80424.59,0.0,-0.94563,3e-05,12.35548]
[1778824207888,34.63,80425.38,0.0,-0.94561,3e-05,12.35971]
[1778824211599,34.63,80431.35,0.0,-0.94544,3e-05,12.39131]
[1778824212925,34.63,80432.1,0.0,-0.94542,3e-05,12.39533]
[1778824217963,34.63,80435.77,0.0,-0.94531,3e-05,12.41467]
[1778824222997,34.63,80434.3,0.0,-0.94536,3e-05,12.40684]
[1778824226018,34.63,80425.96,0.0,-0.94559,3e-05,12.36295]
[1778824227027,34.63,80418.8,0.0,-0.9458,3e-05,12.32544]
[1778824230049,34.63,80412.76,0.0,-0.94596,3e-05,12.2942]
[1778824235085,34.64,80411.6,0.0,-0.946,3e-05,12.28681]
[1778824240122,34.64,80411.88,0.0,-0.94599,3e-05,12.2891]
[1778824241815,34.64,80417.87,0.0,-0.94582,3e-05,12.32069]
[1778824242133,34.64,80417.87,0.0,-0.94582,3e-05,12.32082]
[1778824245156,34.64,80427.35,0.0,-0.94555,3e-05,12.3709]
[1778824247169,34.64,80427.2,0.0,-0.94555,3e-05,12.37029]
[1778824252204,34.64,80429.46,0.0,-0.94548,3e-05,12.38248]
[1778824256232,34.64,80436.51,0.0,-0.94528,3e-05,12.41973]
[1778824257240,34.64,80444.53,0.0,-0.94505,3e-05,12.46204]
[1778824258247,34.64,80447.18,0.0,-0.94498,3e-05,12.47596]
[1778824259253,34.64,80452.72,0.0,-0.94482,3e-05,12.50517]
[1778824260260,34.64,80455.08,0.0,-0.94475,3e-05,12.51751]
[1778824264289,34.64,80458.34,0.0,-0.94466,3e-05,12.53403]
[1778824269329,34.64,80457.0,0.0,-0.94471,3e-05,12.52587]
[1778824270330,34.64,80462.73,0.0,-0.94454,3e-05,12.55608]
[1778824271337,34.64,80465.35,0.0,-0.94447,3e-05,12.56976]
[1778824274357,34.63,80477.5,0.0,-0.94412,3e-05,12.63362]
[1778824275372,34.63,80487.97,0.0,-0.94382,3e-05,12.68914]
[1778824276371,34.63,80494.98,0.0,-0.94362,3e-05,12.72627]
[1778824277380,34.63,80509.86,0.0,-0.94319,3e-05,12.80562]
[1778824278386,34.63,80517.19,0.0,-0.94297,3e-05,12.84453]
[1778824279397,34.63,80517.51,0.0,-0.94297,3e-05,12.84563]
[1778824280404,34.63,80518.12,0.0,-0.94295,3e-05,12.84824]
[1778824284434,34.63,80523.25,0.0,-0.94282,3e-05,12.87311]
[1778824285440,34.63,80530.73,0.0,-0.9426,3e-05,12.91277]
[1778824287471,34.63,80536.74,0.0,-0.94243,3e-05,12.94374]
[1778824288473,34.63,80549.72,0.0,-0.94205,3e-05,13.0138]
[1778824289476,34.63,80558.08,0.0,-0.9418,3e-05,13.05894]
[1778824290484,34.62,80557.76,0.0,-0.94181,3e-05,13.05626]
[1778824291524,34.62,80553.49,0.0,-0.94195,3e-05,13.02979]
[1778824292522,34.62,80542.49,0.0,-0.94229,3e-05,12.96915]
[1778824293530,34.62,80535.81,0.0,-0.94249,3e-05,12.93204]
[1778824294536,34.62,80528.96,0.0,-0.9427,3e-05,12.89418]
[1778824295544,34.62,80528.68,0.0,-0.94271,3e-05,12.89186]
[1778824296550,34.62,80529.24,0.0,-0.9427,3e-05,12.89413]
[1778824299571,34.62,80534.6,0.0,-0.94255,3e-05,12.92081]
[1778824302593,34.61,80535.33,0.0,-0.94255,3e-05,12.9224]
[1778824305614,34.61,80527.92,0.0,-0.94278,3e-05,12.88005]
[1778824307628,34.61,80527.18,0.0,-0.94281,3e-05,12.87456]
[1778824312663,34.61,80528.45,0.0,-0.94279,3e-05,12.87782]
[1778824317698,34.6,80524.08,0.0,-0.94294,3e-05,12.85067]
[1778824318707,34.6,80518.82,0.0,-0.9431,3e-05,12.82165]
[1778824320719,34.6,80513.21,0.0,-0.94327,3e-05,12.79018]
[1778824322733,34.6,80513.67,0.0,-0.94327,3e-05,12.79146]
[1778824323739,34.6,80508.64,0.0,-0.94342,3e-05,12.76386]
[1778824326760,34.6,80504.78,0.0,-0.94354,3e-05,12.74155]
[1778824329786,34.6,80492.57,0.0,-0.9439,3e-05,12.67467]
[1778824330792,34.59,80482.15,0.0,-0.94421,3e-05,12.61858]
[1778824331798,34.59,80473.71,0.0,-0.94445,3e-05,12.57323]
[1778824332803,34.59,80469.62,0.0,-0.94457,3e-05,12.55116]
[1778824333809,34.59,80466.5,0.0,-0.94467,3e-05,12.53434]
[1778824335824,34.59,80464.84,0.0,-0.94472,3e-05,12.5249]
[1778824340858,34.59,80460.61,0.0,-0.94484,3e-05,12.50161]
[1778824342878,34.59,80447.35,0.0,-0.94523,3e-05,12.43114]
[1778824344886,34.59,80441.18,0.0,-0.9454,3e-05,12.39844]
[1778824349927,34.59,80438.59,0.0,-0.94548,3e-05,12.3849]
[1778824354961,34.59,80437.15,0.0,-0.94552,3e-05,12.37535]
[1778824356975,34.59,80430.1,0.0,-0.94572,3e-05,12.33836]
[1778824357982,34.59,80424.8,0.0,-0.94587,3e-05,12.31056]
[1778824358989,34.59,80421.22,0.0,-0.94597,3e-05,12.29188]
[1778824359997,34.59,80417.48,0.0,-0.94608,3e-05,12.27242]
[1778824362008,34.59,80416.73,0.0,-0.9461,3e-05,12.26889]
[1778824367046,34.59,80418.06,0.0,-0.94605,3e-05,12.27699]
[1778824372732,34.6,80411.9,0.0,-0.94622,3e-05,12.24605]
[1778824378126,34.6,80413.07,0.0,-0.94618,3e-05,12.25368]
[1778824382802,34.6,80418.74,0.0,-0.94601,3e-05,12.28435]
[1778824386187,34.6,80412.57,0.0,-0.94618,3e-05,12.25285]
[1778824388196,34.6,80410.97,0.0,-0.94623,3e-05,12.24497]
[1778824393232,34.6,80412.87,0.0,-0.94617,3e-05,12.2562]
[1778824398269,34.6,80418.08,0.0,-0.94601,3e-05,12.28472]
[1778824400280,34.6,80418.5,0.0,-0.946,3e-05,12.2873]
[1778824402942,34.6,80427.68,0.0,-0.94574,3e-05,12.3359]
[1778824404308,34.6,80430.52,0.0,-0.94565,3e-05,12.35111]
[1778824409344,34.6,80436.91,0.0,-0.94547,3e-05,12.3852]
[1778824411357,34.6,80438.94,0.0,-0.94542,3e-05,12.39374]
[1778824415386,34.6,80448.98,0.0,-0.94513,3e-05,12.44679]
[1778824417399,34.6,80452.65,0.0,-0.94503,3e-05,12.46604]
[1778824422435,34.6,80454.37,0.0,-0.94498,3e-05,12.4747]
[1778824427470,34.6,80457.76,0.0,-0.94489,3e-05,12.4921]
[1778824432513,34.6,80457.97,0.0,-0.94488,3e-05,12.4927]
[1778824437543,34.6,80454.22,0.0,-0.945,3e-05,12.47203]
[1778824439556,34.6,80453.35,0.0,-0.94502,3e-05,12.46724]
[1778824441572,34.6,80447.24,0.0,-0.9452,3e-05,12.43476]
[1778824443585,34.6,80447.71,0.0,-0.94519,3e-05,12.43712]
[1778824445598,34.6,80457.08,0.0,-0.94492,3e-05,12.48663]
[1778824447613,34.6,80458.6,0.0,-0.94488,3e-05,12.49449]
[1778824450634,34.6,80450.13,0.0,-0.94512,3e-05,12.44925]
[1778824451641,34.6,80444.14,0.0,-0.94529,3e-05,12.4175]
[1778824452647,34.6,80441.1,0.0,-0.94538,3e-05,12.4014]
[1778824453654,34.6,80442.61,0.0,-0.94534,3e-05,12.40936]
[1778824454662,34.6,80450.74,0.0,-0.9451,3e-05,12.45232]
[1778824456676,34.6,80454.51,0.0,-0.945,3e-05,12.47221]
[1778824460705,34.6,80449.35,0.0,-0.94515,3e-05,12.44453]
[1778824462719,34.6,80448.48,0.0,-0.94517,3e-05,12.4398]
[1778824466746,34.6,80443.38,0.0,-0.94532,3e-05,12.41275]
[1778824469767,34.6,80439.23,0.0,-0.94544,3e-05,12.39085]
[1778824474806,34.6,80434.62,0.0,-0.94558,3e-05,12.36454]
[1778824479840,34.6,80426.4,0.0,-0.94581,3e-05,12.32164]
[1778824481855,34.6,80424.82,0.0,-0.94585,3e-05,12.31357]
[1778824483869,34.6,80430.78,0.0,-0.94568,3e-05,12.3452]
[1778824484876,34.6,80437.78,0.0,-0.94548,3e-05,12.38221]
[1778824485882,34.6,80439.55,0.0,-0.94543,3e-05,12.39164]
[1778824486890,34.6,80441.38,0.0,-0.94538,3e-05,12.40133]
[1778824490919,34.6,80445.46,0.0,-0.94526,3e-05,12.4229]
[1778824495954,34.6,80447.91,0.0,-0.94519,3e-05,12.43573]
[1778824500990,34.6,80446.42,0.0,-0.94523,3e-05,12.42768]
[1778824503009,34.6,80440.64,0.0,-0.9454,3e-05,12.39712]
[1778824505046,34.6,80437.75,0.0,-0.94548,3e-05,12.3819]
[1778824510085,34.6,80443.33,0.0,-0.94532,3e-05,12.41151]
[1778824515118,34.6,80441.99,0.0,-0.94536,3e-05,12.40445]
[1778824520152,34.6,80441.8,0.0,-0.94536,3e-05,12.40348]
[1778824523174,34.6,80437.17,0.0,-0.9455,3e-05,12.37914]
[1778824528209,34.6,80436.67,0.0,-0.94551,3e-05,12.37678]
[1778824533871,34.6,80437.37,0.0,-0.9455,3e-05,12.37851]
[1778824539285,34.6,80436.74,0.0,-0.94551,3e-05,12.37544]
[1778824544321,34.6,80438.55,0.0,-0.94546,3e-05,12.38528]
[1778824549355,34.6,80442.28,0.0,-0.94535,3e-05,12.4051]
[1778824554390,34.6,80443.67,0.0,-0.94531,3e-05,12.41243]
[1778824559426,34.6,80440.12,0.0,-0.94541,3e-05,12.39376]
[1778824564086,34.6,80428.85,0.0,-0.94573,3e-05,12.33452]
[1778824564461,34.6,80428.85,0.0,-0.94573,3e-05,12.3346]
[1778824567484,34.6,80434.43,0.0,-0.94557,3e-05,12.36425]
[1778824572519,34.6,80431.82,0.0,-0.94565,3e-05,12.35096]
[1778824575543,34.6,80424.62,0.0,-0.94585,3e-05,12.31338]
[1778824576550,34.6,80423.44,0.0,-0.94588,3e-05,12.30734]
[1778824580577,34.6,80418.2,0.0,-0.94603,3e-05,12.28055]
[1778824584227,34.6,80408.98,0.0,-0.94628,3e-05,12.2329]
[1778824585613,34.61,80408.7,0.0,-0.94629,3e-05,12.23197]
[1778824590649,34.61,80409.44,0.0,-0.94626,3e-05,12.23724]
[1778824595683,34.61,80409.37,0.0,-0.94626,3e-05,12.23602]
[1778824600717,34.61,80409.11,0.0,-0.94626,3e-05,12.236]
[1778824605752,34.61,80405.44,0.0,-0.94636,3e-05,12.21817]
[1778824610787,34.61,80406.29,0.0,-0.94633,3e-05,12.22406]
[1778824615823,34.61,80406.83,0.0,-0.9463,3e-05,12.22822]
[1778824620860,34.62,80396.44,0.0,-0.94659,3e-05,12.17529]
[1778824622875,34.62,80390.37,0.0,-0.94675,3e-05,12.14432]
[1778824624888,34.62,80384.76,0.0,-0.94691,3e-05,12.1159]
[1778824626920,34.62,80381.11,0.0,-0.947,3e-05,12.09781]
[1778824631940,34.62,80381.37,0.0,-0.94698,3e-05,12.10151]
[1778824635968,34.62,80375.71,0.0,-0.94713,3e-05,12.07402]
[1778824638989,34.62,80370.25,0.0,-0.94727,3e-05,12.04723]
[1778824644025,34.63,80366.02,0.0,-0.94737,3e-05,12.0281]
[1778824645032,34.63,80360.49,0.0,-0.94752,3e-05,12.00007]
[1778824647046,34.63,80354.81,0.0,-0.94767,3e-05,11.97194]
[1778824650072,34.63,80354.42,0.0,-0.94767,3e-05,11.97192]
[1778824655102,34.63,80350.29,0.0,-0.94778,3e-05,11.95185]
[1778824660137,34.64,80349.9,0.0,-0.94777,3e-05,11.9533]
[1778824665173,34.64,80352.59,0.0,-0.94768,3e-05,11.97061]
[1778824670210,34.65,80346.97,0.0,-0.94781,3e-05,11.94495]
[1778824675247,34.65,80349.79,0.0,-0.94772,3e-05,11.96292]
[1778824680281,34.65,80353.74,0.0,-0.94759,3e-05,11.98659]
[1778824685316,34.66,80351.15,0.0,-0.94764,3e-05,11.9764]
[1778824690353,34.66,80342.36,0.0,-0.94787,3e-05,11.93433]
[1778824691361,34.66,80332.43,0.0,-0.94814,3e-05,11.88392]
[1778824693374,34.66,80329.7,0.0,-0.9482,3e-05,11.87128]
[1778824698409,34.67,80329.51,0.0,-0.94819,3e-05,11.87401]
[1778824703461,34.67,80332.45,0.0,-0.94809,3e-05,11.89274]
[1778824708485,34.67,80329.16,0.0,-0.94815,3e-05,11.88041]
[1778824713520,34.68,80329.03,0.0,-0.94815,3e-05,11.88127]
[1778824718555,34.68,80325.9,0.0,-0.94821,3e-05,11.86921]
[1778824723591,34.69,80326.0,0.0,-0.94819,3e-05,11.87371]
[1778824728625,34.69,80321.6,0.0,-0.94828,3e-05,11.85508]
[1778824730640,34.69,80328.37,0.0,-0.94809,3e-05,11.89129]
[1778824731648,34.69,80333.31,0.0,-0.94795,3e-05,11.91741]
[1778824732654,34.69,80336.55,0.0,-0.94786,3e-05,11.93476]
[1778824737689,34.7,80336.44,0.0,-0.94784,3e-05,11.93768]
[1778824741718,34.7,80329.3,0.0,-0.94802,3e-05,11.90383]
[1778824746771,34.71,80324.48,0.0,-0.94813,3e-05,11.88278]
[1778824749775,34.71,80319.15,0.0,-0.94827,3e-05,11.85775]
[1778824754810,34.71,80319.36,0.0,-0.94824,3e-05,11.86273]
[1778824759845,34.73,80317.7,0.0,-0.94818,3e-05,11.87251]
[1778824764880,34.76,80305.17,0.0,-0.94836,3e-05,11.83924]
[1778824766895,34.77,80305.9,0.0,-0.94833,3e-05,11.84452]
[1778824771930,34.77,80305.98,0.0,-0.94831,3e-05,11.84681]
[1778824772941,34.77,80314.27,0.0,-0.94808,3e-05,11.89001]
[1778824773945,34.77,80323.18,0.0,-0.94783,3e-05,11.93648]
[1778824774951,34.77,80329.2,0.0,-0.94767,3e-05,11.96813]
[1778824775959,34.77,80332.14,0.0,-0.94758,3e-05,11.9839]
[1778824776966,34.77,80332.54,0.0,-0.94757,3e-05,11.98657]
[1778824778979,34.78,80341.79,0.0,-0.9473,3e-05,12.03538]
[1778824780996,34.78,80346.52,0.0,-0.94717,3e-05,12.06087]
[1778824784015,34.78,80354.08,0.0,-0.94695,3e-05,12.10135]
[1778824786030,34.78,80354.89,0.0,-0.94692,3e-05,12.10638]
[1778824788043,34.78,80346.46,0.0,-0.94715,3e-05,12.06359]
[1778824789049,34.78,80351.52,0.0,-0.94701,3e-05,12.09016]
[1778824790057,34.78,80356.65,0.0,-0.94687,3e-05,12.11717]
[1778824791063,34.78,80359.37,0.0,-0.94679,3e-05,12.13167]
[1778824792071,34.78,80359.42,0.0,-0.94678,3e-05,12.13231]
[1778824797105,34.78,80362.6,0.0,-0.94669,3e-05,12.15052]
[1778824799120,34.78,80352.16,0.0,-0.94697,3e-05,12.09711]
[1778824801139,34.79,80347.93,0.0,-0.94709,3e-05,12.07599]
[1778824804162,34.79,80354.68,0.0,-0.94689,3e-05,12.11221]
[1778824807205,34.79,80354.9,0.0,-0.94688,3e-05,12.1145]
[1778824811237,34.79,80349.48,0.0,-0.94702,3e-05,12.08786]
[1778824812241,34.79,80347.76,0.0,-0.94707,3e-05,12.07938]
[1778824814256,34.79,80344.73,0.0,-0.94715,3e-05,12.0646]
[1778824815265,34.79,80331.97,0.0,-0.9475,3e-05,11.99929]
[1778824816270,34.79,80321.25,0.0,-0.94779,3e-05,11.94467]
[1778824817276,34.79,80325.01,0.0,-0.94768,3e-05,11.96446]
[1778824818285,34.79,80323.52,0.0,-0.94772,3e-05,11.95745]
[1778824820299,34.79,80315.66,0.0,-0.94793,3e-05,11.91837]
[1778824821306,34.79,80310.56,0.0,-0.94806,3e-05,11.89288]
[1778824822316,34.8,80309.53,0.0,-0.94809,3e-05,11.88829]
[1778824823320,34.8,80309.64,0.0,-0.94808,3e-05,11.88957]
[1778824826346,34.8,80319.53,0.0,-0.9478,3e-05,11.94239]
[1778824827348,34.8,80331.44,0.0,-0.94746,3e-05,12.0049]
[1778824828358,34.8,80340.61,0.0,-0.94721,3e-05,12.05215]
[1778824829362,34.8,80333.18,0.0,-0.94741,3e-05,12.01487]
[1778824830373,34.8,80324.3,0.0,-0.94766,3e-05,11.96921]
[1778824831376,34.8,80319.97,0.0,-0.94778,3e-05,11.94527]
[1778824832383,34.8,80317.21,0.0,-0.94785,3e-05,11.93235]
[1778824837418,34.81,80322.44,0.0,-0.94769,3e-05,11.96249]
[1778824838425,34.81,80326.58,0.0,-0.94757,3e-05,11.98436]
[1778824840439,34.81,80325.92,0.0,-0.94758,3e-05,11.9821]
[1778824842453,34.81,80332.79,0.0,-0.94739,3e-05,12.01857]
[1778824843460,34.81,80342.54,0.0,-0.94711,3e-05,12.06935]
[1778824844467,34.81,80344.26,0.0,-0.94706,3e-05,12.07867]
[1778824849503,34.81,80342.09,0.0,-0.94711,3e-05,12.06967]
[1778824850510,34.81,80336.51,0.0,-0.94726,3e-05,12.04133]
[1778824851517,34.81,80332.65,0.0,-0.94737,3e-05,12.02193]
[1778824856553,34.82,80335.18,0.0,-0.94728,3e-05,12.0375]
[1778824857558,34.82,80341.23,0.0,-0.94711,3e-05,12.06918]
[1778824858565,34.82,80342.74,0.0,-0.94707,3e-05,12.07741]
[1778824863600,34.82,80342.51,0.0,-0.94707,3e-05,12.07833]
[1778824866255,34.82,80352.29,0.0,-0.94679,3e-05,12.12973]
[1778824867629,34.82,80362.49,0.0,-0.9465,3e-05,12.18386]
[1778824868636,34.82,80363.74,0.0,-0.94646,3e-05,12.19118]
[1778824870649,34.82,80358.04,0.0,-0.94661,3e-05,12.16268]
[1778824871656,34.82,80350.22,0.0,-0.94683,3e-05,12.12247]
[1778824872663,34.82,80346.27,0.0,-0.94694,3e-05,12.1024]
[1778824877700,34.83,80337.6,0.0,-0.94716,3e-05,12.05953]
[1778824878707,34.83,80329.79,0.0,-0.94738,3e-05,12.01975]
[1778824879715,34.83,80328.26,0.0,-0.94742,3e-05,12.01232]
[1778824883742,34.83,80324.2,0.0,-0.94752,3e-05,11.99354]
[1778824888778,34.83,80320.53,0.0,-0.9476,3e-05,11.97741]
[1778824889784,34.83,80313.25,0.0,-0.9478,3e-05,11.94064]
[1778824890791,34.83,80311.4,0.0,-0.94785,3e-05,11.93179]
[1778824892805,34.84,80321.64,0.0,-0.94757,3e-05,11.98339]
[1778824893812,34.84,80318.04,0.0,-0.94766,3e-05,11.96547]
[1778824898847,34.84,80321.01,0.0,-0.94757,3e-05,11.98359]
[1778824903882,34.84,80323.59,0.0,-0.94748,3e-05,11.99962]
[1778824907915,34.84,80333.83,0.0,-0.94719,3e-05,12.05445]
[1778824908922,34.85,80339.21,0.0,-0.94704,3e-05,12.08264]
[1778824909929,34.85,80337.07,0.0,-0.94709,3e-05,12.072]
[1778824911942,34.85,80329.12,0.0,-0.94731,3e-05,12.03191]
[1778824913956,34.85,80328.8,0.0,-0.94731,3e-05,12.03123]
[1778824918991,34.85,80336.11,0.0,-0.94707,3e-05,12.07515]
[1778824921021,34.86,80345.98,0.0,-0.94678,3e-05,12.13057]
[1778824922016,34.86,80344.27,0.0,-0.94682,3e-05,12.12206]
[1778824923025,34.86,80335.74,0.0,-0.94706,3e-05,12.07835]
[1778824924036,34.86,80335.55,0.0,-0.94706,3e-05,12.07778]
[1778824925037,34.86,80341.04,0.0,-0.9469,3e-05,12.10651]
[1778824926044,34.86,80343.56,0.0,-0.94683,3e-05,12.11989]
[1778824928058,34.86,80350.28,0.0,-0.94664,3e-05,12.15533]
[1778824930072,34.86,80355.4,0.0,-0.9465,3e-05,12.18242]
[1778824933103,34.86,80347.0,0.0,-0.94673,3e-05,12.13967]
[1778824934101,34.86,80340.28,0.0,-0.94691,3e-05,12.10521]
[1778824935107,34.86,80342.0,0.0,-0.94686,3e-05,12.1144]
[1778824936113,34.86,80346.77,0.0,-0.94673,3e-05,12.13941]
[1778824938128,34.86,80352.29,0.0,-0.94657,3e-05,12.16863]
[1778824940142,34.87,80352.41,0.0,-0.94656,3e-05,12.16979]
[1778824945177,34.87,80358.83,0.0,-0.94638,3e-05,12.20432]
[1778824948198,34.87,80361.42,0.0,-0.9463,3e-05,12.21839]
[1778824950211,34.87,80366.78,0.0,-0.94615,3e-05,12.2466]
[1778824951218,34.87,80373.46,0.0,-0.94597,3e-05,12.27934]
[1778824953233,34.87,80373.07,0.0,-0.94598,3e-05,12.27754]
[1778824958267,34.87,80386.79,0.0,-0.94559,3e-05,12.34952]
[1778824960284,34.87,80389.84,0.0,-0.9455,3e-05,12.3655]
[1778824963305,34.87,80383.17,0.0,-0.94569,3e-05,12.33054]
[1778824964311,34.87,80376.92,0.0,-0.94587,3e-05,12.29791]
[1778824966326,34.87,80373.6,0.0,-0.94596,3e-05,12.28069]
[1778824969349,34.87,80383.91,0.0,-0.94567,3e-05,12.33473]
[1778824970355,34.87,80383.09,0.0,-0.94569,3e-05,12.33045]
[1778824975390,34.87,80388.16,0.0,-0.94555,3e-05,12.35691]
[1778824977405,34.87,80392.47,0.0,-0.94543,3e-05,12.37936]
[1778824982442,34.87,80385.71,0.0,-0.94562,3e-05,12.34376]
[1778824987477,34.87,80385.35,0.0,-0.94563,3e-05,12.34181]
[1778824992515,34.87,80387.48,0.0,-0.94557,3e-05,12.35288]
[1778824994524,34.87,80395.16,0.0,-0.94535,3e-05,12.39355]
[1778824995534,34.87,80400.53,0.0,-0.9452,3e-05,12.42217]
[1778824996540,34.87,80403.17,0.0,-0.94512,3e-05,12.43646]
[1778825001576,34.87,80391.31,0.0,-0.94545,3e-05,12.37531]
[1778825002582,34.87,80387.01,0.0,-0.94557,3e-05,12.35276]
[1778825006611,34.87,80385.92,0.0,-0.9456,3e-05,12.34697]
[1778825011648,34.87,80386.44,0.0,-0.9456,3e-05,12.34752]
[1778825012652,34.87,80392.38,0.0,-0.94543,3e-05,12.3784]
[1778825013661,34.87,80392.84,0.0,-0.94542,3e-05,12.38013]
[1778825018695,34.87,80395.76,0.0,-0.94534,3e-05,12.39503]
[1778825023734,34.87,80392.96,0.0,-0.94542,3e-05,12.37992]
[1778825027381,34.87,80387.68,0.0,-0.94557,3e-05,12.35213]
[1778825029772,34.87,80384.51,0.0,-0.94566,3e-05,12.33539]
[1778825032794,34.87,80393.95,0.0,-0.9454,3e-05,12.38468]
[1778825033800,34.87,80398.6,0.0,-0.94527,3e-05,12.40893]
[1778825038834,34.87,80398.44,0.0,-0.94527,3e-05,12.40753]
[1778825040849,34.87,80391.56,0.0,-0.94547,3e-05,12.37132]
[1778825045884,34.87,80392.71,0.0,-0.94544,3e-05,12.37708]
[1778825050919,34.87,80393.33,0.0,-0.94542,3e-05,12.38003]
[1778825055954,34.87,80397.71,0.0,-0.9453,3e-05,12.40253]
[1778825060989,34.87,80398.94,0.0,-0.94527,3e-05,12.40902]
[1778825066024,34.87,80404.23,0.0,-0.9451,3e-05,12.43895]
[1778825070053,34.87,80410.29,0.0,-0.94493,3e-05,12.47181]
[1778825075088,34.87,80422.66,0.0,-0.94457,3e-05,12.53593]
[1778825076095,34.87,80428.44,0.0,-0.94441,3e-05,12.56669]
[1778825077740,34.87,80435.73,0.0,-0.9442,3e-05,12.60561]
[1778825081131,34.87,80433.65,0.0,-0.94425,3e-05,12.59503]
[1778825082137,34.87,80425.83,0.0,-0.94448,3e-05,12.55389]
[1778825083146,34.87,80423.24,0.0,-0.94455,3e-05,12.54046]
[1778825088179,34.87,80426.11,0.0,-0.94446,3e-05,12.5568]
[1778825093217,34.87,80426.62,0.0,-0.94445,3e-05,12.55887]
[1778825097246,34.87,80420.95,0.0,-0.94462,3e-05,12.52761]
[1778825101273,34.87,80428.68,0.0,-0.9444,3e-05,12.56716]
[1778825105302,34.87,80420.82,0.0,-0.94464,3e-05,12.52431]
[1778825107321,34.87,80422.48,0.0,-0.94459,3e-05,12.53242]
[1778825110337,34.87,80426.66,0.0,-0.94448,3e-05,12.55354]
[1778825111343,34.87,80421.39,0.0,-0.94463,3e-05,12.52541]
[1778825112351,34.87,80416.57,0.0,-0.94477,3e-05,12.49973]
[1778825115371,34.87,80418.07,0.0,-0.94473,3e-05,12.50685]
[1778825118395,34.87,80421.82,0.0,-0.94463,3e-05,12.52582]
[1778825124443,34.86,80423.19,0.0,-0.9446,3e-05,12.5313]
[1778825126450,34.86,80430.31,0.0,-0.9444,3e-05,12.56828]
[1778825127458,34.86,80434.31,0.0,-0.94429,3e-05,12.58906]
[1778825130479,34.86,80438.87,0.0,-0.94416,3e-05,12.61201]
[1778825133500,34.86,80445.55,0.0,-0.94399,3e-05,12.64388]
[1778825134506,34.86,80452.92,0.0,-0.94377,3e-05,12.68254]
[1778825136521,34.86,80453.75,0.0,-0.94376,3e-05,12.68594]
[1778825138539,34.86,80444.21,0.0,-0.94404,3e-05,12.63425]
[1778825140554,34.86,80441.21,0.0,-0.94413,3e-05,12.6174]
[1778825145589,34.85,80443.52,0.0,-0.94408,3e-05,12.62747]
[1778825150623,34.85,80448.24,0.0,-0.94394,3e-05,12.65193]
[1778825155659,34.85,80444.06,0.0,-0.94406,3e-05,12.63022]
[1778825160694,34.85,80442.32,0.0,-0.94411,3e-05,12.62173]
[1778825162709,34.85,80429.97,0.0,-0.94446,3e-05,12.55655]
[1778825163715,34.85,80422.99,0.0,-0.94466,3e-05,12.52008]
[1778825165730,34.85,80419.15,0.0,-0.94477,3e-05,12.49932]
[1778825169757,34.85,80425.14,0.0,-0.94461,3e-05,12.52993]
[1778825170764,34.85,80426.65,0.0,-0.94457,3e-05,12.5376]
[1778825175803,34.85,80420.95,0.0,-0.94474,3e-05,12.50607]
[1778825180838,34.85,80419.97,0.0,-0.94477,3e-05,12.49965]
[1778825183860,34.85,80405.1,0.0,-0.9452,3e-05,12.42075]
[1778825184867,34.85,80398.08,0.0,-0.9454,3e-05,12.38382]
[1778825185874,34.85,80396.77,0.0,-0.94544,3e-05,12.3769]
[1778825188895,34.85,80403.62,0.0,-0.94524,3e-05,12.41264]
[1778825189903,34.85,80406.16,0.0,-0.94517,3e-05,12.42586]
[1778825192923,34.85,80412.55,0.0,-0.945,3e-05,12.4568]
[1778825194937,34.85,80417.46,0.0,-0.94486,3e-05,12.48224]
[1778825199971,34.85,80413.94,0.0,-0.94497,3e-05,12.46271]
[1778825205010,34.85,80413.48,0.0,-0.94499,3e-05,12.4594]
[1778825210048,34.85,80414.36,0.0,-0.94497,3e-05,12.46311]
[1778825215077,34.84,80412.0,0.0,-0.94504,3e-05,12.44983]
[1778825220112,34.84,80406.34,0.0,-0.9452,3e-05,12.41939]
[1778825224140,34.84,80401.53,0.0,-0.94534,3e-05,12.39373]
[1778825228802,34.84,80392.19,0.0,-0.94561,3e-05,12.34453]
[1778825231189,34.84,80388.92,0.0,-0.9457,3e-05,12.32746]
[1778825234209,34.84,80398.11,0.0,-0.94544,3e-05,12.37556]
[1778825237230,34.84,80402.79,0.0,-0.94531,3e-05,12.3999]
[1778825242267,34.84,80402.52,0.0,-0.94532,3e-05,12.39802]
[1778825247301,34.84,80405.81,0.0,-0.94523,3e-05,12.41482]
[1778825251330,34.84,80412.83,0.0,-0.94504,3e-05,12.44894]
[1778825256364,34.84,80408.75,0.0,-0.94516,3e-05,12.42675]
[1778825261400,34.84,80411.36,0.0,-0.94509,3e-05,12.43972]
[1778825262406,34.84,80417.99,0.0,-0.9449,3e-05,12.47444]
[1778825263414,34.84,80426.62,0.0,-0.94466,3e-05,12.51976]
[1778825264422,34.84,80429.03,0.0,-0.94459,3e-05,12.53227]
[1778825265429,34.84,80427.92,0.0,-0.94462,3e-05,12.52614]
[1778825266436,34.84,80422.77,0.0,-0.94477,3e-05,12.4987]
[1778825267443,34.84,80417.29,0.0,-0.94493,3e-05,12.46957]
[1778825268450,34.84,80416.07,0.0,-0.94497,3e-05,12.46291]
[1778825269457,34.84,80417.26,0.0,-0.94493,3e-05,12.46898]
[1778825271470,34.84,80423.08,0.0,-0.94477,3e-05,12.49924]
[1778825273485,34.84,80423.76,0.0,-0.94475,3e-05,12.50235]
[1778825278522,34.84,80426.04,0.0,-0.94469,3e-05,12.51309]
[1778825283556,34.83,80420.81,0.0,-0.94485,3e-05,12.48422]
[1778825287584,34.83,80416.27,0.0,-0.94499,3e-05,12.45943]
[1778825290607,34.83,80409.72,0.0,-0.94518,3e-05,12.4245]
[1778825293628,34.83,80405.63,0.0,-0.94529,3e-05,12.40267]
[1778825298664,34.83,80404.3,0.0,-0.94533,3e-05,12.39526]
[1778825303698,34.83,80410.57,0.0,-0.94516,3e-05,12.42781]
[1778825308735,34.83,80413.92,0.0,-0.94507,3e-05,12.44459]
[1778825313769,34.83,80421.76,0.0,-0.94486,3e-05,12.48287]
[1778825315784,34.83,80420.67,0.0,-0.94489,3e-05,12.47677]
[1778825318806,34.83,80429.55,0.0,-0.94464,3e-05,12.52296]
[1778825319811,34.83,80432.54,0.0,-0.94456,3e-05,12.53822]
[1778825324847,34.83,80435.51,0.0,-0.94448,3e-05,12.55241]
[1778825328875,34.82,80446.45,0.0,-0.94417,3e-05,12.609]
[1778825329883,34.82,80450.99,0.0,-0.94404,3e-05,12.63267]
[1778825333911,34.82,80453.72,0.0,-0.94397,3e-05,12.64538]
[1778825338946,34.82,80450.14,0.0,-0.94409,3e-05,12.62417]
[1778825342974,34.82,80444.78,0.0,-0.94426,3e-05,12.59391]
[1778825344987,34.82,80442.16,0.0,-0.94433,3e-05,12.57931]
[1778825347002,34.82,80434.5,0.0,-0.94456,3e-05,12.53812]
[1778825348008,34.82,80429.75,0.0,-0.9447,3e-05,12.51275]
[1778825349016,34.82,80424.65,0.0,-0.94485,3e-05,12.48542]
[1778825351030,34.82,80415.22,0.0,-0.94512,3e-05,12.43502]
[1778825352037,34.81,80408.91,0.0,-0.9453,3e-05,12.40175]
[1778825353044,34.81,80403.24,0.0,-0.94546,3e-05,12.37174]
[1778825354051,34.81,80399.9,0.0,-0.94556,3e-05,12.35402]
[1778825359718,34.81,80399.2,0.0,-0.94558,3e-05,12.34974]
[1778825365134,34.81,80401.6,0.0,-0.94552,3e-05,12.36171]
[1778825367145,34.81,80408.21,0.0,-0.94533,3e-05,12.39608]
[1778825369789,34.81,80416.84,0.0,-0.94509,3e-05,12.44125]
[1778825371173,34.81,80416.57,0.0,-0.9451,3e-05,12.43738]
[1778825376207,34.81,80417.05,0.0,-0.94509,3e-05,12.43923]
[1778825382250,34.81,80414.16,0.0,-0.94518,3e-05,12.42331]
[1778825387285,34.81,80420.0,0.0,-0.94502,3e-05,12.45342]
[1778825393327,34.81,80424.28,0.0,-0.9449,3e-05,12.47501]
[1778825398362,34.81,80422.06,0.0,-0.94497,3e-05,12.46244]
[1778825403397,34.81,80425.22,0.0,-0.94488,3e-05,12.47819]
[1778825407426,34.81,80418.38,0.0,-0.94508,3e-05,12.44105]
[1778825410075,34.81,80413.33,0.0,-0.94523,3e-05,12.41377]
[1778825415482,34.8,80411.61,0.0,-0.94529,3e-05,12.40333]
[1778825418505,34.8,80406.39,0.0,-0.94544,3e-05,12.37517]
[1778825423539,34.8,80402.19,0.0,-0.94557,3e-05,12.35211]
[1778825428576,34.8,80400.64,0.0,-0.94562,3e-05,12.34307]
[1778825433610,34.8,80400.97,0.0,-0.94562,3e-05,12.3417]
[1778825437638,34.8,80391.37,0.0,-0.94589,3e-05,12.29082]
[1778825439652,34.8,80393.56,0.0,-0.94583,3e-05,12.302]
[1778825442673,34.8,80397.51,0.0,-0.94572,3e-05,12.32231]
[1778825447708,34.8,80398.24,0.0,-0.94571,3e-05,12.32542]
[1778825450729,34.8,80403.65,0.0,-0.94556,3e-05,12.35325]
[1778825451736,34.8,80409.13,0.0,-0.9454,3e-05,12.38179]
[1778825452745,34.8,80414.37,0.0,-0.94526,3e-05,12.4091]
[1778825453750,34.8,80416.6,0.0,-0.94519,3e-05,12.42077]
[1778825454757,34.8,80420.67,0.0,-0.94508,3e-05,12.44189]
[1778825457777,34.8,80419.67,0.0,-0.94511,3e-05,12.43607]
[1778825462814,34.79,80422.04,0.0,-0.94505,3e-05,12.447]
[1778825464827,34.79,80419.65,0.0,-0.94512,3e-05,12.43381]
[1778825467848,34.79,80424.92,0.0,-0.94498,3e-05,12.46061]
[1778825469862,34.79,80430.6,0.0,-0.94482,3e-05,12.49008]
[1778825470883,34.79,80426.67,0.0,-0.94493,3e-05,12.46916]
[1778825473891,34.79,80431.87,0.0,-0.94479,3e-05,12.49564]
[1778825476916,34.79,80434.62,0.0,-0.94471,3e-05,12.50953]
[1778825481947,34.79,80436.73,0.0,-0.94466,3e-05,12.51947]
[1778825483961,34.79,80443.48,0.0,-0.94447,3e-05,12.55465]
[1778825485975,34.79,80444.76,0.0,-0.94444,3e-05,12.56045]
[1778825490006,34.78,80452.5,0.0,-0.94423,3e-05,12.59873]
[1778825491010,34.78,80452.37,0.0,-0.94424,3e-05,12.59524]
[1778825496057,34.78,80446.25,0.0,-0.94444,3e-05,12.56005]
[1778825499067,34.78,80442.74,0.0,-0.94455,3e-05,12.53996]
[1778825504101,34.78,80438.13,0.0,-0.94469,3e-05,12.51326]
[1778825507122,34.78,80431.56,0.0,-0.94489,3e-05,12.47731]
[1778825512159,34.77,80432.18,0.0,-0.94487,3e-05,12.47966]
[1778825515179,34.77,80426.57,0.0,-0.94504,3e-05,12.44959]
[1778825518200,34.77,80422.67,0.0,-0.94515,3e-05,12.42831]
[1778825523235,34.77,80424.65,0.0,-0.9451,3e-05,12.43823]
[1778825525250,34.77,80425.23,0.0,-0.94508,3e-05,12.44103]
[1778825530928,34.77,80419.25,0.0,-0.94526,3e-05,12.40899]
[1778825536330,34.77,80424.36,0.0,-0.94511,3e-05,12.43532]
[1778825541367,34.77,80422.1,0.0,-0.94518,3e-05,12.4229]
[1778825546400,34.77,80421.83,0.0,-0.94519,3e-05,12.42103]
[1778825551433,34.77,80421.89,0.0,-0.94521,3e-05,12.41768]
[1778825558484,34.77,80419.22,0.0,-0.94529,3e-05,12.40178]
[1778825563519,34.77,80421.26,0.0,-0.94524,3e-05,12.41199]
[1778825569560,34.77,80418.2,0.0,-0.94533,3e-05,12.39552]
[1778825574595,34.77,80419.23,0.0,-0.9453,3e-05,12.40027]
[1778825579631,34.76,80418.54,0.0,-0.94533,3e-05,12.39577]
[1778825583658,34.76,80409.4,0.0,-0.94559,3e-05,12.34672]
[1778825584666,34.76,80412.48,0.0,-0.9455,3e-05,12.3629]
[1778825589701,34.76,80410.78,0.0,-0.94556,3e-05,12.35338]
[1778825594736,34.76,80412.75,0.0,-0.94551,3e-05,12.36246]
[1778825599771,34.76,80413.99,0.0,-0.94548,3e-05,12.36767]
[1778825603799,34.76,80419.25,0.0,-0.94533,3e-05,12.39523]
[1778825608834,34.76,80417.83,0.0,-0.94537,3e-05,12.38724]
[1778825613868,34.76,80415.44,0.0,-0.94546,3e-05,12.37073]
[1778825618904,34.76,80414.41,0.0,-0.9455,3e-05,12.36367]
[1778825623939,34.75,80410.12,0.0,-0.94563,3e-05,12.33963]
[1778825629981,34.75,80410.26,0.0,-0.94563,3e-05,12.33867]
[1778825635017,34.75,80407.99,0.0,-0.94571,3e-05,12.32539]
[1778825639045,34.75,80402.49,0.0,-0.94587,3e-05,12.29558]
[1778825644081,34.75,80406.94,0.0,-0.94575,3e-05,12.31779]
[1778825649116,34.75,80405.55,0.0,-0.94579,3e-05,12.30931]
[1778825654151,34.75,80403.46,0.0,-0.94586,3e-05,12.29723]
[1778825659190,34.74,80399.22,0.0,-0.94599,3e-05,12.27399]
[1778825661199,34.74,80396.62,0.0,-0.94606,3e-05,12.26003]
[1778825666235,34.74,80395.97,0.0,-0.94608,3e-05,12.25586]
[1778825671269,34.74,80396.28,0.0,-0.94609,3e-05,12.25453]
[1778825676306,34.74,80394.89,0.0,-0.94613,3e-05,12.24638]
[1778825681341,34.74,80393.24,0.0,-0.94618,3e-05,12.23715]
[1778825686376,34.74,80394.18,0.0,-0.94616,3e-05,12.24139]
[1778825691411,34.74,80395.36,0.0,-0.94613,3e-05,12.24687]
[1778825696446,34.74,80395.49,0.0,-0.94613,3e-05,12.24688]
[1778825702147,34.74,80398.7,0.0,-0.94604,3e-05,12.26294]
[1778825706516,34.74,80393.51,0.0,-0.94619,3e-05,12.23514]
[1778825712217,34.74,80393.62,0.0,-0.94619,3e-05,12.23513]
[1778825715580,34.74,80385.92,0.0,-0.94641,3e-05,12.19454]
[1778825716587,34.74,80366.47,0.0,-0.94696,3e-05,12.09349]
[1778825717594,34.74,80369.0,0.0,-0.94688,3e-05,12.1067]
[1778825719608,34.74,80372.22,0.0,-0.94679,3e-05,12.12354]
[1778825724643,34.74,80375.2,0.0,-0.94671,3e-05,12.13928]
[1778825729679,34.74,80378.7,0.0,-0.94661,3e-05,12.15759]
[1778825732357,34.74,80394.02,0.0,-0.94619,3e-05,12.23507]
[1778825733706,34.74,80395.13,0.0,-0.94616,3e-05,12.24074]
[1778825736738,34.74,80387.45,0.0,-0.94638,3e-05,12.20036]
[1778825742427,34.74,80389.29,0.0,-0.94633,3e-05,12.20958]
[1778825747804,34.74,80390.55,0.0,-0.94629,3e-05,12.21574]
[1778825752839,34.74,80392.13,0.0,-0.94625,3e-05,12.22353]
[1778825757874,34.73,80393.66,0.0,-0.94621,3e-05,12.23097]
[1778825762909,34.73,80396.34,0.0,-0.94614,3e-05,12.24434]
[1778825767950,34.73,80401.49,0.0,-0.946,3e-05,12.27059]
[1778825768963,34.73,80404.17,0.0,-0.94592,3e-05,12.28443]
[1778825773993,34.73,80407.54,0.0,-0.94583,3e-05,12.30112]
[1778825776012,34.73,80410.24,0.0,-0.94576,3e-05,12.3148]
[1778825781059,34.73,80417.01,0.0,-0.94558,3e-05,12.34907]
[1778825782056,34.73,80422.55,0.0,-0.94542,3e-05,12.37787]
[1778825783067,34.73,80434.97,0.0,-0.94507,3e-05,12.44294]
[1778825784069,34.73,80445.93,0.0,-0.94476,3e-05,12.50046]
[1778825785077,34.73,80451.98,0.0,-0.94458,3e-05,12.53202]
[1778825786085,34.73,80450.59,0.0,-0.94463,3e-05,12.52414]
[1778825787098,34.73,80447.62,0.0,-0.94472,3e-05,12.50786]
[1778825792133,34.73,80449.41,0.0,-0.94469,3e-05,12.51274]
[1778825797168,34.72,80452.13,0.0,-0.94462,3e-05,12.52475]
[1778825802204,34.72,80455.66,0.0,-0.94453,3e-05,12.54126]
[1778825807239,34.72,80454.84,0.0,-0.94457,3e-05,12.53503]
[1778825812274,34.72,80458.43,0.0,-0.94447,3e-05,12.55276]
[1778825817310,34.72,80460.53,0.0,-0.94442,3e-05,12.56254]
[1778825822344,34.71,80463.88,0.0,-0.94433,3e-05,12.57886]
[1778825826376,34.71,80469.81,0.0,-0.94416,3e-05,12.60909]
[1778825828387,34.71,80472.49,0.0,-0.94409,3e-05,12.62263]
[1778825833422,34.71,80465.53,0.0,-0.9443,3e-05,12.58377]
[1778825838458,34.71,80466.69,0.0,-0.94428,3e-05,12.58831]
[1778825843499,34.71,80462.49,0.0,-0.94441,3e-05,12.56406]
[1778825845509,34.71,80456.86,0.0,-0.94458,3e-05,12.53368]
[1778825847523,34.71,80449.6,0.0,-0.94479,3e-05,12.49484]
[1778825852569,34.7,80448.92,0.0,-0.94482,3e-05,12.48814]
[1778825857604,34.7,80441.25,0.0,-0.94504,3e-05,12.4468]
[1778825858610,34.7,80440.28,0.0,-0.94507,3e-05,12.44158]
[1778825863646,34.7,80436.03,0.0,-0.9452,3e-05,12.41878]
[1778825868680,34.7,80438.19,0.0,-0.94514,3e-05,12.42993]
[1778825873715,34.7,80434.35,0.0,-0.94526,3e-05,12.4078]
[1778825878753,34.7,80432.45,0.0,-0.94532,3e-05,12.39595]
[1778825883785,34.7,80433.13,0.0,-0.94531,3e-05,12.39779]
[1778825887814,34.7,80427.75,0.0,-0.94547,3e-05,12.36814]
[1778825890834,34.69,80413.21,0.0,-0.94589,3e-05,12.2909]
[1778825891843,34.69,80406.05,0.0,-0.94609,3e-05,12.25331]
[1778825896878,34.69,80407.06,0.0,-0.94606,3e-05,12.25864]
[1778825898891,34.69,80415.89,0.0,-0.94581,3e-05,12.30484]
[1778825899899,34.69,80421.06,0.0,-0.94567,3e-05,12.33188]
[1778825900905,34.69,80421.03,0.0,-0.94567,3e-05,12.3316]
[1778825905941,34.69,80421.22,0.0,-0.94567,3e-05,12.33202]
[1778825910976,34.69,80422.05,0.0,-0.94565,3e-05,12.33576]
[1778825917019,34.69,80422.44,0.0,-0.94565,3e-05,12.33507]
[1778825922053,34.69,80423.31,0.0,-0.94562,3e-05,12.34]
[1778825927091,34.69,80418.58,0.0,-0.94576,3e-05,12.31529]
[1778825928097,34.69,80408.25,0.0,-0.94605,3e-05,12.26106]
[1778825929102,34.69,80406.65,0.0,-0.94609,3e-05,12.25279]
[1778825930111,34.69,80406.64,0.0,-0.94609,3e-05,12.25274]
[1778825931117,34.69,80401.17,0.0,-0.94625,3e-05,12.22417]
[1778825933132,34.69,80396.87,0.0,-0.94637,3e-05,12.20221]
[1778825938165,34.69,80398.62,0.0,-0.94631,3e-05,12.2127]
[1778825943200,34.7,80397.53,0.0,-0.94633,3e-05,12.20837]
[1778825947229,34.7,80390.7,0.0,-0.94652,3e-05,12.17384]
[1778825948235,34.7,80387.18,0.0,-0.94661,3e-05,12.15584]
[1778825950250,34.7,80381.71,0.0,-0.94676,3e-05,12.12808]
[1778825951257,34.7,80378.74,0.0,-0.94684,3e-05,12.11305]
[1778825956291,34.7,80378.37,0.0,-0.94684,3e-05,12.11319]
[1778825961326,34.7,80381.44,0.0,-0.94675,3e-05,12.13115]
[1778825966361,34.71,80382.2,0.0,-0.94671,3e-05,12.13699]
[1778825968375,34.71,80387.58,0.0,-0.94656,3e-05,12.16552]
[1778825970391,34.71,80389.26,0.0,-0.94651,3e-05,12.17492]
[1778825973419,34.71,80381.83,0.0,-0.94672,3e-05,12.13504]
[1778825975427,34.71,80378.01,0.0,-0.94682,3e-05,12.11594]
[1778825980462,34.71,80379.07,0.0,-0.94678,3e-05,12.12344]
[1778825985496,34.71,80377.97,0.0,-0.9468,3e-05,12.1197]
[1778825990534,34.71,80377.62,0.0,-0.9468,3e-05,12.11943]
[1778825991539,34.71,80372.45,0.0,-0.94695,3e-05,12.09281]
[1778825992547,34.71,80366.83,0.0,-0.9471,3e-05,12.06391]
[1778825993553,34.71,80362.69,0.0,-0.94722,3e-05,12.04274]
[1778825994560,34.72,80357.08,0.0,-0.94737,3e-05,12.01404]
[1778825996574,34.72,80350.49,0.0,-0.94755,3e-05,11.98074]
[1778825997582,34.72,80350.4,0.0,-0.94755,3e-05,11.98069]
[1778826001608,34.72,80339.34,0.0,-0.94784,3e-05,11.92545]
[1778826002616,34.72,80333.89,0.0,-0.94799,3e-05,11.8979]
[1778826003623,34.72,80331.62,0.0,-0.94805,3e-05,11.8866]
[1778826004629,34.72,80338.2,0.0,-0.94787,3e-05,11.92015]
[1778826007654,34.72,80328.96,0.0,-0.94813,3e-05,11.87202]
[1778826008665,34.72,80322.17,0.0,-0.94832,3e-05,11.83703]
[1778826009666,34.72,80325.15,0.0,-0.94824,3e-05,11.8521]
[1778826013695,34.72,80330.68,0.0,-0.94809,3e-05,11.87966]
[1778826018728,34.72,80326.68,0.0,-0.9482,3e-05,11.85832]
[1778826020743,34.72,80321.23,0.0,-0.94835,3e-05,11.83017]
[1778826024772,34.72,80313.05,0.0,-0.94858,3e-05,11.7881]
[1778826025777,34.71,80306.46,0.0,-0.94876,3e-05,11.75442]
[1778826026785,34.71,80301.98,0.0,-0.94888,3e-05,11.73159]
[1778826030820,34.72,80301.41,0.0,-0.94889,3e-05,11.72886]
[1778826033836,34.72,80307.13,0.0,-0.94875,3e-05,11.75594]
[1778826036860,34.72,80314.08,0.0,-0.94856,3e-05,11.7914]
[1778826037864,34.72,80320.38,0.0,-0.94839,3e-05,11.82353]
[1778826038870,34.72,80320.98,0.0,-0.94837,3e-05,11.8265]
[1778826044555,34.72,80325.69,0.0,-0.94823,3e-05,11.85181]
[1778826049952,34.72,80329.23,0.0,-0.94812,3e-05,11.87255]
[1778826051964,34.72,80336.98,0.0,-0.94791,3e-05,11.91313]
[1778826052972,34.72,80338.67,0.0,-0.94786,3e-05,11.92216]
[1778826058006,34.72,80338.06,0.0,-0.94787,3e-05,11.9207]
[1778826063045,34.72,80338.54,0.0,-0.94784,3e-05,11.92487]
[1778826064707,34.72,80351.51,0.0,-0.94748,3e-05,11.99195]
[1778826065059,34.72,80351.63,0.0,-0.94748,3e-05,11.99284]
[1778826066065,34.73,80351.82,0.0,-0.94747,3e-05,11.99405]
[1778826069089,34.73,80356.99,0.0,-0.94733,3e-05,12.02137]
[1778826070098,34.73,80366.39,0.0,-0.94706,3e-05,12.07015]
[1778826071105,34.73,80372.88,0.0,-0.94688,3e-05,12.10387]
[1778826072112,34.73,80373.84,0.0,-0.94686,3e-05,12.10891]
[1778826074777,34.73,80367.75,0.0,-0.94703,3e-05,12.07746]
[1778826075130,34.73,80367.75,0.0,-0.94702,3e-05,12.07758]
[1778826078150,34.73,80372.55,0.0,-0.94689,3e-05,12.10301]
[1778826083184,34.73,80373.46,0.0,-0.94686,3e-05,12.10884]
[1778826088224,34.73,80374.59,0.0,-0.94682,3e-05,12.11576]
[1778826091245,34.73,80383.12,0.0,-0.94659,3e-05,12.15846]
[1778826092261,34.73,80385.93,0.0,-0.94651,3e-05,12.17321]
[1778826094267,34.73,80393.59,0.0,-0.94629,3e-05,12.21334]
[1778826095273,34.73,80402.75,0.0,-0.94603,3e-05,12.26125]
[1778826096281,34.73,80402.77,0.0,-0.94603,3e-05,12.26141]
[1778826097290,34.73,80405.24,0.0,-0.94596,3e-05,12.27429]
[1778826099302,34.73,80413.94,0.0,-0.94572,3e-05,12.31996]
[1778826100319,34.73,80421.81,0.0,-0.94549,3e-05,12.36136]
[1778826101319,34.73,80426.93,0.0,-0.94534,3e-05,12.38834]
[1778826102325,34.73,80434.07,0.0,-0.94514,3e-05,12.42593]
[1778826103332,34.73,80436.77,0.0,-0.94506,3e-05,12.44013]
[1778826104339,34.73,80437.1,0.0,-0.94506,3e-05,12.44178]
[1778826107361,34.73,80441.53,0.0,-0.94493,3e-05,12.46421]
[1778826109402,34.73,80449.03,0.0,-0.94472,3e-05,12.50349]
[1778826110420,34.73,80455.21,0.0,-0.94454,3e-05,12.53585]
[1778826111417,34.73,80453.33,0.0,-0.9446,3e-05,12.52515]
[1778826112419,34.73,80452.02,0.0,-0.94464,3e-05,12.51777]
[1778826117454,34.73,80451.57,0.0,-0.94467,3e-05,12.51329]
[1778826122489,34.72,80450.01,0.0,-0.94472,3e-05,12.50299]
[1778826127524,34.72,80445.24,0.0,-0.94487,3e-05,12.47576]
[1778826128531,34.72,80438.47,0.0,-0.94507,3e-05,12.43987]
[1778826130545,34.72,80435.45,0.0,-0.94515,3e-05,12.42371]
[1778826135581,34.72,80447.23,0.0,-0.94482,3e-05,12.48549]
[1778826137594,34.72,80450.32,0.0,-0.94473,3e-05,12.50135]
[1778826142630,34.72,80451.83,0.0,-0.9447,3e-05,12.50842]
[1778826143637,34.72,80451.7,0.0,-0.9447,3e-05,12.50753]
[1778826148671,34.72,80445.98,0.0,-0.94488,3e-05,12.47539]
[1778826150686,34.72,80436.42,0.0,-0.94515,3e-05,12.42445]
[1778826151693,34.72,80442.22,0.0,-0.945,3e-05,12.45268]
[1778826156728,34.72,80436.6,0.0,-0.94516,3e-05,12.42252]
[1778826161762,34.71,80441.85,0.0,-0.94501,3e-05,12.44982]
[1778826166802,34.71,80441.77,0.0,-0.94502,3e-05,12.44881]
[1778826167806,34.71,80435.77,0.0,-0.94519,3e-05,12.41707]
[1778826169833,34.71,80431.46,0.0,-0.94531,3e-05,12.3942]
[1778826174866,34.71,80431.77,0.0,-0.94531,3e-05,12.39491]
[1778826179903,34.71,80442.44,0.0,-0.94501,3e-05,12.44972]
[1778826180915,34.71,80443.32,0.0,-0.94499,3e-05,12.45425]
[1778826182926,34.71,80436.39,0.0,-0.94519,3e-05,12.41753]
[1778826183931,34.71,80433.77,0.0,-0.94526,3e-05,12.4035]
[1778826185945,34.71,80419.31,0.0,-0.94568,3e-05,12.32726]
[1778826187958,34.71,80414.88,0.0,-0.9458,3e-05,12.30383]
[1778826192994,34.71,80410.96,0.0,-0.94593,3e-05,12.27972]
[1778826195012,34.71,80405.18,0.0,-0.9461,3e-05,12.248]
[1778826199036,34.7,80410.66,0.0,-0.94597,3e-05,12.27366]
[1778826204071,34.7,80407.93,0.0,-0.94606,3e-05,12.25561]
[1778826209107,34.69,80409.76,0.0,-0.94603,3e-05,12.26148]
[1778826214142,34.69,80415.84,0.0,-0.94588,3e-05,12.28916]
[1778826219176,34.69,80417.14,0.0,-0.94585,3e-05,12.29503]
[1778826224211,34.69,80419.05,0.0,-0.9458,3e-05,12.30406]
[1778826229247,34.69,80420.05,0.0,-0.94578,3e-05,12.30827]
[1778826234283,34.69,80421.82,0.0,-0.94573,3e-05,12.31648]
[1778826239320,34.69,80421.8,0.0,-0.94574,3e-05,12.31528]
[1778826244353,34.68,80413.02,0.0,-0.94601,3e-05,12.26645]
[1778826245978,34.68,80428.79,0.0,-0.94556,3e-05,12.34899]
[1778826246367,34.68,80428.79,0.0,-0.94556,3e-05,12.34877]
[1778826247374,34.68,80433.78,0.0,-0.94542,3e-05,12.37506]
[1778826248381,34.68,80439.03,0.0,-0.94527,3e-05,12.40271]
[1778826249391,34.68,80438.94,0.0,-0.94527,3e-05,12.40221]
[1778826254423,34.68,80430.95,0.0,-0.9455,3e-05,12.35943]
[1778826256047,34.68,80422.98,0.0,-0.94573,3e-05,12.31704]
[1778826258451,34.68,80417.69,0.0,-0.94588,3e-05,12.28883]
[1778826260466,34.68,80420.16,0.0,-0.94582,3e-05,12.30138]
[1778826261473,34.68,80425.71,0.0,-0.94566,3e-05,12.3303]
[1778826263488,34.68,80425.18,0.0,-0.94568,3e-05,12.32708]
[1778826268526,34.68,80423.35,0.0,-0.94574,3e-05,12.31627]
[1778826270538,34.68,80433.95,0.0,-0.94543,3e-05,12.37216]
[1778826271545,34.68,80440.68,0.0,-0.94525,3e-05,12.40516]
[1778826272552,34.68,80432.18,0.0,-0.9455,3e-05,12.36011]
[1778826273559,34.68,80429.3,0.0,-0.94558,3e-05,12.34462]
[1778826274566,34.68,80428.65,0.0,-0.9456,3e-05,12.34124]
[1778826278595,34.68,80417.3,0.0,-0.94592,3e-05,12.28101]
[1778826279602,34.68,80408.23,0.0,-0.94618,3e-05,12.23331]
[1778826280609,34.68,80406.97,0.0,-0.94622,3e-05,12.22656]
[1778826281616,34.68,80406.64,0.0,-0.94623,3e-05,12.22475]
[1778826283629,34.68,80414.91,0.0,-0.946,3e-05,12.26781]
[1778826284636,34.68,80414.82,0.0,-0.946,3e-05,12.2672]
[1778826289683,34.67,80414.65,0.0,-0.94601,3e-05,12.26441]
[1778826294720,34.67,80414.64,0.0,-0.94602,3e-05,12.26367]
[1778826299754,34.67,80412.28,0.0,-0.94609,3e-05,12.25072]
[1778826301769,34.67,80407.17,0.0,-0.94624,3e-05,12.22318]
[1778826303783,34.67,80404.21,0.0,-0.94633,3e-05,12.20639]
[1778826308819,34.67,80402.32,0.0,-0.9464,3e-05,12.19339]
[1778826310832,34.67,80410.76,0.0,-0.94617,3e-05,12.23623]
[1778826312847,34.66,80413.29,0.0,-0.9461,3e-05,12.24812]
[1778826314861,34.66,80421.27,0.0,-0.94588,3e-05,12.28969]
[1778826315867,34.66,80421.35,0.0,-0.94588,3e-05,12.28994]
[1778826320902,34.66,80426.13,0.0,-0.94575,3e-05,12.3141]
[1778826324930,34.66,80430.55,0.0,-0.94563,3e-05,12.33645]
[1778826329965,34.66,80429.19,0.0,-0.94567,3e-05,12.32814]
[1778826332988,34.66,80423.26,0.0,-0.94585,3e-05,12.29413]
[1778826336007,34.66,80420.79,0.0,-0.94593,3e-05,12.28064]
[1778826342050,34.66,80418.46,0.0,-0.946,3e-05,12.26736]
[1778826347085,34.66,80418.1,0.0,-0.94601,3e-05,12.26481]
[1778826353126,34.66,80419.26,0.0,-0.94598,3e-05,12.27006]
[1778826358162,34.66,80411.29,0.0,-0.94622,3e-05,12.22711]
[1778826359168,34.66,80410.1,0.0,-0.94625,3e-05,12.22023]
[1778826364204,34.65,80407.47,0.0,-0.94634,3e-05,12.20328]
[1778826369238,34.65,80414.24,0.0,-0.94617,3e-05,12.23544]
[1778826371253,34.65,80420.17,0.0,-0.94601,3e-05,12.2651]
[1778826372260,34.65,80425.92,0.0,-0.94585,3e-05,12.29447]
[1778826376890,34.64,80433.12,0.0,-0.94566,3e-05,12.33038]
[1778826378307,34.64,80431.69,0.0,-0.9457,3e-05,12.32244]
[1778826383338,34.64,80433.77,0.0,-0.94565,3e-05,12.33227]
[1778826388372,34.64,80436.52,0.0,-0.94558,3e-05,12.34484]
[1778826389378,34.64,80441.55,0.0,-0.94544,3e-05,12.37106]
[1778826390386,34.64,80448.32,0.0,-0.94525,3e-05,12.40646]
[1778826391392,34.64,80449.02,0.0,-0.94524,3e-05,12.40759]
[1778826397030,34.64,80458.22,0.0,-0.94498,3e-05,12.4548]
[1778826397435,34.64,80458.22,0.0,-0.94498,3e-05,12.45471]
[1778826399448,34.64,80464.15,0.0,-0.94482,3e-05,12.48588]
[1778826404484,34.64,80464.69,0.0,-0.9448,3e-05,12.48802]
[1778826409518,34.64,80462.54,0.0,-0.94487,3e-05,12.47597]
[1778826414553,34.64,80460.15,0.0,-0.94494,3e-05,12.46243]
[1778826419590,34.63,80459.82,0.0,-0.94495,3e-05,12.46019]
[1778826421605,34.63,80465.15,0.0,-0.9448,3e-05,12.48821]
[1778826422612,34.63,80470.2,0.0,-0.94466,3e-05,12.51455]
[1778826423619,34.63,80470.64,0.0,-0.94465,3e-05,12.51641]
[1778826424625,34.63,80472.5,0.0,-0.9446,3e-05,12.5261]
[1778826428654,34.63,80479.51,0.0,-0.9444,3e-05,12.56257]
[1778826430668,34.63,80481.34,0.0,-0.94435,3e-05,12.57181]
[1778826433689,34.63,80485.95,0.0,-0.94422,3e-05,12.59552]
[1778826435703,34.63,80486.24,0.0,-0.94421,3e-05,12.59648]
[1778826437716,34.63,80479.59,0.0,-0.94441,3e-05,12.56051]
[1778826442752,34.63,80483.62,0.0,-0.9443,3e-05,12.58061]
[1778826446780,34.63,80478.45,0.0,-0.94446,3e-05,12.55204]
[1778826451815,34.63,80479.75,0.0,-0.94444,3e-05,12.55554]
[1778826455842,34.63,80473.78,0.0,-0.94461,3e-05,12.52294]
[1778826458863,34.62,80472.38,0.0,-0.94466,3e-05,12.51495]
[1778826463898,34.62,80476.61,0.0,-0.94454,3e-05,12.53646]
[1778826468939,34.62,80479.39,0.0,-0.94447,3e-05,12.55013]
[1778826473969,34.62,80479.75,0.0,-0.94446,3e-05,12.55091]
[1778826479005,34.62,80480.32,0.0,-0.94445,3e-05,12.5528]
[1778826485081,34.62,80484.22,0.0,-0.94435,3e-05,12.57205]
[1778826490109,34.62,80487.37,0.0,-0.94426,3e-05,12.58747]
[1778826493130,34.62,80491.73,0.0,-0.94414,3e-05,12.6098]
[1778826498163,34.61,80492.54,0.0,-0.94413,3e-05,12.61251]
[1778826500178,34.61,80487.21,0.0,-0.94428,3e-05,12.58346]
[1778826505213,34.61,80491.54,0.0,-0.94417,3e-05,12.60502]
[1778826510248,34.61,80491.65,0.0,-0.94418,3e-05,12.60373]
[1778826517297,34.61,80492.14,0.0,-0.94418,3e-05,12.60196]
[1778826520318,34.61,80484.09,0.0,-0.94442,3e-05,12.55827]
[1778826525352,34.61,80481.15,0.0,-0.94451,3e-05,12.54153]
[1778826530387,34.61,80481.06,0.0,-0.94452,3e-05,12.54003]
[1778826535422,34.6,80480.38,0.0,-0.94455,3e-05,12.53539]
[1778826540480,34.6,80486.67,0.0,-0.94437,3e-05,12.56782]
[1778826542494,34.6,80487.69,0.0,-0.94434,3e-05,12.57274]
[1778826544508,34.6,80493.51,0.0,-0.94418,3e-05,12.60318]
[1778826550550,34.6,80493.32,0.0,-0.94419,3e-05,12.60036]
[1778826556593,34.6,80493.29,0.0,-0.9442,3e-05,12.5984]
[1778826561628,34.6,80494.11,0.0,-0.94419,3e-05,12.60129]
[1778826566662,34.59,80494.84,0.0,-0.94417,3e-05,12.60367]
[1778826571698,34.59,80495.56,0.0,-0.94417,3e-05,12.60377]
[1778826576733,34.59,80492.1,0.0,-0.94428,3e-05,12.58388]
[1778826581768,34.59,80494.48,0.0,-0.94422,3e-05,12.59518]
[1778826585795,34.59,80501.67,0.0,-0.94402,3e-05,12.63236]
[1778826588372,34.59,80504.17,0.0,-0.94395,3e-05,12.64408]
[1778826593851,34.58,80505.7,0.0,-0.94392,3e-05,12.64946]
[1778826598887,34.58,80510.57,0.0,-0.9438,3e-05,12.67262]
[1778826601907,34.58,80516.05,0.0,-0.94365,3e-05,12.70017]
[1778826603921,34.58,80511.71,0.0,-0.94378,3e-05,12.67567]
[1778826605938,34.58,80505.76,0.0,-0.94396,3e-05,12.64263]
[1778826606943,34.58,80505.14,0.0,-0.94398,3e-05,12.63876]
[1778826611978,34.57,80503.34,0.0,-0.94405,3e-05,12.62645]
[1778826613993,34.57,80511.38,0.0,-0.94382,3e-05,12.66858]
[1778826616010,34.57,80517.93,0.0,-0.94363,3e-05,12.70293]
[1778826617013,34.57,80519.02,0.0,-0.9436,3e-05,12.70833]
[1778826622050,34.57,80524.03,0.0,-0.94347,3e-05,12.73294]
[1778826625070,34.57,80526.71,0.0,-0.9434,3e-05,12.74584]
[1778826628092,34.57,80532.15,0.0,-0.94325,3e-05,12.77354]
[1778826631114,34.56,80533.85,0.0,-0.94322,3e-05,12.77878]
[1778826633128,34.56,80546.73,0.0,-0.94284,3e-05,12.84707]
[1778826634141,34.56,80552.03,0.0,-0.94269,3e-05,12.87512]
[1778826635142,34.56,80557.65,0.0,-0.94253,3e-05,12.90485]
[1778826636154,34.56,80561.8,0.0,-0.94241,3e-05,12.92662]
[1778826637157,34.56,80567.88,0.0,-0.94223,3e-05,12.95884]
[1778826638162,34.56,80573.34,0.0,-0.94207,3e-05,12.9877]
[1778826639169,34.56,80576.27,0.0,-0.94199,3e-05,13.00279]
[1778826640177,34.56,80574.93,0.0,-0.94203,3e-05,12.99462]
[1778826643198,34.55,80580.49,0.0,-0.94188,3e-05,13.02216]
[1778826648233,34.55,80584.53,0.0,-0.94179,3e-05,13.03948]
[1778826652262,34.55,80589.58,0.0,-0.94166,3e-05,13.06317]
[1778826655284,34.54,80588.5,0.0,-0.94171,3e-05,13.05431]
[1778826660318,34.54,80586.54,0.0,-0.94179,3e-05,13.03877]
[1778826662343,34.54,80578.34,0.0,-0.94205,3e-05,12.99221]
[1778826663348,34.53,80571.09,0.0,-0.94227,3e-05,12.9519]
[1778826664355,34.53,80562.59,0.0,-0.94253,3e-05,12.90493]
[1778826665362,34.53,80557.98,0.0,-0.94267,3e-05,12.87916]
[1778826666368,34.53,80557.88,0.0,-0.94268,3e-05,12.87788]
[1778826670397,34.53,80563.54,0.0,-0.94253,3e-05,12.90573]
[1778826672411,34.53,80563.53,0.0,-0.94253,3e-05,12.90422]
[1778826677447,34.52,80562.71,0.0,-0.94258,3e-05,12.89613]
[1778826682481,34.52,80566.26,0.0,-0.94249,3e-05,12.9117]
[1778826686512,34.52,80572.58,0.0,-0.94232,3e-05,12.94299]
[1778826689531,34.51,80576.87,0.0,-0.94221,3e-05,12.9639]
[1778826694565,34.51,80568.11,0.0,-0.9425,3e-05,12.91]
[1778826696579,34.51,80567.9,0.0,-0.94252,3e-05,12.90732]
[1778826701614,34.5,80564.84,0.0,-0.94263,3e-05,12.8871]
[1778826706651,34.5,80562.48,0.0,-0.94272,3e-05,12.87014]
[1778826711686,34.5,80558.6,0.0,-0.94286,3e-05,12.84587]
[1778826714712,34.49,80552.24,0.0,-0.94306,3e-05,12.8096]
[1778826715718,34.49,80549.67,0.0,-0.94314,3e-05,12.79515]
[1778826720754,34.49,80546.43,0.0,-0.94325,3e-05,12.77493]
[1778826725794,34.49,80548.39,0.0,-0.9432,3e-05,12.78281]
[1778826729371,34.49,80543.04,0.0,-0.94337,3e-05,12.75241]
[1778826734858,34.48,80545.08,0.0,-0.94333,3e-05,12.76045]
[1778826739892,34.48,80544.39,0.0,-0.94336,3e-05,12.75428]
[1778826744927,34.48,80541.84,0.0,-0.94345,3e-05,12.73817]
[1778826749514,34.48,80535.19,0.0,-0.94366,3e-05,12.7006]
[1778826754998,34.47,80533.87,0.0,-0.94372,3e-05,12.68889]
[1778826760032,34.47,80534.76,0.0,-0.9437,3e-05,12.69177]
[1778826765068,34.47,80536.59,0.0,-0.94366,3e-05,12.69965]
[1778826770102,34.47,80537.28,0.0,-0.94365,3e-05,12.70138]
[1778826775138,34.47,80536.31,0.0,-0.94369,3e-05,12.69416]
[1778826780175,34.46,80536.14,0.0,-0.9437,3e-05,12.69126]
[1778826785212,34.46,80534.66,0.0,-0.94376,3e-05,12.68137]
[1778826790243,34.46,80535.04,0.0,-0.94376,3e-05,12.68159]
[1778826795278,34.46,80535.35,0.0,-0.94376,3e-05,12.68142]
[1778826800313,34.46,80534.69,0.0,-0.94379,3e-05,12.67606]
[1778826805348,34.45,80535.29,0.0,-0.94378,3e-05,12.67748]
[1778826810383,34.45,80535.7,0.0,-0.94378,3e-05,12.6779]
[1778826815418,34.45,80536.04,0.0,-0.94379,3e-05,12.67571]
[1778826820454,34.45,80536.99,0.0,-0.94377,3e-05,12.67904]
[1778826824482,34.45,80525.68,0.0,-0.94411,3e-05,12.61694]
[1778826825489,34.45,80518.56,0.0,-0.94432,3e-05,12.57848]
[1778826826496,34.45,80525.64,0.0,-0.94411,3e-05,12.61612]
[1778826827502,34.45,80532.22,0.0,-0.94393,3e-05,12.65087]
[1778826828509,34.45,80532.85,0.0,-0.94391,3e-05,12.65366]
[1778826829516,34.45,80533.94,0.0,-0.94388,3e-05,12.6592]
[1778826834551,34.44,80533.83,0.0,-0.94389,3e-05,12.65698]
[1778826840594,34.44,80533.05,0.0,-0.94393,3e-05,12.65089]
[1778826845638,34.44,80534.02,0.0,-0.94391,3e-05,12.65454]
[1778826850663,34.44,80532.36,0.0,-0.94396,3e-05,12.64408]
[1778826855699,34.44,80532.49,0.0,-0.94397,3e-05,12.64327]
[1778826860735,34.44,80532.41,0.0,-0.94398,3e-05,12.64135]
[1778826865769,34.43,80531.46,0.0,-0.94401,3e-05,12.63479]
[1778826870803,34.43,80530.61,0.0,-0.94405,3e-05,12.62852]
[1778826876847,34.43,80528.84,0.0,-0.94412,3e-05,12.61521]
[1778826881882,34.43,80528.06,0.0,-0.94415,3e-05,12.60977]
[1778826884903,34.43,80522.82,0.0,-0.94431,3e-05,12.58102]
[1778826885910,34.43,80516.55,0.0,-0.94449,3e-05,12.5473]
[1778826886918,34.43,80515.05,0.0,-0.94453,3e-05,12.53914]
[1778826890493,34.43,80519.29,0.0,-0.94441,3e-05,12.56146]
[1778826891953,34.43,80519.71,0.0,-0.9444,3e-05,12.56344]
[1778826894974,34.43,80514.23,0.0,-0.94456,3e-05,12.53363]
[1778826895981,34.43,80507.18,0.0,-0.94477,3e-05,12.49589]
[1778826896987,34.43,80502.8,0.0,-0.9449,3e-05,12.47249]
[1778826899001,34.43,80503.84,0.0,-0.94487,3e-05,12.47799]
[1778826902024,34.43,80515.27,0.0,-0.94454,3e-05,12.53781]
[1778826903033,34.42,80519.11,0.0,-0.94443,3e-05,12.55787]
[1778826905045,34.42,80521.88,0.0,-0.94436,3e-05,12.57169]
[1778826910634,34.42,80522.76,0.0,-0.94435,3e-05,12.57379]
[1778826915115,34.42,80519.34,0.0,-0.94445,3e-05,12.55464]
[1778826920703,34.42,80520.66,0.0,-0.94442,3e-05,12.56094]
[1778826926193,34.42,80518.31,0.0,-0.94449,3e-05,12.54748]
[1778826930773,34.42,80530.31,0.0,-0.94414,3e-05,12.61115]
[1778826932235,34.42,80530.05,0.0,-0.94416,3e-05,12.60719]
[1778826933242,34.42,80528.4,0.0,-0.94421,3e-05,12.59811]
[1778826935255,34.42,80519.84,0.0,-0.94446,3e-05,12.55185]
[1778826938279,34.42,80519.05,0.0,-0.94449,3e-05,12.54714]
[1778826941298,34.42,80511.15,0.0,-0.94472,3e-05,12.50455]
[1778826943311,34.42,80510.66,0.0,-0.94474,3e-05,12.50175]
[1778826948347,34.42,80510.37,0.0,-0.94475,3e-05,12.49984]
[1778826953381,34.41,80510.23,0.0,-0.94475,3e-05,12.49876]
[1778826958417,34.41,80512.31,0.0,-0.94469,3e-05,12.50953]
[1778826960431,34.41,80517.64,0.0,-0.94454,3e-05,12.5378]
[1778826964459,34.41,80521.71,0.0,-0.94442,3e-05,12.55905]
[1778826965467,34.41,80514.08,0.0,-0.94465,3e-05,12.51812]
[1778826966472,34.41,80508.95,0.0,-0.9448,3e-05,12.4906]
[1778826967480,34.41,80507.97,0.0,-0.94483,3e-05,12.48529]
[1778826968488,34.41,80508.08,0.0,-0.94482,3e-05,12.48583]
[1778826973523,34.41,80500.48,0.0,-0.94505,3e-05,12.44482]
[1778826975535,34.41,80498.05,0.0,-0.94512,3e-05,12.43158]
[1778826980570,34.41,80495.56,0.0,-0.94519,3e-05,12.41823]
[1778826985605,34.41,80491.43,0.0,-0.94531,3e-05,12.39667]
[1778826990642,34.41,80491.29,0.0,-0.94531,3e-05,12.39639]
[1778826995676,34.41,80497.11,0.0,-0.94515,3e-05,12.42554]
[1778826997696,34.41,80502.72,0.0,-0.94498,3e-05,12.45549]
[1778826999705,34.41,80505.18,0.0,-0.94491,3e-05,12.46862]
[1778827004740,34.41,80517.29,0.0,-0.94456,3e-05,12.53312]
[1778827005746,34.41,80522.6,0.0,-0.94441,3e-05,12.56148]
[1778827006755,34.41,80524.13,0.0,-0.94436,3e-05,12.56954]
[1778827007764,34.41,80528.43,0.0,-0.94424,3e-05,12.5924]
[1778827009775,34.41,80532.29,0.0,-0.94413,3e-05,12.61238]
[1778827014812,34.41,80533.48,0.0,-0.9441,3e-05,12.61755]
[1778827019846,34.41,80531.49,0.0,-0.94417,3e-05,12.60567]
[1778827023875,34.41,80519.02,0.0,-0.94454,3e-05,12.53802]
[1778827024882,34.41,80512.35,0.0,-0.94473,3e-05,12.50219]
[1778827025888,34.41,80511.81,0.0,-0.94475,3e-05,12.49918]
[1778827026895,34.41,80511.34,0.0,-0.94476,3e-05,12.49661]
[1778827031931,34.41,80512.2,0.0,-0.94474,3e-05,12.50089]
[1778827036966,34.41,80512.24,0.0,-0.94474,3e-05,12.50078]
[1778827037975,34.41,80521.52,0.0,-0.94447,3e-05,12.55027]
[1778827038980,34.41,80526.45,0.0,-0.94433,3e-05,12.57644]
[1778827039992,34.41,80526.65,0.0,-0.94432,3e-05,12.57732]
[1778827045025,34.41,80527.22,0.0,-0.94431,3e-05,12.57945]
[1778827050060,34.41,80530.42,0.0,-0.94422,3e-05,12.5956]
[1778827055095,34.4,80534.98,0.0,-0.94411,3e-05,12.6163]
[1778827056103,34.4,80540.22,0.0,-0.94396,3e-05,12.64395]
[1778827057110,34.4,80545.64,0.0,-0.9438,3e-05,12.67279]
[1778827058118,34.4,80551.06,0.0,-0.94364,3e-05,12.70164]
[1778827059124,34.4,80552.46,0.0,-0.9436,3e-05,12.7088]
[1778827064159,34.4,80556.27,0.0,-0.9435,3e-05,12.72735]
[1778827069193,34.4,80557.47,0.0,-0.94348,3e-05,12.73175]
[1778827074228,34.4,80558.31,0.0,-0.94347,3e-05,12.73419]
[1778827079263,34.39,80559.21,0.0,-0.94345,3e-05,12.73694]
[1778827084299,34.39,80556.64,0.0,-0.94354,3e-05,12.72088]
[1778827085305,34.39,80552.52,0.0,-0.94366,3e-05,12.69828]
[1778827090340,34.39,80551.9,0.0,-0.94369,3e-05,12.69313]
[1778827093361,34.39,80546.74,0.0,-0.94385,3e-05,12.66429]
[1778827094369,34.39,80540.66,0.0,-0.94403,3e-05,12.63127]
[1778827096383,34.39,80540.29,0.0,-0.94404,3e-05,12.62872]
[1778827101418,34.39,80532.67,0.0,-0.94427,3e-05,12.58661]
[1778827102424,34.39,80530.95,0.0,-0.94432,3e-05,12.5772]
[1778827107459,34.38,80528.09,0.0,-0.94441,3e-05,12.56102]
[1778827112494,34.38,80527.1,0.0,-0.94445,3e-05,12.55274]
[1778827117529,34.38,80525.71,0.0,-0.9445,3e-05,12.54464]
[1778827123572,34.38,80526.98,0.0,-0.94447,3e-05,12.55068]
[1778827128607,34.38,80536.4,0.0,-0.94419,3e-05,12.60047]
[1778827130626,34.38,80542.04,0.0,-0.94403,3e-05,12.63036]
[1778827133646,34.38,80546.48,0.0,-0.94391,3e-05,12.65344]
[1778827138681,34.38,80550.51,0.0,-0.9438,3e-05,12.67364]
[1778827143717,34.38,80545.83,0.0,-0.94394,3e-05,12.64691]
[1778827148752,34.38,80548.06,0.0,-0.94388,3e-05,12.65746]
[1778827153788,34.37,80548.1,0.0,-0.94389,3e-05,12.65623]
[1778827158822,34.37,80548.4,0.0,-0.94389,3e-05,12.6564]
[1778827163858,34.37,80556.14,0.0,-0.94367,3e-05,12.69661]
[1778827164864,34.37,80556.56,0.0,-0.94366,3e-05,12.69852]
[1778827169902,34.37,80558.61,0.0,-0.94361,3e-05,12.70778]
[1778827174937,34.37,80558.96,0.0,-0.94362,3e-05,12.70557]
[1778827179972,34.37,80557.71,0.0,-0.94367,3e-05,12.69702]
[1778827185010,34.36,80555.9,0.0,-0.94373,3e-05,12.68556]
[1778827190042,34.36,80554.95,0.0,-0.94377,3e-05,12.67881]
[1778827195079,34.36,80562.32,0.0,-0.94356,3e-05,12.71691]
[1778827196083,34.36,80563.51,0.0,-0.94353,3e-05,12.72295]
[1778827201121,34.36,80565.56,0.0,-0.94348,3e-05,12.73208]
[1778827202679,34.36,80577.73,0.0,-0.94312,3e-05,12.79708]
[1778827204139,34.36,80582.9,0.0,-0.94297,3e-05,12.82467]
[1778827205146,34.36,80586.24,0.0,-0.94287,3e-05,12.8423]
[1778827206155,34.36,80586.91,0.0,-0.94286,3e-05,12.84539]
[1778827209179,34.35,80588.45,0.0,-0.94282,3e-05,12.85144]
[1778827214210,34.35,80587.3,0.0,-0.94287,3e-05,12.84229]
[1778827219245,34.35,80588.07,0.0,-0.94287,3e-05,12.84364]
[1778827224281,34.34,80588.4,0.0,-0.94287,3e-05,12.84257]
[1778827229331,34.34,80585.7,0.0,-0.94297,3e-05,12.8257]
[1778827234354,34.34,80587.38,0.0,-0.94294,3e-05,12.82931]
[1778827239389,34.34,80588.6,0.0,-0.94292,3e-05,12.83319]
[1778827241402,34.33,80582.77,0.0,-0.9431,3e-05,12.8005]
[1778827245430,34.33,80589.35,0.0,-0.94292,3e-05,12.83413]
[1778827247445,34.33,80594.0,0.0,-0.94279,3e-05,12.85828]
[1778827253124,34.33,80590.01,0.0,-0.94292,3e-05,12.83369]
[1778827258522,34.32,80589.97,0.0,-0.94294,3e-05,12.83021]
[1778827263556,34.32,80591.44,0.0,-0.94291,3e-05,12.8355]
[1778827267586,34.32,80603.45,0.0,-0.94256,3e-05,12.89895]
[1778827268592,34.32,80610.15,0.0,-0.94237,3e-05,12.93506]
[1778827269598,34.32,80611.81,0.0,-0.94232,3e-05,12.94364]
[1778827270606,34.32,80612.08,0.0,-0.94231,3e-05,12.94458]
[1778827275641,34.32,80605.74,0.0,-0.94252,3e-05,12.90729]
[1778827280676,34.31,80607.58,0.0,-0.94248,3e-05,12.91483]
[1778827283697,34.31,80617.17,0.0,-0.9422,3e-05,12.96565]
[1778827284703,34.31,80619.03,0.0,-0.94215,3e-05,12.97524]
[1778827289739,34.31,80617.78,0.0,-0.9422,3e-05,12.96544]
[1778827294773,34.3,80618.93,0.0,-0.94219,3e-05,12.96658]
[1778827299811,34.3,80620.65,0.0,-0.94216,3e-05,12.97305]
[1778827304848,34.3,80617.07,0.0,-0.94228,3e-05,12.95059]
[1778827309885,34.3,80615.21,0.0,-0.94235,3e-05,12.93769]
[1778827314917,34.29,80616.5,0.0,-0.94233,3e-05,12.94212]
[1778827320961,34.29,80617.14,0.0,-0.94233,3e-05,12.94238]
[1778827325996,34.29,80615.47,0.0,-0.94239,3e-05,12.93058]
[1778827328015,34.29,80605.98,0.0,-0.94268,3e-05,12.87777]
[1778827329019,34.29,80598.63,0.0,-0.94291,3e-05,12.83727]
[1778827330026,34.28,80597.04,0.0,-0.94296,3e-05,12.82819]
[1778827331032,34.28,80595.93,0.0,-0.94299,3e-05,12.82178]
[1778827336068,34.28,80594.43,0.0,-0.94305,3e-05,12.81189]
[1778827341104,34.28,80596.23,0.0,-0.943,3e-05,12.82]
[1778827346139,34.28,80595.69,0.0,-0.94303,3e-05,12.81536]
[1778827347145,34.28,80603.24,0.0,-0.9428,3e-05,12.85609]
[1778827348152,34.28,80610.36,0.0,-0.94259,3e-05,12.89455]
[1778827349159,34.28,80611.09,0.0,-0.94257,3e-05,12.89813]
[1778827350166,34.28,80611.05,0.0,-0.94258,3e-05,12.89745]
[1778827355201,34.27,80610.65,0.0,-0.94261,3e-05,12.89072]
[1778827360236,34.27,80611.13,0.0,-0.94261,3e-05,12.89109]
[1778827365271,34.27,80614.34,0.0,-0.94253,3e-05,12.90635]
[1778827367284,34.27,80619.39,0.0,-0.94238,3e-05,12.93299]
[1778827370306,34.27,80623.65,0.0,-0.94226,3e-05,12.95474]
[1778827375341,34.27,80622.93,0.0,-0.94229,3e-05,12.94851]
[1778827377355,34.26,80615.59,0.0,-0.94252,3e-05,12.90701]
[1778827379369,34.26,80613.99,0.0,-0.94258,3e-05,12.89701]
[1778827384404,34.26,80612.16,0.0,-0.94265,3e-05,12.88407]
[1778827389438,34.26,80614.36,0.0,-0.9426,3e-05,12.89263]
[1778827394481,34.25,80612.09,0.0,-0.94269,3e-05,12.87738]
[1778827399517,34.25,80606.58,0.0,-0.94287,3e-05,12.84467]
[1778827401530,34.25,80604.28,0.0,-0.94294,3e-05,12.83122]
[1778827406567,34.25,80608.13,0.0,-0.94284,3e-05,12.84984]
[1778827411601,34.24,80604.81,0.0,-0.94296,3e-05,12.82719]
[1778827416638,34.24,80605.36,0.0,-0.94296,3e-05,12.82799]
[1778827421673,34.24,80607.37,0.0,-0.94291,3e-05,12.83669]
[1778827426708,34.24,80607.87,0.0,-0.94291,3e-05,12.83709]
[1778827431743,34.24,80608.22,0.0,-0.94291,3e-05,12.8367]
[1778827436778,34.23,80608.23,0.0,-0.94292,3e-05,12.83444]
[1778827441813,34.23,80607.57,0.0,-0.94296,3e-05,12.82856]
[1778827444834,34.23,80601.95,0.0,-0.94313,3e-05,12.79666]
[1778827447855,34.23,80601.22,0.0,-0.94316,3e-05,12.79157]
[1778827452889,34.23,80600.5,0.0,-0.94319,3e-05,12.78584]
[1778827457925,34.22,80599.31,0.0,-0.94324,3e-05,12.77761]
[1778827462961,34.22,80600.04,0.0,-0.94322,3e-05,12.7799]
[1778827468002,34.22,80598.99,0.0,-0.94326,3e-05,12.77254]
[1778827471019,34.22,80593.44,0.0,-0.94344,3e-05,12.73925]
[1778827473032,34.22,80587.1,0.0,-0.94363,3e-05,12.70437]
[1778827475045,34.22,80586.9,0.0,-0.94364,3e-05,12.70289]
[1778827480081,34.22,80587.53,0.0,-0.94362,3e-05,12.70639]
[1778827485116,34.22,80586.51,0.0,-0.94365,3e-05,12.70125]
[1778827490151,34.22,80590.08,0.0,-0.94354,3e-05,12.72101]
[1778827492165,34.22,80589.57,0.0,-0.94356,3e-05,12.71836]
[1778827497199,34.22,80590.19,0.0,-0.94354,3e-05,12.72195]
[1778827502234,34.22,80595.06,0.0,-0.94339,3e-05,12.74834]
[1778827504249,34.22,80599.01,0.0,-0.94328,3e-05,12.76925]
[1778827509284,34.22,80603.17,0.0,-0.94316,3e-05,12.79022]
[1778827514318,34.22,80602.84,0.0,-0.94318,3e-05,12.7866]
[1778827520361,34.21,80606.97,0.0,-0.94307,3e-05,12.80678]
[1778827525397,34.21,80608.24,0.0,-0.94305,3e-05,12.81167]
[1778827529440,34.21,80613.96,0.0,-0.94289,3e-05,12.84109]
[1778827534460,34.21,80615.02,0.0,-0.94288,3e-05,12.84219]
[1778827537482,34.21,80609.18,0.0,-0.94306,3e-05,12.80906]
[1778827540504,34.2,80605.42,0.0,-0.94318,3e-05,12.78747]
[1778827545177,34.2,80596.9,0.0,-0.94344,3e-05,12.73957]
[1778827546545,34.2,80596.25,0.0,-0.94346,3e-05,12.73578]
[1778827548560,34.2,80589.39,0.0,-0.94367,3e-05,12.69809]
[1778827550574,34.2,80585.46,0.0,-0.94379,3e-05,12.67645]
[1778827552587,34.2,80579.94,0.0,-0.94395,3e-05,12.64632]
[1778827555247,34.2,80579.75,0.0,-0.94396,3e-05,12.6451]
[1778827560644,34.2,80578.35,0.0,-0.944,3e-05,12.63728]
[1778827565679,34.2,80576.0,0.0,-0.94407,3e-05,12.62372]
[1778827572728,34.2,80574.41,0.0,-0.94413,3e-05,12.61403]
[1778827573734,34.2,80566.03,0.0,-0.94437,3e-05,12.56872]
[1778827575388,34.2,80564.01,0.0,-0.94443,3e-05,12.55778]
[1778827580784,34.2,80566.47,0.0,-0.94436,3e-05,12.57069]
[1778827585818,34.2,80565.54,0.0,-0.94439,3e-05,12.5653]
[1778827587833,34.2,80553.92,0.0,-0.94473,3e-05,12.50271]
[1778827589847,34.2,80549.6,0.0,-0.94486,3e-05,12.47953]
[1778827594883,34.2,80548.42,0.0,-0.9449,3e-05,12.47128]
[1778827599917,34.2,80547.44,0.0,-0.94493,3e-05,12.46638]
[1778827605958,34.2,80548.23,0.0,-0.9449,3e-05,12.47105]
[1778827607974,34.2,80554.29,0.0,-0.94472,3e-05,12.50368]
[1778827608980,34.2,80555.99,0.0,-0.94468,3e-05,12.51282]
[1778827614016,34.2,80559.57,0.0,-0.94457,3e-05,12.53209]
[1778827618043,34.2,80563.32,0.0,-0.94446,3e-05,12.5521]
[1778827623079,34.2,80564.61,0.0,-0.94443,3e-05,12.55875]
[1778827628113,34.2,80563.72,0.0,-0.94445,3e-05,12.55364]
[1778827633150,34.2,80562.88,0.0,-0.94448,3e-05,12.54885]
[1778827638188,34.2,80563.15,0.0,-0.94447,3e-05,12.55004]
[1778827644227,34.2,80563.83,0.0,-0.94445,3e-05,12.55337]
[1778827649262,34.2,80562.55,0.0,-0.94449,3e-05,12.54624]
[1778827654297,34.2,80566.19,0.0,-0.9444,3e-05,12.56338]
[1778827657318,34.2,80567.68,0.0,-0.94435,3e-05,12.57122]
[1778827662354,34.2,80575.06,0.0,-0.94414,3e-05,12.61063]
[1778827664368,34.2,80579.58,0.0,-0.94401,3e-05,12.63474]
[1778827669407,34.2,80581.63,0.0,-0.94395,3e-05,12.64517]
[1778827675449,34.19,80583.55,0.0,-0.9439,3e-05,12.65516]
[1778827680484,34.19,80584.87,0.0,-0.94386,3e-05,12.66189]
[1778827683506,34.19,80590.04,0.0,-0.94371,3e-05,12.68956]
[1778827688547,34.19,80592.18,0.0,-0.94365,3e-05,12.70035]
[1778827693581,34.19,80588.26,0.0,-0.94377,3e-05,12.67831]
[1778827698615,34.19,80587.61,0.0,-0.94379,3e-05,12.67415]
[1778827701638,34.19,80574.04,0.0,-0.9442,3e-05,12.60048]
[1778827703651,34.19,80569.13,0.0,-0.94434,3e-05,12.57365]
[1778827706310,34.19,80563.05,0.0,-0.94452,3e-05,12.5407]
[1778827710701,34.19,80556.5,0.0,-0.94471,3e-05,12.50541]
[1778827714728,34.19,80554.59,0.0,-0.94478,3e-05,12.49302]
[1778827719765,34.19,80555.41,0.0,-0.94475,3e-05,12.4976]
[1778827724811,34.19,80556.79,0.0,-0.94471,3e-05,12.50517]
[1778827726450,34.19,80561.98,0.0,-0.94456,3e-05,12.53306]
[1778827727829,34.19,80561.77,0.0,-0.94457,3e-05,12.53191]
[1778827732864,34.19,80560.21,0.0,-0.94461,3e-05,12.52346]
[1778827737900,34.19,80560.21,0.0,-0.94461,3e-05,12.52342]
[1778827742935,34.19,80557.85,0.0,-0.94468,3e-05,12.51078]
[1778827746590,34.19,80565.31,0.0,-0.94446,3e-05,12.55088]
[1778827747969,34.19,80572.79,0.0,-0.94424,3e-05,12.59107]
[1778827748976,34.19,80576.37,0.0,-0.94414,3e-05,12.61026]
[1778827751998,34.19,80577.0,0.0,-0.94412,3e-05,12.61321]
[1778827757032,34.19,80575.33,0.0,-0.94418,3e-05,12.60346]
[1778827762067,34.19,80575.54,0.0,-0.94417,3e-05,12.60392]
[1778827767103,34.19,80578.72,0.0,-0.94409,3e-05,12.62035]
[1778827772138,34.19,80578.0,0.0,-0.94412,3e-05,12.61421]
[1778827777172,34.19,80579.85,0.0,-0.94406,3e-05,12.62417]
[1778827782207,34.19,80579.69,0.0,-0.94407,3e-05,12.62279]
[1778827787242,34.19,80580.24,0.0,-0.94406,3e-05,12.62518]
[1778827792299,34.19,80581.0,0.0,-0.94403,3e-05,12.62913]
[1778827794314,34.19,80586.31,0.0,-0.94388,3e-05,12.65775]
[1778827796327,34.19,80587.71,0.0,-0.94384,3e-05,12.66513]
[1778827801362,34.19,80586.8,0.0,-0.94387,3e-05,12.65962]
[1778827806397,34.19,80588.35,0.0,-0.94383,3e-05,12.66747]
[1778827808411,34.19,80593.55,0.0,-0.94367,3e-05,12.6954]
[1778827810425,34.18,80595.12,0.0,-0.94363,3e-05,12.70359]
[1778827815463,34.18,80594.15,0.0,-0.94366,3e-05,12.69741]
[1778827820496,34.18,80590.69,0.0,-0.94377,3e-05,12.67783]
[1778827825530,34.18,80588.98,0.0,-0.94382,3e-05,12.6679]
[1778827830565,34.18,80587.36,0.0,-0.94387,3e-05,12.65856]
[1778827835617,34.18,80582.3,0.0,-0.94404,3e-05,12.62854]
[1778827840654,34.18,80583.07,0.0,-0.94401,3e-05,12.63255]
[1778827845686,34.18,80582.35,0.0,-0.94404,3e-05,12.62848]
[1778827850728,34.18,80580.47,0.0,-0.94409,3e-05,12.6182]
[1778827853747,34.18,80575.09,0.0,-0.94425,3e-05,12.5892]
[1778827858784,34.18,80572.94,0.0,-0.94431,3e-05,12.57797]
[1778827863819,34.18,80561.75,0.0,-0.94464,3e-05,12.51825]
[1778827864828,34.18,80556.64,0.0,-0.94478,3e-05,12.49092]
[1778827865833,34.18,80556.6,0.0,-0.94478,3e-05,12.49092]
[1778827867432,34.18,80556.32,0.0,-0.94479,3e-05,12.48975]
[1778827872882,34.18,80555.25,0.0,-0.94482,3e-05,12.48427]
[1778827877916,34.18,80554.13,0.0,-0.94485,3e-05,12.47855]
[1778827882952,34.18,80552.07,0.0,-0.94491,3e-05,12.46786]
[1778827885974,34.18,80557.6,0.0,-0.94475,3e-05,12.49776]
[1778827887572,34.18,80557.38,0.0,-0.94475,3e-05,12.49666]
[1778827893024,34.18,80564.05,0.0,-0.94457,3e-05,12.53055]
[1778827898059,34.18,80567.65,0.0,-0.94446,3e-05,12.54971]
[1778827903095,34.18,80565.21,0.0,-0.94453,3e-05,12.53636]
[1778827908129,34.18,80564.97,0.0,-0.94454,3e-05,12.53504]
[1778827913165,34.18,80565.44,0.0,-0.94453,3e-05,12.53746]
[1778827918200,34.18,80564.73,0.0,-0.94455,3e-05,12.53351]
[1778827923236,34.18,80563.29,0.0,-0.94459,3e-05,12.52568]
[1778827928270,34.18,80558.33,0.0,-0.94474,3e-05,12.49898]
[1778827929276,34.18,80556.44,0.0,-0.94479,3e-05,12.48886]
[1778827935318,34.18,80560.71,0.0,-0.94467,3e-05,12.51192]
[1778827940354,34.18,80561.84,0.0,-0.94463,3e-05,12.51803]
[1778827945390,34.18,80560.29,0.0,-0.94468,3e-05,12.50972]
[1778827950424,34.18,80561.32,0.0,-0.94465,3e-05,12.51531]
[1778827955460,34.18,80561.43,0.0,-0.94465,3e-05,12.5137]
[1778827960495,34.18,80561.39,0.0,-0.94466,3e-05,12.51352]
[1778827962510,34.18,80555.69,0.0,-0.94482,3e-05,12.48296]
[1778827967544,34.18,80555.1,0.0,-0.94484,3e-05,12.48006]
[1778827973586,34.18,80552.95,0.0,-0.9449,3e-05,12.46895]
[1778827978620,34.18,80554.55,0.0,-0.94485,3e-05,12.47789]
[1778827983656,34.18,80553.33,0.0,-0.94488,3e-05,12.47168]
[1778827988691,34.19,80552.82,0.0,-0.9449,3e-05,12.4693]
[1778827993726,34.19,80554.27,0.0,-0.94485,3e-05,12.47745]
[1778827998761,34.19,80553.76,0.0,-0.94486,3e-05,12.47505]
[1778828003798,34.19,80552.56,0.0,-0.9449,3e-05,12.46895]
[1778828008831,34.19,80557.13,0.0,-0.94476,3e-05,12.49383]
[1778828011852,34.19,80558.44,0.0,-0.94473,3e-05,12.49873]
[1778828012859,34.19,80563.93,0.0,-0.94457,3e-05,12.52825]
[1778828014873,34.19,80568.98,0.0,-0.94442,3e-05,12.5554]
[1778828017894,34.19,80574.96,0.0,-0.94425,3e-05,12.5875]
[1778828019908,34.19,80581.66,0.0,-0.94405,3e-05,12.6235]
[1778828020915,34.19,80583.0,0.0,-0.94401,3e-05,12.63058]
[1778828025950,34.19,80578.56,0.0,-0.94415,3e-05,12.60646]
[1778828030984,34.19,80577.73,0.0,-0.94417,3e-05,12.60178]
[1778828035013,34.19,80571.79,0.0,-0.94435,3e-05,12.56925]
[1778828037026,34.19,80571.71,0.0,-0.94435,3e-05,12.56864]
[1778828044075,34.18,80572.14,0.0,-0.94434,3e-05,12.5704]
[1778828049111,34.18,80567.47,0.0,-0.94448,3e-05,12.54485]
[1778828052131,34.18,80565.74,0.0,-0.94453,3e-05,12.53541]
[1778828057166,34.18,80566.47,0.0,-0.94451,3e-05,12.53914]
[1778828062202,34.18,80565.63,0.0,-0.94454,3e-05,12.53445]
[1778828067237,34.18,80565.12,0.0,-0.94455,3e-05,12.53163]
[1778828072273,34.18,80566.01,0.0,-0.94454,3e-05,12.53407]
[1778828077307,34.18,80567.54,0.0,-0.94449,3e-05,12.54215]
[1778828082341,34.18,80568.87,0.0,-0.94446,3e-05,12.54911]
[1778828087377,34.18,80568.97,0.0,-0.94445,3e-05,12.54941]
[1778828088993,34.18,80575.44,0.0,-0.94426,3e-05,12.58421]
[1778828091405,34.18,80580.36,0.0,-0.94412,3e-05,12.61054]
[1778828094426,34.18,80582.66,0.0,-0.94406,3e-05,12.62252]
[1778828099461,34.18,80581.03,0.0,-0.94411,3e-05,12.61294]
[1778828104496,34.18,80580.3,0.0,-0.94413,3e-05,12.60827]
[1778828110539,34.18,80583.15,0.0,-0.94405,3e-05,12.62278]
[1778828115576,34.18,80579.19,0.0,-0.94418,3e-05,12.60062]
[1778828120610,34.18,80578.58,0.0,-0.9442,3e-05,12.59671]
[1778828125645,34.18,80580.32,0.0,-0.94415,3e-05,12.60551]
[1778828128668,34.18,80583.19,0.0,-0.94407,3e-05,12.6206]
[1778828133702,34.18,80582.49,0.0,-0.9441,3e-05,12.61382]
[1778828139746,34.18,80582.02,0.0,-0.94412,3e-05,12.61045]
[1778828144779,34.17,80581.72,0.0,-0.94413,3e-05,12.60815]
[1778828148810,34.17,80587.17,0.0,-0.94397,3e-05,12.63705]
[1778828150823,34.17,80590.4,0.0,-0.94389,3e-05,12.65258]
[1778828154852,34.17,80594.28,0.0,-0.94381,3e-05,12.66712]
[1778828161902,34.16,80594.22,0.0,-0.94382,3e-05,12.66525]
[1778828166937,34.16,80596.3,0.0,-0.94377,3e-05,12.67541]
[1778828171975,34.16,80599.07,0.0,-0.9437,3e-05,12.68706]
[1778828172983,34.16,80604.08,0.0,-0.94357,3e-05,12.71178]
[1778828174996,34.16,80609.68,0.0,-0.94341,3e-05,12.74166]
[1778828177010,34.16,80612.82,0.0,-0.94332,3e-05,12.7581]
[1778828181041,34.15,80617.3,0.0,-0.94319,3e-05,12.78104]
[1778828186076,34.15,80621.28,0.0,-0.94308,3e-05,12.80071]
[1778828191110,34.15,80624.18,0.0,-0.94302,3e-05,12.81211]
[1778828196148,34.15,80628.52,0.0,-0.9429,3e-05,12.83356]
[1778828201183,34.15,80628.19,0.0,-0.94292,3e-05,12.82941]
[1778828206216,34.14,80625.44,0.0,-0.94302,3e-05,12.81213]
[1778828211254,34.14,80623.48,0.0,-0.94309,3e-05,12.79928]
[1778828213269,34.14,80613.73,0.0,-0.94338,3e-05,12.74539]
[1778828215283,34.14,80607.04,0.0,-0.94359,3e-05,12.70833]
[1778828216294,34.14,80606.77,0.0,-0.9436,3e-05,12.70629]
[1778828221326,34.14,80604.55,0.0,-0.94367,3e-05,12.69293]
[1778828226361,34.14,80603.24,0.0,-0.94372,3e-05,12.68456]
[1778828229975,34.13,80595.38,0.0,-0.94395,3e-05,12.64128]
[1778828230388,34.13,80595.12,0.0,-0.94396,3e-05,12.6397]
[1778828235423,34.13,80590.23,0.0,-0.94411,3e-05,12.6125]
[1778828240458,34.13,80588.28,0.0,-0.94417,3e-05,12.60141]
[1778828245492,34.13,80586.63,0.0,-0.94422,3e-05,12.59198]
[1778828250528,34.13,80586.15,0.0,-0.94424,3e-05,12.58894]
[1778828255563,34.13,80585.61,0.0,-0.94427,3e-05,12.58336]
[1778828260597,34.13,80586.29,0.0,-0.94425,3e-05,12.58663]
[1778828265633,34.13,80586.22,0.0,-0.94425,3e-05,12.58582]
[1778828270668,34.13,80590.06,0.0,-0.94414,3e-05,12.60613]
[1778828275703,34.13,80588.98,0.0,-0.94418,3e-05,12.59972]
[1778828285773,34.13,80584.89,0.0,-0.9443,3e-05,12.57681]
[1778828291817,34.13,80582.75,0.0,-0.94437,3e-05,12.5649]
[1778828294838,34.13,80569.7,0.0,-0.94475,3e-05,12.49449]
[1778828296851,34.13,80565.44,0.0,-0.94488,3e-05,12.47162]
[1778828301887,34.13,80565.46,0.0,-0.94487,3e-05,12.47218]
[1778828303901,34.13,80558.73,0.0,-0.94507,3e-05,12.43626]
[1778828305915,34.13,80557.11,0.0,-0.94511,3e-05,12.42782]
[1778828310950,34.13,80558.7,0.0,-0.94506,3e-05,12.43713]
[1778828312964,34.13,80549.65,0.0,-0.94533,3e-05,12.38676]
[1778828314978,34.13,80545.96,0.0,-0.94544,3e-05,12.36743]
[1778828320019,34.13,80544.09,0.0,-0.94549,3e-05,12.35872]
[1778828325053,34.13,80544.87,0.0,-0.94545,3e-05,12.36422]
[1778828327066,34.13,80554.36,0.0,-0.94518,3e-05,12.4155]
[1778828329078,34.13,80562.73,0.0,-0.94493,3e-05,12.46074]
[1778828334114,34.14,80564.81,0.0,-0.94487,3e-05,12.47245]
[1778828341163,34.14,80567.1,0.0,-0.9448,3e-05,12.48534]
[1778828346197,34.14,80566.66,0.0,-0.94481,3e-05,12.48335]
[1778828351240,34.14,80566.95,0.0,-0.9448,3e-05,12.48528]
[1778828353253,34.14,80577.26,0.0,-0.94449,3e-05,12.54089]
[1778828355267,34.14,80579.9,0.0,-0.94442,3e-05,12.55514]
[1778828360302,34.14,80579.65,0.0,-0.94443,3e-05,12.55362]
[1778828365338,34.14,80582.61,0.0,-0.94434,3e-05,12.56936]
[1778828370971,34.14,80585.35,0.0,-0.94426,3e-05,12.58376]
[1778828374405,34.14,80589.42,0.0,-0.94415,3e-05,12.60323]
[1778828379440,34.14,80589.54,0.0,-0.94415,3e-05,12.60331]
[1778828384474,34.13,80590.01,0.0,-0.94414,3e-05,12.60528]
[1778828389509,34.13,80583.93,0.0,-0.94432,3e-05,12.57191]
[1778828392530,34.13,80578.47,0.0,-0.94448,3e-05,12.54228]
[1778828395553,34.13,80574.96,0.0,-0.94459,3e-05,12.52334]
[1778828401200,34.13,80577.54,0.0,-0.94451,3e-05,12.53737]
[1778828402600,34.13,80582.03,0.0,-0.94438,3e-05,12.56157]
[1778828405624,34.13,80582.6,0.0,-0.94436,3e-05,12.5645]
[1778828407642,34.13,80570.08,0.0,-0.94473,3e-05,12.49698]
[1778828408645,34.13,80563.13,0.0,-0.94493,3e-05,12.45971]
[1778828409654,34.13,80564.74,0.0,-0.94489,3e-05,12.46846]
[1778828412673,34.13,80581.96,0.0,-0.94438,3e-05,12.56138]
[1778828413680,34.13,80588.6,0.0,-0.94419,3e-05,12.59728]
[1778828414687,34.13,80589.77,0.0,-0.94415,3e-05,12.60356]
[1778828415693,34.13,80588.44,0.0,-0.94419,3e-05,12.59626]
[1778828421341,34.13,80589.88,0.0,-0.94415,3e-05,12.60351]
[1778828426772,34.13,80589.23,0.0,-0.94417,3e-05,12.59933]
[1778828431808,34.13,80591.82,0.0,-0.94411,3e-05,12.61048]
[1778828436844,34.13,80590.44,0.0,-0.94415,3e-05,12.60242]
[1778828438860,34.13,80580.14,0.0,-0.94446,3e-05,12.54662]
[1778828439866,34.13,80580.33,0.0,-0.94445,3e-05,12.54762]
[1778828442887,34.13,80587.73,0.0,-0.94424,3e-05,12.58747]
[1778828443895,34.13,80593.54,0.0,-0.94407,3e-05,12.61878]
[1778828444901,34.13,80597.55,0.0,-0.94395,3e-05,12.64034]
[1778828449937,34.13,80597.67,0.0,-0.94395,3e-05,12.64018]
[1778828454972,34.13,80596.08,0.0,-0.944,3e-05,12.63071]
[1778828460012,34.13,80595.3,0.0,-0.94403,3e-05,12.62576]
[1778828465043,34.13,80593.42,0.0,-0.94409,3e-05,12.61486]
[1778828470084,34.13,80592.24,0.0,-0.94413,3e-05,12.60786]
[1778828474106,34.13,80601.0,0.0,-0.94387,3e-05,12.65477]
[1778828475116,34.13,80601.78,0.0,-0.94385,3e-05,12.65881]
[1778828478134,34.13,80607.59,0.0,-0.94368,3e-05,12.68973]
[1778828480149,34.13,80617.05,0.0,-0.9434,3e-05,12.74067]
[1778828482162,34.12,80619.25,0.0,-0.94334,3e-05,12.75206]
[1778828486189,34.12,80613.87,0.0,-0.94352,3e-05,12.71851]
[1778828491226,34.12,80616.19,0.0,-0.94347,3e-05,12.72745]
[1778828497270,34.12,80616.72,0.0,-0.94346,3e-05,12.72856]
[1778828502306,34.12,80619.64,0.0,-0.94339,3e-05,12.74289]
[1778828507341,34.11,80620.93,0.0,-0.94336,3e-05,12.7483]
[1778828510364,34.11,80615.73,0.0,-0.94352,3e-05,12.71903]
[1778828512378,34.11,80616.2,0.0,-0.94351,3e-05,12.721]
[1778828517414,34.11,80617.6,0.0,-0.94347,3e-05,12.72721]
[1778828522449,34.11,80621.39,0.0,-0.94337,3e-05,12.74629]
[1778828527483,34.11,80623.51,0.0,-0.94331,3e-05,12.75621]
[1778828532518,34.11,80627.12,0.0,-0.94322,3e-05,12.77416]
[1778828537558,34.1,80626.87,0.0,-0.94323,3e-05,12.77093]
[1778828542596,34.1,80627.13,0.0,-0.94324,3e-05,12.77055]
[1778828547628,34.1,80624.94,0.0,-0.94331,3e-05,12.75689]
[1778828552260,34.1,80628.66,0.0,-0.94322,3e-05,12.77316]
[1778828557698,34.1,80625.89,0.0,-0.94331,3e-05,12.75602]
[1778828562733,34.09,80628.05,0.0,-0.94326,3e-05,12.76647]
[1778828567768,34.09,80630.95,0.0,-0.94318,3e-05,12.78012]
[1778828572401,34.09,80636.88,0.0,-0.94301,3e-05,12.81099]
[1778828577837,34.09,80638.02,0.0,-0.94299,3e-05,12.81474]
[1778828582472,34.09,80627.45,0.0,-0.94332,3e-05,12.7554]
[1778828583880,34.09,80626.2,0.0,-0.94336,3e-05,12.74784]
[1778828586900,34.08,80625.84,0.0,-0.94338,3e-05,12.74493]
[1778828592543,34.08,80618.2,0.0,-0.94361,3e-05,12.70182]
[1778828594957,34.08,80611.59,0.0,-0.94383,3e-05,12.66306]
[1778828596971,34.08,80609.19,0.0,-0.9439,3e-05,12.64966]
[1778828602005,34.08,80606.62,0.0,-0.94398,3e-05,12.63492]
[1778828606034,34.08,80604.13,0.0,-0.94406,3e-05,12.62091]
[1778828611068,34.08,80606.38,0.0,-0.944,3e-05,12.63027]
[1778828612075,34.08,80611.72,0.0,-0.94384,3e-05,12.65911]
[1778828614090,34.08,80614.2,0.0,-0.94377,3e-05,12.67224]
[1778828618117,34.08,80606.09,0.0,-0.94402,3e-05,12.6275]
[1778828620137,34.08,80605.52,0.0,-0.94403,3e-05,12.62416]
[1778828625168,34.08,80603.53,0.0,-0.9441,3e-05,12.61279]
[1778828630271,34.08,80602.22,0.0,-0.94414,3e-05,12.6052]
[1778828635305,34.07,80601.08,0.0,-0.94417,3e-05,12.5986]
[1778828640340,34.07,80597.09,0.0,-0.94429,3e-05,12.57663]
[1778828643362,34.07,80592.77,0.0,-0.94442,3e-05,12.55317]
[1778828646383,34.07,80602.66,0.0,-0.94413,3e-05,12.60661]
[1778828648399,34.07,80608.72,0.0,-0.94395,3e-05,12.63933]
[1778828649405,34.07,80610.42,0.0,-0.9439,3e-05,12.64841]
[1778828652425,34.07,80612.82,0.0,-0.94383,3e-05,12.66095]
[1778828657461,34.07,80609.76,0.0,-0.94393,3e-05,12.64348]
[1778828659475,34.07,80609.59,0.0,-0.94394,3e-05,12.64227]
[1778828664511,34.07,80612.58,0.0,-0.94385,3e-05,12.65774]
[1778828669545,34.07,80607.13,0.0,-0.94402,3e-05,12.62735]
[1778828672565,34.07,80602.35,0.0,-0.94417,3e-05,12.59885]
[1778828677601,34.07,80602.03,0.0,-0.94418,3e-05,12.59674]
[1778828682635,34.07,80601.8,0.0,-0.94419,3e-05,12.59511]
[1778828687670,34.07,80602.36,0.0,-0.94418,3e-05,12.59776]
[1778828693250,34.07,80603.74,0.0,-0.94414,3e-05,12.60482]
[1778828698748,34.07,80608.74,0.0,-0.94399,3e-05,12.63144]
[1778828703782,34.07,80608.44,0.0,-0.94401,3e-05,12.6292]
[1778828709825,34.07,80610.1,0.0,-0.94396,3e-05,12.63746]
[1778828714859,34.07,80609.08,0.0,-0.94399,3e-05,12.63126]
[1778828719897,34.07,80611.26,0.0,-0.94393,3e-05,12.64245]
[1778828724934,34.06,80615.49,0.0,-0.94381,3e-05,12.66468]
[1778828725939,34.06,80622.01,0.0,-0.94362,3e-05,12.69978]
[1778828726945,34.06,80625.12,0.0,-0.94353,3e-05,12.71647]
[1778828731980,34.06,80625.43,0.0,-0.94354,3e-05,12.71464]
[1778828737017,34.06,80628.47,0.0,-0.94345,3e-05,12.72984]
[1778828742054,34.06,80629.01,0.0,-0.94344,3e-05,12.73142]
[1778828743600,34.06,80635.54,0.0,-0.94325,3e-05,12.76676]
[1778828747088,34.06,80632.76,0.0,-0.94334,3e-05,12.75037]
[1778828752123,34.06,80630.02,0.0,-0.94343,3e-05,12.73394]
[1778828757158,34.06,80629.58,0.0,-0.94345,3e-05,12.73018]
[1778828762193,34.05,80631.66,0.0,-0.9434,3e-05,12.74012]
[1778828767227,34.05,80633.23,0.0,-0.94336,3e-05,12.74721]
[1778828770249,34.05,80638.78,0.0,-0.9432,3e-05,12.77656]
[1778828775285,34.05,80643.24,0.0,-0.94308,3e-05,12.79915]
[1778828780320,34.05,80647.82,0.0,-0.94295,3e-05,12.82227]
[1778828784348,34.05,80653.11,0.0,-0.9428,3e-05,12.84957]
[1778828789383,34.04,80641.12,0.0,-0.9432,3e-05,12.77738]
[1778828790390,34.03,80631.83,0.0,-0.9435,3e-05,12.72247]
[1778828791397,34.03,80625.06,0.0,-0.94373,3e-05,12.68008]
[1778828792404,34.03,80624.42,0.0,-0.94375,3e-05,12.67636]
[1778828793410,34.03,80624.7,0.0,-0.94374,3e-05,12.67769]
[1778828798445,34.03,80626.2,0.0,-0.9437,3e-05,12.68495]
[1778828801468,34.03,80632.54,0.0,-0.94352,3e-05,12.7189]
[1778828803481,34.03,80631.85,0.0,-0.94354,3e-05,12.71467]
[1778828808515,34.03,80630.81,0.0,-0.94358,3e-05,12.70784]
[1778828813553,34.03,80630.0,0.0,-0.94361,3e-05,12.7023]
[1778828819595,34.03,80628.34,0.0,-0.94366,3e-05,12.69199]
[1778828821609,34.02,80635.66,0.0,-0.94345,3e-05,12.73146]
[1778828822615,34.02,80637.45,0.0,-0.9434,3e-05,12.74096]
[1778828827651,34.02,80637.08,0.0,-0.94341,3e-05,12.73761]
[1778828832689,34.02,80636.19,0.0,-0.94345,3e-05,12.73137]
[1778828835710,34.02,80632.34,0.0,-0.94357,3e-05,12.70963]
[1778828840745,34.02,80636.23,0.0,-0.94346,3e-05,12.72961]
[1778828845779,34.02,80632.92,0.0,-0.94356,3e-05,12.71037]
[1778828850815,34.02,80632.05,0.0,-0.9436,3e-05,12.70449]
[1778828855850,34.02,80630.1,0.0,-0.94367,3e-05,12.69055]
[1778828860886,34.02,80629.07,0.0,-0.94371,3e-05,12.68396]
[1778828865920,34.01,80631.62,0.0,-0.94363,3e-05,12.69692]
[1778828870956,34.01,80633.38,0.0,-0.94359,3e-05,12.70548]
[1778828876999,34.01,80632.6,0.0,-0.94362,3e-05,12.69995]
[1778828882037,34.01,80632.29,0.0,-0.94363,3e-05,12.69721]
[1778828884598,34.01,80615.29,0.0,-0.94414,3e-05,12.60422]
[1778828887072,34.01,80614.45,0.0,-0.94417,3e-05,12.59951]
[1778828892107,34.01,80614.11,0.0,-0.94418,3e-05,12.5974]
[1778828899156,34.01,80613.73,0.0,-0.94419,3e-05,12.59496]
[1778828904742,34.01,80612.89,0.0,-0.94422,3e-05,12.58952]
[1778828910233,34.01,80612.68,0.0,-0.94424,3e-05,12.5862]
[1778828914817,34.0,80590.8,0.0,-0.94494,3e-05,12.45765]
[1778828916275,33.99,80586.95,0.0,-0.94509,3e-05,12.42959]
[1778828917284,33.99,80587.5,0.0,-0.94508,3e-05,12.43227]
[1778828922318,33.99,80584.9,0.0,-0.94516,3e-05,12.41687]
[1778828927354,33.99,80584.49,0.0,-0.94518,3e-05,12.41337]
[1778828930380,33.99,80574.01,0.0,-0.94549,3e-05,12.35636]
[1778828931381,33.99,80567.77,0.0,-0.94567,3e-05,12.3227]
[1778828932391,33.99,80561.52,0.0,-0.94585,3e-05,12.2891]
[1778828933395,33.99,80555.6,0.0,-0.94603,3e-05,12.25738]
[1778828934958,33.99,80551.13,0.0,-0.94615,3e-05,12.23353]
[1778828939437,33.99,80547.21,0.0,-0.94627,3e-05,12.21215]
[1778828942462,33.98,80557.23,0.0,-0.94599,3e-05,12.26393]
[1778828944475,33.98,80560.66,0.0,-0.9459,3e-05,12.28106]
[1778828949510,33.98,80556.84,0.0,-0.94603,3e-05,12.25747]
[1778828954545,33.98,80557.19,0.0,-0.94603,3e-05,12.25629]
[1778828959580,33.97,80558.35,0.0,-0.94602,3e-05,12.25946]
[1778828964619,33.97,80561.81,0.0,-0.94593,3e-05,12.27484]
[1778828969652,33.97,80562.15,0.0,-0.94593,3e-05,12.27589]
[1778828970660,33.97,80568.75,0.0,-0.94574,3e-05,12.31116]
[1778828971666,33.97,80575.79,0.0,-0.94554,3e-05,12.34662]
[1778828972673,33.97,80576.84,0.0,-0.94551,3e-05,12.35211]
[1778828976704,33.97,80583.01,0.0,-0.94534,3e-05,12.38456]
[1778828981739,33.97,80585.63,0.0,-0.94527,3e-05,12.39762]
[1778828986774,33.97,80588.39,0.0,-0.94519,3e-05,12.41135]
[1778828989797,33.96,80595.51,0.0,-0.94499,3e-05,12.44897]
[1778828990802,33.96,80599.83,0.0,-0.94486,3e-05,12.47197]
[1778828992817,33.96,80605.62,0.0,-0.9447,3e-05,12.5026]
[1778828994834,33.96,80606.73,0.0,-0.94467,3e-05,12.50786]
[1778828997857,33.96,80612.36,0.0,-0.94451,3e-05,12.53714]
[1778828999870,33.96,80612.82,0.0,-0.9445,3e-05,12.53875]
[1778829001884,33.96,80619.33,0.0,-0.94431,3e-05,12.57412]
[1778829003899,33.96,80616.98,0.0,-0.94438,3e-05,12.56145]
[1778829006924,33.96,80628.2,0.0,-0.94404,3e-05,12.6224]
[1778829007926,33.96,80629.31,0.0,-0.94401,3e-05,12.62842]
[1778829008937,33.96,80633.25,0.0,-0.94389,3e-05,12.64979]
[1778829010952,33.96,80642.18,0.0,-0.94363,3e-05,12.69825]
[1778829012966,33.96,80645.52,0.0,-0.94353,3e-05,12.71615]
[1778829018001,33.96,80646.74,0.0,-0.9435,3e-05,12.72175]
[1778829023036,33.96,80650.01,0.0,-0.94341,3e-05,12.7385]
[1778829025051,33.96,80656.99,0.0,-0.9432,3e-05,12.77619]
[1778829027064,33.96,80659.01,0.0,-0.94315,3e-05,12.78665]
[1778829032099,33.96,80666.34,0.0,-0.94294,3e-05,12.82291]
[1778829035670,33.95,80668.25,0.0,-0.94291,3e-05,12.82844]
[1778829039148,33.95,80673.39,0.0,-0.94277,3e-05,12.85553]
[1778829042169,33.95,80676.97,0.0,-0.94266,3e-05,12.87395]
[1778829047203,33.93,80673.65,0.0,-0.94286,3e-05,12.83815]
[1778829052239,33.92,80676.71,0.0,-0.9428,3e-05,12.84958]
[1778829054253,33.92,80681.93,0.0,-0.94265,3e-05,12.87751]
[1778829055809,33.92,80683.02,0.0,-0.94262,3e-05,12.88264]
[1778829059290,33.92,80685.42,0.0,-0.94256,3e-05,12.8945]
[1778829061317,33.92,80683.86,0.0,-0.94261,3e-05,12.8845]
[1778829067355,33.91,80679.79,0.0,-0.94279,3e-05,12.85154]
[1778829072386,33.9,80679.45,0.0,-0.94284,3e-05,12.84409]
[1778829075949,33.89,80687.37,0.0,-0.94264,3e-05,12.87977]
[1778829077421,33.89,80687.51,0.0,-0.94264,3e-05,12.8797]
[1778829082458,33.89,80692.93,0.0,-0.94249,3e-05,12.90739]
[1778829086021,33.89,80708.5,0.0,-0.94202,3e-05,12.99201]
[1778829087493,33.89,80708.85,0.0,-0.94202,3e-05,12.99288]
[1778829088500,33.89,80708.48,0.0,-0.94203,3e-05,12.99022]
[1778829093535,33.89,80711.09,0.0,-0.94198,3e-05,12.99937]
[1778829098569,33.88,80712.38,0.0,-0.94196,3e-05,13.00345]
[1778829099578,33.88,80721.17,0.0,-0.94169,3e-05,13.05163]
[1778829101590,33.88,80721.46,0.0,-0.94169,3e-05,13.05192]
[1778829106626,33.87,80718.71,0.0,-0.94183,3e-05,13.02712]
[1778829111661,33.86,80717.86,0.0,-0.94191,3e-05,13.01336]
[1778829116696,33.86,80718.31,0.0,-0.94191,3e-05,13.01273]
[1778829121731,33.84,80721.85,0.0,-0.94189,3e-05,13.01757]
[1778829125758,33.84,80716.76,0.0,-0.94206,3e-05,12.98685]
[1778829129788,33.84,80711.69,0.0,-0.94223,3e-05,12.95646]
[1778829134823,33.84,80714.36,0.0,-0.94216,3e-05,12.96856]
[1778829138851,33.83,80706.66,0.0,-0.94241,3e-05,12.92375]
[1778829140865,33.83,80710.49,0.0,-0.9423,3e-05,12.94392]
[1778829143885,33.83,80710.96,0.0,-0.94229,3e-05,12.94501]
[1778829148921,33.83,80711.13,0.0,-0.9423,3e-05,12.9434]
[1778829153956,33.83,80708.75,0.0,-0.94239,3e-05,12.92543]
[1778829156976,33.82,80709.14,0.0,-0.94239,3e-05,12.92615]
[1778829162011,33.82,80709.98,0.0,-0.94238,3e-05,12.92844]
[1778829167047,33.82,80712.63,0.0,-0.94231,3e-05,12.94069]
[1778829172083,33.82,80716.34,0.0,-0.94221,3e-05,12.95874]
[1778829176110,33.81,80708.43,0.0,-0.94247,3e-05,12.91286]
[1778829179133,33.81,80708.46,0.0,-0.94247,3e-05,12.91164]
[1778829184169,33.81,80710.3,0.0,-0.94243,3e-05,12.91955]
[1778829189203,33.81,80711.77,0.0,-0.9424,3e-05,12.92539]
[1778829194239,33.8,80713.95,0.0,-0.94237,3e-05,12.93076]
[1778829199274,33.78,80713.4,0.0,-0.94251,3e-05,12.90518]
[1778829203305,33.78,80720.05,0.0,-0.94232,3e-05,12.94028]
[1778829205317,33.78,80727.26,0.0,-0.94211,3e-05,12.97936]
[1778829206867,33.77,80729.3,0.0,-0.94205,3e-05,12.98966]
[1778829212364,33.77,80728.88,0.0,-0.94209,3e-05,12.9823]
[1778829217400,33.77,80731.79,0.0,-0.94201,3e-05,12.99574]
[1778829223441,33.77,80732.78,0.0,-0.942,3e-05,12.99791]
[1778829228489,33.76,80734.37,0.0,-0.94197,3e-05,13.00396]
[1778829233512,33.76,80734.83,0.0,-0.94197,3e-05,13.0031]
[1778829238551,33.76,80732.28,0.0,-0.94207,3e-05,12.98616]
[1778829241570,33.75,80739.8,0.0,-0.94185,3e-05,13.02647]
[1778829242576,33.75,80743.44,0.0,-0.94174,3e-05,13.04623]
[1778829245598,33.75,80747.27,0.0,-0.94163,3e-05,13.0657]
[1778829250632,33.75,80753.38,0.0,-0.94146,3e-05,13.09648]
[1778829253653,33.75,80756.81,0.0,-0.94137,3e-05,13.11355]
[1778829258690,33.74,80759.43,0.0,-0.94131,3e-05,13.12457]
[1778829259696,33.74,80767.35,0.0,-0.94106,3e-05,13.16819]
[1778829261710,33.74,80770.49,0.0,-0.94098,3e-05,13.18425]
[1778829267295,33.74,80763.06,0.0,-0.94123,3e-05,13.13846]
[1778829269765,33.73,80762.26,0.0,-0.94127,3e-05,13.13163]
[1778829271780,33.73,80756.47,0.0,-0.94147,3e-05,13.09545]
[1778829272788,33.73,80750.16,0.0,-0.94166,3e-05,13.05947]
[1778829273794,33.73,80751.54,0.0,-0.94163,3e-05,13.06657]
[1778829278829,33.73,80750.04,0.0,-0.94169,3e-05,13.05519]
[1778829283864,33.73,80750.22,0.0,-0.9417,3e-05,13.05326]
[1778829285878,33.72,80755.41,0.0,-0.94155,3e-05,13.08106]
[1778829287893,33.72,80756.91,0.0,-0.94151,3e-05,13.08819]
[1778829292928,33.72,80757.97,0.0,-0.94149,3e-05,13.09073]
[1778829297970,33.72,80758.27,0.0,-0.9415,3e-05,13.08902]
[1778829303006,33.71,80760.19,0.0,-0.94146,3e-05,13.09636]
[1778829308045,33.71,80761.0,0.0,-0.94146,3e-05,13.09749]
[1778829314084,33.7,80761.67,0.0,-0.94146,3e-05,13.09711]
[1778829319120,33.7,80766.44,0.0,-0.94133,3e-05,13.12034]
[1778829321134,33.7,80774.83,0.0,-0.94108,3e-05,13.1661]
[1778829323148,33.7,80776.69,0.0,-0.94103,3e-05,13.17533]
[1778829328183,33.7,80779.83,0.0,-0.94095,3e-05,13.18975]
[1778829332211,33.69,80788.2,0.0,-0.94071,3e-05,13.23302]
[1778829334226,33.69,80793.69,0.0,-0.94054,3e-05,13.26369]
[1778829336239,33.69,80790.9,0.0,-0.94063,3e-05,13.24759]
[1778829341274,33.69,80790.6,0.0,-0.94064,3e-05,13.24506]
[1778829346311,33.69,80791.12,0.0,-0.94064,3e-05,13.24545]
[1778829349331,33.69,80782.48,0.0,-0.94092,3e-05,13.1946]
[1778829350337,33.69,80780.12,0.0,-0.941,3e-05,13.18067]
[1778829355372,33.68,80781.86,0.0,-0.94096,3e-05,13.18723]
[1778829360408,33.68,80780.01,0.0,-0.94104,3e-05,13.17359]
[1778829364437,33.68,80773.21,0.0,-0.94126,3e-05,13.13291]
[1778829366450,33.68,80779.62,0.0,-0.94107,3e-05,13.16754]
[1778829368010,33.68,80795.06,0.0,-0.9406,3e-05,13.2537]
[1778829369472,33.68,80795.9,0.0,-0.94057,3e-05,13.25826]
[1778829374508,33.67,80793.45,0.0,-0.94066,3e-05,13.2424]
[1778829379543,33.67,80790.84,0.0,-0.94076,3e-05,13.22399]
[1778829381556,33.67,80784.45,0.0,-0.94097,3e-05,13.18659]
[1778829383570,33.67,80778.19,0.0,-0.94117,3e-05,13.14977]
[1778829385584,33.66,80777.81,0.0,-0.94119,3e-05,13.14612]
[1778829390619,33.66,80779.18,0.0,-0.94117,3e-05,13.15007]
[1778829394648,33.66,80773.14,0.0,-0.94139,3e-05,13.11097]
[1778829396665,33.66,80768.69,0.0,-0.94153,3e-05,13.08398]
[1778829400691,33.65,80776.18,0.0,-0.94132,3e-05,13.12335]
[1778829401698,33.65,80776.37,0.0,-0.94132,3e-05,13.12371]
[1778829406731,33.65,80773.87,0.0,-0.94141,3e-05,13.1062]
[1778829408293,33.65,80768.27,0.0,-0.94159,3e-05,13.07414]
[1778829408746,33.65,80768.27,0.0,-0.94159,3e-05,13.0735]
[1778829413781,33.64,80763.99,0.0,-0.94174,3e-05,13.04643]
[1778829415797,33.64,80761.56,0.0,-0.94183,3e-05,13.03167]
[1778829420829,33.64,80761.35,0.0,-0.94185,3e-05,13.02771]
[1778829425864,33.64,80760.0,0.0,-0.94191,3e-05,13.01744]
[1778829430900,33.64,80751.99,0.0,-0.94217,3e-05,12.97008]
[1778829432914,33.63,80748.51,0.0,-0.94228,3e-05,12.94973]
[1778829435935,33.63,80744.64,0.0,-0.9424,3e-05,12.92692]
[1778829440972,33.63,80740.56,0.0,-0.94254,3e-05,12.90231]
[1778829446007,33.63,80737.81,0.0,-0.94263,3e-05,12.88532]
[1778829451042,33.63,80734.46,0.0,-0.94275,3e-05,12.8628]
[1778829454063,33.63,80731.09,0.0,-0.94286,3e-05,12.84324]
[1778829459099,33.63,80725.17,0.0,-0.94305,3e-05,12.80915]
[1778829462119,33.62,80724.06,0.0,-0.94309,3e-05,12.80236]
[1778829467155,33.62,80730.94,0.0,-0.94288,3e-05,12.83947]
[1778829468168,33.62,80730.8,0.0,-0.94289,3e-05,12.83843]
[1778829473199,33.62,80726.53,0.0,-0.94303,3e-05,12.81359]
[1778829478233,33.62,80718.47,0.0,-0.94328,3e-05,12.76803]
[1778829483268,33.62,80717.0,0.0,-0.94332,3e-05,12.75919]
[1778829486289,33.62,80709.64,0.0,-0.94355,3e-05,12.71823]
[1778829489310,33.62,80708.06,0.0,-0.9436,3e-05,12.70931]
[1778829491324,33.62,80698.9,0.0,-0.94387,3e-05,12.65879]
[1778829493337,33.62,80696.37,0.0,-0.94395,3e-05,12.64486]
[1778829497366,33.62,80706.25,0.0,-0.94365,3e-05,12.69938]
[1778829498372,33.62,80708.51,0.0,-0.94358,3e-05,12.71179]
[1778829503408,33.62,80708.33,0.0,-0.94359,3e-05,12.71054]
[1778829506429,33.62,80715.17,0.0,-0.94339,3e-05,12.74809]
[1778829508442,33.62,80717.1,0.0,-0.94333,3e-05,12.75854]
[1778829513478,33.62,80721.06,0.0,-0.94322,3e-05,12.77756]
[1778829518513,33.62,80722.38,0.0,-0.94319,3e-05,12.78405]
[1778829519519,33.62,80716.11,0.0,-0.94338,3e-05,12.74924]
[1778829521533,33.62,80711.18,0.0,-0.94353,3e-05,12.72176]
[1778829523548,33.62,80714.17,0.0,-0.94344,3e-05,12.73808]
[1778829527577,33.62,80721.61,0.0,-0.94321,3e-05,12.77866]
[1778829532611,33.62,80721.09,0.0,-0.94323,3e-05,12.77502]
[1778829537645,33.61,80720.66,0.0,-0.94325,3e-05,12.77188]
[1778829542682,33.61,80718.36,0.0,-0.94333,3e-05,12.7585]
[1778829544698,33.61,80713.22,0.0,-0.94348,3e-05,12.72989]
[1778829546711,33.61,80710.75,0.0,-0.94356,3e-05,12.71607]
[1778829551745,33.61,80711.78,0.0,-0.94353,3e-05,12.72144]
[1778829556781,33.61,80711.78,0.0,-0.94353,3e-05,12.72109]
[1778829561816,33.61,80712.51,0.0,-0.94351,3e-05,12.72477]
[1778829569417,33.61,80712.27,0.0,-0.94352,3e-05,12.72287]
[1778829574907,33.61,80711.96,0.0,-0.94354,3e-05,12.71848]
[1778829580948,33.61,80710.15,0.0,-0.9436,3e-05,12.70815]
[1778829585984,33.61,80710.75,0.0,-0.94358,3e-05,12.71122]
[1778829587998,33.61,80716.44,0.0,-0.94341,3e-05,12.74249]
[1778829590016,33.61,80716.43,0.0,-0.94341,3e-05,12.74227]
[1778829595053,33.61,80715.2,0.0,-0.94345,3e-05,12.73503]
[1778829598075,33.61,80722.03,0.0,-0.94325,3e-05,12.77247]
[1778829600091,33.61,80722.53,0.0,-0.94323,3e-05,12.77497]
[1778829605128,33.61,80724.49,0.0,-0.94318,3e-05,12.78506]
[1778829610161,33.61,80724.62,0.0,-0.94318,3e-05,12.78495]
[1778829615196,33.61,80722.62,0.0,-0.94324,3e-05,12.77311]
[1778829620231,33.61,80723.95,0.0,-0.94321,3e-05,12.77969]
[1778829623252,33.61,80731.44,0.0,-0.94298,3e-05,12.82068]
[1778829625267,33.61,80736.15,0.0,-0.94284,3e-05,12.84638]
[1778829627281,33.61,80743.19,0.0,-0.94263,3e-05,12.88495]
[1778829630302,33.6,80744.96,0.0,-0.94258,3e-05,12.89387]
[1778829634329,33.6,80739.74,0.0,-0.94276,3e-05,12.8613]
[1778829637351,33.6,80735.47,0.0,-0.94289,3e-05,12.83677]
[1778829642389,33.6,80745.86,0.0,-0.94258,3e-05,12.89328]
[1778829643393,33.6,80744.57,0.0,-0.94262,3e-05,12.88583]
[1778829644400,33.6,80744.17,0.0,-0.94264,3e-05,12.88328]
[1778829650442,33.6,80744.61,0.0,-0.94263,3e-05,12.88384]
[1778829655489,33.6,80748.4,0.0,-0.94253,3e-05,12.90335]
[1778829659517,33.6,80751.02,0.0,-0.94245,3e-05,12.91656]
[1778829662545,33.59,80756.34,0.0,-0.9423,3e-05,12.9451]
[1778829665560,33.59,80764.73,0.0,-0.94207,3e-05,12.98711]
[1778829667578,33.59,80763.65,0.0,-0.94211,3e-05,12.98017]
[1778829672610,33.59,80765.26,0.0,-0.94207,3e-05,12.98687]
[1778829678651,33.58,80765.91,0.0,-0.94206,3e-05,12.98773]
[1778829682679,33.58,80781.97,0.0,-0.94158,3e-05,13.07576]
[1778829684693,33.58,80787.16,0.0,-0.94142,3e-05,13.1038]
[1778829686709,33.58,80790.14,0.0,-0.94134,3e-05,13.1196]
[1778829689728,33.58,80797.1,0.0,-0.94113,3e-05,13.15724]
[1778829691742,33.58,80801.44,0.0,-0.94101,3e-05,13.17834]
[1778829694764,33.58,80815.37,0.0,-0.94058,3e-05,13.25577]
[1778829696778,33.58,80817.96,0.0,-0.9405,3e-05,13.27026]
[1778829700333,33.57,80811.95,0.0,-0.94069,3e-05,13.23511]
[1778829703829,33.57,80809.93,0.0,-0.94077,3e-05,13.22164]
[1778829708863,33.57,80807.65,0.0,-0.94086,3e-05,13.20552]
[1778829713897,33.57,80800.97,0.0,-0.94109,3e-05,13.16469]
[1778829715911,33.56,80798.58,0.0,-0.94117,3e-05,13.15005]
[1778829720472,33.56,80806.21,0.0,-0.94094,3e-05,13.19035]
[1778829721953,33.56,80812.02,0.0,-0.94077,3e-05,13.22262]
[1778829722960,33.56,80811.57,0.0,-0.94078,3e-05,13.21947]
[1778829723967,33.56,80811.61,0.0,-0.94079,3e-05,13.21904]
[1778829729026,33.56,80811.74,0.0,-0.9408,3e-05,13.21654]
[1778829730543,33.56,80804.94,0.0,-0.94102,3e-05,13.17687]
[1778829733031,33.55,80805.94,0.0,-0.941,3e-05,13.1813]
[1778829738065,33.55,80805.42,0.0,-0.94103,3e-05,13.17546]
[1778829743101,33.55,80809.97,0.0,-0.9409,3e-05,13.19826]
[1778829745115,33.55,80809.55,0.0,-0.94092,3e-05,13.1947]
[1778829750682,33.54,80809.33,0.0,-0.94095,3e-05,13.18986]
[1778829755186,33.54,80818.93,0.0,-0.94067,3e-05,13.23944]
[1778829756193,33.54,80827.44,0.0,-0.94041,3e-05,13.28763]
[1778829758207,33.54,80826.99,0.0,-0.94043,3e-05,13.2838]
[1778829759215,33.54,80827.02,0.0,-0.94043,3e-05,13.28249]
[1778829760753,33.54,80821.81,0.0,-0.9406,3e-05,13.25224]
[1778829763244,33.54,80818.8,0.0,-0.94071,3e-05,13.23305]
[1778829769285,33.53,80816.87,0.0,-0.94079,3e-05,13.2182]
[1778829774327,33.53,80825.47,0.0,-0.94054,3e-05,13.26411]
[1778829776341,33.53,80835.1,0.0,-0.94024,3e-05,13.31839]
[1778829778355,33.53,80838.94,0.0,-0.94013,3e-05,13.338]
[1778829779362,33.53,80845.36,0.0,-0.93993,3e-05,13.3741]
[1778829781376,33.53,80847.83,0.0,-0.93985,3e-05,13.38796]
[1778829785436,33.52,80871.62,0.0,-0.9391,3e-05,13.52309]
[1778829786441,33.52,80894.01,0.0,-0.93837,3e-05,13.65187]
[1778829787449,33.52,80901.18,0.0,-0.93814,3e-05,13.6933]
[1778829788455,33.52,80907.93,0.0,-0.93792,3e-05,13.73204]
[1778829789461,33.52,80913.23,0.0,-0.93775,3e-05,13.76234]
[1778829791476,33.52,80909.73,0.0,-0.93787,3e-05,13.74132]
[1778829796512,33.52,80909.32,0.0,-0.93791,3e-05,13.73377]
[1778829798525,33.51,80903.08,0.0,-0.93814,3e-05,13.69377]
[1778829799533,33.51,80894.84,0.0,-0.93843,3e-05,13.64283]
[1778829800539,33.51,80889.51,0.0,-0.93862,3e-05,13.60924]
[1778829801546,33.51,80882.09,0.0,-0.93886,3e-05,13.56638]
[1778829802560,33.51,80877.92,0.0,-0.93899,3e-05,13.54228]
[1778829803560,33.51,80887.02,0.0,-0.9387,3e-05,13.59444]
[1778829804571,33.51,80896.05,0.0,-0.93841,3e-05,13.64636]
[1778829805576,33.51,80901.62,0.0,-0.93823,3e-05,13.67833]
[1778829806584,33.51,80901.86,0.0,-0.93822,3e-05,13.67949]
[1778829807589,33.51,80902.3,0.0,-0.93821,3e-05,13.68176]
[1778829812624,33.5,80906.64,0.0,-0.9381,3e-05,13.70021]
[1778829817659,33.5,80908.21,0.0,-0.93806,3e-05,13.70778]
[1778829822694,33.5,80904.79,0.0,-0.93818,3e-05,13.68654]
[1778829827730,33.5,80904.33,0.0,-0.9382,3e-05,13.68252]
[1778829832764,33.5,80908.0,0.0,-0.93809,3e-05,13.70229]
[1778829837831,33.5,80911.24,0.0,-0.93799,3e-05,13.71971]
[1778829838845,33.49,80895.51,0.0,-0.93853,3e-05,13.62523]
[1778829839849,33.49,80890.27,0.0,-0.93871,3e-05,13.59187]
[1778829841858,33.49,80893.4,0.0,-0.93861,3e-05,13.60957]
[1778829844877,33.49,80888.17,0.0,-0.93879,3e-05,13.57899]
[1778829846890,33.49,80890.83,0.0,-0.9387,3e-05,13.59403]
[1778829851929,33.49,80895.69,0.0,-0.93855,3e-05,13.62133]
[1778829852933,33.49,80902.43,0.0,-0.93833,3e-05,13.66004]
[1778829854949,33.49,80908.8,0.0,-0.93813,3e-05,13.69637]
[1778829859984,33.48,80901.71,0.0,-0.93837,3e-05,13.65401]
[1778829861998,33.48,80900.13,0.0,-0.93842,3e-05,13.6444]
[1778829864012,33.48,80908.74,0.0,-0.93814,3e-05,13.69368]
[1778829866027,33.48,80910.16,0.0,-0.9381,3e-05,13.70135]
[1778829871539,33.48,80908.51,0.0,-0.93817,3e-05,13.68803]
[1778829877103,33.48,80903.03,0.0,-0.93836,3e-05,13.65476]
[1778829880125,33.48,80910.47,0.0,-0.93812,3e-05,13.69685]
[1778829881609,33.48,80909.9,0.0,-0.93814,3e-05,13.69327]
[1778829885160,33.48,80904.48,0.0,-0.93832,3e-05,13.66087]
[1778829890195,33.48,80900.5,0.0,-0.93846,3e-05,13.63681]
[1778829891680,33.48,80895.13,0.0,-0.93863,3e-05,13.60567]
[1778829894223,33.48,80893.11,0.0,-0.9387,3e-05,13.5936]
[1778829899258,33.48,80894.57,0.0,-0.93866,3e-05,13.6014]
[1778829903287,33.47,80886.96,0.0,-0.93891,3e-05,13.55711]
[1778829906307,33.47,80884.21,0.0,-0.939,3e-05,13.54112]
[1778829907314,33.47,80891.51,0.0,-0.93876,3e-05,13.58302]
[1778829908322,33.47,80897.24,0.0,-0.93858,3e-05,13.61596]
[1778829909328,33.47,80899.33,0.0,-0.93851,3e-05,13.62789]
[1778829910335,33.47,80901.14,0.0,-0.93845,3e-05,13.63814]
[1778829913357,33.47,80905.66,0.0,-0.93831,3e-05,13.66361]
[1778829915370,33.47,80898.56,0.0,-0.93854,3e-05,13.62219]
[1778829917384,33.47,80899.44,0.0,-0.93852,3e-05,13.62688]
[1778829920406,33.47,80904.83,0.0,-0.93834,3e-05,13.65742]
[1778829923426,33.47,80905.62,0.0,-0.93832,3e-05,13.66131]
[1778829926491,33.47,80892.96,0.0,-0.93874,3e-05,13.58767]
[1778829928474,33.47,80890.67,0.0,-0.93881,3e-05,13.57416]
[1778829933509,33.47,80893.12,0.0,-0.93875,3e-05,13.58542]
[1778829938547,33.47,80892.59,0.0,-0.93877,3e-05,13.58181]
[1778829943582,33.47,80894.46,0.0,-0.93871,3e-05,13.59199]
[1778829948619,33.47,80893.0,0.0,-0.93876,3e-05,13.58299]
[1778829952646,33.47,80903.43,0.0,-0.93843,3e-05,13.64199]
[1778829954660,33.47,80910.76,0.0,-0.9382,3e-05,13.68271]
[1778829956675,33.46,80911.09,0.0,-0.9382,3e-05,13.68316]
[1778829961710,33.46,80909.23,0.0,-0.93827,3e-05,13.66956]
[1778829966744,33.46,80911.26,0.0,-0.93822,3e-05,13.67884]
[1778829967752,33.46,80917.36,0.0,-0.93803,3e-05,13.71386]
[1778829969766,33.46,80918.1,0.0,-0.93801,3e-05,13.71759]
[1778829974802,33.46,80918.69,0.0,-0.938,3e-05,13.71947]
[1778829976816,33.46,80926.43,0.0,-0.93775,3e-05,13.76371]
[1778829977827,33.46,80932.73,0.0,-0.93754,3e-05,13.79995]
[1778829978829,33.46,80934.93,0.0,-0.93747,3e-05,13.81235]
[1778829979837,33.45,80935.76,0.0,-0.93745,3e-05,13.81674]
[1778829980844,33.45,80946.57,0.0,-0.9371,3e-05,13.8792]
[1778829982857,33.45,80950.85,0.0,-0.93696,3e-05,13.90314]
[1778829986886,33.45,80952.71,0.0,-0.93691,3e-05,13.91163]
[1778829989908,33.45,80958.58,0.0,-0.93673,3e-05,13.94407]
[1778829994943,33.45,80960.88,0.0,-0.93668,3e-05,13.95193]
[1778829996960,33.44,80966.81,0.0,-0.93649,3e-05,13.98531]
[1778829998972,33.44,80968.03,0.0,-0.93646,3e-05,13.99107]
[1778830001993,33.44,80976.38,0.0,-0.9362,3e-05,14.03784]
[1778830004014,33.44,80975.68,0.0,-0.93623,3e-05,14.03218]
[1778830009043,33.44,80977.87,0.0,-0.93618,3e-05,14.04113]
[1778830013071,33.43,80982.46,0.0,-0.93604,3e-05,14.06488]
[1778830018107,33.43,80987.05,0.0,-0.93592,3e-05,14.08769]
[1778830021127,33.43,80992.92,0.0,-0.93573,3e-05,14.11967]
[1778830023142,33.42,80989.77,0.0,-0.93585,3e-05,14.09935]
[1778830024149,33.42,80984.27,0.0,-0.93604,3e-05,14.0661]
[1778830026163,33.42,80987.03,0.0,-0.93596,3e-05,14.08063]
[1778830031205,33.42,80988.16,0.0,-0.93594,3e-05,14.08306]
[1778830036240,33.41,80985.42,0.0,-0.93606,3e-05,14.06275]
[1778830041275,33.41,80986.78,0.0,-0.93604,3e-05,14.06669]
[1778830046311,33.4,80985.38,0.0,-0.93611,3e-05,14.05438]
[1778830051345,33.4,80983.21,0.0,-0.93621,3e-05,14.03527]
[1778830056381,33.4,80981.88,0.0,-0.93628,3e-05,14.02362]
[1778830061417,33.39,80979.53,0.0,-0.93638,3e-05,14.00541]
[1778830066450,33.39,80982.2,0.0,-0.93631,3e-05,14.01817]
[1778830068465,33.39,80975.4,0.0,-0.93655,3e-05,13.97606]
[1778830069472,33.39,80975.83,0.0,-0.93654,3e-05,13.97791]
[1778830074507,33.38,80974.4,0.0,-0.93661,3e-05,13.96617]
[1778830079546,33.38,80965.63,0.0,-0.93692,3e-05,13.91166]
[1778830081560,33.38,80964.46,0.0,-0.93696,3e-05,13.90365]
[1778830084585,33.38,80956.62,0.0,-0.93723,3e-05,13.8562]
[1778830086598,33.38,80954.17,0.0,-0.93732,3e-05,13.84088]
[1778830088610,33.38,80959.31,0.0,-0.93715,3e-05,13.86995]
[1778830091631,33.37,80973.08,0.0,-0.93671,3e-05,13.94897]
[1778830093645,33.37,80977.38,0.0,-0.93657,3e-05,13.97301]
[1778830098683,33.37,80974.73,0.0,-0.93668,3e-05,13.95429]
[1778830103721,33.37,80977.77,0.0,-0.9366,3e-05,13.96889]
[1778830108756,33.36,80974.69,0.0,-0.93672,3e-05,13.94765]
[1778830113790,33.36,80966.44,0.0,-0.93702,3e-05,13.89397]
[1778830115804,33.36,80962.58,0.0,-0.93715,3e-05,13.87029]
[1778830117819,33.36,80954.91,0.0,-0.93741,3e-05,13.82453]
[1778830119837,33.36,80943.51,0.0,-0.93779,3e-05,13.75725]
[1778830120841,33.36,80933.89,0.0,-0.93811,3e-05,13.70095]
[1778830122854,33.36,80930.96,0.0,-0.93821,3e-05,13.68323]
[1778830123861,33.36,80928.98,0.0,-0.93827,3e-05,13.67152]
[1778830126884,33.36,80929.49,0.0,-0.93826,3e-05,13.67388]
[1778830128896,33.35,80919.39,0.0,-0.93859,3e-05,13.61502]
[1778830129903,33.35,80911.65,0.0,-0.93884,3e-05,13.57013]
[1778830131916,33.35,80911.01,0.0,-0.93886,3e-05,13.56615]
[1778830132923,33.35,80910.79,0.0,-0.93887,3e-05,13.56485]
[1778830137958,33.35,80907.83,0.0,-0.93897,3e-05,13.54767]
[1778830142994,33.35,80906.78,0.0,-0.939,3e-05,13.54066]
[1778830148029,33.35,80907.63,0.0,-0.93899,3e-05,13.54396]
[1778830150043,33.35,80914.49,0.0,-0.93877,3e-05,13.58291]
[1778830153065,33.35,80915.82,0.0,-0.93873,3e-05,13.58957]
[1778830158099,33.35,80913.27,0.0,-0.93882,3e-05,13.573]
[1778830163133,33.35,80908.46,0.0,-0.93899,3e-05,13.54354]
[1778830169175,33.34,80903.81,0.0,-0.93915,3e-05,13.51496]
[1778830173204,33.34,80898.2,0.0,-0.93935,3e-05,13.4793]
[1778830178239,33.34,80896.95,0.0,-0.93939,3e-05,13.47099]
[1778830183273,33.34,80894.77,0.0,-0.93947,3e-05,13.4575]
[1778830188308,33.34,80889.99,0.0,-0.93963,3e-05,13.42919]
[1778830193893,33.34,80894.04,0.0,-0.9395,3e-05,13.45159]
[1778830199385,33.34,80897.29,0.0,-0.93942,3e-05,13.46706]
[1778830204421,33.33,80894.83,0.0,-0.93952,3e-05,13.4491]
[1778830209459,33.33,80896.69,0.0,-0.93948,3e-05,13.45604]
[1778830214496,33.33,80897.02,0.0,-0.93949,3e-05,13.4542]
[1778830219527,33.32,80896.67,0.0,-0.93952,3e-05,13.44847]
[1778830224562,33.32,80897.78,0.0,-0.93951,3e-05,13.45116]
[1778830230604,33.31,80895.57,0.0,-0.9396,3e-05,13.43411]
[1778830235639,33.31,80892.95,0.0,-0.93972,3e-05,13.41259]
[1778830240675,33.31,80893.7,0.0,-0.93972,3e-05,13.41352]
[1778830245712,33.3,80893.66,0.0,-0.93974,3e-05,13.40994]
[1778830250746,33.3,80889.49,0.0,-0.93989,3e-05,13.3827]
[1778830255780,33.3,80888.81,0.0,-0.93993,3e-05,13.37567]
[1778830259809,33.29,80883.51,0.0,-0.94011,3e-05,13.3429]
[1778830264844,33.29,80884.81,0.0,-0.94009,3e-05,13.34753]
[1778830266858,33.29,80877.12,0.0,-0.94034,3e-05,13.30242]
[1778830268871,33.29,80874.54,0.0,-0.94043,3e-05,13.28663]
[1778830273909,33.29,80875.73,0.0,-0.9404,3e-05,13.291]
[1778830278944,33.28,80877.16,0.0,-0.94037,3e-05,13.29678]
[1778830283978,33.28,80879.09,0.0,-0.94032,3e-05,13.30538]
[1778830289015,33.28,80874.32,0.0,-0.94049,3e-05,13.2757]
[1778830294049,33.28,80880.04,0.0,-0.94033,3e-05,13.30381]
[1778830296062,33.28,80880.71,0.0,-0.94031,3e-05,13.30668]
[1778830301098,33.27,80884.79,0.0,-0.9402,3e-05,13.32752]
[1778830303112,33.27,80891.74,0.0,-0.93998,3e-05,13.36583]
[1778830305126,33.27,80893.83,0.0,-0.93992,3e-05,13.37668]
[1778830310160,33.27,80883.47,0.0,-0.94027,3e-05,13.31436]
[1778830311167,33.27,80878.04,0.0,-0.94045,3e-05,13.28272]
[1778830313182,33.27,80877.37,0.0,-0.94047,3e-05,13.27785]
[1778830316204,33.26,80870.55,0.0,-0.9407,3e-05,13.23758]
[1778830317218,33.26,80863.58,0.0,-0.94092,3e-05,13.19743]
[1778830318218,33.26,80850.2,0.0,-0.94134,3e-05,13.12102]
[1778830319225,33.26,80844.7,0.0,-0.94152,3e-05,13.08946]
[1778830320231,33.26,80845.41,0.0,-0.9415,3e-05,13.09316]
[1778830321241,33.26,80845.39,0.0,-0.9415,3e-05,13.09284]
[1778830322249,33.26,80842.07,0.0,-0.9416,3e-05,13.07388]
[1778830323254,33.26,80835.66,0.0,-0.94181,3e-05,13.03599]
[1778830324258,33.26,80827.57,0.0,-0.94209,3e-05,12.98552]
[1778830326273,33.25,80821.03,0.0,-0.94234,3e-05,12.94048]
[1778830327280,33.25,80817.54,0.0,-0.94245,3e-05,12.92054]
[1778830329294,33.25,80810.66,0.0,-0.94267,3e-05,12.88138]
[1778830330301,33.24,80802.94,0.0,-0.94293,3e-05,12.83381]
[1778830331307,33.24,80795.41,0.0,-0.94316,3e-05,12.79132]
[1778830332315,33.24,80787.53,0.0,-0.94341,3e-05,12.74698]
[1778830333321,33.24,80785.69,0.0,-0.94346,3e-05,12.73647]
[1778830334329,33.24,80785.34,0.0,-0.94348,3e-05,12.73412]
[1778830335335,33.24,80786.33,0.0,-0.94345,3e-05,12.73934]
[1778830337353,33.24,80797.2,0.0,-0.94312,3e-05,12.79985]
[1778830338356,33.24,80805.36,0.0,-0.94287,3e-05,12.8456]
[1778830340371,33.24,80813.03,0.0,-0.94263,3e-05,12.88867]
[1778830341378,33.24,80815.55,0.0,-0.94255,3e-05,12.90273]
[1778830343395,33.24,80812.72,0.0,-0.94264,3e-05,12.88656]
[1778830348428,33.24,80813.32,0.0,-0.94263,3e-05,12.88908]
[1778830353461,33.24,80813.7,0.0,-0.94263,3e-05,12.88815]
[1778830358497,33.24,80810.48,0.0,-0.94273,3e-05,12.86924]
[1778830362525,33.24,80807.56,0.0,-0.94283,3e-05,12.8523]
[1778830367560,33.24,80806.94,0.0,-0.94285,3e-05,12.84826]
[1778830370586,33.24,80801.84,0.0,-0.94301,3e-05,12.81935]
[1778830375176,33.24,80800.76,0.0,-0.94304,3e-05,12.81303]
[1778830380653,33.24,80795.67,0.0,-0.9432,3e-05,12.78436]
[1778830383676,33.24,80801.04,0.0,-0.94303,3e-05,12.81437]
[1778830386694,33.24,80802.09,0.0,-0.943,3e-05,12.82017]
[1778830391729,33.24,80800.74,0.0,-0.94305,3e-05,12.81234]
[1778830395316,33.24,80790.32,0.0,-0.94337,3e-05,12.7539]
[1778830397770,33.24,80784.43,0.0,-0.94355,3e-05,12.72103]
[1778830398778,33.24,80785.56,0.0,-0.94351,3e-05,12.72738]
[1778830400792,33.24,80786.67,0.0,-0.94348,3e-05,12.73375]
[1778830403814,33.24,80792.81,0.0,-0.94329,3e-05,12.76831]
[1778830406833,33.24,80796.08,0.0,-0.94319,3e-05,12.78666]
[1778830408848,33.24,80790.01,0.0,-0.94337,3e-05,12.7527]
[1778830409857,33.24,80787.17,0.0,-0.94346,3e-05,12.7369]
[1778830413882,33.24,80781.87,0.0,-0.94363,3e-05,12.7058]
[1778830415897,33.23,80779.89,0.0,-0.94373,3e-05,12.68715]
[1778830420937,33.22,80774.76,0.0,-0.94394,3e-05,12.64937]
[1778830425967,33.22,80772.67,0.0,-0.944,3e-05,12.63725]
[1778830431003,33.22,80772.5,0.0,-0.944,3e-05,12.63742]
[1778830433017,33.22,80782.44,0.0,-0.9437,3e-05,12.69316]
[1778830434024,33.22,80782.46,0.0,-0.9437,3e-05,12.69346]
[1778830435031,33.22,80783.31,0.0,-0.94367,3e-05,12.69834]
[1778830437044,33.22,80789.39,0.0,-0.94347,3e-05,12.73501]
[1778830438052,33.22,80787.01,0.0,-0.94354,3e-05,12.72183]
[1778830442080,33.22,80780.72,0.0,-0.94373,3e-05,12.6872]
[1778830445100,33.23,80775.52,0.0,-0.94389,3e-05,12.65871]
[1778830447115,33.23,80775.53,0.0,-0.94388,3e-05,12.65914]
[1778830452149,33.23,80774.05,0.0,-0.94392,3e-05,12.65191]
[1778830456177,33.23,80768.25,0.0,-0.94408,3e-05,12.62237]
[1778830458192,33.23,80767.56,0.0,-0.9441,3e-05,12.61902]
[1778830463228,33.23,80762.97,0.0,-0.94423,3e-05,12.59487]
[1778830468261,33.23,80761.19,0.0,-0.94429,3e-05,12.58463]
[1778830473296,33.23,80762.51,0.0,-0.94424,3e-05,12.5921]
[1778830478332,33.23,80768.48,0.0,-0.94407,3e-05,12.62363]
[1778830482360,33.23,80771.13,0.0,-0.94399,3e-05,12.63936]
[1778830487394,33.23,80770.86,0.0,-0.94399,3e-05,12.63895]
[1778830492429,33.23,80769.39,0.0,-0.94403,3e-05,12.63194]
[1778830496457,33.24,80778.86,0.0,-0.94373,3e-05,12.68551]
[1778830498472,33.24,80783.22,0.0,-0.9436,3e-05,12.71021]
[1778830500488,33.24,80792.05,0.0,-0.94333,3e-05,12.75972]
[1778830502500,33.24,80798.72,0.0,-0.94312,3e-05,12.79722]
[1778830503507,33.24,80802.27,0.0,-0.94301,3e-05,12.81712]
[1778830505521,33.24,80807.63,0.0,-0.94285,3e-05,12.84714]
[1778830508541,33.24,80808.54,0.0,-0.94282,3e-05,12.85203]
[1778830513576,33.24,80807.87,0.0,-0.94284,3e-05,12.84776]
[1778830518611,33.24,80808.1,0.0,-0.94284,3e-05,12.84856]
[1778830521633,33.24,80817.28,0.0,-0.94256,3e-05,12.8998]
[1778830522640,33.24,80823.05,0.0,-0.94238,3e-05,12.93215]
[1778830524653,33.23,80827.13,0.0,-0.94226,3e-05,12.95481]
[1778830525661,33.23,80826.95,0.0,-0.94226,3e-05,12.95357]
[1778830530696,33.23,80825.55,0.0,-0.94231,3e-05,12.94438]
[1778830536303,33.23,80819.04,0.0,-0.94255,3e-05,12.90182]
[1778830537744,33.23,80818.59,0.0,-0.94256,3e-05,12.8991]
[1778830541773,33.23,80812.33,0.0,-0.94276,3e-05,12.86323]
[1778830544795,33.23,80811.26,0.0,-0.94279,3e-05,12.85683]
[1778830549830,33.23,80806.64,0.0,-0.94294,3e-05,12.8304]
[1778830554866,33.23,80801.76,0.0,-0.94309,3e-05,12.80272]
[1778830559900,33.23,80798.6,0.0,-0.94319,3e-05,12.78409]
[1778830564941,33.22,80797.67,0.0,-0.94323,3e-05,12.77653]
[1778830569971,33.22,80796.71,0.0,-0.94327,3e-05,12.76929]
[1778830576595,33.22,80791.35,0.0,-0.94345,3e-05,12.73728]
[1778830579035,33.22,80784.88,0.0,-0.94365,3e-05,12.70026]
[1778830581049,33.22,80780.73,0.0,-0.94379,3e-05,12.6748]
[1778830586667,33.21,80774.15,0.0,-0.94401,3e-05,12.63588]
[1778830591119,33.21,80776.95,0.0,-0.94393,3e-05,12.6488]
[1778830596737,33.21,80772.27,0.0,-0.94408,3e-05,12.62233]
[1778830602197,33.21,80767.89,0.0,-0.94421,3e-05,12.59784]
[1778830607231,33.21,80767.19,0.0,-0.94423,3e-05,12.59405]
[1778830612267,33.21,80762.62,0.0,-0.94437,3e-05,12.56893]
[1778830617303,33.21,80761.26,0.0,-0.94441,3e-05,12.56179]
[1778830619317,33.21,80754.16,0.0,-0.94462,3e-05,12.5227]
[1778830621332,33.21,80754.66,0.0,-0.94461,3e-05,12.52504]
[1778830623345,33.21,80749.17,0.0,-0.94479,3e-05,12.49079]
[1778830625360,33.2,80746.78,0.0,-0.9449,3e-05,12.47214]
[1778830630394,33.19,80747.19,0.0,-0.94496,3e-05,12.46051]
[1778830635430,33.18,80742.47,0.0,-0.94516,3e-05,12.42493]
[1778830638450,33.18,80736.33,0.0,-0.94535,3e-05,12.39005]
[1778830641473,33.18,80737.43,0.0,-0.94532,3e-05,12.39506]
[1778830642480,33.18,80744.74,0.0,-0.9451,3e-05,12.43498]
[1778830645499,33.18,80748.61,0.0,-0.94499,3e-05,12.45526]
[1778830650536,33.17,80750.1,0.0,-0.94496,3e-05,12.46141]
[1778830652549,33.17,80756.46,0.0,-0.94478,3e-05,12.49345]
[1778830655571,33.17,80758.68,0.0,-0.94472,3e-05,12.5044]
[1778830660606,33.17,80761.11,0.0,-0.94466,3e-05,12.51545]
[1778830665640,33.17,80759.67,0.0,-0.94472,3e-05,12.50567]
[1778830670674,33.17,80761.31,0.0,-0.94468,3e-05,12.51231]
[1778830675711,33.16,80762.54,0.0,-0.94466,3e-05,12.51666]
[1778830680745,33.16,80763.91,0.0,-0.94463,3e-05,12.52181]
[1778830682759,33.16,80770.15,0.0,-0.94444,3e-05,12.55612]
[1778830683767,33.16,80776.58,0.0,-0.94425,3e-05,12.59196]
[1778830684774,33.16,80777.61,0.0,-0.94422,3e-05,12.59777]
[1778830686788,33.16,80778.15,0.0,-0.9442,3e-05,12.60088]
[1778830691823,33.16,80778.59,0.0,-0.94419,3e-05,12.60329]
[1778830696858,33.16,80775.16,0.0,-0.94429,3e-05,12.58417]
[1778830699878,33.16,80767.57,0.0,-0.94452,3e-05,12.54216]
[1778830702899,33.16,80767.73,0.0,-0.94453,3e-05,12.5409]
[1778830707935,33.15,80768.07,0.0,-0.94454,3e-05,12.5375]
[1778830713976,33.15,80767.41,0.0,-0.94461,3e-05,12.52549]
[1778830719011,33.15,80767.62,0.0,-0.94461,3e-05,12.52578]
[1778830724048,33.15,80766.95,0.0,-0.94462,3e-05,12.52283]
[1778830735132,33.15,80765.96,0.0,-0.94466,3e-05,12.51631]
[1778830740162,33.15,80768.77,0.0,-0.94458,3e-05,12.53142]
[1778830745197,33.15,80768.91,0.0,-0.94457,3e-05,12.53195]
[1778830750234,33.14,80767.96,0.0,-0.94461,3e-05,12.52578]
[1778830755269,33.14,80767.29,0.0,-0.94463,3e-05,12.52216]
[1778830760304,33.14,80767.26,0.0,-0.94463,3e-05,12.52215]
[1778830766346,33.14,80764.95,0.0,-0.9447,3e-05,12.50848]
[1778830771382,33.14,80767.25,0.0,-0.94465,3e-05,12.51823]
[1778830776417,33.14,80772.27,0.0,-0.94449,3e-05,12.5462]
[1778830780445,33.14,80777.68,0.0,-0.94433,3e-05,12.57628]
[1778830785481,33.14,80776.12,0.0,-0.94437,3e-05,12.56784]
[1778830790516,33.14,80775.67,0.0,-0.94439,3e-05,12.56563]
[1778830795551,33.14,80772.39,0.0,-0.94449,3e-05,12.54758]
[1778830800587,33.14,80772.08,0.0,-0.94449,3e-05,12.54639]
[1778830805621,33.15,80767.02,0.0,-0.94464,3e-05,12.5189]
[1778830808645,33.14,80759.85,0.0,-0.94487,3e-05,12.47776]
[1778830811664,33.14,80756.04,0.0,-0.94499,3e-05,12.45532]
[1778830813679,33.14,80750.5,0.0,-0.94516,3e-05,12.42395]
[1778830816700,33.14,80751.34,0.0,-0.94514,3e-05,12.42748]
[1778830821733,33.14,80751.16,0.0,-0.94515,3e-05,12.42473]
[1778830826768,33.14,80750.97,0.0,-0.94517,3e-05,12.42196]
[1778830831804,33.14,80751.16,0.0,-0.94518,3e-05,12.41906]
[1778830836838,33.13,80749.58,0.0,-0.94524,3e-05,12.40868]
[1778830839859,33.13,80755.75,0.0,-0.94506,3e-05,12.44175]
[1778830842880,33.13,80756.77,0.0,-0.94503,3e-05,12.44638]
[1778830845904,33.13,80751.51,0.0,-0.9452,3e-05,12.41623]
[1778830848923,33.13,80752.17,0.0,-0.94518,3e-05,12.41882]
[1778830853958,33.13,80754.32,0.0,-0.94513,3e-05,12.42898]
[1778830858993,33.13,80755.32,0.0,-0.94511,3e-05,12.43275]
[1778830864029,33.12,80754.05,0.0,-0.94516,3e-05,12.42399]
[1778830868644,33.12,80747.44,0.0,-0.94536,3e-05,12.38588]
[1778830872084,33.12,80745.83,0.0,-0.94542,3e-05,12.37609]
[1778830877119,33.12,80742.01,0.0,-0.94554,3e-05,12.35376]
[1778830880142,33.12,80735.68,0.0,-0.94573,3e-05,12.31825]
[1778830883162,33.12,80736.13,0.0,-0.94572,3e-05,12.32016]
[1778830888789,33.12,80736.13,0.0,-0.94573,3e-05,12.31901]
[1778830895247,33.12,80732.43,0.0,-0.94585,3e-05,12.29551]
[1778830900281,33.12,80729.89,0.0,-0.94593,3e-05,12.28091]
[1778830903303,33.12,80724.72,0.0,-0.94609,3e-05,12.25215]
[1778830906324,33.12,80722.76,0.0,-0.94615,3e-05,12.24124]
[1778830911360,33.11,80719.37,0.0,-0.94625,3e-05,12.22235]
[1778830916395,33.11,80720.12,0.0,-0.94623,3e-05,12.22575]
[1778830921431,33.11,80717.45,0.0,-0.94631,3e-05,12.21104]
[1778830926464,33.11,80716.33,0.0,-0.94634,3e-05,12.20491]
[1778830931500,33.11,80714.05,0.0,-0.94641,3e-05,12.19253]
[1778830933514,33.11,80721.61,0.0,-0.94619,3e-05,12.23381]
[1778830937542,33.11,80730.05,0.0,-0.94594,3e-05,12.27985]
[1778830939556,33.11,80739.34,0.0,-0.94566,3e-05,12.33064]
[1778830940563,33.11,80739.54,0.0,-0.94566,3e-05,12.33155]
[1778830946604,33.11,80742.86,0.0,-0.94557,3e-05,12.34857]
[1778830951639,33.11,80743.38,0.0,-0.94556,3e-05,12.34812]
[1778830953653,33.11,80748.9,0.0,-0.9454,3e-05,12.37805]
[1778830955668,33.11,80753.6,0.0,-0.94526,3e-05,12.40342]
[1778830958693,33.11,80758.48,0.0,-0.94512,3e-05,12.42944]
[1778830962718,33.11,80761.09,0.0,-0.94505,3e-05,12.44246]
[1778830967754,33.11,80761.17,0.0,-0.94506,3e-05,12.4411]
[1778830972789,33.1,80757.92,0.0,-0.94517,3e-05,12.42142]
[1778830977825,33.1,80754.46,0.0,-0.94528,3e-05,12.40072]
[1778830982859,33.1,80754.64,0.0,-0.94528,3e-05,12.40024]
[1778830986888,33.1,80759.65,0.0,-0.94514,3e-05,12.42669]
[1778830991922,33.1,80761.53,0.0,-0.94509,3e-05,12.43542]
[1778830996958,33.1,80767.38,0.0,-0.94493,3e-05,12.466]
[1778830999979,33.1,80770.41,0.0,-0.94484,3e-05,12.48167]
[1778831005013,33.09,80769.52,0.0,-0.94488,3e-05,12.47469]
[1778831010048,33.09,80785.36,0.0,-0.94442,3e-05,12.56014]
[1778831011055,33.09,80806.78,0.0,-0.94378,3e-05,12.67659]
[1778831012065,33.09,80818.2,0.0,-0.94343,3e-05,12.74042]
[1778831013069,33.09,80819.3,0.0,-0.94339,3e-05,12.74638]
[1778831014077,33.09,80819.16,0.0,-0.9434,3e-05,12.74521]
[1778831015084,33.09,80818.1,0.0,-0.94344,3e-05,12.73879]
[1778831020118,33.09,80821.72,0.0,-0.94334,3e-05,12.75671]
[1778831023140,33.09,80822.77,0.0,-0.94331,3e-05,12.76115]
[1778831028176,33.08,80824.92,0.0,-0.94326,3e-05,12.77066]
[1778831033211,33.08,80830.23,0.0,-0.94311,3e-05,12.79785]
[1778831038246,33.08,80827.85,0.0,-0.9432,3e-05,12.78167]
[1778831042276,33.08,80822.78,0.0,-0.94337,3e-05,12.75105]
[1778831043284,33.07,80813.61,0.0,-0.94366,3e-05,12.69914]
[1778831045296,33.07,80810.28,0.0,-0.94376,3e-05,12.67957]
[1778831050330,33.07,80808.94,0.0,-0.94381,3e-05,12.6702]
[1778831055366,33.07,80805.87,0.0,-0.94392,3e-05,12.65124]
[1778831057379,33.07,80800.49,0.0,-0.94409,3e-05,12.62052]
[1778831058387,33.07,80799.72,0.0,-0.94411,3e-05,12.61593]
[1778831063422,33.07,80798.21,0.0,-0.94417,3e-05,12.60611]
[1778831068456,33.07,80797.22,0.0,-0.9442,3e-05,12.59904]
[1778831073491,33.06,80798.85,0.0,-0.94417,3e-05,12.6046]
[1778831078529,33.06,80799.19,0.0,-0.94417,3e-05,12.60519]
[1778831083564,33.06,80800.17,0.0,-0.94416,3e-05,12.60702]
[1778831088599,33.05,80800.03,0.0,-0.94421,3e-05,12.59802]
[1778831093634,33.04,80799.39,0.0,-0.94429,3e-05,12.58294]
[1778831098670,33.03,80799.31,0.0,-0.94434,3e-05,12.57398]
[1778831102698,33.03,80790.11,0.0,-0.94463,3e-05,12.52208]
[1778831106726,33.03,80786.84,0.0,-0.94473,3e-05,12.50343]
[1778831111760,33.03,80783.12,0.0,-0.94485,3e-05,12.48072]
[1778831115789,33.03,80774.45,0.0,-0.94512,3e-05,12.43116]
[1778831117803,33.03,80770.51,0.0,-0.94524,3e-05,12.40872]
[1778831122838,33.02,80768.01,0.0,-0.94533,3e-05,12.39355]
[1778831127874,33.02,80767.18,0.0,-0.94537,3e-05,12.38555]
[1778831132908,33.01,80766.33,0.0,-0.94547,3e-05,12.3675]
[1778831137950,33.0,80766.08,0.0,-0.94552,3e-05,12.35806]
[1778831142983,33.0,80764.83,0.0,-0.94559,3e-05,12.34556]
[1778831146018,32.99,80774.79,0.0,-0.9453,3e-05,12.39888]
[1778831149049,32.99,80773.21,0.0,-0.94535,3e-05,12.38916]
[1778831154081,32.99,80774.52,0.0,-0.94532,3e-05,12.39523]
[1778831159115,32.98,80775.12,0.0,-0.94536,3e-05,12.38719]
[1778831162139,32.97,80783.56,0.0,-0.94515,3e-05,12.42744]
[1778831164152,32.97,80783.59,0.0,-0.94517,3e-05,12.42254]
[1778831169188,32.96,80786.03,0.0,-0.94517,3e-05,12.42298]
[1778831174223,32.95,80785.18,0.0,-0.94521,3e-05,12.41697]
[1778831179257,32.95,80784.63,0.0,-0.94523,3e-05,12.41266]
[1778831184293,32.95,80785.43,0.0,-0.94521,3e-05,12.41583]
[1778831189331,32.95,80784.46,0.0,-0.94525,3e-05,12.40921]
[1778831194366,32.95,80781.78,0.0,-0.94534,3e-05,12.39094]
[1778831199401,32.95,80780.47,0.0,-0.94539,3e-05,12.38266]
[1778831204437,32.95,80785.51,0.0,-0.94524,3e-05,12.40953]
[1778831209470,32.95,80789.75,0.0,-0.94512,3e-05,12.4318]
[1778831214505,32.94,80789.19,0.0,-0.94515,3e-05,12.42732]
[1778831219541,32.94,80788.1,0.0,-0.94519,3e-05,12.41998]
[1778831222561,32.94,80782.6,0.0,-0.94536,3e-05,12.38876]
[1778831224577,32.94,80782.54,0.0,-0.94536,3e-05,12.388]
[1778831226590,32.94,80774.53,0.0,-0.9456,3e-05,12.34332]
[1778831228604,32.94,80774.25,0.0,-0.94561,3e-05,12.34143]
[1778831235655,32.94,80774.75,0.0,-0.9456,3e-05,12.34323]
[1778831241291,32.94,80773.87,0.0,-0.94564,3e-05,12.33758]
[1778831248744,32.94,80772.62,0.0,-0.94568,3e-05,12.32982]
[1778831251362,32.94,80764.99,0.0,-0.94592,3e-05,12.28521]
[1778831254787,32.94,80762.68,0.0,-0.94599,3e-05,12.27238]
[1778831261435,32.94,80763.85,0.0,-0.94595,3e-05,12.27865]
[1778831266871,32.94,80764.63,0.0,-0.94593,3e-05,12.28277]
[1778831271907,32.94,80766.91,0.0,-0.94586,3e-05,12.29511]
[1778831277950,32.94,80766.85,0.0,-0.94587,3e-05,12.29445]
[1778831282985,32.94,80767.62,0.0,-0.94585,3e-05,12.29839]
[1778831288021,32.94,80767.89,0.0,-0.94584,3e-05,12.29955]
[1778831293055,32.94,80765.8,0.0,-0.9459,3e-05,12.28772]
[1778831298091,32.94,80766.59,0.0,-0.94588,3e-05,12.29182]
[1778831305140,32.94,80765.7,0.0,-0.94591,3e-05,12.28658]
[1778831310175,32.94,80767.72,0.0,-0.94585,3e-05,12.29748]
[1778831315212,32.94,80763.85,0.0,-0.94598,3e-05,12.27364]
[1778831318233,32.94,80758.12,0.0,-0.94615,3e-05,12.24199]
[1778831320257,32.94,80760.26,0.0,-0.94608,3e-05,12.25379]
[1778831325282,32.94,80765.19,0.0,-0.94594,3e-05,12.2809]
[1778831330327,32.94,80765.64,0.0,-0.94592,3e-05,12.2832]
[1778831335360,32.93,80766.31,0.0,-0.94591,3e-05,12.28669]
[1778831340394,32.93,80767.21,0.0,-0.94588,3e-05,12.29142]
[1778831345429,32.93,80773.68,0.0,-0.94569,3e-05,12.32682]
[1778831346436,32.93,80783.64,0.0,-0.94539,3e-05,12.38174]
[1778831348450,32.93,80791.64,0.0,-0.94515,3e-05,12.42575]
[1778831349456,32.93,80796.81,0.0,-0.945,3e-05,12.45443]
[1778831352477,32.93,80798.58,0.0,-0.94494,3e-05,12.46392]
[1778831357516,32.93,80796.73,0.0,-0.94501,3e-05,12.45229]
[1778831359528,32.93,80805.8,0.0,-0.94474,3e-05,12.50231]
[1778831360533,32.93,80812.96,0.0,-0.94452,3e-05,12.54206]
[1778831361540,32.93,80811.98,0.0,-0.94455,3e-05,12.53636]
[1778831362548,32.93,80811.1,0.0,-0.94458,3e-05,12.53113]
[1778831367583,32.93,80816.67,0.0,-0.94442,3e-05,12.5607]
[1778831368590,32.93,80823.25,0.0,-0.94422,3e-05,12.59716]
[1778831369596,32.93,80820.77,0.0,-0.9443,3e-05,12.58293]
[1778831370603,32.93,80819.68,0.0,-0.94433,3e-05,12.5764]
[1778831376646,32.93,80818.5,0.0,-0.94439,3e-05,12.56521]
[1778831382282,32.92,80813.21,0.0,-0.94456,3e-05,12.53382]
[1778831387723,32.92,80812.97,0.0,-0.94458,3e-05,12.53054]
[1778831392762,32.92,80809.41,0.0,-0.9447,3e-05,12.50934]
[1778831396804,32.92,80818.71,0.0,-0.94442,3e-05,12.56095]
[1778831397797,32.92,80823.28,0.0,-0.94428,3e-05,12.58636]
[1778831402832,32.92,80823.12,0.0,-0.94429,3e-05,12.58476]
[1778831407866,32.92,80821.04,0.0,-0.94435,3e-05,12.57235]
[1778831413910,32.92,80819.84,0.0,-0.94439,3e-05,12.56485]
[1778831418944,32.92,80820.86,0.0,-0.94437,3e-05,12.56991]
[1778831423980,32.92,80822.65,0.0,-0.94432,3e-05,12.57925]
[1778831428016,32.92,80825.4,0.0,-0.94424,3e-05,12.59395]
[1778831433044,32.92,80826.47,0.0,-0.94422,3e-05,12.59669]
[1778831438085,32.91,80827.84,0.0,-0.94418,3e-05,12.60337]
[1778831441102,32.91,80836.64,0.0,-0.94392,3e-05,12.65203]
[1778831442115,32.91,80838.09,0.0,-0.94387,3e-05,12.65984]
[1778831447146,32.91,80838.17,0.0,-0.94388,3e-05,12.65862]
[1778831452182,32.91,80840.75,0.0,-0.94381,3e-05,12.67143]
[1778831457217,32.91,80842.88,0.0,-0.94376,3e-05,12.68148]
[1778831461245,32.91,80837.78,0.0,-0.94392,3e-05,12.65133]
[1778831462252,32.91,80832.54,0.0,-0.94408,3e-05,12.62158]
[1778831464266,32.91,80821.98,0.0,-0.94441,3e-05,12.56181]
[1778831465276,32.91,80818.47,0.0,-0.94452,3e-05,12.54196]
[1778831468294,32.9,80811.24,0.0,-0.94474,3e-05,12.50096]
[1778831470308,32.9,80819.69,0.0,-0.94449,3e-05,12.54803]
[1778831471315,32.9,80827.84,0.0,-0.94424,3e-05,12.5936]
[1778831473328,32.9,80828.34,0.0,-0.94422,3e-05,12.59632]
[1778831474336,32.9,80826.99,0.0,-0.94426,3e-05,12.58858]
[1778831480377,32.9,80827.72,0.0,-0.94425,3e-05,12.59155]
[1778831485413,32.9,80822.99,0.0,-0.9444,3e-05,12.56412]
[1778831490448,32.9,80823.02,0.0,-0.9444,3e-05,12.56366]
[1778831495482,32.9,80826.66,0.0,-0.9443,3e-05,12.58106]
[1778831500518,32.9,80828.41,0.0,-0.94425,3e-05,12.58999]
[1778831505553,32.9,80827.99,0.0,-0.94427,3e-05,12.58671]
[1778831508574,32.9,80818.19,0.0,-0.94457,3e-05,12.53144]
[1778831509582,32.9,80814.8,0.0,-0.94468,3e-05,12.51247]
[1778831512603,32.9,80827.4,0.0,-0.94429,3e-05,12.58279]
[1778831513608,32.9,80832.69,0.0,-0.94413,3e-05,12.61239]
[1778831514616,32.9,80832.53,0.0,-0.94414,3e-05,12.61126]
[1778831519652,32.9,80834.64,0.0,-0.94408,3e-05,12.62186]
[1778831521666,32.9,80843.42,0.0,-0.94381,3e-05,12.67061]
[1778831523680,32.9,80846.24,0.0,-0.94373,3e-05,12.68578]
[1778831528714,32.89,80844.33,0.0,-0.9438,3e-05,12.67306]
[1778831529722,32.89,80838.38,0.0,-0.94399,3e-05,12.63926]
[1778831531735,32.89,80837.83,0.0,-0.94401,3e-05,12.63552]
[1778831536770,32.89,80838.27,0.0,-0.944,3e-05,12.63653]
[1778831541806,32.89,80844.17,0.0,-0.94383,3e-05,12.66814]
[1778831544827,32.89,80849.41,0.0,-0.94367,3e-05,12.69645]
[1778831547849,32.89,80852.47,0.0,-0.94359,3e-05,12.71235]
[1778831553486,32.88,80847.89,0.0,-0.94375,3e-05,12.68163]
[1778831558927,32.88,80848.78,0.0,-0.94374,3e-05,12.68463]
[1778831563964,32.88,80849.82,0.0,-0.94372,3e-05,12.68844]
[1778831568999,32.88,80848.72,0.0,-0.94376,3e-05,12.68022]
[1778831575046,32.88,80849.06,0.0,-0.94376,3e-05,12.67976]
[1778831580077,32.87,80849.01,0.0,-0.94378,3e-05,12.67753]
[1778831585113,32.87,80849.55,0.0,-0.94377,3e-05,12.67862]
[1778831590146,32.87,80849.13,0.0,-0.9438,3e-05,12.67431]
[1778831595181,32.87,80849.78,0.0,-0.94379,3e-05,12.67601]
[1778831596189,32.87,80855.56,0.0,-0.94361,3e-05,12.70815]
[1778831598202,32.87,80858.29,0.0,-0.94353,3e-05,12.72268]
[1778831603237,32.86,80858.47,0.0,-0.94354,3e-05,12.72125]
[1778831608273,32.86,80857.62,0.0,-0.94358,3e-05,12.71403]
[1778831613311,32.86,80856.24,0.0,-0.94364,3e-05,12.70166]
[1778831616332,32.86,80850.78,0.0,-0.94382,3e-05,12.66958]
[1778831618345,32.86,80846.16,0.0,-0.94397,3e-05,12.64285]
[1778831623381,32.86,80842.94,0.0,-0.94407,3e-05,12.62317]
[1778831626401,32.86,80836.16,0.0,-0.94429,3e-05,12.58435]
[1778831628416,32.85,80829.05,0.0,-0.94451,3e-05,12.54411]
[1778831630429,32.85,80828.79,0.0,-0.94451,3e-05,12.54242]
[1778831635465,32.85,80824.8,0.0,-0.94464,3e-05,12.51874]
[1778831640500,32.85,80823.71,0.0,-0.94469,3e-05,12.51081]
[1778831644528,32.85,80817.81,0.0,-0.94487,3e-05,12.47648]
[1778831648556,32.85,80817.16,0.0,-0.9449,3e-05,12.47158]
[1778831653591,32.85,80817.55,0.0,-0.9449,3e-05,12.47198]
[1778831658626,32.85,80817.85,0.0,-0.9449,3e-05,12.47218]
[1778831663660,32.84,80814.17,0.0,-0.94502,3e-05,12.4503]
[1778831668696,32.84,80812.64,0.0,-0.94507,3e-05,12.4405]
[1778831673731,32.84,80812.63,0.0,-0.94509,3e-05,12.43699]
[1778831679773,32.84,80811.12,0.0,-0.94514,3e-05,12.4272]
[1778831685815,32.84,80809.13,0.0,-0.94521,3e-05,12.41485]
[1778831690850,32.84,80807.52,0.0,-0.94526,3e-05,12.4049]
[1778831695884,32.84,80807.67,0.0,-0.94526,3e-05,12.40481]
[1778831700920,32.84,80807.72,0.0,-0.94527,3e-05,12.40416]
[1778831705960,32.83,80805.01,0.0,-0.94535,3e-05,12.38823]
[1778831710990,32.83,80804.48,0.0,-0.94537,3e-05,12.38447]
[1778831716024,32.83,80802.22,0.0,-0.94545,3e-05,12.37116]
[1778831721060,32.83,80800.18,0.0,-0.94552,3e-05,12.35703]
[1778831726096,32.83,80806.06,0.0,-0.94537,3e-05,12.3861]
[1778831729116,32.83,80810.49,0.0,-0.94523,3e-05,12.41022]
[1778831734749,32.83,80816.56,0.0,-0.94507,3e-05,12.44058]
[1778831740193,32.82,80817.58,0.0,-0.94504,3e-05,12.44509]
[1778831745230,32.82,80818.33,0.0,-0.94503,3e-05,12.44803]
[1778831747242,32.82,80828.41,0.0,-0.94472,3e-05,12.50375]
[1778831748248,32.82,80830.04,0.0,-0.94469,3e-05,12.50954]
[1778831753284,32.8,80827.61,0.0,-0.94485,3e-05,12.48022]
[1778831758319,32.8,80825.3,0.0,-0.94496,3e-05,12.46085]
[1778831764960,32.79,80825.01,0.0,-0.94503,3e-05,12.44868]
[1778831768391,32.79,80831.08,0.0,-0.94485,3e-05,12.48186]
[1778831769397,32.79,80837.67,0.0,-0.94465,3e-05,12.51846]
[1778831770405,32.79,80841.28,0.0,-0.94454,3e-05,12.53869]
[1778831771412,32.79,80840.81,0.0,-0.94455,3e-05,12.536]
[1778831775440,32.78,80845.45,0.0,-0.94442,3e-05,12.56128]
[1778831780474,32.78,80844.44,0.0,-0.94445,3e-05,12.55484]
[1778831784503,32.78,80838.61,0.0,-0.94463,3e-05,12.52162]
[1778831786517,32.78,80837.44,0.0,-0.94467,3e-05,12.51459]
[1778831791554,32.77,80834.34,0.0,-0.94483,3e-05,12.48487]
[1778831796586,32.77,80832.22,0.0,-0.94492,3e-05,12.46909]
[1778831802628,32.77,80831.81,0.0,-0.94494,3e-05,12.46526]
[1778831805650,32.77,80825.83,0.0,-0.94512,3e-05,12.43176]
[1778831807665,32.77,80824.6,0.0,-0.94516,3e-05,12.42449]
[1778831812698,32.77,80819.62,0.0,-0.94531,3e-05,12.39626]
[1778831817739,32.77,80818.76,0.0,-0.94534,3e-05,12.39062]
[1778831822768,32.76,80816.08,0.0,-0.94543,3e-05,12.37509]
[1778831828811,32.76,80818.16,0.0,-0.94537,3e-05,12.38594]
[1778831832838,32.76,80811.95,0.0,-0.94556,3e-05,12.35093]
[1778831833846,32.76,80811.61,0.0,-0.94557,3e-05,12.34897]
[1778831838881,32.76,80810.23,0.0,-0.94561,3e-05,12.34098]
[1778831843915,32.76,80805.32,0.0,-0.94576,3e-05,12.31351]
[1778831846937,32.76,80802.78,0.0,-0.94584,3e-05,12.2994]
[1778831851971,32.76,80804.3,0.0,-0.9458,3e-05,12.30561]
[1778831857007,32.76,80804.05,0.0,-0.94581,3e-05,12.30421]
[1778831862042,32.76,80804.8,0.0,-0.94579,3e-05,12.30836]
[1778831867077,32.76,80804.77,0.0,-0.94579,3e-05,12.30817]
[1778831872111,32.76,80804.52,0.0,-0.9458,3e-05,12.30677]
[1778831877147,32.76,80803.41,0.0,-0.94583,3e-05,12.30062]
[1778831882188,32.76,80803.69,0.0,-0.94582,3e-05,12.3022]
[1778831887224,32.76,80803.11,0.0,-0.94584,3e-05,12.29902]
[1778831892257,32.76,80798.5,0.0,-0.94598,3e-05,12.27335]
[1778831897292,32.76,80796.62,0.0,-0.94604,3e-05,12.26236]
[1778831902327,32.76,80797.1,0.0,-0.94602,3e-05,12.26448]
[1778831907363,32.76,80797.06,0.0,-0.94603,3e-05,12.26372]
[1778831912397,32.76,80802.57,0.0,-0.94588,3e-05,12.29141]
[1778831917433,32.76,80803.94,0.0,-0.94584,3e-05,12.29826]
[1778831922467,32.76,80803.09,0.0,-0.94587,3e-05,12.29275]
[1778831927503,32.76,80799.68,0.0,-0.94598,3e-05,12.2718]
[1778831933544,32.76,80798.5,0.0,-0.94602,3e-05,12.26463]
[1778831938581,32.76,80798.93,0.0,-0.94601,3e-05,12.26649]
[1778831943620,32.75,80798.72,0.0,-0.94602,3e-05,12.26479]
[1778831948651,32.75,80798.3,0.0,-0.94604,3e-05,12.26142]
[1778831953687,32.75,80797.52,0.0,-0.94607,3e-05,12.25574]
[1778831958726,32.75,80795.87,0.0,-0.94613,3e-05,12.24534]
[1778831963762,32.75,80794.89,0.0,-0.94616,3e-05,12.2387]
[1778831968796,32.75,80795.35,0.0,-0.94616,3e-05,12.24006]
[1778831973831,32.75,80796.98,0.0,-0.94612,3e-05,12.24567]
[1778831978869,32.75,80796.22,0.0,-0.94615,3e-05,12.24001]
[1778831983903,32.74,80795.86,0.0,-0.94617,3e-05,12.23683]
[1778831988936,32.74,80795.55,0.0,-0.94619,3e-05,12.23399]
[1778831995986,32.74,80794.31,0.0,-0.94623,3e-05,12.22579]
[1778832001028,32.74,80793.95,0.0,-0.94625,3e-05,12.22273]
[1778832001482,32.74,80793.95,0.0,-0.94625,3e-05,12.22273]
[1778832002993,32.74,80817.17,0.0,-0.94555,3e-05,12.35135]
[1778832000101,32.74,80817.17,0.0,-0.94555,3e-05,12.35135]
[1778832013105,32.74,80817.17,0.0,-0.94555,3e-05,12.35135]
[1778832013149,32.74,80801.59,0.0,-0.94602,3e-05,12.26496]
[1778832014142,32.74,80780.81,0.0,-0.94664,3e-05,12.15031]
[1778832019187,32.74,80788.98,0.0,-0.9464,3e-05,12.19531]
[1778832020196,32.74,80794.69,0.0,-0.94623,3e-05,12.22682]
[1778832024229,32.74,80801.62,0.0,-0.94602,3e-05,12.26513]
[1778832029262,32.74,80806.44,0.0,-0.94587,3e-05,12.29181]
[1778832034300,32.74,80798.25,0.0,-0.94613,3e-05,12.24427]
[1778832035306,32.74,80792.98,0.0,-0.94629,3e-05,12.21516]
[1778832039333,32.74,80786.41,0.0,-0.94648,3e-05,12.17893]
[1778832044368,32.74,80784.7,0.0,-0.94653,3e-05,12.16951]
[1778832049404,32.74,80783.68,0.0,-0.94656,3e-05,12.16389]
[1778832050411,32.74,80783.69,0.0,-0.94656,3e-05,12.16444]
[1778832053434,32.74,80776.66,0.0,-0.94676,3e-05,12.12726]
[1778832055445,32.74,80774.39,0.0,-0.94682,3e-05,12.11587]
[1778832060480,32.75,80769.36,0.0,-0.94695,3e-05,12.09103]
[1778832061493,32.75,80768.27,0.0,-0.94698,3e-05,12.08566]
[1778832067133,32.75,80767.4,0.0,-0.94699,3e-05,12.0846]
[1778832069546,32.75,80761.49,0.0,-0.94715,3e-05,12.05345]
[1778832071560,32.75,80758.42,0.0,-0.94724,3e-05,12.03793]
[1778832075591,32.76,80743.71,0.0,-0.94765,3e-05,11.96038]
[1778832077203,32.76,80740.29,0.0,-0.94775,3e-05,11.94324]
[1778832081632,32.76,80734.95,0.0,-0.94789,3e-05,11.91537]
[1778832083647,32.76,80740.66,0.0,-0.94773,3e-05,11.9467]
[1778832085661,32.76,80743.16,0.0,-0.94765,3e-05,11.96054]
[1778832088682,32.76,80747.61,0.0,-0.94752,3e-05,11.98501]
[1778832093716,32.76,80740.75,0.0,-0.94773,3e-05,11.94562]
[1778832095732,32.76,80737.53,0.0,-0.94782,3e-05,11.92829]
[1778832099760,32.76,80730.79,0.0,-0.94802,3e-05,11.89223]
[1778832103787,32.76,80726.79,0.0,-0.94814,3e-05,11.86885]
[1778832108823,32.76,80723.69,0.0,-0.94824,3e-05,11.85017]
[1778832112852,32.76,80710.34,0.0,-0.94863,3e-05,11.77662]
[1778832113859,32.76,80703.09,0.0,-0.94884,3e-05,11.73721]
[1778832114866,32.76,80699.43,0.0,-0.94895,3e-05,11.71789]
[1778832115873,32.76,80699.65,0.0,-0.94894,3e-05,11.7195]
[1778832119900,32.76,80694.52,0.0,-0.94908,3e-05,11.69377]
[1778832124935,32.76,80694.38,0.0,-0.94907,3e-05,11.69547]
[1778832125942,32.76,80700.87,0.0,-0.94888,3e-05,11.73088]
[1778832126949,32.76,80709.56,0.0,-0.94862,3e-05,11.77819]
[1778832127958,32.76,80709.54,0.0,-0.94862,3e-05,11.77852]
[1778832128965,32.76,80709.42,0.0,-0.94862,3e-05,11.77824]
[1778832134001,32.77,80709.52,0.0,-0.94861,3e-05,11.78093]
[1778832138029,32.77,80699.67,0.0,-0.94888,3e-05,11.7293]
[1778832139037,32.77,80694.01,0.0,-0.94904,3e-05,11.69925]
[1778832140044,32.77,80692.58,0.0,-0.94908,3e-05,11.692]
[1778832141052,32.77,80694.03,0.0,-0.94904,3e-05,11.70027]
[1778832144071,32.77,80687.66,0.0,-0.94921,3e-05,11.66755]
[1778832146086,32.77,80684.39,0.0,-0.9493,3e-05,11.65106]
[1778832151121,32.77,80684.23,0.0,-0.94931,3e-05,11.64835]
[1778832156157,32.77,80683.81,0.0,-0.94933,3e-05,11.64586]
[1778832161190,32.77,80682.3,0.0,-0.94936,3e-05,11.64]
[1778832166225,32.77,80680.11,0.0,-0.94941,3e-05,11.62993]
[1778832168239,32.77,80669.7,0.0,-0.94971,3e-05,11.57427]
[1778832169246,32.77,80665.61,0.0,-0.94982,3e-05,11.55253]
[1778832173275,32.77,80664.64,0.0,-0.94985,3e-05,11.54773]
[1778832178311,32.78,80666.45,0.0,-0.94978,3e-05,11.55972]
[1778832181330,32.78,80671.98,0.0,-0.94961,3e-05,11.5913]
[1778832183344,32.78,80678.64,0.0,-0.94942,3e-05,11.62822]
[1778832185359,32.78,80678.12,0.0,-0.94943,3e-05,11.62665]
[1778832190393,32.78,80677.12,0.0,-0.94945,3e-05,11.62247]
[1778832193415,32.78,80690.15,0.0,-0.94908,3e-05,11.69094]
[1778832194421,32.78,80701.21,0.0,-0.94877,3e-05,11.75034]
[1778832195429,32.78,80710.64,0.0,-0.9485,3e-05,11.80106]
[1778832196436,32.78,80713.47,0.0,-0.94842,3e-05,11.81613]
[1778832197442,32.78,80713.73,0.0,-0.94841,3e-05,11.81724]
[1778832202477,32.78,80708.76,0.0,-0.94856,3e-05,11.78887]
[1778832207514,32.78,80707.21,0.0,-0.94863,3e-05,11.77656]
[1778832212549,32.77,80710.13,0.0,-0.94858,3e-05,11.78562]
[1778832218267,32.77,80708.3,0.0,-0.94866,3e-05,11.77032]
[1778832223627,32.76,80709.39,0.0,-0.94865,3e-05,11.77181]
[1778832226647,32.76,80714.89,0.0,-0.94851,3e-05,11.79887]
[1778832228338,32.76,80720.53,0.0,-0.94836,3e-05,11.82754]
[1778832230676,32.75,80720.26,0.0,-0.94837,3e-05,11.82418]
[1778832234703,32.75,80714.27,0.0,-0.94857,3e-05,11.78797]
[1778832236720,32.75,80714.13,0.0,-0.94858,3e-05,11.78539]
[1778832238407,32.75,80719.19,0.0,-0.94845,3e-05,11.81093]
[1778832240746,32.75,80724.02,0.0,-0.94832,3e-05,11.83521]
[1778832243767,32.74,80720.97,0.0,-0.94842,3e-05,11.81577]
[1778832244774,32.74,80713.76,0.0,-0.94863,3e-05,11.77582]
[1778832245780,32.74,80710.43,0.0,-0.94874,3e-05,11.75692]
[1778832246787,32.74,80710.27,0.0,-0.94875,3e-05,11.75518]
[1778832251845,32.69,80710.9,0.0,-0.94897,3e-05,11.71382]
[1778832256859,32.65,80710.52,0.0,-0.94924,3e-05,11.66409]
[1778832261893,32.59,80707.77,0.0,-0.94961,3e-05,11.59586]
[1778832266930,32.54,80705.39,0.0,-0.94994,3e-05,11.53541]
[1778832271966,32.52,80692.51,0.0,-0.95043,3e-05,11.44357]
[1778832272974,32.51,80682.4,0.0,-0.95077,3e-05,11.37937]
[1778832273980,32.5,80683.78,0.0,-0.95078,3e-05,11.37757]
[1778832274988,32.5,80683.73,0.0,-0.95078,3e-05,11.37652]
[1778832280024,32.5,80685.21,0.0,-0.95076,3e-05,11.3804]
[1778832285058,32.5,80688.62,0.0,-0.95067,3e-05,11.39773]
[1778832290093,32.49,80688.37,0.0,-0.95069,3e-05,11.39548]
[1778832295129,32.49,80687.82,0.0,-0.95071,3e-05,11.39166]
[1778832300164,32.49,80688.8,0.0,-0.95068,3e-05,11.39601]
[1778832305202,32.49,80690.14,0.0,-0.95065,3e-05,11.40207]
[1778832310236,32.49,80695.9,0.0,-0.95049,3e-05,11.43184]
[1778832313256,32.49,80697.09,0.0,-0.95046,3e-05,11.43752]
[1778832318291,32.49,80695.88,0.0,-0.9505,3e-05,11.42986]
[1778832323325,32.49,80697.57,0.0,-0.95046,3e-05,11.4377]
[1778832328361,32.49,80697.52,0.0,-0.95047,3e-05,11.43623]
[1778832333395,32.49,80698.77,0.0,-0.95045,3e-05,11.43954]
[1778832337423,32.48,80706.17,0.0,-0.95025,3e-05,11.47813]
[1778832339437,32.48,80712.74,0.0,-0.95006,3e-05,11.51277]
[1778832340445,32.48,80712.53,0.0,-0.95007,3e-05,11.5113]
[1778832345479,32.48,80707.55,0.0,-0.95022,3e-05,11.48288]
[1778832350515,32.48,80707.79,0.0,-0.95022,3e-05,11.48261]
[1778832355550,32.48,80714.9,0.0,-0.95003,3e-05,11.51917]
[1778832357563,32.48,80718.46,0.0,-0.94993,3e-05,11.53756]
[1778832362599,32.48,80721.02,0.0,-0.94987,3e-05,11.54934]
[1778832367635,32.47,80723.78,0.0,-0.94985,3e-05,11.55456]
[1778832372670,32.46,80724.59,0.0,-0.94983,3e-05,11.55683]
[1778832375692,32.46,80733.14,0.0,-0.9496,3e-05,11.60162]
[1778832377706,32.46,80737.3,0.0,-0.94948,3e-05,11.62312]
[1778832378712,32.46,80729.46,0.0,-0.94971,3e-05,11.58035]
[1778832380725,32.46,80728.62,0.0,-0.94976,3e-05,11.57022]
[1778832385764,32.45,80734.98,0.0,-0.94959,3e-05,11.6023]
[1778832387779,32.45,80733.17,0.0,-0.94967,3e-05,11.58729]
[1778832391806,32.45,80729.89,0.0,-0.94979,3e-05,11.56566]
[1778832393820,32.45,80724.16,0.0,-0.94995,3e-05,11.53399]
[1778832394831,32.45,80714.49,0.0,-0.95023,3e-05,11.48168]
[1778832395836,32.44,80713.98,0.0,-0.95025,3e-05,11.47857]
[1778832396845,32.43,80712.53,0.0,-0.95034,3e-05,11.46117]
[1778832399535,32.41,80703.42,0.0,-0.95074,3e-05,11.38574]
[1778832403893,32.38,80711.29,0.0,-0.95069,3e-05,11.39661]
[1778832405906,32.38,80711.5,0.0,-0.95069,3e-05,11.39751]
[1778832410943,32.38,80711.33,0.0,-0.95069,3e-05,11.39594]
[1778832415978,32.37,80708.9,0.0,-0.95077,3e-05,11.38232]
[1778832421014,32.37,80705.74,0.0,-0.95086,3e-05,11.36493]
[1778832426053,32.37,80706.27,0.0,-0.95089,3e-05,11.35986]
[1778832431087,32.35,80705.91,0.0,-0.95099,3e-05,11.34099]
[1778832432095,32.35,80700.6,0.0,-0.95114,3e-05,11.31198]
[1778832434109,32.35,80698.12,0.0,-0.95122,3e-05,11.29741]
[1778832438137,32.34,80692.4,0.0,-0.95139,3e-05,11.26445]
[1778832443173,32.34,80696.17,0.0,-0.95129,3e-05,11.28285]
[1778832448208,32.34,80698.55,0.0,-0.95123,3e-05,11.29581]
[1778832454253,32.34,80698.99,0.0,-0.95122,3e-05,11.29625]
[1778832459289,32.34,80699.23,0.0,-0.95121,3e-05,11.29773]
[1778832464323,32.34,80699.96,0.0,-0.95119,3e-05,11.3018]
[1778832469358,32.34,80702.47,0.0,-0.95112,3e-05,11.31531]
[1778832470366,32.34,80707.59,0.0,-0.95098,3e-05,11.34284]
[1778832471378,32.34,80712.33,0.0,-0.95084,3e-05,11.36812]
[1778832473386,32.34,80720.69,0.0,-0.95061,3e-05,11.41272]
[1778832475401,32.34,80726.0,0.0,-0.95046,3e-05,11.44109]
[1778832476408,32.34,80727.87,0.0,-0.95041,3e-05,11.44953]
[1778832481444,32.34,80728.77,0.0,-0.95039,3e-05,11.45336]
[1778832486478,32.34,80731.15,0.0,-0.95033,3e-05,11.46507]
[1778832491514,32.34,80732.81,0.0,-0.95029,3e-05,11.47286]
[1778832494534,32.34,80739.54,0.0,-0.9501,3e-05,11.50835]
[1778832498561,32.34,80741.77,0.0,-0.95005,3e-05,11.5192]
[1778832503598,32.34,80743.54,0.0,-0.95,3e-05,11.52718]
[1778832505613,32.33,80736.24,0.0,-0.95022,3e-05,11.48656]
[1778832506619,32.32,80730.92,0.0,-0.95042,3e-05,11.44799]
[1778832507626,32.32,80729.33,0.0,-0.95047,3e-05,11.43855]
[1778832508633,32.32,80729.24,0.0,-0.95048,3e-05,11.43719]
[1778832513669,32.32,80727.56,0.0,-0.95056,3e-05,11.4218]
[1778832518704,32.32,80728.23,0.0,-0.95055,3e-05,11.42328]
[1778832523738,32.32,80728.32,0.0,-0.95055,3e-05,11.42303]
[1778832527767,32.31,80715.48,0.0,-0.95092,3e-05,11.35305]
[1778832528773,32.31,80701.83,0.0,-0.95135,3e-05,11.27225]
[1778832529780,32.3,80699.4,0.0,-0.95146,3e-05,11.2524]
[1778832530788,32.3,80702.48,0.0,-0.95137,3e-05,11.2682]
[1778832535822,32.3,80699.65,0.0,-0.95147,3e-05,11.25037]
[1778832539851,32.29,80692.8,0.0,-0.95167,3e-05,11.21183]
[1778832541864,32.29,80693.16,0.0,-0.95166,3e-05,11.21275]
[1778832546897,32.29,80692.16,0.0,-0.9517,3e-05,11.20572]
[1778832551936,32.29,80690.12,0.0,-0.95175,3e-05,11.19596]
[1778832556970,32.29,80688.59,0.0,-0.95179,3e-05,11.18893]
[1778832562004,32.29,80688.24,0.0,-0.95179,3e-05,11.18821]
[1778832567040,32.29,80688.76,0.0,-0.95177,3e-05,11.19212]
[1778832570738,32.3,80680.37,0.0,-0.952,3e-05,11.14864]
[1778832573082,32.3,80686.65,0.0,-0.95183,3e-05,11.18027]
[1778832575096,32.3,80691.4,0.0,-0.9517,3e-05,11.20595]
[1778832576103,32.3,80696.9,0.0,-0.95154,3e-05,11.23534]
[1778832578116,32.3,80698.35,0.0,-0.9515,3e-05,11.2434]
[1778832583156,32.3,80703.94,0.0,-0.95134,3e-05,11.27381]
[1778832586172,32.3,80709.0,0.0,-0.9512,3e-05,11.30104]
[1778832589194,32.3,80700.74,0.0,-0.95143,3e-05,11.2576]
[1778832590878,32.3,80700.71,0.0,-0.95142,3e-05,11.25765]
[1778832596243,32.3,80701.82,0.0,-0.95139,3e-05,11.26413]
[1778832601280,32.3,80703.43,0.0,-0.95134,3e-05,11.27322]
[1778832604305,32.3,80708.63,0.0,-0.9512,3e-05,11.30116]
[1778832609334,32.3,80711.65,0.0,-0.95111,3e-05,11.31747]
[1778832614368,32.3,80711.94,0.0,-0.9511,3e-05,11.31913]
[1778832619405,32.3,80710.45,0.0,-0.95114,3e-05,11.31204]
[1778832620411,32.3,80703.29,0.0,-0.95134,3e-05,11.27394]
[1778832622425,32.3,80701.45,0.0,-0.95139,3e-05,11.26428]
[1778832627459,32.3,80702.53,0.0,-0.95136,3e-05,11.27053]
[1778832632495,32.3,80698.89,0.0,-0.95146,3e-05,11.24952]
[1778832636524,32.3,80696.71,0.0,-0.95152,3e-05,11.23841]
[1778832641559,32.3,80695.69,0.0,-0.95155,3e-05,11.23388]
[1778832646595,32.3,80691.28,0.0,-0.95166,3e-05,11.21131]
[1778832650623,32.31,80683.98,0.0,-0.95186,3e-05,11.17341]
[1778832652636,32.31,80678.17,0.0,-0.95202,3e-05,11.14315]
[1778832654650,32.31,80678.54,0.0,-0.95201,3e-05,11.14568]
[1778832659686,32.31,80678.02,0.0,-0.95202,3e-05,11.14439]
[1778832662710,32.31,80672.62,0.0,-0.95216,3e-05,11.11677]
[1778832663714,32.31,80666.31,0.0,-0.95233,3e-05,11.08383]
[1778832665728,32.31,80664.97,0.0,-0.95236,3e-05,11.0775]
[1778832669755,32.31,80659.72,0.0,-0.9525,3e-05,11.05144]
[1778832674791,32.31,80659.17,0.0,-0.95251,3e-05,11.05057]
[1778832679826,32.31,80658.67,0.0,-0.95252,3e-05,11.04803]
[1778832688888,32.31,80658.64,0.0,-0.95253,3e-05,11.04575]
[1778832693923,32.31,80656.24,0.0,-0.95261,3e-05,11.03053]
[1778832698958,32.31,80662.56,0.0,-0.95242,3e-05,11.06588]
[1778832700972,32.31,80663.1,0.0,-0.9524,3e-05,11.0695]
[1778832706007,32.32,80662.67,0.0,-0.95241,3e-05,11.06912]
[1778832712051,32.32,80662.56,0.0,-0.9524,3e-05,11.07077]
[1778832717087,32.32,80662.19,0.0,-0.9524,3e-05,11.07066]
[1778832722121,32.32,80662.89,0.0,-0.95237,3e-05,11.07618]
[1778832726149,32.32,80670.79,0.0,-0.95214,3e-05,11.11918]
[1778832728164,32.32,80678.86,0.0,-0.95192,3e-05,11.16239]
[1778832731883,32.33,80681.13,0.0,-0.95185,3e-05,11.1753]
[1778832737225,32.33,80678.84,0.0,-0.95191,3e-05,11.16423]
[1778832741954,32.33,80668.34,0.0,-0.95219,3e-05,11.10992]
[1778832743268,32.33,80667.82,0.0,-0.9522,3e-05,11.10745]
[1778832747298,32.33,80673.62,0.0,-0.95204,3e-05,11.13926]
[1778832748303,32.33,80678.94,0.0,-0.95189,3e-05,11.16767]
[1778832749311,32.33,80679.14,0.0,-0.95188,3e-05,11.16898]
[1778832750317,32.33,80679.06,0.0,-0.95188,3e-05,11.16877]
[1778832755352,32.33,80678.13,0.0,-0.95191,3e-05,11.1628]
[1778832760387,32.33,80678.53,0.0,-0.95189,3e-05,11.16601]
[1778832765422,32.33,80676.86,0.0,-0.95193,3e-05,11.15828]
[1778832768443,32.33,80671.76,0.0,-0.95208,3e-05,11.13075]
[1778832770457,32.33,80664.45,0.0,-0.95228,3e-05,11.09146]
[1778832772471,32.33,80664.33,0.0,-0.95229,3e-05,11.09018]
[1778832777507,32.33,80665.83,0.0,-0.95226,3e-05,11.09651]
[1778832782542,32.33,80664.59,0.0,-0.9523,3e-05,11.08842]
[1778832787576,32.33,80664.3,0.0,-0.95232,3e-05,11.08537]
[1778832792613,32.32,80661.41,0.0,-0.9524,3e-05,11.06868]
[1778832797659,32.32,80660.02,0.0,-0.95245,3e-05,11.06002]
[1778832802688,32.32,80662.11,0.0,-0.9524,3e-05,11.06967]
[1778832807722,32.32,80662.72,0.0,-0.95239,3e-05,11.07124]
[1778832812757,32.32,80663.41,0.0,-0.9524,3e-05,11.06993]
[1778832817792,32.31,80661.7,0.0,-0.95247,3e-05,11.05634]
[1778832819807,32.31,80667.73,0.0,-0.95231,3e-05,11.08601]
[1778832821823,32.31,80671.9,0.0,-0.95221,3e-05,11.10586]
[1778832825849,32.31,80672.71,0.0,-0.9522,3e-05,11.1069]
[1778832830883,32.3,80676.01,0.0,-0.95213,3e-05,11.12018]
[1778832835918,32.3,80674.5,0.0,-0.9522,3e-05,11.10809]
[1778832840954,32.29,80676.82,0.0,-0.95216,3e-05,11.11596]
[1778832845990,32.29,80677.97,0.0,-0.95215,3e-05,11.11762]
[1778832851026,32.28,80679.8,0.0,-0.95212,3e-05,11.12285]
[1778832857070,32.28,80682.92,0.0,-0.95207,3e-05,11.13398]
[1778832860096,32.28,80688.86,0.0,-0.95192,3e-05,11.16283]
[1778832862110,32.27,80691.95,0.0,-0.95184,3e-05,11.1774]
[1778832867144,32.27,80683.96,0.0,-0.95208,3e-05,11.13057]
[1778832869159,32.27,80679.33,0.0,-0.95222,3e-05,11.10448]
[1778832875201,32.26,80678.76,0.0,-0.95227,3e-05,11.09457]
[1778832880235,32.26,80679.99,0.0,-0.95225,3e-05,11.09912]
[1778832885272,32.26,80683.13,0.0,-0.95217,3e-05,11.11369]
[1778832890306,32.26,80688.74,0.0,-0.95203,3e-05,11.14127]
[1778832891315,32.26,80701.37,0.0,-0.95168,3e-05,11.20778]
[1778832893022,32.25,80710.8,0.0,-0.95142,3e-05,11.25681]
[1778832897355,32.25,80718.07,0.0,-0.95123,3e-05,11.29303]
[1778832899369,32.25,80722.01,0.0,-0.95112,3e-05,11.31425]
[1778832903093,32.25,80725.7,0.0,-0.95102,3e-05,11.33259]
[1778832908433,32.25,80724.25,0.0,-0.95108,3e-05,11.32109]
[1778832913163,32.24,80715.14,0.0,-0.95136,3e-05,11.26885]
[1778832915481,32.24,80712.58,0.0,-0.95144,3e-05,11.25389]
[1778832916489,32.24,80707.26,0.0,-0.95159,3e-05,11.22495]
[1778832918503,32.24,80704.04,0.0,-0.95169,3e-05,11.20664]
[1778832923537,32.24,80702.41,0.0,-0.95175,3e-05,11.19523]
[1778832926565,32.24,80692.88,0.0,-0.95202,3e-05,11.14312]
[1778832927567,32.24,80681.31,0.0,-0.95234,3e-05,11.08148]
[1778832928575,32.23,80681.02,0.0,-0.95235,3e-05,11.0795]
[1778832929581,32.23,80681.19,0.0,-0.95235,3e-05,11.08004]
[1778832934620,32.23,80680.77,0.0,-0.95238,3e-05,11.07397]
[1778832936633,32.23,80672.28,0.0,-0.95262,3e-05,11.02859]
[1778832938652,32.23,80671.49,0.0,-0.95264,3e-05,11.02383]
[1778832943681,32.23,80671.96,0.0,-0.95264,3e-05,11.025]
[1778832948717,32.23,80670.05,0.0,-0.9527,3e-05,11.01366]
[1778832953753,32.23,80672.52,0.0,-0.95264,3e-05,11.0254]
[1778832958787,32.23,80672.61,0.0,-0.95264,3e-05,11.02456]
[1778832963822,32.22,80668.54,0.0,-0.95276,3e-05,11.00188]
[1778832967850,32.22,80666.99,0.0,-0.95281,3e-05,10.99282]
[1778832972885,32.22,80662.47,0.0,-0.95294,3e-05,10.96807]
[1778832975906,32.22,80661.91,0.0,-0.95295,3e-05,10.96443]
[1778832980941,32.22,80659.12,0.0,-0.95303,3e-05,10.94898]
[1778832982961,32.22,80648.55,0.0,-0.95332,3e-05,10.89357]
[1778832985981,32.22,80651.74,0.0,-0.95324,3e-05,10.9099]
[1778832991019,32.22,80648.49,0.0,-0.95334,3e-05,10.89055]
[1778832996051,32.22,80651.77,0.0,-0.95325,3e-05,10.9074]
[1778832998066,32.22,80645.57,0.0,-0.95342,3e-05,10.87425]
[1778833000080,32.22,80652.47,0.0,-0.95324,3e-05,10.90948]
[1778833002093,32.22,80645.53,0.0,-0.95343,3e-05,10.87316]
[1778833004110,32.22,80642.45,0.0,-0.95352,3e-05,10.85617]
[1778833008150,32.22,80647.51,0.0,-0.95338,3e-05,10.88244]
[1778833011174,32.22,80646.81,0.0,-0.9534,3e-05,10.87865]
[1778833016194,32.21,80645.13,0.0,-0.95349,3e-05,10.86199]
[1778833021228,32.21,80642.91,0.0,-0.95355,3e-05,10.85041]
[1778833022234,32.21,80637.6,0.0,-0.95369,3e-05,10.82281]
[1778833024249,32.21,80646.7,0.0,-0.95344,3e-05,10.87022]
[1778833025255,32.21,80647.03,0.0,-0.95343,3e-05,10.87201]
[1778833026262,32.21,80646.55,0.0,-0.95345,3e-05,10.86954]
[1778833034319,32.21,80644.53,0.0,-0.9535,3e-05,10.85896]
[1778833039354,32.21,80644.45,0.0,-0.9535,3e-05,10.85856]
[1778833044398,32.21,80642.28,0.0,-0.95356,3e-05,10.84729]
[1778833046403,32.21,80633.04,0.0,-0.95382,3e-05,10.79826]
[1778833048416,32.21,80632.87,0.0,-0.95382,3e-05,10.79754]
[1778833050441,32.21,80622.5,0.0,-0.9541,3e-05,10.7439]
[1778833051439,32.21,80603.1,0.0,-0.95463,3e-05,10.64058]
[1778833052447,32.21,80591.81,0.0,-0.95493,3e-05,10.58214]
[1778833053454,32.21,80589.96,0.0,-0.95498,3e-05,10.57238]
[1778833054465,32.21,80590.38,0.0,-0.95497,3e-05,10.57439]
[1778833056479,32.21,80584.96,0.0,-0.95512,3e-05,10.54641]
[1778833057486,32.21,80574.22,0.0,-0.9554,3e-05,10.49147]
[1778833058489,32.21,80563.17,0.0,-0.95569,3e-05,10.43507]
[1778833059495,32.21,80557.33,0.0,-0.95584,3e-05,10.40535]
[1778833060503,32.21,80555.43,0.0,-0.95589,3e-05,10.39572]
[1778833061509,32.21,80560.63,0.0,-0.95576,3e-05,10.42214]
[1778833064530,32.21,80558.41,0.0,-0.95581,3e-05,10.41095]
[1778833065537,32.21,80557.56,0.0,-0.95584,3e-05,10.40668]
[1778833070573,32.21,80553.74,0.0,-0.95593,3e-05,10.38764]
[1778833074314,32.21,80561.43,0.0,-0.95573,3e-05,10.42713]
[1778833075607,32.21,80562.36,0.0,-0.95571,3e-05,10.43206]
[1778833077624,32.21,80570.37,0.0,-0.95549,3e-05,10.47415]
[1778833078631,32.21,80582.69,0.0,-0.95516,3e-05,10.53764]
[1778833080646,32.21,80585.67,0.0,-0.95505,3e-05,10.55855]
[1778833084419,32.23,80619.47,0.0,-0.95406,3e-05,10.7504]
[1778833085682,32.23,80617.95,0.0,-0.9541,3e-05,10.74281]
[1778833086689,32.23,80620.33,0.0,-0.95403,3e-05,10.75529]
[1778833091728,32.23,80621.48,0.0,-0.954,3e-05,10.76204]
[1778833094458,32.24,80626.8,0.0,-0.95385,3e-05,10.79002]
[1778833097776,32.24,80621.25,0.0,-0.954,3e-05,10.76235]
[1778833101803,32.24,80614.08,0.0,-0.95417,3e-05,10.72897]
[1778833103817,32.24,80607.14,0.0,-0.95435,3e-05,10.6943]
[1778833105832,32.24,80604.09,0.0,-0.95442,3e-05,10.68061]
[1778833110871,32.25,80602.57,0.0,-0.95445,3e-05,10.67459]
[1778833111873,32.24,80590.84,0.0,-0.95477,3e-05,10.61189]
[1778833112880,32.24,80584.44,0.0,-0.95494,3e-05,10.57876]
[1778833113888,32.24,80583.21,0.0,-0.95498,3e-05,10.57226]
[1778833114900,32.24,80583.51,0.0,-0.95497,3e-05,10.57367]
[1778833119932,32.24,80581.9,0.0,-0.95501,3e-05,10.5649]
[1778833124969,32.24,80587.1,0.0,-0.95488,3e-05,10.5911]
[1778833126984,32.24,80606.47,0.0,-0.95436,3e-05,10.69178]
[1778833127995,32.25,80619.27,0.0,-0.95401,3e-05,10.75903]
[1778833128999,32.25,80619.78,0.0,-0.95399,3e-05,10.7627]
[1778833131011,32.25,80626.6,0.0,-0.9538,3e-05,10.79997]
[1778833134032,32.25,80627.16,0.0,-0.95377,3e-05,10.80553]
[1778833136048,32.25,80632.49,0.0,-0.95362,3e-05,10.83488]
[1778833139068,32.26,80639.4,0.0,-0.95342,3e-05,10.87328]
[1778833142090,32.26,80640.16,0.0,-0.95338,3e-05,10.8795]
[1778833147125,32.26,80648.21,0.0,-0.95315,3e-05,10.92509]
[1778833150150,32.26,80647.65,0.0,-0.95315,3e-05,10.92424]
[1778833155180,32.27,80646.59,0.0,-0.95317,3e-05,10.92118]
[1778833157195,32.27,80634.97,0.0,-0.95348,3e-05,10.8604]
[1778833158202,32.27,80626.09,0.0,-0.95372,3e-05,10.81415]
[1778833160215,32.27,80630.61,0.0,-0.9536,3e-05,10.83756]
[1778833164243,32.27,80634.38,0.0,-0.9535,3e-05,10.85725]
[1778833167264,32.27,80626.57,0.0,-0.95371,3e-05,10.81597]
[1778833170287,32.26,80624.28,0.0,-0.95378,3e-05,10.80216]
[1778833174316,32.26,80617.51,0.0,-0.95399,3e-05,10.76261]
[1778833177338,32.26,80618.46,0.0,-0.95397,3e-05,10.76583]
[1778833181365,32.26,80612.11,0.0,-0.95415,3e-05,10.73084]
[1778833182373,32.26,80614.81,0.0,-0.95408,3e-05,10.7443]
[1778833187408,32.25,80616.0,0.0,-0.95406,3e-05,10.74789]
[1778833192443,32.25,80613.24,0.0,-0.95415,3e-05,10.73113]
[1778833197478,32.25,80613.51,0.0,-0.95416,3e-05,10.7301]
[1778833202512,32.25,80607.07,0.0,-0.95435,3e-05,10.694]
[1778833203522,32.25,80601.06,0.0,-0.95451,3e-05,10.66258]
[1778833204527,32.24,80599.1,0.0,-0.95456,3e-05,10.65208]
[1778833205533,32.24,80600.17,0.0,-0.95454,3e-05,10.6572]
[1778833210569,32.24,80599.89,0.0,-0.95455,3e-05,10.65394]
[1778833215603,32.24,80600.18,0.0,-0.95455,3e-05,10.65366]
[1778833220639,32.24,80603.53,0.0,-0.95448,3e-05,10.66902]
[1778833225385,32.24,80614.1,0.0,-0.9542,3e-05,10.72197]
[1778833226681,32.24,80613.94,0.0,-0.95421,3e-05,10.72027]
[1778833230709,32.23,80619.48,0.0,-0.95407,3e-05,10.74705]
[1778833235743,32.23,80618.72,0.0,-0.95411,3e-05,10.7386]
[1778833240779,32.23,80618.47,0.0,-0.95413,3e-05,10.73486]
[1778833245815,32.23,80620.09,0.0,-0.9541,3e-05,10.74078]
[1778833249843,32.23,80626.02,0.0,-0.95395,3e-05,10.77018]
[1778833251857,32.23,80630.49,0.0,-0.95383,3e-05,10.79367]
[1778833255596,32.23,80632.01,0.0,-0.95379,3e-05,10.80195]
[1778833257905,32.23,80638.34,0.0,-0.95361,3e-05,10.83501]
[1778833259919,32.23,80645.02,0.0,-0.95343,3e-05,10.8699]
[1778833261959,32.23,80642.36,0.0,-0.9535,3e-05,10.85603]
[1778833263963,32.22,80634.31,0.0,-0.95373,3e-05,10.81279]
[1778833265665,32.22,80625.29,0.0,-0.95398,3e-05,10.76476]
[1778833266977,32.22,80613.37,0.0,-0.9543,3e-05,10.70256]
[1778833267984,32.22,80612.8,0.0,-0.95432,3e-05,10.69909]
[1778833268991,32.22,80612.02,0.0,-0.95434,3e-05,10.69463]
[1778833274030,32.22,80613.22,0.0,-0.95432,3e-05,10.69871]
[1778833279074,32.22,80616.14,0.0,-0.95425,3e-05,10.71165]
[1778833284100,32.22,80616.35,0.0,-0.95426,3e-05,10.71053]
[1778833289134,32.21,80613.96,0.0,-0.95434,3e-05,10.696]
[1778833294170,32.21,80604.78,0.0,-0.9546,3e-05,10.64456]
[1778833296183,32.21,80604.6,0.0,-0.95461,3e-05,10.64289]
[1778833300212,32.21,80611.56,0.0,-0.95443,3e-05,10.67741]
[1778833302226,32.21,80611.86,0.0,-0.95443,3e-05,10.67821]
[1778833307264,32.21,80610.61,0.0,-0.95447,3e-05,10.66984]
[1778833309277,32.21,80624.83,0.0,-0.95409,3e-05,10.74252]
[1778833311289,32.2,80630.81,0.0,-0.95394,3e-05,10.77264]
[1778833313304,32.2,80631.89,0.0,-0.95391,3e-05,10.77723]
[1778833318338,32.2,80628.38,0.0,-0.95402,3e-05,10.75635]
[1778833320353,32.2,80622.85,0.0,-0.95418,3e-05,10.72665]
[1778833322367,32.2,80620.81,0.0,-0.95424,3e-05,10.71516]
[1778833325388,32.2,80626.96,0.0,-0.95408,3e-05,10.74565]
[1778833327402,32.2,80633.21,0.0,-0.95392,3e-05,10.7771]
[1778833329416,32.2,80636.31,0.0,-0.95384,3e-05,10.79216]
[1778833334452,32.19,80635.8,0.0,-0.95387,3e-05,10.78674]
[1778833335459,32.19,80627.22,0.0,-0.9541,3e-05,10.7417]
[1778833337472,32.19,80622.68,0.0,-0.95423,3e-05,10.71718]
[1778833342508,32.19,80624.9,0.0,-0.95418,3e-05,10.72646]
[1778833345529,32.19,80630.98,0.0,-0.95402,3e-05,10.75657]
[1778833350565,32.18,80613.05,0.0,-0.95452,3e-05,10.66144]
[1778833352579,32.18,80611.57,0.0,-0.95457,3e-05,10.65041]
[1778833355600,32.18,80605.77,0.0,-0.95473,3e-05,10.6199]
[1778833358621,32.18,80607.32,0.0,-0.95469,3e-05,10.62665]
[1778833363655,32.18,80609.79,0.0,-0.95464,3e-05,10.63785]
[1778833366677,32.18,80617.9,0.0,-0.95443,3e-05,10.67871]
[1778833367684,32.18,80621.38,0.0,-0.95433,3e-05,10.69698]
[1778833372719,32.18,80624.71,0.0,-0.95423,3e-05,10.71554]
[1778833375740,32.18,80627.13,0.0,-0.95417,3e-05,10.72878]
[1778833377754,32.18,80632.21,0.0,-0.95403,3e-05,10.75485]
[1778833379770,32.18,80634.27,0.0,-0.95398,3e-05,10.76456]
[1778833382804,32.18,80625.05,0.0,-0.95424,3e-05,10.71529]
[1778833383812,32.18,80624.49,0.0,-0.95425,3e-05,10.71196]
[1778833388847,32.18,80617.27,0.0,-0.95446,3e-05,10.67262]
[1778833391867,32.17,80614.72,0.0,-0.95453,3e-05,10.65838]
[1778833393881,32.17,80621.69,0.0,-0.95435,3e-05,10.69365]
[1778833396585,32.17,80621.79,0.0,-0.95435,3e-05,10.69341]
[1778833401938,32.17,80617.78,0.0,-0.95447,3e-05,10.67036]
[1778833404958,32.17,80615.08,0.0,-0.95455,3e-05,10.65536]
[1778833408988,32.17,80622.84,0.0,-0.95435,3e-05,10.69403]
[1778833409994,32.17,80628.1,0.0,-0.95421,3e-05,10.72087]
[1778833411000,32.17,80631.17,0.0,-0.95414,3e-05,10.73428]
[1778833412009,32.17,80629.5,0.0,-0.95418,3e-05,10.7252]
[1778833417042,32.16,80630.74,0.0,-0.95416,3e-05,10.7294]
[1778833422081,32.16,80630.83,0.0,-0.95417,3e-05,10.72761]
[1778833426796,32.16,80642.37,0.0,-0.95387,3e-05,10.78523]
[1778833428121,32.16,80643.69,0.0,-0.95384,3e-05,10.79156]
[1778833433156,32.16,80642.73,0.0,-0.95388,3e-05,10.78377]
[1778833436176,32.16,80643.56,0.0,-0.95387,3e-05,10.78649]
[1778833438191,32.15,80638.5,0.0,-0.95401,3e-05,10.75915]
[1778833439197,32.15,80632.43,0.0,-0.95418,3e-05,10.72715]
[1778833440206,32.15,80632.32,0.0,-0.95418,3e-05,10.72609]
[1778833441211,32.15,80631.89,0.0,-0.95419,3e-05,10.72342]
[1778833445246,32.15,80637.42,0.0,-0.95406,3e-05,10.75033]
[1778833447254,32.15,80635.11,0.0,-0.95412,3e-05,10.73741]
[1778833452290,32.15,80635.07,0.0,-0.95414,3e-05,10.73488]
[1778833460345,32.14,80633.78,0.0,-0.95419,3e-05,10.72463]
[1778833465383,32.14,80639.56,0.0,-0.95405,3e-05,10.75243]
[1778833467399,32.14,80638.69,0.0,-0.95407,3e-05,10.74699]
[1778833472434,32.14,80640.71,0.0,-0.95404,3e-05,10.75302]
[1778833477471,32.14,80642.15,0.0,-0.95401,3e-05,10.7581]
[1778833482503,32.13,80642.58,0.0,-0.95402,3e-05,10.75792]
[1778833487539,32.13,80641.16,0.0,-0.95407,3e-05,10.74814]
[1778833490560,32.13,80623.17,0.0,-0.95456,3e-05,10.65365]
[1778833491567,32.13,80616.95,0.0,-0.95472,3e-05,10.62112]
[1778833493581,32.13,80615.86,0.0,-0.95476,3e-05,10.61479]
[1778833498615,32.13,80609.49,0.0,-0.95493,3e-05,10.58077]
[1778833501636,32.13,80611.76,0.0,-0.95488,3e-05,10.59176]
[1778833502645,32.13,80616.98,0.0,-0.95474,3e-05,10.61842]
[1778833503652,32.13,80622.18,0.0,-0.9546,3e-05,10.645]
[1778833505665,32.13,80614.66,0.0,-0.9548,3e-05,10.60574]
[1778833507681,32.12,80617.26,0.0,-0.95474,3e-05,10.6186]
[1778833512714,32.12,80620.49,0.0,-0.95466,3e-05,10.63397]
[1778833517750,32.12,80623.86,0.0,-0.95458,3e-05,10.64996]
[1778833522784,32.12,80628.21,0.0,-0.95447,3e-05,10.67058]
[1778833527820,32.12,80633.01,0.0,-0.95435,3e-05,10.69374]
[1778833529833,32.12,80637.19,0.0,-0.95424,3e-05,10.71462]
[1778833534868,32.12,80638.93,0.0,-0.95421,3e-05,10.71954]
[1778833539903,32.11,80640.53,0.0,-0.95418,3e-05,10.72571]
[1778833544939,32.11,80642.21,0.0,-0.95415,3e-05,10.73231]
[1778833549973,32.11,80642.73,0.0,-0.95415,3e-05,10.7328]
[1778833550981,32.11,80637.44,0.0,-0.95429,3e-05,10.70493]
[1778833552995,32.11,80638.4,0.0,-0.95427,3e-05,10.70907]
[1778833558030,32.11,80642.45,0.0,-0.95417,3e-05,10.72811]
[1778833563064,32.1,80643.47,0.0,-0.95416,3e-05,10.73128]
[1778833568100,32.1,80639.1,0.0,-0.95428,3e-05,10.70657]
[1778833571237,32.1,80630.28,0.0,-0.95452,3e-05,10.66017]
[1778833573144,32.1,80621.94,0.0,-0.95475,3e-05,10.61607]
[1778833575158,32.1,80621.89,0.0,-0.95476,3e-05,10.6153]
[1778833578179,32.1,80624.67,0.0,-0.95469,3e-05,10.62888]
[1778833583213,32.1,80623.54,0.0,-0.95472,3e-05,10.62178]
[1778833588251,32.1,80628.01,0.0,-0.95461,3e-05,10.64358]
[1778833589256,32.1,80623.97,0.0,-0.95472,3e-05,10.62245]
[1778833591270,32.09,80618.94,0.0,-0.95486,3e-05,10.59392]
[1778833592277,32.09,80618.57,0.0,-0.95488,3e-05,10.59181]
[1778833594290,32.09,80611.47,0.0,-0.95507,3e-05,10.5549]
[1778833596305,32.09,80606.45,0.0,-0.9552,3e-05,10.52881]
[1778833598319,32.09,80606.21,0.0,-0.95521,3e-05,10.52736]
[1778833599325,32.09,80600.37,0.0,-0.95536,3e-05,10.49735]
[1778833601340,32.09,80596.48,0.0,-0.95547,3e-05,10.4773]
[1778833606375,32.09,80598.23,0.0,-0.95542,3e-05,10.48611]
[1778833611409,32.09,80596.22,0.0,-0.95547,3e-05,10.47565]
[1778833616444,32.09,80595.21,0.0,-0.9555,3e-05,10.4704]
[1778833621488,32.09,80595.92,0.0,-0.95548,3e-05,10.47395]
[1778833624504,32.09,80589.32,0.0,-0.95566,3e-05,10.44022]
[1778833626517,32.09,80590.43,0.0,-0.95563,3e-05,10.44593]
[1778833630545,32.09,80595.98,0.0,-0.95548,3e-05,10.47436]
[1778833634573,32.09,80598.64,0.0,-0.95541,3e-05,10.48788]
[1778833639609,32.09,80597.76,0.0,-0.95544,3e-05,10.4832]
[1778833644643,32.09,80600.58,0.0,-0.95536,3e-05,10.49745]
[1778833649678,32.09,80599.58,0.0,-0.95539,3e-05,10.49209]
[1778833654714,32.09,80600.56,0.0,-0.95537,3e-05,10.49482]
[1778833659754,32.09,80600.34,0.0,-0.95538,3e-05,10.49339]
[1778833664785,32.09,80593.96,0.0,-0.95555,3e-05,10.46059]
[1778833665792,32.09,80580.12,0.0,-0.95591,3e-05,10.39004]
[1778833666799,32.09,80583.87,0.0,-0.95581,3e-05,10.40912]
[1778833667806,32.09,80583.28,0.0,-0.95583,3e-05,10.40623]
[1778833672841,32.09,80578.69,0.0,-0.95593,3e-05,10.38618]
[1778833676868,32.1,80565.01,0.0,-0.95628,3e-05,10.31734]
[1778833678883,32.1,80563.55,0.0,-0.95632,3e-05,10.31034]
[1778833680896,32.1,80555.16,0.0,-0.95653,3e-05,10.26844]
[1778833681903,32.1,80549.93,0.0,-0.95667,3e-05,10.24235]
[1778833683917,32.1,80548.7,0.0,-0.95668,3e-05,10.23952]
[1778833685937,32.1,80542.52,0.0,-0.95684,3e-05,10.20882]
[1778833686945,32.1,80518.01,0.0,-0.95746,3e-05,10.08688]
[1778833688959,32.1,80519.1,0.0,-0.95743,3e-05,10.09329]
[1778833693994,32.11,80520.09,0.0,-0.95736,3e-05,10.10645]
[1778833699029,32.13,80517.74,0.0,-0.9573,3e-05,10.11674]
[1778833702050,32.14,80511.66,0.0,-0.95745,3e-05,10.08802]
[1778833703056,32.14,80511.63,0.0,-0.95742,3e-05,10.09343]
[1778833708092,32.15,80517.4,0.0,-0.95721,3e-05,10.13489]
[1778833710107,32.16,80518.4,0.0,-0.95718,3e-05,10.14089]
[1778833714135,32.16,80526.33,0.0,-0.95697,3e-05,10.18043]
[1778833716149,32.16,80528.29,0.0,-0.95692,3e-05,10.19113]
[1778833721184,32.16,80533.15,0.0,-0.95678,3e-05,10.21747]
[1778833726224,32.16,80535.14,0.0,-0.95672,3e-05,10.22925]
[1778833729094,32.17,80542.03,0.0,-0.95649,3e-05,10.27388]
[1778833731256,32.18,80540.95,0.0,-0.95649,3e-05,10.27384]
[1778833733269,32.18,80549.17,0.0,-0.95625,3e-05,10.3205]
[1778833735284,32.19,80553.03,0.0,-0.95613,3e-05,10.34445]
[1778833740320,32.19,80557.46,0.0,-0.956,3e-05,10.37022]
[1778833743340,32.19,80561.46,0.0,-0.95589,3e-05,10.39077]
[1778833747368,32.19,80554.66,0.0,-0.95607,3e-05,10.3567]
[1778833750391,32.19,80549.39,0.0,-0.9562,3e-05,10.33044]
[1778833753411,32.2,80541.5,0.0,-0.95639,3e-05,10.29264]
[1778833755426,32.2,80540.35,0.0,-0.95641,3e-05,10.28929]
[1778833760460,32.17,80539.81,0.0,-0.95658,3e-05,10.25786]
[1778833765494,32.16,80536.36,0.0,-0.95673,3e-05,10.22835]
[1778833768516,32.15,80532.77,0.0,-0.95683,3e-05,10.20886]
[1778833770529,32.15,80526.52,0.0,-0.95699,3e-05,10.17662]
[1778833772543,32.15,80520.99,0.0,-0.95715,3e-05,10.14607]
[1778833774558,32.14,80515.48,0.0,-0.95732,3e-05,10.11175]
[1778833779592,32.13,80517.43,0.0,-0.95735,3e-05,10.10705]
[1778833784633,32.13,80515.39,0.0,-0.95742,3e-05,10.09297]
[1778833789669,32.12,80515.22,0.0,-0.95744,3e-05,10.08847]
[1778833794703,32.12,80518.07,0.0,-0.95736,3e-05,10.10556]
[1778833797724,32.13,80523.09,0.0,-0.95722,3e-05,10.13226]
[1778833802758,32.13,80529.4,0.0,-0.95704,3e-05,10.16703]
[1778833805779,32.13,80530.69,0.0,-0.95699,3e-05,10.17692]
[1778833808809,32.14,80512.79,0.0,-0.95744,3e-05,10.08948]
[1778833809811,32.14,80498.36,0.0,-0.9578,3e-05,10.01821]
[1778833811825,32.14,80497.03,0.0,-0.95783,3e-05,10.01262]
[1778833812831,32.14,80495.9,0.0,-0.95785,3e-05,10.00771]
[1778833817866,32.14,80492.65,0.0,-0.95791,3e-05,9.9951]
[1778833822902,32.14,80491.28,0.0,-0.95793,3e-05,9.99187]
[1778833826930,32.15,80480.91,0.0,-0.95818,2e-05,9.94351]
[1778833829950,32.15,80477.85,0.0,-0.95824,2e-05,9.9307]
[1778833832972,32.15,80472.62,0.0,-0.95837,2e-05,9.90538]
[1778833833978,32.15,80457.25,0.0,-0.95874,2e-05,9.83079]
[1778833837010,32.16,80452.18,0.0,-0.95885,2e-05,9.80863]
[1778833840033,32.16,80450.42,0.0,-0.95888,2e-05,9.80296]
[1778833841038,32.16,80452.29,0.0,-0.95883,2e-05,9.81313]
[1778833844058,32.16,80452.02,0.0,-0.95882,2e-05,9.81483]
[1778833849093,32.17,80450.92,0.0,-0.95882,2e-05,9.81439]
[1778833852169,32.17,80445.9,0.0,-0.95893,2e-05,9.79284]
[1778833853127,32.17,80439.06,0.0,-0.95909,2e-05,9.76049]
[1778833854135,32.17,80419.81,0.0,-0.95956,2e-05,9.66804]
[1778833855145,32.17,80408.96,0.0,-0.95982,2e-05,9.61589]
[1778833857157,32.18,80408.02,0.0,-0.95984,2e-05,9.61281]
[1778833858163,32.18,80410.44,0.0,-0.95978,2e-05,9.62495]
[1778833860178,32.18,80417.05,0.0,-0.95961,2e-05,9.65865]
[1778833862192,32.18,80421.63,0.0,-0.95948,2e-05,9.68335]
[1778833864206,32.18,80424.77,0.0,-0.95939,2e-05,9.701]
[1778833867230,32.19,80427.4,0.0,-0.95931,2e-05,9.71728]
[1778833872267,32.19,80417.78,0.0,-0.95952,2e-05,9.67635]
[1778833875283,32.2,80416.74,0.0,-0.95952,2e-05,9.67475]
[1778833877298,32.2,80424.13,0.0,-0.95933,2e-05,9.71295]
[1778833879314,32.2,80432.95,0.0,-0.9591,2e-05,9.75808]
[1778833880172,32.2,80438.54,0.0,-0.95896,2e-05,9.78643]
[1778833882334,32.21,80440.45,0.0,-0.9589,2e-05,9.79793]
[1778833883342,32.21,80439.92,0.0,-0.95891,2e-05,9.79636]
[1778833888378,32.21,80444.28,0.0,-0.95878,2e-05,9.82261]
[1778833890245,32.21,80450.44,0.0,-0.95861,2e-05,9.85467]
[1778833891401,32.22,80461.23,0.0,-0.95835,2e-05,9.90651]
[1778833892419,32.22,80465.95,0.0,-0.95823,2e-05,9.93061]
[1778833894422,32.22,80467.8,0.0,-0.95817,2e-05,9.94223]
[1778833900315,32.22,80466.92,0.0,-0.95817,2e-05,9.9417]
[1778833903485,32.23,80452.84,0.0,-0.9585,2e-05,9.87562]
[1778833904492,32.23,80446.41,0.0,-0.95866,2e-05,9.84493]
[1778833905500,32.23,80449.76,0.0,-0.95857,2e-05,9.86224]
[1778833908519,32.23,80454.78,0.0,-0.95843,2e-05,9.88952]
[1778833912549,32.23,80462.83,0.0,-0.95822,2e-05,9.93243]
[1778833914563,32.24,80463.98,0.0,-0.95818,2e-05,9.93964]
[1778833916577,32.24,80469.35,0.0,-0.95804,2e-05,9.96762]
[1778833918591,32.24,80477.63,0.0,-0.95782,3e-05,10.00993]
[1778833920605,32.24,80479.2,0.0,-0.95778,3e-05,10.01906]
[1778833924632,32.24,80473.81,0.0,-0.9579,3e-05,9.99498]
[1778833926646,32.24,80472.55,0.0,-0.95792,3e-05,9.99009]
[1778833930674,32.25,80481.85,0.0,-0.95768,3e-05,10.03873]
[1778833932689,32.25,80486.74,0.0,-0.95755,3e-05,10.06421]
[1778833933696,32.25,80486.33,0.0,-0.95755,3e-05,10.06274]
[1778833938730,32.25,80493.59,0.0,-0.95736,3e-05,10.10155]
[1778833941786,32.25,80498.57,0.0,-0.95722,3e-05,10.12784]
[1778833942794,32.25,80503.63,0.0,-0.95709,3e-05,10.15351]
[1778833944822,32.26,80508.46,0.0,-0.95696,3e-05,10.17849]
[1778833947831,32.26,80513.26,0.0,-0.95683,3e-05,10.20363]
[1778833952866,32.26,80512.6,0.0,-0.95685,3e-05,10.20002]
[1778833955887,32.26,80517.61,0.0,-0.95672,3e-05,10.22613]
[1778833957904,32.26,80524.76,0.0,-0.95653,3e-05,10.26261]
[1778833960924,32.26,80528.32,0.0,-0.95643,3e-05,10.2813]
[1778833962938,32.26,80536.42,0.0,-0.95622,3e-05,10.32322]
[1778833963950,32.26,80542.89,0.0,-0.95605,3e-05,10.35674]
[1778833965960,32.26,80543.81,0.0,-0.95601,3e-05,10.36307]
[1778833966967,32.27,80540.63,0.0,-0.95609,3e-05,10.34778]
[1778833968982,32.27,80535.4,0.0,-0.95622,3e-05,10.32227]
[1778833972003,32.27,80531.82,0.0,-0.95631,3e-05,10.30599]
[1778833977037,32.27,80530.65,0.0,-0.95631,3e-05,10.30433]
[1778833981065,32.28,80525.56,0.0,-0.95643,3e-05,10.28215]
[1778833982073,32.28,80517.27,0.0,-0.95664,3e-05,10.24141]
[1778833985093,32.28,80514.58,0.0,-0.95669,3e-05,10.23061]
[1778833988113,32.28,80504.2,0.0,-0.95694,3e-05,10.18093]
[1778833991135,32.28,80508.99,0.0,-0.95681,3e-05,10.20717]
[1778833995163,32.29,80514.85,0.0,-0.95664,3e-05,10.24053]
[1778833998184,32.29,80522.34,0.0,-0.95643,3e-05,10.28099]
[1778834000198,32.29,80514.91,0.0,-0.95661,3e-05,10.24552]
[1778834001205,32.29,80505.24,0.0,-0.95686,3e-05,10.19804]
[1778834003218,32.3,80501.08,0.0,-0.95696,3e-05,10.17847]
[1778834008255,32.3,80497.35,0.0,-0.95704,3e-05,10.16166]
[1778834013291,32.3,80501.67,0.0,-0.95693,3e-05,10.18309]
[1778834015305,32.3,80507.78,0.0,-0.95677,3e-05,10.21437]
[1778834016313,32.3,80512.83,0.0,-0.95664,3e-05,10.23998]
[1778834017321,32.3,80514.76,0.0,-0.95659,3e-05,10.24996]
[1778834019334,32.3,80519.95,0.0,-0.95645,3e-05,10.27655]
[1778834022355,32.3,80520.45,0.0,-0.95643,3e-05,10.27974]
[1778834027391,32.3,80524.05,0.0,-0.95634,3e-05,10.29881]
[1778834031418,32.3,80529.48,0.0,-0.95619,3e-05,10.32679]
[1778834034439,32.31,80534.56,0.0,-0.95606,3e-05,10.35279]
[1778834037460,32.31,80543.69,0.0,-0.95582,3e-05,10.39919]
[1778834040481,32.31,80549.21,0.0,-0.95568,3e-05,10.42726]
[1778834042495,32.31,80556.18,0.0,-0.95549,3e-05,10.46391]
[1778834044509,32.31,80559.11,0.0,-0.95541,3e-05,10.47868]
[1778834045515,32.31,80574.27,0.0,-0.95501,3e-05,10.55646]
[1778834046523,32.31,80580.28,0.0,-0.95485,3e-05,10.58774]
[1778834048537,32.31,80583.74,0.0,-0.95476,3e-05,10.60577]
[1778834049544,32.31,80591.5,0.0,-0.95455,3e-05,10.64526]
[1778834052564,32.31,80592.36,0.0,-0.95454,3e-05,10.64832]
[1778834057601,32.3,80586.67,0.0,-0.9547,3e-05,10.61733]
[1778834061627,32.3,80583.17,0.0,-0.9548,3e-05,10.59814]
[1778834066664,32.3,80579.96,0.0,-0.95488,3e-05,10.58228]
[1778834071702,32.31,80577.53,0.0,-0.95494,3e-05,10.56913]
[1778834076734,32.3,80581.29,0.0,-0.95485,3e-05,10.58705]
[1778834081774,32.3,80585.49,0.0,-0.95476,3e-05,10.60528]
[1778834086803,32.3,80583.28,0.0,-0.95481,3e-05,10.59579]
[1778834091839,32.3,80586.36,0.0,-0.95472,3e-05,10.61336]
[1778834096874,32.31,80590.18,0.0,-0.95461,3e-05,10.63463]
[1778834101909,32.31,80593.03,0.0,-0.95452,3e-05,10.65086]
[1778834106944,32.31,80591.49,0.0,-0.95455,3e-05,10.64445]
[1778834111979,32.31,80594.5,0.0,-0.95447,3e-05,10.66131]
[1778834117019,32.31,80599.18,0.0,-0.95434,3e-05,10.6867]
[1778834118021,32.31,80605.14,0.0,-0.95418,3e-05,10.71765]
[1778834120035,32.31,80604.55,0.0,-0.95419,3e-05,10.71502]
[1778834123056,32.31,80609.79,0.0,-0.95405,3e-05,10.7419]
[1778834124068,32.31,80619.17,0.0,-0.9538,3e-05,10.78987]
[1778834126078,32.31,80621.73,0.0,-0.95374,3e-05,10.80199]
[1778834129101,32.31,80616.35,0.0,-0.95389,3e-05,10.77227]
[1778834132124,32.31,80612.65,0.0,-0.95401,3e-05,10.74924]
[1778834137157,32.3,80614.47,0.0,-0.95398,3e-05,10.75591]
[1778834142192,32.3,80613.71,0.0,-0.95401,3e-05,10.74924]
[1778834147227,32.3,80613.14,0.0,-0.95404,3e-05,10.74359]
[1778834152261,32.3,80613.75,0.0,-0.95403,3e-05,10.74475]
[1778834154282,32.3,80598.79,0.0,-0.95443,3e-05,10.66793]
[1778834155284,32.3,80579.14,0.0,-0.95495,3e-05,10.56737]
[1778834157297,32.3,80577.31,0.0,-0.955,3e-05,10.55843]
[1778834158304,32.3,80574.92,0.0,-0.95506,3e-05,10.54665]
[1778834163340,32.3,80575.79,0.0,-0.95502,3e-05,10.55331]
[1778834165354,32.3,80568.85,0.0,-0.9552,3e-05,10.51881]
[1778834168375,32.3,80564.23,0.0,-0.95532,3e-05,10.4967]
[1778834173409,32.31,80565.86,0.0,-0.95526,3e-05,10.50758]
[1778834176431,32.31,80571.14,0.0,-0.95511,3e-05,10.53603]
[1778834177438,32.31,80580.41,0.0,-0.95487,3e-05,10.58385]
[1778834180459,32.31,80582.54,0.0,-0.9548,3e-05,10.59607]
[1778834185494,32.31,80582.59,0.0,-0.95479,3e-05,10.59818]
[1778834190529,32.31,80580.89,0.0,-0.95483,3e-05,10.59132]
[1778834195563,32.31,80581.54,0.0,-0.95481,3e-05,10.59446]
[1778834200599,32.32,80583.69,0.0,-0.95474,3e-05,10.60731]
[1778834201606,32.32,80595.81,0.0,-0.95442,3e-05,10.66984]
[1778834203623,32.32,80601.91,0.0,-0.95425,3e-05,10.70192]
[1778834204629,32.32,80601.32,0.0,-0.95427,3e-05,10.69914]
[1778834205633,32.32,80601.76,0.0,-0.95425,3e-05,10.70161]
[1778834210669,32.32,80607.36,0.0,-0.9541,3e-05,10.73146]
[1778834214699,32.32,80612.78,0.0,-0.95395,3e-05,10.76011]
[1778834217717,32.32,80615.51,0.0,-0.95387,3e-05,10.77458]
[1778834220745,32.32,80624.1,0.0,-0.95364,3e-05,10.8194]
[1778834222753,32.32,80624.89,0.0,-0.95362,3e-05,10.82356]
[1778834227789,32.32,80631.24,0.0,-0.95345,3e-05,10.85658]
[1778834232665,32.32,80632.76,0.0,-0.95341,3e-05,10.86433]
[1778834237859,32.32,80634.61,0.0,-0.95336,3e-05,10.87364]
[1778834240880,32.32,80625.25,0.0,-0.95361,3e-05,10.82483]
[1778834242894,32.32,80632.7,0.0,-0.95341,3e-05,10.86342]
[1778834246922,32.32,80639.04,0.0,-0.95324,3e-05,10.89621]
[1778834248935,32.32,80640.79,0.0,-0.95319,3e-05,10.90515]
[1778834253973,32.32,80650.13,0.0,-0.95295,3e-05,10.95122]
[1778834255988,32.32,80647.85,0.0,-0.95302,3e-05,10.93765]
[1778834259008,32.32,80642.38,0.0,-0.95317,3e-05,10.90861]
[1778834264045,32.32,80646.08,0.0,-0.95308,3e-05,10.92724]
[1778834269082,32.31,80645.18,0.0,-0.95312,3e-05,10.91838]
[1778834273111,32.31,80641.43,0.0,-0.95324,3e-05,10.89564]
[1778834278145,32.3,80642.44,0.0,-0.95324,3e-05,10.89702]
[1778834283183,32.3,80639.18,0.0,-0.95335,3e-05,10.87623]
[1778834286205,32.3,80644.47,0.0,-0.95321,3e-05,10.90156]
[1778834291240,32.29,80642.68,0.0,-0.95328,3e-05,10.88842]
[1778834296275,32.29,80647.43,0.0,-0.95317,3e-05,10.90938]
[1778834301309,32.29,80650.14,0.0,-0.95312,3e-05,10.91962]
[1778834306345,32.29,80651.02,0.0,-0.9531,3e-05,10.92359]
[1778834309366,32.29,80659.13,0.0,-0.95288,3e-05,10.96559]
[1778834312387,32.29,80654.69,0.0,-0.95301,3e-05,10.93979]
[1778834316419,32.28,80643.74,0.0,-0.95331,3e-05,10.88201]
[1778834317429,32.28,80636.62,0.0,-0.95351,3e-05,10.84482]
[1778834319441,32.28,80635.23,0.0,-0.95355,3e-05,10.83672]
[1778834320447,32.28,80634.52,0.0,-0.95357,3e-05,10.83235]
[1778834325482,32.28,80632.09,0.0,-0.95366,3e-05,10.81642]
[1778834330521,32.28,80628.37,0.0,-0.95376,3e-05,10.79664]
[1778834331528,32.28,80628.13,0.0,-0.95377,3e-05,10.79546]
[1778834333543,32.28,80622.1,0.0,-0.95393,3e-05,10.76437]
[1778834335557,32.28,80613.07,0.0,-0.95417,3e-05,10.7172]
[1778834336564,32.28,80610.27,0.0,-0.95425,3e-05,10.70223]
[1778834338580,32.28,80612.18,0.0,-0.9542,3e-05,10.71108]
[1778834343613,32.28,80616.55,0.0,-0.95408,3e-05,10.73467]
[1778834348648,32.28,80618.78,0.0,-0.95404,3e-05,10.74369]
[1778834353683,32.27,80620.85,0.0,-0.95399,3e-05,10.75318]
[1778834358719,32.27,80621.45,0.0,-0.95397,3e-05,10.75698]
[1778834363754,32.28,80625.75,0.0,-0.95385,3e-05,10.77984]
[1778834368789,32.28,80625.95,0.0,-0.95384,3e-05,10.78136]
[1778834373825,32.27,80629.62,0.0,-0.95376,3e-05,10.79671]
[1778834378858,32.27,80628.45,0.0,-0.9538,3e-05,10.78899]
[1778834383896,32.27,80631.24,0.0,-0.95372,3e-05,10.8039]
[1778834388930,32.27,80630.45,0.0,-0.95374,3e-05,10.80014]
[1778834393965,32.27,80631.83,0.0,-0.9537,3e-05,10.80762]
[1778834398999,32.27,80629.92,0.0,-0.95375,3e-05,10.79799]
[1778834404044,32.27,80635.9,0.0,-0.95359,3e-05,10.82937]
[1778834406050,32.27,80637.47,0.0,-0.95355,3e-05,10.83757]
[1778834411086,32.27,80638.29,0.0,-0.95354,3e-05,10.83852]
[1778834416121,32.27,80638.11,0.0,-0.95356,3e-05,10.83424]
[1778834421157,32.26,80644.08,0.0,-0.95342,3e-05,10.86197]
[1778834422163,32.26,80649.69,0.0,-0.95327,3e-05,10.89053]
[1778834424179,32.26,80651.73,0.0,-0.95322,3e-05,10.89972]
[1778834429213,32.26,80655.85,0.0,-0.95313,3e-05,10.9174]
[1778834434247,32.25,80649.74,0.0,-0.95333,3e-05,10.8795]
[1778834436262,32.25,80648.3,0.0,-0.95337,3e-05,10.87053]
[1778834438275,32.25,80642.33,0.0,-0.95354,3e-05,10.83803]
[1778834440290,32.25,80640.76,0.0,-0.95359,3e-05,10.82853]
[1778834444324,32.25,80645.96,0.0,-0.95347,3e-05,10.85301]
[1778834445325,32.25,80652.9,0.0,-0.95328,3e-05,10.88854]
[1778834446332,32.25,80654.88,0.0,-0.95323,3e-05,10.89819]
[1778834447341,32.25,80652.88,0.0,-0.95329,3e-05,10.88702]
[1778834452375,32.24,80649.03,0.0,-0.95341,3e-05,10.86336]
[1778834457414,32.24,80653.05,0.0,-0.95332,3e-05,10.8809]
[1778834459427,32.24,80653.9,0.0,-0.95331,3e-05,10.88391]
[1778834462450,32.23,80659.24,0.0,-0.95317,3e-05,10.90959]
[1778834463455,32.23,80665.87,0.0,-0.953,3e-05,10.94352]
[1778834466477,32.23,80670.88,0.0,-0.95286,3e-05,10.96945]
[1778834469498,32.23,80678.37,0.0,-0.95266,3e-05,11.00824]
[1778834472519,32.23,80680.68,0.0,-0.9526,3e-05,11.0197]
[1778834477553,32.23,80684.75,0.0,-0.95249,3e-05,11.03978]
[1778834482588,32.23,80688.57,0.0,-0.9524,3e-05,11.05844]
[1778834484603,32.23,80682.88,0.0,-0.95256,3e-05,11.02783]
[1778834487624,32.23,80679.77,0.0,-0.95265,3e-05,11.01057]
[1778834490645,32.23,80670.58,0.0,-0.95291,3e-05,10.96024]
[1778834492661,32.22,80667.72,0.0,-0.95301,3e-05,10.94138]
[1778834497694,32.22,80668.4,0.0,-0.95301,3e-05,10.94086]
[1778834502729,32.22,80664.28,0.0,-0.95314,3e-05,10.9153]
[1778834507765,32.21,80664.1,0.0,-0.95317,3e-05,10.91054]
[1778834512800,32.21,80663.53,0.0,-0.9532,3e-05,10.90378]
[1778834517836,32.2,80668.17,0.0,-0.9531,3e-05,10.92434]
[1778834521865,32.2,80677.83,0.0,-0.95285,3e-05,10.97258]
[1778834523877,32.2,80681.74,0.0,-0.95274,3e-05,10.99283]
[1778834528917,32.2,80681.28,0.0,-0.95276,3e-05,10.98941]
[1778834533953,32.2,80681.45,0.0,-0.95276,3e-05,10.98932]
[1778834534959,32.2,80673.06,0.0,-0.95299,3e-05,10.9444]
[1778834537981,32.2,80672.77,0.0,-0.95302,3e-05,10.94031]
[1778834543016,32.19,80671.19,0.0,-0.95308,3e-05,10.92807]
[1778834548051,32.19,80671.19,0.0,-0.9531,3e-05,10.92419]
[1778834553085,32.18,80670.52,0.0,-0.95315,3e-05,10.91397]
[1778834558122,32.18,80668.67,0.0,-0.95322,3e-05,10.90055]
[1778834563155,32.18,80665.27,0.0,-0.95333,3e-05,10.87919]
[1778834564996,32.17,80650.96,0.0,-0.95373,3e-05,10.80388]
[1778834566177,32.17,80648.42,0.0,-0.9538,3e-05,10.78938]
[1778834567185,32.17,80645.37,0.0,-0.95389,3e-05,10.77298]
[1778834572221,32.17,80645.27,0.0,-0.9539,3e-05,10.76984]
[1778834575243,32.17,80667.5,0.0,-0.95331,3e-05,10.88462]
[1778834576248,32.17,80692.47,0.0,-0.95261,3e-05,11.01858]
[1778834577254,32.17,80694.25,0.0,-0.95256,3e-05,11.02793]
[1778834578261,32.17,80685.75,0.0,-0.95279,3e-05,10.98295]
[1778834579269,32.17,80678.7,0.0,-0.95299,3e-05,10.94568]
[1778834580276,32.17,80676.51,0.0,-0.95305,3e-05,10.93402]
[1778834581283,32.17,80676.72,0.0,-0.95304,3e-05,10.935]
[1778834584304,32.17,80671.5,0.0,-0.95319,3e-05,10.90736]
[1778834589345,32.17,80668.95,0.0,-0.95326,3e-05,10.89368]
[1778834594377,32.17,80667.06,0.0,-0.95333,3e-05,10.88094]
[1778834599412,32.17,80666.21,0.0,-0.95336,3e-05,10.8751]
[1778834604447,32.17,80669.79,0.0,-0.95326,3e-05,10.89379]
[1778834606462,32.17,80678.28,0.0,-0.95303,3e-05,10.9382]
[1778834608476,32.17,80680.84,0.0,-0.95296,3e-05,10.95146]
[1778834612505,32.17,80689.97,0.0,-0.95272,3e-05,10.99682]
[1778834614518,32.16,80694.81,0.0,-0.95259,3e-05,11.02195]
[1778834615363,32.16,80695.21,0.0,-0.95258,3e-05,11.02382]
[1778834621567,32.16,80694.86,0.0,-0.9526,3e-05,11.02055]
[1778834626606,32.16,80695.99,0.0,-0.95257,3e-05,11.02533]
[1778834630633,32.16,80703.5,0.0,-0.95237,3e-05,11.06399]
[1778834633653,32.16,80704.4,0.0,-0.95235,3e-05,11.06794]
[1778834638688,32.16,80699.31,0.0,-0.9525,3e-05,11.03956]
[1778834643723,32.16,80699.07,0.0,-0.95251,3e-05,11.03694]
[1778834648759,32.16,80694.88,0.0,-0.95263,3e-05,11.0136]
[1778834653793,32.15,80687.32,0.0,-0.95285,3e-05,10.97272]
[1778834656814,32.15,80681.47,0.0,-0.95301,3e-05,10.9414]
[1778834659836,32.15,80676.94,0.0,-0.95315,3e-05,10.91521]
[1778834660842,32.15,80678.97,0.0,-0.9531,3e-05,10.92511]
[1778834665878,32.15,80678.44,0.0,-0.95313,3e-05,10.91859]
[1778834670912,32.14,80679.42,0.0,-0.95312,3e-05,10.92135]
[1778834675948,32.14,80676.97,0.0,-0.95319,3e-05,10.90606]
[1778834680986,32.14,80675.17,0.0,-0.95324,3e-05,10.8964]
[1778834686023,32.14,80676.22,0.0,-0.95322,3e-05,10.90172]
[1778834691065,32.14,80676.5,0.0,-0.95321,3e-05,10.90298]
[1778834696099,32.14,80676.65,0.0,-0.95321,3e-05,10.90354]
[1778834701134,32.14,80678.9,0.0,-0.95315,3e-05,10.91442]
[1778834703148,32.14,80673.12,0.0,-0.95332,3e-05,10.8827]
[1778834706170,32.14,80667.14,0.0,-0.95349,3e-05,10.8493]
[1778834708183,32.14,80666.64,0.0,-0.95351,3e-05,10.8454]
[1778834713218,32.13,80666.35,0.0,-0.95353,3e-05,10.84077]
[1778834718253,32.13,80664.38,0.0,-0.9536,3e-05,10.82888]
[1778834723287,32.13,80663.68,0.0,-0.95361,3e-05,10.82564]
[1778834729329,32.13,80663.93,0.0,-0.95363,3e-05,10.8234]
[1778834734364,32.13,80663.98,0.0,-0.95365,3e-05,10.81863]
[1778834739400,32.13,80663.34,0.0,-0.95366,3e-05,10.81577]
[1778834742421,32.13,80657.99,0.0,-0.95381,3e-05,10.78685]
[1778834744435,32.12,80652.58,0.0,-0.95396,3e-05,10.75765]
[1778834746450,32.12,80650.17,0.0,-0.95404,3e-05,10.74415]
[1778834748463,32.12,80640.78,0.0,-0.95429,3e-05,10.69455]
[1778834750477,32.12,80636.22,0.0,-0.95442,3e-05,10.67013]
[1778834754505,32.12,80635.24,0.0,-0.95445,3e-05,10.66375]
[1778834759540,32.12,80638.75,0.0,-0.95437,3e-05,10.68017]
[1778834764575,32.12,80638.5,0.0,-0.95438,3e-05,10.67709]
[1778834769610,32.12,80635.57,0.0,-0.95447,3e-05,10.66027]
[1778834774644,32.11,80635.08,0.0,-0.95449,3e-05,10.65614]
[1778834779679,32.11,80625.54,0.0,-0.95476,3e-05,10.60535]
[1778834781694,32.11,80625.54,0.0,-0.95476,3e-05,10.60482]
[1778834786728,32.11,80625.25,0.0,-0.95477,3e-05,10.60283]
[1778834789749,32.11,80633.3,0.0,-0.95455,3e-05,10.64432]
[1778834791764,32.11,80634.2,0.0,-0.95454,3e-05,10.64632]
[1778834796798,32.11,80633.22,0.0,-0.95457,3e-05,10.64105]
[1778834801836,32.11,80631.33,0.0,-0.95461,3e-05,10.63249]
[1778834806872,32.11,80634.42,0.0,-0.95452,3e-05,10.65041]
[1778834811907,32.12,80630.7,0.0,-0.95461,3e-05,10.63309]
[1778834816941,32.12,80629.91,0.0,-0.95463,3e-05,10.62962]
[1778834821977,32.11,80626.35,0.0,-0.95473,3e-05,10.60989]
[1778834822987,32.11,80621.27,0.0,-0.95487,3e-05,10.58347]
[1778834826005,32.11,80629.41,0.0,-0.95465,3e-05,10.62466]
[1778834829036,32.11,80629.46,0.0,-0.95466,3e-05,10.62421]
[1778834834071,32.11,80629.8,0.0,-0.95465,3e-05,10.62461]
[1778834839106,32.11,80631.7,0.0,-0.95461,3e-05,10.63306]
[1778834845147,32.11,80632.38,0.0,-0.9546,3e-05,10.6349]
[1778834847162,32.11,80623.47,0.0,-0.95484,3e-05,10.58842]
[1778834850183,32.11,80623.83,0.0,-0.95484,3e-05,10.58954]
[1778834851190,32.11,80633.36,0.0,-0.95459,3e-05,10.63639]
[1778834854212,32.11,80636.92,0.0,-0.9545,3e-05,10.6541]
[1778834860252,32.1,80637.42,0.0,-0.9545,3e-05,10.65481]
[1778834865287,32.1,80640.65,0.0,-0.95442,3e-05,10.66994]
[1778834868308,32.1,80635.05,0.0,-0.95457,3e-05,10.64002]
[1778834871330,32.1,80633.61,0.0,-0.95462,3e-05,10.63167]
[1778834877194,32.1,80632.13,0.0,-0.95466,3e-05,10.6224]
[1778834882411,32.1,80633.28,0.0,-0.95464,3e-05,10.62677]
[1778834887451,32.1,80634.76,0.0,-0.95461,3e-05,10.6331]
[1778834892482,32.09,80635.97,0.0,-0.95458,3e-05,10.63797]
[1778834897516,32.09,80636.36,0.0,-0.95458,3e-05,10.63859]
[1778834902552,32.09,80637.7,0.0,-0.95455,3e-05,10.64408]
[1778834907587,32.09,80639.12,0.0,-0.95452,3e-05,10.64995]
[1778834912621,32.09,80639.59,0.0,-0.95453,3e-05,10.6488]
[1778834915643,32.09,80631.41,0.0,-0.95475,3e-05,10.60571]
[1778834917656,32.09,80627.93,0.0,-0.95484,3e-05,10.58727]
[1778834920677,32.09,80623.43,0.0,-0.95497,3e-05,10.56353]
[1778834925713,32.09,80622.46,0.0,-0.955,3e-05,10.55776]
[1778834930748,32.08,80622.57,0.0,-0.955,3e-05,10.55757]
[1778834935782,32.08,80623.35,0.0,-0.95498,3e-05,10.56082]
[1778834940820,32.08,80623.66,0.0,-0.95498,3e-05,10.56165]
[1778834945853,32.08,80624.15,0.0,-0.95497,3e-05,10.56341]
[1778834950887,32.08,80625.01,0.0,-0.95495,3e-05,10.56701]
[1778834952901,32.08,80630.48,0.0,-0.95481,3e-05,10.59484]
[1778834954917,32.08,80630.77,0.0,-0.9548,3e-05,10.59594]
[1778834959953,32.08,80635.95,0.0,-0.95467,3e-05,10.62154]
[1778834964988,32.08,80637.79,0.0,-0.95463,3e-05,10.6298]
[1778834970025,32.08,80640.09,0.0,-0.95457,3e-05,10.64038]
[1778834975060,32.08,80644.84,0.0,-0.95446,3e-05,10.66147]
[1778834980094,32.08,80648.59,0.0,-0.95436,3e-05,10.68065]
[1778834985129,32.08,80652.29,0.0,-0.95426,3e-05,10.70016]
[1778834992178,32.08,80652.56,0.0,-0.95424,3e-05,10.70371]
[1778834995200,32.08,80644.75,0.0,-0.95445,3e-05,10.66415]
[1778834998038,32.08,80641.47,0.0,-0.95454,3e-05,10.64615]
[1778835003256,32.08,80641.27,0.0,-0.95455,3e-05,10.64367]
[1778835008290,32.08,80635.45,0.0,-0.95471,3e-05,10.61221]
[1778835011311,32.07,80634.23,0.0,-0.95475,3e-05,10.60519]
[1778835016349,32.07,80627.66,0.0,-0.95493,3e-05,10.57025]
[1778835018363,32.07,80623.6,0.0,-0.95504,3e-05,10.54902]
[1778835023398,32.07,80625.58,0.0,-0.95499,3e-05,10.55847]
[1778835028433,32.07,80625.7,0.0,-0.95499,3e-05,10.55834]
[1778835033476,32.07,80626.03,0.0,-0.955,3e-05,10.55719]
[1778835034476,32.07,80618.89,0.0,-0.95519,3e-05,10.52037]
[1778835035483,32.07,80605.76,0.0,-0.95553,3e-05,10.45301]
[1778835036489,32.07,80597.29,0.0,-0.95576,3e-05,10.40965]
[1778835037500,32.07,80597.89,0.0,-0.95574,3e-05,10.41262]
[1778835038504,32.07,80597.51,0.0,-0.95575,3e-05,10.4107]
[1778835039513,32.07,80593.92,0.0,-0.95584,3e-05,10.39251]
[1778835044545,32.07,80592.25,0.0,-0.95589,3e-05,10.38454]
[1778835049580,32.07,80588.18,0.0,-0.95599,3e-05,10.36449]
[1778835054616,32.07,80589.2,0.0,-0.95596,3e-05,10.37044]
[1778835059650,32.07,80589.18,0.0,-0.95595,3e-05,10.37112]
[1778835064701,32.07,80588.33,0.0,-0.95597,3e-05,10.36759]
[1778835069732,32.07,80582.31,0.0,-0.95613,3e-05,10.33778]
[1778835071746,32.07,80581.76,0.0,-0.95614,3e-05,10.33532]
[1778835076784,32.08,80577.53,0.0,-0.95623,3e-05,10.31757]
[1778835079805,32.08,80570.92,0.0,-0.9564,3e-05,10.2848]
[1778835082826,32.08,80572.64,0.0,-0.95634,3e-05,10.29624]
[1778835087860,32.09,80573.25,0.0,-0.95629,3e-05,10.30498]
[1778835092895,32.09,80573.44,0.0,-0.95627,3e-05,10.30846]
[1778835097931,32.1,80573.85,0.0,-0.95624,3e-05,10.31508]
[1778835102966,32.1,80572.78,0.0,-0.95624,3e-05,10.31347]
[1778835108002,32.1,80572.47,0.0,-0.95625,3e-05,10.31302]
[1778835113036,32.1,80572.93,0.0,-0.95623,3e-05,10.3165]
[1778835118072,32.11,80576.45,0.0,-0.95613,3e-05,10.33542]
[1778835123106,32.11,80575.56,0.0,-0.95614,3e-05,10.33389]
[1778835126128,32.11,80568.15,0.0,-0.95632,3e-05,10.29898]
[1778835127134,32.11,80561.94,0.0,-0.95647,3e-05,10.26847]
[1778835128142,32.11,80558.88,0.0,-0.95655,3e-05,10.25396]
[1778835129148,32.11,80558.76,0.0,-0.95655,3e-05,10.25432]
[1778835134186,32.12,80555.23,0.0,-0.95661,3e-05,10.24144]
[1778835139220,32.12,80558.02,0.0,-0.95651,3e-05,10.26048]
[1778835144254,32.13,80561.03,0.0,-0.95641,3e-05,10.28052]
[1778835149290,32.13,80560.6,0.0,-0.9564,3e-05,10.28308]
[1778835154324,32.14,80555.67,0.0,-0.95651,3e-05,10.26085]
[1778835159359,32.14,80554.18,0.0,-0.95652,3e-05,10.2581]
[1778835164394,32.15,80555.9,0.0,-0.95645,3e-05,10.2716]
[1778835169429,32.15,80560.09,0.0,-0.95632,3e-05,10.29747]
[1778835172450,32.16,80562.06,0.0,-0.95625,3e-05,10.31016]
[1778835177486,32.16,80565.49,0.0,-0.95614,3e-05,10.33089]
[1778835182523,32.16,80566.26,0.0,-0.95611,3e-05,10.33736]
[1778835185543,32.16,80572.85,0.0,-0.95593,3e-05,10.37225]
[1778835187556,32.17,80574.33,0.0,-0.95589,3e-05,10.38071]
[1778835192592,32.17,80579.52,0.0,-0.95574,3e-05,10.40924]
[1778835197631,32.17,80576.54,0.0,-0.95581,3e-05,10.39614]
[1778835202666,32.17,80575.69,0.0,-0.95582,3e-05,10.39389]
[1778835206693,32.17,80582.58,0.0,-0.95563,3e-05,10.43056]
[1778835209529,32.17,80583.63,0.0,-0.9556,3e-05,10.43701]
[1778835211729,32.18,80577.22,0.0,-0.95577,3e-05,10.40305]
[1778835214750,32.18,80576.86,0.0,-0.95577,3e-05,10.40231]
[1778835219785,32.18,80579.23,0.0,-0.9557,3e-05,10.41632]
[1778835224821,32.18,80579.33,0.0,-0.95569,3e-05,10.41869]
[1778835229855,32.18,80579.52,0.0,-0.95567,3e-05,10.42151]
[1778835234892,32.18,80582.8,0.0,-0.95558,3e-05,10.44]
[1778835239926,32.19,80583.12,0.0,-0.95556,3e-05,10.44333]
[1778835244962,32.19,80585.64,0.0,-0.95549,3e-05,10.45778]
[1778835250049,32.19,80590.72,0.0,-0.95534,3e-05,10.4855]
[1778835252036,32.19,80606.13,0.0,-0.95494,3e-05,10.5646]
[1778835253038,32.19,80610.46,0.0,-0.95482,3e-05,10.58696]
[1778835254040,32.19,80611.24,0.0,-0.9548,3e-05,10.59076]
[1778835255051,32.19,80611.24,0.0,-0.9548,3e-05,10.59052]
[1778835262103,32.19,80610.15,0.0,-0.95484,3e-05,10.58325]
[1778835267139,32.19,80612.57,0.0,-0.95478,3e-05,10.59452]
[1778835272175,32.19,80614.65,0.0,-0.95473,3e-05,10.60354]
[1778835277209,32.19,80614.75,0.0,-0.95473,3e-05,10.60443]
[1778835282244,32.19,80614.9,0.0,-0.95472,3e-05,10.60557]
[1778835285265,32.19,80609.89,0.0,-0.95485,3e-05,10.58007]
[1778835288285,32.19,80614.5,0.0,-0.95473,3e-05,10.60407]
[1778835290300,32.19,80613.03,0.0,-0.95477,3e-05,10.5967]
[1778835295334,32.19,80610.33,0.0,-0.95484,3e-05,10.5833]
[1778835300372,32.19,80607.96,0.0,-0.9549,3e-05,10.57171]
[1778835302387,32.19,80599.54,0.0,-0.95512,3e-05,10.52882]
[1778835304400,32.19,80594.46,0.0,-0.95525,3e-05,10.5031]
[1778835305407,32.19,80593.72,0.0,-0.95527,3e-05,10.49953]
[1778835307420,32.19,80588.39,0.0,-0.95541,3e-05,10.47278]
[1778835310442,32.19,80583.59,0.0,-0.95553,3e-05,10.44911]
[1778835312455,32.19,80583.92,0.0,-0.95552,3e-05,10.4514]
[1778835317490,32.19,80581.77,0.0,-0.95556,3e-05,10.44204]
[1778835322525,32.2,80582.33,0.0,-0.95554,3e-05,10.44649]
[1778835327562,32.2,80583.14,0.0,-0.95551,3e-05,10.4522]
[1778835332596,32.2,80581.92,0.0,-0.95554,3e-05,10.44549]
[1778835337631,32.2,80582.44,0.0,-0.95552,3e-05,10.44973]
[1778835343672,32.2,80581.36,0.0,-0.95554,3e-05,10.44613]
[1778835348707,32.2,80586.28,0.0,-0.9554,3e-05,10.47276]
[1778835349714,32.2,80593.25,0.0,-0.95522,3e-05,10.50863]
[1778835352736,32.21,80594.26,0.0,-0.95519,3e-05,10.51457]
[1778835357770,32.21,80594.65,0.0,-0.95517,3e-05,10.5176]
[1778835362806,32.21,80590.35,0.0,-0.95528,3e-05,10.49671]
[1778835367840,32.21,80592.94,0.0,-0.9552,3e-05,10.51112]
[1778835369855,32.21,80601.01,0.0,-0.95499,3e-05,10.55284]
[1778835370862,32.21,80607.1,0.0,-0.95483,3e-05,10.58427]
[1778835372875,32.21,80608.42,0.0,-0.95479,3e-05,10.59139]
[1778835374899,32.21,80608.88,0.0,-0.95478,3e-05,10.59392]
[1778835377911,32.21,80614.5,0.0,-0.95463,3e-05,10.62271]
[1778835380762,32.21,80615.26,0.0,-0.95461,3e-05,10.62643]
[1778835381946,32.21,80621.08,0.0,-0.95445,3e-05,10.65643]
[1778835384967,32.21,80624.16,0.0,-0.95437,3e-05,10.67236]
[1778835388994,32.21,80625.36,0.0,-0.95434,3e-05,10.67838]
[1778835394031,32.21,80628.84,0.0,-0.95426,3e-05,10.69293]
[1778835399066,32.21,80629.05,0.0,-0.95427,3e-05,10.69153]
[1778835404102,32.2,80625.75,0.0,-0.95437,3e-05,10.67247]
[1778835408130,32.2,80630.95,0.0,-0.95423,3e-05,10.69816]
[1778835410144,32.2,80645.87,0.0,-0.95384,3e-05,10.7742]
[1778835412157,32.2,80648.94,0.0,-0.95376,3e-05,10.78914]
[1778835417192,32.2,80648.58,0.0,-0.95379,3e-05,10.78444]
[1778835422229,32.19,80649.04,0.0,-0.95379,3e-05,10.78407]
[1778835427262,32.19,80649.09,0.0,-0.9538,3e-05,10.78156]
[1778835432297,32.19,80649.32,0.0,-0.95381,3e-05,10.78001]
[1778835434328,32.19,80643.2,0.0,-0.95398,3e-05,10.74785]
[1778835436329,32.19,80645.39,0.0,-0.95392,3e-05,10.75886]
[1778835438339,32.19,80651.54,0.0,-0.95376,3e-05,10.79048]
[1778835440354,32.19,80651.96,0.0,-0.95375,3e-05,10.79226]
[1778835445389,32.19,80648.35,0.0,-0.95385,3e-05,10.77245]
[1778835450423,32.18,80647.38,0.0,-0.95389,3e-05,10.76512]
[1778835455459,32.18,80651.32,0.0,-0.95381,3e-05,10.78089]
[1778835460494,32.18,80655.49,0.0,-0.9537,3e-05,10.80119]
[1778835462508,32.18,80650.35,0.0,-0.95384,3e-05,10.77404]
[1778835466536,32.18,80647.85,0.0,-0.95392,3e-05,10.75925]
[1778835471572,32.17,80651.2,0.0,-0.95384,3e-05,10.77411]
[1778835476606,32.17,80651.21,0.0,-0.95386,3e-05,10.77153]
[1778835481642,32.17,80655.06,0.0,-0.95377,3e-05,10.78892]
[1778835486677,32.17,80654.02,0.0,-0.95381,3e-05,10.78079]
[1778835490705,32.16,80645.74,0.0,-0.95404,3e-05,10.73567]
[1778835493727,32.16,80641.37,0.0,-0.95417,3e-05,10.71195]
[1778835498762,32.16,80639.88,0.0,-0.95421,3e-05,10.70381]
[1778835503797,32.16,80640.03,0.0,-0.95421,3e-05,10.70424]
[1778835508833,32.16,80639.9,0.0,-0.95421,3e-05,10.7032]
[1778835513866,32.16,80639.61,0.0,-0.95423,3e-05,10.69926]
[1778835518901,32.16,80639.88,0.0,-0.95422,3e-05,10.70033]
[1778835521922,32.16,80633.67,0.0,-0.95439,3e-05,10.66803]
[1778835524947,32.16,80632.59,0.0,-0.95442,3e-05,10.66232]
[1778835529980,32.16,80632.88,0.0,-0.95441,3e-05,10.6638]
[1778835535015,32.16,80631.93,0.0,-0.95444,3e-05,10.65884]
[1778835540052,32.16,80631.28,0.0,-0.95446,3e-05,10.65546]
[1778835544078,32.16,80626.21,0.0,-0.95459,3e-05,10.62933]
[1778835546095,32.16,80621.21,0.0,-0.95472,3e-05,10.60364]
[1778835550124,32.16,80620.04,0.0,-0.95475,3e-05,10.59796]
[1778835555159,32.16,80619.13,0.0,-0.95478,3e-05,10.59376]
[1778835558178,32.16,80624.99,0.0,-0.95462,3e-05,10.62422]
[1778835562028,32.16,80624.99,0.0,-0.95462,3e-05,10.6245]
[1778835568249,32.16,80624.63,0.0,-0.95462,3e-05,10.62303]
[1778835573284,32.16,80625.11,0.0,-0.95462,3e-05,10.62369]
[1778835576305,32.16,80630.38,0.0,-0.95448,3e-05,10.65101]
[1778835579327,32.16,80633.44,0.0,-0.95439,3e-05,10.66684]
[1778835584361,32.16,80632.93,0.0,-0.95441,3e-05,10.66415]
[1778835589396,32.16,80633.11,0.0,-0.9544,3e-05,10.66501]
[1778835594430,32.16,80632.99,0.0,-0.95441,3e-05,10.66434]
[1778835599466,32.16,80634.09,0.0,-0.95438,3e-05,10.66995]
[1778835601480,32.16,80640.77,0.0,-0.9542,3e-05,10.70377]
[1778835603494,32.16,80637.36,0.0,-0.9543,3e-05,10.68535]
[1778835607522,32.16,80642.82,0.0,-0.95416,3e-05,10.71207]
[1778835609536,32.16,80641.39,0.0,-0.9542,3e-05,10.70383]
[1778835612556,32.16,80635.59,0.0,-0.95437,3e-05,10.6726]
[1778835615581,32.16,80633.44,0.0,-0.95443,3e-05,10.66041]
[1778835620614,32.16,80636.74,0.0,-0.95435,3e-05,10.67572]
[1778835625648,32.15,80634.77,0.0,-0.95441,3e-05,10.66374]
[1778835630683,32.15,80635.4,0.0,-0.9544,3e-05,10.66525]
[1778835631692,32.15,80629.04,0.0,-0.95458,3e-05,10.63]
[1778835634711,32.15,80625.07,0.0,-0.9547,3e-05,10.6086]
[1778835639746,32.15,80624.11,0.0,-0.95473,3e-05,10.60237]
[1778835644783,32.15,80624.17,0.0,-0.95473,3e-05,10.60231]
[1778835649817,32.15,80624.32,0.0,-0.95472,3e-05,10.60406]
[1778835654859,32.15,80623.73,0.0,-0.95473,3e-05,10.60197]
[1778835656868,32.15,80606.79,0.0,-0.95518,3e-05,10.51498]
[1778835659890,32.15,80608.63,0.0,-0.95513,3e-05,10.5238]
[1778835664925,32.15,80610.47,0.0,-0.95509,3e-05,10.53261]
[1778835667947,32.15,80615.59,0.0,-0.95495,3e-05,10.55848]
[1778835670968,32.15,80616.84,0.0,-0.95492,3e-05,10.56437]
[1778835676002,32.15,80618.82,0.0,-0.95488,3e-05,10.5736]
[1778835681037,32.15,80620.33,0.0,-0.95484,3e-05,10.58035]
[1778835686071,32.14,80621.84,0.0,-0.95481,3e-05,10.58705]
[1778835691106,32.14,80625.58,0.0,-0.95472,3e-05,10.60307]
[1778835696141,32.14,80627.28,0.0,-0.95468,3e-05,10.61056]
[1778835701177,32.14,80626.11,0.0,-0.95472,3e-05,10.60324]
[1778835706214,32.14,80620.6,0.0,-0.95487,3e-05,10.57368]
[1778835709236,32.14,80626.0,0.0,-0.95473,3e-05,10.60081]
[1778835712258,32.14,80625.81,0.0,-0.95474,3e-05,10.59958]
[1778835717291,32.14,80627.44,0.0,-0.95469,3e-05,10.60897]
[1778835723152,32.14,80628.04,0.0,-0.95467,3e-05,10.61318]
[1778835728369,32.14,80621.69,0.0,-0.95483,3e-05,10.58142]
[1778835730386,32.14,80618.81,0.0,-0.95491,3e-05,10.56703]
[1778835733223,32.14,80609.13,0.0,-0.95516,3e-05,10.51812]
[1778835736425,32.14,80603.26,0.0,-0.95531,3e-05,10.48898]
[1778835739445,32.14,80596.62,0.0,-0.95549,3e-05,10.4548]
[1778835743293,32.14,80592.97,0.0,-0.95558,3e-05,10.43653]
[1778835748510,32.15,80589.7,0.0,-0.95566,3e-05,10.42215]
[1778835753547,32.15,80589.86,0.0,-0.95566,3e-05,10.42153]
[1778835755559,32.15,80582.06,0.0,-0.95586,3e-05,10.38242]
[1778835758580,32.15,80568.73,0.0,-0.9562,3e-05,10.31649]
[1778835760594,32.15,80567.37,0.0,-0.95622,3e-05,10.31097]
[1778835765628,32.15,80567.39,0.0,-0.95621,3e-05,10.31416]
[1778835770664,32.16,80569.02,0.0,-0.95615,3e-05,10.32544]
[1778835772681,32.16,80552.88,0.0,-0.95656,3e-05,10.24506]
[1778835774692,32.16,80547.73,0.0,-0.95668,3e-05,10.22101]
[1778835776706,32.16,80547.1,0.0,-0.95669,3e-05,10.21987]
[1778835781741,32.17,80547.53,0.0,-0.95665,3e-05,10.22711]
[1778835784761,32.17,80540.91,0.0,-0.95681,3e-05,10.19689]
[1778835786775,32.17,80541.76,0.0,-0.95677,3e-05,10.20321]
[1778835791810,32.18,80541.46,0.0,-0.95675,3e-05,10.20689]
[1778835796846,32.18,80541.23,0.0,-0.95674,3e-05,10.21021]
[1778835799867,32.19,80546.59,0.0,-0.95659,3e-05,10.23952]
[1778835802888,32.19,80545.83,0.0,-0.95659,3e-05,10.23873]
[1778835805909,32.19,80554.41,0.0,-0.95635,3e-05,10.28485]
[1778835806917,32.19,80561.02,0.0,-0.95618,3e-05,10.31884]
[1778835808931,32.19,80563.33,0.0,-0.95611,3e-05,10.33171]
[1778835809938,32.19,80562.93,0.0,-0.95612,3e-05,10.33021]
[1778835814975,32.2,80560.54,0.0,-0.95618,3e-05,10.31862]
[1778835820011,32.2,80561.96,0.0,-0.95613,3e-05,10.32836]
[1778835825054,32.2,80566.6,0.0,-0.95599,3e-05,10.35433]
[1778835831092,32.21,80562.27,0.0,-0.95609,3e-05,10.33552]
[1778835836127,32.21,80562.36,0.0,-0.95607,3e-05,10.33905]
[1778835841166,32.21,80566.31,0.0,-0.95596,3e-05,10.35972]
[1778835845190,32.21,80570.49,0.0,-0.95584,3e-05,10.38399]
[1778835848211,32.21,80564.92,0.0,-0.95597,3e-05,10.358]
[1778835850225,32.22,80570.16,0.0,-0.95583,3e-05,10.38602]
[1778835851232,32.22,80576.41,0.0,-0.95566,3e-05,10.41818]
[1778835853246,32.22,80581.9,0.0,-0.95551,3e-05,10.44696]
[1778835854253,32.22,80585.22,0.0,-0.95542,3e-05,10.46421]
[1778835856266,32.22,80587.95,0.0,-0.95535,3e-05,10.47875]
[1778835858282,32.22,80586.48,0.0,-0.95539,3e-05,10.47181]
[1778835863315,32.22,80585.2,0.0,-0.95542,3e-05,10.46559]
[1778835868350,32.22,80591.09,0.0,-0.95526,3e-05,10.49526]
[1778835873385,32.22,80593.35,0.0,-0.95522,3e-05,10.50424]
[1778835878423,32.22,80597.04,0.0,-0.95512,3e-05,10.52246]
[1778835884278,32.22,80596.53,0.0,-0.95513,3e-05,10.51997]
[1778835889498,32.22,80597.97,0.0,-0.9551,3e-05,10.52661]
[1778835894533,32.22,80602.52,0.0,-0.95498,3e-05,10.5491]
[1778835896547,32.22,80608.22,0.0,-0.95483,3e-05,10.57864]
[1778835899568,32.22,80611.26,0.0,-0.95475,3e-05,10.59461]
[1778835904418,32.22,80626.83,0.0,-0.95433,3e-05,10.67513]
[1778835905610,32.22,80626.64,0.0,-0.95434,3e-05,10.67418]
[1778835906617,32.22,80626.47,0.0,-0.95434,3e-05,10.67327]
[1778835908630,32.22,80633.33,0.0,-0.95416,3e-05,10.7086]
[1778835911652,32.22,80637.45,0.0,-0.95405,3e-05,10.72971]
[1778835916687,32.22,80638.08,0.0,-0.95404,3e-05,10.73217]
[1778835921723,32.22,80638.45,0.0,-0.95403,3e-05,10.73338]
[1778835925752,32.22,80645.58,0.0,-0.95384,3e-05,10.76991]
[1778835927773,32.22,80644.24,0.0,-0.95388,3e-05,10.76242]
[1778835932801,32.21,80641.36,0.0,-0.95397,3e-05,10.74448]
[1778835937836,32.21,80644.39,0.0,-0.95389,3e-05,10.75933]
[1778835942870,32.21,80647.71,0.0,-0.95381,3e-05,10.77565]
[1778835946898,32.21,80655.87,0.0,-0.95359,3e-05,10.8176]
[1778835948913,32.21,80658.23,0.0,-0.95353,3e-05,10.82974]
[1778835953948,32.21,80659.07,0.0,-0.95351,3e-05,10.83267]
[1778835956968,32.21,80664.56,0.0,-0.95337,3e-05,10.8604]
[1778835960997,32.21,80662.46,0.0,-0.95343,3e-05,10.84809]
[1778835964019,32.21,80651.11,0.0,-0.95374,3e-05,10.78805]
[1778835967043,32.21,80642.15,0.0,-0.95399,3e-05,10.74078]
[1778835968047,32.21,80630.38,0.0,-0.95431,3e-05,10.67937]
[1778835969053,32.21,80625.26,0.0,-0.95445,3e-05,10.65241]
[1778835970060,32.2,80623.15,0.0,-0.95451,3e-05,10.6407]
[1778835971067,32.2,80623.13,0.0,-0.95451,3e-05,10.63985]
[1778835972075,32.2,80623.05,0.0,-0.95452,3e-05,10.63874]
[1778835975099,32.2,80613.86,0.0,-0.95478,3e-05,10.58943]
[1778835978118,32.2,80615.78,0.0,-0.95474,3e-05,10.59731]
[1778835983154,32.2,80615.38,0.0,-0.95476,3e-05,10.59223]
[1778835988191,32.19,80614.04,0.0,-0.95481,3e-05,10.58233]
[1778835993225,32.19,80615.7,0.0,-0.95479,3e-05,10.58581]
[1778835998318,32.19,80612.21,0.0,-0.9549,3e-05,10.56498]
[1778836000332,32.19,80606.67,0.0,-0.95505,3e-05,10.53546]
[1778836002346,32.18,80606.79,0.0,-0.95506,3e-05,10.53501]
[1778836005370,32.18,80612.05,0.0,-0.95493,3e-05,10.56045]
[1778836008387,32.18,80614.21,0.0,-0.95488,3e-05,10.56992]
[1778836011409,32.18,80606.76,0.0,-0.95508,3e-05,10.53006]
[1778836013422,32.18,80605.01,0.0,-0.95513,3e-05,10.52076]
[1778836018458,32.18,80601.29,0.0,-0.95523,3e-05,10.50106]
[1778836022486,32.18,80596.7,0.0,-0.95536,3e-05,10.47683]
[1778836027521,32.18,80597.09,0.0,-0.95535,3e-05,10.47814]
[1778836032556,32.18,80597.7,0.0,-0.95533,3e-05,10.48128]
[1778836037591,32.18,80593.59,0.0,-0.95544,3e-05,10.46166]
[1778836041619,32.18,80589.42,0.0,-0.95554,3e-05,10.44158]
[1778836048668,32.18,80589.61,0.0,-0.95552,3e-05,10.44487]
[1778836053704,32.18,80590.16,0.0,-0.95551,3e-05,10.44724]
[1778836058740,32.18,80586.93,0.0,-0.95558,3e-05,10.43242]
[1778836063774,32.19,80586.96,0.0,-0.95557,3e-05,10.43429]
[1778836066795,32.19,80581.43,0.0,-0.95571,3e-05,10.4072]
[1778836071830,32.19,80581.51,0.0,-0.9557,3e-05,10.40944]
[1778836073848,32.19,80574.86,0.0,-0.95587,3e-05,10.37682]
[1778836075859,32.19,80574.99,0.0,-0.95586,3e-05,10.37832]
[1778836080895,32.19,80576.88,0.0,-0.9558,3e-05,10.39004]
[1778836085929,32.2,80578.18,0.0,-0.95576,3e-05,10.39867]
[1778836090964,32.2,80579.94,0.0,-0.9557,3e-05,10.40954]
[1778836095998,32.2,80581.25,0.0,-0.95565,3e-05,10.41807]
[1778836101034,32.2,80580.79,0.0,-0.95566,3e-05,10.41754]
[1778836104055,32.2,80569.44,0.0,-0.95595,3e-05,10.36138]
[1778836106069,32.2,80565.55,0.0,-0.95604,3e-05,10.34284]
[1778836111105,32.21,80566.93,0.0,-0.956,3e-05,10.35015]
[1778836116141,32.21,80566.72,0.0,-0.95599,3e-05,10.35141]
[1778836121175,32.21,80566.93,0.0,-0.95598,3e-05,10.35477]
[1778836127217,32.21,80566.02,0.0,-0.95599,3e-05,10.3529]
[1778836132255,32.22,80564.78,0.0,-0.95601,3e-05,10.34891]
[1778836137290,32.22,80565.56,0.0,-0.95597,3e-05,10.35516]
[1778836139303,32.22,80574.98,0.0,-0.95572,3e-05,10.4038]
[1778836142323,32.22,80574.16,0.0,-0.95574,3e-05,10.40089]
[1778836147358,32.22,80573.31,0.0,-0.95575,3e-05,10.39846]
[1778836152395,32.23,80579.84,0.0,-0.95557,3e-05,10.43352]
[1778836157429,32.23,80579.02,0.0,-0.95558,3e-05,10.43103]
[1778836162463,32.23,80576.52,0.0,-0.95564,3e-05,10.41996]
[1778836167503,32.23,80578.29,0.0,-0.95558,3e-05,10.43065]
[1778836172534,32.23,80578.54,0.0,-0.95558,3e-05,10.43149]
[1778836177569,32.23,80579.59,0.0,-0.95554,3e-05,10.43844]
[1778836182606,32.24,80578.04,0.0,-0.95557,3e-05,10.43213]
[1778836187639,32.24,80578.09,0.0,-0.95556,3e-05,10.43401]
[1778836192675,32.24,80578.55,0.0,-0.95554,3e-05,10.43794]
[1778836195695,32.24,80590.21,0.0,-0.95523,3e-05,10.49825]
[1778836198718,32.24,80587.7,0.0,-0.95529,3e-05,10.48625]
[1778836203752,32.24,80590.9,0.0,-0.9552,3e-05,10.50373]
[1778836208786,32.24,80595.76,0.0,-0.95507,3e-05,10.5296]
[1778836212815,32.24,80597.55,0.0,-0.95502,3e-05,10.53946]
[1778836216611,32.24,80586.79,0.0,-0.9553,3e-05,10.4852]
[1778836217849,32.24,80567.67,0.0,-0.9558,3e-05,10.38822]
[1778836218856,32.25,80566.13,0.0,-0.95584,3e-05,10.38065]
[1778836220870,32.25,80569.35,0.0,-0.95575,3e-05,10.39759]
[1778836226681,32.25,80568.05,0.0,-0.95577,3e-05,10.39329]
[1778836231950,32.25,80566.7,0.0,-0.9558,3e-05,10.38628]
[1778836237991,32.25,80565.6,0.0,-0.95582,3e-05,10.38307]
[1778836243024,32.25,80565.12,0.0,-0.95582,3e-05,10.38263]
[1778836248060,32.26,80563.97,0.0,-0.95584,3e-05,10.3788]
[1778836252088,32.26,80576.25,0.0,-0.95551,3e-05,10.44267]
[1778836254103,32.26,80580.36,0.0,-0.9554,3e-05,10.46466]
[1778836259136,32.26,80576.1,0.0,-0.9555,3e-05,10.44433]
[1778836263164,32.26,80568.75,0.0,-0.95569,3e-05,10.40819]
[1778836265179,32.26,80566.1,0.0,-0.95576,3e-05,10.39541]
[1778836269207,32.26,80572.07,0.0,-0.95559,3e-05,10.42715]
[1778836271222,32.26,80575.53,0.0,-0.9555,3e-05,10.44538]
[1778836274242,32.27,80587.7,0.0,-0.95517,3e-05,10.50823]
[1778836276256,32.27,80595.09,0.0,-0.95498,3e-05,10.54642]
[1778836278271,32.27,80595.17,0.0,-0.95497,3e-05,10.54711]
[1778836283306,32.27,80597.2,0.0,-0.95492,3e-05,10.55813]
[1778836288341,32.27,80598.34,0.0,-0.95488,3e-05,10.56451]
[1778836292368,32.27,80591.94,0.0,-0.95506,3e-05,10.53015]
[1778836297403,32.27,80589.17,0.0,-0.95513,3e-05,10.5168]
[1778836302438,32.27,80584.89,0.0,-0.95523,3e-05,10.49584]
[1778836303446,32.27,80578.81,0.0,-0.95539,3e-05,10.46505]
[1778836304454,32.27,80578.46,0.0,-0.9554,3e-05,10.46348]
[1778836306468,32.27,80578.56,0.0,-0.9554,3e-05,10.46411]
[1778836311502,32.27,80577.9,0.0,-0.95542,3e-05,10.46034]
[1778836316539,32.27,80573.89,0.0,-0.95553,3e-05,10.43956]
[1778836321573,32.27,80576.12,0.0,-0.95547,3e-05,10.45057]
[1778836325600,32.27,80569.69,0.0,-0.95564,3e-05,10.4177]
[1778836330636,32.27,80569.58,0.0,-0.95564,3e-05,10.41705]
[1778836331645,32.27,80555.2,0.0,-0.95602,3e-05,10.34427]
[1778836332651,32.27,80547.27,0.0,-0.95622,3e-05,10.30427]
[1778836334665,32.27,80540.66,0.0,-0.95639,3e-05,10.27181]
[1778836335673,32.27,80539.99,0.0,-0.9564,3e-05,10.26895]
[1778836337689,32.27,80537.89,0.0,-0.95645,3e-05,10.25949]
[1778836342726,32.27,80537.04,0.0,-0.95646,3e-05,10.25743]
[1778836347760,32.28,80534.22,0.0,-0.95652,3e-05,10.24517]
[1778836352795,32.28,80532.98,0.0,-0.95655,3e-05,10.23992]
[1778836357831,32.28,80530.97,0.0,-0.95658,3e-05,10.23289]
[1778836362866,32.29,80533.88,0.0,-0.95649,3e-05,10.25047]
[1778836367902,32.29,80533.26,0.0,-0.95649,3e-05,10.25027]
[1778836372938,32.29,80534.96,0.0,-0.95644,3e-05,10.26134]
[1778836376965,32.29,80540.11,0.0,-0.9563,3e-05,10.2881]
[1778836382000,32.29,80546.26,0.0,-0.95614,3e-05,10.31929]
[1778836384018,32.29,80554.83,0.0,-0.95592,3e-05,10.36252]
[1778836385023,32.29,80557.59,0.0,-0.95584,3e-05,10.37657]
[1778836387812,32.29,80558.32,0.0,-0.95581,3e-05,10.3825]
[1778836393078,32.3,80556.74,0.0,-0.95584,3e-05,10.37672]
[1778836398114,32.3,80555.3,0.0,-0.95588,3e-05,10.36969]
[1778836403148,32.3,80554.34,0.0,-0.9559,3e-05,10.36512]
[1778836405168,32.3,80560.61,0.0,-0.95574,3e-05,10.39695]
[1778836407961,32.3,80567.56,0.0,-0.95556,3e-05,10.4323]
[1778836411211,32.3,80569.0,0.0,-0.95553,3e-05,10.4374]
[1778836418036,32.3,80570.89,0.0,-0.95548,3e-05,10.44669]
[1778836421277,32.3,80576.87,0.0,-0.95532,3e-05,10.47682]
[1778836423290,32.3,80576.78,0.0,-0.95533,3e-05,10.47617]
[1778836428325,32.3,80579.84,0.0,-0.95525,3e-05,10.49114]
[1778836433363,32.3,80580.35,0.0,-0.95524,3e-05,10.49309]
[1778836438397,32.29,80582.17,0.0,-0.9552,3e-05,10.50165]
[1778836443431,32.29,80581.48,0.0,-0.95522,3e-05,10.49739]
[1778836448468,32.29,80580.16,0.0,-0.95526,3e-05,10.48995]
[1778836453504,32.29,80584.37,0.0,-0.95515,3e-05,10.5107]
[1778836458539,32.29,80587.9,0.0,-0.95506,3e-05,10.52785]
[1778836460553,32.29,80581.85,0.0,-0.95522,3e-05,10.4966]
[1778836462566,32.29,80580.94,0.0,-0.95525,3e-05,10.49162]
[1778836467602,32.29,80582.09,0.0,-0.95522,3e-05,10.4968]
[1778836472636,32.29,80579.26,0.0,-0.95529,3e-05,10.4823]
[1778836476665,32.29,80567.46,0.0,-0.95559,3e-05,10.42454]
[1778836479686,32.3,80559.21,0.0,-0.9558,3e-05,10.38433]
[1778836482707,32.3,80556.46,0.0,-0.95587,3e-05,10.37057]
[1778836487742,32.3,80560.62,0.0,-0.95576,3e-05,10.39107]
[1778836492778,32.3,80561.36,0.0,-0.95574,3e-05,10.39664]
[1778836497816,32.3,80560.89,0.0,-0.95573,3e-05,10.3977]
[1778836503858,32.31,80560.95,0.0,-0.95571,3e-05,10.40209]
[1778836506880,32.31,80554.19,0.0,-0.95588,3e-05,10.36911]
[1778836508894,32.31,80552.01,0.0,-0.95593,3e-05,10.35783]
[1778836513929,32.31,80551.97,0.0,-0.95594,3e-05,10.35616]
[1778836518964,32.31,80552.14,0.0,-0.95594,3e-05,10.35743]
[1778836521984,32.31,80558.44,0.0,-0.95577,3e-05,10.39052]
[1778836525011,32.31,80558.34,0.0,-0.95576,3e-05,10.39117]
[1778836529034,32.31,80552.57,0.0,-0.9559,3e-05,10.36344]
[1778836532056,32.31,80551.33,0.0,-0.95594,3e-05,10.35628]
[1778836537091,32.31,80549.11,0.0,-0.95599,3e-05,10.34715]
[1778836542126,32.31,80547.43,0.0,-0.95603,3e-05,10.33922]
[1778836547160,32.32,80553.19,0.0,-0.95587,3e-05,10.37045]
[1778836552196,32.32,80548.69,0.0,-0.95597,3e-05,10.34968]
[1778836556240,32.32,80545.18,0.0,-0.95605,3e-05,10.33365]
[1778836561260,32.32,80539.8,0.0,-0.95618,3e-05,10.30877]
[1778836563275,32.32,80545.3,0.0,-0.95603,3e-05,10.3374]
[1778836569096,32.33,80546.74,0.0,-0.95598,3e-05,10.34728]
[1778836574351,32.33,80544.27,0.0,-0.95604,3e-05,10.33692]
[1778836577373,32.33,80535.95,0.0,-0.95624,3e-05,10.29632]
[1778836579387,32.33,80539.34,0.0,-0.95615,3e-05,10.31475]
[1778836582409,32.33,80527.45,0.0,-0.95646,3e-05,10.25479]
[1778836583415,32.33,80521.89,0.0,-0.9566,3e-05,10.22661]
[1778836584422,32.33,80523.75,0.0,-0.95656,3e-05,10.23565]
[1778836585429,32.33,80523.34,0.0,-0.95657,3e-05,10.23338]
[1778836590464,32.33,80523.91,0.0,-0.95656,3e-05,10.23498]
[1778836595499,32.33,80520.92,0.0,-0.95665,3e-05,10.21648]
[1778836600534,32.32,80520.38,0.0,-0.95667,3e-05,10.21222]
[1778836605568,32.32,80521.52,0.0,-0.95665,3e-05,10.21626]
[1778836610604,32.32,80521.71,0.0,-0.95666,3e-05,10.21552]
[1778836615639,32.32,80521.83,0.0,-0.95666,3e-05,10.21444]
[1778836620674,32.32,80519.98,0.0,-0.95672,3e-05,10.20354]
[1778836625709,32.32,80523.11,0.0,-0.95663,3e-05,10.22094]
[1778836630745,32.32,80522.75,0.0,-0.95663,3e-05,10.22157]
[1778836635781,32.32,80521.86,0.0,-0.95664,3e-05,10.21952]
[1778836640815,32.33,80521.33,0.0,-0.95664,3e-05,10.21928]
[1778836645850,32.33,80521.64,0.0,-0.95662,3e-05,10.22326]
[1778836650886,32.33,80519.87,0.0,-0.95666,3e-05,10.2143]
[1778836655920,32.33,80523.73,0.0,-0.95658,3e-05,10.23072]
[1778836659949,32.33,80535.33,0.0,-0.95627,3e-05,10.29075]
[1778836660956,32.33,80541.02,0.0,-0.95612,3e-05,10.3198]
[1778836662971,32.33,80541.24,0.0,-0.95611,3e-05,10.3217]
[1778836663976,32.33,80541.42,0.0,-0.9561,3e-05,10.32293]
[1778836669012,32.33,80541.67,0.0,-0.95609,3e-05,10.3258]
[1778836674048,32.33,80542.15,0.0,-0.95609,3e-05,10.32562]
[1778836678076,32.33,80536.62,0.0,-0.95624,3e-05,10.29573]
[1778836680093,32.33,80536.96,0.0,-0.95624,3e-05,10.29647]
[1778836685125,32.33,80538.64,0.0,-0.95621,3e-05,10.30258]
[1778836690165,32.32,80530.11,0.0,-0.95644,3e-05,10.25735]
[1778836693182,32.32,80526.29,0.0,-0.95655,3e-05,10.23686]
[1778836698217,32.32,80531.27,0.0,-0.95643,3e-05,10.25993]
[1778836703253,32.32,80533.79,0.0,-0.95636,3e-05,10.27304]
[1778836708287,32.32,80532.98,0.0,-0.95637,3e-05,10.27104]
[1778836713326,32.32,80535.04,0.0,-0.95631,3e-05,10.28135]
[1778836718361,32.33,80535.57,0.0,-0.95629,3e-05,10.28595]
[1778836723397,32.33,80535.48,0.0,-0.95628,3e-05,10.28739]
[1778836728433,32.33,80534.92,0.0,-0.95629,3e-05,10.28647]
[1778836734474,32.33,80534.69,0.0,-0.95628,3e-05,10.28758]
[1778836740292,32.34,80534.5,0.0,-0.95627,3e-05,10.28888]
[1778836745552,32.34,80531.95,0.0,-0.95633,3e-05,10.27794]
[1778836750587,32.34,80532.02,0.0,-0.95632,3e-05,10.28059]
[1778836755621,32.34,80531.2,0.0,-0.95633,3e-05,10.2784]
[1778836760432,32.34,80524.82,0.0,-0.95648,3e-05,10.24794]
[1778836761664,32.34,80524.54,0.0,-0.95649,3e-05,10.24735]
[1778836766700,32.35,80523.74,0.0,-0.9565,3e-05,10.24468]
[1778836770728,32.34,80518.45,0.0,-0.95664,3e-05,10.21666]
[1778836774754,32.34,80517.34,0.0,-0.95669,3e-05,10.20768]
[1778836779790,32.34,80516.82,0.0,-0.95671,3e-05,10.20307]
[1778836783817,32.34,80505.9,0.0,-0.957,3e-05,10.14599]
[1778836785832,32.34,80505.65,0.0,-0.95702,3e-05,10.14354]
[1778836790867,32.33,80505.19,0.0,-0.95704,3e-05,10.13841]
[1778836795902,32.33,80506.93,0.0,-0.95701,3e-05,10.14425]
[1778836800942,32.33,80506.13,0.0,-0.95705,3e-05,10.13745]
[1778836805972,32.32,80503.22,0.0,-0.95714,3e-05,10.1202]
[1778836811012,32.32,80501.43,0.0,-0.9572,3e-05,10.10867]
[1778836814031,32.32,80494.5,0.0,-0.95737,3e-05,10.07377]
[1778836816046,32.32,80492.73,0.0,-0.95742,3e-05,10.06473]
[1778836821082,32.32,80492.39,0.0,-0.95743,3e-05,10.06253]
[1778836822088,32.32,80481.9,0.0,-0.9577,3e-05,10.01057]
[1778836825109,32.32,80478.04,0.0,-0.9578,3e-05,9.99099]
[1778836829138,32.32,80474.5,0.0,-0.95789,3e-05,9.97227]
[1778836834172,32.32,80480.16,0.0,-0.95777,3e-05,9.99662]
[1778836837195,32.32,80472.7,0.0,-0.95796,3e-05,9.9589]
[1778836840215,32.31,80471.51,0.0,-0.95799,2e-05,9.95211]
[1778836842231,32.31,80484.45,0.0,-0.95767,3e-05,10.01517]
[1778836846258,32.31,80484.47,0.0,-0.95767,3e-05,10.01478]
[1778836851293,32.31,80484.85,0.0,-0.95766,3e-05,10.01793]
[1778836856328,32.32,80487.75,0.0,-0.95758,3e-05,10.03352]
[1778836861362,32.32,80488.81,0.0,-0.95755,3e-05,10.03991]
[1778836865391,32.32,80498.28,0.0,-0.9573,3e-05,10.08807]
[1778836866410,32.32,80504.92,0.0,-0.95713,3e-05,10.12159]
[1778836868421,32.32,80515.58,0.0,-0.95685,3e-05,10.17571]
[1778836869427,32.32,80516.99,0.0,-0.95681,3e-05,10.18318]
[1778836871446,32.32,80516.58,0.0,-0.95682,3e-05,10.1821]
[1778836874463,32.32,80506.85,0.0,-0.95706,3e-05,10.13524]
[1778836877484,32.33,80504.33,0.0,-0.95711,3e-05,10.12444]
[1778836882518,32.33,80508.4,0.0,-0.95699,3e-05,10.14786]
[1778836886546,32.33,80510.56,0.0,-0.95693,3e-05,10.16106]
[1778836891582,32.33,80512.16,0.0,-0.95688,3e-05,10.16995]
[1778836896618,32.34,80511.39,0.0,-0.95688,3e-05,10.16924]
[1778836901652,32.34,80511.8,0.0,-0.95685,3e-05,10.17467]
[1778836906688,32.34,80513.0,0.0,-0.9568,3e-05,10.18402]
[1778836907695,32.35,80514.45,0.0,-0.95676,3e-05,10.19196]
[1778836908708,32.35,80519.87,0.0,-0.95662,3e-05,10.2197]
[1778836911499,32.35,80524.39,0.0,-0.95649,3e-05,10.24425]
[1778836916764,32.35,80519.9,0.0,-0.9566,3e-05,10.22396]
[1778836917770,32.35,80513.62,0.0,-0.95675,3e-05,10.19373]
[1778836919785,32.35,80511.94,0.0,-0.95679,3e-05,10.1866]
[1778836921569,32.35,80503.11,0.0,-0.95701,3e-05,10.14328]
[1778836922806,32.35,80497.21,0.0,-0.95717,3e-05,10.1126]
[1778836923817,32.35,80496.96,0.0,-0.95718,3e-05,10.11057]
[1778836924820,32.35,80496.61,0.0,-0.95719,3e-05,10.1081]
[1778836927841,32.35,80491.1,0.0,-0.95734,3e-05,10.07931]
[1778836930866,32.35,80490.62,0.0,-0.95737,3e-05,10.07412]
[1778836934894,32.35,80476.59,0.0,-0.95771,3e-05,10.00561]
[1778836936909,32.35,80478.46,0.0,-0.95767,3e-05,10.01429]
[1778836941944,32.34,80475.66,0.0,-0.95775,3e-05,9.99867]
[1778836946981,32.34,80472.63,0.0,-0.95784,3e-05,9.98097]
[1778836947988,32.34,80459.1,0.0,-0.95818,2e-05,9.91394]
[1778836950002,32.34,80456.0,0.0,-0.95826,2e-05,9.89851]
[1778836955038,32.34,80456.51,0.0,-0.95826,2e-05,9.89876]
[1778836960071,32.34,80458.93,0.0,-0.9582,2e-05,9.91039]
[1778836965112,32.34,80455.46,0.0,-0.95828,2e-05,9.89308]
[1778836970141,32.34,80454.7,0.0,-0.9583,2e-05,9.88916]
[1778836975176,32.34,80456.05,0.0,-0.95827,2e-05,9.8964]
[1778836980212,32.34,80460.25,0.0,-0.95814,2e-05,9.92086]
[1778836985246,32.35,80464.75,0.0,-0.95801,2e-05,9.94665]
[1778836990282,32.35,80466.34,0.0,-0.95795,2e-05,9.95797]
[1778836995317,32.36,80462.34,0.0,-0.95803,2e-05,9.9431]
[1778837000355,32.36,80461.61,0.0,-0.95802,2e-05,9.94469]
[1778837005386,32.37,80456.38,0.0,-0.95812,2e-05,9.92418]
[1778837008408,32.37,80459.27,0.0,-0.95804,2e-05,9.94147]
[1778837013443,32.38,80456.72,0.0,-0.95808,2e-05,9.93218]
[1778837018478,32.38,80456.3,0.0,-0.95806,2e-05,9.93536]
[1778837023513,32.39,80456.63,0.0,-0.95803,2e-05,9.94218]
[1778837025526,32.39,80451.28,0.0,-0.95815,2e-05,9.9172]
[1778837028547,32.39,80452.29,0.0,-0.95813,2e-05,9.9228]
[1778837033582,32.39,80452.47,0.0,-0.95811,2e-05,9.9249]
[1778837038617,32.39,80453.77,0.0,-0.95808,2e-05,9.93244]
[1778837043655,32.39,80455.66,0.0,-0.95802,2e-05,9.94279]
[1778837046675,32.4,80460.72,0.0,-0.95788,2e-05,9.97071]
[1778837047682,32.4,80466.55,0.0,-0.95773,3e-05,10.00038]
[1778837050704,32.4,80468.83,0.0,-0.95766,3e-05,10.01449]
[1778837055744,32.41,80464.41,0.0,-0.95774,3e-05,9.99728]
[1778837058764,32.41,80467.93,0.0,-0.95764,3e-05,10.01733]
[1778837063799,32.41,80468.19,0.0,-0.95761,3e-05,10.02314]
[1778837068835,32.42,80471.7,0.0,-0.9575,3e-05,10.04489]
[1778837073870,32.42,80474.13,0.0,-0.95742,3e-05,10.05913]
[1778837078905,32.43,80474.92,0.0,-0.95738,3e-05,10.06718]
[1778837082697,32.43,80483.58,0.0,-0.95715,3e-05,10.11329]
[1778837085954,32.43,80485.98,0.0,-0.95707,3e-05,10.12751]
[1778837090990,32.44,80486.72,0.0,-0.95703,3e-05,10.13554]
[1778837096024,32.44,80487.21,0.0,-0.957,3e-05,10.14149]
[1778837101059,32.45,80494.93,0.0,-0.95679,3e-05,10.18333]
[1778837103073,32.45,80499.42,0.0,-0.95667,3e-05,10.20698]
[1778837106095,32.45,80497.59,0.0,-0.9567,3e-05,10.19964]
[1778837107102,32.45,80479.61,0.0,-0.95716,3e-05,10.11096]
[1778837108109,32.45,80473.72,0.0,-0.9573,3e-05,10.08243]
[1778837109115,32.45,80470.49,0.0,-0.95738,3e-05,10.06726]
[1778837112136,32.45,80465.03,0.0,-0.95751,3e-05,10.0424]
[1778837115166,32.45,80462.98,0.0,-0.95755,3e-05,10.03382]
[1778837120192,32.46,80463.49,0.0,-0.95752,3e-05,10.0393]
[1778837125227,32.46,80466.35,0.0,-0.95743,3e-05,10.05759]
[1778837130263,32.47,80466.35,0.0,-0.95741,3e-05,10.06167]
[1778837135301,32.47,80466.95,0.0,-0.95738,3e-05,10.06665]
[1778837137313,32.47,80456.74,0.0,-0.95763,3e-05,10.01796]
[1778837140334,32.48,80455.58,0.0,-0.95764,3e-05,10.0148]
[1778837144363,32.48,80462.04,0.0,-0.95746,3e-05,10.05013]
[1778837146377,32.48,80463.71,0.0,-0.95741,3e-05,10.06008]
[1778837151412,32.48,80464.48,0.0,-0.95737,3e-05,10.06789]
[1778837156446,32.49,80464.1,0.0,-0.95736,3e-05,10.06998]
[1778837161481,32.49,80458.6,0.0,-0.95748,3e-05,10.0468]
[1778837164517,32.5,80456.97,0.0,-0.9575,3e-05,10.04117]
[1778837169541,32.5,80452.99,0.0,-0.95759,3e-05,10.02409]
[1778837172563,32.5,80446.77,0.0,-0.95775,2e-05,9.99362]
[1778837175584,32.5,80446.78,0.0,-0.95775,2e-05,9.99384]
[1778837180619,32.5,80447.86,0.0,-0.95772,3e-05,9.99954]
[1778837185654,32.5,80448.93,0.0,-0.95769,3e-05,10.00514]
[1778837190689,32.5,80449.02,0.0,-0.95769,3e-05,10.00522]
[1778837195724,32.5,80449.3,0.0,-0.95769,3e-05,10.00407]
[1778837196731,32.5,80454.8,0.0,-0.95755,3e-05,10.03199]
[1778837199752,32.5,80460.31,0.0,-0.9574,3e-05,10.06174]
[1778837202772,32.5,80468.44,0.0,-0.95718,3e-05,10.10324]
[1778837205793,32.51,80475.55,0.0,-0.957,3e-05,10.13969]
[1778837208815,32.51,80479.47,0.0,-0.95689,3e-05,10.16088]
[1778837211836,32.51,80485.33,0.0,-0.95673,3e-05,10.19191]
[1778837213850,32.51,80485.0,0.0,-0.95673,3e-05,10.19149]
[1778837218884,32.51,80485.39,0.0,-0.95671,3e-05,10.19635]
[1778837223919,32.52,80485.15,0.0,-0.9567,3e-05,10.19807]
[1778837228955,32.52,80489.98,0.0,-0.95656,3e-05,10.22494]
[1778837233989,32.52,80491.39,0.0,-0.95652,3e-05,10.23327]
[1778837239024,32.52,80493.39,0.0,-0.95646,3e-05,10.24343]
[1778837244060,32.52,80496.04,0.0,-0.9564,3e-05,10.25572]
[1778837249095,32.52,80499.12,0.0,-0.95633,3e-05,10.27007]
[1778837252115,32.52,80507.03,0.0,-0.95614,3e-05,10.30688]
[1778837254130,32.52,80507.45,0.0,-0.95613,3e-05,10.30821]
[1778837259165,32.52,80506.56,0.0,-0.95616,3e-05,10.30238]
[1778837264199,32.51,80505.33,0.0,-0.9562,3e-05,10.29488]
[1778837269234,32.51,80501.86,0.0,-0.95629,3e-05,10.27622]
[1778837272255,32.51,80497.86,0.0,-0.9564,3e-05,10.25555]
[1778837274074,32.51,80504.81,0.0,-0.95622,3e-05,10.29006]
[1778837276283,32.51,80506.13,0.0,-0.95619,3e-05,10.29601]
[1778837281319,32.51,80506.47,0.0,-0.95619,3e-05,10.2964]
[1778837285347,32.51,80501.27,0.0,-0.95633,3e-05,10.26936]
[1778837288367,32.51,80500.66,0.0,-0.95635,3e-05,10.26561]
[1778837293410,32.51,80503.58,0.0,-0.95628,3e-05,10.27912]
[1778837298444,32.51,80504.72,0.0,-0.95626,3e-05,10.28365]
[1778837302474,32.51,80499.28,0.0,-0.9564,3e-05,10.25552]
[1778837305495,32.5,80497.04,0.0,-0.95646,3e-05,10.24367]
[1778837310529,32.5,80496.49,0.0,-0.9565,3e-05,10.23592]
[1778837315566,32.49,80496.56,0.0,-0.95654,3e-05,10.22928]
[1778837320599,32.49,80496.86,0.0,-0.95655,3e-05,10.2259]
[1778837325634,32.48,80500.35,0.0,-0.95649,3e-05,10.23844]
[1778837330671,32.48,80499.64,0.0,-0.95653,3e-05,10.22997]
[1778837333691,32.48,80510.03,0.0,-0.95628,3e-05,10.27974]
[1778837334699,32.48,80515.55,0.0,-0.95614,3e-05,10.30758]
[1778837336712,32.48,80516.96,0.0,-0.9561,3e-05,10.31496]
[1778837337719,32.48,80517.19,0.0,-0.95609,3e-05,10.31619]
[1778837342755,32.48,80521.94,0.0,-0.95597,3e-05,10.34034]
[1778837344769,32.48,80528.24,0.0,-0.9558,3e-05,10.37208]
[1778837346783,32.48,80531.94,0.0,-0.95571,3e-05,10.39073]
[1778837349806,32.48,80549.3,0.0,-0.95525,3e-05,10.4793]
[1778837351818,32.48,80555.74,0.0,-0.95508,3e-05,10.51249]
[1778837352825,32.48,80559.67,0.0,-0.95498,3e-05,10.53224]
[1778837355845,32.48,80561.84,0.0,-0.95492,3e-05,10.54254]
[1778837359878,32.48,80551.42,0.0,-0.9552,3e-05,10.48851]
[1778837362900,32.48,80548.45,0.0,-0.95528,3e-05,10.47378]
[1778837367934,32.48,80544.14,0.0,-0.95539,3e-05,10.45278]
[1778837372969,32.48,80545.68,0.0,-0.95535,3e-05,10.45944]
[1778837378005,32.48,80545.86,0.0,-0.95534,3e-05,10.46125]
[1778837380021,32.48,80559.06,0.0,-0.95499,3e-05,10.52851]
[1778837383039,32.48,80560.47,0.0,-0.95495,3e-05,10.53607]
[1778837387068,32.48,80551.61,0.0,-0.95519,3e-05,10.49134]
[1778837390089,32.48,80552.48,0.0,-0.95516,3e-05,10.49601]
[1778837395123,32.48,80553.9,0.0,-0.95512,3e-05,10.50381]
[1778837400159,32.48,80562.67,0.0,-0.95489,3e-05,10.54786]
[1778837403180,32.48,80564.18,0.0,-0.95486,3e-05,10.55405]
[1778837406200,32.48,80556.34,0.0,-0.95508,3e-05,10.51224]
[1778837409222,32.48,80556.23,0.0,-0.95509,3e-05,10.5098]
[1778837414258,32.47,80560.26,0.0,-0.955,3e-05,10.52726]
[1778837419291,32.47,80564.77,0.0,-0.9549,3e-05,10.54707]
[1778837425129,32.47,80564.47,0.0,-0.95493,3e-05,10.54171]
[1778837430375,32.46,80560.11,0.0,-0.95506,3e-05,10.5158]
[1778837435411,32.46,80560.86,0.0,-0.95507,3e-05,10.51458]
[1778837440446,32.46,80565.43,0.0,-0.95496,3e-05,10.53484]
[1778837445481,32.45,80562.35,0.0,-0.95506,3e-05,10.51608]
[1778837449509,32.45,80555.69,0.0,-0.95525,3e-05,10.47994]
[1778837451525,32.45,80554.18,0.0,-0.95529,3e-05,10.47119]
[1778837456560,32.44,80558.77,0.0,-0.95519,3e-05,10.4902]
[1778837461593,32.44,80556.62,0.0,-0.95527,3e-05,10.4761]
[1778837467637,32.44,80556.99,0.0,-0.95526,3e-05,10.47696]
[1778837468642,32.44,80565.25,0.0,-0.95505,3e-05,10.51871]
[1778837470656,32.44,80570.48,0.0,-0.95491,3e-05,10.54497]
[1778837471663,32.44,80571.79,0.0,-0.95488,3e-05,10.55139]
[1778837473677,32.44,80572.88,0.0,-0.95485,3e-05,10.55709]
[1778837477706,32.44,80562.25,0.0,-0.95513,3e-05,10.50321]
[1778837478713,32.44,80554.48,0.0,-0.95533,3e-05,10.46386]
[1778837479719,32.44,80554.58,0.0,-0.95533,3e-05,10.46449]
[1778837480725,32.44,80554.2,0.0,-0.95534,3e-05,10.46275]
[1778837485766,32.44,80553.44,0.0,-0.95535,3e-05,10.45917]
[1778837490796,32.44,80552.31,0.0,-0.95539,3e-05,10.45272]
[1778837495832,32.44,80551.86,0.0,-0.95541,3e-05,10.44804]
[1778837500872,32.44,80558.81,0.0,-0.95522,3e-05,10.4843]
[1778837502883,32.44,80556.67,0.0,-0.95528,3e-05,10.47381]
[1778837507919,32.44,80552.36,0.0,-0.95538,3e-05,10.45281]
[1778837512953,32.44,80552.68,0.0,-0.95537,3e-05,10.45542]
[1778837517990,32.44,80552.14,0.0,-0.95538,3e-05,10.45369]
[1778837520010,32.44,80543.37,0.0,-0.95561,3e-05,10.40942]
[1778837521009,32.44,80538.04,0.0,-0.95575,3e-05,10.38157]
[1778837523023,32.44,80538.52,0.0,-0.95575,3e-05,10.38218]
[1778837528059,32.44,80539.33,0.0,-0.95575,3e-05,10.382]
[1778837530073,32.43,80545.96,0.0,-0.95558,3e-05,10.41457]
[1778837533094,32.43,80549.81,0.0,-0.95548,3e-05,10.43391]
[1778837538129,32.43,80552.2,0.0,-0.95543,3e-05,10.44409]
[1778837542157,32.43,80557.22,0.0,-0.95531,3e-05,10.46765]
[1778837544171,32.43,80562.38,0.0,-0.95518,3e-05,10.49289]
[1778837545177,32.43,80561.53,0.0,-0.9552,3e-05,10.48807]
[1778837546185,32.43,80561.65,0.0,-0.9552,3e-05,10.48813]
[1778837551220,32.43,80562.76,0.0,-0.9552,3e-05,10.489]
[1778837556254,32.42,80559.51,0.0,-0.9553,3e-05,10.46984]
[1778837561289,32.42,80564.64,0.0,-0.95518,3e-05,10.49331]
[1778837564311,32.42,80565.53,0.0,-0.95516,3e-05,10.49625]
[1778837569345,32.42,80566.83,0.0,-0.95514,3e-05,10.50012]
[1778837572368,32.41,80575.15,0.0,-0.95493,3e-05,10.54081]
[1778837573374,32.41,80580.31,0.0,-0.9548,3e-05,10.56691]
[1778837575389,32.41,80583.75,0.0,-0.95471,3e-05,10.584]
[1778837576396,32.41,80583.66,0.0,-0.95471,3e-05,10.58323]
[1778837578411,32.41,80589.54,0.0,-0.95456,3e-05,10.61263]
[1778837581431,32.41,80588.44,0.0,-0.95459,3e-05,10.60594]
[1778837586467,32.41,80590.84,0.0,-0.95455,3e-05,10.6139]
[1778837587473,32.41,80584.95,0.0,-0.95471,3e-05,10.58379]
[1778837590495,32.4,80583.56,0.0,-0.95476,3e-05,10.57389]
[1778837596321,32.4,80587.85,0.0,-0.95467,3e-05,10.5924]
[1778837601571,32.4,80587.77,0.0,-0.95469,3e-05,10.58786]
[1778837606606,32.39,80587.41,0.0,-0.95472,3e-05,10.58266]
[1778837611641,32.39,80591.28,0.0,-0.95464,3e-05,10.59694]
[1778837616681,32.39,80592.42,0.0,-0.95463,3e-05,10.59931]
[1778837621712,32.38,80606.04,0.0,-0.95429,3e-05,10.66561]
[1778837623727,32.38,80615.0,0.0,-0.95405,3e-05,10.71026]
[1778837624733,32.38,80615.04,0.0,-0.95406,3e-05,10.70967]
[1778837626749,32.38,80621.38,0.0,-0.9539,3e-05,10.74068]
[1778837629768,32.37,80620.15,0.0,-0.95394,3e-05,10.73169]
[1778837634803,32.37,80621.28,0.0,-0.95394,3e-05,10.73302]
[1778837639837,32.37,80623.18,0.0,-0.95391,3e-05,10.7383]
[1778837644873,32.36,80623.49,0.0,-0.95393,3e-05,10.73537]
[1778837649908,32.36,80625.32,0.0,-0.9539,3e-05,10.74031]
[1778837654943,32.35,80626.52,0.0,-0.95389,3e-05,10.742]
[1778837655951,32.35,80632.56,0.0,-0.95373,3e-05,10.77232]
[1778837656956,32.35,80627.09,0.0,-0.95389,3e-05,10.74314]
[1778837657963,32.35,80625.65,0.0,-0.95393,3e-05,10.73475]
[1778837659978,32.35,80624.64,0.0,-0.95397,3e-05,10.72769]
[1778837661992,32.34,80615.42,0.0,-0.95422,3e-05,10.6784]
[1778837665013,32.34,80614.67,0.0,-0.95426,3e-05,10.672]
[1778837670050,32.34,80613.21,0.0,-0.95432,3e-05,10.66054]
[1778837671056,32.34,80605.28,0.0,-0.95454,3e-05,10.61695]
[1778837674076,32.34,80601.41,0.0,-0.95466,3e-05,10.59487]
[1778837679111,32.33,80599.56,0.0,-0.95472,3e-05,10.58207]
[1778837684147,32.33,80595.0,0.0,-0.95486,3e-05,10.55552]
[1778837689181,32.33,80594.79,0.0,-0.95488,3e-05,10.55143]
[1778837694217,32.32,80594.97,0.0,-0.95489,3e-05,10.54938]
[1778837699251,32.32,80596.34,0.0,-0.95487,3e-05,10.55343]
[1778837701266,32.32,80601.7,0.0,-0.95474,3e-05,10.57967]
[1778837702274,32.32,80602.72,0.0,-0.95471,3e-05,10.58426]
[1778837703280,32.32,80609.49,0.0,-0.95454,3e-05,10.61834]
[1778837706301,32.31,80609.49,0.0,-0.95455,3e-05,10.61635]
[1778837711335,32.31,80605.22,0.0,-0.95468,3e-05,10.59106]
[1778837716373,32.31,80606.03,0.0,-0.95468,3e-05,10.59195]
[1778837720402,32.3,80601.0,0.0,-0.95482,3e-05,10.56359]
[1778837723426,32.3,80594.2,0.0,-0.95501,3e-05,10.52697]
[1778837725437,32.3,80591.78,0.0,-0.95508,3e-05,10.51347]
[1778837728459,32.3,80581.61,0.0,-0.95537,3e-05,10.45756]
[1778837731478,32.29,80582.41,0.0,-0.95538,3e-05,10.45564]
[1778837737520,32.29,80584.47,0.0,-0.95537,3e-05,10.45858]
[1778837742556,32.28,80584.9,0.0,-0.95537,3e-05,10.45695]
[1778837748598,32.28,80585.1,0.0,-0.95538,3e-05,10.4554]
[1778837753636,32.28,80584.35,0.0,-0.95542,3e-05,10.44904]
[1778837758670,32.27,80584.26,0.0,-0.95543,3e-05,10.44651]
[1778837762697,32.27,80593.86,0.0,-0.95519,3e-05,10.49375]
[1778837764712,32.27,80594.34,0.0,-0.95518,3e-05,10.49529]
[1778837769746,32.27,80595.04,0.0,-0.95517,3e-05,10.49644]
[1778837771758,32.27,80604.54,0.0,-0.95493,3e-05,10.54399]
[1778837773773,32.27,80605.64,0.0,-0.9549,3e-05,10.54856]
[1778837778807,32.26,80606.36,0.0,-0.9549,3e-05,10.5494]
[1778837780822,32.26,80616.24,0.0,-0.95464,3e-05,10.59961]
[1778837781829,32.26,80615.79,0.0,-0.95465,3e-05,10.59704]
[1778837782836,32.26,80615.49,0.0,-0.95466,3e-05,10.59521]
[1778837787871,32.26,80617.91,0.0,-0.9546,3e-05,10.60616]
[1778837790893,32.26,80623.31,0.0,-0.95447,3e-05,10.63301]
[1778837791900,32.26,80623.33,0.0,-0.95448,3e-05,10.63067]
[1778837797941,32.26,80621.64,0.0,-0.95453,3e-05,10.61993]
[1778837801969,32.26,80613.94,0.0,-0.95474,3e-05,10.57909]
[1778837804990,32.26,80619.07,0.0,-0.95461,3e-05,10.60456]
[1778837808012,32.25,80619.28,0.0,-0.95461,3e-05,10.6048]
[1778837812039,32.25,80612.65,0.0,-0.95479,3e-05,10.56958]
[1778837814052,32.25,80608.1,0.0,-0.95492,3e-05,10.54574]
[1778837815060,32.25,80598.36,0.0,-0.95518,3e-05,10.49572]
[1778837816067,32.25,80591.08,0.0,-0.95537,3e-05,10.45837]
[1778837818081,32.25,80591.2,0.0,-0.95537,3e-05,10.45795]
[1778837819089,32.25,80590.84,0.0,-0.95538,3e-05,10.4557]
[1778837824127,32.25,80579.42,0.0,-0.9557,3e-05,10.39393]
[1778837825132,32.25,80571.87,0.0,-0.9559,3e-05,10.35528]
[1778837827147,32.25,80567.43,0.0,-0.95602,3e-05,10.33213]
[1778837828152,32.25,80566.58,0.0,-0.95604,3e-05,10.32758]
[1778837831173,32.24,80563.63,0.0,-0.95612,3e-05,10.31205]
[1778837837214,32.24,80566.98,0.0,-0.95605,3e-05,10.32617]
[1778837842251,32.24,80568.57,0.0,-0.95602,3e-05,10.33149]
[1778837847286,32.23,80568.87,0.0,-0.95604,3e-05,10.32774]
[1778837849304,32.23,80562.74,0.0,-0.95621,3e-05,10.29473]
[1778837851317,32.23,80562.89,0.0,-0.95623,3e-05,10.2914]
[1778837855345,32.23,80554.62,0.0,-0.95646,3e-05,10.24587]
[1778837858366,32.22,80551.12,0.0,-0.95657,3e-05,10.22548]
[1778837863402,32.22,80552.63,0.0,-0.95655,3e-05,10.22868]
[1778837868437,32.21,80551.51,0.0,-0.9566,3e-05,10.2187]
[1778837871458,32.21,80541.07,0.0,-0.95689,3e-05,10.16378]
[1778837872465,32.21,80530.7,0.0,-0.95716,3e-05,10.11112]
[1778837874478,32.21,80528.03,0.0,-0.95723,3e-05,10.0962]
[1778837875486,32.21,80523.0,0.0,-0.95736,3e-05,10.07047]
[1778837878506,32.21,80521.45,0.0,-0.95741,3e-05,10.06083]
[1778837883543,32.2,80514.66,0.0,-0.95759,3e-05,10.02517]
[1778837884549,32.2,80506.59,0.0,-0.9578,3e-05,9.98496]
[1778837886572,32.2,80498.73,0.0,-0.958,3e-05,9.94569]
[1778837887583,32.2,80497.19,0.0,-0.95804,3e-05,9.93796]
[1778837889595,32.2,80490.92,0.0,-0.9582,3e-05,9.9069]
[1778837891609,32.2,80481.21,0.0,-0.95844,2e-05,9.85907]
[1778837892617,32.2,80481.08,0.0,-0.95844,2e-05,9.85843]
[1778837894630,32.2,80480.68,0.0,-0.95845,2e-05,9.85655]
[1778837898660,32.2,80470.8,0.0,-0.9587,2e-05,9.80845]
[1778837901679,32.2,80473.1,0.0,-0.95864,2e-05,9.81999]
[1778837906716,32.2,80483.31,0.0,-0.95838,2e-05,9.8707]
[1778837908727,32.2,80491.01,0.0,-0.95819,3e-05,9.90879]
[1778837909734,32.2,80492.15,0.0,-0.95816,3e-05,9.91445]
[1778837910742,32.2,80492.4,0.0,-0.95815,3e-05,9.91567]
[1778837915777,32.2,80496.13,0.0,-0.95807,3e-05,9.93192]
[1778837920811,32.2,80494.62,0.0,-0.95811,3e-05,9.92423]
[1778837921819,32.2,80489.08,0.0,-0.95825,2e-05,9.89686]
[1778837923832,32.2,80488.63,0.0,-0.95826,2e-05,9.89462]
[1778837926853,32.2,80494.37,0.0,-0.95811,3e-05,9.9229]
[1778837931889,32.2,80495.49,0.0,-0.95809,3e-05,9.92824]
[1778837936924,32.2,80495.45,0.0,-0.95809,3e-05,9.92783]
[1778837941959,32.2,80495.76,0.0,-0.95808,3e-05,9.92916]
[1778837943972,32.2,80484.86,0.0,-0.95835,2e-05,9.87545]
[1778837945987,32.2,80484.92,0.0,-0.95836,2e-05,9.87505]
[1778837951023,32.2,80484.07,0.0,-0.95839,2e-05,9.8694]
[1778837954043,32.2,80490.73,0.0,-0.95822,2e-05,9.90125]
[1778837955049,32.2,80490.96,0.0,-0.95822,2e-05,9.90205]
[1778837960087,32.2,80492.44,0.0,-0.95819,3e-05,9.90759]
[1778837965119,32.2,80489.96,0.0,-0.95826,2e-05,9.89361]
[1778837970159,32.19,80487.04,0.0,-0.95834,2e-05,9.8776]
[1778837973179,32.19,80484.72,0.0,-0.95842,2e-05,9.86323]
[1778837978214,32.19,80482.59,0.0,-0.95848,2e-05,9.85139]
[1778837980228,32.19,80476.52,0.0,-0.95863,2e-05,9.82112]
[1778837983249,32.19,80477.16,0.0,-0.95862,2e-05,9.82354]
[1778837988285,32.19,80476.12,0.0,-0.95865,2e-05,9.81736]
[1778837993319,32.19,80476.96,0.0,-0.95863,2e-05,9.82041]
[1778837998354,32.19,80480.73,0.0,-0.95854,2e-05,9.83781]
[1778838003391,32.18,80482.43,0.0,-0.95851,2e-05,9.84495]
[1778838005405,32.18,80488.67,0.0,-0.95836,2e-05,9.87508]
[1778838007418,32.18,80489.72,0.0,-0.95833,2e-05,9.87969]
[1778838012454,32.18,80491.79,0.0,-0.95829,2e-05,9.88833]
[1778838017490,32.18,80493.65,0.0,-0.95825,2e-05,9.89588]
[1778838022524,32.18,80492.02,0.0,-0.9583,2e-05,9.88625]
[1778838027559,32.18,80491.41,0.0,-0.95832,2e-05,9.88171]
[1778838032595,32.18,80491.37,0.0,-0.95832,2e-05,9.88128]
[1778838037630,32.18,80489.71,0.0,-0.95835,2e-05,9.87573]
[1778838040651,32.18,80467.03,0.0,-0.95891,2e-05,9.76624]
[1778838041657,32.18,80453.29,0.0,-0.95925,2e-05,9.69905]
[1778838043672,32.18,80450.24,0.0,-0.95932,2e-05,9.68382]
[1778838044679,32.18,80450.45,0.0,-0.95932,2e-05,9.68482]
[1778838049718,32.18,80449.57,0.0,-0.95934,2e-05,9.68057]
[1778838054754,32.18,80449.73,0.0,-0.95933,2e-05,9.68137]
[1778838059789,32.18,80449.87,0.0,-0.95933,2e-05,9.68209]
[1778838062810,32.18,80443.12,0.0,-0.9595,2e-05,9.6494]
[1778838065831,32.18,80440.9,0.0,-0.95955,2e-05,9.63877]
[1778838070867,32.18,80435.5,0.0,-0.95968,2e-05,9.61308]
[1778838075904,32.18,80436.85,0.0,-0.95964,2e-05,9.62014]
[1778838080939,32.18,80436.44,0.0,-0.95965,2e-05,9.61872]
[1778838085974,32.18,80436.29,0.0,-0.95965,2e-05,9.61856]
[1778838091014,32.19,80434.54,0.0,-0.9597,2e-05,9.60866]
[1778838093025,32.19,80423.45,0.0,-0.95997,2e-05,9.55557]
[1778838095038,32.19,80425.16,0.0,-0.95992,2e-05,9.56416]
[1778838097053,32.19,80432.35,0.0,-0.95975,2e-05,9.59919]
[1778838099845,32.19,80434.08,0.0,-0.9597,2e-05,9.60784]
[1778838103094,32.19,80427.86,0.0,-0.95985,2e-05,9.57837]
[1778838106115,32.19,80427.79,0.0,-0.95985,2e-05,9.57853]
[1778838108131,32.19,80432.91,0.0,-0.95972,2e-05,9.60356]
[1778838109916,32.19,80438.97,0.0,-0.95958,2e-05,9.63299]
[1778838110144,32.19,80438.97,0.0,-0.95957,2e-05,9.63309]
[1778838115179,32.19,80439.14,0.0,-0.95957,2e-05,9.63435]
[1778838120214,32.19,80441.24,0.0,-0.95952,2e-05,9.64492]
[1778838124242,32.19,80443.99,0.0,-0.95945,2e-05,9.65849]
[1778838127262,32.19,80449.8,0.0,-0.9593,2e-05,9.68676]
[1778838130284,32.19,80449.83,0.0,-0.9593,2e-05,9.68695]
[1778838134313,32.19,80443.9,0.0,-0.95945,2e-05,9.65823]
[1778838139347,32.19,80446.87,0.0,-0.95937,2e-05,9.6728]
[1778838141360,32.19,80441.6,0.0,-0.9595,2e-05,9.6473]
[1778838143375,32.19,80432.75,0.0,-0.95972,2e-05,9.60461]
[1778838144381,32.19,80430.7,0.0,-0.95977,2e-05,9.59482]
[1778838146396,32.19,80430.91,0.0,-0.95976,2e-05,9.59607]
[1778838151430,32.19,80430.04,0.0,-0.95979,2e-05,9.59061]
[1778838156466,32.19,80430.72,0.0,-0.95977,2e-05,9.59462]
[1778838161500,32.19,80427.37,0.0,-0.95984,2e-05,9.57923]
[1778838166537,32.19,80422.1,0.0,-0.95997,2e-05,9.55476]
[1778838171574,32.2,80424.17,0.0,-0.95991,2e-05,9.56571]
[1778838176608,32.2,80424.96,0.0,-0.95989,2e-05,9.57045]
[1778838181646,32.2,80426.42,0.0,-0.95985,2e-05,9.57838]
[1778838186679,32.2,80427.0,0.0,-0.95983,2e-05,9.58202]
[1778838191713,32.2,80432.33,0.0,-0.9597,2e-05,9.60846]
[1778838196749,32.2,80437.36,0.0,-0.95957,2e-05,9.63333]
[1778838200776,32.2,80439.98,0.0,-0.9595,2e-05,9.64632]
[1778838205810,32.2,80440.06,0.0,-0.9595,2e-05,9.647]
[1778838210845,32.2,80439.93,0.0,-0.9595,2e-05,9.64664]
[1778838215882,32.2,80440.14,0.0,-0.9595,2e-05,9.64595]
[1778838219910,32.2,80433.72,0.0,-0.95966,2e-05,9.61517]
[1778838222931,32.2,80438.4,0.0,-0.95954,2e-05,9.63803]
[1778838228973,32.2,80437.07,0.0,-0.95957,2e-05,9.63214]
[1778838234014,32.2,80434.1,0.0,-0.95964,2e-05,9.61823]
[1778838239045,32.2,80430.48,0.0,-0.95973,2e-05,9.60128]
[1778838244079,32.2,80430.96,0.0,-0.95971,2e-05,9.6042]
[1778838249115,32.2,80430.07,0.0,-0.95973,2e-05,9.60052]
[1778838252138,32.2,80426.03,0.0,-0.95983,2e-05,9.58158]
[1778838257171,32.21,80422.15,0.0,-0.95991,2e-05,9.56441]
[1778838262207,32.21,80422.62,0.0,-0.95989,2e-05,9.5693]
[1778838265229,32.21,80414.33,0.0,-0.96008,2e-05,9.53105]
[1778838267244,32.21,80414.0,0.0,-0.96008,2e-05,9.53058]
[1778838272277,32.22,80415.27,0.0,-0.96005,2e-05,9.53762]
[1778838277313,32.22,80416.06,0.0,-0.96001,2e-05,9.54424]
[1778838281128,32.22,80410.48,0.0,-0.96014,2e-05,9.51915]
[1778838282348,32.22,80409.61,0.0,-0.96016,2e-05,9.51546]
[1778838287382,32.22,80406.51,0.0,-0.96022,2e-05,9.5019]
[1778838293425,32.22,80404.79,0.0,-0.96026,2e-05,9.49535]
[1778838298460,32.23,80407.06,0.0,-0.9602,2e-05,9.50764]
[1778838303495,32.23,80401.96,0.0,-0.96031,2e-05,9.48459]
[1778838306515,32.23,80404.67,0.0,-0.96024,2e-05,9.49846]
[1778838309537,32.23,80398.92,0.0,-0.96037,2e-05,9.47186]
[1778838312558,32.23,80394.66,0.0,-0.96047,2e-05,9.45246]
[1778838316585,32.23,80387.88,0.0,-0.96063,2e-05,9.42157]
[1778838319606,32.23,80392.61,0.0,-0.96051,2e-05,9.44521]
[1778838321623,32.23,80400.58,0.0,-0.96031,2e-05,9.48401]
[1778838323638,32.23,80406.87,0.0,-0.96016,2e-05,9.51481]
[1778838324644,32.23,80406.85,0.0,-0.96016,2e-05,9.51501]
[1778838326658,32.23,80408.12,0.0,-0.96012,2e-05,9.52162]
[1778838328674,32.24,80417.04,0.0,-0.95991,2e-05,9.56492]
[1778838330688,32.24,80422.9,0.0,-0.95975,2e-05,9.59521]
[1778838331694,32.24,80423.13,0.0,-0.95975,2e-05,9.59533]
[1778838332701,32.24,80416.85,0.0,-0.9599,2e-05,9.56608]
[1778838333708,32.24,80407.8,0.0,-0.96011,2e-05,9.5236]
[1778838335726,32.24,80405.25,0.0,-0.96017,2e-05,9.51175]
[1778838340761,32.24,80419.03,0.0,-0.95983,2e-05,9.57915]
[1778838343779,32.24,80424.2,0.0,-0.95969,2e-05,9.60631]
[1778838347806,32.25,80425.47,0.0,-0.95964,2e-05,9.61615]
[1778838352841,32.25,80426.32,0.0,-0.95962,2e-05,9.62069]
[1778838357877,32.25,80428.39,0.0,-0.95957,2e-05,9.63106]
[1778838362911,32.25,80424.62,0.0,-0.95966,2e-05,9.61319]
[1778838365933,32.25,80429.44,0.0,-0.95954,2e-05,9.63665]
[1778838369963,32.25,80429.52,0.0,-0.95954,2e-05,9.63723]
[1778838373988,32.25,80426.97,0.0,-0.95959,2e-05,9.62676]
[1778838379023,32.25,80426.8,0.0,-0.95959,2e-05,9.62628]
[1778838384061,32.25,80427.74,0.0,-0.95957,2e-05,9.63117]
[1778838389096,32.25,80424.3,0.0,-0.95965,2e-05,9.61488]
[1778838394131,32.25,80429.35,0.0,-0.95953,2e-05,9.63763]
[1778838398159,32.25,80431.56,0.0,-0.95948,2e-05,9.64853]
[1778838403193,32.25,80428.59,0.0,-0.95955,2e-05,9.63437]
[1778838408229,32.25,80429.59,0.0,-0.95952,2e-05,9.63948]
[1778838413271,32.25,80431.09,0.0,-0.95949,2e-05,9.64695]
[1778838415282,32.26,80420.03,0.0,-0.95975,2e-05,9.59371]
[1778838417299,32.26,80414.86,0.0,-0.95988,2e-05,9.56894]
[1778838418301,32.26,80415.02,0.0,-0.95987,2e-05,9.56983]
[1778838420319,32.26,80413.86,0.0,-0.9599,2e-05,9.56457]
[1778838425351,32.26,80414.41,0.0,-0.95988,2e-05,9.56819]
[1778838430386,32.26,80410.79,0.0,-0.95997,2e-05,9.55162]
[1778838435421,32.26,80410.01,0.0,-0.95998,2e-05,9.5488]
[1778838438441,32.26,80416.3,0.0,-0.95982,2e-05,9.57957]
[1778838440456,32.26,80415.99,0.0,-0.95983,2e-05,9.57838]
[1778838445491,32.26,80419.66,0.0,-0.95974,2e-05,9.59673]
[1778838448511,32.26,80426.68,0.0,-0.95957,2e-05,9.63088]
[1778838452332,32.26,80431.48,0.0,-0.95946,2e-05,9.65223]
[1778838455560,32.26,80441.63,0.0,-0.95921,2e-05,9.70146]
[1778838456567,32.26,80447.61,0.0,-0.95906,2e-05,9.73049]
[1778838458581,32.26,80447.87,0.0,-0.95905,2e-05,9.7317]
[1778838459589,32.26,80448.13,0.0,-0.95905,2e-05,9.73287]
[1778838461603,32.26,80432.32,0.0,-0.95944,2e-05,9.65606]
[1778838464624,32.26,80430.92,0.0,-0.95947,2e-05,9.64914]
[1778838469660,32.26,80428.86,0.0,-0.95952,2e-05,9.63937]
[1778838472681,32.26,80417.27,0.0,-0.9598,2e-05,9.58367]
[1778838475703,32.26,80416.42,0.0,-0.95982,2e-05,9.57983]
[1778838480737,32.26,80416.51,0.0,-0.95982,2e-05,9.58096]
[1778838485773,32.26,80417.96,0.0,-0.95978,2e-05,9.58862]
[1778838490808,32.26,80416.91,0.0,-0.9598,2e-05,9.5842]
[1778838495842,32.26,80415.69,0.0,-0.95982,2e-05,9.57899]
[1778838500880,32.26,80411.07,0.0,-0.95993,2e-05,9.5575]
[1778838502894,32.26,80412.72,0.0,-0.95989,2e-05,9.56576]
[1778838507928,32.27,80413.82,0.0,-0.95986,2e-05,9.57186]
[1778838512965,32.27,80414.72,0.0,-0.95984,2e-05,9.57496]
[1778838517998,32.27,80416.15,0.0,-0.9598,2e-05,9.58256]
[1778838523035,32.27,80412.02,0.0,-0.9599,2e-05,9.5634]
[1778838528069,32.27,80411.37,0.0,-0.95991,2e-05,9.56107]
[1778838533105,32.27,80410.46,0.0,-0.95993,2e-05,9.55752]
[1778838537133,32.27,80411.04,0.0,-0.95991,2e-05,9.561]
[1778838542168,32.27,80407.55,0.0,-0.95999,2e-05,9.54509]
[1778838547203,32.27,80410.51,0.0,-0.95992,2e-05,9.5602]
[1778838551231,32.27,80403.09,0.0,-0.96009,2e-05,9.52535]
[1778838554252,32.27,80401.05,0.0,-0.96014,2e-05,9.51621]
[1778838557273,32.27,80407.53,0.0,-0.95998,2e-05,9.54795]
[1778838560293,32.28,80408.74,0.0,-0.95995,2e-05,9.55435]
[1778838562307,32.28,80416.14,0.0,-0.95976,2e-05,9.59025]
[1778838565329,32.28,80418.46,0.0,-0.95971,2e-05,9.60185]
[1778838568351,32.28,80413.16,0.0,-0.95983,2e-05,9.57667]
[1778838571371,32.28,80413.41,0.0,-0.95983,2e-05,9.57624]
[1778838576406,32.28,80413.06,0.0,-0.95984,2e-05,9.57524]
[1778838581442,32.28,80409.07,0.0,-0.95993,2e-05,9.55678]
[1778838585469,32.28,80407.29,0.0,-0.95997,2e-05,9.5489]
[1778838590503,32.28,80408.35,0.0,-0.95994,2e-05,9.55504]
[1778838595539,32.28,80410.24,0.0,-0.95989,2e-05,9.5649]
[1778838600576,32.28,80412.21,0.0,-0.95984,2e-05,9.57513]
[1778838603391,32.28,80387.36,0.0,-0.96043,2e-05,9.45656]
[1778838605622,32.28,80385.28,0.0,-0.96048,2e-05,9.44707]
[1778838606615,32.28,80385.39,0.0,-0.96048,2e-05,9.44792]
[1778838611651,32.28,80380.61,0.0,-0.96058,2e-05,9.42688]
[1778838613465,32.29,80364.97,0.0,-0.96095,2e-05,9.35341]
[1778838613666,32.29,80364.97,0.0,-0.96095,2e-05,9.35378]
[1778838614672,32.29,80364.85,0.0,-0.96095,2e-05,9.35369]
[1778838619708,32.29,80367.68,0.0,-0.96087,2e-05,9.36949]
[1778838624744,32.3,80365.99,0.0,-0.96086,2e-05,9.37143]
[1778838629778,32.33,80355.36,0.0,-0.96095,2e-05,9.35257]
[1778838631792,32.34,80354.23,0.0,-0.96094,2e-05,9.35405]
[1778838637834,32.37,80357.8,0.0,-0.96072,2e-05,9.39632]
[1778838642869,32.38,80358.15,0.0,-0.96067,2e-05,9.40676]
[1778838647904,32.38,80360.38,0.0,-0.96061,2e-05,9.41915]
[1778838652939,32.38,80354.6,0.0,-0.96074,2e-05,9.39355]
[1778838655961,32.39,80355.96,0.0,-0.9607,2e-05,9.40111]
[1778838660997,32.39,80360.08,0.0,-0.96059,2e-05,9.42249]
[1778838666033,32.39,80360.25,0.0,-0.96058,2e-05,9.42506]
[1778838671069,32.39,80354.83,0.0,-0.9607,2e-05,9.40106]
[1778838674089,32.39,80355.51,0.0,-0.96068,2e-05,9.40538]
[1778838676104,32.39,80364.94,0.0,-0.96045,2e-05,9.45081]
[1778838679124,32.39,80365.17,0.0,-0.96044,2e-05,9.45288]
[1778838684159,32.4,80358.19,0.0,-0.9606,2e-05,9.4212]
[1778838688187,32.4,80356.56,0.0,-0.96063,2e-05,9.41477]
[1778838693223,32.4,80357.27,0.0,-0.96061,2e-05,9.41791]
[1778838698257,32.4,80360.01,0.0,-0.96054,2e-05,9.4326]
[1778838703292,32.4,80359.26,0.0,-0.96055,2e-05,9.43067]
[1778838708327,32.4,80359.34,0.0,-0.96053,2e-05,9.43269]
[1778838713363,32.41,80358.57,0.0,-0.96054,2e-05,9.43065]
[1778838718397,32.41,80358.9,0.0,-0.96053,2e-05,9.43382]
[1778838723433,32.41,80359.66,0.0,-0.9605,2e-05,9.439]
[1778838728468,32.41,80366.83,0.0,-0.96032,2e-05,9.47452]
[1778838732496,32.41,80360.45,0.0,-0.96047,2e-05,9.44534]
[1778838735516,32.41,80365.76,0.0,-0.96034,2e-05,9.47139]
[1778838739544,32.41,80364.01,0.0,-0.96038,2e-05,9.46408]
[1778838742566,32.42,80360.01,0.0,-0.96047,2e-05,9.44584]
[1778838748607,32.42,80359.76,0.0,-0.96046,2e-05,9.44641]
[1778838750621,32.42,80348.35,0.0,-0.96073,2e-05,9.39299]
[1778838753643,32.42,80348.34,0.0,-0.96074,2e-05,9.39195]
[1778838758678,32.42,80350.8,0.0,-0.96067,2e-05,9.40582]
[1778838764526,32.42,80355.03,0.0,-0.96056,2e-05,9.42762]
[1778838767741,32.43,80357.52,0.0,-0.96049,2e-05,9.44074]
[1778838772776,32.43,80354.21,0.0,-0.96056,2e-05,9.4266]
[1778838777816,32.43,80358.48,0.0,-0.96045,2e-05,9.44811]
[1778838778822,32.43,80376.4,0.0,-0.96002,2e-05,9.53473]
[1778838779826,32.43,80389.29,0.0,-0.9597,2e-05,9.59744]
[1778838780833,32.43,80390.57,0.0,-0.95967,2e-05,9.60455]
[1778838781852,32.43,80391.5,0.0,-0.95964,2e-05,9.60987]
[1778838786880,32.44,80386.36,0.0,-0.95974,2e-05,9.58957]
[1778838789903,32.44,80380.79,0.0,-0.95986,2e-05,9.56555]
[1778838792922,32.44,80376.46,0.0,-0.95995,2e-05,9.54757]
[1778838797956,32.45,80375.77,0.0,-0.95996,2e-05,9.54654]
[1778838802993,32.45,80370.21,0.0,-0.96009,2e-05,9.52065]
[1778838806012,32.45,80370.72,0.0,-0.96007,2e-05,9.5235]
[1778838811047,32.45,80366.88,0.0,-0.96017,2e-05,9.50406]
[1778838814069,32.45,80361.58,0.0,-0.96029,2e-05,9.47942]
[1778838817089,32.45,80360.0,0.0,-0.96033,2e-05,9.47255]
[1778838822125,32.45,80361.06,0.0,-0.96029,2e-05,9.47877]
[1778838827161,32.45,80363.33,0.0,-0.96023,2e-05,9.4907]
[1778838832194,32.45,80364.87,0.0,-0.96019,2e-05,9.49909]
[1778838837237,32.45,80366.59,0.0,-0.96015,2e-05,9.50826]
[1778838842266,32.45,80366.8,0.0,-0.96014,2e-05,9.51012]
[1778838847299,32.46,80366.76,0.0,-0.96013,2e-05,9.5108]
[1778838852335,32.46,80365.87,0.0,-0.96015,2e-05,9.50743]
[1778838856362,32.46,80358.03,0.0,-0.96033,2e-05,9.47086]
[1778838858376,32.46,80362.43,0.0,-0.96023,2e-05,9.49213]
[1778838863412,32.46,80357.59,0.0,-0.96034,2e-05,9.47022]
[1778838868446,32.46,80357.8,0.0,-0.96032,2e-05,9.4724]
[1778838873481,32.46,80360.41,0.0,-0.96026,2e-05,9.48395]
[1778838878517,32.46,80361.52,0.0,-0.96023,2e-05,9.49029]
[1778838883551,32.46,80362.7,0.0,-0.9602,2e-05,9.49693]
[1778838888586,32.46,80366.23,0.0,-0.96011,2e-05,9.51467]
[1778838893621,32.47,80369.67,0.0,-0.96002,2e-05,9.53187]
[1778838897649,32.47,80376.03,0.0,-0.95987,2e-05,9.56277]
[1778838899663,32.47,80377.86,0.0,-0.95982,2e-05,9.57172]
[1778838902687,32.47,80372.69,0.0,-0.95994,2e-05,9.5473]
[1778838905705,32.47,80366.58,0.0,-0.96009,2e-05,9.51846]
[1778838908727,32.47,80373.24,0.0,-0.95993,2e-05,9.5506]
[1778838910740,32.47,80374.54,0.0,-0.9599,2e-05,9.55706]
[1778838915775,32.47,80377.83,0.0,-0.95981,2e-05,9.57324]
[1778838920811,32.47,80378.31,0.0,-0.9598,2e-05,9.57589]
[1778838923833,32.47,80385.05,0.0,-0.95964,2e-05,9.60834]
[1778838926852,32.47,80389.15,0.0,-0.95954,2e-05,9.62812]
[1778838929873,32.47,80396.82,0.0,-0.95935,2e-05,9.66491]
[1778838931890,32.47,80392.47,0.0,-0.95946,2e-05,9.64349]
[1778838935728,32.47,80395.47,0.0,-0.95938,2e-05,9.65856]
[1778838940953,32.47,80397.51,0.0,-0.95933,2e-05,9.668]
[1778838945798,32.47,80379.26,0.0,-0.95978,2e-05,9.58019]
[1778838948006,32.47,80376.42,0.0,-0.95985,2e-05,9.56653]
[1778838951023,32.47,80366.15,0.0,-0.96009,2e-05,9.51782]
[1778838952031,32.47,80371.9,0.0,-0.95995,2e-05,9.54521]
[1778838953051,32.47,80397.39,0.0,-0.95934,2e-05,9.66751]
[1778838954061,32.47,80407.98,0.0,-0.95908,2e-05,9.71852]
[1778838955074,32.47,80426.77,0.0,-0.95862,2e-05,9.80969]
[1778838956071,32.47,80431.76,0.0,-0.95849,2e-05,9.83378]
[1778838958086,32.47,80430.04,0.0,-0.95854,2e-05,9.82495]
[1778838959092,32.47,80427.02,0.0,-0.95861,2e-05,9.81076]
[1778838964129,32.47,80432.07,0.0,-0.95849,2e-05,9.83483]
[1778838965139,32.47,80455.41,0.0,-0.95791,2e-05,9.94844]
[1778838966143,32.47,80471.48,0.0,-0.95751,3e-05,10.02788]
[1778838967153,32.47,80465.74,0.0,-0.95764,3e-05,10.00062]
[1778838968158,32.47,80460.29,0.0,-0.95778,3e-05,9.97414]
[1778838969170,32.47,80454.19,0.0,-0.95793,2e-05,9.9444]
[1778838970176,32.47,80454.23,0.0,-0.95793,2e-05,9.94481]
[1778838972188,32.47,80451.99,0.0,-0.95798,2e-05,9.9344]
[1778838977222,32.47,80451.25,0.0,-0.95799,2e-05,9.93231]
[1778838980251,32.47,80439.37,0.0,-0.95829,2e-05,9.8741]
[1778838981258,32.47,80432.96,0.0,-0.95845,2e-05,9.84288]
[1778838983273,32.47,80438.66,0.0,-0.95832,2e-05,9.86877]
[1778838984279,32.47,80439.07,0.0,-0.95831,2e-05,9.87041]
[1778838985286,32.47,80438.45,0.0,-0.95832,2e-05,9.86699]
[1778838990322,32.47,80435.35,0.0,-0.95841,2e-05,9.84991]
[1778838992336,32.47,80441.31,0.0,-0.95828,2e-05,9.87619]
[1778838995357,32.47,80441.0,0.0,-0.95828,2e-05,9.87596]
[1778838997370,32.47,80435.06,0.0,-0.95842,2e-05,9.84784]
[1778838998378,32.47,80433.9,0.0,-0.95845,2e-05,9.84181]
[1778839003413,32.47,80434.51,0.0,-0.95844,2e-05,9.84298]
[1778839008447,32.47,80435.32,0.0,-0.95843,2e-05,9.84513]
[1778839012476,32.47,80430.03,0.0,-0.95857,2e-05,9.81799]
[1778839017511,32.46,80431.57,0.0,-0.95854,2e-05,9.82387]
[1778839020532,32.46,80440.25,0.0,-0.95833,2e-05,9.86596]
[1778839023552,32.46,80443.05,0.0,-0.95825,2e-05,9.88099]
[1778839028591,32.47,80442.81,0.0,-0.95825,2e-05,9.8818]
[1778839033624,32.47,80439.64,0.0,-0.95833,2e-05,9.86587]
[1778839038660,32.46,80441.47,0.0,-0.95829,2e-05,9.87282]
[1778839043698,32.46,80437.74,0.0,-0.9584,2e-05,9.85263]
[1778839048733,32.46,80437.9,0.0,-0.9584,2e-05,9.85151]
[1778839052758,32.46,80428.67,0.0,-0.95865,2e-05,9.80314]
[1778839055779,32.46,80427.33,0.0,-0.95868,2e-05,9.79563]
[1778839058801,32.46,80420.66,0.0,-0.95885,2e-05,9.76245]
[1778839061820,32.46,80421.26,0.0,-0.95884,2e-05,9.7646]
[1778839066863,32.45,80423.55,0.0,-0.95879,2e-05,9.77457]
[1778839068870,32.45,80430.53,0.0,-0.95862,2e-05,9.80793]
[1778839071890,32.45,80433.16,0.0,-0.95856,2e-05,9.81989]
[1778839076927,32.45,80435.17,0.0,-0.95852,2e-05,9.82808]
[1778839081962,32.45,80430.68,0.0,-0.95864,2e-05,9.80465]
[1778839086997,32.45,80433.58,0.0,-0.95858,2e-05,9.81695]
[1778839093043,32.45,80433.31,0.0,-0.95859,2e-05,9.81381]
[1778839098078,32.44,80435.72,0.0,-0.95854,2e-05,9.824]
[1778839103112,32.44,80437.67,0.0,-0.9585,2e-05,9.83188]
[1778839108147,32.44,80436.86,0.0,-0.95853,2e-05,9.8263]
[1778839113185,32.44,80436.68,0.0,-0.95855,2e-05,9.82181]
[1778839119224,32.44,80433.1,0.0,-0.95865,2e-05,9.80263]
[1778839124259,32.44,80435.95,0.0,-0.95859,2e-05,9.81507]
[1778839129295,32.43,80436.04,0.0,-0.95859,2e-05,9.81401]
[1778839134329,32.43,80437.49,0.0,-0.95856,2e-05,9.81954]
[1778839139371,32.43,80437.09,0.0,-0.95858,2e-05,9.81605]
[1778839144404,32.43,80436.75,0.0,-0.9586,2e-05,9.81288]
[1778839149437,32.43,80438.49,0.0,-0.95856,2e-05,9.81986]
[1778839154472,32.43,80438.08,0.0,-0.95858,2e-05,9.81633]
[1778839157494,32.42,80432.55,0.0,-0.95872,2e-05,9.78856]
[1778839160514,32.42,80434.12,0.0,-0.95869,2e-05,9.79538]
[1778839161522,32.42,80441.8,0.0,-0.9585,2e-05,9.83248]
[1778839164543,32.42,80445.26,0.0,-0.95842,2e-05,9.84777]
[1778839169577,32.42,80446.09,0.0,-0.95842,2e-05,9.84828]
[1778839174612,32.41,80449.62,0.0,-0.95836,2e-05,9.85995]
[1778839177634,32.41,80458.7,0.0,-0.95814,2e-05,9.90216]
[1778839180654,32.41,80459.75,0.0,-0.95813,2e-05,9.90497]
[1778839184682,32.41,80457.86,0.0,-0.95819,2e-05,9.89254]
[1778839189719,32.4,80462.64,0.0,-0.95809,2e-05,9.91208]
[1778839192738,32.4,80464.37,0.0,-0.95806,2e-05,9.91823]
[1778839197773,32.4,80465.11,0.0,-0.95807,2e-05,9.91779]
[1778839202821,32.39,80467.7,0.0,-0.95802,2e-05,9.92649]
[1778839203846,32.39,80455.49,0.0,-0.95833,2e-05,9.86594]
[1778839204835,32.39,80433.21,0.0,-0.95889,2e-05,9.7567]
[1778839205878,32.38,80407.44,0.0,-0.95956,2e-05,9.62422]
[1778839206863,32.38,80403.07,0.0,-0.95967,2e-05,9.60253]
[1778839207869,32.38,80406.58,0.0,-0.95958,2e-05,9.61885]
[1778839208878,32.38,80410.18,0.0,-0.9595,2e-05,9.63583]
[1778839209881,32.38,80402.89,0.0,-0.95968,2e-05,9.6005]
[1778839211895,32.38,80404.79,0.0,-0.95963,2e-05,9.60895]
[1778839212902,32.38,80403.23,0.0,-0.95967,2e-05,9.60116]
[1778839215922,32.38,80397.34,0.0,-0.95982,2e-05,9.57205]
[1778839218944,32.38,80398.6,0.0,-0.95979,2e-05,9.5773]
[1778839220957,32.38,80393.31,0.0,-0.95992,2e-05,9.55145]
[1778839222972,32.37,80386.53,0.0,-0.96009,2e-05,9.51855]
[1778839224986,32.37,80382.34,0.0,-0.96019,2e-05,9.49817]
[1778839228028,32.37,80383.88,0.0,-0.96016,2e-05,9.50507]
[1778839229020,32.37,80388.91,0.0,-0.96004,2e-05,9.52895]
[1778839230026,32.37,80405.2,0.0,-0.95964,2e-05,9.60682]
[1778839232036,32.37,80408.33,0.0,-0.95958,2e-05,9.61954]
[1778839233046,32.37,80410.27,0.0,-0.95953,2e-05,9.62857]
[1778839235059,32.37,80413.48,0.0,-0.95946,2e-05,9.64338]
[1778839240093,32.37,80413.75,0.0,-0.95946,2e-05,9.6429]
[1778839243112,32.37,80407.33,0.0,-0.95962,2e-05,9.61095]
[1778839246133,32.37,80404.9,0.0,-0.95969,2e-05,9.59827]
[1778839251168,32.37,80406.95,0.0,-0.95965,2e-05,9.60633]
[1778839256203,32.36,80406.2,0.0,-0.95967,2e-05,9.60122]
[1778839261239,32.36,80401.49,0.0,-0.95979,2e-05,9.57716]
[1778839265267,32.36,80408.3,0.0,-0.95963,2e-05,9.60879]
[1778839269296,32.36,80412.66,0.0,-0.95953,2e-05,9.62855]
[1778839270303,32.36,80419.47,0.0,-0.95937,2e-05,9.66104]
[1778839272315,32.36,80424.17,0.0,-0.95926,2e-05,9.683]
[1778839274329,32.36,80417.46,0.0,-0.95943,2e-05,9.64981]
[1778839278165,32.36,80412.66,0.0,-0.95955,2e-05,9.62559]
[1778839283393,32.36,80414.74,0.0,-0.95951,2e-05,9.63356]
[1778839288428,32.35,80417.79,0.0,-0.95944,2e-05,9.64654]
[1778839293462,32.35,80416.01,0.0,-0.9595,2e-05,9.6342]
[1778839296484,32.35,80429.94,0.0,-0.95917,2e-05,9.7004]
[1778839299504,32.35,80433.2,0.0,-0.9591,2e-05,9.71505]
[1778839301520,32.35,80426.14,0.0,-0.95927,2e-05,9.67996]
[1778839303534,32.35,80420.6,0.0,-0.95941,2e-05,9.65235]
[1778839305550,32.35,80415.04,0.0,-0.95955,2e-05,9.62477]
[1778839307563,32.35,80422.69,0.0,-0.95937,2e-05,9.66094]
[1778839310584,32.34,80429.99,0.0,-0.9592,2e-05,9.69518]
[1778839312598,32.34,80431.07,0.0,-0.95918,2e-05,9.69955]
[1778839317633,32.34,80431.33,0.0,-0.95918,2e-05,9.69862]
[1778839319647,32.34,80443.03,0.0,-0.9589,2e-05,9.75444]
[1778839320654,32.34,80450.47,0.0,-0.95872,2e-05,9.79017]
[1778839322667,32.34,80450.47,0.0,-0.95872,2e-05,9.7892]
[1778839323677,32.34,80447.79,0.0,-0.95879,2e-05,9.77558]
[1778839328721,32.34,80447.42,0.0,-0.95882,2e-05,9.77095]
[1778839331735,32.33,80457.26,0.0,-0.95858,2e-05,9.81721]
[1778839332741,32.33,80464.18,0.0,-0.95841,2e-05,9.85043]
[1778839334756,32.33,80464.82,0.0,-0.9584,2e-05,9.85236]
[1778839335763,32.33,80465.01,0.0,-0.9584,2e-05,9.85261]
[1778839340797,32.33,80463.5,0.0,-0.95846,2e-05,9.84184]
[1778839344826,32.32,80468.88,0.0,-0.95834,2e-05,9.8655]
[1778839346840,32.32,80469.52,0.0,-0.95833,2e-05,9.86727]
[1778839351874,32.32,80470.19,0.0,-0.95834,2e-05,9.86504]
[1778839354895,32.32,80476.43,0.0,-0.95819,2e-05,9.89352]
[1778839356909,32.32,80474.47,0.0,-0.95825,2e-05,9.88245]
[1778839361945,32.31,80472.38,0.0,-0.95832,2e-05,9.86858]
[1778839365972,32.31,80471.18,0.0,-0.95836,2e-05,9.8599]
[1778839371008,32.3,80470.78,0.0,-0.95839,2e-05,9.85454]
[1778839376044,32.3,80470.68,0.0,-0.95841,2e-05,9.85069]
[1778839382086,32.3,80470.4,0.0,-0.95844,2e-05,9.84534]
[1778839383092,32.3,80464.36,0.0,-0.95859,2e-05,9.81517]
[1778839386116,32.29,80462.56,0.0,-0.95865,2e-05,9.80446]
[1778839391156,32.29,80456.74,0.0,-0.95881,2e-05,9.77316]
[1778839395184,32.29,80455.48,0.0,-0.95885,2e-05,9.76482]
[1778839400227,32.29,80451.03,0.0,-0.95897,2e-05,9.74058]
[1778839402241,32.28,80443.83,0.0,-0.95915,2e-05,9.70465]
[1778839404255,32.28,80440.04,0.0,-0.95925,2e-05,9.68537]
[1778839405261,32.28,80429.98,0.0,-0.9595,2e-05,9.63633]
[1778839408282,32.28,80427.68,0.0,-0.95956,2e-05,9.62412]
[1778839412311,32.28,80433.16,0.0,-0.95944,2e-05,9.64736]
[1778839417345,32.28,80438.36,0.0,-0.95933,2e-05,9.67045]
[1778839422380,32.28,80437.55,0.0,-0.95936,2e-05,9.66469]
[1778839427418,32.27,80438.49,0.0,-0.95934,2e-05,9.66742]
[1778839432451,32.27,80435.73,0.0,-0.95942,2e-05,9.65232]
[1778839437486,32.27,80436.75,0.0,-0.9594,2e-05,9.65555]
[1778839442522,32.27,80438.68,0.0,-0.95936,2e-05,9.66315]
[1778839447561,32.27,80438.68,0.0,-0.95937,2e-05,9.66138]
[1778839452596,32.27,80439.52,0.0,-0.95936,2e-05,9.66367]
[1778839457631,32.26,80440.81,0.0,-0.95934,2e-05,9.66815]
[1778839462668,32.26,80444.5,0.0,-0.95926,2e-05,9.68417]
[1778839467703,32.26,80444.48,0.0,-0.95927,2e-05,9.68215]
[1778839472738,32.26,80441.59,0.0,-0.95936,2e-05,9.66424]
[1778839475758,32.26,80435.48,0.0,-0.95951,2e-05,9.63362]
[1778839478779,32.26,80440.49,0.0,-0.9594,2e-05,9.65689]
[1778839481800,32.25,80443.47,0.0,-0.95933,2e-05,9.67031]
[1778839486836,32.25,80442.79,0.0,-0.95935,2e-05,9.66525]
[1778839490866,32.25,80449.13,0.0,-0.95921,2e-05,9.69456]
[1778839493884,32.25,80451.39,0.0,-0.95916,2e-05,9.70436]
[1778839495900,32.25,80457.66,0.0,-0.95901,2e-05,9.73399]
[1778839497913,32.25,80458.46,0.0,-0.95899,2e-05,9.737]
[1778839502948,32.25,80452.97,0.0,-0.95914,2e-05,9.70803]
[1778839504962,32.24,80446.48,0.0,-0.9593,2e-05,9.6757]
[1778839507982,32.24,80446.16,0.0,-0.95932,2e-05,9.67297]
[1778839508990,32.24,80451.68,0.0,-0.95918,2e-05,9.69939]
[1778839513024,32.24,80451.69,0.0,-0.95919,2e-05,9.69791]
[1778839518054,32.24,80454.67,0.0,-0.95913,2e-05,9.71035]
[1778839523089,32.24,80454.48,0.0,-0.95914,2e-05,9.70733]
[1778839528125,32.23,80460.15,0.0,-0.95901,2e-05,9.73279]
[1778839529131,32.23,80465.34,0.0,-0.95889,2e-05,9.75764]
[1778839531145,32.23,80467.84,0.0,-0.95884,2e-05,9.76691]
[1778839533158,32.23,80473.77,0.0,-0.9587,2e-05,9.79484]
[1778839535172,32.23,80481.31,0.0,-0.95852,2e-05,9.83068]
[1778839538196,32.23,80484.56,0.0,-0.95844,2e-05,9.84489]
[1778839543229,32.23,80487.74,0.0,-0.95838,2e-05,9.85731]
[1778839546250,32.22,80492.79,0.0,-0.95827,2e-05,9.88014]
[1778839549271,32.22,80494.93,0.0,-0.95822,3e-05,9.88866]
[1778839552292,32.22,80502.37,0.0,-0.95805,3e-05,9.92321]
[1778839555313,32.22,80499.08,0.0,-0.95814,3e-05,9.90479]
[1778839557328,32.22,80496.66,0.0,-0.95821,3e-05,9.89138]
[1778839561357,32.21,80491.4,0.0,-0.95836,2e-05,9.86271]
[1778839563372,32.21,80480.32,0.0,-0.95864,2e-05,9.80703]
[1778839564379,32.21,80475.14,0.0,-0.95877,2e-05,9.78107]
[1778839566392,32.21,80473.81,0.0,-0.95881,2e-05,9.7734]
[1778839567399,32.21,80473.25,0.0,-0.95883,2e-05,9.77015]
[1778839572434,32.21,80473.29,0.0,-0.95884,2e-05,9.76782]
[1778839577469,32.2,80473.07,0.0,-0.95886,2e-05,9.76426]
[1778839582504,32.2,80472.69,0.0,-0.95888,2e-05,9.75995]
[1778839587540,32.2,80470.52,0.0,-0.95894,2e-05,9.74692]
[1778839590561,32.2,80465.33,0.0,-0.95908,2e-05,9.71978]
[1778839593585,32.19,80481.62,0.0,-0.95869,2e-05,9.79595]
[1778839595598,32.19,80481.47,0.0,-0.9587,2e-05,9.79424]
[1778839600423,32.19,80488.93,0.0,-0.95853,2e-05,9.82859]
[1778839603654,32.19,80492.04,0.0,-0.95846,2e-05,9.84149]
[1778839608692,32.19,80495.48,0.0,-0.95839,2e-05,9.85532]
[1778839613725,32.18,80498.11,0.0,-0.95834,2e-05,9.86506]
[1778839618767,32.18,80500.19,0.0,-0.95831,3e-05,9.87204]
[1778839623802,32.18,80502.07,0.0,-0.95828,3e-05,9.87802]
[1778839626823,32.17,80492.48,0.0,-0.95853,2e-05,9.82892]
[1778839629844,32.17,80492.34,0.0,-0.95854,2e-05,9.82637]
[1778839634891,32.17,80493.1,0.0,-0.95854,2e-05,9.82725]
[1778839639913,32.17,80494.5,0.0,-0.95852,2e-05,9.83124]
[1778839644948,32.16,80498.92,0.0,-0.95842,2e-05,9.84999]
[1778839649983,32.16,80501.04,0.0,-0.95839,2e-05,9.85732]
[1778839653005,32.16,80508.39,0.0,-0.95822,3e-05,9.88962]
[1778839655020,32.16,80513.53,0.0,-0.9581,3e-05,9.91367]
[1778839657033,32.15,80514.91,0.0,-0.95807,3e-05,9.91909]
[1778839662067,32.15,80514.17,0.0,-0.95811,3e-05,9.91185]
[1778839667109,32.15,80517.98,0.0,-0.95803,3e-05,9.92711]
[1778839672140,32.14,80517.8,0.0,-0.95805,3e-05,9.92259]
[1778839676169,32.14,80510.83,0.0,-0.95824,3e-05,9.88534]
[1778839680198,32.14,80505.74,0.0,-0.95839,2e-05,9.85762]
[1778839685231,32.13,80505.11,0.0,-0.95842,2e-05,9.85139]
[1778839690267,32.13,80503.53,0.0,-0.95847,2e-05,9.8406]
[1778839691273,32.13,80498.17,0.0,-0.95861,2e-05,9.81369]
[1778839694297,32.13,80495.51,0.0,-0.95868,2e-05,9.79893]
[1778839695303,32.13,80499.28,0.0,-0.95859,2e-05,9.81691]
[1778839696309,32.13,80504.79,0.0,-0.95846,2e-05,9.84347]
[1778839698323,32.13,80505.49,0.0,-0.95845,2e-05,9.84584]
[1778839699330,32.12,80505.58,0.0,-0.95845,2e-05,9.8457]
[1778839704364,32.12,80506.85,0.0,-0.95843,2e-05,9.84897]
[1778839708393,32.12,80517.07,0.0,-0.95819,3e-05,9.89692]
[1778839711414,32.12,80520.07,0.0,-0.95813,3e-05,9.90782]
[1778839716449,32.11,80521.19,0.0,-0.95812,3e-05,9.90991]
[1778839721483,32.11,80524.9,0.0,-0.95804,3e-05,9.92478]
[1778839726523,32.11,80518.26,0.0,-0.95823,3e-05,9.88773]
[1778839729545,32.1,80522.54,0.0,-0.95813,3e-05,9.90752]
[1778839733573,32.1,80526.46,0.0,-0.95805,3e-05,9.92417]
[1778839738608,32.1,80529.89,0.0,-0.95798,3e-05,9.93757]
[1778839743646,32.09,80529.25,0.0,-0.95802,3e-05,9.93004]
[1778839748685,32.09,80529.37,0.0,-0.95804,3e-05,9.92705]
[1778839753720,32.09,80527.42,0.0,-0.9581,3e-05,9.91396]
[1778839758755,32.08,80533.11,0.0,-0.95798,3e-05,9.93868]
[1778839763789,32.08,80536.06,0.0,-0.95792,3e-05,9.94964]
[1778839768824,32.07,80537.09,0.0,-0.95792,3e-05,9.95101]
[1778839773859,32.07,80536.37,0.0,-0.95796,3e-05,9.9417]
[1778839778894,32.07,80538.32,0.0,-0.95793,3e-05,9.94772]
[1778839783930,32.06,80535.23,0.0,-0.95803,3e-05,9.92876]
[1778839788965,32.06,80534.78,0.0,-0.95806,3e-05,9.923]
[1778839793999,32.05,80536.0,0.0,-0.95805,3e-05,9.92556]
[1778839799035,32.05,80535.64,0.0,-0.95807,3e-05,9.92031]
[1778839804072,32.05,80535.61,0.0,-0.95809,3e-05,9.91673]
[1778839809110,32.04,80533.25,0.0,-0.95817,3e-05,9.90166]
[1778839813136,32.04,80524.26,0.0,-0.95841,3e-05,9.85465]
[1778839816156,32.04,80522.43,0.0,-0.95846,3e-05,9.84377]
[1778839821192,32.04,80525.25,0.0,-0.95841,3e-05,9.85486]
[1778839826228,32.03,80528.21,0.0,-0.95835,3e-05,9.86659]
[1778839831264,32.03,80529.25,0.0,-0.95835,3e-05,9.86673]
[1778839837305,32.03,80530.51,0.0,-0.95833,3e-05,9.86939]
[1778839842341,32.02,80533.97,0.0,-0.95826,3e-05,9.88351]
[1778839847376,32.02,80529.93,0.0,-0.95838,3e-05,9.86049]
[1778839852411,32.02,80530.92,0.0,-0.95837,3e-05,9.86247]
[1778839857445,32.01,80537.02,0.0,-0.95823,3e-05,9.88967]
[1778839862480,32.01,80536.2,0.0,-0.95827,3e-05,9.88254]
[1778839867520,32.01,80539.41,0.0,-0.9582,3e-05,9.89538]
[1778839872554,32.0,80539.78,0.0,-0.95821,3e-05,9.8941]
[1778839877589,32.0,80540.96,0.0,-0.9582,3e-05,9.89683]
[1778839882624,32.0,80543.49,0.0,-0.95815,3e-05,9.90624]
[1778839888667,31.99,80545.07,0.0,-0.95813,3e-05,9.91022]
[1778839893704,31.99,80546.48,0.0,-0.95812,3e-05,9.91196]
[1778839897730,31.99,80556.19,0.0,-0.95789,3e-05,9.95758]
[1778839900751,31.99,80555.51,0.0,-0.95791,3e-05,9.9538]
[1778839905787,31.99,80559.52,0.0,-0.9578,3e-05,9.9743]
[1778839910821,31.98,80563.58,0.0,-0.95771,3e-05,9.99163]
[1778839915856,31.98,80566.87,0.0,-0.95763,3e-05,10.0083]
[1778839920891,31.98,80567.1,0.0,-0.95763,3e-05,10.00878]
[1778839925937,31.98,80567.94,0.0,-0.95762,3e-05,10.00976]
[1778839928961,31.98,80555.28,0.0,-0.95795,3e-05,9.9443]
[1778839929965,31.98,80541.24,0.0,-0.95832,3e-05,9.87314]
[1778839930973,31.98,80539.57,0.0,-0.95836,3e-05,9.86418]
[1778839932798,31.98,80541.51,0.0,-0.95832,3e-05,9.8732]
[1778839935002,31.97,80548.36,0.0,-0.95815,3e-05,9.90541]
[1778839937018,31.97,80550.81,0.0,-0.9581,3e-05,9.91631]
[1778839939032,31.97,80557.08,0.0,-0.95795,3e-05,9.94617]
[1778839941046,31.97,80557.16,0.0,-0.95795,3e-05,9.94519]
[1778839946081,31.97,80559.12,0.0,-0.95792,3e-05,9.95141]
[1778839951115,31.96,80558.87,0.0,-0.95795,3e-05,9.94463]
[1778839956154,31.96,80560.37,0.0,-0.95793,3e-05,9.94863]
[1778839961185,31.95,80565.19,0.0,-0.95783,3e-05,9.96911]
[1778839965217,31.95,80571.97,0.0,-0.95767,3e-05,10.00001]
[1778839968238,31.95,80569.8,0.0,-0.95774,3e-05,9.98693]
[1778839973272,31.95,80572.18,0.0,-0.9577,3e-05,9.99503]
[1778839978308,31.94,80571.1,0.0,-0.95775,3e-05,9.98582]
[1778839983345,31.94,80566.66,0.0,-0.95788,3e-05,9.95994]
[1778839985359,31.94,80561.18,0.0,-0.95802,3e-05,9.93118]
[1778839987372,31.93,80557.21,0.0,-0.95813,3e-05,9.91007]
[1778839989386,31.93,80559.32,0.0,-0.95809,3e-05,9.91926]
[1778839994422,31.93,80559.24,0.0,-0.9581,3e-05,9.91569]
[1778839999458,31.93,80559.42,0.0,-0.95812,3e-05,9.91343]
[1778840004493,31.92,80559.36,0.0,-0.95813,3e-05,9.91]
[1778840009529,31.92,80559.76,0.0,-0.95814,3e-05,9.90888]
[1778840014563,31.92,80560.42,0.0,-0.95815,3e-05,9.90705]
[1778840020606,31.91,80562.41,0.0,-0.95812,3e-05,9.91325]
[1778840025640,31.91,80558.58,0.0,-0.95823,3e-05,9.89113]
[1778840030676,31.91,80558.66,0.0,-0.95824,3e-05,9.88859]
[1778840035712,31.9,80557.44,0.0,-0.95829,3e-05,9.87963]
[1778840040748,31.9,80558.61,0.0,-0.95827,3e-05,9.8826]
[1778840045784,31.9,80561.85,0.0,-0.95821,3e-05,9.89582]
[1778840048806,31.9,80569.14,0.0,-0.95803,3e-05,9.9303]
[1778840050819,31.89,80575.21,0.0,-0.95788,3e-05,9.95937]
[1778840051826,31.89,80574.35,0.0,-0.95791,3e-05,9.95444]
[1778840053847,31.89,80573.73,0.0,-0.95793,3e-05,9.94998]
[1778840058878,31.89,80571.86,0.0,-0.958,3e-05,9.93729]
[1778840063912,31.89,80570.98,0.0,-0.95804,3e-05,9.92964]
[1778840068948,31.88,80572.55,0.0,-0.95801,3e-05,9.93427]
[1778840072975,31.88,80567.22,0.0,-0.95817,3e-05,9.90319]
[1778840077004,31.88,80562.17,0.0,-0.95831,3e-05,9.87571]
[1778840082040,31.87,80562.77,0.0,-0.95831,3e-05,9.87531]
[1778840087074,31.87,80562.87,0.0,-0.95832,3e-05,9.87308]
[1778840092109,31.87,80566.55,0.0,-0.95824,3e-05,9.88865]
[1778840097144,31.86,80565.26,0.0,-0.95829,3e-05,9.87945]
[1778840102181,31.86,80564.58,0.0,-0.95832,3e-05,9.87335]
[1778840107214,31.86,80563.07,0.0,-0.95838,3e-05,9.86319]
[1778840114075,31.85,80563.8,0.0,-0.95838,3e-05,9.86313]
[1778840116277,31.85,80557.88,0.0,-0.95853,3e-05,9.83274]
[1778840118291,31.85,80558.33,0.0,-0.95852,3e-05,9.83397]
[1778840123325,31.85,80556.98,0.0,-0.95857,3e-05,9.82493]
[1778840128360,31.85,80561.13,0.0,-0.95848,3e-05,9.84314]
[1778840131382,31.85,80556.01,0.0,-0.95862,3e-05,9.81431]
[1778840134403,31.84,80555.35,0.0,-0.95865,3e-05,9.80966]
[1778840139438,31.84,80561.32,0.0,-0.95851,3e-05,9.83701]
[1778840143465,31.84,80561.09,0.0,-0.95852,3e-05,9.83401]
[1778840145480,31.84,80555.86,0.0,-0.95866,3e-05,9.80712]
[1778840147493,31.84,80549.57,0.0,-0.95882,3e-05,9.77513]
[1778840150514,31.84,80553.11,0.0,-0.95874,3e-05,9.79139]
[1778840155549,31.84,80554.12,0.0,-0.95872,3e-05,9.79443]
[1778840160585,31.83,80553.12,0.0,-0.95876,3e-05,9.78749]
[1778840164613,31.83,80547.5,0.0,-0.95891,2e-05,9.75819]
[1778840167634,31.83,80534.78,0.0,-0.95923,2e-05,9.69448]
[1778840170659,31.83,80530.98,0.0,-0.95933,2e-05,9.67495]
[1778840175693,31.83,80528.66,0.0,-0.95939,2e-05,9.6625]
[1778840181736,31.83,80526.68,0.0,-0.95945,2e-05,9.65166]
[1778840183749,31.83,80519.43,0.0,-0.95963,2e-05,9.61586]
[1778840186770,31.83,80519.95,0.0,-0.95962,2e-05,9.61796]
[1778840194826,31.83,80515.37,0.0,-0.95974,2e-05,9.59279]
[1778840198854,31.82,80500.39,0.0,-0.96011,2e-05,9.51961]
[1778840200868,31.82,80495.95,0.0,-0.96022,2e-05,9.49805]
[1778840204898,31.83,80495.44,0.0,-0.96023,2e-05,9.49587]
[1778840209932,31.83,80495.48,0.0,-0.96023,2e-05,9.49644]
[1778840214967,31.83,80491.31,0.0,-0.96033,2e-05,9.47665]
[1778840220001,31.83,80492.92,0.0,-0.96029,2e-05,9.48495]
[1778840225036,31.83,80487.78,0.0,-0.96041,2e-05,9.46057]
[1778840230071,31.83,80487.75,0.0,-0.96041,2e-05,9.46105]
[1778840235107,31.83,80489.39,0.0,-0.96036,2e-05,9.46962]
[1778840240141,31.83,80489.81,0.0,-0.96035,2e-05,9.47226]
[1778840245177,31.83,80491.19,0.0,-0.96031,2e-05,9.47949]
[1778840250213,31.83,80494.52,0.0,-0.96023,2e-05,9.49618]
[1778840255247,31.83,80494.69,0.0,-0.96023,2e-05,9.49541]
[1778840258269,31.83,80500.55,0.0,-0.96009,2e-05,9.52402]
[1778840260282,31.83,80499.57,0.0,-0.96011,2e-05,9.51934]
[1778840265317,31.83,80499.37,0.0,-0.96011,2e-05,9.5186]
[1778840270351,31.83,80497.59,0.0,-0.96016,2e-05,9.51019]
[1778840275388,31.83,80501.99,0.0,-0.96005,2e-05,9.5317]
[1778840280421,31.83,80501.19,0.0,-0.96007,2e-05,9.5279]
[1778840285460,31.83,80500.92,0.0,-0.96007,2e-05,9.5267]
[1778840290495,31.83,80499.73,0.0,-0.9601,2e-05,9.52108]
[1778840292509,31.83,80492.49,0.0,-0.96028,2e-05,9.48606]
[1778840295353,31.83,80491.14,0.0,-0.96031,2e-05,9.47979]
[1778840300565,31.83,80489.67,0.0,-0.96034,2e-05,9.47319]
[1778840302579,31.83,80484.44,0.0,-0.96047,2e-05,9.44815]
[1778840304593,31.83,80481.9,0.0,-0.96053,2e-05,9.43617]
[1778840305600,31.83,80476.07,0.0,-0.96067,2e-05,9.40826]
[1778840307614,31.83,80475.76,0.0,-0.96067,2e-05,9.40714]
[1778840312649,31.84,80475.53,0.0,-0.96068,2e-05,9.40514]
[1778840317684,31.84,80470.19,0.0,-0.9608,2e-05,9.38056]
[1778840322718,31.84,80475.85,0.0,-0.96066,2e-05,9.40904]
[1778840323725,31.84,80476.73,0.0,-0.96064,2e-05,9.41348]
[1778840328761,31.84,80478.05,0.0,-0.9606,2e-05,9.42082]
[1778840333795,31.84,80479.01,0.0,-0.96057,2e-05,9.42638]
[1778840338831,31.84,80479.16,0.0,-0.96057,2e-05,9.428]
[1778840343865,31.84,80479.28,0.0,-0.96056,2e-05,9.42946]
[1778840349908,31.84,80479.22,0.0,-0.96055,2e-05,9.43021]
[1778840354947,31.84,80479.06,0.0,-0.96055,2e-05,9.4303]
[1778840359984,31.84,80479.49,0.0,-0.96054,2e-05,9.43323]
[1778840361998,31.85,80485.96,0.0,-0.96038,2e-05,9.46477]
[1778840365021,31.85,80489.55,0.0,-0.96029,2e-05,9.4825]
[1778840371065,31.85,80490.33,0.0,-0.96028,2e-05,9.48481]
[1778840375091,31.85,80485.09,0.0,-0.9604,2e-05,9.45981]
[1778840377104,31.85,80484.21,0.0,-0.96042,2e-05,9.45578]
[1778840382139,31.85,80483.33,0.0,-0.96044,2e-05,9.4522]
[1778840387176,31.85,80476.51,0.0,-0.9606,2e-05,9.42004]
[1778840392212,31.85,80473.74,0.0,-0.96066,2e-05,9.40763]
[1778840397247,31.85,80473.8,0.0,-0.96066,2e-05,9.40894]
[1778840402283,31.85,80474.99,0.0,-0.96062,2e-05,9.41568]
[1778840407322,31.85,80478.36,0.0,-0.96054,2e-05,9.43289]
[1778840410342,31.85,80480.71,0.0,-0.96048,2e-05,9.44485]
[1778840416200,31.85,80481.22,0.0,-0.96046,2e-05,9.44802]
[1778840421415,31.85,80480.36,0.0,-0.96048,2e-05,9.44471]
[1778840426269,31.86,80473.22,0.0,-0.96065,2e-05,9.41091]
[1778840427465,31.86,80472.7,0.0,-0.96066,2e-05,9.40878]
[1778840432492,31.86,80472.64,0.0,-0.96066,2e-05,9.40754]
[1778840438535,31.86,80472.25,0.0,-0.96066,2e-05,9.40688]
[1778840443569,31.86,80477.05,0.0,-0.96054,2e-05,9.43092]
[1778840448605,31.86,80477.65,0.0,-0.96053,2e-05,9.43463]
[1778840450630,31.86,80491.12,0.0,-0.9602,2e-05,9.49984]
[1778840451635,31.86,80505.36,0.0,-0.95985,2e-05,9.56925]
[1778840452641,31.86,80507.68,0.0,-0.95979,2e-05,9.58048]
[1778840457685,31.86,80507.74,0.0,-0.95979,2e-05,9.58044]
[1778840462719,31.86,80507.33,0.0,-0.9598,2e-05,9.57808]
[1778840467758,31.86,80507.99,0.0,-0.95979,2e-05,9.58092]
[1778840472793,31.86,80510.16,0.0,-0.95974,2e-05,9.5911]
[1778840477828,31.86,80514.74,0.0,-0.95963,2e-05,9.61297]
[1778840482862,31.86,80522.59,0.0,-0.95944,2e-05,9.65066]
[1778840487899,31.86,80522.58,0.0,-0.95944,2e-05,9.64969]
[1778840492933,31.86,80526.17,0.0,-0.95937,2e-05,9.66431]
[1778840494947,31.86,80519.35,0.0,-0.95954,2e-05,9.63054]
[1778840495953,31.86,80519.56,0.0,-0.95953,2e-05,9.63142]
[1778840501996,31.85,80517.79,0.0,-0.95958,2e-05,9.62188]
[1778840506025,31.85,80511.59,0.0,-0.95974,2e-05,9.59112]
[1778840511062,31.85,80510.65,0.0,-0.95976,2e-05,9.58609]
[1778840516095,31.85,80504.71,0.0,-0.95991,2e-05,9.5568]
[1778840519115,31.85,80500.04,0.0,-0.96002,2e-05,9.53405]
[1778840521130,31.85,80491.25,0.0,-0.96024,2e-05,9.49146]
[1778840523146,31.85,80493.25,0.0,-0.96019,2e-05,9.50124]
[1778840527177,31.85,80501.19,0.0,-0.95999,2e-05,9.53997]
[1778840529192,31.85,80501.9,0.0,-0.95998,2e-05,9.54345]
[1778840534226,31.85,80495.11,0.0,-0.96014,2e-05,9.51048]
[1778840537246,31.85,80493.5,0.0,-0.96018,2e-05,9.50281]
[1778840542283,31.85,80494.37,0.0,-0.96016,2e-05,9.50727]
[1778840547317,31.85,80498.95,0.0,-0.96005,2e-05,9.52964]
[1778840552351,31.85,80499.37,0.0,-0.96004,2e-05,9.52975]
[1778840557387,31.85,80499.81,0.0,-0.96003,2e-05,9.53193]
[1778840562424,31.85,80499.67,0.0,-0.96004,2e-05,9.53128]
[1778840565442,31.85,80493.35,0.0,-0.96019,2e-05,9.50069]
[1778840567456,31.85,80492.81,0.0,-0.9602,2e-05,9.49817]
[1778840571485,31.85,80497.96,0.0,-0.96008,2e-05,9.52333]
[1778840576519,31.85,80497.62,0.0,-0.96008,2e-05,9.52179]
[1778840581555,31.85,80497.55,0.0,-0.96008,2e-05,9.52157]
[1778840586591,31.85,80496.89,0.0,-0.9601,2e-05,9.51851]
[1778840591625,31.85,80498.67,0.0,-0.96006,2e-05,9.52727]
[1778840597471,31.85,80499.88,0.0,-0.96003,2e-05,9.5332]
[1778840602703,31.85,80499.07,0.0,-0.96005,2e-05,9.52929]
[1778840607737,31.85,80498.74,0.0,-0.96005,2e-05,9.52772]
[1778840612772,31.85,80499.41,0.0,-0.96004,2e-05,9.52904]
[1778840617809,31.85,80499.51,0.0,-0.96004,2e-05,9.52957]
[1778840622844,31.85,80506.45,0.0,-0.95987,2e-05,9.56331]
[1778840624858,31.85,80506.6,0.0,-0.95987,2e-05,9.564]
[1778840629894,31.85,80508.68,0.0,-0.95982,2e-05,9.57388]
[1778840631908,31.85,80516.51,0.0,-0.95963,2e-05,9.61192]
[1778840633922,31.85,80519.13,0.0,-0.95956,2e-05,9.6245]
[1778840637750,31.85,80522.17,0.0,-0.95949,2e-05,9.63877]
[1778840641978,31.85,80535.98,0.0,-0.95915,2e-05,9.70617]
[1778840643992,31.85,80540.11,0.0,-0.95905,2e-05,9.72599]
[1778840647013,31.85,80532.98,0.0,-0.95923,2e-05,9.69007]
[1778840649027,31.85,80533.95,0.0,-0.95921,2e-05,9.6943]
[1778840654061,31.85,80531.58,0.0,-0.95928,2e-05,9.68146]
[1778840659099,31.85,80531.54,0.0,-0.95928,2e-05,9.6801]
[1778840663124,31.85,80525.96,0.0,-0.95943,2e-05,9.65188]
[1778840668160,31.85,80522.75,0.0,-0.95951,2e-05,9.6353]
[1778840673195,31.85,80517.91,0.0,-0.95964,2e-05,9.60894]
[1778840678230,31.85,80518.01,0.0,-0.95964,2e-05,9.60887]
[1778840683265,31.84,80519.79,0.0,-0.9596,2e-05,9.61697]
[1778840688303,31.84,80521.1,0.0,-0.95957,2e-05,9.62272]
[1778840693335,31.84,80522.99,0.0,-0.95953,2e-05,9.63127]
[1778840698372,31.84,80523.53,0.0,-0.95952,2e-05,9.63315]
[1778840702400,31.84,80528.91,0.0,-0.95939,2e-05,9.65886]
[1778840703406,31.84,80530.04,0.0,-0.95936,2e-05,9.66421]
[1778840707432,31.84,80535.54,0.0,-0.95922,2e-05,9.69146]
[1778840711460,31.84,80544.3,0.0,-0.95901,2e-05,9.73354]
[1778840713475,31.84,80544.83,0.0,-0.959,2e-05,9.73556]
[1778840716496,31.84,80550.67,0.0,-0.95886,3e-05,9.76338]
[1778840721530,31.84,80552.46,0.0,-0.95883,3e-05,9.77042]
[1778840726565,31.84,80553.03,0.0,-0.95882,3e-05,9.77138]
[1778840731600,31.83,80554.23,0.0,-0.95881,3e-05,9.77346]
[1778840736635,31.83,80554.77,0.0,-0.9588,3e-05,9.77427]
[1778840741671,31.83,80554.74,0.0,-0.95881,3e-05,9.77226]
[1778840746707,31.83,80558.01,0.0,-0.95874,3e-05,9.78658]
[1778840751741,31.83,80556.22,0.0,-0.9588,3e-05,9.77582]
[1778840756776,31.82,80555.84,0.0,-0.95882,3e-05,9.77209]
[1778840760804,31.82,80549.07,0.0,-0.95899,2e-05,9.73728]
[1778840765840,31.82,80547.58,0.0,-0.95904,2e-05,9.72838]
[1778840768667,31.82,80540.56,0.0,-0.95922,2e-05,9.69296]
[1778840769873,31.82,80536.93,0.0,-0.95931,2e-05,9.67463]
[1778840771887,31.82,80532.98,0.0,-0.95941,2e-05,9.65488]
[1778840773897,31.82,80518.49,0.0,-0.95977,2e-05,9.58374]
[1778840774903,31.82,80516.15,0.0,-0.95983,2e-05,9.57227]
[1778840779937,31.82,80515.46,0.0,-0.95985,2e-05,9.56871]
[1778840784973,31.82,80520.23,0.0,-0.95973,2e-05,9.59176]
[1778840788808,31.82,80521.99,0.0,-0.95969,2e-05,9.60014]
[1778840794039,31.82,80524.81,0.0,-0.95963,2e-05,9.61135]
[1778840799078,31.82,80526.04,0.0,-0.9596,2e-05,9.61681]
[1778840804112,31.82,80528.73,0.0,-0.95954,2e-05,9.62934]
[1778840809149,31.82,80530.05,0.0,-0.95951,2e-05,9.63512]
[1778840814184,31.81,80529.8,0.0,-0.95952,2e-05,9.63319]
[1778840819218,31.81,80529.6,0.0,-0.95953,2e-05,9.63151]
[1778840824254,31.81,80531.12,0.0,-0.95949,2e-05,9.63825]
[1778840829288,31.81,80534.21,0.0,-0.95942,2e-05,9.65262]
[1778840834324,31.81,80534.81,0.0,-0.95941,2e-05,9.6547]
[1778840839359,31.81,80534.71,0.0,-0.95942,2e-05,9.65334]
[1778840844397,31.81,80533.37,0.0,-0.95945,2e-05,9.64594]
[1778840849428,31.81,80532.64,0.0,-0.95948,2e-05,9.64159]
[1778840850436,31.81,80523.62,0.0,-0.9597,2e-05,9.59733]
[1778840852461,31.81,80508.52,0.0,-0.96008,2e-05,9.52159]
[1778840853466,31.81,80501.85,0.0,-0.96024,2e-05,9.4892]
[1778840854473,31.81,80502.19,0.0,-0.96023,2e-05,9.49088]
[1778840855480,31.81,80501.5,0.0,-0.96025,2e-05,9.48763]
[1778840860515,31.81,80500.61,0.0,-0.96027,2e-05,9.48379]
[1778840865549,31.81,80501.62,0.0,-0.96024,2e-05,9.48915]
[1778840868570,31.81,80496.26,0.0,-0.96037,2e-05,9.46348]
[1778840869579,31.81,80490.78,0.0,-0.9605,2e-05,9.43709]
[1778840870585,31.81,80488.95,0.0,-0.96055,2e-05,9.42839]
[1778840871591,31.81,80489.22,0.0,-0.96054,2e-05,9.42987]
[1778840876627,31.81,80488.54,0.0,-0.96055,2e-05,9.42753]
[1778840881663,31.81,80484.62,0.0,-0.96064,2e-05,9.40959]
[1778840886697,31.81,80483.14,0.0,-0.96067,2e-05,9.40355]
[1778840891732,31.81,80481.63,0.0,-0.9607,2e-05,9.39744]
[1778840895760,31.82,80487.33,0.0,-0.96056,2e-05,9.42581]
[1778840900795,31.82,80486.48,0.0,-0.96058,2e-05,9.42267]
[1778840906836,31.82,80486.49,0.0,-0.96057,2e-05,9.42387]
[1778840912878,31.82,80487.69,0.0,-0.96054,2e-05,9.4288]
[1778840917916,31.82,80488.38,0.0,-0.96052,2e-05,9.43304]
[1778840922948,31.82,80485.61,0.0,-0.96058,2e-05,9.42057]
[1778840927983,31.82,80485.35,0.0,-0.96058,2e-05,9.42028]
[1778840933019,31.82,80485.5,0.0,-0.96057,2e-05,9.42217]
[1778840939885,31.82,80486.01,0.0,-0.96056,2e-05,9.42577]
[1778840945103,31.83,80484.76,0.0,-0.96058,2e-05,9.42086]
[1778840951145,31.83,80485.4,0.0,-0.96056,2e-05,9.4251]
[1778840957186,31.83,80486.69,0.0,-0.96052,2e-05,9.4324]
[1778840969270,31.83,80485.72,0.0,-0.96054,2e-05,9.42984]
[1778840974305,31.83,80485.21,0.0,-0.96055,2e-05,9.4263]
[1778840980348,31.83,80486.56,0.0,-0.96051,2e-05,9.4339]
[1778840985384,31.83,80486.3,0.0,-0.96051,2e-05,9.4335]
[1778840995453,31.84,80485.2,0.0,-0.96053,2e-05,9.42989]
[1778841000487,31.84,80485.64,0.0,-0.96052,2e-05,9.43288]
[1778841005523,31.84,80484.91,0.0,-0.96053,2e-05,9.4302]
[1778841010558,31.84,80483.9,0.0,-0.96055,2e-05,9.42622]
[1778841015594,31.84,80492.06,0.0,-0.96035,2e-05,9.46649]
[1778841017607,31.84,80492.6,0.0,-0.96033,2e-05,9.46936]
[1778841021635,31.84,80486.01,0.0,-0.96049,2e-05,9.43804]
[1778841026671,31.84,80488.8,0.0,-0.96042,2e-05,9.45228]
[1778841031716,31.84,80492.51,0.0,-0.96033,2e-05,9.46891]
[1778841034727,31.84,80501.35,0.0,-0.96012,2e-05,9.51203]
[1778841036750,31.84,80507.03,0.0,-0.95998,2e-05,9.53973]
[1778841038764,31.84,80510.88,0.0,-0.95988,2e-05,9.55845]
[1778841043799,31.84,80512.24,0.0,-0.95985,2e-05,9.56492]
[1778841048836,31.84,80512.8,0.0,-0.95984,2e-05,9.56742]
[1778841053870,31.84,80514.79,0.0,-0.95979,2e-05,9.57686]
[1778841058907,31.84,80520.6,0.0,-0.95965,2e-05,9.60485]
[1778841061926,31.84,80522.68,0.0,-0.9596,2e-05,9.61471]
[1778841066962,31.84,80522.39,0.0,-0.95961,2e-05,9.6127]
[1778841071998,31.84,80522.13,0.0,-0.95963,2e-05,9.60878]
[1778841077032,31.83,80522.37,0.0,-0.95965,2e-05,9.60466]
[1778841082066,31.83,80522.58,0.0,-0.95967,2e-05,9.6008]
[1778841087102,31.82,80525.09,0.0,-0.95964,2e-05,9.60791]
[1778841090937,31.82,80531.02,0.0,-0.95951,2e-05,9.63289]
[1778841092136,31.82,80538.58,0.0,-0.95933,2e-05,9.66783]
[1778841093144,31.82,80540.39,0.0,-0.95929,2e-05,9.67657]
[1778841094154,31.82,80540.18,0.0,-0.95929,2e-05,9.67513]
[1778841099187,31.81,80542.55,0.0,-0.95924,2e-05,9.68572]
[1778841104222,31.81,80543.43,0.0,-0.95923,2e-05,9.68888]
[1778841111078,31.81,80541.6,0.0,-0.95928,2e-05,9.67856]
[1778841116306,31.81,80542.64,0.0,-0.95926,2e-05,9.68238]
[1778841121342,31.81,80542.59,0.0,-0.95927,2e-05,9.68105]
[1778841126376,31.81,80540.67,0.0,-0.95932,2e-05,9.67056]
[1778841131416,31.81,80540.91,0.0,-0.95932,2e-05,9.67075]
[1778841135444,31.81,80545.39,0.0,-0.95921,2e-05,9.6919]
[1778841140479,31.81,80545.36,0.0,-0.95922,2e-05,9.69058]
[1778841145515,31.8,80550.53,0.0,-0.9591,2e-05,9.7148]
[1778841151360,31.8,80551.68,0.0,-0.95908,2e-05,9.71684]
[1778841159615,31.8,80552.02,0.0,-0.95909,2e-05,9.71635]
[1778841164652,31.8,80553.24,0.0,-0.95906,2e-05,9.721]
[1778841166666,31.8,80542.71,0.0,-0.95933,2e-05,9.66868]
[1778841168681,31.8,80541.25,0.0,-0.95937,2e-05,9.66106]
[1778841173714,31.8,80543.75,0.0,-0.95931,2e-05,9.67243]
[1778841178750,31.8,80543.61,0.0,-0.95932,2e-05,9.67076]
[1778841183785,31.79,80543.97,0.0,-0.95931,2e-05,9.67158]
[1778841187813,31.79,80550.73,0.0,-0.95915,2e-05,9.70403]
[1778841189827,31.79,80551.1,0.0,-0.95914,2e-05,9.70537]
[1778841193856,31.79,80544.27,0.0,-0.95932,2e-05,9.67084]
[1778841195870,31.79,80542.7,0.0,-0.95936,2e-05,9.66273]
[1778841200904,31.79,80542.34,0.0,-0.95937,2e-05,9.66007]
[1778841206950,31.79,80541.85,0.0,-0.95939,2e-05,9.65664]
[1778841211982,31.79,80542.37,0.0,-0.95939,2e-05,9.65634]
[1778841217023,31.79,80542.98,0.0,-0.95938,2e-05,9.65848]
[1778841221050,31.79,80548.35,0.0,-0.95925,2e-05,9.68412]
[1778841226084,31.79,80547.81,0.0,-0.95927,2e-05,9.68043]
[1778841231118,31.78,80551.82,0.0,-0.95917,2e-05,9.69913]
[1778841235146,31.78,80554.82,0.0,-0.9591,2e-05,9.71295]
[1778841241189,31.78,80555.19,0.0,-0.9591,2e-05,9.71322]
[1778841246224,31.78,80554.68,0.0,-0.95912,2e-05,9.70943]
[1778841251258,31.78,80554.76,0.0,-0.95912,2e-05,9.7086]
[1778841254281,31.78,80548.25,0.0,-0.95929,2e-05,9.67584]
[1778841256294,31.78,80548.56,0.0,-0.95929,2e-05,9.67696]
[1778841259316,31.78,80543.36,0.0,-0.95942,2e-05,9.65084]
[1778841262136,31.78,80540.29,0.0,-0.9595,2e-05,9.63535]
[1778841266366,31.78,80532.13,0.0,-0.9597,2e-05,9.5949]
[1778841267375,31.78,80531.09,0.0,-0.95973,2e-05,9.58965]
[1778841272409,31.78,80530.58,0.0,-0.95975,2e-05,9.58489]
[1778841277443,31.78,80530.11,0.0,-0.95976,2e-05,9.58234]
[1778841283486,31.78,80534.37,0.0,-0.95966,2e-05,9.6028]
[1778841288520,31.78,80536.35,0.0,-0.95961,2e-05,9.61207]
[1778841293558,31.77,80534.34,0.0,-0.95966,2e-05,9.60178]
[1778841298590,31.77,80536.95,0.0,-0.9596,2e-05,9.61415]
[1778841303626,31.77,80539.92,0.0,-0.95953,2e-05,9.62818]
[1778841308661,31.77,80536.9,0.0,-0.95961,2e-05,9.61288]
[1778841311689,31.77,80514.44,0.0,-0.96016,2e-05,9.50311]
[1778841312688,31.77,80494.71,0.0,-0.96064,2e-05,9.40754]
[1778841313697,31.77,80492.03,0.0,-0.96071,2e-05,9.3947]
[1778841314702,31.77,80492.62,0.0,-0.96069,2e-05,9.39777]
[1778841319738,31.77,80491.96,0.0,-0.9607,2e-05,9.39584]
[1778841324773,31.78,80497.46,0.0,-0.96056,2e-05,9.42361]
[1778841326787,31.78,80500.75,0.0,-0.96048,2e-05,9.43995]
[1778841331822,31.78,80501.44,0.0,-0.96046,2e-05,9.44219]
[1778841336856,31.78,80503.44,0.0,-0.96041,2e-05,9.45272]
[1778841341891,31.78,80505.35,0.0,-0.96036,2e-05,9.46275]
[1778841345920,31.78,80509.55,0.0,-0.96026,2e-05,9.48363]
[1778841350954,31.78,80518.68,0.0,-0.96003,2e-05,9.52848]
[1778841352968,31.78,80519.45,0.0,-0.96001,2e-05,9.53234]
[1778841358004,31.78,80516.09,0.0,-0.96009,2e-05,9.51621]
[1778841363048,31.78,80515.05,0.0,-0.96012,2e-05,9.51146]
[1778841368079,31.78,80515.42,0.0,-0.9601,2e-05,9.51355]
[1778841373114,31.78,80514.77,0.0,-0.96012,2e-05,9.5107]
[1778841375128,31.78,80506.6,0.0,-0.96032,2e-05,9.47119]
[1778841376134,31.78,80505.35,0.0,-0.96035,2e-05,9.46527]
[1778841381171,31.78,80506.1,0.0,-0.96033,2e-05,9.46958]
[1778841386205,31.78,80505.4,0.0,-0.96034,2e-05,9.46684]
[1778841391239,31.78,80502.84,0.0,-0.96041,2e-05,9.45315]
[1778841396275,31.78,80501.47,0.0,-0.96044,2e-05,9.44731]
[1778841399295,31.79,80494.6,0.0,-0.9606,2e-05,9.41466]
[1778841403326,31.79,80499.67,0.0,-0.96047,2e-05,9.43998]
[1778841408361,31.79,80502.03,0.0,-0.96041,2e-05,9.45226]
[1778841413396,31.79,80499.23,0.0,-0.96047,2e-05,9.4395]
[1778841418432,31.79,80501.55,0.0,-0.96041,2e-05,9.45157]
[1778841423467,31.79,80503.05,0.0,-0.96037,2e-05,9.45961]
[1778841428501,31.79,80505.99,0.0,-0.9603,2e-05,9.47464]
[1778841433344,31.79,80511.14,0.0,-0.96017,2e-05,9.50003]
[1778841438571,31.79,80511.6,0.0,-0.96016,2e-05,9.50273]
[1778841443607,31.79,80516.17,0.0,-0.96004,2e-05,9.52526]
[1778841448641,31.79,80516.38,0.0,-0.96004,2e-05,9.52648]
[1778841450658,31.79,80527.53,0.0,-0.95976,2e-05,9.58086]
[1778841453485,31.79,80496.51,0.0,-0.96053,2e-05,9.42821]
[1778841454686,31.79,80492.33,0.0,-0.96063,2e-05,9.40808]
[1778841455693,31.79,80498.97,0.0,-0.96047,2e-05,9.44033]
[1778841457710,31.79,80489.77,0.0,-0.96069,2e-05,9.39629]
[1778841459720,31.79,80487.63,0.0,-0.96074,2e-05,9.38643]
[1778841463752,31.79,80482.3,0.0,-0.96086,2e-05,9.36182]
[1778841464759,31.79,80485.31,0.0,-0.96079,2e-05,9.37659]
[1778841467780,31.8,80486.95,0.0,-0.96074,2e-05,9.38531]
[1778841472814,31.8,80482.83,0.0,-0.96084,2e-05,9.3668]
[1778841475835,31.8,80481.39,0.0,-0.96087,2e-05,9.36075]
[1778841480871,31.8,80480.04,0.0,-0.96089,2e-05,9.35581]
[1778841485906,31.8,80481.42,0.0,-0.96085,2e-05,9.36394]
[1778841488927,31.8,80489.27,0.0,-0.96066,2e-05,9.40255]
[1778841493963,31.8,80486.31,0.0,-0.96072,2e-05,9.38948]
[1778841497990,31.8,80480.32,0.0,-0.96086,2e-05,9.36169]
[1778841503025,31.81,80487.26,0.0,-0.96069,2e-05,9.3965]
[1778841505040,31.81,80488.59,0.0,-0.96065,2e-05,9.40341]
[1778841510075,31.81,80488.23,0.0,-0.96065,2e-05,9.4028]
[1778841515109,31.81,80482.24,0.0,-0.9608,2e-05,9.37315]
[1778841517125,31.81,80480.09,0.0,-0.96085,2e-05,9.36332]
[1778841522161,31.81,80481.91,0.0,-0.9608,2e-05,9.3735]
[1778841528204,31.81,80485.91,0.0,-0.96069,2e-05,9.39431]
[1778841533238,31.81,80484.89,0.0,-0.96071,2e-05,9.39063]
[1778841536259,31.81,80474.16,0.0,-0.96097,2e-05,9.33982]
[1778841538273,31.82,80473.69,0.0,-0.96098,2e-05,9.33816]
[1778841543309,31.82,80473.7,0.0,-0.96097,2e-05,9.33982]
[1778841548343,31.82,80476.43,0.0,-0.96089,2e-05,9.35453]
[1778841553379,31.82,80477.38,0.0,-0.96086,2e-05,9.36059]
[1778841558414,31.82,80477.91,0.0,-0.96084,2e-05,9.36457]
[1778841563449,31.82,80480.69,0.0,-0.96077,2e-05,9.37933]
[1778841568485,31.82,80480.42,0.0,-0.96077,2e-05,9.37934]
[1778841573521,31.83,80481.02,0.0,-0.96075,2e-05,9.38154]
[1778841578554,31.83,80480.52,0.0,-0.96076,2e-05,9.3804]
[1778841583589,31.83,80478.15,0.0,-0.96081,2e-05,9.37028]
[1778841588625,31.83,80480.99,0.0,-0.96074,2e-05,9.38525]
[1778841594469,31.83,80481.08,0.0,-0.96073,2e-05,9.38717]
[1778841599701,31.83,80483.77,0.0,-0.96065,2e-05,9.40152]
[1778841604541,31.83,80453.73,0.0,-0.96137,2e-05,9.2586]
[1778841605745,31.83,80450.8,0.0,-0.96144,2e-05,9.24505]
[1778841606769,31.84,80450.37,0.0,-0.96144,2e-05,9.24345]
[1778841609776,31.84,80446.97,0.0,-0.96152,2e-05,9.22917]
[1778841614810,31.84,80443.32,0.0,-0.96159,2e-05,9.21425]
[1778841616825,31.84,80444.21,0.0,-0.96156,2e-05,9.21947]
[1778841621865,31.84,80443.7,0.0,-0.96156,2e-05,9.21957]
[1778841624682,31.84,80452.16,0.0,-0.96136,2e-05,9.26082]
[1778841625888,31.85,80452.08,0.0,-0.96135,2e-05,9.26135]
[1778841630923,31.85,80447.01,0.0,-0.96146,2e-05,9.23942]
[1778841635958,31.85,80443.81,0.0,-0.96153,2e-05,9.22465]
[1778841640993,31.85,80443.35,0.0,-0.96153,2e-05,9.22493]
[1778841643006,31.85,80433.75,0.0,-0.96175,2e-05,9.18038]
[1778841644019,31.85,80425.94,0.0,-0.96194,2e-05,9.14395]
[1778841645031,31.86,80425.98,0.0,-0.96193,2e-05,9.1447]
[1778841646029,31.86,80428.16,0.0,-0.96188,2e-05,9.15562]
[1778841651063,31.86,80431.93,0.0,-0.96177,2e-05,9.17642]
[1778841654083,31.86,80437.68,0.0,-0.96163,2e-05,9.20534]
[1778841659118,31.86,80432.56,0.0,-0.96174,2e-05,9.1837]
[1778841661133,31.87,80438.32,0.0,-0.9616,2e-05,9.2121]
[1778841663147,31.87,80438.03,0.0,-0.9616,2e-05,9.21177]
[1778841668183,31.87,80437.92,0.0,-0.96159,2e-05,9.21381]
[1778841673218,31.87,80441.35,0.0,-0.96149,2e-05,9.23257]
[1778841675232,31.87,80434.22,0.0,-0.96166,2e-05,9.19969]
[1778841676238,31.87,80433.86,0.0,-0.96166,2e-05,9.19851]
[1778841681279,31.88,80433.2,0.0,-0.96166,2e-05,9.19802]
[1778841686313,31.88,80437.16,0.0,-0.96156,2e-05,9.21939]
[1778841691348,31.88,80437.93,0.0,-0.96153,2e-05,9.22355]
[1778841696383,31.88,80439.88,0.0,-0.96148,2e-05,9.23521]
[1778841701419,31.89,80437.81,0.0,-0.96151,2e-05,9.22772]
[1778841704440,31.89,80426.27,0.0,-0.96176,2e-05,9.17889]
[1778841706454,31.9,80423.47,0.0,-0.96177,2e-05,9.17593]
[1778841709474,31.92,80428.71,0.0,-0.96156,2e-05,9.21678]
[1778841711489,31.93,80431.22,0.0,-0.96145,2e-05,9.23846]
[1778841716527,31.95,80430.37,0.0,-0.96137,2e-05,9.2555]
[1778841721559,31.98,80430.14,0.0,-0.96127,2e-05,9.2738]
[1778841726595,31.99,80434.91,0.0,-0.96107,2e-05,9.3138]
[1778841731629,32.0,80435.39,0.0,-0.96102,2e-05,9.3229]
[1778841736668,32.0,80434.52,0.0,-0.96104,2e-05,9.32016]
[1778841741768,32.0,80433.84,0.0,-0.96105,2e-05,9.31834]
[1778841746803,32.01,80434.7,0.0,-0.96102,2e-05,9.32387]
[1778841751839,32.01,80439.21,0.0,-0.96091,2e-05,9.34473]
[1778841756874,32.02,80440.88,0.0,-0.96081,2e-05,9.36435]
[1778841761910,32.03,80447.7,0.0,-0.9606,2e-05,9.40644]
[1778841766946,32.04,80449.32,0.0,-0.96053,2e-05,9.42087]
[1778841768957,32.04,80454.4,0.0,-0.9604,2e-05,9.44509]
[1778841769966,32.04,80455.53,0.0,-0.96038,2e-05,9.45059]
[1778841775743,32.01,80454.31,0.0,-0.96053,2e-05,9.42105]
[1778841781051,31.96,80453.63,0.0,-0.96077,2e-05,9.3732]
[1778841786085,31.93,80457.36,0.0,-0.96086,2e-05,9.35731]
[1778841791120,31.89,80457.21,0.0,-0.96102,2e-05,9.32538]
[1778841796157,31.88,80456.85,0.0,-0.9611,2e-05,9.31036]
[1778841801190,31.86,80454.86,0.0,-0.96123,2e-05,9.28394]
[1778841806225,31.86,80455.52,0.0,-0.96123,2e-05,9.28453]
[1778841811260,31.86,80458.56,0.0,-0.96118,2e-05,9.29449]
[1778841816296,31.85,80456.15,0.0,-0.96125,2e-05,9.2804]
[1778841821329,31.85,80456.02,0.0,-0.96126,2e-05,9.27727]
[1778841826364,31.85,80457.01,0.0,-0.96125,2e-05,9.2795]
[1778841831400,31.85,80457.69,0.0,-0.96125,2e-05,9.28025]
[1778841836434,31.84,80457.62,0.0,-0.96126,2e-05,9.27743]
[1778841841469,31.84,80457.55,0.0,-0.96128,2e-05,9.27463]
[1778841844492,31.84,80444.44,0.0,-0.9616,2e-05,9.21079]
[1778841846504,31.83,80439.49,0.0,-0.96174,2e-05,9.18337]
[1778841851541,31.82,80439.86,0.0,-0.96181,2e-05,9.16892]
[1778841856576,31.8,80444.0,0.0,-0.96179,2e-05,9.17367]
[1778841861610,31.8,80445.32,0.0,-0.96178,2e-05,9.17552]
[1778841866653,31.79,80446.46,0.0,-0.96177,2e-05,9.17653]
[1778841871682,31.79,80446.23,0.0,-0.96181,2e-05,9.16916]
[1778841876718,31.77,80447.02,0.0,-0.96185,2e-05,9.16107]
[1778841881753,31.76,80452.9,0.0,-0.96176,2e-05,9.1802]
[1778841886790,31.76,80452.75,0.0,-0.96177,2e-05,9.17797]
[1778841891823,31.76,80453.52,0.0,-0.96176,2e-05,9.18009]
[1778841894864,31.76,80485.01,0.0,-0.96101,2e-05,9.32949]
[1778841896873,31.76,80500.89,0.0,-0.96063,2e-05,9.40528]
[1778841897870,31.75,80503.38,0.0,-0.9606,2e-05,9.41183]
[1778841898878,31.75,80503.43,0.0,-0.96063,2e-05,9.40553]
[1778841900892,31.75,80515.79,0.0,-0.96031,2e-05,9.47014]
[1778841902906,31.76,80517.61,0.0,-0.96024,2e-05,9.48237]
[1778841904920,31.76,80523.35,0.0,-0.96009,2e-05,9.51242]
[1778841906936,31.76,80527.33,0.0,-0.95999,2e-05,9.53338]
[1778841908947,31.76,80521.21,0.0,-0.96013,2e-05,9.50461]
[1778841910962,31.75,80514.45,0.0,-0.96035,2e-05,9.46226]
[1778841911971,31.75,80506.71,0.0,-0.96054,2e-05,9.42404]
[1778841914036,31.74,80519.24,0.0,-0.96027,2e-05,9.47706]
[1778841914993,31.73,80536.37,0.0,-0.95989,2e-05,9.55268]
[1778841915999,31.72,80543.77,0.0,-0.95976,2e-05,9.57992]
[1778841918014,31.72,80560.9,0.0,-0.95934,2e-05,9.66333]
[1778841920032,31.72,80557.1,0.0,-0.95944,2e-05,9.64293]
[1778841921035,31.72,80549.68,0.0,-0.95963,2e-05,9.6053]
[1778841922043,31.72,80557.35,0.0,-0.95944,2e-05,9.64293]
[1778841923048,31.72,80559.6,0.0,-0.95939,2e-05,9.65335]
[1778841924056,31.72,80560.55,0.0,-0.95937,2e-05,9.65681]
[1778841926844,31.71,80550.23,0.0,-0.95965,2e-05,9.60236]
[1778841929094,31.71,80548.82,0.0,-0.95968,2e-05,9.59447]
[1778841934128,31.71,80548.59,0.0,-0.9597,2e-05,9.59115]
[1778841935134,31.71,80538.35,0.0,-0.95995,2e-05,9.54103]
[1778841936916,31.71,80534.43,0.0,-0.96005,2e-05,9.52159]
[1778841938162,31.71,80540.44,0.0,-0.9599,2e-05,9.55097]
[1778841941176,31.71,80546.68,0.0,-0.95975,2e-05,9.5818]
[1778841944198,31.71,80544.53,0.0,-0.9598,2e-05,9.57127]
[1778841949233,31.71,80539.2,0.0,-0.95993,2e-05,9.54521]
[1778841954268,31.71,80544.7,0.0,-0.95979,2e-05,9.57234]
[1778841957058,31.71,80560.31,0.0,-0.95941,2e-05,9.64888]
[1778841959302,31.71,80563.21,0.0,-0.95934,2e-05,9.66305]
[1778841960339,31.71,80565.97,0.0,-0.95927,2e-05,9.6765]
[1778841961335,31.71,80573.01,0.0,-0.95909,3e-05,9.71088]
[1778841962344,31.71,80592.02,0.0,-0.95862,3e-05,9.80485]
[1778841963354,31.71,80596.98,0.0,-0.95849,3e-05,9.82928]
[1778841964367,31.71,80598.88,0.0,-0.95846,3e-05,9.83498]
[1778841965375,31.7,80601.74,0.0,-0.95841,3e-05,9.84515]
[1778841967136,31.7,80614.78,0.0,-0.95811,3e-05,9.90548]
[1778841969403,31.7,80613.98,0.0,-0.95813,3e-05,9.90049]
[1778841971423,31.7,80621.59,0.0,-0.95794,3e-05,9.93755]
[1778841972423,31.7,80637.37,0.0,-0.95754,3e-05,10.01632]
[1778841974440,31.68,80637.36,0.0,-0.95761,3e-05,10.00353]
[1778841977461,31.66,80643.03,0.0,-0.95757,3e-05,10.01149]
[1778841981490,31.66,80656.54,0.0,-0.95724,3e-05,10.07704]
[1778841983502,31.65,80662.59,0.0,-0.95712,3e-05,10.09914]
[1778841985519,31.64,80664.54,0.0,-0.95712,3e-05,10.1002]
[1778841990553,31.64,80661.19,0.0,-0.95723,3e-05,10.0792]
[1778841993580,31.63,80655.9,0.0,-0.95738,3e-05,10.04801]
[1778841994585,31.63,80637.8,0.0,-0.95789,3e-05,9.9491]
[1778841995592,31.63,80628.3,0.0,-0.95814,3e-05,9.90069]
[1778841996601,31.62,80624.05,0.0,-0.95825,3e-05,9.87883]
[1778841997605,31.62,80622.54,0.0,-0.95829,3e-05,9.87077]
[1778841999619,31.62,80617.78,0.0,-0.95842,3e-05,9.84607]
[1778842001633,31.62,80611.76,0.0,-0.95857,3e-05,9.81518]
[1778842002640,31.62,80603.99,0.0,-0.95877,3e-05,9.7761]
[1778842003652,31.62,80601.88,0.0,-0.95883,3e-05,9.76525]
[1778842004654,31.62,80594.39,0.0,-0.95902,3e-05,9.72779]
[1778842006669,31.62,80594.1,0.0,-0.95903,3e-05,9.72585]
[1778842009689,31.62,80601.27,0.0,-0.95885,3e-05,9.76077]
[1778842011705,31.62,80601.97,0.0,-0.95884,3e-05,9.76372]
[1778842016738,31.62,80602.27,0.0,-0.95883,3e-05,9.76381]
[1778842021781,31.62,80602.84,0.0,-0.95883,3e-05,9.76526]
[1778842025808,31.62,80610.31,0.0,-0.95864,3e-05,9.80127]
[1778842030848,31.61,80611.55,0.0,-0.95862,3e-05,9.80584]
[1778842031853,31.61,80619.77,0.0,-0.95842,3e-05,9.84653]
[1778842033867,31.61,80629.22,0.0,-0.95818,3e-05,9.89305]
[1778842035880,31.61,80635.3,0.0,-0.95803,3e-05,9.92265]
[1778842037895,31.61,80632.79,0.0,-0.9581,3e-05,9.90903]
[1778842039909,31.61,80627.26,0.0,-0.95824,3e-05,9.88028]
[1778842041924,31.61,80627.08,0.0,-0.95825,3e-05,9.87845]
[1778842045951,31.61,80633.45,0.0,-0.9581,3e-05,9.90851]
[1778842048972,31.61,80636.52,0.0,-0.95803,3e-05,9.92245]
[1778842049979,31.6,80641.67,0.0,-0.9579,3e-05,9.94783]
[1778842050985,31.6,80648.84,0.0,-0.95772,3e-05,9.98342]
[1778842051994,31.6,80650.16,0.0,-0.9577,3e-05,9.98747]
[1778842052999,31.6,80649.69,0.0,-0.95771,3e-05,9.98448]
[1778842058035,31.6,80650.58,0.0,-0.9577,3e-05,9.98582]
[1778842063070,31.6,80642.48,0.0,-0.95793,3e-05,9.94191]
[1778842065085,31.6,80651.31,0.0,-0.95771,3e-05,9.98523]
[1778842066093,31.59,80654.93,0.0,-0.95762,3e-05,10.00288]
[1778842067100,31.59,80660.32,0.0,-0.95748,3e-05,10.02951]
[1778842068107,31.59,80670.87,0.0,-0.95724,3e-05,10.07653]
[1778842069115,31.59,80671.06,0.0,-0.95725,3e-05,10.07605]
[1778842074148,31.58,80672.53,0.0,-0.95723,3e-05,10.0797]
[1778842079193,31.58,80676.72,0.0,-0.95714,3e-05,10.09707]
[1778842080191,31.58,80670.73,0.0,-0.9573,3e-05,10.06585]
[1778842081197,31.58,80667.02,0.0,-0.9574,3e-05,10.04629]
[1778842085225,31.57,80661.73,0.0,-0.95755,3e-05,10.01659]
[1778842086232,31.57,80656.51,0.0,-0.95769,3e-05,9.98959]
[1778842088249,31.57,80662.44,0.0,-0.95754,3e-05,10.01831]
[1778842090260,31.57,80659.77,0.0,-0.95762,3e-05,10.00347]
[1778842093282,31.57,80655.36,0.0,-0.95774,3e-05,9.97929]
[1778842098076,31.57,80650.26,0.0,-0.95789,3e-05,9.95121]
[1778842101337,31.56,80656.41,0.0,-0.95774,3e-05,9.97991]
[1778842103352,31.56,80664.39,0.0,-0.95754,3e-05,10.01906]
[1778842104359,31.56,80664.57,0.0,-0.95754,3e-05,10.01931]
[1778842109395,31.56,80664.34,0.0,-0.95756,3e-05,10.01486]
[1778842114430,31.55,80665.99,0.0,-0.95754,3e-05,10.01785]
[1778842119464,31.55,80665.43,0.0,-0.95758,3e-05,10.01175]
[1778842124498,31.55,80665.19,0.0,-0.9576,3e-05,10.00732]
[1778842128287,31.54,80655.85,0.0,-0.95785,3e-05,9.95762]
[1778842130541,31.54,80656.79,0.0,-0.95783,3e-05,9.96121]
[1778842135576,31.54,80653.42,0.0,-0.95794,3e-05,9.94148]
[1778842140640,31.54,80653.58,0.0,-0.95795,3e-05,9.93969]
[1778842142637,31.54,80659.69,0.0,-0.95779,3e-05,9.96946]
[1778842144651,31.54,80663.72,0.0,-0.9577,3e-05,9.98869]
[1778842147672,31.53,80669.35,0.0,-0.95756,3e-05,10.01538]
[1778842148690,31.53,80669.94,0.0,-0.95755,3e-05,10.01772]
[1778842153715,31.53,80670.71,0.0,-0.95754,3e-05,10.01838]
[1778842158750,31.53,80674.99,0.0,-0.95745,3e-05,10.03676]
[1778842163785,31.52,80674.99,0.0,-0.95747,3e-05,10.03336]
[1778842168820,31.52,80677.16,0.0,-0.95743,3e-05,10.041]
[1778842173857,31.52,80678.95,0.0,-0.95741,3e-05,10.04461]
[1778842175868,31.51,80686.44,0.0,-0.95722,3e-05,10.08131]
[1778842176876,31.51,80691.67,0.0,-0.95709,3e-05,10.10726]
[1778842177882,31.51,80692.26,0.0,-0.95708,3e-05,10.10952]
[1778842178890,31.51,80688.68,0.0,-0.95718,3e-05,10.09049]
[1778842180904,31.51,80685.72,0.0,-0.95726,3e-05,10.0739]
[1778842183931,31.51,80676.68,0.0,-0.95751,3e-05,10.02581]
[1778842184938,31.51,80668.1,0.0,-0.95773,3e-05,9.98165]
[1778842185945,31.5,80667.37,0.0,-0.95779,3e-05,9.9715]
[1778842186952,31.5,80666.37,0.0,-0.95781,3e-05,9.96587]
[1778842191988,31.5,80664.56,0.0,-0.95788,3e-05,9.95397]
[1778842195010,31.5,80659.48,0.0,-0.95801,3e-05,9.92676]
[1778842197033,31.5,80645.95,0.0,-0.95837,3e-05,9.85773]
[1778842198039,31.49,80605.02,0.0,-0.9594,3e-05,9.653]
[1778842200053,31.49,80600.39,0.0,-0.95952,2e-05,9.63005]
[1778842201057,31.49,80594.49,0.0,-0.95967,2e-05,9.60089]
[1778842202104,31.49,80593.36,0.0,-0.9597,2e-05,9.59535]
[1778842205117,31.49,80603.24,0.0,-0.95945,2e-05,9.64423]
[1778842206121,31.49,80609.57,0.0,-0.95929,3e-05,9.67558]
[1778842207127,31.49,80617.57,0.0,-0.95909,3e-05,9.71525]
[1778842208135,31.49,80620.25,0.0,-0.95902,3e-05,9.72848]
[1778842209152,31.49,80622.04,0.0,-0.95898,3e-05,9.73724]
[1778842212165,31.49,80627.34,0.0,-0.95885,3e-05,9.76309]
[1778842213170,31.49,80633.54,0.0,-0.95869,3e-05,9.79383]
[1778842214177,31.49,80643.19,0.0,-0.95845,3e-05,9.8419]
[1778842215183,31.49,80644.1,0.0,-0.95842,3e-05,9.84618]
[1778842216193,31.49,80644.58,0.0,-0.95841,3e-05,9.84823]
[1778842221226,31.49,80653.03,0.0,-0.95821,3e-05,9.88882]
[1778842222233,31.49,80660.08,0.0,-0.95803,3e-05,9.92393]
[1778842223239,31.49,80663.69,0.0,-0.95794,3e-05,9.94171]
[1778842224247,31.49,80663.23,0.0,-0.95795,3e-05,9.9389]
[1778842228275,31.49,80668.65,0.0,-0.95782,3e-05,9.96421]
[1778842231298,31.49,80675.28,0.0,-0.95767,3e-05,9.99408]
[1778842233310,31.48,80684.45,0.0,-0.95744,3e-05,10.03944]
[1778842235324,31.48,80681.51,0.0,-0.95752,3e-05,10.02322]
[1778842237337,31.48,80675.87,0.0,-0.95767,3e-05,9.99335]
[1778842239351,31.48,80673.01,0.0,-0.95775,3e-05,9.97766]
[1778842241365,31.48,80665.78,0.0,-0.95795,3e-05,9.93998]
[1778842243381,31.48,80661.52,0.0,-0.95806,3e-05,9.91744]
[1778842246400,31.48,80660.74,0.0,-0.95809,3e-05,9.9121]
[1778842251436,31.47,80660.71,0.0,-0.9581,3e-05,9.90965]
[1778842257477,31.47,80660.64,0.0,-0.95812,3e-05,9.90658]
[1778842260499,31.47,80655.43,0.0,-0.95826,3e-05,9.879]
[1778842263521,31.47,80652.42,0.0,-0.95834,3e-05,9.86226]
[1778842269291,31.47,80651.43,0.0,-0.95838,3e-05,9.8554]
[1778842274600,31.46,80651.98,0.0,-0.95838,3e-05,9.85597]
[1778842277628,31.46,80641.09,0.0,-0.95866,3e-05,9.80065]
[1778842279369,31.46,80669.15,0.0,-0.95794,3e-05,9.94135]
[1778842280647,31.46,80690.52,0.0,-0.95742,3e-05,10.04383]
[1778842282657,31.46,80690.86,0.0,-0.95741,3e-05,10.04507]
[1778842283666,31.45,80689.13,0.0,-0.95746,3e-05,10.03495]
[1778842287692,31.45,80695.21,0.0,-0.95732,3e-05,10.06393]
[1778842289438,31.45,80712.3,0.0,-0.95691,3e-05,10.14415]
[1778842289705,31.44,80712.3,0.0,-0.95694,3e-05,10.13739]
[1778842290712,31.44,80709.87,0.0,-0.95701,3e-05,10.12417]
[1778842295747,31.43,80716.33,0.0,-0.95687,3e-05,10.1513]
[1778842297763,31.43,80714.82,0.0,-0.95692,3e-05,10.14193]
[1778842300784,31.43,80714.95,0.0,-0.95693,3e-05,10.14019]
[1778842304813,31.43,80718.55,0.0,-0.95685,3e-05,10.15542]
[1778842307834,31.42,80730.37,0.0,-0.95655,3e-05,10.21364]
[1778842309847,31.41,80733.07,0.0,-0.95653,3e-05,10.21755]
[1778842310855,31.4,80744.07,0.0,-0.95629,3e-05,10.26511]
[1778842311863,31.4,80738.78,0.0,-0.95648,3e-05,10.22881]
[1778842312870,31.39,80737.26,0.0,-0.95657,3e-05,10.21129]
[1778842313878,31.38,80739.12,0.0,-0.95657,3e-05,10.21179]
[1778842318913,31.37,80741.0,0.0,-0.95655,3e-05,10.21426]
[1778842322942,31.37,80747.38,0.0,-0.9564,3e-05,10.24507]
[1778842323948,31.36,80747.23,0.0,-0.95643,3e-05,10.23852]
[1778842327976,31.35,80736.81,0.0,-0.95675,3e-05,10.17739]
[1778842328985,31.35,80734.57,0.0,-0.95681,3e-05,10.16534]
[1778842329989,31.35,80734.55,0.0,-0.95681,3e-05,10.16479]
[1778842333011,31.35,80739.96,0.0,-0.95667,3e-05,10.19129]
[1778842335025,31.35,80743.44,0.0,-0.95659,3e-05,10.20828]
[1778842340060,31.35,80746.26,0.0,-0.95653,3e-05,10.22031]
[1778842342074,31.35,80746.32,0.0,-0.95653,3e-05,10.21959]
[1778842347109,31.34,80745.73,0.0,-0.95656,3e-05,10.21393]
[1778842352144,31.34,80746.67,0.0,-0.95656,3e-05,10.21407]
[1778842353152,31.34,80737.73,0.0,-0.9568,3e-05,10.16748]
[1778842354159,31.34,80730.82,0.0,-0.95698,3e-05,10.13145]
[1778842355164,31.34,80730.48,0.0,-0.95699,3e-05,10.12926]
[1778842356172,31.34,80728.98,0.0,-0.95703,3e-05,10.12117]
[1778842357178,31.34,80722.01,0.0,-0.95722,3e-05,10.08507]
[1778842359193,31.33,80721.68,0.0,-0.95724,3e-05,10.08012]
[1778842364227,31.33,80719.35,0.0,-0.95735,3e-05,10.05879]
[1778842369263,31.32,80725.5,0.0,-0.9572,3e-05,10.08884]
[1778842372284,31.32,80729.65,0.0,-0.9571,3e-05,10.10915]
[1778842377319,31.32,80726.89,0.0,-0.95718,3e-05,10.09329]
[1778842382353,31.32,80730.39,0.0,-0.95709,3e-05,10.1096]
[1778842384367,31.32,80737.5,0.0,-0.95691,3e-05,10.14542]
[1778842385374,31.32,80742.68,0.0,-0.95678,3e-05,10.1717]
[1778842387388,31.32,80736.55,0.0,-0.95694,3e-05,10.13931]
[1778842389402,31.32,80741.75,0.0,-0.95681,3e-05,10.16522]
[1778842392423,31.32,80744.83,0.0,-0.95674,3e-05,10.17979]
[1778842397459,31.31,80740.23,0.0,-0.95687,3e-05,10.15391]
[1778842403501,31.31,80735.63,0.0,-0.957,3e-05,10.12775]
[1778842408536,31.31,80742.13,0.0,-0.95684,3e-05,10.15925]
[1778842412563,31.31,80743.22,0.0,-0.95683,3e-05,10.16111]
[1778842417599,31.3,80743.45,0.0,-0.95683,3e-05,10.16018]
[1778842422633,31.3,80744.31,0.0,-0.95682,3e-05,10.16249]
[1778842427669,31.3,80744.42,0.0,-0.95683,3e-05,10.16094]
[1778842432703,31.3,80750.41,0.0,-0.95668,3e-05,10.18969]
[1778842437739,31.3,80749.46,0.0,-0.95672,3e-05,10.18249]
[1778842442775,31.29,80747.18,0.0,-0.95679,3e-05,10.1685]
[1778842447816,31.29,80745.59,0.0,-0.95685,3e-05,10.15817]
[1778842450590,31.29,80736.82,0.0,-0.95708,3e-05,10.11185]
[1778842451843,31.29,80735.71,0.0,-0.95712,3e-05,10.10542]
[1778842455869,31.29,80731.83,0.0,-0.95723,3e-05,10.08425]
[1778842460906,31.29,80728.85,0.0,-0.95731,3e-05,10.06754]
[1778842465939,31.29,80727.66,0.0,-0.95735,3e-05,10.06011]
[1778842470974,31.28,80728.35,0.0,-0.95734,3e-05,10.06236]
[1778842476011,31.28,80730.15,0.0,-0.95731,3e-05,10.06823]
[1778842483064,31.28,80732.18,0.0,-0.95726,3e-05,10.07667]
[1778842488098,31.28,80735.92,0.0,-0.95717,3e-05,10.09438]
[1778842491119,31.28,80741.32,0.0,-0.95704,3e-05,10.12117]
[1778842493133,31.28,80736.15,0.0,-0.95718,3e-05,10.09397]
[1778842497161,31.28,80728.41,0.0,-0.95738,3e-05,10.0531]
[1778842499175,31.28,80727.4,0.0,-0.95741,3e-05,10.04742]
[1778842504211,31.27,80728.84,0.0,-0.95738,3e-05,10.05362]
[1778842509245,31.27,80728.66,0.0,-0.95739,3e-05,10.05151]
[1778842514280,31.27,80728.2,0.0,-0.95741,3e-05,10.04796]
[1778842519315,31.27,80727.27,0.0,-0.95744,3e-05,10.04205]
[1778842523345,31.27,80721.69,0.0,-0.95759,3e-05,10.01265]
[1778842525359,31.27,80720.72,0.0,-0.95762,3e-05,10.00733]
[1778842527374,31.27,80726.99,0.0,-0.95746,3e-05,10.03902]
[1778842529387,31.27,80732.33,0.0,-0.95732,3e-05,10.06595]
[1778842531402,31.27,80735.48,0.0,-0.95725,3e-05,10.07955]
[1778842536436,31.27,80732.7,0.0,-0.95733,3e-05,10.06391]
[1778842541472,31.27,80734.61,0.0,-0.95728,3e-05,10.07242]
[1778842546507,31.26,80737.86,0.0,-0.95721,3e-05,10.08769]
[1778842551543,31.26,80736.08,0.0,-0.95726,3e-05,10.07716]
[1778842556577,31.26,80731.68,0.0,-0.95738,3e-05,10.05328]
[1778842559598,31.26,80727.39,0.0,-0.9575,3e-05,10.03064]
[1778842564633,31.26,80726.62,0.0,-0.95752,3e-05,10.02571]
[1778842569674,31.26,80725.95,0.0,-0.95755,3e-05,10.02134]
[1778842574702,31.26,80726.2,0.0,-0.95754,3e-05,10.02169]
[1778842576717,31.26,80715.07,0.0,-0.95784,3e-05,9.96456]
[1778842578732,31.26,80710.46,0.0,-0.95796,3e-05,9.94085]
[1778842579738,31.26,80701.64,0.0,-0.95819,3e-05,9.89602]
[1778842581751,31.26,80701.46,0.0,-0.95819,3e-05,9.89507]
[1778842583765,31.26,80708.09,0.0,-0.95802,3e-05,9.92876]
[1778842585781,31.26,80709.52,0.0,-0.95798,3e-05,9.93597]
[1778842590814,31.26,80706.24,0.0,-0.95807,3e-05,9.91917]
[1778842594843,31.26,80699.94,0.0,-0.95824,3e-05,9.88513]
[1778842596858,31.26,80700.48,0.0,-0.95822,3e-05,9.88791]
[1778842601893,31.26,80700.71,0.0,-0.95822,3e-05,9.88923]
[1778842606927,31.26,80702.89,0.0,-0.95816,3e-05,9.9004]
[1778842611963,31.26,80702.12,0.0,-0.95818,3e-05,9.89654]
[1778842616997,31.26,80702.29,0.0,-0.95818,3e-05,9.89748]
[1778842624049,31.26,80702.41,0.0,-0.95817,3e-05,9.89819]
[1778842627070,31.26,80707.61,0.0,-0.95804,3e-05,9.9246]
[1778842629083,31.26,80708.72,0.0,-0.95801,3e-05,9.93019]
[1778842634119,31.26,80709.52,0.0,-0.95799,3e-05,9.93406]
[1778842636133,31.26,80715.11,0.0,-0.95785,3e-05,9.9624]
[1778842637141,31.26,80715.97,0.0,-0.95782,3e-05,9.96669]
[1778842644190,31.26,80716.25,0.0,-0.95782,3e-05,9.96743]
[1778842646204,31.26,80723.38,0.0,-0.95764,3e-05,10.00358]
[1778842648218,31.26,80723.84,0.0,-0.95762,3e-05,10.00565]
[1778842650236,31.26,80717.05,0.0,-0.9578,3e-05,9.97072]
[1778842651241,31.26,80710.26,0.0,-0.95799,3e-05,9.93401]
[1778842652246,31.26,80706.37,0.0,-0.95809,3e-05,9.91421]
[1778842654263,31.26,80714.44,0.0,-0.95788,3e-05,9.95515]
[1778842655269,31.26,80726.85,0.0,-0.95756,3e-05,10.01842]
[1778842656277,31.25,80721.82,0.0,-0.95769,3e-05,9.99267]
[1778842657284,31.25,80723.14,0.0,-0.95766,3e-05,9.99922]
[1778842658290,31.25,80723.99,0.0,-0.95763,3e-05,10.00342]
[1778842663325,31.25,80724.42,0.0,-0.95763,3e-05,10.00483]
[1778842668361,31.25,80722.44,0.0,-0.95768,3e-05,9.99395]
[1778842672388,31.25,80717.87,0.0,-0.9578,3e-05,9.97019]
[1778842677425,31.25,80713.51,0.0,-0.95792,3e-05,9.94754]
[1778842682458,31.25,80711.84,0.0,-0.95796,3e-05,9.93876]
[1778842687494,31.25,80711.22,0.0,-0.95798,3e-05,9.93537]
[1778842692535,31.25,80711.56,0.0,-0.95797,3e-05,9.93688]
[1778842697568,31.25,80710.12,0.0,-0.95801,3e-05,9.92934]
[1778842702603,31.25,80709.6,0.0,-0.95803,3e-05,9.92653]
[1778842707638,31.25,80711.4,0.0,-0.95798,3e-05,9.93552]
[1778842712674,31.25,80710.29,0.0,-0.95802,3e-05,9.92763]
[1778842715694,31.25,80704.95,0.0,-0.95816,3e-05,9.90046]
[1778842720730,31.25,80705.6,0.0,-0.95814,3e-05,9.90378]
[1778842725763,31.25,80706.54,0.0,-0.95812,3e-05,9.90857]
[1778842731805,31.25,80704.41,0.0,-0.95817,3e-05,9.89779]
[1778842737848,31.25,80704.57,0.0,-0.95817,3e-05,9.89869]
[1778842742883,31.25,80704.04,0.0,-0.95818,3e-05,9.8961]
[1778842748925,31.25,80703.78,0.0,-0.95819,3e-05,9.89491]
[1778842753959,31.25,80702.77,0.0,-0.95821,3e-05,9.88988]
[1778842758995,31.25,80698.86,0.0,-0.95831,3e-05,9.87021]
[1778842763024,31.25,80684.96,0.0,-0.95867,3e-05,9.80025]
[1778842766045,31.25,80682.99,0.0,-0.95872,3e-05,9.79066]
[1778842767053,31.25,80682.09,0.0,-0.95874,3e-05,9.78634]
[1778842772892,31.25,80683.17,0.0,-0.95871,3e-05,9.79089]
[1778842777125,31.25,80689.5,0.0,-0.95854,3e-05,9.82371]
[1778842779139,31.25,80690.31,0.0,-0.95852,3e-05,9.8281]
[1778842784173,31.25,80689.64,0.0,-0.95854,3e-05,9.82536]
[1778842789208,31.26,80688.88,0.0,-0.95855,3e-05,9.82216]
[1778842794244,31.26,80690.67,0.0,-0.9585,3e-05,9.83183]
[1778842799279,31.26,80693.44,0.0,-0.95843,3e-05,9.84638]
[1778842802312,31.26,80703.07,0.0,-0.95818,3e-05,9.89538]
[1778842804327,31.26,80704.89,0.0,-0.95813,3e-05,9.90469]
[1778842807348,31.26,80710.06,0.0,-0.958,3e-05,9.93091]
[1778842810370,31.26,80712.23,0.0,-0.95794,3e-05,9.94181]
[1778842815403,31.26,80715.47,0.0,-0.95786,3e-05,9.95799]
[1778842816411,31.26,80722.44,0.0,-0.95768,3e-05,9.99343]
[1778842817418,31.26,80725.4,0.0,-0.9576,3e-05,10.00839]
[1778842822453,31.26,80729.64,0.0,-0.9575,3e-05,10.02922]
[1778842826483,31.25,80735.0,0.0,-0.95736,3e-05,10.05587]
[1778842828496,31.25,80734.38,0.0,-0.95738,3e-05,10.05223]
[1778842833530,31.25,80737.61,0.0,-0.95731,3e-05,10.06554]
[1778842838566,31.25,80741.73,0.0,-0.95721,3e-05,10.08534]
[1778842843600,31.25,80739.65,0.0,-0.95727,3e-05,10.07325]
[1778842848636,31.25,80740.24,0.0,-0.95726,3e-05,10.07493]
[1778842853671,31.25,80737.29,0.0,-0.95735,3e-05,10.05852]
[1778842858705,31.25,80732.82,0.0,-0.95747,3e-05,10.03452]
[1778842863740,31.25,80733.62,0.0,-0.95745,3e-05,10.03759]
[1778842868775,31.24,80733.25,0.0,-0.95747,3e-05,10.03469]
[1778842873811,31.24,80730.8,0.0,-0.95754,3e-05,10.02117]
[1778842878846,31.24,80731.47,0.0,-0.95752,3e-05,10.02366]
[1778842883881,31.24,80731.36,0.0,-0.95753,3e-05,10.0222]
[1778842888918,31.24,80730.67,0.0,-0.95755,3e-05,10.01779]
[1778842893951,31.24,80725.11,0.0,-0.95771,3e-05,9.98651]
[1778842898985,31.24,80729.29,0.0,-0.95761,3e-05,10.00721]
[1778842904021,31.24,80729.78,0.0,-0.9576,3e-05,10.00896]
[1778842909058,31.24,80728.99,0.0,-0.95762,3e-05,10.0041]
[1778842912079,31.24,80720.84,0.0,-0.95784,3e-05,9.96208]
[1778842914093,31.24,80714.99,0.0,-0.95799,3e-05,9.9321]
[1778842916107,31.24,80713.78,0.0,-0.95802,3e-05,9.92587]
[1778842920135,31.24,80706.67,0.0,-0.95821,3e-05,9.88973]
[1778842924162,31.24,80701.86,0.0,-0.95833,3e-05,9.8655]
[1778842929198,31.24,80701.39,0.0,-0.95834,3e-05,9.86347]
[1778842934022,31.24,80670.93,0.0,-0.95912,3e-05,9.71069]
[1778842935253,31.24,80650.59,0.0,-0.95963,3e-05,9.60919]
[1778842937267,31.24,80651.22,0.0,-0.95961,3e-05,9.6128]
[1778842938274,31.24,80652.35,0.0,-0.95958,3e-05,9.6189]
[1778842944091,31.24,80649.33,0.0,-0.95964,3e-05,9.60629]
[1778842945323,31.24,80643.55,0.0,-0.95979,3e-05,9.57766]
[1778842948345,31.24,80645.01,0.0,-0.95975,3e-05,9.58527]
[1778842954162,31.24,80643.32,0.0,-0.95979,3e-05,9.57584]
[1778842959421,31.25,80637.98,0.0,-0.95992,2e-05,9.55169]
[1778842964456,31.25,80634.63,0.0,-0.95999,2e-05,9.53789]
[1778842966470,31.25,80641.38,0.0,-0.95981,3e-05,9.57249]
[1778842969490,31.25,80642.9,0.0,-0.95976,3e-05,9.58169]
[1778842974525,31.25,80645.38,0.0,-0.95969,3e-05,9.59658]
[1778842978553,31.26,80651.9,0.0,-0.95951,3e-05,9.63099]
[1778842980567,31.26,80652.1,0.0,-0.9595,3e-05,9.63289]
[1778842985602,31.26,80653.67,0.0,-0.95945,3e-05,9.64286]
[1778842987617,31.26,80660.87,0.0,-0.95927,3e-05,9.67962]
[1778842989649,31.26,80658.11,0.0,-0.95933,3e-05,9.66701]
[1778842992655,31.26,80659.64,0.0,-0.95929,3e-05,9.67578]
[1778842997690,31.26,80658.21,0.0,-0.95931,3e-05,9.67047]
[1778843002725,31.27,80654.87,0.0,-0.95939,3e-05,9.65569]
[1778843008768,31.27,80654.34,0.0,-0.95939,3e-05,9.6554]
[1778843013802,31.27,80654.38,0.0,-0.95939,3e-05,9.65554]
[1778843018838,31.27,80655.27,0.0,-0.95935,3e-05,9.66192]
[1778843023874,31.27,80656.11,0.0,-0.95932,3e-05,9.66794]
[1778843028909,31.28,80658.27,0.0,-0.95926,3e-05,9.68055]
[1778843033942,31.28,80658.84,0.0,-0.95924,3e-05,9.68513]
[1778843038978,31.28,80657.21,0.0,-0.95927,3e-05,9.67869]
[1778843044013,31.28,80656.49,0.0,-0.95928,3e-05,9.67682]
[1778843049049,31.28,80656.01,0.0,-0.95928,3e-05,9.6762]
[1778843054083,31.29,80654.26,0.0,-0.95932,3e-05,9.66923]
[1778843059118,31.29,80652.96,0.0,-0.95934,3e-05,9.66457]
[1778843064153,31.29,80653.21,0.0,-0.95932,3e-05,9.66763]
[1778843066168,31.29,80643.59,0.0,-0.95956,3e-05,9.62047]
[1778843067174,31.29,80635.45,0.0,-0.95976,3e-05,9.58043]
[1778843068182,31.29,80637.19,0.0,-0.95972,3e-05,9.5895]
[1778843069188,31.29,80636.92,0.0,-0.95972,3e-05,9.58866]
[1778843074224,31.29,80636.79,0.0,-0.95972,3e-05,9.58845]
[1778843079259,31.3,80633.14,0.0,-0.9598,2e-05,9.5728]
[1778843081273,31.3,80621.4,0.0,-0.96009,2e-05,9.51577]
[1778843082284,31.3,80622.04,0.0,-0.96007,2e-05,9.51948]
[1778843083287,31.3,80624.08,0.0,-0.96001,2e-05,9.53014]
[1778843084299,31.3,80629.82,0.0,-0.95986,2e-05,9.55968]
[1778843086309,31.3,80636.09,0.0,-0.95971,3e-05,9.59127]
[1778843087316,31.3,80635.2,0.0,-0.95972,3e-05,9.58735]
[1778843092350,31.3,80629.24,0.0,-0.95986,2e-05,9.56028]
[1778843096381,31.31,80624.39,0.0,-0.95997,2e-05,9.53842]
[1778843100407,31.31,80615.02,0.0,-0.96019,2e-05,9.49445]
[1778843102420,31.31,80613.62,0.0,-0.96022,2e-05,9.48947]
[1778843107455,31.32,80613.26,0.0,-0.9602,2e-05,9.49262]
[1778843112498,31.32,80618.92,0.0,-0.96004,2e-05,9.5254]
[1778843115298,31.32,80619.11,0.0,-0.96002,2e-05,9.52916]
[1778843120555,31.33,80619.53,0.0,-0.95998,2e-05,9.53583]
[1778843125593,31.33,80619.59,0.0,-0.95996,2e-05,9.54064]
[1778843130625,31.34,80619.91,0.0,-0.95993,2e-05,9.54668]
[1778843131631,31.34,80614.89,0.0,-0.96005,2e-05,9.52081]
[1778843132638,31.34,80608.08,0.0,-0.96022,2e-05,9.48817]
[1778843135664,31.34,80603.16,0.0,-0.96033,2e-05,9.46677]
[1778843138681,31.35,80603.43,0.0,-0.9603,2e-05,9.47112]
[1778843143716,31.35,80603.53,0.0,-0.96027,2e-05,9.4766]
[1778843148754,31.36,80605.58,0.0,-0.9602,2e-05,9.49164]
[1778843150769,31.36,80614.5,0.0,-0.95997,2e-05,9.53752]
[1778843152781,31.36,80618.64,0.0,-0.95985,2e-05,9.5607]
[1778843157819,31.37,80622.3,0.0,-0.95974,2e-05,9.58305]
[1778843162852,31.37,80627.99,0.0,-0.95958,3e-05,9.61464]
[1778843164877,31.37,80634.36,0.0,-0.95941,3e-05,9.64781]
[1778843166880,31.37,80636.98,0.0,-0.95934,3e-05,9.66194]
[1778843171914,31.37,80631.06,0.0,-0.95948,3e-05,9.63425]
[1778843173929,31.37,80631.06,0.0,-0.95947,3e-05,9.63501]
[1778843178963,31.38,80632.83,0.0,-0.95942,3e-05,9.64565]
[1778843183999,31.38,80634.17,0.0,-0.95938,3e-05,9.65411]
[1778843189034,31.38,80634.24,0.0,-0.95937,3e-05,9.65619]
[1778843194072,31.38,80633.76,0.0,-0.95938,3e-05,9.65353]
[1778843199106,31.38,80635.2,0.0,-0.95933,3e-05,9.66239]
[1778843202127,31.38,80627.16,0.0,-0.95953,3e-05,9.62347]
[1778843204143,31.39,80627.83,0.0,-0.95951,3e-05,9.62755]
[1778843209176,31.39,80627.48,0.0,-0.95951,3e-05,9.62776]
[1778843215218,31.39,80627.15,0.0,-0.9595,3e-05,9.62843]
[1778843217232,31.39,80620.14,0.0,-0.95967,2e-05,9.59448]
[1778843219247,31.39,80617.28,0.0,-0.95974,2e-05,9.58155]
[1778843224282,31.4,80616.62,0.0,-0.95973,2e-05,9.58231]
[1778843229317,31.4,80610.22,0.0,-0.95987,2e-05,9.55476]
[1778843230323,31.4,80604.63,0.0,-0.96001,2e-05,9.52804]
[1778843232338,31.4,80599.51,0.0,-0.96013,2e-05,9.50459]
[1778843234351,31.4,80598.61,0.0,-0.96014,2e-05,9.50202]
[1778843239386,31.41,80598.81,0.0,-0.96011,2e-05,9.50763]
[1778843244422,31.41,80599.92,0.0,-0.96006,2e-05,9.51767]
[1778843249456,31.42,80601.3,0.0,-0.96,2e-05,9.52893]
[1778843254492,31.42,80601.07,0.0,-0.95999,2e-05,9.5302]
[1778843259527,31.43,80599.99,0.0,-0.96,2e-05,9.52928]
[1778843266351,31.43,80599.73,0.0,-0.95997,2e-05,9.53412]
[1778843271611,31.44,80599.32,0.0,-0.95996,2e-05,9.53642]
[1778843276649,31.44,80600.35,0.0,-0.95991,2e-05,9.54579]
[1778843281683,31.45,80602.43,0.0,-0.95984,2e-05,9.56026]
[1778843287725,31.45,80601.0,0.0,-0.95985,2e-05,9.55816]
[1778843292759,31.46,80599.68,0.0,-0.95986,2e-05,9.55578]
[1778843297795,31.46,80600.36,0.0,-0.95982,2e-05,9.56324]
[1778843302831,31.47,80599.92,0.0,-0.95981,2e-05,9.56511]
[1778843307870,31.47,80603.05,0.0,-0.95971,2e-05,9.5845]
[1778843313914,31.48,80603.91,0.0,-0.95967,2e-05,9.59135]
[1778843318947,31.48,80603.44,0.0,-0.95966,2e-05,9.59358]
[1778843323981,31.48,80601.43,0.0,-0.95969,2e-05,9.58746]
[1778843329019,31.49,80600.5,0.0,-0.9597,2e-05,9.58671]
[1778843334054,31.49,80600.99,0.0,-0.95966,2e-05,9.59291]
[1778843339088,31.5,80602.18,0.0,-0.95962,2e-05,9.60252]
[1778843344124,31.5,80601.26,0.0,-0.95962,2e-05,9.60166]
[1778843349158,31.5,80601.39,0.0,-0.9596,2e-05,9.60597]
[1778843354194,31.51,80601.51,0.0,-0.95958,2e-05,9.61017]
[1778843359228,31.51,80597.35,0.0,-0.95966,2e-05,9.59326]
[1778843364263,31.52,80597.47,0.0,-0.95964,2e-05,9.59756]
[1778843369299,31.52,80596.67,0.0,-0.95964,2e-05,9.59728]
[1778843374334,31.52,80594.83,0.0,-0.95967,2e-05,9.58987]
[1778843375342,31.52,80585.73,0.0,-0.9599,2e-05,9.54584]
[1778843376355,31.52,80572.31,0.0,-0.96022,2e-05,9.48083]
[1778843377357,31.53,80574.83,0.0,-0.96016,2e-05,9.49396]
[1778843378364,31.53,80574.75,0.0,-0.96016,2e-05,9.49449]
[1778843382391,31.53,80577.04,0.0,-0.96008,2e-05,9.50923]
[1778843386420,31.53,80584.02,0.0,-0.95989,2e-05,9.54691]
[1778843388434,31.54,80588.46,0.0,-0.95977,2e-05,9.57036]
[1778843391455,31.54,80588.39,0.0,-0.95976,2e-05,9.57233]
[1778843396490,31.54,80587.79,0.0,-0.95976,2e-05,9.5732]
[1778843401526,31.55,80587.59,0.0,-0.95974,2e-05,9.57602]
[1778843403539,31.55,80582.36,0.0,-0.95986,2e-05,9.55183]
[1778843405554,31.55,80576.51,0.0,-0.96,2e-05,9.52469]
[1778843407569,31.55,80575.82,0.0,-0.96001,2e-05,9.52296]
[1778843410588,31.55,80581.18,0.0,-0.95986,2e-05,9.55176]
[1778843412602,31.56,80584.73,0.0,-0.95977,2e-05,9.57082]
[1778843417639,31.56,80588.34,0.0,-0.95966,2e-05,9.59236]
[1778843421667,31.56,80592.3,0.0,-0.95954,2e-05,9.61476]
[1778843426701,31.57,80595.06,0.0,-0.95946,2e-05,9.63178]
[1778843429722,31.57,80602.77,0.0,-0.95925,3e-05,9.67186]
[1778843432745,31.57,80602.43,0.0,-0.95926,3e-05,9.67004]
[1778843437550,31.57,80608.17,0.0,-0.9591,3e-05,9.70144]
[1778843440799,31.57,80611.32,0.0,-0.95901,3e-05,9.71877]
[1778843445834,31.58,80617.33,0.0,-0.95885,3e-05,9.75087]
[1778843448859,31.58,80622.98,0.0,-0.95871,3e-05,9.77937]
[1778843453894,31.58,80622.5,0.0,-0.95871,3e-05,9.77878]
[1778843459935,31.58,80624.95,0.0,-0.95864,3e-05,9.79213]
[1778843461950,31.58,80632.75,0.0,-0.95844,3e-05,9.83118]
[1778843462956,31.58,80641.01,0.0,-0.95823,3e-05,9.87258]
[1778843463966,31.58,80646.47,0.0,-0.95809,3e-05,9.90002]
[1778843464972,31.58,80652.31,0.0,-0.95794,3e-05,9.92937]
[1778843465978,31.58,80655.18,0.0,-0.95787,3e-05,9.94362]
[1778843467760,31.58,80658.69,0.0,-0.95778,3e-05,9.96112]
[1778843473029,31.58,80654.24,0.0,-0.9579,3e-05,9.93766]
[1778843477057,31.58,80650.72,0.0,-0.95799,3e-05,9.91919]
[1778843483098,31.58,80650.46,0.0,-0.958,3e-05,9.91699]
[1778843487126,31.58,80639.86,0.0,-0.95828,3e-05,9.8632]
[1778843488133,31.58,80634.04,0.0,-0.95843,3e-05,9.83392]
[1778843489141,31.58,80632.21,0.0,-0.95847,3e-05,9.82471]
[1778843490147,31.58,80631.4,0.0,-0.9585,3e-05,9.82065]
[1778843495183,31.58,80630.44,0.0,-0.95853,3e-05,9.81386]
[1778843500217,31.58,80630.16,0.0,-0.95853,3e-05,9.81253]
[1778843506260,31.58,80627.05,0.0,-0.95861,3e-05,9.79721]
[1778843511295,31.58,80618.1,0.0,-0.95884,3e-05,9.75284]
[1778843513308,31.58,80616.76,0.0,-0.95887,3e-05,9.74634]
[1778843518344,31.58,80618.11,0.0,-0.95883,3e-05,9.75368]
[1778843523379,31.58,80620.44,0.0,-0.95877,3e-05,9.76585]
[1778843526400,31.58,80626.04,0.0,-0.95863,3e-05,9.79402]
[1778843530427,31.58,80632.68,0.0,-0.95846,3e-05,9.82735]
[1778843533448,31.58,80635.73,0.0,-0.95838,3e-05,9.8426]
[1778843539492,31.58,80636.57,0.0,-0.95836,3e-05,9.84662]
[1778843544527,31.58,80641.07,0.0,-0.95825,3e-05,9.86894]
[1778843549562,31.58,80639.81,0.0,-0.95828,3e-05,9.86227]
[1778843553590,31.58,80629.78,0.0,-0.95855,3e-05,9.80981]
[1778843554596,31.58,80623.82,0.0,-0.9587,3e-05,9.78003]
[1778843555603,31.58,80623.65,0.0,-0.9587,3e-05,9.77921]
[1778843556610,31.58,80622.98,0.0,-0.95872,3e-05,9.77594]
[1778843560639,31.58,80616.56,0.0,-0.95888,3e-05,9.74433]
[1778843565674,31.58,80615.49,0.0,-0.9589,3e-05,9.73964]
[1778843570709,31.58,80611.82,0.0,-0.95899,3e-05,9.72214]
[1778843575744,31.58,80611.98,0.0,-0.95898,3e-05,9.72373]
[1778843580780,31.58,80612.16,0.0,-0.95897,3e-05,9.72542]
[1778843585815,31.58,80613.46,0.0,-0.95894,3e-05,9.73121]
[1778843590853,31.58,80615.15,0.0,-0.95891,3e-05,9.73853]
[1778843595887,31.58,80614.59,0.0,-0.95893,3e-05,9.73463]
[1778843600923,31.58,80615.68,0.0,-0.95891,3e-05,9.73896]
[1778843605959,31.58,80617.05,0.0,-0.95888,3e-05,9.74464]
[1778843610994,31.58,80616.22,0.0,-0.9589,3e-05,9.73935]
[1778843616030,31.57,80613.42,0.0,-0.95899,3e-05,9.72231]
[1778843621065,31.57,80613.64,0.0,-0.95899,3e-05,9.72239]
[1778843626100,31.57,80614.17,0.0,-0.95898,3e-05,9.72404]
[1778843631134,31.57,80614.46,0.0,-0.95898,3e-05,9.72448]
[1778843636169,31.57,80627.24,0.0,-0.95866,3e-05,9.78686]
[1778843638955,31.57,80631.05,0.0,-0.95856,3e-05,9.806]
[1778843644227,31.57,80634.98,0.0,-0.95846,3e-05,9.82578]
[1778843649262,31.57,80636.17,0.0,-0.95843,3e-05,9.83172]
[1778843653291,31.57,80641.77,0.0,-0.95829,3e-05,9.85972]
[1778843656312,31.57,80642.66,0.0,-0.95827,3e-05,9.86408]
[1778843661352,31.57,80644.71,0.0,-0.95822,3e-05,9.87399]
[1778843667393,31.57,80648.49,0.0,-0.95812,3e-05,9.89246]
[1778843672427,31.57,80650.36,0.0,-0.95809,3e-05,9.89931]
[1778843677462,31.57,80652.45,0.0,-0.95804,3e-05,9.90923]
[1778843682497,31.57,80651.24,0.0,-0.95807,3e-05,9.9025]
[1778843687533,31.57,80651.2,0.0,-0.95807,3e-05,9.90171]
[1778843692568,31.57,80657.0,0.0,-0.95793,3e-05,9.93027]
[1778843697602,31.56,80662.31,0.0,-0.9578,3e-05,9.95621]
[1778843702637,31.56,80663.0,0.0,-0.95778,3e-05,9.95866]
[1778843707672,31.56,80663.5,0.0,-0.95778,3e-05,9.96014]
[1778843713715,31.56,80665.68,0.0,-0.95773,3e-05,9.97018]
[1778843719756,31.56,80666.45,0.0,-0.95771,3e-05,9.97271]
[1778843724791,31.56,80665.82,0.0,-0.95773,3e-05,9.96839]
[1778843726806,31.56,80672.28,0.0,-0.95758,3e-05,9.99862]
[1778843728820,31.56,80673.22,0.0,-0.95756,3e-05,10.00288]
[1778843733855,31.55,80669.05,0.0,-0.95768,3e-05,9.97837]
[1778843736877,31.55,80676.75,0.0,-0.95749,3e-05,10.01662]
[1778843738890,31.55,80679.01,0.0,-0.95743,3e-05,10.02751]
[1778843745941,31.55,80681.15,0.0,-0.95739,3e-05,10.0361]
[1778843750977,31.55,80683.29,0.0,-0.95734,3e-05,10.0453]
[1778843756012,31.55,80684.54,0.0,-0.95732,3e-05,10.04995]
[1778843758025,31.55,80690.14,0.0,-0.95717,3e-05,10.07773]
[1778843759033,31.55,80690.4,0.0,-0.95717,3e-05,10.07866]
[1778843762055,31.54,80699.65,0.0,-0.95694,3e-05,10.12423]
[1778843765078,31.54,80701.97,0.0,-0.95688,3e-05,10.13516]
[1778843770112,31.54,80701.54,0.0,-0.9569,3e-05,10.13055]
[1778843773136,31.54,80696.45,0.0,-0.95704,3e-05,10.10317]
[1778843778171,31.54,80696.71,0.0,-0.95705,3e-05,10.10232]
[1778843783206,31.54,80696.27,0.0,-0.95707,3e-05,10.09795]
[1778843788241,31.53,80691.41,0.0,-0.95721,3e-05,10.07111]
[1778843790010,31.53,80686.28,0.0,-0.95735,3e-05,10.04425]
[1778843792270,31.53,80685.79,0.0,-0.95737,3e-05,10.03901]
[1778843797304,31.53,80685.94,0.0,-0.95738,3e-05,10.03815]
[1778843802340,31.53,80684.61,0.0,-0.95742,3e-05,10.0298]
[1778843807374,31.53,80688.96,0.0,-0.95731,3e-05,10.05034]
[1778843811403,31.53,80690.95,0.0,-0.95727,3e-05,10.05913]
[1778843816438,31.52,80688.86,0.0,-0.95733,3e-05,10.04674]
[1778843821473,31.52,80682.35,0.0,-0.95751,3e-05,10.01202]
[1778843823487,31.52,80680.52,0.0,-0.95756,3e-05,10.00212]
[1778843829531,31.52,80683.22,0.0,-0.9575,3e-05,10.01391]
[1778843836579,31.52,80681.58,0.0,-0.95755,3e-05,10.00368]
[1778843841613,31.52,80685.01,0.0,-0.95747,3e-05,10.01974]
[1778843846649,31.51,80688.3,0.0,-0.95739,3e-05,10.03493]
[1778843851684,31.51,80687.77,0.0,-0.95742,3e-05,10.02865]
[1778843856719,31.51,80690.54,0.0,-0.95736,3e-05,10.04122]
[1778843861754,31.51,80687.55,0.0,-0.95745,3e-05,10.02449]
[1778843866790,31.51,80687.04,0.0,-0.95747,3e-05,10.02044]
[1778843868804,31.51,80692.89,0.0,-0.95732,3e-05,10.04957]
[1778843871824,31.51,80694.76,0.0,-0.95727,3e-05,10.05806]
[1778843876860,31.5,80695.05,0.0,-0.95728,3e-05,10.05781]
[1778843879882,31.5,80688.46,0.0,-0.95745,3e-05,10.0233]
[1778843881896,31.5,80688.51,0.0,-0.95746,3e-05,10.02294]
[1778843888945,31.5,80688.24,0.0,-0.95747,3e-05,10.01958]
[1778843893979,31.5,80680.57,0.0,-0.95768,3e-05,9.97932]
[1778843897000,31.5,80679.33,0.0,-0.95771,3e-05,9.97238]
[1778843900022,31.5,80669.88,0.0,-0.95796,3e-05,9.92403]
[1778843903043,31.5,80665.72,0.0,-0.95807,3e-05,9.90263]
[1778843908077,31.5,80663.72,0.0,-0.95812,3e-05,9.89211]
[1778843913117,31.5,80663.62,0.0,-0.95814,3e-05,9.88919]
[1778843915130,31.5,80655.1,0.0,-0.95836,3e-05,9.84623]
[1778843917145,31.5,80652.74,0.0,-0.95842,3e-05,9.83396]
[1778843922180,31.5,80651.54,0.0,-0.95845,3e-05,9.82803]
[1778843925201,31.5,80646.29,0.0,-0.95859,3e-05,9.80073]
[1778843928226,31.49,80643.35,0.0,-0.95867,3e-05,9.78481]
[1778843929233,31.49,80636.06,0.0,-0.95885,3e-05,9.74843]
[1778843930240,31.49,80630.76,0.0,-0.95899,3e-05,9.72175]
[1778843932259,31.49,80626.71,0.0,-0.95909,3e-05,9.70114]
[1778843933261,31.49,80625.33,0.0,-0.95913,3e-05,9.69411]
[1778843935276,31.49,80620.02,0.0,-0.95926,3e-05,9.66748]
[1778843938297,31.49,80618.52,0.0,-0.9593,3e-05,9.65973]
[1778843942325,31.49,80626.71,0.0,-0.9591,3e-05,9.7001]
[1778843945346,31.49,80628.53,0.0,-0.95906,3e-05,9.70885]
[1778843951132,31.49,80640.21,0.0,-0.95876,3e-05,9.76613]
[1778843954409,31.49,80642.56,0.0,-0.95871,3e-05,9.77727]
[1778843957430,31.49,80649.83,0.0,-0.95853,3e-05,9.81287]
[1778843961200,31.49,80653.73,0.0,-0.95842,3e-05,9.83423]
[1778843963473,31.49,80647.87,0.0,-0.95857,3e-05,9.80491]
[1778843966495,31.49,80644.53,0.0,-0.95867,3e-05,9.78526]
[1778843971530,31.47,80647.42,0.0,-0.95867,3e-05,9.78492]
[1778843976564,31.47,80648.75,0.0,-0.95864,3e-05,9.79024]
[1778843981598,31.47,80647.04,0.0,-0.95869,3e-05,9.78034]
[1778843986634,31.47,80647.83,0.0,-0.95868,3e-05,9.78301]
[1778843991671,31.47,80646.53,0.0,-0.95872,3e-05,9.77525]
[1778843998720,31.47,80646.42,0.0,-0.95873,3e-05,9.77278]
[1778844003754,31.47,80646.57,0.0,-0.95873,3e-05,9.77234]
[1778844008789,31.46,80646.78,0.0,-0.95873,3e-05,9.77221]
[1778844010802,31.46,80651.81,0.0,-0.95861,3e-05,9.79687]
[1778844016846,31.46,80652.95,0.0,-0.95859,3e-05,9.8009]
[1778844021881,31.46,80656.27,0.0,-0.95851,3e-05,9.81612]
[1778844026916,31.46,80662.22,0.0,-0.95837,3e-05,9.84413]
[1778844027923,31.46,80663.17,0.0,-0.95835,3e-05,9.84854]
[1778844032958,31.46,80662.87,0.0,-0.95837,3e-05,9.84357]
[1778844039001,31.46,80663.99,0.0,-0.95835,3e-05,9.84709]
[1778844047057,31.45,80665.55,0.0,-0.95833,3e-05,9.85207]
[1778844052095,31.45,80666.01,0.0,-0.95832,3e-05,9.85258]
[1778844057128,31.45,80666.59,0.0,-0.95832,3e-05,9.8537]
[1778844062172,31.45,80663.91,0.0,-0.9584,3e-05,9.8388]
[1778844063174,31.45,80655.87,0.0,-0.95861,3e-05,9.79745]
[1778844064180,31.45,80647.39,0.0,-0.95882,3e-05,9.75476]
[1778844065185,31.45,80648.63,0.0,-0.95879,3e-05,9.76075]
[1778844067204,31.45,80655.41,0.0,-0.95862,3e-05,9.79421]
[1778844073246,31.44,80655.99,0.0,-0.95862,3e-05,9.79551]
[1778844078280,31.44,80658.72,0.0,-0.95855,3e-05,9.80786]
[1778844083317,31.44,80662.3,0.0,-0.95847,3e-05,9.82463]
[1778844088355,31.44,80658.73,0.0,-0.95857,3e-05,9.80489]
[1778844091374,31.44,80652.45,0.0,-0.95874,3e-05,9.77058]
[1778844092381,31.44,80649.33,0.0,-0.95882,3e-05,9.75475]
[1778844094394,31.44,80641.86,0.0,-0.95901,3e-05,9.71706]
[1778844095402,31.44,80635.83,0.0,-0.95917,3e-05,9.68686]
[1778844097416,31.44,80626.56,0.0,-0.9594,3e-05,9.64065]
[1778844098423,31.44,80621.01,0.0,-0.95954,3e-05,9.61314]
[1778844100438,31.44,80619.7,0.0,-0.95957,3e-05,9.60667]
[1778844105473,31.44,80620.23,0.0,-0.95956,3e-05,9.60947]
[1778844113531,31.44,80620.41,0.0,-0.95955,3e-05,9.61061]
[1778844118568,31.44,80619.54,0.0,-0.95957,3e-05,9.60648]
[1778844123604,31.44,80619.12,0.0,-0.95958,3e-05,9.60458]
[1778844128411,31.44,80609.51,0.0,-0.95982,2e-05,9.5574]
[1778844136695,31.44,80609.52,0.0,-0.95982,2e-05,9.55828]
[1778844141731,31.44,80613.66,0.0,-0.95971,2e-05,9.57933]
[1778844143746,31.44,80607.93,0.0,-0.95985,2e-05,9.55123]
[1778844145759,31.44,80604.62,0.0,-0.95993,2e-05,9.53517]
[1778844150795,31.44,80599.84,0.0,-0.96005,2e-05,9.51248]
[1778844155830,31.44,80596.29,0.0,-0.96014,2e-05,9.494]
[1778844160874,31.44,80594.59,0.0,-0.96018,2e-05,9.48673]
[1778844165910,31.44,80593.57,0.0,-0.96019,2e-05,9.48286]
[1778844170946,31.45,80591.61,0.0,-0.96024,2e-05,9.4744]
[1778844175982,31.45,80589.77,0.0,-0.96027,2e-05,9.46688]
[1778844181018,31.45,80587.4,0.0,-0.96033,2e-05,9.45631]
[1778844184038,31.45,80592.71,0.0,-0.96019,2e-05,9.4834]
[1778844185045,31.45,80595.29,0.0,-0.96013,2e-05,9.49626]
[1778844188067,31.45,80589.78,0.0,-0.96026,2e-05,9.46988]
[1778844191089,31.45,80588.88,0.0,-0.96028,2e-05,9.46624]
[1778844196124,31.45,80593.74,0.0,-0.96015,2e-05,9.49133]
[1778844197130,31.45,80595.08,0.0,-0.96012,2e-05,9.49811]
[1778844200154,31.45,80589.82,0.0,-0.96024,2e-05,9.47297]
[1778844204180,31.45,80583.07,0.0,-0.9604,2e-05,9.44095]
[1778844209214,31.46,80584.18,0.0,-0.96037,2e-05,9.44781]
[1778844214250,31.46,80584.25,0.0,-0.96037,2e-05,9.44757]
[1778844219285,31.46,80589.51,0.0,-0.96023,2e-05,9.47439]
[1778844224320,31.46,80590.51,0.0,-0.9602,2e-05,9.48046]
[1778844229354,31.46,80590.57,0.0,-0.96019,2e-05,9.48212]
[1778844234389,31.46,80590.78,0.0,-0.96018,2e-05,9.48427]
[1778844239425,31.46,80591.83,0.0,-0.96015,2e-05,9.49044]
[1778844244459,31.46,80592.66,0.0,-0.96013,2e-05,9.49557]
[1778844249497,31.47,80592.8,0.0,-0.96012,2e-05,9.49727]
[1778844255539,31.47,80596.33,0.0,-0.96002,2e-05,9.51577]
[1778844260577,31.47,80597.11,0.0,-0.96,2e-05,9.52045]
[1778844265612,31.47,80597.66,0.0,-0.95998,2e-05,9.52394]
[1778844270647,31.47,80594.77,0.0,-0.96005,2e-05,9.51056]
[1778844275681,31.47,80591.69,0.0,-0.96013,2e-05,9.49439]
[1778844280719,31.47,80592.3,0.0,-0.96011,2e-05,9.49819]
[1778844285752,31.47,80591.7,0.0,-0.96012,2e-05,9.49643]
[1778844291561,31.47,80590.94,0.0,-0.96013,2e-05,9.4939]
[1778844294816,31.47,80585.58,0.0,-0.96026,2e-05,9.46827]
[1778844297838,31.47,80580.14,0.0,-0.96039,2e-05,9.44214]
[1778844299851,31.48,80577.16,0.0,-0.96046,2e-05,9.42842]
[1778844303882,31.48,80583.99,0.0,-0.96029,2e-05,9.46299]
[1778844305894,31.48,80583.94,0.0,-0.96028,2e-05,9.46327]
[1778844310929,31.48,80590.55,0.0,-0.96012,2e-05,9.49684]
[1778844315964,31.48,80592.19,0.0,-0.96007,2e-05,9.50569]
[1778844320999,31.48,80592.24,0.0,-0.96006,2e-05,9.50686]
[1778844325026,31.48,80597.44,0.0,-0.95993,2e-05,9.53328]
[1778844328047,31.48,80597.09,0.0,-0.95994,2e-05,9.53199]
[1778844333083,31.48,80597.16,0.0,-0.95994,2e-05,9.53102]
[1778844338123,31.48,80597.42,0.0,-0.95993,2e-05,9.53312]
[1778844343152,31.48,80597.68,0.0,-0.95992,2e-05,9.53507]
[1778844348188,31.48,80598.24,0.0,-0.9599,2e-05,9.53835]
[1778844353223,31.49,80598.04,0.0,-0.9599,2e-05,9.5381]
[1778844355237,31.49,80592.41,0.0,-0.96004,2e-05,9.51073]
[1778844358257,31.49,80586.49,0.0,-0.96019,2e-05,9.48205]
[1778844360272,31.49,80586.19,0.0,-0.96019,2e-05,9.481]
[1778844365306,31.49,80585.95,0.0,-0.96019,2e-05,9.48112]
[1778844369334,31.49,80579.63,0.0,-0.96034,2e-05,9.4511]
[1778844372355,31.49,80577.3,0.0,-0.9604,2e-05,9.44053]
[1778844377390,31.49,80575.38,0.0,-0.96044,2e-05,9.43259]
[1778844382426,31.49,80577.38,0.0,-0.96038,2e-05,9.44351]
[1778844387472,31.49,80577.47,0.0,-0.96037,2e-05,9.44561]
[1778844394510,31.5,80581.34,0.0,-0.96027,2e-05,9.46423]
[1778844399546,31.5,80582.24,0.0,-0.96025,2e-05,9.46982]
[1778844401561,31.5,80590.13,0.0,-0.96005,2e-05,9.50886]
[1778844406594,31.5,80588.75,0.0,-0.96008,2e-05,9.50294]
[1778844411630,31.5,80588.76,0.0,-0.96007,2e-05,9.5037]
[1778844416665,31.5,80590.8,0.0,-0.96002,2e-05,9.51474]
[1778844421699,31.5,80591.13,0.0,-0.96001,2e-05,9.51713]
[1778844426735,31.5,80596.44,0.0,-0.95987,2e-05,9.54394]
[1778844431772,31.5,80596.64,0.0,-0.95986,2e-05,9.54538]
[1778844433787,31.5,80590.19,0.0,-0.96002,2e-05,9.51403]
[1778844434793,31.5,80589.4,0.0,-0.96004,2e-05,9.51032]
[1778844439828,31.5,80588.73,0.0,-0.96005,2e-05,9.50788]
[1778844445644,31.5,80589.71,0.0,-0.96002,2e-05,9.51368]
[1778844450907,31.51,80590.51,0.0,-0.96,2e-05,9.51839]
[1778844455942,31.51,80595.1,0.0,-0.95989,2e-05,9.53963]
[1778844460976,31.51,80597.38,0.0,-0.95983,2e-05,9.5513]
[1778844466012,31.51,80596.62,0.0,-0.95985,2e-05,9.54816]
[1778844471059,31.51,80597.32,0.0,-0.95983,2e-05,9.55211]
[1778844476103,31.51,80598.03,0.0,-0.95981,2e-05,9.55608]
[1778844481138,31.51,80599.38,0.0,-0.95977,2e-05,9.56316]
[1778844487182,31.51,80598.93,0.0,-0.95978,2e-05,9.56143]
[1778844492217,31.51,80599.38,0.0,-0.95977,2e-05,9.56405]
[1778844494230,31.51,80608.63,0.0,-0.95953,2e-05,9.6098]
[1778844496244,31.51,80608.87,0.0,-0.95953,2e-05,9.61149]
[1778844501281,31.51,80612.79,0.0,-0.95943,3e-05,9.63085]
[1778844507330,31.51,80612.08,0.0,-0.95945,3e-05,9.62715]
[1778844512365,31.51,80612.45,0.0,-0.95945,3e-05,9.62684]
[1778844517399,31.51,80614.74,0.0,-0.95939,3e-05,9.63803]
[1778844522435,31.51,80613.82,0.0,-0.95941,3e-05,9.63329]
[1778844529487,31.51,80613.15,0.0,-0.95943,3e-05,9.62974]
[1778844536536,31.51,80612.83,0.0,-0.95944,3e-05,9.62797]
[1778844542578,31.51,80615.42,0.0,-0.95938,3e-05,9.64057]
[1778844547612,31.51,80614.85,0.0,-0.95939,3e-05,9.63758]
[1778844552649,31.51,80615.8,0.0,-0.95937,3e-05,9.64208]
[1778844557683,31.51,80614.72,0.0,-0.9594,3e-05,9.63646]
[1778844562717,31.51,80614.89,0.0,-0.95939,3e-05,9.63711]
[1778844569769,31.51,80614.76,0.0,-0.9594,3e-05,9.63618]
[1778844574806,31.51,80614.11,0.0,-0.95942,3e-05,9.63079]
[1778844579840,31.51,80613.74,0.0,-0.95943,3e-05,9.62881]
[1778844584878,31.51,80613.29,0.0,-0.95945,3e-05,9.62646]
[1778844590653,31.51,80614.96,0.0,-0.9594,3e-05,9.63455]
[1778844595953,31.51,80614.68,0.0,-0.95941,3e-05,9.63299]
[1778844600988,31.51,80614.25,0.0,-0.95942,3e-05,9.63069]
[1778844606023,31.51,80614.32,0.0,-0.95942,3e-05,9.63089]
[1778844610793,31.51,80620.84,0.0,-0.95926,3e-05,9.66302]
[1778844612066,31.51,80616.07,0.0,-0.95938,3e-05,9.63933]
[1778844614079,31.51,80608.84,0.0,-0.95956,2e-05,9.60348]
[1778844616095,31.51,80607.76,0.0,-0.95959,2e-05,9.59814]
[1778844620864,31.51,80613.24,0.0,-0.95945,3e-05,9.62529]
[1778844625157,31.51,80605.92,0.0,-0.95964,2e-05,9.58908]
[1778844628178,31.51,80603.57,0.0,-0.95969,2e-05,9.57757]
[1778844633214,31.51,80603.32,0.0,-0.95971,2e-05,9.57462]
[1778844638248,31.51,80603.12,0.0,-0.95971,2e-05,9.57394]
[1778844643283,31.51,80606.06,0.0,-0.95963,2e-05,9.58871]
[1778844649325,31.51,80606.28,0.0,-0.95963,2e-05,9.59003]
[1778844654359,31.51,80605.73,0.0,-0.95964,2e-05,9.5875]
[1778844659395,31.51,80605.56,0.0,-0.95964,2e-05,9.58686]
[1778844664430,31.51,80605.47,0.0,-0.95965,2e-05,9.58661]
[1778844669467,31.51,80605.95,0.0,-0.95963,2e-05,9.58916]
[1778844674504,31.51,80606.38,0.0,-0.95962,2e-05,9.59149]
[1778844680542,31.51,80608.78,0.0,-0.95956,2e-05,9.60343]
[1778844685580,31.51,80608.49,0.0,-0.95957,2e-05,9.60205]
[1778844690612,31.51,80612.4,0.0,-0.95947,3e-05,9.62137]
[1778844696654,31.51,80613.4,0.0,-0.95945,3e-05,9.62418]
[1778844701690,31.51,80612.64,0.0,-0.95947,3e-05,9.62035]
[1778844706725,31.51,80612.9,0.0,-0.95947,3e-05,9.62156]
[1778844711759,31.51,80613.46,0.0,-0.95945,3e-05,9.62426]
[1778844716795,31.51,80609.63,0.0,-0.95955,2e-05,9.60529]
[1778844721829,31.51,80608.07,0.0,-0.95959,2e-05,9.59766]
[1778844726865,31.51,80605.23,0.0,-0.95966,2e-05,9.58376]
[1778844729915,31.51,80602.15,0.0,-0.95973,2e-05,9.56877]
[1778844734950,31.51,80602.5,0.0,-0.95972,2e-05,9.57082]
[1778844739985,31.51,80604.21,0.0,-0.95968,2e-05,9.57953]
[1778844745020,31.51,80606.74,0.0,-0.95961,2e-05,9.59227]
[1778844752068,31.51,80608.19,0.0,-0.95958,2e-05,9.59791]
[1778844757104,31.51,80603.33,0.0,-0.9597,2e-05,9.57526]
[1778844758115,31.51,80602.86,0.0,-0.95971,2e-05,9.57362]
[1778844763146,31.51,80601.56,0.0,-0.95973,2e-05,9.56914]
[1778844768181,31.52,80600.82,0.0,-0.95974,2e-05,9.56746]
[1778844773216,31.52,80601.05,0.0,-0.95972,2e-05,9.57054]
[1778844779264,31.52,80600.68,0.0,-0.95972,2e-05,9.57104]
[1778844784292,31.52,80599.86,0.0,-0.95973,2e-05,9.56894]
[1778844789327,31.53,80602.12,0.0,-0.95966,2e-05,9.58198]
[1778844794367,31.53,80604.83,0.0,-0.95958,2e-05,9.59717]
[1778844799402,31.53,80605.98,0.0,-0.95955,2e-05,9.60455]
[1778844804435,31.53,80605.66,0.0,-0.95955,2e-05,9.60461]
[1778844809470,31.53,80604.32,0.0,-0.95957,2e-05,9.59964]
[1778844814505,31.53,80605.88,0.0,-0.95953,2e-05,9.607]
[1778844819540,31.54,80605.98,0.0,-0.95952,2e-05,9.60911]
[1778844824576,31.54,80605.53,0.0,-0.95952,2e-05,9.60848]
[1778844830619,31.54,80605.52,0.0,-0.95951,2e-05,9.61034]
[1778844835654,31.54,80606.82,0.0,-0.95948,3e-05,9.61802]
[1778844840689,31.54,80604.26,0.0,-0.95953,2e-05,9.60754]
[1778844845724,31.54,80603.74,0.0,-0.95953,2e-05,9.60658]
[1778844848744,31.55,80592.44,0.0,-0.95981,2e-05,9.55126]
[1778844849752,31.55,80585.36,0.0,-0.95998,2e-05,9.51724]
[1778844850763,31.55,80580.36,0.0,-0.96011,2e-05,9.49321]
[1778844851765,31.55,80578.56,0.0,-0.96015,2e-05,9.4849]
[1778844856801,31.55,80577.64,0.0,-0.96016,2e-05,9.48201]
[1778844861836,31.55,80581.84,0.0,-0.96005,2e-05,9.50346]
[1778844866871,31.55,80583.9,0.0,-0.96,2e-05,9.51426]
[1778844871905,31.55,80585.21,0.0,-0.95997,2e-05,9.51936]
[1778844876941,31.55,80583.72,0.0,-0.96,2e-05,9.51269]
[1778844881975,31.55,80580.84,0.0,-0.96007,2e-05,9.49969]
[1778844887010,31.56,80581.41,0.0,-0.96004,2e-05,9.50491]
[1778844892046,31.56,80581.05,0.0,-0.96004,2e-05,9.50553]
[1778844897085,31.56,80581.12,0.0,-0.96003,2e-05,9.50825]
[1778844900102,31.56,80586.7,0.0,-0.95988,2e-05,9.53695]
[1778844901108,31.56,80592.79,0.0,-0.95973,2e-05,9.56729]
[1778844902115,31.56,80593.4,0.0,-0.95971,2e-05,9.57066]
[1778844905138,31.56,80598.71,0.0,-0.95957,2e-05,9.59788]
[1778844910171,31.57,80599.89,0.0,-0.95953,2e-05,9.60527]
[1778844915208,31.57,80599.72,0.0,-0.95953,2e-05,9.60601]
[1778844920241,31.57,80600.03,0.0,-0.95952,2e-05,9.60909]
[1778844924269,31.57,80605.23,0.0,-0.95938,3e-05,9.63597]
[1778844926283,31.57,80606.53,0.0,-0.95934,3e-05,9.64293]
[1778844929306,31.57,80617.36,0.0,-0.95907,3e-05,9.69729]
[1778844931318,31.57,80619.85,0.0,-0.95901,3e-05,9.70802]
[1778844937100,31.57,80621.93,0.0,-0.95895,3e-05,9.7192]
[1778844938367,31.57,80614.91,0.0,-0.95913,3e-05,9.68451]
[1778844940381,31.57,80611.29,0.0,-0.95922,3e-05,9.6669]
[1778844945417,31.57,80614.31,0.0,-0.95914,3e-05,9.68291]
[1778844949475,31.58,80620.34,0.0,-0.95898,3e-05,9.71352]
[1778844954511,31.58,80624.26,0.0,-0.95888,3e-05,9.73367]
[1778844960553,31.58,80624.21,0.0,-0.95888,3e-05,9.73406]
[1778844965589,31.58,80625.18,0.0,-0.95885,3e-05,9.7394]
[1778844970625,31.58,80629.05,0.0,-0.95875,3e-05,9.75909]
[1778844973644,31.58,80635.44,0.0,-0.95859,3e-05,9.79114]
[1778844975659,31.58,80635.1,0.0,-0.9586,3e-05,9.78949]
[1778844981700,31.58,80635.7,0.0,-0.95858,3e-05,9.79258]
[1778844984723,31.58,80628.62,0.0,-0.95876,3e-05,9.75635]
[1778844986735,31.58,80627.27,0.0,-0.9588,3e-05,9.74908]
[1778844989757,31.58,80620.35,0.0,-0.95898,3e-05,9.71395]
[1778844991770,31.58,80619.09,0.0,-0.95902,3e-05,9.70527]
[1778844996806,31.57,80618.26,0.0,-0.95905,3e-05,9.7003]
[1778845001840,31.57,80617.39,0.0,-0.95907,3e-05,9.695]
[1778845006876,31.57,80616.85,0.0,-0.95909,3e-05,9.69154]
[1778845011911,31.57,80618.14,0.0,-0.95906,3e-05,9.69715]
[1778845016945,31.57,80618.35,0.0,-0.95906,3e-05,9.69738]
[1778845021980,31.57,80609.57,0.0,-0.95929,3e-05,9.65315]
[1778845023995,31.57,80604.78,0.0,-0.95941,3e-05,9.62932]
[1778845029030,31.57,80605.02,0.0,-0.9594,3e-05,9.63027]
[1778845035801,31.57,80604.58,0.0,-0.95942,3e-05,9.62779]
[1778845041114,31.57,80605.41,0.0,-0.9594,3e-05,9.63157]
[1778845046149,31.57,80602.18,0.0,-0.95948,2e-05,9.61541]
[1778845052191,31.57,80602.15,0.0,-0.95949,2e-05,9.61308]
[1778845057226,31.57,80602.33,0.0,-0.95948,2e-05,9.61384]
[1778845062262,31.57,80602.66,0.0,-0.95948,2e-05,9.61536]
[1778845067296,31.57,80603.41,0.0,-0.95946,2e-05,9.61888]
[1778845073338,31.57,80603.3,0.0,-0.95946,2e-05,9.61813]
[1778845078374,31.57,80603.27,0.0,-0.95946,2e-05,9.61785]
[1778845083409,31.57,80603.73,0.0,-0.95945,2e-05,9.61987]
[1778845084416,31.57,80598.42,0.0,-0.95959,2e-05,9.59363]
[1778845086430,31.57,80595.33,0.0,-0.95966,2e-05,9.57839]
[1778845091464,31.57,80594.66,0.0,-0.95968,2e-05,9.57524]
[1778845096500,31.57,80594.46,0.0,-0.95968,2e-05,9.57444]
[1778845103549,31.57,80593.61,0.0,-0.9597,2e-05,9.57049]
[1778845109591,31.57,80592.99,0.0,-0.95972,2e-05,9.56775]
[1778845116364,31.57,80593.27,0.0,-0.95972,2e-05,9.56743]
[1778845120670,31.57,80599.61,0.0,-0.95956,2e-05,9.59882]
[1778845122684,31.57,80602.02,0.0,-0.9595,2e-05,9.61071]
[1778845127720,31.57,80605.19,0.0,-0.95942,3e-05,9.62621]
[1778845130740,31.57,80610.24,0.0,-0.95929,3e-05,9.651]
[1778845136503,31.57,80615.2,0.0,-0.95916,3e-05,9.67657]
[1778845140815,31.57,80610.17,0.0,-0.95929,3e-05,9.65246]
[1778845142827,31.57,80610.18,0.0,-0.95928,3e-05,9.65295]
[1778845146574,31.57,80603.89,0.0,-0.95944,3e-05,9.62282]
[1778845149877,31.57,80603.67,0.0,-0.95944,3e-05,9.62254]
[1778845154912,31.57,80599.78,0.0,-0.95953,2e-05,9.60476]
[1778845159948,31.58,80597.81,0.0,-0.95957,2e-05,9.59628]
[1778845164984,31.58,80598.06,0.0,-0.95956,2e-05,9.59746]
[1778845168004,31.58,80587.27,0.0,-0.95983,2e-05,9.54441]
[1778845169010,31.58,80586.24,0.0,-0.95986,2e-05,9.53943]
[1778845174045,31.58,80585.42,0.0,-0.95988,2e-05,9.53388]
[1778845179081,31.58,80585.0,0.0,-0.95989,2e-05,9.53233]
[1778845184115,31.58,80586.22,0.0,-0.95986,2e-05,9.53879]
[1778845192172,31.58,80585.99,0.0,-0.95986,2e-05,9.53836]
[1778845199221,31.58,80585.78,0.0,-0.95986,2e-05,9.53795]
[1778845204256,31.58,80585.57,0.0,-0.95987,2e-05,9.53736]
[1778845210297,31.58,80585.1,0.0,-0.95987,2e-05,9.53551]
[1778845215332,31.58,80584.58,0.0,-0.95988,2e-05,9.53352]
[1778845220367,31.58,80583.68,0.0,-0.9599,2e-05,9.52959]
[1778845225402,31.58,80584.55,0.0,-0.95988,2e-05,9.53435]
[1778845230438,31.58,80583.96,0.0,-0.95989,2e-05,9.53183]
[1778845235472,31.58,80583.86,0.0,-0.9599,2e-05,9.52993]
[1778845240507,31.58,80582.55,0.0,-0.95993,2e-05,9.52406]
[1778845245543,31.58,80582.92,0.0,-0.95992,2e-05,9.52674]
[1778845247558,31.58,80576.79,0.0,-0.96007,2e-05,9.49695]
[1778845249571,31.58,80572.78,0.0,-0.96016,2e-05,9.47761]
[1778845253599,31.58,80571.73,0.0,-0.96019,2e-05,9.47321]
[1778845256621,31.59,80577.96,0.0,-0.96003,2e-05,9.50422]
[1778845258633,31.59,80583.07,0.0,-0.9599,2e-05,9.52951]
[1778845263669,31.59,80580.17,0.0,-0.95997,2e-05,9.51583]
[1778845268705,31.59,80580.03,0.0,-0.95997,2e-05,9.51575]
[1778845273741,31.59,80576.78,0.0,-0.96004,2e-05,9.50141]
[1778845277491,31.59,80574.81,0.0,-0.96008,2e-05,9.49368]
[1778845282805,31.59,80574.29,0.0,-0.96008,2e-05,9.49354]
[1778845287840,31.6,80574.0,0.0,-0.96008,2e-05,9.49451]
[1778845292874,31.6,80573.79,0.0,-0.96008,2e-05,9.49387]
[1778845297910,31.6,80574.39,0.0,-0.96005,2e-05,9.49917]
[1778845302945,31.6,80572.87,0.0,-0.96008,2e-05,9.49408]
[1778845307981,31.61,80573.46,0.0,-0.96005,2e-05,9.49933]
[1778845312016,31.61,80580.15,0.0,-0.95987,2e-05,9.53392]
[1778845314023,31.61,80581.6,0.0,-0.95983,2e-05,9.54188]
[1778845319068,31.61,80585.27,0.0,-0.95973,2e-05,9.56184]
[1778845324097,31.61,80586.37,0.0,-0.9597,2e-05,9.56869]
[1778845329133,31.61,80587.05,0.0,-0.95967,2e-05,9.57418]
[1778845334173,31.62,80587.05,0.0,-0.95966,2e-05,9.57526]
[1778845337189,31.62,80592.47,0.0,-0.95953,2e-05,9.60194]
[1778845342224,31.62,80591.91,0.0,-0.95954,2e-05,9.59907]
[1778845347258,31.62,80592.65,0.0,-0.95953,2e-05,9.60258]
[1778845352293,31.61,80593.22,0.0,-0.95952,2e-05,9.60323]
[1778845356322,31.62,80598.8,0.0,-0.95938,3e-05,9.63093]
[1778845358336,31.62,80606.08,0.0,-0.9592,3e-05,9.66735]
[1778845361356,31.62,80618.7,0.0,-0.95888,3e-05,9.73044]
[1778845362363,31.62,80620.95,0.0,-0.95882,3e-05,9.7417]
[1778845367399,31.62,80618.34,0.0,-0.95888,3e-05,9.72916]
[1778845373440,31.62,80617.64,0.0,-0.9589,3e-05,9.72627]
[1778845378475,31.62,80616.33,0.0,-0.95893,3e-05,9.72031]
[1778845383510,31.62,80615.23,0.0,-0.95895,3e-05,9.71539]
[1778845388545,31.62,80617.16,0.0,-0.9589,3e-05,9.72552]
[1778845393581,31.62,80618.11,0.0,-0.95887,3e-05,9.7307]
[1778845398615,31.62,80618.69,0.0,-0.95886,3e-05,9.734]
[1778845403652,31.62,80618.12,0.0,-0.95887,3e-05,9.73161]
[1778845406673,31.62,80623.32,0.0,-0.95874,3e-05,9.7577]
[1778845408409,31.62,80626.63,0.0,-0.95865,3e-05,9.77425]
[1778845413722,31.62,80626.84,0.0,-0.95865,3e-05,9.7734]
[1778845418757,31.62,80623.28,0.0,-0.95874,3e-05,9.7558]
[1778845426812,31.62,80623.65,0.0,-0.95873,3e-05,9.75804]
[1778845431848,31.62,80623.19,0.0,-0.95874,3e-05,9.756]
[1778845436883,31.62,80623.6,0.0,-0.95873,3e-05,9.75827]
[1778845438619,31.62,80617.91,0.0,-0.95887,3e-05,9.73011]
[1778845443931,31.62,80608.22,0.0,-0.95912,3e-05,9.68255]
[1778845448690,31.62,80607.56,0.0,-0.95913,3e-05,9.68007]
[1778845454005,31.62,80608.48,0.0,-0.9591,3e-05,9.68547]
[1778845459041,31.63,80609.17,0.0,-0.95908,3e-05,9.68968]
[1778845464077,31.63,80613.25,0.0,-0.95897,3e-05,9.71048]
[1778845468830,31.63,80618.73,0.0,-0.95883,3e-05,9.73835]
[1778845472132,31.63,80626.21,0.0,-0.95865,3e-05,9.77375]
[1778845475153,31.63,80627.57,0.0,-0.95861,3e-05,9.78061]
[1778845480189,31.63,80627.11,0.0,-0.95863,3e-05,9.77835]
[1778845485225,31.63,80628.25,0.0,-0.9586,3e-05,9.78407]
[1778845490261,31.63,80628.44,0.0,-0.95859,3e-05,9.78503]
[1778845495295,31.63,80629.46,0.0,-0.95857,3e-05,9.79011]
[1778845500330,31.63,80628.75,0.0,-0.95858,3e-05,9.78655]
[1778845505366,31.63,80625.29,0.0,-0.95867,3e-05,9.76936]
[1778845510400,31.63,80627.85,0.0,-0.95861,3e-05,9.78232]
[1778845515436,31.63,80635.04,0.0,-0.95842,3e-05,9.81822]
[1778845516443,31.63,80641.28,0.0,-0.95826,3e-05,9.84936]
[1778845517450,31.63,80644.28,0.0,-0.95819,3e-05,9.86428]
[1778845522484,31.63,80642.72,0.0,-0.95823,3e-05,9.85589]
[1778845527522,31.63,80637.8,0.0,-0.95836,3e-05,9.83078]
[1778845532558,31.63,80638.0,0.0,-0.95836,3e-05,9.82948]
[1778845537593,31.63,80639.65,0.0,-0.95832,3e-05,9.83736]
[1778845542627,31.62,80644.24,0.0,-0.95821,3e-05,9.8599]
[1778845543635,31.62,80646.84,0.0,-0.95814,3e-05,9.87271]
[1778845548670,31.62,80646.74,0.0,-0.95815,3e-05,9.87153]
[1778845552698,31.62,80653.54,0.0,-0.95798,3e-05,9.90523]
[1778845553705,31.62,80651.89,0.0,-0.95802,3e-05,9.8966]
[1778845558740,31.62,80650.03,0.0,-0.95807,3e-05,9.88645]
[1778845563774,31.62,80651.15,0.0,-0.95805,3e-05,9.89127]
[1778845568811,31.62,80653.87,0.0,-0.95798,3e-05,9.90426]
[1778845573846,31.62,80653.74,0.0,-0.95799,3e-05,9.9027]
[1778845578881,31.62,80654.13,0.0,-0.95798,3e-05,9.90374]
[1778845583915,31.62,80652.25,0.0,-0.95804,3e-05,9.89323]
[1778845588952,31.62,80653.23,0.0,-0.95802,3e-05,9.89729]
[1778845593988,31.62,80652.96,0.0,-0.95804,3e-05,9.89256]
[1778845598017,31.61,80658.85,0.0,-0.9579,3e-05,9.91964]
[1778845603051,31.61,80657.39,0.0,-0.95795,3e-05,9.90965]
[1778845608087,31.61,80660.15,0.0,-0.95789,3e-05,9.92146]
[1778845613122,31.6,80660.54,0.0,-0.9579,3e-05,9.92025]
[1778845618158,31.6,80660.49,0.0,-0.95791,3e-05,9.91733]
[1778845623193,31.6,80660.51,0.0,-0.95792,3e-05,9.91578]
[1778845628228,31.6,80659.99,0.0,-0.95795,3e-05,9.9112]
[1778845633264,31.6,80660.36,0.0,-0.95795,3e-05,9.91049]
[1778845638299,31.59,80660.78,0.0,-0.95795,3e-05,9.91056]
[1778845640312,31.59,80666.08,0.0,-0.95782,3e-05,9.93571]
[1778845642325,31.59,80668.18,0.0,-0.95777,3e-05,9.94523]
[1778845648081,31.59,80668.28,0.0,-0.95779,3e-05,9.9429]
[1778845653406,31.58,80667.95,0.0,-0.95782,3e-05,9.93639]
[1778845658439,31.58,80668.99,0.0,-0.9578,3e-05,9.93889]
[1778845663479,31.58,80669.51,0.0,-0.95781,3e-05,9.93821]
[1778845668511,31.57,80671.02,0.0,-0.95779,3e-05,9.94252]
[1778845673547,31.57,80670.89,0.0,-0.9578,3e-05,9.93911]
[1778845676565,31.57,80675.98,0.0,-0.95768,3e-05,9.96308]
[1778845681601,31.57,80676.51,0.0,-0.95768,3e-05,9.96342]
[1778845686640,31.57,80680.97,0.0,-0.95757,3e-05,9.98432]
[1778845688655,31.57,80673.77,0.0,-0.95776,3e-05,9.94765]
[1778845689662,31.57,80675.35,0.0,-0.95772,3e-05,9.95515]
[1778845694696,31.56,80676.76,0.0,-0.95769,3e-05,9.96099]
[1778845699732,31.56,80677.93,0.0,-0.95767,3e-05,9.96565]
[1778845704767,31.56,80678.62,0.0,-0.95766,3e-05,9.96782]
[1778845709806,31.56,80679.04,0.0,-0.95765,3e-05,9.96861]
[1778845714836,31.56,80678.38,0.0,-0.95769,3e-05,9.96218]
[1778845719871,31.56,80678.14,0.0,-0.9577,3e-05,9.95945]
[1778845724906,31.56,80681.66,0.0,-0.95761,3e-05,9.97599]
[1778845725915,31.56,80692.08,0.0,-0.95735,3e-05,10.0285]
[1778845726920,31.56,80697.17,0.0,-0.95721,3e-05,10.05399]
[1778845727927,31.55,80696.41,0.0,-0.95724,3e-05,10.04973]
[1778845732962,31.55,80694.7,0.0,-0.95729,3e-05,10.03949]
[1778845737998,31.55,80695.69,0.0,-0.95727,3e-05,10.04264]
[1778845743036,31.55,80695.12,0.0,-0.9573,3e-05,10.03749]
[1778845744040,31.55,80687.0,0.0,-0.95751,3e-05,9.99594]
[1778845745052,31.55,80682.97,0.0,-0.95762,3e-05,9.97524]
[1778845747065,31.55,80680.16,0.0,-0.9577,3e-05,9.96049]
[1778845752101,31.55,80679.6,0.0,-0.95772,3e-05,9.95647]
[1778845757135,31.55,80677.31,0.0,-0.95778,3e-05,9.94372]
[1778845762171,31.54,80674.67,0.0,-0.95786,3e-05,9.92932]
[1778845767205,31.54,80674.14,0.0,-0.95787,3e-05,9.92568]
[1778845772241,31.54,80672.61,0.0,-0.95793,3e-05,9.91502]
[1778845779008,31.54,80672.6,0.0,-0.95793,3e-05,9.91378]
[1778845785333,31.54,80672.12,0.0,-0.95795,3e-05,9.91051]
[1778845786339,31.54,80662.87,0.0,-0.95819,3e-05,9.86365]
[1778845787348,31.54,80655.35,0.0,-0.95838,3e-05,9.82577]
[1778845789079,31.54,80652.03,0.0,-0.95847,3e-05,9.80905]
[1778845794396,31.54,80648.51,0.0,-0.95856,3e-05,9.79151]
[1778845799434,31.54,80648.42,0.0,-0.95856,3e-05,9.79119]
[1778845805497,31.54,80648.33,0.0,-0.95856,3e-05,9.79092]
[1778845806483,31.54,80653.76,0.0,-0.95842,3e-05,9.81811]
[1778845809226,31.54,80654.42,0.0,-0.95841,3e-05,9.82135]
[1778845813531,31.54,80648.16,0.0,-0.95856,3e-05,9.78999]
[1778845818569,31.54,80646.29,0.0,-0.95861,3e-05,9.7808]
[1778845823601,31.54,80645.55,0.0,-0.95863,3e-05,9.77732]
[1778845829643,31.54,80645.09,0.0,-0.95864,3e-05,9.77531]
[1778845834679,31.54,80649.76,0.0,-0.95853,3e-05,9.79683]
[1778845839713,31.54,80655.61,0.0,-0.95838,3e-05,9.82617]
[1778845843742,31.54,80659.17,0.0,-0.95829,3e-05,9.84382]
[1778845848777,31.54,80661.82,0.0,-0.95822,3e-05,9.85676]
[1778845852806,31.54,80668.72,0.0,-0.95805,3e-05,9.8911]
[1778845853812,31.54,80670.58,0.0,-0.958,3e-05,9.90031]
[1778845855825,31.54,80679.34,0.0,-0.95778,3e-05,9.94415]
[1778845856833,31.54,80679.33,0.0,-0.95778,3e-05,9.94388]
[1778845861867,31.54,80677.14,0.0,-0.95784,3e-05,9.93178]
[1778845866904,31.54,80682.55,0.0,-0.9577,3e-05,9.95802]
[1778845870931,31.54,80686.25,0.0,-0.95761,3e-05,9.97571]
[1778845875966,31.53,80688.16,0.0,-0.95757,3e-05,9.984]
[1778845882009,31.53,80684.39,0.0,-0.95768,3e-05,9.96336]
[1778845887045,31.53,80683.86,0.0,-0.9577,3e-05,9.95947]
[1778845892080,31.53,80684.51,0.0,-0.9577,3e-05,9.95951]
[1778845897114,31.53,80684.74,0.0,-0.95769,3e-05,9.95972]
[1778845902149,31.53,80685.5,0.0,-0.95768,3e-05,9.96213]
[1778845907184,31.53,80685.69,0.0,-0.95768,3e-05,9.96189]
[1778845914234,31.53,80686.19,0.0,-0.95768,3e-05,9.96297]
[1778845919270,31.52,80679.25,0.0,-0.95786,3e-05,9.92679]
[1778845922290,31.52,80674.19,0.0,-0.958,3e-05,9.90054]
[1778845927326,31.52,80672.31,0.0,-0.95805,3e-05,9.8904]
[1778845932360,31.52,80667.77,0.0,-0.95817,3e-05,9.86703]
[1778845937395,31.52,80669.32,0.0,-0.95813,3e-05,9.87439]
[1778845942431,31.52,80669.59,0.0,-0.95813,3e-05,9.87535]
[1778845947465,31.52,80669.19,0.0,-0.95814,3e-05,9.87284]
[1778845952503,31.52,80667.18,0.0,-0.9582,3e-05,9.86021]
[1778845958544,31.52,80671.98,0.0,-0.95808,3e-05,9.88371]
[1778845965595,31.52,80673.05,0.0,-0.95806,3e-05,9.88841]
[1778845970635,31.52,80671.13,0.0,-0.95811,3e-05,9.87806]
[1778845975671,31.52,80670.13,0.0,-0.95814,3e-05,9.87262]
[1778845977682,31.52,80664.76,0.0,-0.95828,3e-05,9.84544]
[1778845980423,31.52,80662.53,0.0,-0.95834,3e-05,9.83398]
[1778845982718,31.52,80656.31,0.0,-0.9585,3e-05,9.80274]
[1778845984731,31.52,80655.17,0.0,-0.95852,3e-05,9.79705]
[1778845989768,31.52,80654.94,0.0,-0.95853,3e-05,9.796]
[1778845994801,31.52,80654.88,0.0,-0.95853,3e-05,9.79585]
[1778845997823,31.52,80644.41,0.0,-0.9588,3e-05,9.74364]
[1778845998830,31.52,80637.89,0.0,-0.95896,3e-05,9.71117]
[1778845999841,31.52,80629.54,0.0,-0.95918,3e-05,9.66918]
[1778846001851,31.52,80627.32,0.0,-0.95923,3e-05,9.65816]
[1778846006888,31.52,80631.38,0.0,-0.95912,3e-05,9.67925]
[1778846011920,31.52,80638.15,0.0,-0.95896,3e-05,9.71192]
[1778846012927,31.52,80641.66,0.0,-0.95886,3e-05,9.72973]
[1778846017965,31.52,80641.92,0.0,-0.95886,3e-05,9.73155]
[1778846019979,31.52,80648.29,0.0,-0.95869,3e-05,9.76358]
[1778846020986,31.52,80648.36,0.0,-0.95869,3e-05,9.76413]
[1778846027028,31.52,80649.78,0.0,-0.95865,3e-05,9.77167]
[1778846032063,31.52,80654.35,0.0,-0.95853,3e-05,9.79474]
[1778846037098,31.52,80654.32,0.0,-0.95853,3e-05,9.7947]
[1778846042132,31.52,80654.03,0.0,-0.95854,3e-05,9.79342]
[1778846047168,31.52,80654.99,0.0,-0.95852,3e-05,9.79835]
[1778846053211,31.52,80660.74,0.0,-0.95837,3e-05,9.82718]
[1778846056230,31.52,80664.37,0.0,-0.95828,3e-05,9.84531]
[1778846061266,31.52,80665.47,0.0,-0.95825,3e-05,9.85054]
[1778846067307,31.52,80667.17,0.0,-0.95821,3e-05,9.85861]
[1778846072344,31.52,80667.4,0.0,-0.95821,3e-05,9.85743]
[1778846077379,31.52,80666.85,0.0,-0.95823,3e-05,9.85431]
[1778846082413,31.52,80664.32,0.0,-0.95829,3e-05,9.84124]
[1778846087449,31.52,80660.2,0.0,-0.9584,3e-05,9.82049]
[1778846092484,31.52,80663.56,0.0,-0.95831,3e-05,9.83726]
[1778846097519,31.52,80663.89,0.0,-0.95831,3e-05,9.83867]
[1778846102553,31.52,80665.23,0.0,-0.95827,3e-05,9.84523]
[1778846107590,31.52,80665.44,0.0,-0.95827,3e-05,9.84604]
[1778846112625,31.52,80664.16,0.0,-0.9583,3e-05,9.83936]
[1778846116654,31.52,80658.81,0.0,-0.95844,3e-05,9.81233]
[1778846118668,31.52,80648.91,0.0,-0.95869,3e-05,9.76283]
[1778846121411,31.52,80646.5,0.0,-0.95875,3e-05,9.75093]
[1778846126724,31.52,80642.56,0.0,-0.95885,3e-05,9.73187]
[1778846129745,31.52,80639.6,0.0,-0.95892,3e-05,9.71751]
[1778846133778,31.52,80632.04,0.0,-0.95912,3e-05,9.67852]
[1778846134785,31.52,80623.43,0.0,-0.95934,3e-05,9.63601]
[1778846135787,31.52,80618.06,0.0,-0.95947,3e-05,9.60967]
[1778846136793,31.52,80612.73,0.0,-0.9596,2e-05,9.58364]
[1778846138808,31.52,80612.53,0.0,-0.95961,2e-05,9.58297]
[1778846139814,31.52,80611.53,0.0,-0.95963,2e-05,9.5784]
[1778846144850,31.52,80611.3,0.0,-0.95963,2e-05,9.57811]
[1778846148879,31.52,80605.05,0.0,-0.95978,2e-05,9.54756]
[1778846149885,31.52,80597.25,0.0,-0.95998,2e-05,9.50929]
[1778846151624,31.52,80595.71,0.0,-0.96001,2e-05,9.50198]
[1778846153915,31.52,80587.03,0.0,-0.96023,2e-05,9.45998]
[1778846156936,31.52,80587.29,0.0,-0.96021,2e-05,9.4628]
[1778846160964,31.53,80579.99,0.0,-0.96038,2e-05,9.42903]
[1778846162979,31.53,80580.21,0.0,-0.96037,2e-05,9.43122]
[1778846168023,31.53,80579.3,0.0,-0.96038,2e-05,9.42974]
[1778846171038,31.53,80574.22,0.0,-0.9605,2e-05,9.40588]
[1778846176072,31.53,80574.15,0.0,-0.96049,2e-05,9.40672]
[1778846181107,31.53,80578.47,0.0,-0.96038,2e-05,9.42935]
[1778846183120,31.54,80579.11,0.0,-0.96036,2e-05,9.43305]
[1778846188156,31.54,80579.67,0.0,-0.96034,2e-05,9.43711]
[1778846193191,31.54,80579.36,0.0,-0.96035,2e-05,9.43492]
[1778846198226,31.54,80580.18,0.0,-0.96032,2e-05,9.44024]
[1778846203261,31.54,80582.22,0.0,-0.96027,2e-05,9.45143]
[1778846208296,31.54,80582.05,0.0,-0.96026,2e-05,9.45179]
[1778846213330,31.54,80582.21,0.0,-0.96025,2e-05,9.45376]
[1778846218365,31.54,80586.72,0.0,-0.96014,2e-05,9.47696]
[1778846220380,31.55,80590.05,0.0,-0.96005,2e-05,9.4943]
[1778846226423,31.56,80588.93,0.0,-0.95999,2e-05,9.5046]
[1778846231458,31.57,80590.74,0.0,-0.95994,2e-05,9.51621]
[1778846233471,31.57,80597.84,0.0,-0.95976,2e-05,9.55118]
[1778846235485,31.57,80601.4,0.0,-0.95967,2e-05,9.56953]
[1778846240520,31.57,80599.3,0.0,-0.95971,2e-05,9.56108]
[1778846245557,31.57,80600.06,0.0,-0.95968,2e-05,9.56669]
[1778846250590,31.57,80603.61,0.0,-0.95958,2e-05,9.58599]
[1778846256636,31.57,80603.13,0.0,-0.95959,2e-05,9.58401]
[1778846261667,31.58,80604.52,0.0,-0.95955,2e-05,9.59254]
[1778846266702,31.58,80606.08,0.0,-0.9595,2e-05,9.60152]
[1778846271737,31.58,80608.0,0.0,-0.95944,3e-05,9.61255]
[1778846277780,31.58,80606.18,0.0,-0.95948,2e-05,9.60563]
[1778846282816,31.58,80606.26,0.0,-0.95947,3e-05,9.60754]
[1778846283823,31.58,80613.29,0.0,-0.95929,3e-05,9.64224]
[1778846286843,31.58,80618.69,0.0,-0.95915,3e-05,9.67002]
[1778846292614,31.59,80618.59,0.0,-0.95915,3e-05,9.67075]
[1778846297932,31.59,80614.65,0.0,-0.95924,3e-05,9.65203]
[1778846299946,31.59,80614.78,0.0,-0.95924,3e-05,9.65334]
[1778846304981,31.59,80614.48,0.0,-0.95924,3e-05,9.65273]
[1778846310017,31.59,80607.96,0.0,-0.9594,3e-05,9.62186]
[1778846312755,31.59,80609.66,0.0,-0.95936,3e-05,9.629]
[1778846318074,31.59,80611.58,0.0,-0.9593,3e-05,9.63951]
[1778846323109,31.59,80609.36,0.0,-0.95935,3e-05,9.62981]
[1778846328145,31.59,80611.5,0.0,-0.95929,3e-05,9.64165]
[1778846333179,31.6,80611.98,0.0,-0.95927,3e-05,9.64545]
[1778846338214,31.6,80612.26,0.0,-0.95926,3e-05,9.648]
[1778846343250,31.6,80606.13,0.0,-0.95941,3e-05,9.61889]
[1778846346270,31.6,80605.25,0.0,-0.95942,3e-05,9.61536]
[1778846351306,31.6,80606.17,0.0,-0.95939,3e-05,9.6213]
[1778846355333,31.6,80611.24,0.0,-0.95927,3e-05,9.64642]
[1778846361375,31.6,80613.56,0.0,-0.95921,3e-05,9.65862]
[1778846367419,31.6,80612.65,0.0,-0.95922,3e-05,9.65539]
[1778846372452,31.6,80612.23,0.0,-0.95923,3e-05,9.65237]
[1778846379502,31.61,80610.72,0.0,-0.95926,3e-05,9.64646]
[1778846384537,31.61,80610.48,0.0,-0.95926,3e-05,9.64642]
[1778846390579,31.61,80610.26,0.0,-0.95926,3e-05,9.64692]
[1778846395614,31.61,80609.6,0.0,-0.95927,3e-05,9.64456]
[1778846400668,31.61,80609.07,0.0,-0.95928,3e-05,9.64331]
[1778846402668,31.61,80599.55,0.0,-0.95952,2e-05,9.5966]
[1778846403676,31.61,80592.4,0.0,-0.95969,2e-05,9.56211]
[1778846408712,31.61,80597.3,0.0,-0.95956,2e-05,9.58761]
[1778846409719,31.61,80597.35,0.0,-0.95956,2e-05,9.58851]
[1778846414754,31.62,80598.28,0.0,-0.95953,2e-05,9.59434]
[1778846419789,31.62,80604.11,0.0,-0.95937,3e-05,9.6248]
[1778846424826,31.62,80604.65,0.0,-0.95935,3e-05,9.62848]
[1778846429859,31.62,80604.76,0.0,-0.95934,3e-05,9.63027]
[1778846434894,31.62,80606.83,0.0,-0.95929,3e-05,9.6397]
[1778846439930,31.62,80614.14,0.0,-0.9591,3e-05,9.67724]
[1778846441944,31.62,80609.44,0.0,-0.95922,3e-05,9.65439]
[1778846446980,31.62,80611.03,0.0,-0.95917,3e-05,9.66327]
[1778846452014,31.62,80614.21,0.0,-0.95909,3e-05,9.67974]
[1778846457049,31.63,80614.58,0.0,-0.95908,3e-05,9.68241]
[1778846459063,31.63,80620.98,0.0,-0.95891,3e-05,9.71445]
[1778846462083,31.63,80621.72,0.0,-0.95889,3e-05,9.71864]
[1778846467122,31.63,80615.08,0.0,-0.95906,3e-05,9.68623]
[1778846468131,31.63,80608.13,0.0,-0.95923,3e-05,9.65196]
[1778846469137,31.63,80608.06,0.0,-0.95923,3e-05,9.65182]
[1778846475180,31.63,80604.39,0.0,-0.95932,3e-05,9.63479]
[1778846479209,31.63,80597.25,0.0,-0.95949,2e-05,9.60055]
[1778846480214,31.63,80592.14,0.0,-0.95962,2e-05,9.57567]
[1778846481222,31.63,80586.28,0.0,-0.95976,2e-05,9.54712]
[1778846483951,31.63,80582.87,0.0,-0.95984,2e-05,9.53118]
[1778846489276,31.63,80582.92,0.0,-0.95983,2e-05,9.53341]
[1778846493304,31.63,80577.31,0.0,-0.95997,2e-05,9.50553]
[1778846496325,31.64,80575.62,0.0,-0.96001,2e-05,9.4985]
[1778846501361,31.64,80579.44,0.0,-0.9599,2e-05,9.51983]
[1778846505389,31.64,80586.13,0.0,-0.95972,2e-05,9.55461]
[1778846510424,31.64,80580.72,0.0,-0.95985,2e-05,9.52954]
[1778846514451,31.64,80571.89,0.0,-0.96006,2e-05,9.488]
[1778846516465,31.64,80565.52,0.0,-0.96021,2e-05,9.45786]
[1778846518479,31.65,80565.01,0.0,-0.96022,2e-05,9.45638]
[1778846522508,31.65,80555.26,0.0,-0.96044,2e-05,9.41155]
[1778846523515,31.65,80550.09,0.0,-0.96057,2e-05,9.38706]
[1778846524522,31.65,80547.9,0.0,-0.96062,2e-05,9.37707]
[1778846529558,31.65,80544.17,0.0,-0.96069,2e-05,9.36222]
[1778846530564,31.65,80539.01,0.0,-0.96082,2e-05,9.33728]
[1778846531570,31.65,80536.15,0.0,-0.96088,2e-05,9.32385]
[1778846534592,31.66,80521.26,0.0,-0.96123,2e-05,9.25415]
[1778846535599,31.66,80509.46,0.0,-0.96151,2e-05,9.19881]
[1778846537612,31.66,80504.77,0.0,-0.96162,2e-05,9.17768]
[1778846542647,31.67,80505.61,0.0,-0.96156,2e-05,9.18817]
[1778846544663,31.67,80514.46,0.0,-0.96135,2e-05,9.2311]
[1778846545669,31.67,80513.49,0.0,-0.96137,2e-05,9.22702]
[1778846550708,31.67,80511.81,0.0,-0.9614,2e-05,9.22172]
[1778846555738,31.67,80513.79,0.0,-0.96134,2e-05,9.23251]
[1778846560774,31.68,80514.19,0.0,-0.96132,2e-05,9.23656]
[1778846567826,31.68,80512.91,0.0,-0.96133,2e-05,9.23416]
[1778846572863,31.68,80505.63,0.0,-0.96149,2e-05,9.20199]
[1778846574591,31.68,80507.26,0.0,-0.96145,2e-05,9.21088]
[1778846580918,31.69,80503.02,0.0,-0.96153,2e-05,9.19466]
[1778846582935,31.69,80495.25,0.0,-0.96171,2e-05,9.15879]
[1778846584947,31.69,80491.01,0.0,-0.9618,2e-05,9.13918]
[1778846587971,31.69,80497.6,0.0,-0.96164,2e-05,9.17239]
[1778846589982,31.69,80506.74,0.0,-0.96141,2e-05,9.21732]
[1778846590989,31.69,80509.07,0.0,-0.96135,2e-05,9.22967]
[1778846594011,31.7,80510.32,0.0,-0.96132,2e-05,9.23672]
[1778846599048,31.7,80509.93,0.0,-0.96131,2e-05,9.23744]
[1778846604081,31.7,80510.14,0.0,-0.96129,2e-05,9.24102]
[1778846609116,31.7,80508.89,0.0,-0.96131,2e-05,9.23762]
[1778846614877,31.71,80507.11,0.0,-0.96134,2e-05,9.23021]
[1778846617172,31.71,80509.43,0.0,-0.96128,2e-05,9.24241]
[1778846618179,31.71,80510.52,0.0,-0.96125,2e-05,9.24814]
[1778846619187,31.71,80517.33,0.0,-0.96108,2e-05,9.28181]
[1778846621201,31.71,80519.5,0.0,-0.96103,2e-05,9.29317]
[1778846626256,31.71,80514.82,0.0,-0.96113,2e-05,9.27282]
[1778846631274,31.72,80517.92,0.0,-0.96105,2e-05,9.28952]
[1778846635019,31.72,80519.65,0.0,-0.96099,2e-05,9.29958]
[1778846640337,31.72,80519.78,0.0,-0.96098,2e-05,9.30225]
[1778846645373,31.72,80520.96,0.0,-0.96094,2e-05,9.30996]
[1778846650414,31.72,80518.42,0.0,-0.96099,2e-05,9.29968]
[1778846655161,31.73,80509.9,0.0,-0.96119,2e-05,9.26072]
[1778846656455,31.73,80509.12,0.0,-0.96121,2e-05,9.25745]
[1778846661491,31.73,80506.69,0.0,-0.96125,2e-05,9.24817]
[1778846664512,31.73,80499.8,0.0,-0.96141,2e-05,9.21668]
[1778846667533,31.73,80506.93,0.0,-0.96123,2e-05,9.25284]
[1778846668540,31.73,80505.95,0.0,-0.96125,2e-05,9.24863]
[1778846673575,31.74,80506.18,0.0,-0.96124,2e-05,9.25017]
[1778846676595,31.74,80500.87,0.0,-0.96136,2e-05,9.22623]
[1778846681631,31.74,80500.79,0.0,-0.96135,2e-05,9.2284]
[1778846686672,31.74,80498.14,0.0,-0.9614,2e-05,9.21837]
[1778846691702,31.75,80498.57,0.0,-0.96137,2e-05,9.22306]
[1778846696736,31.75,80500.47,0.0,-0.96131,2e-05,9.23473]
[1778846701772,31.75,80501.18,0.0,-0.96128,2e-05,9.24063]
[1778846706806,31.75,80493.49,0.0,-0.96146,2e-05,9.20637]
[1778846707815,31.75,80495.47,0.0,-0.9614,2e-05,9.21688]
[1778846712849,31.76,80498.56,0.0,-0.96132,2e-05,9.23367]
[1778846719897,31.76,80497.77,0.0,-0.96132,2e-05,9.2334]
[1778846722919,31.76,80488.49,0.0,-0.96153,2e-05,9.19063]
[1778846723926,31.76,80482.82,0.0,-0.96166,2e-05,9.16478]
[1778846728960,31.77,80486.56,0.0,-0.96156,2e-05,9.18496]
[1778846732988,31.77,80480.56,0.0,-0.9617,2e-05,9.15682]
[1778846738026,31.77,80479.58,0.0,-0.96171,2e-05,9.15528]
[1778846742058,31.77,80485.65,0.0,-0.96155,2e-05,9.18661]
[1778846744070,31.78,80485.7,0.0,-0.96154,2e-05,9.18803]
[1778846746084,31.78,80480.47,0.0,-0.96166,2e-05,9.16428]
[1778846748106,31.78,80469.69,0.0,-0.96191,2e-05,9.11496]
[1778846751118,31.78,80467.54,0.0,-0.96195,2e-05,9.10609]
[1778846755147,31.78,80462.5,0.0,-0.96206,2e-05,9.08504]
[1778846758168,31.79,80457.14,0.0,-0.96217,2e-05,9.06191]
[1778846761189,31.79,80457.36,0.0,-0.96215,2e-05,9.06594]
[1778846764210,31.79,80448.04,0.0,-0.96236,2e-05,9.02432]
[1778846765216,31.79,80441.4,0.0,-0.96252,2e-05,8.99315]
[1778846767231,31.79,80435.13,0.0,-0.96265,2e-05,8.96622]
[1778846769257,31.8,80421.94,0.0,-0.96295,2e-05,8.90627]
[1778846770255,31.8,80413.45,0.0,-0.96314,2e-05,8.86821]
[1778846771259,31.8,80408.01,0.0,-0.96325,2e-05,8.84445]
[1778846773273,31.8,80408.23,0.0,-0.96324,2e-05,8.84702]
[1778846774282,31.8,80410.4,0.0,-0.96318,2e-05,8.85868]
[1778846776298,31.81,80417.78,0.0,-0.96299,2e-05,8.89778]
[1778846779318,31.81,80414.14,0.0,-0.96306,2e-05,8.88256]
[1778846784353,31.82,80420.15,0.0,-0.9629,2e-05,8.91551]
[1778846786099,31.82,80418.85,0.0,-0.96292,2e-05,8.91143]
[1778846792409,31.82,80419.32,0.0,-0.96289,2e-05,8.91756]
[1778846797444,31.83,80416.23,0.0,-0.96293,2e-05,8.90803]
[1778846802480,31.83,80421.37,0.0,-0.96279,2e-05,8.93692]
[1778846803486,31.84,80427.14,0.0,-0.96265,2e-05,8.96486]
[1778846804494,31.84,80427.66,0.0,-0.96263,2e-05,8.96823]
[1778846806241,31.84,80428.49,0.0,-0.9626,2e-05,8.97395]
[1778846809540,31.84,80421.75,0.0,-0.96275,2e-05,8.94511]
[1778846810545,31.84,80416.66,0.0,-0.96286,2e-05,8.92318]
[1778846813569,31.85,80417.43,0.0,-0.96283,2e-05,8.92868]
[1778846816312,31.85,80406.56,0.0,-0.96307,2e-05,8.88096]
[1778846816588,31.85,80406.56,0.0,-0.96306,2e-05,8.88195]
[1778846819609,31.85,80402.07,0.0,-0.96315,2e-05,8.86417]
[1778846821623,31.86,80396.0,0.0,-0.96328,2e-05,8.83815]
[1778846823637,31.86,80393.04,0.0,-0.96333,2e-05,8.8266]
[1778846828674,31.86,80391.62,0.0,-0.96336,2e-05,8.82184]
[1778846829682,31.86,80386.35,0.0,-0.96348,2e-05,8.79787]
[1778846831697,31.86,80380.42,0.0,-0.96361,2e-05,8.77132]
[1778846833710,31.86,80377.15,0.0,-0.96368,2e-05,8.75716]
[1778846838745,31.86,80379.6,0.0,-0.96361,2e-05,8.77071]
[1778846843780,31.87,80376.17,0.0,-0.96368,2e-05,8.75721]
[1778846848815,31.87,80376.23,0.0,-0.96366,2e-05,8.75982]
[1778846853851,31.87,80382.45,0.0,-0.96352,2e-05,8.7888]
[1778846855863,31.87,80387.84,0.0,-0.96339,2e-05,8.81451]
[1778846856870,31.87,80394.8,0.0,-0.96323,2e-05,8.84707]
[1778846857877,31.87,80388.47,0.0,-0.96337,2e-05,8.81819]
[1778846858887,31.87,80385.92,0.0,-0.96343,2e-05,8.80674]
[1778846859893,31.87,80385.48,0.0,-0.96344,2e-05,8.80508]
[1778846864928,31.88,80388.21,0.0,-0.96336,2e-05,8.81958]
[1778846868957,31.88,80395.11,0.0,-0.9632,2e-05,8.8529]
[1778846870971,31.88,80398.77,0.0,-0.96311,2e-05,8.87045]
[1778846873993,31.88,80392.15,0.0,-0.96325,2e-05,8.84279]
[1778846879028,31.89,80394.7,0.0,-0.96317,2e-05,8.8576]
[1778846884063,31.89,80394.28,0.0,-0.96316,2e-05,8.86016]
[1778846889101,31.9,80394.59,0.0,-0.96313,2e-05,8.86589]
[1778846894132,31.9,80388.7,0.0,-0.96324,2e-05,8.84374]
[1778846896147,31.9,80383.76,0.0,-0.96335,2e-05,8.82229]
[1778846899168,31.9,80379.51,0.0,-0.96344,2e-05,8.80374]
[1778846904203,31.91,80379.17,0.0,-0.96344,2e-05,8.80408]
[1778846908231,31.91,80384.38,0.0,-0.96331,2e-05,8.82962]
[1778846910244,31.91,80383.36,0.0,-0.96333,2e-05,8.82561]
[1778846915281,31.91,80382.19,0.0,-0.96336,2e-05,8.81999]
[1778846921322,31.91,80384.09,0.0,-0.9633,2e-05,8.83084]
[1778846926359,31.91,80391.18,0.0,-0.96313,2e-05,8.86527]
[1778846929379,31.91,80395.65,0.0,-0.96302,2e-05,8.88687]
[1778846934417,31.92,80398.59,0.0,-0.96293,2e-05,8.90542]
[1778846938444,31.92,80404.5,0.0,-0.96278,2e-05,8.93672]
[1778846941464,31.93,80409.93,0.0,-0.96264,2e-05,8.96477]
[1778846944487,31.93,80410.65,0.0,-0.96261,2e-05,8.97072]
[1778846949521,31.94,80409.78,0.0,-0.9626,2e-05,8.97179]
[1778846950527,31.94,80415.3,0.0,-0.96247,2e-05,8.99841]
[1778846952545,31.94,80431.22,0.0,-0.96209,2e-05,9.07466]
[1778846953551,31.94,80438.14,0.0,-0.96192,2e-05,9.10801]
[1778846954558,31.94,80439.7,0.0,-0.96188,2e-05,9.11604]
[1778846955565,31.94,80440.79,0.0,-0.96185,2e-05,9.12181]
[1778846958587,31.94,80451.21,0.0,-0.96159,2e-05,9.17285]
[1778846960601,31.94,80456.2,0.0,-0.96147,2e-05,9.1976]
[1778846961609,31.94,80455.41,0.0,-0.96149,2e-05,9.19434]
[1778846967374,31.95,80450.02,0.0,-0.9616,2e-05,9.17128]
[1778846972686,31.95,80454.46,0.0,-0.96149,2e-05,9.19345]
[1778846975707,31.95,80461.24,0.0,-0.96132,2e-05,9.22708]
[1778846977719,31.95,80462.93,0.0,-0.96127,2e-05,9.23602]
[1778846979734,31.95,80468.35,0.0,-0.96114,2e-05,9.26264]
[1778846981748,31.96,80473.27,0.0,-0.96102,2e-05,9.28687]
[1778846983764,31.96,80476.45,0.0,-0.96094,2e-05,9.30275]
[1778846985775,31.96,80488.0,0.0,-0.96066,2e-05,9.35866]
[1778846987789,31.96,80491.53,0.0,-0.96057,2e-05,9.3761]
[1778846988796,31.96,80496.67,0.0,-0.96044,2e-05,9.401]
[1778846989804,31.96,80506.27,0.0,-0.96021,2e-05,9.44744]
[1778846991817,31.96,80511.92,0.0,-0.96007,2e-05,9.47497]
[1778846994843,31.96,80546.05,0.0,-0.95923,2e-05,9.641]
[1778846995849,31.96,80567.98,0.0,-0.95868,3e-05,9.74868]
[1778846996855,31.96,80571.11,0.0,-0.9586,3e-05,9.76389]
[1778846997864,31.96,80572.9,0.0,-0.95856,3e-05,9.77232]
[1778847000885,31.96,80576.42,0.0,-0.95848,3e-05,9.78837]
[1778847005921,31.95,80574.21,0.0,-0.95854,3e-05,9.77561]
[1778847007938,31.95,80564.97,0.0,-0.95878,3e-05,9.72876]
[1778847009952,31.95,80558.31,0.0,-0.95895,3e-05,9.69526]
[1778847011966,31.95,80555.81,0.0,-0.95902,2e-05,9.68236]
[1778847017001,31.95,80556.0,0.0,-0.95902,2e-05,9.68188]
[1778847021030,31.95,80562.79,0.0,-0.95886,3e-05,9.7141]
[1778847023045,31.95,80565.76,0.0,-0.95878,3e-05,9.72807]
[1778847028083,31.95,80569.21,0.0,-0.95871,3e-05,9.74326]
[1778847033115,31.94,80568.94,0.0,-0.95873,3e-05,9.73799]
[1778847038150,31.94,80571.98,0.0,-0.95867,3e-05,9.75108]
[1778847041170,31.94,80566.8,0.0,-0.9588,3e-05,9.72441]
[1778847044191,31.94,80566.73,0.0,-0.95881,3e-05,9.723]
[1778847049226,31.94,80566.83,0.0,-0.95882,3e-05,9.72175]
[1778847054262,31.94,80570.38,0.0,-0.95874,3e-05,9.73751]
[1778847059297,31.93,80572.42,0.0,-0.95869,3e-05,9.74575]
[1778847064331,31.93,80569.24,0.0,-0.95878,3e-05,9.72818]
[1778847069372,31.93,80564.06,0.0,-0.95892,3e-05,9.70094]
[1778847072393,31.93,80560.6,0.0,-0.95901,2e-05,9.68302]
[1778847074406,31.93,80553.18,0.0,-0.9592,2e-05,9.64607]
[1778847076421,31.93,80551.74,0.0,-0.95924,2e-05,9.63855]
[1778847081456,31.93,80549.19,0.0,-0.95931,2e-05,9.62506]
[1778847084477,31.93,80541.99,0.0,-0.95949,2e-05,9.58934]
[1778847086491,31.93,80542.66,0.0,-0.95948,2e-05,9.59233]
[1778847087498,31.93,80536.03,0.0,-0.95964,2e-05,9.55989]
[1778847089512,31.93,80528.64,0.0,-0.95982,2e-05,9.5237]
[1778847090518,31.93,80528.23,0.0,-0.95983,2e-05,9.52163]
[1778847092533,31.93,80526.97,0.0,-0.95987,2e-05,9.51343]
[1778847097569,31.93,80527.16,0.0,-0.95987,2e-05,9.51429]
[1778847102602,31.93,80526.63,0.0,-0.95988,2e-05,9.51169]
[1778847107637,31.93,80524.51,0.0,-0.95993,2e-05,9.50138]
[1778847112675,31.93,80520.63,0.0,-0.96003,2e-05,9.48263]
[1778847118459,31.93,80520.52,0.0,-0.96003,2e-05,9.48236]
[1778847123753,31.93,80522.01,0.0,-0.95999,2e-05,9.48977]
[1778847128800,31.93,80517.25,0.0,-0.96011,2e-05,9.46691]
[1778847131811,31.93,80508.43,0.0,-0.96032,2e-05,9.42454]
[1778847132817,31.93,80500.73,0.0,-0.96051,2e-05,9.38746]
[1778847134832,31.93,80500.68,0.0,-0.96051,2e-05,9.38751]
[1778847136845,31.93,80493.33,0.0,-0.96069,2e-05,9.35258]
[1778847139866,31.93,80490.99,0.0,-0.96074,2e-05,9.34199]
[1778847144903,31.93,80487.18,0.0,-0.96082,2e-05,9.32503]
[1778847148677,31.93,80483.23,0.0,-0.96091,2e-05,9.30725]
[1778847153965,31.93,80481.96,0.0,-0.96094,2e-05,9.3008]
[1778847159000,31.93,80481.96,0.0,-0.96094,2e-05,9.30243]
[1778847164034,31.94,80482.92,0.0,-0.9609,2e-05,9.30863]
[1778847169070,31.94,80481.3,0.0,-0.96093,2e-05,9.30278]
[1778847174104,31.94,80482.52,0.0,-0.9609,2e-05,9.31021]
[1778847179139,31.94,80481.62,0.0,-0.96091,2e-05,9.30745]
[1778847184185,31.94,80481.36,0.0,-0.96091,2e-05,9.30776]
[1778847189213,31.94,80480.38,0.0,-0.96092,2e-05,9.30459]
[1778847194248,31.95,80480.96,0.0,-0.9609,2e-05,9.30891]
[1778847198276,31.95,80486.0,0.0,-0.96077,2e-05,9.33428]
[1778847200290,31.95,80487.36,0.0,-0.96074,2e-05,9.34136]
[1778847205326,31.95,80487.74,0.0,-0.96072,2e-05,9.34447]
[1778847210362,31.95,80485.46,0.0,-0.96077,2e-05,9.33482]
[1778847212375,31.95,80493.72,0.0,-0.96058,2e-05,9.37297]
[1778847214389,31.95,80496.22,0.0,-0.96051,2e-05,9.38543]
[1778847219424,31.95,80490.64,0.0,-0.96064,2e-05,9.3596]
[1778847223451,31.95,80489.24,0.0,-0.96067,2e-05,9.35377]
[1778847228486,31.95,80488.52,0.0,-0.96068,2e-05,9.35149]
[1778847233521,31.96,80488.8,0.0,-0.96067,2e-05,9.35402]
[1778847238557,31.96,80489.18,0.0,-0.96066,2e-05,9.35701]
[1778847242584,31.96,80483.9,0.0,-0.96078,2e-05,9.33265]
[1778847245606,31.96,80481.96,0.0,-0.96082,2e-05,9.3244]
[1778847246614,31.96,80466.36,0.0,-0.96119,2e-05,9.24999]
[1778847247623,31.96,80458.86,0.0,-0.96137,2e-05,9.21463]
[1778847248629,31.96,80455.69,0.0,-0.96145,2e-05,9.2]
[1778847249635,31.96,80452.68,0.0,-0.96151,2e-05,9.18667]
[1778847252656,31.96,80450.33,0.0,-0.96156,2e-05,9.17655]
[1778847257690,31.97,80449.25,0.0,-0.96157,2e-05,9.17401]
[1778847260711,31.97,80441.21,0.0,-0.96176,2e-05,9.13685]
[1778847264743,31.97,80438.91,0.0,-0.96181,2e-05,9.12769]
[1778847265748,31.97,80427.12,0.0,-0.96208,2e-05,9.07266]
[1778847266754,31.97,80418.15,0.0,-0.96229,2e-05,9.03062]
[1778847267762,31.97,80410.78,0.0,-0.96246,2e-05,8.99639]
[1778847268768,31.97,80407.22,0.0,-0.96254,2e-05,8.98009]
[1778847269775,31.97,80403.1,0.0,-0.96264,2e-05,8.96127]
[1778847270783,31.97,80404.28,0.0,-0.96261,2e-05,8.96719]
[1778847272796,31.97,80404.19,0.0,-0.96261,2e-05,8.96569]
[1778847275818,31.97,80409.63,0.0,-0.96248,2e-05,8.99237]
[1778847278838,31.97,80408.07,0.0,-0.96251,2e-05,8.98634]
[1778847283874,31.98,80405.94,0.0,-0.96255,2e-05,8.97844]
[1778847285888,31.98,80399.03,0.0,-0.96271,2e-05,8.94709]
[1778847289676,31.98,80399.43,0.0,-0.96269,2e-05,8.95075]
[1778847294955,31.98,80401.54,0.0,-0.96263,2e-05,8.96286]
[1778847299991,31.98,80400.8,0.0,-0.96263,2e-05,8.96162]
[1778847302007,31.98,80382.6,0.0,-0.96305,2e-05,8.8778]
[1778847303013,31.98,80374.34,0.0,-0.96324,2e-05,8.83978]
[1778847304019,31.98,80382.43,0.0,-0.96305,2e-05,8.87714]
[1778847305025,31.98,80382.93,0.0,-0.96304,2e-05,8.87902]
[1778847306033,31.98,80381.75,0.0,-0.96307,2e-05,8.87336]
[1778847311069,31.98,80381.15,0.0,-0.96309,2e-05,8.86937]
[1778847316104,31.98,80381.21,0.0,-0.9631,2e-05,8.86844]
[1778847320132,31.98,80379.84,0.0,-0.96313,2e-05,8.8626]
[1778847325167,31.98,80370.21,0.0,-0.96334,2e-05,8.8195]
[1778847328188,31.98,80367.41,0.0,-0.9634,2e-05,8.8075]
[1778847331209,31.98,80387.75,0.0,-0.96294,2e-05,8.89932]
[1778847332216,31.98,80396.59,0.0,-0.96274,2e-05,8.94026]
[1778847333223,31.98,80397.3,0.0,-0.96272,2e-05,8.94389]
[1778847334230,31.98,80400.61,0.0,-0.96264,2e-05,8.95941]
[1778847337251,31.99,80406.93,0.0,-0.96249,2e-05,8.99034]
[1778847339265,31.99,80408.06,0.0,-0.96246,2e-05,8.99643]
[1778847344299,31.99,80408.13,0.0,-0.96244,2e-05,8.99867]
[1778847349334,31.99,80407.78,0.0,-0.96244,2e-05,8.99894]
[1778847354372,31.99,80407.9,0.0,-0.96243,2e-05,9.00139]
[1778847358409,31.99,80415.36,0.0,-0.96225,2e-05,9.03774]
[1778847360424,32.0,80416.66,0.0,-0.96222,2e-05,9.04451]
[1778847363446,32.0,80421.84,0.0,-0.96209,2e-05,9.07041]
[1778847368484,32.0,80420.95,0.0,-0.96209,2e-05,9.06949]
[1778847373519,32.0,80424.53,0.0,-0.96199,2e-05,9.0896]
[1778847374528,32.0,80414.89,0.0,-0.96221,2e-05,9.04504]
[1778847375534,32.01,80409.51,0.0,-0.96234,2e-05,9.02015]
[1778847376541,32.01,80413.62,0.0,-0.96224,2e-05,9.04001]
[1778847377547,32.01,80421.12,0.0,-0.96206,2e-05,9.07545]
[1778847378554,32.01,80421.71,0.0,-0.96204,2e-05,9.07847]
[1778847383590,32.01,80425.44,0.0,-0.96195,2e-05,9.09711]
[1778847386610,32.01,80430.47,0.0,-0.96183,2e-05,9.12141]
[1778847387617,32.01,80431.87,0.0,-0.9618,2e-05,9.12818]
[1778847392652,32.01,80429.19,0.0,-0.96186,2e-05,9.11491]
[1778847397687,32.01,80429.9,0.0,-0.96183,2e-05,9.12116]
[1778847400711,32.02,80434.94,0.0,-0.9617,2e-05,9.14658]
[1778847402723,32.02,80441.83,0.0,-0.96153,2e-05,9.18013]
[1778847404736,32.02,80448.15,0.0,-0.96138,2e-05,9.21096]
[1778847406751,32.02,80450.08,0.0,-0.96133,2e-05,9.22096]
[1778847407758,32.02,80443.97,0.0,-0.96147,2e-05,9.19245]
[1778847408765,32.02,80441.27,0.0,-0.96153,2e-05,9.18015]
[1778847413800,32.02,80448.78,0.0,-0.96134,2e-05,9.21799]
[1778847418835,32.02,80450.84,0.0,-0.96128,2e-05,9.22986]
[1778847420848,32.02,80450.31,0.0,-0.96129,2e-05,9.22814]
[1778847422863,32.03,80443.47,0.0,-0.96145,2e-05,9.19656]
[1778847423871,32.03,80442.88,0.0,-0.96146,2e-05,9.19423]
[1778847428906,32.03,80443.17,0.0,-0.96144,2e-05,9.19788]
[1778847433941,32.03,80442.17,0.0,-0.96145,2e-05,9.19542]
[1778847438976,32.03,80444.95,0.0,-0.96138,2e-05,9.21086]
[1778847440990,32.03,80450.95,0.0,-0.96123,2e-05,9.24017]
[1778847442000,32.03,80455.08,0.0,-0.96113,2e-05,9.26016]
[1778847443005,32.04,80447.88,0.0,-0.9613,2e-05,9.22638]
[1778847445019,32.04,80442.32,0.0,-0.96143,2e-05,9.20085]
[1778847450811,32.04,80447.95,0.0,-0.96128,2e-05,9.23012]
[1778847456095,32.04,80445.59,0.0,-0.96133,2e-05,9.21899]
[1778847461130,32.04,80444.78,0.0,-0.96134,2e-05,9.21723]
[1778847464152,32.04,80438.55,0.0,-0.96148,2e-05,9.18903]
[1778847467173,32.05,80438.19,0.0,-0.96148,2e-05,9.18872]
[1778847473214,32.05,80439.91,0.0,-0.96143,2e-05,9.19957]
[1778847478251,32.05,80442.02,0.0,-0.96137,2e-05,9.21176]
[1778847483284,32.05,80442.63,0.0,-0.96134,2e-05,9.21676]
[1778847487314,32.06,80437.07,0.0,-0.96147,2e-05,9.19212]
[1778847489326,32.06,80438.74,0.0,-0.96142,2e-05,9.20088]
[1778847494361,32.06,80436.43,0.0,-0.96146,2e-05,9.19219]
[1778847499402,32.06,80435.94,0.0,-0.96146,2e-05,9.19212]
[1778847504433,32.06,80439.59,0.0,-0.96137,2e-05,9.2116]
[1778847507454,32.07,80445.36,0.0,-0.96122,2e-05,9.24018]
[1778847511482,32.07,80437.87,0.0,-0.9614,2e-05,9.20432]
[1778847516518,32.07,80437.25,0.0,-0.9614,2e-05,9.2035]
[1778847521553,32.07,80436.87,0.0,-0.9614,2e-05,9.20384]
[1778847526595,32.07,80437.45,0.0,-0.96138,2e-05,9.20873]
[1778847527597,32.07,80449.62,0.0,-0.96109,2e-05,9.26681]
[1778847528604,32.08,80461.74,0.0,-0.96079,2e-05,9.3249]
[1778847529611,32.08,80462.08,0.0,-0.96078,2e-05,9.32708]
[1778847534645,32.08,80458.72,0.0,-0.96086,2e-05,9.31231]
[1778847539680,32.08,80459.05,0.0,-0.96084,2e-05,9.31515]
[1778847544717,32.08,80455.1,0.0,-0.96093,2e-05,9.29762]
[1778847548749,32.08,80468.88,0.0,-0.96059,2e-05,9.36419]
[1778847549757,32.08,80480.93,0.0,-0.9603,2e-05,9.42237]
[1778847550762,32.08,80487.82,0.0,-0.96013,2e-05,9.45548]
[1778847551771,32.08,80487.43,0.0,-0.96014,2e-05,9.4537]
[1778847556805,32.08,80489.78,0.0,-0.96008,2e-05,9.46514]
[1778847561840,32.08,80489.2,0.0,-0.9601,2e-05,9.46241]
[1778847566876,32.08,80488.83,0.0,-0.96011,2e-05,9.4607]
[1778847571911,32.08,80489.58,0.0,-0.9601,2e-05,9.46239]
[1778847576945,32.08,80489.43,0.0,-0.9601,2e-05,9.46175]
[1778847581979,32.08,80489.22,0.0,-0.9601,2e-05,9.46082]
[1778847585002,32.08,80494.57,0.0,-0.95997,2e-05,9.48662]
[1778847587016,32.08,80495.91,0.0,-0.95994,2e-05,9.49301]
[1778847592051,32.08,80495.23,0.0,-0.95996,2e-05,9.48956]
[1778847597087,32.08,80490.73,0.0,-0.96007,2e-05,9.4678]
[1778847602127,32.08,80480.88,0.0,-0.96031,2e-05,9.42046]
[1778847604137,32.08,80478.02,0.0,-0.96038,2e-05,9.40681]
[1778847605144,32.08,80482.03,0.0,-0.96028,2e-05,9.42617]
[1778847606154,32.08,80481.03,0.0,-0.9603,2e-05,9.42144]
[1778847611183,32.08,80482.36,0.0,-0.96027,2e-05,9.42819]
[1778847615220,32.08,80487.44,0.0,-0.96014,2e-05,9.45287]
[1778847618237,32.08,80488.61,0.0,-0.96011,2e-05,9.45859]
[1778847623270,32.08,80489.59,0.0,-0.96009,2e-05,9.46339]
[1778847628305,32.08,80490.58,0.0,-0.96007,2e-05,9.46822]
[1778847633340,32.08,80491.34,0.0,-0.96005,2e-05,9.46991]
[1778847634349,32.08,80496.57,0.0,-0.95993,2e-05,9.49513]
[1778847636366,32.08,80486.89,0.0,-0.96016,2e-05,9.44846]
[1778847637372,32.08,80479.68,0.0,-0.96034,2e-05,9.41379]
[1778847638380,32.08,80480.01,0.0,-0.96033,2e-05,9.41541]
[1778847639388,32.08,80480.18,0.0,-0.96033,2e-05,9.41631]
[1778847642158,32.08,80485.19,0.0,-0.9602,2e-05,9.44063]
[1778847645430,32.08,80485.06,0.0,-0.96021,2e-05,9.44016]
[1778847650463,32.08,80482.18,0.0,-0.96027,2e-05,9.42656]
[1778847655501,32.08,80486.1,0.0,-0.96018,2e-05,9.44572]
[1778847657513,32.08,80491.45,0.0,-0.96005,2e-05,9.47156]
[1778847660533,32.08,80491.67,0.0,-0.96004,2e-05,9.47263]
[1778847664561,32.08,80499.14,0.0,-0.95986,2e-05,9.50864]
[1778847666575,32.08,80501.95,0.0,-0.95979,2e-05,9.52213]
[1778847670604,32.08,80508.62,0.0,-0.95963,2e-05,9.55407]
[1778847672618,32.08,80507.53,0.0,-0.95966,2e-05,9.54854]
[1778847677657,32.08,80506.35,0.0,-0.95969,2e-05,9.54223]
[1778847682689,32.08,80506.27,0.0,-0.95969,2e-05,9.54127]
[1778847687724,32.08,80506.39,0.0,-0.95969,2e-05,9.54128]
[1778847690745,32.08,80498.75,0.0,-0.95988,2e-05,9.50401]
[1778847691751,32.08,80491.63,0.0,-0.96006,2e-05,9.46757]
[1778847692758,32.08,80486.97,0.0,-0.96018,2e-05,9.44509]
[1778847693767,32.08,80485.17,0.0,-0.96022,2e-05,9.43644]
[1778847695781,32.08,80484.17,0.0,-0.96025,2e-05,9.43173]
[1778847701822,32.08,80489.2,0.0,-0.96012,2e-05,9.45619]
[1778847706856,32.08,80490.44,0.0,-0.96009,2e-05,9.46225]
[1778847711896,32.08,80494.39,0.0,-0.96,2e-05,9.48129]
[1778847716928,32.08,80492.14,0.0,-0.96005,2e-05,9.47039]
[1778847721962,32.08,80484.87,0.0,-0.96023,2e-05,9.43542]
[1778847722969,32.08,80483.42,0.0,-0.96026,2e-05,9.42851]
[1778847728016,32.08,80482.99,0.0,-0.96027,2e-05,9.42678]
[1778847730018,32.08,80489.53,0.0,-0.96011,2e-05,9.45834]
[1778847732031,32.08,80491.76,0.0,-0.96006,2e-05,9.46909]
[1778847737067,32.08,80495.02,0.0,-0.95998,2e-05,9.48476]
[1778847740093,32.08,80488.1,0.0,-0.96015,2e-05,9.45142]
[1778847742102,32.08,80487.08,0.0,-0.96017,2e-05,9.44658]
[1778847746143,32.08,80493.61,0.0,-0.96001,2e-05,9.47814]
[1778847747137,32.08,80501.17,0.0,-0.95983,2e-05,9.51468]
[1778847748144,32.08,80497.0,0.0,-0.95993,2e-05,9.49453]
[1778847753179,32.08,80496.17,0.0,-0.95996,2e-05,9.48831]
[1778847758214,32.08,80500.23,0.0,-0.95986,2e-05,9.5078]
[1778847760228,32.08,80500.03,0.0,-0.95986,2e-05,9.50676]
[1778847765283,32.08,80496.55,0.0,-0.95995,2e-05,9.48967]
[1778847767283,32.08,80543.91,0.0,-0.95878,3e-05,9.71983]
[1778847768289,32.08,80557.82,0.0,-0.95843,3e-05,9.78812]
[1778847769294,32.08,80552.11,0.0,-0.95858,3e-05,9.76]
[1778847770301,32.08,80550.62,0.0,-0.95861,3e-05,9.75228]
[1778847771311,32.08,80550.06,0.0,-0.95863,3e-05,9.74902]
[1778847772314,32.08,80549.49,0.0,-0.95865,3e-05,9.74577]
[1778847777349,32.08,80550.29,0.0,-0.95864,3e-05,9.74748]
[1778847780374,32.08,80539.28,0.0,-0.95892,2e-05,9.69219]
[1778847781378,32.08,80530.28,0.0,-0.95915,2e-05,9.64779]
[1778847783157,32.07,80523.39,0.0,-0.95934,2e-05,9.60947]
[1778847784399,32.07,80520.7,0.0,-0.95941,2e-05,9.59612]
[1778847785406,32.07,80521.06,0.0,-0.9594,2e-05,9.59765]
[1778847790441,32.07,80518.46,0.0,-0.95947,2e-05,9.58404]
[1778847793227,32.07,80510.31,0.0,-0.95968,2e-05,9.54397]
[1778847795476,32.07,80507.04,0.0,-0.95976,2e-05,9.52784]
[1778847797490,32.07,80503.43,0.0,-0.95985,2e-05,9.51009]
[1778847801519,32.07,80497.7,0.0,-0.95999,2e-05,9.48218]
[1778847803298,32.07,80495.99,0.0,-0.96003,2e-05,9.47392]
[1778847809575,32.07,80496.11,0.0,-0.96003,2e-05,9.47449]
[1778847814610,32.07,80495.12,0.0,-0.96006,2e-05,9.46774]
[1778847819644,32.07,80492.76,0.0,-0.96012,2e-05,9.45642]
[1778847824680,32.07,80489.97,0.0,-0.96019,2e-05,9.44315]
[1778847829715,32.07,80489.11,0.0,-0.9602,2e-05,9.43927]
[1778847834750,32.07,80488.2,0.0,-0.96023,2e-05,9.43518]
[1778847839784,32.07,80488.06,0.0,-0.96023,2e-05,9.4348]
[1778847844820,32.07,80487.24,0.0,-0.96025,2e-05,9.43117]
[1778847846833,32.07,80477.71,0.0,-0.96048,2e-05,9.38558]
[1778847848848,32.07,80476.99,0.0,-0.96049,2e-05,9.38237]
[1778847853882,32.07,80468.98,0.0,-0.96068,2e-05,9.34481]
[1778847855897,32.07,80468.53,0.0,-0.96069,2e-05,9.34303]
[1778847860934,32.07,80468.1,0.0,-0.9607,2e-05,9.342]
[1778847862946,32.07,80456.81,0.0,-0.96097,2e-05,9.28861]
[1778847864959,32.07,80452.33,0.0,-0.96107,2e-05,9.26782]
[1778847869995,32.07,80455.79,0.0,-0.96098,2e-05,9.2858]
[1778847871001,32.07,80450.2,0.0,-0.96112,2e-05,9.25757]
[1778847873016,32.08,80448.44,0.0,-0.96116,2e-05,9.24985]
[1778847878051,32.08,80448.05,0.0,-0.96116,2e-05,9.24976]
[1778847884093,32.08,80448.19,0.0,-0.96114,2e-05,9.25253]
[1778847889128,32.08,80454.04,0.0,-0.961,2e-05,9.28197]
[1778847894163,32.08,80454.99,0.0,-0.96096,2e-05,9.28799]
[1778847899199,32.08,80457.16,0.0,-0.96091,2e-05,9.29978]
[1778847904234,32.09,80457.25,0.0,-0.9609,2e-05,9.30154]
[1778847909268,32.09,80460.69,0.0,-0.96081,2e-05,9.31919]
[1778847914307,32.09,80460.07,0.0,-0.96082,2e-05,9.31744]
[1778847919338,32.09,80455.01,0.0,-0.96093,2e-05,9.29455]
[1778847923367,32.09,80451.02,0.0,-0.96102,2e-05,9.2767]
[1778847928404,32.09,80451.2,0.0,-0.96101,2e-05,9.27907]
[1778847932433,32.09,80446.03,0.0,-0.96113,2e-05,9.25375]
[1778847935454,32.1,80445.45,0.0,-0.96114,2e-05,9.25198]
[1778847940489,32.1,80445.1,0.0,-0.96114,2e-05,9.25204]
[1778847946530,32.1,80444.79,0.0,-0.96114,2e-05,9.2526]
[1778847951570,32.1,80445.27,0.0,-0.96112,2e-05,9.25657]
[1778847956602,32.1,80450.09,0.0,-0.961,2e-05,9.28106]
[1778847961636,32.1,80450.89,0.0,-0.96097,2e-05,9.28632]
[1778847964658,32.11,80455.92,0.0,-0.96084,2e-05,9.3111]
[1778847966671,32.11,80459.74,0.0,-0.96075,2e-05,9.33006]
[1778847972714,32.11,80459.77,0.0,-0.96074,2e-05,9.33148]
[1778847977749,32.11,80457.92,0.0,-0.96078,2e-05,9.32371]
[1778847982784,32.11,80459.31,0.0,-0.96074,2e-05,9.33142]
[1778847985805,32.11,80468.1,0.0,-0.96053,2e-05,9.37401]
[1778847986812,32.11,80466.93,0.0,-0.96055,2e-05,9.36856]
[1778847991847,32.11,80463.65,0.0,-0.96064,2e-05,9.35172]
[1778847994867,32.11,80468.8,0.0,-0.96051,2e-05,9.37686]
[1778847996881,32.11,80468.7,0.0,-0.96051,2e-05,9.37667]
[1778848001916,32.11,80467.79,0.0,-0.96053,2e-05,9.37302]
[1778848005944,32.11,80473.47,0.0,-0.96039,2e-05,9.40072]
[1778848010980,32.11,80474.74,0.0,-0.96035,2e-05,9.40726]
[1778848015010,32.11,80479.8,0.0,-0.96023,2e-05,9.43185]
[1778848020043,32.11,80480.35,0.0,-0.96022,2e-05,9.43472]
[1778848025079,32.12,80479.34,0.0,-0.96024,2e-05,9.43009]
[1778848026086,32.12,80472.81,0.0,-0.9604,2e-05,9.39883]
[1778848027093,32.12,80471.62,0.0,-0.96043,2e-05,9.39324]
[1778848032127,32.12,80465.47,0.0,-0.96057,2e-05,9.36441]
[1778848037162,32.12,80464.72,0.0,-0.96059,2e-05,9.36161]
[1778848043206,32.12,80465.13,0.0,-0.96057,2e-05,9.36452]
[1778848048240,32.12,80462.62,0.0,-0.96063,2e-05,9.35338]
[1778848050254,32.12,80470.26,0.0,-0.96044,2e-05,9.39024]
[1778848051262,32.12,80475.35,0.0,-0.96032,2e-05,9.41274]
[1778848053276,32.12,80475.47,0.0,-0.96032,2e-05,9.4135]
[1778848058311,32.12,80475.11,0.0,-0.96033,2e-05,9.41216]
[1778848063345,32.12,80475.28,0.0,-0.96032,2e-05,9.41335]
[1778848068385,32.12,80475.67,0.0,-0.96031,2e-05,9.4156]
[1778848073418,32.12,80476.48,0.0,-0.96029,2e-05,9.41985]
[1778848079461,32.12,80476.91,0.0,-0.96028,2e-05,9.42231]
[1778848084495,32.12,80477.37,0.0,-0.96026,2e-05,9.42482]
[1778848089530,32.12,80477.54,0.0,-0.96026,2e-05,9.42592]
[1778848094566,32.12,80477.26,0.0,-0.96026,2e-05,9.42485]
[1778848099600,32.12,80480.76,0.0,-0.96018,2e-05,9.44192]
[1778848103630,32.12,80482.92,0.0,-0.96012,2e-05,9.45244]
[1778848108667,32.12,80482.23,0.0,-0.96014,2e-05,9.44919]
[1778848113699,32.12,80483.23,0.0,-0.96012,2e-05,9.45208]
[1778848118740,32.12,80485.85,0.0,-0.96006,2e-05,9.46474]
[1778848128808,32.12,80486.92,0.0,-0.96003,2e-05,9.46975]
[1778848134850,32.12,80486.49,0.0,-0.96004,2e-05,9.46757]
[1778848141658,32.12,80487.29,0.0,-0.96003,2e-05,9.47131]
[1778848146935,32.12,80485.8,0.0,-0.96006,2e-05,9.46406]
[1778848151970,32.12,80486.27,0.0,-0.96005,2e-05,9.46629]
[1778848157008,32.12,80486.35,0.0,-0.96005,2e-05,9.46663]
[1778848163047,32.12,80489.45,0.0,-0.95997,2e-05,9.48144]
[1778848168090,32.12,80494.63,0.0,-0.95985,2e-05,9.50623]
[1778848171111,32.12,80496.54,0.0,-0.95981,2e-05,9.51321]
[1778848174131,32.12,80504.28,0.0,-0.95962,2e-05,9.55036]
[1778848175139,32.12,80503.46,0.0,-0.95964,2e-05,9.54625]
[1778848180173,32.12,80509.54,0.0,-0.9595,2e-05,9.57501]
[1778848181180,32.12,80510.14,0.0,-0.95948,2e-05,9.57773]
[1778848186215,32.12,80511.33,0.0,-0.95946,2e-05,9.58256]
[1778848191251,32.12,80510.11,0.0,-0.95949,2e-05,9.57569]
[1778848196288,32.12,80510.98,0.0,-0.95948,2e-05,9.57899]
[1778848201321,32.12,80510.7,0.0,-0.95949,2e-05,9.57669]
[1778848204342,32.12,80495.56,0.0,-0.95986,2e-05,9.50293]
[1778848205351,32.12,80483.25,0.0,-0.96016,2e-05,9.44351]
[1778848206358,32.11,80468.75,0.0,-0.96054,2e-05,9.36939]
[1778848207366,32.11,80452.37,0.0,-0.96093,2e-05,9.29132]
[1778848208373,32.11,80447.14,0.0,-0.96106,2e-05,9.26626]
[1778848209381,32.11,80440.87,0.0,-0.96121,2e-05,9.23654]
[1778848210388,32.11,80426.75,0.0,-0.96154,2e-05,9.17008]
[1778848211397,32.11,80412.51,0.0,-0.96188,2e-05,9.10234]
[1778848212405,32.11,80412.73,0.0,-0.96188,2e-05,9.10347]
[1778848213412,32.11,80413.01,0.0,-0.96187,2e-05,9.10499]
[1778848218447,32.11,80410.64,0.0,-0.96192,2e-05,9.09481]
[1778848220462,32.11,80419.13,0.0,-0.96172,2e-05,9.135]
[1778848222474,32.11,80422.22,0.0,-0.96165,2e-05,9.14982]
[1778848227511,32.11,80423.28,0.0,-0.96162,2e-05,9.1553]
[1778848232545,32.11,80419.31,0.0,-0.96172,2e-05,9.13509]
[1778848236573,32.11,80418.32,0.0,-0.96174,2e-05,9.1309]
[1778848241609,32.11,80417.19,0.0,-0.96176,2e-05,9.1262]
[1778848246644,32.11,80414.15,0.0,-0.96183,2e-05,9.1126]
[1778848249664,32.12,80408.27,0.0,-0.96197,2e-05,9.08549]
[1778848251678,32.12,80409.76,0.0,-0.96193,2e-05,9.09284]
[1778848256713,32.12,80404.02,0.0,-0.96206,2e-05,9.06695]
[1778848258727,32.12,80411.58,0.0,-0.96188,2e-05,9.10297]
[1778848259738,32.12,80415.18,0.0,-0.96179,2e-05,9.12002]
[1778848262757,32.12,80415.25,0.0,-0.96179,2e-05,9.12075]
[1778848267793,32.12,80412.58,0.0,-0.96185,2e-05,9.1089]
[1778848272828,32.12,80411.18,0.0,-0.96187,2e-05,9.10385]
[1778848277861,32.12,80414.98,0.0,-0.96177,2e-05,9.12441]
[1778848282896,32.13,80415.53,0.0,-0.96174,2e-05,9.12965]
[1778848287934,32.13,80419.52,0.0,-0.96164,2e-05,9.15098]
[1778848289946,32.13,80426.97,0.0,-0.96145,2e-05,9.18704]
[1778848292714,32.13,80427.71,0.0,-0.96144,2e-05,9.18946]
[1778848296995,32.13,80433.08,0.0,-0.9613,2e-05,9.21694]
[1778848300018,32.13,80433.56,0.0,-0.96128,2e-05,9.22036]
[1778848305051,32.14,80437.95,0.0,-0.96118,2e-05,9.2419]
[1778848308074,32.14,80450.17,0.0,-0.96088,2e-05,9.30089]
[1778848310087,32.14,80452.36,0.0,-0.96082,2e-05,9.31186]
[1778848315123,32.14,80456.5,0.0,-0.96072,2e-05,9.33268]
[1778848320157,32.14,80456.43,0.0,-0.96071,2e-05,9.33333]
[1778848322924,32.14,80447.93,0.0,-0.96092,2e-05,9.29329]
[1778848325193,32.14,80446.02,0.0,-0.96096,2e-05,9.28489]
[1778848330227,32.14,80445.15,0.0,-0.96097,2e-05,9.28212]
[1778848333248,32.14,80450.74,0.0,-0.96083,2e-05,9.3095]
[1778848335263,32.14,80451.26,0.0,-0.96082,2e-05,9.31247]
[1778848340298,32.14,80453.66,0.0,-0.96076,2e-05,9.32503]
[1778848345332,32.15,80454.19,0.0,-0.96074,2e-05,9.32858]
[1778848350385,32.15,80450.23,0.0,-0.96083,2e-05,9.31075]
[1778848355403,32.15,80454.31,0.0,-0.96073,2e-05,9.32925]
[1778848357426,32.15,80476.38,0.0,-0.9602,2e-05,9.43513]
[1778848358432,32.15,80490.82,0.0,-0.95984,2e-05,9.50477]
[1778848359440,32.15,80490.17,0.0,-0.95986,2e-05,9.50167]
[1778848360448,32.15,80490.23,0.0,-0.95986,2e-05,9.50188]
[1778848362461,32.15,80483.43,0.0,-0.96003,2e-05,9.46817]
[1778848363469,32.15,80472.14,0.0,-0.96031,2e-05,9.41356]
[1778848365483,32.15,80469.86,0.0,-0.96036,2e-05,9.40187]
[1778848370518,32.14,80468.6,0.0,-0.9604,2e-05,9.39423]
[1778848373540,32.14,80483.72,0.0,-0.96004,2e-05,9.46612]
[1778848374547,32.14,80515.69,0.0,-0.95925,2e-05,9.62069]
[1778848375553,32.14,80529.44,0.0,-0.95892,2e-05,9.68735]
[1778848377568,32.14,80531.33,0.0,-0.95887,2e-05,9.69621]
[1778848382602,32.14,80526.92,0.0,-0.95899,2e-05,9.67275]
[1778848385633,32.14,80523.77,0.0,-0.95907,2e-05,9.65634]
[1778848390672,32.14,80524.0,0.0,-0.95908,2e-05,9.65585]
[1778848392687,32.14,80533.17,0.0,-0.95885,2e-05,9.69997]
[1778848394700,32.14,80531.04,0.0,-0.95891,2e-05,9.68884]
[1778848399734,32.14,80527.67,0.0,-0.959,2e-05,9.67059]
[1778848404770,32.13,80526.23,0.0,-0.95905,2e-05,9.66188]
[1778848409806,32.13,80517.51,0.0,-0.95927,2e-05,9.6178]
[1778848410813,32.13,80514.09,0.0,-0.95936,2e-05,9.6006]
[1778848412827,32.13,80519.39,0.0,-0.95924,2e-05,9.62411]
[1778848414840,32.13,80519.6,0.0,-0.95923,2e-05,9.62461]
[1778848419875,32.13,80509.49,0.0,-0.95949,2e-05,9.57418]
[1778848420884,32.13,80500.64,0.0,-0.95971,2e-05,9.53108]
[1778848421891,32.13,80500.46,0.0,-0.95972,2e-05,9.53002]
[1778848422896,32.13,80500.4,0.0,-0.95972,2e-05,9.52962]
[1778848427931,32.13,80500.24,0.0,-0.95972,2e-05,9.52827]
[1778848432972,32.13,80498.73,0.0,-0.95976,2e-05,9.52041]
[1778848438005,32.13,80498.88,0.0,-0.95976,2e-05,9.52064]
[1778848443041,32.13,80498.72,0.0,-0.95977,2e-05,9.51938]
[1778848448076,32.13,80498.77,0.0,-0.95977,2e-05,9.51914]
[1778848453844,32.12,80517.51,0.0,-0.95931,2e-05,9.60936]
[1778848455132,32.12,80516.96,0.0,-0.95933,2e-05,9.60646]
[1778848460168,32.12,80517.17,0.0,-0.95933,2e-05,9.60631]
[1778848465203,32.12,80517.33,0.0,-0.95933,2e-05,9.60592]
[1778848466210,32.12,80511.13,0.0,-0.95948,2e-05,9.57559]
[1778848467217,32.12,80505.02,0.0,-0.95964,2e-05,9.54576]
[1778848469230,32.12,80503.94,0.0,-0.95966,2e-05,9.54012]
[1778848470238,32.12,80503.77,0.0,-0.95967,2e-05,9.53916]
[1778848475277,32.12,80511.32,0.0,-0.9595,2e-05,9.57309]
[1778848477292,32.12,80511.46,0.0,-0.95949,2e-05,9.57349]
[1778848484053,32.12,80510.74,0.0,-0.95952,2e-05,9.56874]
[1778848489378,32.12,80510.28,0.0,-0.95953,2e-05,9.56566]
[1778848494411,32.12,80510.37,0.0,-0.95954,2e-05,9.56526]
[1778848499445,32.12,80516.17,0.0,-0.9594,2e-05,9.59252]
[1778848501462,32.12,80525.57,0.0,-0.95917,2e-05,9.63762]
[1778848502468,32.11,80531.34,0.0,-0.95903,2e-05,9.66554]
[1778848504482,32.11,80531.04,0.0,-0.95903,2e-05,9.6638]
[1778848505489,32.11,80530.85,0.0,-0.95904,2e-05,9.66222]
[1778848510524,32.11,80531.26,0.0,-0.95904,2e-05,9.66294]
[1778848513545,32.11,80522.96,0.0,-0.95925,2e-05,9.62154]
[1778848515560,32.11,80515.03,0.0,-0.95945,2e-05,9.58218]
[1778848516567,32.11,80509.47,0.0,-0.95959,2e-05,9.55523]
[1778848518581,32.11,80505.38,0.0,-0.95969,2e-05,9.53487]
[1778848523615,32.11,80506.5,0.0,-0.95967,2e-05,9.5397]
[1778848528650,32.11,80505.99,0.0,-0.95968,2e-05,9.53663]
[1778848533686,32.11,80505.89,0.0,-0.9597,2e-05,9.53354]
[1778848538721,32.11,80505.81,0.0,-0.9597,2e-05,9.53259]
[1778848543757,32.11,80505.96,0.0,-0.9597,2e-05,9.53277]
[1778848548791,32.11,80506.17,0.0,-0.9597,2e-05,9.53322]
[1778848551812,32.11,80497.22,0.0,-0.95992,2e-05,9.48967]
[1778848553825,32.11,80492.26,0.0,-0.96004,2e-05,9.46567]
[1778848556846,32.11,80497.89,0.0,-0.9599,2e-05,9.49279]
[1778848558860,32.11,80500.07,0.0,-0.95985,2e-05,9.50326]
[1778848563896,32.11,80496.21,0.0,-0.95995,2e-05,9.48437]
[1778848569937,32.11,80495.58,0.0,-0.95996,2e-05,9.48115]
[1778848574973,32.11,80494.42,0.0,-0.95999,2e-05,9.47543]
[1778848581015,32.11,80490.2,0.0,-0.96009,2e-05,9.45511]
[1778848586050,32.11,80483.48,0.0,-0.96026,2e-05,9.42294]
[1778848587057,32.11,80477.48,0.0,-0.9604,2e-05,9.39417]
[1778848589072,32.11,80471.21,0.0,-0.96055,2e-05,9.36435]
[1778848591086,32.11,80468.38,0.0,-0.96063,2e-05,9.34911]
[1778848596121,32.11,80469.65,0.0,-0.96059,2e-05,9.35608]
[1778848600149,32.11,80478.01,0.0,-0.96039,2e-05,9.39675]
[1778848603170,32.11,80479.45,0.0,-0.96035,2e-05,9.40406]
[1778848608205,32.11,80477.53,0.0,-0.96039,2e-05,9.39533]
[1778848614247,32.11,80476.6,0.0,-0.96041,2e-05,9.3915]
[1778848619286,32.11,80476.04,0.0,-0.96042,2e-05,9.38939]
[1778848625040,32.11,80475.66,0.0,-0.96043,2e-05,9.38825]
[1778848630359,32.11,80475.96,0.0,-0.96042,2e-05,9.39024]
[1778848635394,32.11,80475.76,0.0,-0.96042,2e-05,9.38984]
[1778848640429,32.11,80472.37,0.0,-0.9605,2e-05,9.37424]
[1778848645465,32.11,80470.66,0.0,-0.96054,2e-05,9.36679]
[1778848649493,32.11,80465.58,0.0,-0.96066,2e-05,9.34313]
[1778848652514,32.11,80463.21,0.0,-0.96072,2e-05,9.33032]
[1778848655251,32.11,80457.93,0.0,-0.96084,2e-05,9.30579]
[1778848658556,32.12,80456.85,0.0,-0.96087,2e-05,9.30133]
[1778848663592,32.12,80440.24,0.0,-0.96125,2e-05,9.22404]
[1778848666613,32.12,80443.4,0.0,-0.96118,2e-05,9.23964]
[1778848671648,32.12,80432.77,0.0,-0.96142,2e-05,9.19152]
[1778848672655,32.12,80425.28,0.0,-0.96159,2e-05,9.15623]
[1778848673662,32.12,80419.85,0.0,-0.96172,2e-05,9.13102]
[1778848674669,32.12,80419.86,0.0,-0.96172,2e-05,9.13149]
[1778848675676,32.12,80419.95,0.0,-0.96171,2e-05,9.13244]
[1778848680712,32.12,80419.97,0.0,-0.9617,2e-05,9.13512]
[1778848685749,32.13,80422.34,0.0,-0.96163,2e-05,9.14933]
[1778848690783,32.13,80426.06,0.0,-0.96153,2e-05,9.16877]
[1778848691788,32.13,80433.36,0.0,-0.96135,2e-05,9.20412]
[1778848693803,32.13,80438.35,0.0,-0.96123,2e-05,9.22856]
[1778848695817,32.13,80438.51,0.0,-0.96122,2e-05,9.23005]
[1778848698837,32.13,80429.68,0.0,-0.96143,2e-05,9.18943]
[1778848699845,32.13,80428.23,0.0,-0.96146,2e-05,9.18301]
[1778848704880,32.14,80431.78,0.0,-0.96136,2e-05,9.20192]
[1778848709915,32.14,80430.9,0.0,-0.96137,2e-05,9.19977]
[1778848713944,32.14,80423.76,0.0,-0.96154,2e-05,9.16577]
[1778848715959,32.14,80421.09,0.0,-0.9616,2e-05,9.15408]
[1778848720994,32.14,80425.23,0.0,-0.96149,2e-05,9.17594]
[1778848726028,32.15,80426.26,0.0,-0.96145,2e-05,9.18304]
[1778848731063,32.15,80422.57,0.0,-0.96153,2e-05,9.16786]
[1778848736099,32.15,80422.58,0.0,-0.96152,2e-05,9.17016]
[1778848742140,32.15,80423.13,0.0,-0.96149,2e-05,9.17543]
[1778848748182,32.16,80423.12,0.0,-0.96148,2e-05,9.17804]
[1778848752211,32.16,80430.94,0.0,-0.96128,2e-05,9.21665]
[1778848755232,32.16,80431.51,0.0,-0.96126,2e-05,9.22048]
[1778848758253,32.16,80420.23,0.0,-0.96153,2e-05,9.1684]
[1778848759260,32.16,80421.14,0.0,-0.9615,2e-05,9.17308]
[1778848761273,32.16,80421.34,0.0,-0.96149,2e-05,9.17491]
[1778848766308,32.17,80421.43,0.0,-0.96148,2e-05,9.17752]
[1778848771343,32.17,80421.75,0.0,-0.96147,2e-05,9.1792]
[1778848776384,32.17,80424.74,0.0,-0.96139,2e-05,9.19541]
[1778848777391,32.17,80430.85,0.0,-0.96124,2e-05,9.22467]
[1778848780411,32.17,80432.92,0.0,-0.96119,2e-05,9.23562]
[1778848784440,32.17,80441.24,0.0,-0.96098,2e-05,9.27635]
[1778848786455,32.17,80444.12,0.0,-0.96091,2e-05,9.29061]
[1778848791492,32.18,80445.49,0.0,-0.96087,2e-05,9.29838]
[1778848796526,32.18,80448.54,0.0,-0.96079,2e-05,9.31403]
[1778848801561,32.18,80448.79,0.0,-0.96078,2e-05,9.31628]
[1778848805591,32.18,80441.59,0.0,-0.96095,2e-05,9.28312]
[1778848807603,32.18,80433.75,0.0,-0.96113,2e-05,9.24648]
[1778848811632,32.18,80435.87,0.0,-0.96107,2e-05,9.25744]
[1778848813363,32.18,80427.18,0.0,-0.96128,2e-05,9.217]
[1778848815661,32.18,80421.36,0.0,-0.96141,2e-05,9.19015]
[1778848816667,32.18,80421.5,0.0,-0.96141,2e-05,9.1912]
[1778848823433,32.19,80421.74,0.0,-0.96139,2e-05,9.19513]
[1778848828751,32.19,80420.51,0.0,-0.96141,2e-05,9.19131]
[1778848833786,32.19,80421.58,0.0,-0.96138,2e-05,9.19638]
[1778848838821,32.19,80422.44,0.0,-0.96135,2e-05,9.20239]
[1778848843857,32.19,80422.49,0.0,-0.96134,2e-05,9.20454]
[1778848848893,32.2,80421.62,0.0,-0.96135,2e-05,9.20232]
[1778848854933,32.2,80421.51,0.0,-0.96134,2e-05,9.20444]
[1778848860977,32.2,80420.17,0.0,-0.96136,2e-05,9.20041]
[1778848867017,32.2,80421.4,0.0,-0.96131,2e-05,9.20881]
[1778848872052,32.21,80425.39,0.0,-0.96121,2e-05,9.22908]
[1778848877089,32.21,80423.77,0.0,-0.96124,2e-05,9.22313]
[1778848882124,32.21,80424.62,0.0,-0.96121,2e-05,9.22919]
[1778848887158,32.21,80423.65,0.0,-0.96123,2e-05,9.22593]
[1778848892194,32.21,80424.47,0.0,-0.96121,2e-05,9.22951]
[1778848897228,32.22,80419.96,0.0,-0.96131,2e-05,9.20991]
[1778848902264,32.22,80417.73,0.0,-0.96135,2e-05,9.2012]
[1778848908306,32.22,80418.79,0.0,-0.96131,2e-05,9.20841]
[1778848913341,32.22,80419.07,0.0,-0.9613,2e-05,9.21153]
[1778848918376,32.22,80420.74,0.0,-0.96125,2e-05,9.22148]
[1778848924420,32.23,80420.12,0.0,-0.96125,2e-05,9.22024]
[1778848925424,32.23,80410.47,0.0,-0.96148,2e-05,9.17515]
[1778848926432,32.23,80403.79,0.0,-0.96163,2e-05,9.14454]
[1778848928446,32.23,80406.32,0.0,-0.96158,2e-05,9.15595]
[1778848933481,32.22,80404.57,0.0,-0.96163,2e-05,9.14595]
[1778848938516,32.22,80400.98,0.0,-0.96172,2e-05,9.12798]
[1778848943556,32.22,80402.39,0.0,-0.96169,2e-05,9.13329]
[1778848948592,32.22,80399.59,0.0,-0.96176,2e-05,9.11887]
[1778848953626,32.22,80399.48,0.0,-0.96178,2e-05,9.11517]
[1778848958661,32.22,80395.53,0.0,-0.96188,2e-05,9.09534]
[1778848960675,32.22,80389.86,0.0,-0.96201,2e-05,9.06865]
[1778848961683,32.22,80389.59,0.0,-0.96202,2e-05,9.06722]
[1778848966718,32.22,80387.46,0.0,-0.96207,2e-05,9.05649]
[1778848969738,32.22,80377.94,0.0,-0.9623,2e-05,9.01177]
[1778848970745,32.22,80372.83,0.0,-0.96242,2e-05,8.9877]
[1778848972760,32.21,80373.49,0.0,-0.9624,2e-05,8.99034]
[1778848974491,32.21,80374.34,0.0,-0.96239,2e-05,8.99368]
[1778848979812,32.21,80375.11,0.0,-0.96237,2e-05,8.99663]
[1778848984848,32.21,80376.95,0.0,-0.96234,2e-05,9.00392]
[1778848988875,32.21,80382.08,0.0,-0.96222,2e-05,9.0267]
[1778848994631,32.21,80392.39,0.0,-0.96199,2e-05,9.07335]
[1778848996931,32.21,80392.39,0.0,-0.96199,2e-05,9.07311]
[1778849001965,32.21,80392.3,0.0,-0.962,2e-05,9.07187]
[1778849007002,32.21,80391.66,0.0,-0.96202,2e-05,9.06808]
[1778849012037,32.21,80393.59,0.0,-0.96198,2e-05,9.07434]
[1778849017073,32.21,80398.34,0.0,-0.96188,2e-05,9.09568]
[1778849020108,32.2,80408.57,0.0,-0.96164,2e-05,9.14301]
[1778849022121,32.2,80413.81,0.0,-0.96152,2e-05,9.16689]
[1778849028162,32.21,80417.22,0.0,-0.96143,2e-05,9.185]
[1778849033198,32.21,80419.5,0.0,-0.96137,2e-05,9.19727]
[1778849038233,32.21,80422.81,0.0,-0.96128,2e-05,9.21476]
[1778849043269,32.21,80423.17,0.0,-0.96126,2e-05,9.21821]
[1778849048303,32.21,80423.74,0.0,-0.96124,2e-05,9.22173]
[1778849052333,32.21,80417.78,0.0,-0.96137,2e-05,9.19539]
[1778849055354,32.22,80412.49,0.0,-0.9615,2e-05,9.17129]
[1778849058374,32.22,80418.65,0.0,-0.96134,2e-05,9.20152]
[1778849061396,32.22,80418.78,0.0,-0.96133,2e-05,9.20327]
[1778849066431,32.22,80418.41,0.0,-0.96133,2e-05,9.20339]
[1778849071480,32.22,80415.15,0.0,-0.96141,2e-05,9.18795]
[1778849076515,32.22,80410.71,0.0,-0.96151,2e-05,9.16797]
[1778849081554,32.22,80414.01,0.0,-0.96143,2e-05,9.18454]
[1778849083568,32.22,80415.05,0.0,-0.96141,2e-05,9.18832]
[1778849088603,32.22,80408.76,0.0,-0.96155,2e-05,9.15893]
[1778849091624,32.22,80401.39,0.0,-0.96173,2e-05,9.1243]
[1778849093638,32.22,80398.82,0.0,-0.96179,2e-05,9.11128]
[1778849098678,32.22,80393.49,0.0,-0.96193,2e-05,9.08408]
[1778849100688,32.22,80383.82,0.0,-0.96217,2e-05,9.03666]
[1778849101695,32.22,80378.12,0.0,-0.9623,2e-05,9.00979]
[1778849103709,32.22,80374.17,0.0,-0.9624,2e-05,8.99118]
[1778849108744,32.22,80376.72,0.0,-0.96234,2e-05,9.00175]
[1778849113778,32.21,80377.08,0.0,-0.96234,2e-05,9.00215]
[1778849118814,32.21,80374.23,0.0,-0.96241,2e-05,8.98763]
[1778849120828,32.21,80367.44,0.0,-0.96257,2e-05,8.95567]
[1778849122842,32.21,80364.36,0.0,-0.96265,2e-05,8.94102]
[1778849127876,32.21,80362.15,0.0,-0.9627,2e-05,8.93007]
[1778849132912,32.21,80360.84,0.0,-0.96274,2e-05,8.92155]
[1778849133918,32.21,80354.45,0.0,-0.96289,2e-05,8.89201]
[1778849136940,32.21,80353.0,0.0,-0.96293,2e-05,8.88407]
[1778849141977,32.21,80354.1,0.0,-0.96291,2e-05,8.88747]
[1778849147013,32.21,80352.64,0.0,-0.96295,2e-05,8.8802]
[1778849152047,32.2,80354.24,0.0,-0.96293,2e-05,8.88416]
[1778849157085,32.2,80355.19,0.0,-0.96292,2e-05,8.88626]
[1778849162120,32.2,80363.46,0.0,-0.96274,2e-05,8.92156]
[1778849164134,32.2,80369.46,0.0,-0.96261,2e-05,8.94928]
[1778849165833,32.2,80369.81,0.0,-0.9626,2e-05,8.95066]
[1778849171184,32.2,80371.6,0.0,-0.96256,2e-05,8.95809]
[1778849178232,32.19,80370.37,0.0,-0.9626,2e-05,8.95111]
[1778849183268,32.19,80371.13,0.0,-0.96258,2e-05,8.95357]
[1778849188303,32.19,80379.8,0.0,-0.96239,2e-05,8.99161]
[1778849189311,32.19,80392.82,0.0,-0.96209,2e-05,9.0522]
[1778849190317,32.19,80395.25,0.0,-0.96203,2e-05,9.0635]
[1778849191324,32.19,80394.87,0.0,-0.96205,2e-05,9.05942]
[1778849196360,32.19,80394.16,0.0,-0.96207,2e-05,9.05521]
[1778849202405,32.19,80401.36,0.0,-0.96191,2e-05,9.08803]
[1778849205422,32.19,80396.21,0.0,-0.96203,2e-05,9.06346]
[1778849206430,32.19,80396.29,0.0,-0.96203,2e-05,9.06355]
[1778849211463,32.19,80396.93,0.0,-0.96202,2e-05,9.06597]
[1778849216498,32.19,80395.75,0.0,-0.96205,2e-05,9.05973]
[1778849221534,32.18,80396.47,0.0,-0.96204,2e-05,9.06242]
[1778849226568,32.18,80395.56,0.0,-0.96206,2e-05,9.05749]
[1778849231604,32.18,80392.03,0.0,-0.96215,2e-05,9.04032]
[1778849235631,32.18,80398.56,0.0,-0.962,2e-05,9.07029]
[1778849240667,32.18,80400.37,0.0,-0.96196,2e-05,9.07812]
[1778849245701,32.18,80399.51,0.0,-0.96198,2e-05,9.0733]
[1778849250735,32.18,80400.24,0.0,-0.96197,2e-05,9.07592]
[1778849252750,32.18,80394.03,0.0,-0.96213,2e-05,9.04466]
[1778849254765,32.18,80392.17,0.0,-0.96217,2e-05,9.03574]
[1778849259800,32.18,80391.23,0.0,-0.96219,2e-05,9.0309]
[1778849264835,32.18,80392.19,0.0,-0.96217,2e-05,9.03494]
[1778849269870,32.18,80394.74,0.0,-0.96212,2e-05,9.04636]
[1778849274904,32.18,80395.94,0.0,-0.96209,2e-05,9.05138]
[1778849279942,32.18,80396.86,0.0,-0.96207,2e-05,9.05506]
[1778849284974,32.18,80397.23,0.0,-0.96207,2e-05,9.05618]
[1778849286989,32.18,80385.46,0.0,-0.96234,2e-05,9.00112]
[1778849289002,32.18,80376.4,0.0,-0.96256,2e-05,8.95893]
[1778849290009,32.18,80376.03,0.0,-0.96256,2e-05,8.95724]
[1778849295044,32.18,80382.14,0.0,-0.96242,2e-05,8.9857]
[1778849297059,32.18,80382.7,0.0,-0.96241,2e-05,8.9883]
[1778849299072,32.18,80387.74,0.0,-0.96229,2e-05,9.01169]
[1778849301810,32.18,80387.48,0.0,-0.9623,2e-05,9.01035]
[1778849305115,32.18,80382.37,0.0,-0.96242,2e-05,8.98645]
[1778849307129,32.18,80386.21,0.0,-0.96233,2e-05,9.00422]
[1778849310150,32.18,80380.69,0.0,-0.96246,2e-05,8.97851]
[1778849313172,32.18,80380.76,0.0,-0.96246,2e-05,8.97685]
[1778849318206,32.18,80380.95,0.0,-0.96246,2e-05,8.97774]
[1778849323242,32.18,80380.18,0.0,-0.96248,2e-05,8.97418]
[1778849328277,32.18,80382.56,0.0,-0.96242,2e-05,8.98524]
[1778849333314,32.18,80381.42,0.0,-0.96245,2e-05,8.97991]
[1778849335327,32.18,80386.67,0.0,-0.96233,2e-05,9.00428]
[1778849337342,32.18,80389.56,0.0,-0.96226,2e-05,9.01767]
[1778849342378,32.17,80398.47,0.0,-0.96205,2e-05,9.05886]
[1778849345402,32.17,80402.26,0.0,-0.96197,2e-05,9.07626]
[1778849349428,32.17,80408.09,0.0,-0.96183,2e-05,9.10275]
[1778849352448,32.17,80411.16,0.0,-0.96176,2e-05,9.11654]
[1778849357484,32.17,80409.86,0.0,-0.9618,2e-05,9.11007]
[1778849362519,32.17,80410.96,0.0,-0.96178,2e-05,9.11415]
[1778849367553,32.17,80410.91,0.0,-0.96176,2e-05,9.1164]
[1778849372589,32.18,80411.12,0.0,-0.96175,2e-05,9.11802]
[1778849374602,32.18,80404.1,0.0,-0.96191,2e-05,9.08619]
[1778849376617,32.18,80401.51,0.0,-0.96197,2e-05,9.07444]
[1778849378631,32.18,80389.36,0.0,-0.96226,2e-05,9.01747]
[1778849379639,32.18,80385.7,0.0,-0.96234,2e-05,9.00038]
[1778849382658,32.18,80383.91,0.0,-0.96239,2e-05,8.99194]
[1778849387693,32.18,80380.56,0.0,-0.96246,2e-05,8.97624]
[1778849392729,32.18,80379.53,0.0,-0.96249,2e-05,8.97148]
[1778849397763,32.18,80381.21,0.0,-0.96245,2e-05,8.97928]
[1778849402802,32.18,80378.69,0.0,-0.96251,2e-05,8.9676]
[1778849407837,32.18,80379.47,0.0,-0.96249,2e-05,8.97129]
[1778849412872,32.18,80378.89,0.0,-0.9625,2e-05,8.96864]
[1778849417907,32.18,80378.83,0.0,-0.9625,2e-05,8.96822]
[1778849422943,32.18,80378.38,0.0,-0.96252,2e-05,8.96496]
[1778849427978,32.18,80378.57,0.0,-0.96252,2e-05,8.96592]
[1778849434021,32.18,80378.75,0.0,-0.96252,2e-05,8.96491]
[1778849440066,32.18,80378.6,0.0,-0.96252,2e-05,8.96432]
[1778849445101,32.18,80377.23,0.0,-0.96255,2e-05,8.95806]
[1778849450137,32.18,80377.26,0.0,-0.96255,2e-05,8.95833]
[1778849451143,32.18,80369.23,0.0,-0.96274,2e-05,8.92125]
[1778849452149,32.18,80362.71,0.0,-0.96289,2e-05,8.89117]
[1778849454163,32.18,80362.72,0.0,-0.96289,2e-05,8.89133]
[1778849455170,32.18,80363.83,0.0,-0.96286,2e-05,8.89658]
[1778849460205,32.18,80366.2,0.0,-0.9628,2e-05,8.90815]
[1778849465241,32.18,80365.66,0.0,-0.96281,2e-05,8.9062]
[1778849470279,32.18,80363.02,0.0,-0.96287,2e-05,8.89458]
[1778849475311,32.18,80362.25,0.0,-0.96288,2e-05,8.89167]
[1778849480347,32.18,80357.44,0.0,-0.96299,2e-05,8.8702]
[1778849484374,32.18,80353.93,0.0,-0.96307,2e-05,8.85468]
[1778849490418,32.18,80354.33,0.0,-0.96305,2e-05,8.85767]
[1778849495456,32.18,80354.29,0.0,-0.96306,2e-05,8.85611]
[1778849496460,32.18,80329.49,0.0,-0.96362,2e-05,8.74276]
[1778849497468,32.18,80319.33,0.0,-0.96385,2e-05,8.69656]
[1778849499197,32.18,80329.99,0.0,-0.96361,2e-05,8.74547]
[1778849500492,32.19,80322.75,0.0,-0.96377,2e-05,8.71337]
[1778849502503,32.19,80328.1,0.0,-0.96365,2e-05,8.73808]
[1778849503510,32.19,80329.16,0.0,-0.96362,2e-05,8.74335]
[1778849505523,32.19,80328.65,0.0,-0.96363,2e-05,8.74181]
[1778849506532,32.19,80335.73,0.0,-0.96346,2e-05,8.77447]
[1778849509554,32.19,80338.87,0.0,-0.96337,2e-05,8.79271]
[1778849510560,32.19,80347.32,0.0,-0.96317,2e-05,8.83431]
[1778849513582,32.2,80352.56,0.0,-0.96302,2e-05,8.86424]
[1778849515604,32.2,80353.9,0.0,-0.96298,2e-05,8.87076]
[1778849517612,32.2,80362.16,0.0,-0.96279,2e-05,8.9093]
[1778849519627,32.2,80367.59,0.0,-0.96267,2e-05,8.9346]
[1778849521639,32.2,80363.95,0.0,-0.96275,2e-05,8.91791]
[1778849523654,32.2,80357.22,0.0,-0.9629,2e-05,8.88696]
[1778849524683,32.2,80344.99,0.0,-0.96318,2e-05,8.83098]
[1778849525668,32.2,80337.22,0.0,-0.96336,2e-05,8.79554]
[1778849526675,32.2,80338.12,0.0,-0.96334,2e-05,8.79988]
[1778849527681,32.21,80343.08,0.0,-0.96321,2e-05,8.82536]
[1778849529696,32.21,80342.93,0.0,-0.9632,2e-05,8.82755]
[1778849532718,32.21,80349.77,0.0,-0.96303,2e-05,8.86146]
[1778849533724,32.21,80350.19,0.0,-0.96302,2e-05,8.86357]
[1778849538758,32.21,80351.62,0.0,-0.96298,2e-05,8.87095]
[1778849540772,32.21,80368.52,0.0,-0.96259,2e-05,8.94918]
[1778849542787,32.21,80373.17,0.0,-0.96248,2e-05,8.97088]
[1778849544800,32.21,80369.02,0.0,-0.96258,2e-05,8.95168]
[1778849548828,32.21,80374.92,0.0,-0.96244,2e-05,8.97907]
[1778849550844,32.21,80381.29,0.0,-0.96229,2e-05,9.0086]
[1778849552856,32.21,80381.62,0.0,-0.96229,2e-05,9.00807]
[1778849557892,32.21,80384.98,0.0,-0.96222,2e-05,9.02336]
[1778849558899,32.21,80393.38,0.0,-0.96202,2e-05,9.06241]
[1778849559906,32.21,80395.35,0.0,-0.96198,2e-05,9.07145]
[1778849564947,32.21,80397.79,0.0,-0.96192,2e-05,9.08203]
[1778849566957,32.21,80404.11,0.0,-0.96178,2e-05,9.11122]
[1778849567964,32.21,80405.8,0.0,-0.96174,2e-05,9.11891]
[1778849572998,32.21,80406.62,0.0,-0.96173,2e-05,9.12155]
[1778849576020,32.21,80414.81,0.0,-0.96154,2e-05,9.15922]
[1778849579041,32.21,80416.45,0.0,-0.9615,2e-05,9.16676]
[1778849584076,32.21,80419.66,0.0,-0.96141,2e-05,9.18381]
[1778849589111,32.21,80418.04,0.0,-0.96144,2e-05,9.1782]
[1778849594147,32.22,80418.67,0.0,-0.96142,2e-05,9.18317]
[1778849596160,32.22,80412.27,0.0,-0.96156,2e-05,9.15389]
[1778849597177,32.22,80400.65,0.0,-0.96183,2e-05,9.09988]
[1778849598175,32.21,80392.52,0.0,-0.96204,2e-05,9.05938]
[1778849599182,32.21,80378.35,0.0,-0.96237,2e-05,8.99347]
[1778849600190,32.21,80370.22,0.0,-0.96256,2e-05,8.9556]
[1778849601197,32.21,80369.06,0.0,-0.96258,2e-05,8.95009]
[1778849602203,32.21,80368.54,0.0,-0.9626,2e-05,8.94765]
[1778849603211,32.21,80368.28,0.0,-0.9626,2e-05,8.94646]
[1778849608246,32.21,80363.05,0.0,-0.96272,2e-05,8.92229]
[1778849613281,32.21,80363.58,0.0,-0.96272,2e-05,8.92312]
[1778849618318,32.22,80359.44,0.0,-0.96281,2e-05,8.90439]
[1778849622381,32.22,80356.84,0.0,-0.96287,2e-05,8.89292]
[1778849625401,32.22,80362.56,0.0,-0.96273,2e-05,8.91952]
[1778849628423,32.22,80362.44,0.0,-0.96274,2e-05,8.91924]
[1778849634466,32.22,80361.34,0.0,-0.96276,2e-05,8.91464]
[1778849640179,32.22,80361.39,0.0,-0.96276,2e-05,8.91538]
[1778849643532,32.22,80350.13,0.0,-0.96301,2e-05,8.86388]
[1778849644539,32.22,80342.58,0.0,-0.96318,2e-05,8.82925]
[1778849645546,32.22,80335.07,0.0,-0.96335,2e-05,8.79504]
[1778849647565,32.22,80333.95,0.0,-0.96338,2e-05,8.79031]
[1778849648570,32.22,80331.66,0.0,-0.96342,2e-05,8.78258]
[1778849653606,32.23,80337.25,0.0,-0.96326,2e-05,8.8146]
[1778849656626,32.23,80339.95,0.0,-0.96319,2e-05,8.82775]
[1778849664688,32.23,80341.36,0.0,-0.96315,2e-05,8.83594]
[1778849667709,32.23,80341.26,0.0,-0.96315,2e-05,8.8361]
[1778849672755,32.23,80340.79,0.0,-0.96316,2e-05,8.83304]
[1778849674760,32.23,80325.99,0.0,-0.9635,2e-05,8.76584]
[1778849677782,32.24,80324.46,0.0,-0.96351,2e-05,8.76254]
[1778849681810,32.25,80330.27,0.0,-0.96333,2e-05,8.79984]
[1778849686845,32.25,80331.44,0.0,-0.96329,2e-05,8.80645]
[1778849691879,32.25,80331.9,0.0,-0.96328,2e-05,8.80977]
[1778849696914,32.25,80328.79,0.0,-0.96334,2e-05,8.79678]
[1778849700943,32.26,80334.12,0.0,-0.96321,2e-05,8.82218]
[1778849702957,32.26,80338.29,0.0,-0.96312,2e-05,8.84174]
[1778849707991,32.26,80338.38,0.0,-0.96311,2e-05,8.8431]
[1778849713029,32.26,80341.11,0.0,-0.96304,2e-05,8.8565]
[1778849718063,32.26,80341.08,0.0,-0.96304,2e-05,8.85717]
[1778849721085,32.26,80348.63,0.0,-0.96286,2e-05,8.89236]
[1778849722091,32.26,80345.61,0.0,-0.96293,2e-05,8.87858]
[1778849723098,32.26,80338.5,0.0,-0.96309,2e-05,8.84607]
[1778849725113,32.26,80336.66,0.0,-0.96313,2e-05,8.83794]
[1778849730147,32.26,80337.02,0.0,-0.96312,2e-05,8.84054]
[1778849735183,32.26,80332.45,0.0,-0.96323,2e-05,8.81867]
[1778849741225,32.26,80331.07,0.0,-0.96325,2e-05,8.8137]
[1778849746260,32.26,80338.52,0.0,-0.96308,2e-05,8.84894]
[1778849747267,32.26,80345.4,0.0,-0.96292,2e-05,8.88071]
[1778849751294,32.27,80348.0,0.0,-0.96286,2e-05,8.89316]
[1778849756330,32.27,80343.79,0.0,-0.96295,2e-05,8.8744]
[1778849758344,32.27,80353.53,0.0,-0.96273,2e-05,8.91947]
[1778849760357,32.27,80355.7,0.0,-0.96267,2e-05,8.92966]
[1778849764386,32.27,80350.03,0.0,-0.9628,2e-05,8.90373]
[1778849768414,32.27,80348.23,0.0,-0.96284,2e-05,8.89571]
[1778849773449,32.27,80348.36,0.0,-0.96284,2e-05,8.89677]
[1778849776470,32.27,80364.74,0.0,-0.96246,2e-05,8.97262]
[1778849778487,32.27,80364.35,0.0,-0.96247,2e-05,8.97086]
[1778849783519,32.27,80367.09,0.0,-0.96241,2e-05,8.98337]
[1778849788555,32.27,80367.55,0.0,-0.9624,2e-05,8.98528]
[1778849793591,32.27,80365.31,0.0,-0.96246,2e-05,8.97274]
[1778849798625,32.27,80363.71,0.0,-0.96249,2e-05,8.9652]
[1778849800641,32.27,80358.44,0.0,-0.96262,2e-05,8.94082]
[1778849803661,32.27,80353.88,0.0,-0.96272,2e-05,8.91978]
[1778849807689,32.27,80347.14,0.0,-0.96288,2e-05,8.88898]
[1778849810735,32.27,80345.94,0.0,-0.9629,2e-05,8.88371]
[1778849815744,32.27,80342.98,0.0,-0.96297,2e-05,8.87073]
[1778849819773,32.27,80348.51,0.0,-0.96284,2e-05,8.89668]
[1778849823801,32.27,80345.57,0.0,-0.9629,2e-05,8.88357]
[1778849826823,32.27,80336.23,0.0,-0.96311,2e-05,8.84115]
[1778849827832,32.27,80330.2,0.0,-0.96325,2e-05,8.8137]
[1778849828837,32.27,80334.8,0.0,-0.96314,2e-05,8.83492]
[1778849833872,32.27,80336.41,0.0,-0.9631,2e-05,8.84307]
[1778849838909,32.27,80337.89,0.0,-0.96307,2e-05,8.85074]
[1778849844950,32.27,80338.51,0.0,-0.96305,2e-05,8.85456]
[1778849846965,32.27,80348.6,0.0,-0.96281,2e-05,8.90121]
[1778849849985,32.27,80343.46,0.0,-0.96293,2e-05,8.87806]
[1778849853007,32.27,80348.95,0.0,-0.96281,2e-05,8.90158]
[1778849857036,32.27,80350.24,0.0,-0.96278,2e-05,8.90794]
[1778849863077,32.28,80354.84,0.0,-0.96267,2e-05,8.92947]
[1778849868112,32.28,80358.81,0.0,-0.96258,2e-05,8.94794]
[1778849874153,32.28,80354.87,0.0,-0.96267,2e-05,8.92991]
[1778849879189,32.28,80354.49,0.0,-0.96268,2e-05,8.92834]
[1778849884223,32.28,80354.8,0.0,-0.96267,2e-05,8.92999]
[1778849889259,32.28,80355.68,0.0,-0.96265,2e-05,8.93418]
[1778849894295,32.28,80355.01,0.0,-0.96266,2e-05,8.93125]
[1778849899328,32.28,80356.97,0.0,-0.96262,2e-05,8.94045]
[1778849905371,32.28,80357.74,0.0,-0.9626,2e-05,8.94411]
[1778849912420,32.28,80359.1,0.0,-0.96257,2e-05,8.94855]
[1778849921484,32.28,80360.44,0.0,-0.96254,2e-05,8.95477]
[1778849927526,32.28,80361.76,0.0,-0.96251,2e-05,8.96085]
[1778849933567,32.28,80361.54,0.0,-0.96252,2e-05,8.95976]
[1778849938603,32.28,80360.91,0.0,-0.96253,2e-05,8.95681]
[1778849945651,32.28,80361.85,0.0,-0.96251,2e-05,8.96108]
[1778849950686,32.28,80362.23,0.0,-0.9625,2e-05,8.96279]
[1778849955721,32.28,80363.89,0.0,-0.96246,2e-05,8.97039]
[1778849963462,32.28,80364.63,0.0,-0.96245,2e-05,8.97355]
[1778849969819,32.28,80366.36,0.0,-0.96241,2e-05,8.98138]
[1778849974854,32.28,80366.64,0.0,-0.96241,2e-05,8.98052]
[1778849979889,32.28,80366.74,0.0,-0.96241,2e-05,8.98077]
[1778849984924,32.27,80367.01,0.0,-0.9624,2e-05,8.98175]
[1778849990967,32.27,80370.93,0.0,-0.96232,2e-05,8.99963]
[1778849996009,32.27,80371.01,0.0,-0.96232,2e-05,8.99963]
[1778850001049,32.27,80370.38,0.0,-0.96233,2e-05,8.99635]
[1778850002048,32.27,80363.57,0.0,-0.96249,2e-05,8.96469]
[1778850003754,32.27,80360.02,0.0,-0.96257,2e-05,8.94822]
[1778850005069,32.27,80350.01,0.0,-0.9628,2e-05,8.90208]
[1778850006076,32.27,80340.62,0.0,-0.96302,2e-05,8.85896]
[1778850007082,32.27,80333.74,0.0,-0.96317,2e-05,8.82753]
[1778850009110,32.27,80325.64,0.0,-0.96336,2e-05,8.79068]
[1778850010110,32.27,80321.77,0.0,-0.96344,2e-05,8.77349]
[1778850012123,32.28,80318.26,0.0,-0.96352,2e-05,8.7581]
[1778850017159,32.28,80320.87,0.0,-0.96345,2e-05,8.7717]
[1778850022193,32.28,80321.96,0.0,-0.96342,2e-05,8.77825]
[1778850023201,32.28,80316.61,0.0,-0.96354,2e-05,8.75419]
[1778850025216,32.28,80312.88,0.0,-0.96362,2e-05,8.73792]
[1778850029244,32.28,80303.24,0.0,-0.96383,2e-05,8.69584]
[1778850030250,32.28,80296.92,0.0,-0.96397,2e-05,8.66772]
[1778850031257,32.28,80298.25,0.0,-0.96394,2e-05,8.67234]
[1778850032264,32.28,80297.57,0.0,-0.96395,2e-05,8.66988]
[1778850037299,32.29,80296.65,0.0,-0.96396,2e-05,8.66927]
[1778850042337,32.29,80296.5,0.0,-0.96395,2e-05,8.67164]
[1778850044348,32.29,80303.36,0.0,-0.96379,2e-05,8.70383]
[1778850046361,32.29,80305.07,0.0,-0.96374,2e-05,8.71257]
[1778850051396,32.3,80299.67,0.0,-0.96385,2e-05,8.69063]
[1778850053410,32.3,80301.98,0.0,-0.96379,2e-05,8.70219]
[1778850058445,32.3,80298.3,0.0,-0.96386,2e-05,8.68822]
[1778850063482,32.3,80300.21,0.0,-0.9638,2e-05,8.69967]
[1778850067541,32.31,80278.87,0.0,-0.96427,2e-05,8.60503]
[1778850068523,32.31,80256.94,0.0,-0.96476,2e-05,8.50691]
[1778850069531,32.31,80258.01,0.0,-0.96473,2e-05,8.5125]
[1778850070544,32.31,80275.04,0.0,-0.96435,2e-05,8.58926]
[1778850071548,32.31,80268.88,0.0,-0.96448,2e-05,8.56224]
[1778850072556,32.31,80264.3,0.0,-0.96458,2e-05,8.54221]
[1778850073561,32.31,80269.81,0.0,-0.96446,2e-05,8.56735]
[1778850075577,32.31,80263.36,0.0,-0.9646,2e-05,8.53952]
[1778850076583,32.31,80255.68,0.0,-0.96476,2e-05,8.50573]
[1778850077589,32.31,80246.09,0.0,-0.96497,2e-05,8.4636]
[1778850078596,32.31,80238.83,0.0,-0.96513,2e-05,8.432]
[1778850079602,32.31,80235.34,0.0,-0.9652,2e-05,8.41722]
[1778850080632,32.31,80232.78,0.0,-0.96525,2e-05,8.40663]
[1778850082635,32.31,80219.4,0.0,-0.96553,2e-05,8.34916]
[1778850084654,32.32,80218.84,0.0,-0.96554,2e-05,8.34837]
[1778850089686,32.35,80213.04,0.0,-0.96552,2e-05,8.35057]
[1778850091699,32.35,80207.55,0.0,-0.96564,2e-05,8.32632]
[1778850093712,32.37,80206.41,0.0,-0.96558,2e-05,8.33885]
[1778850096734,32.38,80198.6,0.0,-0.96569,2e-05,8.31563]
[1778850098748,32.39,80189.13,0.0,-0.96584,2e-05,8.28395]
[1778850099755,32.4,80187.85,0.0,-0.96586,2e-05,8.27928]
[1778850101769,32.4,80189.63,0.0,-0.96582,2e-05,8.28822]
[1778850102784,32.4,80197.74,0.0,-0.96564,2e-05,8.32466]
[1778850104793,32.44,80206.47,0.0,-0.96528,2e-05,8.39754]
[1778850105801,32.44,80207.58,0.0,-0.96525,2e-05,8.40405]
[1778850106806,32.46,80212.81,0.0,-0.96506,2e-05,8.44256]
[1778850108825,32.46,80217.91,0.0,-0.96493,2e-05,8.46815]
[1778850109828,32.46,80219.16,0.0,-0.9649,2e-05,8.47515]
[1778850110835,32.46,80213.13,0.0,-0.96502,2e-05,8.44993]
[1778850113856,32.47,80206.52,0.0,-0.96514,2e-05,8.42508]
[1778850114864,32.49,80199.89,0.0,-0.96521,2e-05,8.4103]
[1778850116876,32.5,80200.84,0.0,-0.96511,2e-05,8.43022]
[1778850118891,32.51,80209.58,0.0,-0.96491,2e-05,8.47176]
[1778850120905,32.51,80213.73,0.0,-0.9648,2e-05,8.49302]
[1778850124605,32.52,80189.22,0.0,-0.96531,2e-05,8.39053]
[1778850125942,32.52,80182.17,0.0,-0.96545,2e-05,8.36106]
[1778850127957,32.54,80181.12,0.0,-0.96539,2e-05,8.37219]
[1778850128981,32.54,80183.24,0.0,-0.96534,2e-05,8.38303]
[1778850134676,32.55,80193.16,0.0,-0.96508,2e-05,8.43584]
[1778850137024,32.55,80199.36,0.0,-0.96492,2e-05,8.46755]
[1778850142057,32.56,80199.37,0.0,-0.96489,2e-05,8.4746]
[1778850147092,32.57,80198.73,0.0,-0.96487,2e-05,8.47877]
[1778850152130,32.58,80202.37,0.0,-0.96476,2e-05,8.49985]
[1778850157165,32.58,80203.03,0.0,-0.96471,2e-05,8.5095]
[1778850159193,32.59,80179.57,0.0,-0.96521,2e-05,8.4075]
[1778850160200,32.59,80157.38,0.0,-0.96567,2e-05,8.31374]
[1778850162224,32.61,80158.4,0.0,-0.96558,2e-05,8.33312]
[1778850163221,32.62,80151.76,0.0,-0.96565,2e-05,8.31754]
[1778850164891,32.64,80140.24,0.0,-0.96583,2e-05,8.2806]
[1778850165235,32.65,80140.24,0.0,-0.96576,2e-05,8.29386]
[1778850166242,32.67,80140.38,0.0,-0.96569,2e-05,8.30824]
[1778850171280,32.71,80140.72,0.0,-0.96551,2e-05,8.34399]
[1778850176315,32.75,80139.86,0.0,-0.96535,2e-05,8.37591]
[1778850181355,32.77,80139.14,0.0,-0.96526,2e-05,8.39348]
[1778850183361,32.78,80133.08,0.0,-0.96538,2e-05,8.37]
[1778850185375,32.8,80130.84,0.0,-0.96534,2e-05,8.37639]
[1778850190411,32.82,80129.25,0.0,-0.96528,2e-05,8.38959]
[1778850193432,32.82,80131.2,0.0,-0.96521,2e-05,8.4024]
[1778850195445,32.83,80141.63,0.0,-0.96498,2e-05,8.45077]
[1778850197464,32.83,80148.79,0.0,-0.96481,2e-05,8.48484]
[1778850198470,32.83,80148.33,0.0,-0.96481,2e-05,8.48412]
[1778850201492,32.84,80140.85,0.0,-0.96495,2e-05,8.45522]
[1778850203505,32.85,80135.13,0.0,-0.965,2e-05,8.44465]
[1778850205520,32.88,80130.13,0.0,-0.96498,2e-05,8.4489]
[1778850207536,32.9,80128.02,0.0,-0.96495,2e-05,8.45399]
[1778850210595,32.9,80118.58,0.0,-0.96514,2e-05,8.4165]
[1778850212609,32.91,80114.93,0.0,-0.96521,2e-05,8.40095]
[1778850217645,32.91,80118.88,0.0,-0.96509,2e-05,8.42479]
[1778850221672,32.92,80113.32,0.0,-0.96518,2e-05,8.40601]
[1778850223686,32.95,80112.55,0.0,-0.96506,2e-05,8.42954]
[1778850228722,33.03,80111.27,0.0,-0.96477,2e-05,8.48703]
[1778850233758,33.09,80112.06,0.0,-0.96446,2e-05,8.54818]
[1778850234765,33.1,80106.11,0.0,-0.96454,2e-05,8.53297]
[1778850236778,33.11,80103.3,0.0,-0.96459,2e-05,8.52288]
[1778850241820,33.11,80098.2,0.0,-0.96467,2e-05,8.5062]
[1778850243826,33.12,80095.44,0.0,-0.96472,2e-05,8.49644]
[1778850246848,33.12,80088.55,0.0,-0.96485,2e-05,8.46997]
[1778850247864,33.12,80081.75,0.0,-0.96499,2e-05,8.44164]
[1778850248862,33.12,80067.96,0.0,-0.96528,2e-05,8.38203]
[1778850249872,33.13,80073.52,0.0,-0.96514,2e-05,8.40981]
[1778850250879,33.14,80076.88,0.0,-0.96501,2e-05,8.43721]
[1778850253900,33.16,80069.56,0.0,-0.9651,2e-05,8.41853]
[1778850254906,33.17,80064.49,0.0,-0.96514,2e-05,8.40893]
[1778850255913,33.17,80066.67,0.0,-0.96509,2e-05,8.41959]
[1778850257931,33.19,80072.98,0.0,-0.96489,2e-05,8.4607]
[1778850259941,33.19,80078.29,0.0,-0.96476,2e-05,8.48616]
[1778850261955,33.19,80077.84,0.0,-0.96476,2e-05,8.48652]
[1778850263970,33.2,80086.43,0.0,-0.96456,2e-05,8.52616]
[1778850264985,33.21,80093.73,0.0,-0.96435,2e-05,8.56908]
[1778850265983,33.22,80103.09,0.0,-0.96409,2e-05,8.62065]
[1778850266991,33.23,80109.18,0.0,-0.96391,2e-05,8.65728]
[1778850267999,33.23,80106.64,0.0,-0.96396,2e-05,8.64699]
[1778850271021,33.24,80093.72,0.0,-0.96423,2e-05,8.59113]
[1778850272027,33.24,80083.17,0.0,-0.96446,2e-05,8.54605]
[1778850273037,33.24,80078.11,0.0,-0.96456,2e-05,8.525]
[1778850274042,33.24,80077.05,0.0,-0.96458,2e-05,8.52143]
[1778850275057,33.24,80074.39,0.0,-0.96463,2e-05,8.51095]
[1778850280084,33.25,80076.55,0.0,-0.96456,2e-05,8.52572]
[1778850285736,33.25,80078.76,0.0,-0.96448,2e-05,8.54064]
[1778850288141,33.26,80071.74,0.0,-0.96462,2e-05,8.51326]
[1778850289148,33.26,80070.51,0.0,-0.96464,2e-05,8.50832]
[1778850290165,33.26,80076.07,0.0,-0.96452,2e-05,8.53288]
[1778850292168,33.26,80097.19,0.0,-0.96405,2e-05,8.62723]
[1778850293176,33.26,80107.63,0.0,-0.96382,2e-05,8.67396]
[1778850295807,33.26,80119.6,0.0,-0.96355,2e-05,8.72845]
[1778850297202,33.27,80122.0,0.0,-0.96349,2e-05,8.7406]
[1778850301230,33.27,80128.48,0.0,-0.96333,2e-05,8.77218]
[1778850303245,33.27,80126.73,0.0,-0.96336,2e-05,8.76581]
[1778850308279,33.28,80128.58,0.0,-0.9633,2e-05,8.77738]
[1778850313318,33.28,80110.69,0.0,-0.96368,2e-05,8.70164]
[1778850314321,33.28,80093.4,0.0,-0.96406,2e-05,8.62565]
[1778850315972,33.28,80098.91,0.0,-0.96393,2e-05,8.65148]
[1778850317343,33.28,80100.31,0.0,-0.9639,2e-05,8.65849]
[1778850322382,33.29,80105.47,0.0,-0.96376,2e-05,8.6854]
[1778850323390,33.29,80110.92,0.0,-0.96364,2e-05,8.7102]
[1778850326039,33.29,80121.65,0.0,-0.96339,2e-05,8.75988]
[1778850327413,33.29,80123.43,0.0,-0.96335,2e-05,8.76844]
[1778850328419,33.29,80117.46,0.0,-0.96348,2e-05,8.74272]
[1778850329426,33.29,80112.24,0.0,-0.96359,2e-05,8.72039]
[1778850330434,33.29,80107.0,0.0,-0.9637,2e-05,8.69805]
[1778850332450,33.3,80110.82,0.0,-0.96361,2e-05,8.71449]
[1778850337484,33.32,80106.91,0.0,-0.96361,2e-05,8.71451]
[1778850343526,33.34,80109.65,0.0,-0.96343,2e-05,8.75058]
[1778850348561,33.35,80115.57,0.0,-0.96328,2e-05,8.78017]
[1778850350574,33.35,80120.46,0.0,-0.96317,2e-05,8.80309]
[1778850351581,33.35,80126.57,0.0,-0.96303,2e-05,8.83082]
[1778850353596,33.36,80126.63,0.0,-0.96299,2e-05,8.83716]
[1778850358632,33.38,80124.79,0.0,-0.96295,2e-05,8.84593]
[1778850362666,33.38,80113.98,0.0,-0.96318,2e-05,8.80007]
[1778850363668,33.38,80108.26,0.0,-0.9633,2e-05,8.77531]
[1778850364683,33.38,80108.27,0.0,-0.9633,2e-05,8.77598]
[1778850369711,33.38,80104.28,0.0,-0.96337,2e-05,8.76155]
[1778850374746,33.39,80106.49,0.0,-0.9633,2e-05,8.77455]
[1778850378775,33.39,80111.58,0.0,-0.96318,2e-05,8.79955]
[1778850380789,33.39,80117.9,0.0,-0.96303,2e-05,8.82874]
[1778850382811,33.39,80113.69,0.0,-0.96312,2e-05,8.81118]
[1778850384827,33.39,80100.76,0.0,-0.9634,2e-05,8.75515]
[1778850385835,33.39,80096.04,0.0,-0.9635,2e-05,8.73501]
[1778850387848,33.4,80100.19,0.0,-0.9634,2e-05,8.75464]
[1778850390870,33.4,80103.86,0.0,-0.96331,2e-05,8.77282]
[1778850395905,33.4,80103.47,0.0,-0.96331,2e-05,8.77232]
[1778850397919,33.4,80109.66,0.0,-0.96317,2e-05,8.80154]
[1778850402954,33.41,80107.3,0.0,-0.9632,2e-05,8.79403]
[1778850407989,33.41,80109.91,0.0,-0.96313,2e-05,8.80849]
[1778850412018,33.41,80115.14,0.0,-0.963,2e-05,8.83387]
[1778850413025,33.41,80121.38,0.0,-0.96286,2e-05,8.8621]
[1778850414032,33.42,80119.69,0.0,-0.9629,2e-05,8.85507]
[1778850419067,33.42,80125.22,0.0,-0.96276,2e-05,8.88201]
[1778850424101,33.42,80120.97,0.0,-0.96283,2e-05,8.86902]
[1778850426116,33.43,80120.06,0.0,-0.96284,2e-05,8.86588]
[1778850430144,33.43,80111.61,0.0,-0.96302,2e-05,8.83027]
[1778850432158,33.43,80107.4,0.0,-0.96311,2e-05,8.81271]
[1778850437193,33.43,80107.01,0.0,-0.9631,2e-05,8.81374]
[1778850440214,33.43,80098.94,0.0,-0.96327,2e-05,8.7797]
[1778850441222,33.43,80096.93,0.0,-0.96331,2e-05,8.77144]
[1778850446886,33.44,80092.74,0.0,-0.96339,2e-05,8.75605]
[1778850449279,33.44,80099.04,0.0,-0.96324,2e-05,8.78576]
[1778850451296,33.44,80098.5,0.0,-0.96325,2e-05,8.78267]
[1778850454314,33.44,80092.81,0.0,-0.96337,2e-05,8.75937]
[1778850456956,33.45,80095.7,0.0,-0.9633,2e-05,8.77336]
[1778850462372,33.45,80098.13,0.0,-0.96323,2e-05,8.78772]
[1778850464385,33.45,80106.65,0.0,-0.96303,2e-05,8.82656]
[1778850465394,33.45,80107.72,0.0,-0.96301,2e-05,8.83185]
[1778850468414,33.45,80114.3,0.0,-0.96285,2e-05,8.86258]
[1778850470428,33.45,80109.56,0.0,-0.96295,2e-05,8.84252]
[1778850472443,33.46,80110.6,0.0,-0.96293,2e-05,8.84812]
[1778850473452,33.46,80102.67,0.0,-0.9631,2e-05,8.81351]
[1778850474456,33.46,80097.21,0.0,-0.96322,2e-05,8.78987]
[1778850475464,33.46,80096.64,0.0,-0.96323,2e-05,8.7879]
[1778850477099,33.46,80097.76,0.0,-0.9632,2e-05,8.794]
[1778850482511,33.46,80093.21,0.0,-0.96328,2e-05,8.7768]
[1778850487547,33.47,80094.58,0.0,-0.96324,2e-05,8.7858]
[1778850492582,33.47,80096.62,0.0,-0.96318,2e-05,8.7977]
[1778850497617,33.47,80094.43,0.0,-0.96321,2e-05,8.79089]
[1778850502651,33.48,80094.45,0.0,-0.96319,2e-05,8.79386]
[1778850507687,33.48,80095.03,0.0,-0.96317,2e-05,8.79924]
[1778850512722,33.48,80083.75,0.0,-0.96341,2e-05,8.7504]
[1778850514736,33.48,80079.3,0.0,-0.9635,2e-05,8.73204]
[1778850515743,33.49,80072.84,0.0,-0.96361,2e-05,8.71025]
[1778850517757,33.51,80073.41,0.0,-0.96353,2e-05,8.72595]
[1778850522792,33.52,80073.6,0.0,-0.96348,2e-05,8.736]
[1778850526820,33.53,80083.5,0.0,-0.96322,2e-05,8.78778]
[1778850528834,33.53,80076.71,0.0,-0.96336,2e-05,8.75907]
[1778850530862,33.53,80075.35,0.0,-0.96338,2e-05,8.75426]
[1778850532863,33.53,80068.93,0.0,-0.96352,2e-05,8.72731]
[1778850534877,33.54,80070.58,0.0,-0.96345,2e-05,8.74151]
[1778850539919,33.55,80071.51,0.0,-0.96338,2e-05,8.75372]
[1778850544948,33.55,80068.49,0.0,-0.96343,2e-05,8.74407]
[1778850549986,33.56,80070.74,0.0,-0.96337,2e-05,8.75701]
[1778850553007,33.56,80077.75,0.0,-0.9632,2e-05,8.78962]
[1778850555021,33.56,80079.88,0.0,-0.96315,2e-05,8.80013]
[1778850558043,33.56,80085.8,0.0,-0.96301,2e-05,8.82779]
[1778850563077,33.56,80085.64,0.0,-0.963,2e-05,8.82952]
[1778850566100,33.57,80090.65,0.0,-0.96289,2e-05,8.8531]
[1778850568129,33.57,80093.61,0.0,-0.96282,2e-05,8.86711]
[1778850572142,33.57,80099.09,0.0,-0.96269,2e-05,8.89112]
[1778850577179,33.57,80093.47,0.0,-0.96281,2e-05,8.86819]
[1778850580198,33.57,80090.65,0.0,-0.96286,2e-05,8.85698]
[1778850585234,33.58,80089.46,0.0,-0.96288,2e-05,8.85392]
[1778850587248,33.58,80082.74,0.0,-0.96302,2e-05,8.82511]
[1778850590268,33.58,80082.28,0.0,-0.96303,2e-05,8.82447]
[1778850595304,33.58,80085.72,0.0,-0.96294,2e-05,8.84202]
[1778850600338,33.58,80085.58,0.0,-0.96293,2e-05,8.84366]
[1778850605374,33.59,80078.97,0.0,-0.96306,2e-05,8.81673]
[1778850608397,33.59,80077.99,0.0,-0.96308,2e-05,8.81378]
[1778850614437,33.59,80077.14,0.0,-0.96308,2e-05,8.81301]
[1778850619472,33.59,80072.95,0.0,-0.96316,2e-05,8.79702]
[1778850621488,33.6,80073.01,0.0,-0.96315,2e-05,8.79828]
[1778850626525,33.6,80077.85,0.0,-0.96303,2e-05,8.82217]
[1778850628170,33.6,80090.47,0.0,-0.96275,2e-05,8.87891]
[1778850630556,33.6,80095.09,0.0,-0.96264,2e-05,8.9003]
[1778850631567,33.6,80100.88,0.0,-0.96252,2e-05,8.92444]
[1778850634580,33.6,80106.04,0.0,-0.9624,2e-05,8.94843]
[1778850639615,33.6,80103.79,0.0,-0.96244,2e-05,8.93989]
[1778850641632,33.6,80108.88,0.0,-0.96232,2e-05,8.96343]
[1778850642637,33.6,80114.5,0.0,-0.9622,2e-05,8.98849]
[1778850644652,33.61,80113.37,0.0,-0.96222,2e-05,8.98419]
[1778850650694,33.61,80108.5,0.0,-0.96232,2e-05,8.96364]
[1778850655733,33.61,80106.72,0.0,-0.96236,2e-05,8.95726]
[1778850659757,33.61,80110.14,0.0,-0.96227,2e-05,8.9735]
[1778850664793,33.61,80110.59,0.0,-0.96226,2e-05,8.97668]
[1778850669830,33.61,80117.44,0.0,-0.96209,2e-05,9.00905]
[1778850670836,33.61,80125.95,0.0,-0.9619,2e-05,9.048]
[1778850671846,33.62,80127.12,0.0,-0.96187,2e-05,9.05407]
[1778850673857,33.62,80136.48,0.0,-0.96165,2e-05,9.09687]
[1778850675870,33.62,80126.78,0.0,-0.96186,2e-05,9.0549]
[1778850677884,33.62,80128.01,0.0,-0.96183,2e-05,9.06055]
[1778850682920,33.62,80121.58,0.0,-0.96198,2e-05,9.03219]
[1778850683926,33.62,80114.05,0.0,-0.96215,2e-05,8.99861]
[1778850684941,33.62,80113.54,0.0,-0.96216,2e-05,8.99647]
[1778850685945,33.62,80115.4,0.0,-0.96211,2e-05,9.00497]
[1778850686952,33.62,80123.33,0.0,-0.96193,2e-05,9.04063]
[1778850688965,33.62,80120.35,0.0,-0.962,2e-05,9.0276]
[1778850694000,33.62,80120.97,0.0,-0.96199,2e-05,9.02912]
[1778850699035,33.62,80121.06,0.0,-0.96199,2e-05,9.03021]
[1778850704070,33.62,80120.88,0.0,-0.96198,2e-05,9.03071]
[1778850709105,33.62,80116.72,0.0,-0.96207,2e-05,9.01283]
[1778850714142,33.62,80116.23,0.0,-0.96208,2e-05,9.01146]
[1778850719177,33.63,80114.89,0.0,-0.9621,2e-05,9.00629]
[1778850720184,33.63,80109.8,0.0,-0.96222,2e-05,8.98374]
[1778850722199,33.63,80105.0,0.0,-0.96232,2e-05,8.96274]
[1778850725219,33.63,80101.39,0.0,-0.9624,2e-05,8.94742]
[1778850730255,33.63,80100.26,0.0,-0.96242,2e-05,8.94378]
[1778850735294,33.63,80101.7,0.0,-0.96238,2e-05,8.95152]
[1778850736301,33.63,80094.97,0.0,-0.96253,2e-05,8.92187]
[1778850738316,33.63,80095.02,0.0,-0.96252,2e-05,8.92267]
[1778850743349,33.63,80091.69,0.0,-0.96259,2e-05,8.9095]
[1778850744357,33.63,80085.04,0.0,-0.96274,2e-05,8.88039]
[1778850746388,33.63,80081.83,0.0,-0.9628,2e-05,8.8669]
[1778850748389,33.64,80075.05,0.0,-0.96293,2e-05,8.84134]
[1778850750403,33.64,80074.65,0.0,-0.96293,2e-05,8.84041]
[1778850755438,33.64,80074.83,0.0,-0.96293,2e-05,8.84144]
[1778850760472,33.65,80072.65,0.0,-0.96295,2e-05,8.83755]
[1778850762487,33.65,80067.22,0.0,-0.96304,2e-05,8.81836]
[1778850765507,33.66,80067.72,0.0,-0.96302,2e-05,8.82189]
[1778850769538,33.66,80075.05,0.0,-0.96285,2e-05,8.85605]
[1778850771551,33.66,80076.33,0.0,-0.96282,2e-05,8.86259]
[1778850773568,33.66,80075.7,0.0,-0.96283,2e-05,8.86061]
[1778850778604,33.66,80075.42,0.0,-0.96283,2e-05,8.86135]
[1778850783637,33.67,80081.36,0.0,-0.96268,2e-05,8.89085]
[1778850784645,33.67,80075.11,0.0,-0.96281,2e-05,8.8643]
[1778850785653,33.67,80073.5,0.0,-0.96284,2e-05,8.85821]
[1778850787666,33.67,80073.98,0.0,-0.96282,2e-05,8.86241]
[1778850792702,33.68,80077.36,0.0,-0.96272,2e-05,8.88265]
[1778850797736,33.68,80068.34,0.0,-0.96289,2e-05,8.84802]
[1778850799463,33.69,80063.21,0.0,-0.96299,2e-05,8.82749]
[1778850800756,33.69,80063.34,0.0,-0.96298,2e-05,8.82914]
[1778850802770,33.69,80061.41,0.0,-0.96302,2e-05,8.82286]
[1778850805791,33.69,80056.38,0.0,-0.96312,2e-05,8.80275]
[1778850807806,33.69,80056.99,0.0,-0.9631,2e-05,8.80637]
[1778850809533,33.69,80068.74,0.0,-0.96283,2e-05,8.85902]
[1778850810827,33.7,80075.11,0.0,-0.96269,2e-05,8.88825]
[1778850811833,33.7,80075.22,0.0,-0.96269,2e-05,8.88783]
[1778850813849,33.7,80074.99,0.0,-0.96268,2e-05,8.88883]
[1778850819603,33.7,80074.07,0.0,-0.96269,2e-05,8.88745]
[1778850824928,33.7,80074.84,0.0,-0.96266,2e-05,8.89291]
[1778850829963,33.71,80072.84,0.0,-0.96269,2e-05,8.88637]
[1778850834998,33.71,80073.92,0.0,-0.96265,2e-05,8.89411]
[1778850842049,33.72,80069.93,0.0,-0.96271,2e-05,8.88204]
[1778850845073,33.72,80073.3,0.0,-0.96263,2e-05,8.89791]
[1778850847083,33.72,80079.16,0.0,-0.9625,2e-05,8.92512]
[1778850848090,33.72,80087.4,0.0,-0.96231,2e-05,8.96262]
[1778850849097,33.72,80094.61,0.0,-0.96214,2e-05,8.99557]
[1778850851111,33.72,80096.81,0.0,-0.96209,2e-05,9.0071]
[1778850856146,33.73,80099.99,0.0,-0.96199,2e-05,9.02532]
[1778850861183,33.73,80098.41,0.0,-0.96201,2e-05,9.02218]
[1778850862189,33.73,80098.32,0.0,-0.96201,2e-05,9.02257]
[1778850867224,33.74,80102.43,0.0,-0.96189,2e-05,9.04479]
[1778850872260,33.75,80104.35,0.0,-0.96181,2e-05,9.06171]
[1778850877296,33.79,80111.18,0.0,-0.96147,2e-05,9.12656]
[1778850880315,33.81,80108.86,0.0,-0.96143,2e-05,9.13394]
[1778850884343,33.84,80119.07,0.0,-0.96109,2e-05,9.20208]
[1778850886358,33.85,80120.1,0.0,-0.96101,2e-05,9.21637]
[1778850891392,33.87,80118.39,0.0,-0.96096,2e-05,9.2266]
[1778850896428,33.87,80120.21,0.0,-0.96089,2e-05,9.24062]
[1778850900457,33.88,80122.68,0.0,-0.96082,2e-05,9.25331]
[1778850905491,33.88,80118.82,0.0,-0.9609,2e-05,9.23777]
[1778850910536,33.88,80103.4,0.0,-0.96124,2e-05,9.17034]
[1778850911537,33.88,80092.68,0.0,-0.96148,2e-05,9.12269]
[1778850913554,33.88,80081.21,0.0,-0.96174,2e-05,9.07245]
[1778850915571,33.88,80073.29,0.0,-0.96191,2e-05,9.03712]
[1778850916581,33.88,80069.57,0.0,-0.962,2e-05,9.02057]
[1778850917591,33.88,80060.03,0.0,-0.96221,2e-05,8.9783]
[1778850919594,33.88,80058.25,0.0,-0.96225,2e-05,8.97062]
[1778850924628,33.88,80057.74,0.0,-0.96226,2e-05,8.96908]
[1778850929669,33.88,80067.33,0.0,-0.96204,2e-05,9.01231]
[1778850930683,33.89,80075.11,0.0,-0.96186,2e-05,9.04766]
[1778850931681,33.89,80083.77,0.0,-0.96167,2e-05,9.08504]
[1778850932687,33.89,80084.65,0.0,-0.96165,2e-05,9.08964]
[1778850934702,33.89,80081.99,0.0,-0.9617,2e-05,9.07906]
[1778850937723,33.89,80087.89,0.0,-0.96156,2e-05,9.10731]
[1778850942758,33.89,80089.54,0.0,-0.9615,2e-05,9.11769]
[1778850944772,33.9,80097.88,0.0,-0.96131,2e-05,9.15621]
[1778850946788,33.9,80105.54,0.0,-0.96113,2e-05,9.19171]
[1778850950556,33.9,80108.97,0.0,-0.96104,2e-05,9.20909]
[1778850951826,33.9,80114.11,0.0,-0.96092,2e-05,9.2327]
[1778850954841,33.9,80120.99,0.0,-0.96076,2e-05,9.26503]
[1778850955849,33.9,80115.88,0.0,-0.96087,2e-05,9.24234]
[1778850958871,33.9,80104.15,0.0,-0.96113,2e-05,9.19069]
[1778850960626,33.9,80089.83,0.0,-0.96146,2e-05,9.12666]
[1778850961892,33.9,80089.13,0.0,-0.96147,2e-05,9.12341]
[1778850966926,33.91,80089.52,0.0,-0.96145,2e-05,9.12795]
[1778850970697,33.91,80081.26,0.0,-0.96163,2e-05,9.09328]
[1778850971963,33.91,80073.58,0.0,-0.9618,2e-05,9.05893]
[1778850972969,33.91,80070.51,0.0,-0.96187,2e-05,9.04521]
[1778850978004,33.91,80069.72,0.0,-0.96188,2e-05,9.04367]
[1778850980775,33.91,80070.04,0.0,-0.96186,2e-05,9.04647]
[1778850985055,33.92,80071.87,0.0,-0.9618,2e-05,9.05801]
[1778850990090,33.92,80077.12,0.0,-0.96167,2e-05,9.08473]
[1778850995126,33.92,80079.03,0.0,-0.96162,2e-05,9.09438]
[1778850999153,33.93,80084.42,0.0,-0.96148,2e-05,9.12082]
[1778851003181,33.93,80090.93,0.0,-0.96132,2e-05,9.1522]
[1778851004189,33.93,80095.56,0.0,-0.96122,2e-05,9.17347]
[1778851005196,33.93,80104.27,0.0,-0.96102,2e-05,9.21311]
[1778851006202,33.93,80101.01,0.0,-0.96109,2e-05,9.19894]
[1778851007210,33.93,80100.12,0.0,-0.96111,2e-05,9.19538]
[1778851011237,33.93,80095.09,0.0,-0.96121,2e-05,9.17463]
[1778851016273,33.94,80094.03,0.0,-0.96122,2e-05,9.17224]
[1778851019294,33.94,80099.41,0.0,-0.96109,2e-05,9.19781]
[1778851022315,33.94,80087.84,0.0,-0.96135,2e-05,9.14727]
[1778851024328,33.94,80082.86,0.0,-0.96146,2e-05,9.12599]
[1778851026343,33.94,80084.68,0.0,-0.96141,2e-05,9.13523]
[1778851030370,33.94,80088.45,0.0,-0.96131,2e-05,9.15421]
[1778851035407,33.95,80088.8,0.0,-0.96129,2e-05,9.15826]
[1778851039434,33.95,80080.99,0.0,-0.96146,2e-05,9.12533]
[1778851043462,33.95,80079.75,0.0,-0.96147,2e-05,9.12199]
[1778851048499,33.96,80078.79,0.0,-0.96148,2e-05,9.12046]
[1778851053560,33.96,80080.47,0.0,-0.96144,2e-05,9.12875]
[1778851056569,33.96,80086.59,0.0,-0.96129,2e-05,9.15775]
[1778851058583,33.96,80089.36,0.0,-0.96122,2e-05,9.17119]
[1778851063618,33.96,80093.15,0.0,-0.96112,2e-05,9.19054]
[1778851068656,33.97,80089.18,0.0,-0.9612,2e-05,9.17493]
[1778851070669,33.97,80088.03,0.0,-0.96122,2e-05,9.17067]
[1778851075703,33.97,80086.69,0.0,-0.96124,2e-05,9.16705]
[1778851080737,33.97,80086.05,0.0,-0.96124,2e-05,9.16659]
[1778851085775,33.98,80086.1,0.0,-0.96123,2e-05,9.16922]
[1778851090814,33.98,80086.57,0.0,-0.96121,2e-05,9.17371]
[1778851095847,33.98,80084.88,0.0,-0.96123,2e-05,9.16847]
[1778851096856,33.98,80078.83,0.0,-0.96137,2e-05,9.14187]
[1778851098870,33.98,80073.12,0.0,-0.96149,2e-05,9.11736]
[1778851100899,33.98,80072.94,0.0,-0.96149,2e-05,9.11762]
[1778851105937,33.99,80077.8,0.0,-0.96137,2e-05,9.14206]
[1778851109965,33.99,80078.86,0.0,-0.96133,2e-05,9.14887]
[1778851115004,33.99,80077.5,0.0,-0.96136,2e-05,9.14331]
[1778851120039,34.0,80080.68,0.0,-0.96127,2e-05,9.16002]
[1778851125074,34.0,80092.76,0.0,-0.96099,2e-05,9.21657]
[1778851126083,34.0,80098.5,0.0,-0.96085,2e-05,9.24284]
[1778851127088,34.0,80102.52,0.0,-0.96076,2e-05,9.26134]
[1778851129101,34.0,80102.08,0.0,-0.96077,2e-05,9.26006]
[1778851131838,34.0,80111.83,0.0,-0.96054,2e-05,9.30502]
[1778851133129,34.0,80117.16,0.0,-0.96041,2e-05,9.32945]
[1778851135144,34.01,80117.3,0.0,-0.96038,2e-05,9.33557]
[1778851136154,34.01,80118.64,0.0,-0.96034,2e-05,9.34361]
[1778851141908,34.02,80118.51,0.0,-0.96029,2e-05,9.3536]
[1778851147228,34.03,80118.69,0.0,-0.96024,2e-05,9.36368]
[1778851150252,34.04,80123.8,0.0,-0.9601,2e-05,9.38969]
[1778851152263,34.04,80123.16,0.0,-0.9601,2e-05,9.39023]
[1778851157299,34.04,80124.99,0.0,-0.96005,2e-05,9.40078]
[1778851161327,34.04,80131.41,0.0,-0.95989,2e-05,9.43028]
[1778851166362,34.04,80135.08,0.0,-0.95981,2e-05,9.44718]
[1778851171396,34.04,80137.8,0.0,-0.95975,2e-05,9.45761]
[1778851176434,34.04,80131.8,0.0,-0.95989,2e-05,9.43021]
[1778851178446,34.04,80129.79,0.0,-0.95994,2e-05,9.42108]
[1778851181471,34.04,80118.59,0.0,-0.9602,2e-05,9.37033]
[1778851183481,34.04,80113.53,0.0,-0.96031,2e-05,9.34759]
[1778851184488,34.04,80106.59,0.0,-0.96047,2e-05,9.31635]
[1778851186501,34.05,80104.06,0.0,-0.96051,2e-05,9.30866]
[1778851191537,34.05,80104.43,0.0,-0.96048,2e-05,9.31543]
[1778851196571,34.06,80111.74,0.0,-0.9603,2e-05,9.34953]
[1778851200600,34.06,80115.51,0.0,-0.96021,2e-05,9.36725]
[1778851204628,34.06,80119.5,0.0,-0.96012,2e-05,9.38584]
[1778851206642,34.06,80124.63,0.0,-0.96,2e-05,9.40936]
[1778851208656,34.06,80127.0,0.0,-0.95994,2e-05,9.42084]
[1778851212684,34.06,80120.4,0.0,-0.96008,2e-05,9.39233]
[1778851214697,34.06,80115.75,0.0,-0.96018,2e-05,9.37247]
[1778851217718,34.06,80115.7,0.0,-0.96018,2e-05,9.3726]
[1778851222754,34.06,80116.82,0.0,-0.96016,2e-05,9.37828]
[1778851227791,34.06,80117.04,0.0,-0.96015,2e-05,9.37985]
[1778851232823,34.07,80122.01,0.0,-0.96003,2e-05,9.40222]
[1778851237860,34.07,80123.79,0.0,-0.95999,2e-05,9.41066]
[1778851241886,34.07,80131.21,0.0,-0.95981,2e-05,9.44518]
[1778851243901,34.07,80131.31,0.0,-0.95981,2e-05,9.4459]
[1778851248936,34.07,80131.5,0.0,-0.9598,2e-05,9.44676]
[1778851253970,34.07,80127.99,0.0,-0.95989,2e-05,9.43077]
[1778851259006,34.07,80128.83,0.0,-0.95986,2e-05,9.43471]
[1778851263035,34.07,80134.54,0.0,-0.95973,2e-05,9.4608]
[1778851268069,34.07,80134.31,0.0,-0.95974,2e-05,9.45967]
[1778851273111,34.07,80135.21,0.0,-0.95972,2e-05,9.46367]
[1778851278142,34.07,80135.34,0.0,-0.95971,2e-05,9.46415]
[1778851282892,34.07,80140.37,0.0,-0.9596,2e-05,9.48697]
[1778851287205,34.06,80146.58,0.0,-0.95946,2e-05,9.51342]
[1778851291234,34.06,80140.23,0.0,-0.95963,2e-05,9.48121]
[1778851294255,34.06,80137.8,0.0,-0.95968,2e-05,9.46988]
[1778851297275,34.06,80132.72,0.0,-0.9598,2e-05,9.44656]
[1778851301303,34.06,80135.52,0.0,-0.95974,2e-05,9.45931]
[1778851306340,34.06,80132.79,0.0,-0.9598,2e-05,9.4468]
[1778851311374,34.06,80135.22,0.0,-0.95974,2e-05,9.45789]
[1778851316408,34.06,80136.08,0.0,-0.95973,2e-05,9.46174]
[1778851323185,34.06,80135.38,0.0,-0.95974,2e-05,9.45841]
[1778851328494,34.06,80136.03,0.0,-0.95973,2e-05,9.46125]
[1778851333531,34.06,80130.95,0.0,-0.95985,2e-05,9.43809]
[1778851338564,34.06,80132.82,0.0,-0.9598,2e-05,9.44667]
[1778851343599,34.06,80137.67,0.0,-0.95969,2e-05,9.46876]
[1778851346620,34.06,80144.05,0.0,-0.95954,2e-05,9.49781]
[1778851348634,34.06,80145.79,0.0,-0.9595,2e-05,9.50563]
[1778851353669,34.06,80147.12,0.0,-0.95948,2e-05,9.50924]
[1778851358704,34.06,80152.23,0.0,-0.95936,2e-05,9.53216]
[1778851363739,34.06,80152.71,0.0,-0.95936,2e-05,9.53372]
[1778851365753,34.06,80143.86,0.0,-0.95957,2e-05,9.4917]
[1778851367767,34.06,80141.78,0.0,-0.95962,2e-05,9.482]
[1778851372802,34.06,80140.4,0.0,-0.95965,2e-05,9.47547]
[1778851376830,34.06,80135.17,0.0,-0.95978,2e-05,9.45146]
[1778851381866,34.06,80137.45,0.0,-0.95972,2e-05,9.4618]
[1778851386900,34.06,80140.59,0.0,-0.95965,2e-05,9.47595]
[1778851391935,34.06,80142.34,0.0,-0.95961,2e-05,9.48371]
[1778851395962,34.06,80137.2,0.0,-0.95973,2e-05,9.46]
[1778851397977,34.06,80136.86,0.0,-0.95974,2e-05,9.45838]
[1778851403012,34.06,80136.49,0.0,-0.95975,2e-05,9.4566]
[1778851408047,34.06,80142.3,0.0,-0.95962,2e-05,9.48302]
[1778851411068,34.06,80144.05,0.0,-0.95958,2e-05,9.48885]
[1778851416130,34.06,80147.38,0.0,-0.95951,2e-05,9.50375]
[1778851418118,34.06,80161.42,0.0,-0.95917,2e-05,9.5688]
[1778851419125,34.06,80176.06,0.0,-0.95883,2e-05,9.63619]
[1778851420133,34.06,80172.07,0.0,-0.95892,2e-05,9.61758]
[1778851421147,34.05,80171.24,0.0,-0.95896,2e-05,9.61079]
[1778851424161,34.05,80170.18,0.0,-0.959,2e-05,9.60288]
[1778851429196,34.04,80163.43,0.0,-0.95922,2e-05,9.56039]
[1778851432217,34.03,80162.24,0.0,-0.95927,2e-05,9.55094]
[1778851435239,34.03,80156.79,0.0,-0.9594,2e-05,9.52545]
[1778851437257,34.03,80156.18,0.0,-0.95941,2e-05,9.5224]
[1778851439270,34.03,80144.41,0.0,-0.95969,2e-05,9.46827]
[1778851440274,34.03,80136.97,0.0,-0.95986,2e-05,9.4342]
[1778851442291,34.03,80134.16,0.0,-0.95993,2e-05,9.42135]
[1778851447325,34.03,80136.62,0.0,-0.95987,2e-05,9.43284]
[1778851450345,34.03,80138.27,0.0,-0.95983,2e-05,9.4405]
[1778851455380,34.03,80138.95,0.0,-0.95982,2e-05,9.44373]
[1778851460414,34.03,80137.03,0.0,-0.95986,2e-05,9.43509]
[1778851465450,34.03,80139.56,0.0,-0.9598,2e-05,9.44677]
[1778851470484,34.03,80139.53,0.0,-0.9598,2e-05,9.44671]
[1778851475520,34.03,80140.87,0.0,-0.95978,2e-05,9.4509]
[1778851480557,34.03,80138.08,0.0,-0.95984,2e-05,9.43823]
[1778851484315,34.03,80145.11,0.0,-0.95968,2e-05,9.47041]
[1778851488614,34.03,80148.08,0.0,-0.95961,2e-05,9.48389]
[1778851494387,34.03,80147.39,0.0,-0.95963,2e-05,9.4805]
[1778851499690,34.03,80143.78,0.0,-0.95971,2e-05,9.46374]
[1778851501712,34.03,80158.37,0.0,-0.95937,2e-05,9.53053]
[1778851502719,34.03,80152.9,0.0,-0.9595,2e-05,9.50541]
[1778851503719,34.03,80151.76,0.0,-0.95953,2e-05,9.50007]
[1778851504724,34.03,80145.32,0.0,-0.95968,2e-05,9.47052]
[1778851506738,34.03,80139.43,0.0,-0.95981,2e-05,9.44356]
[1778851511774,34.03,80133.85,0.0,-0.95994,2e-05,9.41819]
[1778851513788,34.03,80133.34,0.0,-0.95996,2e-05,9.41596]
[1778851518824,34.03,80121.83,0.0,-0.96022,2e-05,9.36403]
[1778851520836,34.03,80122.07,0.0,-0.96021,2e-05,9.36535]
[1778851525871,34.03,80123.07,0.0,-0.96019,2e-05,9.37059]
[1778851530907,34.03,80123.58,0.0,-0.96017,2e-05,9.37356]
[1778851535942,34.03,80124.29,0.0,-0.96016,2e-05,9.37542]
[1778851540977,34.03,80126.07,0.0,-0.96012,2e-05,9.3841]
[1778851542991,34.04,80105.76,0.0,-0.96058,2e-05,9.29238]
[1778851545011,34.04,80097.28,0.0,-0.96077,2e-05,9.25456]
[1778851546012,34.04,80087.86,0.0,-0.96099,2e-05,9.21251]
[1778851547018,34.04,80081.34,0.0,-0.96113,2e-05,9.1836]
[1778851548031,34.04,80080.8,0.0,-0.96114,2e-05,9.18156]
[1778851549033,34.04,80079.16,0.0,-0.96118,2e-05,9.17465]
[1778851552053,34.04,80076.09,0.0,-0.96124,2e-05,9.16226]
[1778851557089,34.04,80076.14,0.0,-0.96123,2e-05,9.16479]
[1778851562123,34.04,80075.88,0.0,-0.96122,2e-05,9.16591]
[1778851567159,34.05,80068.86,0.0,-0.96137,2e-05,9.13684]
[1778851569172,34.05,80082.58,0.0,-0.96105,2e-05,9.19914]
[1778851570180,34.05,80090.83,0.0,-0.96086,2e-05,9.23663]
[1778851571186,34.05,80091.21,0.0,-0.96085,2e-05,9.23874]
[1778851572193,34.05,80088.88,0.0,-0.9609,2e-05,9.22861]
[1778851576223,34.05,80085.23,0.0,-0.96098,2e-05,9.21368]
[1778851578235,34.05,80076.43,0.0,-0.96118,2e-05,9.17501]
[1778851580249,34.05,80074.37,0.0,-0.96122,2e-05,9.16663]
[1778851585286,34.06,80074.81,0.0,-0.9612,2e-05,9.17083]
[1778851590323,34.06,80077.25,0.0,-0.96113,2e-05,9.1839]
[1778851595358,34.06,80077.69,0.0,-0.96112,2e-05,9.18601]
[1778851600397,34.06,80075.81,0.0,-0.96115,2e-05,9.17967]
[1778851602407,34.06,80069.39,0.0,-0.96129,2e-05,9.15181]
[1778851603413,34.06,80064.37,0.0,-0.9614,2e-05,9.12985]
[1778851605427,34.07,80063.65,0.0,-0.96141,2e-05,9.12756]
[1778851606434,34.07,80063.84,0.0,-0.9614,2e-05,9.12891]
[1778851611469,34.07,80064.18,0.0,-0.96138,2e-05,9.13293]
[1778851616504,34.07,80054.59,0.0,-0.96159,2e-05,9.09272]
[1778851619526,34.07,80052.62,0.0,-0.96162,2e-05,9.08554]
[1778851621541,34.07,80058.84,0.0,-0.96148,2e-05,9.11435]
[1778851623554,34.08,80058.66,0.0,-0.96148,2e-05,9.11464]
[1778851628589,34.08,80059.92,0.0,-0.96143,2e-05,9.12285]
[1778851633623,34.08,80058.79,0.0,-0.96145,2e-05,9.12037]
[1778851638659,34.08,80069.73,0.0,-0.96119,2e-05,9.1717]
[1778851641680,34.09,80066.26,0.0,-0.96126,2e-05,9.15762]
[1778851646716,34.09,80060.38,0.0,-0.96138,2e-05,9.13358]
[1778851649737,34.09,80055.89,0.0,-0.96147,2e-05,9.11498]
[1778851652759,34.09,80049.57,0.0,-0.96161,2e-05,9.08646]
[1778851655532,34.09,80046.92,0.0,-0.96166,2e-05,9.07637]
[1778851660818,34.1,80040.78,0.0,-0.96179,2e-05,9.05201]
[1778851662839,34.1,80044.35,0.0,-0.9617,2e-05,9.069]
[1778851667869,34.1,80037.07,0.0,-0.96185,2e-05,9.04036]
[1778851668876,34.1,80036.89,0.0,-0.96185,2e-05,9.0402]
[1778851671898,34.11,80024.02,0.0,-0.96212,2e-05,8.98527]
[1778851673912,34.11,80020.27,0.0,-0.9622,2e-05,8.97011]
[1778851678946,34.11,80020.26,0.0,-0.96218,2e-05,8.97371]
[1778851682975,34.12,80023.7,0.0,-0.96209,2e-05,8.99181]
[1778851684989,34.12,80026.28,0.0,-0.96202,2e-05,9.0046]
[1778851688012,34.12,80034.63,0.0,-0.96183,2e-05,9.04351]
[1778851690024,34.12,80038.79,0.0,-0.96173,2e-05,9.0632]
[1778851693045,34.12,80033.97,0.0,-0.96183,2e-05,9.04363]
[1778851695059,34.12,80033.54,0.0,-0.96183,2e-05,9.04295]
[1778851700095,34.13,80037.98,0.0,-0.96171,2e-05,9.06567]
[1778851702108,34.13,80028.31,0.0,-0.96192,2e-05,9.02408]
[1778851704122,34.13,80024.84,0.0,-0.962,2e-05,9.01002]
[1778851707144,34.13,80021.71,0.0,-0.96205,2e-05,8.99824]
[1778851711172,34.14,80005.79,0.0,-0.9624,2e-05,8.92909]
[1778851713190,34.14,80002.32,0.0,-0.96247,2e-05,8.91541]
[1778851718221,34.14,80008.49,0.0,-0.96231,2e-05,8.94656]
[1778851719229,34.14,80000.28,0.0,-0.96249,2e-05,8.91137]
[1778851721245,34.15,79993.71,0.0,-0.96262,2e-05,8.88427]
[1778851722250,34.15,79988.51,0.0,-0.96273,2e-05,8.86244]
[1778851724262,34.15,79985.99,0.0,-0.96278,2e-05,8.85321]
[1778851729297,34.15,79987.73,0.0,-0.96272,2e-05,8.86532]
[1778851734332,34.16,79984.01,0.0,-0.96278,2e-05,8.85357]
[1778851739371,34.17,79989.1,0.0,-0.96264,2e-05,8.88026]
[1778851742392,34.17,79992.81,0.0,-0.96255,2e-05,8.89903]
[1778851744403,34.17,79998.64,0.0,-0.96241,2e-05,8.9262]
[1778851746420,34.17,80005.6,0.0,-0.96225,2e-05,8.95831]
[1778851748433,34.17,80010.56,0.0,-0.96213,2e-05,8.98158]
[1778851750446,34.18,80011.3,0.0,-0.96211,2e-05,8.98625]
[1778851754474,34.18,80013.36,0.0,-0.96205,2e-05,8.99802]
[1778851758503,34.18,80013.1,0.0,-0.96204,2e-05,8.99956]
[1778851762529,34.18,80016.17,0.0,-0.96196,2e-05,9.01573]
[1778851764544,34.19,80023.02,0.0,-0.9618,2e-05,9.04723]
[1778851765551,34.19,80017.81,0.0,-0.96191,2e-05,9.02489]
[1778851767565,34.19,80012.62,0.0,-0.96203,2e-05,9.00189]
[1778851768571,34.19,80013.17,0.0,-0.96202,2e-05,9.0043]
[1778851772599,34.19,80003.87,0.0,-0.96223,2e-05,8.96143]
[1778851774614,34.19,80003.97,0.0,-0.96223,2e-05,8.96192]
[1778851777647,34.19,79996.39,0.0,-0.96239,2e-05,8.92887]
[1778851778641,34.19,79988.52,0.0,-0.96257,2e-05,8.89452]
[1778851779649,34.19,79986.29,0.0,-0.96261,2e-05,8.8849]
[1778851781663,34.19,79986.96,0.0,-0.9626,2e-05,8.88808]
[1778851786698,34.19,79988.17,0.0,-0.96257,2e-05,8.89421]
[1778851791733,34.19,79989.92,0.0,-0.96252,2e-05,8.90266]
[1778851795761,34.19,79989.32,0.0,-0.96253,2e-05,8.90063]
[1778851800796,34.19,79986.15,0.0,-0.9626,2e-05,8.88752]
[1778851802817,34.19,79977.89,0.0,-0.96278,2e-05,8.85188]
[1778851803856,34.19,79960.46,0.0,-0.96316,2e-05,8.7766]
[1778851804841,34.19,79942.76,0.0,-0.96354,2e-05,8.70049]
[1778851806603,34.21,79930.2,0.0,-0.96375,2e-05,8.6575]
[1778851807854,34.22,79925.02,0.0,-0.96381,2e-05,8.64602]
[1778851808869,34.22,79905.51,0.0,-0.96422,2e-05,8.5633]
[1778851810884,34.23,79903.34,0.0,-0.96423,2e-05,8.56133]
[1778851812896,34.24,79897.24,0.0,-0.96429,2e-05,8.54859]
[1778851814908,34.26,79893.09,0.0,-0.96431,2e-05,8.54417]
[1778851816690,34.27,79886.23,0.0,-0.96439,2e-05,8.52829]
[1778851817929,34.28,79875.72,0.0,-0.96457,2e-05,8.49049]
[1778851819943,34.3,79874.15,0.0,-0.96454,2e-05,8.49721]
[1778851820958,34.3,79870.51,0.0,-0.96461,2e-05,8.48261]
[1778851822980,34.3,79859.24,0.0,-0.96484,2e-05,8.4367]
[1778851826763,34.3,79855.14,0.0,-0.96491,2e-05,8.42189]
[1778851828018,34.31,79849.6,0.0,-0.96501,2e-05,8.40124]
[1778851830037,34.31,79855.03,0.0,-0.96489,2e-05,8.42486]
[1778851831069,34.31,79865.52,0.0,-0.96468,2e-05,8.46791]
[1778851832039,34.31,79883.31,0.0,-0.96431,2e-05,8.54299]
[1778851833044,34.31,79897.23,0.0,-0.96399,2e-05,8.60588]
[1778851834063,34.32,79895.84,0.0,-0.96402,2e-05,8.60122]
[1778851838083,34.32,79912.36,0.0,-0.96365,2e-05,8.67539]
[1778851839091,34.32,79934.15,0.0,-0.96317,2e-05,8.77144]
[1778851840102,34.32,79931.16,0.0,-0.96322,2e-05,8.7597]
[1778851841111,34.32,79919.57,0.0,-0.96347,2e-05,8.7099]
[1778851842112,34.33,79907.44,0.0,-0.96372,2e-05,8.65996]
[1778851843119,34.33,79892.49,0.0,-0.96404,2e-05,8.59667]
[1778851844127,34.33,79895.77,0.0,-0.96397,2e-05,8.61111]
[1778851845132,34.33,79898.18,0.0,-0.96391,2e-05,8.62195]
[1778851847149,34.33,79899.48,0.0,-0.96388,2e-05,8.6286]
[1778851852184,34.33,79898.34,0.0,-0.96389,2e-05,8.62639]
[1778851854203,34.34,79912.17,0.0,-0.96359,2e-05,8.68713]
[1778851855208,34.34,79913.61,0.0,-0.96355,2e-05,8.69437]
[1778851856214,34.34,79898.17,0.0,-0.96388,2e-05,8.62888]
[1778851857221,34.34,79877.26,0.0,-0.96432,2e-05,8.54056]
[1778851858228,34.34,79878.47,0.0,-0.96426,2e-05,8.55094]
[1778851866313,34.36,79813.13,0.0,-0.96556,2e-05,8.28928]
[1778851867343,34.36,79787.62,0.0,-0.96607,2e-05,8.18487]
[1778851872361,34.4,79717.68,0.0,-0.96731,2e-05,7.93175]
[1778851879449,34.52,79710.29,0.0,-0.96694,2e-05,8.00331]
[1778851880450,34.54,79717.49,0.0,-0.96673,2e-05,8.04669]
[1778851881464,34.56,79733.86,0.0,-0.96633,2e-05,8.12711]
[1778851886496,34.58,79764.15,0.0,-0.96563,2e-05,8.26998]
[1778851887506,34.58,79756.56,0.0,-0.96578,2e-05,8.23984]
[1778851899601,34.61,79759.58,0.0,-0.9656,2e-05,8.2743]
[1778851901607,34.62,79759.83,0.0,-0.96559,2e-05,8.27733]
[1778851905649,34.62,79748.89,0.0,-0.96579,2e-05,8.23641]
[1778851906648,34.62,79725.14,0.0,-0.96626,2e-05,8.14054]
[1778851907655,34.62,79730.87,0.0,-0.96614,2e-05,8.16506]
[1778851909671,34.63,79722.35,0.0,-0.9663,2e-05,8.13281]
[1778851911693,34.63,79732.96,0.0,-0.96608,2e-05,8.17751]
[1778851912836,34.63,79765.06,0.0,-0.96542,2e-05,8.31024]
[1778851913713,34.63,79771.97,0.0,-0.96528,2e-05,8.3399]
[1778851915728,34.65,79779.83,0.0,-0.96505,2e-05,8.38476]
[1778851916738,34.65,79785.02,0.0,-0.96494,2e-05,8.40712]
[1778851917742,34.65,79790.5,0.0,-0.96483,2e-05,8.4307]
[1778851918750,34.65,79789.02,0.0,-0.96485,2e-05,8.42533]
[1778851919759,34.65,79787.37,0.0,-0.96488,2e-05,8.41922]
[1778851921774,34.65,79778.48,0.0,-0.96506,2e-05,8.38386]
[1778851922780,34.65,79766.03,0.0,-0.96531,2e-05,8.33276]
[1778851923799,34.65,79766.78,0.0,-0.96529,2e-05,8.33582]
[1778851924798,34.65,79766.27,0.0,-0.9653,2e-05,8.33421]
[1778851926811,34.65,79742.88,0.0,-0.96577,2e-05,8.23864]
[1778851927819,34.65,79733.82,0.0,-0.96596,2e-05,8.20169]
[1778851928847,34.65,79727.86,0.0,-0.96607,2e-05,8.1776]
[1778851929840,34.65,79718.45,0.0,-0.96626,2e-05,8.13961]
[1778851930846,34.65,79716.71,0.0,-0.96629,2e-05,8.13285]
[1778851931856,34.66,79722.63,0.0,-0.96617,2e-05,8.15724]
[1778851932861,34.66,79742.71,0.0,-0.96577,2e-05,8.2395]
[1778851933872,34.66,79749.92,0.0,-0.96562,2e-05,8.26981]
[1778851934874,34.66,79743.03,0.0,-0.96576,2e-05,8.24221]
[1778851935881,34.66,79734.28,0.0,-0.96593,2e-05,8.2066]
[1778851936889,34.66,79733.85,0.0,-0.96594,2e-05,8.20503]
[1778851937898,34.66,79732.54,0.0,-0.96596,2e-05,8.19994]
[1778851938901,34.66,79740.14,0.0,-0.96581,2e-05,8.23123]
[1778851939909,34.66,79749.09,0.0,-0.96563,2e-05,8.26814]
[1778851940916,34.66,79743.72,0.0,-0.96574,2e-05,8.24635]
[1778851941922,34.66,79741.94,0.0,-0.96577,2e-05,8.23921]
[1778851942930,34.66,79747.48,0.0,-0.96566,2e-05,8.26209]
[1778851944945,34.66,79740.87,0.0,-0.96579,2e-05,8.23538]
[1778851945960,34.66,79732.53,0.0,-0.96596,2e-05,8.20149]
[1778851946962,34.66,79727.01,0.0,-0.96607,2e-05,8.1792]
[1778851947970,34.66,79722.99,0.0,-0.96615,2e-05,8.1631]
[1778851948976,34.66,79721.87,0.0,-0.96617,2e-05,8.15884]
[1778851950990,34.66,79709.66,0.0,-0.96641,2e-05,8.10996]
[1778851952001,34.66,79703.43,0.0,-0.96654,2e-05,8.08322]
[1778851954016,34.66,79708.11,0.0,-0.96644,2e-05,8.10284]
[1778851955022,34.66,79706.18,0.0,-0.96647,2e-05,8.09548]
[1778851956031,34.66,79697.51,0.0,-0.96664,2e-05,8.0609]
[1778851959054,34.67,79695.32,0.0,-0.96668,2e-05,8.05339]
[1778851963094,34.67,79684.8,0.0,-0.96688,2e-05,8.01309]
[1778851964090,34.67,79678.42,0.0,-0.967,2e-05,7.98803]
[1778851965096,34.67,79677.99,0.0,-0.96701,2e-05,7.98686]
[1778851967826,34.67,79677.1,0.0,-0.96701,2e-05,7.98504]
[1778851970133,34.67,79683.61,0.0,-0.96688,2e-05,8.01234]
[1778851973163,34.68,79692.93,0.0,-0.96669,2e-05,8.0515]
[1778851974179,34.68,79700.18,0.0,-0.96654,2e-05,8.08125]
[1778851975173,34.68,79707.84,0.0,-0.96637,2e-05,8.11712]
[1778851977896,34.68,79702.75,0.0,-0.96646,2e-05,8.09784]
[1778851980207,34.68,79694.67,0.0,-0.96662,2e-05,8.06604]
[1778851981214,34.69,79680.0,0.0,-0.9669,2e-05,8.00749]
[1778851982220,34.69,79675.4,0.0,-0.96699,2e-05,7.98952]
[1778851983227,34.69,79673.64,0.0,-0.96702,2e-05,7.98304]
[1778851985248,34.69,79674.23,0.0,-0.96701,2e-05,7.98654]
[1778851987965,34.69,79652.14,0.0,-0.96743,2e-05,7.90028]
[1778851990277,34.69,79659.13,0.0,-0.96728,2e-05,7.92929]
[1778851991284,34.69,79661.56,0.0,-0.96723,2e-05,7.93967]
[1778851993298,34.69,79677.0,0.0,-0.96693,2e-05,8.00275]
[1778851994308,34.7,79669.95,0.0,-0.96706,2e-05,7.9752]
[1778851995313,34.7,79659.5,0.0,-0.96726,2e-05,7.93415]
[1778851996320,34.7,79657.28,0.0,-0.9673,2e-05,7.92588]
[1778851998037,34.7,79656.69,0.0,-0.96731,2e-05,7.9248]
[1778851999342,34.7,79659.57,0.0,-0.96725,2e-05,7.93698]
[1778852002363,34.7,79667.45,0.0,-0.96708,2e-05,7.97048]
[1778852004377,34.7,79661.48,0.0,-0.96719,2e-05,7.94794]
[1778852005384,34.7,79654.4,0.0,-0.96733,2e-05,7.92036]
[1778852008110,34.71,79642.91,0.0,-0.96754,2e-05,7.8767]
[1778852009431,34.71,79634.73,0.0,-0.96769,2e-05,7.84506]
[1778852010431,34.71,79628.47,0.0,-0.96781,2e-05,7.82111]
[1778852011438,34.71,79631.37,0.0,-0.96776,2e-05,7.83155]
[1778852012442,34.71,79637.12,0.0,-0.96764,2e-05,7.85511]
[1778852014454,34.71,79645.26,0.0,-0.96748,2e-05,7.88902]
[1778852015465,34.71,79647.23,0.0,-0.96744,2e-05,7.89762]
[1778852017477,34.72,79649.55,0.0,-0.96738,2e-05,7.90836]
[1778852022515,34.72,79647.64,0.0,-0.9674,2e-05,7.90506]
[1778852027548,34.73,79643.98,0.0,-0.96745,2e-05,7.89406]
[1778852028555,34.73,79643.27,0.0,-0.96746,2e-05,7.89197]
[1778852033596,34.73,79647.16,0.0,-0.96737,2e-05,7.91028]
[1778852035605,34.73,79654.13,0.0,-0.96723,2e-05,7.94012]
[1778852038746,34.74,79639.34,0.0,-0.9675,2e-05,7.88335]
[1778852039753,34.74,79630.46,0.0,-0.96767,2e-05,7.84889]
[1778852040759,34.74,79627.2,0.0,-0.96773,2e-05,7.83677]
[1778852041770,34.74,79623.42,0.0,-0.9678,2e-05,7.82266]
[1778852043781,34.74,79621.15,0.0,-0.96783,2e-05,7.81537]
[1778852045798,34.74,79629.92,0.0,-0.96766,2e-05,7.85164]
[1778852047812,34.74,79627.7,0.0,-0.96769,2e-05,7.84449]
[1778852051839,34.75,79629.8,0.0,-0.96763,2e-05,7.85603]
[1778852052846,34.75,79627.43,0.0,-0.96768,2e-05,7.84745]
[1778852055867,34.75,79624.28,0.0,-0.96772,2e-05,7.83741]
[1778852058887,34.76,79629.52,0.0,-0.96761,2e-05,7.86049]
[1778852063923,34.76,79628.37,0.0,-0.96762,2e-05,7.85979]
[1778852064930,34.76,79634.19,0.0,-0.9675,2e-05,7.88359]
[1778852065942,34.76,79636.63,0.0,-0.96745,2e-05,7.89398]
[1778852070972,34.77,79633.51,0.0,-0.96749,2e-05,7.88522]
[1778852072987,34.77,79627.79,0.0,-0.9676,2e-05,7.86224]
[1778852073994,34.77,79621.79,0.0,-0.96771,2e-05,7.8393]
[1778852075018,34.77,79626.0,0.0,-0.96763,2e-05,7.85667]
[1778852076012,34.77,79642.66,0.0,-0.9673,2e-05,7.92344]
[1778852077034,34.77,79652.68,0.0,-0.9671,2e-05,7.96407]
[1778852078034,34.77,79641.82,0.0,-0.96731,2e-05,7.92154]
[1778852079042,34.77,79630.94,0.0,-0.96752,2e-05,7.87902]
[1778852080060,34.77,79634.29,0.0,-0.96745,2e-05,7.89295]
[1778852081062,34.78,79634.79,0.0,-0.96744,2e-05,7.89567]
[1778852083068,34.78,79643.63,0.0,-0.96726,2e-05,7.93216]
[1778852084075,34.78,79651.11,0.0,-0.96711,2e-05,7.96263]
[1778852085137,34.78,79644.45,0.0,-0.96724,2e-05,7.93678]
[1778852086102,34.78,79646.09,0.0,-0.9672,2e-05,7.9439]
[1778852087109,34.78,79644.07,0.0,-0.96724,2e-05,7.9365]
[1778852090129,34.78,79649.95,0.0,-0.96711,2e-05,7.9618]
[1778852092153,34.78,79662.31,0.0,-0.96687,2e-05,8.01237]
[1778852093162,34.79,79674.92,0.0,-0.96662,2e-05,8.06351]
[1778852094168,34.79,79688.9,0.0,-0.96634,2e-05,8.12034]
[1778852095178,34.79,79676.82,0.0,-0.96657,2e-05,8.0721]
[1778852096177,34.79,79670.34,0.0,-0.9667,2e-05,8.04642]
[1778852098190,34.79,79667.49,0.0,-0.96675,2e-05,8.03576]
[1778852099198,34.79,79670.9,0.0,-0.96668,2e-05,8.0499]
[1778852100206,34.79,79679.38,0.0,-0.96651,2e-05,8.08447]
[1778852102280,34.79,79660.94,0.0,-0.96687,2e-05,8.01136]
[1778852103245,34.79,79646.79,0.0,-0.96714,2e-05,7.95531]
[1778852104244,34.79,79640.72,0.0,-0.96726,2e-05,7.9322]
[1778852105257,34.79,79633.8,0.0,-0.96739,2e-05,7.90475]
[1778852106267,34.79,79630.15,0.0,-0.96746,2e-05,7.89159]
[1778852107276,34.79,79623.47,0.0,-0.96758,2e-05,7.86589]
[1778852109287,34.8,79627.37,0.0,-0.9675,2e-05,7.88276]
[1778852111302,34.8,79635.45,0.0,-0.96734,2e-05,7.91482]
[1778852112323,34.8,79635.59,0.0,-0.96734,2e-05,7.91535]
[1778852115331,34.8,79629.47,0.0,-0.96746,2e-05,7.89103]
[1778852117352,34.8,79625.53,0.0,-0.96753,2e-05,7.87545]
[1778852118912,34.8,79635.91,0.0,-0.96733,2e-05,7.91658]
[1778852121374,34.8,79630.01,0.0,-0.96745,2e-05,7.89323]
[1778852122382,34.8,79623.6,0.0,-0.96757,2e-05,7.8679]
[1778852124396,34.8,79618.96,0.0,-0.96766,2e-05,7.84965]
[1778852125403,34.8,79621.63,0.0,-0.96761,2e-05,7.86027]
[1778852127416,34.8,79631.86,0.0,-0.96741,2e-05,7.90086]
[1778852128984,34.8,79649.36,0.0,-0.96707,2e-05,7.97038]
[1778852130438,34.8,79655.69,0.0,-0.96694,2e-05,7.99685]
[1778852132457,34.8,79642.73,0.0,-0.96719,2e-05,7.94443]
[1778852133462,34.8,79636.09,0.0,-0.96732,2e-05,7.91865]
[1778852135480,34.8,79635.36,0.0,-0.96733,2e-05,7.91704]
[1778852136483,34.8,79649.17,0.0,-0.96706,2e-05,7.97264]
[1778852137490,34.8,79657.53,0.0,-0.96689,2e-05,8.00659]
[1778852139504,34.8,79656.46,0.0,-0.96691,2e-05,8.00202]
[1778852142525,34.8,79661.78,0.0,-0.96681,2e-05,8.02276]
[1778852146553,34.8,79648.46,0.0,-0.96708,2e-05,7.96877]
[1778852147561,34.8,79639.73,0.0,-0.96725,2e-05,7.93386]
[1778852149126,34.8,79637.2,0.0,-0.9673,2e-05,7.92376]
[1778852154609,34.8,79630.56,0.0,-0.96743,2e-05,7.8972]
[1778852155615,34.8,79627.08,0.0,-0.96749,2e-05,7.88343]
[1778852157631,34.8,79632.64,0.0,-0.96738,2e-05,7.90549]
[1778852159645,34.8,79629.77,0.0,-0.96744,2e-05,7.89412]
[1778852161659,34.8,79619.22,0.0,-0.96764,2e-05,7.85248]
[1778852162666,34.8,79619.45,0.0,-0.96764,2e-05,7.85346]
[1778852165688,34.8,79605.06,0.0,-0.96791,2e-05,7.7971]
[1778852166695,34.8,79600.44,0.0,-0.968,2e-05,7.77915]
[1778852169267,34.8,79603.83,0.0,-0.96793,2e-05,7.79283]
[1778852172764,34.8,79600.7,0.0,-0.96799,2e-05,7.78126]
[1778852174762,34.8,79591.97,0.0,-0.96815,2e-05,7.74748]
[1778852179338,34.81,79594.05,0.0,-0.96811,2e-05,7.75674]
[1778852182812,34.81,79600.73,0.0,-0.96798,2e-05,7.78357]
[1778852184827,34.81,79596.99,0.0,-0.96805,2e-05,7.76931]
[1778852187853,34.81,79601.64,0.0,-0.96796,2e-05,7.78814]
[1778852188865,34.81,79612.13,0.0,-0.96775,2e-05,7.82958]
[1778852189863,34.81,79626.44,0.0,-0.96747,2e-05,7.88687]
[1778852190868,34.81,79633.16,0.0,-0.96734,2e-05,7.91425]
[1778852191880,34.81,79631.8,0.0,-0.96737,2e-05,7.90772]
[1778852192894,34.81,79627.19,0.0,-0.96746,2e-05,7.8901]
[1778852194919,34.81,79630.95,0.0,-0.96738,2e-05,7.90634]
[1778852197921,34.81,79629.67,0.0,-0.9674,2e-05,7.90193]
[1778852199935,34.81,79625.52,0.0,-0.96748,2e-05,7.88547]
[1778852202957,34.81,79621.18,0.0,-0.96756,2e-05,7.86837]
[1778852207991,34.81,79609.64,0.0,-0.96778,2e-05,7.82306]
[1778852209001,34.81,79602.51,0.0,-0.96792,2e-05,7.79513]
[1778852210012,34.81,79600.51,0.0,-0.96796,2e-05,7.78741]
[1778852211016,34.81,79602.92,0.0,-0.96791,2e-05,7.79702]
[1778852213031,34.81,79608.95,0.0,-0.96779,2e-05,7.82104]
[1778852214038,34.82,79596.38,0.0,-0.96803,2e-05,7.77187]
[1778852216053,34.82,79593.85,0.0,-0.96808,2e-05,7.76232]
[1778852217061,34.82,79602.54,0.0,-0.96791,2e-05,7.79657]
[1778852219076,34.82,79600.11,0.0,-0.96796,2e-05,7.78742]
[1778852224112,34.82,79604.78,0.0,-0.96786,2e-05,7.80641]
[1778852229150,34.82,79602.19,0.0,-0.96791,2e-05,7.79714]
[1778852233175,34.82,79609.39,0.0,-0.96777,2e-05,7.82604]
[1778852234187,34.82,79614.76,0.0,-0.96766,2e-05,7.84731]
[1778852236196,34.82,79616.3,0.0,-0.96763,2e-05,7.85357]
[1778852238212,34.82,79622.85,0.0,-0.96751,2e-05,7.87958]
[1778852240226,34.82,79615.03,0.0,-0.96766,2e-05,7.8488]
[1778852242238,34.82,79617.47,0.0,-0.96761,2e-05,7.85853]
[1778852243246,34.82,79609.82,0.0,-0.96776,2e-05,7.82847]
[1778852245262,34.82,79604.62,0.0,-0.96785,2e-05,7.8082]
[1778852247277,34.82,79604.46,0.0,-0.96786,2e-05,7.80786]
[1778852252324,34.82,79581.09,0.0,-0.9683,2e-05,7.71607]
[1778852253319,34.82,79563.12,0.0,-0.96863,2e-05,7.64714]
[1778852254326,34.82,79559.08,0.0,-0.9687,2e-05,7.63246]
[1778852255334,34.83,79560.7,0.0,-0.96867,2e-05,7.63981]
[1778852256342,34.83,79570.11,0.0,-0.96849,2e-05,7.67736]
[1778852258354,34.83,79572.83,0.0,-0.96843,2e-05,7.69006]
[1778852259366,34.83,79567.77,0.0,-0.96852,2e-05,7.67143]
[1778852262382,34.83,79569.12,0.0,-0.96848,2e-05,7.67835]
[1778852263391,34.83,79568.23,0.0,-0.9685,2e-05,7.67528]
[1778852265402,34.84,79570.15,0.0,-0.96846,2e-05,7.68345]
[1778852269430,34.84,79576.99,0.0,-0.96832,2e-05,7.71139]
[1778852271444,34.84,79571.88,0.0,-0.96841,2e-05,7.69216]
[1778852276479,34.84,79566.31,0.0,-0.96851,2e-05,7.67213]
[1778852277489,34.84,79560.57,0.0,-0.96862,2e-05,7.65024]
[1778852280055,34.84,79559.22,0.0,-0.96863,2e-05,7.6481]
[1778852282523,34.85,79549.95,0.0,-0.96879,2e-05,7.6145]
[1778852283570,34.85,79538.94,0.0,-0.96899,2e-05,7.57321]
[1778852284568,34.85,79528.92,0.0,-0.96917,2e-05,7.5348]
[1778852285554,34.85,79510.17,0.0,-0.96951,2e-05,7.46556]
[1778852286562,34.85,79503.0,0.0,-0.96964,2e-05,7.43884]
[1778852287569,34.85,79497.98,0.0,-0.96973,2e-05,7.41983]
[1778852288590,34.85,79496.28,0.0,-0.96975,2e-05,7.41432]
[1778852290136,34.85,79482.69,0.0,-0.97,2e-05,7.36348]
[1778852291611,34.85,79485.75,0.0,-0.96994,2e-05,7.37599]
[1778852293628,34.86,79458.74,0.0,-0.97042,2e-05,7.2752]
[1778852294642,34.86,79430.65,0.0,-0.97092,2e-05,7.17089]
[1778852295693,34.86,79420.56,0.0,-0.97109,2e-05,7.13366]
[1778852296688,34.86,79412.53,0.0,-0.97123,2e-05,7.10529]
[1778852297697,34.86,79407.32,0.0,-0.97131,2e-05,7.08733]
[1778852298705,34.86,79411.54,0.0,-0.97122,2e-05,7.10597]
[1778852300220,34.86,79396.09,0.0,-0.97149,2e-05,7.04943]
[1778852300724,34.87,79396.09,0.0,-0.97147,2e-05,7.05329]
[1778852301762,34.87,79385.36,0.0,-0.97166,2e-05,7.0142]
[1778852302741,34.87,79374.69,0.0,-0.97184,2e-05,6.97676]
[1778852303748,34.87,79363.11,0.0,-0.97202,2e-05,6.93774]
[1778852304756,34.88,79355.59,0.0,-0.97214,2e-05,6.91216]
[1778852306775,34.88,79348.68,0.0,-0.97225,2e-05,6.88884]
[1778852307780,34.9,79359.51,0.0,-0.97199,2e-05,6.94314]
[1778852308784,34.92,79355.78,0.0,-0.97198,2e-05,6.94517]
[1778852310294,34.92,79357.37,0.0,-0.97194,2e-05,6.95383]
[1778852311823,34.92,79362.89,0.0,-0.97185,2e-05,6.97355]
[1778852312813,34.93,79386.29,0.0,-0.97144,2e-05,7.05999]
[1778852313819,34.93,79391.37,0.0,-0.97134,2e-05,7.08001]
[1778852314826,34.93,79374.67,0.0,-0.97162,2e-05,7.02048]
[1778852315840,34.93,79347.5,0.0,-0.97208,2e-05,6.92358]
[1778852316851,34.93,79338.79,0.0,-0.97222,2e-05,6.89356]
[1778852317851,34.94,79333.39,0.0,-0.97231,2e-05,6.87556]
[1778852318858,34.94,79327.04,0.0,-0.97241,2e-05,6.85438]
[1778852320385,34.98,79324.97,0.0,-0.97229,2e-05,6.8781]
[1778852321879,35.0,79327.81,0.0,-0.97217,2e-05,6.90375]
[1778852323893,35.0,79338.58,0.0,-0.97197,2e-05,6.94547]
[1778852324902,35.03,79349.0,0.0,-0.97172,2e-05,6.99819]
[1778852325910,35.04,79358.11,0.0,-0.97149,2e-05,7.04547]
[1778852326914,35.05,79349.88,0.0,-0.97163,2e-05,7.01698]
[1778852328936,35.05,79349.07,0.0,-0.97163,2e-05,7.01668]
[1778852330460,35.05,79344.18,0.0,-0.9717,2e-05,7.00167]
[1778852332958,35.06,79350.42,0.0,-0.97158,2e-05,7.02693]
[1778852333969,35.06,79355.49,0.0,-0.97149,2e-05,7.04668]
[1778852335980,35.06,79343.39,0.0,-0.97168,2e-05,7.00553]
[1778852337993,35.07,79359.62,0.0,-0.97139,2e-05,7.06695]
[1778852338999,35.07,79357.12,0.0,-0.97142,2e-05,7.06054]
[1778852340547,35.07,79353.66,0.0,-0.97147,2e-05,7.04924]
[1778852343032,35.08,79370.51,0.0,-0.97116,2e-05,7.11438]
[1778852344040,35.08,79380.01,0.0,-0.97099,2e-05,7.15043]
[1778852345043,35.08,79373.87,0.0,-0.97109,2e-05,7.12912]
[1778852346050,35.08,79348.51,0.0,-0.97153,2e-05,7.03789]
[1778852347058,35.08,79340.63,0.0,-0.97166,2e-05,7.01051]
[1778852348063,35.08,79343.27,0.0,-0.97161,2e-05,7.02135]
[1778852349072,35.09,79341.0,0.0,-0.97164,2e-05,7.01447]
[1778852350078,35.1,79333.72,0.0,-0.9717,2e-05,7.00121]
[1778852352115,35.12,79305.38,0.0,-0.97211,2e-05,6.9136]
[1778852353105,35.12,79287.59,0.0,-0.97241,2e-05,6.85022]
[1778852354109,35.14,79281.19,0.0,-0.97245,2e-05,6.84067]
[1778852355118,35.16,79274.89,0.0,-0.97248,2e-05,6.83519]
[1778852356130,35.18,79269.45,0.0,-0.97249,2e-05,6.8313]
[1778852357143,35.21,79268.17,0.0,-0.97244,2e-05,6.84219]
[1778852358143,35.23,79267.81,0.0,-0.97237,2e-05,6.85643]
[1778852361203,35.25,79284.2,0.0,-0.97202,2e-05,6.93149]
[1778852362231,35.25,79307.59,0.0,-0.97162,2e-05,7.01534]
[1778852363213,35.25,79341.95,0.0,-0.97102,2e-05,7.14135]
[1778852365223,35.27,79341.41,0.0,-0.97094,2e-05,7.15672]
[1778852368253,35.28,79333.88,0.0,-0.97106,2e-05,7.1324]
[1778852369262,35.28,79339.53,0.0,-0.97096,2e-05,7.15404]
[1778852370265,35.28,79344.52,0.0,-0.97086,2e-05,7.17335]
[1778852371272,35.28,79346.98,0.0,-0.97082,2e-05,7.18167]
[1778852372280,35.28,79343.9,0.0,-0.97087,2e-05,7.17143]
[1778852375300,35.29,79338.52,0.0,-0.97095,2e-05,7.15486]
[1778852376307,35.29,79333.13,0.0,-0.97104,2e-05,7.13625]
[1778852377319,35.29,79324.31,0.0,-0.97119,2e-05,7.10524]
[1778852378321,35.29,79316.7,0.0,-0.97131,2e-05,7.07878]
[1778852380335,35.3,79317.21,0.0,-0.97129,2e-05,7.08292]
[1778852382351,35.3,79322.95,0.0,-0.97118,2e-05,7.10605]
[1778852383357,35.3,79329.56,0.0,-0.97106,2e-05,7.13119]
[1778852385370,35.3,79331.25,0.0,-0.97102,2e-05,7.13955]
[1778852390415,35.31,79328.73,0.0,-0.97104,2e-05,7.13675]
[1778852391425,35.31,79316.22,0.0,-0.97125,2e-05,7.0924]
[1778852392432,35.32,79312.61,0.0,-0.9713,2e-05,7.08047]
[1778852393439,35.32,79306.0,0.0,-0.97141,2e-05,7.05774]
[1778852394444,35.32,79304.09,0.0,-0.97144,2e-05,7.05204]
[1778852399485,35.33,79302.74,0.0,-0.97143,2e-05,7.05318]
[1778852400498,35.33,79292.15,0.0,-0.97161,2e-05,7.01505]
[1778852401493,35.33,79279.73,0.0,-0.97182,2e-05,6.97172]
[1778852402499,35.33,79274.25,0.0,-0.9719,2e-05,6.95454]
[1778852404514,35.33,79282.38,0.0,-0.97175,2e-05,6.98488]
[1778852406528,35.34,79284.73,0.0,-0.9717,2e-05,6.9972]
[1778852410569,35.34,79290.1,0.0,-0.9716,2e-05,7.01776]
[1778852411616,35.34,79303.16,0.0,-0.97136,2e-05,7.06739]
[1778852412619,35.34,79294.43,0.0,-0.97151,2e-05,7.03592]
[1778852414597,35.35,79286.05,0.0,-0.97164,2e-05,7.0083]
[1778852416611,35.35,79285.88,0.0,-0.97163,2e-05,7.01019]
[1778852421647,35.36,79280.72,0.0,-0.97169,2e-05,6.99795]
[1778852424672,35.36,79277.0,0.0,-0.97174,2e-05,6.98841]
[1778852427703,35.37,79270.46,0.0,-0.97183,2e-05,6.96887]
[1778852428702,35.37,79277.97,0.0,-0.97169,2e-05,6.99704]
[1778852429710,35.37,79285.26,0.0,-0.97157,2e-05,7.02319]
[1778852430716,35.37,79295.74,0.0,-0.97138,2e-05,7.06354]
[1778852431723,35.38,79305.17,0.0,-0.97121,2e-05,7.09837]
[1778852432730,35.38,79310.78,0.0,-0.97111,2e-05,7.11869]
[1778852433739,35.38,79314.08,0.0,-0.97105,2e-05,7.13183]
[1778852434747,35.38,79310.42,0.0,-0.97111,2e-05,7.11967]
[1778852435753,35.38,79309.95,0.0,-0.97111,2e-05,7.11904]
[1778852436759,35.38,79303.85,0.0,-0.97121,2e-05,7.09802]
[1778852438780,35.39,79285.41,0.0,-0.97152,2e-05,7.03366]
[1778852439780,35.39,79279.66,0.0,-0.9716,2e-05,7.01524]
[1778852440786,35.39,79285.82,0.0,-0.9715,2e-05,7.03737]
[1778852441795,35.39,79284.98,0.0,-0.9715,2e-05,7.0368]
[1778852442801,35.39,79291.62,0.0,-0.97139,2e-05,7.0607]
[1778852443807,35.39,79287.86,0.0,-0.97145,2e-05,7.04836]
[1778852445823,35.4,79300.0,0.0,-0.97122,2e-05,7.09571]
[1778852446829,35.4,79310.63,0.0,-0.97104,2e-05,7.13422]
[1778852448843,35.4,79314.81,0.0,-0.97095,2e-05,7.15275]
[1778852449854,35.41,79323.59,0.0,-0.97079,2e-05,7.18576]
[1778852451431,35.41,79320.42,0.0,-0.97084,2e-05,7.17517]
[1778852452871,35.41,79303.67,0.0,-0.97113,2e-05,7.11528]
[1778852455892,35.41,79304.54,0.0,-0.9711,2e-05,7.12142]
[1778852456899,35.41,79304.62,0.0,-0.97109,2e-05,7.12282]
[1778852458913,35.42,79311.87,0.0,-0.97095,2e-05,7.15127]
[1778852459920,35.42,79317.66,0.0,-0.97084,2e-05,7.17442]
[1778852461497,35.42,79311.85,0.0,-0.97094,2e-05,7.15429]
[1778852462941,35.42,79303.27,0.0,-0.97108,2e-05,7.12413]
[1778852463948,35.42,79301.77,0.0,-0.9711,2e-05,7.1197]
[1778852465962,35.43,79288.08,0.0,-0.97133,2e-05,7.07327]
[1778852466969,35.43,79280.62,0.0,-0.97145,2e-05,7.04641]
[1778852468983,35.43,79280.08,0.0,-0.97145,2e-05,7.04666]
[1778852469990,35.43,79276.08,0.0,-0.97151,2e-05,7.03346]
[1778852471569,35.44,79269.49,0.0,-0.97161,2e-05,7.01217]
[1778852473013,35.44,79259.37,0.0,-0.97177,2e-05,6.97839]
[1778852474020,35.44,79252.69,0.0,-0.97189,2e-05,6.95458]
[1778852475042,35.44,79248.15,0.0,-0.97195,2e-05,6.94076]
[1778852476034,35.44,79245.02,0.0,-0.972,2e-05,6.93087]
[1778852477043,35.45,79234.9,0.0,-0.97216,2e-05,6.89624]
[1778852479058,35.45,79234.67,0.0,-0.97216,2e-05,6.89675]
[1778852480079,35.45,79240.02,0.0,-0.97206,2e-05,6.91703]
[1778852483091,35.45,79234.06,0.0,-0.97214,2e-05,6.89986]
[1778852485120,35.46,79218.14,0.0,-0.97239,2e-05,6.84755]
[1778852486109,35.46,79204.11,0.0,-0.97262,2e-05,6.79962]
[1778852488134,35.46,79202.8,0.0,-0.97263,2e-05,6.79643]
[1778852489135,35.47,79206.08,0.0,-0.97257,2e-05,6.80939]
[1778852491713,35.47,79221.55,0.0,-0.9723,2e-05,6.86651]
[1778852494166,35.48,79221.72,0.0,-0.97228,2e-05,6.87131]
[1778852495174,35.48,79236.82,0.0,-0.97202,2e-05,6.92472]
[1778852496180,35.48,79245.42,0.0,-0.97187,2e-05,6.958]
[1778852498195,35.48,79237.06,0.0,-0.972,2e-05,6.92956]
[1778852499216,35.48,79233.83,0.0,-0.97205,2e-05,6.91932]
[1778852500214,35.49,79217.52,0.0,-0.97231,2e-05,6.86418]
[1778852501786,35.49,79202.84,0.0,-0.97255,2e-05,6.81386]
[1778852503234,35.49,79200.69,0.0,-0.97258,2e-05,6.80768]
[1778852504241,35.49,79202.16,0.0,-0.97254,2e-05,6.81426]
[1778852508269,35.5,79202.9,0.0,-0.9725,2e-05,6.82263]
[1778852510283,35.51,79209.34,0.0,-0.97238,2e-05,6.84955]
[1778852511857,35.51,79215.41,0.0,-0.97227,2e-05,6.87233]
[1778852513306,35.51,79214.7,0.0,-0.97227,2e-05,6.87121]
[1778852514310,35.51,79213.67,0.0,-0.97228,2e-05,6.86892]
[1778852515317,35.51,79204.95,0.0,-0.97242,2e-05,6.83959]
[1778852516325,35.52,79199.39,0.0,-0.97251,2e-05,6.82143]
[1778852518348,35.52,79197.41,0.0,-0.97253,2e-05,6.81722]
[1778852519345,35.52,79198.09,0.0,-0.97251,2e-05,6.82102]
[1778852524381,35.53,79198.6,0.0,-0.97247,2e-05,6.82989]
[1778852529416,35.54,79196.35,0.0,-0.97247,2e-05,6.82901]
[1778852534453,35.55,79195.85,0.0,-0.97245,2e-05,6.83344]
[1778852539488,35.55,79181.53,0.0,-0.97267,2e-05,6.78687]
[1778852540501,35.56,79161.22,0.0,-0.973,2e-05,6.71692]
[1778852541523,35.56,79142.94,0.0,-0.97329,2e-05,6.65383]
[1778852542521,35.56,79130.02,0.0,-0.9735,2e-05,6.61015]
[1778852543528,35.57,79124.41,0.0,-0.97355,2e-05,6.59848]
[1778852544536,35.58,79120.65,0.0,-0.97357,2e-05,6.59402]
[1778852545546,35.59,79114.36,0.0,-0.97363,2e-05,6.5815]
[1778852546556,35.62,79105.89,0.0,-0.97368,2e-05,6.57081]
[1778852547563,35.62,79092.97,0.0,-0.97388,2e-05,6.52695]
[1778852548565,35.64,79092.47,0.0,-0.9738,2e-05,6.54402]
[1778852549570,35.66,79092.18,0.0,-0.97376,2e-05,6.5531]
[1778852551584,35.69,79104.33,0.0,-0.97345,2e-05,6.61859]
[1778852552592,35.69,79113.53,0.0,-0.9733,2e-05,6.65006]
[1778852554614,35.71,79133.3,0.0,-0.97293,2e-05,6.72865]
[1778852555620,35.71,79125.44,0.0,-0.97304,2e-05,6.70404]
[1778852556636,35.71,79103.94,0.0,-0.97339,2e-05,6.63097]
[1778852557640,35.71,79091.93,0.0,-0.97358,2e-05,6.59002]
[1778852558650,35.71,79081.89,0.0,-0.97373,2e-05,6.55666]
[1778852559654,35.72,79068.63,0.0,-0.97393,2e-05,6.5136]
[1778852561680,35.73,79066.3,0.0,-0.97392,2e-05,6.51731]
[1778852562680,35.74,79076.0,0.0,-0.97375,2e-05,6.55347]
[1778852563691,35.74,79084.51,0.0,-0.97361,2e-05,6.58337]
[1778852564690,35.74,79089.25,0.0,-0.97353,2e-05,6.60047]
[1778852565697,35.74,79090.14,0.0,-0.97351,2e-05,6.60442]
[1778852566705,35.74,79091.06,0.0,-0.97349,2e-05,6.60846]
[1778852571749,35.75,79093.09,0.0,-0.97343,2e-05,6.61981]
[1778852572752,35.75,79103.91,0.0,-0.97326,2e-05,6.65678]
[1778852573758,35.75,79122.08,0.0,-0.97296,2e-05,6.72026]
[1778852574763,35.75,79117.46,0.0,-0.97303,2e-05,6.70515]
[1778852575770,35.75,79113.19,0.0,-0.9731,2e-05,6.69118]
[1778852577786,35.76,79117.02,0.0,-0.97303,2e-05,6.70583]
[1778852579800,35.76,79110.59,0.0,-0.97313,2e-05,6.68521]
[1778852581813,35.76,79106.62,0.0,-0.97318,2e-05,6.67306]
[1778852582819,35.76,79090.1,0.0,-0.97345,2e-05,6.61672]
[1778852583827,35.76,79086.06,0.0,-0.97351,2e-05,6.60312]
[1778852584839,35.76,79095.51,0.0,-0.97336,2e-05,6.63534]
[1778852586847,35.76,79085.55,0.0,-0.97351,2e-05,6.60308]
[1778852587855,35.76,79084.91,0.0,-0.97352,2e-05,6.60171]
[1778852589869,35.76,79095.5,0.0,-0.97335,2e-05,6.63862]
[1778852590875,35.77,79097.78,0.0,-0.9733,2e-05,6.64817]
[1778852591887,35.77,79102.38,0.0,-0.97322,2e-05,6.66474]
[1778852592890,35.77,79109.55,0.0,-0.9731,2e-05,6.69015]
[1778852593901,35.77,79119.24,0.0,-0.97294,2e-05,6.72511]
[1778852594908,35.77,79113.84,0.0,-0.97303,2e-05,6.70651]
[1778852595915,35.77,79123.66,0.0,-0.97286,2e-05,6.7418]
[1778852596923,35.77,79136.97,0.0,-0.97264,2e-05,6.78787]
[1778852597931,35.77,79131.99,0.0,-0.97272,2e-05,6.77133]
[1778852598937,35.78,79136.22,0.0,-0.97265,2e-05,6.78659]
[1778852599944,35.78,79141.69,0.0,-0.97256,2e-05,6.80558]
[1778852601958,35.78,79150.3,0.0,-0.97241,2e-05,6.83737]
[1778852603973,35.78,79141.75,0.0,-0.97254,2e-05,6.8087]
[1778852605984,35.78,79151.97,0.0,-0.97237,2e-05,6.84533]
[1778852607999,35.78,79146.88,0.0,-0.97245,2e-05,6.82866]
[1778852609006,35.78,79152.37,0.0,-0.97236,2e-05,6.8483]
[1778852611026,35.78,79126.2,0.0,-0.97279,2e-05,6.75675]
[1778852612657,35.79,79113.24,0.0,-0.97299,2e-05,6.71317]
[1778852615060,35.79,79115.35,0.0,-0.97295,2e-05,6.7218]
[1778852618075,35.79,79112.21,0.0,-0.97299,2e-05,6.71309]
[1778852620093,35.79,79124.91,0.0,-0.97278,2e-05,6.75827]
[1778852621098,35.79,79133.89,0.0,-0.97263,2e-05,6.79007]
[1778852622730,35.8,79129.7,0.0,-0.97269,2e-05,6.77682]
[1778852624118,35.8,79130.27,0.0,-0.97268,2e-05,6.77937]
[1778852627140,35.8,79123.84,0.0,-0.97278,2e-05,6.75891]
[1778852629153,35.8,79122.86,0.0,-0.97279,2e-05,6.75677]
[1778852634188,35.81,79121.78,0.0,-0.97279,2e-05,6.7562]
[1778852635196,35.81,79115.77,0.0,-0.97288,2e-05,6.7361]
[1778852636202,35.81,79106.28,0.0,-0.97303,2e-05,6.70406]
[1778852638218,35.81,79105.73,0.0,-0.97304,2e-05,6.70347]
[1778852639224,35.81,79107.61,0.0,-0.973,2e-05,6.71065]
[1778852642874,35.81,79116.59,0.0,-0.97284,2e-05,6.74439]
[1778852645269,35.82,79125.34,0.0,-0.97269,2e-05,6.77594]
[1778852647283,35.82,79115.77,0.0,-0.97284,2e-05,6.74416]
[1778852648288,35.82,79122.97,0.0,-0.97272,2e-05,6.76963]
[1778852650302,35.82,79130.6,0.0,-0.97259,2e-05,6.79849]
[1778852651309,35.82,79141.21,0.0,-0.97241,2e-05,6.83658]
[1778852652952,35.83,79153.28,0.0,-0.9722,2e-05,6.88102]
[1778852654329,35.83,79168.58,0.0,-0.97194,2e-05,6.93581]
[1778852655338,35.83,79178.75,0.0,-0.97176,2e-05,6.97271]
[1778852657351,35.83,79176.63,0.0,-0.97179,2e-05,6.9672]
[1778852658358,35.83,79177.68,0.0,-0.97177,2e-05,6.97178]
[1778852660377,35.84,79190.59,0.0,-0.97154,2e-05,7.01926]
[1778852663028,35.84,79182.92,0.0,-0.97166,2e-05,6.99462]
[1778852665409,35.84,79180.07,0.0,-0.9717,2e-05,6.98617]
[1778852668431,35.85,79159.02,0.0,-0.97204,2e-05,6.91478]
[1778852670463,35.85,79148.64,0.0,-0.97221,2e-05,6.87869]
[1778852671473,35.85,79136.98,0.0,-0.9724,2e-05,6.8367]
[1778852673488,35.85,79134.24,0.0,-0.97244,2e-05,6.82798]
[1778852674504,35.85,79137.03,0.0,-0.9724,2e-05,6.83818]
[1778852676509,35.85,79148.13,0.0,-0.97221,2e-05,6.87793]
[1778852677518,35.85,79160.53,0.0,-0.972,2e-05,6.92238]
[1778852678527,35.85,79163.27,0.0,-0.97195,2e-05,6.93308]
[1778852679531,35.85,79154.42,0.0,-0.97209,2e-05,6.90301]
[1778852681544,35.86,79154.93,0.0,-0.97207,2e-05,6.9068]
[1778852683558,35.86,79125.85,0.0,-0.97255,2e-05,6.8064]
[1778852684567,35.86,79114.86,0.0,-0.97272,2e-05,6.76909]
[1778852685573,35.86,79109.58,0.0,-0.9728,2e-05,6.7514]
[1778852686579,35.86,79105.61,0.0,-0.97287,2e-05,6.73831]
[1778852687590,35.86,79106.66,0.0,-0.97285,2e-05,6.74256]
[1778852689600,35.86,79113.82,0.0,-0.97272,2e-05,6.76856]
[1778852691616,35.87,79110.99,0.0,-0.97276,2e-05,6.76001]
[1778852692622,35.87,79105.3,0.0,-0.97285,2e-05,6.74099]
[1778852694637,35.87,79114.53,0.0,-0.97269,2e-05,6.77564]
[1778852696650,35.87,79117.51,0.0,-0.97263,2e-05,6.7887]
[1778852698663,35.88,79111.32,0.0,-0.97272,2e-05,6.76996]
[1778852701686,35.88,79105.07,0.0,-0.9728,2e-05,6.75248]
[1778852703699,35.89,79117.62,0.0,-0.97258,2e-05,6.79863]
[1778852706744,35.89,79101.61,0.0,-0.97282,2e-05,6.74731]
[1778852707737,35.89,79095.22,0.0,-0.97292,2e-05,6.72662]
[1778852708743,35.9,79098.19,0.0,-0.97286,2e-05,6.73822]
[1778852709751,35.9,79096.54,0.0,-0.97288,2e-05,6.73397]
[1778852714789,35.91,79103.71,0.0,-0.97273,2e-05,6.76565]
[1778852716804,35.91,79106.97,0.0,-0.97267,2e-05,6.77962]
[1778852718817,35.92,79100.88,0.0,-0.97275,2e-05,6.76127]
[1778852720832,35.92,79098.91,0.0,-0.97277,2e-05,6.75719]
[1778852721839,35.92,79088.02,0.0,-0.97294,2e-05,6.7211]
[1778852723852,35.92,79085.16,0.0,-0.97298,2e-05,6.71331]
[1778852724861,35.93,79079.3,0.0,-0.97307,2e-05,6.6939]
[1778852726873,35.93,79084.43,0.0,-0.97298,2e-05,6.71215]
[1778852727881,35.93,79096.26,0.0,-0.97279,2e-05,6.7542]
[1778852728891,35.93,79097.44,0.0,-0.97276,2e-05,6.75887]
[1778852733930,35.93,79107.04,0.0,-0.9726,2e-05,6.79274]
[1778852734945,35.93,79123.96,0.0,-0.97232,2e-05,6.85203]
[1778852735994,35.93,79131.16,0.0,-0.9722,2e-05,6.87771]
[1778852736962,35.94,79120.58,0.0,-0.97237,2e-05,6.84185]
[1778852737969,35.94,79120.04,0.0,-0.97238,2e-05,6.84038]
[1778852738980,35.94,79120.38,0.0,-0.97237,2e-05,6.84202]
[1778852739990,35.94,79107.97,0.0,-0.97257,2e-05,6.79945]
[1778852740993,35.94,79101.08,0.0,-0.97268,2e-05,6.7761]
[1778852742001,35.94,79097.84,0.0,-0.97273,2e-05,6.76545]
[1778852743007,35.94,79086.6,0.0,-0.97291,2e-05,6.72734]
[1778852744015,35.94,79073.0,0.0,-0.97313,2e-05,6.68134]
[1778852746028,35.94,79074.87,0.0,-0.97309,2e-05,6.68895]
[1778852747037,35.94,79074.9,0.0,-0.97309,2e-05,6.68978]
[1778852749052,35.95,79065.36,0.0,-0.97323,2e-05,6.65933]
[1778852751069,35.95,79066.03,0.0,-0.97321,2e-05,6.66309]
[1778852756103,35.95,79058.73,0.0,-0.97331,2e-05,6.64192]
[1778852757110,35.95,79053.08,0.0,-0.9734,2e-05,6.6235]
[1778852759124,35.96,79052.36,0.0,-0.9734,2e-05,6.62264]
[1778852763153,35.96,79035.12,0.0,-0.97366,2e-05,6.56672]
[1778852764159,35.96,79021.46,0.0,-0.97387,2e-05,6.52156]
[1778852765204,35.96,79016.52,0.0,-0.97395,2e-05,6.50589]
[1778852766189,35.96,79005.62,0.0,-0.97411,2e-05,6.47034]
[1778852767197,35.97,78998.73,0.0,-0.97421,2e-05,6.44834]
[1778852768203,35.97,79000.2,0.0,-0.97419,2e-05,6.45422]
[1778852769216,35.97,78996.44,0.0,-0.97424,2e-05,6.44279]
[1778852773883,35.97,79002.61,0.0,-0.97413,2e-05,6.46597]
[1778852777268,35.97,79005.88,0.0,-0.97407,2e-05,6.47799]
[1778852778276,35.97,79019.95,0.0,-0.97385,2e-05,6.52545]
[1778852781307,35.98,79024.4,0.0,-0.97377,2e-05,6.5434]
[1778852782305,35.98,79013.71,0.0,-0.97393,2e-05,6.50846]
[1778852783958,35.99,79000.27,0.0,-0.9741,2e-05,6.4727]
[1778852786338,36.01,79034.8,0.0,-0.97351,2e-05,6.59765]
[1778852787346,36.01,79034.47,0.0,-0.97351,2e-05,6.59851]
[1778852788354,36.02,79040.35,0.0,-0.97337,2e-05,6.62759]
[1778852790366,36.03,79052.07,0.0,-0.97315,2e-05,6.67554]
[1778852791373,36.04,79057.82,0.0,-0.97302,2e-05,6.70114]
[1778852793387,36.06,79058.15,0.0,-0.97295,2e-05,6.71606]
[1778852795402,36.08,79065.94,0.0,-0.97276,2e-05,6.75517]
[1778852798422,36.1,79067.46,0.0,-0.97266,2e-05,6.77748]
[1778852801443,36.13,79086.56,0.0,-0.97227,2e-05,6.8588]
[1778852802458,36.13,79094.08,0.0,-0.97212,2e-05,6.88969]
[1778852803465,36.13,79107.26,0.0,-0.9719,2e-05,6.93608]
[1778852804471,36.14,79124.57,0.0,-0.97161,2e-05,6.9978]
[1778852805478,36.15,79124.76,0.0,-0.97156,2e-05,7.00783]
[1778852807492,36.17,79122.29,0.0,-0.97152,2e-05,7.01632]
[1778852812530,36.22,79121.86,0.0,-0.97134,2e-05,7.05287]
[1778852814178,36.24,79127.51,0.0,-0.97118,2e-05,7.08723]
[1778852815547,36.25,79127.21,0.0,-0.97115,2e-05,7.09283]
[1778852818570,36.27,79144.28,0.0,-0.97079,2e-05,7.16705]
[1778852819579,36.27,79155.2,0.0,-0.9706,2e-05,7.20669]
[1778852820584,36.27,79172.25,0.0,-0.97031,2e-05,7.26848]
[1778852821592,36.28,79183.58,0.0,-0.97011,2e-05,7.30981]
[1778852822598,36.28,79191.55,0.0,-0.96997,2e-05,7.33911]
[1778852824259,36.28,79201.03,0.0,-0.96977,2e-05,7.38017]
[1778852825622,36.29,79209.24,0.0,-0.96961,2e-05,7.4125]
[1778852826630,36.29,79226.56,0.0,-0.9693,2e-05,7.47824]
[1778852827637,36.29,79235.01,0.0,-0.96915,2e-05,7.5093]
[1778852828644,36.29,79239.08,0.0,-0.96907,2e-05,7.52431]
[1778852829653,36.29,79232.31,0.0,-0.96919,2e-05,7.49942]
[1778852830664,36.29,79234.69,0.0,-0.96915,2e-05,7.50796]
[1778852831666,36.29,79240.27,0.0,-0.96905,2e-05,7.52806]
[1778852832672,36.29,79240.43,0.0,-0.96905,2e-05,7.52864]
[1778852834346,36.29,79223.62,0.0,-0.96936,2e-05,7.46582]
[1778852835694,36.29,79213.24,0.0,-0.96954,2e-05,7.42734]
[1778852836700,36.29,79210.91,0.0,-0.96958,2e-05,7.41886]
[1778852837707,36.29,79209.46,0.0,-0.96961,2e-05,7.41362]
[1778852838715,36.29,79209.3,0.0,-0.96961,2e-05,7.41314]
[1778852842742,36.29,79201.53,0.0,-0.96974,2e-05,7.38538]
[1778852845763,36.3,79206.14,0.0,-0.96964,2e-05,7.40682]
[1778852846770,36.3,79211.56,0.0,-0.96954,2e-05,7.42807]
[1778852847778,36.3,79236.89,0.0,-0.96909,2e-05,7.52126]
[1778852848787,36.3,79246.3,0.0,-0.96892,2e-05,7.55598]
[1778852849791,36.3,79241.84,0.0,-0.969,2e-05,7.53862]
[1778852850799,36.3,79235.85,0.0,-0.96911,2e-05,7.51654]
[1778852851811,36.3,79227.24,0.0,-0.96927,2e-05,7.48215]
[1778852852812,36.29,79220.02,0.0,-0.96941,2e-05,7.45495]
[1778852854501,36.28,79207.13,0.0,-0.96967,2e-05,7.4]
[1778852855833,36.28,79205.17,0.0,-0.96971,2e-05,7.39224]
[1778852856840,36.28,79201.52,0.0,-0.96978,2e-05,7.37843]
[1778852859870,36.27,79191.79,0.0,-0.97,2e-05,7.33252]
[1778852860877,36.26,79175.7,0.0,-0.9703,2e-05,7.26972]
[1778852862892,36.25,79168.49,0.0,-0.97047,2e-05,7.23538]
[1778852864574,36.25,79167.86,0.0,-0.97048,2e-05,7.23256]
[1778852867929,36.25,79144.32,0.0,-0.97089,2e-05,7.14745]
[1778852868936,36.25,79127.18,0.0,-0.97118,2e-05,7.08664]
[1778852870955,36.25,79124.4,0.0,-0.97123,2e-05,7.07646]
[1778852871962,36.25,79122.28,0.0,-0.97126,2e-05,7.06895]
[1778852872965,36.25,79129.04,0.0,-0.97115,2e-05,7.09283]
[1778852875990,36.25,79151.52,0.0,-0.97077,2e-05,7.17269]
[1778852876997,36.25,79156.69,0.0,-0.97068,2e-05,7.19112]
[1778852878006,36.25,79155.15,0.0,-0.9707,2e-05,7.18556]
[1778852879013,36.25,79156.11,0.0,-0.97069,2e-05,7.18883]
[1778852880019,36.25,79156.38,0.0,-0.97069,2e-05,7.18961]
[1778852882042,36.25,79148.28,0.0,-0.97083,2e-05,7.16035]
[1778852883040,36.25,79156.55,0.0,-0.97069,2e-05,7.18967]
[1778852885088,36.24,79181.91,0.0,-0.97026,2e-05,7.27892]
[1778852886070,36.24,79197.72,0.0,-0.96999,2e-05,7.33561]
[1778852887078,36.24,79197.48,0.0,-0.96999,2e-05,7.33437]
[1778852888084,36.24,79196.15,0.0,-0.97002,2e-05,7.3291]
[1778852891108,36.23,79217.83,0.0,-0.96966,2e-05,7.40292]
[1778852893128,36.23,79225.13,0.0,-0.96954,2e-05,7.42865]
[1778852895143,36.23,79220.03,0.0,-0.96963,2e-05,7.40888]
[1778852896150,36.23,79214.05,0.0,-0.96974,2e-05,7.38648]
[1778852897155,36.23,79214.74,0.0,-0.96973,2e-05,7.38846]
[1778852898162,36.23,79215.41,0.0,-0.96972,2e-05,7.3904]
[1778852899175,36.22,79186.89,0.0,-0.97024,2e-05,7.28198]
[1778852900192,36.22,79160.16,0.0,-0.97073,2e-05,7.18111]
[1778852901183,36.21,79141.65,0.0,-0.97106,2e-05,7.11206]
[1778852902191,36.21,79139.81,0.0,-0.97109,2e-05,7.10537]
[1778852903198,36.21,79147.63,0.0,-0.97096,2e-05,7.13309]
[1778852905212,36.21,79149.56,0.0,-0.97093,2e-05,7.13984]
[1778852907228,36.21,79139.31,0.0,-0.9711,2e-05,7.10252]
[1778852908234,36.21,79144.58,0.0,-0.97102,2e-05,7.12043]
[1778852909248,36.21,79145.46,0.0,-0.97101,2e-05,7.1228]
[1778852910250,36.21,79129.04,0.0,-0.97129,2e-05,7.06389]
[1778852911258,36.21,79116.02,0.0,-0.97151,2e-05,7.0162]
[1778852913271,36.21,79115.2,0.0,-0.97153,2e-05,7.01322]
[1778852914278,36.21,79115.72,0.0,-0.97152,2e-05,7.01513]
[1778852916294,36.21,79104.91,0.0,-0.9717,2e-05,6.97744]
[1778852917299,36.21,79099.08,0.0,-0.9718,2e-05,6.95717]
[1778852919312,36.21,79078.43,0.0,-0.97214,2e-05,6.88487]
[1778852920364,36.21,79069.17,0.0,-0.97229,2e-05,6.8523]
[1778852921347,36.21,79060.16,0.0,-0.97244,2e-05,6.82072]
[1778852922350,36.21,79059.13,0.0,-0.97246,2e-05,6.81679]
[1778852923355,36.2,79061.27,0.0,-0.97243,2e-05,6.82382]
[1778852924367,36.2,79062.58,0.0,-0.97241,2e-05,6.82805]
[1778852927393,36.2,79073.09,0.0,-0.97224,2e-05,6.86349]
[1778852928393,36.2,79088.45,0.0,-0.97199,2e-05,6.91647]
[1778852929398,36.2,79095.8,0.0,-0.97187,2e-05,6.94244]
[1778852930405,36.2,79093.21,0.0,-0.97191,2e-05,6.93377]
[1778852931413,36.2,79085.34,0.0,-0.97204,2e-05,6.90664]
[1778852932420,36.2,79077.78,0.0,-0.97216,2e-05,6.88063]
[1778852934433,36.2,79073.73,0.0,-0.97222,2e-05,6.86712]
[1778852935441,36.21,79069.95,0.0,-0.97228,2e-05,6.85437]
[1778852938462,36.2,79066.89,0.0,-0.97234,2e-05,6.84271]
[1778852939469,36.2,79077.53,0.0,-0.97217,2e-05,6.87918]
[1778852941483,36.2,79079.42,0.0,-0.97214,2e-05,6.88503]
[1778852943512,36.2,79071.48,0.0,-0.97227,2e-05,6.85675]
[1778852945517,36.2,79077.93,0.0,-0.97217,2e-05,6.8783]
[1778852946520,36.2,79074.42,0.0,-0.97223,2e-05,6.8658]
[1778852948533,36.2,79063.84,0.0,-0.9724,2e-05,6.82989]
[1778852949541,36.2,79050.23,0.0,-0.97262,2e-05,6.78338]
[1778852951554,36.2,79070.08,0.0,-0.97229,2e-05,6.85254]
[1778852952583,36.2,79074.13,0.0,-0.97222,2e-05,6.86703]
[1778852953595,36.2,79063.04,0.0,-0.9724,2e-05,6.82918]
[1778852954584,36.2,79054.08,0.0,-0.97255,2e-05,6.79868]
[1778852956598,36.2,79055.72,0.0,-0.97252,2e-05,6.80366]
[1778852957604,36.2,79047.71,0.0,-0.97265,2e-05,6.77591]
[1778852960625,36.2,79049.98,0.0,-0.97262,2e-05,6.78299]
[1778852961633,36.2,79042.9,0.0,-0.97274,2e-05,6.75852]
[1778852964664,36.2,79036.54,0.0,-0.97284,2e-05,6.73617]
[1778852965662,36.2,79030.41,0.0,-0.97294,2e-05,6.7151]
[1778852966668,36.2,79016.24,0.0,-0.97317,2e-05,6.66679]
[1778852968681,36.2,79010.72,0.0,-0.97326,2e-05,6.64793]
[1778852971712,36.2,79011.64,0.0,-0.97325,2e-05,6.64935]
[1778852976738,36.2,79015.52,0.0,-0.97319,2e-05,6.66249]
[1778852978753,36.2,79009.0,0.0,-0.97329,2e-05,6.64038]
[1778852980766,36.2,79000.36,0.0,-0.97343,2e-05,6.61118]
[1778852981774,36.2,78999.26,0.0,-0.97344,2e-05,6.60751]
[1778852983789,36.2,79005.36,0.0,-0.97335,2e-05,6.62817]
[1778852985486,36.2,79010.98,0.0,-0.97326,2e-05,6.6473]
[1778852986815,36.2,79011.57,0.0,-0.97325,2e-05,6.64932]
[1778852987818,36.2,79012.71,0.0,-0.97323,2e-05,6.65318]
[1778852990841,36.2,79010.81,0.0,-0.97326,2e-05,6.64671]
[1778852992857,36.2,79023.71,0.0,-0.97305,2e-05,6.69044]
[1778852993865,36.2,79041.8,0.0,-0.97276,2e-05,6.7521]
[1778852995558,36.2,79071.9,0.0,-0.97228,2e-05,6.85556]
[1778852996885,36.2,79071.79,0.0,-0.97228,2e-05,6.85499]
[1778852998900,36.2,79081.08,0.0,-0.97213,2e-05,6.88663]
[1778853000915,36.2,79090.72,0.0,-0.97197,2e-05,6.91944]
[1778853001921,36.2,79105.26,0.0,-0.97174,2e-05,6.96936]
[1778853002929,36.2,79116.65,0.0,-0.97155,2e-05,7.0093]
[1778853003936,36.2,79101.68,0.0,-0.9718,2e-05,6.95639]
[1778853005657,36.19,79094.91,0.0,-0.97192,2e-05,6.93158]
[1778853006955,36.19,79106.49,0.0,-0.97173,2e-05,6.97152]
[1778853007963,36.19,79098.38,0.0,-0.97186,2e-05,6.9427]
[1778853008969,36.19,79089.21,0.0,-0.97202,2e-05,6.91029]
[1778853009977,36.19,79082.23,0.0,-0.97214,2e-05,6.88503]
[1778853011992,36.19,79089.42,0.0,-0.97202,2e-05,6.90958]
[1778853012999,36.19,79090.59,0.0,-0.972,2e-05,6.91326]
[1778853015737,36.19,79061.34,0.0,-0.97249,2e-05,6.81079]
[1778853018038,36.19,79060.47,0.0,-0.97251,2e-05,6.80709]
[1778853019045,36.19,79054.88,0.0,-0.9726,2e-05,6.78761]
[1778853021059,36.19,79045.1,0.0,-0.97276,2e-05,6.75335]
[1778853023073,36.19,79030.29,0.0,-0.973,2e-05,6.70258]
[1778853024080,36.19,79017.55,0.0,-0.9732,2e-05,6.65899]
[1778853025088,36.19,79009.6,0.0,-0.97333,2e-05,6.6321]
[1778853026093,36.18,79008.79,0.0,-0.97334,2e-05,6.62927]
[1778853027101,36.18,79009.02,0.0,-0.97334,2e-05,6.63004]
[1778853028112,36.19,79008.65,0.0,-0.97335,2e-05,6.62882]
[1778853033143,36.19,79005.76,0.0,-0.9734,2e-05,6.61758]
[1778853037176,36.19,78995.14,0.0,-0.97356,2e-05,6.58208]
[1778853038182,36.19,78977.39,0.0,-0.97384,2e-05,6.52271]
[1778853039189,36.19,78969.32,0.0,-0.97397,2e-05,6.49592]
[1778853040197,36.19,78963.8,0.0,-0.97405,2e-05,6.47777]
[1778853041204,36.19,78962.23,0.0,-0.97407,2e-05,6.47281]
[1778853042215,36.19,78962.66,0.0,-0.97407,2e-05,6.47418]
[1778853045231,36.19,78968.99,0.0,-0.97397,2e-05,6.49572]
[1778853048290,36.19,78973.46,0.0,-0.97389,2e-05,6.51135]
[1778853051295,36.19,78955.16,0.0,-0.97418,2e-05,6.4502]
[1778853053314,36.19,78959.2,0.0,-0.97411,2e-05,6.46416]
[1778853054315,36.19,78954.15,0.0,-0.97419,2e-05,6.44775]
[1778853056328,36.19,78965.19,0.0,-0.97402,2e-05,6.48498]
[1778853058342,36.19,78961.66,0.0,-0.97407,2e-05,6.47383]
[1778853062384,36.19,78950.13,0.0,-0.97424,2e-05,6.43648]
[1778853063382,36.19,78936.31,0.0,-0.97446,2e-05,6.39101]
[1778853064388,36.19,78913.41,0.0,-0.9748,2e-05,6.31603]
[1778853065409,36.19,78907.32,0.0,-0.97489,2e-05,6.2967]
[1778853066419,36.19,78868.28,0.0,-0.97548,1e-05,6.17063]
[1778853067429,36.19,78842.27,0.0,-0.97586,1e-05,6.08766]
[1778853068432,36.2,78835.77,0.0,-0.97595,1e-05,6.06864]
[1778853069439,36.22,78816.36,0.0,-0.97615,1e-05,6.02369]
[1778853070444,36.23,78802.13,0.0,-0.97632,1e-05,5.98791]
[1778853072460,36.25,78806.52,0.0,-0.9762,1e-05,6.01215]
[1778853073472,36.28,78818.56,0.0,-0.97593,1e-05,6.07027]
[1778853075487,36.31,78829.43,0.0,-0.97569,1e-05,6.12329]
[1778853076498,36.32,78836.84,0.0,-0.97554,1e-05,6.15545]
[1778853077507,36.32,78829.8,0.0,-0.97564,1e-05,6.13303]
[1778853078511,36.32,78818.06,0.0,-0.97581,1e-05,6.09657]
[1778853079517,36.32,78807.16,0.0,-0.97597,1e-05,6.06211]
[1778853080527,36.33,78800.62,0.0,-0.97602,1e-05,6.05075]
[1778853081540,36.33,78785.05,0.0,-0.97624,1e-05,6.00187]
[1778853082555,36.35,78777.17,0.0,-0.97631,1e-05,5.98641]
[1778853083551,36.38,78767.55,0.0,-0.97636,1e-05,5.97619]
[1778853084557,36.38,78753.21,0.0,-0.97656,1e-05,5.93162]
[1778853085594,36.39,78732.11,0.0,-0.97681,1e-05,5.87668]
[1778853086576,36.41,78706.88,0.0,-0.97712,1e-05,5.80934]
[1778853087600,36.42,78696.94,0.0,-0.97721,1e-05,5.78952]
[1778853088618,36.43,78674.07,0.0,-0.97752,1e-05,5.7221]
[1778853089614,36.43,78665.57,0.0,-0.97763,1e-05,5.69652]
[1778853091676,36.43,78675.56,0.0,-0.97749,1e-05,5.72783]
[1778853092680,36.44,78682.43,0.0,-0.97738,1e-05,5.75146]
[1778853093689,36.44,78666.7,0.0,-0.97759,1e-05,5.70542]
[1778853094692,36.44,78662.25,0.0,-0.97764,1e-05,5.69341]
[1778853095702,36.44,78666.29,0.0,-0.97758,1e-05,5.707]
[1778853100751,36.49,78686.39,0.0,-0.97715,1e-05,5.80008]
[1778853102763,36.53,78692.59,0.0,-0.97695,1e-05,5.84508]
[1778853104778,36.57,78696.26,0.0,-0.97678,1e-05,5.88026]
[1778853106796,36.6,78690.49,0.0,-0.97676,1e-05,5.88527]
[1778853109811,36.65,78675.51,0.0,-0.97681,1e-05,5.87201]
[1778853111830,36.67,78667.8,0.0,-0.97687,1e-05,5.86016]
[1778853112832,36.67,78677.01,0.0,-0.97673,1e-05,5.88946]
[1778853113840,36.68,78682.76,0.0,-0.97665,1e-05,5.90823]
[1778853114902,36.69,78691.43,0.0,-0.97647,1e-05,5.94585]
[1778853115870,36.69,78706.61,0.0,-0.97626,1e-05,5.99276]
[1778853116867,36.72,78733.81,0.0,-0.97577,1e-05,6.098]
[1778853117874,36.72,78725.81,0.0,-0.97588,1e-05,6.07385]
[1778853118894,36.72,78718.02,0.0,-0.97599,1e-05,6.04952]
[1778853119887,36.73,78718.67,0.0,-0.97598,1e-05,6.05231]
[1778853120897,36.74,78716.99,0.0,-0.97596,1e-05,6.05614]
[1778853121936,36.74,78705.54,0.0,-0.97612,1e-05,6.02131]
[1778853122936,36.74,78679.33,0.0,-0.97649,1e-05,5.94116]
[1778853123959,36.74,78692.43,0.0,-0.97631,1e-05,5.98155]
[1778853124947,36.74,78722.96,0.0,-0.97586,1e-05,6.07786]
[1778853125950,36.74,78701.27,0.0,-0.97617,1e-05,6.01031]
[1778853127976,36.76,78733.54,0.0,-0.97565,1e-05,6.12278]
[1778853129051,36.79,78753.14,0.0,-0.97528,1e-05,6.20196]
[1778853130019,36.79,78731.77,0.0,-0.9756,1e-05,6.13448]
[1778853131017,36.79,78713.87,0.0,-0.97585,1e-05,6.07904]
[1778853132029,36.79,78722.93,0.0,-0.97572,1e-05,6.1074]
[1778853133041,36.79,78728.11,0.0,-0.97564,1e-05,6.12521]
[1778853134044,36.79,78752.03,0.0,-0.97529,1e-05,6.20143]
[1778853135050,36.79,78755.96,0.0,-0.97523,1e-05,6.2146]
[1778853137064,36.8,78771.43,0.0,-0.97499,1e-05,6.26496]
[1778853138080,36.8,78782.07,0.0,-0.97483,1e-05,6.29901]
[1778853139081,36.8,78785.28,0.0,-0.97478,1e-05,6.3102]
[1778853141108,36.8,78773.65,0.0,-0.97495,1e-05,6.27375]
[1778853143106,36.8,78773.54,0.0,-0.97495,1e-05,6.27427]
[1778853146125,36.8,78768.22,0.0,-0.97502,1e-05,6.25865]
[1778853148144,36.8,78771.48,0.0,-0.97497,1e-05,6.26999]
[1778853149147,36.8,78777.48,0.0,-0.97488,1e-05,6.28965]
[1778853151160,36.8,78767.3,0.0,-0.97503,1e-05,6.25642]
[1778853153174,36.81,78770.08,0.0,-0.97498,1e-05,6.26619]
[1778853154236,36.81,78777.42,0.0,-0.97487,1e-05,6.29016]
[1778853155199,36.81,78771.9,0.0,-0.97495,1e-05,6.27251]
[1778853156968,36.81,78767.13,0.0,-0.97502,1e-05,6.25863]
[1778853159236,36.81,78772.78,0.0,-0.97493,1e-05,6.27765]
[1778853160249,36.81,78772.5,0.0,-0.97493,1e-05,6.27721]
[1778853161250,36.81,78766.34,0.0,-0.97502,1e-05,6.25754]
[1778853163258,36.81,78767.59,0.0,-0.975,1e-05,6.2629]
[1778853164265,36.81,78756.08,0.0,-0.97517,1e-05,6.22674]
[1778853167044,36.81,78769.91,0.0,-0.97496,1e-05,6.27181]
[1778853168293,36.82,78757.13,0.0,-0.97514,1e-05,6.23206]
[1778853169300,36.82,78742.75,0.0,-0.97535,1e-05,6.18691]
[1778853170307,36.82,78738.58,0.0,-0.97541,1e-05,6.17425]
[1778853171313,36.82,78734.26,0.0,-0.97547,1e-05,6.16122]
[1778853172321,36.82,78729.15,0.0,-0.97554,1e-05,6.14573]
[1778853174335,36.82,78734.2,0.0,-0.97546,1e-05,6.16293]
[1778853175346,36.82,78744.73,0.0,-0.9753,1e-05,6.19686]
[1778853177115,36.82,78759.92,0.0,-0.97507,1e-05,6.2463]
[1778853178363,36.83,78761.71,0.0,-0.97505,1e-05,6.25251]
[1778853181397,36.83,78768.07,0.0,-0.97494,1e-05,6.27429]
[1778853182401,36.83,78769.25,0.0,-0.97492,1e-05,6.27852]
[1778853183405,36.83,78776.97,0.0,-0.97481,1e-05,6.30368]
[1778853184413,36.83,78793.69,0.0,-0.97456,2e-05,6.35788]
[1778853185430,36.83,78813.19,0.0,-0.97426,2e-05,6.4214]
[1778853187191,36.83,78842.62,0.0,-0.97381,2e-05,6.51805]
[1778853187437,36.83,78842.62,0.0,-0.97381,2e-05,6.51817]
[1778853188444,36.83,78835.53,0.0,-0.97392,2e-05,6.49497]
[1778853189451,36.83,78833.03,0.0,-0.97395,2e-05,6.48688]
[1778853191464,36.83,78852.54,0.0,-0.97365,2e-05,6.55105]
[1778853192473,36.83,78863.99,0.0,-0.97348,2e-05,6.58886]
[1778853193479,36.83,78875.07,0.0,-0.9733,2e-05,6.62561]
[1778853194488,36.83,78886.08,0.0,-0.97313,2e-05,6.6622]
[1778853195493,36.83,78890.08,0.0,-0.97307,2e-05,6.67543]
[1778853196501,36.83,78902.49,0.0,-0.97287,2e-05,6.71679]
[1778853197509,36.83,78916.76,0.0,-0.97265,2e-05,6.76452]
[1778853198518,36.83,78929.28,0.0,-0.97245,2e-05,6.80622]
[1778853199522,36.83,78929.7,0.0,-0.97245,2e-05,6.80722]
[1778853201536,36.83,78935.38,0.0,-0.97236,2e-05,6.82564]
[1778853202548,36.83,78935.37,0.0,-0.97236,2e-05,6.82515]
[1778853207588,36.82,78919.39,0.0,-0.97263,2e-05,6.76932]
[1778853208593,36.82,78892.69,0.0,-0.97307,2e-05,6.67571]
[1778853209601,36.82,78872.28,0.0,-0.97339,2e-05,6.60767]
[1778853211615,36.82,78865.97,0.0,-0.97349,2e-05,6.58494]
[1778853212622,36.82,78867.98,0.0,-0.97346,2e-05,6.59154]
[1778853214637,36.82,78873.12,0.0,-0.97338,2e-05,6.60845]
[1778853215651,36.82,78884.68,0.0,-0.9732,2e-05,6.64679]
[1778853216654,36.82,78892.91,0.0,-0.97307,2e-05,6.67425]
[1778853217665,36.82,78908.8,0.0,-0.97282,2e-05,6.72714]
[1778853218666,36.82,78926.7,0.0,-0.97254,2e-05,6.78748]
[1778853219673,36.82,78927.57,0.0,-0.97253,2e-05,6.78975]
[1778853222694,36.81,78920.41,0.0,-0.97265,2e-05,6.76441]
[1778853223729,36.81,78924.32,0.0,-0.97259,2e-05,6.77727]
[1778853224730,36.81,78937.1,0.0,-0.97238,2e-05,6.82054]
[1778853225733,36.81,78951.99,0.0,-0.97215,2e-05,6.8704]
[1778853227747,36.81,78940.27,0.0,-0.97234,2e-05,6.82945]
[1778853228754,36.81,78945.85,0.0,-0.97225,2e-05,6.84797]
[1778853229761,36.81,78945.79,0.0,-0.97226,2e-05,6.84728]
[1778853232783,36.81,78940.51,0.0,-0.97235,2e-05,6.82793]
[1778853234796,36.81,78957.85,0.0,-0.97207,2e-05,6.88611]
[1778853235803,36.81,78966.34,0.0,-0.97194,2e-05,6.91463]
[1778853236811,36.81,78972.23,0.0,-0.97184,2e-05,6.93429]
[1778853237817,36.8,78955.97,0.0,-0.97211,2e-05,6.87801]
[1778853238824,36.8,78956.99,0.0,-0.9721,2e-05,6.88096]
[1778853241891,36.8,78963.21,0.0,-0.972,2e-05,6.9006]
[1778853242865,36.8,78975.6,0.0,-0.9718,2e-05,6.94311]
[1778853243873,36.8,78983.24,0.0,-0.97168,2e-05,6.96827]
[1778853244879,36.8,78987.2,0.0,-0.97162,2e-05,6.9813]
[1778853245900,36.8,78990.0,0.0,-0.97158,2e-05,6.99029]
[1778853246897,36.8,79002.3,0.0,-0.97138,2e-05,7.03218]
[1778853247902,36.8,79010.28,0.0,-0.97125,2e-05,7.05919]
[1778853248910,36.79,79006.29,0.0,-0.97132,2e-05,7.04453]
[1778853249917,36.78,79006.28,0.0,-0.97136,2e-05,7.03628]
[1778853252950,36.77,79019.36,0.0,-0.97119,2e-05,7.07317]
[1778853253949,36.77,79049.43,0.0,-0.97069,2e-05,7.177]
[1778853254961,36.77,79039.99,0.0,-0.97085,2e-05,7.14294]
[1778853255964,36.77,79029.69,0.0,-0.97103,2e-05,7.10588]
[1778853257989,36.76,79034.28,0.0,-0.97096,2e-05,7.12009]
[1778853261002,36.76,79045.44,0.0,-0.97079,2e-05,7.1565]
[1778853263016,36.76,79046.28,0.0,-0.97078,2e-05,7.15754]
[1778853266041,36.75,79041.27,0.0,-0.97088,2e-05,7.13702]
[1778853268056,36.75,79046.75,0.0,-0.9708,2e-05,7.15437]
[1778853270073,36.75,79056.95,0.0,-0.97064,2e-05,7.18835]
[1778853272084,36.73,79049.76,0.0,-0.97082,2e-05,7.15008]
[1778853273092,36.73,79053.99,0.0,-0.97075,2e-05,7.164]
[1778853276113,36.71,79056.16,0.0,-0.97078,2e-05,7.15971]
[1778853278124,36.7,79046.97,0.0,-0.97098,2e-05,7.11677]
[1778853279133,36.7,79044.75,0.0,-0.97102,2e-05,7.10808]
[1778853280139,36.69,79026.42,0.0,-0.97137,2e-05,7.03514]
[1778853281145,36.67,79011.89,0.0,-0.97165,2e-05,6.97613]
[1778853282153,36.66,79013.02,0.0,-0.97167,2e-05,6.97267]
[1778853283159,36.66,79013.43,0.0,-0.97167,2e-05,6.97344]
[1778853288198,36.66,79013.0,0.0,-0.97169,2e-05,6.96875]
[1778853290210,36.66,79019.23,0.0,-0.97159,2e-05,6.98904]
[1778853292226,36.65,79030.04,0.0,-0.97142,2e-05,7.02525]
[1778853294237,36.64,79026.07,0.0,-0.97153,2e-05,7.00345]
[1778853297258,36.63,79024.97,0.0,-0.97159,2e-05,6.99103]
[1778853299272,36.63,79034.62,0.0,-0.97143,2e-05,7.02323]
[1778853301285,36.63,79033.96,0.0,-0.97145,2e-05,7.01951]
[1778853302293,36.62,79023.0,0.0,-0.97167,2e-05,6.97424]
[1778853303343,36.61,79017.72,0.0,-0.97179,2e-05,6.94897]
[1778853304309,36.61,79014.34,0.0,-0.97185,2e-05,6.93666]
[1778853305320,36.61,79010.12,0.0,-0.97192,2e-05,6.9215]
[1778853306346,36.6,78992.67,0.0,-0.97221,2e-05,6.86095]
[1778853307336,36.6,78978.52,0.0,-0.97244,2e-05,6.81205]
[1778853308337,36.6,78973.36,0.0,-0.97252,2e-05,6.79402]
[1778853309345,36.6,78965.48,0.0,-0.97265,2e-05,6.76688]
[1778853310351,36.6,78954.48,0.0,-0.97283,2e-05,6.72915]
[1778853311360,36.6,78947.19,0.0,-0.97295,2e-05,6.70411]
[1778853312381,36.6,78945.1,0.0,-0.97298,2e-05,6.69683]
[1778853313376,36.6,78938.11,0.0,-0.9731,2e-05,6.67313]
[1778853314382,36.6,78929.33,0.0,-0.97323,2e-05,6.6435]
[1778853315389,36.6,78933.63,0.0,-0.97317,2e-05,6.65777]
[1778853316399,36.6,78937.65,0.0,-0.9731,2e-05,6.67117]
[1778853318409,36.6,78936.61,0.0,-0.97312,2e-05,6.66742]
[1778853321432,36.6,78930.34,0.0,-0.97322,2e-05,6.64598]
[1778853323445,36.6,78929.18,0.0,-0.97324,2e-05,6.64188]
[1778853328263,36.6,78918.96,0.0,-0.9734,2e-05,6.60732]
[1778853330499,36.6,78916.89,0.0,-0.97344,2e-05,6.60033]
[1778853331501,36.6,78922.54,0.0,-0.97336,2e-05,6.61752]
[1778853333515,36.6,78920.81,0.0,-0.97338,2e-05,6.61167]
[1778853338550,36.6,78918.9,0.0,-0.97341,2e-05,6.60503]
[1778853339557,36.6,78916.39,0.0,-0.97345,2e-05,6.59663]
[1778853341572,36.6,78905.36,0.0,-0.97363,2e-05,6.55991]
[1778853342579,36.6,78897.36,0.0,-0.97375,2e-05,6.5334]
[1778853343585,36.6,78891.63,0.0,-0.97384,2e-05,6.51451]
[1778853344596,36.6,78888.85,0.0,-0.97388,2e-05,6.50542]
[1778853345612,36.6,78878.37,0.0,-0.97404,2e-05,6.47092]
[1778853346633,36.6,78858.76,0.0,-0.97434,2e-05,6.40672]
[1778853348468,36.6,78832.8,0.0,-0.97473,2e-05,6.32256]
[1778853349682,36.6,78841.23,0.0,-0.97461,2e-05,6.34984]
[1778853350738,36.6,78842.03,0.0,-0.97459,2e-05,6.35294]
[1778853356688,36.6,78839.36,0.0,-0.97462,2e-05,6.34693]
[1778853358546,36.6,78830.94,0.0,-0.97474,2e-05,6.32046]
[1778853359709,36.6,78830.24,0.0,-0.97475,2e-05,6.31863]
[1778853364780,36.61,78830.96,0.0,-0.97473,2e-05,6.32309]
[1778853365782,36.61,78840.02,0.0,-0.97459,2e-05,6.35283]
[1778853367802,36.61,78836.88,0.0,-0.97464,2e-05,6.34346]
[1778853370824,36.61,78844.67,0.0,-0.97451,2e-05,6.36986]
[1778853372838,36.61,78847.5,0.0,-0.97447,2e-05,6.37978]
[1778853374852,36.61,78840.68,0.0,-0.97457,2e-05,6.35831]
[1778853376868,36.61,78847.74,0.0,-0.97446,2e-05,6.38194]
[1778853377875,36.62,78854.66,0.0,-0.97434,2e-05,6.40794]
[1778853378886,36.62,78847.37,0.0,-0.97444,2e-05,6.38452]
[1778853379890,36.62,78841.02,0.0,-0.97454,2e-05,6.36418]
[1778853380897,36.62,78842.25,0.0,-0.97452,2e-05,6.36849]
[1778853381904,36.62,78842.52,0.0,-0.97451,2e-05,6.36972]
[1778853382911,36.62,78850.64,0.0,-0.97439,2e-05,6.39647]
[1778853384925,36.62,78851.59,0.0,-0.97437,2e-05,6.40022]
[1778853388953,36.62,78861.03,0.0,-0.97422,2e-05,6.43218]
[1778853390967,36.62,78862.4,0.0,-0.9742,2e-05,6.43718]
[1778853393990,36.63,78869.9,0.0,-0.97409,2e-05,6.46085]
[1778853394996,36.63,78863.95,0.0,-0.97418,2e-05,6.4416]
[1778853396013,36.63,78858.84,0.0,-0.97425,2e-05,6.42513]
[1778853397011,36.63,78851.2,0.0,-0.97437,2e-05,6.4004]
[1778853398018,36.63,78841.93,0.0,-0.97451,2e-05,6.37049]
[1778853399024,36.63,78841.87,0.0,-0.97451,2e-05,6.37055]
[1778853400053,36.63,78837.4,0.0,-0.97457,2e-05,6.35634]
[1778853401040,36.63,78837.87,0.0,-0.97456,2e-05,6.35821]
[1778853403062,36.63,78830.57,0.0,-0.97467,2e-05,6.33528]
[1778853404062,36.63,78820.78,0.0,-0.97482,1e-05,6.30405]
[1778853405070,36.63,78814.07,0.0,-0.97492,1e-05,6.28283]
[1778853406075,36.63,78810.04,0.0,-0.97497,1e-05,6.27014]
[1778853407082,36.63,78808.53,0.0,-0.975,1e-05,6.26561]
[1778853408101,36.63,78802.79,0.0,-0.97508,1e-05,6.2477]
[1778853409105,36.63,78790.32,0.0,-0.97526,1e-05,6.2084]
[1778853410108,36.63,78766.5,0.0,-0.97561,1e-05,6.13322]
[1778853411113,36.63,78758.78,0.0,-0.97572,1e-05,6.10928]
[1778853412120,36.63,78759.55,0.0,-0.9757,1e-05,6.11228]
[1778853414133,36.64,78762.17,0.0,-0.97566,1e-05,6.12174]
[1778853416149,36.64,78756.18,0.0,-0.97574,1e-05,6.1041]
[1778853417156,36.64,78761.51,0.0,-0.97566,1e-05,6.12164]
[1778853418165,36.64,78770.97,0.0,-0.97552,1e-05,6.15227]
[1778853420177,36.64,78780.03,0.0,-0.97538,1e-05,6.1825]
[1778853421189,36.64,78779.68,0.0,-0.97538,1e-05,6.18208]
[1778853422190,36.64,78769.03,0.0,-0.97553,1e-05,6.149]
[1778853423198,36.65,78761.2,0.0,-0.97565,1e-05,6.12491]
[1778853425215,36.65,78749.1,0.0,-0.97582,1e-05,6.08817]
[1778853426219,36.65,78746.12,0.0,-0.97585,1e-05,6.07956]
[1778853428233,36.65,78750.73,0.0,-0.97578,1e-05,6.09553]
[1778853429240,36.65,78758.93,0.0,-0.97566,1e-05,6.12214]
[1778853431271,36.65,78767.55,0.0,-0.97552,1e-05,6.15093]
[1778853432265,36.66,78772.21,0.0,-0.97545,1e-05,6.16641]
[1778853433272,36.66,78767.78,0.0,-0.97551,1e-05,6.15308]
[1778853435287,36.66,78762.29,0.0,-0.97559,1e-05,6.13711]
[1778853436292,36.66,78757.08,0.0,-0.97566,1e-05,6.12136]
[1778853437300,36.66,78751.9,0.0,-0.97573,1e-05,6.10576]
[1778853439313,36.66,78748.04,0.0,-0.97578,1e-05,6.09507]
[1778853440323,36.66,78746.63,0.0,-0.9758,1e-05,6.0914]
[1778853443359,36.67,78734.14,0.0,-0.97597,1e-05,6.0546]
[1778853444350,36.67,78722.68,0.0,-0.97613,1e-05,6.01951]
[1778853445357,36.67,78715.89,0.0,-0.97622,1e-05,5.99906]
[1778853446368,36.67,78716.33,0.0,-0.97621,1e-05,6.00118]
[1778853448381,36.67,78717.18,0.0,-0.97619,1e-05,6.00565]
[1778853450394,36.68,78735.63,0.0,-0.97592,1e-05,6.06504]
[1778853451402,36.68,78742.09,0.0,-0.97583,1e-05,6.08463]
[1778853453415,36.68,78744.34,0.0,-0.97579,1e-05,6.09341]
[1778853454422,36.68,78751.4,0.0,-0.97568,1e-05,6.11639]
[1778853457443,36.69,78755.13,0.0,-0.97562,1e-05,6.13043]
[1778853462478,36.69,78760.38,0.0,-0.97552,1e-05,6.1506]
[1778853464491,36.69,78755.11,0.0,-0.97559,1e-05,6.13537]
[1778853466505,36.69,78747.5,0.0,-0.9757,1e-05,6.11279]
[1778853469527,36.7,78744.14,0.0,-0.97573,1e-05,6.10439]
[1778853471545,36.7,78734.32,0.0,-0.97587,1e-05,6.07508]
[1778853474566,36.7,78730.44,0.0,-0.97592,1e-05,6.06525]
[1778853478592,36.71,78731.74,0.0,-0.97588,1e-05,6.07256]
[1778853483627,36.71,78733.01,0.0,-0.97584,1e-05,6.08055]
[1778853485641,36.72,78724.7,0.0,-0.97596,1e-05,6.05617]
[1778853487662,36.72,78713.54,0.0,-0.97611,1e-05,6.02269]
[1778853488663,36.72,78715.81,0.0,-0.97607,1e-05,6.03057]
[1778853490679,36.72,78716.49,0.0,-0.97606,1e-05,6.03441]
[1778853493720,36.73,78724.85,0.0,-0.97592,1e-05,6.06307]
[1778853494727,36.73,78719.66,0.0,-0.97599,1e-05,6.04773]
[1778853496742,36.73,78718.79,0.0,-0.976,1e-05,6.04666]
[1778853497751,36.73,78721.14,0.0,-0.97596,1e-05,6.05483]
[1778853499764,36.73,78692.55,0.0,-0.97636,1e-05,5.96776]
[1778853500772,36.74,78680.86,0.0,-0.97652,1e-05,5.93243]
[1778853501784,36.74,78678.3,0.0,-0.97656,1e-05,5.92539]
[1778853502789,36.74,78686.14,0.0,-0.97644,1e-05,5.95032]
[1778853503793,36.74,78693.4,0.0,-0.97633,1e-05,5.9736]
[1778853505806,36.74,78688.41,0.0,-0.9764,1e-05,5.96022]
[1778853506814,36.74,78677.54,0.0,-0.97655,1e-05,5.92758]
[1778853507821,36.75,78671.34,0.0,-0.97662,1e-05,5.91018]
[1778853509650,36.75,78673.74,0.0,-0.97659,1e-05,5.91846]
[1778853510842,36.75,78671.04,0.0,-0.97662,1e-05,5.91198]
[1778853512859,36.75,78668.03,0.0,-0.97666,1e-05,5.90303]
[1778853517890,36.76,78663.15,0.0,-0.9767,1e-05,5.89324]
[1778853520911,36.77,78658.32,0.0,-0.97675,1e-05,5.88171]
[1778853523933,36.77,78667.39,0.0,-0.97661,1e-05,5.91272]
[1778853525956,36.77,78664.36,0.0,-0.97664,1e-05,5.90555]
[1778853530991,36.78,78667.33,0.0,-0.97658,1e-05,5.91989]
[1778853533023,36.78,78678.16,0.0,-0.97642,1e-05,5.95418]
[1778853534018,36.79,78684.74,0.0,-0.97632,1e-05,5.9755]
[1778853535033,36.79,78679.0,0.0,-0.9764,1e-05,5.95877]
[1778853538068,36.79,78673.79,0.0,-0.97645,1e-05,5.9466]
[1778853540111,36.79,78682.64,0.0,-0.97632,1e-05,5.97483]
[1778853541122,36.79,78771.32,0.0,-0.97504,1e-05,6.25306]
[1778853543154,36.8,78746.62,0.0,-0.97538,1e-05,6.17992]
[1778853544145,36.8,78752.97,0.0,-0.97528,1e-05,6.20003]
[1778853545151,36.8,78756.33,0.0,-0.97523,1e-05,6.21187]
[1778853546155,36.8,78748.27,0.0,-0.97534,1e-05,6.18688]
[1778853547163,36.81,78750.52,0.0,-0.97531,1e-05,6.1946]
[1778853549185,36.81,78765.22,0.0,-0.97509,1e-05,6.24246]
[1778853550191,36.81,78782.87,0.0,-0.97482,1e-05,6.29936]
[1778853551197,36.81,78785.54,0.0,-0.97476,1e-05,6.31204]
[1778853552204,36.82,78772.48,0.0,-0.97494,1e-05,6.2741]
[1778853553211,36.82,78772.83,0.0,-0.97493,1e-05,6.27567]
[1778853554248,36.82,78781.62,0.0,-0.9748,1e-05,6.30381]
[1778853555232,36.82,78799.85,0.0,-0.97452,2e-05,6.36291]
[1778853556244,36.82,78812.51,0.0,-0.97433,2e-05,6.40469]
[1778853557245,36.82,78820.43,0.0,-0.97421,2e-05,6.43072]
[1778853558252,36.83,78828.53,0.0,-0.97407,2e-05,6.4595]
[1778853560270,36.83,78837.03,0.0,-0.97394,2e-05,6.48877]
[1778853561276,36.83,78850.81,0.0,-0.97372,2e-05,6.53567]
[1778853562287,36.83,78857.07,0.0,-0.97362,2e-05,6.55639]
[1778853563293,36.83,78855.08,0.0,-0.97365,2e-05,6.54986]
[1778853564300,36.83,78835.0,0.0,-0.97396,2e-05,6.48391]
[1778853565306,36.83,78827.81,0.0,-0.97407,2e-05,6.46043]
[1778853566317,36.83,78827.39,0.0,-0.97407,2e-05,6.45917]
[1778853567321,36.83,78827.56,0.0,-0.97407,2e-05,6.45987]
[1778853568333,36.83,78821.3,0.0,-0.97417,2e-05,6.43962]
[1778853570347,36.83,78803.64,0.0,-0.97443,2e-05,6.38264]
[1778853571354,36.83,78801.32,0.0,-0.97447,2e-05,6.3738]
[1778853572362,36.83,78791.42,0.0,-0.97462,1e-05,6.34214]
[1778853573368,36.83,78784.87,0.0,-0.97472,1e-05,6.32136]
[1778853574374,36.83,78786.02,0.0,-0.9747,1e-05,6.32539]
[1778853575382,36.83,78787.1,0.0,-0.97468,1e-05,6.32924]
[1778853576390,36.84,78795.9,0.0,-0.97455,2e-05,6.35794]
[1778853577438,36.84,78810.32,0.0,-0.97433,2e-05,6.40488]
[1778853578403,36.84,78824.14,0.0,-0.97412,2e-05,6.44981]
[1778853579411,36.84,78837.31,0.0,-0.97391,2e-05,6.49332]
[1778853580427,36.84,78831.6,0.0,-0.974,2e-05,6.47472]
[1778853581434,36.84,78803.7,0.0,-0.97442,2e-05,6.38401]
[1778853582438,36.84,78744.26,0.0,-0.9753,1e-05,6.19456]
[1778853583446,36.81,78720.48,0.0,-0.97574,1e-05,6.10009]
[1778853584452,36.81,78715.6,0.0,-0.97582,1e-05,6.08443]
[1778853586467,36.81,78709.83,0.0,-0.9759,1e-05,6.0659]
[1778853587474,36.81,78708.15,0.0,-0.97593,1e-05,6.06045]
[1778853592509,36.81,78704.92,0.0,-0.97598,1e-05,6.0494]
[1778853597543,36.81,78705.52,0.0,-0.97595,1e-05,6.05531]
[1778853601597,36.81,78711.71,0.0,-0.97585,1e-05,6.07623]
[1778853602619,36.81,78721.44,0.0,-0.97571,1e-05,6.10746]
[1778853603608,36.82,78713.56,0.0,-0.97582,1e-05,6.08435]
[1778853604615,36.82,78708.55,0.0,-0.97588,1e-05,6.06947]
[1778853605623,36.82,78702.89,0.0,-0.97597,1e-05,6.05183]
[1778853606631,36.82,78686.37,0.0,-0.9762,1e-05,6.00061]
[1778853607656,36.82,78679.31,0.0,-0.9763,1e-05,5.9788]
[1778853608663,36.82,78664.23,0.0,-0.97651,1e-05,5.93246]
[1778853609667,36.82,78657.4,0.0,-0.97661,1e-05,5.91098]
[1778853611707,36.82,78654.94,0.0,-0.97665,1e-05,5.90232]
[1778853612702,36.82,78646.05,0.0,-0.97678,1e-05,5.87519]
[1778853614709,36.81,78641.25,0.0,-0.97685,1e-05,5.85928]
[1778853615757,36.81,78631.24,0.0,-0.97699,1e-05,5.82828]
[1778853617740,36.81,78625.54,0.0,-0.97708,1e-05,5.80988]
[1778853619758,36.81,78631.73,0.0,-0.977,1e-05,5.82755]
[1778853621784,36.81,78652.41,0.0,-0.97671,1e-05,5.88967]
[1778853623790,36.81,78642.87,0.0,-0.97685,1e-05,5.85995]
[1778853624797,36.81,78632.8,0.0,-0.97699,1e-05,5.82873]
[1778853625849,36.81,78621.17,0.0,-0.97715,1e-05,5.79298]
[1778853626843,36.8,78610.5,0.0,-0.97731,1e-05,5.75982]
[1778853628857,36.8,78629.13,0.0,-0.97705,1e-05,5.81498]
[1778853629864,36.8,78641.16,0.0,-0.97689,1e-05,5.85144]
[1778853630874,36.8,78659.88,0.0,-0.97663,1e-05,5.90852]
[1778853631880,36.8,78663.82,0.0,-0.97658,1e-05,5.91845]
[1778853632905,36.8,78656.9,0.0,-0.97668,1e-05,5.89599]
[1778853633894,36.8,78662.07,0.0,-0.97661,1e-05,5.91109]
[1778853634901,36.8,78686.38,0.0,-0.97627,1e-05,5.98615]
[1778853635909,36.8,78692.05,0.0,-0.97618,1e-05,6.0047]
[1778853636916,36.8,78702.94,0.0,-0.97602,1e-05,6.03941]
[1778853637931,36.8,78707.02,0.0,-0.97596,1e-05,6.053]
[1778853638930,36.8,78687.96,0.0,-0.97623,1e-05,5.99466]
[1778853639937,36.8,78657.59,0.0,-0.97666,1e-05,5.90035]
[1778853640944,36.8,78640.92,0.0,-0.9769,1e-05,5.84873]
[1778853641951,36.8,78633.97,0.0,-0.977,1e-05,5.82698]
[1778853642960,36.8,78623.21,0.0,-0.97715,1e-05,5.79387]
[1778853643965,36.8,78622.23,0.0,-0.97717,1e-05,5.79036]
[1778853644974,36.8,78624.13,0.0,-0.97714,1e-05,5.79559]
[1778853646986,36.8,78635.0,0.0,-0.977,1e-05,5.82746]
[1778853649002,36.8,78639.43,0.0,-0.97694,1e-05,5.84081]
[1778853652038,36.8,78629.72,0.0,-0.97707,1e-05,5.81223]
[1778853653029,36.8,78619.17,0.0,-0.97721,1e-05,5.78078]
[1778853654041,36.8,78633.52,0.0,-0.97701,1e-05,5.82352]
[1778853655045,36.8,78649.33,0.0,-0.97679,1e-05,5.87198]
[1778853656051,36.8,78657.88,0.0,-0.97667,1e-05,5.89842]
[1778853657061,36.8,78657.42,0.0,-0.97668,1e-05,5.89733]
[1778853660877,36.8,78669.42,0.0,-0.9765,1e-05,5.93506]
[1778853662118,36.81,78679.74,0.0,-0.97634,1e-05,5.9699]
[1778853663125,36.81,78675.6,0.0,-0.9764,1e-05,5.95811]
[1778853664126,36.81,78676.27,0.0,-0.97639,1e-05,5.96059]
[1778853669159,36.81,78675.7,0.0,-0.97639,1e-05,5.95987]
[1778853671186,36.81,78676.64,0.0,-0.97637,1e-05,5.9632]
[1778853674201,36.81,78665.04,0.0,-0.97653,1e-05,5.9282]
[1778853675225,36.81,78660.68,0.0,-0.97659,1e-05,5.9151]
[1778853676223,36.81,78665.12,0.0,-0.97653,1e-05,5.929]
[1778853678238,36.81,78668.5,0.0,-0.97648,1e-05,5.93989]
[1778853683277,36.81,78668.16,0.0,-0.97648,1e-05,5.94007]
[1778853687318,36.82,78658.07,0.0,-0.97662,1e-05,5.91015]
[1778853688318,36.82,78647.81,0.0,-0.97676,1e-05,5.87912]
[1778853689325,36.82,78644.06,0.0,-0.97681,1e-05,5.86804]
[1778853690334,36.83,78649.88,0.0,-0.97668,1e-05,5.89673]
[1778853691339,36.85,78655.87,0.0,-0.97655,1e-05,5.92396]
[1778853692353,36.86,78656.05,0.0,-0.9765,1e-05,5.9345]
[1778853694362,36.89,78662.94,0.0,-0.97631,1e-05,5.97491]
[1778853697383,36.94,78663.55,0.0,-0.97618,1e-05,6.00338]
[1778853699430,36.95,78678.96,0.0,-0.97592,1e-05,6.05963]
[1778853700438,36.95,78704.46,0.0,-0.97555,1e-05,6.14006]
[1778853701442,36.96,78715.77,0.0,-0.97534,1e-05,6.18326]
[1778853703459,36.98,78732.48,0.0,-0.97503,1e-05,6.25022]
[1778853704467,36.98,78726.0,0.0,-0.97513,1e-05,6.22967]
[1778853705473,36.98,78726.39,0.0,-0.97512,1e-05,6.23136]
[1778853707487,36.98,78726.86,0.0,-0.97511,1e-05,6.23378]
[1778853710538,36.99,78736.72,0.0,-0.97496,1e-05,6.26651]
[1778853711562,36.99,78763.62,0.0,-0.97456,1e-05,6.35248]
[1778853712538,36.99,78785.33,0.0,-0.97422,2e-05,6.42438]
[1778853713546,36.99,78799.41,0.0,-0.97401,2e-05,6.47025]
[1778853714555,36.99,78807.96,0.0,-0.97387,2e-05,6.49829]
[1778853715567,36.99,78814.13,0.0,-0.97378,2e-05,6.51855]
[1778853717581,36.99,78793.84,0.0,-0.97409,2e-05,6.45241]
[1778853718602,36.99,78786.7,0.0,-0.9742,2e-05,6.42925]
[1778853720617,36.99,78800.11,0.0,-0.97399,2e-05,6.47281]
[1778853721653,36.99,78807.9,0.0,-0.97387,2e-05,6.4982]
[1778853722664,36.99,78818.21,0.0,-0.97371,2e-05,6.53221]
[1778853723736,36.99,78835.69,0.0,-0.97345,2e-05,6.58967]
[1778853724725,36.99,78828.56,0.0,-0.97356,2e-05,6.56618]
[1778853726676,36.99,78825.63,0.0,-0.9736,2e-05,6.5565]
[1778853727682,36.99,78826.23,0.0,-0.97359,2e-05,6.5584]
[1778853728692,36.99,78819.91,0.0,-0.97369,2e-05,6.53758]
[1778853731724,36.99,78832.27,0.0,-0.9735,2e-05,6.57808]
[1778853732718,36.99,78846.65,0.0,-0.97328,2e-05,6.6255]
[1778853733733,36.99,78862.94,0.0,-0.97302,2e-05,6.67958]
[1778853734734,36.99,78888.1,0.0,-0.97262,2e-05,6.76374]
[1778853735791,36.99,78898.13,0.0,-0.97247,2e-05,6.79717]
[1778853736749,36.99,78904.01,0.0,-0.97238,2e-05,6.81624]
[1778853737756,36.99,78909.93,0.0,-0.97228,2e-05,6.83582]
[1778853738764,36.99,78906.93,0.0,-0.97233,2e-05,6.82519]
[1778853739773,36.99,78913.83,0.0,-0.97223,2e-05,6.84804]
[1778853741786,36.98,78904.04,0.0,-0.97239,2e-05,6.81389]
[1778853742792,36.98,78897.51,0.0,-0.97249,2e-05,6.79135]
[1778853743799,36.98,78881.59,0.0,-0.97275,2e-05,6.7374]
[1778853744814,36.98,78869.92,0.0,-0.97294,2e-05,6.69795]
[1778853745818,36.98,78869.29,0.0,-0.97295,2e-05,6.6955]
[1778853746827,36.98,78864.39,0.0,-0.97303,2e-05,6.67889]
[1778853747833,36.98,78855.41,0.0,-0.97317,2e-05,6.64876]
[1778853748840,36.98,78864.53,0.0,-0.97303,2e-05,6.67883]
[1778853749846,36.98,78868.74,0.0,-0.97296,2e-05,6.69267]
[1778853750853,36.98,78868.1,0.0,-0.97297,2e-05,6.69028]
[1778853752872,36.98,78876.63,0.0,-0.97285,2e-05,6.71658]
[1778853753883,36.98,78904.66,0.0,-0.9724,2e-05,6.81051]
[1778853754885,36.98,78904.11,0.0,-0.97241,2e-05,6.80827]
[1778853755894,36.98,78894.98,0.0,-0.97256,2e-05,6.77711]
[1778853756897,36.98,78901.4,0.0,-0.97246,2e-05,6.79828]
[1778853757904,36.98,78915.72,0.0,-0.97223,2e-05,6.8463]
[1778853758922,36.98,78916.1,0.0,-0.97223,2e-05,6.84714]
[1778853759919,36.98,78918.16,0.0,-0.9722,2e-05,6.85361]
[1778853763948,36.97,78923.53,0.0,-0.97212,2e-05,6.8697]
[1778853766970,36.96,78904.86,0.0,-0.97245,2e-05,6.79976]
[1778853767976,36.96,78882.31,0.0,-0.97283,2e-05,6.71952]
[1778853769990,36.96,78896.3,0.0,-0.97262,2e-05,6.76573]
[1778853770997,36.95,78886.47,0.0,-0.97277,2e-05,6.7324]
[1778853772013,36.95,78893.48,0.0,-0.97266,2e-05,6.7556]
[1778853773013,36.95,78901.06,0.0,-0.97255,2e-05,6.78077]
[1778853774023,36.95,78895.86,0.0,-0.97263,2e-05,6.7629]
[1778853775029,36.95,78891.57,0.0,-0.9727,2e-05,6.74808]
[1778853776035,36.95,78888.41,0.0,-0.97275,2e-05,6.73709]
[1778853778053,36.95,78893.11,0.0,-0.97268,2e-05,6.75217]
[1778853781074,36.94,78890.8,0.0,-0.97274,2e-05,6.73988]
[1778853783089,36.94,78887.2,0.0,-0.9728,2e-05,6.7271]
[1778853786108,36.94,78878.95,0.0,-0.97293,2e-05,6.69855]
[1778853788123,36.94,78882.93,0.0,-0.97287,2e-05,6.71128]
[1778853789130,36.94,78874.6,0.0,-0.97301,2e-05,6.68319]
[1778853790139,36.94,78872.98,0.0,-0.97303,2e-05,6.6775]
[1778853791147,36.94,78862.14,0.0,-0.97321,2e-05,6.64119]
[1778853792152,36.94,78854.26,0.0,-0.97333,2e-05,6.61483]
[1778853793171,36.94,78850.79,0.0,-0.97338,2e-05,6.60317]
[1778853794173,36.94,78858.2,0.0,-0.97327,2e-05,6.62758]
[1778853796180,36.94,78864.1,0.0,-0.97318,2e-05,6.64689]
[1778853797186,36.94,78874.3,0.0,-0.97302,2e-05,6.68068]
[1778853798203,36.94,78881.46,0.0,-0.97291,2e-05,6.7044]
[1778853799213,36.94,78897.2,0.0,-0.97266,2e-05,6.75693]
[1778853800216,36.93,78916.76,0.0,-0.97236,2e-05,6.82013]
[1778853801223,36.93,78908.41,0.0,-0.97249,2e-05,6.7919]
[1778853802230,36.93,78885.74,0.0,-0.97286,2e-05,6.71488]
[1778853803243,36.93,78880.79,0.0,-0.97294,2e-05,6.69791]
[1778853804250,36.93,78898.44,0.0,-0.97266,2e-05,6.75677]
[1778853805276,36.93,78899.44,0.0,-0.97265,2e-05,6.75987]
[1778853807280,36.93,78893.88,0.0,-0.97274,2e-05,6.74045]
[1778853809292,36.92,78903.38,0.0,-0.97262,2e-05,6.76541]
[1778853810303,36.92,78912.14,0.0,-0.9725,2e-05,6.79156]
[1778853811305,36.91,78921.25,0.0,-0.97238,2e-05,6.81702]
[1778853812324,36.9,78915.15,0.0,-0.97249,2e-05,6.79231]
[1778853813322,36.9,78902.92,0.0,-0.97271,2e-05,6.74665]
[1778853814328,36.89,78898.42,0.0,-0.9728,2e-05,6.72751]
[1778853815346,36.89,78896.93,0.0,-0.97284,2e-05,6.71923]
[1778853817349,36.88,78897.15,0.0,-0.97285,2e-05,6.71672]
[1778853822249,36.87,78885.58,0.0,-0.97308,2e-05,6.66871]
[1778853823443,36.87,78879.34,0.0,-0.97318,2e-05,6.64765]
[1778853824411,36.87,78870.68,0.0,-0.97332,2e-05,6.617]
[1778853825418,36.87,78860.24,0.0,-0.97349,2e-05,6.58243]
[1778853826425,36.86,78856.21,0.0,-0.97355,2e-05,6.56795]
[1778853827432,36.86,78855.5,0.0,-0.97357,2e-05,6.56503]
[1778853830452,36.86,78849.54,0.0,-0.97367,2e-05,6.54442]
[1778853832320,36.86,78867.95,0.0,-0.97338,2e-05,6.60521]
[1778853833474,36.86,78868.53,0.0,-0.97337,2e-05,6.60676]
[1778853834481,36.86,78865.26,0.0,-0.97343,2e-05,6.59497]
[1778853837505,36.86,78862.77,0.0,-0.97348,2e-05,6.58435]
[1778853840526,36.85,78855.39,0.0,-0.9736,2e-05,6.55819]
[1778853842573,36.85,78847.41,0.0,-0.97373,2e-05,6.53185]
[1778853843556,36.85,78840.07,0.0,-0.97384,2e-05,6.50775]
[1778853844561,36.85,78829.76,0.0,-0.97399,2e-05,6.47426]
[1778853845569,36.86,78819.07,0.0,-0.97415,2e-05,6.44119]
[1778853846579,36.86,78811.93,0.0,-0.97426,2e-05,6.41798]
[1778853847584,36.86,78791.24,0.0,-0.97457,2e-05,6.35124]
[1778853848601,36.86,78783.32,0.0,-0.97469,1e-05,6.32597]
[1778853849607,36.86,78783.31,0.0,-0.97469,1e-05,6.32626]
[1778853850624,36.86,78780.25,0.0,-0.97473,1e-05,6.31679]
[1778853853643,36.86,78770.86,0.0,-0.97486,1e-05,6.28819]
[1778853854652,36.86,78779.22,0.0,-0.97474,1e-05,6.31497]
[1778853855656,36.86,78775.55,0.0,-0.97479,1e-05,6.30362]
[1778853856665,36.86,78780.98,0.0,-0.97471,1e-05,6.32141]
[1778853857672,36.86,78792.61,0.0,-0.97453,2e-05,6.35959]
[1778853858679,36.86,78803.71,0.0,-0.97436,2e-05,6.39575]
[1778853859690,36.86,78805.93,0.0,-0.97433,2e-05,6.40319]
[1778853860694,36.86,78811.39,0.0,-0.97424,2e-05,6.4209]
[1778853861701,36.86,78824.32,0.0,-0.97404,2e-05,6.46341]
[1778853862709,36.86,78836.39,0.0,-0.97386,2e-05,6.50287]
[1778853863717,36.86,78845.69,0.0,-0.97372,2e-05,6.53353]
[1778853864729,36.86,78859.52,0.0,-0.9735,2e-05,6.57918]
[1778853865731,36.86,78870.04,0.0,-0.97334,2e-05,6.61402]
[1778853866738,36.86,78874.48,0.0,-0.97327,2e-05,6.62865]
[1778853868752,36.86,78868.22,0.0,-0.97337,2e-05,6.6076]
[1778853871785,36.86,78876.68,0.0,-0.97324,2e-05,6.63381]
[1778853873792,36.86,78881.05,0.0,-0.97318,2e-05,6.648]
[1778853874800,36.86,78880.75,0.0,-0.97318,2e-05,6.64683]
[1778853878827,36.86,78876.31,0.0,-0.97325,2e-05,6.63143]
[1778853879834,36.86,78865.04,0.0,-0.97344,2e-05,6.59268]
[1778853881887,36.86,78864.95,0.0,-0.97345,2e-05,6.59095]
[1778853882861,36.86,78856.45,0.0,-0.97358,2e-05,6.56286]
[1778853883874,36.86,78838.82,0.0,-0.97385,2e-05,6.50482]
[1778853885898,36.86,78855.7,0.0,-0.97359,2e-05,6.55998]
[1778853887008,36.86,78865.36,0.0,-0.97344,2e-05,6.59257]
[1778853887915,36.86,78912.04,0.0,-0.9727,2e-05,6.74837]
[1778853888924,36.85,78930.15,0.0,-0.97243,2e-05,6.80553]
[1778853890936,36.84,78924.08,0.0,-0.97257,2e-05,6.77762]
[1778853891943,36.84,78915.71,0.0,-0.97272,2e-05,6.74562]
[1778853892950,36.83,78912.53,0.0,-0.97278,2e-05,6.73171]
[1778853897988,36.81,78908.75,0.0,-0.97291,2e-05,6.70468]
[1778853902017,36.81,78907.14,0.0,-0.97294,2e-05,6.6983]
[1778853905043,36.81,78914.87,0.0,-0.97283,2e-05,6.72353]
[1778853906050,36.81,78923.23,0.0,-0.97269,2e-05,6.75143]
[1778853907056,36.8,78929.42,0.0,-0.97261,2e-05,6.76955]
[1778853908065,36.8,78929.57,0.0,-0.97261,2e-05,6.76973]
[1778853910107,36.8,78915.5,0.0,-0.97285,2e-05,6.71848]
[1778853913138,36.8,78923.75,0.0,-0.97272,2e-05,6.74624]
[1778853914133,36.79,78937.13,0.0,-0.97253,2e-05,6.78557]
[1778853915139,36.79,78945.42,0.0,-0.9724,2e-05,6.81311]
[1778853916145,36.79,78944.18,0.0,-0.97243,2e-05,6.80853]
[1778853917153,36.79,78942.11,0.0,-0.97246,2e-05,6.80109]
[1778853919166,36.79,78948.83,0.0,-0.97236,2e-05,6.82308]
[1778853921185,36.79,78947.51,0.0,-0.97238,2e-05,6.81776]
[1778853922193,36.79,78941.59,0.0,-0.97248,2e-05,6.79722]
[1778853924210,36.78,78927.76,0.0,-0.9727,2e-05,6.74965]
[1778853925234,36.78,78914.65,0.0,-0.97293,2e-05,6.70169]
[1778853926229,36.77,78895.86,0.0,-0.97324,2e-05,6.63582]
[1778853927237,36.77,78893.61,0.0,-0.97329,2e-05,6.62606]
[1778853928245,36.77,78893.86,0.0,-0.97328,2e-05,6.62677]
[1778853930258,36.77,78906.05,0.0,-0.97309,2e-05,6.66723]
[1778853932271,36.77,78911.95,0.0,-0.97301,2e-05,6.68501]
[1778853934285,36.77,78912.82,0.0,-0.973,2e-05,6.68753]
[1778853935294,36.77,78908.4,0.0,-0.97307,2e-05,6.6725]
[1778853937309,36.77,78910.05,0.0,-0.97304,2e-05,6.67763]
[1778853939321,36.77,78897.98,0.0,-0.97324,2e-05,6.63693]
[1778853940331,36.77,78891.89,0.0,-0.97334,2e-05,6.61475]
[1778853941336,36.77,78888.67,0.0,-0.97339,2e-05,6.60392]
[1778853942360,36.77,78880.73,0.0,-0.97352,2e-05,6.5775]
[1778853943384,36.76,78875.53,0.0,-0.9736,2e-05,6.56022]
[1778853944366,36.75,78869.87,0.0,-0.97373,2e-05,6.53108]
[1778853945371,36.74,78871.59,0.0,-0.97376,2e-05,6.52678]
[1778853946382,36.74,78876.77,0.0,-0.97367,2e-05,6.54457]
[1778853948417,36.74,78882.58,0.0,-0.97358,2e-05,6.56442]
[1778853950409,36.74,78878.69,0.0,-0.97364,2e-05,6.55157]
[1778853953431,36.74,78879.55,0.0,-0.97362,2e-05,6.55467]
[1778853955464,36.74,78880.01,0.0,-0.97362,2e-05,6.55622]
[1778853956461,36.74,78865.49,0.0,-0.97384,2e-05,6.50827]
[1778853957465,36.74,78858.15,0.0,-0.97395,2e-05,6.4843]
[1778853958472,36.74,78864.12,0.0,-0.97386,2e-05,6.50399]
[1778853959478,36.74,78874.18,0.0,-0.97371,2e-05,6.53726]
[1778853960488,36.74,78879.14,0.0,-0.97363,2e-05,6.55373]
[1778853961494,36.74,78881.42,0.0,-0.97359,2e-05,6.56132]
[1778853962500,36.74,78877.93,0.0,-0.97365,2e-05,6.5498]
[1778853965532,36.74,78886.66,0.0,-0.97351,2e-05,6.57875]
[1778853966535,36.74,78876.6,0.0,-0.97367,2e-05,6.54547]
[1778853967544,36.74,78864.1,0.0,-0.97386,2e-05,6.50426]
[1778853968549,36.74,78855.57,0.0,-0.97399,2e-05,6.47657]
[1778853969567,36.74,78850.72,0.0,-0.97406,2e-05,6.46079]
[1778853970563,36.74,78848.85,0.0,-0.9741,2e-05,6.45405]
[1778853971575,36.74,78838.97,0.0,-0.97425,2e-05,6.42121]
[1778853972577,36.71,78831.17,0.0,-0.97444,2e-05,6.37995]
[1778853973589,36.69,78836.26,0.0,-0.97445,2e-05,6.37996]
[1778853974592,36.69,78841.39,0.0,-0.97436,2e-05,6.39936]
[1778853975599,36.7,78839.61,0.0,-0.97437,2e-05,6.39635]
[1778853978628,36.7,78848.97,0.0,-0.97421,2e-05,6.42994]
[1778853979635,36.7,78857.91,0.0,-0.97407,2e-05,6.45965]
[1778853980645,36.7,78859.5,0.0,-0.97405,2e-05,6.46504]
[1778853985710,36.7,78851.97,0.0,-0.97416,2e-05,6.44113]
[1778853986720,36.7,78845.65,0.0,-0.97425,2e-05,6.42069]
[1778853987708,36.71,78833.91,0.0,-0.97442,2e-05,6.38511]
[1778853988721,36.71,78832.74,0.0,-0.97444,2e-05,6.38162]
[1778853990726,36.71,78838.46,0.0,-0.97435,2e-05,6.4008]
[1778853993542,36.72,78830.2,0.0,-0.97445,2e-05,6.37783]
[1778853994785,36.72,78824.99,0.0,-0.97453,2e-05,6.36155]
[1778853998787,36.72,78820.22,0.0,-0.97459,2e-05,6.34746]
[1778853999802,36.72,78814.7,0.0,-0.97468,2e-05,6.32822]
[1778854000802,36.72,78807.94,0.0,-0.97479,1e-05,6.30507]
[1778854001810,36.71,78801.17,0.0,-0.9749,1e-05,6.28197]
[1778854003619,36.71,78796.9,0.0,-0.97497,1e-05,6.26698]
[1778854004830,36.71,78791.2,0.0,-0.97507,1e-05,6.24618]
[1778854005850,36.71,78794.35,0.0,-0.97503,1e-05,6.255]
[1778854006845,36.71,78801.94,0.0,-0.97491,1e-05,6.27978]
[1778854007853,36.71,78810.0,0.0,-0.97479,1e-05,6.30614]
[1778854008859,36.71,78816.76,0.0,-0.97468,2e-05,6.32834]
[1778854009868,36.71,78817.52,0.0,-0.97467,2e-05,6.33119]
[1778854011881,36.71,78826.5,0.0,-0.97453,2e-05,6.36096]
[1778854012889,36.71,78827.07,0.0,-0.97452,2e-05,6.36314]
[1778854014901,36.71,78833.47,0.0,-0.97442,2e-05,6.38454]
[1778854017943,36.71,78847.55,0.0,-0.9742,2e-05,6.43097]
[1778854018956,36.71,78867.39,0.0,-0.9739,2e-05,6.49645]
[1778854019949,36.71,78871.52,0.0,-0.97383,2e-05,6.51015]
[1778854020957,36.71,78863.62,0.0,-0.97396,2e-05,6.48428]
[1778854022995,36.71,78866.68,0.0,-0.97391,2e-05,6.49454]
[1778854028043,36.71,78872.16,0.0,-0.97382,2e-05,6.51316]
[1778854031052,36.72,78878.97,0.0,-0.97371,2e-05,6.53587]
[1778854033069,36.72,78882.06,0.0,-0.97367,2e-05,6.54619]
[1778854038102,36.72,78893.46,0.0,-0.97349,2e-05,6.5841]
[1778854040121,36.72,78900.3,0.0,-0.97338,2e-05,6.60681]
[1778854041124,36.72,78906.59,0.0,-0.97328,2e-05,6.6277]
[1778854043138,36.72,78899.89,0.0,-0.97339,2e-05,6.60524]
[1778854046159,36.72,78910.53,0.0,-0.97322,2e-05,6.64048]
[1778854047165,36.71,78914.12,0.0,-0.97317,2e-05,6.65236]
[1778854050186,36.71,78922.72,0.0,-0.97303,2e-05,6.68078]
[1778854051193,36.71,78924.33,0.0,-0.97301,2e-05,6.68434]
[1778854052201,36.71,78913.65,0.0,-0.97318,2e-05,6.6484]
[1778854054215,36.71,78914.08,0.0,-0.97318,2e-05,6.64954]
[1778854055221,36.71,78906.98,0.0,-0.97329,2e-05,6.6257]
[1778854056229,36.71,78894.27,0.0,-0.97349,2e-05,6.58329]
[1778854057235,36.71,78892.06,0.0,-0.97352,2e-05,6.57587]
[1778854058245,36.71,78898.39,0.0,-0.97343,2e-05,6.59687]
[1778854060258,36.71,78903.45,0.0,-0.97335,2e-05,6.61364]
[1778854062270,36.71,78903.09,0.0,-0.97335,2e-05,6.6123]
[1778854067305,36.71,78898.49,0.0,-0.97343,2e-05,6.59665]
[1778854069322,36.71,78891.33,0.0,-0.97354,2e-05,6.57279]
[1778854070326,36.71,78882.95,0.0,-0.97367,2e-05,6.545]
[1778854071334,36.71,78879.4,0.0,-0.97372,2e-05,6.53327]
[1778854072341,36.71,78881.96,0.0,-0.97368,2e-05,6.54176]
[1778854077375,36.71,78880.97,0.0,-0.9737,2e-05,6.53868]
[1778854079394,36.71,78889.85,0.0,-0.97356,2e-05,6.56814]
[1778854080401,36.71,78884.35,0.0,-0.97365,2e-05,6.54997]
[1778854081407,36.71,78886.41,0.0,-0.97361,2e-05,6.55679]
[1778854082415,36.71,78886.73,0.0,-0.97361,2e-05,6.55787]
[1778854083431,36.71,78898.31,0.0,-0.97343,2e-05,6.59629]
[1778854084441,36.71,78907.86,0.0,-0.97328,2e-05,6.6281]
[1778854085445,36.71,78910.65,0.0,-0.97324,2e-05,6.63731]
[1778854087457,36.71,78918.75,0.0,-0.97311,2e-05,6.66418]
[1778854088464,36.71,78931.85,0.0,-0.9729,2e-05,6.70801]
[1778854089470,36.71,78936.33,0.0,-0.97283,2e-05,6.72286]
[1778854091487,36.71,78943.14,0.0,-0.97273,2e-05,6.74535]
[1778854093502,36.71,78944.49,0.0,-0.97271,2e-05,6.74934]
[1778854096525,36.71,78938.05,0.0,-0.97281,2e-05,6.72675]
[1778854099551,36.71,78943.86,0.0,-0.97273,2e-05,6.74556]
[1778854102573,36.71,78934.79,0.0,-0.97288,2e-05,6.71388]
[1778854104587,36.71,78947.91,0.0,-0.97267,2e-05,6.75791]
[1778854105595,36.71,78943.01,0.0,-0.97275,2e-05,6.74105]
[1778854107609,36.7,78943.69,0.0,-0.97274,2e-05,6.74275]
[1778854108628,36.7,78949.57,0.0,-0.97265,2e-05,6.76235]
[1778854110634,36.7,78943.93,0.0,-0.97274,2e-05,6.74268]
[1778854112646,36.7,78938.3,0.0,-0.97284,2e-05,6.72145]
[1778854113652,36.7,78941.84,0.0,-0.97278,2e-05,6.73313]
[1778854114660,36.7,78936.05,0.0,-0.97288,2e-05,6.71337]
[1778854116674,36.7,78943.36,0.0,-0.97276,2e-05,6.73751]
[1778854117681,36.7,78949.49,0.0,-0.97267,2e-05,6.75797]
[1778854118688,36.7,78955.04,0.0,-0.97258,2e-05,6.77649]
[1778854119696,36.7,78963.97,0.0,-0.97244,2e-05,6.80649]
[1778854120703,36.7,78964.78,0.0,-0.97243,2e-05,6.80891]
[1778854121710,36.7,78964.77,0.0,-0.97243,2e-05,6.80849]
[1778854125737,36.7,78957.84,0.0,-0.97255,2e-05,6.78339]
[1778854126745,36.7,78959.8,0.0,-0.97252,2e-05,6.78969]
[1778854127753,36.7,78954.05,0.0,-0.97261,2e-05,6.76985]
[1778854130773,36.69,78951.78,0.0,-0.97265,2e-05,6.76116]
[1778854134572,36.69,78961.34,0.0,-0.9725,2e-05,6.79232]
[1778854135809,36.69,78968.43,0.0,-0.97239,2e-05,6.81608]
[1778854137824,36.69,78977.66,0.0,-0.97225,2e-05,6.84678]
[1778854139836,36.69,78980.56,0.0,-0.9722,2e-05,6.85582]
[1778854144648,36.69,79005.56,0.0,-0.97181,2e-05,6.93936]
[1778854145879,36.69,79004.25,0.0,-0.97183,2e-05,6.93429]
[1778854146886,36.68,79002.73,0.0,-0.97186,2e-05,6.92845]
[1778854151926,36.68,79007.41,0.0,-0.9718,2e-05,6.94161]
[1778854154718,36.68,79031.79,0.0,-0.9714,2e-05,7.02424]
[1778854155956,36.68,79042.43,0.0,-0.97123,2e-05,7.06064]
[1778854156962,36.68,79041.29,0.0,-0.97125,2e-05,7.05591]
[1778854157968,36.66,79049.29,0.0,-0.97116,2e-05,7.0759]
[1778854158977,36.66,79069.84,0.0,-0.97082,2e-05,7.14644]
[1778854160992,36.66,79074.07,0.0,-0.97075,2e-05,7.16041]
[1778854161997,36.66,79090.68,0.0,-0.97048,2e-05,7.21825]
[1778854164789,36.66,79075.84,0.0,-0.97074,2e-05,7.16262]
[1778854166031,36.64,79055.8,0.0,-0.97113,2e-05,7.08153]
[1778854167049,36.64,79056.51,0.0,-0.97113,2e-05,7.08307]
[1778854168056,36.64,79061.83,0.0,-0.97104,2e-05,7.10089]
[1778854169058,36.64,79074.36,0.0,-0.97083,2e-05,7.14413]
[1778854170074,36.64,79080.34,0.0,-0.97074,2e-05,7.16437]
[1778854171084,36.63,79077.35,0.0,-0.9708,2e-05,7.15116]
[1778854172089,36.63,79084.18,0.0,-0.97069,2e-05,7.17432]
[1778854173101,36.63,79089.68,0.0,-0.9706,2e-05,7.19284]
[1778854174104,36.63,79108.58,0.0,-0.97029,2e-05,7.25801]
[1778854175133,36.63,79129.67,0.0,-0.96992,2e-05,7.33349]
[1778854176120,36.61,79136.77,0.0,-0.96986,2e-05,7.34783]
[1778854177127,36.6,79141.93,0.0,-0.96983,2e-05,7.35423]
[1778854178134,36.58,79143.62,0.0,-0.96986,2e-05,7.34798]
[1778854179147,36.56,79144.65,0.0,-0.9699,2e-05,7.33929]
[1778854180152,36.54,79150.6,0.0,-0.96986,2e-05,7.34736]
[1778854182178,36.54,79137.21,0.0,-0.9701,2e-05,7.298]
[1778854183173,36.54,79112.82,0.0,-0.97053,2e-05,7.20966]
[1778854185186,36.51,79101.29,0.0,-0.97084,2e-05,7.14552]
[1778854186195,36.48,79087.06,0.0,-0.97117,2e-05,7.07649]
[1778854187200,36.48,79078.84,0.0,-0.97131,2e-05,7.04678]
[1778854188207,36.48,79080.52,0.0,-0.97129,2e-05,7.05189]
[1778854189213,36.48,79080.91,0.0,-0.97128,2e-05,7.05253]
[1778854194249,36.46,79077.84,0.0,-0.97141,2e-05,7.02586]
[1778854199284,36.45,79069.37,0.0,-0.97157,2e-05,6.9922]
[1778854200301,36.45,79058.0,0.0,-0.97177,2e-05,6.95196]
[1778854201316,36.45,79063.44,0.0,-0.97168,2e-05,6.97024]
[1778854202312,36.45,79077.42,0.0,-0.97145,2e-05,7.01845]
[1778854203318,36.45,79087.23,0.0,-0.97129,2e-05,7.05222]
[1778854204323,36.45,79104.04,0.0,-0.97101,2e-05,7.1107]
[1778854205332,36.45,79105.95,0.0,-0.97098,2e-05,7.11671]
[1778854206339,36.44,79100.66,0.0,-0.97107,2e-05,7.09722]
[1778854208369,36.44,79110.58,0.0,-0.97092,2e-05,7.13061]
[1778854209368,36.44,79115.93,0.0,-0.97082,2e-05,7.14955]
[1778854210375,36.44,79119.92,0.0,-0.97076,2e-05,7.16204]
[1778854211379,36.44,79121.46,0.0,-0.97074,2e-05,7.16661]
[1778854212390,36.44,79117.99,0.0,-0.97081,2e-05,7.15338]
[1778854215412,36.42,79112.74,0.0,-0.97095,2e-05,7.12395]
[1778854217426,36.42,79120.28,0.0,-0.97083,2e-05,7.14895]
[1778854218446,36.42,79123.36,0.0,-0.97078,2e-05,7.15899]
[1778854222462,36.39,79129.53,0.0,-0.97077,2e-05,7.16166]
[1778854223468,36.38,79129.45,0.0,-0.97082,2e-05,7.15253]
[1778854225482,36.36,79139.67,0.0,-0.97073,2e-05,7.17137]
[1778854226490,36.34,79138.72,0.0,-0.97079,2e-05,7.15899]
[1778854229510,36.31,79132.74,0.0,-0.97102,2e-05,7.11219]
[1778854232532,36.3,79125.86,0.0,-0.97115,2e-05,7.08373]
[1778854233539,36.3,79119.18,0.0,-0.97127,2e-05,7.05937]
[1778854234545,36.3,79118.95,0.0,-0.97127,2e-05,7.05781]
[1778854235558,36.3,79126.5,0.0,-0.97115,2e-05,7.08375]
[1778854236560,36.3,79132.48,0.0,-0.97105,2e-05,7.10419]
[1778854237567,36.3,79128.13,0.0,-0.97113,2e-05,7.08806]
[1778854238575,36.3,79115.27,0.0,-0.97135,2e-05,7.04192]
[1778854239582,36.3,79107.95,0.0,-0.97148,2e-05,7.01545]
[1778854240589,36.3,79107.02,0.0,-0.9715,2e-05,7.01151]
[1778854241595,36.3,79108.0,0.0,-0.97148,2e-05,7.01432]
[1778854244616,36.29,79100.0,0.0,-0.97162,2e-05,6.9844]
[1778854246631,36.29,79098.43,0.0,-0.97166,2e-05,6.97775]
[1778854248645,36.29,79104.58,0.0,-0.97156,2e-05,6.99813]
[1778854250660,36.29,79106.15,0.0,-0.97154,2e-05,7.00244]
[1778854255694,36.28,79106.14,0.0,-0.97155,2e-05,6.99935]
[1778854259721,36.28,79103.04,0.0,-0.97162,2e-05,6.98609]
[1778854260729,36.28,79096.41,0.0,-0.97173,2e-05,6.96232]
[1778854262743,36.28,79085.66,0.0,-0.97191,2e-05,6.92374]
[1778854263749,36.28,79078.05,0.0,-0.97204,2e-05,6.89679]
[1778854264756,36.28,79082.55,0.0,-0.97197,2e-05,6.91194]
[1778854265764,36.28,79078.45,0.0,-0.97204,2e-05,6.89727]
[1778854266776,36.28,79068.11,0.0,-0.97221,2e-05,6.86102]
[1778854267781,36.27,79060.6,0.0,-0.97234,2e-05,6.83467]
[1778854268786,36.27,79055.88,0.0,-0.97242,2e-05,6.81808]
[1778854269794,36.27,79046.74,0.0,-0.97257,2e-05,6.78636]
[1778854271810,36.27,79046.66,0.0,-0.97257,2e-05,6.78554]
[1778854272819,36.27,79054.04,0.0,-0.97245,2e-05,6.81064]
[1778854274844,36.27,79062.6,0.0,-0.97231,2e-05,6.83958]
[1778854276855,36.27,79054.21,0.0,-0.97245,2e-05,6.81005]
[1778854278868,36.27,79052.52,0.0,-0.97248,2e-05,6.80361]
[1778854279882,36.27,79045.75,0.0,-0.9726,2e-05,6.78007]
[1778854280887,36.27,79035.83,0.0,-0.97276,2e-05,6.74563]
[1778854281902,36.27,79021.33,0.0,-0.97299,2e-05,6.69624]
[1778854282907,36.27,79013.75,0.0,-0.97311,2e-05,6.67025]
[1778854284919,36.27,79021.56,0.0,-0.97299,2e-05,6.69669]
[1778854286939,36.27,79026.6,0.0,-0.97291,2e-05,6.71354]
[1778854291972,36.27,79033.47,0.0,-0.97281,2e-05,6.73461]
[1778854296001,36.27,79038.53,0.0,-0.97273,2e-05,6.75122]
[1778854297007,36.27,79033.15,0.0,-0.97282,2e-05,6.73266]
[1778854298014,36.27,79026.06,0.0,-0.97293,2e-05,6.70835]
[1778854299020,36.27,79026.92,0.0,-0.97292,2e-05,6.71116]
[1778854302043,36.27,79036.74,0.0,-0.97276,2e-05,6.74423]
[1778854303048,36.26,79042.88,0.0,-0.97267,2e-05,6.76505]
[1778854304056,36.26,79047.18,0.0,-0.9726,2e-05,6.77956]
[1778854305864,36.26,79054.88,0.0,-0.97247,2e-05,6.80576]
[1778854307079,36.26,79061.92,0.0,-0.97236,2e-05,6.82945]
[1778854308091,36.26,79065.95,0.0,-0.9723,2e-05,6.84303]
[1778854313120,36.26,79062.22,0.0,-0.97237,2e-05,6.82854]
[1778854315933,36.26,79067.77,0.0,-0.97228,2e-05,6.84674]
[1778854317155,36.26,79070.71,0.0,-0.97223,2e-05,6.85655]
[1778854318162,36.26,79076.4,0.0,-0.97214,2e-05,6.87587]
[1778854319170,36.26,79088.41,0.0,-0.97195,2e-05,6.91716]
[1778854320176,36.26,79087.37,0.0,-0.97197,2e-05,6.91308]
[1778854324204,36.25,79078.23,0.0,-0.97212,2e-05,6.87956]
[1778854326022,36.25,79073.59,0.0,-0.9722,2e-05,6.86271]
[1778854328233,36.25,79067.56,0.0,-0.97231,2e-05,6.84116]
[1778854329239,36.25,79074.34,0.0,-0.9722,2e-05,6.86425]
[1778854330246,36.25,79075.92,0.0,-0.97217,2e-05,6.86934]
[1778854335283,36.25,79079.24,0.0,-0.97213,2e-05,6.87891]
[1778854337295,36.25,79067.12,0.0,-0.97233,2e-05,6.83623]
[1778854338302,36.25,79053.29,0.0,-0.97256,2e-05,6.78832]
[1778854339309,36.25,79048.22,0.0,-0.97264,2e-05,6.77069]
[1778854340321,36.25,79052.71,0.0,-0.97257,2e-05,6.78586]
[1778854343343,36.25,79057.1,0.0,-0.9725,2e-05,6.80021]
[1778854344362,36.25,79068.61,0.0,-0.97231,2e-05,6.83958]
[1778854345357,36.24,79077.05,0.0,-0.97218,2e-05,6.86843]
[1778854347375,36.24,79089.08,0.0,-0.97198,2e-05,6.90945]
[1778854348377,36.24,79098.3,0.0,-0.97183,2e-05,6.94111]
[1778854350391,36.24,79103.06,0.0,-0.97176,2e-05,6.95676]
[1778854355426,36.24,79103.93,0.0,-0.97176,2e-05,6.95548]
[1778854357450,36.24,79120.26,0.0,-0.9715,2e-05,7.01165]
[1778854358452,36.24,79133.14,0.0,-0.97128,2e-05,7.05648]
[1778854359461,36.24,79138.18,0.0,-0.9712,2e-05,7.07367]
[1778854360468,36.23,79140.64,0.0,-0.97116,2e-05,7.08169]
[1778854361472,36.23,79144.65,0.0,-0.9711,2e-05,7.09517]
[1778854363485,36.21,79153.93,0.0,-0.97101,2e-05,7.1136]
[1778854364494,36.2,79158.02,0.0,-0.97098,2e-05,7.12046]
[1778854365500,36.2,79163.99,0.0,-0.97088,2e-05,7.14171]
[1778854366506,36.19,79181.0,0.0,-0.97063,2e-05,7.19412]
[1778854368521,36.19,79183.48,0.0,-0.97059,2e-05,7.2013]
[1778854371542,36.19,79184.8,0.0,-0.97059,2e-05,7.20328]
[1778854372549,36.19,79191.05,0.0,-0.97048,2e-05,7.22572]
[1778854374563,36.18,79185.57,0.0,-0.97058,2e-05,7.20421]
[1778854375569,36.18,79187.4,0.0,-0.97056,2e-05,7.20889]
[1778854380620,36.16,79191.1,0.0,-0.97055,2e-05,7.21027]
[1778854381623,36.16,79215.78,0.0,-0.97014,2e-05,7.29743]
[1778854382629,36.16,79230.73,0.0,-0.96988,2e-05,7.35079]
[1778854383642,36.16,79242.79,0.0,-0.96967,2e-05,7.39371]
[1778854384644,36.16,79242.62,0.0,-0.96968,2e-05,7.39193]
[1778854385652,36.16,79244.43,0.0,-0.96966,2e-05,7.39733]
[1778854387665,36.15,79255.57,0.0,-0.96946,2e-05,7.43692]
[1778854388671,36.15,79248.78,0.0,-0.9696,2e-05,7.40955]
[1778854389686,36.13,79247.19,0.0,-0.96969,2e-05,7.39093]
[1778854390688,36.13,79242.85,0.0,-0.96977,2e-05,7.37385]
[1778854391695,36.13,79235.71,0.0,-0.9699,2e-05,7.3466]
[1778854392702,36.13,79239.47,0.0,-0.96984,2e-05,7.35917]
[1778854395726,36.12,79232.35,0.0,-0.96999,2e-05,7.32863]
[1778854397745,36.12,79237.67,0.0,-0.96991,2e-05,7.34577]
[1778854398743,36.12,79245.32,0.0,-0.96978,2e-05,7.37249]
[1778854400764,36.11,79238.97,0.0,-0.9699,2e-05,7.34698]
[1778854404808,36.11,79248.29,0.0,-0.96976,2e-05,7.37642]
[1778854406822,36.11,79247.26,0.0,-0.96978,2e-05,7.37147]
[1778854408837,36.1,79262.24,0.0,-0.96953,2e-05,7.42397]
[1778854410860,36.1,79270.76,0.0,-0.96939,2e-05,7.45409]
[1778854411857,36.08,79284.09,0.0,-0.96923,2e-05,7.48639]
[1778854412865,36.08,79287.07,0.0,-0.96918,2e-05,7.49603]
[1778854413872,36.08,79293.39,0.0,-0.96908,2e-05,7.51805]
[1778854415887,36.07,79290.25,0.0,-0.96915,2e-05,7.5036]
[1778854418907,36.07,79285.08,0.0,-0.96926,2e-05,7.48031]
[1778854419916,36.07,79279.85,0.0,-0.96936,2e-05,7.45966]
[1778854420926,36.07,79274.05,0.0,-0.96946,2e-05,7.4383]
[1778854421928,36.03,79253.12,0.0,-0.96996,2e-05,7.33627]
[1778854422935,36.03,79247.47,0.0,-0.97006,2e-05,7.31568]
[1778854423942,36.03,79243.38,0.0,-0.97014,2e-05,7.29971]
[1778854424949,36.03,79240.97,0.0,-0.97019,2e-05,7.28887]
[1778854425956,36.01,79232.83,0.0,-0.97038,2e-05,7.24971]
[1778854426962,36.0,79219.78,0.0,-0.97065,2e-05,7.19321]
[1778854427970,35.99,79210.21,0.0,-0.97085,2e-05,7.1504]
[1778854428977,35.99,79201.52,0.0,-0.97101,2e-05,7.11851]
[1778854429988,35.99,79192.76,0.0,-0.97116,2e-05,7.08653]
[1778854430994,35.98,79187.97,0.0,-0.97127,2e-05,7.06283]
[1778854433005,35.96,79188.78,0.0,-0.97132,2e-05,7.05344]
[1778854435021,35.95,79181.34,0.0,-0.97148,2e-05,7.021]
[1778854439047,35.95,79177.15,0.0,-0.97156,2e-05,7.0039]
[1778854441062,35.95,79170.91,0.0,-0.97167,2e-05,6.98079]
[1778854442068,35.95,79170.69,0.0,-0.97168,2e-05,6.97902]
[1778854447103,35.94,79182.68,0.0,-0.97149,2e-05,7.01894]
[1778854448110,35.94,79189.68,0.0,-0.97137,2e-05,7.04322]
[1778854449119,35.94,79192.26,0.0,-0.97133,2e-05,7.0518]
[1778854451134,35.94,79201.02,0.0,-0.97119,2e-05,7.08176]
[1778854453146,35.94,79200.87,0.0,-0.97119,2e-05,7.08057]
[1778854458183,35.93,79195.95,0.0,-0.9713,2e-05,7.05918]
[1778854459197,35.93,79185.35,0.0,-0.97148,2e-05,7.02093]
[1778854460196,35.93,79185.62,0.0,-0.97148,2e-05,7.02134]
[1778854461204,35.93,79195.92,0.0,-0.9713,2e-05,7.05736]
[1778854462210,35.93,79202.65,0.0,-0.97119,2e-05,7.08072]
[1778854464228,35.93,79205.49,0.0,-0.97115,2e-05,7.0902]
[1778854466241,35.93,79216.4,0.0,-0.97097,2e-05,7.12716]
[1778854469262,35.93,79204.74,0.0,-0.97118,2e-05,7.08409]
[1778854470278,35.92,79196.65,0.0,-0.97132,2e-05,7.05397]
[1778854471278,35.92,79197.87,0.0,-0.97131,2e-05,7.05599]
[1778854474301,35.92,79203.89,0.0,-0.97122,2e-05,7.07562]
[1778854477325,35.92,79199.28,0.0,-0.9713,2e-05,7.05792]
[1778854479337,35.92,79194.91,0.0,-0.97138,2e-05,7.04114]
[1778854484373,35.91,79195.48,0.0,-0.97139,2e-05,7.04027]
[1778854487189,35.91,79189.3,0.0,-0.9715,2e-05,7.01662]
[1778854489404,35.91,79185.44,0.0,-0.97157,2e-05,7.00185]
[1778854491419,35.91,79194.92,0.0,-0.97141,2e-05,7.03443]
[1778854493434,35.91,79194.84,0.0,-0.97142,2e-05,7.03307]
[1778854497260,35.9,79210.66,0.0,-0.97116,2e-05,7.08715]
[1778854498468,35.9,79212.5,0.0,-0.97114,2e-05,7.09246]
[1778854503504,35.89,79202.93,0.0,-0.97135,2e-05,7.04895]
[1778854504510,35.89,79196.52,0.0,-0.97146,2e-05,7.02558]
[1778854507332,35.89,79203.86,0.0,-0.97134,2e-05,7.05058]
[1778854508540,35.89,79207.18,0.0,-0.97129,2e-05,7.06125]
[1778854513577,35.88,79202.42,0.0,-0.97138,2e-05,7.04134]
[1778854514581,35.88,79196.43,0.0,-0.97149,2e-05,7.01949]
[1778854515589,35.88,79181.77,0.0,-0.97174,2e-05,6.96704]
[1778854516596,35.88,79187.92,0.0,-0.97164,2e-05,6.98824]
[1778854517603,35.88,79187.38,0.0,-0.97165,2e-05,6.98585]
[1778854519616,35.88,79180.77,0.0,-0.97176,2e-05,6.96155]
[1778854520625,35.88,79178.0,0.0,-0.97181,2e-05,6.95135]
[1778854524652,35.87,79187.54,0.0,-0.97166,2e-05,6.98334]
[1778854526697,35.87,79176.35,0.0,-0.97185,2e-05,6.94343]
[1778854527704,35.87,79162.77,0.0,-0.97208,2e-05,6.89485]
[1778854528711,35.87,79157.78,0.0,-0.97216,2e-05,6.87705]
[1778854530725,35.87,79154.02,0.0,-0.97223,2e-05,6.8633]
[1778854534754,35.87,79149.48,0.0,-0.97232,2e-05,6.8447]
[1778854537775,35.87,79155.08,0.0,-0.97223,2e-05,6.86376]
[1778854538783,35.87,79167.3,0.0,-0.97203,2e-05,6.90602]
[1778854539789,35.87,79175.45,0.0,-0.97189,2e-05,6.93432]
[1778854541802,35.87,79186.53,0.0,-0.97171,2e-05,6.97263]
[1778854542809,35.87,79192.9,0.0,-0.97161,2e-05,6.99472]
[1778854544824,35.86,79196.43,0.0,-0.97155,2e-05,7.00628]
[1778854546865,35.86,79197.38,0.0,-0.97154,2e-05,7.00864]
[1778854547846,35.86,79188.93,0.0,-0.97168,2e-05,6.97821]
[1778854548852,35.86,79189.21,0.0,-0.97168,2e-05,6.97874]
[1778854553892,35.86,79196.71,0.0,-0.97157,2e-05,7.00304]
[1778854554898,35.86,79195.69,0.0,-0.97159,2e-05,6.99893]
[1778854556912,35.86,79190.77,0.0,-0.97167,2e-05,6.98055]
[1778854560941,35.85,79196.29,0.0,-0.97159,2e-05,6.99821]
[1778854561959,35.85,79205.88,0.0,-0.97143,2e-05,7.03176]
[1778854562963,35.85,79213.19,0.0,-0.97131,2e-05,7.05724]
[1778854563971,35.85,79205.76,0.0,-0.97144,2e-05,7.03025]
[1778854569007,35.85,79209.67,0.0,-0.97138,2e-05,7.04148]
[1778854571020,35.85,79214.21,0.0,-0.97131,2e-05,7.05657]
[1778854572029,35.85,79230.88,0.0,-0.97103,2e-05,7.1156]
[1778854574042,35.84,79225.78,0.0,-0.97112,2e-05,7.09606]
[1778854576056,35.84,79227.23,0.0,-0.97111,2e-05,7.09994]
[1778854580095,35.84,79218.72,0.0,-0.97126,2e-05,7.06693]
[1778854581091,35.83,79212.13,0.0,-0.97141,2e-05,7.03708]
[1778854582098,35.82,79214.5,0.0,-0.9714,2e-05,7.03969]
[1778854583106,35.82,79222.47,0.0,-0.97126,2e-05,7.06758]
[1778854585119,35.81,79222.67,0.0,-0.97129,2e-05,7.06183]
[1778854586127,35.8,79213.35,0.0,-0.97148,2e-05,7.02281]
[1778854587133,35.8,79207.68,0.0,-0.97158,2e-05,7.00214]
[1778854589154,35.8,79196.46,0.0,-0.97177,2e-05,6.9614]
[1778854592174,35.78,79195.59,0.0,-0.97185,2e-05,6.9438]
[1778854594187,35.77,79190.57,0.0,-0.97197,2e-05,6.9186]
[1778854598213,35.76,79193.29,0.0,-0.97198,2e-05,6.91789]
[1778854600226,35.75,79194.53,0.0,-0.97199,2e-05,6.91592]
[1778854604254,35.73,79188.73,0.0,-0.97215,2e-05,6.88296]
[1778854608283,35.73,79182.3,0.0,-0.97226,2e-05,6.8593]
[1778854609289,35.73,79179.11,0.0,-0.97231,2e-05,6.8479]
[1778854610296,35.73,79163.72,0.0,-0.97257,2e-05,6.79397]
[1778854612311,35.73,79153.04,0.0,-0.97274,2e-05,6.75655]
[1778854614328,35.73,79153.13,0.0,-0.97274,2e-05,6.7567]
[1778854618356,35.73,79161.19,0.0,-0.97261,2e-05,6.78444]
[1778854620368,35.73,79178.01,0.0,-0.97234,2e-05,6.84289]
[1778854622380,35.73,79184.79,0.0,-0.97223,2e-05,6.86629]
[1778854624394,35.73,79186.29,0.0,-0.9722,2e-05,6.8711]
[1778854627416,35.73,79205.22,0.0,-0.97189,2e-05,6.93699]
[1778854628423,35.73,79211.11,0.0,-0.97179,2e-05,6.95756]
[1778854629430,35.73,79215.5,0.0,-0.97172,2e-05,6.97276]
[1778854630471,35.73,79207.18,0.0,-0.97186,2e-05,6.94292]
[1778854631448,35.73,79215.56,0.0,-0.97172,2e-05,6.97217]
[1778854632460,35.73,79218.64,0.0,-0.97167,2e-05,6.98272]
[1778854633465,35.73,79226.12,0.0,-0.97155,2e-05,7.00889]
[1778854634468,35.72,79233.2,0.0,-0.97143,2e-05,7.03369]
[1778854635474,35.72,79229.45,0.0,-0.9715,2e-05,7.01984]
[1778854636481,35.72,79231.94,0.0,-0.97146,2e-05,7.0282]
[1778854637488,35.72,79237.83,0.0,-0.97136,2e-05,7.04874]
[1778854639502,35.72,79235.62,0.0,-0.9714,2e-05,7.0398]
[1778854642538,35.71,79256.16,0.0,-0.97111,2e-05,7.10228]
[1778854643546,35.71,79265.84,0.0,-0.97094,2e-05,7.13661]
[1778854644553,35.7,79267.8,0.0,-0.97094,2e-05,7.13748]
[1778854645561,35.69,79263.73,0.0,-0.97104,2e-05,7.11619]
[1778854646566,35.68,79258.27,0.0,-0.97117,2e-05,7.08995]
[1778854648357,35.67,79235.04,0.0,-0.97159,2e-05,7.00035]
[1778854649590,35.66,79238.17,0.0,-0.97157,2e-05,7.00662]
[1778854650595,35.66,79242.79,0.0,-0.97151,2e-05,7.01876]
[1778854652616,35.65,79245.72,0.0,-0.97151,2e-05,7.01847]
[1778854654623,35.63,79236.63,0.0,-0.97171,2e-05,6.97708]
[1778854655632,35.63,79230.43,0.0,-0.97183,2e-05,6.95109]
[1778854658429,35.61,79228.27,0.0,-0.97192,2e-05,6.93283]
[1778854659660,35.61,79223.05,0.0,-0.97202,2e-05,6.91113]
[1778854660916,35.6,79215.62,0.0,-0.97216,2e-05,6.88181]
[1778854661901,35.6,79222.65,0.0,-0.97204,2e-05,6.90661]
[1778854662908,35.6,79233.64,0.0,-0.97187,2e-05,6.94293]
[1778854664918,35.6,79252.62,0.0,-0.97155,2e-05,7.00963]
[1778854666932,35.6,79255.41,0.0,-0.97151,2e-05,7.01881]
[1778854670961,35.6,79261.67,0.0,-0.97141,2e-05,7.03936]
[1778854672974,35.59,79253.92,0.0,-0.97155,2e-05,7.01068]
[1778854673982,35.59,79246.46,0.0,-0.97168,2e-05,6.98359]
[1778854674992,35.59,79254.82,0.0,-0.97154,2e-05,7.01296]
[1778854675996,35.59,79265.66,0.0,-0.97136,2e-05,7.05136]
[1778854677002,35.59,79266.48,0.0,-0.97134,2e-05,7.05386]
[1778854679026,35.59,79259.3,0.0,-0.97147,2e-05,7.02763]
[1778854681032,35.59,79240.3,0.0,-0.9718,2e-05,6.95887]
[1778854682039,35.59,79244.43,0.0,-0.97173,2e-05,6.97265]
[1778854683046,35.59,79256.4,0.0,-0.97153,2e-05,7.01497]
[1778854685060,35.59,79259.44,0.0,-0.97148,2e-05,7.02501]
[1778854686067,35.59,79251.92,0.0,-0.97162,2e-05,6.99721]
[1778854688081,35.58,79248.35,0.0,-0.97168,2e-05,6.98366]
[1778854691102,35.58,79241.57,0.0,-0.9718,2e-05,6.95839]
[1778854693117,35.58,79236.32,0.0,-0.97189,2e-05,6.93906]
[1778854694125,35.58,79230.16,0.0,-0.972,2e-05,6.91691]
[1778854696141,35.58,79233.22,0.0,-0.97195,2e-05,6.92746]
[1778854699160,35.58,79240.49,0.0,-0.97183,2e-05,6.95204]
[1778854701172,35.58,79242.85,0.0,-0.97179,2e-05,6.96008]
[1778854703186,35.58,79254.11,0.0,-0.97161,2e-05,6.99909]
[1778854704194,35.58,79264.42,0.0,-0.97143,2e-05,7.03553]
[1778854706208,35.58,79258.09,0.0,-0.97154,2e-05,7.01241]
[1778854707215,35.58,79250.26,0.0,-0.97168,2e-05,6.98399]
[1778854708222,35.57,79243.91,0.0,-0.97179,2e-05,6.96056]
[1778854709231,35.57,79236.87,0.0,-0.97191,2e-05,6.93556]
[1778854710237,35.57,79235.89,0.0,-0.97193,2e-05,6.93173]
[1778854711243,35.57,79235.07,0.0,-0.97195,2e-05,6.92682]
[1778854713257,35.57,79228.94,0.0,-0.97208,2e-05,6.89917]
[1778854715270,35.56,79235.81,0.0,-0.97198,2e-05,6.92034]
[1778854717285,35.56,79237.58,0.0,-0.97195,2e-05,6.92602]
[1778854719301,35.56,79249.87,0.0,-0.97175,2e-05,6.96907]
[1778854720306,35.56,79251.91,0.0,-0.97172,2e-05,6.97596]
[1778854721313,35.56,79246.7,0.0,-0.97181,2e-05,6.95704]
[1778854722319,35.56,79239.97,0.0,-0.97192,2e-05,6.93283]
[1778854723326,35.56,79245.03,0.0,-0.97184,2e-05,6.95046]
[1778854724333,35.56,79254.23,0.0,-0.97168,2e-05,6.98287]
[1778854725344,35.56,79255.93,0.0,-0.97166,2e-05,6.98853]
[1778854727357,35.56,79275.76,0.0,-0.97132,2e-05,7.0587]
[1778854728366,35.56,79278.59,0.0,-0.97128,2e-05,7.06836]
[1778854729374,35.55,79272.56,0.0,-0.97138,2e-05,7.04617]
[1778854730379,35.55,79270.78,0.0,-0.97142,2e-05,7.0393]
[1778854731386,35.55,79265.19,0.0,-0.97151,2e-05,7.0188]
[1778854732393,35.55,79261.86,0.0,-0.97157,2e-05,7.00644]
[1778854736421,35.55,79255.48,0.0,-0.97169,2e-05,6.98199]
[1778854738435,35.55,79252.34,0.0,-0.97175,2e-05,6.97005]
[1778854741455,35.55,79258.56,0.0,-0.97165,2e-05,6.99112]
[1778854742463,35.55,79267.6,0.0,-0.97149,2e-05,7.02303]
[1778854743469,35.55,79276.62,0.0,-0.97134,2e-05,7.05493]
[1778854744476,35.55,79278.46,0.0,-0.97131,2e-05,7.06104]
[1778854749513,35.54,79274.3,0.0,-0.9714,2e-05,7.04358]
[1778854752533,35.54,79266.28,0.0,-0.97154,2e-05,7.01343]
[1778854754550,35.54,79259.28,0.0,-0.97166,2e-05,6.98799]
[1778854755557,35.54,79251.81,0.0,-0.97179,2e-05,6.96095]
[1778854756563,35.53,79247.66,0.0,-0.97188,2e-05,6.94238]
[1778854757568,35.53,79240.59,0.0,-0.97201,2e-05,6.91456]
[1778854760591,35.52,79231.93,0.0,-0.97218,2e-05,6.87868]
[1778854761598,35.52,79224.4,0.0,-0.97232,2e-05,6.85008]
[1778854762606,35.52,79216.27,0.0,-0.97246,2e-05,6.81993]
[1778854763610,35.52,79214.15,0.0,-0.9725,2e-05,6.81141]
[1778854768646,35.51,79217.26,0.0,-0.97247,2e-05,6.81739]
[1778854769653,35.51,79211.49,0.0,-0.97257,2e-05,6.79717]
[1778854771667,35.51,79206.8,0.0,-0.97266,2e-05,6.77739]
[1778854773681,35.51,79205.36,0.0,-0.97269,2e-05,6.77116]
[1778854779314,35.5,79211.22,0.0,-0.9726,2e-05,6.79031]
[1778854782747,35.5,79197.61,0.0,-0.97283,2e-05,6.74098]
[1778854783764,35.5,79192.82,0.0,-0.97291,2e-05,6.72456]
[1778854784763,35.5,79186.23,0.0,-0.97301,2e-05,6.70219]
[1778854785771,35.5,79187.68,0.0,-0.97299,2e-05,6.7073]
[1778854787789,35.5,79195.15,0.0,-0.97287,2e-05,6.73336]
[1778854789389,35.5,79201.97,0.0,-0.97276,2e-05,6.75715]
[1778854790804,35.5,79202.85,0.0,-0.97274,2e-05,6.76023]
[1778854792818,35.5,79190.22,0.0,-0.97295,2e-05,6.7164]
[1778854793826,35.5,79179.03,0.0,-0.97313,2e-05,6.67826]
[1778854794832,35.5,79173.64,0.0,-0.97321,2e-05,6.65977]
[1778854795840,35.5,79172.53,0.0,-0.97323,2e-05,6.65609]
[1778854797854,35.5,79166.02,0.0,-0.97334,2e-05,6.634]
[1778854799459,35.51,79164.03,0.0,-0.97337,2e-05,6.62756]
[1778854800875,35.51,79172.02,0.0,-0.97324,2e-05,6.65528]
[1778854801905,35.51,79188.59,0.0,-0.97297,2e-05,6.71267]
[1778854802890,35.51,79175.46,0.0,-0.97318,2e-05,6.66722]
[1778854803896,35.51,79167.38,0.0,-0.9733,2e-05,6.64144]
[1778854804903,35.51,79173.44,0.0,-0.9732,2e-05,6.66371]
[1778854805910,35.51,79174.33,0.0,-0.97318,2e-05,6.66696]
[1778854806916,35.51,79168.86,0.0,-0.97326,2e-05,6.64955]
[1778854809529,35.52,79168.12,0.0,-0.97326,2e-05,6.65029]
[1778854812959,35.52,79160.78,0.0,-0.97337,2e-05,6.62574]
[1778854814973,35.52,79159.78,0.0,-0.97338,2e-05,6.62452]
[1778854820017,35.52,79159.3,0.0,-0.97338,2e-05,6.62394]
[1778854823034,35.53,79165.32,0.0,-0.97327,2e-05,6.64718]
[1778854825049,35.53,79157.7,0.0,-0.97339,2e-05,6.62133]
[1778854827060,35.53,79163.03,0.0,-0.9733,2e-05,6.6418]
[1778854832097,35.53,79159.72,0.0,-0.97334,2e-05,6.63149]
[1778854834112,35.54,79166.43,0.0,-0.97322,2e-05,6.65675]
[1778854836123,35.54,79167.52,0.0,-0.9732,2e-05,6.66084]
[1778854840152,35.54,79170.88,0.0,-0.97313,2e-05,6.67564]
[1778854842165,35.54,79162.87,0.0,-0.97326,2e-05,6.64825]
[1778854843176,35.54,79159.1,0.0,-0.97332,2e-05,6.63544]
[1778854846195,35.54,79166.52,0.0,-0.9732,2e-05,6.66153]
[1778854847199,35.54,79176.15,0.0,-0.97304,2e-05,6.69499]
[1778854848207,35.55,79176.9,0.0,-0.97302,2e-05,6.699]
[1778854850227,35.55,79169.16,0.0,-0.97315,2e-05,6.67233]
[1778854851236,35.55,79155.05,0.0,-0.97338,2e-05,6.62393]
[1778854853241,35.55,79160.88,0.0,-0.97328,2e-05,6.6443]
[1778854854248,35.55,79167.23,0.0,-0.97317,2e-05,6.66827]
[1778854855256,35.55,79168.09,0.0,-0.97315,2e-05,6.6714]
[1778854856263,35.55,79172.31,0.0,-0.97309,2e-05,6.6861]
[1778854858277,35.55,79178.84,0.0,-0.97298,2e-05,6.70893]
[1778854859283,35.55,79178.76,0.0,-0.97298,2e-05,6.70872]
[1778854862308,35.55,79191.66,0.0,-0.97276,2e-05,6.7542]
[1778854864319,35.55,79181.96,0.0,-0.97292,2e-05,6.72094]
[1778854866333,35.55,79179.15,0.0,-0.97297,2e-05,6.71122]
[1778854869354,35.55,79172.5,0.0,-0.97307,2e-05,6.68837]
[1778854870382,35.55,79167.33,0.0,-0.97316,2e-05,6.6706]
[1778854872382,35.55,79174.36,0.0,-0.97304,2e-05,6.69511]
[1778854873385,35.55,79180.4,0.0,-0.97294,2e-05,6.71613]
[1778854875400,35.55,79184.14,0.0,-0.97288,2e-05,6.72924]
[1778854878439,35.55,79190.72,0.0,-0.97277,2e-05,6.75222]
[1778854879428,35.55,79197.01,0.0,-0.97267,2e-05,6.77416]
[1778854880440,35.55,79190.01,0.0,-0.97278,2e-05,6.74976]
[1778854881441,35.55,79183.48,0.0,-0.97289,2e-05,6.72702]
[1778854882450,35.55,79181.26,0.0,-0.97293,2e-05,6.71931]
[1778854883457,35.55,79179.41,0.0,-0.97296,2e-05,6.71293]
[1778854884464,35.55,79185.88,0.0,-0.97285,2e-05,6.73544]
[1778854885475,35.55,79191.83,0.0,-0.97275,2e-05,6.75619]
[1778854886485,35.55,79196.34,0.0,-0.97268,2e-05,6.77193]
[1778854887486,35.55,79196.63,0.0,-0.97268,2e-05,6.77293]
[1778854889499,35.55,79196.26,0.0,-0.97268,2e-05,6.77156]
[1778854891513,35.55,79187.92,0.0,-0.97283,2e-05,6.74076]
[1778854893528,35.55,79173.76,0.0,-0.97306,2e-05,6.69164]
[1778854894535,35.55,79164.67,0.0,-0.9732,2e-05,6.66029]
[1778854895542,35.55,79162.4,0.0,-0.97324,2e-05,6.65256]
[1778854896551,35.55,79163.08,0.0,-0.97323,2e-05,6.65504]
[1778854900577,35.55,79168.35,0.0,-0.97314,2e-05,6.6738]
[1778854903598,35.55,79158.83,0.0,-0.97329,2e-05,6.64136]
[1778854904605,35.55,79152.39,0.0,-0.9734,2e-05,6.61938]
[1778854905620,35.55,79149.78,0.0,-0.97344,2e-05,6.6106]
[1778854906625,35.55,79147.92,0.0,-0.97347,2e-05,6.60443]
[1778854907629,35.56,79129.74,0.0,-0.97376,2e-05,6.54259]
[1778854909643,35.56,79133.88,0.0,-0.97369,2e-05,6.55725]
[1778854911658,35.56,79141.44,0.0,-0.97356,2e-05,6.5837]
[1778854913672,35.56,79144.63,0.0,-0.97351,2e-05,6.59516]
[1778854917699,35.56,79135.31,0.0,-0.97365,2e-05,6.56434]
[1778854919714,35.56,79127.75,0.0,-0.97377,2e-05,6.53914]
[1778854921746,35.56,79122.72,0.0,-0.97385,2e-05,6.5227]
[1778854922741,35.57,79128.52,0.0,-0.97374,2e-05,6.54635]
[1778854923748,35.57,79135.71,0.0,-0.97362,2e-05,6.57085]
[1778854924763,35.57,79138.04,0.0,-0.97358,2e-05,6.57913]
[1778854925761,35.57,79136.32,0.0,-0.97361,2e-05,6.57354]
[1778854930799,35.58,79130.29,0.0,-0.97368,2e-05,6.55932]
[1778854932810,35.58,79122.98,0.0,-0.97379,2e-05,6.53503]
[1778854933817,35.58,79100.84,0.0,-0.97414,2e-05,6.46043]
[1778854935833,35.58,79099.01,0.0,-0.97414,2e-05,6.45916]
[1778854940869,35.58,79099.34,0.0,-0.97415,2e-05,6.45815]
[1778854942883,35.57,79111.15,0.0,-0.97399,2e-05,6.49185]
[1778854943898,35.58,79116.42,0.0,-0.97389,2e-05,6.5134]
[1778854944897,35.58,79123.17,0.0,-0.97377,2e-05,6.53994]
[1778854945904,35.59,79126.95,0.0,-0.97369,2e-05,6.55608]
[1778854946911,35.59,79128.95,0.0,-0.97366,2e-05,6.56318]
[1778854948926,35.59,79135.8,0.0,-0.97353,2e-05,6.58973]
[1778854950605,35.6,79139.2,0.0,-0.97345,2e-05,6.60653]
[1778854954967,35.61,79132.48,0.0,-0.97352,2e-05,6.59076]
[1778854956981,35.62,79137.98,0.0,-0.97341,2e-05,6.61414]
[1778854958995,35.62,79140.82,0.0,-0.97336,2e-05,6.6262]
[1778854963023,35.62,79144.05,0.0,-0.9733,2e-05,6.63798]
[1778854965037,35.62,79153.82,0.0,-0.97314,2e-05,6.67204]
[1778854967053,35.62,79147.72,0.0,-0.97324,2e-05,6.65124]
[1778854968062,35.62,79137.14,0.0,-0.97341,2e-05,6.61509]
[1778854969067,35.62,79143.26,0.0,-0.97331,2e-05,6.63626]
[1778854970747,35.62,79120.14,0.0,-0.97368,2e-05,6.55743]
[1778854971082,35.62,79120.14,0.0,-0.97368,2e-05,6.55764]
[1778854973095,35.63,79129.31,0.0,-0.97353,2e-05,6.58949]
[1778854974102,35.63,79133.49,0.0,-0.97346,2e-05,6.60401]
[1778854977124,35.63,79141.05,0.0,-0.97334,2e-05,6.63054]
[1778854978135,35.63,79145.56,0.0,-0.97326,2e-05,6.64619]
[1778854980816,35.63,79147.98,0.0,-0.97322,2e-05,6.65478]
[1778854986194,35.63,79162.3,0.0,-0.97299,2e-05,6.70481]
[1778854987200,35.63,79171.14,0.0,-0.97284,2e-05,6.7356]
[1778854988208,35.63,79180.95,0.0,-0.97268,2e-05,6.76973]
[1778854990887,35.63,79189.55,0.0,-0.97254,2e-05,6.79965]
[1778854992235,35.63,79190.0,0.0,-0.97253,2e-05,6.80114]
[1778854996264,35.63,79197.01,0.0,-0.97242,2e-05,6.82523]
[1778854999284,35.63,79193.82,0.0,-0.97247,2e-05,6.81367]
[1778855000291,35.63,79185.7,0.0,-0.97261,2e-05,6.78515]
[1778855002305,35.63,79173.82,0.0,-0.9728,2e-05,6.74357]
[1778855004319,35.63,79180.4,0.0,-0.9727,2e-05,6.76636]
[1778855007340,35.63,79178.28,0.0,-0.97273,2e-05,6.7589]
[1778855010362,35.63,79186.63,0.0,-0.9726,2e-05,6.78783]
[1778855011370,35.63,79194.69,0.0,-0.97247,2e-05,6.81421]
[1778855013385,35.63,79197.97,0.0,-0.97242,2e-05,6.82547]
[1778855015398,35.63,79205.64,0.0,-0.97229,2e-05,6.85223]
[1778855016405,35.63,79208.95,0.0,-0.97224,2e-05,6.86354]
[1778855018421,35.62,79208.62,0.0,-0.97224,2e-05,6.86198]
[1778855023455,35.62,79213.87,0.0,-0.97216,2e-05,6.87945]
[1778855024461,35.62,79213.89,0.0,-0.97216,2e-05,6.87929]
[1778855027481,35.62,79224.96,0.0,-0.97198,2e-05,6.91767]
[1778855029521,35.62,79216.07,0.0,-0.97213,2e-05,6.88575]
[1778855030529,35.62,79202.52,0.0,-0.97236,2e-05,6.83787]
[1778855032543,35.62,79202.91,0.0,-0.97235,2e-05,6.83883]
[1778855035569,35.62,79197.87,0.0,-0.97244,2e-05,6.82069]
[1778855040600,35.62,79192.12,0.0,-0.97254,2e-05,6.79982]
[1778855041608,35.62,79184.17,0.0,-0.97267,2e-05,6.77199]
[1778855042614,35.62,79174.47,0.0,-0.97283,2e-05,6.73827]
[1778855043621,35.62,79166.7,0.0,-0.97296,2e-05,6.71129]
[1778855044628,35.62,79170.59,0.0,-0.97289,2e-05,6.72475]
[1778855049664,35.62,79165.68,0.0,-0.97297,2e-05,6.70784]
[1778855051676,35.62,79164.01,0.0,-0.973,2e-05,6.70214]
[1778855052683,35.62,79175.17,0.0,-0.97282,2e-05,6.74092]
[1778855053694,35.62,79174.13,0.0,-0.97283,2e-05,6.7373]
[1778855054698,35.62,79168.06,0.0,-0.97293,2e-05,6.71626]
[1778855056712,35.62,79160.27,0.0,-0.97306,2e-05,6.68937]
[1778855057719,35.62,79162.35,0.0,-0.97303,2e-05,6.69663]
[1778855058725,35.62,79168.59,0.0,-0.97292,2e-05,6.71829]
[1778855060742,35.62,79169.48,0.0,-0.97291,2e-05,6.72146]
[1778855062758,35.62,79163.06,0.0,-0.97301,2e-05,6.69932]
[1778855064772,35.62,79162.95,0.0,-0.97301,2e-05,6.69904]
[1778855069807,35.62,79159.83,0.0,-0.97306,2e-05,6.68862]
[1778855072828,35.62,79173.42,0.0,-0.97285,2e-05,6.73423]
[1778855073836,35.62,79176.02,0.0,-0.9728,2e-05,6.74331]
[1778855074843,35.62,79177.94,0.0,-0.97277,2e-05,6.74997]
[1778855078872,35.62,79183.57,0.0,-0.97268,2e-05,6.76941]
[1778855079878,35.62,79191.02,0.0,-0.97256,2e-05,6.79533]
[1778855080884,35.62,79174.5,0.0,-0.97283,2e-05,6.73773]
[1778855081891,35.62,79160.09,0.0,-0.97306,2e-05,6.68787]
[1778855082897,35.62,79156.87,0.0,-0.97312,2e-05,6.67676]
[1778855083906,35.62,79157.52,0.0,-0.97311,2e-05,6.67908]
[1778855088939,35.62,79158.55,0.0,-0.9731,2e-05,6.68147]
[1778855092969,35.62,79150.16,0.0,-0.97323,2e-05,6.6521]
[1778855093977,35.62,79154.43,0.0,-0.97317,2e-05,6.66614]
[1778855099012,35.62,79150.13,0.0,-0.97324,2e-05,6.65135]
[1778855100030,35.62,79141.57,0.0,-0.97338,2e-05,6.62136]
[1778855101034,35.62,79135.76,0.0,-0.97347,2e-05,6.60088]
[1778855102035,35.61,79131.15,0.0,-0.97355,2e-05,6.58457]
[1778855104049,35.61,79133.87,0.0,-0.97351,2e-05,6.59332]
[1778855106063,35.61,79125.61,0.0,-0.97365,2e-05,6.56427]
[1778855107071,35.61,79116.32,0.0,-0.97379,2e-05,6.53268]
[1778855108080,35.61,79109.83,0.0,-0.9739,2e-05,6.51096]
[1778855109085,35.61,79108.31,0.0,-0.97392,2e-05,6.50537]
[1778855110091,35.61,79104.03,0.0,-0.97399,2e-05,6.49049]
[1778855111770,35.61,79102.98,0.0,-0.97401,2e-05,6.4858]
[1778855114122,35.61,79087.31,0.0,-0.97426,2e-05,6.43233]
[1778855115129,35.61,79093.57,0.0,-0.97417,2e-05,6.45309]
[1778855116137,35.61,79094.28,0.0,-0.97416,2e-05,6.45516]
[1778855121844,35.6,79076.81,0.0,-0.97446,2e-05,6.38966]
[1778855124192,35.6,79068.01,0.0,-0.9746,2e-05,6.3599]
[1778855125201,35.6,79055.94,0.0,-0.97479,2e-05,6.31883]
[1778855126210,35.6,79052.86,0.0,-0.97484,2e-05,6.30778]
[1778855127214,35.59,79057.99,0.0,-0.97477,2e-05,6.32396]
[1778855128221,35.59,79059.19,0.0,-0.97475,2e-05,6.32707]
[1778855131913,35.59,79051.39,0.0,-0.9749,2e-05,6.29613]
[1778855135275,35.59,79044.46,0.0,-0.97501,2e-05,6.27228]
[1778855136278,35.58,79030.28,0.0,-0.97523,2e-05,6.22461]
[1778855137283,35.58,79031.99,0.0,-0.97521,2e-05,6.22927]
[1778855143326,35.58,79032.91,0.0,-0.9752,2e-05,6.23059]
[1778855148372,35.58,79033.34,0.0,-0.97519,2e-05,6.2323]
[1778855150390,35.58,79044.66,0.0,-0.97502,2e-05,6.26965]
[1778855152056,35.58,79050.97,0.0,-0.97492,2e-05,6.29047]
[1778855153419,35.58,79059.79,0.0,-0.97479,2e-05,6.31963]
[1778855154436,35.58,79069.29,0.0,-0.97464,2e-05,6.3511]
[1778855155434,35.58,79089.1,0.0,-0.97433,2e-05,6.4172]
[1778855156440,35.58,79099.62,0.0,-0.97418,2e-05,6.45115]
[1778855157448,35.58,79101.03,0.0,-0.97416,2e-05,6.45565]
[1778855158454,35.58,79101.79,0.0,-0.97414,2e-05,6.4579]
[1778855162484,35.58,79117.19,0.0,-0.97391,2e-05,6.50868]
[1778855164499,35.58,79111.04,0.0,-0.97401,2e-05,6.48714]
[1778855165508,35.58,79102.28,0.0,-0.97415,2e-05,6.45716]
[1778855166513,35.57,79098.32,0.0,-0.97421,2e-05,6.44347]
[1778855167520,35.57,79100.04,0.0,-0.97419,2e-05,6.44895]
[1778855168523,35.57,79107.72,0.0,-0.97407,2e-05,6.47454]
[1778855170540,35.57,79112.35,0.0,-0.974,2e-05,6.48954]
[1778855171546,35.57,79103.77,0.0,-0.97413,2e-05,6.46021]
[1778855173562,35.57,79096.96,0.0,-0.97424,2e-05,6.4366]
[1778855174569,35.57,79095.83,0.0,-0.97426,2e-05,6.43252]
[1778855175576,35.57,79084.68,0.0,-0.97444,2e-05,6.39486]
[1778855176582,35.57,79077.11,0.0,-0.97456,2e-05,6.3693]
[1778855177595,35.57,79071.92,0.0,-0.97464,2e-05,6.35179]
[1778855178596,35.57,79073.21,0.0,-0.97462,2e-05,6.35592]
[1778855179609,35.57,79073.43,0.0,-0.97462,2e-05,6.35652]
[1778855180610,35.57,79065.98,0.0,-0.97473,2e-05,6.33159]
[1778855181620,35.57,79060.51,0.0,-0.97482,2e-05,6.31329]
[1778855182626,35.57,79051.5,0.0,-0.97496,2e-05,6.28337]
[1778855183631,35.57,79050.95,0.0,-0.97497,2e-05,6.28148]
[1778855184641,35.57,79050.93,0.0,-0.97497,2e-05,6.28139]
[1778855186651,35.57,79045.54,0.0,-0.97505,2e-05,6.26357]
[1778855188668,35.57,79052.6,0.0,-0.97494,2e-05,6.28687]
[1778855190681,35.57,79047.08,0.0,-0.97503,2e-05,6.26861]
[1778855192698,35.57,79042.05,0.0,-0.97511,2e-05,6.25042]
[1778855194714,35.57,79040.87,0.0,-0.97513,2e-05,6.24658]
[1778855199748,35.57,79044.11,0.0,-0.97508,2e-05,6.25746]
[1778855200760,35.57,79049.8,0.0,-0.97499,2e-05,6.27624]
[1778855202770,35.57,79051.64,0.0,-0.97496,2e-05,6.28231]
[1778855203790,35.57,79044.0,0.0,-0.97508,2e-05,6.25709]
[1778855205791,35.57,79038.0,0.0,-0.97517,2e-05,6.23735]
[1778855206798,35.57,79032.32,0.0,-0.97525,2e-05,6.21946]
[1778855207805,35.57,79033.64,0.0,-0.97523,2e-05,6.22457]
[1778855208811,35.57,79037.43,0.0,-0.97517,2e-05,6.23782]
[1778855210827,35.57,79039.97,0.0,-0.97513,2e-05,6.24629]
[1778855215861,35.57,79039.61,0.0,-0.97513,2e-05,6.24533]
[1778855220896,35.57,79041.91,0.0,-0.9751,2e-05,6.25311]
[1778855222914,35.57,79039.08,0.0,-0.97514,2e-05,6.24388]
[1778855224925,35.57,79034.06,0.0,-0.97522,2e-05,6.22747]
[1778855229961,35.57,79032.98,0.0,-0.97523,2e-05,6.22427]
[1778855231975,35.57,79027.07,0.0,-0.97532,2e-05,6.20505]
[1778855233989,35.57,79030.96,0.0,-0.97526,2e-05,6.21798]
[1778855237009,35.57,79037.86,0.0,-0.97515,2e-05,6.24086]
[1778855238016,35.57,79043.12,0.0,-0.97507,2e-05,6.25823]
[1778855240031,35.57,79035.32,0.0,-0.97519,2e-05,6.23265]
[1778855242044,35.58,79042.56,0.0,-0.97508,2e-05,6.25653]
[1778855243052,35.58,79043.36,0.0,-0.97507,2e-05,6.25919]
[1778855247080,35.58,79037.98,0.0,-0.97515,2e-05,6.24154]
[1778855248090,35.58,79037.85,0.0,-0.97515,2e-05,6.24119]
[1778855251108,35.58,79044.38,0.0,-0.97506,2e-05,6.26117]
[1778855254129,35.58,79045.99,0.0,-0.97503,2e-05,6.26647]
[1778855256143,35.58,79045.57,0.0,-0.97504,2e-05,6.2651]
[1778855258156,35.58,79048.17,0.0,-0.975,2e-05,6.27365]
[1778855260173,35.58,79061.56,0.0,-0.97479,2e-05,6.31785]
[1778855261178,35.58,79070.47,0.0,-0.97466,2e-05,6.34736]
[1778855263192,35.57,79064.07,0.0,-0.97476,2e-05,6.32582]
[1778855264199,35.57,79062.51,0.0,-0.97478,2e-05,6.32055]
[1778855268226,35.57,79057.02,0.0,-0.97487,2e-05,6.30201]
[1778855269233,35.57,79055.07,0.0,-0.9749,2e-05,6.2955]
[1778855274269,35.57,79048.3,0.0,-0.975,2e-05,6.27293]
[1778855276283,35.57,79045.8,0.0,-0.97504,2e-05,6.26468]
[1778855281321,35.57,79043.24,0.0,-0.97508,2e-05,6.25629]
[1778855286360,35.57,79038.3,0.0,-0.97516,2e-05,6.24017]
[1778855289383,35.57,79045.85,0.0,-0.97504,2e-05,6.2651]
[1778855290390,35.57,79052.28,0.0,-0.97494,2e-05,6.28633]
[1778855291402,35.57,79051.46,0.0,-0.97495,2e-05,6.28358]
[1778855295430,35.57,79061.32,0.0,-0.9748,2e-05,6.31608]
[1778855296436,35.57,79057.67,0.0,-0.97486,2e-05,6.30391]
[1778855298450,35.57,79052.01,0.0,-0.97495,2e-05,6.28509]
[1778855300464,35.57,79059.6,0.0,-0.97483,2e-05,6.31012]
[1778855303118,35.57,79073.03,0.0,-0.97462,2e-05,6.35459]
[1778855304499,35.57,79076.47,0.0,-0.97457,2e-05,6.36582]
[1778855305501,35.57,79084.05,0.0,-0.97445,2e-05,6.39097]
[1778855306507,35.57,79084.77,0.0,-0.97444,2e-05,6.39317]
[1778855308522,35.57,79076.73,0.0,-0.97457,2e-05,6.36592]
[1778855309528,35.57,79069.63,0.0,-0.97468,2e-05,6.34212]
[1778855310535,35.57,79067.6,0.0,-0.97471,2e-05,6.33524]
[1778855315571,35.56,79070.87,0.0,-0.97469,2e-05,6.33936]
[1778855317584,35.56,79074.1,0.0,-0.97465,2e-05,6.34912]
[1778855323258,35.56,79081.89,0.0,-0.97453,2e-05,6.37433]
[1778855324634,35.56,79080.57,0.0,-0.97455,2e-05,6.36976]
[1778855328662,35.56,79086.95,0.0,-0.97446,2e-05,6.39041]
[1778855330675,35.56,79095.28,0.0,-0.97433,2e-05,6.41793]
[1778855332698,35.56,79095.1,0.0,-0.97433,2e-05,6.41684]
[1778855337725,35.56,79090.7,0.0,-0.97441,2e-05,6.40093]
[1778855339741,35.56,79084.13,0.0,-0.97451,2e-05,6.37851]
[1778855341755,35.56,79083.2,0.0,-0.97453,2e-05,6.37503]
[1778855343770,35.56,79075.8,0.0,-0.97465,2e-05,6.35]
[1778855344776,35.56,79069.66,0.0,-0.97474,2e-05,6.32942]
[1778855346791,35.56,79066.02,0.0,-0.9748,2e-05,6.31711]
[1778855350820,35.55,79058.67,0.0,-0.97491,2e-05,6.29245]
[1778855352833,35.55,79056.0,0.0,-0.97495,2e-05,6.28353]
[1778855356860,35.55,79050.8,0.0,-0.97503,2e-05,6.26624]
[1778855357868,35.55,79050.89,0.0,-0.97503,2e-05,6.26654]
[1778855360889,35.55,79038.72,0.0,-0.97522,2e-05,6.22651]
[1778855362903,35.55,79033.95,0.0,-0.97529,2e-05,6.21095]
[1778855363922,35.55,79027.71,0.0,-0.97538,2e-05,6.1906]
[1778855364924,35.55,79017.54,0.0,-0.97554,2e-05,6.15742]
[1778855365928,35.55,78989.29,0.0,-0.97596,1e-05,6.06605]
[1778855366936,35.56,78985.42,0.0,-0.97602,1e-05,6.05391]
[1778855367941,35.56,78977.07,0.0,-0.97614,1e-05,6.02743]
[1778855368954,35.56,78967.88,0.0,-0.97627,1e-05,5.99841]
[1778855369960,35.56,78965.72,0.0,-0.9763,1e-05,5.99196]
[1778855370967,35.56,78959.37,0.0,-0.97639,1e-05,5.97215]
[1778855372980,35.56,78963.4,0.0,-0.97633,1e-05,5.98438]
[1778855374999,35.56,78968.91,0.0,-0.97625,1e-05,6.00293]
[1778855376010,35.56,78974.19,0.0,-0.97617,1e-05,6.01982]
[1778855377017,35.56,78988.16,0.0,-0.97596,1e-05,6.06555]
[1778855378016,35.56,79005.45,0.0,-0.9757,1e-05,6.12183]
[1778855379022,35.56,79011.62,0.0,-0.97561,2e-05,6.14219]
[1778855380044,35.56,79011.61,0.0,-0.97561,2e-05,6.1424]
[1778855381039,35.56,79015.75,0.0,-0.97554,2e-05,6.15628]
[1778855386076,35.56,79021.91,0.0,-0.97544,2e-05,6.17714]
[1778855387083,35.57,79027.9,0.0,-0.97535,2e-05,6.19691]
[1778855388091,35.57,79028.42,0.0,-0.97534,2e-05,6.19876]
[1778855389111,35.57,79028.62,0.0,-0.97534,2e-05,6.19953]
[1778855391110,35.57,79017.22,0.0,-0.97551,2e-05,6.16255]
[1778855393127,35.57,79013.55,0.0,-0.97557,2e-05,6.1509]
[1778855395153,35.57,79022.23,0.0,-0.97543,2e-05,6.17957]
[1778855397155,35.57,79023.84,0.0,-0.97541,2e-05,6.18516]
[1778855400225,35.57,79030.79,0.0,-0.9753,2e-05,6.20831]
[1778855402216,35.57,79044.31,0.0,-0.97509,2e-05,6.2527]
[1778855403218,35.57,79071.86,0.0,-0.97467,2e-05,6.34409]
[1778855404229,35.57,79078.27,0.0,-0.97457,2e-05,6.36656]
[1778855405247,35.57,79085.27,0.0,-0.97446,2e-05,6.38867]
[1778855407249,35.56,79082.7,0.0,-0.97452,2e-05,6.37655]
[1778855408266,35.56,79089.78,0.0,-0.97441,2e-05,6.40023]
[1778855410297,35.56,79095.77,0.0,-0.97433,2e-05,6.41683]
[1778855411292,35.56,79093.36,0.0,-0.97438,2e-05,6.40667]
[1778855413305,35.55,79101.92,0.0,-0.97428,2e-05,6.42846]
[1778855414308,35.54,79112.09,0.0,-0.97413,2e-05,6.46041]
[1778855415336,35.54,79106.7,0.0,-0.97423,2e-05,6.43972]
[1778855416320,35.54,79098.57,0.0,-0.97435,2e-05,6.4124]
[1778855417327,35.53,79091.62,0.0,-0.97449,2e-05,6.38343]
[1778855418333,35.53,79091.96,0.0,-0.9745,2e-05,6.38239]
[1778855419346,35.52,79091.32,0.0,-0.97451,2e-05,6.37848]
[1778855421360,35.52,79078.82,0.0,-0.97472,2e-05,6.33349]
[1778855422362,35.52,79069.28,0.0,-0.97488,2e-05,6.30028]
[1778855423369,35.5,79066.05,0.0,-0.97498,2e-05,6.27849]
[1778855424376,35.5,79061.82,0.0,-0.97505,2e-05,6.26346]
[1778855425383,35.5,79052.38,0.0,-0.9752,2e-05,6.23133]
[1778855427398,35.5,79044.81,0.0,-0.97532,2e-05,6.20452]
[1778855428409,35.49,79034.11,0.0,-0.97549,2e-05,6.16859]
[1778855430423,35.49,79034.98,0.0,-0.97549,2e-05,6.16969]
[1778855435465,35.49,79038.78,0.0,-0.97545,2e-05,6.17633]
[1778855437471,35.48,79050.7,0.0,-0.97528,2e-05,6.2137]
[1778855438477,35.48,79065.58,0.0,-0.97506,2e-05,6.26183]
[1778855439486,35.48,79079.48,0.0,-0.97484,2e-05,6.30798]
[1778855440490,35.48,79087.08,0.0,-0.97473,2e-05,6.33328]
[1778855441499,35.48,79084.54,0.0,-0.97477,2e-05,6.32478]
[1778855442504,35.48,79084.01,0.0,-0.97477,2e-05,6.32293]
[1778855445527,35.48,79080.26,0.0,-0.97483,2e-05,6.31028]
[1778855447542,35.48,79065.75,0.0,-0.97506,2e-05,6.26216]
[1778855449553,35.48,79064.17,0.0,-0.97509,2e-05,6.25602]
[1778855451220,35.48,79057.48,0.0,-0.97519,2e-05,6.23371]
[1778855453582,35.48,79063.71,0.0,-0.9751,2e-05,6.25363]
[1778855454590,35.48,79070.63,0.0,-0.97499,2e-05,6.27631]
[1778855456603,35.48,79071.0,0.0,-0.97499,2e-05,6.27759]
[1778855458617,35.48,79077.02,0.0,-0.97489,2e-05,6.29754]
[1778855459624,35.48,79084.04,0.0,-0.97478,2e-05,6.32083]
[1778855461293,35.48,79091.85,0.0,-0.97466,2e-05,6.34681]
[1778855461647,35.48,79092.11,0.0,-0.97466,2e-05,6.34762]
[1778855463659,35.48,79092.47,0.0,-0.97466,2e-05,6.34862]
[1778855465669,35.48,79100.51,0.0,-0.97453,2e-05,6.37516]
[1778855466679,35.48,79109.76,0.0,-0.97439,2e-05,6.40617]
[1778855467682,35.48,79108.98,0.0,-0.9744,2e-05,6.40339]
[1778855468690,35.48,79110.96,0.0,-0.97437,2e-05,6.40984]
[1778855471369,35.48,79105.18,0.0,-0.97446,2e-05,6.39003]
[1778855472719,35.48,79089.88,0.0,-0.9747,2e-05,6.3383]
[1778855474732,35.48,79091.53,0.0,-0.97468,2e-05,6.3437]
[1778855479771,35.48,79105.09,0.0,-0.97447,2e-05,6.38853]
[1778855481435,35.48,79110.26,0.0,-0.97439,2e-05,6.40565]
[1778855482790,35.47,79110.04,0.0,-0.9744,2e-05,6.40317]
[1778855483797,35.47,79112.39,0.0,-0.97437,2e-05,6.40908]
[1778855487826,35.47,79106.2,0.0,-0.97448,2e-05,6.38575]
[1778855488834,35.47,79098.77,0.0,-0.9746,2e-05,6.36068]
[1778855491507,35.47,79097.98,0.0,-0.97462,2e-05,6.35594]
[1778855494874,35.46,79091.53,0.0,-0.97472,2e-05,6.33404]
[1778855496888,35.46,79087.89,0.0,-0.97478,2e-05,6.32172]
[1778855501575,35.46,79086.66,0.0,-0.9748,2e-05,6.3173]
[1778855502935,35.46,79074.26,0.0,-0.97499,2e-05,6.27608]
[1778855504957,35.46,79066.09,0.0,-0.97513,2e-05,6.2469]
[1778855505951,35.46,79051.97,0.0,-0.97535,2e-05,6.19993]
[1778855506958,35.46,79044.92,0.0,-0.97545,2e-05,6.17683]
[1778855508973,35.46,79040.61,0.0,-0.97552,2e-05,6.16244]
[1778855509980,35.46,79040.75,0.0,-0.97552,2e-05,6.16282]
[1778855514024,35.45,79033.67,0.0,-0.97564,2e-05,6.13564]
[1778855515034,35.45,79000.66,0.0,-0.97614,1e-05,6.02805]
[1778855517033,35.45,78999.65,0.0,-0.97616,1e-05,6.02344]
[1778855522068,35.45,79000.2,0.0,-0.97617,1e-05,6.0223]
[1778855526098,35.44,78979.05,0.0,-0.97649,1e-05,5.95232]
[1778855528115,35.44,78992.24,0.0,-0.9763,1e-05,5.99341]
[1778855529130,35.44,79002.26,0.0,-0.97615,1e-05,6.02613]
[1778855530125,35.44,78992.51,0.0,-0.97629,1e-05,5.99532]
[1778855531131,35.44,78987.56,0.0,-0.97636,1e-05,5.9789]
[1778855532137,35.44,78984.25,0.0,-0.97642,1e-05,5.96779]
[1778855533144,35.44,78985.95,0.0,-0.97639,1e-05,5.97271]
[1778855537173,35.44,78988.34,0.0,-0.97636,1e-05,5.98041]
[1778855539187,35.44,78988.91,0.0,-0.97634,1e-05,5.98325]
[1778855544223,35.45,78974.87,0.0,-0.97654,1e-05,5.94101]
[1778855545229,35.45,78960.34,0.0,-0.97675,1e-05,5.89443]
[1778855546236,35.44,78951.65,0.0,-0.97688,1e-05,5.86655]
[1778855547242,35.44,78951.53,0.0,-0.97688,1e-05,5.8658]
[1778855548249,35.44,78960.33,0.0,-0.97675,1e-05,5.89427]
[1778855550265,35.45,78967.8,0.0,-0.97664,1e-05,5.91926]
[1778855552278,35.45,78969.94,0.0,-0.97661,1e-05,5.92572]
[1778855554297,35.45,78977.03,0.0,-0.9765,1e-05,5.94941]
[1778855556306,35.45,78982.63,0.0,-0.97641,1e-05,5.96839]
[1778855558320,35.45,78999.49,0.0,-0.97616,1e-05,6.02344]
[1778855559326,35.45,79010.05,0.0,-0.976,1e-05,6.05794]
[1778855560334,35.45,79010.41,0.0,-0.97599,1e-05,6.05953]
[1778855561348,35.46,79012.02,0.0,-0.97597,1e-05,6.0651]
[1778855562348,35.46,79019.9,0.0,-0.97583,1e-05,6.09424]
[1778855564364,35.47,79021.23,0.0,-0.97579,1e-05,6.10234]
[1778855568395,35.47,79010.46,0.0,-0.97595,1e-05,6.06863]
[1778855569398,35.47,78997.62,0.0,-0.97614,1e-05,6.02655]
[1778855570407,35.47,78990.93,0.0,-0.97624,1e-05,6.00442]
[1778855571412,35.47,78991.41,0.0,-0.97624,1e-05,6.00537]
[1778855572422,35.46,78993.94,0.0,-0.97621,1e-05,6.01292]
[1778855573438,35.46,79002.92,0.0,-0.97607,1e-05,6.04224]
[1778855575442,35.46,79007.93,0.0,-0.976,1e-05,6.05821]
[1778855580478,35.46,79005.95,0.0,-0.97604,1e-05,6.04868]
[1778855582492,35.46,79000.79,0.0,-0.97612,1e-05,6.03081]
[1778855583498,35.46,78995.23,0.0,-0.97621,1e-05,6.01234]
[1778855584534,35.46,78988.96,0.0,-0.9763,1e-05,5.99165]
[1778855585522,35.46,78990.54,0.0,-0.97628,1e-05,5.99614]
[1778855586533,35.45,78986.95,0.0,-0.97634,1e-05,5.98412]
[1778855590571,35.45,78976.6,0.0,-0.9765,1e-05,5.94904]
[1778855591574,35.45,78991.23,0.0,-0.97628,1e-05,5.99627]
[1778855592611,35.45,79006.12,0.0,-0.97606,1e-05,6.04465]
[1778855593587,35.46,79014.46,0.0,-0.97591,1e-05,6.07626]
[1778855594597,35.47,79017.97,0.0,-0.97584,1e-05,6.09143]
[1778855595632,35.47,79017.53,0.0,-0.97585,1e-05,6.09034]
[1778855600670,35.47,79017.32,0.0,-0.97584,1e-05,6.09127]
[1778855605707,35.47,79003.02,0.0,-0.97605,1e-05,6.04664]
[1778855606716,35.47,78996.03,0.0,-0.97616,1e-05,6.02347]
[1778855607722,35.47,78992.45,0.0,-0.97621,1e-05,6.01135]
[1778855608728,35.47,78990.79,0.0,-0.97623,1e-05,6.00647]
[1778855610742,35.47,78980.32,0.0,-0.97639,1e-05,5.97286]
[1778855612757,35.47,78988.93,0.0,-0.97627,1e-05,5.99778]
[1778855614770,35.47,78995.27,0.0,-0.97618,1e-05,6.01806]
[1778855616793,35.47,78996.0,0.0,-0.97617,1e-05,6.02129]
[1778855617806,35.47,78990.11,0.0,-0.97625,1e-05,6.00282]
[1778855618808,35.47,78975.52,0.0,-0.97646,1e-05,5.95664]
[1778855619820,35.47,78969.47,0.0,-0.97655,1e-05,5.93784]
[1778855620823,35.47,78967.89,0.0,-0.97657,1e-05,5.93335]
[1778855621831,35.47,78970.14,0.0,-0.97653,1e-05,5.94106]
[1778855624848,35.48,78978.43,0.0,-0.9764,1e-05,5.96916]
[1778855625854,35.48,78978.82,0.0,-0.9764,1e-05,5.97094]
[1778855626862,35.48,78978.94,0.0,-0.97639,1e-05,5.97183]
[1778855628881,35.48,78984.75,0.0,-0.9763,1e-05,5.99141]
[1778855629884,35.48,78992.87,0.0,-0.97618,1e-05,6.01792]
[1778855630896,35.48,78997.98,0.0,-0.9761,1e-05,6.03481]
[1778855632518,35.48,78997.73,0.0,-0.9761,1e-05,6.03484]
[1778855637947,35.48,79014.31,0.0,-0.97585,1e-05,6.09039]
[1778855638954,35.48,79019.88,0.0,-0.97576,1e-05,6.10885]
[1778855639961,35.48,79017.74,0.0,-0.97579,1e-05,6.10222]
[1778855642594,35.49,79005.1,0.0,-0.97598,1e-05,6.06223]
[1778855643990,35.49,79012.14,0.0,-0.97587,1e-05,6.08524]
[1778855645001,35.49,79017.07,0.0,-0.97579,1e-05,6.10151]
[1778855646011,35.49,79024.56,0.0,-0.97568,2e-05,6.12617]
[1778855647011,35.49,79030.74,0.0,-0.97559,2e-05,6.14661]
[1778855649038,35.49,79046.96,0.0,-0.97534,2e-05,6.20017]
[1778855650034,35.49,79049.35,0.0,-0.9753,2e-05,6.20823]
[1778855652668,35.49,79060.52,0.0,-0.97513,2e-05,6.2454]
[1778855655072,35.49,79055.69,0.0,-0.9752,2e-05,6.22966]
[1778855656077,35.49,79046.51,0.0,-0.97534,2e-05,6.19957]
[1778855658090,35.49,79046.64,0.0,-0.97534,2e-05,6.20012]
[1778855659097,35.49,79041.84,0.0,-0.97541,2e-05,6.18453]
[1778855662738,35.49,79047.22,0.0,-0.97533,2e-05,6.20274]
[1778855666147,35.49,79049.41,0.0,-0.97529,2e-05,6.21034]
[1778855670177,35.49,79056.3,0.0,-0.97518,2e-05,6.23345]
[1778855672808,35.49,79061.37,0.0,-0.97511,2e-05,6.24882]
[1778855675209,35.49,79066.88,0.0,-0.97503,2e-05,6.26717]
[1778855676220,35.49,79068.18,0.0,-0.97501,2e-05,6.27152]
[1778855678237,35.49,79067.8,0.0,-0.97501,2e-05,6.27032]
[1778855679244,35.49,79074.66,0.0,-0.97491,2e-05,6.29305]
[1778855681257,35.49,79078.17,0.0,-0.97485,2e-05,6.30468]
[1778855686294,35.49,79083.14,0.0,-0.97478,2e-05,6.32096]
[1778855690332,35.49,79089.62,0.0,-0.97468,2e-05,6.34234]
[1778855691330,35.49,79100.71,0.0,-0.97451,2e-05,6.37922]
[1778855693341,35.49,79093.79,0.0,-0.97462,2e-05,6.35575]
[1778855694349,35.49,79085.4,0.0,-0.97475,2e-05,6.32766]
[1778855695356,35.49,79088.17,0.0,-0.9747,2e-05,6.3368]
[1778855700390,35.49,79091.15,0.0,-0.97466,2e-05,6.34627]
[1778855704420,35.49,79085.57,0.0,-0.97475,2e-05,6.32727]
[1778855709454,35.49,79088.06,0.0,-0.97471,2e-05,6.33519]
[1778855710460,35.49,79096.39,0.0,-0.97458,2e-05,6.36289]
[1778855712477,35.49,79100.34,0.0,-0.97452,2e-05,6.37587]
[1778855714491,35.49,79109.2,0.0,-0.97439,2e-05,6.40525]
[1778855715500,35.49,79114.29,0.0,-0.97431,2e-05,6.42217]
[1778855716504,35.49,79122.57,0.0,-0.97418,2e-05,6.44986]
[1778855717511,35.49,79127.72,0.0,-0.9741,2e-05,6.46703]
[1778855718518,35.49,79126.4,0.0,-0.97412,2e-05,6.46228]
[1778855719524,35.49,79128.53,0.0,-0.97409,2e-05,6.46917]
[1778855721539,35.49,79121.9,0.0,-0.97419,2e-05,6.44617]
[1778855722545,35.49,79118.61,0.0,-0.97425,2e-05,6.4348]
[1778855726576,35.48,79112.0,0.0,-0.97436,2e-05,6.41154]
[1778855728592,35.48,79126.36,0.0,-0.97413,2e-05,6.45947]
[1778855729597,35.48,79139.47,0.0,-0.97393,2e-05,6.50367]
[1778855730604,35.48,79142.96,0.0,-0.97387,2e-05,6.51523]
[1778855731611,35.48,79143.09,0.0,-0.97388,2e-05,6.51367]
[1778855735640,35.48,79147.54,0.0,-0.97381,2e-05,6.52724]
[1778855738661,35.48,79142.41,0.0,-0.9739,2e-05,6.50859]
[1778855739666,35.48,79147.52,0.0,-0.97382,2e-05,6.52558]
[1778855741680,35.48,79152.42,0.0,-0.97375,2e-05,6.54146]
[1778855746720,35.47,79162.36,0.0,-0.9736,2e-05,6.57327]
[1778855748731,35.47,79165.45,0.0,-0.97355,2e-05,6.58291]
[1778855753770,35.47,79165.93,0.0,-0.97356,2e-05,6.58212]
[1778855755784,35.47,79171.27,0.0,-0.97348,2e-05,6.59945]
[1778855757797,35.47,79173.36,0.0,-0.97345,2e-05,6.60559]
[1778855759811,35.47,79162.95,0.0,-0.97362,2e-05,6.56883]
[1778855761838,35.46,79154.53,0.0,-0.97376,2e-05,6.53909]
[1778855762842,35.46,79141.59,0.0,-0.97397,2e-05,6.49461]
[1778855763841,35.46,79147.95,0.0,-0.97387,2e-05,6.51655]
[1778855764848,35.46,79159.5,0.0,-0.97368,2e-05,6.55557]
[1778855765855,35.46,79158.9,0.0,-0.9737,2e-05,6.55308]
[1778855768876,35.46,79154.93,0.0,-0.97376,2e-05,6.53822]
[1778855770891,35.46,79147.46,0.0,-0.97389,2e-05,6.51193]
[1778855771896,35.46,79140.66,0.0,-0.974,2e-05,6.48844]
[1778855772903,35.46,79128.45,0.0,-0.97419,2e-05,6.44675]
[1778855773919,35.46,79125.78,0.0,-0.97424,2e-05,6.43741]
[1778855774924,35.46,79118.33,0.0,-0.97435,2e-05,6.41231]
[1778855775932,35.46,79125.24,0.0,-0.97425,2e-05,6.43485]
[1778855776940,35.46,79135.38,0.0,-0.97409,2e-05,6.46881]
[1778855777948,35.46,79146.22,0.0,-0.97392,2e-05,6.50557]
[1778855779961,35.45,79144.65,0.0,-0.97395,2e-05,6.49921]
[1778855784995,35.45,79146.0,0.0,-0.97393,2e-05,6.50234]
[1778855790040,35.45,79148.79,0.0,-0.9739,2e-05,6.50967]
[1778855795073,35.45,79151.09,0.0,-0.97388,2e-05,6.51399]
[1778855797086,35.45,79145.19,0.0,-0.97398,2e-05,6.4932]
[1778855800111,35.44,79144.29,0.0,-0.97399,2e-05,6.48915]
[1778855802122,35.44,79144.27,0.0,-0.974,2e-05,6.4884]
[1778855803739,35.44,79124.98,0.0,-0.9743,2e-05,6.42285]
[1778855804135,35.44,79124.98,0.0,-0.97431,2e-05,6.42258]
[1778855805143,35.44,79118.27,0.0,-0.97441,2e-05,6.39978]
[1778855806149,35.44,79113.79,0.0,-0.97448,2e-05,6.38455]
[1778855807156,35.44,79104.03,0.0,-0.97464,2e-05,6.35066]
[1778855809170,35.44,79100.4,0.0,-0.97471,2e-05,6.33622]
[1778855812193,35.43,79108.54,0.0,-0.9746,2e-05,6.36007]
[1778855813810,35.43,79114.19,0.0,-0.97451,2e-05,6.37787]
[1778855815215,35.43,79116.72,0.0,-0.97448,2e-05,6.38507]
[1778855816221,35.43,79123.6,0.0,-0.97437,2e-05,6.40802]
[1778855819243,35.43,79122.83,0.0,-0.97439,2e-05,6.40489]
[1778855822263,35.43,79128.11,0.0,-0.97431,2e-05,6.42207]
[1778855825289,35.43,79134.95,0.0,-0.9742,2e-05,6.4445]
[1778855826294,35.43,79142.26,0.0,-0.97409,2e-05,6.46898]
[1778855827303,35.43,79147.85,0.0,-0.974,2e-05,6.48768]
[1778855828308,35.43,79145.86,0.0,-0.97404,2e-05,6.48063]
[1778855829316,35.42,79145.21,0.0,-0.97405,2e-05,6.4781]
[1778855831334,35.42,79138.38,0.0,-0.97416,2e-05,6.45437]
[1778855833954,35.42,79129.84,0.0,-0.9743,2e-05,6.42474]
[1778855835358,35.42,79123.98,0.0,-0.97439,2e-05,6.40478]
[1778855837373,35.42,79112.96,0.0,-0.97457,2e-05,6.36534]
[1778855838380,35.42,79107.25,0.0,-0.97467,2e-05,6.34505]
[1778855839388,35.42,79106.12,0.0,-0.97469,2e-05,6.34012]
[1778855840394,35.41,79106.64,0.0,-0.97469,2e-05,6.34073]
[1778855845431,35.41,79105.91,0.0,-0.97473,2e-05,6.33273]
[1778855847444,35.4,79100.52,0.0,-0.97482,2e-05,6.31257]
[1778855849493,35.4,79102.68,0.0,-0.9748,2e-05,6.31761]
[1778855850470,35.4,79109.4,0.0,-0.97469,2e-05,6.34001]
[1778855852482,35.4,79113.95,0.0,-0.97463,2e-05,6.35349]
[1778855855504,35.4,79113.64,0.0,-0.97464,2e-05,6.35216]
[1778855856511,35.4,79118.83,0.0,-0.97456,2e-05,6.36944]
[1778855858525,35.4,79125.42,0.0,-0.97445,2e-05,6.39133]
[1778855860538,35.4,79135.5,0.0,-0.9743,2e-05,6.42493]
[1778855862554,35.4,79131.37,0.0,-0.97436,2e-05,6.41061]
[1778855863559,35.4,79125.72,0.0,-0.97445,2e-05,6.39138]
[1778855864566,35.4,79121.05,0.0,-0.97453,2e-05,6.37551]
[1778855865573,35.4,79120.27,0.0,-0.97454,2e-05,6.37273]
[1778855866580,35.4,79120.34,0.0,-0.97454,2e-05,6.37283]
[1778855870609,35.39,79115.26,0.0,-0.97463,2e-05,6.35335]
[1778855871616,35.39,79107.85,0.0,-0.97476,2e-05,6.32631]
[1778855873629,35.39,79103.57,0.0,-0.97483,2e-05,6.30984]
[1778855877660,35.38,79101.87,0.0,-0.97488,2e-05,6.29997]
[1778855879677,35.38,79092.75,0.0,-0.97503,2e-05,6.26761]
[1778855881687,35.37,79084.48,0.0,-0.97517,2e-05,6.23826]
[1778855882694,35.37,79081.87,0.0,-0.97521,2e-05,6.22871]
[1778855885715,35.37,79088.02,0.0,-0.97513,2e-05,6.24627]
[1778855886721,35.37,79077.84,0.0,-0.97529,2e-05,6.21173]
[1778855888742,35.37,79078.69,0.0,-0.97529,2e-05,6.21271]
[1778855893771,35.36,79082.48,0.0,-0.97525,2e-05,6.22076]
[1778855895785,35.36,79089.13,0.0,-0.97516,2e-05,6.24092]
[1778855896794,35.36,79097.49,0.0,-0.97503,2e-05,6.26769]
[1778855898806,35.35,79094.06,0.0,-0.97509,2e-05,6.25442]
[1778855901827,35.35,79100.4,0.0,-0.97501,2e-05,6.27255]
[1778855904848,35.35,79094.54,0.0,-0.97511,2e-05,6.25117]
[1778855906862,35.34,79098.8,0.0,-0.97506,2e-05,6.26239]
[1778855909889,35.34,79105.58,0.0,-0.97497,2e-05,6.28201]
[1778855911903,35.33,79109.31,0.0,-0.97492,2e-05,6.29085]
[1778855915929,35.33,79110.72,0.0,-0.97492,2e-05,6.29152]
[1778855918950,35.32,79115.82,0.0,-0.97486,2e-05,6.30546]
[1778855923993,35.32,79120.66,0.0,-0.97481,2e-05,6.31543]
[1778855927008,35.31,79127.76,0.0,-0.97472,2e-05,6.336]
[1778855929023,35.31,79133.3,0.0,-0.97464,2e-05,6.35237]
[1778855934058,35.3,79135.12,0.0,-0.97464,2e-05,6.35294]
[1778855939092,35.29,79145.49,0.0,-0.9745,2e-05,6.38223]
[1778855941109,35.29,79146.33,0.0,-0.9745,2e-05,6.38274]
[1778855942114,35.29,79151.66,0.0,-0.97442,2e-05,6.39954]
[1778855943121,35.29,79154.28,0.0,-0.97439,2e-05,6.4072]
[1778855947151,35.28,79132.31,0.0,-0.97475,2e-05,6.32861]
[1778855948155,35.28,79128.61,0.0,-0.97482,2e-05,6.31519]
[1778855953190,35.27,79120.51,0.0,-0.97497,2e-05,6.28307]
[1778855955205,35.27,79117.3,0.0,-0.97502,2e-05,6.27043]
[1778855957218,35.26,79111.65,0.0,-0.97512,2e-05,6.24977]
[1778855958226,35.26,79118.76,0.0,-0.97502,2e-05,6.27246]
[1778855959233,35.26,79127.88,0.0,-0.97488,2e-05,6.30189]
[1778855960239,35.26,79135.86,0.0,-0.97476,2e-05,6.32755]
[1778855961247,35.26,79138.57,0.0,-0.97472,2e-05,6.33557]
[1778855962254,35.26,79131.88,0.0,-0.97483,2e-05,6.31211]
[1778855963263,35.26,79129.0,0.0,-0.97488,2e-05,6.30147]
[1778855964867,35.25,79123.63,0.0,-0.97497,2e-05,6.28255]
[1778855965276,35.25,79123.63,0.0,-0.97497,2e-05,6.28157]
[1778855968298,35.25,79130.5,0.0,-0.97488,2e-05,6.30152]
[1778855973344,35.24,79125.8,0.0,-0.97498,2e-05,6.2793]
[1778855978379,35.24,79125.29,0.0,-0.97501,2e-05,6.2728]
[1778855983413,35.23,79122.0,0.0,-0.97509,2e-05,6.2571]
[1778855988451,35.22,79126.42,0.0,-0.97504,2e-05,6.26716]
[1778855990464,35.22,79118.25,0.0,-0.97518,2e-05,6.23813]
[1778855991471,35.22,79121.01,0.0,-0.97514,2e-05,6.2464]
[1778855996512,35.21,79121.05,0.0,-0.97516,2e-05,6.242]
[1778856001541,35.2,79113.55,0.0,-0.9753,2e-05,6.21269]
[1778856003554,35.2,79119.98,0.0,-0.9752,2e-05,6.23227]
[1778856005164,35.2,79124.62,0.0,-0.97514,2e-05,6.24595]
[1778856007582,35.2,79128.4,0.0,-0.97509,2e-05,6.25672]
[1778856012632,35.19,79128.48,0.0,-0.97511,2e-05,6.25242]
[1778856017668,35.18,79127.03,0.0,-0.97516,2e-05,6.24307]
[1778856022708,35.18,79131.1,0.0,-0.97511,2e-05,6.25211]
[1778856025307,35.17,79138.04,0.0,-0.97502,2e-05,6.27249]
[1778856026734,35.17,79134.61,0.0,-0.97508,2e-05,6.26012]
[1778856031771,35.17,79133.88,0.0,-0.97512,2e-05,6.25148]
[1778856036805,35.16,79133.14,0.0,-0.97515,2e-05,6.24451]
[1778856038820,35.16,79138.17,0.0,-0.97508,2e-05,6.25947]
[1778856040834,35.15,79137.95,0.0,-0.97509,2e-05,6.25693]
[1778856045868,35.15,79142.59,0.0,-0.97504,2e-05,6.26783]
[1778856050903,35.14,79140.74,0.0,-0.97509,2e-05,6.25797]
[1778856054934,35.14,79149.15,0.0,-0.97498,2e-05,6.28238]
[1778856055941,35.14,79157.37,0.0,-0.97486,2e-05,6.30803]
[1778856057959,35.13,79158.9,0.0,-0.97484,2e-05,6.31122]
[1778856059970,35.13,79166.48,0.0,-0.97473,2e-05,6.33468]
[1778856060976,35.13,79175.7,0.0,-0.97459,2e-05,6.36577]
[1778856061984,35.13,79172.46,0.0,-0.97464,2e-05,6.35484]
[1778856062993,35.13,79171.12,0.0,-0.97466,2e-05,6.35027]
[1778856065010,35.13,79177.97,0.0,-0.97456,2e-05,6.37122]
[1778856068026,35.12,79186.59,0.0,-0.97444,2e-05,6.39814]
[1778856070051,35.12,79182.83,0.0,-0.9745,2e-05,6.38432]
[1778856071052,35.11,79174.31,0.0,-0.97469,2e-05,6.34418]
[1778856072059,35.1,79165.25,0.0,-0.97484,2e-05,6.31267]
[1778856073077,35.1,79159.77,0.0,-0.97493,2e-05,6.2933]
[1778856075083,35.1,79155.99,0.0,-0.975,2e-05,6.27871]
[1778856077095,35.1,79153.22,0.0,-0.97505,2e-05,6.26759]
[1778856079109,35.09,79147.3,0.0,-0.97515,2e-05,6.24602]
[1778856081125,35.09,79143.43,0.0,-0.97522,2e-05,6.23136]
[1778856086158,35.06,79140.4,0.0,-0.97535,2e-05,6.20216]
[1778856088172,35.04,79132.93,0.0,-0.97554,2e-05,6.16176]
[1778856089179,35.04,79132.76,0.0,-0.97555,2e-05,6.16047]
[1778856093210,35.04,79127.53,0.0,-0.97565,2e-05,6.13879]
[1778856095223,35.04,79122.09,0.0,-0.97574,2e-05,6.11952]
[1778856096234,35.03,79123.14,0.0,-0.97572,2e-05,6.12232]
[1778856098246,35.03,79132.06,0.0,-0.9756,2e-05,6.1497]
[1778856101267,35.03,79134.99,0.0,-0.97557,2e-05,6.15576]
[1778856104287,35.04,79125.92,0.0,-0.97568,2e-05,6.13249]
[1778856106301,35.04,79128.04,0.0,-0.97564,2e-05,6.14014]
[1778856109322,35.04,79136.72,0.0,-0.9755,2e-05,6.17012]
[1778856112344,35.04,79140.9,0.0,-0.97543,2e-05,6.18482]
[1778856117378,35.04,79143.46,0.0,-0.97539,2e-05,6.19458]
[1778856122414,35.04,79144.8,0.0,-0.97539,2e-05,6.19511]
[1778856123421,35.03,79138.77,0.0,-0.97552,2e-05,6.16744]
[1778856125017,35.02,79136.85,0.0,-0.97558,2e-05,6.15404]
[1778856130471,34.96,79135.94,0.0,-0.97578,2e-05,6.11095]
[1778856135087,34.95,79143.91,0.0,-0.97567,2e-05,6.13476]
[1778856136513,34.94,79141.71,0.0,-0.97577,2e-05,6.11486]
[1778856138527,34.93,79151.85,0.0,-0.97564,2e-05,6.14246]
[1778856139534,34.93,79159.35,0.0,-0.97552,2e-05,6.1677]
[1778856140541,34.93,79165.24,0.0,-0.97543,2e-05,6.18761]
[1778856141549,34.93,79171.84,0.0,-0.97533,2e-05,6.20989]
[1778856142555,34.93,79172.81,0.0,-0.97531,2e-05,6.21341]
[1778856143561,34.93,79177.99,0.0,-0.97523,2e-05,6.23094]
[1778856145578,34.93,79181.08,0.0,-0.97518,2e-05,6.24172]
[1778856150611,34.93,79183.59,0.0,-0.97514,2e-05,6.25108]
[1778856155235,34.93,79177.82,0.0,-0.97523,2e-05,6.23092]
[1778856157665,34.93,79180.9,0.0,-0.97518,2e-05,6.24181]
[1778856162698,34.94,79183.07,0.0,-0.97514,2e-05,6.2501]
[1778856165305,34.94,79193.62,0.0,-0.97497,2e-05,6.28585]
[1778856167733,34.94,79195.16,0.0,-0.97495,2e-05,6.29144]
[1778856171759,34.94,79207.49,0.0,-0.97475,2e-05,6.33345]
[1778856172765,34.94,79204.26,0.0,-0.9748,2e-05,6.3226]
[1778856175378,34.94,79189.88,0.0,-0.97503,2e-05,6.27425]
[1778856176806,34.94,79178.41,0.0,-0.9752,2e-05,6.23598]
[1778856177808,34.94,79191.66,0.0,-0.975,2e-05,6.28043]
[1778856178814,34.94,79206.63,0.0,-0.97476,2e-05,6.33099]
[1778856179821,34.94,79208.57,0.0,-0.97473,2e-05,6.33776]
[1778856180828,34.94,79209.07,0.0,-0.97472,2e-05,6.3395]
[1778856185863,34.94,79208.88,0.0,-0.97473,2e-05,6.33909]
[1778856190898,34.94,79208.55,0.0,-0.97473,2e-05,6.33821]
[1778856195933,34.94,79205.68,0.0,-0.97477,2e-05,6.32877]
[1778856200968,34.94,79208.92,0.0,-0.97472,2e-05,6.33995]
[1778856206003,34.94,79215.51,0.0,-0.97462,2e-05,6.36241]
[1778856207010,34.94,79223.71,0.0,-0.97449,2e-05,6.39026]
[1778856209026,34.94,79229.67,0.0,-0.97439,2e-05,6.41049]
[1778856210032,34.94,79237.73,0.0,-0.97427,2e-05,6.43794]
[1778856211040,34.94,79244.21,0.0,-0.97417,2e-05,6.45842]
[1778856212047,34.94,79243.7,0.0,-0.97418,2e-05,6.45655]
[1778856213053,34.94,79239.98,0.0,-0.97424,2e-05,6.44365]
[1778856215102,34.94,79246.2,0.0,-0.97414,2e-05,6.46482]
[1778856216081,34.94,79226.3,0.0,-0.97446,2e-05,6.39657]
[1778856217088,34.94,79203.16,0.0,-0.97482,2e-05,6.31811]
[1778856219102,34.94,79200.05,0.0,-0.97487,2e-05,6.30764]
[1778856221115,34.94,79192.94,0.0,-0.97498,2e-05,6.28389]
[1778856223129,34.94,79183.61,0.0,-0.97513,2e-05,6.25283]
[1778856225143,34.94,79177.84,0.0,-0.97521,2e-05,6.23387]
[1778856227158,34.94,79177.15,0.0,-0.97522,2e-05,6.23197]
[1778856232193,34.94,79176.09,0.0,-0.97523,2e-05,6.22949]
[1778856237227,34.94,79174.74,0.0,-0.97525,2e-05,6.22607]
[1778856242266,34.94,79170.84,0.0,-0.9753,2e-05,6.21417]
[1778856244276,34.95,79163.29,0.0,-0.97542,2e-05,6.18953]
[1778856246291,34.95,79162.54,0.0,-0.97543,2e-05,6.18758]
[1778856251326,34.95,79156.95,0.0,-0.97551,2e-05,6.1705]
[1778856253340,34.95,79151.25,0.0,-0.97559,2e-05,6.15225]
[1778856254346,34.95,79146.65,0.0,-0.97566,2e-05,6.13739]
[1778856256360,34.95,79149.37,0.0,-0.97561,2e-05,6.14708]
[1778856257368,34.95,79156.83,0.0,-0.9755,2e-05,6.17214]
[1778856258378,34.95,79162.8,0.0,-0.9754,2e-05,6.19231]
[1778856259385,34.95,79163.4,0.0,-0.97539,2e-05,6.19461]
[1778856260393,34.95,79163.73,0.0,-0.97539,2e-05,6.19598]
[1778856262407,34.95,79157.16,0.0,-0.97549,2e-05,6.17471]
[1778856263414,34.95,79151.16,0.0,-0.97558,2e-05,6.15514]
[1778856265427,34.95,79150.37,0.0,-0.97558,2e-05,6.15316]
[1778856266434,34.96,79163.14,0.0,-0.97539,2e-05,6.19584]
[1778856267442,34.96,79168.88,0.0,-0.9753,2e-05,6.21528]
[1778856268451,34.96,79168.63,0.0,-0.9753,2e-05,6.21472]
[1778856270463,34.96,79168.79,0.0,-0.9753,2e-05,6.21572]
[1778856275500,34.96,79166.99,0.0,-0.97532,2e-05,6.20934]
[1778856280534,34.96,79167.29,0.0,-0.97531,2e-05,6.21156]
[1778856284563,34.96,79179.35,0.0,-0.97512,2e-05,6.25276]
[1778856286577,34.96,79181.46,0.0,-0.97509,2e-05,6.26022]
[1778856289598,34.96,79177.2,0.0,-0.97514,2e-05,6.24797]
[1778856291613,34.97,79176.59,0.0,-0.97515,2e-05,6.24627]
[1778856293625,34.97,79163.81,0.0,-0.97535,2e-05,6.20402]
[1778856294636,34.97,79158.46,0.0,-0.97543,2e-05,6.18644]
[1778856296237,34.97,79167.16,0.0,-0.97529,2e-05,6.2159]
[1778856297654,34.97,79170.0,0.0,-0.97525,2e-05,6.22562]
[1778856298661,34.97,79170.99,0.0,-0.97523,2e-05,6.22914]
[1778856302690,34.97,79173.01,0.0,-0.9752,2e-05,6.23669]
[1778856303696,34.97,79166.25,0.0,-0.9753,2e-05,6.21434]
[1778856306309,34.97,79159.39,0.0,-0.97541,2e-05,6.19009]
[1778856307725,34.97,79163.3,0.0,-0.97536,2e-05,6.20232]
[1778856309738,34.97,79175.33,0.0,-0.97517,2e-05,6.24193]
[1778856310745,34.97,79179.39,0.0,-0.97511,2e-05,6.25574]
[1778856313767,34.96,79180.28,0.0,-0.97511,2e-05,6.25622]
[1778856318802,34.96,79173.58,0.0,-0.97523,2e-05,6.23055]
[1778856319808,34.96,79163.46,0.0,-0.97538,2e-05,6.197]
[1778856321824,34.96,79164.6,0.0,-0.97537,2e-05,6.1991]
[1778856322830,34.95,79166.54,0.0,-0.97534,2e-05,6.20479]
[1778856323838,34.95,79154.69,0.0,-0.97553,2e-05,6.16471]
[1778856324846,34.95,79143.98,0.0,-0.9757,2e-05,6.12856]
[1778856326458,34.95,79128.89,0.0,-0.97593,2e-05,6.07748]
[1778856327867,34.95,79121.8,0.0,-0.97604,2e-05,6.05363]
[1778856328875,34.95,79108.84,0.0,-0.97624,1e-05,6.0108]
[1778856329890,34.95,79113.29,0.0,-0.97618,1e-05,6.02473]
[1778856330892,34.95,79115.99,0.0,-0.97614,1e-05,6.03301]
[1778856331898,34.95,79103.32,0.0,-0.97633,1e-05,5.9898]
[1778856333914,34.94,79104.82,0.0,-0.97632,1e-05,5.99372]
[1778856334920,34.94,79108.93,0.0,-0.97626,1e-05,6.00666]
[1778856337941,34.94,79107.34,0.0,-0.97629,1e-05,6.00023]
[1778856341973,34.94,79112.78,0.0,-0.97621,1e-05,6.01617]
[1778856343985,34.94,79107.38,0.0,-0.9763,1e-05,5.99772]
[1778856346598,34.94,79095.05,0.0,-0.97649,1e-05,5.9569]
[1778856348017,34.94,79084.55,0.0,-0.97665,1e-05,5.92181]
[1778856349023,34.93,79085.9,0.0,-0.97663,1e-05,5.9258]
[1778856350029,34.93,79084.42,0.0,-0.97665,1e-05,5.92074]
[1778856351036,34.93,79090.79,0.0,-0.97656,1e-05,5.94096]
[1778856352043,34.93,79093.69,0.0,-0.97652,1e-05,5.94999]
[1778856354057,34.93,79100.88,0.0,-0.97641,1e-05,5.97255]
[1778856356669,34.93,79100.86,0.0,-0.97642,1e-05,5.97136]
[1778856361106,34.93,79095.04,0.0,-0.97651,1e-05,5.95108]
[1778856363131,34.93,79070.48,0.0,-0.97688,1e-05,5.87146]
[1778856364140,34.92,79057.91,0.0,-0.97708,1e-05,5.82816]
[1778856365144,34.92,79056.34,0.0,-0.9771,1e-05,5.82297]
[1778856366149,34.92,79055.94,0.0,-0.97711,1e-05,5.82157]
[1778856368163,34.92,79062.96,0.0,-0.97701,1e-05,5.84365]
[1778856370177,34.92,79073.23,0.0,-0.97686,1e-05,5.87613]
[1778856372190,34.92,79078.29,0.0,-0.97678,1e-05,5.89193]
[1778856374204,34.92,79080.22,0.0,-0.97676,1e-05,5.89764]
[1778856376218,34.92,79072.51,0.0,-0.97687,1e-05,5.87245]
[1778856378234,34.92,79077.26,0.0,-0.97681,1e-05,5.88719]
[1778856379240,34.92,79082.89,0.0,-0.97673,1e-05,5.90502]
[1778856380247,34.92,79076.25,0.0,-0.97682,1e-05,5.88345]
[1778856382261,34.92,79073.27,0.0,-0.97687,1e-05,5.87342]
[1778856383267,34.92,79080.39,0.0,-0.97677,1e-05,5.89602]
[1778856384276,34.92,79087.54,0.0,-0.97666,1e-05,5.91875]
[1778856386289,34.92,79065.7,0.0,-0.97698,1e-05,5.84826]
[1778856387296,34.92,79054.37,0.0,-0.97715,1e-05,5.81203]
[1778856388303,34.92,79047.65,0.0,-0.97725,1e-05,5.79056]
[1778856389310,34.92,79050.61,0.0,-0.97721,1e-05,5.79983]
[1778856390317,34.92,79052.36,0.0,-0.97718,1e-05,5.8053]
[1778856392330,34.91,79051.85,0.0,-0.97719,1e-05,5.80198]
[1778856395354,34.91,79045.8,0.0,-0.97728,1e-05,5.78254]
[1778856396360,34.91,79040.14,0.0,-0.97736,1e-05,5.76459]
[1778856398375,34.91,79046.04,0.0,-0.97728,1e-05,5.78315]
[1778856399386,34.91,79032.01,0.0,-0.97748,1e-05,5.73889]
[1778856400388,34.91,79014.09,0.0,-0.97774,1e-05,5.68269]
[1778856401398,34.91,79000.99,0.0,-0.97792,1e-05,5.64189]
[1778856402409,34.91,78994.14,0.0,-0.97802,1e-05,5.62075]
[1778856403413,34.91,78993.46,0.0,-0.97803,1e-05,5.61892]
[1778856404420,34.91,78992.44,0.0,-0.97804,1e-05,5.61597]
[1778856407442,34.92,78984.63,0.0,-0.97815,1e-05,5.59248]
[1778856408456,34.92,78984.98,0.0,-0.97814,1e-05,5.59379]
[1778856411476,34.92,78978.72,0.0,-0.97822,1e-05,5.57527]
[1778856416507,34.92,78985.69,0.0,-0.97812,1e-05,5.59811]
[1778856418521,34.92,78994.11,0.0,-0.978,1e-05,5.62466]
[1778856420535,34.92,78999.34,0.0,-0.97792,1e-05,5.6413]
[1778856422550,34.92,78994.83,0.0,-0.97799,1e-05,5.62766]
[1778856427585,34.92,79002.5,0.0,-0.97787,1e-05,5.65241]
[1778856428593,34.92,79009.04,0.0,-0.97778,1e-05,5.67296]
[1778856429600,34.92,79015.88,0.0,-0.97768,1e-05,5.69444]
[1778856431624,34.92,79021.65,0.0,-0.9776,1e-05,5.7127]
[1778856432635,34.92,79035.02,0.0,-0.97741,1e-05,5.75479]
[1778856433638,34.92,79040.47,0.0,-0.97733,1e-05,5.77203]
[1778856434646,34.92,79053.92,0.0,-0.97714,1e-05,5.81462]
[1778856435657,34.93,79069.66,0.0,-0.9769,1e-05,5.86571]
[1778856436661,34.92,79066.96,0.0,-0.97694,1e-05,5.85697]
[1778856437667,34.93,79063.2,0.0,-0.97699,1e-05,5.84579]
[1778856439682,34.93,79063.77,0.0,-0.97698,1e-05,5.84927]
[1778856441696,34.93,79058.46,0.0,-0.97705,1e-05,5.83403]
[1778856443709,34.93,79058.01,0.0,-0.97705,1e-05,5.8343]
[1778856445724,34.93,79051.48,0.0,-0.97714,1e-05,5.81425]
[1778856447743,34.93,79055.86,0.0,-0.97707,1e-05,5.82791]
[1778856448746,34.93,79045.89,0.0,-0.97722,1e-05,5.79613]
[1778856450762,34.93,79038.49,0.0,-0.97733,1e-05,5.7725]
[1778856451766,34.93,79022.11,0.0,-0.97757,1e-05,5.71938]
[1778856452773,34.93,79015.31,0.0,-0.97766,1e-05,5.69804]
[1778856453782,34.93,79011.03,0.0,-0.97773,1e-05,5.6847]
[1778856454788,34.93,79011.81,0.0,-0.97771,1e-05,5.68722]
[1778856458816,34.93,79018.46,0.0,-0.97762,1e-05,5.70836]
[1778856461836,34.93,79023.98,0.0,-0.97754,1e-05,5.72585]
[1778856463856,34.93,79019.81,0.0,-0.9776,1e-05,5.71285]
[1778856467474,34.93,78995.64,0.0,-0.97794,1e-05,5.63763]
[1778856470902,34.94,78997.85,0.0,-0.97791,1e-05,5.64482]
[1778856472917,34.94,78986.33,0.0,-0.97807,1e-05,5.60948]
[1778856475940,34.94,78982.37,0.0,-0.97812,1e-05,5.59782]
[1778856477545,34.94,78973.99,0.0,-0.97823,1e-05,5.57245]
[1778856478961,34.94,78966.0,0.0,-0.97834,1e-05,5.54815]
[1778856479966,34.94,78959.5,0.0,-0.97843,1e-05,5.5285]
[1778856480976,34.94,78955.34,0.0,-0.97849,1e-05,5.51607]
[1778856481980,34.94,78955.65,0.0,-0.97848,1e-05,5.51734]
[1778856482989,34.94,78959.16,0.0,-0.97843,1e-05,5.52841]
[1778856485087,34.94,78940.64,0.0,-0.97868,1e-05,5.47309]
[1778856486020,34.94,78943.1,0.0,-0.97865,1e-05,5.481]
[1778856489042,34.94,78951.52,0.0,-0.97853,1e-05,5.5075]
[1778856490048,34.94,78946.16,0.0,-0.9786,1e-05,5.49159]
[1778856492073,34.94,78949.02,0.0,-0.97855,1e-05,5.50109]
[1778856493079,34.95,78946.28,0.0,-0.97859,1e-05,5.49316]
[1778856498120,34.95,78944.47,0.0,-0.9786,1e-05,5.49166]
[1778856500134,34.96,78950.42,0.0,-0.9785,1e-05,5.51258]
[1778856503154,34.96,78942.21,0.0,-0.9786,1e-05,5.49171]
[1778856505170,34.96,78940.71,0.0,-0.97861,1e-05,5.4879]
[1778856507758,34.97,78947.96,0.0,-0.97849,1e-05,5.51416]
[1778856509209,34.97,78944.3,0.0,-0.97854,1e-05,5.50436]
[1778856510208,34.98,78949.82,0.0,-0.97845,1e-05,5.52391]
[1778856511214,34.98,78963.23,0.0,-0.97827,1e-05,5.56348]
[1778856513226,34.98,78968.51,0.0,-0.97818,1e-05,5.58235]
[1778856515242,34.98,78970.64,0.0,-0.97815,1e-05,5.58944]
[1778856519275,34.98,78961.05,0.0,-0.97828,1e-05,5.56094]
[1778856520286,34.98,78953.49,0.0,-0.97838,1e-05,5.53899]
[1778856521297,34.99,78948.39,0.0,-0.97844,1e-05,5.52497]
[1778856523307,34.99,78940.19,0.0,-0.97855,1e-05,5.5003]
[1778856524314,34.99,78930.0,0.0,-0.97869,1e-05,5.46971]
[1778856525324,34.99,78926.5,0.0,-0.97874,1e-05,5.45949]
[1778856527335,34.99,78916.83,0.0,-0.97886,1e-05,5.43255]
[1778856530356,35.0,78915.06,0.0,-0.97886,1e-05,5.4316]
[1778856532384,35.0,78921.97,0.0,-0.97876,1e-05,5.4554]
[1778856534386,35.03,78931.26,0.0,-0.97855,1e-05,5.49948]
[1778856535393,35.03,78936.57,0.0,-0.97848,1e-05,5.51703]
[1778856536400,35.03,78949.46,0.0,-0.97829,1e-05,5.55777]
[1778856537408,35.03,78956.21,0.0,-0.97819,1e-05,5.57981]
[1778856538414,35.03,78957.04,0.0,-0.97817,1e-05,5.58363]
[1778856539420,35.04,78956.8,0.0,-0.97817,1e-05,5.58413]
[1778856544456,35.05,78954.44,0.0,-0.97818,1e-05,5.58301]
[1778856549491,35.06,78957.96,0.0,-0.9781,1e-05,5.5999]
[1778856551506,35.06,78964.84,0.0,-0.97799,1e-05,5.6235]
[1778856552512,35.06,78964.83,0.0,-0.97799,1e-05,5.62464]
[1778856553521,35.06,78970.29,0.0,-0.97791,1e-05,5.64267]
[1778856554526,35.06,78963.74,0.0,-0.97799,1e-05,5.62359]
[1778856558554,35.07,78972.49,0.0,-0.97785,1e-05,5.65527]
[1778856559560,35.07,78974.17,0.0,-0.97782,1e-05,5.66159]
[1778856560568,35.07,78980.03,0.0,-0.97773,1e-05,5.68089]
[1778856562585,35.08,78973.37,0.0,-0.97781,1e-05,5.66237]
[1778856564599,35.08,78967.16,0.0,-0.97789,1e-05,5.64528]
[1778856565604,35.08,78960.93,0.0,-0.97797,1e-05,5.62714]
[1778856566615,35.08,78955.34,0.0,-0.97805,1e-05,5.61105]
[1778856568626,35.1,78956.13,0.0,-0.97798,1e-05,5.62601]
[1778856573661,35.11,78953.41,0.0,-0.97799,1e-05,5.62184]
[1778856577689,35.12,78955.01,0.0,-0.97795,1e-05,5.63138]
[1778856578696,35.12,78964.39,0.0,-0.97781,1e-05,5.66153]
[1778856579703,35.12,78969.79,0.0,-0.97773,1e-05,5.67942]
[1778856580710,35.12,78968.84,0.0,-0.97774,1e-05,5.67755]
[1778856581717,35.12,78968.27,0.0,-0.97774,1e-05,5.67684]
[1778856586765,35.13,78974.5,0.0,-0.97763,1e-05,5.70147]
[1778856587761,35.13,78982.73,0.0,-0.97751,1e-05,5.72818]
[1778856588768,35.14,78984.1,0.0,-0.97749,1e-05,5.73344]
[1778856589777,35.14,78989.33,0.0,-0.97741,1e-05,5.75078]
[1778856591790,35.14,78985.86,0.0,-0.97745,1e-05,5.74183]
[1778856593804,35.14,78977.66,0.0,-0.97756,1e-05,5.7181]
[1778856595818,35.15,78976.56,0.0,-0.97756,1e-05,5.71662]
[1778856600853,35.2,78978.38,0.0,-0.97736,1e-05,5.76116]
[1778856603881,35.22,78971.07,0.0,-0.97741,1e-05,5.74907]
[1778856604883,35.23,78965.55,0.0,-0.97745,1e-05,5.74082]
[1778856605889,35.23,78959.3,0.0,-0.97753,1e-05,5.72224]
[1778856606895,35.24,78953.76,0.0,-0.9776,1e-05,5.70594]
[1778856607903,35.24,78951.42,0.0,-0.97763,1e-05,5.69964]
[1778856608919,35.24,78949.13,0.0,-0.97766,1e-05,5.69352]
[1778856610923,35.24,78953.83,0.0,-0.97759,1e-05,5.71011]
[1778856612938,35.24,78959.16,0.0,-0.9775,1e-05,5.72868]
[1778856614952,35.25,78954.08,0.0,-0.97756,1e-05,5.71478]
[1778856616965,35.25,78951.66,0.0,-0.97759,1e-05,5.70919]
[1778856620994,35.26,78960.22,0.0,-0.97745,1e-05,5.73975]
[1778856623008,35.26,78958.02,0.0,-0.97747,1e-05,5.73479]
[1778856624018,35.26,78948.89,0.0,-0.9776,1e-05,5.70731]
[1778856626030,35.26,78948.97,0.0,-0.97759,1e-05,5.70947]
[1778856630062,35.27,78943.06,0.0,-0.97765,1e-05,5.69503]
[1778856633082,35.27,78939.12,0.0,-0.9777,1e-05,5.68427]
[1778856638714,35.28,78947.81,0.0,-0.97755,1e-05,5.71721]
[1778856640133,35.28,78956.43,0.0,-0.97742,1e-05,5.74504]
[1778856641137,35.29,78957.08,0.0,-0.97741,1e-05,5.74803]
[1778856643151,35.29,78953.43,0.0,-0.97745,1e-05,5.73852]
[1778856646175,35.29,78960.65,0.0,-0.97734,1e-05,5.7638]
[1778856648784,35.3,78964.42,0.0,-0.97727,1e-05,5.77825]
[1778856652218,35.3,78959.08,0.0,-0.97733,1e-05,5.76412]
[1778856655244,35.31,78965.08,0.0,-0.97723,1e-05,5.78633]
[1778856657253,35.31,78970.1,0.0,-0.97715,1e-05,5.80377]
[1778856658855,35.31,78976.37,0.0,-0.97706,1e-05,5.8243]
[1778856660283,35.31,78983.38,0.0,-0.97695,1e-05,5.84719]
[1778856661287,35.31,78994.89,0.0,-0.97678,1e-05,5.8844]
[1778856662295,35.31,79000.2,0.0,-0.9767,1e-05,5.90276]
[1778856663302,35.32,78996.79,0.0,-0.97674,1e-05,5.89483]
[1778856664321,35.32,78994.42,0.0,-0.97676,1e-05,5.88871]
[1778856665315,35.32,78993.63,0.0,-0.97677,1e-05,5.88764]
[1778856670360,35.33,78998.21,0.0,-0.97668,1e-05,5.90637]
[1778856671358,35.33,79005.58,0.0,-0.97657,1e-05,5.93049]
[1778856672365,35.33,78998.71,0.0,-0.97666,1e-05,5.91143]
[1778856674380,35.34,78997.11,0.0,-0.97668,1e-05,5.9077]
[1778856675387,35.34,78996.98,0.0,-0.97667,1e-05,5.90868]
[1778856678996,35.34,78988.36,0.0,-0.97677,1e-05,5.88614]
[1778856680422,35.35,78982.82,0.0,-0.97685,1e-05,5.86925]
[1778856682435,35.35,78975.7,0.0,-0.97695,1e-05,5.8481]
[1778856684449,35.35,78973.09,0.0,-0.97698,1e-05,5.84129]
[1778856685457,35.35,78964.2,0.0,-0.9771,1e-05,5.81405]
[1778856686466,35.35,78956.73,0.0,-0.97721,1e-05,5.79136]
[1778856688478,35.35,78953.65,0.0,-0.97724,1e-05,5.78325]
[1778856689485,35.36,78950.22,0.0,-0.97729,1e-05,5.77334]
[1778856692506,35.36,78950.01,0.0,-0.97728,1e-05,5.77368]
[1778856695528,35.36,78957.47,0.0,-0.97717,1e-05,5.79956]
[1778856698549,35.37,78960.16,0.0,-0.97712,1e-05,5.81049]
[1778856700563,35.37,78966.88,0.0,-0.97701,1e-05,5.8332]
[1778856703585,35.37,78974.49,0.0,-0.97689,1e-05,5.8595]
[1778856705598,35.37,78981.93,0.0,-0.97678,1e-05,5.8845]
[1778856707617,35.38,78989.54,0.0,-0.97666,1e-05,5.91006]
[1778856708660,35.38,78993.87,0.0,-0.97659,1e-05,5.9245]
[1778856709653,35.38,79011.49,0.0,-0.97633,1e-05,5.98143]
[1778856710661,35.38,79030.99,0.0,-0.97604,1e-05,6.04552]
[1778856711669,35.38,79037.62,0.0,-0.97593,1e-05,6.0683]
[1778856712678,35.38,79036.2,0.0,-0.97595,1e-05,6.06411]
[1778856713687,35.39,79027.95,0.0,-0.97607,1e-05,6.03858]
[1778856714690,35.39,79024.26,0.0,-0.97612,1e-05,6.02781]
[1778856716717,35.39,79019.15,0.0,-0.97619,1e-05,6.01216]
[1778856718722,35.39,79011.81,0.0,-0.97629,1e-05,5.98993]
[1778856719736,35.39,79006.55,0.0,-0.97637,1e-05,5.97353]
[1778856720737,35.39,79004.33,0.0,-0.9764,1e-05,5.96692]
[1778856721741,35.39,79001.27,0.0,-0.97644,1e-05,5.95766]
[1778856722751,35.39,78993.53,0.0,-0.97655,1e-05,5.93351]
[1778856724764,35.39,78983.44,0.0,-0.97669,1e-05,5.90256]
[1778856725770,35.4,78982.92,0.0,-0.9767,1e-05,5.90152]
[1778856726779,35.4,78981.98,0.0,-0.97671,1e-05,5.89917]
[1778856727784,35.4,78973.83,0.0,-0.97683,1e-05,5.873]
[1778856729816,35.4,78970.25,0.0,-0.97688,1e-05,5.86202]
[1778856730812,35.4,78976.4,0.0,-0.97679,1e-05,5.88214]
[1778856732823,35.4,78978.65,0.0,-0.97675,1e-05,5.8906]
[1778856737857,35.4,78990.31,0.0,-0.97656,1e-05,5.93086]
[1778856739870,35.41,78992.59,0.0,-0.97652,1e-05,5.93933]
[1778856744909,35.41,78994.36,0.0,-0.97648,1e-05,5.94781]
[1778856748933,35.41,78999.56,0.0,-0.9764,1e-05,5.96664]
[1778856750948,35.41,79005.11,0.0,-0.97631,1e-05,5.98547]
[1778856752966,35.42,79004.89,0.0,-0.97632,1e-05,5.9842]
[1778856753974,35.42,79012.75,0.0,-0.9762,1e-05,6.00991]
[1778856754980,35.42,79011.25,0.0,-0.97622,1e-05,6.00555]
[1778856758000,35.42,79024.37,0.0,-0.97602,1e-05,6.04917]
[1778856759013,35.42,79030.12,0.0,-0.97593,1e-05,6.06894]
[1778856760020,35.42,79031.04,0.0,-0.97591,1e-05,6.07231]
[1778856761027,35.42,79035.4,0.0,-0.97584,1e-05,6.0868]
[1778856763041,35.42,79036.31,0.0,-0.97583,1e-05,6.09043]
[1778856765055,35.42,79044.07,0.0,-0.97571,2e-05,6.11629]
[1778856766062,35.42,79050.55,0.0,-0.97561,2e-05,6.13771]
[1778856768076,35.43,79049.68,0.0,-0.97562,2e-05,6.1354]
[1778856770093,35.43,79061.84,0.0,-0.97543,2e-05,6.17565]
[1778856772106,35.43,79061.82,0.0,-0.97543,2e-05,6.176]
[1778856776139,35.43,79067.29,0.0,-0.97534,2e-05,6.19468]
[1778856777144,35.43,79074.4,0.0,-0.97523,2e-05,6.21824]
[1778856778151,35.43,79073.99,0.0,-0.97524,2e-05,6.21704]
[1778856779158,35.43,79071.93,0.0,-0.97527,2e-05,6.21037]
[1778856781173,35.43,79064.26,0.0,-0.97539,2e-05,6.18542]
[1778856783185,35.43,79065.36,0.0,-0.97537,2e-05,6.18933]
[1778856785220,35.43,79088.83,0.0,-0.975,2e-05,6.26779]
[1778856787223,35.43,79082.51,0.0,-0.97509,2e-05,6.24853]
[1778856789785,35.43,79080.93,0.0,-0.97512,2e-05,6.24346]
[1778856794274,35.43,79087.72,0.0,-0.97501,2e-05,6.26619]
[1778856797296,35.43,79079.64,0.0,-0.97514,2e-05,6.23962]
[1778856799856,35.43,79070.23,0.0,-0.97528,2e-05,6.20877]
[1778856802329,35.43,79071.2,0.0,-0.97526,2e-05,6.21219]
[1778856807365,35.44,79074.67,0.0,-0.97521,2e-05,6.22424]
[1778856811393,35.44,79068.71,0.0,-0.9753,2e-05,6.20346]
[1778856812402,35.44,79077.52,0.0,-0.97517,2e-05,6.23258]
[1778856814413,35.44,79083.88,0.0,-0.97507,2e-05,6.25384]
[1778856815420,35.44,79088.54,0.0,-0.975,2e-05,6.26933]
[1778856818442,35.44,79087.13,0.0,-0.97502,2e-05,6.26481]
[1778856823477,35.44,79078.39,0.0,-0.97515,2e-05,6.23609]
[1778856826503,35.44,79075.05,0.0,-0.9752,2e-05,6.22526]
[1778856827505,35.44,79068.76,0.0,-0.9753,2e-05,6.20465]
[1778856830070,35.43,79056.48,0.0,-0.97549,2e-05,6.16165]
[1778856831534,35.43,79059.26,0.0,-0.97546,2e-05,6.16989]
[1778856832540,35.43,79058.86,0.0,-0.97547,2e-05,6.16692]
[1778856837576,35.42,79060.28,0.0,-0.97547,2e-05,6.16744]
[1778856838583,35.42,79066.04,0.0,-0.97539,2e-05,6.1855]
[1778856840596,35.42,79069.66,0.0,-0.97533,2e-05,6.19672]
[1778856845633,35.42,79072.41,0.0,-0.97529,2e-05,6.20649]
[1778856847645,35.42,79065.58,0.0,-0.9754,2e-05,6.1833]
[1778856850212,35.42,79067.55,0.0,-0.97537,2e-05,6.18803]
[1778856851674,35.42,79068.26,0.0,-0.97537,2e-05,6.18975]
[1778856852681,35.42,79062.91,0.0,-0.97545,2e-05,6.17135]
[1778856854695,35.42,79064.63,0.0,-0.97543,2e-05,6.17532]
[1778856856709,35.41,79070.2,0.0,-0.97536,2e-05,6.19196]
[1778856857715,35.41,79073.75,0.0,-0.97531,2e-05,6.20276]
[1778856860737,35.41,79076.61,0.0,-0.97526,2e-05,6.21259]
[1778856863758,35.41,79082.73,0.0,-0.97517,2e-05,6.23315]
[1778856864765,35.41,79085.53,0.0,-0.97512,2e-05,6.24249]
[1778856867786,35.41,79090.68,0.0,-0.97505,2e-05,6.25872]
[1778856872821,35.41,79093.6,0.0,-0.97501,2e-05,6.26702]
[1778856874836,35.41,79099.89,0.0,-0.97491,2e-05,6.28793]
[1778856875842,35.41,79105.7,0.0,-0.97483,2e-05,6.30523]
[1778856877860,35.41,79107.93,0.0,-0.97481,2e-05,6.31058]
[1778856882892,35.4,79109.02,0.0,-0.97481,2e-05,6.30891]
[1778856887934,35.39,79098.14,0.0,-0.975,2e-05,6.26853]
[1778856888935,35.39,79085.38,0.0,-0.9752,2e-05,6.22529]
[1778856889942,35.39,79085.11,0.0,-0.97521,2e-05,6.22341]
[1778856890950,35.39,79085.45,0.0,-0.97521,2e-05,6.22362]
[1778856891959,35.39,79098.47,0.0,-0.97501,2e-05,6.26577]
[1778856892969,35.39,79104.72,0.0,-0.97492,2e-05,6.2856]
[1778856893969,35.38,79105.59,0.0,-0.97491,2e-05,6.28748]
[1778856895984,35.38,79111.31,0.0,-0.97484,2e-05,6.30447]
[1778856896991,35.38,79117.92,0.0,-0.97473,2e-05,6.32649]
[1778856898003,35.38,79133.73,0.0,-0.97449,2e-05,6.37943]
[1778856899008,35.38,79137.42,0.0,-0.97443,2e-05,6.39169]
[1778856901032,35.38,79146.91,0.0,-0.97428,2e-05,6.42337]
[1778856902033,35.38,79159.07,0.0,-0.97409,2e-05,6.46434]
[1778856903046,35.38,79162.36,0.0,-0.97404,2e-05,6.4753]
[1778856905067,35.38,79171.6,0.0,-0.97389,2e-05,6.50615]
[1778856906102,35.38,79169.32,0.0,-0.97393,2e-05,6.49804]
[1778856907086,35.38,79162.72,0.0,-0.97404,2e-05,6.47525]
[1778856909090,35.38,79152.85,0.0,-0.9742,2e-05,6.44013]
[1778856911104,35.37,79154.26,0.0,-0.97419,2e-05,6.4423]
[1778856913119,35.37,79147.84,0.0,-0.97431,2e-05,6.41805]
[1778856915132,35.37,79148.18,0.0,-0.97431,2e-05,6.41669]
[1778856920167,35.36,79147.31,0.0,-0.97435,2e-05,6.40864]
[1778856925201,35.36,79142.14,0.0,-0.97444,2e-05,6.3893]
[1778856929230,35.35,79135.77,0.0,-0.97456,2e-05,6.36315]
[1778856931244,35.35,79136.95,0.0,-0.97456,2e-05,6.36321]
[1778856934264,35.34,79129.36,0.0,-0.97468,2e-05,6.33748]
[1778856936280,35.34,79128.15,0.0,-0.97471,2e-05,6.33121]
[1778856940307,35.34,79120.52,0.0,-0.97485,2e-05,6.3014]
[1778856941313,35.33,79114.75,0.0,-0.97495,2e-05,6.28113]
[1778856942323,35.33,79113.16,0.0,-0.97498,2e-05,6.27482]
[1778856943327,35.33,79107.62,0.0,-0.97507,2e-05,6.25543]
[1778856945342,35.33,79099.96,0.0,-0.97519,2e-05,6.22814]
[1778856946349,35.33,79094.45,0.0,-0.97528,2e-05,6.20903]
[1778856948363,35.32,79097.82,0.0,-0.97524,2e-05,6.21838]
[1778856950940,35.32,79115.1,0.0,-0.97498,2e-05,6.27389]
[1778856951383,35.32,79115.1,0.0,-0.97498,2e-05,6.2741]
[1778856952391,35.32,79123.64,0.0,-0.97485,2e-05,6.30253]
[1778856953397,35.32,79126.37,0.0,-0.97481,2e-05,6.31066]
[1778856954407,35.32,79126.06,0.0,-0.97482,2e-05,6.3086]
[1778856959439,35.31,79124.82,0.0,-0.97486,2e-05,6.29931]
[1778856964474,35.3,79123.01,0.0,-0.97492,2e-05,6.2882]
[1778856965488,35.3,79129.46,0.0,-0.97483,2e-05,6.30772]
[1778856967496,35.3,79139.49,0.0,-0.97467,2e-05,6.34027]
[1778856968505,35.3,79142.3,0.0,-0.97463,2e-05,6.34969]
[1778856969511,35.3,79145.7,0.0,-0.97458,2e-05,6.36103]
[1778856971080,35.3,79138.35,0.0,-0.97469,2e-05,6.33637]
[1778856972530,35.3,79140.83,0.0,-0.97465,2e-05,6.34452]
[1778856973538,35.3,79137.68,0.0,-0.9747,2e-05,6.33392]
[1778856976565,35.3,79132.62,0.0,-0.9748,2e-05,6.31375]
[1778856979586,35.29,79126.94,0.0,-0.9749,2e-05,6.29165]
[1778856982607,35.29,79127.96,0.0,-0.9749,2e-05,6.29201]
[1778856987642,35.28,79133.11,0.0,-0.97484,2e-05,6.30418]
[1778856991227,35.27,79140.76,0.0,-0.97475,2e-05,6.3251]
[1778856994697,35.27,79143.05,0.0,-0.97472,2e-05,6.32966]
[1778856999726,35.26,79145.94,0.0,-0.9747,2e-05,6.33505]
[1778857004761,35.26,79146.01,0.0,-0.97471,2e-05,6.33302]
[1778857008789,35.26,79153.59,0.0,-0.97459,2e-05,6.35833]
[1778857011367,35.26,79157.8,0.0,-0.97453,2e-05,6.37233]
[1778857012830,35.26,79166.68,0.0,-0.97439,2e-05,6.40218]
[1778857014843,35.26,79172.03,0.0,-0.9743,2e-05,6.42008]
[1778857015849,35.26,79170.73,0.0,-0.97433,2e-05,6.41554]
[1778857016857,35.26,79166.49,0.0,-0.97439,2e-05,6.40103]
[1778857018877,35.26,79173.16,0.0,-0.97429,2e-05,6.42325]
[1778857021438,35.26,79191.42,0.0,-0.974,2e-05,6.48481]
[1778857023912,35.26,79196.97,0.0,-0.97392,2e-05,6.5033]
[1778857024922,35.26,79196.3,0.0,-0.97392,2e-05,6.50148]
[1778857025931,35.26,79195.22,0.0,-0.97394,2e-05,6.49747]
[1778857026935,35.26,79213.33,0.0,-0.97365,2e-05,6.55891]
[1778857027943,35.26,79215.58,0.0,-0.97362,2e-05,6.56624]
[1778857030965,35.26,79222.89,0.0,-0.97351,2e-05,6.59061]
[1778857031974,35.26,79228.29,0.0,-0.97342,2e-05,6.60882]
[1778857033988,35.25,79233.59,0.0,-0.97334,2e-05,6.62628]
[1778857034995,35.25,79238.58,0.0,-0.97326,2e-05,6.64309]
[1778857037007,35.25,79231.0,0.0,-0.97339,2e-05,6.61581]
[1778857039022,35.25,79241.28,0.0,-0.97323,2e-05,6.65037]
[1778857040031,35.25,79245.53,0.0,-0.97316,2e-05,6.66465]
[1778857042042,35.25,79252.98,0.0,-0.97304,2e-05,6.68952]
[1778857044057,35.25,79256.23,0.0,-0.97299,2e-05,6.6997]
[1778857045063,35.25,79256.74,0.0,-0.97299,2e-05,6.70087]
[1778857047078,35.24,79250.96,0.0,-0.97309,2e-05,6.67944]
[1778857050098,35.24,79242.59,0.0,-0.97324,2e-05,6.64845]
[1778857052113,35.24,79248.99,0.0,-0.97314,2e-05,6.66792]
[1778857055134,35.24,79254.14,0.0,-0.97307,2e-05,6.68417]
[1778857058154,35.23,79256.33,0.0,-0.97304,2e-05,6.69]
[1778857063189,35.23,79266.8,0.0,-0.97288,2e-05,6.72349]
[1778857064197,35.23,79273.78,0.0,-0.97277,2e-05,6.74733]
[1778857066211,35.23,79272.49,0.0,-0.9728,2e-05,6.74145]
[1778857067217,35.23,79267.45,0.0,-0.97288,2e-05,6.72307]
[1778857070240,35.22,79263.43,0.0,-0.97299,2e-05,6.70116]
[1778857072252,35.21,79254.85,0.0,-0.97314,2e-05,6.66994]
[1778857074266,35.2,79254.75,0.0,-0.97317,2e-05,6.6628]
[1778857077301,35.2,79266.35,0.0,-0.97299,2e-05,6.701]
[1778857079302,35.19,79267.14,0.0,-0.97301,2e-05,6.69696]
[1778857082323,35.18,79260.69,0.0,-0.97315,2e-05,6.66706]
[1778857085344,35.18,79259.43,0.0,-0.97318,2e-05,6.66096]
[1778857089372,35.18,79253.62,0.0,-0.97328,2e-05,6.63908]
[1778857090392,35.18,79245.59,0.0,-0.97342,2e-05,6.61011]
[1778857091386,35.18,79241.03,0.0,-0.9735,2e-05,6.59381]
[1778857092396,35.17,79239.29,0.0,-0.97353,2e-05,6.58732]
[1778857094408,35.17,79236.18,0.0,-0.97358,2e-05,6.5757]
[1778857096424,35.17,79229.1,0.0,-0.9737,2e-05,6.55047]
[1778857098437,35.17,79225.47,0.0,-0.97376,2e-05,6.53721]
[1778857100451,35.17,79231.6,0.0,-0.97368,2e-05,6.5555]
[1778857102465,35.16,79238.07,0.0,-0.97359,2e-05,6.57498]
[1778857104479,35.16,79238.47,0.0,-0.97358,2e-05,6.57557]
[1778857106494,35.16,79228.84,0.0,-0.97374,2e-05,6.54156]
[1778857107499,35.16,79214.21,0.0,-0.97398,2e-05,6.48993]
[1778857108510,35.16,79207.51,0.0,-0.9741,2e-05,6.46565]
[1778857109513,35.16,79203.91,0.0,-0.97416,2e-05,6.45207]
[1778857110520,35.15,79202.69,0.0,-0.97419,2e-05,6.44665]
[1778857112536,35.15,79204.95,0.0,-0.97417,2e-05,6.45024]
[1778857115556,35.14,79212.57,0.0,-0.97407,2e-05,6.47253]
[1778857116565,35.14,79221.23,0.0,-0.97393,2e-05,6.5009]
[1778857117570,35.14,79227.36,0.0,-0.97384,2e-05,6.5217]
[1778857118577,35.14,79229.71,0.0,-0.97381,2e-05,6.52699]
[1778857119583,35.14,79233.49,0.0,-0.97375,2e-05,6.53968]
[1778857121597,35.14,79234.34,0.0,-0.97374,2e-05,6.54194]
[1778857126632,35.14,79233.08,0.0,-0.97377,2e-05,6.53589]
[1778857132217,35.13,79232.3,0.0,-0.97379,2e-05,6.53122]
[1778857137711,35.13,79230.6,0.0,-0.97383,2e-05,6.52372]
[1778857142290,35.13,79219.69,0.0,-0.97401,2e-05,6.48368]
[1778857144760,35.12,79214.98,0.0,-0.9741,2e-05,6.46495]
[1778857146774,35.12,79206.37,0.0,-0.97425,2e-05,6.43305]
[1778857147780,35.12,79201.15,0.0,-0.97434,2e-05,6.41406]
[1778857148791,35.12,79195.37,0.0,-0.97444,2e-05,6.39323]
[1778857149799,35.11,79184.64,0.0,-0.97462,2e-05,6.3546]
[1778857152360,35.11,79181.64,0.0,-0.97468,2e-05,6.34229]
[1778857153824,35.11,79175.69,0.0,-0.97478,2e-05,6.32016]
[1778857156846,35.1,79163.75,0.0,-0.97498,2e-05,6.2771]
[1778857158859,35.1,79159.46,0.0,-0.97505,2e-05,6.26086]
[1778857162430,35.1,79150.34,0.0,-0.97521,2e-05,6.22776]
[1778857163894,35.08,79149.96,0.0,-0.97526,2e-05,6.21729]
[1778857166917,35.06,79144.12,0.0,-0.97543,2e-05,6.18087]
[1778857168929,35.06,79136.33,0.0,-0.97556,2e-05,6.15358]
[1778857170944,35.05,79134.0,0.0,-0.9756,2e-05,6.14445]
[1778857172506,35.05,79127.22,0.0,-0.97571,2e-05,6.11985]
[1778857174971,35.05,79124.83,0.0,-0.97576,2e-05,6.10996]
[1778857177992,35.05,79118.4,0.0,-0.97586,2e-05,6.08694]
[1778857178999,35.05,79117.05,0.0,-0.97589,2e-05,6.08191]
[1778857184035,35.02,79119.62,0.0,-0.97593,2e-05,6.07174]
[1778857189072,35.01,79122.22,0.0,-0.97591,2e-05,6.07741]
[1778857192646,35.01,79116.86,0.0,-0.976,2e-05,6.05817]
[1778857198133,35.0,79111.82,0.0,-0.97611,1e-05,6.03368]
[1778857199140,34.99,79111.15,0.0,-0.97614,1e-05,6.02654]
[1778857202184,34.97,79120.35,0.0,-0.97607,2e-05,6.04229]
[1778857203168,34.98,79140.55,0.0,-0.97574,2e-05,6.11361]
[1778857204174,34.98,79151.72,0.0,-0.97558,2e-05,6.14983]
[1778857206196,34.98,79141.51,0.0,-0.97574,2e-05,6.11483]
[1778857207201,34.98,79139.05,0.0,-0.97578,2e-05,6.10611]
[1778857208218,34.97,79146.41,0.0,-0.9757,2e-05,6.1241]
[1778857209214,34.97,79136.88,0.0,-0.97584,2e-05,6.09275]
[1778857210221,34.97,79119.32,0.0,-0.97611,2e-05,6.03464]
[1778857211235,34.97,79121.57,0.0,-0.97608,2e-05,6.04139]
[1778857212236,34.96,79122.81,0.0,-0.97606,2e-05,6.04436]
[1778857216263,34.96,79115.11,0.0,-0.97619,1e-05,6.01725]
[1778857217269,34.96,79117.04,0.0,-0.97616,1e-05,6.02307]
[1778857220291,34.96,79117.03,0.0,-0.97617,1e-05,6.02161]
[1778857222304,34.96,79128.15,0.0,-0.97601,2e-05,6.05694]
[1778857223314,34.96,79130.52,0.0,-0.97597,2e-05,6.06417]
[1778857224319,34.96,79137.3,0.0,-0.97587,2e-05,6.08585]
[1778857226335,34.95,79136.68,0.0,-0.97589,2e-05,6.0827]
[1778857231367,34.95,79137.3,0.0,-0.9759,2e-05,6.08028]
[1778857233382,34.95,79143.28,0.0,-0.97581,2e-05,6.0988]
[1778857235396,34.95,79151.91,0.0,-0.97569,2e-05,6.12604]
[1778857236404,34.95,79160.11,0.0,-0.97557,2e-05,6.15253]
[1778857237409,34.95,79164.72,0.0,-0.9755,2e-05,6.16715]
[1778857238419,34.94,79166.69,0.0,-0.97547,2e-05,6.173]
[1778857240431,34.94,79167.94,0.0,-0.97546,2e-05,6.17572]
[1778857245477,34.94,79165.83,0.0,-0.97551,2e-05,6.16513]
[1778857247488,34.93,79158.12,0.0,-0.97563,2e-05,6.13821]
[1778857248488,34.93,79157.2,0.0,-0.97565,2e-05,6.13451]
[1778857251508,34.93,79148.15,0.0,-0.9758,2e-05,6.10274]
[1778857254530,34.93,79143.28,0.0,-0.97588,2e-05,6.08493]
[1778857255537,34.93,79133.15,0.0,-0.97603,2e-05,6.05116]
[1778857257552,34.93,79123.48,0.0,-0.97618,1e-05,6.01851]
[1778857259565,34.92,79114.83,0.0,-0.97632,1e-05,5.98944]
[1778857260571,34.92,79112.31,0.0,-0.97636,1e-05,5.98085]
[1778857263594,34.92,79109.91,0.0,-0.9764,1e-05,5.97189]
[1778857268632,34.92,79110.06,0.0,-0.97641,1e-05,5.97051]
[1778857270648,34.92,79120.01,0.0,-0.97626,1e-05,6.00244]
[1778857271657,34.92,79141.1,0.0,-0.97594,2e-05,6.0716]
[1778857272663,34.92,79151.28,0.0,-0.97578,2e-05,6.10564]
[1778857273670,34.92,79156.35,0.0,-0.97571,2e-05,6.12223]
[1778857275683,34.92,79161.09,0.0,-0.97564,2e-05,6.13763]
[1778857278716,34.92,79167.51,0.0,-0.97553,2e-05,6.15962]
[1778857280722,34.92,79175.53,0.0,-0.97541,2e-05,6.18692]
[1778857282736,34.92,79176.62,0.0,-0.97539,2e-05,6.19115]
[1778857285756,34.92,79188.06,0.0,-0.97521,2e-05,6.23039]
[1778857287775,34.93,79193.55,0.0,-0.97512,2e-05,6.24918]
[1778857289786,34.93,79196.2,0.0,-0.97508,2e-05,6.25843]
[1778857293813,34.93,79203.29,0.0,-0.97497,2e-05,6.28127]
[1778857296834,34.93,79205.02,0.0,-0.97494,2e-05,6.28748]
[1778857298850,34.93,79199.53,0.0,-0.97503,2e-05,6.26915]
[1778857299868,34.93,79178.41,0.0,-0.97536,2e-05,6.19765]
[1778857300872,34.92,79153.53,0.0,-0.97574,2e-05,6.11434]
[1778857301882,34.92,79137.52,0.0,-0.97599,2e-05,6.06013]
[1778857303460,34.92,79152.04,0.0,-0.97578,2e-05,6.1072]
[1778857303893,34.92,79152.04,0.0,-0.97578,2e-05,6.10667]
[1778857304900,34.92,79158.66,0.0,-0.97568,2e-05,6.12795]
[1778857305907,34.92,79162.49,0.0,-0.97562,2e-05,6.14]
[1778857306921,34.92,79171.06,0.0,-0.9755,2e-05,6.16775]
[1778857307923,34.92,79176.2,0.0,-0.97542,2e-05,6.18416]
[1778857308930,34.92,79180.82,0.0,-0.97535,2e-05,6.19883]
[1778857309937,34.92,79170.77,0.0,-0.97551,2e-05,6.16469]
[1778857310944,34.91,79162.54,0.0,-0.97564,2e-05,6.13674]
[1778857311953,34.91,79169.62,0.0,-0.97553,2e-05,6.16056]
[1778857313535,34.91,79186.35,0.0,-0.97528,2e-05,6.21555]
[1778857313966,34.91,79186.35,0.0,-0.97528,2e-05,6.21485]
[1778857314973,34.91,79191.29,0.0,-0.9752,2e-05,6.23163]
[1778857315980,34.91,79197.63,0.0,-0.9751,2e-05,6.2531]
[1778857316988,34.91,79192.52,0.0,-0.97518,2e-05,6.23621]
[1778857317996,34.91,79184.53,0.0,-0.9753,2e-05,6.20971]
[1778857319001,34.91,79180.81,0.0,-0.97536,2e-05,6.19753]
[1778857320020,34.91,79175.95,0.0,-0.97543,2e-05,6.18161]
[1778857322034,34.92,79170.23,0.0,-0.97552,2e-05,6.1632]
[1778857323606,34.91,79155.59,0.0,-0.97574,2e-05,6.11408]
[1778857325060,34.91,79153.13,0.0,-0.97579,2e-05,6.10467]
[1778857330097,34.91,79157.28,0.0,-0.97574,2e-05,6.11533]
[1778857335132,34.91,79154.35,0.0,-0.97578,2e-05,6.1067]
[1778857340167,34.91,79152.32,0.0,-0.97581,2e-05,6.10014]
[1778857343747,34.91,79141.85,0.0,-0.97596,2e-05,6.06705]
[1778857345201,34.91,79129.55,0.0,-0.97615,2e-05,6.02567]
[1778857346214,34.91,79124.83,0.0,-0.97623,1e-05,6.00975]
[1778857347219,34.91,79126.26,0.0,-0.97621,1e-05,6.01395]
[1778857348226,34.91,79133.53,0.0,-0.9761,2e-05,6.03723]
[1778857350240,34.91,79122.42,0.0,-0.97627,1e-05,6.00009]
[1778857351246,34.91,79115.7,0.0,-0.97638,1e-05,5.97624]
[1778857352253,34.91,79104.11,0.0,-0.97655,1e-05,5.93832]
[1778857353818,34.91,79099.12,0.0,-0.97663,1e-05,5.92185]
[1778857354269,34.9,79099.12,0.0,-0.97663,1e-05,5.92153]
[1778857356282,34.9,79093.7,0.0,-0.97671,1e-05,5.90351]
[1778857358296,34.9,79096.86,0.0,-0.97667,1e-05,5.91313]
[1778857361317,34.9,79089.24,0.0,-0.97678,1e-05,5.88784]
[1778857366352,34.9,79085.59,0.0,-0.97684,1e-05,5.87495]
[1778857369372,34.9,79082.66,0.0,-0.97689,1e-05,5.86494]
[1778857370381,34.9,79077.25,0.0,-0.97697,1e-05,5.84745]
[1778857372394,34.9,79075.32,0.0,-0.977,1e-05,5.84094]
[1778857373401,34.9,79069.89,0.0,-0.97708,1e-05,5.82348]
[1778857374408,34.9,79070.17,0.0,-0.97707,1e-05,5.82425]
[1778857379444,34.9,79061.94,0.0,-0.9772,1e-05,5.79747]
[1778857380451,34.9,79055.99,0.0,-0.97728,1e-05,5.77852]
[1778857382465,34.9,79052.39,0.0,-0.97734,1e-05,5.767]
[1778857384480,34.9,79045.47,0.0,-0.97744,1e-05,5.7451]
[1778857386495,34.9,79041.97,0.0,-0.97749,1e-05,5.73406]
[1778857388508,34.9,79055.81,0.0,-0.97729,1e-05,5.77777]
[1778857389526,34.9,79062.25,0.0,-0.97719,1e-05,5.79813]
[1778857391529,34.9,79063.72,0.0,-0.97717,1e-05,5.80266]
[1778857393543,34.9,79071.59,0.0,-0.97705,1e-05,5.82852]
[1778857395561,34.9,79067.9,0.0,-0.97711,1e-05,5.81655]
[1778857398583,34.9,79062.82,0.0,-0.97718,1e-05,5.80203]
[1778857400597,34.9,79054.66,0.0,-0.97729,1e-05,5.77597]
[1778857402611,34.9,79046.53,0.0,-0.97741,1e-05,5.75017]
[1778857404624,34.9,79047.34,0.0,-0.9774,1e-05,5.75268]
[1778857405630,34.91,79059.5,0.0,-0.97718,1e-05,5.80115]
[1778857407645,34.92,79059.77,0.0,-0.97717,1e-05,5.8039]
[1778857411673,34.92,79052.84,0.0,-0.97726,1e-05,5.78299]
[1778857413688,34.92,79047.41,0.0,-0.97734,1e-05,5.76565]
[1778857414694,34.92,79048.32,0.0,-0.97732,1e-05,5.76949]
[1778857419729,34.93,79048.91,0.0,-0.97729,1e-05,5.77615]
[1778857424763,34.95,79046.97,0.0,-0.97726,1e-05,5.78322]
[1778857429798,35.01,79045.08,0.0,-0.97708,1e-05,5.82193]
[1778857432820,35.03,79055.44,0.0,-0.97688,1e-05,5.8651]
[1778857433827,35.03,79067.01,0.0,-0.9767,1e-05,5.9029]
[1778857434834,35.03,79066.9,0.0,-0.9767,1e-05,5.90334]
[1778857435842,35.03,79067.67,0.0,-0.97669,1e-05,5.90653]
[1778857438863,35.04,79073.82,0.0,-0.97659,1e-05,5.9284]
[1778857441884,35.04,79078.16,0.0,-0.97651,1e-05,5.94438]
[1778857443902,35.04,79085.37,0.0,-0.9764,1e-05,5.96959]
[1778857446919,35.04,79087.01,0.0,-0.97637,1e-05,5.97611]
[1778857448933,35.04,79092.12,0.0,-0.97629,1e-05,5.99385]
[1778857449940,35.05,79095.7,0.0,-0.97623,1e-05,6.0066]
[1778857451953,35.05,79100.01,0.0,-0.97616,1e-05,6.02168]
[1778857453968,35.05,79088.92,0.0,-0.97633,1e-05,5.98476]
[1778857454975,35.05,79074.5,0.0,-0.97654,1e-05,5.93782]
[1778857455982,35.05,79072.38,0.0,-0.97658,1e-05,5.93066]
[1778857456992,35.05,79064.41,0.0,-0.97669,1e-05,5.90474]
[1778857459003,35.04,79064.24,0.0,-0.9767,1e-05,5.90357]
[1778857464618,35.04,79068.21,0.0,-0.97665,1e-05,5.91484]
[1778857470083,35.04,79078.45,0.0,-0.97651,1e-05,5.94587]
[1778857471089,35.04,79081.33,0.0,-0.97647,1e-05,5.95323]
[1778857475119,35.04,79082.86,0.0,-0.97646,1e-05,5.95668]
[1778857477131,35.04,79077.44,0.0,-0.97654,1e-05,5.93848]
[1778857482167,35.03,79076.74,0.0,-0.97656,1e-05,5.9345]
[1778857483173,35.03,79084.05,0.0,-0.97645,1e-05,5.9577]
[1778857484764,35.03,79094.85,0.0,-0.97629,1e-05,5.99227]
[1778857485187,35.03,79094.85,0.0,-0.97629,1e-05,5.99186]
[1778857486195,35.03,79096.03,0.0,-0.97628,1e-05,5.99525]
[1778857490224,35.03,79085.93,0.0,-0.97644,1e-05,5.96085]
[1778857491230,35.03,79081.32,0.0,-0.97651,1e-05,5.9456]
[1778857493246,35.03,79079.19,0.0,-0.97654,1e-05,5.93803]
[1778857494839,35.03,79070.98,0.0,-0.97666,1e-05,5.91131]
[1778857495257,35.03,79070.98,0.0,-0.97667,1e-05,5.91099]
[1778857500293,35.02,79069.3,0.0,-0.9767,1e-05,5.9041]
[1778857502307,35.02,79063.02,0.0,-0.97679,1e-05,5.88343]
[1778857503314,35.02,79059.06,0.0,-0.97685,1e-05,5.87053]
[1778857506335,35.02,79055.69,0.0,-0.9769,1e-05,5.8591]
[1778857508349,35.02,79066.14,0.0,-0.97675,1e-05,5.89204]
[1778857510363,35.02,79064.94,0.0,-0.97677,1e-05,5.88772]
[1778857513386,35.02,79059.55,0.0,-0.97686,1e-05,5.8697]
[1778857514979,35.02,79054.91,0.0,-0.97692,1e-05,5.85445]
[1778857517417,35.02,79058.93,0.0,-0.97687,1e-05,5.86685]
[1778857519430,35.02,79068.93,0.0,-0.97672,1e-05,5.89837]
[1778857520438,35.02,79074.13,0.0,-0.97665,1e-05,5.91477]
[1778857522453,35.02,79075.06,0.0,-0.97664,1e-05,5.91717]
[1778857527488,35.01,79080.11,0.0,-0.97657,1e-05,5.93186]
[1778857528494,35.01,79081.0,0.0,-0.97656,1e-05,5.93439]
[1778857533531,35.01,79080.79,0.0,-0.97658,1e-05,5.93054]
[1778857538563,35.01,79080.91,0.0,-0.97658,1e-05,5.92932]
[1778857543599,35.01,79082.78,0.0,-0.97656,1e-05,5.9337]
[1778857548639,35.0,79085.06,0.0,-0.97654,1e-05,5.93937]
[1778857551656,35.0,79091.07,0.0,-0.97645,1e-05,5.95772]
[1778857552664,35.0,79100.51,0.0,-0.97631,1e-05,5.98789]
[1778857554678,35.0,79103.36,0.0,-0.97627,1e-05,5.99633]
[1778857559713,35.0,79102.32,0.0,-0.9763,1e-05,5.99078]
[1778857564747,34.99,79105.75,0.0,-0.97626,1e-05,5.99975]
[1778857569786,34.99,79106.0,0.0,-0.97627,1e-05,5.99839]
[1778857574823,34.99,79107.28,0.0,-0.97626,1e-05,6.00036]
[1778857579859,34.98,79105.88,0.0,-0.97629,1e-05,5.99366]
[1778857584898,34.98,79108.14,0.0,-0.97626,1e-05,5.99883]
[1778857586908,34.98,79097.43,0.0,-0.97643,1e-05,5.96328]
[1778857588933,34.98,79092.2,0.0,-0.97651,1e-05,5.94559]
[1778857590937,34.98,79088.2,0.0,-0.97657,1e-05,5.93199]
[1778857591944,34.98,79075.64,0.0,-0.97676,1e-05,5.88978]
[1778857592953,34.98,79066.65,0.0,-0.9769,1e-05,5.86078]
[1778857594964,34.98,79063.72,0.0,-0.97694,1e-05,5.85099]
[1778857600000,34.98,79063.83,0.0,-0.97694,1e-05,5.85043]
[1778857605041,34.97,79059.82,0.0,-0.97701,1e-05,5.83672]
[1778857610070,34.97,79063.42,0.0,-0.97696,1e-05,5.84735]
[1778857614105,34.97,79069.11,0.0,-0.97688,1e-05,5.86458]
[1778857615108,34.97,79071.84,0.0,-0.97684,1e-05,5.87309]
[1778857620142,34.97,79064.91,0.0,-0.97695,1e-05,5.84986]
[1778857625756,34.97,79066.65,0.0,-0.97693,1e-05,5.85446]
[1778857631219,34.97,79069.84,0.0,-0.97689,1e-05,5.86348]
[1778857634260,34.97,79075.75,0.0,-0.9768,1e-05,5.88174]
[1778857636254,34.96,79075.47,0.0,-0.97681,1e-05,5.8804]
[1778857641290,34.96,79075.1,0.0,-0.97682,1e-05,5.87806]
[1778857645902,34.96,79069.72,0.0,-0.9769,1e-05,5.85998]
[1778857651359,34.96,79072.19,0.0,-0.97688,1e-05,5.86533]
[1778857656400,34.96,79075.96,0.0,-0.97683,1e-05,5.87613]
[1778857660427,34.96,79069.38,0.0,-0.97693,1e-05,5.8542]
[1778857662441,34.96,79069.71,0.0,-0.97692,1e-05,5.85486]
[1778857666050,34.96,79056.54,0.0,-0.97712,1e-05,5.81238]
[1778857667475,34.95,79056.88,0.0,-0.97711,1e-05,5.81315]
[1778857670497,34.95,79054.28,0.0,-0.97715,1e-05,5.80456]
[1778857676119,34.95,79054.04,0.0,-0.97716,1e-05,5.80327]
[1778857677548,34.95,79061.26,0.0,-0.97706,1e-05,5.82599]
[1778857679562,34.95,79060.19,0.0,-0.97707,1e-05,5.82235]
[1778857684597,34.95,79054.61,0.0,-0.97716,1e-05,5.80403]
[1778857686189,34.95,79048.07,0.0,-0.97725,1e-05,5.78321]
[1778857687617,34.95,79047.67,0.0,-0.97726,1e-05,5.78176]
[1778857691646,34.95,79044.77,0.0,-0.9773,1e-05,5.77235]
[1778857694667,34.95,79043.76,0.0,-0.97732,1e-05,5.769]
[1778857699702,34.95,79045.17,0.0,-0.9773,1e-05,5.7732]
[1778857700713,34.95,79051.46,0.0,-0.97721,1e-05,5.79304]
[1778857701721,34.95,79056.83,0.0,-0.97713,1e-05,5.81001]
[1778857702728,34.95,79051.92,0.0,-0.9772,1e-05,5.79436]
[1778857703734,34.95,79047.13,0.0,-0.97727,1e-05,5.77909]
[1778857704741,34.95,79045.44,0.0,-0.9773,1e-05,5.77366]
[1778857705749,34.95,79042.91,0.0,-0.97733,1e-05,5.76562]
[1778857710784,34.95,79045.2,0.0,-0.9773,1e-05,5.7726]
[1778857713805,34.95,79039.71,0.0,-0.97739,1e-05,5.75359]
[1778857715823,34.95,79045.28,0.0,-0.97731,1e-05,5.7711]
[1778857716828,34.95,79051.82,0.0,-0.97721,1e-05,5.79173]
[1778857717835,34.95,79060.5,0.0,-0.97709,1e-05,5.81922]
[1778857718841,34.95,79057.51,0.0,-0.97713,1e-05,5.80964]
[1778857719848,34.95,79054.61,0.0,-0.97717,1e-05,5.80031]
[1778857721862,34.95,79055.44,0.0,-0.97716,1e-05,5.80273]
[1778857725890,34.95,79060.43,0.0,-0.97709,1e-05,5.81812]
[1778857730926,34.95,79060.35,0.0,-0.9771,1e-05,5.81723]
[1778857734954,34.95,79068.11,0.0,-0.97698,1e-05,5.84141]
[1778857735961,34.95,79069.67,0.0,-0.97696,1e-05,5.84622]
[1778857740995,34.94,79059.15,0.0,-0.97712,1e-05,5.8119]
[1778857743015,34.94,79054.39,0.0,-0.97719,1e-05,5.79654]
[1778857746033,34.94,79049.82,0.0,-0.97726,1e-05,5.78179]
[1778857750061,34.94,79059.44,0.0,-0.97712,1e-05,5.81201]
[1778857751069,34.94,79061.53,0.0,-0.97709,1e-05,5.81856]
[1778857752076,34.94,79062.97,0.0,-0.97707,1e-05,5.82302]
[1778857754089,34.94,79072.24,0.0,-0.97694,1e-05,5.85228]
[1778857756106,34.94,79071.43,0.0,-0.97695,1e-05,5.84936]
[1778857761140,34.94,79072.88,0.0,-0.97693,1e-05,5.85309]
[1778857765170,34.94,79080.89,0.0,-0.97682,1e-05,5.87795]
[1778857767183,34.94,79083.5,0.0,-0.97678,1e-05,5.8859]
[1778857770207,34.94,79090.86,0.0,-0.97668,1e-05,5.9088]
[1778857771210,34.94,79097.02,0.0,-0.97659,1e-05,5.92682]
[1778857772222,34.94,79115.52,0.0,-0.97632,1e-05,5.98637]
[1778857773230,34.94,79146.96,0.0,-0.97585,2e-05,6.08873]
[1778857774235,34.94,79151.1,0.0,-0.97579,2e-05,6.10193]
[1778857775242,34.94,79153.1,0.0,-0.97576,2e-05,6.10794]
[1778857777259,34.93,79153.01,0.0,-0.97577,2e-05,6.10643]
[1778857779270,34.93,79158.69,0.0,-0.97569,2e-05,6.12395]
[1778857780276,34.93,79166.62,0.0,-0.97556,2e-05,6.15058]
[1778857781284,34.93,79174.13,0.0,-0.97545,2e-05,6.17587]
[1778857782291,34.93,79185.04,0.0,-0.97528,2e-05,6.21252]
[1778857783298,34.93,79189.35,0.0,-0.97521,2e-05,6.22721]
[1778857784306,34.93,79191.16,0.0,-0.97518,2e-05,6.23351]
[1778857786325,34.93,79182.09,0.0,-0.97532,2e-05,6.20265]
[1778857788333,34.93,79188.95,0.0,-0.97522,2e-05,6.22494]
[1778857789345,34.93,79191.44,0.0,-0.97518,2e-05,6.23352]
[1778857791353,34.93,79192.7,0.0,-0.97516,2e-05,6.23718]
[1778857795381,34.93,79195.06,0.0,-0.97513,2e-05,6.24486]
[1778857796974,34.93,79201.38,0.0,-0.97504,2e-05,6.26436]
[1778857798404,34.93,79208.53,0.0,-0.97493,2e-05,6.28755]
[1778857799410,34.93,79213.94,0.0,-0.97485,2e-05,6.30493]
[1778857800417,34.93,79214.62,0.0,-0.97484,2e-05,6.30635]
[1778857801425,34.92,79217.78,0.0,-0.9748,2e-05,6.31607]
[1778857803444,34.92,79224.74,0.0,-0.9747,2e-05,6.33772]
[1778857805457,34.92,79230.39,0.0,-0.97461,2e-05,6.35701]
[1778857807075,34.92,79227.02,0.0,-0.97466,2e-05,6.34564]
[1778857811501,34.92,79220.58,0.0,-0.97477,2e-05,6.32292]
[1778857813520,34.92,79219.43,0.0,-0.97479,2e-05,6.31715]
[1778857817146,34.91,79207.38,0.0,-0.97499,2e-05,6.27369]
[1778857819557,34.91,79197.43,0.0,-0.97516,2e-05,6.23758]
[1778857821571,34.91,79195.2,0.0,-0.97521,2e-05,6.22845]
[1778857827216,34.9,79186.58,0.0,-0.97536,2e-05,6.1957]
[1778857828621,34.9,79190.55,0.0,-0.9753,2e-05,6.2074]
[1778857831642,34.9,79197.81,0.0,-0.97521,2e-05,6.22776]
[1778857832649,34.9,79203.94,0.0,-0.97512,2e-05,6.24753]
[1778857833654,34.89,79199.02,0.0,-0.9752,2e-05,6.23025]
[1778857835669,34.89,79191.23,0.0,-0.97532,2e-05,6.20262]
[1778857837285,34.89,79191.5,0.0,-0.97532,2e-05,6.20275]
[1778857839696,34.89,79200.14,0.0,-0.9752,2e-05,6.2301]
[1778857840713,34.89,79198.8,0.0,-0.97522,2e-05,6.22484]
[1778857843726,34.88,79203.8,0.0,-0.97516,2e-05,6.2392]
[1778857845739,34.88,79198.89,0.0,-0.97524,2e-05,6.22116]
[1778857847356,34.88,79218.57,0.0,-0.97494,2e-05,6.28559]
[1778857849767,34.88,79224.84,0.0,-0.97485,2e-05,6.30501]
[1778857851781,34.88,79233.27,0.0,-0.97473,2e-05,6.33169]
[1778857852788,34.88,79246.28,0.0,-0.97452,2e-05,6.37598]
[1778857853794,34.88,79263.02,0.0,-0.97425,2e-05,6.43321]
[1778857855809,34.88,79276.46,0.0,-0.97404,2e-05,6.47943]
[1778857856818,34.88,79283.67,0.0,-0.97392,2e-05,6.50419]
[1778857857823,34.88,79283.09,0.0,-0.97393,2e-05,6.50206]
[1778857858830,34.88,79287.22,0.0,-0.97387,2e-05,6.51615]
[1778857859837,34.87,79288.04,0.0,-0.97385,2e-05,6.51876]
[1778857861850,34.87,79263.96,0.0,-0.97424,2e-05,6.43541]
[1778857862858,34.87,79272.84,0.0,-0.97411,2e-05,6.4646]
[1778857864874,34.87,79276.04,0.0,-0.97407,2e-05,6.47318]
[1778857865881,34.87,79268.74,0.0,-0.97419,2e-05,6.4469]
[1778857866888,34.87,79261.14,0.0,-0.97432,2e-05,6.41965]
[1778857868902,34.86,79268.19,0.0,-0.97422,2e-05,6.44148]
[1778857870926,34.86,79259.38,0.0,-0.97437,2e-05,6.40905]
[1778857871925,34.86,79253.16,0.0,-0.97447,2e-05,6.38667]
[1778857872930,34.84,79237.96,0.0,-0.97477,2e-05,6.32388]
[1778857873940,34.83,79243.6,0.0,-0.97473,2e-05,6.33238]
[1778857874953,34.83,79253.02,0.0,-0.97458,2e-05,6.36336]
[1778857875951,34.82,79256.63,0.0,-0.97453,2e-05,6.37473]
[1778857876958,34.82,79257.62,0.0,-0.97451,2e-05,6.37821]
[1778857878973,34.82,79255.0,0.0,-0.97456,2e-05,6.36929]
[1778857880986,34.81,79248.43,0.0,-0.97471,2e-05,6.33548]
[1778857883000,34.81,79242.6,0.0,-0.97482,2e-05,6.31377]
[1778857884011,34.8,79239.98,0.0,-0.97486,2e-05,6.30398]
[1778857887031,34.8,79231.58,0.0,-0.97501,2e-05,6.27288]
[1778857889044,34.8,79232.44,0.0,-0.975,2e-05,6.27404]
[1778857891059,34.8,79222.28,0.0,-0.97517,2e-05,6.23742]
[1778857893075,34.79,79229.18,0.0,-0.97507,2e-05,6.25815]
[1778857894081,34.79,79229.89,0.0,-0.97507,2e-05,6.25971]
[1778857899114,34.79,79235.01,0.0,-0.97501,2e-05,6.2728]
[1778857902136,34.78,79246.7,0.0,-0.97484,2e-05,6.30974]
[1778857904149,34.77,79249.42,0.0,-0.97484,2e-05,6.30903]
[1778857906163,34.74,79255.88,0.0,-0.97482,2e-05,6.3131]
[1778857907171,34.73,79247.55,0.0,-0.975,2e-05,6.27612]
[1778857910192,34.72,79242.01,0.0,-0.97513,2e-05,6.24698]
[1778857912205,34.71,79235.45,0.0,-0.97524,2e-05,6.22332]
[1778857914219,34.71,79235.61,0.0,-0.97525,2e-05,6.22234]
[1778857919255,34.71,79235.01,0.0,-0.97527,2e-05,6.2166]
[1778857923282,34.7,79228.18,0.0,-0.97539,2e-05,6.19076]
[1778857925298,34.7,79232.55,0.0,-0.97533,2e-05,6.20397]
[1778857926304,34.7,79226.58,0.0,-0.97543,2e-05,6.18327]
[1778857928319,34.7,79221.52,0.0,-0.97551,2e-05,6.16498]
[1778857930332,34.7,79221.32,0.0,-0.97552,2e-05,6.16301]
[1778857931339,34.7,79228.3,0.0,-0.97542,2e-05,6.18569]
[1778857933354,34.69,79228.48,0.0,-0.97542,2e-05,6.18496]
[1778857938387,34.69,79225.32,0.0,-0.97549,2e-05,6.17105]
[1778857940402,34.69,79213.57,0.0,-0.97567,2e-05,6.13059]
[1778857942416,34.69,79211.6,0.0,-0.97571,2e-05,6.12283]
[1778857947451,34.68,79213.86,0.0,-0.97569,2e-05,6.12746]
[1778857949465,34.68,79218.9,0.0,-0.97562,2e-05,6.14307]
[1778857951478,34.68,79224.62,0.0,-0.97554,2e-05,6.15935]
[1778857953492,34.68,79228.32,0.0,-0.97549,2e-05,6.17044]
[1778857955506,34.67,79220.29,0.0,-0.97562,2e-05,6.14236]
[1778857958155,34.67,79213.36,0.0,-0.97573,2e-05,6.11747]
[1778857959536,34.67,79205.65,0.0,-0.97585,2e-05,6.09133]
[1778857961549,34.67,79189.31,0.0,-0.97611,2e-05,6.0363]
[1778857962557,34.67,79186.46,0.0,-0.97615,2e-05,6.02642]
[1778857964571,34.67,79189.01,0.0,-0.97612,2e-05,6.0339]
[1778857966585,34.67,79194.39,0.0,-0.97604,2e-05,6.05077]
[1778857968225,34.66,79205.77,0.0,-0.97587,2e-05,6.0875]
[1778857970613,34.66,79210.88,0.0,-0.9758,2e-05,6.10347]
[1778857971623,34.66,79218.03,0.0,-0.97569,2e-05,6.12668]
[1778857974641,34.66,79225.05,0.0,-0.97559,2e-05,6.1484]
[1778857975648,34.66,79235.1,0.0,-0.97544,2e-05,6.18137]
[1778857978297,34.66,79243.7,0.0,-0.97531,2e-05,6.20833]
[1778857981692,34.65,79249.42,0.0,-0.97524,2e-05,6.22547]
[1778857984712,34.65,79250.85,0.0,-0.97522,2e-05,6.22809]
[1778857989755,34.65,79248.95,0.0,-0.97527,2e-05,6.218]
[1778857992789,34.64,79239.04,0.0,-0.97543,2e-05,6.18254]
[1778857993800,34.64,79228.33,0.0,-0.9756,2e-05,6.14603]
[1778857995811,34.64,79224.85,0.0,-0.97566,2e-05,6.13307]
[1778857996818,34.64,79227.31,0.0,-0.97563,2e-05,6.14066]
[1778858001853,34.63,79233.51,0.0,-0.97555,2e-05,6.15842]
[1778858003867,34.63,79238.67,0.0,-0.97547,2e-05,6.17448]
[1778858004874,34.63,79242.43,0.0,-0.97542,2e-05,6.18645]
[1778858006888,34.63,79251.18,0.0,-0.97529,2e-05,6.21454]
[1778858008510,34.63,79251.33,0.0,-0.97529,2e-05,6.21366]
[1778858012931,34.62,79234.33,0.0,-0.97557,2e-05,6.15228]
[1778858014943,34.62,79222.96,0.0,-0.97576,2e-05,6.11309]
[1778858016958,34.62,79216.14,0.0,-0.97587,2e-05,6.08927]
[1778858018579,34.62,79207.22,0.0,-0.97601,2e-05,6.05872]
[1778858019980,34.62,79189.6,0.0,-0.97628,2e-05,6.00025]
[1778858020986,34.62,79192.31,0.0,-0.97624,2e-05,6.00869]
[1778858023004,34.62,79189.5,0.0,-0.97628,2e-05,5.99868]
[1778858027040,34.61,79207.17,0.0,-0.97602,2e-05,6.05499]
[1778858029054,34.61,79211.31,0.0,-0.97596,2e-05,6.06822]
[1778858033086,34.61,79209.47,0.0,-0.976,2e-05,6.06031]
[1778858037110,34.61,79215.76,0.0,-0.97591,2e-05,6.07929]
[1778858039123,34.61,79224.03,0.0,-0.97579,2e-05,6.10576]
[1778858040131,34.61,79229.9,0.0,-0.9757,2e-05,6.1248]
[1778858042145,34.6,79231.94,0.0,-0.97568,2e-05,6.13058]
[1778858043151,34.6,79233.83,0.0,-0.97565,2e-05,6.13631]
[1778858048187,34.6,79233.93,0.0,-0.97566,2e-05,6.13376]
[1778858053222,34.6,79226.03,0.0,-0.9758,2e-05,6.10465]
[1778858054232,34.59,79217.83,0.0,-0.97592,2e-05,6.0769]
[1778858055240,34.59,79203.18,0.0,-0.97615,2e-05,6.02802]
[1778858056247,34.59,79197.16,0.0,-0.97624,2e-05,6.00771]
[1778858057254,34.59,79194.77,0.0,-0.97628,2e-05,5.99947]
[1778858058261,34.59,79194.73,0.0,-0.97628,2e-05,5.99859]
[1778858062295,34.59,79186.46,0.0,-0.97642,1e-05,5.97015]
[1778858064303,34.59,79193.07,0.0,-0.97632,2e-05,5.99117]
[1778858065311,34.59,79195.7,0.0,-0.97628,2e-05,5.99946]
[1778858068331,34.59,79196.06,0.0,-0.97628,2e-05,5.9996]
[1778858073366,34.58,79196.98,0.0,-0.97628,2e-05,5.99931]
[1778858078402,34.58,79197.02,0.0,-0.97629,2e-05,5.99774]
[1778858082429,34.58,79202.99,0.0,-0.9762,2e-05,6.01599]
[1778858084444,34.58,79199.33,0.0,-0.97626,2e-05,6.00325]
[1778858088474,34.58,79197.95,0.0,-0.97629,2e-05,5.99733]
[1778858093509,34.57,79200.23,0.0,-0.97626,2e-05,6.00309]
[1778858098544,34.57,79199.36,0.0,-0.97629,2e-05,5.99849]
[1778858102571,34.57,79193.66,0.0,-0.97638,2e-05,5.97848]
[1778858107607,34.57,79190.59,0.0,-0.97643,1e-05,5.96692]
[1778858112643,34.57,79185.0,0.0,-0.97652,1e-05,5.94722]
[1778858113649,34.57,79173.1,0.0,-0.9767,1e-05,5.90823]
[1778858115663,34.56,79171.12,0.0,-0.97673,1e-05,5.90136]
[1778858118689,34.56,79182.31,0.0,-0.97657,1e-05,5.93721]
[1778858120703,34.56,79180.79,0.0,-0.97659,1e-05,5.93182]
[1778858123723,34.56,79174.6,0.0,-0.97669,1e-05,5.91101]
[1778858126746,34.56,79174.29,0.0,-0.9767,1e-05,5.90938]
[1778858129376,34.56,79161.96,0.0,-0.97688,1e-05,5.86906]
[1778858131780,34.56,79168.0,0.0,-0.9768,1e-05,5.88653]
[1778858132787,34.56,79169.65,0.0,-0.97677,1e-05,5.89175]
[1778858134801,34.56,79170.91,0.0,-0.97676,1e-05,5.89557]
[1778858139836,34.56,79170.88,0.0,-0.97676,1e-05,5.89465]
[1778858140843,34.56,79178.17,0.0,-0.97665,1e-05,5.91814]
[1778858141849,34.56,79183.84,0.0,-0.97657,1e-05,5.93626]
[1778858142857,34.56,79188.92,0.0,-0.97649,1e-05,5.95283]
[1778858143864,34.56,79186.33,0.0,-0.97653,1e-05,5.94417]
[1778858144871,34.56,79184.45,0.0,-0.97656,1e-05,5.93781]
[1778858145878,34.56,79182.57,0.0,-0.97659,1e-05,5.93143]
[1778858147892,34.56,79182.17,0.0,-0.9766,1e-05,5.92967]
[1778858152927,34.55,79178.21,0.0,-0.97667,1e-05,5.91568]
[1778858156956,34.55,79185.24,0.0,-0.97656,1e-05,5.93773]
[1778858159590,34.55,79189.34,0.0,-0.97651,1e-05,5.95045]
[1778858164010,34.55,79190.17,0.0,-0.9765,1e-05,5.95214]
[1778858169661,34.55,79197.9,0.0,-0.97639,2e-05,5.97587]
[1778858171054,34.55,79191.78,0.0,-0.97648,1e-05,5.95558]
[1778858174075,34.55,79196.89,0.0,-0.97641,2e-05,5.97149]
[1778858176091,34.55,79202.74,0.0,-0.97632,2e-05,5.99015]
[1778858177095,34.55,79212.71,0.0,-0.97618,2e-05,6.02262]
[1778858178102,34.55,79222.78,0.0,-0.97602,2e-05,6.05554]
[1778858179732,34.54,79223.49,0.0,-0.97602,2e-05,6.05719]
[1778858181123,34.54,79227.25,0.0,-0.97596,2e-05,6.06921]
[1778858186158,34.54,79233.61,0.0,-0.97587,2e-05,6.08808]
[1778858189179,34.54,79234.0,0.0,-0.97588,2e-05,6.08798]
[1778858194215,34.54,79236.66,0.0,-0.97585,2e-05,6.09286]
[1778858197236,34.53,79243.86,0.0,-0.97575,2e-05,6.11537]
[1778858200258,34.53,79248.93,0.0,-0.97568,2e-05,6.13077]
[1778858203281,34.53,79244.59,0.0,-0.97575,2e-05,6.11466]
[1778858205303,34.53,79238.69,0.0,-0.97585,2e-05,6.09394]
[1778858206304,34.53,79229.66,0.0,-0.97599,2e-05,6.06346]
[1778858207310,34.53,79220.15,0.0,-0.97613,2e-05,6.03152]
[1778858209326,34.52,79218.81,0.0,-0.97616,2e-05,6.02618]
[1778858210331,34.52,79217.08,0.0,-0.97619,2e-05,6.0201]
[1778858213450,34.52,79182.71,0.0,-0.97671,1e-05,5.9069]
[1778858214367,34.52,79173.0,0.0,-0.97685,1e-05,5.87541]
[1778858215397,34.52,79172.98,0.0,-0.97685,1e-05,5.87481]
[1778858216405,34.52,79173.52,0.0,-0.97685,1e-05,5.87626]
[1778858221437,34.52,79182.86,0.0,-0.97671,1e-05,5.90594]
[1778858224457,34.52,79187.25,0.0,-0.97665,1e-05,5.91972]
[1778858227480,34.52,79174.77,0.0,-0.97684,1e-05,5.87863]
[1778858229492,34.52,79181.55,0.0,-0.97674,1e-05,5.90032]
[1778858231507,34.52,79182.93,0.0,-0.97672,1e-05,5.90451]
[1778858234529,34.52,79191.31,0.0,-0.9766,1e-05,5.93128]
[1778858236542,34.52,79184.2,0.0,-0.9767,1e-05,5.90776]
[1778858238555,34.52,79178.33,0.0,-0.97679,1e-05,5.88852]
[1778858239563,34.52,79180.94,0.0,-0.97675,1e-05,5.89665]
[1778858241576,34.52,79187.47,0.0,-0.97666,1e-05,5.91773]
[1778858244597,34.52,79190.13,0.0,-0.97662,1e-05,5.92587]
[1778858249632,34.51,79192.29,0.0,-0.97659,1e-05,5.93166]
[1778858254672,34.51,79192.35,0.0,-0.9766,1e-05,5.9292]
[1778858257693,34.51,79184.96,0.0,-0.97672,1e-05,5.90471]
[1778858258701,34.51,79178.75,0.0,-0.97681,1e-05,5.884]
[1778858259707,34.51,79172.34,0.0,-0.97691,1e-05,5.86325]
[1778858260715,34.51,79170.0,0.0,-0.97694,1e-05,5.85555]
[1778858261724,34.51,79170.02,0.0,-0.97694,1e-05,5.85543]
[1778858262727,34.51,79180.16,0.0,-0.97679,1e-05,5.88824]
[1778858264742,34.51,79182.04,0.0,-0.97676,1e-05,5.89411]
[1778858267762,34.51,79187.54,0.0,-0.97669,1e-05,5.91152]
[1778858268769,34.51,79187.89,0.0,-0.97668,1e-05,5.91231]
[1778858273811,34.51,79192.65,0.0,-0.97661,1e-05,5.92708]
[1778858275824,34.51,79199.72,0.0,-0.97651,1e-05,5.94974]
[1778858276831,34.51,79206.95,0.0,-0.9764,2e-05,5.97318]
[1778858277838,34.51,79214.23,0.0,-0.9763,2e-05,5.99655]
[1778858278847,34.51,79213.6,0.0,-0.97631,2e-05,5.99415]
[1778858281867,34.5,79216.1,0.0,-0.97627,2e-05,6.00176]
[1778858283880,34.5,79218.76,0.0,-0.97624,2e-05,6.00959]
[1778858288915,34.5,79220.54,0.0,-0.97622,2e-05,6.01408]
[1778858293950,34.5,79220.05,0.0,-0.97623,2e-05,6.01045]
[1778858297980,34.5,79216.14,0.0,-0.9763,2e-05,5.99654]
[1778858298985,34.5,79216.83,0.0,-0.97629,2e-05,5.99849]
[1778858304022,34.49,79215.88,0.0,-0.97631,2e-05,5.99377]
[1778858305028,34.49,79207.76,0.0,-0.97643,2e-05,5.96682]
[1778858307044,34.49,79200.85,0.0,-0.97654,1e-05,5.94359]
[1778858308049,34.49,79201.06,0.0,-0.97654,1e-05,5.94401]
[1778858309056,34.49,79199.83,0.0,-0.97656,1e-05,5.93976]
[1778858310670,34.49,79183.64,0.0,-0.9768,1e-05,5.88661]
[1778858312081,34.49,79184.65,0.0,-0.97679,1e-05,5.88795]
[1778858314094,34.49,79186.3,0.0,-0.97677,1e-05,5.89317]
[1778858319129,34.49,79180.15,0.0,-0.97686,1e-05,5.87254]
[1778858321142,34.49,79176.48,0.0,-0.97692,1e-05,5.86028]
[1778858326178,34.49,79183.37,0.0,-0.97682,1e-05,5.88218]
[1778858331213,34.49,79183.49,0.0,-0.97682,1e-05,5.88196]
[1778858334234,34.49,79189.26,0.0,-0.97674,1e-05,5.90032]
[1778858336247,34.49,79195.43,0.0,-0.97665,1e-05,5.92012]
[1778858337255,34.49,79189.37,0.0,-0.97674,1e-05,5.90023]
[1778858340879,34.49,79186.47,0.0,-0.97678,1e-05,5.89002]
[1778858346320,34.48,79182.2,0.0,-0.97685,1e-05,5.87563]
[1778858351354,34.48,79184.33,0.0,-0.97682,1e-05,5.88185]
[1778858355383,34.48,79190.39,0.0,-0.97673,1e-05,5.90116]
[1778858356391,34.48,79201.02,0.0,-0.97657,1e-05,5.93657]
[1778858357398,34.49,79204.81,0.0,-0.97651,1e-05,5.94981]
[1778858358405,34.49,79208.0,0.0,-0.97646,2e-05,5.96003]
[1778858361025,34.48,79210.12,0.0,-0.97643,2e-05,5.96648]
[1778858366463,34.48,79211.16,0.0,-0.97643,2e-05,5.96828]
[1778858371495,34.48,79218.07,0.0,-0.97633,2e-05,5.98804]
[1778858372502,34.48,79229.46,0.0,-0.97616,2e-05,6.02526]
[1778858373510,34.48,79236.97,0.0,-0.97605,2e-05,6.05081]
[1778858374520,34.48,79241.18,0.0,-0.97598,2e-05,6.06542]
[1778858375525,34.48,79244.16,0.0,-0.97593,2e-05,6.07488]
[1778858376533,34.48,79253.52,0.0,-0.97579,2e-05,6.10603]
[1778858378547,34.48,79254.86,0.0,-0.97577,2e-05,6.10956]
[1778858380560,34.48,79247.0,0.0,-0.9759,2e-05,6.0819]
[1778858381578,34.48,79243.73,0.0,-0.97595,2e-05,6.07058]
[1778858382575,34.48,79237.6,0.0,-0.97605,2e-05,6.0498]
[1778858385595,34.48,79234.61,0.0,-0.9761,2e-05,6.03907]
[1778858388617,34.47,79225.0,0.0,-0.97625,2e-05,6.00582]
[1778858391644,34.47,79223.58,0.0,-0.97628,2e-05,6.00045]
[1778858394658,34.47,79232.12,0.0,-0.97615,2e-05,6.02764]
[1778858396673,34.47,79227.66,0.0,-0.97623,2e-05,6.01189]
[1778858399714,34.47,79230.71,0.0,-0.97618,2e-05,6.02127]
[1778858401744,34.47,79237.21,0.0,-0.97609,2e-05,6.04173]
[1778858403758,34.47,79247.42,0.0,-0.97594,2e-05,6.07483]
[1778858404768,34.47,79248.45,0.0,-0.97592,2e-05,6.07781]
[1778858407786,34.46,79252.99,0.0,-0.97586,2e-05,6.09155]
[1778858412823,34.46,79256.32,0.0,-0.97582,2e-05,6.10031]
[1778858413862,34.46,79261.76,0.0,-0.97574,2e-05,6.11799]
[1778858414851,34.46,79271.72,0.0,-0.97559,2e-05,6.1508]
[1778858416862,34.46,79271.5,0.0,-0.97559,2e-05,6.14899]
[1778858417869,34.46,79278.73,0.0,-0.97549,2e-05,6.1727]
[1778858419884,34.45,79278.43,0.0,-0.9755,2e-05,6.17052]
[1778858420890,34.45,79272.85,0.0,-0.97558,2e-05,6.15119]
[1778858422904,34.45,79274.21,0.0,-0.97557,2e-05,6.15459]
[1778858427940,34.45,79270.14,0.0,-0.97565,2e-05,6.13811]
[1778858432995,34.44,79270.29,0.0,-0.97566,2e-05,6.13432]
[1778858438021,34.44,79271.91,0.0,-0.97565,2e-05,6.13709]
[1778858442049,34.44,79264.06,0.0,-0.97578,2e-05,6.1087]
[1778858444064,34.44,79265.05,0.0,-0.97577,2e-05,6.11098]
[1778858446079,34.43,79270.73,0.0,-0.97569,2e-05,6.12899]
[1778858448094,34.43,79276.86,0.0,-0.9756,2e-05,6.14853]
[1778858449101,34.43,79276.93,0.0,-0.9756,2e-05,6.14823]
[1778858452122,34.43,79282.97,0.0,-0.97551,2e-05,6.16684]
[1778858455149,34.43,79284.24,0.0,-0.9755,2e-05,6.16942]
[1778858456152,34.43,79279.07,0.0,-0.97558,2e-05,6.15146]
[1778858460180,34.42,79278.34,0.0,-0.97563,2e-05,6.14153]
[1778858461734,34.41,79287.16,0.0,-0.9755,2e-05,6.17008]
[1778858464207,34.41,79282.16,0.0,-0.97561,2e-05,6.1469]
[1778858467228,34.4,79280.58,0.0,-0.97566,2e-05,6.1348]
[1778858469247,34.39,79267.57,0.0,-0.97587,2e-05,6.09023]
[1778858471803,34.39,79262.82,0.0,-0.97595,2e-05,6.07292]
[1778858473279,34.39,79265.4,0.0,-0.97591,2e-05,6.08109]
[1778858476296,34.39,79272.2,0.0,-0.97581,2e-05,6.10249]
[1778858479316,34.38,79271.79,0.0,-0.97584,2e-05,6.09591]
[1778858484352,34.38,79276.18,0.0,-0.97579,2e-05,6.10827]
[1778858489387,34.38,79271.63,0.0,-0.97587,2e-05,6.09073]
[1778858494422,34.37,79275.61,0.0,-0.97582,2e-05,6.1002]
[1778858499459,34.37,79279.03,0.0,-0.97578,2e-05,6.10883]
[1778858504494,34.37,79281.18,0.0,-0.97576,2e-05,6.11363]
[1778858509536,34.36,79281.29,0.0,-0.97577,2e-05,6.11206]
[1778858510571,34.36,79292.75,0.0,-0.97559,2e-05,6.15001]
[1778858512103,34.36,79316.43,0.0,-0.97522,2e-05,6.23007]
[1778858513560,34.36,79315.55,0.0,-0.97524,2e-05,6.22748]
[1778858515579,34.36,79315.42,0.0,-0.97524,2e-05,6.22572]
[1778858520613,34.35,79312.88,0.0,-0.97533,2e-05,6.20777]
[1778858524642,34.34,79318.1,0.0,-0.97526,2e-05,6.2229]
[1778858525647,34.34,79318.45,0.0,-0.97528,2e-05,6.21755]
[1778858529677,34.34,79326.86,0.0,-0.97514,2e-05,6.24903]
[1778858532243,34.34,79323.73,0.0,-0.9752,2e-05,6.23634]
[1778858537733,34.33,79324.8,0.0,-0.97521,2e-05,6.23291]
[1778858542768,34.34,79322.77,0.0,-0.97521,2e-05,6.2341]
[1778858544782,34.33,79316.35,0.0,-0.97532,2e-05,6.20911]
[1778858545789,34.32,79304.92,0.0,-0.97553,2e-05,6.16405]
[1778858546796,34.32,79298.31,0.0,-0.97566,2e-05,6.13565]
[1778858547803,34.32,79294.1,0.0,-0.97573,2e-05,6.12101]
[1778858550824,34.31,79291.02,0.0,-0.97579,2e-05,6.10923]
[1778858555859,34.31,79294.04,0.0,-0.97576,2e-05,6.11545]
[1778858559888,34.31,79291.63,0.0,-0.9758,2e-05,6.1055]
[1778858562908,34.31,79277.06,0.0,-0.97603,2e-05,6.05547]
[1778858564923,34.3,79272.01,0.0,-0.97611,2e-05,6.03786]
[1778858565929,34.3,79272.18,0.0,-0.97611,2e-05,6.03808]
[1778858568950,34.3,79266.4,0.0,-0.97621,2e-05,6.01788]
[1778858570964,34.3,79264.58,0.0,-0.97624,2e-05,6.01122]
[1778858576001,34.3,79264.09,0.0,-0.97625,2e-05,6.00811]
[1778858578016,34.3,79255.43,0.0,-0.97639,2e-05,5.97891]
[1778858580034,34.3,79251.86,0.0,-0.97644,2e-05,5.96662]
[1778858581039,34.3,79251.66,0.0,-0.97645,2e-05,5.96575]
[1778858586089,34.3,79251.79,0.0,-0.97645,2e-05,5.96529]
[1778858587098,34.3,79258.45,0.0,-0.97635,2e-05,5.98703]
[1778858588093,34.3,79250.3,0.0,-0.97647,2e-05,5.95973]
[1778858593128,34.29,79252.68,0.0,-0.97644,2e-05,5.96619]
[1778858598164,34.29,79251.66,0.0,-0.97647,2e-05,5.96174]
[1778858603199,34.29,79254.22,0.0,-0.97643,2e-05,5.96909]
[1778858604206,34.29,79247.75,0.0,-0.97653,2e-05,5.94779]
[1778858606220,34.29,79242.2,0.0,-0.97662,2e-05,5.92899]
[1778858607228,34.29,79234.95,0.0,-0.97672,1e-05,5.90509]
[1778858608235,34.29,79229.61,0.0,-0.97681,1e-05,5.8875]
[1778858609241,34.29,79225.04,0.0,-0.97687,1e-05,5.87249]
[1778858610248,34.29,79219.45,0.0,-0.97696,1e-05,5.85422]
[1778858613269,34.29,79239.94,0.0,-0.97666,1e-05,5.91916]
[1778858614277,34.29,79247.12,0.0,-0.97655,2e-05,5.94271]
[1778858615284,34.29,79252.14,0.0,-0.97648,2e-05,5.95872]
[1778858616292,34.29,79250.79,0.0,-0.9765,2e-05,5.9541]
[1778858617297,34.29,79250.13,0.0,-0.97651,2e-05,5.95155]
[1778858622333,34.29,79264.78,0.0,-0.97629,2e-05,5.99887]
[1778858624347,34.28,79267.97,0.0,-0.97625,2e-05,6.00894]
[1778858629381,34.28,79266.81,0.0,-0.97627,2e-05,6.00394]
[1778858634417,34.28,79268.17,0.0,-0.97626,2e-05,6.00675]
[1778858635423,34.28,79259.51,0.0,-0.97639,2e-05,5.97812]
[1778858637438,34.28,79251.86,0.0,-0.97651,2e-05,5.95212]
[1778858638445,34.28,79249.6,0.0,-0.97654,2e-05,5.94449]
[1778858643029,34.28,79239.83,0.0,-0.97669,1e-05,5.91192]
[1778858645494,34.28,79234.17,0.0,-0.97678,1e-05,5.89291]
[1778858646501,34.28,79231.36,0.0,-0.97682,1e-05,5.88361]
[1778858648516,34.28,79235.52,0.0,-0.97676,1e-05,5.89699]
[1778858653101,34.28,79242.69,0.0,-0.97666,2e-05,5.92004]
[1778858654564,34.28,79246.1,0.0,-0.97661,2e-05,5.93086]
[1778858656573,34.28,79253.84,0.0,-0.97649,2e-05,5.95616]
[1778858658585,34.28,79258.63,0.0,-0.97642,2e-05,5.97161]
[1778858659593,34.27,79259.65,0.0,-0.97641,2e-05,5.97475]
[1778858663172,34.27,79253.89,0.0,-0.9765,2e-05,5.95488]
[1778858666642,34.27,79249.75,0.0,-0.97656,2e-05,5.94049]
[1778858669663,34.27,79244.15,0.0,-0.97665,2e-05,5.92161]
[1778858673241,34.27,79238.17,0.0,-0.97675,1e-05,5.90007]
[1778858676712,34.27,79237.95,0.0,-0.97675,1e-05,5.89893]
[1778858681751,34.27,79243.11,0.0,-0.97668,1e-05,5.91539]
[1778858683313,34.27,79237.62,0.0,-0.97676,1e-05,5.89704]
[1778858685790,34.27,79235.94,0.0,-0.97679,1e-05,5.89132]
[1778858686797,34.27,79241.15,0.0,-0.97671,1e-05,5.90826]
[1778858688811,34.27,79236.45,0.0,-0.97678,1e-05,5.89277]
[1778858691840,34.27,79232.21,0.0,-0.97684,1e-05,5.87864]
[1778858696867,34.27,79223.65,0.0,-0.97697,1e-05,5.85042]
[1778858699888,34.27,79218.24,0.0,-0.97705,1e-05,5.83272]
[1778858701907,34.27,79216.09,0.0,-0.97709,1e-05,5.82577]
[1778858702910,34.27,79204.79,0.0,-0.97725,1e-05,5.78927]
[1778858703926,34.27,79196.68,0.0,-0.97737,1e-05,5.76318]
[1778858704926,34.27,79183.51,0.0,-0.97756,1e-05,5.72106]
[1778858705936,34.27,79174.17,0.0,-0.9777,1e-05,5.69127]
[1778858706940,34.27,79170.97,0.0,-0.97774,1e-05,5.68121]
[1778858707947,34.27,79170.8,0.0,-0.97775,1e-05,5.68086]
[1778858708954,34.27,79170.2,0.0,-0.97775,1e-05,5.67945]
[1778858713990,34.27,79164.9,0.0,-0.97782,1e-05,5.66366]
[1778858717011,34.27,79154.66,0.0,-0.97797,1e-05,5.63209]
[1778858719026,34.27,79141.0,0.0,-0.97816,1e-05,5.58963]
[1778858720038,34.27,79134.1,0.0,-0.97826,1e-05,5.56832]
[1778858721040,34.27,79124.14,0.0,-0.97839,1e-05,5.53753]
[1778858722048,34.27,79122.64,0.0,-0.97841,1e-05,5.53325]
[1778858723054,34.27,79122.7,0.0,-0.97841,1e-05,5.53388]
[1778858724064,34.28,79122.06,0.0,-0.97842,1e-05,5.53237]
[1778858726076,34.28,79114.27,0.0,-0.97852,1e-05,5.50961]
[1778858729097,34.28,79108.71,0.0,-0.97859,1e-05,5.49393]
[1778858732118,34.28,79111.07,0.0,-0.97855,1e-05,5.50145]
[1778858736145,34.29,79113.22,0.0,-0.97852,1e-05,5.50977]
[1778858741188,34.29,79113.17,0.0,-0.97851,1e-05,5.51226]
[1778858745209,34.29,79118.91,0.0,-0.97841,1e-05,5.53276]
[1778858747224,34.29,79115.78,0.0,-0.97845,1e-05,5.52403]
[1778858752259,34.3,79116.36,0.0,-0.97843,1e-05,5.52832]
[1778858757294,34.3,79117.57,0.0,-0.9784,1e-05,5.53454]
[1778858762329,34.31,79117.67,0.0,-0.97839,1e-05,5.53775]
[1778858766358,34.31,79125.75,0.0,-0.97827,1e-05,5.56442]
[1778858768372,34.31,79125.94,0.0,-0.97826,1e-05,5.56634]
[1778858772402,34.31,79132.74,0.0,-0.97816,1e-05,5.5885]
[1778858774450,34.32,79143.37,0.0,-0.97799,1e-05,5.62693]
[1778858776464,34.32,79147.72,0.0,-0.97792,1e-05,5.64143]
[1778858777470,34.32,79153.62,0.0,-0.97783,1e-05,5.66042]
[1778858780491,34.32,79157.12,0.0,-0.97778,1e-05,5.6724]
[1778858785527,34.32,79159.14,0.0,-0.97774,1e-05,5.68011]
[1778858790563,34.33,79159.07,0.0,-0.97774,1e-05,5.68111]
[1778858794090,34.33,79164.6,0.0,-0.97766,1e-05,5.69787]
[1778858794591,34.33,79165.26,0.0,-0.97765,1e-05,5.70042]
[1778858795597,34.33,79170.92,0.0,-0.97757,1e-05,5.71846]
[1778858797612,34.33,79177.92,0.0,-0.97746,1e-05,5.74125]
[1778858798619,34.33,79178.8,0.0,-0.97745,1e-05,5.74425]
[1778858800632,34.33,79178.47,0.0,-0.97745,1e-05,5.74349]
[1778858805667,34.33,79181.12,0.0,-0.97741,1e-05,5.75267]
[1778858810702,34.33,79181.77,0.0,-0.9774,1e-05,5.7554]
[1778858815738,34.33,79179.47,0.0,-0.97743,1e-05,5.74863]
[1778858819765,34.33,79174.4,0.0,-0.9775,1e-05,5.73292]
[1778858822787,34.33,79169.14,0.0,-0.97758,1e-05,5.71658]
[1778858824300,34.33,79167.99,0.0,-0.97759,1e-05,5.71327]
[1778858829836,34.33,79167.62,0.0,-0.97759,1e-05,5.713]
[1778858830843,34.33,79158.89,0.0,-0.97772,1e-05,5.68541]
[1778858832858,34.34,79148.83,0.0,-0.97786,1e-05,5.65413]
[1778858835878,34.34,79149.02,0.0,-0.97785,1e-05,5.65527]
[1778858837892,34.34,79154.61,0.0,-0.97777,1e-05,5.67355]
[1778858840913,34.34,79154.97,0.0,-0.97776,1e-05,5.67548]
[1778858845948,34.34,79156.14,0.0,-0.97774,1e-05,5.68044]
[1778858850984,34.34,79153.54,0.0,-0.97777,1e-05,5.67339]
[1778858856019,34.34,79157.68,0.0,-0.97771,1e-05,5.68626]
[1778858859042,34.34,79160.02,0.0,-0.97768,1e-05,5.69441]
[1778858864581,34.35,79157.78,0.0,-0.9777,1e-05,5.68863]
[1778858870117,34.35,79157.11,0.0,-0.97771,1e-05,5.68764]
[1778858871124,34.35,79150.33,0.0,-0.9778,1e-05,5.66636]
[1778858874145,34.35,79147.93,0.0,-0.97783,1e-05,5.65948]
[1778858876159,34.35,79139.1,0.0,-0.97796,1e-05,5.6324]
[1778858878174,34.35,79133.6,0.0,-0.97803,1e-05,5.61537]
[1778858879180,34.35,79126.55,0.0,-0.97813,1e-05,5.59388]
[1778858882202,34.35,79125.72,0.0,-0.97814,1e-05,5.592]
[1778858886229,34.36,79117.34,0.0,-0.97825,1e-05,5.56769]
[1778858887244,34.36,79111.63,0.0,-0.97833,1e-05,5.54986]
[1778858889258,34.36,79104.85,0.0,-0.97842,1e-05,5.53001]
[1778858891271,34.36,79098.77,0.0,-0.9785,1e-05,5.51158]
[1778858892283,34.36,79098.72,0.0,-0.9785,1e-05,5.5124]
[1778858894297,34.36,79083.7,0.0,-0.9787,1e-05,5.46647]
[1778858895304,34.36,79072.05,0.0,-0.97886,1e-05,5.43167]
[1778858896312,34.36,79068.0,0.0,-0.97891,1e-05,5.41984]
[1778858898324,34.37,79076.02,0.0,-0.9788,1e-05,5.44574]
[1778858901346,34.37,79081.33,0.0,-0.97872,1e-05,5.46336]
[1778858903360,34.37,79082.47,0.0,-0.97869,1e-05,5.46867]
[1778858907388,34.37,79076.18,0.0,-0.97877,1e-05,5.45166]
[1778858912423,34.38,79077.04,0.0,-0.97875,1e-05,5.45582]
[1778858917460,34.38,79085.44,0.0,-0.97862,1e-05,5.48469]
[1778858918466,34.38,79091.71,0.0,-0.97853,1e-05,5.50465]
[1778858920481,34.38,79094.39,0.0,-0.97849,1e-05,5.51402]
[1778858925514,34.39,79097.8,0.0,-0.97843,1e-05,5.52707]
[1778858930551,34.39,79100.3,0.0,-0.97838,1e-05,5.53722]
[1778858935585,34.4,79104.86,0.0,-0.97831,1e-05,5.55369]
[1778858939613,34.4,79103.27,0.0,-0.97832,1e-05,5.55087]
[1778858945656,34.4,79105.49,0.0,-0.97828,1e-05,5.55992]
[1778858948677,34.4,79092.93,0.0,-0.97845,1e-05,5.52213]
[1778858950691,34.41,79086.26,0.0,-0.97854,1e-05,5.50281]
[1778858951703,34.41,79077.15,0.0,-0.97866,1e-05,5.47518]
[1778858953719,34.41,79070.8,0.0,-0.97875,1e-05,5.45615]
[1778858955225,34.41,79074.19,0.0,-0.9787,1e-05,5.46713]
[1778858956736,34.41,79086.51,0.0,-0.97852,1e-05,5.50691]
[1778858958753,34.41,79082.55,0.0,-0.97857,1e-05,5.49574]
[1778858963787,34.42,79087.29,0.0,-0.97849,1e-05,5.513]
[1778858965799,34.42,79085.29,0.0,-0.97851,1e-05,5.50782]
[1778858970837,34.42,79088.43,0.0,-0.97846,1e-05,5.52004]
[1778858973858,34.42,79082.8,0.0,-0.97854,1e-05,5.50259]
[1778858978894,34.43,79086.83,0.0,-0.97847,1e-05,5.51758]
[1778858983928,34.43,79087.84,0.0,-0.97844,1e-05,5.52313]
[1778858988967,34.43,79090.34,0.0,-0.9784,1e-05,5.53324]
[1778858994004,34.44,79091.27,0.0,-0.97837,1e-05,5.53842]
[1778858999040,34.44,79094.85,0.0,-0.97831,1e-05,5.55176]
[1778859001054,34.44,79103.85,0.0,-0.97818,1e-05,5.58025]
[1778859002064,34.44,79123.7,0.0,-0.9779,1e-05,5.64292]
[1778859003088,34.44,79139.46,0.0,-0.97767,1e-05,5.69272]
[1778859004077,34.44,79141.28,0.0,-0.97764,1e-05,5.6991]
[1778859005591,34.44,79130.14,0.0,-0.9778,1e-05,5.66422]
[1778859007098,34.44,79140.92,0.0,-0.97765,1e-05,5.69858]
[1778859008106,34.44,79146.82,0.0,-0.97756,1e-05,5.71751]
[1778859010120,34.44,79147.73,0.0,-0.97755,1e-05,5.72074]
[1778859015661,34.45,79144.34,0.0,-0.97759,1e-05,5.71093]
[1778859021203,34.45,79147.45,0.0,-0.97754,1e-05,5.72176]
[1778859024223,34.45,79158.66,0.0,-0.97738,1e-05,5.7578]
[1778859025733,34.45,79167.72,0.0,-0.97724,1e-05,5.78704]
[1778859026238,34.45,79167.48,0.0,-0.97725,1e-05,5.78632]
[1778859028250,34.45,79174.35,0.0,-0.97715,1e-05,5.80844]
[1778859033286,34.45,79170.84,0.0,-0.9772,1e-05,5.79566]
[1778859036309,34.45,79157.41,0.0,-0.9774,1e-05,5.75271]
[1778859038321,34.45,79157.07,0.0,-0.9774,1e-05,5.75185]
[1778859043356,34.45,79158.46,0.0,-0.97738,1e-05,5.75677]
[1778859048398,34.45,79169.03,0.0,-0.97722,1e-05,5.79104]
[1778859049400,34.45,79169.55,0.0,-0.97722,1e-05,5.79274]
[1778859051414,34.45,79164.51,0.0,-0.97729,1e-05,5.77666]
[1778859056451,34.45,79146.24,0.0,-0.97755,1e-05,5.71869]
[1778859057457,34.45,79142.4,0.0,-0.97761,1e-05,5.70664]
[1778859059470,34.45,79130.04,0.0,-0.97778,1e-05,5.66785]
[1778859060477,34.45,79130.75,0.0,-0.97777,1e-05,5.67033]
[1778859065515,34.45,79133.95,0.0,-0.97772,1e-05,5.68157]
[1778859070549,34.46,79134.06,0.0,-0.97772,1e-05,5.68297]
[1778859075584,34.46,79130.26,0.0,-0.97777,1e-05,5.67201]
[1778859076591,34.46,79137.96,0.0,-0.97765,1e-05,5.69661]
[1778859077600,34.46,79139.95,0.0,-0.97762,1e-05,5.70311]
[1778859082633,34.46,79148.6,0.0,-0.97749,1e-05,5.73143]
[1778859084646,34.46,79155.1,0.0,-0.9774,1e-05,5.7524]
[1778859089682,34.46,79146.87,0.0,-0.97752,1e-05,5.72663]
[1778859090690,34.46,79144.67,0.0,-0.97755,1e-05,5.71977]
[1778859093709,34.46,79136.3,0.0,-0.97767,1e-05,5.69214]
[1778859094717,34.46,79134.19,0.0,-0.9777,1e-05,5.68565]
[1778859099751,34.46,79135.51,0.0,-0.97768,1e-05,5.69084]
[1778859104788,34.46,79127.01,0.0,-0.9778,1e-05,5.66493]
[1778859106800,34.46,79119.36,0.0,-0.9779,1e-05,5.64125]
[1778859108823,34.47,79118.75,0.0,-0.97791,1e-05,5.63986]
[1778859109836,34.47,79134.57,0.0,-0.97768,1e-05,5.69008]
[1778859111835,34.47,79138.68,0.0,-0.97762,1e-05,5.70358]
[1778859115864,34.47,79144.99,0.0,-0.97753,1e-05,5.7243]
[1778859118887,34.47,79150.13,0.0,-0.97745,1e-05,5.74109]
[1778859120899,34.47,79151.63,0.0,-0.97743,1e-05,5.74613]
[1778859123920,34.47,79144.46,0.0,-0.97753,1e-05,5.72361]
[1778859128955,34.47,79142.64,0.0,-0.97755,1e-05,5.71851]
[1778859130970,34.47,79147.67,0.0,-0.97748,1e-05,5.73481]
[1778859132983,34.47,79144.49,0.0,-0.97752,1e-05,5.72493]
[1778859133991,34.47,79142.68,0.0,-0.97755,1e-05,5.71931]
[1778859136530,34.47,79147.86,0.0,-0.97747,1e-05,5.73619]
[1778859142046,34.47,79151.58,0.0,-0.97741,1e-05,5.74863]
[1778859144060,34.47,79155.1,0.0,-0.97736,1e-05,5.76005]
[1778859146601,34.47,79161.06,0.0,-0.97727,1e-05,5.77927]
[1778859148088,34.47,79162.69,0.0,-0.97725,1e-05,5.78461]
[1778859152125,34.47,79168.39,0.0,-0.97717,1e-05,5.80149]
[1778859154140,34.47,79173.47,0.0,-0.9771,1e-05,5.81784]
[1778859156670,34.47,79178.94,0.0,-0.97702,1e-05,5.83541]
[1778859160180,34.47,79180.7,0.0,-0.97699,1e-05,5.84096]
[1778859162195,34.47,79174.74,0.0,-0.97708,1e-05,5.82164]
[1778859165216,34.47,79174.74,0.0,-0.97708,1e-05,5.82155]
[1778859170251,34.47,79179.02,0.0,-0.97702,1e-05,5.83519]
[1778859175293,34.47,79179.48,0.0,-0.97701,1e-05,5.83645]
[1778859178316,34.47,79168.8,0.0,-0.97717,1e-05,5.80193]
[1778859179321,34.47,79162.03,0.0,-0.97727,1e-05,5.78017]
[1778859180328,34.47,79158.3,0.0,-0.97732,1e-05,5.76824]
[1778859181339,34.47,79166.4,0.0,-0.97721,1e-05,5.79426]
[1778859182343,34.47,79178.3,0.0,-0.97703,1e-05,5.83261]
[1778859183352,34.47,79186.48,0.0,-0.97691,1e-05,5.85906]
[1778859184358,34.47,79186.57,0.0,-0.97691,1e-05,5.85931]
[1778859185364,34.47,79185.98,0.0,-0.97692,1e-05,5.85732]
[1778859189397,34.47,79180.43,0.0,-0.977,1e-05,5.83898]
[1778859191406,34.47,79170.98,0.0,-0.97714,1e-05,5.80849]
[1778859193424,34.47,79164.28,0.0,-0.97724,1e-05,5.78696]
[1778859194428,34.47,79154.53,0.0,-0.97738,1e-05,5.75579]
[1778859196441,34.47,79149.44,0.0,-0.97745,1e-05,5.73974]
[1778859201481,34.47,79143.33,0.0,-0.97754,1e-05,5.72085]
[1778859203491,34.47,79138.08,0.0,-0.97761,1e-05,5.70449]
[1778859208526,34.47,79135.84,0.0,-0.97764,1e-05,5.69827]
[1778859210541,34.47,79141.74,0.0,-0.97756,1e-05,5.71735]
[1778859211546,34.47,79144.31,0.0,-0.97752,1e-05,5.72415]
[1778859213561,34.48,79150.08,0.0,-0.97744,1e-05,5.74278]
[1778859218596,34.48,79151.55,0.0,-0.97741,1e-05,5.74798]
[1778859222623,34.48,79145.22,0.0,-0.9775,1e-05,5.72821]
[1778859227672,34.48,79150.35,0.0,-0.97743,1e-05,5.74517]
[1778859232701,34.48,79153.26,0.0,-0.97738,1e-05,5.75493]
[1778859234709,34.48,79162.66,0.0,-0.97724,1e-05,5.78516]
[1778859235717,34.48,79170.67,0.0,-0.97713,1e-05,5.81091]
[1778859236722,34.48,79174.49,0.0,-0.97707,1e-05,5.8232]
[1778859238737,34.48,79165.12,0.0,-0.97721,1e-05,5.79305]
[1778859239744,34.48,79165.55,0.0,-0.9772,1e-05,5.79445]
[1778859243772,34.48,79160.23,0.0,-0.97728,1e-05,5.7775]
[1778859248823,34.48,79160.32,0.0,-0.97728,1e-05,5.77803]
[1778859251832,34.48,79145.76,0.0,-0.97749,1e-05,5.73175]
[1778859254853,34.48,79156.71,0.0,-0.97733,1e-05,5.76708]
[1778859255860,34.48,79159.61,0.0,-0.97728,1e-05,5.77642]
[1778859257874,34.48,79152.06,0.0,-0.97739,1e-05,5.75239]
[1778859258880,34.48,79148.04,0.0,-0.97745,1e-05,5.73966]
[1778859260895,34.48,79146.86,0.0,-0.97747,1e-05,5.73613]
[1778859265930,34.48,79143.09,0.0,-0.97752,1e-05,5.72474]
[1778859270968,34.48,79146.79,0.0,-0.97746,1e-05,5.73711]
[1778859276000,34.48,79147.04,0.0,-0.97746,1e-05,5.73693]
[1778859281034,34.48,79144.16,0.0,-0.9775,1e-05,5.72835]
[1778859285062,34.48,79135.15,0.0,-0.97763,1e-05,5.70025]
[1778859287596,34.49,79129.98,0.0,-0.9777,1e-05,5.68442]
[1778859293118,34.49,79121.49,0.0,-0.97782,1e-05,5.65861]
[1778859294126,34.49,79119.3,0.0,-0.97785,1e-05,5.65195]
[1778859299160,34.49,79116.29,0.0,-0.97789,1e-05,5.64376]
[1778859302181,34.49,79104.02,0.0,-0.97806,1e-05,5.60604]
[1778859304195,34.49,79103.61,0.0,-0.97806,1e-05,5.60535]
[1778859306209,34.49,79097.93,0.0,-0.97814,1e-05,5.58825]
[1778859307742,34.49,79089.78,0.0,-0.97825,1e-05,5.56352]
[1778859309231,34.49,79088.04,0.0,-0.97827,1e-05,5.55848]
[1778859310238,34.49,79088.57,0.0,-0.97826,1e-05,5.56054]
[1778859315274,34.5,79087.93,0.0,-0.97826,1e-05,5.56055]
[1778859320309,34.5,79087.53,0.0,-0.97826,1e-05,5.5613]
[1778859325344,34.5,79083.53,0.0,-0.97831,1e-05,5.55086]
[1778859327887,34.51,79080.25,0.0,-0.97835,1e-05,5.54193]
[1778859333401,34.51,79080.18,0.0,-0.97834,1e-05,5.54235]
[1778859335458,34.51,79074.43,0.0,-0.97842,1e-05,5.52538]
[1778859337957,34.51,79071.26,0.0,-0.97846,1e-05,5.51692]
[1778859341488,34.51,79061.92,0.0,-0.97858,1e-05,5.48948]
[1778859342494,34.51,79054.46,0.0,-0.97868,1e-05,5.46701]
[1778859343501,34.52,79052.02,0.0,-0.97871,1e-05,5.46003]
[1778859344508,34.52,79050.78,0.0,-0.97873,1e-05,5.45677]
[1778859349544,34.52,79063.68,0.0,-0.97854,1e-05,5.49923]
[1778859350550,34.52,79069.82,0.0,-0.97845,1e-05,5.51873]
[1778859351558,34.52,79071.06,0.0,-0.97843,1e-05,5.52306]
[1778859352565,34.52,79090.4,0.0,-0.97815,1e-05,5.58406]
[1778859353572,34.52,79094.82,0.0,-0.97809,1e-05,5.59821]
[1778859354579,34.52,79101.3,0.0,-0.978,1e-05,5.61882]
[1778859355586,34.52,79101.34,0.0,-0.97799,1e-05,5.61924]
[1778859360622,34.53,79104.13,0.0,-0.97795,1e-05,5.62943]
[1778859365658,34.53,79108.18,0.0,-0.97788,1e-05,5.64351]
[1778859370694,34.53,79107.35,0.0,-0.97789,1e-05,5.64218]
[1778859371701,34.53,79099.74,0.0,-0.978,1e-05,5.61856]
[1778859372708,34.53,79095.63,0.0,-0.97805,1e-05,5.606]
[1778859375729,34.53,79093.83,0.0,-0.97807,1e-05,5.60132]
[1778859377746,34.53,79100.71,0.0,-0.97797,1e-05,5.62351]
[1778859378750,34.53,79115.6,0.0,-0.97776,1e-05,5.67061]
[1778859379757,34.53,79116.88,0.0,-0.97774,1e-05,5.67485]
[1778859384792,34.54,79112.04,0.0,-0.9778,1e-05,5.66067]
[1778859389829,34.54,79112.31,0.0,-0.9778,1e-05,5.66266]
[1778859394862,34.54,79110.86,0.0,-0.97782,1e-05,5.65767]
[1778859399896,34.54,79110.12,0.0,-0.97782,1e-05,5.65652]
[1778859404932,34.54,79112.31,0.0,-0.97779,1e-05,5.66458]
[1778859409967,34.54,79114.63,0.0,-0.97775,1e-05,5.67293]
[1778859410973,34.54,79119.87,0.0,-0.97767,1e-05,5.68968]
[1778859411981,34.54,79124.01,0.0,-0.97761,1e-05,5.70296]
[1778859417019,34.55,79117.31,0.0,-0.9777,1e-05,5.68259]
[1778859418027,34.55,79097.31,0.0,-0.97799,1e-05,5.61988]
[1778859419033,34.55,79088.94,0.0,-0.97811,1e-05,5.594]
[1778859420046,34.55,79087.14,0.0,-0.97813,1e-05,5.58871]
[1778859424069,34.55,79082.25,0.0,-0.97819,1e-05,5.57487]
[1778859425075,34.55,79091.75,0.0,-0.97806,1e-05,5.60482]
[1778859430125,34.55,79095.04,0.0,-0.978,1e-05,5.61669]
[1778859432125,34.55,79090.02,0.0,-0.97807,1e-05,5.6016]
[1778859437163,34.56,79090.89,0.0,-0.97805,1e-05,5.60584]
[1778859442197,34.56,79083.57,0.0,-0.97815,1e-05,5.58456]
[1778859444211,34.56,79082.5,0.0,-0.97816,1e-05,5.58189]
[1778859449248,34.56,79083.37,0.0,-0.97814,1e-05,5.58632]
[1778859454284,34.56,79082.44,0.0,-0.97815,1e-05,5.58365]
[1778859457306,34.57,79087.8,0.0,-0.97807,1e-05,5.60139]
[1778859462340,34.57,79086.76,0.0,-0.97808,1e-05,5.59974]
[1778859467375,34.57,79080.84,0.0,-0.97815,1e-05,5.5829]
[1778859472411,34.57,79089.66,0.0,-0.97802,1e-05,5.61213]
[1778859474425,34.57,79096.45,0.0,-0.97792,1e-05,5.63401]
[1778859476441,34.57,79107.07,0.0,-0.97777,1e-05,5.66793]
[1778859478956,34.58,79113.77,0.0,-0.97767,1e-05,5.6897]
[1778859480467,34.58,79109.64,0.0,-0.97773,1e-05,5.67682]
[1778859482481,34.58,79109.37,0.0,-0.97773,1e-05,5.67632]
[1778859485502,34.58,79101.69,0.0,-0.97784,1e-05,5.65272]
[1778859487515,34.58,79096.9,0.0,-0.9779,1e-05,5.63815]
[1778859492550,34.58,79095.24,0.0,-0.97792,1e-05,5.63418]
[1778859497586,34.58,79094.26,0.0,-0.97793,1e-05,5.63241]
[1778859502620,34.58,79092.6,0.0,-0.97795,1e-05,5.62853]
[1778859507656,34.59,79093.36,0.0,-0.97793,1e-05,5.63224]
[1778859512693,34.59,79095.85,0.0,-0.97789,1e-05,5.63982]
[1778859513698,34.59,79103.58,0.0,-0.97778,1e-05,5.66436]
[1778859514708,34.59,79103.7,0.0,-0.97778,1e-05,5.66515]
[1778859519762,34.59,79108.43,0.0,-0.97771,1e-05,5.68088]
[1778859520766,34.59,79121.8,0.0,-0.97751,1e-05,5.72317]
[1778859521825,34.59,79129.03,0.0,-0.97741,1e-05,5.74651]
[1778859523790,34.59,79123.36,0.0,-0.97749,1e-05,5.72868]
[1778859525803,34.59,79122.24,0.0,-0.9775,1e-05,5.7253]
[1778859528824,34.59,79116.19,0.0,-0.97759,1e-05,5.70645]
[1778859531846,34.59,79119.75,0.0,-0.97754,1e-05,5.71813]
[1778859533860,34.59,79118.71,0.0,-0.97755,1e-05,5.7151]
[1778859538907,34.59,79113.81,0.0,-0.97762,1e-05,5.70021]
[1778859539904,34.59,79108.46,0.0,-0.97769,1e-05,5.68344]
[1778859541918,34.59,79102.81,0.0,-0.97777,1e-05,5.66595]
[1778859542924,34.59,79103.95,0.0,-0.97776,1e-05,5.66974]
[1778859547959,34.6,79104.41,0.0,-0.97774,1e-05,5.67217]
[1778859552997,34.6,79100.77,0.0,-0.97779,1e-05,5.66168]
[1778859558032,34.6,79099.07,0.0,-0.97781,1e-05,5.65739]
[1778859561055,34.6,79092.08,0.0,-0.97791,1e-05,5.6361]
[1778859562063,34.6,79083.19,0.0,-0.97803,1e-05,5.60851]
[1778859563068,34.6,79067.35,0.0,-0.97826,1e-05,5.55945]
[1778859564077,34.6,79064.24,0.0,-0.9783,1e-05,5.5501]
[1778859565082,34.6,79058.72,0.0,-0.97837,1e-05,5.53338]
[1778859567096,34.6,79052.64,0.0,-0.97845,1e-05,5.51542]
[1778859568102,34.6,79054.04,0.0,-0.97843,1e-05,5.52019]
[1778859573143,34.61,79056.29,0.0,-0.9784,1e-05,5.52786]
[1778859578176,34.61,79055.93,0.0,-0.97839,1e-05,5.52888]
[1778859580189,34.61,79062.69,0.0,-0.97829,1e-05,5.55064]
[1778859582202,34.61,79066.1,0.0,-0.97824,1e-05,5.56201]
[1778859584216,34.61,79071.74,0.0,-0.97816,1e-05,5.58029]
[1778859586231,34.61,79072.72,0.0,-0.97814,1e-05,5.58404]
[1778859587241,34.61,79077.99,0.0,-0.97807,1e-05,5.60079]
[1778859589253,34.62,79082.79,0.0,-0.978,1e-05,5.61641]
[1778859591266,34.62,79090.61,0.0,-0.97788,1e-05,5.64146]
[1778859593279,34.62,79090.92,0.0,-0.97787,1e-05,5.64294]
[1778859598315,34.62,79085.61,0.0,-0.97794,1e-05,5.62749]
[1778859602348,34.62,79076.53,0.0,-0.97807,1e-05,5.60015]
[1778859605369,34.62,79078.44,0.0,-0.97804,1e-05,5.60694]
[1778859608393,34.62,79089.78,0.0,-0.97787,1e-05,5.6433]
[1778859609895,34.62,79082.59,0.0,-0.97797,1e-05,5.62133]
[1778859612417,34.62,79081.09,0.0,-0.97799,1e-05,5.61716]
[1778859616445,34.63,79075.78,0.0,-0.97806,1e-05,5.60168]
[1778859619975,34.63,79074.55,0.0,-0.97807,1e-05,5.59903]
[1778859625521,34.63,79071.98,0.0,-0.9781,1e-05,5.59255]
[1778859626518,34.63,79064.11,0.0,-0.97821,1e-05,5.56839]
[1778859627524,34.63,79058.96,0.0,-0.97828,1e-05,5.55273]
[1778859630047,34.63,79066.64,0.0,-0.97817,1e-05,5.57764]
[1778859632559,34.63,79077.24,0.0,-0.97802,1e-05,5.60991]
[1778859633566,34.63,79079.03,0.0,-0.978,1e-05,5.61583]
[1778859634574,34.63,79088.16,0.0,-0.97786,1e-05,5.64469]
[1778859637596,34.64,79085.88,0.0,-0.97789,1e-05,5.63857]
[1778859642631,34.64,79088.76,0.0,-0.97785,1e-05,5.64874]
[1778859645652,34.64,79094.38,0.0,-0.97776,1e-05,5.66683]
[1778859647669,34.64,79098.11,0.0,-0.97771,1e-05,5.67919]
[1778859650187,34.64,79097.99,0.0,-0.97771,1e-05,5.67915]
[1778859655721,34.64,79100.83,0.0,-0.97766,1e-05,5.68908]
[1778859660756,34.64,79099.29,0.0,-0.97768,1e-05,5.685]
[1778859663780,34.64,79087.11,0.0,-0.97785,1e-05,5.64719]
[1778859664785,34.64,79081.61,0.0,-0.97793,1e-05,5.63018]
[1778859666800,34.64,79076.76,0.0,-0.978,1e-05,5.61551]
[1778859670328,34.65,79086.18,0.0,-0.97786,1e-05,5.64581]
[1778859672840,34.65,79091.49,0.0,-0.97778,1e-05,5.66321]
[1778859674858,34.65,79093.78,0.0,-0.97774,1e-05,5.6708]
[1778859680398,34.65,79098.22,0.0,-0.97768,1e-05,5.68566]
[1778859685940,34.65,79097.34,0.0,-0.97769,1e-05,5.68382]
[1778859689968,34.65,79090.09,0.0,-0.97779,1e-05,5.66166]
[1778859690975,34.65,79087.69,0.0,-0.97782,1e-05,5.65433]
[1778859696013,34.65,79095.17,0.0,-0.97771,1e-05,5.67732]
[1778859698024,34.65,79095.67,0.0,-0.9777,1e-05,5.67925]
[1778859700039,34.65,79089.99,0.0,-0.97778,1e-05,5.66173]
[1778859702051,34.65,79095.87,0.0,-0.9777,1e-05,5.6806]
[1778859704070,34.65,79095.06,0.0,-0.97771,1e-05,5.67841]
[1778859708125,34.66,79102.4,0.0,-0.9776,1e-05,5.70206]
[1778859709114,34.66,79100.32,0.0,-0.97763,1e-05,5.69578]
[1778859714135,34.66,79099.02,0.0,-0.97764,1e-05,5.69239]
[1778859716150,34.66,79105.45,0.0,-0.97755,1e-05,5.71298]
[1778859718163,34.66,79106.96,0.0,-0.97753,1e-05,5.718]
[1778859719172,34.66,79118.04,0.0,-0.97737,1e-05,5.75324]
[1778859721186,34.66,79124.93,0.0,-0.97727,1e-05,5.77527]
[1778859722222,34.66,79130.2,0.0,-0.97719,1e-05,5.79216]
[1778859724206,34.66,79127.38,0.0,-0.97723,1e-05,5.78315]
[1778859726234,34.66,79118.44,0.0,-0.97736,1e-05,5.75467]
[1778859728235,34.66,79111.68,0.0,-0.97746,1e-05,5.73325]
[1778859730249,34.66,79110.74,0.0,-0.97747,1e-05,5.73041]
[1778859735282,34.66,79110.73,0.0,-0.97747,1e-05,5.73082]
[1778859740318,34.66,79108.96,0.0,-0.97749,1e-05,5.72563]
[1778859745353,34.66,79109.51,0.0,-0.97748,1e-05,5.72782]
[1778859746359,34.66,79116.42,0.0,-0.97738,1e-05,5.74991]
[1778859748374,34.66,79120.83,0.0,-0.97732,1e-05,5.76399]
[1778859751402,34.66,79115.03,0.0,-0.97741,1e-05,5.74414]
[1778859752411,34.66,79106.36,0.0,-0.97753,1e-05,5.71673]
[1778859753415,34.66,79102.36,0.0,-0.97759,1e-05,5.70419]
[1778859756436,34.66,79107.02,0.0,-0.97752,1e-05,5.71917]
[1778859758452,34.66,79103.52,0.0,-0.97757,1e-05,5.70834]
[1778859763486,34.66,79101.81,0.0,-0.97759,1e-05,5.70353]
[1778859768520,34.66,79101.4,0.0,-0.9776,1e-05,5.70286]
[1778859773557,34.66,79099.73,0.0,-0.97762,1e-05,5.69819]
[1778859775570,34.66,79100.27,0.0,-0.97761,1e-05,5.70015]
[1778859781134,34.67,79103.72,0.0,-0.97755,1e-05,5.71181]
[1778859784632,34.67,79098.42,0.0,-0.97763,1e-05,5.69542]
[1778859787654,34.67,79097.4,0.0,-0.97764,1e-05,5.69257]
[1778859792689,34.67,79091.85,0.0,-0.97772,1e-05,5.67578]
[1778859795709,34.67,79087.21,0.0,-0.97778,1e-05,5.66187]
[1778859796721,34.67,79079.79,0.0,-0.97789,1e-05,5.63861]
[1778859798745,34.67,79073.68,0.0,-0.97797,1e-05,5.61989]
[1778859799740,34.67,79072.01,0.0,-0.97799,1e-05,5.61492]
[1778859801274,34.67,79069.59,0.0,-0.97803,1e-05,5.60731]
[1778859803765,34.67,79063.98,0.0,-0.97811,1e-05,5.58928]
[1778859806788,34.67,79064.47,0.0,-0.9781,1e-05,5.59088]
[1778859811825,34.67,79063.69,0.0,-0.97811,1e-05,5.58849]
[1778859814845,34.67,79057.57,0.0,-0.97819,1e-05,5.57074]
[1778859817867,34.67,79063.38,0.0,-0.97811,1e-05,5.58945]
[1778859822904,34.68,79069.83,0.0,-0.97801,1e-05,5.61114]
[1778859825926,34.68,79070.91,0.0,-0.97799,1e-05,5.6154]
[1778859831485,34.68,79074.51,0.0,-0.97793,1e-05,5.62821]
[1778859837001,34.69,79073.62,0.0,-0.97791,1e-05,5.63305]
[1778859842038,34.7,79073.46,0.0,-0.97789,1e-05,5.63784]
[1778859847075,34.7,79077.8,0.0,-0.97781,1e-05,5.65459]
[1778859850093,34.71,79080.48,0.0,-0.97777,1e-05,5.66381]
[1778859851626,34.71,79087.19,0.0,-0.97767,1e-05,5.68508]
[1778859855129,34.71,79088.8,0.0,-0.97764,1e-05,5.69193]
[1778859859159,34.72,79083.08,0.0,-0.9777,1e-05,5.67912]
[1778859860165,34.72,79073.65,0.0,-0.97783,1e-05,5.65013]
[1778859862179,34.72,79073.81,0.0,-0.97783,1e-05,5.6501]
[1778859866208,34.71,79062.38,0.0,-0.978,1e-05,5.61342]
[1778859867219,34.71,79056.43,0.0,-0.97808,1e-05,5.59427]
[1778859868222,34.71,79054.01,0.0,-0.97812,1e-05,5.58617]
[1778859869228,34.71,79053.59,0.0,-0.97813,1e-05,5.58431]
[1778859874264,34.71,79044.53,0.0,-0.97827,1e-05,5.5529]
[1778859876279,34.71,79043.42,0.0,-0.97829,1e-05,5.54847]
[1778859881313,34.7,79041.61,0.0,-0.97833,1e-05,5.54052]
[1778859884333,34.7,79032.97,0.0,-0.97845,1e-05,5.51252]
[1778859886348,34.7,79031.57,0.0,-0.97848,1e-05,5.50736]
[1778859891393,34.7,79029.48,0.0,-0.97852,1e-05,5.49896]
[1778859896421,34.7,79033.57,0.0,-0.97846,1e-05,5.51075]
[1778859898434,34.7,79039.09,0.0,-0.97839,1e-05,5.52734]
[1778859900450,34.7,79043.08,0.0,-0.97833,1e-05,5.54041]
[1778859905483,34.7,79044.54,0.0,-0.9783,1e-05,5.5469]
[1778859907499,34.7,79034.63,0.0,-0.97844,1e-05,5.51577]
[1778859909515,34.7,79022.4,0.0,-0.97861,1e-05,5.47742]
[1778859910530,34.7,79008.62,0.0,-0.9788,1e-05,5.43535]
[1778859911534,34.7,78979.49,0.0,-0.9792,1e-05,5.346]
[1778859912537,34.67,78969.73,0.0,-0.9794,1e-05,5.30194]
[1778859913544,34.67,78972.34,0.0,-0.97937,1e-05,5.30843]
[1778859914551,34.67,78972.21,0.0,-0.97938,1e-05,5.30799]
[1778859915557,34.67,78978.86,0.0,-0.97929,1e-05,5.32786]
[1778859916591,34.67,78986.99,0.0,-0.97918,1e-05,5.35223]
[1778859917585,34.67,78991.52,0.0,-0.97912,1e-05,5.36579]
[1778859918591,34.67,78995.72,0.0,-0.97906,1e-05,5.37834]
[1778859920606,34.67,78996.65,0.0,-0.97905,1e-05,5.38081]
[1778859924634,34.67,79015.83,0.0,-0.9788,1e-05,5.43662]
[1778859926652,34.66,79020.06,0.0,-0.97875,1e-05,5.44742]
[1778859930680,34.66,79033.54,0.0,-0.97857,1e-05,5.48749]
[1778859932693,34.66,79033.38,0.0,-0.97858,1e-05,5.48484]
[1778859934710,34.66,79039.9,0.0,-0.97849,1e-05,5.50415]
[1778859937731,34.66,79032.64,0.0,-0.9786,1e-05,5.48075]
[1778859940751,34.66,79029.92,0.0,-0.97864,1e-05,5.47131]
[1778859945785,34.65,79027.92,0.0,-0.97868,1e-05,5.46353]
[1778859948807,34.65,79033.53,0.0,-0.97861,1e-05,5.47943]
[1778859950820,34.65,79036.44,0.0,-0.97857,1e-05,5.48767]
[1778859955857,34.65,79037.94,0.0,-0.97856,1e-05,5.49048]
[1778859958882,34.65,79044.46,0.0,-0.97847,1e-05,5.50945]
[1778859959888,34.65,79042.37,0.0,-0.9785,1e-05,5.50262]
[1778859963918,34.64,79037.46,0.0,-0.97858,1e-05,5.48602]
[1778859964924,34.64,79028.5,0.0,-0.9787,1e-05,5.4582]
[1778859965931,34.64,79026.64,0.0,-0.97873,1e-05,5.45221]
[1778859970965,34.64,79024.57,0.0,-0.97876,1e-05,5.44441]
[1778859976001,34.64,79020.87,0.0,-0.97882,1e-05,5.43173]
[1778859981036,34.64,79021.8,0.0,-0.97881,1e-05,5.43323]
[1778859984058,34.63,79027.22,0.0,-0.97874,1e-05,5.44897]
[1778859986071,34.63,79027.84,0.0,-0.97874,1e-05,5.4503]
[1778859991105,34.63,79025.78,0.0,-0.97878,1e-05,5.44108]
[1778859996141,34.63,79027.09,0.0,-0.97876,1e-05,5.44445]
[1778859999162,34.63,79030.11,0.0,-0.97873,1e-05,5.45284]
[1778860000169,34.63,79035.22,0.0,-0.97866,1e-05,5.46819]
[1778860001176,34.63,79040.81,0.0,-0.97858,1e-05,5.48501]
[1778860002717,34.63,79045.86,0.0,-0.97851,1e-05,5.50018]
[1778860004197,34.63,79041.85,0.0,-0.97857,1e-05,5.48713]
[1778860005204,34.63,79036.35,0.0,-0.97865,1e-05,5.46988]
[1778860007218,34.63,79033.88,0.0,-0.97869,1e-05,5.46165]
[1778860012792,34.62,79034.3,0.0,-0.97869,1e-05,5.46139]
[1778860018294,34.62,79032.8,0.0,-0.97872,1e-05,5.45496]
[1778860023329,34.62,79037.73,0.0,-0.97866,1e-05,5.46854]
[1778860028365,34.62,79052.62,0.0,-0.97845,1e-05,5.5135]
[1778860029372,34.62,79059.07,0.0,-0.97836,1e-05,5.5331]
[1778860030378,34.62,79058.66,0.0,-0.97837,1e-05,5.53221]
[1778860033401,34.62,79051.96,0.0,-0.97846,1e-05,5.51192]
[1778860035414,34.62,79046.11,0.0,-0.97855,1e-05,5.49309]
[1778860037428,34.62,79043.66,0.0,-0.97858,1e-05,5.48483]
[1778860042462,34.61,79046.84,0.0,-0.97855,1e-05,5.49284]
[1778860047497,34.61,79047.43,0.0,-0.97855,1e-05,5.49286]
[1778860052534,34.61,79045.29,0.0,-0.97859,1e-05,5.48301]
[1778860057569,34.61,79044.95,0.0,-0.9786,1e-05,5.48185]
[1778860062605,34.61,79048.73,0.0,-0.97853,1e-05,5.49583]
[1778860063611,34.61,79053.86,0.0,-0.97846,1e-05,5.51212]
[1778860065625,34.61,79057.45,0.0,-0.9784,1e-05,5.52412]
[1778860070661,34.63,79062.82,0.0,-0.97828,1e-05,5.55039]
[1778860073682,34.63,79064.22,0.0,-0.97827,1e-05,5.5542]
[1778860078717,34.62,79061.67,0.0,-0.97831,1e-05,5.544]
[1778860082762,34.62,79068.1,0.0,-0.97823,1e-05,5.56258]
[1778860083770,34.62,79080.36,0.0,-0.97806,1e-05,5.60027]
[1778860084775,34.62,79086.22,0.0,-0.97797,1e-05,5.61923]
[1778860085782,34.62,79091.95,0.0,-0.97789,1e-05,5.63743]
[1778860086789,34.62,79088.76,0.0,-0.97793,1e-05,5.62771]
[1778860087796,34.62,79090.5,0.0,-0.97791,1e-05,5.6334]
[1778860092835,34.62,79092.81,0.0,-0.97787,1e-05,5.64192]
[1778860097869,34.63,79094.64,0.0,-0.97784,1e-05,5.64883]
[1778860101898,34.63,79100.05,0.0,-0.97776,1e-05,5.66672]
[1778860102905,34.63,79107.82,0.0,-0.97764,1e-05,5.69142]
[1778860105950,34.63,79107.95,0.0,-0.97764,1e-05,5.69239]
[1778860106933,34.63,79121.49,0.0,-0.97744,1e-05,5.7354]
[1778860109955,34.63,79119.74,0.0,-0.97747,1e-05,5.73023]
[1778860114991,34.63,79117.25,0.0,-0.97751,1e-05,5.72126]
[1778860120034,34.63,79123.43,0.0,-0.97742,1e-05,5.74135]
[1778860125069,34.63,79120.99,0.0,-0.97745,1e-05,5.73398]
[1778860127083,34.63,79108.33,0.0,-0.97763,1e-05,5.69408]
[1778860128090,34.63,79099.38,0.0,-0.97776,1e-05,5.66596]
[1778860130103,34.63,79098.59,0.0,-0.97777,1e-05,5.6637]
[1778860131110,34.63,79099.26,0.0,-0.97776,1e-05,5.666]
[1778860136146,34.63,79098.1,0.0,-0.97777,1e-05,5.66335]
[1778860140174,34.63,79106.83,0.0,-0.97764,1e-05,5.69164]
[1778860141180,34.64,79113.24,0.0,-0.97755,1e-05,5.71209]
[1778860143724,34.64,79117.45,0.0,-0.97749,1e-05,5.72586]
[1778860147226,34.64,79111.64,0.0,-0.97757,1e-05,5.70776]
[1778860151257,34.64,79112.81,0.0,-0.97755,1e-05,5.71193]
[1778860156290,34.64,79112.68,0.0,-0.97755,1e-05,5.71213]
[1778860158304,34.64,79117.95,0.0,-0.97747,1e-05,5.72904]
[1778860163864,34.64,79117.84,0.0,-0.97747,1e-05,5.72927]
[1778860169381,34.64,79120.95,0.0,-0.97742,1e-05,5.73957]
[1778860172401,34.64,79110.98,0.0,-0.97757,1e-05,5.70669]
[1778860173934,34.64,79099.26,0.0,-0.97774,1e-05,5.66988]
[1778860175422,34.64,79098.32,0.0,-0.97775,1e-05,5.66705]
[1778860177437,34.64,79085.23,0.0,-0.97794,1e-05,5.62632]
[1778860178443,34.64,79079.42,0.0,-0.97802,1e-05,5.60835]
[1778860180457,34.64,79080.18,0.0,-0.97801,1e-05,5.61033]
[1778860181464,34.64,79080.11,0.0,-0.97801,1e-05,5.6104]
[1778860186506,34.64,79083.28,0.0,-0.97798,1e-05,5.61748]
[1778860188513,34.64,79094.95,0.0,-0.97781,1e-05,5.6537]
[1778860190530,34.64,79093.0,0.0,-0.97784,1e-05,5.64797]
[1778860192542,34.64,79087.41,0.0,-0.97792,1e-05,5.63084]
[1778860195563,34.64,79087.87,0.0,-0.97791,1e-05,5.63299]
[1778860198583,34.64,79082.71,0.0,-0.97798,1e-05,5.61757]
[1778860200599,34.64,79083.89,0.0,-0.97796,1e-05,5.62178]
[1778860205634,34.64,79077.17,0.0,-0.97805,1e-05,5.60214]
[1778860207648,34.64,79071.88,0.0,-0.97812,1e-05,5.58622]
[1778860209662,34.64,79073.82,0.0,-0.97809,1e-05,5.59285]
[1778860213691,34.65,79068.28,0.0,-0.97816,1e-05,5.57688]
[1778860218729,34.65,79072.5,0.0,-0.97809,1e-05,5.59165]
[1778860222759,34.65,79072.59,0.0,-0.97809,1e-05,5.59321]
[1778860227789,34.65,79071.62,0.0,-0.9781,1e-05,5.58917]
[1778860230810,34.65,79077.03,0.0,-0.97804,1e-05,5.60443]
[1778860232824,34.65,79084.96,0.0,-0.97793,1e-05,5.62765]
[1778860233831,34.65,79085.46,0.0,-0.97792,1e-05,5.62943]
[1778860238865,34.64,79090.38,0.0,-0.97786,1e-05,5.64184]
[1778860240879,34.64,79096.33,0.0,-0.97779,1e-05,5.65927]
[1778860242894,34.64,79101.55,0.0,-0.97772,1e-05,5.67441]
[1778860244908,34.64,79102.91,0.0,-0.9777,1e-05,5.67736]
[1778860247930,34.63,79107.96,0.0,-0.97764,1e-05,5.69125]
[1778860248936,34.63,79113.22,0.0,-0.97757,1e-05,5.70718]
[1778860250950,34.63,79119.22,0.0,-0.97749,1e-05,5.72474]
[1778860252964,34.63,79121.14,0.0,-0.97747,1e-05,5.72933]
[1778860254977,34.63,79126.72,0.0,-0.97739,1e-05,5.74553]
[1778860256992,34.62,79127.33,0.0,-0.97739,1e-05,5.74589]
[1778860259008,34.62,79134.88,0.0,-0.97729,1e-05,5.76835]
[1778860260018,34.62,79136.1,0.0,-0.97728,1e-05,5.77061]
[1778860261023,34.62,79141.29,0.0,-0.9772,1e-05,5.78718]
[1778860263038,34.62,79138.02,0.0,-0.97726,1e-05,5.77504]
[1778860268094,34.61,79136.19,0.0,-0.9773,1e-05,5.76585]
[1778860273112,34.6,79129.37,0.0,-0.97742,1e-05,5.73924]
[1778860275125,34.6,79131.69,0.0,-0.9774,1e-05,5.74505]
[1778860280159,34.6,79134.25,0.0,-0.97738,1e-05,5.7493]
[1778860282172,34.59,79126.43,0.0,-0.9775,1e-05,5.72286]
[1778860284706,34.59,79133.58,0.0,-0.97741,1e-05,5.74328]
[1778860287207,34.59,79134.26,0.0,-0.9774,1e-05,5.74391]
[1778860291238,34.58,79141.97,0.0,-0.97731,1e-05,5.76385]
[1778860292245,34.58,79147.65,0.0,-0.97723,1e-05,5.78202]
[1778860293251,34.58,79149.79,0.0,-0.9772,1e-05,5.78887]
[1778860294776,34.58,79149.6,0.0,-0.9772,1e-05,5.78823]
[1778860299295,34.58,79143.94,0.0,-0.97729,1e-05,5.76925]
[1778860300300,34.58,79143.4,0.0,-0.9773,1e-05,5.76671]
[1778860302315,34.56,79136.76,0.0,-0.97747,1e-05,5.7295]
[1778860303322,34.56,79132.59,0.0,-0.97753,1e-05,5.71551]
[1778860304847,34.56,79125.26,0.0,-0.97764,1e-05,5.69155]
[1778860306347,34.55,79126.53,0.0,-0.97763,1e-05,5.69416]
[1778860311382,34.55,79133.34,0.0,-0.97755,1e-05,5.71227]
[1778860316416,34.54,79134.59,0.0,-0.97755,1e-05,5.71265]
[1778860321452,34.54,79133.68,0.0,-0.97758,1e-05,5.70618]
[1778860322458,34.54,79142.13,0.0,-0.97746,1e-05,5.73312]
[1778860323465,34.54,79148.71,0.0,-0.97736,1e-05,5.75419]
[1778860324986,34.54,79149.96,0.0,-0.97735,1e-05,5.75739]
[1778860330518,34.53,79153.49,0.0,-0.97732,1e-05,5.76391]
[1778860333537,34.53,79144.76,0.0,-0.97745,1e-05,5.73369]
[1778860335551,34.52,79144.26,0.0,-0.97747,1e-05,5.73058]
[1778860337565,34.52,79150.3,0.0,-0.97739,1e-05,5.74832]
[1778860338571,34.52,79151.55,0.0,-0.97737,1e-05,5.75154]
[1778860343607,34.52,79146.38,0.0,-0.97747,1e-05,5.73125]
[1778860348641,34.46,79147.68,0.0,-0.97761,1e-05,5.70003]
[1778860350658,34.44,79141.97,0.0,-0.97776,1e-05,5.66872]
[1778860351666,34.44,79136.74,0.0,-0.97784,1e-05,5.65005]
[1778860352673,34.44,79142.89,0.0,-0.97775,1e-05,5.66886]
[1778860353680,34.44,79142.91,0.0,-0.97776,1e-05,5.66834]
[1778860355197,34.44,79142.4,0.0,-0.97777,1e-05,5.6661]
[1778860357709,34.44,79147.52,0.0,-0.9777,1e-05,5.68126]
[1778860362743,34.43,79148.75,0.0,-0.97769,1e-05,5.68199]
[1778860367777,34.43,79149.47,0.0,-0.97768,1e-05,5.68445]
[1778860372812,34.43,79150.65,0.0,-0.97767,1e-05,5.68827]
[1778860376841,34.43,79142.91,0.0,-0.97779,1e-05,5.662]
[1778860379862,34.43,79142.39,0.0,-0.9778,1e-05,5.65852]
[1778860384897,34.43,79142.34,0.0,-0.97782,1e-05,5.65536]
[1778860390945,34.42,79146.95,0.0,-0.97777,1e-05,5.66628]
[1778860395977,34.42,79147.03,0.0,-0.97778,1e-05,5.66349]
[1778860401010,34.42,79143.52,0.0,-0.97783,1e-05,5.65348]
[1778860406045,34.42,79144.37,0.0,-0.97781,1e-05,5.65742]
[1778860411088,34.42,79144.58,0.0,-0.9778,1e-05,5.65785]
[1778860416115,34.42,79146.05,0.0,-0.97778,1e-05,5.66373]
[1778860421155,34.42,79143.65,0.0,-0.97781,1e-05,5.65738]
[1778860423169,34.43,79134.86,0.0,-0.97793,1e-05,5.63016]
[1778860424176,34.43,79123.12,0.0,-0.9781,1e-05,5.59355]
[1778860425182,34.43,79121.45,0.0,-0.97812,1e-05,5.58862]
[1778860426191,34.43,79128.17,0.0,-0.97802,1e-05,5.61005]
[1778860428205,34.43,79129.85,0.0,-0.97799,1e-05,5.61603]
[1778860433241,34.43,79130.57,0.0,-0.97798,1e-05,5.61992]
[1778860438276,34.43,79132.79,0.0,-0.97794,1e-05,5.6285]
[1778860442307,34.43,79139.8,0.0,-0.97783,1e-05,5.65181]
[1778860445827,34.44,79143.78,0.0,-0.97777,1e-05,5.66549]
[1778860448345,34.44,79153.43,0.0,-0.97763,1e-05,5.69656]
[1778860450361,34.44,79154.63,0.0,-0.97761,1e-05,5.70083]
[1778860451372,34.44,79155.48,0.0,-0.97759,1e-05,5.70391]
[1778860455899,34.44,79160.68,0.0,-0.97752,1e-05,5.7203]
[1778860458445,34.42,79161.11,0.0,-0.97758,1e-05,5.70715]
[1778860460459,34.42,79167.93,0.0,-0.97748,1e-05,5.72837]
[1778860461466,34.41,79174.69,0.0,-0.97739,1e-05,5.74928]
[1778860462473,34.41,79175.52,0.0,-0.97738,1e-05,5.75122]
[1778860463479,34.4,79176.4,0.0,-0.9774,1e-05,5.74661]
[1778860468516,34.39,79175.84,0.0,-0.97745,1e-05,5.7354]
[1778860472544,34.39,79184.5,0.0,-0.97734,1e-05,5.76034]
[1778860474557,34.39,79184.28,0.0,-0.97734,1e-05,5.76094]
[1778860477581,34.39,79178.67,0.0,-0.97741,1e-05,5.74484]
[1778860482614,34.39,79178.17,0.0,-0.97741,1e-05,5.74381]
[1778860486116,34.4,79186.9,0.0,-0.97727,1e-05,5.7743]
[1778860487649,34.4,79187.27,0.0,-0.97726,1e-05,5.77726]
[1778860492684,34.4,79188.88,0.0,-0.97723,1e-05,5.78486]
[1778860497718,34.4,79188.74,0.0,-0.97723,1e-05,5.7847]
[1778860502754,34.4,79188.84,0.0,-0.97722,1e-05,5.78527]
[1778860506260,34.4,79178.25,0.0,-0.97738,1e-05,5.75146]
[1778860507788,34.4,79175.7,0.0,-0.97741,1e-05,5.74345]
[1778860509802,34.4,79167.51,0.0,-0.97753,1e-05,5.71754]
[1778860511817,34.4,79165.18,0.0,-0.97757,1e-05,5.71041]
[1778860512825,34.4,79159.02,0.0,-0.97765,1e-05,5.691]
[1778860514838,34.4,79164.68,0.0,-0.97757,1e-05,5.70937]
[1778860516851,34.41,79168.72,0.0,-0.97751,1e-05,5.72261]
[1778860518865,34.41,79175.39,0.0,-0.97741,1e-05,5.74422]
[1778860520879,34.41,79178.11,0.0,-0.97737,1e-05,5.75318]
[1778860525915,34.41,79184.25,0.0,-0.97728,1e-05,5.77337]
[1778860527928,34.41,79191.4,0.0,-0.97717,1e-05,5.79652]
[1778860529943,34.41,79191.75,0.0,-0.97717,1e-05,5.79773]
[1778860534983,34.41,79193.87,0.0,-0.97714,1e-05,5.8032]
[1778860536996,34.41,79196.09,0.0,-0.97711,1e-05,5.8106]
[1778860540030,34.41,79190.5,0.0,-0.97719,1e-05,5.79285]
[1778860542037,34.41,79190.44,0.0,-0.97719,1e-05,5.79295]
[1778860547072,34.41,79194.92,0.0,-0.97712,1e-05,5.80754]
[1778860549085,34.41,79176.84,0.0,-0.97738,1e-05,5.74963]
[1778860551103,34.41,79174.54,0.0,-0.97742,1e-05,5.74241]
[1778860552111,34.41,79181.54,0.0,-0.97731,1e-05,5.76494]
[1778860554124,34.41,79184.25,0.0,-0.97727,1e-05,5.77383]
[1778860557145,34.41,79181.55,0.0,-0.97731,1e-05,5.76537]
[1778860559158,34.41,79179.11,0.0,-0.97735,1e-05,5.75771]
[1778860562182,34.41,79170.4,0.0,-0.97747,1e-05,5.73015]
[1778860564197,34.41,79169.44,0.0,-0.97749,1e-05,5.72734]
[1778860569232,34.41,79166.22,0.0,-0.97753,1e-05,5.71778]
[1778860574269,34.41,79165.31,0.0,-0.97754,1e-05,5.71569]
[1778860579302,34.41,79166.41,0.0,-0.97752,1e-05,5.72001]
[1778860585345,34.42,79164.23,0.0,-0.97755,1e-05,5.714]
[1778860590380,34.42,79167.5,0.0,-0.9775,1e-05,5.72527]
[1778860594407,34.42,79170.14,0.0,-0.97746,1e-05,5.73276]
[1778860599443,34.42,79170.18,0.0,-0.97746,1e-05,5.73356]
[1778860604478,34.42,79167.81,0.0,-0.97749,1e-05,5.72668]
[1778860609513,34.42,79168.52,0.0,-0.97747,1e-05,5.72966]
[1778860614553,34.42,79172.59,0.0,-0.97741,1e-05,5.74352]
[1778860617037,34.42,79177.05,0.0,-0.97734,1e-05,5.75801]
[1778860621597,34.42,79187.16,0.0,-0.97719,1e-05,5.79081]
[1778860623611,34.42,79185.91,0.0,-0.97721,1e-05,5.787]
[1778860628646,34.42,79184.81,0.0,-0.97723,1e-05,5.7837]
[1778860633681,34.42,79187.31,0.0,-0.97719,1e-05,5.79194]
[1778860637183,34.42,79195.6,0.0,-0.97707,1e-05,5.81874]
[1778860638719,34.42,79200.34,0.0,-0.977,1e-05,5.83407]
[1778860641747,34.42,79189.7,0.0,-0.97715,1e-05,5.79971]
[1778860642748,34.42,79182.36,0.0,-0.97726,1e-05,5.77609]
[1778860643754,34.42,79170.81,0.0,-0.97743,1e-05,5.73911]
[1778860645768,34.42,79168.63,0.0,-0.97746,1e-05,5.73222]
[1778860647255,34.42,79166.93,0.0,-0.97749,1e-05,5.72692]
[1778860649797,34.43,79157.91,0.0,-0.97761,1e-05,5.69861]
[1778860652817,34.43,79157.96,0.0,-0.97762,1e-05,5.69791]
[1778860657328,34.43,79149.89,0.0,-0.97773,1e-05,5.67307]
[1778860659867,34.43,79150.19,0.0,-0.97772,1e-05,5.67445]
[1778860663895,34.43,79142.37,0.0,-0.97783,1e-05,5.65064]
[1778860665909,34.43,79135.47,0.0,-0.97793,1e-05,5.62937]
[1778860667397,34.43,79134.76,0.0,-0.97793,1e-05,5.62798]
[1778860668930,34.43,79128.55,0.0,-0.97802,1e-05,5.60877]
[1778860669937,34.43,79116.95,0.0,-0.97819,1e-05,5.57244]
[1778860670944,34.43,79114.64,0.0,-0.97822,1e-05,5.56586]
[1778860671952,34.43,79107.37,0.0,-0.97832,1e-05,5.5432]
[1778860672959,34.43,79104.61,0.0,-0.97836,1e-05,5.53501]
[1778860674973,34.43,79103.96,0.0,-0.97836,1e-05,5.53383]
[1778860680021,34.44,79103.29,0.0,-0.97836,1e-05,5.53402]
[1778860684034,34.44,79108.57,0.0,-0.97828,1e-05,5.55225]
[1778860685041,34.44,79101.0,0.0,-0.97838,1e-05,5.52916]
[1778860689071,34.44,79106.4,0.0,-0.9783,1e-05,5.54776]
[1778860691084,34.45,79108.14,0.0,-0.97827,1e-05,5.55406]
[1778860696118,34.45,79107.81,0.0,-0.97826,1e-05,5.55514]
[1778860699140,34.45,79115.29,0.0,-0.97815,1e-05,5.57974]
[1778860702162,34.45,79118.87,0.0,-0.9781,1e-05,5.59214]
[1778860706189,34.45,79121.29,0.0,-0.97805,1e-05,5.60115]
[1778860709212,34.46,79129.65,0.0,-0.97793,1e-05,5.62842]
[1778860711224,34.46,79131.55,0.0,-0.9779,1e-05,5.63383]
[1778860716260,34.46,79130.76,0.0,-0.97791,1e-05,5.63251]
[1778860722301,34.46,79131.54,0.0,-0.97789,1e-05,5.63669]
[1778860727337,34.46,79131.05,0.0,-0.97789,1e-05,5.63654]
[1778860732374,34.47,79132.15,0.0,-0.97787,1e-05,5.64139]
[1778860737407,34.47,79133.13,0.0,-0.97785,1e-05,5.64611]
[1778860742441,34.47,79132.91,0.0,-0.97785,1e-05,5.64674]
[1778860746470,34.47,79140.76,0.0,-0.97773,1e-05,5.67257]
[1778860749490,34.47,79147.05,0.0,-0.97763,1e-05,5.69313]
[1778860752515,34.47,79150.52,0.0,-0.97758,1e-05,5.7047]
[1778860754529,34.47,79155.94,0.0,-0.9775,1e-05,5.72227]
[1778860756543,34.47,79149.54,0.0,-0.97759,1e-05,5.70237]
[1778860758557,34.47,79144.33,0.0,-0.97767,1e-05,5.68602]
[1778860760572,34.47,79143.38,0.0,-0.97768,1e-05,5.68338]
[1778860765606,34.48,79144.12,0.0,-0.97766,1e-05,5.68671]
[1778860770640,34.48,79144.42,0.0,-0.97765,1e-05,5.68883]
[1778860775676,34.48,79138.59,0.0,-0.97774,1e-05,5.66984]
[1778860777689,34.48,79131.39,0.0,-0.97784,1e-05,5.64731]
[1778860778697,34.48,79129.89,0.0,-0.97786,1e-05,5.64309]
[1778860779705,34.48,79124.22,0.0,-0.97794,1e-05,5.62525]
[1778860780712,34.48,79114.05,0.0,-0.97808,1e-05,5.59363]
[1778860781718,34.48,79106.4,0.0,-0.97819,1e-05,5.56999]
[1778860782726,34.48,79102.81,0.0,-0.97824,1e-05,5.55915]
[1778860783734,34.48,79099.82,0.0,-0.97828,1e-05,5.55022]
[1778860785746,34.48,79103.8,0.0,-0.97822,1e-05,5.56384]
[1778860786753,34.48,79111.61,0.0,-0.97811,1e-05,5.58822]
[1778860788767,34.49,79115.6,0.0,-0.97805,1e-05,5.60147]
[1778860792796,34.49,79108.72,0.0,-0.97814,1e-05,5.58131]
[1778860794810,34.49,79106.52,0.0,-0.97817,1e-05,5.57515]
[1778860799845,34.49,79108.48,0.0,-0.97813,1e-05,5.58313]
[1778860801861,34.49,79118.71,0.0,-0.97798,1e-05,5.61552]
[1778860802869,34.49,79097.24,0.0,-0.97828,1e-05,5.54919]
[1778860803872,34.49,79087.8,0.0,-0.97842,1e-05,5.52019]
[1778860805887,34.49,79097.06,0.0,-0.97828,1e-05,5.54965]
[1778860806897,34.5,79104.44,0.0,-0.97818,1e-05,5.5731]
[1778860808404,34.5,79109.48,0.0,-0.9781,1e-05,5.58963]
[1778860809916,34.5,79119.3,0.0,-0.97796,1e-05,5.62077]
[1778860811929,34.5,79116.25,0.0,-0.978,1e-05,5.61187]
[1778860814951,34.5,79123.67,0.0,-0.97789,1e-05,5.63608]
[1778860818473,34.5,79120.8,0.0,-0.97793,1e-05,5.62817]
[1778860822000,34.5,79123.45,0.0,-0.97788,1e-05,5.63727]
[1778860827050,34.5,79125.89,0.0,-0.97784,1e-05,5.64631]
[1778860830150,34.51,79121.88,0.0,-0.9779,1e-05,5.63472]
[1778860833116,34.51,79127.28,0.0,-0.97782,1e-05,5.65102]
[1778860837154,34.51,79115.23,0.0,-0.97799,1e-05,5.61413]
[1778860839164,34.51,79111.99,0.0,-0.97803,1e-05,5.60456]
[1778860844199,34.51,79110.83,0.0,-0.97804,1e-05,5.60253]
[1778860848685,34.51,79101.05,0.0,-0.97817,1e-05,5.57327]
[1778860851249,34.51,79099.42,0.0,-0.97819,1e-05,5.56921]
[1778860855277,34.52,79106.27,0.0,-0.97809,1e-05,5.59211]
[1778860857291,34.52,79110.54,0.0,-0.97802,1e-05,5.60614]
[1778860862328,34.52,79109.85,0.0,-0.97803,1e-05,5.60555]
[1778860866355,34.52,79109.52,0.0,-0.97802,1e-05,5.60582]
[1778860868369,34.52,79114.6,0.0,-0.97795,1e-05,5.62239]
[1778860870383,34.52,79117.63,0.0,-0.9779,1e-05,5.63249]
[1778860875421,34.53,79118.02,0.0,-0.97789,1e-05,5.63505]
[1778860876428,34.53,79098.87,0.0,-0.97816,1e-05,5.57536]
[1778860877434,34.53,79090.85,0.0,-0.97827,1e-05,5.55076]
[1778860879452,34.53,79093.75,0.0,-0.97823,1e-05,5.56055]
[1778860883479,34.53,79102.4,0.0,-0.9781,1e-05,5.58907]
[1778860885494,34.53,79099.93,0.0,-0.97813,1e-05,5.58207]
[1778860890529,34.53,79101.04,0.0,-0.97811,1e-05,5.58732]
[1778860894556,34.54,79111.44,0.0,-0.97796,1e-05,5.61973]
[1778860896569,34.54,79117.67,0.0,-0.97787,1e-05,5.63992]
[1778860898584,34.54,79116.82,0.0,-0.97788,1e-05,5.63777]
[1778860901604,34.54,79110.48,0.0,-0.97796,1e-05,5.61867]
[1778860902613,34.54,79115.62,0.0,-0.97789,1e-05,5.63507]
[1778860903620,34.54,79122.54,0.0,-0.97779,1e-05,5.65714]
[1778860904626,34.54,79123.0,0.0,-0.97778,1e-05,5.65885]
[1778860905634,34.54,79124.07,0.0,-0.97777,1e-05,5.66245]
[1778860910669,34.54,79129.15,0.0,-0.97769,1e-05,5.67955]
[1778860916711,34.54,79128.91,0.0,-0.97769,1e-05,5.67996]
[1778860921745,34.55,79133.17,0.0,-0.97762,1e-05,5.69439]
[1778860926782,34.55,79133.27,0.0,-0.97761,1e-05,5.6957]
[1778860931818,34.55,79136.29,0.0,-0.97757,1e-05,5.70608]
[1778860936856,34.55,79139.08,0.0,-0.97752,1e-05,5.71569]
[1778860941887,34.55,79145.47,0.0,-0.97743,1e-05,5.73665]
[1778860943903,34.55,79154.49,0.0,-0.97729,1e-05,5.7656]
[1778860944910,34.55,79155.68,0.0,-0.97728,1e-05,5.76945]
[1778860949945,34.55,79151.48,0.0,-0.97734,1e-05,5.75625]
[1778860950952,34.55,79145.36,0.0,-0.97743,1e-05,5.73679]
[1778860952967,34.55,79145.08,0.0,-0.97743,1e-05,5.73453]
[1778860955990,34.55,79136.57,0.0,-0.97756,1e-05,5.70778]
[1778860956993,34.55,79131.5,0.0,-0.97763,1e-05,5.69182]
[1778860958000,34.55,79131.4,0.0,-0.97763,1e-05,5.69167]
[1778860963037,34.55,79132.99,0.0,-0.9776,1e-05,5.69754]
[1778860968078,34.55,79136.36,0.0,-0.97755,1e-05,5.709]
[1778860974120,34.56,79137.44,0.0,-0.97753,1e-05,5.71324]
[1778860979604,34.56,79141.05,0.0,-0.97748,1e-05,5.72532]
[1778860985204,34.56,79137.84,0.0,-0.97752,1e-05,5.71583]
[1778860990237,34.56,79138.82,0.0,-0.9775,1e-05,5.71962]
[1778860993263,34.56,79137.11,0.0,-0.97753,1e-05,5.71455]
[1778860995275,34.56,79118.69,0.0,-0.97779,1e-05,5.65658]
[1778860996282,34.56,79109.88,0.0,-0.97791,1e-05,5.62903]
[1778860997289,34.56,79106.93,0.0,-0.97796,1e-05,5.62001]
[1778860998296,34.56,79106.43,0.0,-0.97796,1e-05,5.61871]
[1778861003330,34.56,79106.96,0.0,-0.97795,1e-05,5.62179]
[1778861008367,34.56,79103.01,0.0,-0.978,1e-05,5.61087]
[1778861012402,34.57,79109.35,0.0,-0.97791,1e-05,5.6304]
[1778861017433,34.57,79110.97,0.0,-0.97788,1e-05,5.63681]
[1778861022468,34.57,79111.08,0.0,-0.97787,1e-05,5.63842]
[1778861027505,34.57,79111.1,0.0,-0.97786,1e-05,5.63974]
[1778861032539,34.57,79113.6,0.0,-0.97782,1e-05,5.64883]
[1778861037576,34.58,79116.38,0.0,-0.97778,1e-05,5.65873]
[1778861042617,34.58,79117.43,0.0,-0.97776,1e-05,5.66311]
[1778861046645,34.58,79124.73,0.0,-0.97765,1e-05,5.68699]
[1778861048660,34.58,79125.0,0.0,-0.97764,1e-05,5.68821]
[1778861053695,34.58,79133.28,0.0,-0.97752,1e-05,5.71527]
[1778861055712,34.58,79137.21,0.0,-0.97746,1e-05,5.72803]
[1778861059737,34.58,79137.99,0.0,-0.97745,1e-05,5.73091]
[1778861064771,34.58,79139.14,0.0,-0.97743,1e-05,5.73505]
[1778861067793,34.58,79130.57,0.0,-0.97755,1e-05,5.70813]
[1778861069806,34.58,79126.58,0.0,-0.97761,1e-05,5.69573]
[1778861071821,34.58,79135.04,0.0,-0.97749,1e-05,5.72132]
[1778861073835,34.58,79136.22,0.0,-0.97747,1e-05,5.72532]
[1778861076856,34.58,79145.92,0.0,-0.97733,1e-05,5.7565]
[1778861078869,34.58,79147.06,0.0,-0.97731,1e-05,5.76028]
[1778861081893,34.58,79142.01,0.0,-0.97739,1e-05,5.74434]
[1778861086928,34.58,79143.88,0.0,-0.97736,1e-05,5.75066]
[1778861089948,34.59,79147.7,0.0,-0.9773,1e-05,5.76309]
[1778861094983,34.59,79150.22,0.0,-0.97726,1e-05,5.77136]
[1778861100028,34.59,79153.61,0.0,-0.97721,1e-05,5.78232]
[1778861103046,34.59,79157.7,0.0,-0.97715,1e-05,5.79546]
[1778861106066,34.59,79168.85,0.0,-0.97699,1e-05,5.83122]
[1778861107073,34.59,79172.44,0.0,-0.97694,1e-05,5.84271]
[1778861109086,34.59,79175.93,0.0,-0.97688,1e-05,5.85379]
[1778861110548,34.59,79181.28,0.0,-0.97681,1e-05,5.87097]
[1778861113113,34.58,79179.46,0.0,-0.97683,1e-05,5.86471]
[1778861115129,34.58,79177.74,0.0,-0.97686,1e-05,5.85889]
[1778861120617,34.58,79183.54,0.0,-0.97678,1e-05,5.87705]
[1778861126205,34.58,79180.77,0.0,-0.97682,1e-05,5.8673]
[1778861127212,34.58,79175.41,0.0,-0.9769,1e-05,5.84986]
[1778861128218,34.58,79174.16,0.0,-0.97692,1e-05,5.84573]
[1778861133253,34.58,79173.91,0.0,-0.97693,1e-05,5.84291]
[1778861138288,34.58,79172.93,0.0,-0.97695,1e-05,5.83933]
[1778861143323,34.58,79175.85,0.0,-0.97691,1e-05,5.8483]
[1778861148368,34.58,79187.29,0.0,-0.97674,1e-05,5.88482]
[1778861150832,34.58,79191.89,0.0,-0.97667,1e-05,5.89949]
[1778861151380,34.58,79192.1,0.0,-0.97667,1e-05,5.89999]
[1778861157422,34.58,79193.42,0.0,-0.97666,1e-05,5.9032]
[1778861162456,34.58,79192.94,0.0,-0.97667,1e-05,5.90072]
[1778861167492,34.57,79188.72,0.0,-0.97674,1e-05,5.8862]
[1778861172527,34.57,79189.51,0.0,-0.97673,1e-05,5.88797]
[1778861175548,34.57,79194.93,0.0,-0.97665,1e-05,5.90506]
[1778861177562,34.57,79197.15,0.0,-0.97662,1e-05,5.91192]
[1778861181044,34.57,79191.2,0.0,-0.97671,1e-05,5.89199]
[1778861182597,34.57,79190.44,0.0,-0.97672,1e-05,5.88914]
[1778861187633,34.57,79190.38,0.0,-0.97673,1e-05,5.88814]
[1778861192669,34.57,79188.85,0.0,-0.97676,1e-05,5.88085]
[1778861194684,34.57,79183.69,0.0,-0.97684,1e-05,5.86386]
[1778861195691,34.57,79174.63,0.0,-0.97697,1e-05,5.83447]
[1778861196698,34.57,79171.85,0.0,-0.97701,1e-05,5.8254]
[1778861197706,34.57,79169.66,0.0,-0.97705,1e-05,5.8183]
[1778861202744,34.57,79168.51,0.0,-0.97706,1e-05,5.8144]
[1778861206790,34.57,79162.15,0.0,-0.97716,1e-05,5.79386]
[1778861207788,34.57,79140.03,0.0,-0.97748,1e-05,5.72326]
[1778861208794,34.57,79122.24,0.0,-0.97774,1e-05,5.66571]
[1778861209800,34.56,79119.76,0.0,-0.97778,1e-05,5.65676]
[1778861210812,34.56,79120.5,0.0,-0.97778,1e-05,5.65806]
[1778861215845,34.56,79119.43,0.0,-0.97779,1e-05,5.65455]
[1778861216852,34.56,79112.76,0.0,-0.97789,1e-05,5.6338]
[1778861218865,34.56,79107.36,0.0,-0.97796,1e-05,5.61737]
[1778861223911,34.57,79104.1,0.0,-0.978,1e-05,5.60861]
[1778861226925,34.57,79112.61,0.0,-0.97788,1e-05,5.63617]
[1778861231960,34.57,79107.31,0.0,-0.97795,1e-05,5.62089]
[1778861233972,34.57,79100.31,0.0,-0.97804,1e-05,5.59955]
[1778861235988,34.57,79096.79,0.0,-0.97809,1e-05,5.58916]
[1778861240020,34.57,79104.11,0.0,-0.97798,1e-05,5.61338]
[1778861242032,34.57,79112.54,0.0,-0.97786,1e-05,5.64045]
[1778861243039,34.57,79120.19,0.0,-0.97775,1e-05,5.66481]
[1778861244045,34.57,79124.87,0.0,-0.97768,1e-05,5.67982]
[1778861245053,34.57,79126.03,0.0,-0.97766,1e-05,5.68369]
[1778861248074,34.57,79129.8,0.0,-0.9776,1e-05,5.69614]
[1778861253109,34.58,79124.86,0.0,-0.97768,1e-05,5.67978]
[1778861255124,34.58,79120.05,0.0,-0.97774,1e-05,5.66493]
[1778861257136,34.58,79121.75,0.0,-0.97772,1e-05,5.67067]
[1778861261165,34.58,79127.99,0.0,-0.97762,1e-05,5.69117]
[1778861263179,34.58,79129.9,0.0,-0.9776,1e-05,5.69756]
[1778861268214,34.58,79129.01,0.0,-0.9776,1e-05,5.69553]
[1778861270229,34.58,79135.98,0.0,-0.9775,1e-05,5.71793]
[1778861273249,34.58,79136.76,0.0,-0.97749,1e-05,5.72082]
[1778861278286,34.58,79140.41,0.0,-0.97743,1e-05,5.73298]
[1778861283322,34.58,79140.16,0.0,-0.97743,1e-05,5.73265]
[1778861285346,34.58,79145.39,0.0,-0.97736,1e-05,5.74948]
[1778861286344,34.58,79154.51,0.0,-0.97722,1e-05,5.77868]
[1778861288359,34.58,79157.34,0.0,-0.97718,1e-05,5.78789]
[1778861290373,34.58,79156.81,0.0,-0.97719,1e-05,5.78622]
[1778861291826,34.58,79151.31,0.0,-0.97727,1e-05,5.76864]
[1778861293394,34.58,79145.13,0.0,-0.97736,1e-05,5.74894]
[1778861295408,34.58,79139.85,0.0,-0.97744,1e-05,5.73218]
[1778861296417,34.58,79133.9,0.0,-0.97752,1e-05,5.71342]
[1778861297427,34.58,79132.38,0.0,-0.97754,1e-05,5.7087]
[1778861298429,34.58,79132.4,0.0,-0.97754,1e-05,5.70889]
[1778861303464,34.58,79131.72,0.0,-0.97755,1e-05,5.7074]
[1778861308499,34.59,79134.22,0.0,-0.97751,1e-05,5.71597]
[1778861313534,34.59,79135.84,0.0,-0.97749,1e-05,5.7202]
[1778861318569,34.59,79137.05,0.0,-0.97747,1e-05,5.7246]
[1778861323604,34.59,79139.39,0.0,-0.97743,1e-05,5.73254]
[1778861328640,34.59,79141.03,0.0,-0.97741,1e-05,5.73821]
[1778861333675,34.59,79145.27,0.0,-0.97734,1e-05,5.75208]
[1778861338710,34.59,79145.58,0.0,-0.97734,1e-05,5.75336]
[1778861343745,34.59,79145.8,0.0,-0.97733,1e-05,5.75436]
[1778861345760,34.59,79151.16,0.0,-0.97726,1e-05,5.77155]
[1778861350794,34.59,79150.73,0.0,-0.97726,1e-05,5.77034]
[1778861353815,34.59,79157.29,0.0,-0.97716,1e-05,5.7914]
[1778861355828,34.59,79160.29,0.0,-0.97712,1e-05,5.80104]
[1778861360864,34.59,79160.39,0.0,-0.97712,1e-05,5.80126]
[1778861365900,34.59,79160.17,0.0,-0.97712,1e-05,5.80044]
[1778861367914,34.59,79150.59,0.0,-0.97726,1e-05,5.76975]
[1778861369928,34.59,79146.79,0.0,-0.97732,1e-05,5.75763]
[1778861373958,34.59,79152.01,0.0,-0.97725,1e-05,5.77293]
[1778861378994,34.59,79153.55,0.0,-0.97722,1e-05,5.77798]
[1778861381009,34.59,79161.23,0.0,-0.97711,1e-05,5.8026]
[1778861383023,34.59,79163.82,0.0,-0.97707,1e-05,5.8109]
[1778861388075,34.59,79167.05,0.0,-0.97703,1e-05,5.8211]
[1778861391080,34.59,79170.3,0.0,-0.97698,1e-05,5.83139]
[1778861395108,34.59,79161.7,0.0,-0.97711,1e-05,5.80346]
[1778861396117,34.59,79155.81,0.0,-0.9772,1e-05,5.78449]
[1778861397122,34.59,79154.73,0.0,-0.97721,1e-05,5.78101]
[1778861398128,34.59,79155.84,0.0,-0.97719,1e-05,5.78457]
[1778861403163,34.59,79157.35,0.0,-0.97717,1e-05,5.78944]
[1778861408208,34.59,79155.68,0.0,-0.9772,1e-05,5.78406]
[1778861413235,34.59,79152.21,0.0,-0.97725,1e-05,5.77301]
[1778861418271,34.59,79151.72,0.0,-0.97725,1e-05,5.77155]
[1778861423305,34.59,79150.81,0.0,-0.97727,1e-05,5.76877]
[1778861426326,34.59,79162.95,0.0,-0.97709,1e-05,5.80773]
[1778861429348,34.59,79168.78,0.0,-0.977,1e-05,5.82647]
[1778861434382,34.59,79171.05,0.0,-0.97698,1e-05,5.83193]
[1778861439417,34.59,79168.96,0.0,-0.97701,1e-05,5.82486]
[1778861441432,34.59,79176.3,0.0,-0.9769,1e-05,5.84838]
[1778861444454,34.59,79178.8,0.0,-0.97687,1e-05,5.85622]
[1778861449491,34.59,79181.06,0.0,-0.97683,1e-05,5.86297]
[1778861454524,34.59,79182.88,0.0,-0.97681,1e-05,5.86824]
[1778861459559,34.59,79182.51,0.0,-0.97682,1e-05,5.86643]
[1778861461573,34.59,79173.35,0.0,-0.97696,1e-05,5.8366]
[1778861463022,34.59,79164.92,0.0,-0.97708,1e-05,5.80927]
[1778861464597,34.59,79165.02,0.0,-0.97708,1e-05,5.80951]
[1778861465615,34.59,79163.91,0.0,-0.9771,1e-05,5.80592]
[1778861466609,34.59,79144.06,0.0,-0.97739,1e-05,5.74245]
[1778861467615,34.59,79129.05,0.0,-0.9776,1e-05,5.69479]
[1778861468623,34.59,79122.57,0.0,-0.9777,1e-05,5.67429]
[1778861469630,34.59,79120.94,0.0,-0.97772,1e-05,5.66923]
[1778861470637,34.59,79121.39,0.0,-0.97771,1e-05,5.6708]
[1778861471644,34.59,79117.76,0.0,-0.97776,1e-05,5.65955]
[1778861473093,34.59,79111.77,0.0,-0.97785,1e-05,5.6411]
[1778861475677,34.59,79111.61,0.0,-0.97785,1e-05,5.64104]
[1778861480717,34.59,79100.51,0.0,-0.978,1e-05,5.60747]
[1778861483164,34.59,79098.25,0.0,-0.97803,1e-05,5.6012]
[1778861487773,34.59,79106.75,0.0,-0.9779,1e-05,5.62933]
[1778861489779,34.59,79111.32,0.0,-0.97783,1e-05,5.64421]
[1778861494815,34.59,79106.47,0.0,-0.9779,1e-05,5.62845]
[1778861496829,34.6,79100.4,0.0,-0.97799,1e-05,5.61021]
[1778861498842,34.6,79098.14,0.0,-0.97802,1e-05,5.60373]
[1778861503307,34.6,79105.15,0.0,-0.97791,1e-05,5.62684]
[1778861508914,34.6,79102.55,0.0,-0.97794,1e-05,5.62031]
[1778861510928,34.6,79107.7,0.0,-0.97786,1e-05,5.63699]
[1778861513379,34.6,79114.55,0.0,-0.97776,1e-05,5.65902]
[1778861514955,34.6,79118.08,0.0,-0.97771,1e-05,5.6706]
[1778861517975,34.6,79121.5,0.0,-0.97766,1e-05,5.68196]
[1778861520998,34.6,79115.21,0.0,-0.97775,1e-05,5.66264]
[1778861523450,34.61,79115.43,0.0,-0.97774,1e-05,5.6637]
[1778861529065,34.61,79109.95,0.0,-0.97782,1e-05,5.6477]
[1778861531110,34.61,79110.24,0.0,-0.97781,1e-05,5.64906]
[1778861534110,34.61,79105.09,0.0,-0.97788,1e-05,5.63357]
[1778861535118,34.61,79099.58,0.0,-0.97796,1e-05,5.61653]
[1778861536124,34.61,79099.18,0.0,-0.97796,1e-05,5.61553]
[1778861537133,34.61,79099.53,0.0,-0.97796,1e-05,5.61691]
[1778861542167,34.61,79104.22,0.0,-0.97788,1e-05,5.63296]
[1778861547202,34.61,79106.32,0.0,-0.97785,1e-05,5.64079]
[1778861552236,34.62,79107.29,0.0,-0.97783,1e-05,5.64349]
[1778861557275,34.62,79107.82,0.0,-0.97782,1e-05,5.64631]
[1778861562309,34.62,79108.67,0.0,-0.9778,1e-05,5.65013]
[1778861564323,34.62,79118.04,0.0,-0.97767,1e-05,5.68008]
[1778861566337,34.62,79121.56,0.0,-0.97761,1e-05,5.69158]
[1778861570366,34.62,79123.11,0.0,-0.97759,1e-05,5.69708]
[1778861574397,34.62,79128.31,0.0,-0.97751,1e-05,5.71408]
[1778861579430,34.62,79129.47,0.0,-0.97749,1e-05,5.71833]
[1778861582454,34.62,79137.75,0.0,-0.97737,1e-05,5.74496]
[1778861583461,34.62,79143.87,0.0,-0.97728,1e-05,5.76455]
[1778861584470,34.62,79146.14,0.0,-0.97725,1e-05,5.77185]
[1778861585477,34.62,79147.68,0.0,-0.97722,1e-05,5.7768]
[1778861588498,34.62,79156.08,0.0,-0.9771,1e-05,5.80372]
[1778861590512,34.62,79159.32,0.0,-0.97705,1e-05,5.81408]
[1778861595550,34.62,79161.13,0.0,-0.97703,1e-05,5.81965]
[1778861600584,34.62,79166.49,0.0,-0.97695,1e-05,5.83659]
[1778861604019,34.62,79170.87,0.0,-0.97689,1e-05,5.85038]
[1778861609647,34.62,79174.95,0.0,-0.97683,1e-05,5.86296]
[1778861614684,34.62,79172.34,0.0,-0.97688,1e-05,5.85235]
[1778861619718,34.62,79174.84,0.0,-0.97684,1e-05,5.85986]
[1778861622740,34.62,79174.45,0.0,-0.97685,1e-05,5.85824]
[1778861627773,34.62,79172.85,0.0,-0.97688,1e-05,5.85247]
[1778861631802,34.62,79179.58,0.0,-0.97678,1e-05,5.87376]
[1778861634230,34.62,79176.88,0.0,-0.97682,1e-05,5.86465]
[1778861636836,34.62,79164.84,0.0,-0.977,1e-05,5.82558]
[1778861637843,34.62,79157.48,0.0,-0.97711,1e-05,5.80183]
[1778861639857,34.62,79154.72,0.0,-0.97715,1e-05,5.7928]
[1778861640865,34.62,79155.45,0.0,-0.97714,1e-05,5.79511]
[1778861645903,34.62,79161.76,0.0,-0.97705,1e-05,5.81524]
[1778861649928,34.62,79166.34,0.0,-0.97698,1e-05,5.82971]
[1778861651943,34.62,79160.89,0.0,-0.97706,1e-05,5.81205]
[1778861654374,34.62,79159.83,0.0,-0.97708,1e-05,5.80854]
[1778861660004,34.61,79158.36,0.0,-0.9771,1e-05,5.80363]
[1778861665038,34.61,79158.43,0.0,-0.9771,1e-05,5.80369]
[1778861670073,34.61,79158.18,0.0,-0.9771,1e-05,5.80274]
[1778861672088,34.61,79147.29,0.0,-0.97727,1e-05,5.76632]
[1778861674514,34.61,79146.58,0.0,-0.97728,1e-05,5.76407]
[1778861680142,34.61,79146.82,0.0,-0.97728,1e-05,5.76504]
[1778861685178,34.61,79143.84,0.0,-0.97732,1e-05,5.75577]
[1778861688203,34.62,79153.14,0.0,-0.97718,1e-05,5.78561]
[1778861689213,34.62,79161.51,0.0,-0.97706,1e-05,5.81247]
[1778861690218,34.62,79161.89,0.0,-0.97705,1e-05,5.81369]
[1778861691225,34.62,79159.57,0.0,-0.97709,1e-05,5.8062]
[1778861694659,34.62,79164.99,0.0,-0.97701,1e-05,5.8235]
[1778861696259,34.61,79165.31,0.0,-0.977,1e-05,5.82443]
[1778861700287,34.61,79152.44,0.0,-0.97719,1e-05,5.78291]
[1778861702302,34.61,79147.98,0.0,-0.97726,1e-05,5.76862]
[1778861705329,34.61,79144.78,0.0,-0.97731,1e-05,5.75851]
[1778861710358,34.61,79144.86,0.0,-0.9773,1e-05,5.75896]
[1778861713380,34.62,79150.22,0.0,-0.97722,1e-05,5.77619]
[1778861714386,34.62,79156.01,0.0,-0.97714,1e-05,5.79476]
[1778861715402,34.62,79158.01,0.0,-0.97711,1e-05,5.80118]
[1778861716401,34.62,79158.32,0.0,-0.97711,1e-05,5.80216]
[1778861721439,34.61,79156.85,0.0,-0.97713,1e-05,5.79731]
[1778861722444,34.61,79146.78,0.0,-0.97728,1e-05,5.7651]
[1778861724458,34.61,79144.93,0.0,-0.9773,1e-05,5.75921]
[1778861728486,34.62,79143.19,0.0,-0.97733,1e-05,5.75388]
[1778861732514,34.62,79148.73,0.0,-0.97725,1e-05,5.7702]
[1778861734528,34.62,79152.66,0.0,-0.97719,1e-05,5.78281]
[1778861737549,34.62,79145.66,0.0,-0.9773,1e-05,5.76048]
[1778861738555,34.62,79141.92,0.0,-0.97735,1e-05,5.7486]
[1778861741577,34.62,79140.78,0.0,-0.97737,1e-05,5.74514]
[1778861746611,34.62,79140.57,0.0,-0.97737,1e-05,5.74481]
[1778861751652,34.62,79129.68,0.0,-0.97752,1e-05,5.71055]
[1778861752655,34.62,79122.74,0.0,-0.97762,1e-05,5.68866]
[1778861753661,34.62,79118.99,0.0,-0.97768,1e-05,5.67692]
[1778861754670,34.62,79115.65,0.0,-0.97772,1e-05,5.66651]
[1778861755676,34.62,79116.13,0.0,-0.97772,1e-05,5.66818]
[1778861756682,34.62,79116.41,0.0,-0.97771,1e-05,5.66926]
[1778861761719,34.62,79119.16,0.0,-0.97767,1e-05,5.67887]
[1778861766754,34.62,79124.54,0.0,-0.97759,1e-05,5.69675]
[1778861767760,34.62,79129.56,0.0,-0.97751,1e-05,5.71282]
[1778861769775,34.62,79135.83,0.0,-0.97742,1e-05,5.73303]
[1778861770780,34.62,79134.75,0.0,-0.97744,1e-05,5.72972]
[1778861772795,34.62,79133.53,0.0,-0.97745,1e-05,5.72602]
[1778861775231,34.62,79139.06,0.0,-0.97737,1e-05,5.74387]
[1778861778838,34.62,79147.03,0.0,-0.97725,1e-05,5.7695]
[1778861781858,34.62,79148.43,0.0,-0.97723,1e-05,5.77413]
[1778861786894,34.62,79149.74,0.0,-0.97721,1e-05,5.77839]
[1778861789917,34.62,79140.38,0.0,-0.97735,1e-05,5.74857]
[1778861790921,34.62,79134.41,0.0,-0.97744,1e-05,5.72961]
[1778861792936,34.62,79134.66,0.0,-0.97744,1e-05,5.72895]
[1778861793943,34.62,79134.24,0.0,-0.97744,1e-05,5.72771]
[1778861798978,34.62,79136.9,0.0,-0.9774,1e-05,5.7366]
[1778861799986,34.62,79117.77,0.0,-0.97768,1e-05,5.67612]
[1778861803006,34.62,79116.3,0.0,-0.9777,1e-05,5.67181]
[1778861808044,34.63,79121.62,0.0,-0.97762,1e-05,5.6895]
[1778861813080,34.63,79121.46,0.0,-0.97762,1e-05,5.68978]
[1778861818114,34.63,79120.78,0.0,-0.97762,1e-05,5.68855]
[1778861823150,34.63,79122.25,0.0,-0.9776,1e-05,5.69395]
[1778861828184,34.63,79121.84,0.0,-0.9776,1e-05,5.69338]
[1778861830199,34.63,79115.34,0.0,-0.97769,1e-05,5.67316]
[1778861832212,34.63,79114.91,0.0,-0.9777,1e-05,5.67216]
[1778861837247,34.63,79116.01,0.0,-0.97768,1e-05,5.67652]
[1778861842282,34.63,79114.08,0.0,-0.9777,1e-05,5.67133]
[1778861845726,34.63,79107.44,0.0,-0.97779,1e-05,5.65099]
[1778861848328,34.64,79100.22,0.0,-0.97789,1e-05,5.62895]
[1778861849336,34.64,79098.69,0.0,-0.97791,1e-05,5.62439]
[1778861852361,34.64,79095.34,0.0,-0.97796,1e-05,5.61319]
[1778861854372,34.64,79106.5,0.0,-0.9778,1e-05,5.64872]
[1778861855799,34.64,79111.85,0.0,-0.97772,1e-05,5.66581]
[1778861856386,34.64,79111.85,0.0,-0.97772,1e-05,5.66603]
[1778861857392,34.64,79112.55,0.0,-0.97771,1e-05,5.66842]
[1778861862427,34.64,79116.86,0.0,-0.97765,1e-05,5.68291]
[1778861867463,34.64,79114.63,0.0,-0.97767,1e-05,5.67668]
[1778861871490,34.64,79120.95,0.0,-0.97758,1e-05,5.69729]
[1778861876526,34.64,79121.69,0.0,-0.97757,1e-05,5.70033]
[1778861881562,34.64,79122.18,0.0,-0.97756,1e-05,5.70254]
[1778861882568,34.64,79106.43,0.0,-0.97778,1e-05,5.65302]
[1778861884585,34.65,79106.27,0.0,-0.97778,1e-05,5.65285]
[1778861886596,34.65,79114.91,0.0,-0.97766,1e-05,5.68047]
[1778861888618,34.65,79123.14,0.0,-0.97754,1e-05,5.70682]
[1778861889617,34.65,79125.31,0.0,-0.9775,1e-05,5.71383]
[1778861891631,34.65,79128.13,0.0,-0.97746,1e-05,5.723]
[1778861893645,34.65,79118.78,0.0,-0.9776,1e-05,5.6936]
[1778861895663,34.65,79118.56,0.0,-0.9776,1e-05,5.69315]
[1778861900697,34.65,79119.36,0.0,-0.97758,1e-05,5.69639]
[1778861901708,34.65,79125.97,0.0,-0.97749,1e-05,5.71743]
[1778861903721,34.65,79130.99,0.0,-0.97741,1e-05,5.7336]
[1778861905735,34.65,79127.06,0.0,-0.97747,1e-05,5.7213]
[1778861910781,34.65,79112.18,0.0,-0.97768,1e-05,5.67474]
[1778861912790,34.65,79103.64,0.0,-0.97781,1e-05,5.64657]
[1778861913799,34.65,79101.87,0.0,-0.97783,1e-05,5.64121]
[1778861916818,34.65,79100.91,0.0,-0.97784,1e-05,5.63886]
[1778861921853,34.65,79104.04,0.0,-0.97779,1e-05,5.64981]
[1778861926890,34.65,79100.08,0.0,-0.97785,1e-05,5.63844]
[1778861927897,34.66,79100.36,0.0,-0.97784,1e-05,5.63955]
[1778861932931,34.66,79103.12,0.0,-0.9778,1e-05,5.64933]
[1778861937966,34.66,79102.97,0.0,-0.97779,1e-05,5.64996]
[1778861943001,34.66,79107.43,0.0,-0.97772,1e-05,5.66503]
[1778861946437,34.66,79111.92,0.0,-0.97766,1e-05,5.67974]
[1778861949044,34.66,79117.73,0.0,-0.97757,1e-05,5.69858]
[1778861952065,34.66,79120.69,0.0,-0.97753,1e-05,5.70838]
[1778861954079,34.66,79127.31,0.0,-0.97743,1e-05,5.72959]
[1778861956508,34.66,79106.99,0.0,-0.97772,1e-05,5.66568]
[1778861958107,34.66,79107.77,0.0,-0.97771,1e-05,5.66829]
[1778861961127,34.66,79097.25,0.0,-0.97786,1e-05,5.63578]
[1778861964148,34.67,79095.93,0.0,-0.97787,1e-05,5.63228]
[1778861969185,34.67,79096.09,0.0,-0.97786,1e-05,5.63398]
[1778861972205,34.67,79104.32,0.0,-0.97775,1e-05,5.65901]
[1778861974220,34.67,79105.6,0.0,-0.97773,1e-05,5.66346]
[1778861978250,34.67,79112.18,0.0,-0.97763,1e-05,5.68494]
[1778861980263,34.67,79123.34,0.0,-0.97747,1e-05,5.72058]
[1778861981270,34.67,79123.67,0.0,-0.97746,1e-05,5.72187]
[1778861986719,34.67,79128.64,0.0,-0.97739,1e-05,5.73808]
[1778861988320,34.67,79130.1,0.0,-0.97737,1e-05,5.74283]
[1778861993354,34.67,79133.81,0.0,-0.97731,1e-05,5.75486]
[1778861998389,34.67,79134.1,0.0,-0.97731,1e-05,5.75595]
[1778862003427,34.67,79139.49,0.0,-0.97723,1e-05,5.7733]
[1778862005442,34.67,79132.36,0.0,-0.97733,1e-05,5.75063]
[1778862008463,34.67,79132.47,0.0,-0.97733,1e-05,5.75103]
[1778862009469,34.67,79141.09,0.0,-0.9772,1e-05,5.77859]
[1778862011483,34.67,79146.08,0.0,-0.97713,1e-05,5.79457]
[1778862014504,34.67,79151.82,0.0,-0.97705,1e-05,5.81286]
[1778862015513,34.67,79151.1,0.0,-0.97706,1e-05,5.8105]
[1778862020546,34.67,79151.65,0.0,-0.97705,1e-05,5.81198]
[1778862025581,34.67,79152.09,0.0,-0.97705,1e-05,5.81309]
[1778862030617,34.67,79154.05,0.0,-0.97702,1e-05,5.81906]
[1778862035650,34.67,79154.51,0.0,-0.97702,1e-05,5.81866]
[1778862040688,34.67,79154.22,0.0,-0.97702,1e-05,5.81739]
[1778862045723,34.67,79160.71,0.0,-0.97693,1e-05,5.8379]
[1778862047736,34.67,79167.49,0.0,-0.97683,1e-05,5.85956]
[1778862049753,34.67,79167.84,0.0,-0.97683,1e-05,5.86045]
[1778862053778,34.67,79173.06,0.0,-0.97675,1e-05,5.87674]
[1778862055795,34.67,79190.33,0.0,-0.9765,1e-05,5.93242]
[1778862057807,34.67,79192.53,0.0,-0.97647,1e-05,5.93915]
[1778862061839,34.67,79202.04,0.0,-0.97633,2e-05,5.96911]
[1778862063849,34.66,79205.4,0.0,-0.97628,2e-05,5.97949]
[1778862068884,34.66,79212.17,0.0,-0.97619,2e-05,6.00001]
[1778862069914,34.66,79211.82,0.0,-0.97619,2e-05,5.99851]
[1778862071905,34.66,79230.55,0.0,-0.97591,2e-05,6.05946]
[1778862073919,34.66,79232.67,0.0,-0.97588,2e-05,6.06561]
[1778862076939,34.66,79227.59,0.0,-0.97597,2e-05,6.04739]
[1778862077947,34.66,79234.82,0.0,-0.97586,2e-05,6.07084]
[1778862079961,34.66,79235.77,0.0,-0.97585,2e-05,6.07305]
[1778862082995,34.65,79244.48,0.0,-0.97572,2e-05,6.10048]
[1778862083992,34.65,79254.16,0.0,-0.97558,2e-05,6.13219]
[1778862086006,34.65,79260.56,0.0,-0.97548,2e-05,6.1525]
[1778862087012,34.65,79265.02,0.0,-0.97542,2e-05,6.16683]
[1778862088034,34.65,79266.02,0.0,-0.9754,2e-05,6.16956]
[1778862091048,34.65,79267.86,0.0,-0.97539,2e-05,6.17219]
[1778862093062,34.64,79257.38,0.0,-0.97556,2e-05,6.13583]
[1778862096083,34.64,79257.17,0.0,-0.97557,2e-05,6.13326]
[1778862098098,34.63,79251.55,0.0,-0.97571,2e-05,6.10293]
[1778862100113,34.61,79250.42,0.0,-0.97578,2e-05,6.08842]
[1778862105146,34.6,79254.73,0.0,-0.97575,2e-05,6.09567]
[1778862110183,34.6,79253.05,0.0,-0.97579,2e-05,6.08754]
[1778862111190,34.59,79238.15,0.0,-0.97604,2e-05,6.03294]
[1778862112197,34.59,79232.66,0.0,-0.97612,2e-05,6.01432]
[1778862113204,34.59,79228.52,0.0,-0.97619,2e-05,6.0002]
[1778862114211,34.58,79222.43,0.0,-0.9763,2e-05,5.97621]
[1778862115223,34.58,79212.02,0.0,-0.97647,2e-05,5.93853]
[1778862116229,34.57,79204.84,0.0,-0.9766,1e-05,5.91211]
[1778862117643,34.57,79191.9,0.0,-0.9768,1e-05,5.86696]
[1778862119247,34.57,79190.66,0.0,-0.97682,1e-05,5.86275]
[1778862120255,34.57,79191.49,0.0,-0.97681,1e-05,5.86529]
[1778862121261,34.57,79190.31,0.0,-0.97683,1e-05,5.86135]
[1778862122268,34.57,79182.7,0.0,-0.97694,1e-05,5.83665]
[1778862125289,34.57,79181.69,0.0,-0.97696,1e-05,5.83308]
[1778862129317,34.57,79193.58,0.0,-0.97678,1e-05,5.87122]
[1778862130323,34.57,79200.6,0.0,-0.97668,1e-05,5.89392]
[1778862132337,34.57,79200.84,0.0,-0.97668,1e-05,5.89443]
[1778862134352,34.57,79201.01,0.0,-0.97668,1e-05,5.89465]
[1778862139386,34.56,79206.28,0.0,-0.9766,1e-05,5.91094]
[1778862141401,34.56,79212.95,0.0,-0.9765,2e-05,5.9323]
[1778862144422,34.56,79212.83,0.0,-0.97651,2e-05,5.93127]
[1778862149457,34.56,79218.16,0.0,-0.97643,2e-05,5.94749]
[1778862154492,34.56,79213.72,0.0,-0.97651,2e-05,5.93018]
[1778862159527,34.56,79208.31,0.0,-0.9766,1e-05,5.9114]
[1778862163554,34.56,79208.0,0.0,-0.97661,1e-05,5.9096]
[1778862168590,34.55,79211.09,0.0,-0.97657,1e-05,5.91871]
[1778862173625,34.55,79209.32,0.0,-0.9766,1e-05,5.91191]
[1778862178660,34.55,79210.17,0.0,-0.97659,1e-05,5.9135]
[1778862183695,34.55,79211.61,0.0,-0.97657,1e-05,5.91739]
[1778862188729,34.55,79211.96,0.0,-0.97657,1e-05,5.9173]
[1778862192757,34.55,79217.46,0.0,-0.97649,2e-05,5.93443]
[1778862194771,34.55,79216.64,0.0,-0.97651,2e-05,5.9313]
[1778862198800,34.55,79211.53,0.0,-0.97659,1e-05,5.91373]
[1778862200813,34.54,79206.15,0.0,-0.97667,1e-05,5.89582]
[1778862203838,34.54,79197.52,0.0,-0.9768,1e-05,5.8673]
[1778862205849,34.54,79193.11,0.0,-0.97687,1e-05,5.85276]
[1778862208872,34.54,79189.14,0.0,-0.97693,1e-05,5.83966]
[1778862213908,34.54,79188.86,0.0,-0.97694,1e-05,5.83685]
[1778862217935,34.54,79183.57,0.0,-0.97702,1e-05,5.81953]
[1778862219949,34.54,79185.91,0.0,-0.97699,1e-05,5.82696]
[1778862224984,34.54,79187.14,0.0,-0.97697,1e-05,5.83066]
[1778862230021,34.54,79192.83,0.0,-0.97689,1e-05,5.84872]
[1778862233041,34.54,79199.46,0.0,-0.97679,1e-05,5.86993]
[1778862235055,34.54,79204.54,0.0,-0.97672,1e-05,5.88617]
[1778862238076,34.54,79205.22,0.0,-0.97671,1e-05,5.88793]
[1778862243112,34.54,79210.2,0.0,-0.97664,1e-05,5.90334]
[1778862245126,34.54,79210.15,0.0,-0.97664,1e-05,5.90283]
[1778862250160,34.54,79213.71,0.0,-0.97659,1e-05,5.91352]
[1778862253182,34.54,79220.35,0.0,-0.97649,2e-05,5.9346]
[1778862256203,34.54,79222.27,0.0,-0.97647,2e-05,5.94022]
[1778862261238,34.53,79221.35,0.0,-0.97649,2e-05,5.93602]
[1778862266272,34.53,79224.86,0.0,-0.97644,2e-05,5.94629]
[1778862271309,34.53,79225.26,0.0,-0.97645,2e-05,5.94479]
[1778862276344,34.53,79237.23,0.0,-0.97627,2e-05,5.98277]
[1778862277356,34.53,79246.94,0.0,-0.97612,2e-05,6.01448]
[1778862279364,34.52,79248.74,0.0,-0.97611,2e-05,6.01709]
[1778862280371,34.52,79248.75,0.0,-0.97613,2e-05,6.0135]
[1778862286413,34.49,79252.2,0.0,-0.97617,2e-05,6.00435]
[1778862288857,34.48,79265.52,0.0,-0.97599,2e-05,6.04442]
[1778862291447,34.48,79263.58,0.0,-0.97604,2e-05,6.03381]
[1778862296482,34.46,79262.48,0.0,-0.97611,2e-05,6.01824]
[1778862300510,34.45,79243.02,0.0,-0.97644,2e-05,5.94663]
[1778862303532,34.44,79239.14,0.0,-0.97653,2e-05,5.92754]
[1778862305546,34.44,79245.15,0.0,-0.97644,2e-05,5.94683]
[1778862307561,34.44,79250.49,0.0,-0.97636,2e-05,5.96394]
[1778862309002,34.44,79252.75,0.0,-0.97633,2e-05,5.97089]
[1778862314611,34.44,79263.2,0.0,-0.97618,2e-05,6.004]
[1778862315616,34.44,79270.96,0.0,-0.97606,2e-05,6.02941]
[1778862317631,34.43,79261.83,0.0,-0.9762,2e-05,5.99862]
[1778862319072,34.43,79267.6,0.0,-0.97612,2e-05,6.01696]
[1778862320660,34.43,79268.58,0.0,-0.97611,2e-05,6.01987]
[1778862325688,34.43,79254.08,0.0,-0.97635,2e-05,5.96734]
[1778862327703,34.42,79252.84,0.0,-0.97638,2e-05,5.95988]
[1778862330723,34.42,79247.11,0.0,-0.97647,2e-05,5.94033]
[1778862331731,34.42,79236.93,0.0,-0.97663,2e-05,5.90522]
[1778862333744,34.42,79228.46,0.0,-0.97676,1e-05,5.87716]
[1778862334751,34.42,79223.38,0.0,-0.97684,1e-05,5.8605]
[1778862336765,34.42,79220.27,0.0,-0.97689,1e-05,5.85017]
[1778862337773,34.42,79219.75,0.0,-0.97689,1e-05,5.8484]
[1778862342817,34.42,79214.42,0.0,-0.97698,1e-05,5.83085]
[1778862345839,34.42,79212.64,0.0,-0.977,1e-05,5.82497]
[1778862350874,34.42,79211.39,0.0,-0.97702,1e-05,5.82083]
[1778862355908,34.42,79210.06,0.0,-0.97704,1e-05,5.81647]
[1778862359354,34.42,79217.12,0.0,-0.97694,1e-05,5.83927]
[1778862361951,34.42,79216.61,0.0,-0.97694,1e-05,5.83753]
[1778862365981,34.42,79211.86,0.0,-0.97702,1e-05,5.82204]
[1778862367994,34.42,79204.41,0.0,-0.97713,1e-05,5.79798]
[1778862370011,34.42,79204.2,0.0,-0.97713,1e-05,5.79732]
[1778862375050,34.42,79205.8,0.0,-0.9771,1e-05,5.8026]
[1778862380084,34.42,79206.41,0.0,-0.9771,1e-05,5.80465]
[1778862385120,34.42,79206.92,0.0,-0.97709,1e-05,5.80636]
[1778862390154,34.42,79209.27,0.0,-0.97705,1e-05,5.81399]
[1778862395192,34.42,79208.9,0.0,-0.97706,1e-05,5.81126]
[1778862400228,34.42,79208.73,0.0,-0.97707,1e-05,5.81072]
[1778862405261,34.42,79209.02,0.0,-0.97706,1e-05,5.81165]
[1778862410298,34.42,79208.07,0.0,-0.97708,1e-05,5.80861]
[1778862415333,34.42,79204.61,0.0,-0.97713,1e-05,5.7975]
[1778862416340,34.42,79188.94,0.0,-0.97736,1e-05,5.7472]
[1778862417349,34.42,79182.69,0.0,-0.97745,1e-05,5.72723]
[1778862419360,34.42,79178.04,0.0,-0.97752,1e-05,5.71253]
[1778862420367,34.42,79179.03,0.0,-0.9775,1e-05,5.71583]
[1778862422383,34.42,79179.53,0.0,-0.97749,1e-05,5.71774]
[1778862424396,34.42,79184.84,0.0,-0.97741,1e-05,5.73501]
[1778862426409,34.42,79181.43,0.0,-0.97746,1e-05,5.7244]
[1778862429431,34.42,79174.52,0.0,-0.97756,1e-05,5.70281]
[1778862433460,34.42,79174.72,0.0,-0.97755,1e-05,5.70412]
[1778862438494,34.42,79177.61,0.0,-0.97751,1e-05,5.7142]
[1778862443528,34.42,79181.32,0.0,-0.97745,1e-05,5.72684]
[1778862448566,34.43,79180.8,0.0,-0.97745,1e-05,5.72588]
[1778862453598,34.43,79183.51,0.0,-0.97742,1e-05,5.7337]
[1778862458633,34.43,79187.2,0.0,-0.97736,1e-05,5.74613]
[1778862463669,34.43,79191.14,0.0,-0.9773,1e-05,5.75928]
[1778862468704,34.43,79194.47,0.0,-0.97725,1e-05,5.77039]
[1778862470130,34.43,79202.51,0.0,-0.97713,1e-05,5.79639]
[1778862472732,34.43,79202.85,0.0,-0.97712,1e-05,5.79759]
[1778862475753,34.43,79196.27,0.0,-0.97722,1e-05,5.7765]
[1778862478773,34.43,79194.97,0.0,-0.97724,1e-05,5.77243]
[1778862483808,34.43,79198.39,0.0,-0.97719,1e-05,5.78374]
[1778862486830,34.43,79204.62,0.0,-0.9771,1e-05,5.80394]
[1778862490270,34.43,79204.65,0.0,-0.97709,1e-05,5.80412]
[1778862495893,34.43,79204.81,0.0,-0.97709,1e-05,5.8047]
[1778862500928,34.43,79201.04,0.0,-0.97715,1e-05,5.79261]
[1778862505964,34.43,79199.76,0.0,-0.97717,1e-05,5.78862]
[1778862511001,34.43,79199.27,0.0,-0.97718,1e-05,5.78568]
[1778862516034,34.43,79197.7,0.0,-0.9772,1e-05,5.78089]
[1778862523082,34.43,79200.92,0.0,-0.97715,1e-05,5.79153]
[1778862528117,34.43,79197.56,0.0,-0.9772,1e-05,5.78087]
[1778862530549,34.43,79183.01,0.0,-0.97741,1e-05,5.73435]
[1778862533152,34.43,79181.47,0.0,-0.97743,1e-05,5.7297]
[1778862536174,34.43,79175.79,0.0,-0.97751,1e-05,5.712]
[1778862538188,34.43,79170.2,0.0,-0.97759,1e-05,5.69455]
[1778862543226,34.43,79171.36,0.0,-0.97757,1e-05,5.69918]
[1778862546250,34.44,79176.86,0.0,-0.97749,1e-05,5.71724]
[1778862547253,34.44,79182.34,0.0,-0.97741,1e-05,5.73491]
[1778862548261,34.44,79182.96,0.0,-0.9774,1e-05,5.73704]
[1778862549270,34.44,79182.4,0.0,-0.97741,1e-05,5.73537]
[1778862552289,34.44,79192.09,0.0,-0.97726,1e-05,5.76676]
[1778862553295,34.44,79198.78,0.0,-0.97716,1e-05,5.78834]
[1778862554302,34.44,79201.41,0.0,-0.97713,1e-05,5.79688]
[1778862555309,34.44,79201.36,0.0,-0.97713,1e-05,5.79674]
[1778862558331,34.44,79210.53,0.0,-0.97699,1e-05,5.82638]
[1778862560345,34.44,79211.09,0.0,-0.97698,1e-05,5.82816]
[1778862566386,34.44,79210.42,0.0,-0.97699,1e-05,5.82582]
[1778862570414,34.44,79215.65,0.0,-0.97692,1e-05,5.84262]
[1778862573436,34.44,79219.1,0.0,-0.97687,1e-05,5.85208]
[1778862576459,34.44,79236.81,0.0,-0.97661,2e-05,5.9095]
[1778862577469,34.44,79253.46,0.0,-0.97636,2e-05,5.96399]
[1778862578472,34.44,79256.15,0.0,-0.97632,2e-05,5.97267]
[1778862580486,34.44,79259.0,0.0,-0.97628,2e-05,5.98164]
[1778862583509,34.43,79260.0,0.0,-0.97626,2e-05,5.9841]
[1778862586529,34.43,79265.38,0.0,-0.97619,2e-05,6.00099]
[1778862588543,34.43,79270.0,0.0,-0.97612,2e-05,6.01534]
[1778862589550,34.43,79269.13,0.0,-0.97614,2e-05,6.01212]
[1778862594585,34.43,79267.54,0.0,-0.97617,2e-05,6.0052]
[1778862599619,34.43,79268.32,0.0,-0.97616,2e-05,6.00616]
[1778862604661,34.42,79277.18,0.0,-0.97603,2e-05,6.03418]
[1778862605664,34.42,79290.54,0.0,-0.97583,2e-05,6.07827]
[1778862606670,34.42,79301.36,0.0,-0.97567,2e-05,6.11372]
[1778862607675,34.42,79304.64,0.0,-0.97562,2e-05,6.12427]
[1778862608682,34.42,79306.07,0.0,-0.9756,2e-05,6.12856]
[1778862610696,34.42,79312.53,0.0,-0.9755,2e-05,6.14975]
[1778862612713,34.42,79324.09,0.0,-0.97532,2e-05,6.18765]
[1778862613720,34.42,79337.18,0.0,-0.97512,2e-05,6.23085]
[1778862614728,34.42,79339.71,0.0,-0.97509,2e-05,6.23882]
[1778862615734,34.42,79340.25,0.0,-0.97508,2e-05,6.23996]
[1778862616749,34.42,79333.63,0.0,-0.97519,2e-05,6.21748]
[1778862617753,34.41,79322.43,0.0,-0.97537,2e-05,6.17887]
[1778862618755,34.41,79329.43,0.0,-0.97526,2e-05,6.20116]
[1778862619764,34.41,79332.69,0.0,-0.97521,2e-05,6.21159]
[1778862620774,34.41,79328.61,0.0,-0.97528,2e-05,6.19713]
[1778862621778,34.41,79316.69,0.0,-0.97547,2e-05,6.15623]
[1778862623792,34.41,79312.93,0.0,-0.97554,2e-05,6.14237]
[1778862626812,34.41,79310.31,0.0,-0.97558,2e-05,6.13192]
[1778862627819,34.41,79304.95,0.0,-0.97567,2e-05,6.11341]
[1778862629834,34.4,79300.88,0.0,-0.97574,2e-05,6.09876]
[1778862634869,34.4,79301.74,0.0,-0.97574,2e-05,6.09766]
[1778862638897,34.4,79296.34,0.0,-0.97583,2e-05,6.07775]
[1778862641336,34.4,79294.92,0.0,-0.97586,2e-05,6.07213]
[1778862646953,34.39,79295.89,0.0,-0.97586,2e-05,6.07281]
[1778862651988,34.39,79295.34,0.0,-0.97588,2e-05,6.06886]
[1778862655011,34.39,79289.72,0.0,-0.97597,2e-05,6.0489]
[1778862660056,34.39,79298.84,0.0,-0.97584,2e-05,6.07736]
[1778862662070,34.38,79302.81,0.0,-0.97578,2e-05,6.0898]
[1778862667105,34.38,79302.7,0.0,-0.97579,2e-05,6.08718]
[1778862671551,34.38,79318.72,0.0,-0.97555,2e-05,6.1391]
[1778862673148,34.38,79319.61,0.0,-0.97554,2e-05,6.14112]
[1778862676168,34.37,79321.68,0.0,-0.97552,2e-05,6.14648]
[1778862680197,34.37,79327.85,0.0,-0.97543,2e-05,6.1651]
[1778862681621,34.37,79328.76,0.0,-0.97542,2e-05,6.1676]
[1778862687244,34.37,79328.94,0.0,-0.97543,2e-05,6.16473]
[1778862691691,34.36,79313.23,0.0,-0.9757,2e-05,6.10804]
[1778862693287,34.36,79307.1,0.0,-0.97579,2e-05,6.08649]
[1778862695342,34.36,79306.23,0.0,-0.97581,2e-05,6.08266]
[1778862700380,34.36,79307.36,0.0,-0.97581,2e-05,6.08425]
[1778862705414,34.35,79306.71,0.0,-0.97583,2e-05,6.0799]
[1778862707429,34.35,79301.18,0.0,-0.97592,2e-05,6.06058]
[1778862709443,34.35,79292.14,0.0,-0.97606,2e-05,6.02968]
[1778862711830,34.35,79285.19,0.0,-0.97617,2e-05,6.00559]
[1778862717501,34.35,79286.19,0.0,-0.97616,2e-05,6.00738]
[1778862722537,34.35,79288.26,0.0,-0.97614,2e-05,6.01266]
[1778862725561,34.34,79294.61,0.0,-0.97604,2e-05,6.03279]
[1778862727575,34.34,79289.97,0.0,-0.97612,2e-05,6.01668]
[1778862730595,34.34,79289.4,0.0,-0.97613,2e-05,6.01381]
[1778862735631,34.34,79287.27,0.0,-0.97617,2e-05,6.00517]
[1778862740666,34.34,79290.0,0.0,-0.97614,2e-05,6.0127]
[1778862742680,34.34,79284.91,0.0,-0.97622,2e-05,5.99523]
[1778862744697,34.34,79282.43,0.0,-0.97626,2e-05,5.98611]
[1778862749728,34.33,79281.76,0.0,-0.97628,2e-05,5.98283]
[1778862754763,34.33,79281.21,0.0,-0.9763,2e-05,5.97788]
[1778862759799,34.33,79285.67,0.0,-0.97624,2e-05,5.99132]
[1778862763826,34.33,79289.98,0.0,-0.97618,2e-05,6.00446]
[1778862768866,34.33,79287.93,0.0,-0.97621,2e-05,5.99618]
[1778862773898,34.32,79288.99,0.0,-0.9762,2e-05,5.99827]
[1778862778932,34.32,79289.41,0.0,-0.9762,2e-05,5.99823]
[1778862783968,34.32,79291.37,0.0,-0.97618,2e-05,6.00331]
[1778862784975,34.32,79287.34,0.0,-0.97624,2e-05,5.98965]
[1778862785981,34.32,79280.05,0.0,-0.97636,2e-05,5.96528]
[1778862786991,34.32,79274.14,0.0,-0.97645,2e-05,5.94553]
[1778862787995,34.32,79272.87,0.0,-0.97647,2e-05,5.94113]
[1778862789012,34.32,79274.7,0.0,-0.97644,2e-05,5.94696]
[1778862791019,34.32,79284.24,0.0,-0.9763,2e-05,5.97803]
[1778862793034,34.32,79284.57,0.0,-0.97629,2e-05,5.97866]
[1778862795048,34.32,79277.84,0.0,-0.9764,2e-05,5.95596]
[1778862798069,34.32,79273.73,0.0,-0.97646,2e-05,5.94179]
[1778862800083,34.31,79279.66,0.0,-0.97638,2e-05,5.96093]
[1778862802462,34.31,79276.08,0.0,-0.97643,2e-05,5.9487]
[1778862807131,34.31,79272.03,0.0,-0.9765,2e-05,5.93438]
[1778862812534,34.31,79258.24,0.0,-0.97672,2e-05,5.88675]
[1778862814181,34.31,79253.65,0.0,-0.97679,1e-05,5.87149]
[1778862816195,34.31,79246.61,0.0,-0.97689,1e-05,5.8484]
[1778862818210,34.31,79241.15,0.0,-0.97697,1e-05,5.83057]
[1778862820223,34.31,79239.11,0.0,-0.977,1e-05,5.82393]
[1778862825260,34.31,79241.55,0.0,-0.97697,1e-05,5.83184]
[1778862830293,34.31,79239.83,0.0,-0.97699,1e-05,5.82624]
[1778862835327,34.31,79245.54,0.0,-0.97691,1e-05,5.84477]
[1778862840363,34.31,79240.7,0.0,-0.97698,1e-05,5.82897]
[1778862845398,34.3,79241.5,0.0,-0.977,1e-05,5.82527]
[1778862850433,34.29,79245.04,0.0,-0.97698,1e-05,5.83049]
[1778862852815,34.29,79250.45,0.0,-0.97691,1e-05,5.84555]
[1778862854468,34.29,79255.79,0.0,-0.97683,1e-05,5.86295]
[1778862855474,34.29,79259.16,0.0,-0.97678,1e-05,5.87391]
[1778862856479,34.29,79264.49,0.0,-0.9767,2e-05,5.89128]
[1778862858492,34.29,79270.47,0.0,-0.97661,2e-05,5.9107]
[1778862860506,34.29,79274.77,0.0,-0.97654,2e-05,5.92455]
[1778862863529,34.29,79279.05,0.0,-0.97648,2e-05,5.93816]
[1778862864535,34.29,79285.97,0.0,-0.97638,2e-05,5.96079]
[1778862866550,34.29,79285.0,0.0,-0.97639,2e-05,5.9572]
[1778862870577,34.29,79280.05,0.0,-0.97647,2e-05,5.94008]
[1778862874605,34.28,79287.34,0.0,-0.97637,2e-05,5.96182]
[1778862876619,34.28,79289.96,0.0,-0.97634,2e-05,5.96814]
[1778862881666,34.27,79291.68,0.0,-0.97634,2e-05,5.96881]
[1778862886697,34.27,79294.58,0.0,-0.97631,2e-05,5.97528]
[1778862891733,34.27,79292.16,0.0,-0.97635,2e-05,5.96614]
[1778862893100,34.27,79286.38,0.0,-0.97644,2e-05,5.94662]
[1778862895756,34.27,79285.3,0.0,-0.97646,2e-05,5.94268]
[1778862900791,34.27,79283.75,0.0,-0.97649,2e-05,5.93667]
[1778862901799,34.27,79278.53,0.0,-0.97657,2e-05,5.91932]
[1778862903813,34.26,79273.15,0.0,-0.97665,2e-05,5.90136]
[1778862906833,34.26,79265.45,0.0,-0.97677,1e-05,5.87581]
[1778862909856,34.26,79259.17,0.0,-0.97686,1e-05,5.85503]
[1778862912876,34.26,79265.4,0.0,-0.97678,1e-05,5.87435]
[1778862915897,34.26,79262.5,0.0,-0.97682,1e-05,5.86479]
[1778862917913,34.26,79255.88,0.0,-0.97692,1e-05,5.84305]
[1778862919924,34.26,79257.08,0.0,-0.9769,1e-05,5.84691]
[1778862922946,34.26,79262.33,0.0,-0.97682,1e-05,5.86397]
[1778862924959,34.26,79261.45,0.0,-0.97684,1e-05,5.86102]
[1778862929994,34.26,79258.52,0.0,-0.97688,1e-05,5.85125]
[1778862934025,34.26,79253.37,0.0,-0.97697,1e-05,5.83286]
[1778862939059,34.26,79253.69,0.0,-0.97696,1e-05,5.83391]
[1778862944094,34.26,79250.78,0.0,-0.977,1e-05,5.82449]
[1778862949129,34.26,79253.05,0.0,-0.97697,1e-05,5.83192]
[1778862954165,34.26,79254.87,0.0,-0.97694,1e-05,5.83784]
[1778862959199,34.26,79252.84,0.0,-0.97697,1e-05,5.83123]
[1778862964234,34.26,79253.37,0.0,-0.97696,1e-05,5.83298]
[1778862967257,34.26,79259.81,0.0,-0.97687,1e-05,5.85395]
[1778862969269,34.26,79258.15,0.0,-0.97689,1e-05,5.84851]
[1778862974304,34.26,79258.29,0.0,-0.97689,1e-05,5.84882]
[1778862979340,34.26,79258.52,0.0,-0.97689,1e-05,5.84946]
[1778862984375,34.26,79256.83,0.0,-0.97691,1e-05,5.84385]
[1778862989409,34.26,79256.89,0.0,-0.97691,1e-05,5.84396]
[1778862993808,34.26,79249.19,0.0,-0.97704,1e-05,5.81734]
[1778862996459,34.26,79243.73,0.0,-0.97712,1e-05,5.79966]
[1778862998473,34.26,79245.32,0.0,-0.97709,1e-05,5.80491]
[1778862999480,34.26,79252.59,0.0,-0.97698,1e-05,5.82855]
[1778863001494,34.26,79258.0,0.0,-0.9769,1e-05,5.8462]
[1778863003878,34.26,79266.21,0.0,-0.97678,1e-05,5.87296]
[1778863005522,34.26,79265.77,0.0,-0.97679,1e-05,5.87142]
[1778863010557,34.26,79260.72,0.0,-0.97686,1e-05,5.85464]
[1778863011564,34.26,79251.45,0.0,-0.977,1e-05,5.82443]
[1778863013593,34.26,79248.24,0.0,-0.97705,1e-05,5.814]
[1778863018612,34.26,79243.74,0.0,-0.97712,1e-05,5.7996]
[1778863024027,34.26,79236.21,0.0,-0.97723,1e-05,5.77556]
[1778863026670,34.26,79233.45,0.0,-0.97727,1e-05,5.7669]
[1778863031711,34.26,79225.3,0.0,-0.97738,1e-05,5.74121]
[1778863032715,34.26,79219.58,0.0,-0.97747,1e-05,5.72301]
[1778863034106,34.26,79212.98,0.0,-0.97756,1e-05,5.70225]
[1778863036744,34.26,79222.31,0.0,-0.97742,1e-05,5.73255]
[1778863038756,34.26,79226.64,0.0,-0.97736,1e-05,5.74684]
[1778863042785,34.26,79233.22,0.0,-0.97726,1e-05,5.76863]
[1778863044173,34.27,79236.53,0.0,-0.97721,1e-05,5.77954]
[1778863049834,34.27,79238.57,0.0,-0.97718,1e-05,5.78659]
[1778863051848,34.27,79244.6,0.0,-0.97709,1e-05,5.80472]
[1778863054253,34.27,79248.12,0.0,-0.97704,1e-05,5.81628]
[1778863059904,34.27,79248.39,0.0,-0.97703,1e-05,5.81728]
[1778863061917,34.27,79255.25,0.0,-0.97693,1e-05,5.83961]
[1778863063934,34.27,79260.34,0.0,-0.97686,1e-05,5.8562]
[1778863064939,34.27,79260.2,0.0,-0.97686,1e-05,5.85571]
[1778863067964,34.27,79266.04,0.0,-0.97677,1e-05,5.87465]
[1778863070982,34.27,79266.42,0.0,-0.97677,2e-05,5.87569]
[1778863071990,34.27,79272.43,0.0,-0.97668,2e-05,5.89528]
[1778863075032,34.27,79272.48,0.0,-0.97668,2e-05,5.89521]
[1778863080049,34.26,79268.71,0.0,-0.97674,2e-05,5.88228]
[1778863085083,34.26,79269.55,0.0,-0.97672,2e-05,5.8847]
[1778863087097,34.26,79264.17,0.0,-0.97681,1e-05,5.86687]
[1778863088104,34.26,79264.6,0.0,-0.9768,1e-05,5.86822]
[1778863093139,34.26,79264.43,0.0,-0.9768,1e-05,5.86739]
[1778863098174,34.26,79265.9,0.0,-0.97678,1e-05,5.87188]
[1778863103209,34.26,79265.69,0.0,-0.97679,1e-05,5.8709]
[1778863108244,34.26,79265.7,0.0,-0.97679,1e-05,5.87064]
[1778863111272,34.26,79254.4,0.0,-0.97696,1e-05,5.8321]
[1778863112278,34.26,79250.56,0.0,-0.97702,1e-05,5.81963]
[1778863115300,34.26,79244.31,0.0,-0.97711,1e-05,5.79943]
[1778863116306,34.26,79241.72,0.0,-0.97715,1e-05,5.79111]
[1778863121341,34.26,79238.27,0.0,-0.9772,1e-05,5.78033]
[1778863126376,34.26,79236.64,0.0,-0.97722,1e-05,5.77552]
[1778863130405,34.26,79230.82,0.0,-0.97731,1e-05,5.75715]
[1778863132419,34.26,79223.67,0.0,-0.97741,1e-05,5.73442]
[1778863133425,34.26,79221.66,0.0,-0.97744,1e-05,5.72814]
[1778863138460,34.27,79220.25,0.0,-0.97746,1e-05,5.7245]
[1778863143500,34.27,79220.95,0.0,-0.97744,1e-05,5.72767]
[1778863144889,34.27,79229.57,0.0,-0.97731,1e-05,5.75555]
[1778863146517,34.27,79231.4,0.0,-0.97729,1e-05,5.76174]
[1778863149537,34.27,79236.86,0.0,-0.9772,1e-05,5.7797]
[1778863154573,34.27,79238.19,0.0,-0.97718,1e-05,5.78444]
[1778863159608,34.27,79243.0,0.0,-0.97711,1e-05,5.8004]
[1778863161623,34.27,79248.9,0.0,-0.97702,1e-05,5.81965]
[1778863162631,34.27,79249.17,0.0,-0.97702,1e-05,5.82055]
[1778863167667,34.27,79252.59,0.0,-0.97697,1e-05,5.83172]
[1778863172701,34.27,79248.73,0.0,-0.97703,1e-05,5.81769]
[1778863177735,34.27,79248.1,0.0,-0.97704,1e-05,5.81575]
[1778863182771,34.27,79251.01,0.0,-0.97699,1e-05,5.82531]
[1778863187806,34.27,79251.63,0.0,-0.97698,1e-05,5.82739]
[1778863191834,34.27,79258.37,0.0,-0.97688,1e-05,5.84934]
[1778863193847,34.27,79257.81,0.0,-0.97689,1e-05,5.84749]
[1778863198888,34.27,79259.93,0.0,-0.97686,1e-05,5.85426]
[1778863202912,34.27,79251.38,0.0,-0.97699,1e-05,5.82631]
[1778863203920,34.27,79245.56,0.0,-0.97708,1e-05,5.80737]
[1778863205315,34.27,79245.61,0.0,-0.97708,1e-05,5.80759]
[1778863210970,34.27,79244.92,0.0,-0.97708,1e-05,5.80558]
[1778863216010,34.27,79243.45,0.0,-0.97711,1e-05,5.80105]
[1778863221039,34.27,79243.34,0.0,-0.97711,1e-05,5.80094]
[1778863226073,34.27,79246.77,0.0,-0.97705,1e-05,5.81231]
[1778863231111,34.27,79263.06,0.0,-0.97682,1e-05,5.86391]
[1778863233126,34.27,79267.41,0.0,-0.97675,2e-05,5.87807]
[1778863236147,34.27,79268.19,0.0,-0.97674,2e-05,5.8804]
[1778863239167,34.27,79275.24,0.0,-0.97664,2e-05,5.90324]
[1778863241182,34.27,79275.45,0.0,-0.97663,2e-05,5.90373]
[1778863246216,34.27,79276.93,0.0,-0.97661,2e-05,5.908]
[1778863251253,34.27,79278.53,0.0,-0.97659,2e-05,5.91262]
[1778863256289,34.27,79278.57,0.0,-0.97659,2e-05,5.9121]
[1778863258304,34.27,79272.03,0.0,-0.97669,2e-05,5.89026]
[1778863261323,34.27,79273.19,0.0,-0.97668,2e-05,5.89376]
[1778863266359,34.27,79272.63,0.0,-0.97669,2e-05,5.89152]
[1778863271393,34.27,79273.9,0.0,-0.97667,2e-05,5.89507]
[1778863276428,34.26,79274.16,0.0,-0.97667,2e-05,5.89541]
[1778863281464,34.26,79274.19,0.0,-0.97667,2e-05,5.895]
[1778863286499,34.26,79274.48,0.0,-0.97667,2e-05,5.89545]
[1778863291534,34.26,79267.97,0.0,-0.97678,1e-05,5.8721]
[1778863293547,34.26,79265.58,0.0,-0.97681,1e-05,5.86416]
[1778863294555,34.26,79259.42,0.0,-0.97691,1e-05,5.84403]
[1778863296572,34.26,79257.6,0.0,-0.97693,1e-05,5.83804]
[1778863301603,34.26,79253.81,0.0,-0.97699,1e-05,5.82572]
[1778863306019,34.26,79245.51,0.0,-0.97711,1e-05,5.79886]
[1778863306638,34.26,79245.51,0.0,-0.97711,1e-05,5.7989]
[1778863310667,34.26,79242.73,0.0,-0.97715,1e-05,5.79015]
[1778863316089,34.26,79235.29,0.0,-0.97726,1e-05,5.76654]
[1778863321744,34.26,79233.14,0.0,-0.97729,1e-05,5.76028]
[1778863324765,34.26,79223.76,0.0,-0.97743,1e-05,5.73049]
[1778863326160,34.27,79223.13,0.0,-0.97743,1e-05,5.72864]
[1778863331814,34.27,79223.58,0.0,-0.97742,1e-05,5.73112]
[1778863336850,34.27,79223.86,0.0,-0.97741,1e-05,5.73287]
[1778863341884,34.27,79220.86,0.0,-0.97745,1e-05,5.7241]
[1778863346925,34.27,79221.69,0.0,-0.97744,1e-05,5.72765]
[1778863352965,34.27,79221.99,0.0,-0.97743,1e-05,5.72812]
[1778863358002,34.27,79221.57,0.0,-0.97744,1e-05,5.72764]
[1778863365051,34.27,79222.26,0.0,-0.97742,1e-05,5.73105]
[1778863370095,34.28,79229.47,0.0,-0.97731,1e-05,5.75505]
[1778863372103,34.28,79228.98,0.0,-0.97732,1e-05,5.75376]
[1778863377140,34.28,79225.86,0.0,-0.97736,1e-05,5.74439]
[1778863382175,34.28,79224.18,0.0,-0.97738,1e-05,5.73973]
[1778863386583,34.28,79212.11,0.0,-0.97755,1e-05,5.70186]
[1778863388218,34.28,79212.33,0.0,-0.97755,1e-05,5.70277]
[1778863390231,34.28,79218.0,0.0,-0.97747,1e-05,5.72133]
[1778863392246,34.28,79221.72,0.0,-0.97741,1e-05,5.73365]
[1778863397281,34.28,79222.51,0.0,-0.97739,1e-05,5.737]
[1778863399295,34.28,79230.07,0.0,-0.97728,1e-05,5.76162]
[1778863402316,34.28,79230.41,0.0,-0.97727,1e-05,5.76308]
[1778863407351,34.28,79228.68,0.0,-0.9773,1e-05,5.75809]
[1778863410372,34.28,79221.94,0.0,-0.97739,1e-05,5.73678]
[1778863412385,34.29,79220.82,0.0,-0.97742,1e-05,5.73194]
[1778863417420,34.29,79222.91,0.0,-0.97738,1e-05,5.73945]
[1778863422455,34.29,79222.74,0.0,-0.97738,1e-05,5.73982]
[1778863427492,34.29,79223.89,0.0,-0.97736,1e-05,5.74425]
[1778863432526,34.29,79225.04,0.0,-0.97734,1e-05,5.74866]
[1778863437560,34.29,79224.97,0.0,-0.97734,1e-05,5.74908]
[1778863442598,34.29,79225.43,0.0,-0.97733,1e-05,5.75123]
[1778863447632,34.29,79224.75,0.0,-0.97733,1e-05,5.7497]
[1778863452668,34.29,79231.03,0.0,-0.97724,1e-05,5.77057]
[1778863454681,34.29,79231.2,0.0,-0.97723,1e-05,5.77134]
[1778863457704,34.29,79222.96,0.0,-0.97735,1e-05,5.74512]
[1778863458711,34.29,79217.42,0.0,-0.97743,1e-05,5.72748]
[1778863460725,34.3,79217.34,0.0,-0.97743,1e-05,5.72753]
[1778863463746,34.3,79222.83,0.0,-0.97735,1e-05,5.74565]
[1778863464752,34.3,79223.24,0.0,-0.97735,1e-05,5.74711]
[1778863469788,34.3,79220.88,0.0,-0.97738,1e-05,5.74021]
[1778863474822,34.3,79219.7,0.0,-0.9774,1e-05,5.73562]
[1778863479857,34.3,79219.95,0.0,-0.97739,1e-05,5.73719]
[1778863484894,34.3,79219.86,0.0,-0.97739,1e-05,5.73766]
[1778863488920,34.3,79226.1,0.0,-0.97729,1e-05,5.75827]
[1778863493956,34.3,79229.97,0.0,-0.97723,1e-05,5.77131]
[1778863495971,34.3,79233.4,0.0,-0.97718,1e-05,5.78256]
[1778863501004,34.3,79233.06,0.0,-0.97718,1e-05,5.78184]
[1778863506040,34.3,79240.31,0.0,-0.97708,1e-05,5.80565]
[1778863507437,34.3,79241.54,0.0,-0.97706,1e-05,5.80967]
[1778863515103,34.3,79238.95,0.0,-0.97709,1e-05,5.80159]
[1778863519130,34.3,79231.74,0.0,-0.9772,1e-05,5.7785]
[1778863522152,34.3,79228.32,0.0,-0.97725,1e-05,5.76771]
[1778863525172,34.3,79222.32,0.0,-0.97734,1e-05,5.74871]
[1778863527577,34.31,79214.41,0.0,-0.97745,1e-05,5.72373]
[1778863530213,34.31,79213.53,0.0,-0.97746,1e-05,5.72124]
[1778863535243,34.31,79215.06,0.0,-0.97744,1e-05,5.72547]
[1778863540282,34.31,79206.79,0.0,-0.97756,1e-05,5.69987]
[1778863541288,34.31,79206.03,0.0,-0.97757,1e-05,5.69765]
[1778863546323,34.31,79204.28,0.0,-0.97759,1e-05,5.69314]
[1778863551364,34.31,79200.87,0.0,-0.97763,1e-05,5.68341]
[1778863556395,34.31,79201.43,0.0,-0.97762,1e-05,5.68637]
[1778863560422,34.31,79207.27,0.0,-0.97753,1e-05,5.70592]
[1778863562435,34.32,79207.53,0.0,-0.97752,1e-05,5.70716]
[1778863565458,34.32,79190.86,0.0,-0.97776,1e-05,5.65467]
[1778863567471,34.32,79187.73,0.0,-0.97781,1e-05,5.64524]
[1778863570493,34.32,79182.33,0.0,-0.97788,1e-05,5.62904]
[1778863572507,34.32,79182.2,0.0,-0.97788,1e-05,5.62927]
[1778863576534,34.32,79176.7,0.0,-0.97795,1e-05,5.6132]
[1778863581570,34.32,79178.34,0.0,-0.97792,1e-05,5.62006]
[1778863585622,34.33,79172.54,0.0,-0.978,1e-05,5.6031]
[1778863586615,34.33,79164.36,0.0,-0.97811,1e-05,5.57773]
[1778863587622,34.33,79158.74,0.0,-0.97819,1e-05,5.56083]
[1778863589635,34.33,79164.47,0.0,-0.9781,1e-05,5.57964]
[1778863591649,34.33,79166.08,0.0,-0.97808,1e-05,5.58402]
[1778863596691,34.33,79144.23,0.0,-0.97839,1e-05,5.51726]
[1778863597699,34.33,79121.56,0.0,-0.9787,1e-05,5.44718]
[1778863598708,34.33,79112.19,0.0,-0.97883,1e-05,5.41861]
[1778863600719,34.33,79108.42,0.0,-0.97888,1e-05,5.40814]
[1778863601727,34.34,79107.43,0.0,-0.97889,1e-05,5.40578]
[1778863603742,34.34,79102.16,0.0,-0.97896,1e-05,5.39098]
[1778863605762,34.34,79094.58,0.0,-0.97905,1e-05,5.36918]
[1778863607769,34.34,79093.52,0.0,-0.97906,1e-05,5.36738]
[1778863609782,34.34,79098.36,0.0,-0.97899,1e-05,5.38364]
[1778863612804,34.35,79097.44,0.0,-0.97899,1e-05,5.38301]
[1778863616831,34.35,79107.68,0.0,-0.97883,1e-05,5.41793]
[1778863618846,34.35,79108.95,0.0,-0.97881,1e-05,5.42319]
[1778863623900,34.36,79112.17,0.0,-0.97875,1e-05,5.43635]
[1778863624906,34.36,79117.31,0.0,-0.97867,1e-05,5.45281]
[1778863626957,34.36,79121.97,0.0,-0.9786,1e-05,5.46843]
[1778863629970,34.37,79124.49,0.0,-0.97856,1e-05,5.47797]
[1778863635013,34.37,79125.38,0.0,-0.97854,1e-05,5.48351]
[1778863636015,34.37,79135.97,0.0,-0.97838,1e-05,5.51694]
[1778863637022,34.37,79142.17,0.0,-0.97829,1e-05,5.5368]
[1778863638366,34.37,79145.85,0.0,-0.97824,1e-05,5.54875]
[1778863642058,34.37,79152.96,0.0,-0.97813,1e-05,5.57277]
[1778863645078,34.38,79156.91,0.0,-0.97807,1e-05,5.58637]
[1778863650114,34.38,79159.85,0.0,-0.97802,1e-05,5.59748]
[1778863654141,34.38,79165.03,0.0,-0.97794,1e-05,5.6137]
[1778863658507,34.38,79169.5,0.0,-0.97787,1e-05,5.62913]
[1778863664211,34.39,79170.14,0.0,-0.97785,1e-05,5.63296]
[1778863668577,34.39,79175.52,0.0,-0.97777,1e-05,5.65116]
[1778863670263,34.39,79183.0,0.0,-0.97766,1e-05,5.67544]
[1778863671264,34.39,79193.71,0.0,-0.9775,1e-05,5.7098]
[1778863672271,34.39,79198.78,0.0,-0.97743,1e-05,5.72622]
[1778863673278,34.39,79202.29,0.0,-0.97738,1e-05,5.73763]
[1778863674285,34.39,79208.34,0.0,-0.97729,1e-05,5.75717]
[1778863676299,34.39,79212.49,0.0,-0.97723,1e-05,5.77072]
[1778863677306,34.39,79219.3,0.0,-0.97712,1e-05,5.79274]
[1778863678647,34.39,79237.45,0.0,-0.97685,1e-05,5.85155]
[1778863679320,34.39,79237.55,0.0,-0.97685,1e-05,5.85191]
[1778863680327,34.39,79244.29,0.0,-0.97675,1e-05,5.87383]
[1778863681334,34.39,79256.41,0.0,-0.97657,2e-05,5.91335]
[1778863682341,34.39,79261.02,0.0,-0.9765,2e-05,5.92835]
[1778863683348,34.39,79263.66,0.0,-0.97646,2e-05,5.93685]
[1778863685371,34.39,79268.84,0.0,-0.97639,2e-05,5.95349]
[1778863687390,34.39,79277.5,0.0,-0.97626,2e-05,5.98157]
[1778863689408,34.39,79275.24,0.0,-0.97629,2e-05,5.97359]
[1778863690408,34.39,79267.48,0.0,-0.97641,2e-05,5.94776]
[1778863692422,34.39,79264.02,0.0,-0.97647,2e-05,5.93591]
[1778863697459,34.38,79269.34,0.0,-0.97639,2e-05,5.95238]
[1778863701487,34.38,79276.47,0.0,-0.97629,2e-05,5.97497]
[1778863703501,34.38,79289.97,0.0,-0.97608,2e-05,6.01911]
[1778863705518,34.38,79294.65,0.0,-0.97601,2e-05,6.03403]
[1778863706524,34.38,79288.84,0.0,-0.97611,2e-05,6.01439]
[1778863707531,34.38,79271.86,0.0,-0.97637,2e-05,5.95794]
[1778863708862,34.38,79260.87,0.0,-0.97653,2e-05,5.92151]
[1778863709547,34.38,79260.63,0.0,-0.97654,2e-05,5.92049]
[1778863710554,34.38,79260.52,0.0,-0.97654,2e-05,5.91995]
[1778863712568,34.38,79266.55,0.0,-0.97646,2e-05,5.93782]
[1778863714586,34.38,79267.07,0.0,-0.97645,2e-05,5.93916]
[1778863718932,34.38,79273.06,0.0,-0.97636,2e-05,5.95801]
[1778863720624,34.38,79280.3,0.0,-0.97626,2e-05,5.98144]
[1778863722639,34.38,79274.33,0.0,-0.97635,2e-05,5.96124]
[1778863723651,34.38,79268.68,0.0,-0.97644,2e-05,5.9424]
[1778863724655,34.38,79258.21,0.0,-0.9766,2e-05,5.90783]
[1778863725661,34.38,79251.0,0.0,-0.97671,1e-05,5.88407]
[1778863726667,34.38,79248.86,0.0,-0.97674,1e-05,5.87694]
[1778863727674,34.37,79248.2,0.0,-0.97675,1e-05,5.87468]
[1778863732711,34.37,79248.78,0.0,-0.97674,1e-05,5.87609]
[1778863734724,34.37,79255.37,0.0,-0.97664,2e-05,5.89739]
[1778863737748,34.37,79248.63,0.0,-0.97675,1e-05,5.87505]
[1778863738753,34.37,79243.57,0.0,-0.97682,1e-05,5.85843]
[1778863740766,34.37,79242.49,0.0,-0.97684,1e-05,5.85467]
[1778863741772,34.37,79243.3,0.0,-0.97683,1e-05,5.85724]
[1778863746823,34.37,79242.63,0.0,-0.97684,1e-05,5.85476]
[1778863752867,34.37,79243.07,0.0,-0.97684,1e-05,5.85583]
[1778863757902,34.37,79241.7,0.0,-0.97686,1e-05,5.85108]
[1778863758909,34.37,79236.59,0.0,-0.97693,1e-05,5.83444]
[1778863761933,34.37,79233.53,0.0,-0.97698,1e-05,5.82439]
[1778863763943,34.37,79225.22,0.0,-0.9771,1e-05,5.79747]
[1778863765958,34.37,79223.05,0.0,-0.97713,1e-05,5.79049]
[1778863770998,34.37,79221.0,0.0,-0.97716,1e-05,5.78417]
[1778863776028,34.37,79220.78,0.0,-0.97717,1e-05,5.78221]
[1778863782069,34.37,79220.09,0.0,-0.97718,1e-05,5.78036]
[1778863787105,34.37,79218.38,0.0,-0.9772,1e-05,5.77511]
[1778863792141,34.37,79222.49,0.0,-0.97714,1e-05,5.78872]
[1778863797174,34.37,79223.75,0.0,-0.97712,1e-05,5.79303]
[1778863802209,34.37,79224.92,0.0,-0.9771,1e-05,5.79699]
[1778863806237,34.37,79231.48,0.0,-0.97701,1e-05,5.81832]
[1778863807247,34.37,79233.97,0.0,-0.97697,1e-05,5.82638]
[1778863813293,34.37,79232.72,0.0,-0.97699,1e-05,5.82229]
[1778863818321,34.37,79233.89,0.0,-0.97697,1e-05,5.82604]
[1778863822350,34.37,79238.82,0.0,-0.9769,1e-05,5.84194]
[1778863825370,34.37,79245.45,0.0,-0.9768,1e-05,5.86336]
[1778863827385,34.37,79247.69,0.0,-0.97677,1e-05,5.87053]
[1778863832420,34.37,79250.96,0.0,-0.97673,1e-05,5.87919]
[1778863835441,34.37,79244.42,0.0,-0.97682,1e-05,5.85758]
[1778863837454,34.37,79245.85,0.0,-0.9768,1e-05,5.86208]
[1778863841483,34.37,79250.61,0.0,-0.97673,1e-05,5.87727]
[1778863846517,34.37,79252.76,0.0,-0.9767,2e-05,5.88376]
[1778863853568,34.37,79251.1,0.0,-0.97673,1e-05,5.87761]
[1778863856589,34.37,79245.43,0.0,-0.97682,1e-05,5.85884]
[1778863857596,34.37,79237.95,0.0,-0.97693,1e-05,5.8336]
[1778863858602,34.37,79234.45,0.0,-0.97699,1e-05,5.82161]
[1778863859919,34.37,79235.15,0.0,-0.97698,1e-05,5.82365]
[1778863865655,34.37,79233.6,0.0,-0.977,1e-05,5.8184]
[1778863870692,34.37,79228.82,0.0,-0.97708,1e-05,5.80262]
[1778863871697,34.37,79226.38,0.0,-0.97711,1e-05,5.795]
[1778863873717,34.37,79238.08,0.0,-0.97694,1e-05,5.83291]
[1778863874724,34.37,79240.64,0.0,-0.9769,1e-05,5.8412]
[1778863875724,34.37,79234.56,0.0,-0.97699,1e-05,5.82146]
[1778863876734,34.37,79229.02,0.0,-0.97707,1e-05,5.8035]
[1778863877737,34.37,79227.66,0.0,-0.97709,1e-05,5.79911]
[1778863878747,34.37,79227.9,0.0,-0.97709,1e-05,5.79992]
[1778863883780,34.37,79227.45,0.0,-0.9771,1e-05,5.79862]
[1778863888820,34.37,79235.05,0.0,-0.97698,1e-05,5.82336]
[1778863890132,34.37,79238.59,0.0,-0.97693,1e-05,5.83486]
[1778863894863,34.37,79240.94,0.0,-0.9769,1e-05,5.84083]
[1778863900202,34.37,79243.57,0.0,-0.97686,1e-05,5.84909]
[1778863905942,34.37,79237.39,0.0,-0.97696,1e-05,5.82878]
[1778863906948,34.37,79221.32,0.0,-0.9772,1e-05,5.77641]
[1778863908961,34.36,79222.41,0.0,-0.97718,1e-05,5.77936]
[1778863909967,34.36,79222.42,0.0,-0.97718,1e-05,5.77945]
[1778863915009,34.37,79223.7,0.0,-0.97716,1e-05,5.78386]
[1778863920039,34.37,79220.62,0.0,-0.97721,1e-05,5.77421]
[1778863925075,34.37,79219.0,0.0,-0.97723,1e-05,5.76936]
[1778863930111,34.37,79215.53,0.0,-0.97728,1e-05,5.75861]
[1778863933132,34.37,79214.21,0.0,-0.97729,1e-05,5.75476]
[1778863938165,34.37,79213.99,0.0,-0.9773,1e-05,5.75458]
[1778863943200,34.37,79212.17,0.0,-0.97732,1e-05,5.74928]
[1778863949244,34.37,79210.88,0.0,-0.97734,1e-05,5.74583]
[1778863951257,34.37,79216.52,0.0,-0.97726,1e-05,5.76263]
[1778863956292,34.37,79216.22,0.0,-0.97726,1e-05,5.76213]
[1778863961328,34.37,79215.81,0.0,-0.97726,1e-05,5.76128]
[1778863966362,34.37,79216.96,0.0,-0.97724,1e-05,5.76542]
[1778863970703,34.37,79188.37,0.0,-0.97766,1e-05,5.6744]
[1778863972404,34.37,79189.63,0.0,-0.97764,1e-05,5.67871]
[1778863973411,34.37,79189.64,0.0,-0.97764,1e-05,5.67897]
[1778863978447,34.38,79188.96,0.0,-0.97764,1e-05,5.67795]
[1778863983482,34.38,79182.4,0.0,-0.97773,1e-05,5.6583]
[1778863986503,34.38,79179.36,0.0,-0.97777,1e-05,5.64944]
[1778863988518,34.38,79147.89,0.0,-0.97821,1e-05,5.55342]
[1778863989524,34.38,79137.91,0.0,-0.97835,1e-05,5.52272]
[1778863991538,34.38,79138.14,0.0,-0.97834,1e-05,5.52435]
[1778863996573,34.39,79138.56,0.0,-0.97833,1e-05,5.52805]
[1778864000912,34.39,79146.39,0.0,-0.97821,1e-05,5.55389]
[1778864003631,34.39,79144.9,0.0,-0.97822,1e-05,5.55102]
[1778864006652,34.39,79150.8,0.0,-0.97813,1e-05,5.57076]
[1778864008669,34.4,79158.7,0.0,-0.97801,1e-05,5.59637]
[1778864010982,34.4,79167.84,0.0,-0.97788,1e-05,5.6259]
[1778864013702,34.4,79177.83,0.0,-0.97774,1e-05,5.65693]
[1778864015716,34.4,79179.89,0.0,-0.9777,1e-05,5.66401]
[1778864018736,34.4,79187.33,0.0,-0.97759,1e-05,5.68836]
[1778864021757,34.4,79190.0,0.0,-0.97755,1e-05,5.69749]
[1778864026797,34.4,79192.17,0.0,-0.97752,1e-05,5.70534]
[1778864031832,34.4,79189.57,0.0,-0.97755,1e-05,5.69799]
[1778864032839,34.4,79195.07,0.0,-0.97747,1e-05,5.71572]
[1778864035861,34.4,79198.1,0.0,-0.97742,1e-05,5.7259]
[1778864041194,34.41,79196.73,0.0,-0.97744,1e-05,5.72223]
[1778864044922,34.41,79205.19,0.0,-0.97731,1e-05,5.74986]
[1778864049958,34.41,79204.56,0.0,-0.97732,1e-05,5.74839]
[1778864054993,34.41,79205.6,0.0,-0.9773,1e-05,5.75225]
[1778864060027,34.41,79208.43,0.0,-0.97726,1e-05,5.76183]
[1778864065063,34.41,79211.32,0.0,-0.97721,1e-05,5.77151]
[1778864067076,34.41,79203.34,0.0,-0.97733,1e-05,5.74604]
[1778864069090,34.41,79198.24,0.0,-0.9774,1e-05,5.72987]
[1778864070097,34.41,79194.26,0.0,-0.97746,1e-05,5.71727]
[1778864073118,34.41,79192.72,0.0,-0.97749,1e-05,5.71124]
[1778864078153,34.41,79186.06,0.0,-0.97758,1e-05,5.69086]
[1778864081174,34.41,79183.64,0.0,-0.97761,1e-05,5.6837]
[1778864086210,34.41,79194.56,0.0,-0.97745,1e-05,5.71955]
[1778864087217,34.41,79200.1,0.0,-0.97737,1e-05,5.73748]
[1778864088224,34.41,79199.17,0.0,-0.97738,1e-05,5.73466]
[1778864089235,34.42,79192.65,0.0,-0.97747,1e-05,5.71398]
[1778864090238,34.42,79190.28,0.0,-0.97751,1e-05,5.70655]
[1778864091245,34.42,79190.68,0.0,-0.9775,1e-05,5.70799]
[1778864095274,34.42,79183.33,0.0,-0.97761,1e-05,5.68528]
[1778864098294,34.42,79182.34,0.0,-0.97762,1e-05,5.68271]
[1778864103330,34.42,79183.46,0.0,-0.9776,1e-05,5.68733]
[1778864105344,34.42,79189.97,0.0,-0.9775,1e-05,5.70843]
[1778864108364,34.42,79189.09,0.0,-0.97751,1e-05,5.70615]
[1778864114407,34.42,79192.76,0.0,-0.97745,1e-05,5.71887]
[1778864118434,34.42,79200.21,0.0,-0.97734,1e-05,5.7433]
[1778864120449,34.42,79200.56,0.0,-0.97733,1e-05,5.74468]
[1778864125484,34.42,79205.0,0.0,-0.97727,1e-05,5.7594]
[1778864130518,34.42,79208.4,0.0,-0.97721,1e-05,5.77071]
[1778864135554,34.42,79208.6,0.0,-0.97722,1e-05,5.77014]
[1778864140588,34.43,79208.69,0.0,-0.97721,1e-05,5.77076]
[1778864145623,34.43,79208.41,0.0,-0.97722,1e-05,5.77018]
[1778864150658,34.43,79209.07,0.0,-0.9772,1e-05,5.77263]
[1778864155694,34.43,79209.65,0.0,-0.97719,1e-05,5.7748]
[1778864159722,34.43,79230.26,0.0,-0.97689,1e-05,5.84155]
[1778864162050,34.43,79234.33,0.0,-0.97683,1e-05,5.8547]
[1778864167777,34.43,79232.17,0.0,-0.97686,1e-05,5.84732]
[1778864172120,34.43,79240.47,0.0,-0.97674,1e-05,5.87404]
[1778864173833,34.43,79240.49,0.0,-0.97674,1e-05,5.87393]
[1778864178871,34.43,79239.98,0.0,-0.97675,1e-05,5.87174]
[1778864185918,34.42,79239.75,0.0,-0.97676,1e-05,5.87029]
[1778864190965,34.42,79243.32,0.0,-0.9767,1e-05,5.88142]
[1778864192982,34.42,79239.93,0.0,-0.97676,1e-05,5.86861]
[1778864193987,34.42,79232.75,0.0,-0.97687,1e-05,5.84516]
[1778864194993,34.42,79234.15,0.0,-0.97685,1e-05,5.8496]
[1778864196001,34.42,79233.65,0.0,-0.97686,1e-05,5.84792]
[1778864202330,34.42,79230.01,0.0,-0.97691,1e-05,5.83584]
[1778864208084,34.42,79232.58,0.0,-0.97688,1e-05,5.84392]
[1778864213120,34.42,79232.98,0.0,-0.97687,1e-05,5.84494]
[1778864217147,34.42,79240.51,0.0,-0.97676,1e-05,5.86916]
[1778864220169,34.42,79237.69,0.0,-0.9768,1e-05,5.85971]
[1778864222470,34.42,79230.91,0.0,-0.97691,1e-05,5.83752]
[1778864225205,34.42,79226.75,0.0,-0.97697,1e-05,5.82385]
[1778864230239,34.42,79227.23,0.0,-0.97696,1e-05,5.8253]
[1778864235275,34.42,79230.38,0.0,-0.97692,1e-05,5.83536]
[1778864240311,34.42,79234.15,0.0,-0.97686,1e-05,5.84737]
[1778864245345,34.42,79233.24,0.0,-0.97688,1e-05,5.84412]
[1778864250382,34.42,79233.81,0.0,-0.97687,1e-05,5.84568]
[1778864255417,34.42,79234.68,0.0,-0.97686,1e-05,5.84668]
[1778864260453,34.42,79235.68,0.0,-0.97685,1e-05,5.84962]
[1778864265488,34.42,79235.66,0.0,-0.97685,1e-05,5.84924]
[1778864270522,34.42,79237.82,0.0,-0.97682,1e-05,5.85594]
[1778864274551,34.42,79250.84,0.0,-0.97663,2e-05,5.89805]
[1778864276565,34.42,79245.05,0.0,-0.97671,1e-05,5.87899]
[1778864277572,34.42,79240.01,0.0,-0.97679,1e-05,5.86244]
[1778864279586,34.42,79237.65,0.0,-0.97683,1e-05,5.85451]
[1778864280593,34.42,79237.32,0.0,-0.97683,1e-05,5.85337]
[1778864285628,34.42,79234.31,0.0,-0.97688,1e-05,5.84328]
[1778864287644,34.41,79242.72,0.0,-0.97675,1e-05,5.87049]
[1778864290665,34.41,79246.11,0.0,-0.9767,1e-05,5.88129]
[1778864295701,34.41,79245.73,0.0,-0.97671,1e-05,5.87947]
[1778864297714,34.41,79235.59,0.0,-0.97686,1e-05,5.84627]
[1778864299729,34.41,79223.22,0.0,-0.97705,1e-05,5.80607]
[1778864303034,34.41,79220.67,0.0,-0.97709,1e-05,5.79781]
[1778864308792,34.41,79216.19,0.0,-0.97715,1e-05,5.78351]
[1778864313827,34.41,79215.82,0.0,-0.97716,1e-05,5.781]
[1778864318868,34.41,79213.64,0.0,-0.97719,1e-05,5.77425]
[1778864323903,34.41,79214.57,0.0,-0.97718,1e-05,5.77753]
[1778864328939,34.41,79216.85,0.0,-0.97714,1e-05,5.78521]
[1778864333973,34.42,79219.38,0.0,-0.9771,1e-05,5.79355]
[1778864340026,34.42,79218.76,0.0,-0.97711,1e-05,5.79173]
[1778864345051,34.42,79215.09,0.0,-0.97717,1e-05,5.78013]
[1778864350088,34.42,79217.95,0.0,-0.97712,1e-05,5.78955]
[1778864353383,34.42,79222.97,0.0,-0.97705,1e-05,5.80584]
[1778864356132,34.42,79222.75,0.0,-0.97705,1e-05,5.80519]
[1778864361168,34.42,79222.5,0.0,-0.97705,1e-05,5.80443]
[1778864370230,34.42,79225.91,0.0,-0.977,1e-05,5.81545]
[1778864375273,34.42,79223.94,0.0,-0.97704,1e-05,5.80753]
[1778864379295,34.42,79231.83,0.0,-0.97692,1e-05,5.83307]
[1778864381308,34.42,79236.45,0.0,-0.97685,1e-05,5.84801]
[1778864384329,34.42,79237.91,0.0,-0.97683,1e-05,5.85257]
[1778864389366,34.42,79241.78,0.0,-0.97678,1e-05,5.86478]
[1778864393664,34.42,79245.91,0.0,-0.97672,1e-05,5.87786]
[1778864399435,34.41,79246.26,0.0,-0.97671,1e-05,5.87834]
[1778864402456,34.41,79236.8,0.0,-0.97686,1e-05,5.84725]
[1778864403734,34.41,79227.56,0.0,-0.977,1e-05,5.81721]
[1778864405477,34.41,79226.48,0.0,-0.97701,1e-05,5.81355]
[1778864406484,34.41,79220.2,0.0,-0.97711,1e-05,5.79327]
[1778864409504,34.41,79218.0,0.0,-0.97714,1e-05,5.78621]
[1778864414539,34.41,79218.58,0.0,-0.97713,1e-05,5.78826]
[1778864419578,34.41,79215.15,0.0,-0.97718,1e-05,5.77745]
[1778864423604,34.41,79210.09,0.0,-0.97725,1e-05,5.76142]
[1778864426626,34.41,79207.79,0.0,-0.97728,1e-05,5.75429]
[1778864429646,34.41,79213.56,0.0,-0.9772,1e-05,5.7731]
[1778864431670,34.42,79217.64,0.0,-0.97714,1e-05,5.78485]
[1778864436695,34.42,79217.65,0.0,-0.97714,1e-05,5.78512]
[1778864441731,34.42,79219.35,0.0,-0.97711,1e-05,5.79081]
[1778864443746,34.42,79212.7,0.0,-0.97721,1e-05,5.76948]
[1778864445759,34.42,79208.17,0.0,-0.97728,1e-05,5.75504]
[1778864448780,34.42,79214.35,0.0,-0.97719,1e-05,5.77514]
[1778864450794,34.42,79215.58,0.0,-0.97717,1e-05,5.77924]
[1778864455830,34.42,79215.37,0.0,-0.97717,1e-05,5.77883]
[1778864460865,34.42,79211.27,0.0,-0.97723,1e-05,5.76595]
[1778864465899,34.42,79210.41,0.0,-0.97724,1e-05,5.76358]
[1778864468922,34.42,79205.18,0.0,-0.97732,1e-05,5.74704]
[1778864471941,34.42,79203.58,0.0,-0.97734,1e-05,5.74222]
[1778864474229,34.42,79191.78,0.0,-0.97751,1e-05,5.70475]
[1778864475969,34.42,79185.95,0.0,-0.97759,1e-05,5.68643]
[1778864478991,34.42,79185.09,0.0,-0.9776,1e-05,5.68422]
[1778864483027,34.42,79190.66,0.0,-0.97752,1e-05,5.70278]
[1778864484298,34.42,79206.74,0.0,-0.97728,1e-05,5.75457]
[1778864486042,34.42,79208.5,0.0,-0.97725,1e-05,5.76036]
[1778864487049,34.42,79211.0,0.0,-0.97722,1e-05,5.76848]
[1778864491078,34.42,79217.71,0.0,-0.97712,1e-05,5.78883]
[1778864494370,34.42,79223.63,0.0,-0.97703,1e-05,5.80809]
[1778864496113,34.42,79231.26,0.0,-0.97692,1e-05,5.8328]
[1778864498126,34.42,79233.89,0.0,-0.97688,1e-05,5.84135]
[1778864499133,34.42,79237.07,0.0,-0.97683,1e-05,5.85161]
[1778864502155,34.42,79240.12,0.0,-0.97679,1e-05,5.86127]
[1778864507193,34.42,79233.4,0.0,-0.97689,1e-05,5.83912]
[1778864509206,34.42,79228.7,0.0,-0.97696,1e-05,5.8237]
[1778864512227,34.42,79223.22,0.0,-0.97704,1e-05,5.80594]
[1778864515248,34.42,79218.94,0.0,-0.97711,1e-05,5.79216]
[1778864520284,34.42,79212.83,0.0,-0.9772,1e-05,5.77268]
[1778864522298,34.42,79205.47,0.0,-0.9773,1e-05,5.74917]
[1778864524582,34.42,79201.21,0.0,-0.97737,1e-05,5.7357]
[1778864530353,34.42,79199.88,0.0,-0.97738,1e-05,5.73218]
[1778864533374,34.42,79193.83,0.0,-0.97747,1e-05,5.71324]
[1778864535388,34.42,79192.72,0.0,-0.97748,1e-05,5.70999]
[1778864540423,34.43,79193.42,0.0,-0.97747,1e-05,5.71305]
[1778864545460,34.43,79196.07,0.0,-0.97743,1e-05,5.72225]
[1778864549488,34.43,79205.83,0.0,-0.97728,1e-05,5.75404]
[1778864550493,34.43,79211.52,0.0,-0.9772,1e-05,5.77245]
[1778864551501,34.43,79212.37,0.0,-0.97719,1e-05,5.77373]
[1778864552508,34.43,79212.71,0.0,-0.97718,1e-05,5.77489]
[1778864553515,34.43,79206.76,0.0,-0.97727,1e-05,5.75584]
[1778864554793,34.43,79199.45,0.0,-0.97738,1e-05,5.73249]
[1778864556537,34.43,79199.45,0.0,-0.97738,1e-05,5.73269]
[1778864562582,34.43,79199.22,0.0,-0.97738,1e-05,5.73271]
[1778864564863,34.43,79205.03,0.0,-0.97729,1e-05,5.75156]
[1778864567616,34.43,79211.08,0.0,-0.9772,1e-05,5.77133]
[1778864570638,34.43,79212.12,0.0,-0.97718,1e-05,5.77489]
[1778864576680,34.43,79216.42,0.0,-0.97712,1e-05,5.78903]
[1778864582726,34.43,79217.55,0.0,-0.9771,1e-05,5.79286]
[1778864585744,34.43,79212.17,0.0,-0.97718,1e-05,5.77563]
[1778864587756,34.43,79209.51,0.0,-0.97722,1e-05,5.76717]
[1778864593799,34.43,79206.16,0.0,-0.97727,1e-05,5.75684]
[1778864597827,34.43,79200.22,0.0,-0.97735,1e-05,5.73815]
[1778864598833,34.43,79190.71,0.0,-0.97749,1e-05,5.70787]
[1778864601855,34.43,79189.43,0.0,-0.97751,1e-05,5.70417]
[1778864606889,34.44,79189.01,0.0,-0.97751,1e-05,5.70369]
[1778864613938,34.44,79188.99,0.0,-0.97751,1e-05,5.70329]
[1778864619981,34.44,79188.57,0.0,-0.97751,1e-05,5.70298]
[1778864625286,34.44,79190.87,0.0,-0.97747,1e-05,5.71117]
[1778864632065,34.44,79190.71,0.0,-0.97747,1e-05,5.71178]
[1778864639115,34.44,79188.27,0.0,-0.9775,1e-05,5.70515]
[1778864644150,34.44,79186.48,0.0,-0.97752,1e-05,5.7003]
[1778864647170,34.44,79181.08,0.0,-0.9776,1e-05,5.68367]
[1778864652209,34.45,79182.01,0.0,-0.97758,1e-05,5.68762]
[1778864657241,34.45,79186.61,0.0,-0.97751,1e-05,5.70323]
[1778864660261,34.45,79186.76,0.0,-0.97751,1e-05,5.70425]
[1778864665570,34.45,79207.07,0.0,-0.9772,1e-05,5.7702]
[1778864668318,34.45,79211.84,0.0,-0.97713,1e-05,5.78578]
[1778864669326,34.45,79212.54,0.0,-0.97712,1e-05,5.78809]
[1778864672347,34.45,79208.65,0.0,-0.97718,1e-05,5.77415]
[1778864675640,34.45,79204.68,0.0,-0.97724,1e-05,5.76157]
[1778864681410,34.45,79204.37,0.0,-0.97724,1e-05,5.76101]
[1778864686445,34.45,79203.97,0.0,-0.97725,1e-05,5.76002]
[1778864687452,34.45,79196.63,0.0,-0.97736,1e-05,5.73667]
[1778864688459,34.45,79190.02,0.0,-0.97745,1e-05,5.71564]
[1778864691483,34.45,79188.47,0.0,-0.97747,1e-05,5.71111]
[1778864693494,34.45,79194.83,0.0,-0.97738,1e-05,5.73171]
[1778864695782,34.45,79195.82,0.0,-0.97736,1e-05,5.73513]
[1778864701551,34.45,79200.31,0.0,-0.97729,1e-05,5.75017]
[1778864706586,34.46,79199.86,0.0,-0.9773,1e-05,5.74921]
[1778864707592,34.46,79209.68,0.0,-0.97715,1e-05,5.78082]
[1778864709606,34.46,79212.43,0.0,-0.97711,1e-05,5.78978]
[1778864714642,34.46,79213.65,0.0,-0.97709,1e-05,5.79382]
[1778864719683,34.46,79215.46,0.0,-0.97707,1e-05,5.79977]
[1778864724718,34.46,79210.52,0.0,-0.97714,1e-05,5.78392]
[1778864726732,34.46,79206.95,0.0,-0.97719,1e-05,5.77249]
[1778864731765,34.46,79201.64,0.0,-0.97727,1e-05,5.75419]
[1778864732772,34.46,79192.27,0.0,-0.97741,1e-05,5.72429]
[1778864736065,34.46,79187.36,0.0,-0.97748,1e-05,5.70898]
[1778864741837,34.46,79185.85,0.0,-0.9775,1e-05,5.70511]
[1778864746872,34.46,79188.77,0.0,-0.97745,1e-05,5.71523]
[1778864749893,34.46,79197.5,0.0,-0.97732,1e-05,5.74359]
[1778864750899,34.46,79202.66,0.0,-0.97725,1e-05,5.76025]
[1778864751907,34.46,79200.41,0.0,-0.97728,1e-05,5.75314]
[1778864753921,34.46,79201.25,0.0,-0.97726,1e-05,5.756]
[1778864758957,34.46,79205.87,0.0,-0.9772,1e-05,5.77121]
[1778864761996,34.46,79211.17,0.0,-0.97712,1e-05,5.78842]
[1778864763994,34.46,79213.45,0.0,-0.97708,1e-05,5.79583]
[1778864766013,34.46,79223.59,0.0,-0.97693,1e-05,5.82861]
[1778864767019,34.46,79230.65,0.0,-0.97683,1e-05,5.85149]
[1778864768027,34.46,79232.95,0.0,-0.97679,1e-05,5.85892]
[1778864770054,34.46,79238.23,0.0,-0.97671,1e-05,5.87595]
[1778864771066,34.46,79245.72,0.0,-0.9766,2e-05,5.90036]
[1778864772065,34.46,79264.59,0.0,-0.97632,2e-05,5.962]
[1778864774077,34.46,79268.71,0.0,-0.97626,2e-05,5.97518]
[1778864775084,34.46,79269.36,0.0,-0.97625,2e-05,5.97703]
[1778864780120,34.46,79269.5,0.0,-0.97625,2e-05,5.97607]
[1778864781127,34.46,79277.71,0.0,-0.97613,2e-05,6.00289]
[1778864783145,34.46,79287.47,0.0,-0.97598,2e-05,6.03465]
[1778864784155,34.46,79304.1,0.0,-0.97573,2e-05,6.08969]
[1778864785161,34.46,79299.89,0.0,-0.97579,2e-05,6.07526]
[1778864787174,34.46,79300.81,0.0,-0.97578,2e-05,6.07747]
[1778864789189,34.45,79302.83,0.0,-0.97576,2e-05,6.08333]
[1778864793217,34.45,79293.07,0.0,-0.97594,2e-05,6.04344]
[1778864794224,34.44,79285.24,0.0,-0.97608,2e-05,6.01315]
[1778864796497,34.43,79274.21,0.0,-0.97627,2e-05,5.97211]
[1778864797244,34.43,79273.89,0.0,-0.97628,2e-05,5.97072]
[1778864799258,34.42,79275.39,0.0,-0.97629,2e-05,5.96925]
[1778864800266,34.42,79277.99,0.0,-0.97625,2e-05,5.97758]
[1778864801272,34.42,79274.43,0.0,-0.97631,2e-05,5.96323]
[1778864805305,34.41,79263.82,0.0,-0.97651,2e-05,5.92064]
[1778864806567,34.41,79256.12,0.0,-0.97663,2e-05,5.8952]
[1778864807321,34.41,79255.96,0.0,-0.97663,2e-05,5.8945]
[1778864809332,34.41,79251.2,0.0,-0.9767,1e-05,5.87864]
[1778864812354,34.41,79254.34,0.0,-0.97666,2e-05,5.88854]
[1778864815374,34.41,79256.54,0.0,-0.97663,2e-05,5.89541]
[1778864820410,34.41,79251.51,0.0,-0.97671,1e-05,5.87832]
[1778864822423,34.4,79259.2,0.0,-0.97659,2e-05,5.9032]
[1778864825444,34.4,79261.05,0.0,-0.97657,2e-05,5.90884]
[1778864830480,34.4,79261.26,0.0,-0.97657,2e-05,5.90874]
[1778864833509,34.4,79270.41,0.0,-0.97643,2e-05,5.93826]
[1778864835519,34.4,79274.87,0.0,-0.97636,2e-05,5.95257]
[1778864838539,34.4,79272.18,0.0,-0.97641,2e-05,5.94306]
[1778864840553,34.4,79265.0,0.0,-0.97652,2e-05,5.91904]
[1778864843574,34.4,79262.93,0.0,-0.97655,2e-05,5.91168]
[1778864844582,34.4,79254.68,0.0,-0.97668,2e-05,5.88454]
[1778864846853,34.4,79251.2,0.0,-0.97673,1e-05,5.87274]
[1778864852637,34.4,79260.31,0.0,-0.9766,2e-05,5.90041]
[1778864854652,34.4,79264.01,0.0,-0.97655,2e-05,5.91219]
[1778864859689,34.4,79263.61,0.0,-0.97656,2e-05,5.91007]
[1778864864734,34.39,79260.42,0.0,-0.97661,2e-05,5.89884]
[1778864869759,34.39,79260.04,0.0,-0.97662,2e-05,5.89689]
[1778864873786,34.39,79246.83,0.0,-0.97682,1e-05,5.85329]
[1778864874795,34.39,79240.28,0.0,-0.97692,1e-05,5.83191]
[1778864875801,34.39,79234.55,0.0,-0.977,1e-05,5.81329]
[1778864877062,34.39,79229.95,0.0,-0.97707,1e-05,5.7984]
[1778864877816,34.39,79229.95,0.0,-0.97707,1e-05,5.7984]
[1778864880836,34.39,79224.65,0.0,-0.97715,1e-05,5.78139]
[1778864882851,34.39,79222.35,0.0,-0.97718,1e-05,5.77408]
[1778864887886,34.39,79227.09,0.0,-0.97711,1e-05,5.78963]
[1778864892922,34.39,79227.34,0.0,-0.97711,1e-05,5.79063]
[1778864893928,34.39,79234.79,0.0,-0.977,1e-05,5.81474]
[1778864895942,34.39,79235.16,0.0,-0.97699,1e-05,5.81597]
[1778864907275,34.39,79236.83,0.0,-0.97697,1e-05,5.8213]
[1778864913064,34.39,79236.53,0.0,-0.97698,1e-05,5.81872]
[1778864915079,34.39,79246.03,0.0,-0.97684,1e-05,5.8495]
[1778864918097,34.39,79246.85,0.0,-0.97683,1e-05,5.8521]
[1778864924140,34.39,79246.73,0.0,-0.97683,1e-05,5.85131]
[1778864929174,34.39,79250.83,0.0,-0.97677,1e-05,5.8643]
[1778864934212,34.39,79251.26,0.0,-0.97676,1e-05,5.86529]
[1778864937231,34.39,79259.33,0.0,-0.97664,2e-05,5.89135]
[1778864939247,34.39,79253.72,0.0,-0.97673,1e-05,5.87286]
[1778864940252,34.39,79247.98,0.0,-0.97682,1e-05,5.85405]
[1778864942267,34.39,79251.02,0.0,-0.97677,1e-05,5.86371]
[1778864943274,34.39,79256.77,0.0,-0.97669,2e-05,5.88239]
[1778864946295,34.39,79260.01,0.0,-0.97664,2e-05,5.89271]
[1778864951331,34.39,79258.35,0.0,-0.97667,2e-05,5.88664]
[1778864955358,34.39,79252.98,0.0,-0.97675,1e-05,5.86864]
[1778864957639,34.39,79246.62,0.0,-0.97685,1e-05,5.84773]
[1778864959387,34.39,79246.51,0.0,-0.97685,1e-05,5.84721]
[1778864963415,34.39,79240.14,0.0,-0.97694,1e-05,5.8263]
[1778864965428,34.39,79238.5,0.0,-0.97697,1e-05,5.82091]
[1778864970465,34.39,79239.72,0.0,-0.97695,1e-05,5.82481]
[1778864971472,34.39,79248.94,0.0,-0.97682,1e-05,5.85318]
[1778864974496,34.39,79251.78,0.0,-0.97678,1e-05,5.86234]
[1778864976506,34.39,79241.83,0.0,-0.97693,1e-05,5.82987]
[1778864977781,34.39,79236.8,0.0,-0.977,1e-05,5.8135]
[1778864979529,34.39,79236.85,0.0,-0.977,1e-05,5.81359]
[1778864984563,34.39,79237.83,0.0,-0.97699,1e-05,5.81675]
[1778864989598,34.39,79237.44,0.0,-0.97699,1e-05,5.81547]
[1778864994634,34.39,79236.57,0.0,-0.97701,1e-05,5.81265]
[1778864999669,34.39,79238.33,0.0,-0.97698,1e-05,5.81836]
[1778865000676,34.39,79244.75,0.0,-0.97688,1e-05,5.83918]
[1778865003697,34.39,79247.37,0.0,-0.97684,1e-05,5.84764]
[1778865005711,34.39,79241.81,0.0,-0.97693,1e-05,5.82949]
[1778865007997,34.39,79228.21,0.0,-0.97713,1e-05,5.7852]
[1778865010746,34.37,79235.41,0.0,-0.97707,1e-05,5.79975]
[1778865011754,34.37,79241.76,0.0,-0.97697,1e-05,5.82036]
[1778865013767,34.37,79245.86,0.0,-0.97691,1e-05,5.83289]
[1778865015780,34.37,79245.17,0.0,-0.97693,1e-05,5.8289]
[1778865020817,34.36,79243.55,0.0,-0.97698,1e-05,5.81927]
[1778865025852,34.36,79246.74,0.0,-0.97693,1e-05,5.8286]
[1778865028138,34.36,79252.51,0.0,-0.97685,1e-05,5.84729]
[1778865030891,34.36,79252.65,0.0,-0.97685,1e-05,5.84763]
[1778865035921,34.36,79257.53,0.0,-0.97678,1e-05,5.86174]
[1778865038208,34.36,79254.44,0.0,-0.97683,1e-05,5.85154]
[1778865039949,34.36,79249.38,0.0,-0.9769,1e-05,5.83495]
[1778865040957,34.36,79248.83,0.0,-0.97691,1e-05,5.83314]
[1778865046000,34.36,79244.96,0.0,-0.97697,1e-05,5.82049]
[1778865048279,34.36,79238.73,0.0,-0.97706,1e-05,5.80035]
[1778865052039,34.36,79232.09,0.0,-0.97716,1e-05,5.77903]
[1778865053045,34.36,79224.8,0.0,-0.97727,1e-05,5.75561]
[1778865055059,34.36,79225.39,0.0,-0.97726,1e-05,5.75768]
[1778865060094,34.36,79223.57,0.0,-0.97728,1e-05,5.75236]
[1778865063119,34.36,79228.88,0.0,-0.9772,1e-05,5.76977]
[1778865065128,34.36,79230.42,0.0,-0.97718,1e-05,5.77492]
[1778865071171,34.36,79231.17,0.0,-0.97717,1e-05,5.77775]
[1778865074192,34.36,79236.99,0.0,-0.97708,1e-05,5.79673]
[1778865077213,34.36,79243.13,0.0,-0.97699,1e-05,5.81673]
[1778865082248,34.36,79242.81,0.0,-0.97699,1e-05,5.81572]
[1778865087284,34.36,79240.29,0.0,-0.97703,1e-05,5.80759]
[1778865093328,34.36,79245.44,0.0,-0.97696,1e-05,5.82274]
[1778865097352,34.36,79250.5,0.0,-0.97688,1e-05,5.83912]
[1778865099367,34.36,79256.13,0.0,-0.9768,1e-05,5.85738]
[1778865102388,34.36,79261.02,0.0,-0.97673,2e-05,5.87316]
[1778865104401,34.36,79258.27,0.0,-0.97677,1e-05,5.86402]
[1778865109438,34.36,79252.28,0.0,-0.97686,1e-05,5.84414]
[1778865110444,34.36,79247.15,0.0,-0.97694,1e-05,5.82741]
[1778865112458,34.36,79245.46,0.0,-0.97696,1e-05,5.82182]
[1778865113464,34.36,79244.89,0.0,-0.97697,1e-05,5.81996]
[1778865118501,34.36,79242.47,0.0,-0.97701,1e-05,5.81211]
[1778865123536,34.36,79240.68,0.0,-0.97703,1e-05,5.80637]
[1778865128890,34.36,79237.88,0.0,-0.97707,1e-05,5.79744]
[1778865134617,34.36,79250.36,0.0,-0.97689,1e-05,5.83808]
[1778865135626,34.36,79255.99,0.0,-0.9768,1e-05,5.85642]
[1778865137637,34.36,79256.85,0.0,-0.97679,1e-05,5.85923]
[1778865138961,34.36,79257.37,0.0,-0.97678,1e-05,5.86079]
[1778865144686,34.36,79257.65,0.0,-0.97678,1e-05,5.86136]
[1778865150728,34.36,79259.27,0.0,-0.97676,1e-05,5.8662]
[1778865155763,34.36,79260.96,0.0,-0.97674,2e-05,5.86975]
[1778865160799,34.36,79262.23,0.0,-0.97672,2e-05,5.87347]
[1778865165833,34.36,79262.61,0.0,-0.97672,2e-05,5.87426]
[1778865170869,34.36,79253.07,0.0,-0.97687,1e-05,5.84274]
[1778865173890,34.36,79250.72,0.0,-0.9769,1e-05,5.83489]
[1778865179242,34.36,79250.17,0.0,-0.97691,1e-05,5.83294]
[1778865184967,34.36,79247.29,0.0,-0.97695,1e-05,5.82349]
[1778865189317,34.36,79223.99,0.0,-0.9773,1e-05,5.74845]
[1778865191009,34.36,79214.66,0.0,-0.97743,1e-05,5.71869]
[1778865193027,34.36,79211.68,0.0,-0.97748,1e-05,5.70949]
[1778865194033,34.36,79205.22,0.0,-0.97757,1e-05,5.68906]
[1778865197054,34.36,79203.29,0.0,-0.97759,1e-05,5.68353]
[1778865202088,34.36,79202.98,0.0,-0.97759,1e-05,5.68366]
[1778865206118,34.36,79195.56,0.0,-0.9777,1e-05,5.66096]
[1778865208131,34.36,79188.56,0.0,-0.9778,1e-05,5.63841]
[1778865209457,34.36,79186.15,0.0,-0.97783,1e-05,5.63109]
[1778865215182,34.37,79184.52,0.0,-0.97786,1e-05,5.62607]
[1778865216188,34.37,79179.52,0.0,-0.97793,1e-05,5.6106]
[1778865219527,34.36,79174.97,0.0,-0.978,1e-05,5.59474]
[1778865223237,34.36,79180.69,0.0,-0.97792,1e-05,5.61164]
[1778865224243,34.36,79179.48,0.0,-0.97794,1e-05,5.60731]
[1778865229598,34.36,79177.09,0.0,-0.97799,1e-05,5.59728]
[1778865235321,34.35,79175.61,0.0,-0.97802,1e-05,5.58973]
[1778865240355,34.35,79178.06,0.0,-0.97799,1e-05,5.59584]
[1778865245391,34.35,79181.21,0.0,-0.97795,1e-05,5.60495]
[1778865250427,34.35,79182.92,0.0,-0.97794,1e-05,5.60787]
[1778865253451,34.34,79177.76,0.0,-0.97802,1e-05,5.59014]
[1778865258483,34.34,79177.69,0.0,-0.97803,1e-05,5.58758]
[1778865263519,34.34,79178.5,0.0,-0.97803,1e-05,5.58781]
[1778865268555,34.33,79177.81,0.0,-0.97805,1e-05,5.58332]
[1778865274595,34.33,79179.49,0.0,-0.97805,1e-05,5.58435]
[1778865276611,34.33,79186.71,0.0,-0.97795,1e-05,5.60618]
[1778865279631,34.33,79190.03,0.0,-0.97791,1e-05,5.61525]
[1778865284667,34.32,79191.43,0.0,-0.9779,1e-05,5.61711]
[1778865290025,34.33,79193.69,0.0,-0.97786,1e-05,5.62574]
[1778865293732,34.32,79200.41,0.0,-0.97776,1e-05,5.64664]
[1778865296752,34.32,79204.06,0.0,-0.97771,1e-05,5.65832]
[1778865301788,34.33,79204.79,0.0,-0.97769,1e-05,5.66199]
[1778865306823,34.32,79205.96,0.0,-0.97769,1e-05,5.66276]
[1778865311858,34.32,79208.02,0.0,-0.97767,1e-05,5.66639]
[1778865314879,34.32,79213.46,0.0,-0.9776,1e-05,5.68357]
[1778865317900,34.32,79215.95,0.0,-0.97756,1e-05,5.69054]
[1778865322937,34.32,79217.41,0.0,-0.97754,1e-05,5.69631]
[1778865327972,34.32,79217.89,0.0,-0.97753,1e-05,5.6989]
[1778865333006,34.32,79224.95,0.0,-0.97742,1e-05,5.72098]
[1778865336028,34.32,79226.01,0.0,-0.9774,1e-05,5.72493]
[1778865341069,34.32,79230.79,0.0,-0.97733,1e-05,5.74109]
[1778865342069,34.32,79236.86,0.0,-0.97724,1e-05,5.76078]
[1778865344084,34.32,79234.28,0.0,-0.97728,1e-05,5.7519]
[1778865345093,34.32,79232.31,0.0,-0.97731,1e-05,5.74567]
[1778865349119,34.32,79232.59,0.0,-0.9773,1e-05,5.74704]
[1778865354155,34.32,79232.21,0.0,-0.97731,1e-05,5.74646]
[1778865359190,34.33,79232.5,0.0,-0.9773,1e-05,5.74815]
[1778865364225,34.33,79235.71,0.0,-0.97725,1e-05,5.7591]
[1778865368257,34.33,79236.05,0.0,-0.97724,1e-05,5.76062]
[1778865373288,34.33,79238.15,0.0,-0.97721,1e-05,5.7679]
[1778865378322,34.33,79242.26,0.0,-0.97714,1e-05,5.78161]
[1778865381344,34.33,79244.45,0.0,-0.97711,1e-05,5.78889]
[1778865386378,34.33,79243.4,0.0,-0.97713,1e-05,5.78579]
[1778865390735,34.33,79236.34,0.0,-0.97723,1e-05,5.76328]
[1778865392420,34.33,79235.23,0.0,-0.97725,1e-05,5.75833]
[1778865397456,34.33,79235.24,0.0,-0.97725,1e-05,5.75889]
[1778865398463,34.33,79228.09,0.0,-0.97735,1e-05,5.73602]
[1778865401485,34.33,79224.31,0.0,-0.97741,1e-05,5.72426]
[1778865407526,34.33,79221.33,0.0,-0.97744,1e-05,5.71571]
[1778865412565,34.33,79221.34,0.0,-0.97744,1e-05,5.71661]
[1778865416590,34.34,79214.33,0.0,-0.97754,1e-05,5.6949]
[1778865418604,34.34,79213.49,0.0,-0.97755,1e-05,5.69263]
[1778865422633,34.34,79207.99,0.0,-0.97763,1e-05,5.67595]
[1778865425654,34.34,79206.1,0.0,-0.97765,1e-05,5.67064]
[1778865431696,34.34,79206.71,0.0,-0.97763,1e-05,5.67406]
[1778865435727,34.34,79197.78,0.0,-0.97776,1e-05,5.64666]
[1778865438745,34.34,79195.2,0.0,-0.97779,1e-05,5.63926]
[1778865442774,34.34,79188.58,0.0,-0.97788,1e-05,5.61951]
[1778865445794,34.35,79186.53,0.0,-0.97791,1e-05,5.61359]
[1778865448818,34.35,79192.3,0.0,-0.97782,1e-05,5.63285]
[1778865451837,34.35,79192.56,0.0,-0.97782,1e-05,5.6331]
[1778865456872,34.35,79191.82,0.0,-0.97782,1e-05,5.63229]
[1778865461906,34.35,79190.59,0.0,-0.97783,1e-05,5.62994]
[1778865464928,34.35,79184.53,0.0,-0.97792,1e-05,5.61173]
[1778865466942,34.36,79186.29,0.0,-0.97789,1e-05,5.61793]
[1778865471977,34.36,79185.35,0.0,-0.97789,1e-05,5.61664]
[1778865476011,34.36,79187.56,0.0,-0.97786,1e-05,5.62493]
[1778865481366,34.36,79191.41,0.0,-0.97781,1e-05,5.63554]
[1778865487095,34.36,79196.13,0.0,-0.97773,1e-05,5.65186]
[1778865490127,34.36,79182.95,0.0,-0.97792,1e-05,5.61099]
[1778865493146,34.36,79178.28,0.0,-0.97799,1e-05,5.59458]
[1778865498180,34.36,79182.2,0.0,-0.97795,1e-05,5.60505]
[1778865501507,34.36,79186.06,0.0,-0.97789,1e-05,5.61859]
[1778865507242,34.36,79187.41,0.0,-0.97786,1e-05,5.62452]
[1778865511579,34.36,79193.34,0.0,-0.97777,1e-05,5.64332]
[1778865517312,34.36,79195.82,0.0,-0.97773,1e-05,5.65262]
[1778865522351,34.37,79194.69,0.0,-0.97774,1e-05,5.65068]
[1778865527383,34.37,79194.24,0.0,-0.97774,1e-05,5.65062]
[1778865531719,34.37,79200.1,0.0,-0.97765,1e-05,5.67029]
[1778865535441,34.37,79200.2,0.0,-0.97764,1e-05,5.67158]
[1778865541790,34.37,79200.07,0.0,-0.97764,1e-05,5.67259]
[1778865545509,34.37,79183.82,0.0,-0.97787,1e-05,5.62205]
[1778865546516,34.38,79181.6,0.0,-0.9779,1e-05,5.61536]
[1778865551867,34.38,79186.47,0.0,-0.97782,1e-05,5.63234]
[1778865557592,34.38,79190.77,0.0,-0.97775,1e-05,5.64776]
[1778865559606,34.38,79196.99,0.0,-0.97766,1e-05,5.66806]
[1778865561937,34.38,79198.42,0.0,-0.97763,1e-05,5.67311]
[1778865567663,34.38,79201.36,0.0,-0.97758,1e-05,5.68385]
[1778865572697,34.39,79205.43,0.0,-0.97753,1e-05,5.69634]
[1778865577732,34.39,79209.05,0.0,-0.97747,1e-05,5.70887]
[1778865580754,34.39,79216.45,0.0,-0.97736,1e-05,5.73306]
[1778865582768,34.39,79218.68,0.0,-0.97732,1e-05,5.74051]
[1778865587802,34.39,79219.79,0.0,-0.9773,1e-05,5.7447]
[1778865592839,34.39,79221.13,0.0,-0.97728,1e-05,5.74957]
[1778865597874,34.39,79222.69,0.0,-0.97726,1e-05,5.7551]
[1778865603916,34.39,79224.62,0.0,-0.97723,1e-05,5.76187]
[1778865607948,34.39,79214.81,0.0,-0.97737,1e-05,5.73075]
[1778865610967,34.39,79212.4,0.0,-0.9774,1e-05,5.72337]
[1778865617010,34.39,79215.13,0.0,-0.97736,1e-05,5.73298]
[1778865622360,34.39,79215.5,0.0,-0.97735,1e-05,5.73484]
[1778865628087,34.4,79205.48,0.0,-0.97749,1e-05,5.70358]
[1778865631108,34.4,79207.81,0.0,-0.97746,1e-05,5.70993]
[1778865634130,34.4,79227.77,0.0,-0.97717,1e-05,5.77444]
[1778865635136,34.4,79233.79,0.0,-0.97708,1e-05,5.79402]
[1778865637151,34.4,79233.99,0.0,-0.97707,1e-05,5.79489]
[1778865638158,34.4,79234.74,0.0,-0.97706,1e-05,5.79734]
[1778865643191,34.4,79234.62,0.0,-0.97706,1e-05,5.7971]
[1778865648236,34.4,79235.26,0.0,-0.97705,1e-05,5.7993]
[1778865652571,34.4,79228.09,0.0,-0.97716,1e-05,5.7763]
[1778865658316,34.4,79226.47,0.0,-0.97718,1e-05,5.77138]
[1778865663339,34.4,79229.06,0.0,-0.97714,1e-05,5.78006]
[1778865668372,34.4,79226.57,0.0,-0.97718,1e-05,5.77233]
[1778865673421,34.4,79227.47,0.0,-0.97716,1e-05,5.77554]
[1778865678450,34.4,79227.42,0.0,-0.97716,1e-05,5.77569]
[1778865683492,34.4,79226.33,0.0,-0.97717,1e-05,5.77247]
[1778865685506,34.4,79221.26,0.0,-0.97725,1e-05,5.75629]
[1778865688528,34.4,79221.06,0.0,-0.97725,1e-05,5.75589]
[1778865693562,34.4,79221.09,0.0,-0.97725,1e-05,5.755]
[1778865696584,34.4,79209.36,0.0,-0.97743,1e-05,5.71685]
[1778865698597,34.4,79205.85,0.0,-0.97748,1e-05,5.70592]
[1778865704640,34.4,79210.01,0.0,-0.97742,1e-05,5.71837]
[1778865708668,34.4,79212.5,0.0,-0.97738,1e-05,5.72693]
[1778865712997,34.4,79218.48,0.0,-0.97729,1e-05,5.74663]
[1778865715715,34.4,79219.07,0.0,-0.97728,1e-05,5.74887]
[1778865720750,34.4,79217.23,0.0,-0.97731,1e-05,5.7435]
[1778865725787,34.4,79216.37,0.0,-0.97732,1e-05,5.74132]
[1778865730820,34.41,79217.78,0.0,-0.97729,1e-05,5.74643]
[1778865735859,34.41,79220.62,0.0,-0.97725,1e-05,5.75606]
[1778865740893,34.41,79220.46,0.0,-0.97725,1e-05,5.75601]
[1778865745929,34.41,79223.64,0.0,-0.9772,1e-05,5.76666]
[1778865749956,34.41,79230.95,0.0,-0.97709,1e-05,5.7905]
[1778865751972,34.41,79232.03,0.0,-0.97708,1e-05,5.79254]
[1778865757006,34.41,79233.5,0.0,-0.97706,1e-05,5.79744]
[1778865762043,34.41,79235.74,0.0,-0.97702,1e-05,5.80478]
[1778865767080,34.41,79236.34,0.0,-0.97701,1e-05,5.80678]
[1778865772115,34.41,79239.02,0.0,-0.97697,1e-05,5.81549]
[1778865777150,34.41,79243.38,0.0,-0.97691,1e-05,5.82957]
[1778865778157,34.41,79253.44,0.0,-0.97676,1e-05,5.86224]
[1778865779163,34.41,79260.02,0.0,-0.97666,2e-05,5.88365]
[1778865781178,34.41,79265.31,0.0,-0.97658,2e-05,5.90082]
[1778865782185,34.41,79264.74,0.0,-0.97659,2e-05,5.89884]
[1778865785370,34.41,79273.72,0.0,-0.97646,2e-05,5.92782]
[1778865787271,34.41,79281.47,0.0,-0.97634,2e-05,5.95298]
[1778865788277,34.39,79282.24,0.0,-0.97638,2e-05,5.94499]
[1778865790292,34.39,79280.27,0.0,-0.97642,2e-05,5.93621]
[1778865795327,34.39,79279.69,0.0,-0.97643,2e-05,5.93328]
[1778865796333,34.39,79273.97,0.0,-0.97652,2e-05,5.91431]
[1778865799355,34.39,79272.91,0.0,-0.97654,2e-05,5.91027]
[1778865804389,34.39,79270.81,0.0,-0.97658,2e-05,5.90263]
[1778865808418,34.38,79263.49,0.0,-0.97669,2e-05,5.87812]
[1778865810432,34.38,79263.89,0.0,-0.97668,2e-05,5.87918]
[1778865815467,34.38,79264.43,0.0,-0.97668,2e-05,5.87885]
[1778865820502,34.38,79264.75,0.0,-0.97668,2e-05,5.87937]
[1778865823779,34.38,79268.9,0.0,-0.97662,2e-05,5.89249]
[1778865829565,34.38,79268.53,0.0,-0.97663,2e-05,5.89064]
[1778865834600,34.38,79267.29,0.0,-0.97665,2e-05,5.88598]
[1778865839634,34.38,79265.1,0.0,-0.97669,2e-05,5.87827]
[1778865844669,34.38,79267.15,0.0,-0.97666,2e-05,5.88445]
[1778865846684,34.38,79273.24,0.0,-0.97657,2e-05,5.90415]
[1778865849705,34.38,79276.08,0.0,-0.97653,2e-05,5.91291]
[1778865853995,34.38,79281.77,0.0,-0.97644,2e-05,5.93093]
[1778865855746,34.38,79281.94,0.0,-0.97644,2e-05,5.93112]
[1778865856755,34.37,79288.16,0.0,-0.97636,2e-05,5.9497]
[1778865858769,34.37,79287.75,0.0,-0.97638,2e-05,5.94401]
[1778865864065,34.36,79283.82,0.0,-0.97647,2e-05,5.925]
[1778865869845,34.36,79284.34,0.0,-0.97647,2e-05,5.92565]
[1778865874883,34.34,79283.78,0.0,-0.97654,2e-05,5.91039]
[1778865875887,34.34,79290.11,0.0,-0.97644,2e-05,5.93119]
[1778865876896,34.34,79298.55,0.0,-0.97632,2e-05,5.95779]
[1778865877902,34.34,79304.22,0.0,-0.97624,2e-05,5.9763]
[1778865878909,34.33,79303.95,0.0,-0.97625,2e-05,5.97276]
[1778865879915,34.33,79298.14,0.0,-0.97635,2e-05,5.95068]
[1778865881930,34.31,79296.03,0.0,-0.97645,2e-05,5.93064]
[1778865885958,34.28,79288.33,0.0,-0.97667,2e-05,5.88286]
[1778865887972,34.28,79286.11,0.0,-0.97671,2e-05,5.87366]
[1778865892004,34.27,79279.72,0.0,-0.97683,1e-05,5.84906]
[1778865894274,34.27,79273.89,0.0,-0.97692,1e-05,5.82827]
[1778865895021,34.27,79273.89,0.0,-0.97693,1e-05,5.82741]
[1778865900056,34.26,79272.89,0.0,-0.97696,1e-05,5.8199]
[1778865903079,34.26,79267.67,0.0,-0.97705,1e-05,5.80043]
[1778865904345,34.26,79272.81,0.0,-0.97698,1e-05,5.81628]
[1778865905092,34.25,79272.81,0.0,-0.97698,1e-05,5.81547]
[1778865908114,34.25,79276.38,0.0,-0.97694,1e-05,5.82464]
[1778865913149,34.24,79284.48,0.0,-0.97684,2e-05,5.8468]
[1778865914155,34.24,79292.17,0.0,-0.97672,2e-05,5.87191]
[1778865916170,34.24,79293.99,0.0,-0.97671,2e-05,5.87613]
[1778865917176,34.24,79294.78,0.0,-0.97669,2e-05,5.87861]
[1778865919192,34.24,79302.57,0.0,-0.97658,2e-05,5.90396]
[1778865922211,34.24,79305.32,0.0,-0.97655,2e-05,5.90961]
[1778865927248,34.23,79304.82,0.0,-0.97659,2e-05,5.9014]
[1778865929263,34.22,79310.01,0.0,-0.97652,2e-05,5.91651]
[1778865931277,34.21,79310.8,0.0,-0.97657,2e-05,5.90669]
[1778865936311,34.15,79310.46,0.0,-0.97675,2e-05,5.867]
[1778865939331,34.14,79304.09,0.0,-0.9769,2e-05,5.83547]
[1778865942355,34.14,79304.48,0.0,-0.9769,2e-05,5.83501]
[1778865947388,34.13,79304.79,0.0,-0.97691,2e-05,5.83267]
[1778865952426,34.13,79306.2,0.0,-0.97691,2e-05,5.83394]
[1778865957459,34.12,79308.1,0.0,-0.97689,2e-05,5.83853]
[1778865962492,34.12,79319.22,0.0,-0.97672,2e-05,5.87508]
[1778865965522,34.12,79321.79,0.0,-0.97668,2e-05,5.88316]
[1778865970568,34.12,79325.92,0.0,-0.97663,2e-05,5.89417]
[1778865973579,34.12,79333.56,0.0,-0.97652,2e-05,5.91777]
[1778865976602,34.12,79339.33,0.0,-0.97643,2e-05,5.93658]
[1778865979621,34.12,79340.07,0.0,-0.97643,2e-05,5.93866]
[1778865984911,34.12,79339.6,0.0,-0.97644,2e-05,5.93629]
[1778865990699,34.11,79342.15,0.0,-0.9764,2e-05,5.94404]
[1778865995736,34.11,79342.83,0.0,-0.9764,2e-05,5.94398]
[1778866000772,34.11,79341.93,0.0,-0.97642,2e-05,5.94025]
[1778866002786,34.11,79355.35,0.0,-0.97621,2e-05,5.98452]
[1778866005052,34.11,79357.36,0.0,-0.97619,2e-05,5.98985]
[1778866008832,34.11,79351.15,0.0,-0.97629,2e-05,5.9685]
[1778866010846,34.11,79340.45,0.0,-0.97645,2e-05,5.9326]
[1778866011854,34.11,79334.21,0.0,-0.97655,2e-05,5.91178]
[1778866013868,34.11,79333.65,0.0,-0.97656,2e-05,5.90963]
[1778866015122,34.11,79334.01,0.0,-0.97656,2e-05,5.90977]
[1778866017895,34.1,79321.56,0.0,-0.97675,2e-05,5.86773]
[1778866019922,34.1,79321.19,0.0,-0.97676,2e-05,5.86548]
[1778866025192,34.1,79316.42,0.0,-0.97683,2e-05,5.84976]
[1778866029992,34.1,79308.15,0.0,-0.97697,1e-05,5.82014]
[1778866032015,34.1,79294.97,0.0,-0.97718,1e-05,5.7756]
[1778866034022,34.1,79291.46,0.0,-0.97723,1e-05,5.7627]
[1778866035261,34.09,79296.93,0.0,-0.97716,1e-05,5.77975]
[1778866038048,34.09,79295.65,0.0,-0.97719,1e-05,5.77344]
[1778866043085,34.09,79295.14,0.0,-0.97721,1e-05,5.76817]
[1778866047112,34.08,79289.16,0.0,-0.97731,1e-05,5.74596]
[1778866050134,34.08,79288.26,0.0,-0.97733,1e-05,5.74185]
[1778866052153,34.08,79297.41,0.0,-0.9772,1e-05,5.77015]
[1778866054163,34.08,79300.44,0.0,-0.97715,1e-05,5.78051]
[1778866055470,34.08,79310.37,0.0,-0.977,1e-05,5.81298]
[1778866058190,34.08,79311.93,0.0,-0.97698,1e-05,5.81838]
[1778866062218,34.08,79335.55,0.0,-0.97662,2e-05,5.89615]
[1778866063225,34.08,79341.27,0.0,-0.97653,2e-05,5.91509]
[1778866065541,34.08,79343.03,0.0,-0.97651,2e-05,5.92091]
[1778866066247,34.08,79343.03,0.0,-0.97651,2e-05,5.92081]
[1778866071283,34.08,79343.41,0.0,-0.97651,2e-05,5.92069]
[1778866074303,34.08,79349.21,0.0,-0.97643,2e-05,5.93698]
[1778866076318,34.07,79351.81,0.0,-0.9764,2e-05,5.94361]
[1778866081354,34.07,79352.86,0.0,-0.97641,2e-05,5.94289]
[1778866082360,34.07,79366.29,0.0,-0.9762,2e-05,5.98739]
[1778866085382,34.07,79370.79,0.0,-0.97613,2e-05,6.00182]
[1778866086388,34.07,79370.44,0.0,-0.97614,2e-05,6.00041]
[1778866091428,34.06,79369.84,0.0,-0.97616,2e-05,5.99725]
[1778866096463,34.06,79374.22,0.0,-0.97609,2e-05,6.01077]
[1778866101498,34.06,79374.33,0.0,-0.9761,2e-05,6.00997]
[1778866103511,34.06,79380.16,0.0,-0.97601,2e-05,6.02903]
[1778866105525,34.06,79387.92,0.0,-0.97589,2e-05,6.05458]
[1778866107540,34.06,79387.79,0.0,-0.9759,2e-05,6.05357]
[1778866110561,34.06,79382.65,0.0,-0.97598,2e-05,6.03534]
[1778866112574,34.06,79388.49,0.0,-0.9759,2e-05,6.05277]
[1778866115596,34.05,79390.09,0.0,-0.97588,2e-05,6.05726]
[1778866118617,34.05,79395.12,0.0,-0.9758,2e-05,6.07324]
[1778866121638,34.05,79395.31,0.0,-0.97581,2e-05,6.07288]
[1778866126676,34.05,79396.07,0.0,-0.9758,2e-05,6.0737]
[1778866131713,34.05,79399.41,0.0,-0.97576,2e-05,6.08323]
[1778866136748,34.04,79397.56,0.0,-0.9758,2e-05,6.0752]
[1778866141785,34.04,79397.84,0.0,-0.9758,2e-05,6.0744]
[1778866146114,34.04,79392.62,0.0,-0.97589,2e-05,6.05542]
[1778866147832,34.04,79380.77,0.0,-0.97607,2e-05,6.01493]
[1778866148840,34.04,79375.13,0.0,-0.97616,2e-05,5.9957]
[1778866149847,34.04,79377.14,0.0,-0.97613,2e-05,6.00211]
[1778866150854,34.04,79379.9,0.0,-0.97609,2e-05,6.0111]
[1778866151861,34.04,79381.18,0.0,-0.97607,2e-05,6.01517]
[1778866152868,34.04,79381.29,0.0,-0.97607,2e-05,6.0153]
[1778866157903,34.04,79376.27,0.0,-0.97616,2e-05,5.99729]
[1778866162947,34.03,79372.28,0.0,-0.97622,2e-05,5.98286]
[1778866164958,34.03,79348.88,0.0,-0.97658,2e-05,5.90474]
[1778866166256,34.03,79340.84,0.0,-0.97671,2e-05,5.87784]
[1778866167979,34.03,79334.28,0.0,-0.97681,2e-05,5.8562]
[1778866169992,34.03,79336.77,0.0,-0.97677,2e-05,5.86432]
[1778866170999,34.03,79334.06,0.0,-0.97682,2e-05,5.853]
[1778866176326,34.03,79331.75,0.0,-0.97686,2e-05,5.84535]
[1778866179062,34.03,79323.99,0.0,-0.97697,2e-05,5.82004]
[1778866182081,34.03,79325.81,0.0,-0.97694,2e-05,5.8261]
[1778866187115,34.03,79326.51,0.0,-0.97693,2e-05,5.82878]
[1778866192150,34.03,79326.13,0.0,-0.97694,2e-05,5.82785]
[1778866197184,34.03,79325.73,0.0,-0.97694,2e-05,5.82684]
[1778866202221,34.03,79318.77,0.0,-0.97704,1e-05,5.80444]
[1778866204239,34.03,79326.63,0.0,-0.97692,2e-05,5.83032]
[1778866206536,34.03,79330.27,0.0,-0.97687,2e-05,5.84239]
[1778866212289,34.03,79334.04,0.0,-0.97681,2e-05,5.85497]
[1778866218331,34.03,79334.85,0.0,-0.9768,2e-05,5.85771]
[1778866221354,34.03,79341.94,0.0,-0.97669,2e-05,5.88107]
[1778866223367,34.03,79346.85,0.0,-0.97662,2e-05,5.89725]
[1778866226679,34.03,79340.59,0.0,-0.97671,2e-05,5.87648]
[1778866230418,34.03,79334.42,0.0,-0.97681,2e-05,5.85603]
[1778866232431,34.03,79323.49,0.0,-0.97698,2e-05,5.81862]
[1778866234446,34.03,79324.07,0.0,-0.97697,2e-05,5.82058]
[1778866235452,34.03,79325.07,0.0,-0.97695,2e-05,5.82392]
[1778866236749,34.03,79332.11,0.0,-0.97685,2e-05,5.84707]
[1778866238474,34.03,79339.41,0.0,-0.97674,2e-05,5.87125]
[1778866240489,34.03,79341.4,0.0,-0.97671,2e-05,5.87777]
[1778866242501,34.03,79330.86,0.0,-0.97686,2e-05,5.8431]
[1778866244516,34.03,79324.2,0.0,-0.97697,2e-05,5.82125]
[1778866245522,34.03,79325.03,0.0,-0.97695,2e-05,5.824]
[1778866246530,34.03,79325.33,0.0,-0.97695,2e-05,5.82505]
[1778866250558,34.04,79318.17,0.0,-0.97705,1e-05,5.80192]
[1778866252571,34.04,79320.25,0.0,-0.97702,1e-05,5.80888]
[1778866257606,34.04,79319.19,0.0,-0.97704,1e-05,5.8059]
[1778866262642,34.04,79324.29,0.0,-0.97696,2e-05,5.82306]
[1778866264655,34.04,79322.76,0.0,-0.97698,2e-05,5.81823]
[1778866269692,34.04,79317.12,0.0,-0.97706,1e-05,5.80018]
[1778866272715,34.04,79317.6,0.0,-0.97705,1e-05,5.80206]
[1778866277747,34.04,79320.33,0.0,-0.97701,1e-05,5.81148]
[1778866282782,34.04,79320.63,0.0,-0.977,2e-05,5.8129]
[1778866284797,34.04,79326.18,0.0,-0.97692,2e-05,5.83123]
[1778866285803,34.04,79332.55,0.0,-0.97682,2e-05,5.8522]
[1778866287824,34.04,79336.49,0.0,-0.97676,2e-05,5.86528]
[1778866291845,34.04,79327.64,0.0,-0.97691,2e-05,5.83378]
[1778866293861,34.04,79327.71,0.0,-0.97691,2e-05,5.83231]
[1778866295876,34.03,79333.91,0.0,-0.97683,2e-05,5.85101]
[1778866299903,34.03,79337.69,0.0,-0.97677,2e-05,5.86342]
[1778866304938,34.03,79342.95,0.0,-0.97669,2e-05,5.88073]
[1778866305946,34.03,79343.33,0.0,-0.97668,2e-05,5.88196]
[1778866310979,34.03,79346.92,0.0,-0.97663,2e-05,5.89365]
[1778866314001,34.03,79354.39,0.0,-0.97652,2e-05,5.91822]
[1778866317323,34.03,79352.73,0.0,-0.97654,2e-05,5.9125]
[1778866323064,34.03,79353.18,0.0,-0.97654,2e-05,5.91352]
[1778866327393,34.03,79359.66,0.0,-0.97644,2e-05,5.93459]
[1778866331122,34.03,79355.81,0.0,-0.97651,2e-05,5.92066]
[1778866334141,34.03,79362.94,0.0,-0.97641,2e-05,5.9414]
[1778866337463,34.02,79356.97,0.0,-0.97652,2e-05,5.9177]
[1778866341191,34.02,79356.72,0.0,-0.97654,2e-05,5.914]
[1778866346230,34.01,79358.81,0.0,-0.97653,2e-05,5.91619]
[1778866349258,34.01,79366.68,0.0,-0.97642,2e-05,5.93946]
[1778866352272,34.0,79369.13,0.0,-0.9764,2e-05,5.94313]
[1778866355294,34.0,79363.94,0.0,-0.97649,2e-05,5.92376]
[1778866357603,34.0,79365.52,0.0,-0.97648,2e-05,5.92689]
[1778866363351,33.99,79365.89,0.0,-0.9765,2e-05,5.92332]
[1778866368386,33.98,79366.26,0.0,-0.97651,2e-05,5.91979]
[1778866370399,33.98,79371.47,0.0,-0.97644,2e-05,5.93519]
[1778866373422,33.97,79371.79,0.0,-0.97646,2e-05,5.93239]
[1778866378458,33.97,79374.96,0.0,-0.97641,2e-05,5.94161]
[1778866383492,33.97,79371.82,0.0,-0.97646,2e-05,5.93056]
[1778866388527,33.97,79371.54,0.0,-0.97647,2e-05,5.92917]
[1778866393562,33.97,79371.44,0.0,-0.97647,2e-05,5.92838]
[1778866394579,33.97,79366.01,0.0,-0.97656,2e-05,5.91028]
[1778866397885,33.97,79373.91,0.0,-0.97644,2e-05,5.93626]
[1778866400613,33.97,79373.89,0.0,-0.97644,2e-05,5.93598]
[1778866405647,33.97,79377.78,0.0,-0.97638,2e-05,5.9483]
[1778866406656,33.97,79386.07,0.0,-0.97625,2e-05,5.97595]
[1778866407956,33.97,79391.27,0.0,-0.97618,2e-05,5.99322]
[1778866409676,33.97,79391.38,0.0,-0.97617,2e-05,5.99328]
[1778866413705,33.97,79398.58,0.0,-0.97607,2e-05,6.01505]
[1778866415718,33.97,79399.21,0.0,-0.97607,2e-05,6.01673]
[1778866420752,33.96,79398.24,0.0,-0.97609,2e-05,6.01233]
[1778866425788,33.95,79400.75,0.0,-0.97608,2e-05,6.01417]
[1778866426796,33.95,79405.77,0.0,-0.97601,2e-05,6.02994]
[1778866427803,33.95,79407.45,0.0,-0.97598,2e-05,6.03446]
[1778866432837,33.95,79404.42,0.0,-0.97604,2e-05,6.02147]
[1778866437873,33.94,79402.62,0.0,-0.97609,2e-05,6.01076]
[1778866442909,33.94,79404.67,0.0,-0.97607,2e-05,6.01642]
[1778866445929,33.94,79389.73,0.0,-0.9763,2e-05,5.96548]
[1778866446936,33.94,79395.27,0.0,-0.97622,2e-05,5.984]
[1778866448955,33.94,79399.79,0.0,-0.97615,2e-05,5.99879]
[1778866449958,33.94,79399.92,0.0,-0.97615,2e-05,5.99906]
[1778866452979,33.94,79398.94,0.0,-0.97617,2e-05,5.99518]
[1778866456014,33.94,79406.6,0.0,-0.97605,2e-05,6.02031]
[1778866459020,33.93,79406.43,0.0,-0.97606,2e-05,6.01909]
[1778866464055,33.93,79409.24,0.0,-0.97602,2e-05,6.02738]
[1778866467076,33.93,79402.6,0.0,-0.97613,2e-05,6.00435]
[1778866470100,33.93,79400.07,0.0,-0.97617,2e-05,5.99428]
[1778866475132,33.93,79397.17,0.0,-0.97623,2e-05,5.98205]
[1778866476140,33.93,79391.23,0.0,-0.97632,2e-05,5.962]
[1778866479160,33.93,79389.68,0.0,-0.97635,2e-05,5.95634]
[1778866482183,33.93,79395.54,0.0,-0.97626,2e-05,5.97552]
[1778866485204,33.93,79396.87,0.0,-0.97624,2e-05,5.97953]
[1778866490241,33.93,79394.31,0.0,-0.97628,2e-05,5.97014]
[1778866495273,33.92,79393.54,0.0,-0.9763,2e-05,5.96682]
[1778866500314,33.92,79398.39,0.0,-0.97623,2e-05,5.9823]
[1778866503334,33.92,79404.52,0.0,-0.97613,2e-05,6.00234]
[1778866506358,33.92,79414.67,0.0,-0.97598,2e-05,6.03591]
[1778866508678,33.92,79416.42,0.0,-0.97595,2e-05,6.04111]
[1778866514417,33.92,79411.81,0.0,-0.97603,2e-05,6.02426]
[1778866515423,33.92,79417.74,0.0,-0.97594,2e-05,6.04398]
[1778866516430,33.92,79419.13,0.0,-0.97592,2e-05,6.04844]
[1778866518748,33.92,79422.97,0.0,-0.97586,2e-05,6.06063]
[1778866524490,33.92,79425.91,0.0,-0.97583,2e-05,6.06911]
[1778866528818,33.91,79419.79,0.0,-0.97593,2e-05,6.0469]
[1778866532546,33.91,79418.74,0.0,-0.97595,2e-05,6.04089]
[1778866537582,33.91,79421.59,0.0,-0.97592,2e-05,6.04893]
[1778866542617,33.91,79423.79,0.0,-0.97589,2e-05,6.05497]
[1778866547652,33.91,79425.02,0.0,-0.97588,2e-05,6.05768]
[1778866548959,33.91,79417.91,0.0,-0.97599,2e-05,6.03339]
[1778866551680,33.9,79411.33,0.0,-0.9761,2e-05,6.01045]
[1778866552686,33.9,79411.69,0.0,-0.97609,2e-05,6.01144]
[1778866557722,33.9,79411.02,0.0,-0.97611,2e-05,6.00815]
[1778866562757,33.9,79410.87,0.0,-0.97611,2e-05,6.00662]
[1778866567793,33.9,79410.6,0.0,-0.97612,2e-05,6.00471]
[1778866572826,33.9,79410.89,0.0,-0.97612,2e-05,6.00469]
[1778866573834,33.9,79402.39,0.0,-0.97626,2e-05,5.97599]
[1778866576855,33.9,79392.62,0.0,-0.97641,2e-05,5.9428]
[1778866579877,33.9,79382.84,0.0,-0.97656,2e-05,5.9099]
[1778866582896,33.9,79379.04,0.0,-0.97662,2e-05,5.8971]
[1778866586925,33.9,79384.24,0.0,-0.97654,2e-05,5.91427]
[1778866588938,33.9,79384.81,0.0,-0.97653,2e-05,5.91609]
[1778866595989,33.9,79385.85,0.0,-0.97652,2e-05,5.91762]
[1778866599009,33.9,79396.31,0.0,-0.97636,2e-05,5.95231]
[1778866602034,33.89,79397.28,0.0,-0.97635,2e-05,5.95533]
[1778866605055,33.89,79405.35,0.0,-0.97623,2e-05,5.98198]
[1778866608075,33.89,79408.21,0.0,-0.97619,2e-05,5.99114]
[1778866613110,33.89,79412.52,0.0,-0.97612,2e-05,6.00472]
[1778866615130,33.89,79417.88,0.0,-0.97604,2e-05,6.02236]
[1778866617144,33.89,79419.96,0.0,-0.97601,2e-05,6.02874]
[1778866621172,33.89,79419.45,0.0,-0.97602,2e-05,6.0263]
[1778866622179,33.89,79414.02,0.0,-0.97611,2e-05,6.00777]
[1778866625200,33.89,79415.61,0.0,-0.97609,2e-05,6.01245]
[1778866630235,33.89,79410.7,0.0,-0.97617,2e-05,5.99489]
[1778866632250,33.89,79406.75,0.0,-0.97623,2e-05,5.98123]
[1778866635269,33.89,79405.25,0.0,-0.97626,2e-05,5.97573]
[1778866640306,33.89,79405.3,0.0,-0.97626,2e-05,5.97516]
[1778866645341,33.88,79408.26,0.0,-0.97622,2e-05,5.98437]
[1778866647354,33.88,79409.14,0.0,-0.9762,2e-05,5.98701]
[1778866652390,33.88,79410.15,0.0,-0.9762,2e-05,5.98799]
[1778866657427,33.88,79412.28,0.0,-0.97617,2e-05,5.9943]
[1778866662461,33.88,79413.06,0.0,-0.97616,2e-05,5.99604]
[1778866667498,33.88,79413.77,0.0,-0.97616,2e-05,5.99753]
[1778866668503,33.88,79406.55,0.0,-0.97627,2e-05,5.97313]
[1778866671524,33.88,79405.36,0.0,-0.97629,2e-05,5.96865]
[1778866676560,33.88,79404.94,0.0,-0.9763,2e-05,5.96657]
[1778866681596,33.88,79403.93,0.0,-0.97632,2e-05,5.96255]
[1778866686640,33.88,79403.65,0.0,-0.97632,2e-05,5.961]
[1778866688644,33.87,79396.42,0.0,-0.97644,2e-05,5.93662]
[1778866689941,33.87,79389.29,0.0,-0.97655,2e-05,5.91266]
[1778866691666,33.87,79389.11,0.0,-0.97655,2e-05,5.91198]
[1778866692674,33.87,79387.51,0.0,-0.97658,2e-05,5.90662]
[1778866696703,33.87,79378.81,0.0,-0.97671,2e-05,5.87764]
[1778866697712,33.87,79369.63,0.0,-0.97685,2e-05,5.84726]
[1778866698720,33.87,79358.95,0.0,-0.97701,2e-05,5.81128]
[1778866700012,33.87,79341.53,0.0,-0.97728,1e-05,5.75352]
[1778866701735,33.87,79341.57,0.0,-0.97728,1e-05,5.75292]
[1778866702742,33.87,79341.28,0.0,-0.97729,1e-05,5.7513]
[1778866703751,33.87,79340.25,0.0,-0.97731,1e-05,5.74731]
[1778866708784,33.86,79340.94,0.0,-0.97731,1e-05,5.74643]
[1778866710081,33.86,79353.09,0.0,-0.97714,2e-05,5.78485]
[1778866711804,33.86,79360.91,0.0,-0.97703,2e-05,5.80764]
[1778866712812,33.86,79363.35,0.0,-0.977,2e-05,5.81497]
[1778866713819,33.86,79363.6,0.0,-0.977,2e-05,5.81506]
[1778866718854,33.86,79366.76,0.0,-0.97695,2e-05,5.82583]
[1778866723892,33.86,79365.72,0.0,-0.97696,2e-05,5.82288]
[1778866730221,33.86,79365.83,0.0,-0.97696,2e-05,5.82391]
[1778866735974,33.86,79368.11,0.0,-0.97692,2e-05,5.83206]
[1778866741008,33.86,79370.78,0.0,-0.97687,2e-05,5.84144]
[1778866742017,33.86,79379.05,0.0,-0.97675,2e-05,5.86874]
[1778866745037,33.86,79380.38,0.0,-0.97673,2e-05,5.87334]
[1778866750079,33.86,79388.24,0.0,-0.97661,2e-05,5.89949]
[1778866751085,33.86,79412.64,0.0,-0.97623,2e-05,5.98093]
[1778866752088,33.86,79427.12,0.0,-0.97601,2e-05,6.02964]
[1778866753094,33.86,79423.45,0.0,-0.97606,2e-05,6.01712]
[1778866755108,33.86,79422.21,0.0,-0.97609,2e-05,6.01256]
[1778866758129,33.86,79427.85,0.0,-0.976,2e-05,6.03095]
[1778866761150,33.86,79427.52,0.0,-0.97601,2e-05,6.02918]
[1778866766186,33.86,79431.28,0.0,-0.97596,2e-05,6.04071]
[1778866770216,33.86,79432.7,0.0,-0.97594,2e-05,6.04452]
[1778866776258,33.86,79432.09,0.0,-0.97596,2e-05,6.03935]
[1778866781292,33.85,79431.2,0.0,-0.97598,2e-05,6.03512]
[1778866786326,33.85,79425.93,0.0,-0.97607,2e-05,6.01616]
[1778866789348,33.85,79422.92,0.0,-0.97612,2e-05,6.00535]
[1778866793375,33.85,79417.87,0.0,-0.9762,2e-05,5.98763]
[1778866794382,33.85,79420.91,0.0,-0.97615,2e-05,5.99769]
[1778866798415,33.85,79425.41,0.0,-0.97609,2e-05,6.01195]
[1778866803449,33.85,79425.63,0.0,-0.97609,2e-05,6.0119]
[1778866808484,33.85,79427.67,0.0,-0.97606,2e-05,6.01778]
[1778866813520,33.84,79428.84,0.0,-0.97605,2e-05,6.02068]
[1778866818554,33.84,79425.75,0.0,-0.9761,2e-05,6.00922]
[1778866823590,33.84,79425.05,0.0,-0.97612,2e-05,6.0059]
[1778866828624,33.84,79424.88,0.0,-0.97612,2e-05,6.00437]
[1778866833661,33.84,79426.77,0.0,-0.9761,2e-05,6.00823]
[1778866838695,33.84,79423.06,0.0,-0.97617,2e-05,5.99482]
[1778866840997,33.84,79417.37,0.0,-0.97626,2e-05,5.97538]
[1778866842729,33.84,79407.01,0.0,-0.97642,2e-05,5.94024]
[1778866843735,33.84,79413.34,0.0,-0.97632,2e-05,5.9614]
[1778866844739,33.84,79413.0,0.0,-0.97633,2e-05,5.96019]
[1778866846753,33.84,79406.69,0.0,-0.97643,2e-05,5.93891]
[1778866848767,33.84,79399.57,0.0,-0.97654,2e-05,5.91499]
[1778866851067,33.84,79404.65,0.0,-0.97646,2e-05,5.93172]
[1778866856825,33.84,79400.92,0.0,-0.97652,2e-05,5.91899]
[1778866861137,33.83,79399.6,0.0,-0.97654,2e-05,5.91438]
[1778866866894,33.83,79400.58,0.0,-0.97652,2e-05,5.91747]
[1778866871931,33.83,79404.85,0.0,-0.97646,2e-05,5.93146]
[1778866876968,33.83,79405.31,0.0,-0.97645,2e-05,5.93269]
[1778866882002,33.83,79402.62,0.0,-0.9765,2e-05,5.92335]
[1778866886029,33.83,79397.41,0.0,-0.97658,2e-05,5.90582]
[1778866888043,33.83,79395.02,0.0,-0.97662,2e-05,5.89781]
[1778866893079,33.83,79397.09,0.0,-0.97659,2e-05,5.90307]
[1778866898113,33.83,79390.66,0.0,-0.97669,2e-05,5.88167]
[1778866900128,33.83,79383.76,0.0,-0.97679,2e-05,5.85881]
[1778866901419,33.83,79383.91,0.0,-0.97679,2e-05,5.85932]
[1778866903149,33.83,79383.75,0.0,-0.97679,2e-05,5.85889]
[1778866907198,33.83,79372.08,0.0,-0.97697,2e-05,5.82059]
[1778866908185,33.83,79358.26,0.0,-0.97718,1e-05,5.77538]
[1778866909192,33.83,79357.41,0.0,-0.97719,1e-05,5.77271]
[1778866910198,33.83,79358.53,0.0,-0.97717,2e-05,5.77677]
[1778866915237,33.84,79355.75,0.0,-0.97721,1e-05,5.76849]
[1778866917248,33.84,79361.52,0.0,-0.97712,2e-05,5.78778]
[1778866920268,33.84,79362.85,0.0,-0.9771,2e-05,5.7927]
[1778866925305,33.84,79351.24,0.0,-0.97727,1e-05,5.75558]
[1778866928325,33.84,79348.98,0.0,-0.9773,1e-05,5.74879]
[1778866933359,33.84,79348.07,0.0,-0.97731,1e-05,5.74701]
[1778866938396,33.84,79351.83,0.0,-0.97724,1e-05,5.76046]
[1778866943430,33.84,79346.66,0.0,-0.97732,1e-05,5.7447]
[1778866944438,33.84,79341.39,0.0,-0.97739,1e-05,5.72777]
[1778866946452,33.84,79342.12,0.0,-0.97738,1e-05,5.7306]
[1778866947458,33.85,79343.77,0.0,-0.97735,1e-05,5.73624]
[1778866952493,33.85,79342.72,0.0,-0.97737,1e-05,5.73261]
[1778866957532,33.85,79342.67,0.0,-0.97736,1e-05,5.73375]
[1778866962567,33.85,79341.47,0.0,-0.97738,1e-05,5.73116]
[1778866965587,33.85,79347.68,0.0,-0.97728,1e-05,5.75216]
[1778866968611,33.85,79350.16,0.0,-0.97724,1e-05,5.761]
[1778866971913,33.85,79339.99,0.0,-0.97739,1e-05,5.72852]
[1778866974651,33.85,79340.17,0.0,-0.97738,1e-05,5.72979]
[1778866979685,33.86,79338.52,0.0,-0.9774,1e-05,5.72575]
[1778866984722,33.86,79339.18,0.0,-0.97738,1e-05,5.72923]
[1778866989757,33.86,79339.62,0.0,-0.97737,1e-05,5.73199]
[1778866992052,33.86,79334.6,0.0,-0.97744,1e-05,5.71621]
[1778866996807,33.86,79333.38,0.0,-0.97746,1e-05,5.71362]
[1778867002123,33.86,79332.08,0.0,-0.97747,1e-05,5.71028]
[1778867003855,33.86,79337.22,0.0,-0.9774,1e-05,5.72639]
[1778867006876,33.87,79338.26,0.0,-0.97738,1e-05,5.73063]
[1778867012192,33.87,79338.04,0.0,-0.97738,1e-05,5.72993]
[1778867022263,33.87,79337.49,0.0,-0.97738,1e-05,5.73074]
[1778867028028,33.87,79335.7,0.0,-0.9774,1e-05,5.72621]
[1778867032333,33.87,79328.71,0.0,-0.97749,1e-05,5.70489]
[1778867038097,33.88,79330.74,0.0,-0.97746,1e-05,5.71294]
[1778867043134,33.88,79330.39,0.0,-0.97746,1e-05,5.71324]
[1778867048172,33.88,79331.81,0.0,-0.97743,1e-05,5.71954]
[1778867050183,33.88,79338.29,0.0,-0.97733,1e-05,5.74114]
[1778867052473,33.88,79342.87,0.0,-0.97726,1e-05,5.75656]
[1778867056225,33.88,79344.32,0.0,-0.97723,1e-05,5.76216]
[1778867061262,33.89,79343.02,0.0,-0.97725,1e-05,5.75895]
[1778867066294,33.89,79342.57,0.0,-0.97725,1e-05,5.75853]
[1778867071330,33.89,79342.23,0.0,-0.97725,1e-05,5.75693]
[1778867076364,33.89,79341.25,0.0,-0.97726,1e-05,5.75479]
[1778867081399,33.89,79340.66,0.0,-0.97727,1e-05,5.75395]
[1778867086434,33.89,79337.9,0.0,-0.9773,1e-05,5.74605]
[1778867092477,33.9,79338.1,0.0,-0.97729,1e-05,5.74807]
[1778867097511,33.9,79336.82,0.0,-0.97731,1e-05,5.74502]
[1778867102547,33.9,79327.31,0.0,-0.97744,1e-05,5.71531]
[1778867104561,33.9,79333.14,0.0,-0.97735,1e-05,5.73469]
[1778867105568,33.9,79331.19,0.0,-0.97739,1e-05,5.72778]
[1778867108589,33.9,79321.29,0.0,-0.97754,1e-05,5.69392]
[1778867111611,33.89,79325.25,0.0,-0.97749,1e-05,5.70501]
[1778867113625,33.89,79330.37,0.0,-0.97742,1e-05,5.72049]
[1778867114632,33.89,79340.96,0.0,-0.97726,1e-05,5.75434]
[1778867115638,33.89,79346.87,0.0,-0.97718,1e-05,5.77303]
[1778867117652,33.89,79344.4,0.0,-0.97722,1e-05,5.76455]
[1778867118660,33.89,79343.68,0.0,-0.97723,1e-05,5.76152]
[1778867123695,33.88,79344.6,0.0,-0.97723,1e-05,5.76121]
[1778867128729,33.88,79346.08,0.0,-0.97722,1e-05,5.7644]
[1778867131750,33.88,79356.43,0.0,-0.97707,2e-05,5.79718]
[1778867133034,33.88,79361.65,0.0,-0.97699,2e-05,5.81448]
[1778867133765,33.88,79361.45,0.0,-0.97699,2e-05,5.81397]
[1778867135778,33.88,79359.94,0.0,-0.97701,2e-05,5.80928]
[1778867140815,33.88,79359.38,0.0,-0.97702,2e-05,5.80807]
[1778867143104,33.88,79353.44,0.0,-0.97711,2e-05,5.78886]
[1778867145849,33.88,79348.8,0.0,-0.97717,1e-05,5.77411]
[1778867147864,33.89,79351.34,0.0,-0.97713,2e-05,5.78275]
[1778867153174,33.89,79353.15,0.0,-0.9771,2e-05,5.78954]
[1778867158941,33.89,79351.81,0.0,-0.97712,2e-05,5.78609]
[1778867163976,33.89,79355.43,0.0,-0.97706,2e-05,5.79875]
[1778867168005,33.89,79360.46,0.0,-0.977,2e-05,5.81239]
[1778867170028,33.88,79360.67,0.0,-0.977,2e-05,5.81252]
[1778867175052,33.88,79355.8,0.0,-0.97707,2e-05,5.79704]
[1778867180088,33.89,79356.44,0.0,-0.97706,2e-05,5.79988]
[1778867185126,33.89,79355.47,0.0,-0.97707,2e-05,5.79742]
[1778867190166,33.89,79354.49,0.0,-0.97708,2e-05,5.79494]
[1778867195203,33.89,79354.73,0.0,-0.97708,2e-05,5.79492]
[1778867200239,33.89,79348.76,0.0,-0.97716,1e-05,5.77614]
[1778867201247,33.89,79341.5,0.0,-0.97727,1e-05,5.75176]
[1778867203525,33.89,79335.72,0.0,-0.97737,1e-05,5.73095]
[1778867206281,33.88,79336.34,0.0,-0.97737,1e-05,5.73175]
[1778867211315,33.85,79341.68,0.0,-0.9774,1e-05,5.72517]
[1778867213595,33.85,79343.67,0.0,-0.97738,1e-05,5.72992]
[1778867219371,33.84,79338.38,0.0,-0.97747,1e-05,5.70921]
[1778867223667,33.83,79337.36,0.0,-0.97754,1e-05,5.69382]
[1778867229442,33.82,79337.96,0.0,-0.97755,1e-05,5.69259]
[1778867231455,33.82,79332.12,0.0,-0.97764,1e-05,5.67266]
[1778867233738,33.81,79327.96,0.0,-0.97773,1e-05,5.65384]
[1778867239512,33.8,79319.11,0.0,-0.97789,1e-05,5.6184]
[1778867242532,33.8,79317.69,0.0,-0.97792,1e-05,5.6126]
[1778867247568,33.8,79318.09,0.0,-0.97792,1e-05,5.61195]
[1778867250589,33.79,79323.76,0.0,-0.97784,1e-05,5.629]
[1778867252602,33.79,79323.37,0.0,-0.97786,1e-05,5.62541]
[1778867254617,33.79,79330.69,0.0,-0.97775,1e-05,5.64814]
[1778867258644,33.79,79332.6,0.0,-0.97773,1e-05,5.65258]
[1778867260659,33.79,79337.63,0.0,-0.97766,1e-05,5.6679]
[1778867263679,33.79,79339.52,0.0,-0.97764,1e-05,5.67262]
[1778867268715,33.78,79342.74,0.0,-0.97761,1e-05,5.68062]
[1778867271735,33.78,79343.28,0.0,-0.97761,1e-05,5.6809]
[1778867276772,33.78,79343.61,0.0,-0.97761,1e-05,5.67948]
[1778867278785,33.78,79348.9,0.0,-0.97754,1e-05,5.69563]
[1778867280798,33.77,79350.54,0.0,-0.97752,1e-05,5.69993]
[1778867285834,33.77,79351.05,0.0,-0.97752,1e-05,5.69897]
[1778867290868,33.77,79349.71,0.0,-0.97756,1e-05,5.69201]
[1778867295906,33.76,79353.01,0.0,-0.97752,1e-05,5.70011]
[1778867296910,33.76,79346.77,0.0,-0.97761,1e-05,5.67936]
[1778867297918,33.75,79341.25,0.0,-0.97772,1e-05,5.65626]
[1778867298924,33.75,79340.61,0.0,-0.97775,1e-05,5.64944]
[1778867299932,33.74,79341.3,0.0,-0.97776,1e-05,5.6473]
[1778867304967,33.71,79343.04,0.0,-0.97783,1e-05,5.63228]
[1778867310001,33.68,79337.0,0.0,-0.97801,1e-05,5.5939]
[1778867313023,33.67,79336.83,0.0,-0.97806,1e-05,5.58203]
[1778867318059,33.66,79334.25,0.0,-0.97814,1e-05,5.56432]
[1778867323094,33.65,79335.06,0.0,-0.97814,1e-05,5.56555]
[1778867328128,33.65,79334.91,0.0,-0.97814,1e-05,5.56452]
[1778867329134,33.65,79324.81,0.0,-0.97829,1e-05,5.53201]
[1778867331148,33.65,79322.78,0.0,-0.97832,1e-05,5.52506]
[1778867336183,33.65,79320.45,0.0,-0.97836,1e-05,5.51661]
[1778867341218,33.65,79320.05,0.0,-0.97837,1e-05,5.51437]
[1778867346256,33.65,79324.75,0.0,-0.97831,1e-05,5.52838]
[1778867351290,33.65,79324.78,0.0,-0.97831,1e-05,5.52743]
[1778867354596,33.65,79333.89,0.0,-0.97818,1e-05,5.55564]
[1778867357333,33.64,79334.27,0.0,-0.97818,1e-05,5.5564]
[1778867362369,33.64,79331.21,0.0,-0.97823,1e-05,5.54535]
[1778867366396,33.64,79337.54,0.0,-0.97814,1e-05,5.56461]
[1778867367404,33.64,79338.5,0.0,-0.97813,1e-05,5.56742]
[1778867371432,33.64,79343.98,0.0,-0.97806,1e-05,5.58238]
[1778867374742,33.64,79345.14,0.0,-0.97805,1e-05,5.58494]
[1778867384813,33.63,79346.36,0.0,-0.97805,1e-05,5.58584]
[1778867390570,33.63,79345.46,0.0,-0.97807,1e-05,5.58114]
[1778867394883,33.63,79352.04,0.0,-0.97798,1e-05,5.60109]
[1778867400640,33.63,79359.17,0.0,-0.97788,1e-05,5.62211]
[1778867403661,33.62,79364.32,0.0,-0.97784,1e-05,5.63141]
[1778867406682,33.6,79358.72,0.0,-0.97797,1e-05,5.60281]
[1778867409703,33.59,79357.47,0.0,-0.97802,1e-05,5.59151]
[1778867414738,33.59,79365.46,0.0,-0.97791,1e-05,5.61573]
[1778867416752,33.58,79367.79,0.0,-0.9779,1e-05,5.61971]
[1778867418765,33.57,79367.83,0.0,-0.97793,1e-05,5.6131]
[1778867423802,33.53,79368.52,0.0,-0.97804,1e-05,5.58837]
[1778867424809,33.53,79376.87,0.0,-0.97793,1e-05,5.61394]
[1778867427829,33.51,79381.24,0.0,-0.97794,1e-05,5.6114]
[1778867430850,33.43,79382.93,0.0,-0.97816,1e-05,5.56305]
[1778867432864,33.41,79377.59,0.0,-0.97831,1e-05,5.53152]
[1778867433875,33.39,79371.63,0.0,-0.97845,1e-05,5.49984]
[1778867435886,33.37,79372.17,0.0,-0.97852,1e-05,5.4862]
[1778867436894,33.37,79369.9,0.0,-0.97856,1e-05,5.47764]
[1778867441929,33.36,79367.84,0.0,-0.97862,1e-05,5.46452]
[1778867447971,33.35,79367.29,0.0,-0.97866,1e-05,5.45508]
[1778867453006,33.34,79365.55,0.0,-0.97871,1e-05,5.44325]
[1778867458041,33.33,79365.18,0.0,-0.97875,1e-05,5.43588]
[1778867463078,33.32,79369.89,0.0,-0.97871,1e-05,5.44469]
[1778867466098,33.32,79370.24,0.0,-0.97872,1e-05,5.44212]
[1778867470126,33.31,79377.33,0.0,-0.97864,1e-05,5.45971]
[1778867473146,33.3,79372.92,0.0,-0.97872,1e-05,5.44195]
[1778867476168,33.3,79370.33,0.0,-0.97878,1e-05,5.42996]
[1778867481204,33.29,79375.31,0.0,-0.97873,1e-05,5.43972]
[1778867484226,33.28,79375.63,0.0,-0.97874,1e-05,5.43709]
[1778867489259,33.27,79376.01,0.0,-0.97877,1e-05,5.43221]
[1778867494295,33.27,79376.77,0.0,-0.97879,1e-05,5.42709]
[1778867497316,33.26,79369.1,0.0,-0.97892,1e-05,5.39921]
[1778867500336,33.26,79362.68,0.0,-0.97902,1e-05,5.37668]
[1778867503357,33.26,79362.78,0.0,-0.97901,1e-05,5.37955]
[1778867508392,33.26,79361.66,0.0,-0.97902,1e-05,5.37664]
[1778867513427,33.26,79359.78,0.0,-0.97904,1e-05,5.37136]
[1778867518463,33.26,79359.24,0.0,-0.97905,1e-05,5.37034]
[1778867523498,33.27,79355.9,0.0,-0.97909,1e-05,5.36055]
[1778867528534,33.27,79355.11,0.0,-0.9791,1e-05,5.35883]
[1778867533568,33.27,79354.69,0.0,-0.9791,1e-05,5.3583]
[1778867538603,33.27,79346.29,0.0,-0.97922,1e-05,5.33276]
[1778867540622,33.27,79346.32,0.0,-0.97921,1e-05,5.33341]
[1778867543640,33.27,79339.01,0.0,-0.97931,1e-05,5.31095]
[1778867545941,33.27,79334.58,0.0,-0.97937,1e-05,5.29805]
[1778867554721,33.27,79335.09,0.0,-0.97936,1e-05,5.3002]
[1778867559751,33.28,79333.27,0.0,-0.97938,1e-05,5.29579]
[1778867564787,33.28,79331.39,0.0,-0.9794,1e-05,5.29123]
[1778867569823,33.28,79330.73,0.0,-0.9794,1e-05,5.29051]
[1778867572842,33.28,79322.86,0.0,-0.97951,1e-05,5.26686]
[1778867573849,33.28,79322.77,0.0,-0.97951,1e-05,5.26687]
[1778867578885,33.28,79320.45,0.0,-0.97954,1e-05,5.26118]
[1778867579891,33.28,79325.6,0.0,-0.97946,1e-05,5.27747]
[1778867582913,33.29,79326.29,0.0,-0.97945,1e-05,5.28053]
[1778867587947,33.29,79324.78,0.0,-0.97946,1e-05,5.27725]
[1778867591976,33.29,79330.12,0.0,-0.97938,1e-05,5.295]
[1778867594997,33.29,79332.6,0.0,-0.97934,1e-05,5.30351]
[1778867598018,33.29,79338.81,0.0,-0.97925,1e-05,5.32363]
[1778867599025,33.29,79348.09,0.0,-0.97912,1e-05,5.35293]
[1778867600036,33.29,79350.91,0.0,-0.97908,1e-05,5.362]
[1778867601039,33.29,79353.73,0.0,-0.97904,1e-05,5.37103]
[1778867605067,33.29,79354.24,0.0,-0.97903,1e-05,5.3732]
[1778867612118,33.29,79358.12,0.0,-0.97898,1e-05,5.38477]
[1778867616143,33.3,79363.63,0.0,-0.9789,1e-05,5.40259]
[1778867620172,33.3,79367.3,0.0,-0.97884,1e-05,5.41455]
[1778867625208,33.3,79366.95,0.0,-0.97885,1e-05,5.41377]
[1778867631250,33.3,79366.63,0.0,-0.97885,1e-05,5.41312]
[1778867636579,33.3,79366.55,0.0,-0.97885,1e-05,5.41317]
[1778867643334,33.3,79366.44,0.0,-0.97885,1e-05,5.41325]
[1778867646650,33.3,79371.54,0.0,-0.97877,1e-05,5.42959]
[1778867648369,33.3,79368.51,0.0,-0.97882,1e-05,5.42008]
[1778867653404,33.3,79366.66,0.0,-0.97884,1e-05,5.41446]
[1778867658440,33.3,79366.22,0.0,-0.97885,1e-05,5.41336]
[1778867663474,33.3,79363.94,0.0,-0.97888,1e-05,5.40645]
[1778867668509,33.3,79368.43,0.0,-0.97881,1e-05,5.42101]
[1778867671530,33.3,79373.58,0.0,-0.97874,1e-05,5.436]
[1778867674551,33.3,79374.08,0.0,-0.97874,1e-05,5.43768]
[1778867680598,33.3,79373.97,0.0,-0.97874,1e-05,5.43746]
[1778867685629,33.3,79376.12,0.0,-0.97871,1e-05,5.44437]
[1778867691672,33.3,79372.47,0.0,-0.97876,1e-05,5.43288]
[1778867697001,33.3,79371.8,0.0,-0.97877,1e-05,5.43092]
[1778867702749,33.3,79376.52,0.0,-0.9787,1e-05,5.44605]
[1778867707070,33.3,79378.01,0.0,-0.97868,1e-05,5.45083]
[1778867712820,33.3,79381.68,0.0,-0.97862,1e-05,5.46249]
[1778867713825,33.3,79387.25,0.0,-0.97854,1e-05,5.48026]
[1778867715842,33.3,79388.26,0.0,-0.97853,1e-05,5.48341]
[1778867720875,33.3,79386.74,0.0,-0.97855,1e-05,5.47829]
[1778867725910,33.3,79386.19,0.0,-0.97856,1e-05,5.47631]
[1778867730947,33.3,79384.82,0.0,-0.97858,1e-05,5.47172]
[1778867735980,33.3,79385.41,0.0,-0.97858,1e-05,5.47193]
[1778867741015,33.3,79384.75,0.0,-0.97859,1e-05,5.46965]
[1778867746050,33.3,79386.3,0.0,-0.97857,1e-05,5.47442]
[1778867749073,33.3,79395.44,0.0,-0.97844,1e-05,5.50352]
[1778867752092,33.3,79392.56,0.0,-0.97848,1e-05,5.49413]
[1778867757427,33.3,79393.0,0.0,-0.97848,1e-05,5.49517]
[1778867763170,33.3,79387.68,0.0,-0.97855,1e-05,5.47773]
[1778867766191,33.3,79386.27,0.0,-0.97858,1e-05,5.47305]
[1778867769213,33.3,79398.53,0.0,-0.9784,1e-05,5.51215]
[1778867771226,33.3,79405.96,0.0,-0.97829,1e-05,5.53593]
[1778867772234,33.3,79401.88,0.0,-0.97835,1e-05,5.52271]
[1778867775255,33.29,79409.08,0.0,-0.97826,1e-05,5.54342]
[1778867777269,33.29,79402.65,0.0,-0.97835,1e-05,5.52249]
[1778867780290,33.29,79409.82,0.0,-0.97825,1e-05,5.54377]
[1778867783311,33.29,79414.97,0.0,-0.97818,1e-05,5.55998]
[1778867786332,33.29,79426.85,0.0,-0.97801,1e-05,5.59791]
[1778867787338,33.29,79434.55,0.0,-0.9779,1e-05,5.62276]
[1778867789353,33.29,79442.62,0.0,-0.97778,1e-05,5.64866]
[1778867790361,33.29,79445.57,0.0,-0.97774,1e-05,5.65802]
[1778867792374,33.29,79441.51,0.0,-0.9778,1e-05,5.64259]
[1778867794388,33.29,79433.58,0.0,-0.97793,1e-05,5.61606]
[1778867796402,33.29,79428.93,0.0,-0.978,1e-05,5.60034]
[1778867799422,33.28,79427.3,0.0,-0.97802,1e-05,5.59427]
[1778867804458,33.28,79429.84,0.0,-0.97799,1e-05,5.60133]
[1778867809493,33.28,79432.59,0.0,-0.97796,1e-05,5.60904]
[1778867814530,33.28,79431.99,0.0,-0.97797,1e-05,5.60579]
[1778867819565,33.28,79426.15,0.0,-0.97806,1e-05,5.58556]
[1778867822585,33.28,79424.82,0.0,-0.97809,1e-05,5.58056]
[1778867827922,33.27,79420.62,0.0,-0.97815,1e-05,5.56591]
[1778867833662,33.27,79422.38,0.0,-0.97813,1e-05,5.57046]
[1778867838699,33.27,79421.35,0.0,-0.97815,1e-05,5.56616]
[1778867841720,33.27,79412.28,0.0,-0.97829,1e-05,5.53632]
[1778867842728,33.27,79405.21,0.0,-0.97839,1e-05,5.51341]
[1778867844741,33.27,79400.91,0.0,-0.97846,1e-05,5.49929]
[1778867845748,33.27,79400.81,0.0,-0.97846,1e-05,5.49887]
[1778867848067,33.27,79391.51,0.0,-0.97859,1e-05,5.4689]
[1778867851790,33.27,79390.39,0.0,-0.97862,1e-05,5.46372]
[1778867855818,33.27,79380.55,0.0,-0.97876,1e-05,5.43234]
[1778867858138,33.27,79378.76,0.0,-0.97878,1e-05,5.42673]
[1778867863874,33.27,79374.94,0.0,-0.97884,1e-05,5.41486]
[1778867868909,33.27,79376.43,0.0,-0.97882,1e-05,5.41989]
[1778867871947,33.27,79382.97,0.0,-0.97872,1e-05,5.44081]
[1778867875957,33.27,79384.28,0.0,-0.9787,1e-05,5.44511]
[1778867880997,33.27,79385.55,0.0,-0.97868,1e-05,5.44922]
[1778867886028,33.27,79384.81,0.0,-0.97869,1e-05,5.4469]
[1778867891062,33.27,79384.77,0.0,-0.97869,1e-05,5.44683]
[1778867897106,33.27,79381.19,0.0,-0.97874,1e-05,5.43555]
[1778867902141,33.27,79383.25,0.0,-0.97871,1e-05,5.44225]
[1778867907175,33.27,79382.95,0.0,-0.97872,1e-05,5.44139]
[1778867912210,33.27,79384.9,0.0,-0.9787,1e-05,5.4462]
[1778867915232,33.27,79389.91,0.0,-0.97862,1e-05,5.4622]
[1778867916238,33.27,79389.82,0.0,-0.97862,1e-05,5.4619]
[1778867921274,33.27,79393.63,0.0,-0.97857,1e-05,5.47394]
[1778867928323,33.27,79392.51,0.0,-0.97859,1e-05,5.47014]
[1778867935372,33.27,79391.91,0.0,-0.9786,1e-05,5.46803]
[1778867941414,33.27,79391.67,0.0,-0.9786,1e-05,5.46793]
[1778867942421,33.27,79398.44,0.0,-0.9785,1e-05,5.48954]
[1778867945442,33.27,79403.79,0.0,-0.97842,1e-05,5.50658]
[1778867946449,33.27,79400.91,0.0,-0.97846,1e-05,5.49726]
[1778867949471,33.27,79390.31,0.0,-0.97862,1e-05,5.46314]
[1778867950479,33.27,79384.04,0.0,-0.97871,1e-05,5.44311]
[1778867952493,33.27,79386.38,0.0,-0.97868,1e-05,5.45051]
[1778867956521,33.27,79379.86,0.0,-0.97877,1e-05,5.42982]
[1778867958534,33.27,79379.63,0.0,-0.97877,1e-05,5.42914]
[1778867963571,33.27,79382.64,0.0,-0.97873,1e-05,5.4389]
[1778867968604,33.27,79384.94,0.0,-0.97869,1e-05,5.44633]
[1778867973639,33.27,79389.8,0.0,-0.97863,1e-05,5.46037]
[1778867977668,33.27,79393.35,0.0,-0.97858,1e-05,5.47167]
[1778867982704,33.27,79394.21,0.0,-0.97857,1e-05,5.47426]
[1778867987739,33.27,79393.09,0.0,-0.97858,1e-05,5.47051]
[1778867989055,33.27,79398.98,0.0,-0.9785,1e-05,5.48931]
[1778867992774,33.27,79405.01,0.0,-0.97841,1e-05,5.50844]
[1778867996802,33.27,79406.81,0.0,-0.97838,1e-05,5.5155]
[1778868001839,33.28,79406.25,0.0,-0.97837,1e-05,5.51819]
[1778868006875,33.28,79404.83,0.0,-0.97837,1e-05,5.51736]
[1778868009195,33.29,79414.37,0.0,-0.97823,1e-05,5.54881]
[1778868011911,33.29,79417.93,0.0,-0.97817,1e-05,5.56248]
[1778868015942,33.29,79423.74,0.0,-0.97807,1e-05,5.58401]
[1778868016952,33.29,79440.66,0.0,-0.97781,1e-05,5.6397]
[1778868017959,33.29,79445.84,0.0,-0.97773,1e-05,5.6573]
[1778868019267,33.3,79457.79,0.0,-0.97755,2e-05,5.69765]
[1778868020979,33.3,79457.23,0.0,-0.97755,2e-05,5.69681]
[1778868023000,33.3,79463.56,0.0,-0.97745,2e-05,5.71855]
[1778868026020,33.3,79464.96,0.0,-0.97743,2e-05,5.72403]
[1778868027027,33.3,79457.19,0.0,-0.97754,2e-05,5.69924]
[1778868028034,33.3,79451.87,0.0,-0.97762,1e-05,5.68177]
[1778868029339,33.3,79449.37,0.0,-0.97765,1e-05,5.67442]
[1778868031055,33.3,79448.73,0.0,-0.97767,1e-05,5.67127]
[1778868036089,33.31,79447.99,0.0,-0.97767,1e-05,5.67125]
[1778868039410,33.31,79441.12,0.0,-0.97776,1e-05,5.65072]
[1778868041124,33.31,79447.51,0.0,-0.97766,1e-05,5.67179]
[1778868044146,33.31,79451.58,0.0,-0.97761,1e-05,5.68442]
[1778868046164,33.31,79448.71,0.0,-0.97765,1e-05,5.67422]
[1778868048180,33.31,79440.58,0.0,-0.97778,1e-05,5.64686]
[1778868051200,33.3,79438.01,0.0,-0.97782,1e-05,5.63741]
[1778868055229,33.3,79430.3,0.0,-0.97794,1e-05,5.61104]
[1778868058250,33.3,79429.93,0.0,-0.97795,1e-05,5.60896]
[1778868061270,33.3,79436.69,0.0,-0.97786,1e-05,5.6299]
[1778868063283,33.3,79445.24,0.0,-0.97773,1e-05,5.65721]
[1778868064290,33.3,79450.82,0.0,-0.97765,1e-05,5.67517]
[1778868065298,33.3,79450.58,0.0,-0.97765,1e-05,5.67404]
[1778868067339,33.3,79449.27,0.0,-0.97768,1e-05,5.66902]
[1778868071346,33.3,79441.44,0.0,-0.9778,1e-05,5.64199]
[1778868074368,33.29,79441.09,0.0,-0.97781,1e-05,5.63989]
[1778868077389,33.29,79446.94,0.0,-0.97773,1e-05,5.65807]
[1778868079689,33.29,79458.64,0.0,-0.97756,2e-05,5.69578]
[1778868081418,33.29,79458.72,0.0,-0.97756,2e-05,5.69533]
[1778868083432,33.29,79464.37,0.0,-0.97748,2e-05,5.71313]
[1778868086451,33.29,79466.87,0.0,-0.97745,2e-05,5.72009]
[1778868089773,33.29,79475.2,0.0,-0.97733,2e-05,5.74627]
[1778868092494,33.28,79474.71,0.0,-0.97735,2e-05,5.7417]
[1778868097529,33.28,79474.73,0.0,-0.97736,2e-05,5.73935]
[1778868102564,33.28,79477.45,0.0,-0.97733,2e-05,5.74595]
[1778868104594,33.28,79471.35,0.0,-0.97742,2e-05,5.72479]
[1778868105585,33.27,79465.96,0.0,-0.97751,2e-05,5.70653]
[1778868107598,33.27,79459.04,0.0,-0.97762,2e-05,5.68284]
[1778868108605,33.27,79452.86,0.0,-0.97771,1e-05,5.66215]
[1778868110620,33.27,79455.86,0.0,-0.97767,1e-05,5.67119]
[1778868111626,33.27,79457.92,0.0,-0.97764,1e-05,5.6776]
[1778868114654,33.27,79463.1,0.0,-0.97757,2e-05,5.69354]
[1778868117674,33.27,79462.3,0.0,-0.97758,2e-05,5.68972]
[1778868121703,33.27,79456.47,0.0,-0.97768,1e-05,5.66862]
[1778868122710,33.27,79449.46,0.0,-0.97779,1e-05,5.64568]
[1778868124724,33.26,79449.11,0.0,-0.97779,1e-05,5.64379]
[1778868125730,33.26,79447.49,0.0,-0.97782,1e-05,5.63818]
[1778868129759,33.26,79457.38,0.0,-0.97768,1e-05,5.669]
[1778868130766,33.26,79463.99,0.0,-0.97758,2e-05,5.69071]
[1778868132781,33.26,79466.33,0.0,-0.97755,2e-05,5.69774]
[1778868133788,33.26,79468.1,0.0,-0.97752,2e-05,5.70318]
[1778868137816,33.26,79473.57,0.0,-0.97745,2e-05,5.71957]
[1778868139830,33.26,79479.09,0.0,-0.97737,2e-05,5.73697]
[1778868141843,33.26,79476.65,0.0,-0.97741,2e-05,5.72799]
[1778868146879,33.25,79477.73,0.0,-0.9774,2e-05,5.72925]
[1778868151914,33.25,79480.46,0.0,-0.97738,2e-05,5.73446]
[1778868156949,33.25,79486.12,0.0,-0.9773,2e-05,5.7509]
[1778868160280,33.24,79485.94,0.0,-0.97731,2e-05,5.74888]
[1778868166011,33.24,79487.58,0.0,-0.9773,2e-05,5.75134]
[1778868171046,33.24,79487.74,0.0,-0.97731,2e-05,5.74942]
[1778868172054,33.24,79480.77,0.0,-0.97742,2e-05,5.72586]
[1778868173060,33.23,79474.09,0.0,-0.97752,2e-05,5.70333]
[1778868175075,33.23,79484.86,0.0,-0.97736,2e-05,5.73798]
[1778868176081,33.23,79487.45,0.0,-0.97733,2e-05,5.74615]
[1778868179103,33.23,79491.12,0.0,-0.97728,2e-05,5.75695]
[1778868184138,33.23,79499.4,0.0,-0.97716,2e-05,5.782]
[1778868187160,33.23,79498.62,0.0,-0.97718,2e-05,5.77786]
[1778868192194,33.22,79498.95,0.0,-0.97719,2e-05,5.7763]
[1778868197233,33.22,79499.02,0.0,-0.9772,2e-05,5.7739]
[1778868202267,33.21,79502.06,0.0,-0.97717,2e-05,5.78141]
[1778868207302,33.21,79500.83,0.0,-0.9772,2e-05,5.77467]
[1778868212338,33.21,79502.39,0.0,-0.97719,2e-05,5.77571]
[1778868217372,33.2,79501.94,0.0,-0.97721,2e-05,5.77108]
[1778868222408,33.2,79502.02,0.0,-0.97723,2e-05,5.76877]
[1778868224421,33.2,79508.13,0.0,-0.97714,2e-05,5.7881]
[1778868227443,33.19,79507.78,0.0,-0.97715,2e-05,5.78535]
[1778868232477,33.19,79508.52,0.0,-0.97715,2e-05,5.78515]
[1778868237513,33.19,79509.44,0.0,-0.97715,2e-05,5.78555]
[1778868242548,33.18,79507.82,0.0,-0.97719,2e-05,5.77748]
[1778868246586,33.18,79499.28,0.0,-0.97733,2e-05,5.74698]
[1778868248591,33.18,79496.18,0.0,-0.97738,2e-05,5.7357]
[1778868253626,33.18,79495.48,0.0,-0.9774,2e-05,5.73111]
[1778868258660,33.17,79493.66,0.0,-0.97744,2e-05,5.72287]
[1778868264702,33.17,79492.13,0.0,-0.97747,2e-05,5.71526]
[1778868269738,33.17,79491.4,0.0,-0.97749,2e-05,5.71079]
[1778868272759,33.16,79485.94,0.0,-0.97759,2e-05,5.69001]
[1778868275779,33.16,79483.42,0.0,-0.97763,2e-05,5.68054]
[1778868280815,33.16,79475.94,0.0,-0.97775,1e-05,5.65418]
[1778868283836,33.16,79475.22,0.0,-0.97777,1e-05,5.65083]
[1778868288878,33.16,79474.05,0.0,-0.97779,1e-05,5.64548]
[1778868293906,33.15,79474.74,0.0,-0.97779,1e-05,5.64626]
[1778868298940,33.15,79475.17,0.0,-0.97779,1e-05,5.64621]
[1778868303977,33.15,79475.47,0.0,-0.97779,1e-05,5.64572]
[1778868309018,33.15,79470.11,0.0,-0.97788,1e-05,5.6267]
[1778868312038,33.15,79467.44,0.0,-0.97792,1e-05,5.61691]
[1778868313045,33.15,79475.47,0.0,-0.9778,1e-05,5.64319]
[1778868315058,33.15,79466.27,0.0,-0.97794,1e-05,5.61261]
[1778868316065,33.15,79460.98,0.0,-0.97802,1e-05,5.59507]
[1778868318080,33.15,79461.47,0.0,-0.97802,1e-05,5.59616]
[1778868319088,33.15,79461.31,0.0,-0.97802,1e-05,5.59543]
[1778868324121,33.14,79458.69,0.0,-0.97806,1e-05,5.58587]
[1778868325130,33.14,79441.61,0.0,-0.97832,1e-05,5.53029]
[1778868326136,33.14,79429.19,0.0,-0.9785,1e-05,5.49009]
[1778868327143,33.14,79423.09,0.0,-0.97859,1e-05,5.47033]
[1778868328150,33.14,79422.79,0.0,-0.97859,1e-05,5.46927]
[1778868329156,33.14,79422.85,0.0,-0.97859,1e-05,5.46943]
[1778868330164,33.14,79424.18,0.0,-0.97857,1e-05,5.47369]
[1778868335199,33.14,79427.69,0.0,-0.97853,1e-05,5.48345]
[1778868337212,33.14,79434.88,0.0,-0.97842,1e-05,5.50655]
[1778868339230,33.14,79436.58,0.0,-0.9784,1e-05,5.51196]
[1778868341549,33.14,79423.56,0.0,-0.97859,1e-05,5.46994]
[1778868344266,33.14,79424.08,0.0,-0.97858,1e-05,5.47153]
[1778868346279,33.14,79430.88,0.0,-0.97848,1e-05,5.49335]
[1778868349302,33.14,79431.36,0.0,-0.97848,1e-05,5.49484]
[1778868350309,33.14,79425.82,0.0,-0.97856,1e-05,5.47702]
[1778868354338,33.14,79424.72,0.0,-0.97857,1e-05,5.4734]
[1778868356352,33.14,79431.82,0.0,-0.97847,1e-05,5.4962]
[1778868359374,33.14,79437.81,0.0,-0.97838,1e-05,5.51542]
[1778868361693,33.14,79434.34,0.0,-0.97843,1e-05,5.50405]
[1778868365415,33.14,79426.84,0.0,-0.97854,1e-05,5.47978]
[1778868367429,33.14,79421.22,0.0,-0.97863,1e-05,5.46169]
[1778868369446,33.14,79408.9,0.0,-0.9788,1e-05,5.42235]
[1778868371762,33.14,79404.11,0.0,-0.97887,1e-05,5.40725]
[1778868376493,33.14,79404.44,0.0,-0.97887,1e-05,5.4087]
[1778868381833,33.14,79397.24,0.0,-0.97897,1e-05,5.38649]
[1778868387572,33.14,79396.08,0.0,-0.97898,1e-05,5.38361]
[1778868389586,33.14,79388.92,0.0,-0.97908,1e-05,5.36126]
[1778868392608,33.15,79388.18,0.0,-0.97909,1e-05,5.35795]
[1778868397641,33.15,79386.56,0.0,-0.97911,1e-05,5.35379]
[1778868402681,33.15,79387.98,0.0,-0.97909,1e-05,5.35923]
[1778868404690,33.15,79393.79,0.0,-0.979,1e-05,5.37796]
[1778868406705,33.15,79395.35,0.0,-0.97898,1e-05,5.38324]
[1778868412044,33.15,79396.74,0.0,-0.97896,1e-05,5.38835]
[1778868417782,33.15,79388.57,0.0,-0.97907,1e-05,5.3633]
[1778868420803,33.15,79385.61,0.0,-0.97911,1e-05,5.35442]
[1778868425839,33.15,79386.61,0.0,-0.97909,1e-05,5.3585]
[1778868430874,33.15,79386.86,0.0,-0.97908,1e-05,5.36021]
[1778868435909,33.16,79385.87,0.0,-0.97909,1e-05,5.35799]
[1778868440946,33.16,79386.48,0.0,-0.97908,1e-05,5.36083]
[1778868445979,33.16,79388.09,0.0,-0.97905,1e-05,5.36682]
[1778868451013,33.16,79387.77,0.0,-0.97906,1e-05,5.36519]
[1778868454037,33.16,79394.02,0.0,-0.97897,1e-05,5.38545]
[1778868456052,33.16,79386.04,0.0,-0.97908,1e-05,5.36054]
[1778868458065,33.16,79387.17,0.0,-0.97906,1e-05,5.3644]
[1778868461087,33.16,79396.55,0.0,-0.97893,1e-05,5.39459]
[1778868463102,33.16,79403.41,0.0,-0.97883,1e-05,5.4167]
[1778868464110,33.16,79404.19,0.0,-0.97881,1e-05,5.41928]
[1778868468138,33.16,79406.65,0.0,-0.97878,1e-05,5.42744]
[1778868471159,33.16,79412.27,0.0,-0.97869,1e-05,5.44557]
[1778868473173,33.16,79419.07,0.0,-0.9786,1e-05,5.4674]
[1778868475192,33.16,79425.99,0.0,-0.9785,1e-05,5.48963]
[1778868477206,33.16,79432.12,0.0,-0.97841,1e-05,5.50927]
[1778868482541,33.16,79432.56,0.0,-0.9784,1e-05,5.51037]
[1778868486279,33.16,79426.09,0.0,-0.9785,1e-05,5.48929]
[1778868487285,33.16,79425.51,0.0,-0.97851,1e-05,5.4874]
[1778868489299,33.16,79419.83,0.0,-0.97859,1e-05,5.46912]
[1778868491314,33.16,79417.4,0.0,-0.97862,1e-05,5.46131]
[1778868495341,33.16,79426.03,0.0,-0.9785,1e-05,5.48898]
[1778868497357,33.16,79431.53,0.0,-0.97842,1e-05,5.5066]
[1778868502685,33.16,79427.7,0.0,-0.97848,1e-05,5.49399]
[1778868508433,33.16,79427.48,0.0,-0.97848,1e-05,5.493]
[1778868511456,33.16,79423.29,0.0,-0.97855,1e-05,5.47793]
[1778868515482,33.16,79417.87,0.0,-0.97863,1e-05,5.46052]
[1778868520517,33.16,79408.3,0.0,-0.97876,1e-05,5.43005]
[1778868521525,33.16,79401.84,0.0,-0.97886,1e-05,5.40953]
[1778868522825,33.16,79392.27,0.0,-0.97899,1e-05,5.37926]
[1778868523539,33.16,79392.27,0.0,-0.97899,1e-05,5.37939]
[1778868526560,33.16,79388.52,0.0,-0.97904,1e-05,5.36798]
[1778868531597,33.16,79392.6,0.0,-0.97898,1e-05,5.38167]
[1778868536630,33.16,79390.91,0.0,-0.979,1e-05,5.37704]
[1778868541666,33.17,79389.28,0.0,-0.97902,1e-05,5.37265]
[1778868546701,33.17,79399.79,0.0,-0.97887,1e-05,5.40671]
[1778868548715,33.17,79402.66,0.0,-0.97882,1e-05,5.41687]
[1778868553749,33.17,79402.69,0.0,-0.97882,1e-05,5.41738]
[1778868558789,33.17,79403.18,0.0,-0.97881,1e-05,5.41935]
[1778868563824,33.17,79403.73,0.0,-0.9788,1e-05,5.42155]
[1778868565841,33.17,79408.38,0.0,-0.97873,1e-05,5.43653]
[1778868567855,33.17,79407.6,0.0,-0.97874,1e-05,5.43416]
[1778868573176,33.17,79408.46,0.0,-0.97874,1e-05,5.4357]
[1778868578936,33.17,79403.98,0.0,-0.9788,1e-05,5.42171]
[1778868579939,33.17,79388.1,0.0,-0.97903,1e-05,5.37152]
[1778868580946,33.17,79382.68,0.0,-0.9791,1e-05,5.35442]
[1778868581955,33.17,79382.43,0.0,-0.97911,1e-05,5.35389]
[1778868586989,33.17,79377.74,0.0,-0.97917,1e-05,5.34005]
[1778868589005,33.17,79390.38,0.0,-0.97899,1e-05,5.38012]
[1778868590013,33.17,79403.29,0.0,-0.9788,1e-05,5.42127]
[1778868592027,33.17,79399.04,0.0,-0.97886,1e-05,5.40812]
[1778868593315,33.17,79400.57,0.0,-0.97884,1e-05,5.41316]
[1778868597063,33.18,79406.17,0.0,-0.97876,1e-05,5.43125]
[1778868599076,33.18,79398.63,0.0,-0.97886,1e-05,5.40745]
[1778868600088,33.18,79398.42,0.0,-0.97887,1e-05,5.40684]
[1778868601091,33.18,79397.9,0.0,-0.97887,1e-05,5.40527]
[1778868602097,33.18,79392.85,0.0,-0.97895,1e-05,5.38937]
[1778868603111,33.18,79387.63,0.0,-0.97902,1e-05,5.37296]
[1778868605120,33.18,79384.09,0.0,-0.97907,1e-05,5.36201]
[1778868606126,33.18,79382.4,0.0,-0.97909,1e-05,5.35684]
[1778868609147,33.18,79379.13,0.0,-0.97914,1e-05,5.34706]
[1778868614182,33.18,79377.15,0.0,-0.97916,1e-05,5.3418]
[1778868619217,33.18,79375.09,0.0,-0.97918,1e-05,5.33635]
[1778868622237,33.18,79380.44,0.0,-0.97911,1e-05,5.35381]
[1778868624252,33.18,79381.71,0.0,-0.97909,1e-05,5.35839]
[1778868629285,33.18,79385.96,0.0,-0.97902,1e-05,5.37268]
[1778868633317,33.18,79392.49,0.0,-0.97893,1e-05,5.39229]
[1778868635337,33.18,79393.98,0.0,-0.97891,1e-05,5.39741]
[1778868640366,33.19,79401.69,0.0,-0.97879,1e-05,5.42244]
[1778868642379,33.19,79402.3,0.0,-0.97878,1e-05,5.42454]
[1778868645401,33.19,79408.02,0.0,-0.9787,1e-05,5.44295]
[1778868648422,33.19,79410.37,0.0,-0.97867,1e-05,5.45056]
[1778868653738,33.19,79411.79,0.0,-0.97865,1e-05,5.4552]
[1778868659501,33.19,79408.54,0.0,-0.97869,1e-05,5.44496]
[1778868662520,33.19,79399.84,0.0,-0.97882,1e-05,5.41732]
[1778868665542,33.19,79401.63,0.0,-0.97879,1e-05,5.42319]
[1778868667557,33.19,79401.38,0.0,-0.97879,1e-05,5.42257]
[1778868668562,33.19,79407.5,0.0,-0.97871,1e-05,5.44212]
[1778868671584,33.19,79412.46,0.0,-0.97863,1e-05,5.45813]
[1778868673904,33.19,79412.43,0.0,-0.97863,1e-05,5.45809]
[1778868677625,33.19,79418.44,0.0,-0.97855,1e-05,5.47735]
[1778868682660,33.19,79419.92,0.0,-0.97852,1e-05,5.48199]
[1778868687695,33.19,79420.59,0.0,-0.97852,1e-05,5.48397]
[1778868692729,33.19,79420.77,0.0,-0.97852,1e-05,5.48289]
[1778868697764,33.19,79421.77,0.0,-0.97851,1e-05,5.48594]
[1778868698771,33.19,79429.38,0.0,-0.97839,1e-05,5.51036]
[1778868700786,33.19,79436.99,0.0,-0.97828,1e-05,5.53478]
[1778868702799,33.19,79438.0,0.0,-0.97827,1e-05,5.53783]
[1778868707835,33.19,79437.7,0.0,-0.97828,1e-05,5.53625]
[1778868709853,33.18,79429.23,0.0,-0.9784,1e-05,5.50871]
[1778868710856,33.18,79422.67,0.0,-0.9785,1e-05,5.48751]
[1778868711864,33.18,79422.33,0.0,-0.9785,1e-05,5.48635]
[1778868712871,33.18,79421.52,0.0,-0.97852,1e-05,5.48371]
[1778868717906,33.18,79416.78,0.0,-0.97859,1e-05,5.4684]
[1778868721934,33.18,79423.92,0.0,-0.97848,1e-05,5.49123]
[1778868724262,33.18,79442.14,0.0,-0.97822,1e-05,5.54989]
[1778868725969,33.18,79444.4,0.0,-0.97818,1e-05,5.55708]
[1778868727975,33.18,79444.96,0.0,-0.97818,1e-05,5.55866]
[1778868732023,33.18,79454.26,0.0,-0.97804,1e-05,5.58838]
[1778868733011,33.18,79465.76,0.0,-0.97787,1e-05,5.62554]
[1778868734333,33.18,79471.71,0.0,-0.97778,1e-05,5.64481]
[1778868736058,33.18,79463.52,0.0,-0.97791,1e-05,5.61752]
[1778868737061,33.18,79456.22,0.0,-0.97802,1e-05,5.59343]
[1778868738069,33.18,79453.12,0.0,-0.97806,1e-05,5.58309]
[1778868740083,33.18,79456.1,0.0,-0.97802,1e-05,5.59233]
[1778868745120,33.18,79454.19,0.0,-0.97806,1e-05,5.58509]
[1778868750152,33.18,79458.6,0.0,-0.97799,1e-05,5.59843]
[1778868753174,33.18,79465.76,0.0,-0.9779,1e-05,5.61959]
[1778868756195,33.18,79464.58,0.0,-0.97792,1e-05,5.61502]
[1778868761232,33.17,79467.3,0.0,-0.97788,1e-05,5.62266]
[1778868766266,33.17,79465.93,0.0,-0.97791,1e-05,5.61689]
[1778868769288,33.17,79474.15,0.0,-0.97779,1e-05,5.64302]
[1778868772307,33.17,79473.95,0.0,-0.9778,1e-05,5.64155]
[1778868777342,33.17,79473.37,0.0,-0.97781,1e-05,5.6382]
[1778868782377,33.17,79472.19,0.0,-0.97784,1e-05,5.63293]
[1778868787411,33.16,79471.66,0.0,-0.97785,1e-05,5.62983]
[1778868792446,33.16,79465.25,0.0,-0.97795,1e-05,5.60755]
[1778868794461,33.16,79464.09,0.0,-0.97797,1e-05,5.60327]
[1778868799496,33.16,79462.31,0.0,-0.978,1e-05,5.59635]
[1778868804530,33.16,79458.45,0.0,-0.97807,1e-05,5.5827]
[1778868807551,33.16,79456.8,0.0,-0.97809,1e-05,5.57672]
[1778868812587,33.16,79455.51,0.0,-0.97812,1e-05,5.57013]
[1778868814896,33.15,79446.28,0.0,-0.97826,1e-05,5.53971]
[1778868816615,33.15,79442.48,0.0,-0.97832,1e-05,5.52731]
[1778868820642,33.15,79441.6,0.0,-0.97833,1e-05,5.52404]
[1778868824966,33.15,79419.28,0.0,-0.97866,1e-05,5.45114]
[1778868827691,33.15,79418.83,0.0,-0.97867,1e-05,5.44963]
[1778868831721,33.15,79423.71,0.0,-0.9786,1e-05,5.46537]
[1778868835038,33.15,79425.09,0.0,-0.97858,1e-05,5.46986]
[1778868840785,33.15,79426.49,0.0,-0.97856,1e-05,5.47434]
[1778868842802,33.15,79433.13,0.0,-0.97846,1e-05,5.49565]
[1778868845108,33.15,79433.51,0.0,-0.97846,1e-05,5.49677]
[1778868850878,33.15,79436.73,0.0,-0.97841,1e-05,5.50689]
[1778868855895,33.15,79441.16,0.0,-0.97835,1e-05,5.5208]
[1778868858916,33.15,79444.79,0.0,-0.9783,1e-05,5.53227]
[1778868863951,33.15,79446.26,0.0,-0.97828,1e-05,5.5365]
[1778868865247,33.15,79440.7,0.0,-0.97836,1e-05,5.51845]
[1778868871000,33.15,79432.26,0.0,-0.97849,1e-05,5.48928]
[1778868873015,33.15,79426.89,0.0,-0.97857,1e-05,5.47196]
[1778868875317,33.15,79426.77,0.0,-0.97857,1e-05,5.47155]
[1778868882078,33.15,79426.88,0.0,-0.97857,1e-05,5.47189]
[1778868888121,33.15,79425.97,0.0,-0.97858,1e-05,5.46898]
[1778868893155,33.15,79427.26,0.0,-0.97856,1e-05,5.4731]
[1778868898192,33.15,79427.75,0.0,-0.97856,1e-05,5.47464]
[1778868903226,33.15,79426.21,0.0,-0.97858,1e-05,5.46967]
[1778868908261,33.15,79425.34,0.0,-0.97859,1e-05,5.46689]
[1778868913299,33.15,79426.9,0.0,-0.97857,1e-05,5.47192]
[1778868918331,33.15,79427.57,0.0,-0.97856,1e-05,5.47409]
[1778868923366,33.15,79429.36,0.0,-0.97853,1e-05,5.47981]
[1778868927400,33.15,79435.94,0.0,-0.97844,1e-05,5.50089]
[1778868929414,33.15,79426.25,0.0,-0.97858,1e-05,5.4697]
[1778868931428,33.15,79428.31,0.0,-0.97855,1e-05,5.47475]
[1778868936463,33.15,79429.27,0.0,-0.97854,1e-05,5.47779]
[1778868938477,33.15,79423.74,0.0,-0.97862,1e-05,5.46004]
[1778868940491,33.15,79421.96,0.0,-0.97865,1e-05,5.45435]
[1778868943512,33.15,79409.37,0.0,-0.97883,1e-05,5.41427]
[1778868945525,33.15,79396.42,0.0,-0.97901,1e-05,5.37327]
[1778868946533,33.15,79392.76,0.0,-0.97907,1e-05,5.36182]
[1778868948546,33.15,79391.73,0.0,-0.97908,1e-05,5.35884]
[1778868953582,33.15,79386.74,0.0,-0.97915,1e-05,5.34402]
[1778868954588,33.15,79380.1,0.0,-0.97924,1e-05,5.32334]
[1778868956602,33.15,79379.15,0.0,-0.97925,1e-05,5.3208]
[1778868961641,33.15,79371.83,0.0,-0.97935,1e-05,5.29909]
[1778868964659,33.15,79377.21,0.0,-0.97927,1e-05,5.31675]
[1778868966673,33.16,79376.26,0.0,-0.97928,1e-05,5.31429]
[1778868971709,33.16,79376.87,0.0,-0.97926,1e-05,5.31747]
[1778868976743,33.16,79376.72,0.0,-0.97926,1e-05,5.31825]
[1778868981777,33.16,79376.76,0.0,-0.97925,1e-05,5.31962]
[1778868986820,33.16,79375.53,0.0,-0.97927,1e-05,5.31699]
[1778868993863,33.17,79375.16,0.0,-0.97927,1e-05,5.3161]
[1778868998899,33.17,79374.71,0.0,-0.97927,1e-05,5.31592]
[1778869003933,33.17,79374.3,0.0,-0.97927,1e-05,5.31589]
[1778869008968,33.17,79370.18,0.0,-0.97932,1e-05,5.30424]
[1778869011989,33.17,79368.03,0.0,-0.97935,1e-05,5.29855]
[1778869017025,33.17,79370.14,0.0,-0.97931,1e-05,5.30654]
[1778869022067,33.18,79368.72,0.0,-0.97933,1e-05,5.30341]
[1778869024105,33.18,79361.61,0.0,-0.97942,1e-05,5.28173]
[1778869025111,33.18,79355.84,0.0,-0.9795,1e-05,5.26403]
[1778869026377,33.18,79351.98,0.0,-0.97956,1e-05,5.25234]
[1778869027125,33.18,79352.06,0.0,-0.97955,1e-05,5.25292]
[1778869030146,33.18,79349.19,0.0,-0.97959,1e-05,5.24505]
[1778869033174,33.18,79354.59,0.0,-0.97951,1e-05,5.2629]
[1778869035187,33.18,79355.85,0.0,-0.97949,1e-05,5.26751]
[1778869040222,33.18,79352.3,0.0,-0.97953,1e-05,5.25806]
[1778869042237,33.19,79352.58,0.0,-0.97952,1e-05,5.25959]
[1778869047273,33.19,79352.53,0.0,-0.97951,1e-05,5.26113]
[1778869052307,33.19,79349.15,0.0,-0.97956,1e-05,5.25085]
[1778869056587,33.19,79343.68,0.0,-0.97963,1e-05,5.23531]
[1778869064391,33.2,79342.52,0.0,-0.97963,1e-05,5.23472]
[1778869069427,33.2,79341.54,0.0,-0.97964,1e-05,5.23357]
[1778869071440,33.2,79333.81,0.0,-0.97974,1e-05,5.21042]
[1778869072448,33.2,79328.34,0.0,-0.97981,1e-05,5.19394]
[1778869073455,33.2,79322.77,0.0,-0.97989,1e-05,5.1772]
[1778869074461,33.2,79320.7,0.0,-0.97992,1e-05,5.17128]
[1778869076728,33.2,79317.79,0.0,-0.97995,1e-05,5.16327]
[1778869081511,33.21,79311.38,0.0,-0.98003,1e-05,5.14607]
[1778869084534,33.21,79310.09,0.0,-0.98004,1e-05,5.14364]
[1778869088560,33.21,79305.05,0.0,-0.9801,1e-05,5.13036]
[1778869093595,33.22,79300.89,0.0,-0.98014,1e-05,5.12036]
[1778869097625,33.22,79300.64,0.0,-0.98014,1e-05,5.12181]
[1778869100644,33.22,79294.02,0.0,-0.98022,1e-05,5.10334]
[1778869101650,33.22,79288.49,0.0,-0.98029,1e-05,5.08714]
[1778869102658,33.23,79282.21,0.0,-0.98037,1e-05,5.06872]
[1778869104673,33.23,79280.76,0.0,-0.98039,1e-05,5.06556]
[1778869107693,33.23,79265.8,0.0,-0.98058,1e-05,5.02246]
[1778869109731,33.23,79255.75,0.0,-0.98071,1e-05,4.9937]
[1778869110728,33.23,79235.91,0.0,-0.98096,1e-05,4.93615]
[1778869112742,33.24,79236.24,0.0,-0.98096,1e-05,4.93648]
[1778869113749,33.24,79236.64,0.0,-0.98095,1e-05,4.93851]
[1778869118784,33.24,79232.53,0.0,-0.98099,1e-05,4.93055]
[1778869119791,33.24,79229.14,0.0,-0.98103,1e-05,4.92139]
[1778869120798,33.25,79219.81,0.0,-0.98115,1e-05,4.89474]
[1778869122811,33.27,79215.03,0.0,-0.98113,1e-05,4.89757]
[1778869123818,33.29,79209.51,0.0,-0.98116,1e-05,4.89009]
[1778869126840,33.33,79205.13,0.0,-0.9811,1e-05,4.90358]
[1778869130868,33.38,79212.37,0.0,-0.98085,1e-05,4.95896]
[1778869131874,33.39,79218.5,0.0,-0.98073,1e-05,4.98524]
[1778869133888,33.4,79220.63,0.0,-0.98067,1e-05,5.00026]
[1778869134895,33.4,79222.25,0.0,-0.98064,1e-05,5.0058]
[1778869139931,33.41,79224.56,0.0,-0.98059,1e-05,5.0162]
[1778869142957,33.41,79216.54,0.0,-0.98069,1e-05,4.99438]
[1778869144966,33.42,79209.71,0.0,-0.98078,1e-05,4.97549]
[1778869145972,33.42,79201.81,0.0,-0.98088,1e-05,4.95283]
[1778869147240,33.42,79184.05,0.0,-0.98111,1e-05,4.90131]
[1778869147990,33.42,79183.78,0.0,-0.98111,1e-05,4.9013]
[1778869149003,33.42,79174.88,0.0,-0.98122,1e-05,4.87605]
[1778869151037,33.42,79155.84,0.0,-0.98145,1e-05,4.82238]
[1778869152029,33.42,79163.2,0.0,-0.98136,1e-05,4.84462]
[1778869153029,33.43,79171.18,0.0,-0.98125,1e-05,4.86875]
[1778869154036,33.44,79169.05,0.0,-0.98123,1e-05,4.87238]
[1778869155042,33.44,79171.16,0.0,-0.9812,1e-05,4.87947]
[1778869156068,33.44,79173.39,0.0,-0.98117,1e-05,4.88688]
[1778869157326,33.45,79180.88,0.0,-0.98106,1e-05,4.9106]
[1778869161086,33.45,79187.11,0.0,-0.98097,1e-05,4.93149]
[1778869163100,33.45,79193.19,0.0,-0.98088,1e-05,4.95106]
[1778869166120,33.46,79198.46,0.0,-0.9808,1e-05,4.96901]
[1778869169142,33.46,79199.16,0.0,-0.98078,1e-05,4.97335]
[1778869171157,33.46,79206.54,0.0,-0.98068,1e-05,4.99528]
[1778869174178,33.47,79213.51,0.0,-0.98058,1e-05,5.01817]
[1778869176191,33.47,79216.79,0.0,-0.98053,1e-05,5.02931]
[1778869179214,33.47,79221.96,0.0,-0.98045,1e-05,5.04739]
[1778869181228,33.47,79224.12,0.0,-0.98042,1e-05,5.05511]
[1778869185256,33.48,79214.0,0.0,-0.98054,1e-05,5.02728]
[1778869186265,33.48,79213.56,0.0,-0.98054,1e-05,5.02659]
[1778869187537,33.48,79203.64,0.0,-0.98067,1e-05,4.99774]
[1778869189283,33.48,79197.8,0.0,-0.98074,1e-05,4.98175]
[1778869190292,33.48,79191.49,0.0,-0.98082,1e-05,4.96379]
[1778869192309,33.48,79180.02,0.0,-0.98097,1e-05,4.93148]
[1778869193312,33.49,79170.61,0.0,-0.98109,1e-05,4.90466]
[1778869194319,33.49,79168.34,0.0,-0.98111,1e-05,4.89882]
[1778869195351,33.49,79163.23,0.0,-0.98117,1e-05,4.88474]
[1778869197607,33.49,79160.02,0.0,-0.98121,1e-05,4.87711]
[1778869201369,33.5,79166.72,0.0,-0.9811,1e-05,4.90019]
[1778869203384,33.5,79175.76,0.0,-0.98098,1e-05,4.92839]
[1778869205397,33.5,79181.63,0.0,-0.98089,1e-05,4.94729]
[1778869206403,33.5,79181.38,0.0,-0.98089,1e-05,4.94734]
[1778869210432,33.53,79172.62,0.0,-0.98093,1e-05,4.93836]
[1778869212458,33.55,79179.54,0.0,-0.98077,1e-05,4.97394]
[1778869215480,33.59,79190.38,0.0,-0.98053,1e-05,5.02772]
[1778869217749,33.61,79180.81,0.0,-0.9806,1e-05,5.01207]
[1778869220515,33.63,79174.74,0.0,-0.9806,1e-05,5.01189]
[1778869222534,33.64,79183.45,0.0,-0.98046,1e-05,5.04393]
[1778869223544,33.64,79194.2,0.0,-0.98031,1e-05,5.076]
[1778869224558,33.66,79199.38,0.0,-0.98019,1e-05,5.10334]
[1778869225556,33.67,79196.32,0.0,-0.98021,1e-05,5.09926]
[1778869230589,33.7,79203.37,0.0,-0.98,1e-05,5.14372]
[1778869235624,33.73,79204.56,0.0,-0.9799,1e-05,5.16557]
[1778869240658,33.75,79204.67,0.0,-0.97986,1e-05,5.17448]
[1778869245693,33.75,79208.66,0.0,-0.9798,1e-05,5.18829]
[1778869250732,33.75,79208.62,0.0,-0.97979,1e-05,5.1898]
[1778869255766,33.75,79210.38,0.0,-0.97976,1e-05,5.19675]
[1778869260800,33.76,79211.86,0.0,-0.97974,1e-05,5.2028]
[1778869263822,33.76,79219.21,0.0,-0.97963,1e-05,5.22606]
[1778869265835,33.76,79222.18,0.0,-0.97959,1e-05,5.23567]
[1778869270872,33.76,79223.5,0.0,-0.97956,1e-05,5.24095]
[1778869276914,33.76,79225.38,0.0,-0.97953,1e-05,5.24812]
[1778869279937,33.76,79236.25,0.0,-0.97938,1e-05,5.2821]
[1778869281951,33.76,79245.07,0.0,-0.97925,1e-05,5.30963]
[1778869283965,33.76,79252.5,0.0,-0.97915,1e-05,5.33286]
[1778869285978,33.76,79252.2,0.0,-0.97915,1e-05,5.33212]
[1778869291016,33.77,79248.41,0.0,-0.97921,1e-05,5.31941]
[1778869293032,33.77,79240.51,0.0,-0.97932,1e-05,5.29528]
[1778869295044,33.77,79240.15,0.0,-0.97932,1e-05,5.29443]
[1778869296049,33.77,79245.23,0.0,-0.97925,1e-05,5.31022]
[1778869297064,33.77,79250.83,0.0,-0.97917,1e-05,5.32765]
[1778869298063,33.77,79251.66,0.0,-0.97916,1e-05,5.33034]
[1778869300078,33.77,79256.64,0.0,-0.97909,1e-05,5.34594]
[1778869303097,33.77,79257.64,0.0,-0.97907,1e-05,5.34924]
[1778869308426,33.77,79258.43,0.0,-0.97906,1e-05,5.35196]
[1778869313169,33.77,79250.64,0.0,-0.97917,1e-05,5.32813]
[1778869314176,33.77,79243.05,0.0,-0.97927,1e-05,5.30477]
[1778869315183,33.77,79242.42,0.0,-0.97928,1e-05,5.30292]
[1778869316190,33.77,79241.89,0.0,-0.97929,1e-05,5.30142]
[1778869321228,33.77,79244.85,0.0,-0.97924,1e-05,5.31121]
[1778869326259,33.77,79246.05,0.0,-0.97923,1e-05,5.31551]
[1778869331295,33.77,79245.73,0.0,-0.97923,1e-05,5.31511]
[1778869336330,33.77,79248.29,0.0,-0.97919,1e-05,5.32354]
[1778869341365,33.77,79248.31,0.0,-0.97919,1e-05,5.3241]
[1778869346401,33.77,79253.95,0.0,-0.97911,1e-05,5.34204]
[1778869348715,33.77,79260.82,0.0,-0.97901,1e-05,5.36349]
[1778869351439,33.77,79271.13,0.0,-0.97887,1e-05,5.39425]
[1778869352455,33.77,79273.36,0.0,-0.97884,1e-05,5.40121]
[1778869353454,33.77,79275.87,0.0,-0.9788,1e-05,5.40903]
[1778869354463,33.77,79287.21,0.0,-0.97864,1e-05,5.44452]
[1778869356474,33.77,79283.59,0.0,-0.97869,1e-05,5.43302]
[1778869360503,33.77,79279.99,0.0,-0.97874,1e-05,5.42142]
[1778869365537,33.77,79285.17,0.0,-0.97867,1e-05,5.4373]
[1778869370573,33.77,79288.61,0.0,-0.97863,1e-05,5.44765]
[1778869371579,33.77,79294.02,0.0,-0.97855,1e-05,5.46457]
[1778869373594,33.77,79294.64,0.0,-0.97854,1e-05,5.46628]
[1778869378931,33.77,79291.56,0.0,-0.97859,1e-05,5.45577]
[1778869384673,33.77,79291.3,0.0,-0.9786,1e-05,5.45436]
[1778869389706,33.77,79290.89,0.0,-0.9786,1e-05,5.45249]
[1778869394741,33.77,79290.68,0.0,-0.97861,1e-05,5.45126]
[1778869399073,33.77,79271.94,0.0,-0.97888,1e-05,5.39202]
[1778869400782,33.77,79269.3,0.0,-0.97892,1e-05,5.38372]
[1778869402797,33.77,79265.21,0.0,-0.97897,1e-05,5.37094]
[1778869404811,33.77,79271.1,0.0,-0.97889,1e-05,5.38931]
[1778869405818,33.77,79272.93,0.0,-0.97886,1e-05,5.39501]
[1778869409143,33.77,79265.9,0.0,-0.97896,1e-05,5.37307]
[1778869411860,33.77,79255.7,0.0,-0.97911,1e-05,5.33996]
[1778869414881,33.77,79250.86,0.0,-0.97918,1e-05,5.32524]
[1778869416902,33.77,79245.93,0.0,-0.97925,1e-05,5.31024]
[1778869421931,33.77,79241.41,0.0,-0.97931,1e-05,5.29693]
[1778869426967,33.77,79245.13,0.0,-0.97925,1e-05,5.30907]
[1778869432002,33.77,79244.8,0.0,-0.97925,1e-05,5.30867]
[1778869437035,33.77,79246.46,0.0,-0.97923,1e-05,5.31441]
[1778869442071,33.77,79251.24,0.0,-0.97916,1e-05,5.32976]
[1778869443094,33.77,79259.27,0.0,-0.97905,1e-05,5.35474]
[1778869444087,33.77,79270.72,0.0,-0.97888,1e-05,5.39039]
[1778869445095,33.77,79278.4,0.0,-0.97878,1e-05,5.41442]
[1778869446103,33.77,79279.17,0.0,-0.97876,1e-05,5.41682]
[1778869447111,33.77,79279.49,0.0,-0.97876,1e-05,5.41776]
[1778869452147,33.77,79284.08,0.0,-0.9787,1e-05,5.4318]
[1778869457182,33.77,79276.1,0.0,-0.97881,1e-05,5.40643]
[1778869458189,33.77,79272.3,0.0,-0.97887,1e-05,5.39453]
[1778869460202,33.77,79270.59,0.0,-0.97889,1e-05,5.38917]
[1778869467251,33.77,79269.49,0.0,-0.97891,1e-05,5.38569]
[1778869469565,33.77,79289.98,0.0,-0.97861,1e-05,5.44981]
[1778869471280,33.77,79291.21,0.0,-0.9786,1e-05,5.45207]
[1778869475310,33.77,79296.31,0.0,-0.97853,1e-05,5.46764]
[1778869480345,33.77,79291.73,0.0,-0.9786,1e-05,5.45253]
[1778869483365,33.77,79285.72,0.0,-0.97869,1e-05,5.43331]
[1778869488400,33.77,79285.65,0.0,-0.97869,1e-05,5.43267]
[1778869493436,33.77,79286.19,0.0,-0.97869,1e-05,5.43395]
[1778869498470,33.77,79287.98,0.0,-0.97866,1e-05,5.43916]
[1778869503511,33.77,79284.86,0.0,-0.97871,1e-05,5.42897]
[1778869508541,33.77,79285.02,0.0,-0.97871,1e-05,5.42911]
[1778869513576,33.77,79286.74,0.0,-0.97869,1e-05,5.43413]
[1778869518611,33.76,79287.67,0.0,-0.97867,1e-05,5.43662]
[1778869523646,33.76,79273.78,0.0,-0.97887,1e-05,5.39274]
[1778869524653,33.76,79263.11,0.0,-0.97902,1e-05,5.35945]
[1778869525660,33.76,79252.64,0.0,-0.97917,1e-05,5.32701]
[1778869526668,33.76,79250.01,0.0,-0.97921,1e-05,5.31893]
[1778869527676,33.76,79242.18,0.0,-0.97932,1e-05,5.29489]
[1778869529986,33.76,79240.62,0.0,-0.97934,1e-05,5.29035]
[1778869535731,33.77,79233.94,0.0,-0.97943,1e-05,5.26931]
[1778869537744,33.77,79231.72,0.0,-0.97946,1e-05,5.26286]
[1778869542780,33.77,79231.08,0.0,-0.97946,1e-05,5.26189]
[1778869545801,33.77,79218.36,0.0,-0.97964,1e-05,5.22364]
[1778869547815,33.77,79221.07,0.0,-0.9796,1e-05,5.23236]
[1778869550127,33.77,79229.45,0.0,-0.97948,1e-05,5.25875]
[1778869551843,33.77,79229.63,0.0,-0.97947,1e-05,5.25952]
[1778869553858,33.77,79236.77,0.0,-0.97937,1e-05,5.28182]
[1778869554865,33.77,79248.65,0.0,-0.97921,1e-05,5.3186]
[1778869556879,33.77,79249.7,0.0,-0.97919,1e-05,5.32219]
[1778869557886,33.77,79249.82,0.0,-0.97919,1e-05,5.32267]
[1778869562922,33.77,79257.89,0.0,-0.97907,1e-05,5.34813]
[1778869564935,33.77,79263.63,0.0,-0.97899,1e-05,5.36613]
[1778869565941,33.77,79264.86,0.0,-0.97897,1e-05,5.37001]
[1778869566951,33.77,79264.5,0.0,-0.97898,1e-05,5.36893]
[1778869570269,33.77,79271.87,0.0,-0.97887,1e-05,5.39196]
[1778869572990,33.77,79273.82,0.0,-0.97885,1e-05,5.39805]
[1778869578037,33.77,79270.74,0.0,-0.97889,1e-05,5.38834]
[1778869580339,33.77,79258.34,0.0,-0.97907,1e-05,5.34978]
[1778869582065,33.78,79257.91,0.0,-0.97906,1e-05,5.35011]
[1778869587099,33.78,79256.81,0.0,-0.97906,1e-05,5.35117]
[1778869592135,33.79,79249.91,0.0,-0.97915,1e-05,5.33027]
[1778869593141,33.79,79249.27,0.0,-0.97916,1e-05,5.32837]
[1778869598177,33.79,79248.23,0.0,-0.97917,1e-05,5.32561]
[1778869603214,33.79,79242.46,0.0,-0.97925,1e-05,5.30827]
[1778869605228,33.79,79241.1,0.0,-0.97927,1e-05,5.30431]
[1778869608250,33.79,79246.87,0.0,-0.97919,1e-05,5.32247]
[1778869613286,33.79,79244.99,0.0,-0.97921,1e-05,5.31718]
[1778869615301,33.79,79237.57,0.0,-0.97931,1e-05,5.29454]
[1778869616308,33.79,79250.92,0.0,-0.97913,1e-05,5.33585]
[1778869618321,33.79,79258.75,0.0,-0.97902,1e-05,5.36032]
[1778869620335,33.79,79260.21,0.0,-0.97899,1e-05,5.36493]
[1778869625370,33.79,79258.65,0.0,-0.97902,1e-05,5.36021]
[1778869627383,33.79,79252.05,0.0,-0.97911,1e-05,5.33983]
[1778869629397,33.79,79251.29,0.0,-0.97912,1e-05,5.3376]
[1778869634433,33.79,79254.57,0.0,-0.97907,1e-05,5.34809]
[1778869639467,33.79,79252.43,0.0,-0.9791,1e-05,5.34178]
[1778869642489,33.79,79238.39,0.0,-0.97929,1e-05,5.29865]
[1778869644503,33.79,79237.21,0.0,-0.97931,1e-05,5.29523]
[1778869649537,33.79,79237.51,0.0,-0.9793,1e-05,5.29684]
[1778869654572,33.79,79237.91,0.0,-0.9793,1e-05,5.29728]
[1778869659609,33.8,79242.1,0.0,-0.97924,1e-05,5.31083]
[1778869664642,33.8,79243.04,0.0,-0.97922,1e-05,5.3143]
[1778869665649,33.8,79248.58,0.0,-0.97914,1e-05,5.33151]
[1778869666656,33.8,79249.44,0.0,-0.97913,1e-05,5.33425]
[1778869667664,33.8,79240.36,0.0,-0.97926,1e-05,5.30632]
[1778869669679,33.8,79237.22,0.0,-0.9793,1e-05,5.29685]
[1778869675725,33.8,79235.83,0.0,-0.97932,1e-05,5.29342]
[1778869681050,33.8,79222.31,0.0,-0.9795,1e-05,5.25273]
[1778869682782,33.8,79216.07,0.0,-0.97958,1e-05,5.23401]
[1778869683788,33.8,79218.75,0.0,-0.97955,1e-05,5.24239]
[1778869684795,33.8,79219.21,0.0,-0.97954,1e-05,5.24404]
[1778869689830,33.8,79219.18,0.0,-0.97953,1e-05,5.2451]
[1778869692860,33.8,79234.31,0.0,-0.97932,1e-05,5.2921]
[1778869693861,33.8,79242.17,0.0,-0.97921,1e-05,5.31651]
[1778869694866,33.8,79243.33,0.0,-0.97919,1e-05,5.32024]
[1778869695873,33.8,79242.51,0.0,-0.97921,1e-05,5.31781]
[1778869701195,33.8,79248.3,0.0,-0.97912,1e-05,5.33627]
[1778869706953,33.81,79249.54,0.0,-0.9791,1e-05,5.34045]
[1778869708964,33.81,79256.12,0.0,-0.97901,1e-05,5.36096]
[1778869711268,33.81,79251.59,0.0,-0.97908,1e-05,5.34557]
[1778869717020,33.81,79246.23,0.0,-0.97915,1e-05,5.32924]
[1778869718029,33.81,79247.45,0.0,-0.97914,1e-05,5.33309]
[1778869723062,33.81,79251.11,0.0,-0.97908,1e-05,5.34476]
[1778869728100,33.81,79249.17,0.0,-0.97911,1e-05,5.33907]
[1778869733137,33.81,79250.07,0.0,-0.97909,1e-05,5.34217]
[1778869738170,33.81,79250.31,0.0,-0.97909,1e-05,5.34322]
[1778869740183,33.81,79244.51,0.0,-0.97917,1e-05,5.3254]
[1778869743204,33.81,79237.58,0.0,-0.97927,1e-05,5.30429]
[1778869744211,33.81,79223.7,0.0,-0.97946,1e-05,5.2618]
[1778869747231,33.81,79224.43,0.0,-0.97945,1e-05,5.26448]
[1778869751265,33.81,79229.98,0.0,-0.97936,1e-05,5.28227]
[1778869752274,33.81,79237.14,0.0,-0.97926,1e-05,5.30447]
[1778869753278,33.81,79233.91,0.0,-0.97931,1e-05,5.29489]
[1778869758312,33.81,79233.43,0.0,-0.97931,1e-05,5.29411]
[1778869763348,33.81,79232.15,0.0,-0.97933,1e-05,5.29088]
[1778869768383,33.81,79230.77,0.0,-0.97934,1e-05,5.28737]
[1778869773417,33.82,79226.06,0.0,-0.97941,1e-05,5.27226]
[1778869778453,33.82,79225.31,0.0,-0.97941,1e-05,5.27084]
[1778869781474,33.82,79231.52,0.0,-0.97933,1e-05,5.2904]
[1778869783487,33.82,79232.31,0.0,-0.97931,1e-05,5.29311]
[1778869788524,33.82,79233.49,0.0,-0.97929,1e-05,5.29741]
[1778869793558,33.82,79228.61,0.0,-0.97936,1e-05,5.28309]
[1778869799600,33.82,79230.81,0.0,-0.97932,1e-05,5.29075]
[1778869804634,33.82,79229.78,0.0,-0.97934,1e-05,5.2883]
[1778869809674,33.82,79227.64,0.0,-0.97936,1e-05,5.28247]
[1778869811977,33.82,79235.48,0.0,-0.97925,1e-05,5.30686]
[1778869813698,33.82,79235.41,0.0,-0.97925,1e-05,5.30692]
[1778869818738,33.83,79231.22,0.0,-0.97931,1e-05,5.29461]
[1778869820751,33.83,79229.34,0.0,-0.97933,1e-05,5.2891]
[1778869822062,33.83,79217.46,0.0,-0.9795,1e-05,5.25286]
[1778869823770,33.83,79217.59,0.0,-0.97949,1e-05,5.25364]
[1778869824779,33.83,79217.85,0.0,-0.97949,1e-05,5.25464]
[1778869829816,33.83,79217.99,0.0,-0.97948,1e-05,5.25608]
[1778869834848,33.83,79215.85,0.0,-0.97951,1e-05,5.2491]
[1778869839883,33.84,79215.03,0.0,-0.97948,1e-05,5.25486]
[1778869845928,33.86,79215.3,0.0,-0.97943,1e-05,5.2668]
[1778869850963,33.87,79218.32,0.0,-0.97936,1e-05,5.28277]
[1778869852276,33.87,79225.16,0.0,-0.97926,1e-05,5.3039]
[1778869853984,33.87,79228.97,0.0,-0.9792,1e-05,5.31685]
[1778869855998,33.87,79223.28,0.0,-0.97927,1e-05,5.30127]
[1778869858012,33.88,79223.03,0.0,-0.97927,1e-05,5.30144]
[1778869863051,33.88,79220.38,0.0,-0.97931,1e-05,5.29388]
[1778869866073,33.88,79213.72,0.0,-0.9794,1e-05,5.27385]
[1778869868088,33.88,79212.91,0.0,-0.97941,1e-05,5.27167]
[1778869872427,33.88,79183.99,0.0,-0.9798,1e-05,5.18319]
[1778869873125,33.88,79183.99,0.0,-0.97981,1e-05,5.18215]
[1778869874130,33.87,79183.02,0.0,-0.97983,1e-05,5.1783]
[1778869875141,33.87,79168.14,0.0,-0.98003,1e-05,5.13264]
[1778869877152,33.87,79165.21,0.0,-0.98008,1e-05,5.12216]
[1778869881179,33.86,79177.42,0.0,-0.97993,1e-05,5.15558]
[1778869884199,33.84,79170.87,0.0,-0.98009,1e-05,5.11908]
[1778869887221,33.82,79173.68,0.0,-0.9801,1e-05,5.11779]
[1778869891249,33.8,79167.7,0.0,-0.98026,1e-05,5.08203]
[1778869892568,33.8,79160.53,0.0,-0.98036,1e-05,5.05996]
[1778869896283,33.77,79156.66,0.0,-0.98048,1e-05,5.03311]
[1778869900311,33.77,79161.67,0.0,-0.98043,1e-05,5.04544]
[1778869902638,33.77,79169.23,0.0,-0.98034,1e-05,5.06601]
[1778869905346,33.77,79169.03,0.0,-0.98034,1e-05,5.06408]
[1778869906354,33.76,79161.2,0.0,-0.98045,1e-05,5.04014]
[1778869907360,33.76,79156.19,0.0,-0.98052,1e-05,5.02461]
[1778869909375,33.76,79154.53,0.0,-0.98055,1e-05,5.01842]
[1778869914409,33.76,79153.7,0.0,-0.98057,1e-05,5.01298]
[1778869918438,33.75,79145.75,0.0,-0.98069,1e-05,4.98719]
[1778869920457,33.75,79143.83,0.0,-0.98072,1e-05,4.98043]
[1778869925487,33.75,79142.11,0.0,-0.98075,1e-05,4.97272]
[1778869930521,33.74,79142.98,0.0,-0.98075,1e-05,4.9727]
[1778869935557,33.74,79139.12,0.0,-0.98082,1e-05,4.95883]
[1778869940593,33.74,79142.52,0.0,-0.98078,1e-05,4.96633]
[1778869945627,33.73,79143.36,0.0,-0.98079,1e-05,4.96579]
[1778869950665,33.73,79142.44,0.0,-0.98081,1e-05,4.96064]
[1778869955698,33.72,79148.67,0.0,-0.98074,1e-05,4.97507]
[1778869959727,33.72,79147.09,0.0,-0.98077,1e-05,4.9684]
[1778869964758,33.72,79145.19,0.0,-0.98081,1e-05,4.96032]
[1778869968801,33.71,79139.63,0.0,-0.98089,1e-05,4.94211]
[1778869973133,33.71,79145.67,0.0,-0.98082,1e-05,4.95797]
[1778869974839,33.71,79145.35,0.0,-0.98083,1e-05,4.95609]
[1778869979875,33.71,79146.56,0.0,-0.98082,1e-05,4.95725]
[1778869984910,33.7,79143.88,0.0,-0.98087,1e-05,4.94699]
[1778869988938,33.7,79148.88,0.0,-0.98081,1e-05,4.95978]
[1778869993975,33.69,79149.5,0.0,-0.98082,1e-05,4.95915]
[1778869998001,33.69,79140.16,0.0,-0.98095,1e-05,4.92986]
[1778870000016,33.69,79138.2,0.0,-0.98098,1e-05,4.92324]
[1778870003351,33.69,79128.47,0.0,-0.98111,1e-05,4.89362]
[1778870005051,33.69,79127.94,0.0,-0.98112,1e-05,4.89128]
[1778870010087,33.68,79127.79,0.0,-0.98113,1e-05,4.88905]
[1778870013420,33.68,79137.21,0.0,-0.98102,1e-05,4.91397]
[1778870016129,33.68,79138.41,0.0,-0.98101,1e-05,4.91632]
[1778870018144,33.68,79127.58,0.0,-0.98115,1e-05,4.88398]
[1778870019151,33.68,79121.6,0.0,-0.98123,1e-05,4.86625]
[1778870020159,33.68,79119.14,0.0,-0.98126,1e-05,4.85878]
[1778870021165,33.68,79119.34,0.0,-0.98126,1e-05,4.85903]
[1778870023494,33.68,79134.53,0.0,-0.98107,1e-05,4.90248]
[1778870025193,33.68,79137.87,0.0,-0.98102,1e-05,4.91393]
[1778870026199,33.68,79138.45,0.0,-0.98101,1e-05,4.91642]
[1778870028213,33.68,79145.58,0.0,-0.98091,1e-05,4.93883]
[1778870030230,33.69,79146.53,0.0,-0.98089,1e-05,4.94312]
[1778870032241,33.69,79152.49,0.0,-0.9808,1e-05,4.96209]
[1778870034256,33.69,79151.75,0.0,-0.98081,1e-05,4.96135]
[1778870035265,33.69,79145.48,0.0,-0.98088,1e-05,4.94366]
[1778870036270,33.69,79140.11,0.0,-0.98095,1e-05,4.92866]
[1778870037277,33.69,79137.37,0.0,-0.98098,1e-05,4.92139]
[1778870038284,33.69,79136.9,0.0,-0.98099,1e-05,4.92078]
[1778870042312,33.7,79128.57,0.0,-0.98108,1e-05,4.89962]
[1778870045334,33.7,79128.04,0.0,-0.98108,1e-05,4.90048]
[1778870046340,33.7,79133.49,0.0,-0.981,1e-05,4.91716]
[1778870047347,33.71,79139.16,0.0,-0.98092,1e-05,4.93452]
[1778870048354,33.71,79140.5,0.0,-0.9809,1e-05,4.93922]
[1778870050368,33.71,79142.1,0.0,-0.98088,1e-05,4.94542]
[1778870053725,33.71,79154.06,0.0,-0.98071,1e-05,4.98274]
[1778870057417,33.72,79153.52,0.0,-0.9807,1e-05,4.98393]
[1778870063795,33.72,79156.18,0.0,-0.98065,1e-05,4.99638]
[1778870069501,33.73,79157.72,0.0,-0.98061,1e-05,5.00413]
[1778870074537,33.74,79162.29,0.0,-0.98054,1e-05,5.02097]
[1778870078564,33.75,79171.65,0.0,-0.98039,1e-05,5.05445]
[1778870079572,33.75,79177.99,0.0,-0.98029,1e-05,5.07473]
[1778870081586,33.75,79181.97,0.0,-0.98023,1e-05,5.08935]
[1778870082593,33.75,79182.63,0.0,-0.98021,1e-05,5.09265]
[1778870085613,33.76,79182.8,0.0,-0.98019,1e-05,5.0971]
[1778870090649,33.77,79183.03,0.0,-0.98016,1e-05,5.10425]
[1778870095686,33.77,79186.5,0.0,-0.9801,1e-05,5.11773]
[1778870100723,33.78,79173.01,0.0,-0.98027,1e-05,5.07956]
[1778870102737,33.78,79176.42,0.0,-0.98022,1e-05,5.09067]
[1778870107773,33.78,79183.53,0.0,-0.98012,1e-05,5.11433]
[1778870108780,33.79,79177.89,0.0,-0.98018,1e-05,5.09997]
[1778870111801,33.79,79175.25,0.0,-0.9802,1e-05,5.09593]
[1778870116836,33.8,79182.3,0.0,-0.98009,1e-05,5.12018]
[1778870117843,33.8,79183.0,0.0,-0.98008,1e-05,5.12271]
[1778870119857,33.8,79177.3,0.0,-0.98015,1e-05,5.10648]
[1778870121874,33.8,79173.71,0.0,-0.98019,1e-05,5.09662]
[1778870122882,33.8,79160.87,0.0,-0.98036,1e-05,5.05881]
[1778870124895,33.8,79159.75,0.0,-0.98037,1e-05,5.05647]
[1778870129932,33.81,79160.67,0.0,-0.98035,1e-05,5.06185]
[1778870134965,33.81,79160.79,0.0,-0.98034,1e-05,5.06337]
[1778870140003,33.81,79161.36,0.0,-0.98032,1e-05,5.06764]
[1778870145036,33.82,79156.52,0.0,-0.98037,1e-05,5.0558]
[1778870147049,33.83,79154.28,0.0,-0.98038,1e-05,5.05497]
[1778870152085,33.85,79154.75,0.0,-0.98032,1e-05,5.06821]
[1778870157122,33.85,79155.33,0.0,-0.9803,1e-05,5.07244]
[1778870159135,33.85,79170.38,0.0,-0.98009,1e-05,5.11833]
[1778870162158,33.85,79167.17,0.0,-0.98013,1e-05,5.10964]
[1778870163165,33.85,79161.55,0.0,-0.9802,1e-05,5.09365]
[1778870164500,33.85,79167.4,0.0,-0.98012,1e-05,5.11155]
[1778870165178,33.86,79167.4,0.0,-0.98012,1e-05,5.11201]
[1778870166191,33.86,79168.29,0.0,-0.98011,1e-05,5.1151]
[1778870171221,33.86,79172.31,0.0,-0.98004,1e-05,5.12923]
[1778870174570,33.86,79175.02,0.0,-0.98,1e-05,5.13856]
[1778870180286,33.86,79184.38,0.0,-0.97986,1e-05,5.16901]
[1778870182299,33.87,79186.54,0.0,-0.97983,1e-05,5.17621]
[1778870184640,33.87,79194.0,0.0,-0.97973,1e-05,5.19941]
[1778870186328,33.87,79195.75,0.0,-0.9797,1e-05,5.20531]
[1778870188343,33.87,79202.08,0.0,-0.97961,1e-05,5.22507]
[1778870190356,33.87,79204.74,0.0,-0.97957,1e-05,5.23367]
[1778870194711,33.88,79209.13,0.0,-0.97949,1e-05,5.25219]
[1778870197406,33.89,79218.03,0.0,-0.97934,1e-05,5.28502]
[1778870199419,33.89,79220.16,0.0,-0.97929,1e-05,5.29456]
[1778870203448,33.9,79227.75,0.0,-0.97917,1e-05,5.32243]
[1778870204780,33.9,79246.86,0.0,-0.9789,1e-05,5.3816]
[1778870206470,33.9,79247.04,0.0,-0.9789,1e-05,5.38224]
[1778870207477,33.9,79250.86,0.0,-0.97884,1e-05,5.39408]
[1778870210501,33.9,79252.77,0.0,-0.97882,1e-05,5.39989]
[1778870212516,33.9,79259.54,0.0,-0.97872,1e-05,5.42088]
[1778870214851,33.9,79262.07,0.0,-0.97869,1e-05,5.42861]
[1778870216544,33.9,79258.0,0.0,-0.97875,1e-05,5.41444]
[1778870218559,33.89,79258.12,0.0,-0.97876,1e-05,5.4121]
[1778870220572,33.89,79251.96,0.0,-0.97886,1e-05,5.39031]
[1778870222587,33.88,79248.78,0.0,-0.97892,1e-05,5.37785]
[1778870227621,33.88,79249.16,0.0,-0.97894,1e-05,5.37278]
[1778870230643,33.87,79255.34,0.0,-0.97887,1e-05,5.38827]
[1778870232657,33.87,79255.31,0.0,-0.97888,1e-05,5.38568]
[1778870237698,33.86,79255.69,0.0,-0.97891,1e-05,5.38058]
[1778870242733,33.85,79256.14,0.0,-0.97893,1e-05,5.37574]
[1778870247768,33.84,79255.14,0.0,-0.97897,1e-05,5.36646]
[1778870250789,33.83,79250.05,0.0,-0.97906,1e-05,5.34703]
[1778870251797,33.83,79238.89,0.0,-0.97923,1e-05,5.30989]
[1778870252803,33.83,79236.86,0.0,-0.97926,1e-05,5.30247]
[1778870254817,33.83,79235.07,0.0,-0.9793,1e-05,5.29467]
[1778870256832,33.82,79226.03,0.0,-0.97943,1e-05,5.26477]
[1778870258844,33.82,79224.75,0.0,-0.97946,1e-05,5.25873]
[1778870261868,33.81,79231.54,0.0,-0.97938,1e-05,5.27642]
[1778870265894,33.81,79230.13,0.0,-0.97942,1e-05,5.26791]
[1778870268915,33.8,79235.42,0.0,-0.97936,1e-05,5.28101]
[1778870270938,33.8,79232.73,0.0,-0.97941,1e-05,5.27065]
[1778870275973,33.79,79232.13,0.0,-0.97944,1e-05,5.26358]
[1778870281009,33.78,79229.78,0.0,-0.9795,1e-05,5.25126]
[1778870286043,33.78,79233.22,0.0,-0.97947,1e-05,5.25675]
[1778870287051,33.78,79232.75,0.0,-0.97948,1e-05,5.25429]
[1778870292089,33.77,79233.78,0.0,-0.97949,1e-05,5.25239]
[1778870295412,33.76,79241.62,0.0,-0.9794,1e-05,5.27239]
[1778870297124,33.76,79245.22,0.0,-0.97936,1e-05,5.28241]
[1778870300147,33.76,79243.51,0.0,-0.9794,1e-05,5.27403]
[1778870301154,33.75,79234.35,0.0,-0.97953,1e-05,5.24492]
[1778870303168,33.75,79231.25,0.0,-0.97958,1e-05,5.23342]
[1778870309210,33.74,79235.81,0.0,-0.97954,1e-05,5.24152]
[1778870312230,33.74,79242.28,0.0,-0.97947,1e-05,5.25691]
[1778870314244,33.73,79241.07,0.0,-0.9795,1e-05,5.25122]
[1778870319283,33.73,79241.03,0.0,-0.97953,1e-05,5.24515]
[1778870324314,33.72,79240.59,0.0,-0.97955,1e-05,5.23988]
[1778870329350,33.71,79240.09,0.0,-0.97958,1e-05,5.23254]
[1778870334384,33.7,79238.18,0.0,-0.97963,1e-05,5.22196]
[1778870335693,33.7,79225.2,0.0,-0.97981,1e-05,5.18153]
[1778870337406,33.7,79225.09,0.0,-0.97982,1e-05,5.17937]
[1778870342445,33.69,79226.46,0.0,-0.97982,1e-05,5.18008]
[1778870345765,33.69,79219.82,0.0,-0.97993,1e-05,5.1565]
[1778870347608,33.69,79219.44,0.0,-0.97994,1e-05,5.15366]
[1778870352643,33.68,79217.57,0.0,-0.97998,1e-05,5.14395]
[1778870357679,33.67,79219.45,0.0,-0.97998,1e-05,5.14565]
[1778870362713,33.67,79218.65,0.0,-0.98001,1e-05,5.13928]
[1778870367747,33.66,79218.63,0.0,-0.98002,1e-05,5.13529]
[1778870372782,33.66,79217.6,0.0,-0.98006,1e-05,5.12685]
[1778870377817,33.65,79214.01,0.0,-0.98013,1e-05,5.11224]
[1778870379832,33.65,79207.31,0.0,-0.98022,1e-05,5.09065]
[1778870380839,33.65,79198.9,0.0,-0.98034,1e-05,5.06475]
[1778870381850,33.65,79198.77,0.0,-0.98035,1e-05,5.06367]
[1778870383860,33.64,79199.27,0.0,-0.98034,1e-05,5.06381]
[1778870387887,33.64,79194.25,0.0,-0.98042,1e-05,5.04623]
[1778870389903,33.64,79195.0,0.0,-0.98042,1e-05,5.04719]
[1778870396116,33.63,79199.73,0.0,-0.98037,1e-05,5.05752]
[1778870399974,33.63,79205.39,0.0,-0.98031,1e-05,5.07187]
[1778870401987,33.63,79205.53,0.0,-0.98031,1e-05,5.07099]
[1778870405011,33.62,79210.57,0.0,-0.98026,1e-05,5.08409]
[1778870406198,33.62,79228.59,0.0,-0.98001,1e-05,5.13887]
[1778870408032,33.62,79228.8,0.0,-0.98001,1e-05,5.13928]
[1778870410053,33.63,79219.35,0.0,-0.98013,1e-05,5.11165]
[1778870411060,33.63,79210.9,0.0,-0.98024,1e-05,5.08671]
[1778870412064,33.62,79207.59,0.0,-0.98029,1e-05,5.07606]
[1778870414078,33.62,79206.8,0.0,-0.98031,1e-05,5.07228]
[1778870419113,33.62,79206.6,0.0,-0.98033,1e-05,5.06836]
[1778870424148,33.61,79206.58,0.0,-0.98034,1e-05,5.06503]
[1778870425156,33.61,79211.79,0.0,-0.98027,1e-05,5.07998]
[1778870426162,33.61,79219.21,0.0,-0.98018,1e-05,5.10159]
[1778870427169,33.61,79221.86,0.0,-0.98015,1e-05,5.10889]
[1778870430191,33.61,79222.71,0.0,-0.98014,1e-05,5.10932]
[1778870435225,33.6,79223.35,0.0,-0.98016,1e-05,5.1062]
[1778870438247,33.6,79231.21,0.0,-0.98006,1e-05,5.12774]
[1778870441266,33.59,79234.93,0.0,-0.98002,1e-05,5.13677]
[1778870445295,33.59,79236.53,0.0,-0.98001,1e-05,5.13856]
[1778870450329,33.58,79237.76,0.0,-0.98001,1e-05,5.13844]
[1778870455364,33.58,79237.2,0.0,-0.98004,1e-05,5.13291]
[1778870460401,33.57,79237.7,0.0,-0.98005,1e-05,5.13064]
[1778870463421,33.57,79242.72,0.0,-0.97999,1e-05,5.14357]
[1778870464428,33.57,79248.46,0.0,-0.97992,1e-05,5.16022]
[1778870466630,33.56,79250.13,0.0,-0.9799,1e-05,5.16296]
[1778870472484,33.56,79246.89,0.0,-0.97997,1e-05,5.1483]
[1778870477518,33.55,79249.96,0.0,-0.97995,1e-05,5.1537]
[1778870483561,33.54,79249.78,0.0,-0.97997,1e-05,5.14843]
[1778870485574,33.54,79242.85,0.0,-0.98007,1e-05,5.12589]
[1778870486770,33.54,79242.26,0.0,-0.98008,1e-05,5.12337]
[1778870493630,33.53,79241.2,0.0,-0.98013,1e-05,5.11361]
[1778870498665,33.53,79239.67,0.0,-0.98016,1e-05,5.10543]
[1778870503702,33.52,79240.16,0.0,-0.98017,1e-05,5.10341]
[1778870509742,33.52,79240.19,0.0,-0.98019,1e-05,5.09933]
[1778870514778,33.51,79239.92,0.0,-0.98021,1e-05,5.09511]
[1778870519813,33.51,79241.61,0.0,-0.9802,1e-05,5.09679]
[1778870524850,33.5,79235.61,0.0,-0.9803,1e-05,5.07535]
[1778870525856,33.5,79229.76,0.0,-0.98038,1e-05,5.05713]
[1778870527050,33.5,79235.05,0.0,-0.98031,1e-05,5.07235]
[1778870527897,33.5,79235.05,0.0,-0.98032,1e-05,5.07174]
[1778870528995,33.5,79228.95,0.0,-0.9804,1e-05,5.05283]
[1778870532024,33.5,79202.96,0.0,-0.98075,1e-05,4.97486]
[1778870533011,33.48,79187.55,0.0,-0.98098,1e-05,4.92245]
[1778870534018,33.48,79182.43,0.0,-0.98105,1e-05,4.90743]
[1778870535025,33.48,79182.19,0.0,-0.98106,1e-05,4.90628]
[1778870536032,33.48,79181.52,0.0,-0.98107,1e-05,4.90396]
[1778870541068,33.48,79185.78,0.0,-0.98102,1e-05,4.9147]
[1778870543080,33.48,79179.19,0.0,-0.98111,1e-05,4.89468]
[1778870546101,33.48,79178.03,0.0,-0.98113,1e-05,4.89026]
[1778870551136,33.48,79175.81,0.0,-0.98117,1e-05,4.88078]
[1778870553151,33.47,79184.22,0.0,-0.98106,1e-05,4.90476]
[1778870555164,33.47,79181.65,0.0,-0.9811,1e-05,4.8966]
[1778870556171,33.47,79174.64,0.0,-0.98119,1e-05,4.87578]
[1778870557267,33.47,79164.52,0.0,-0.98132,1e-05,4.84599]
[1778870559192,33.47,79152.96,0.0,-0.98147,1e-05,4.8119]
[1778870561207,33.47,79157.86,0.0,-0.98141,1e-05,4.82555]
[1778870562214,33.47,79157.63,0.0,-0.98142,1e-05,4.8247]
[1778870564227,33.47,79155.34,0.0,-0.98145,1e-05,4.81768]
[1778870569263,33.47,79162.17,0.0,-0.98136,1e-05,4.83645]
[1778870571276,33.47,79169.18,0.0,-0.98128,1e-05,4.85639]
[1778870573290,33.47,79170.8,0.0,-0.98126,1e-05,4.86063]
[1778870574297,33.47,79170.66,0.0,-0.98126,1e-05,4.85996]
[1778870579332,33.46,79174.89,0.0,-0.98121,1e-05,4.87091]
[1778870583362,33.46,79181.19,0.0,-0.98114,1e-05,4.88816]
[1778870586381,33.46,79186.32,0.0,-0.98107,1e-05,4.90224]
[1778870588396,33.46,79189.35,0.0,-0.98104,1e-05,4.91045]
[1778870591418,33.46,79191.19,0.0,-0.98102,1e-05,4.91445]
[1778870596452,33.45,79191.34,0.0,-0.98103,1e-05,4.91309]
[1778870599473,33.45,79199.21,0.0,-0.98093,1e-05,4.93515]
[1778870601487,33.45,79201.66,0.0,-0.9809,1e-05,4.9416]
[1778870604507,33.45,79207.26,0.0,-0.98083,1e-05,4.95811]
[1778870606521,33.45,79207.21,0.0,-0.98082,1e-05,4.95952]
[1778870611556,33.46,79212.06,0.0,-0.98074,1e-05,4.97625]
[1778870616592,33.47,79214.0,0.0,-0.9807,1e-05,4.98564]
[1778870620619,33.47,79220.85,0.0,-0.9806,1e-05,5.00886]
[1778870622633,33.47,79223.25,0.0,-0.98056,1e-05,5.01737]
[1778870627669,33.48,79222.85,0.0,-0.98055,1e-05,5.0195]
[1778870633711,33.48,79224.39,0.0,-0.98053,1e-05,5.02323]
[1778870639753,33.48,79225.17,0.0,-0.9805,1e-05,5.02946]
[1778870644788,33.49,79224.49,0.0,-0.9805,1e-05,5.03064]
[1778870649824,33.49,79225.4,0.0,-0.98047,1e-05,5.03655]
[1778870656872,33.5,79228.3,0.0,-0.98041,1e-05,5.04956]
[1778870664929,33.51,79228.55,0.0,-0.98039,1e-05,5.05512]
[1778870673995,33.51,79227.79,0.0,-0.98038,1e-05,5.05676]
[1778870682052,33.52,79227.61,0.0,-0.98037,1e-05,5.0585]
[1778870687086,33.52,79231.71,0.0,-0.98032,1e-05,5.07012]
[1778870692122,33.51,79231.81,0.0,-0.98033,1e-05,5.06724]
[1778870697157,33.51,79231.0,0.0,-0.98036,1e-05,5.06166]
[1778870702192,33.5,79231.87,0.0,-0.98036,1e-05,5.06114]
[1778870704205,33.5,79218.15,0.0,-0.98055,1e-05,5.01891]
[1778870706220,33.5,79217.17,0.0,-0.98057,1e-05,5.01483]
[1778870708331,33.5,79211.12,0.0,-0.98065,1e-05,4.99576]
[1778870711255,33.49,79214.08,0.0,-0.98062,1e-05,5.00298]
[1778870716290,33.49,79216.05,0.0,-0.98061,1e-05,5.00628]
[1778870721328,33.49,79218.37,0.0,-0.98059,1e-05,5.01055]
[1778870726363,33.48,79217.71,0.0,-0.98061,1e-05,5.00595]
[1778870731397,33.48,79217.57,0.0,-0.98063,1e-05,5.0015]
[1778870736437,33.47,79218.2,0.0,-0.98063,1e-05,5.00083]
[1778870740461,33.47,79210.56,0.0,-0.98074,1e-05,4.97613]
[1778870741468,33.47,79204.62,0.0,-0.98082,1e-05,4.95806]
[1778870742474,33.47,79199.41,0.0,-0.98089,1e-05,4.94218]
[1778870743483,33.47,79193.27,0.0,-0.98097,1e-05,4.92365]
[1778870744489,33.47,79189.97,0.0,-0.98102,1e-05,4.91353]
[1778870745498,33.47,79187.83,0.0,-0.98105,1e-05,4.90684]
[1778870746503,33.47,79186.01,0.0,-0.98107,1e-05,4.90114]
[1778870749524,33.47,79185.9,0.0,-0.98108,1e-05,4.89976]
[1778870754559,33.46,79186.23,0.0,-0.98108,1e-05,4.89906]
[1778870758593,33.46,79179.99,0.0,-0.98117,1e-05,4.87992]
[1778870760608,33.46,79177.27,0.0,-0.98121,1e-05,4.87138]
[1778870765645,33.46,79180.15,0.0,-0.98118,1e-05,4.87835]
[1778870766648,33.46,79169.49,0.0,-0.98131,1e-05,4.84731]
[1778870767659,33.46,79158.68,0.0,-0.98146,1e-05,4.8154]
[1778870768758,33.46,79154.34,0.0,-0.98151,1e-05,4.80262]
[1778870769684,33.46,79154.38,0.0,-0.98151,1e-05,4.80254]
[1778870770680,33.46,79150.73,0.0,-0.98156,1e-05,4.79187]
[1778870773698,33.46,79156.21,0.0,-0.98149,1e-05,4.80718]
[1778870776719,33.45,79156.0,0.0,-0.9815,1e-05,4.80603]
[1778870781754,33.45,79158.81,0.0,-0.98147,1e-05,4.81327]
[1778870782762,33.46,79166.13,0.0,-0.98137,1e-05,4.83548]
[1778870783769,33.46,79175.02,0.0,-0.98125,1e-05,4.86231]
[1778870784779,33.46,79174.89,0.0,-0.98125,1e-05,4.86289]
[1778870785783,33.46,79174.98,0.0,-0.98125,1e-05,4.86288]
[1778870790817,33.46,79174.36,0.0,-0.98126,1e-05,4.85971]
[1778870795853,33.45,79172.26,0.0,-0.9813,1e-05,4.85088]
[1778870800887,33.45,79176.24,0.0,-0.98125,1e-05,4.86116]
[1778870805923,33.45,79172.21,0.0,-0.98131,1e-05,4.84813]
[1778870810958,33.45,79171.71,0.0,-0.98132,1e-05,4.84545]
[1778870819111,33.44,79170.98,0.0,-0.98134,1e-05,4.84142]
[1778870825060,33.44,79167.84,0.0,-0.98139,1e-05,4.8309]
[1778870826066,33.44,79161.06,0.0,-0.98147,1e-05,4.81104]
[1778870828079,33.45,79160.36,0.0,-0.98148,1e-05,4.81099]
[1778870833115,33.45,79152.89,0.0,-0.98155,1e-05,4.79324]
[1778870836136,33.45,79151.88,0.0,-0.98157,1e-05,4.78986]
[1778870841170,33.45,79156.32,0.0,-0.98151,1e-05,4.8019]
[1778870847213,33.45,79157.49,0.0,-0.9815,1e-05,4.80426]
[1778870852248,33.45,79161.88,0.0,-0.98145,1e-05,4.81586]
[1778870857283,33.46,79160.05,0.0,-0.98145,1e-05,4.81554]
[1778870862319,33.46,79160.16,0.0,-0.98143,1e-05,4.82079]
[1778870867353,33.47,79163.28,0.0,-0.98137,1e-05,4.83472]
[1778870869466,33.47,79171.27,0.0,-0.98127,1e-05,4.85749]
[1778870873396,33.47,79172.52,0.0,-0.98124,1e-05,4.86253]
[1778870878431,33.47,79172.66,0.0,-0.98125,1e-05,4.86156]
[1778870883465,33.47,79172.71,0.0,-0.98125,1e-05,4.86034]
[1778870888500,33.47,79172.59,0.0,-0.98126,1e-05,4.85864]
[1778870893536,33.46,79174.14,0.0,-0.98125,1e-05,4.86182]
[1778870898574,33.46,79177.2,0.0,-0.98121,1e-05,4.86935]
[1778870901594,33.46,79183.21,0.0,-0.98114,1e-05,4.88604]
[1778870904621,33.46,79180.77,0.0,-0.98118,1e-05,4.878]
[1778870909751,33.46,79179.84,0.0,-0.98119,1e-05,4.87379]
[1778870915695,33.45,79183.75,0.0,-0.98116,1e-05,4.88202]
[1778870920733,33.45,79183.8,0.0,-0.98117,1e-05,4.88034]
[1778870925765,33.45,79183.78,0.0,-0.98117,1e-05,4.87878]
[1778870930800,33.45,79184.32,0.0,-0.98117,1e-05,4.87887]
[1778870935835,33.44,79184.39,0.0,-0.98118,1e-05,4.87758]
[1778870940869,33.44,79184.24,0.0,-0.98119,1e-05,4.87567]
[1778870945904,33.44,79190.7,0.0,-0.98111,1e-05,4.89307]
[1778870948926,33.44,79196.23,0.0,-0.98104,1e-05,4.90831]
[1778870953961,33.44,79199.98,0.0,-0.981,1e-05,4.91756]
[1778870958996,33.43,79196.32,0.0,-0.98106,1e-05,4.90502]
[1778870964031,33.43,79195.94,0.0,-0.98107,1e-05,4.9022]
[1778870969065,33.43,79201.47,0.0,-0.981,1e-05,4.91675]
[1778870972088,33.43,79205.38,0.0,-0.98096,1e-05,4.92576]
[1778870977124,33.42,79203.56,0.0,-0.981,1e-05,4.91855]
[1778870982157,33.42,79203.5,0.0,-0.981,1e-05,4.91658]
[1778870988200,33.42,79203.08,0.0,-0.98102,1e-05,4.91321]
[1778870993236,33.41,79202.66,0.0,-0.98103,1e-05,4.91023]
[1778870996256,33.41,79208.9,0.0,-0.98096,1e-05,4.92755]
[1778870997263,33.41,79214.09,0.0,-0.98089,1e-05,4.9425]
[1778870999277,33.41,79222.91,0.0,-0.98077,1e-05,4.96902]
[1778871001291,33.42,79224.2,0.0,-0.98075,1e-05,4.97439]
[1778871003306,33.42,79219.18,0.0,-0.98081,1e-05,4.96101]
[1778871005319,33.42,79220.31,0.0,-0.98079,1e-05,4.96589]
[1778871010455,33.42,79220.47,0.0,-0.98078,1e-05,4.96654]
[1778871015398,33.42,79228.79,0.0,-0.98068,1e-05,4.98902]
[1778871017426,33.42,79233.22,0.0,-0.98063,1e-05,5.00128]
[1778871022439,33.41,79230.1,0.0,-0.98068,1e-05,4.98955]
[1778871027474,33.41,79229.77,0.0,-0.9807,1e-05,4.98618]
[1778871032510,33.4,79229.73,0.0,-0.98071,1e-05,4.98229]
[1778871037545,33.4,79229.33,0.0,-0.98073,1e-05,4.97878]
[1778871042579,33.4,79228.72,0.0,-0.98075,1e-05,4.97468]
[1778871046609,33.39,79215.98,0.0,-0.98092,1e-05,4.93519]
[1778871047615,33.39,79209.33,0.0,-0.98101,1e-05,4.91516]
[1778871049633,33.39,79213.57,0.0,-0.98096,1e-05,4.92681]
[1778871050734,33.39,79220.9,0.0,-0.98087,1e-05,4.94809]
[1778871053657,33.39,79222.6,0.0,-0.98085,1e-05,4.95199]
[1778871055676,33.39,79228.55,0.0,-0.98077,1e-05,4.96881]
[1778871056678,33.39,79228.28,0.0,-0.98078,1e-05,4.96757]
[1778871061718,33.39,79226.42,0.0,-0.98081,1e-05,4.95989]
[1778871066754,33.38,79225.83,0.0,-0.98083,1e-05,4.95602]
[1778871070876,33.38,79234.59,0.0,-0.98072,1e-05,4.98034]
[1778871072791,33.38,79239.6,0.0,-0.98066,1e-05,4.9944]
[1778871074805,33.38,79241.2,0.0,-0.98064,1e-05,4.99829]
[1778871075816,33.38,79231.98,0.0,-0.98077,1e-05,4.97039]
[1778871076818,33.38,79226.65,0.0,-0.98084,1e-05,4.95411]
[1778871077826,33.37,79219.4,0.0,-0.98094,1e-05,4.9322]
[1778871078833,33.37,79216.73,0.0,-0.98097,1e-05,4.92392]
[1778871079840,33.37,79215.71,0.0,-0.98099,1e-05,4.92054]
[1778871084875,33.37,79212.84,0.0,-0.98103,1e-05,4.91033]
[1778871086891,33.37,79205.13,0.0,-0.98114,1e-05,4.88702]
[1778871087915,33.37,79195.51,0.0,-0.98126,1e-05,4.85856]
[1778871088955,33.37,79189.99,0.0,-0.98134,1e-05,4.84215]
[1778871089928,33.37,79186.93,0.0,-0.98138,1e-05,4.83296]
[1778871090939,33.37,79184.57,0.0,-0.98141,1e-05,4.82569]
[1778871092947,33.37,79179.21,0.0,-0.98149,1e-05,4.80838]
[1778871093968,33.37,79178.85,0.0,-0.98149,1e-05,4.80717]
[1778871098989,33.37,79182.97,0.0,-0.98144,1e-05,4.81825]
[1778871104024,33.36,79185.49,0.0,-0.98141,1e-05,4.82466]
[1778871109060,33.36,79186.66,0.0,-0.9814,1e-05,4.82711]
[1778871114094,33.36,79193.65,0.0,-0.98132,1e-05,4.84646]
[1778871118123,33.36,79201.97,0.0,-0.98121,1e-05,4.86987]
[1778871120137,33.36,79203.72,0.0,-0.98119,1e-05,4.8745]
[1778871124164,33.36,79210.85,0.0,-0.98111,1e-05,4.89429]
[1778871125172,33.36,79211.47,0.0,-0.9811,1e-05,4.8958]
[1778871130206,33.35,79211.89,0.0,-0.9811,1e-05,4.8955]
[1778871135245,33.35,79213.46,0.0,-0.98109,1e-05,4.89827]
[1778871140278,33.35,79216.74,0.0,-0.98105,1e-05,4.9063]
[1778871145312,33.35,79214.39,0.0,-0.98109,1e-05,4.8978]
[1778871150347,33.34,79216.64,0.0,-0.98107,1e-05,4.90283]
[1778871155383,33.34,79220.57,0.0,-0.98103,1e-05,4.91136]
[1778871160418,33.34,79222.66,0.0,-0.98101,1e-05,4.91585]
[1778871161508,33.34,79228.15,0.0,-0.98094,1e-05,4.9317]
[1778871163438,33.34,79228.12,0.0,-0.98094,1e-05,4.93089]
[1778871167467,33.33,79234.15,0.0,-0.98087,1e-05,4.94725]
[1778871172502,33.33,79233.37,0.0,-0.98089,1e-05,4.943]
[1778871174516,33.33,79226.02,0.0,-0.98099,1e-05,4.92052]
[1778871175522,33.33,79223.36,0.0,-0.98103,1e-05,4.91234]
[1778871180558,33.33,79223.16,0.0,-0.98104,1e-05,4.91009]
[1778871182572,33.33,79228.94,0.0,-0.98096,1e-05,4.92647]
[1778871183579,33.33,79233.05,0.0,-0.98091,1e-05,4.93826]
[1778871185593,33.32,79234.77,0.0,-0.98089,1e-05,4.94261]
[1778871190628,33.32,79233.41,0.0,-0.98092,1e-05,4.9367]
[1778871196671,33.32,79234.58,0.0,-0.98091,1e-05,4.93792]
[1778871200700,33.32,79240.88,0.0,-0.98084,1e-05,4.95509]
[1778871202713,33.32,79245.83,0.0,-0.98077,1e-05,4.96901]
[1778871205737,33.31,79245.61,0.0,-0.98078,1e-05,4.9671]
[1778871207748,33.31,79230.75,0.0,-0.98098,1e-05,4.92225]
[1778871209763,33.31,79225.9,0.0,-0.98105,1e-05,4.90723]
[1778871211867,33.31,79200.63,0.0,-0.98139,1e-05,4.83124]
[1778871213799,33.31,79194.92,0.0,-0.98146,1e-05,4.81403]
[1778871214806,33.31,79195.28,0.0,-0.98146,1e-05,4.81489]
[1778871216820,33.31,79195.28,0.0,-0.98146,1e-05,4.81456]
[1778871221855,33.31,79196.86,0.0,-0.98144,1e-05,4.81835]
[1778871226890,33.31,79196.76,0.0,-0.98145,1e-05,4.81726]
[1778871231926,33.3,79199.08,0.0,-0.98142,1e-05,4.82311]
[1778871236960,33.3,79198.07,0.0,-0.98144,1e-05,4.81932]
[1778871241994,33.3,79200.32,0.0,-0.98141,1e-05,4.82503]
[1778871247030,33.3,79201.98,0.0,-0.9814,1e-05,4.82894]
[1778871249044,33.3,79196.65,0.0,-0.98147,1e-05,4.81309]
[1778871252065,33.3,79196.33,0.0,-0.98147,1e-05,4.81168]
[1778871257099,33.3,79195.39,0.0,-0.98149,1e-05,4.80819]
[1778871262136,33.3,79195.58,0.0,-0.98149,1e-05,4.808]
[1778871267169,33.3,79203.99,0.0,-0.98139,1e-05,4.83169]
[1778871269184,33.29,79207.32,0.0,-0.98134,1e-05,4.84103]
[1778871272291,33.29,79227.3,0.0,-0.98109,1e-05,4.89753]
[1778871274218,33.29,79228.62,0.0,-0.98108,1e-05,4.90095]
[1778871275225,33.29,79229.41,0.0,-0.98107,1e-05,4.90298]
[1778871278246,33.29,79235.0,0.0,-0.981,1e-05,4.91853]
[1778871280260,33.29,79238.24,0.0,-0.98096,1e-05,4.92746]
[1778871286302,33.29,79238.39,0.0,-0.98096,1e-05,4.92659]
[1778871289324,33.29,79243.95,0.0,-0.98089,1e-05,4.94199]
[1778871294359,33.28,79240.05,0.0,-0.98095,1e-05,4.92865]
[1778871299393,33.28,79239.84,0.0,-0.98097,1e-05,4.92594]
[1778871302505,33.28,79226.02,0.0,-0.98115,1e-05,4.88423]
[1778871303423,33.28,79225.82,0.0,-0.98116,1e-05,4.88335]
[1778871307454,33.28,79225.15,0.0,-0.98117,1e-05,4.88031]
[1778871312575,33.26,79224.33,0.0,-0.98123,1e-05,4.86711]
[1778871319536,33.24,79227.56,0.0,-0.98124,1e-05,4.86432]
[1778871322645,33.24,79235.02,0.0,-0.98115,1e-05,4.88548]
[1778871327594,33.24,79238.77,0.0,-0.98111,1e-05,4.89516]
[1778871329608,33.24,79245.35,0.0,-0.98102,1e-05,4.91398]
[1778871334643,33.23,79247.01,0.0,-0.98101,1e-05,4.91587]
[1778871339677,33.23,79246.99,0.0,-0.98102,1e-05,4.91423]
[1778871344712,33.23,79255.48,0.0,-0.98091,1e-05,4.93895]
[1778871346727,33.23,79257.81,0.0,-0.98088,1e-05,4.94516]
[1778871351762,33.23,79258.03,0.0,-0.98089,1e-05,4.94399]
[1778871356797,33.22,79256.27,0.0,-0.98092,1e-05,4.93697]
[1778871361832,33.22,79257.29,0.0,-0.98091,1e-05,4.93825]
[1778871367873,33.23,79262.33,0.0,-0.98083,1e-05,4.95821]
[1778871368881,33.23,79268.08,0.0,-0.98075,1e-05,4.97616]
[1778871369888,33.23,79269.72,0.0,-0.98072,1e-05,4.98183]
[1778871374927,33.24,79271.98,0.0,-0.98067,1e-05,4.99241]
[1778871379974,33.24,79274.78,0.0,-0.98062,1e-05,5.00457]
[1778871384996,33.25,79270.22,0.0,-0.98066,1e-05,4.9946]
[1778871387012,33.25,79269.87,0.0,-0.98066,1e-05,4.99507]
[1778871388018,33.25,79276.76,0.0,-0.98056,1e-05,5.01645]
[1778871391039,33.26,79281.06,0.0,-0.9805,1e-05,5.03009]
[1778871396073,33.26,79280.37,0.0,-0.9805,1e-05,5.03145]
[1778871401108,33.27,79275.65,0.0,-0.98054,1e-05,5.02074]
[1778871406144,33.27,79274.98,0.0,-0.98054,1e-05,5.02224]
[1778871411178,33.28,79274.18,0.0,-0.98053,1e-05,5.02334]
[1778871416214,33.28,79273.66,0.0,-0.98052,1e-05,5.02526]
[1778871417222,33.28,79268.45,0.0,-0.98059,1e-05,5.01034]
[1778871418229,33.28,79264.22,0.0,-0.98064,1e-05,4.9984]
[1778871422258,33.29,79261.63,0.0,-0.98066,1e-05,4.99364]
[1778871424275,33.29,79266.91,0.0,-0.98059,1e-05,5.01092]
[1778871426287,33.29,79266.51,0.0,-0.98058,1e-05,5.01117]
[1778871431325,33.3,79265.56,0.0,-0.98058,1e-05,5.01191]
[1778871436359,33.3,79267.24,0.0,-0.98054,1e-05,5.02048]
[1778871441395,33.31,79266.94,0.0,-0.98053,1e-05,5.02306]
[1778871446430,33.32,79267.08,0.0,-0.98051,1e-05,5.02692]
[1778871450458,33.32,79260.43,0.0,-0.98059,1e-05,5.00975]
[1778871452472,33.32,79257.93,0.0,-0.98062,1e-05,5.00226]
[1778871457506,33.33,79259.06,0.0,-0.98059,1e-05,5.00924]
[1778871462548,33.33,79259.29,0.0,-0.98057,1e-05,5.01347]
[1778871465568,33.34,79253.61,0.0,-0.98063,1e-05,4.9993]
[1778871467581,33.34,79248.73,0.0,-0.98069,1e-05,4.98622]
[1778871473695,33.35,79246.15,0.0,-0.98071,1e-05,4.98302]
[1778871475637,33.35,79240.87,0.0,-0.98077,1e-05,4.96882]
[1778871476639,33.35,79232.1,0.0,-0.98088,1e-05,4.9436]
[1778871477647,33.35,79227.26,0.0,-0.98094,1e-05,4.93011]
[1778871479661,33.35,79222.26,0.0,-0.98101,1e-05,4.91465]
[1778871481677,33.35,79216.58,0.0,-0.98108,1e-05,4.89966]
[1778871482682,33.35,79215.12,0.0,-0.98109,1e-05,4.89625]
[1778871488725,33.35,79218.04,0.0,-0.98106,1e-05,4.9041]
[1778871490739,33.36,79224.02,0.0,-0.98097,1e-05,4.92344]
[1778871495774,33.36,79225.11,0.0,-0.98094,1e-05,4.93082]
[1778871500808,33.37,79224.75,0.0,-0.98092,1e-05,4.9339]
[1778871505844,33.37,79222.25,0.0,-0.98094,1e-05,4.92943]
[1778871508865,33.37,79217.2,0.0,-0.98101,1e-05,4.91347]
[1778871513980,33.37,79217.31,0.0,-0.98103,1e-05,4.91067]
[1778871519942,33.36,79216.16,0.0,-0.98105,1e-05,4.9053]
[1778871524977,33.36,79219.46,0.0,-0.98101,1e-05,4.91337]
[1778871530012,33.36,79220.83,0.0,-0.981,1e-05,4.91568]
[1778871535046,33.36,79220.45,0.0,-0.98102,1e-05,4.91285]
[1778871541089,33.35,79220.66,0.0,-0.98102,1e-05,4.91145]
[1778871546123,33.35,79224.99,0.0,-0.98097,1e-05,4.92251]
[1778871551159,33.35,79227.69,0.0,-0.98095,1e-05,4.92871]
[1778871556195,33.35,79225.9,0.0,-0.98098,1e-05,4.92164]
[1778871560221,33.34,79233.36,0.0,-0.98089,1e-05,4.94226]
[1778871563242,33.34,79236.2,0.0,-0.98085,1e-05,4.94951]
[1778871568279,33.34,79236.25,0.0,-0.98086,1e-05,4.94768]
[1778871573313,33.34,79240.38,0.0,-0.98082,1e-05,4.95652]
[1778871578348,33.33,79246.91,0.0,-0.98074,1e-05,4.97383]
[1778871582376,33.33,79248.58,0.0,-0.98073,1e-05,4.97704]
[1778871587411,33.33,79247.63,0.0,-0.98073,1e-05,4.97684]
[1778871592446,33.33,79246.71,0.0,-0.98074,1e-05,4.97432]
[1778871595467,33.33,79239.26,0.0,-0.98085,1e-05,4.95091]
[1778871597482,33.33,79233.42,0.0,-0.98093,1e-05,4.93283]
[1778871598489,33.33,79225.72,0.0,-0.98103,1e-05,4.90974]
[1778871600508,33.33,79222.54,0.0,-0.98108,1e-05,4.8997]
[1778871605539,33.33,79224.48,0.0,-0.98106,1e-05,4.90386]
[1778871609568,33.33,79230.94,0.0,-0.98096,1e-05,4.9264]
[1778871611582,33.34,79231.29,0.0,-0.98094,1e-05,4.92911]
[1778871616617,33.34,79230.14,0.0,-0.98094,1e-05,4.92989]
[1778871620644,33.35,79221.89,0.0,-0.98103,1e-05,4.90889]
[1778871621652,33.35,79214.76,0.0,-0.98113,1e-05,4.88758]
[1778871622660,33.35,79208.7,0.0,-0.98121,1e-05,4.8695]
[1778871623666,33.35,79213.73,0.0,-0.98114,1e-05,4.88394]
[1778871628701,33.34,79215.63,0.0,-0.98113,1e-05,4.88806]
[1778871633739,33.34,79220.4,0.0,-0.98108,1e-05,4.89918]
[1778871636761,33.34,79214.32,0.0,-0.98116,1e-05,4.88014]
[1778871641799,33.34,79216.42,0.0,-0.98114,1e-05,4.88489]
[1778871646833,33.33,79216.88,0.0,-0.98114,1e-05,4.88509]
[1778871652870,33.33,79217.05,0.0,-0.98115,1e-05,4.8836]
[1778871654973,33.33,79210.17,0.0,-0.98123,1e-05,4.86528]
[1778871656898,33.34,79209.24,0.0,-0.98123,1e-05,4.86443]
[1778871659919,33.34,79216.22,0.0,-0.98113,1e-05,4.88767]
[1778871661933,33.34,79219.37,0.0,-0.98108,1e-05,4.89871]
[1778871666968,33.35,79220.37,0.0,-0.98104,1e-05,4.90604]
[1778871672003,33.36,79219.98,0.0,-0.98103,1e-05,4.90924]
[1778871677038,33.36,79222.9,0.0,-0.98097,1e-05,4.92215]
[1778871680058,33.37,79222.33,0.0,-0.98097,1e-05,4.92298]
[1778871682072,33.37,79219.66,0.0,-0.981,1e-05,4.91679]
[1778871687107,33.38,79217.33,0.0,-0.98101,1e-05,4.91419]
[1778871692143,33.38,79217.19,0.0,-0.98099,1e-05,4.91662]
[1778871694165,33.39,79205.07,0.0,-0.98115,1e-05,4.88154]
[1778871695259,33.38,79177.48,0.0,-0.98151,1e-05,4.80098]
[1778871696178,33.38,79177.73,0.0,-0.98151,1e-05,4.80151]
[1778871698192,33.38,79177.19,0.0,-0.98151,1e-05,4.79961]
[1778871700207,33.38,79172.1,0.0,-0.98158,1e-05,4.78461]
[1778871701213,33.38,79159.07,0.0,-0.98175,1e-05,4.747]
[1778871702221,33.38,79153.66,0.0,-0.98182,1e-05,4.73145]
[1778871703228,33.38,79150.9,0.0,-0.98185,1e-05,4.72352]
[1778871708263,33.38,79152.64,0.0,-0.98183,1e-05,4.72809]
[1778871712295,33.38,79163.02,0.0,-0.9817,1e-05,4.75769]
[1778871713302,33.38,79167.81,0.0,-0.98164,1e-05,4.77137]
[1778871714309,33.38,79169.11,0.0,-0.98162,1e-05,4.77501]
[1778871719343,33.39,79174.59,0.0,-0.98153,1e-05,4.79497]
[1778871722365,33.39,79168.93,0.0,-0.98159,1e-05,4.78177]
[1778871724379,33.4,79170.06,0.0,-0.98157,1e-05,4.78713]
[1778871726394,33.4,79175.3,0.0,-0.98149,1e-05,4.80437]
[1778871730420,33.41,79175.21,0.0,-0.98147,1e-05,4.80819]
[1778871735543,33.43,79173.46,0.0,-0.98143,1e-05,4.81705]
[1778871737470,33.43,79166.46,0.0,-0.98152,1e-05,4.79759]
[1778871738478,33.43,79165.2,0.0,-0.98154,1e-05,4.79379]
[1778871743511,33.43,79161.99,0.0,-0.98158,1e-05,4.7838]
[1778871748546,33.43,79162.63,0.0,-0.98158,1e-05,4.78496]
[1778871753583,33.43,79161.57,0.0,-0.9816,1e-05,4.77984]
[1778871758619,33.42,79161.56,0.0,-0.9816,1e-05,4.77918]
[1778871763653,33.42,79154.62,0.0,-0.98169,1e-05,4.75863]
[1778871765667,33.42,79151.38,0.0,-0.98173,1e-05,4.74914]
[1778871768689,33.42,79159.11,0.0,-0.98164,1e-05,4.77109]
[1778871769696,33.42,79161.61,0.0,-0.98161,1e-05,4.77817]
[1778871774731,33.42,79164.51,0.0,-0.98157,1e-05,4.78588]
[1778871779766,33.42,79162.83,0.0,-0.9816,1e-05,4.78038]
[1778871784801,33.42,79162.65,0.0,-0.9816,1e-05,4.77923]
[1778871789835,33.42,79163.36,0.0,-0.98159,1e-05,4.78066]
[1778871795965,33.42,79163.85,0.0,-0.98159,1e-05,4.78117]
[1778871803933,33.42,79163.97,0.0,-0.9816,1e-05,4.78049]
[1778871807965,33.41,79156.86,0.0,-0.98169,1e-05,4.75955]
[1778871808972,33.41,79149.59,0.0,-0.98178,1e-05,4.73863]
[1778871809979,33.41,79147.2,0.0,-0.98181,1e-05,4.73176]
[1778871815014,33.41,79148.97,0.0,-0.98179,1e-05,4.73519]
[1778871820050,33.42,79147.64,0.0,-0.98179,1e-05,4.73586]
[1778871825083,33.43,79142.34,0.0,-0.98184,1e-05,4.72518]
[1778871826090,33.43,79133.05,0.0,-0.98196,1e-05,4.69869]
[1778871827098,33.43,79130.36,0.0,-0.98199,1e-05,4.69107]
[1778871831137,33.43,79122.94,0.0,-0.98207,1e-05,4.67364]
[1778871832132,33.43,79117.63,0.0,-0.98213,1e-05,4.65868]
[1778871833139,33.44,79111.44,0.0,-0.9822,1e-05,4.64248]
[1778871834147,33.44,79106.68,0.0,-0.98226,1e-05,4.63037]
[1778871836183,33.44,79095.69,0.0,-0.98238,1e-05,4.60086]
[1778871837302,33.44,79088.85,0.0,-0.98247,1e-05,4.58178]
[1778871838199,33.44,79072.76,0.0,-0.98266,1e-05,4.53712]
[1778871839206,33.44,79059.3,0.0,-0.98283,1e-05,4.50002]
[1778871840212,33.44,79062.4,0.0,-0.98278,1e-05,4.51026]
[1778871841217,33.45,79059.87,0.0,-0.98281,1e-05,4.50479]
[1778871844240,33.45,79041.36,0.0,-0.98302,1e-05,4.45475]
[1778871845249,33.45,79048.32,0.0,-0.98294,1e-05,4.47444]
[1778871846361,33.45,79078.34,0.0,-0.98257,1e-05,4.55754]
[1778871847260,33.45,79078.34,0.0,-0.98257,1e-05,4.55792]
[1778871848268,33.45,79082.72,0.0,-0.98252,1e-05,4.57035]
[1778871849274,33.45,79083.68,0.0,-0.98251,1e-05,4.57326]
[1778871851290,33.45,79083.8,0.0,-0.9825,1e-05,4.57402]
[1778871855316,33.45,79091.56,0.0,-0.9824,1e-05,4.59649]
[1778871856431,33.45,79099.02,0.0,-0.98231,1e-05,4.61756]
[1778871857330,33.45,79099.26,0.0,-0.98231,1e-05,4.61841]
[1778871858339,33.45,79103.43,0.0,-0.98226,1e-05,4.63024]
[1778871860351,33.45,79099.52,0.0,-0.9823,1e-05,4.61953]
[1778871864378,33.45,79099.87,0.0,-0.9823,1e-05,4.62101]
[1778871868407,33.45,79105.51,0.0,-0.98222,1e-05,4.63738]
[1778871871439,33.46,79105.59,0.0,-0.98223,1e-05,4.63658]
[1778871876572,33.46,79108.97,0.0,-0.98218,1e-05,4.6466]
[1778871879489,33.46,79096.75,0.0,-0.98233,1e-05,4.61258]
[1778871880494,33.46,79084.91,0.0,-0.98248,1e-05,4.5796]
[1778871881502,33.46,79084.81,0.0,-0.98248,1e-05,4.57946]
[1778871883520,33.46,79068.53,0.0,-0.98267,1e-05,4.53466]
[1778871884525,33.46,79052.91,0.0,-0.98286,1e-05,4.49186]
[1778871885531,33.46,79045.75,0.0,-0.98295,1e-05,4.47253]
[1778871887557,33.46,79045.21,0.0,-0.98295,1e-05,4.47167]
[1778871888554,33.46,79043.68,0.0,-0.98297,1e-05,4.46786]
[1778871890568,33.46,79036.54,0.0,-0.98305,1e-05,4.44914]
[1778871893589,33.46,79031.64,0.0,-0.9831,1e-05,4.43699]
[1778871894596,33.49,79040.62,0.0,-0.98292,1e-05,4.47703]
[1778871895603,33.51,79047.47,0.0,-0.98277,1e-05,4.51125]
[1778871896725,33.52,79052.9,0.0,-0.9827,1e-05,4.52768]
[1778871898626,33.52,79053.08,0.0,-0.98269,1e-05,4.53112]
[1778871900641,33.53,79052.9,0.0,-0.98267,1e-05,4.53347]
[1778871904672,33.53,79059.76,0.0,-0.98257,1e-05,4.55809]
[1778871906796,33.54,79066.61,0.0,-0.98247,1e-05,4.5799]
[1778871907689,33.54,79066.61,0.0,-0.98246,1e-05,4.58126]
[1778871912725,33.54,79068.13,0.0,-0.98244,1e-05,4.5864]
[1778871917768,33.55,79073.52,0.0,-0.98235,1e-05,4.60805]
[1778871919773,33.56,79063.15,0.0,-0.98247,1e-05,4.58062]
[1778871922795,33.56,79068.15,0.0,-0.9824,1e-05,4.59497]
[1778871924810,33.56,79066.41,0.0,-0.98242,1e-05,4.59045]
[1778871927830,33.56,79061.08,0.0,-0.98249,1e-05,4.57612]
[1778871929844,33.56,79061.41,0.0,-0.98248,1e-05,4.57741]
[1778871934883,33.56,79061.64,0.0,-0.98248,1e-05,4.57762]
[1778871939918,33.57,79067.06,0.0,-0.98239,1e-05,4.59708]
[1778871941933,33.57,79073.34,0.0,-0.9823,1e-05,4.61725]
[1778871943946,33.58,79071.68,0.0,-0.98231,1e-05,4.61521]
[1778871948982,33.59,79071.93,0.0,-0.98228,1e-05,4.62227]
[1778871954016,33.6,79072.05,0.0,-0.98225,1e-05,4.62892]
[1778871957151,33.6,79078.45,0.0,-0.98215,1e-05,4.65187]
[1778871960059,33.61,79083.76,0.0,-0.98207,1e-05,4.66929]
[1778871961066,33.61,79086.47,0.0,-0.98203,1e-05,4.67933]
[1778871962073,33.61,79091.72,0.0,-0.98196,1e-05,4.69414]
[1778871964087,33.62,79091.28,0.0,-0.98195,1e-05,4.6964]
[1778871969124,33.63,79098.57,0.0,-0.98184,1e-05,4.72275]
[1778871971167,33.63,79099.94,0.0,-0.98181,1e-05,4.72888]
[1778871972146,33.63,79093.5,0.0,-0.98189,1e-05,4.71062]
[1778871973154,33.63,79068.75,0.0,-0.9822,1e-05,4.64078]
[1778871974162,33.63,79071.2,0.0,-0.98217,1e-05,4.64759]
[1778871975168,33.63,79073.68,0.0,-0.98214,1e-05,4.65461]
[1778871977298,33.67,79075.15,0.0,-0.98201,1e-05,4.68258]
[1778871982217,33.74,79080.21,0.0,-0.98174,1e-05,4.74258]
[1778871987368,33.75,79078.15,0.0,-0.98174,1e-05,4.74196]
[1778871993294,33.76,79079.68,0.0,-0.9817,1e-05,4.75116]
[1778871998328,33.77,79079.01,0.0,-0.98169,1e-05,4.75439]
[1778872001350,33.77,79087.39,0.0,-0.98157,1e-05,4.7813]
[1778872003364,33.78,79092.62,0.0,-0.98149,1e-05,4.79823]
[1778872005377,33.78,79096.96,0.0,-0.98143,1e-05,4.81256]
[1778872007507,33.78,79107.98,0.0,-0.98128,1e-05,4.84609]
[1778872009407,33.78,79109.11,0.0,-0.98126,1e-05,4.85115]
[1778872011419,33.79,79106.86,0.0,-0.98128,1e-05,4.8464]
[1778872014442,33.79,79100.46,0.0,-0.98135,1e-05,4.83059]
[1778872016455,33.79,79091.71,0.0,-0.98145,1e-05,4.80728]
[1778872018468,33.8,79088.03,0.0,-0.98149,1e-05,4.79859]
[1778872019476,33.8,79081.27,0.0,-0.98157,1e-05,4.77905]
[1778872020484,33.8,79076.04,0.0,-0.98164,1e-05,4.76393]
[1778872021489,33.8,79072.28,0.0,-0.98169,1e-05,4.75305]
[1778872023506,33.79,79069.69,0.0,-0.98172,1e-05,4.74533]
[1778872025518,33.79,79070.56,0.0,-0.98171,1e-05,4.74749]
[1778872030552,33.79,79071.81,0.0,-0.9817,1e-05,4.7503]
[1778872035587,33.79,79071.46,0.0,-0.98171,1e-05,4.74855]
[1778872040624,33.79,79071.07,0.0,-0.98172,1e-05,4.74669]
[1778872041629,33.79,79079.11,0.0,-0.98162,1e-05,4.76938]
[1778872043644,33.79,79086.11,0.0,-0.98152,1e-05,4.79136]
[1778872046664,33.8,79081.7,0.0,-0.98156,1e-05,4.78169]
[1778872051701,33.81,79079.69,0.0,-0.98157,1e-05,4.77937]
[1778872056735,33.84,79080.0,0.0,-0.98147,1e-05,4.80201]
[1778872060763,33.85,79085.17,0.0,-0.98139,1e-05,4.82049]
[1778872065798,33.85,79086.45,0.0,-0.98135,1e-05,4.82864]
[1778872070833,33.85,79086.71,0.0,-0.98135,1e-05,4.82908]
[1778872075868,33.86,79086.63,0.0,-0.98133,1e-05,4.83327]
[1778872080902,33.87,79087.92,0.0,-0.98129,1e-05,4.84134]
[1778872084930,33.87,79093.63,0.0,-0.9812,1e-05,4.8612]
[1778872087952,33.88,79094.17,0.0,-0.98119,1e-05,4.86527]
[1778872089965,33.88,79088.64,0.0,-0.98125,1e-05,4.85098]
[1778872092988,33.88,79087.68,0.0,-0.98125,1e-05,4.85071]
[1778872098141,33.89,79090.94,0.0,-0.98119,1e-05,4.86427]
[1778872101044,33.89,79098.7,0.0,-0.98108,1e-05,4.88912]
[1778872104066,33.9,79103.38,0.0,-0.98101,1e-05,4.90507]
[1778872106079,33.9,79108.84,0.0,-0.98093,1e-05,4.92243]
[1778872108211,33.9,79114.94,0.0,-0.98084,1e-05,4.9424]
[1778872110108,33.9,79112.87,0.0,-0.98086,1e-05,4.93707]
[1778872115144,33.91,79113.01,0.0,-0.98086,1e-05,4.93834]
[1778872120177,33.9,79106.93,0.0,-0.98095,1e-05,4.91822]
[1778872124205,33.9,79108.38,0.0,-0.98094,1e-05,4.92014]
[1778872129240,33.9,79108.32,0.0,-0.98095,1e-05,4.91766]
[1778872134276,33.89,79105.72,0.0,-0.98099,1e-05,4.90787]
[1778872139313,33.89,79105.12,0.0,-0.98101,1e-05,4.90394]
[1778872146360,33.88,79107.62,0.0,-0.98099,1e-05,4.90814]
[1778872148495,33.88,79094.26,0.0,-0.98117,1e-05,4.86864]
[1778872150387,33.88,79095.58,0.0,-0.98116,1e-05,4.87165]
[1778872155422,33.88,79089.24,0.0,-0.98125,1e-05,4.85152]
[1778872157438,33.88,79089.46,0.0,-0.98125,1e-05,4.85146]
[1778872158565,33.88,79095.29,0.0,-0.98117,1e-05,4.86791]
[1778872161465,33.88,79098.4,0.0,-0.98114,1e-05,4.87583]
[1778872166535,33.87,79098.66,0.0,-0.98114,1e-05,4.87467]
[1778872167510,33.87,79086.83,0.0,-0.9813,1e-05,4.84023]
[1778872168637,33.87,79052.58,0.0,-0.98173,1e-05,4.74226]
[1778872169523,33.87,79052.41,0.0,-0.98173,1e-05,4.74147]
[1778872170531,33.87,79052.07,0.0,-0.98174,1e-05,4.7403]
[1778872171538,33.87,79051.75,0.0,-0.98175,1e-05,4.73787]
[1778872176573,33.87,79050.87,0.0,-0.98176,1e-05,4.73464]
[1778872178708,33.87,79064.16,0.0,-0.9816,1e-05,4.77201]
[1778872180600,33.86,79064.5,0.0,-0.98161,1e-05,4.76965]
[1778872184628,33.9,79070.51,0.0,-0.98144,1e-05,4.8067]
[1778872189664,33.9,79070.87,0.0,-0.98143,1e-05,4.80875]
[1778872194698,33.9,79070.73,0.0,-0.98144,1e-05,4.807]
[1778872198849,33.89,79063.38,0.0,-0.98154,1e-05,4.78498]
[1778872202756,33.89,79059.1,0.0,-0.9816,1e-05,4.77182]
[1778872207794,33.89,79053.25,0.0,-0.98168,1e-05,4.75414]
[1778872210862,33.89,79049.1,0.0,-0.98173,1e-05,4.74184]
[1778872215870,33.89,79046.29,0.0,-0.98176,1e-05,4.73619]
[1778872220905,33.9,79044.31,0.0,-0.98177,1e-05,4.73222]
[1778872225940,33.89,79044.6,0.0,-0.98177,1e-05,4.73234]
[1778872227954,33.89,79038.13,0.0,-0.98185,1e-05,4.71384]
[1778872230975,33.89,79034.27,0.0,-0.9819,1e-05,4.7026]
[1778872236011,33.89,79035.17,0.0,-0.9819,1e-05,4.7033]
[1778872241046,33.89,79030.38,0.0,-0.98196,1e-05,4.6894]
[1778872244065,33.89,79025.37,0.0,-0.98202,1e-05,4.67631]
[1778872247087,33.9,79024.18,0.0,-0.98202,1e-05,4.67631]
[1778872252121,33.91,79027.85,0.0,-0.98195,1e-05,4.69214]
[1778872253129,33.91,79033.5,0.0,-0.98187,1e-05,4.70911]
[1778872254135,33.91,79033.12,0.0,-0.98187,1e-05,4.7091]
[1778872259171,33.92,79032.96,0.0,-0.98185,1e-05,4.71394]
[1778872263198,33.93,79038.45,0.0,-0.98176,1e-05,4.73359]
[1778872265216,33.93,79042.18,0.0,-0.98171,1e-05,4.74618]
[1778872269241,33.95,79044.73,0.0,-0.98162,1e-05,4.76642]
[1778872274277,33.96,79045.13,0.0,-0.98159,1e-05,4.77234]
[1778872279411,33.96,79046.78,0.0,-0.98156,1e-05,4.77825]
[1778872282334,33.96,79041.2,0.0,-0.98164,1e-05,4.76177]
[1778872285353,33.96,79042.3,0.0,-0.98163,1e-05,4.76422]
[1778872290389,33.96,79042.1,0.0,-0.98163,1e-05,4.76265]
[1778872292403,33.96,79048.83,0.0,-0.98155,1e-05,4.78111]
[1778872295425,33.96,79047.97,0.0,-0.98155,1e-05,4.78152]
[1778872300459,33.97,79053.77,0.0,-0.98145,1e-05,4.80268]
[1778872303483,33.97,79059.01,0.0,-0.98138,1e-05,4.82036]
[1778872306503,33.98,79057.95,0.0,-0.98138,1e-05,4.81997]
[1778872311537,33.98,79059.82,0.0,-0.98134,1e-05,4.82728]
[1778872316576,33.98,79057.18,0.0,-0.98139,1e-05,4.81784]
[1778872321607,33.98,79057.17,0.0,-0.98139,1e-05,4.81628]
[1778872323622,33.97,79050.77,0.0,-0.98148,1e-05,4.79744]
[1778872325636,33.97,79043.47,0.0,-0.98157,1e-05,4.77615]
[1778872326644,33.97,79043.07,0.0,-0.98158,1e-05,4.77477]
[1778872331679,33.97,79042.61,0.0,-0.98159,1e-05,4.77232]
[1778872336714,33.97,79042.32,0.0,-0.9816,1e-05,4.77037]
[1778872339734,33.97,79032.2,0.0,-0.98173,1e-05,4.7411]
[1778872341748,33.97,79026.92,0.0,-0.98179,1e-05,4.72584]
[1778872343763,33.97,79026.01,0.0,-0.98181,1e-05,4.72299]
[1778872348798,33.97,79020.82,0.0,-0.98187,1e-05,4.7089]
[1778872352827,33.98,79015.33,0.0,-0.98192,1e-05,4.69625]
[1778872353833,33.98,79010.27,0.0,-0.98198,1e-05,4.68315]
[1778872355847,33.98,79007.95,0.0,-0.98201,1e-05,4.67766]
[1778872358868,33.98,79001.89,0.0,-0.98207,1e-05,4.66289]
[1778872359978,33.98,79001.91,0.0,-0.98207,1e-05,4.66406]
[1778872362895,33.99,79009.39,0.0,-0.98196,1e-05,4.68824]
[1778872363903,33.99,79014.69,0.0,-0.98189,1e-05,4.70418]
[1778872365917,33.99,79018.0,0.0,-0.98184,1e-05,4.7156]
[1778872370952,34.0,79019.74,0.0,-0.98179,1e-05,4.72567]
[1778872371961,34.0,79025.21,0.0,-0.98173,1e-05,4.74091]
[1778872374980,34.0,79031.0,0.0,-0.98165,1e-05,4.75793]
[1778872379007,34.01,79037.11,0.0,-0.98156,1e-05,4.77909]
[1778872381025,34.01,79036.98,0.0,-0.98156,1e-05,4.77825]
[1778872385052,34.01,79042.26,0.0,-0.9815,1e-05,4.79226]
[1778872388074,34.01,79037.39,0.0,-0.98156,1e-05,4.77766]
[1778872390189,34.01,79046.1,0.0,-0.98145,1e-05,4.80185]
[1778872391096,34.0,79046.11,0.0,-0.98146,1e-05,4.80164]
[1778872394115,34.0,79051.1,0.0,-0.9814,1e-05,4.81511]
[1778872396129,34.0,79050.41,0.0,-0.98141,1e-05,4.81254]
[1778872401165,34.0,79050.37,0.0,-0.98141,1e-05,4.81093]
[1778872403180,34.0,79040.0,0.0,-0.98155,1e-05,4.78086]
[1778872405194,34.0,79030.03,0.0,-0.98168,1e-05,4.75207]
[1778872406203,34.0,79025.3,0.0,-0.98174,1e-05,4.73849]
[1778872407208,34.0,79026.04,0.0,-0.98173,1e-05,4.74038]
[1778872410229,34.0,79020.95,0.0,-0.98179,1e-05,4.72551]
[1778872413251,34.0,79024.31,0.0,-0.98176,1e-05,4.73309]
[1778872418285,33.99,79027.59,0.0,-0.98172,1e-05,4.74154]
[1778872420299,33.99,79035.62,0.0,-0.98162,1e-05,4.76387]
[1778872422314,33.99,79036.03,0.0,-0.98162,1e-05,4.76464]
[1778872427348,33.99,79039.01,0.0,-0.98159,1e-05,4.77198]
[1778872432383,33.99,79039.58,0.0,-0.98159,1e-05,4.77246]
[1778872435406,33.99,79033.54,0.0,-0.98166,1e-05,4.75469]
[1778872438427,33.99,79033.69,0.0,-0.98167,1e-05,4.75447]
[1778872440544,33.99,79041.7,0.0,-0.98157,1e-05,4.77674]
[1778872442454,33.99,79042.51,0.0,-0.98156,1e-05,4.77861]
[1778872447489,33.98,79043.82,0.0,-0.98155,1e-05,4.78117]
[1778872452523,33.98,79048.49,0.0,-0.98149,1e-05,4.79321]
[1778872454537,33.98,79056.02,0.0,-0.9814,1e-05,4.81414]
[1778872456551,33.98,79056.37,0.0,-0.98139,1e-05,4.81576]
[1778872460685,33.98,79050.85,0.0,-0.98147,1e-05,4.79884]
[1778872463600,33.98,79043.31,0.0,-0.98157,1e-05,4.77659]
[1778872466621,33.98,79041.26,0.0,-0.9816,1e-05,4.77002]
[1778872471664,33.98,79038.35,0.0,-0.98164,1e-05,4.75929]
[1778872476696,33.98,79035.81,0.0,-0.98168,1e-05,4.75109]
[1778872481730,33.97,79033.9,0.0,-0.98171,1e-05,4.74476]
[1778872485759,33.97,79026.51,0.0,-0.9818,1e-05,4.72305]
[1778872487772,33.97,79026.25,0.0,-0.98181,1e-05,4.72201]
[1778872492808,33.97,79023.49,0.0,-0.98185,1e-05,4.71357]
[1778872497843,33.97,79019.55,0.0,-0.9819,1e-05,4.70192]
[1778872502879,33.97,79026.13,0.0,-0.98182,1e-05,4.71984]
[1778872504892,33.97,79030.13,0.0,-0.98177,1e-05,4.73084]
[1778872509928,33.97,79030.0,0.0,-0.98177,1e-05,4.72971]
[1778872514963,33.97,79038.75,0.0,-0.98165,1e-05,4.75707]
[1778872516977,33.97,79044.17,0.0,-0.98159,1e-05,4.77204]
[1778872518991,33.97,79043.89,0.0,-0.98159,1e-05,4.7708]
[1778872524026,33.97,79050.83,0.0,-0.98151,1e-05,4.78937]
[1778872526040,33.97,79047.93,0.0,-0.98155,1e-05,4.78064]
[1778872529065,33.97,79055.58,0.0,-0.98146,1e-05,4.80167]
[1778872531175,33.97,79053.69,0.0,-0.98149,1e-05,4.79438]
[1778872537119,33.96,79053.37,0.0,-0.9815,1e-05,4.79189]
[1778872542154,33.96,79053.83,0.0,-0.9815,1e-05,4.79191]
[1778872547189,33.96,79052.89,0.0,-0.98152,1e-05,4.78796]
[1778872552224,33.96,79053.49,0.0,-0.98151,1e-05,4.78841]
[1778872557259,33.95,79055.96,0.0,-0.98149,1e-05,4.79419]
[1778872562305,33.95,79055.02,0.0,-0.98151,1e-05,4.79022]
[1778872563306,33.95,79043.85,0.0,-0.98165,1e-05,4.75829]
[1778872566327,33.95,79047.18,0.0,-0.98161,1e-05,4.76701]
[1778872568342,33.95,79042.17,0.0,-0.98167,1e-05,4.75243]
[1778872569348,33.95,79036.72,0.0,-0.98174,1e-05,4.73683]
[1778872571361,33.95,79035.73,0.0,-0.98175,1e-05,4.73436]
[1778872572370,33.95,79040.14,0.0,-0.9817,1e-05,4.74665]
[1778872575390,33.95,79042.48,0.0,-0.98167,1e-05,4.75276]
[1778872580424,33.95,79042.89,0.0,-0.98167,1e-05,4.75298]
[1778872582443,33.95,79054.26,0.0,-0.98153,1e-05,4.78484]
[1778872584460,33.95,79059.58,0.0,-0.98147,1e-05,4.79954]
[1778872586473,33.95,79064.39,0.0,-0.98141,1e-05,4.81274]
[1778872589494,33.94,79063.41,0.0,-0.98142,1e-05,4.8091]
[1778872594530,33.94,79063.24,0.0,-0.98144,1e-05,4.80579]
[1778872599565,33.94,79057.25,0.0,-0.98152,1e-05,4.78735]
[1778872602587,33.94,79061.61,0.0,-0.98147,1e-05,4.79899]
[1778872605607,33.94,79064.57,0.0,-0.98143,1e-05,4.80668]
[1778872609634,33.94,79071.99,0.0,-0.98134,1e-05,4.82677]
[1778872611742,33.94,79073.74,0.0,-0.98132,1e-05,4.83118]
[1778872614673,33.93,79081.49,0.0,-0.98123,1e-05,4.85246]
[1778872617694,33.93,79085.28,0.0,-0.98119,1e-05,4.86235]
[1778872621813,33.93,79086.36,0.0,-0.98118,1e-05,4.86398]
[1778872627778,33.93,79082.51,0.0,-0.98124,1e-05,4.8507]
[1778872632802,33.92,79084.33,0.0,-0.98122,1e-05,4.8542]
[1778872635827,33.92,79080.13,0.0,-0.98128,1e-05,4.84108]
[1778872639857,33.92,79079.59,0.0,-0.98129,1e-05,4.83818]
[1778872644891,33.92,79080.54,0.0,-0.98129,1e-05,4.83926]
[1778872650932,33.91,79079.24,0.0,-0.98132,1e-05,4.83326]
[1778872655967,33.91,79079.42,0.0,-0.98133,1e-05,4.8308]
[1778872661003,33.91,79080.15,0.0,-0.98132,1e-05,4.83133]
[1778872664051,33.91,79075.15,0.0,-0.98139,1e-05,4.81608]
[1778872665059,33.91,79062.13,0.0,-0.98156,1e-05,4.77866]
[1778872666059,33.91,79053.01,0.0,-0.98167,1e-05,4.75257]
[1778872668073,33.91,79056.48,0.0,-0.98163,1e-05,4.762]
[1778872673108,33.9,79055.81,0.0,-0.98165,1e-05,4.75917]
[1778872675122,33.9,79061.57,0.0,-0.98157,1e-05,4.77513]
[1778872677143,33.9,79057.11,0.0,-0.98163,1e-05,4.76205]
[1778872680156,33.9,79056.51,0.0,-0.98164,1e-05,4.75975]
[1778872686199,33.92,79056.92,0.0,-0.98158,1e-05,4.77321]
[1778872688215,33.95,79051.31,0.0,-0.98157,1e-05,4.77619]
[1778872689221,33.95,79045.54,0.0,-0.98164,1e-05,4.75983]
[1778872690227,33.95,79035.39,0.0,-0.98176,1e-05,4.73302]
[1778872692313,33.96,79031.28,0.0,-0.9818,1e-05,4.72335]
[1778872693249,33.96,79031.28,0.0,-0.9818,1e-05,4.72435]
[1778872695265,33.96,79036.66,0.0,-0.98172,1e-05,4.74157]
[1778872696269,33.96,79041.67,0.0,-0.98165,1e-05,4.75675]
[1778872698284,33.97,79042.48,0.0,-0.98163,1e-05,4.76107]
[1778872699290,33.97,79045.71,0.0,-0.98159,1e-05,4.77118]
[1778872702312,33.97,79052.31,0.0,-0.98149,1e-05,4.79279]
[1778872710368,33.99,79052.17,0.0,-0.98146,1e-05,4.79969]
[1778872715402,33.99,79054.2,0.0,-0.98142,1e-05,4.80856]
[1778872720437,34.0,79046.88,0.0,-0.98149,1e-05,4.79211]
[1778872721445,34.0,79045.59,0.0,-0.9815,1e-05,4.78934]
[1778872724469,34.01,79049.89,0.0,-0.98144,1e-05,4.80428]
[1778872729503,34.01,79051.95,0.0,-0.98139,1e-05,4.81461]
[1778872735546,34.02,79051.75,0.0,-0.98137,1e-05,4.81926]
[1778872740579,34.03,79052.28,0.0,-0.98134,1e-05,4.82508]
[1778872745614,34.03,79050.91,0.0,-0.98134,1e-05,4.82542]
[1778872750650,34.04,79055.06,0.0,-0.98127,1e-05,4.8415]
[1778872752665,34.04,79066.91,0.0,-0.98111,1e-05,4.87718]
[1778872754679,34.05,79071.84,0.0,-0.98104,1e-05,4.89299]
[1778872755684,34.05,79071.42,0.0,-0.98104,1e-05,4.89253]
[1778872757699,34.05,79064.48,0.0,-0.98112,1e-05,4.87404]
[1778872759712,34.05,79062.19,0.0,-0.98115,1e-05,4.86897]
[1778872764747,34.06,79059.98,0.0,-0.98116,1e-05,4.86649]
[1778872769782,34.06,79060.48,0.0,-0.98113,1e-05,4.8718]
[1778872774817,34.07,79060.54,0.0,-0.98112,1e-05,4.87441]
[1778872779852,34.08,79060.19,0.0,-0.98111,1e-05,4.87721]
[1778872782947,34.08,79052.79,0.0,-0.98119,1e-05,4.85824]
[1778872784887,34.08,79051.85,0.0,-0.9812,1e-05,4.85708]
[1778872785895,34.08,79045.95,0.0,-0.98127,1e-05,4.84098]
[1778872787917,34.09,79040.89,0.0,-0.98133,1e-05,4.82811]
[1778872788924,34.09,79040.83,0.0,-0.98132,1e-05,4.82875]
[1778872790937,34.09,79043.27,0.0,-0.98128,1e-05,4.83736]
[1778872795972,34.1,79049.02,0.0,-0.98119,1e-05,4.85789]
[1778872798994,34.1,79049.61,0.0,-0.98117,1e-05,4.86198]
[1778872804032,34.11,79045.88,0.0,-0.9812,1e-05,4.85517]
[1778872806047,34.11,79054.9,0.0,-0.98108,1e-05,4.88259]
[1778872808059,34.11,79046.09,0.0,-0.98119,1e-05,4.85888]
[1778872809067,34.11,79045.12,0.0,-0.9812,1e-05,4.85684]
[1778872811081,34.12,79044.37,0.0,-0.9812,1e-05,4.85623]
[1778872816116,34.12,79042.58,0.0,-0.9812,1e-05,4.85497]
[1778872819136,34.13,79043.45,0.0,-0.98118,1e-05,4.86055]
[1778872821151,34.13,79048.66,0.0,-0.98111,1e-05,4.87702]
[1778872826185,34.14,79048.44,0.0,-0.98109,1e-05,4.88083]
[1778872831222,34.14,79051.34,0.0,-0.98104,1e-05,4.89142]
[1778872836255,34.15,79051.33,0.0,-0.98102,1e-05,4.89497]
[1778872841291,34.15,79056.38,0.0,-0.98094,1e-05,4.91307]
[1778872846326,34.16,79051.92,0.0,-0.98098,1e-05,4.90362]
[1778872847333,34.16,79045.56,0.0,-0.98106,1e-05,4.886]
[1778872848350,34.16,79046.76,0.0,-0.98104,1e-05,4.89014]
[1778872849347,34.16,79050.15,0.0,-0.981,1e-05,4.90062]
[1778872853452,34.17,79050.69,0.0,-0.98098,1e-05,4.90498]
[1778872859419,34.17,79052.9,0.0,-0.98093,1e-05,4.91548]
[1778872864451,34.18,79052.75,0.0,-0.98092,1e-05,4.91841]
[1778872869487,34.18,79047.21,0.0,-0.98097,1e-05,4.90578]
[1778872871505,34.19,79044.4,0.0,-0.981,1e-05,4.89905]
[1778872876536,34.19,79045.61,0.0,-0.98097,1e-05,4.90599]
[1778872881571,34.2,79044.94,0.0,-0.98096,1e-05,4.90748]
[1778872886607,34.2,79047.05,0.0,-0.98092,1e-05,4.91696]
[1778872890634,34.21,79054.19,0.0,-0.98082,1e-05,4.94024]
[1778872893743,34.21,79059.01,0.0,-0.98075,1e-05,4.9547]
[1778872895670,34.21,79060.38,0.0,-0.98073,1e-05,4.95989]
[1778872900704,34.22,79066.12,0.0,-0.98064,1e-05,4.97954]
[1778872902719,34.22,79071.93,0.0,-0.98056,1e-05,4.99764]
[1778872903813,34.22,79070.62,0.0,-0.98057,1e-05,4.99438]
[1778872905742,34.22,79077.83,0.0,-0.98047,1e-05,5.0165]
[1778872908762,34.22,79081.93,0.0,-0.98041,1e-05,5.03007]
[1778872913796,34.23,79077.57,0.0,-0.98046,1e-05,5.01974]
[1778872918832,34.23,79077.26,0.0,-0.98045,1e-05,5.0213]
[1778872923878,34.23,79081.58,0.0,-0.98038,1e-05,5.03643]
[1778872926898,34.24,79079.08,0.0,-0.98041,1e-05,5.03056]
[1778872930928,34.24,79076.75,0.0,-0.98043,1e-05,5.02561]
[1778872932942,34.24,79085.73,0.0,-0.98031,1e-05,5.05292]
[1778872934957,34.24,79087.57,0.0,-0.98028,1e-05,5.05925]
[1778872938984,34.24,79093.9,0.0,-0.98019,1e-05,5.07962]
[1778872939993,34.25,79096.38,0.0,-0.98015,1e-05,5.08734]
[1778872944093,34.25,79086.24,0.0,-0.98028,1e-05,5.05899]
[1778872948048,34.25,79085.27,0.0,-0.98029,1e-05,5.05768]
[1778872953083,34.25,79086.03,0.0,-0.98027,1e-05,5.06062]
[1778872958118,34.26,79086.52,0.0,-0.98026,1e-05,5.06413]
[1778872963153,34.26,79090.17,0.0,-0.9802,1e-05,5.07694]
[1778872968189,34.26,79090.34,0.0,-0.98019,1e-05,5.0794]
[1778872973223,34.27,79089.43,0.0,-0.98019,1e-05,5.07865]
[1778872977251,34.27,79095.91,0.0,-0.9801,1e-05,5.09934]
[1778872979266,34.27,79097.22,0.0,-0.98008,1e-05,5.10433]
[1778872984300,34.27,79099.32,0.0,-0.98004,1e-05,5.11226]
[1778872989336,34.28,79100.64,0.0,-0.98001,1e-05,5.11781]
[1778872994371,34.28,79102.33,0.0,-0.97998,1e-05,5.12443]
[1778872999406,34.28,79103.83,0.0,-0.97996,1e-05,5.13043]
[1778873004442,34.28,79102.36,0.0,-0.97997,1e-05,5.12759]
[1778873006455,34.28,79096.07,0.0,-0.98005,1e-05,5.10956]
[1778873008470,34.28,79092.8,0.0,-0.98009,1e-05,5.10053]
[1778873012497,34.29,79098.86,0.0,-0.98001,1e-05,5.1184]
[1778873015518,34.29,79103.69,0.0,-0.97994,1e-05,5.13369]
[1778873020554,34.29,79103.05,0.0,-0.97994,1e-05,5.13326]
[1778873025588,34.29,79102.86,0.0,-0.97994,1e-05,5.13416]
[1778873030623,34.29,79103.21,0.0,-0.97993,1e-05,5.13665]
[1778873035659,34.3,79104.29,0.0,-0.97991,1e-05,5.14128]
[1778873040694,34.3,79102.25,0.0,-0.97993,1e-05,5.13662]
[1778873042709,34.3,79091.01,0.0,-0.98007,1e-05,5.10387]
[1778873043715,34.3,79088.01,0.0,-0.98011,1e-05,5.09532]
[1778873045728,34.3,79088.33,0.0,-0.98011,1e-05,5.09691]
[1778873047742,34.3,79079.62,0.0,-0.98022,1e-05,5.07193]
[1778873049757,34.3,79073.01,0.0,-0.98031,1e-05,5.05082]
[1778873050764,34.3,79080.9,0.0,-0.98021,1e-05,5.07442]
[1778873052778,34.3,79086.77,0.0,-0.98013,1e-05,5.09257]
[1778873053785,34.3,79089.27,0.0,-0.98009,1e-05,5.10034]
[1778873054792,34.3,79089.45,0.0,-0.98009,1e-05,5.10123]
[1778873059827,34.31,79090.86,0.0,-0.98006,1e-05,5.10713]
[1778873064862,34.31,79089.51,0.0,-0.98007,1e-05,5.1048]
[1778873069900,34.31,79089.75,0.0,-0.98006,1e-05,5.10718]
[1778873074936,34.32,79088.93,0.0,-0.98006,1e-05,5.10653]
[1778873079970,34.33,79090.37,0.0,-0.98002,1e-05,5.1165]
[1778873083998,34.33,79095.61,0.0,-0.97992,1e-05,5.13658]
[1778873086012,34.34,79096.61,0.0,-0.9799,1e-05,5.14177]
[1778873091049,34.34,79097.71,0.0,-0.97986,1e-05,5.15047]
[1778873096085,34.35,79099.5,0.0,-0.97981,1e-05,5.16115]
[1778873101117,34.36,79099.01,0.0,-0.97979,1e-05,5.16499]
[1778873106153,34.37,79098.18,0.0,-0.97978,1e-05,5.16775]
[1778873111190,34.38,79097.93,0.0,-0.97976,1e-05,5.1722]
[1778873113204,34.38,79092.43,0.0,-0.97983,1e-05,5.15788]
[1778873116228,34.38,79093.24,0.0,-0.9798,1e-05,5.16342]
[1778873119248,34.39,79098.82,0.0,-0.97971,1e-05,5.18319]
[1778873122269,34.39,79104.59,0.0,-0.97962,1e-05,5.20352]
[1778873125290,34.4,79104.79,0.0,-0.9796,1e-05,5.20708]
[1778873130324,34.41,79104.79,0.0,-0.97958,1e-05,5.21195]
[1778873135438,34.42,79106.01,0.0,-0.97954,1e-05,5.21989]
[1778873141405,34.42,79106.4,0.0,-0.97951,1e-05,5.22579]
[1778873146441,34.43,79111.47,0.0,-0.97942,1e-05,5.24658]
[1778873151475,34.44,79112.35,0.0,-0.97939,1e-05,5.25373]
[1778873154497,34.44,79100.75,0.0,-0.97953,1e-05,5.22155]
[1778873155609,34.44,79094.99,0.0,-0.97961,1e-05,5.20522]
[1778873156511,34.45,79094.99,0.0,-0.9796,1e-05,5.20615]
[1778873158525,34.45,79094.74,0.0,-0.9796,1e-05,5.20732]
[1778873163560,34.46,79096.87,0.0,-0.97955,1e-05,5.21849]
[1778873170609,34.47,79098.91,0.0,-0.97949,1e-05,5.23115]
[1778873175751,34.47,79098.99,0.0,-0.97946,1e-05,5.23598]
[1778873181686,34.48,79099.64,0.0,-0.97943,1e-05,5.24338]
[1778873186727,34.49,79099.54,0.0,-0.97941,1e-05,5.24755]
[1778873187728,34.49,79092.29,0.0,-0.97951,1e-05,5.22548]
[1778873188735,34.49,79081.57,0.0,-0.97966,1e-05,5.19313]
[1778873189742,34.49,79072.29,0.0,-0.97978,1e-05,5.16644]
[1778873190749,34.49,79072.55,0.0,-0.97977,1e-05,5.16819]
[1778873191757,34.49,79072.76,0.0,-0.97977,1e-05,5.16837]
[1778873193770,34.49,79077.77,0.0,-0.97969,1e-05,5.1853]
[1778873195891,34.5,79080.9,0.0,-0.97964,1e-05,5.19662]
[1778873201827,34.51,79083.23,0.0,-0.97958,1e-05,5.20937]
[1778873203840,34.51,79088.39,0.0,-0.9795,1e-05,5.2267]
[1778873206861,34.51,79087.79,0.0,-0.9795,1e-05,5.22768]
[1778873211896,34.52,79090.23,0.0,-0.97944,1e-05,5.23954]
[1778873216035,34.53,79077.33,0.0,-0.9796,1e-05,5.20453]
[1778873218944,34.53,79077.91,0.0,-0.97958,1e-05,5.20898]
[1778873223979,34.54,79079.43,0.0,-0.97954,1e-05,5.21821]
[1778873229016,34.55,79082.42,0.0,-0.97948,1e-05,5.23172]
[1778873231028,34.55,79071.07,0.0,-0.97962,1e-05,5.19963]
[1778873233044,34.55,79070.11,0.0,-0.97963,1e-05,5.19862]
[1778873238081,34.56,79069.48,0.0,-0.97961,1e-05,5.20148]
[1778873243115,34.57,79071.54,0.0,-0.97956,1e-05,5.21231]
[1778873248150,34.57,79069.55,0.0,-0.97957,1e-05,5.211]
[1778873253186,34.58,79071.14,0.0,-0.97953,1e-05,5.21891]
[1778873258222,34.59,79071.07,0.0,-0.97951,1e-05,5.22326]
[1778873261241,34.59,79064.79,0.0,-0.97958,1e-05,5.20723]
[1778873263255,34.59,79062.15,0.0,-0.97961,1e-05,5.20121]
[1778873268291,34.6,79069.3,0.0,-0.97949,1e-05,5.22721]
[1778873271312,34.61,79073.54,0.0,-0.97942,1e-05,5.24263]
[1778873276459,34.61,79076.8,0.0,-0.97936,1e-05,5.25674]
[1778873282392,34.62,79077.46,0.0,-0.97933,1e-05,5.26377]
[1778873287423,34.63,79076.25,0.0,-0.97932,1e-05,5.2643]
[1778873292458,34.63,79076.5,0.0,-0.9793,1e-05,5.26919]
[1778873297494,34.64,79077.27,0.0,-0.97927,1e-05,5.27559]
[1778873300515,34.64,79083.06,0.0,-0.97918,1e-05,5.29544]
[1778873301522,34.64,79073.84,0.0,-0.9793,1e-05,5.26851]
[1778873302529,34.65,79070.11,0.0,-0.97935,1e-05,5.2581]
[1778873304544,34.65,79070.06,0.0,-0.97934,1e-05,5.25954]
[1778873309580,34.65,79074.66,0.0,-0.97926,1e-05,5.27749]
[1778873311593,34.66,79079.89,0.0,-0.97919,1e-05,5.29418]
[1778873313607,34.66,79082.97,0.0,-0.97914,1e-05,5.30503]
[1778873318642,34.67,79082.64,0.0,-0.97912,1e-05,5.30781]
[1778873323679,34.67,79086.07,0.0,-0.97906,1e-05,5.3219]
[1778873328769,34.68,79086.04,0.0,-0.97905,1e-05,5.32471]
[1778873333802,34.68,79085.89,0.0,-0.97903,1e-05,5.32857]
[1778873338836,34.69,79086.96,0.0,-0.979,1e-05,5.33537]
[1778873343880,34.69,79092.72,0.0,-0.9789,1e-05,5.35631]
[1778873344878,34.69,79099.39,0.0,-0.9788,1e-05,5.37725]
[1778873346893,34.7,79102.44,0.0,-0.97876,1e-05,5.38784]
[1778873351930,34.7,79100.26,0.0,-0.97877,1e-05,5.38427]
[1778873354951,34.7,79093.93,0.0,-0.97885,1e-05,5.36688]
[1778873357971,34.71,79088.98,0.0,-0.97891,1e-05,5.35373]
[1778873359985,34.71,79089.31,0.0,-0.9789,1e-05,5.35606]
[1778873365031,34.71,79086.52,0.0,-0.97892,1e-05,5.35091]
[1778873369048,34.72,79082.61,0.0,-0.97896,1e-05,5.34177]
[1778873374084,34.72,79082.54,0.0,-0.97896,1e-05,5.34349]
[1778873376103,34.73,79077.28,0.0,-0.97902,1e-05,5.32895]
[1778873377110,34.73,79060.4,0.0,-0.97925,1e-05,5.27882]
[1778873379125,34.73,79057.63,0.0,-0.97928,1e-05,5.27189]
[1778873380132,34.73,79058.73,0.0,-0.97926,1e-05,5.27599]
[1778873385166,34.74,79061.91,0.0,-0.9792,1e-05,5.28945]
[1778873390201,34.74,79062.83,0.0,-0.97917,1e-05,5.29601]
[1778873395239,34.75,79063.27,0.0,-0.97915,1e-05,5.30107]
[1778873399266,34.75,79068.3,0.0,-0.97906,1e-05,5.31917]
[1778873404301,34.76,79069.27,0.0,-0.97903,1e-05,5.32564]
[1778873407323,34.76,79075.58,0.0,-0.97894,1e-05,5.34681]
[1778873408331,34.76,79080.65,0.0,-0.97886,1e-05,5.36286]
[1778873410345,34.76,79081.03,0.0,-0.97885,1e-05,5.36538]
[1778873411352,34.77,79080.53,0.0,-0.97886,1e-05,5.3645]
[1778873415381,34.77,79089.53,0.0,-0.97872,1e-05,5.39439]
[1778873418402,34.77,79092.54,0.0,-0.97867,1e-05,5.40539]
[1778873423437,34.78,79098.47,0.0,-0.97857,1e-05,5.42635]
[1778873426459,34.78,79101.19,0.0,-0.97853,1e-05,5.43633]
[1778873431501,34.78,79101.21,0.0,-0.97852,1e-05,5.43747]
[1778873434517,34.79,79106.62,0.0,-0.97844,1e-05,5.45559]
[1778873436532,34.79,79106.72,0.0,-0.97843,1e-05,5.4569]
[1778873441567,34.79,79104.9,0.0,-0.97845,1e-05,5.45372]
[1778873446602,34.79,79111.84,0.0,-0.97834,1e-05,5.47746]
[1778873449623,34.8,79114.35,0.0,-0.9783,1e-05,5.48656]
[1778873452643,34.8,79120.91,0.0,-0.9782,1e-05,5.50811]
[1778873455666,34.8,79119.25,0.0,-0.97822,1e-05,5.50424]
[1778873460700,34.8,79123.02,0.0,-0.97815,1e-05,5.51787]
[1778873462714,34.8,79130.13,0.0,-0.97805,1e-05,5.54065]
[1778873463720,34.8,79135.94,0.0,-0.97796,1e-05,5.55909]
[1778873465739,34.81,79136.98,0.0,-0.97795,1e-05,5.56302]
[1778873466741,34.81,79136.36,0.0,-0.97795,1e-05,5.5614]
[1778873471777,34.81,79129.99,0.0,-0.97804,1e-05,5.54315]
[1778873474799,34.81,79133.79,0.0,-0.97798,1e-05,5.55626]
[1778873476814,34.81,79135.68,0.0,-0.97795,1e-05,5.56279]
[1778873481847,34.81,79134.35,0.0,-0.97796,1e-05,5.56018]
[1778873486881,34.82,79138.38,0.0,-0.97789,1e-05,5.57423]
[1778873491917,34.82,79136.48,0.0,-0.97792,1e-05,5.56824]
[1778873496953,34.82,79138.27,0.0,-0.97789,1e-05,5.57527]
[1778873501988,34.82,79137.55,0.0,-0.97789,1e-05,5.57444]
[1778873507023,34.82,79134.08,0.0,-0.97793,1e-05,5.56508]
[1778873512057,34.83,79131.45,0.0,-0.97796,1e-05,5.55837]
[1778873513064,34.83,79126.34,0.0,-0.97804,1e-05,5.54279]
[1778873514073,34.83,79125.99,0.0,-0.97804,1e-05,5.54203]
[1778873521122,34.83,79123.17,0.0,-0.97807,1e-05,5.5357]
[1778873526159,34.83,79115.29,0.0,-0.97817,1e-05,5.51304]
[1778873528241,34.84,79110.15,0.0,-0.97824,1e-05,5.49791]
[1778873530185,34.84,79110.49,0.0,-0.97823,1e-05,5.49975]
[1778873535222,34.84,79107.14,0.0,-0.97827,1e-05,5.49144]
[1778873540257,34.84,79109.64,0.0,-0.97822,1e-05,5.50121]
[1778873545292,34.85,79112.54,0.0,-0.97817,1e-05,5.51214]
[1778873550329,34.85,79112.46,0.0,-0.97817,1e-05,5.51379]
[1778873555362,34.85,79111.54,0.0,-0.97818,1e-05,5.51133]
[1778873560397,34.85,79111.71,0.0,-0.97817,1e-05,5.51375]
[1778873565450,34.86,79111.88,0.0,-0.97815,1e-05,5.51614]
[1778873566441,34.86,79104.32,0.0,-0.97826,1e-05,5.49319]
[1778873567455,34.86,79098.14,0.0,-0.97834,1e-05,5.47456]
[1778873569463,34.86,79095.84,0.0,-0.97837,1e-05,5.46827]
[1778873570470,34.86,79096.06,0.0,-0.97837,1e-05,5.46938]
[1778873575505,34.86,79097.33,0.0,-0.97834,1e-05,5.4755]
[1778873580539,34.87,79091.67,0.0,-0.97841,1e-05,5.46031]
[1778873582553,34.87,79090.75,0.0,-0.97842,1e-05,5.45838]
[1778873587588,34.87,79089.41,0.0,-0.97843,1e-05,5.45658]
[1778873592624,34.88,79091.13,0.0,-0.97839,1e-05,5.46415]
[1778873597660,34.88,79094.51,0.0,-0.97833,1e-05,5.47675]
[1778873602694,34.88,79089.82,0.0,-0.97839,1e-05,5.4645]
[1778873603702,34.88,79079.56,0.0,-0.97853,1e-05,5.43355]
[1778873604708,34.88,79072.78,0.0,-0.97862,1e-05,5.41332]
[1778873605715,34.88,79071.76,0.0,-0.97863,1e-05,5.41072]
[1778873606722,34.88,79071.66,0.0,-0.97863,1e-05,5.41094]
[1778873609742,34.89,79066.08,0.0,-0.9787,1e-05,5.39558]
[1778873611757,34.89,79062.29,0.0,-0.97876,1e-05,5.38369]
[1778873616791,34.89,79067.09,0.0,-0.97868,1e-05,5.40112]
[1778873621827,34.9,79070.53,0.0,-0.97862,1e-05,5.41436]
[1778873626863,34.9,79073.8,0.0,-0.97856,1e-05,5.42693]
[1778873631902,34.91,79074.92,0.0,-0.97853,1e-05,5.43286]
[1778873636940,34.91,79071.85,0.0,-0.97856,1e-05,5.42649]
[1778873641971,34.91,79067.28,0.0,-0.97861,1e-05,5.41511]
[1778873647006,34.92,79067.03,0.0,-0.9786,1e-05,5.41695]
[1778873653048,34.92,79067.9,0.0,-0.97858,1e-05,5.42268]
[1778873655063,34.92,79073.8,0.0,-0.97849,1e-05,5.44168]
[1778873657077,34.93,79079.38,0.0,-0.97841,1e-05,5.45972]
[1778873658083,34.93,79085.36,0.0,-0.97832,1e-05,5.4785]
[1778873660097,34.93,79087.87,0.0,-0.97828,1e-05,5.48706]
[1778873665133,34.93,79091.61,0.0,-0.97822,1e-05,5.50056]
[1778873670168,34.93,79092.41,0.0,-0.9782,1e-05,5.50491]
[1778873672181,34.93,79098.29,0.0,-0.97812,1e-05,5.52226]
[1778873675203,34.94,79099.85,0.0,-0.97809,1e-05,5.52811]
[1778873680238,34.94,79101.76,0.0,-0.97806,1e-05,5.53565]
[1778873685273,34.94,79104.43,0.0,-0.97801,1e-05,5.54551]
[1778873690308,34.94,79103.19,0.0,-0.97802,1e-05,5.54319]
[1778873695343,34.95,79106.34,0.0,-0.97797,1e-05,5.55447]
[1778873700378,34.95,79107.1,0.0,-0.97795,1e-05,5.55828]
[1778873705417,34.96,79107.83,0.0,-0.9779,1e-05,5.56942]
[1778873708436,34.96,79101.77,0.0,-0.97798,1e-05,5.55143]
[1778873710452,34.96,79102.03,0.0,-0.97798,1e-05,5.55279]
[1778873713471,34.97,79094.89,0.0,-0.97807,1e-05,5.53158]
[1778873714479,34.97,79088.61,0.0,-0.97816,1e-05,5.51251]
[1778873716492,34.97,79086.35,0.0,-0.97819,1e-05,5.50619]
[1778873721528,34.97,79084.62,0.0,-0.97821,1e-05,5.50267]
[1778873723542,34.97,79073.83,0.0,-0.97835,1e-05,5.4703]
[1778873725557,34.97,79071.65,0.0,-0.97838,1e-05,5.46443]
[1778873731600,34.98,79073.21,0.0,-0.97835,1e-05,5.47022]
[1778873734622,34.98,79059.7,0.0,-0.97854,1e-05,5.43024]
[1778873736636,34.98,79050.8,0.0,-0.97866,1e-05,5.40404]
[1778873737644,34.98,79048.39,0.0,-0.97869,1e-05,5.39722]
[1778873739658,34.98,79039.23,0.0,-0.97881,1e-05,5.37055]
[1778873740664,34.98,79039.28,0.0,-0.9788,1e-05,5.37126]
[1778873742679,34.98,79043.99,0.0,-0.97873,1e-05,5.38665]
[1778873745699,34.99,79044.91,0.0,-0.97871,1e-05,5.39113]
[1778873750737,34.99,79048.74,0.0,-0.97865,1e-05,5.40542]
[1778873751741,34.99,79054.11,0.0,-0.97857,1e-05,5.42225]
[1778873753755,34.99,79054.82,0.0,-0.97856,1e-05,5.42542]
[1778873758790,35.0,79058.94,0.0,-0.97849,1e-05,5.44039]
[1778873761814,35.0,79065.65,0.0,-0.97839,1e-05,5.46227]
[1778873763827,35.0,79072.38,0.0,-0.97829,1e-05,5.48375]
[1778873766848,35.0,79077.89,0.0,-0.97821,1e-05,5.50187]
[1778873768863,35.0,79080.38,0.0,-0.97817,1e-05,5.51027]
[1778873773898,35.01,79079.2,0.0,-0.97818,1e-05,5.50842]
[1778873778932,35.01,79079.48,0.0,-0.97816,1e-05,5.51101]
[1778873783967,35.01,79082.54,0.0,-0.97811,1e-05,5.52211]
[1778873789003,35.01,79087.02,0.0,-0.97804,1e-05,5.53754]
[1778873791018,35.01,79096.24,0.0,-0.97791,1e-05,5.56513]
[1778873794043,35.02,79098.17,0.0,-0.97788,1e-05,5.57195]
[1778873796057,35.02,79103.39,0.0,-0.97781,1e-05,5.58865]
[1778873799079,35.02,79102.7,0.0,-0.97781,1e-05,5.58718]
[1778873804113,35.02,79105.72,0.0,-0.97776,1e-05,5.59784]
[1778873807135,35.02,79110.83,0.0,-0.97769,1e-05,5.61436]
[1778873809149,35.02,79106.61,0.0,-0.97774,1e-05,5.60312]
[1778873813177,35.02,79104.37,0.0,-0.97777,1e-05,5.59693]
[1778873818211,35.03,79105.11,0.0,-0.97775,1e-05,5.60022]
[1778873823246,35.03,79105.87,0.0,-0.97774,1e-05,5.60355]
[1778873828283,35.03,79105.62,0.0,-0.97774,1e-05,5.60371]
[1778873830365,35.03,79115.84,0.0,-0.97759,1e-05,5.63595]
[1778873833317,35.03,79112.7,0.0,-0.97762,1e-05,5.62897]
[1778873838352,35.03,79109.01,0.0,-0.97767,1e-05,5.61818]
[1778873843387,35.04,79109.13,0.0,-0.97766,1e-05,5.61936]
[1778873848422,35.04,79111.66,0.0,-0.97762,1e-05,5.62804]
[1778873853458,35.04,79115.31,0.0,-0.97757,1e-05,5.63864]
[1778873856478,35.04,79116.16,0.0,-0.97756,1e-05,5.64167]
[1778873861514,35.04,79115.98,0.0,-0.97756,1e-05,5.64172]
[1778873866549,35.03,79118.65,0.0,-0.97754,1e-05,5.64647]
[1778873871583,35.03,79115.71,0.0,-0.9776,1e-05,5.63368]
[1778873876619,35.02,79114.96,0.0,-0.97762,1e-05,5.62783]
[1778873881654,35.02,79112.8,0.0,-0.97767,1e-05,5.61764]
[1778873886693,35.01,79114.59,0.0,-0.97766,1e-05,5.61984]
[1778873890791,35.01,79109.55,0.0,-0.97775,1e-05,5.60148]
[1778873896760,35.01,79114.58,0.0,-0.97767,1e-05,5.61727]
[1778873900788,35.01,79115.78,0.0,-0.97765,1e-05,5.62169]
[1778873905824,35.01,79114.86,0.0,-0.97766,1e-05,5.61964]
[1778873910859,35.01,79114.23,0.0,-0.97767,1e-05,5.6185]
[1778873915894,35.01,79116.57,0.0,-0.97764,1e-05,5.62509]
[1778873920928,35.02,79118.95,0.0,-0.9776,1e-05,5.63329]
[1778873925963,35.02,79118.53,0.0,-0.9776,1e-05,5.63269]
[1778873932015,35.02,79116.42,0.0,-0.97763,1e-05,5.62696]
[1778873936046,35.02,79109.76,0.0,-0.97772,1e-05,5.60678]
[1778873937052,35.02,79101.9,0.0,-0.97783,1e-05,5.5825]
[1778873939066,35.02,79099.63,0.0,-0.97786,1e-05,5.57583]
[1778873942088,35.02,79092.58,0.0,-0.97796,1e-05,5.55469]
[1778873945111,35.02,79094.12,0.0,-0.97793,1e-05,5.56021]
[1778873949139,35.02,79097.93,0.0,-0.97787,1e-05,5.57306]
[1778873954175,35.02,79099.52,0.0,-0.97785,1e-05,5.57918]
[1778873956189,35.03,79106.06,0.0,-0.97775,1e-05,5.59997]
[1778873958204,35.03,79113.14,0.0,-0.97765,1e-05,5.62244]
[1778873961225,35.03,79116.67,0.0,-0.97759,1e-05,5.63399]
[1778873966259,35.03,79119.42,0.0,-0.97755,1e-05,5.6434]
[1778873971295,35.03,79121.45,0.0,-0.97752,1e-05,5.64881]
[1778873976333,35.03,79120.84,0.0,-0.97753,1e-05,5.64746]
[1778873981368,35.03,79116.91,0.0,-0.97758,1e-05,5.63579]
[1778873986403,35.03,79119.61,0.0,-0.97754,1e-05,5.64485]
[1778873991439,35.03,79117.94,0.0,-0.97756,1e-05,5.64021]
[1778873996473,35.03,79120.99,0.0,-0.97752,1e-05,5.65033]
[1778874001515,35.03,79114.99,0.0,-0.9776,1e-05,5.63212]
[1778874006543,35.04,79115.51,0.0,-0.97759,1e-05,5.63442]
[1778874011578,35.04,79115.95,0.0,-0.97758,1e-05,5.63647]
[1778874014654,35.04,79100.56,0.0,-0.9778,1e-05,5.58893]
[1778874015607,35.04,79100.48,0.0,-0.9778,1e-05,5.58885]
[1778874016613,35.04,79094.19,0.0,-0.97789,1e-05,5.56952]
[1778874017621,35.04,79092.03,0.0,-0.97792,1e-05,5.56305]
[1778874018628,35.04,79092.46,0.0,-0.97791,1e-05,5.56463]
[1778874023664,35.04,79091.45,0.0,-0.97792,1e-05,5.56274]
[1778874028697,35.04,79091.87,0.0,-0.97791,1e-05,5.5653]
[1778874033744,35.04,79087.88,0.0,-0.97796,1e-05,5.55269]
[1778874035748,35.04,79077.92,0.0,-0.9781,1e-05,5.52249]
[1778874037761,35.05,79075.76,0.0,-0.97813,1e-05,5.51643]
[1778874042796,35.05,79072.01,0.0,-0.97818,1e-05,5.50652]
[1778874047832,35.05,79074.69,0.0,-0.97813,1e-05,5.51645]
[1778874050853,35.05,79059.41,0.0,-0.97834,1e-05,5.4706]
[1778874051862,35.05,79053.88,0.0,-0.97842,1e-05,5.45405]
[1778874052868,35.05,79057.41,0.0,-0.97836,1e-05,5.46522]
[1778874056895,35.06,79062.9,0.0,-0.97828,1e-05,5.4836]
[1778874058909,35.06,79068.44,0.0,-0.9782,1e-05,5.50134]
[1778874060922,35.06,79069.44,0.0,-0.97818,1e-05,5.50514]
[1778874063946,35.06,79076.31,0.0,-0.97808,1e-05,5.5273]
[1778874064953,35.06,79083.47,0.0,-0.97798,1e-05,5.54971]
[1778874065960,35.06,79085.01,0.0,-0.97795,1e-05,5.55477]
[1778874067973,35.06,79088.54,0.0,-0.9779,1e-05,5.56626]
[1778874070997,35.06,79091.0,0.0,-0.97786,1e-05,5.57462]
[1778874076035,35.06,79091.22,0.0,-0.97785,1e-05,5.57643]
[1778874079053,35.07,79100.59,0.0,-0.97772,1e-05,5.60619]
[1778874082075,35.07,79102.89,0.0,-0.97768,1e-05,5.61395]
[1778874087109,35.07,79106.06,0.0,-0.97763,1e-05,5.62462]
[1778874092145,35.07,79105.48,0.0,-0.97764,1e-05,5.62201]
[1778874097181,35.07,79105.3,0.0,-0.97764,1e-05,5.62219]
[1778874102214,35.07,79105.43,0.0,-0.97764,1e-05,5.62333]
[1778874107249,35.07,79105.12,0.0,-0.97764,1e-05,5.62308]
[1778874112290,35.07,79106.06,0.0,-0.97762,1e-05,5.62673]
[1778874117325,35.07,79104.89,0.0,-0.97763,1e-05,5.62378]
[1778874122360,35.08,79105.84,0.0,-0.97762,1e-05,5.62744]
[1778874126388,35.08,79112.49,0.0,-0.97752,1e-05,5.64875]
[1778874129410,35.08,79110.68,0.0,-0.97754,1e-05,5.64344]
[1778874132430,35.08,79116.21,0.0,-0.97746,1e-05,5.66104]
[1778874134452,35.08,79113.67,0.0,-0.9775,1e-05,5.65336]
[1778874136459,35.08,79107.46,0.0,-0.97759,1e-05,5.63413]
[1778874138473,35.08,79108.39,0.0,-0.97757,1e-05,5.63727]
[1778874143510,35.08,79108.42,0.0,-0.97757,1e-05,5.63797]
[1778874148546,35.08,79108.36,0.0,-0.97757,1e-05,5.63838]
[1778874153582,35.08,79099.47,0.0,-0.9777,1e-05,5.6089]
[1778874155649,35.08,79093.47,0.0,-0.97779,1e-05,5.58889]
[1778874157608,35.08,79089.53,0.0,-0.97785,1e-05,5.57539]
[1778874160629,35.07,79086.27,0.0,-0.97791,1e-05,5.56346]
[1778874165665,35.07,79084.78,0.0,-0.97793,1e-05,5.5583]
[1778874170699,35.07,79078.99,0.0,-0.97801,1e-05,5.54165]
[1778874172713,35.07,79077.0,0.0,-0.97804,1e-05,5.53606]
[1778874177749,35.08,79072.56,0.0,-0.97809,1e-05,5.52385]
[1778874182785,35.08,79068.56,0.0,-0.97814,1e-05,5.5131]
[1778874187819,35.08,79069.36,0.0,-0.97812,1e-05,5.51715]
[1778874188826,35.08,79063.23,0.0,-0.97821,1e-05,5.49866]
[1778874190840,35.08,79059.26,0.0,-0.97826,1e-05,5.48716]
[1778874193860,35.08,79043.06,0.0,-0.97848,1e-05,5.43885]
[1778874194868,35.09,79036.39,0.0,-0.97857,1e-05,5.41899]
[1778874195941,35.09,79041.32,0.0,-0.9785,1e-05,5.43439]
[1778874196882,35.09,79041.32,0.0,-0.9785,1e-05,5.43487]
[1778874197888,35.09,79048.11,0.0,-0.9784,1e-05,5.456]
[1778874200910,35.09,79056.84,0.0,-0.97827,1e-05,5.48399]
[1778874203931,35.09,79058.95,0.0,-0.97824,1e-05,5.49161]
[1778874208969,35.09,79060.13,0.0,-0.97821,1e-05,5.49701]
[1778874214002,35.1,79060.19,0.0,-0.97821,1e-05,5.49741]
[1778874219039,35.1,79057.11,0.0,-0.97825,1e-05,5.48973]
[1778874224074,35.1,79063.57,0.0,-0.97815,1e-05,5.51131]
[1778874228101,35.1,79068.12,0.0,-0.97808,1e-05,5.5266]
[1778874233139,35.11,79066.29,0.0,-0.97809,1e-05,5.52247]
[1778874238174,35.11,79070.52,0.0,-0.97803,1e-05,5.53698]
[1778874242203,35.11,79072.58,0.0,-0.97799,1e-05,5.54446]
[1778874247237,35.11,79071.27,0.0,-0.97801,1e-05,5.54175]
[1778874252273,35.11,79073.59,0.0,-0.97797,1e-05,5.55025]
[1778874257310,35.12,79074.75,0.0,-0.97794,1e-05,5.55509]
[1778874262346,35.12,79075.08,0.0,-0.97793,1e-05,5.55734]
[1778874267381,35.12,79075.15,0.0,-0.97793,1e-05,5.55877]
[1778874272416,35.12,79075.6,0.0,-0.97792,1e-05,5.55983]
[1778874277450,35.12,79077.08,0.0,-0.97789,1e-05,5.56557]
[1778874283493,35.13,79076.68,0.0,-0.97789,1e-05,5.5657]
[1778874287522,35.13,79070.92,0.0,-0.97797,1e-05,5.54884]
[1778874290543,35.13,79068.2,0.0,-0.97801,1e-05,5.5412]
[1778874296648,35.13,79068.53,0.0,-0.97799,1e-05,5.54405]
[1778874302629,35.13,79067.47,0.0,-0.978,1e-05,5.54209]
[1778874303635,35.13,79075.44,0.0,-0.97789,1e-05,5.56693]
[1778874304645,35.13,79084.56,0.0,-0.97775,1e-05,5.59569]
[1778874305649,35.13,79089.87,0.0,-0.97768,1e-05,5.61217]
[1778874306656,35.13,79095.23,0.0,-0.9776,1e-05,5.62925]
[1778874307663,35.14,79095.78,0.0,-0.97759,1e-05,5.63111]
[1778874308670,35.14,79099.03,0.0,-0.97754,1e-05,5.64136]
[1778874312698,35.14,79093.01,0.0,-0.97763,1e-05,5.62303]
[1778874314711,35.14,79088.82,0.0,-0.97769,1e-05,5.61025]
[1778874319747,35.14,79088.84,0.0,-0.97768,1e-05,5.61105]
[1778874322770,35.14,79080.27,0.0,-0.9778,1e-05,5.58493]
[1778874324785,35.14,79079.82,0.0,-0.97781,1e-05,5.58389]
[1778874329819,35.14,79081.75,0.0,-0.97778,1e-05,5.59082]
[1778874334855,35.14,79082.99,0.0,-0.97776,1e-05,5.59405]
[1778874339888,35.14,79082.33,0.0,-0.97777,1e-05,5.59289]
[1778874344924,35.14,79081.09,0.0,-0.97778,1e-05,5.58995]
[1778874349959,35.15,79079.83,0.0,-0.97779,1e-05,5.58698]
[1778874356000,35.15,79079.13,0.0,-0.9778,1e-05,5.58593]
[1778874360035,35.15,79072.27,0.0,-0.97789,1e-05,5.56549]
[1778874362042,35.15,79076.34,0.0,-0.97783,1e-05,5.57848]
[1778874367140,35.15,79075.62,0.0,-0.97784,1e-05,5.57728]
[1778874373119,35.15,79074.44,0.0,-0.97785,1e-05,5.57486]
[1778874376141,35.15,79069.13,0.0,-0.97792,1e-05,5.55908]
[1778874379162,35.15,79067.83,0.0,-0.97794,1e-05,5.55573]
[1778874384197,35.16,79065.42,0.0,-0.97796,1e-05,5.5495]
[1778874389231,35.16,79064.74,0.0,-0.97797,1e-05,5.54864]
[1778874394266,35.16,79060.38,0.0,-0.97803,1e-05,5.53496]
[1778874399303,35.16,79056.46,0.0,-0.97808,1e-05,5.52425]
[1778874406352,35.17,79056.78,0.0,-0.97806,1e-05,5.52722]
[1778874412393,35.17,79058.57,0.0,-0.97803,1e-05,5.53439]
[1778874417433,35.17,79061.7,0.0,-0.97798,1e-05,5.54534]
[1778874422470,35.17,79067.87,0.0,-0.97789,1e-05,5.56561]
[1778874424482,35.17,79073.44,0.0,-0.97781,1e-05,5.58329]
[1778874426496,35.17,79074.35,0.0,-0.97779,1e-05,5.58652]
[1778874431537,35.17,79075.91,0.0,-0.97777,1e-05,5.59225]
[1778874433549,35.17,79070.89,0.0,-0.97784,1e-05,5.57707]
[1778874437641,35.18,79067.24,0.0,-0.97788,1e-05,5.56656]
[1778874439591,35.18,79073.33,0.0,-0.97779,1e-05,5.58581]
[1778874442612,35.18,79079.76,0.0,-0.9777,1e-05,5.60633]
[1778874445635,35.18,79081.19,0.0,-0.97768,1e-05,5.61123]
[1778874450677,35.18,79086.72,0.0,-0.97759,1e-05,5.62912]
[1778874452694,35.18,79088.67,0.0,-0.97757,1e-05,5.6339]
[1778874455720,35.18,79095.17,0.0,-0.97748,1e-05,5.65447]
[1778874456728,35.18,79102.21,0.0,-0.97737,1e-05,5.67657]
[1778874457734,35.18,79107.3,0.0,-0.9773,1e-05,5.6926]
[1778874459748,35.18,79109.4,0.0,-0.97727,1e-05,5.6993]
[1778874460755,35.18,79108.93,0.0,-0.97728,1e-05,5.69783]
[1778874465790,35.18,79109.39,0.0,-0.97727,1e-05,5.69925]
[1778874470829,35.18,79110.35,0.0,-0.97726,1e-05,5.70224]
[1778874475860,35.18,79106.68,0.0,-0.97731,1e-05,5.69066]
[1778874477922,35.18,79098.45,0.0,-0.97743,1e-05,5.66489]
[1778874480896,35.18,79099.99,0.0,-0.97741,1e-05,5.66978]
[1778874485930,35.18,79099.92,0.0,-0.97741,1e-05,5.66894]
[1778874491972,35.17,79099.07,0.0,-0.97744,1e-05,5.66153]
[1778874496000,35.17,79099.73,0.0,-0.97744,1e-05,5.66208]
[1778874501035,35.17,79100.55,0.0,-0.97743,1e-05,5.66485]
[1778874507077,35.17,79100.36,0.0,-0.97743,1e-05,5.66459]
[1778874512114,35.17,79100.08,0.0,-0.97744,1e-05,5.6625]
[1778874514126,35.17,79093.88,0.0,-0.97753,1e-05,5.6432]
[1778874515151,35.17,79086.22,0.0,-0.97764,1e-05,5.61941]
[1778874516147,35.17,79086.09,0.0,-0.97764,1e-05,5.61916]
[1778874517155,35.17,79086.5,0.0,-0.97763,1e-05,5.62056]
[1778874522189,35.17,79082.2,0.0,-0.97769,1e-05,5.60787]
[1778874527225,35.17,79087.36,0.0,-0.97761,1e-05,5.62462]
[1778874532260,35.18,79088.15,0.0,-0.9776,1e-05,5.62768]
[1778874537294,35.18,79096.03,0.0,-0.97748,1e-05,5.65279]
[1778874540316,35.18,79100.23,0.0,-0.97742,1e-05,5.66618]
[1778874542329,35.18,79108.52,0.0,-0.9773,1e-05,5.69228]
[1778874544343,35.18,79113.0,0.0,-0.97724,1e-05,5.70643]
[1778874546357,35.18,79113.79,0.0,-0.97722,1e-05,5.70891]
[1778874548413,35.18,79119.1,0.0,-0.97715,1e-05,5.72559]
[1778874552400,35.18,79122.9,0.0,-0.97709,1e-05,5.73745]
[1778874557435,35.18,79122.12,0.0,-0.9771,1e-05,5.73468]
[1778874562470,35.18,79123.71,0.0,-0.97708,1e-05,5.73938]
[1778874564487,35.18,79130.3,0.0,-0.97699,1e-05,5.76008]
[1778874567504,35.18,79128.77,0.0,-0.97701,1e-05,5.75497]
[1778874572540,35.17,79129.15,0.0,-0.97701,1e-05,5.75413]
[1778874577575,35.17,79121.87,0.0,-0.97712,1e-05,5.73067]
[1778874580595,35.17,79120.4,0.0,-0.97714,1e-05,5.72582]
[1778874585630,35.17,79120.91,0.0,-0.97714,1e-05,5.72718]
[1778874590666,35.17,79125.28,0.0,-0.97708,1e-05,5.74072]
[1778874593686,35.17,79127.08,0.0,-0.97705,1e-05,5.74622]
[1778874594694,35.17,79119.88,0.0,-0.97716,1e-05,5.72342]
[1778874597714,35.17,79119.1,0.0,-0.97717,1e-05,5.72076]
[1778874601746,35.17,79103.2,0.0,-0.9774,1e-05,5.67065]
[1778874602751,35.17,79097.8,0.0,-0.97748,1e-05,5.65377]
[1778874604765,35.17,79096.58,0.0,-0.9775,1e-05,5.64997]
[1778874605773,35.17,79094.91,0.0,-0.97752,1e-05,5.64483]
[1778874606779,35.17,79099.44,0.0,-0.97745,1e-05,5.65907]
[1778874608805,35.17,79091.41,0.0,-0.97757,1e-05,5.63335]
[1778874609803,35.17,79088.84,0.0,-0.97761,1e-05,5.62458]
[1778874611816,35.17,79087.62,0.0,-0.97764,1e-05,5.6193]
[1778874613829,35.17,79095.64,0.0,-0.97753,1e-05,5.64284]
[1778874615843,35.16,79100.7,0.0,-0.97746,1e-05,5.658]
[1778874616849,35.16,79101.8,0.0,-0.97744,1e-05,5.66149]
[1778874618864,35.16,79102.77,0.0,-0.97743,1e-05,5.66462]
[1778874621885,35.16,79109.48,0.0,-0.97733,1e-05,5.68581]
[1778874624906,35.16,79114.0,0.0,-0.97726,1e-05,5.7001]
[1778874630952,35.16,79113.85,0.0,-0.97727,1e-05,5.69962]
[1778874633970,35.16,79119.79,0.0,-0.97719,1e-05,5.71674]
[1778874635982,35.16,79121.11,0.0,-0.97717,1e-05,5.72085]
[1778874641020,35.16,79124.49,0.0,-0.97712,1e-05,5.73134]
[1778874646056,35.16,79117.66,0.0,-0.97722,1e-05,5.70954]
[1778874648070,35.16,79117.08,0.0,-0.97723,1e-05,5.70761]
[1778874653104,35.16,79110.57,0.0,-0.97732,1e-05,5.68709]
[1778874655118,35.16,79109.98,0.0,-0.97733,1e-05,5.68524]
[1778874660154,35.16,79110.66,0.0,-0.97732,1e-05,5.68746]
[1778874662166,35.16,79101.21,0.0,-0.97746,1e-05,5.65791]
[1778874663174,35.16,79092.51,0.0,-0.97758,1e-05,5.63082]
[1778874664181,35.16,79088.83,0.0,-0.97764,1e-05,5.61944]
[1778874666194,35.16,79089.77,0.0,-0.97762,1e-05,5.62247]
[1778874671229,35.17,79093.53,0.0,-0.97756,1e-05,5.63491]
[1778874676264,35.17,79096.04,0.0,-0.97753,1e-05,5.64315]
[1778874681301,35.17,79093.02,0.0,-0.97757,1e-05,5.63419]
[1778874687342,35.17,79096.98,0.0,-0.97751,1e-05,5.64713]
[1778874689409,35.17,79103.87,0.0,-0.97741,1e-05,5.66893]
[1778874691372,35.17,79110.93,0.0,-0.97731,1e-05,5.68965]
[1778874693385,35.17,79116.75,0.0,-0.97723,1e-05,5.70797]
[1778874694393,35.17,79120.41,0.0,-0.97717,1e-05,5.7195]
[1778874696406,35.17,79123.42,0.0,-0.97713,1e-05,5.72893]
[1778874699481,35.17,79114.88,0.0,-0.97725,1e-05,5.7019]
[1778874701441,35.17,79114.58,0.0,-0.97726,1e-05,5.70088]
[1778874706476,35.17,79115.06,0.0,-0.97725,1e-05,5.70234]
[1778874711512,35.17,79114.8,0.0,-0.97726,1e-05,5.70148]
[1778874716546,35.17,79115.28,0.0,-0.97726,1e-05,5.70127]
[1778874721581,35.16,79112.81,0.0,-0.97731,1e-05,5.68927]
[1778874723595,35.16,79106.71,0.0,-0.97741,1e-05,5.66846]
[1778874724603,35.16,79106.18,0.0,-0.97742,1e-05,5.66599]
[1778874728645,35.16,79103.75,0.0,-0.97745,1e-05,5.6585]
[1778874733679,35.16,79098.27,0.0,-0.97753,1e-05,5.64173]
[1778874738714,35.16,79096.65,0.0,-0.97755,1e-05,5.63714]
[1778874743748,35.16,79097.04,0.0,-0.97755,1e-05,5.63885]
[1778874744757,35.16,79102.7,0.0,-0.97746,1e-05,5.65662]
[1778874746769,35.16,79108.75,0.0,-0.97737,1e-05,5.67575]
[1778874747776,35.16,79109.05,0.0,-0.97737,1e-05,5.67674]
[1778874749837,35.16,79114.88,0.0,-0.97729,1e-05,5.6951]
[1778874752812,35.16,79112.36,0.0,-0.97733,1e-05,5.68572]
[1778874757847,35.16,79113.12,0.0,-0.97732,1e-05,5.6882]
[1778874762882,35.16,79110.63,0.0,-0.97735,1e-05,5.68051]
[1778874767917,35.16,79117.34,0.0,-0.97725,1e-05,5.70172]
[1778874770938,35.16,79119.45,0.0,-0.97722,1e-05,5.70839]
[1778874775972,35.16,79118.88,0.0,-0.97723,1e-05,5.70653]
[1778874781007,35.16,79116.0,0.0,-0.97727,1e-05,5.69742]
[1778874786042,35.16,79116.02,0.0,-0.97728,1e-05,5.69663]
[1778874791077,35.15,79115.7,0.0,-0.9773,1e-05,5.69143]
[1778874796112,35.15,79115.92,0.0,-0.9773,1e-05,5.69119]
[1778874801148,35.15,79118.86,0.0,-0.97726,1e-05,5.70043]
[1778874803162,35.15,79129.29,0.0,-0.97711,1e-05,5.73331]
[1778874805178,35.15,79132.61,0.0,-0.97706,1e-05,5.74377]
[1778874806185,35.15,79132.65,0.0,-0.97706,1e-05,5.74384]
[1778874809206,35.15,79126.52,0.0,-0.97715,1e-05,5.72428]
[1778874810213,35.15,79121.52,0.0,-0.97722,1e-05,5.70846]
[1778874812227,35.15,79121.94,0.0,-0.97722,1e-05,5.70813]
[1778874813234,35.15,79123.08,0.0,-0.97721,1e-05,5.71171]
[1778874818269,35.15,79122.18,0.0,-0.97722,1e-05,5.70881]
[1778874823310,35.15,79114.31,0.0,-0.97734,1e-05,5.68315]
[1778874826324,35.14,79111.22,0.0,-0.97739,1e-05,5.67181]
[1778874827331,35.14,79100.86,0.0,-0.97754,1e-05,5.63863]
[1778874828338,35.14,79095.33,0.0,-0.97763,1e-05,5.62062]
[1778874830402,35.14,79092.31,0.0,-0.97768,1e-05,5.6097]
[1778874831360,35.14,79091.91,0.0,-0.97769,1e-05,5.60776]
[1778874835388,35.13,79088.58,0.0,-0.97775,1e-05,5.59467]
[1778874837401,35.13,79082.48,0.0,-0.97784,1e-05,5.57445]
[1778874840502,35.13,79069.52,0.0,-0.97803,1e-05,5.53255]
[1778874842438,35.13,79055.3,0.0,-0.97824,1e-05,5.48772]
[1778874844452,35.13,79055.96,0.0,-0.97823,1e-05,5.49022]
[1778874845462,35.13,79059.98,0.0,-0.97817,1e-05,5.50288]
[1778874847474,35.13,79067.37,0.0,-0.97806,1e-05,5.52629]
[1778874849489,35.13,79073.71,0.0,-0.97797,1e-05,5.54643]
[1778874850566,35.13,79075.18,0.0,-0.97795,1e-05,5.55153]
[1778874853517,35.13,79073.46,0.0,-0.97797,1e-05,5.54673]
[1778874858552,35.14,79073.73,0.0,-0.97796,1e-05,5.54908]
[1778874862581,35.14,79082.21,0.0,-0.97783,1e-05,5.57626]
[1778874864597,35.14,79089.11,0.0,-0.97773,1e-05,5.5981]
[1778874866607,35.14,79089.67,0.0,-0.97772,1e-05,5.60022]
[1778874871644,35.14,79094.16,0.0,-0.97766,1e-05,5.61347]
[1778874874663,35.14,79096.77,0.0,-0.97762,1e-05,5.62208]
[1778874879699,35.14,79096.07,0.0,-0.97763,1e-05,5.62056]
[1778874884734,35.14,79093.47,0.0,-0.97766,1e-05,5.61316]
[1778874889768,35.14,79089.83,0.0,-0.97771,1e-05,5.60257]
[1778874894804,35.14,79087.7,0.0,-0.97774,1e-05,5.59678]
[1778874899840,35.15,79088.92,0.0,-0.97772,1e-05,5.60142]
[1778874904874,35.15,79085.15,0.0,-0.97776,1e-05,5.59056]
[1778874909910,35.15,79083.82,0.0,-0.97778,1e-05,5.58734]
[1778874913940,35.15,79085.75,0.0,-0.97775,1e-05,5.59406]
[1778874914946,35.15,79091.24,0.0,-0.97767,1e-05,5.61126]
[1778874916959,35.15,79096.84,0.0,-0.97759,1e-05,5.62903]
[1778874917966,35.15,79097.3,0.0,-0.97758,1e-05,5.6306]
[1778874918973,35.15,79098.34,0.0,-0.97756,1e-05,5.63396]
[1778874924015,35.15,79095.78,0.0,-0.9776,1e-05,5.62653]
[1778874926024,35.15,79089.94,0.0,-0.97768,1e-05,5.60859]
[1778874928039,35.15,79088.63,0.0,-0.9777,1e-05,5.60479]
[1778874933074,35.15,79089.69,0.0,-0.97769,1e-05,5.60733]
[1778874938108,35.15,79087.19,0.0,-0.97772,1e-05,5.60038]
[1778874943144,35.16,79088.7,0.0,-0.97769,1e-05,5.60588]
[1778874945157,35.16,79095.37,0.0,-0.9776,1e-05,5.62693]
[1778874947171,35.16,79095.52,0.0,-0.97759,1e-05,5.62768]
[1778874949187,35.16,79101.53,0.0,-0.9775,1e-05,5.64665]
[1778874951268,35.16,79105.26,0.0,-0.97745,1e-05,5.6585]
[1778874957243,35.16,79107.68,0.0,-0.97741,1e-05,5.66649]
[1778874960265,35.16,79098.75,0.0,-0.97754,1e-05,5.63875]
[1778874963285,35.16,79094.99,0.0,-0.97759,1e-05,5.62726]
[1778874964293,35.16,79094.88,0.0,-0.97759,1e-05,5.62704]
[1778874966306,35.16,79100.54,0.0,-0.97751,1e-05,5.64492]
[1778874969327,35.16,79101.66,0.0,-0.97749,1e-05,5.64871]
[1778874974363,35.16,79095.96,0.0,-0.97757,1e-05,5.63137]
[1778874975369,35.16,79088.76,0.0,-0.97768,1e-05,5.60907]
[1778874977384,35.16,79081.1,0.0,-0.97779,1e-05,5.58553]
[1778874978391,35.16,79079.61,0.0,-0.97781,1e-05,5.58109]
[1778874981413,35.16,79079.91,0.0,-0.9778,1e-05,5.58256]
[1778874986447,35.16,79083.99,0.0,-0.97774,1e-05,5.59616]
[1778874987453,35.16,79084.24,0.0,-0.97773,1e-05,5.5971]
[1778874992488,35.16,79080.93,0.0,-0.97778,1e-05,5.58618]
[1778874997525,35.17,79083.57,0.0,-0.97774,1e-05,5.59526]
[1778875002558,35.17,79082.65,0.0,-0.97775,1e-05,5.59327]
[1778875007593,35.17,79086.93,0.0,-0.97768,1e-05,5.60738]
[1778875012628,35.17,79088.82,0.0,-0.97765,1e-05,5.61404]
[1778875015650,35.17,79093.14,0.0,-0.97759,1e-05,5.62793]
[1778875018671,35.17,79094.39,0.0,-0.97757,1e-05,5.63216]
[1778875020685,35.17,79100.39,0.0,-0.97748,1e-05,5.65109]
[1778875021782,35.17,79101.62,0.0,-0.97746,1e-05,5.65511]
[1778875024716,35.17,79095.08,0.0,-0.97756,1e-05,5.63492]
[1778875026728,35.17,79095.8,0.0,-0.97754,1e-05,5.63735]
[1778875031852,35.17,79095.32,0.0,-0.97755,1e-05,5.63634]
[1778875037807,35.17,79094.96,0.0,-0.97755,1e-05,5.63581]
[1778875042840,35.17,79095.07,0.0,-0.97755,1e-05,5.63666]
[1778875047876,35.18,79095.73,0.0,-0.97754,1e-05,5.63921]
[1778875052911,35.18,79095.88,0.0,-0.97754,1e-05,5.63861]
[1778875057946,35.18,79100.97,0.0,-0.97746,1e-05,5.65496]
[1778875060966,35.18,79100.96,0.0,-0.97746,1e-05,5.65516]
[1778875066001,35.18,79104.29,0.0,-0.97741,1e-05,5.6659]
[1778875070035,35.18,79104.45,0.0,-0.97741,1e-05,5.66661]
[1778875075070,35.18,79104.06,0.0,-0.97741,1e-05,5.66561]
[1778875080135,35.18,79103.46,0.0,-0.97742,1e-05,5.66399]
[1778875082203,35.18,79093.63,0.0,-0.97756,1e-05,5.63343]
[1778875086174,35.18,79092.91,0.0,-0.97757,1e-05,5.63149]
[1778875091210,35.18,79094.96,0.0,-0.97754,1e-05,5.6384]
[1778875096245,35.18,79094.94,0.0,-0.97754,1e-05,5.63881]
[1778875101279,35.18,79093.35,0.0,-0.97756,1e-05,5.63434]
[1778875106314,35.18,79093.69,0.0,-0.97755,1e-05,5.6359]
[1778875111349,35.18,79094.01,0.0,-0.97755,1e-05,5.63585]
[1778875116385,35.18,79094.32,0.0,-0.97754,1e-05,5.6373]
[1778875120413,35.18,79099.93,0.0,-0.97746,1e-05,5.65518]
[1778875122483,35.18,79103.94,0.0,-0.9774,1e-05,5.66787]
[1778875128469,35.19,79107.78,0.0,-0.97734,1e-05,5.6802]
[1778875133505,35.19,79107.0,0.0,-0.97735,1e-05,5.67789]
[1778875138539,35.19,79112.78,0.0,-0.97727,1e-05,5.69612]
[1778875143575,35.19,79116.69,0.0,-0.97721,1e-05,5.7084]
[1778875148609,35.18,79114.39,0.0,-0.97726,1e-05,5.69936]
[1778875153645,35.18,79107.08,0.0,-0.97738,1e-05,5.67218]
[1778875154652,35.18,79107.75,0.0,-0.97738,1e-05,5.67344]
[1778875156667,35.17,79106.6,0.0,-0.9774,1e-05,5.66823]
[1778875161703,35.17,79112.63,0.0,-0.97731,1e-05,5.68732]
[1778875163718,35.17,79109.52,0.0,-0.97736,1e-05,5.67763]
[1778875166737,35.17,79114.6,0.0,-0.97728,1e-05,5.69362]
[1778875169759,35.17,79109.46,0.0,-0.97736,1e-05,5.67756]
[1778875173787,35.17,79104.9,0.0,-0.97743,1e-05,5.66187]
[1778875178823,35.17,79099.78,0.0,-0.9775,1e-05,5.64615]
[1778875181844,35.17,79097.68,0.0,-0.97753,1e-05,5.63989]
[1778875185872,35.17,79092.57,0.0,-0.9776,1e-05,5.62427]
[1778875187886,35.18,79098.97,0.0,-0.97751,1e-05,5.64456]
[1778875190907,35.18,79101.4,0.0,-0.97747,1e-05,5.6524]
[1778875192981,35.18,79080.06,0.0,-0.97778,1e-05,5.58613]
[1778875195954,35.18,79073.73,0.0,-0.97787,1e-05,5.56683]
[1778875196956,35.18,79078.46,0.0,-0.9778,1e-05,5.58176]
[1778875197964,35.18,79084.64,0.0,-0.97771,1e-05,5.60111]
[1778875199978,35.18,79092.87,0.0,-0.97759,1e-05,5.62704]
[1778875200994,35.18,79085.89,0.0,-0.97769,1e-05,5.60549]
[1778875203066,35.18,79114.99,0.0,-0.97727,1e-05,5.69661]
[1778875205025,35.18,79115.88,0.0,-0.97725,1e-05,5.69963]
[1778875207039,35.18,79121.56,0.0,-0.97717,1e-05,5.71757]
[1778875209054,35.18,79121.7,0.0,-0.97717,1e-05,5.71795]
[1778875214087,35.18,79118.68,0.0,-0.97721,1e-05,5.70828]
[1778875219123,35.18,79122.62,0.0,-0.97716,1e-05,5.72056]
[1778875224158,35.18,79120.45,0.0,-0.97719,1e-05,5.71351]
[1778875229193,35.18,79121.16,0.0,-0.97718,1e-05,5.71564]
[1778875231212,35.18,79128.41,0.0,-0.97708,1e-05,5.73686]
[1778875233220,35.18,79133.39,0.0,-0.97701,1e-05,5.75248]
[1778875235234,35.18,79139.02,0.0,-0.97692,1e-05,5.77014]
[1778875237249,35.18,79136.46,0.0,-0.97696,1e-05,5.7618]
[1778875241277,35.18,79142.67,0.0,-0.97687,1e-05,5.78104]
[1778875243346,35.18,79149.74,0.0,-0.97677,1e-05,5.80327]
[1778875245306,35.18,79148.49,0.0,-0.97679,1e-05,5.79895]
[1778875250341,35.17,79148.61,0.0,-0.97679,1e-05,5.79847]
[1778875255376,35.17,79145.44,0.0,-0.97684,1e-05,5.78759]
[1778875260411,35.17,79143.96,0.0,-0.97687,1e-05,5.78216]
[1778875262428,35.17,79138.81,0.0,-0.97695,1e-05,5.76554]
[1778875264441,35.17,79145.08,0.0,-0.97686,1e-05,5.78518]
[1778875267465,35.17,79148.99,0.0,-0.9768,1e-05,5.79718]
[1778875270486,35.17,79155.46,0.0,-0.97671,1e-05,5.8173]
[1778875272501,35.17,79156.21,0.0,-0.9767,1e-05,5.81931]
[1778875275522,35.17,79148.53,0.0,-0.97681,1e-05,5.79426]
[1778875277534,35.17,79146.42,0.0,-0.97685,1e-05,5.7872]
[1778875282570,35.17,79151.62,0.0,-0.97677,1e-05,5.80302]
[1778875284585,35.17,79156.69,0.0,-0.9767,1e-05,5.81888]
[1778875286599,35.17,79157.29,0.0,-0.97669,1e-05,5.8204]
[1778875287605,35.17,79162.91,0.0,-0.97661,1e-05,5.83815]
[1778875289619,35.16,79161.15,0.0,-0.97664,1e-05,5.83209]
[1778875290626,35.16,79155.78,0.0,-0.97672,1e-05,5.8147]
[1778875291633,35.16,79147.42,0.0,-0.97685,1e-05,5.78629]
[1778875292639,35.16,79131.96,0.0,-0.97708,1e-05,5.73712]
[1778875293713,35.16,79122.26,0.0,-0.97722,1e-05,5.70641]
[1778875294653,35.16,79122.07,0.0,-0.97722,1e-05,5.70575]
[1778875295661,35.16,79121.0,0.0,-0.97724,1e-05,5.70236]
[1778875298683,35.16,79126.18,0.0,-0.97717,1e-05,5.71779]
[1778875299688,35.16,79128.05,0.0,-0.97714,1e-05,5.7228]
[1778875302710,35.16,79134.47,0.0,-0.97706,1e-05,5.74042]
[1778875303783,35.16,79147.38,0.0,-0.97688,1e-05,5.78043]
[1778875304724,35.15,79147.38,0.0,-0.97688,1e-05,5.77952]
[1778875305732,35.15,79147.13,0.0,-0.97689,1e-05,5.77777]
[1778875306739,35.15,79147.2,0.0,-0.97689,1e-05,5.77782]
[1778875310765,35.15,79141.0,0.0,-0.97698,1e-05,5.75764]
[1778875311772,35.15,79140.21,0.0,-0.977,1e-05,5.75504]
[1778875315802,35.15,79129.12,0.0,-0.97716,1e-05,5.71965]
[1778875317817,35.15,79124.81,0.0,-0.97722,1e-05,5.70599]
[1778875322873,35.15,79125.72,0.0,-0.97721,1e-05,5.70882]
[1778875324870,35.15,79132.5,0.0,-0.97711,1e-05,5.73017]
[1778875326884,35.15,79135.17,0.0,-0.97707,1e-05,5.73853]
[1778875331919,35.15,79133.43,0.0,-0.9771,1e-05,5.73275]
[1778875336955,35.15,79139.95,0.0,-0.977,1e-05,5.75308]
[1778875338968,35.15,79133.77,0.0,-0.9771,1e-05,5.73338]
[1778875340983,35.15,79130.61,0.0,-0.97714,1e-05,5.72327]
[1778875344003,35.15,79139.4,0.0,-0.97701,1e-05,5.75092]
[1778875346017,35.15,79139.05,0.0,-0.97702,1e-05,5.74968]
[1778875351054,35.15,79138.33,0.0,-0.97704,1e-05,5.74545]
[1778875356088,35.15,79136.96,0.0,-0.97706,1e-05,5.74075]
[1778875361122,35.15,79136.18,0.0,-0.97707,1e-05,5.73795]
[1778875366157,35.15,79130.81,0.0,-0.97715,1e-05,5.72069]
[1778875367164,35.15,79139.46,0.0,-0.97703,1e-05,5.74796]
[1778875372199,35.15,79145.35,0.0,-0.97694,1e-05,5.76624]
[1778875377234,35.15,79146.1,0.0,-0.97693,1e-05,5.76797]
[1778875381264,35.14,79135.91,0.0,-0.97709,1e-05,5.73537]
[1778875383277,35.14,79132.71,0.0,-0.97713,1e-05,5.72511]
[1778875386305,35.14,79125.06,0.0,-0.97725,1e-05,5.70001]
[1778875388317,35.14,79123.83,0.0,-0.97728,1e-05,5.69443]
[1778875393352,35.13,79116.56,0.0,-0.9774,1e-05,5.66749]
[1778875395366,35.13,79124.04,0.0,-0.9773,1e-05,5.68936]
[1778875397379,35.13,79125.7,0.0,-0.97728,1e-05,5.6946]
[1778875402414,35.13,79124.34,0.0,-0.9773,1e-05,5.69039]
[1778875407449,35.13,79124.43,0.0,-0.97729,1e-05,5.69077]
[1778875412485,35.13,79125.21,0.0,-0.97729,1e-05,5.69176]
[1778875417525,35.13,79125.2,0.0,-0.97729,1e-05,5.69182]
[1778875420543,35.13,79131.97,0.0,-0.97719,1e-05,5.71317]
[1778875422556,35.13,79136.77,0.0,-0.97712,1e-05,5.72829]
[1778875427590,35.13,79143.09,0.0,-0.97703,1e-05,5.74806]
[1778875429605,35.13,79144.9,0.0,-0.977,1e-05,5.75367]
[1778875434640,35.13,79146.45,0.0,-0.97698,1e-05,5.75814]
[1778875440683,35.13,79146.74,0.0,-0.97698,1e-05,5.75851]
[1778875445722,35.13,79143.86,0.0,-0.97702,1e-05,5.74894]
[1778875450755,35.13,79145.31,0.0,-0.977,1e-05,5.75312]
[1778875455791,35.13,79144.95,0.0,-0.97701,1e-05,5.75156]
[1778875456796,35.13,79133.95,0.0,-0.97717,1e-05,5.71672]
[1778875457804,35.13,79127.39,0.0,-0.97727,1e-05,5.69598]
[1778875458812,35.13,79125.23,0.0,-0.9773,1e-05,5.68917]
[1778875459817,35.13,79125.06,0.0,-0.97731,1e-05,5.68781]
[1778875464853,35.12,79124.73,0.0,-0.97733,1e-05,5.68269]
[1778875469890,35.11,79112.93,0.0,-0.97752,1e-05,5.64172]
[1778875471904,35.11,79111.93,0.0,-0.97755,1e-05,5.63553]
[1778875476939,35.11,79113.41,0.0,-0.97754,1e-05,5.63731]
[1778875478953,35.11,79120.6,0.0,-0.97743,1e-05,5.66002]
[1778875480967,35.11,79121.02,0.0,-0.97743,1e-05,5.66151]
[1778875486002,35.11,79120.17,0.0,-0.97744,1e-05,5.65922]
[1778875491037,35.11,79122.86,0.0,-0.9774,1e-05,5.66802]
[1778875496071,35.11,79128.82,0.0,-0.97731,1e-05,5.68703]
[1778875500100,35.11,79134.74,0.0,-0.97722,1e-05,5.70577]
[1778875504133,35.11,79134.32,0.0,-0.97723,1e-05,5.70445]
[1778875505205,35.11,79129.09,0.0,-0.97731,1e-05,5.68799]
[1778875508173,35.11,79126.29,0.0,-0.97735,1e-05,5.67755]
[1778875511195,35.1,79123.65,0.0,-0.9774,1e-05,5.66688]
[1778875513208,35.1,79115.72,0.0,-0.97753,1e-05,5.6405]
[1778875515222,35.1,79113.73,0.0,-0.97756,1e-05,5.6328]
[1778875519261,35.1,79107.11,0.0,-0.97766,1e-05,5.61178]
[1778875521264,35.1,79100.06,0.0,-0.97776,1e-05,5.59015]
[1778875523277,35.1,79094.8,0.0,-0.97783,1e-05,5.57418]
[1778875524286,35.1,79094.7,0.0,-0.97783,1e-05,5.57408]
[1778875527307,35.1,79088.81,0.0,-0.97791,1e-05,5.55651]
[1778875528313,35.1,79072.22,0.0,-0.97815,1e-05,5.50565]
[1778875530326,35.1,79065.18,0.0,-0.97824,1e-05,5.48454]
[1778875531336,35.1,79067.09,0.0,-0.97822,1e-05,5.4892]
[1778875532341,35.1,79067.31,0.0,-0.97822,1e-05,5.49024]
[1778875533347,35.1,79075.77,0.0,-0.97809,1e-05,5.51654]
[1778875534355,35.1,79081.7,0.0,-0.97801,1e-05,5.53514]
[1778875535423,35.11,79081.59,0.0,-0.97801,1e-05,5.53547]
[1778875537375,35.11,79080.95,0.0,-0.97802,1e-05,5.53378]
[1778875539389,35.11,79075.7,0.0,-0.97809,1e-05,5.51819]
[1778875541404,35.11,79071.59,0.0,-0.97814,1e-05,5.50615]
[1778875542411,35.11,79056.43,0.0,-0.97835,1e-05,5.46009]
[1778875543417,35.11,79051.29,0.0,-0.97842,1e-05,5.44476]
[1778875544424,35.11,79051.99,0.0,-0.97841,1e-05,5.44729]
[1778875545494,35.11,79050.95,0.0,-0.97842,1e-05,5.44495]
[1778875551473,35.11,79036.92,0.0,-0.97861,1e-05,5.40492]
[1778875554496,35.12,79034.64,0.0,-0.97863,1e-05,5.39944]
[1778875555567,35.12,79027.46,0.0,-0.97873,1e-05,5.37776]
[1778875557517,35.12,79028.32,0.0,-0.97871,1e-05,5.38189]
[1778875561545,35.12,79040.57,0.0,-0.97853,1e-05,5.42101]
[1778875562554,35.12,79052.26,0.0,-0.97837,1e-05,5.45704]
[1778875563558,35.12,79053.75,0.0,-0.97834,1e-05,5.46205]
[1778875564566,35.12,79053.5,0.0,-0.97835,1e-05,5.46169]
[1778875569628,35.13,79052.7,0.0,-0.97835,1e-05,5.46086]
[1778875574640,35.13,79058.0,0.0,-0.97826,1e-05,5.47941]
[1778875576654,35.13,79062.84,0.0,-0.97819,1e-05,5.49497]
[1778875578667,35.13,79063.82,0.0,-0.97818,1e-05,5.49865]
[1778875583703,35.14,79069.17,0.0,-0.97809,1e-05,5.51672]
[1778875584710,35.14,79076.83,0.0,-0.97798,1e-05,5.5406]
[1778875586724,35.14,79083.12,0.0,-0.97789,1e-05,5.56057]
[1778875587732,35.14,79089.42,0.0,-0.9778,1e-05,5.5803]
[1778875589745,35.14,79092.7,0.0,-0.97775,1e-05,5.59089]
[1778875594780,35.14,79091.94,0.0,-0.97776,1e-05,5.58792]
[1778875599815,35.14,79100.92,0.0,-0.97763,1e-05,5.61673]
[1778875601830,35.14,79101.92,0.0,-0.97761,1e-05,5.62016]
[1778875606866,35.14,79101.56,0.0,-0.97762,1e-05,5.6197]
[1778875611899,35.14,79101.79,0.0,-0.97761,1e-05,5.62107]
[1778875616001,35.14,79109.49,0.0,-0.9775,1e-05,5.6456]
[1778875617942,35.14,79109.23,0.0,-0.9775,1e-05,5.645]
[1778875622984,35.14,79109.98,0.0,-0.97749,1e-05,5.64779]
[1778875623987,35.14,79103.13,0.0,-0.97758,1e-05,5.62652]
[1778875626001,35.15,79101.41,0.0,-0.97761,1e-05,5.62137]
[1778875631037,35.15,79102.42,0.0,-0.97759,1e-05,5.62514]
[1778875636071,35.15,79101.94,0.0,-0.97759,1e-05,5.62426]
[1778875641107,35.15,79103.07,0.0,-0.97758,1e-05,5.6284]
[1778875644128,35.15,79096.22,0.0,-0.97767,1e-05,5.60743]
[1778875645134,35.15,79084.3,0.0,-0.97784,1e-05,5.57058]
[1778875646142,35.15,79081.13,0.0,-0.97789,1e-05,5.56094]
[1778875647148,35.15,79079.11,0.0,-0.97791,1e-05,5.55492]
[1778875648158,35.15,79071.8,0.0,-0.97802,1e-05,5.53263]
[1778875649162,35.15,79061.36,0.0,-0.97816,1e-05,5.50082]
[1778875650170,35.15,79055.85,0.0,-0.97824,1e-05,5.48424]
[1778875651178,35.15,79053.86,0.0,-0.97827,1e-05,5.47697]
[1778875652187,35.15,79054.04,0.0,-0.97827,1e-05,5.47787]
[1778875653198,35.15,79063.47,0.0,-0.97813,1e-05,5.50709]
[1778875654201,35.15,79073.35,0.0,-0.97799,1e-05,5.5378]
[1778875655207,35.15,79076.09,0.0,-0.97795,1e-05,5.54655]
[1778875656282,35.16,79079.17,0.0,-0.97789,1e-05,5.55868]
[1778875659235,35.17,79082.55,0.0,-0.97781,1e-05,5.57608]
[1778875664270,35.17,79087.6,0.0,-0.97774,1e-05,5.5927]
[1778875665278,35.17,79093.12,0.0,-0.97766,1e-05,5.61002]
[1778875667291,35.17,79093.78,0.0,-0.97765,1e-05,5.61238]
[1778875672326,35.17,79095.67,0.0,-0.97762,1e-05,5.61894]
[1778875674341,35.17,79104.14,0.0,-0.97748,1e-05,5.64785]
[1778875676354,35.18,79111.85,0.0,-0.97736,1e-05,5.67392]
[1778875677362,35.18,79111.16,0.0,-0.97737,1e-05,5.67226]
[1778875682398,35.18,79115.38,0.0,-0.97731,1e-05,5.68599]
[1778875687431,35.18,79114.84,0.0,-0.97731,1e-05,5.68439]
[1778875692470,35.17,79113.88,0.0,-0.97734,1e-05,5.67807]
[1778875697505,35.17,79110.23,0.0,-0.97739,1e-05,5.6668]
[1778875702539,35.18,79110.4,0.0,-0.97739,1e-05,5.66838]
[1778875707574,35.18,79113.9,0.0,-0.97734,1e-05,5.67953]
[1778875711604,35.18,79105.99,0.0,-0.97746,1e-05,5.65334]
[1778875712611,35.18,79106.56,0.0,-0.97744,1e-05,5.65583]
[1778875715630,35.18,79100.66,0.0,-0.97753,1e-05,5.63823]
[1778875717644,35.18,79099.76,0.0,-0.97754,1e-05,5.63559]
[1778875722680,35.18,79100.03,0.0,-0.97753,1e-05,5.63692]
[1778875727715,35.18,79099.54,0.0,-0.97754,1e-05,5.63588]
[1778875733756,35.18,79104.59,0.0,-0.97746,1e-05,5.65211]
[1778875736777,35.18,79110.77,0.0,-0.97737,1e-05,5.67164]
[1778875737785,35.18,79108.59,0.0,-0.9774,1e-05,5.66485]
[1778875741813,35.18,79102.51,0.0,-0.97749,1e-05,5.64608]
[1778875742820,35.18,79092.59,0.0,-0.97764,1e-05,5.61442]
[1778875743829,35.18,79085.56,0.0,-0.97774,1e-05,5.59268]
[1778875744837,35.18,79084.87,0.0,-0.97774,1e-05,5.59186]
[1778875745841,35.19,79087.17,0.0,-0.9777,1e-05,5.60064]
[1778875748862,35.18,79079.11,0.0,-0.97783,1e-05,5.57245]
[1778875751896,35.15,79072.95,0.0,-0.978,1e-05,5.53495]
[1778875756984,35.11,79074.15,0.0,-0.97812,1e-05,5.51125]
[1778875758933,35.09,79081.34,0.0,-0.97806,1e-05,5.52321]
[1778875760947,35.09,79083.11,0.0,-0.97804,1e-05,5.5276]
[1778875765982,35.08,79081.92,0.0,-0.97809,1e-05,5.51654]
[1778875771017,35.08,79081.2,0.0,-0.97811,1e-05,5.51341]
[1778875776052,35.09,79077.01,0.0,-0.97816,1e-05,5.50211]
[1778875777059,35.09,79071.69,0.0,-0.97823,1e-05,5.48612]
[1778875779074,35.08,79065.86,0.0,-0.97834,1e-05,5.46339]
[1778875784108,35.08,79064.85,0.0,-0.97833,1e-05,5.46432]
[1778875786121,35.09,79070.15,0.0,-0.97824,1e-05,5.48491]
[1778875787128,35.1,79065.01,0.0,-0.97829,1e-05,5.4729]
[1778875792164,35.11,79062.1,0.0,-0.97829,1e-05,5.47265]
[1778875797265,35.11,79062.35,0.0,-0.97828,1e-05,5.47533]
[1778875803244,35.12,79050.8,0.0,-0.97841,1e-05,5.44573]
[1778875805260,35.13,79048.61,0.0,-0.97842,1e-05,5.44364]
[1778875806267,35.14,79055.17,0.0,-0.97831,1e-05,5.46781]
[1778875807347,35.14,79067.66,0.0,-0.97812,1e-05,5.51016]
[1778875808283,35.14,79068.15,0.0,-0.97811,1e-05,5.51204]
[1778875809292,35.14,79073.0,0.0,-0.97804,1e-05,5.52725]
[1778875810296,35.14,79066.52,0.0,-0.97813,1e-05,5.50766]
[1778875811301,35.14,79063.58,0.0,-0.97817,1e-05,5.49894]
[1778875813315,35.14,79062.9,0.0,-0.97818,1e-05,5.49584]
[1778875818349,35.14,79063.43,0.0,-0.97819,1e-05,5.49496]
[1778875823384,35.13,79063.59,0.0,-0.9782,1e-05,5.49298]
[1778875828420,35.13,79060.27,0.0,-0.97825,1e-05,5.48039]
[1778875832450,35.13,79056.99,0.0,-0.97831,1e-05,5.467]
[1778875833456,35.13,79051.88,0.0,-0.97839,1e-05,5.45098]
[1778875834461,35.13,79045.52,0.0,-0.97848,1e-05,5.43123]
[1778875836476,35.12,79046.14,0.0,-0.97849,1e-05,5.42888]
[1778875841511,35.1,79044.26,0.0,-0.97857,1e-05,5.4116]
[1778875846546,35.1,79052.74,0.0,-0.97846,1e-05,5.43558]
[1778875849569,35.1,79057.02,0.0,-0.97841,1e-05,5.44746]
[1778875854602,35.1,79058.11,0.0,-0.97839,1e-05,5.45121]
[1778875856615,35.1,79052.41,0.0,-0.97846,1e-05,5.4347]
[1778875857622,35.1,79053.6,0.0,-0.97845,1e-05,5.43876]
[1778875860644,35.1,79046.27,0.0,-0.97854,1e-05,5.41782]
[1778875863664,35.1,79044.5,0.0,-0.97857,1e-05,5.41216]
[1778875868701,35.1,79037.75,0.0,-0.97866,1e-05,5.39241]
[1778875869731,35.1,79044.48,0.0,-0.97856,1e-05,5.41326]
[1778875871723,35.11,79049.21,0.0,-0.97847,1e-05,5.4332]
[1778875872729,35.11,79048.38,0.0,-0.97848,1e-05,5.43115]
[1778875874747,35.11,79047.99,0.0,-0.97848,1e-05,5.43086]
[1778875879778,35.12,79045.1,0.0,-0.97851,1e-05,5.42432]
[1778875884815,35.12,79044.7,0.0,-0.9785,1e-05,5.42585]
[1778875889848,35.13,79045.12,0.0,-0.97849,1e-05,5.4294]
[1778875894884,35.13,79045.67,0.0,-0.97847,1e-05,5.4318]
[1778875899919,35.13,79045.83,0.0,-0.97846,1e-05,5.43449]
[1778875904954,35.13,79045.77,0.0,-0.97847,1e-05,5.43319]
[1778875909988,35.13,79044.83,0.0,-0.97849,1e-05,5.4284]
[1778875914016,35.13,79043.93,0.0,-0.97851,1e-05,5.42418]
[1778875917038,35.12,79045.89,0.0,-0.97849,1e-05,5.42902]
[1778875922072,35.12,79046.58,0.0,-0.97848,1e-05,5.43001]
[1778875928192,35.13,79046.54,0.0,-0.97847,1e-05,5.43257]
[1778875934156,35.13,79047.2,0.0,-0.97845,1e-05,5.43722]
[1778875939192,35.13,79047.65,0.0,-0.97843,1e-05,5.44075]
[1778875944237,35.14,79048.26,0.0,-0.97842,1e-05,5.44474]
[1778875948265,35.14,79053.47,0.0,-0.97833,1e-05,5.46228]
[1778875950279,35.14,79056.28,0.0,-0.97829,1e-05,5.47163]
[1778875953303,35.14,79050.57,0.0,-0.97837,1e-05,5.45384]
[1778875954309,35.14,79049.17,0.0,-0.97839,1e-05,5.44999]
[1778875957331,35.14,79057.03,0.0,-0.97827,1e-05,5.47517]
[1778875958403,35.15,79060.84,0.0,-0.97822,1e-05,5.48718]
[1778875961359,35.15,79068.23,0.0,-0.97811,1e-05,5.51089]
[1778875962366,35.15,79067.95,0.0,-0.97811,1e-05,5.51035]
[1778875967400,35.15,79062.61,0.0,-0.97818,1e-05,5.49558]
[1778875972435,35.15,79063.41,0.0,-0.97816,1e-05,5.4997]
[1778875977471,35.15,79063.21,0.0,-0.97816,1e-05,5.50072]
[1778875982507,35.16,79063.21,0.0,-0.97815,1e-05,5.50234]
[1778875987551,35.16,79064.66,0.0,-0.97812,1e-05,5.50838]
[1778875992578,35.16,79068.58,0.0,-0.97806,1e-05,5.52191]
[1778875997612,35.16,79068.88,0.0,-0.97805,1e-05,5.52427]
[1778876005668,35.17,79069.55,0.0,-0.97803,1e-05,5.52858]
[1778876007682,35.17,79077.47,0.0,-0.97791,1e-05,5.55351]
[1778876008754,35.17,79083.85,0.0,-0.97782,1e-05,5.57345]
[1778876011711,35.17,79088.7,0.0,-0.97775,1e-05,5.58758]
[1778876013724,35.17,79090.28,0.0,-0.97773,1e-05,5.59284]
[1778876018824,35.17,79095.55,0.0,-0.97765,1e-05,5.61001]
[1778876024802,35.17,79096.56,0.0,-0.97763,1e-05,5.61401]
[1778876029836,35.17,79094.34,0.0,-0.97766,1e-05,5.60778]
[1778876034871,35.18,79094.59,0.0,-0.97765,1e-05,5.60929]
[1778876039907,35.18,79090.81,0.0,-0.9777,1e-05,5.59828]
[1778876044943,35.18,79084.71,0.0,-0.97779,1e-05,5.58018]
[1778876046960,35.18,79082.19,0.0,-0.97782,1e-05,5.57291]
[1778876049976,35.18,79076.41,0.0,-0.9779,1e-05,5.55567]
[1778876051990,35.18,79073.68,0.0,-0.97794,1e-05,5.5477]
[1778876056019,35.18,79084.34,0.0,-0.97778,1e-05,5.58158]
[1778876057025,35.18,79084.1,0.0,-0.97778,1e-05,5.58102]
[1778876062061,35.18,79086.39,0.0,-0.97775,1e-05,5.58903]
[1778876067097,35.18,79091.55,0.0,-0.97767,1e-05,5.60587]
[1778876072131,35.19,79088.58,0.0,-0.97771,1e-05,5.59587]
[1778876077167,35.19,79087.75,0.0,-0.97772,1e-05,5.59411]
[1778876082201,35.19,79086.34,0.0,-0.97774,1e-05,5.59058]
[1778876087237,35.19,79086.55,0.0,-0.97773,1e-05,5.59207]
[1778876094285,35.19,79085.64,0.0,-0.97774,1e-05,5.59044]
[1778876099321,35.19,79086.38,0.0,-0.97772,1e-05,5.59356]
[1778876104355,35.19,79087.18,0.0,-0.97771,1e-05,5.59687]
[1778876109391,35.19,79085.1,0.0,-0.97773,1e-05,5.59125]
[1778876114425,35.2,79085.37,0.0,-0.97773,1e-05,5.59291]
[1778876119524,35.2,79084.68,0.0,-0.97773,1e-05,5.5916]
[1778876125502,35.2,79085.44,0.0,-0.97772,1e-05,5.59494]
[1778876130537,35.2,79084.64,0.0,-0.97772,1e-05,5.59327]
[1778876135572,35.2,79085.14,0.0,-0.97772,1e-05,5.5941]
[1778876140609,35.2,79085.08,0.0,-0.97772,1e-05,5.59472]
[1778876149736,35.2,79085.15,0.0,-0.97771,1e-05,5.59638]
[1778876155713,35.21,79078.7,0.0,-0.9778,1e-05,5.57736]
[1778876156722,35.21,79078.69,0.0,-0.97779,1e-05,5.57752]
[1778876160751,35.21,79073.57,0.0,-0.97786,1e-05,5.5625]
[1778876163773,35.21,79081.43,0.0,-0.97775,1e-05,5.58741]
[1778876164779,35.21,79087.48,0.0,-0.97766,1e-05,5.60633]
[1778876166794,35.21,79088.15,0.0,-0.97765,1e-05,5.60872]
[1778876171828,35.21,79088.81,0.0,-0.97764,1e-05,5.61144]
[1778876176867,35.21,79084.6,0.0,-0.9777,1e-05,5.59903]
[1778876179949,35.21,79081.96,0.0,-0.97773,1e-05,5.59131]
[1778876185931,35.21,79080.33,0.0,-0.97775,1e-05,5.58724]
[1778876190966,35.22,79077.24,0.0,-0.97779,1e-05,5.57854]
[1778876192980,35.22,79068.88,0.0,-0.97791,1e-05,5.55158]
[1778876194993,35.22,79068.05,0.0,-0.97792,1e-05,5.54943]
[1778876200096,35.22,79066.72,0.0,-0.97793,1e-05,5.54673]
[1778876205063,35.22,79061.66,0.0,-0.978,1e-05,5.53211]
[1778876207078,35.22,79062.04,0.0,-0.97799,1e-05,5.53378]
[1778876212112,35.22,79060.23,0.0,-0.97801,1e-05,5.52951]
[1778876217147,35.22,79060.51,0.0,-0.97803,1e-05,5.52694]
[1778876222182,35.21,79055.17,0.0,-0.97811,1e-05,5.50855]
[1778876223190,35.21,79054.91,0.0,-0.97811,1e-05,5.50805]
[1778876228225,35.22,79057.91,0.0,-0.97806,1e-05,5.51873]
[1778876230239,35.22,79063.77,0.0,-0.97798,1e-05,5.53728]
[1778876232254,35.22,79066.59,0.0,-0.97794,1e-05,5.54649]
[1778876237287,35.22,79066.43,0.0,-0.97793,1e-05,5.54718]
[1778876242322,35.22,79065.73,0.0,-0.97794,1e-05,5.54619]
[1778876247358,35.22,79067.17,0.0,-0.97791,1e-05,5.5518]
[1778876251385,35.23,79072.8,0.0,-0.97783,1e-05,5.56851]
[1778876256421,35.23,79072.19,0.0,-0.97784,1e-05,5.56763]
[1778876261456,35.23,79072.65,0.0,-0.97783,1e-05,5.57004]
[1778876266490,35.23,79072.54,0.0,-0.97782,1e-05,5.57067]
[1778876272532,35.23,79071.93,0.0,-0.97783,1e-05,5.56995]
[1778876277567,35.23,79071.53,0.0,-0.97783,1e-05,5.56969]
[1778876282604,35.23,79071.55,0.0,-0.97782,1e-05,5.57072]
[1778876285697,35.24,79077.34,0.0,-0.97774,1e-05,5.58919]
[1778876288650,35.24,79079.8,0.0,-0.9777,1e-05,5.59735]
[1778876293681,35.24,79078.81,0.0,-0.97771,1e-05,5.59503]
[1778876298716,35.24,79078.74,0.0,-0.97771,1e-05,5.59557]
[1778876303750,35.24,79078.08,0.0,-0.97771,1e-05,5.59429]
[1778876307783,35.24,79088.25,0.0,-0.97756,1e-05,5.62645]
[1778876308790,35.24,79095.67,0.0,-0.97746,1e-05,5.6497]
[1778876309796,35.24,79105.75,0.0,-0.97731,1e-05,5.68129]
[1778876310804,35.24,79106.91,0.0,-0.97729,1e-05,5.68498]
[1778876311810,35.24,79106.07,0.0,-0.97731,1e-05,5.68081]
[1778876316904,35.24,79104.59,0.0,-0.97733,1e-05,5.67623]
[1778876321937,35.24,79103.11,0.0,-0.97735,1e-05,5.67168]
[1778876326974,35.24,79101.28,0.0,-0.97738,1e-05,5.66609]
[1778876332009,35.24,79102.31,0.0,-0.97736,1e-05,5.66948]
[1778876337046,35.24,79100.48,0.0,-0.97739,1e-05,5.66393]
[1778876342081,35.24,79098.87,0.0,-0.97741,1e-05,5.65909]
[1778876347116,35.24,79099.51,0.0,-0.9774,1e-05,5.66131]
[1778876350139,35.24,79093.8,0.0,-0.97748,1e-05,5.64362]
[1778876352151,35.24,79090.97,0.0,-0.97752,1e-05,5.63492]
[1778876358193,35.24,79089.13,0.0,-0.97755,1e-05,5.62972]
[1778876363228,35.24,79088.29,0.0,-0.97756,1e-05,5.62758]
[1778876371284,35.25,79087.83,0.0,-0.97757,1e-05,5.62538]
[1778876376384,35.25,79081.41,0.0,-0.97766,1e-05,5.60595]
[1778876380346,35.25,79081.43,0.0,-0.97765,1e-05,5.60649]
[1778876385381,35.25,79087.29,0.0,-0.97757,1e-05,5.62531]
[1778876390417,35.25,79088.38,0.0,-0.97755,1e-05,5.6292]
[1778876392430,35.25,79080.86,0.0,-0.97766,1e-05,5.60604]
[1778876395452,35.25,79078.91,0.0,-0.97768,1e-05,5.60037]
[1778876400487,35.25,79078.62,0.0,-0.97768,1e-05,5.60017]
[1778876405522,35.25,79071.76,0.0,-0.97778,1e-05,5.5798]
[1778876408543,35.25,79067.08,0.0,-0.97784,1e-05,5.56587]
[1778876413577,35.25,79061.79,0.0,-0.97791,1e-05,5.55055]
[1778876414584,35.25,79061.43,0.0,-0.97791,1e-05,5.54967]
[1778876417606,35.26,79053.96,0.0,-0.97802,1e-05,5.52717]
[1778876418612,35.26,79050.9,0.0,-0.97806,1e-05,5.51827]
[1778876421633,35.26,79046.5,0.0,-0.97812,1e-05,5.50563]
[1778876426737,35.26,79046.46,0.0,-0.97811,1e-05,5.50698]
[1778876433735,35.26,79047.58,0.0,-0.97809,1e-05,5.5109]
[1778876435733,35.26,79035.22,0.0,-0.97826,1e-05,5.47375]
[1778876436806,35.26,79024.42,0.0,-0.97842,1e-05,5.44046]
[1778876438753,35.26,79025.07,0.0,-0.97841,1e-05,5.44151]
[1778876443790,35.26,79021.14,0.0,-0.97847,1e-05,5.42748]
[1778876448823,35.26,79017.57,0.0,-0.97853,1e-05,5.41464]
[1778876450839,35.25,79017.74,0.0,-0.97854,1e-05,5.41436]
[1778876455874,35.25,79014.17,0.0,-0.97859,1e-05,5.40266]
[1778876460909,35.25,79015.76,0.0,-0.97858,1e-05,5.40396]
[1778876464938,35.25,79020.92,0.0,-0.9785,1e-05,5.42131]
[1778876467017,35.25,79024.39,0.0,-0.97845,1e-05,5.4327]
[1778876472995,35.25,79019.67,0.0,-0.97851,1e-05,5.42091]
[1778876476018,35.26,79019.38,0.0,-0.9785,1e-05,5.42132]
[1778876481053,35.26,79020.67,0.0,-0.97848,1e-05,5.42736]
[1778876486087,35.26,79017.33,0.0,-0.97851,1e-05,5.41938]
[1778876491124,35.27,79013.92,0.0,-0.97855,1e-05,5.40976]
[1778876496161,35.27,79014.01,0.0,-0.97854,1e-05,5.41226]
[1778876501202,35.27,79013.15,0.0,-0.97854,1e-05,5.41188]
[1778876506234,35.28,79013.6,0.0,-0.97853,1e-05,5.41544]
[1778876507298,35.28,79021.54,0.0,-0.97842,1e-05,5.43989]
[1778876509255,35.28,79021.69,0.0,-0.97841,1e-05,5.4412]
[1778876513282,35.28,79029.29,0.0,-0.9783,1e-05,5.46582]
[1778876515296,35.28,79028.68,0.0,-0.9783,1e-05,5.4647]
[1778876520331,35.29,79030.42,0.0,-0.97827,1e-05,5.47172]
[1778876526373,35.29,79031.11,0.0,-0.97825,1e-05,5.47585]
[1778876530402,35.29,79036.28,0.0,-0.97817,1e-05,5.49294]
[1778876533424,35.29,79041.46,0.0,-0.97809,1e-05,5.50971]
[1778876535438,35.29,79047.66,0.0,-0.978,1e-05,5.52925]
[1778876538459,35.29,79050.12,0.0,-0.97797,1e-05,5.5376]
[1778876543494,35.3,79053.25,0.0,-0.97792,1e-05,5.54836]
[1778876548528,35.3,79057.37,0.0,-0.97785,1e-05,5.5621]
[1778876553564,35.3,79058.79,0.0,-0.97783,1e-05,5.5659]
[1778876558600,35.3,79060.41,0.0,-0.97781,1e-05,5.57182]
[1778876563633,35.3,79059.02,0.0,-0.97782,1e-05,5.56842]
[1778876568672,35.3,79065.72,0.0,-0.97772,1e-05,5.59016]
[1778876569680,35.3,79065.45,0.0,-0.97772,1e-05,5.58947]
[1778876574715,35.3,79066.65,0.0,-0.9777,1e-05,5.59389]
[1778876579749,35.31,79068.55,0.0,-0.97767,1e-05,5.60043]
[1778876584785,35.31,79069.86,0.0,-0.97765,1e-05,5.60511]
[1778876589820,35.31,79068.2,0.0,-0.97767,1e-05,5.60059]
[1778876594855,35.31,79069.72,0.0,-0.97765,1e-05,5.60591]
[1778876599889,35.31,79077.61,0.0,-0.97753,1e-05,5.63095]
[1778876601904,35.31,79077.82,0.0,-0.97753,1e-05,5.63178]
[1778876606939,35.31,79077.03,0.0,-0.97754,1e-05,5.6297]
[1778876611974,35.31,79076.96,0.0,-0.97754,1e-05,5.62833]
[1778876617009,35.31,79076.53,0.0,-0.97755,1e-05,5.6274]
[1778876624058,35.31,79076.28,0.0,-0.97755,1e-05,5.62719]
[1778876629093,35.31,79075.16,0.0,-0.97756,1e-05,5.62413]
[1778876635134,35.31,79074.61,0.0,-0.97757,1e-05,5.62294]
[1778876640170,35.31,79079.19,0.0,-0.9775,1e-05,5.63756]
[1778876643191,35.31,79073.19,0.0,-0.97759,1e-05,5.61913]
[1778876645205,35.32,79067.87,0.0,-0.97766,1e-05,5.60283]
[1778876647219,35.32,79066.64,0.0,-0.97768,1e-05,5.59925]
[1778876648281,35.32,79059.58,0.0,-0.97778,1e-05,5.57758]
[1778876651246,35.32,79055.81,0.0,-0.97783,1e-05,5.56638]
[1778876654268,35.32,79062.94,0.0,-0.97772,1e-05,5.5889]
[1778876656282,35.32,79066.44,0.0,-0.97767,1e-05,5.60003]
[1778876661318,35.32,79061.81,0.0,-0.97774,1e-05,5.58636]
[1778876666354,35.32,79062.5,0.0,-0.97772,1e-05,5.58921]
[1778876674466,35.32,79063.93,0.0,-0.9777,1e-05,5.5932]
[1778876675473,35.32,79055.0,0.0,-0.97783,1e-05,5.5658]
[1778876678438,35.32,79052.08,0.0,-0.97787,1e-05,5.5573]
[1778876683472,35.32,79052.67,0.0,-0.97786,1e-05,5.56009]
[1778876688509,35.33,79052.43,0.0,-0.97785,1e-05,5.5603]
[1778876693542,35.33,79048.89,0.0,-0.9779,1e-05,5.55036]
[1778876702606,35.33,79045.29,0.0,-0.97794,1e-05,5.54118]
[1778876707640,35.33,79044.25,0.0,-0.97795,1e-05,5.53908]
[1778876712676,35.33,79043.73,0.0,-0.97795,1e-05,5.53859]
[1778876717711,35.33,79044.18,0.0,-0.97794,1e-05,5.54107]
[1778876723753,35.34,79044.56,0.0,-0.97793,1e-05,5.54354]
[1778876729794,35.34,79044.79,0.0,-0.97792,1e-05,5.54552]
[1778876735837,35.34,79048.14,0.0,-0.97787,1e-05,5.55572]
[1778876740871,35.34,79049.48,0.0,-0.97785,1e-05,5.56078]
[1778876745907,35.34,79050.25,0.0,-0.97783,1e-05,5.56406]
[1778876751949,35.35,79047.44,0.0,-0.97787,1e-05,5.5565]
[1778876756983,35.35,79051.03,0.0,-0.97781,1e-05,5.56847]
[1778876762020,35.35,79051.57,0.0,-0.9778,1e-05,5.57097]
[1778876767055,35.35,79051.68,0.0,-0.9778,1e-05,5.57214]
[1778876772091,35.35,79052.41,0.0,-0.97778,1e-05,5.5752]
[1778876777125,35.35,79054.97,0.0,-0.97774,1e-05,5.58388]
[1778876785181,35.35,79056.46,0.0,-0.97772,1e-05,5.58959]
[1778876788202,35.35,79069.39,0.0,-0.97753,1e-05,5.63]
[1778876790217,35.35,79075.52,0.0,-0.97744,1e-05,5.64922]
[1778876792230,35.35,79075.6,0.0,-0.97744,1e-05,5.64801]
[1778876797265,35.35,79079.19,0.0,-0.97739,1e-05,5.65935]
[1778876802300,35.35,79077.29,0.0,-0.97742,1e-05,5.65354]
[1778876807336,35.36,79074.89,0.0,-0.97745,1e-05,5.64621]
[1778876812370,35.36,79074.03,0.0,-0.97746,1e-05,5.64375]
[1778876817405,35.36,79074.48,0.0,-0.97746,1e-05,5.64535]
[1778876822440,35.36,79073.38,0.0,-0.97747,1e-05,5.64214]
[1778876827476,35.36,79073.04,0.0,-0.97748,1e-05,5.64131]
[1778876833519,35.36,79071.82,0.0,-0.97749,1e-05,5.63783]
[1778876838557,35.36,79069.97,0.0,-0.97752,1e-05,5.63235]
[1778876843592,35.36,79064.13,0.0,-0.9776,1e-05,5.61458]
[1778876846665,35.36,79059.0,0.0,-0.97767,1e-05,5.59899]
[1778876850641,35.36,79057.97,0.0,-0.97768,1e-05,5.59628]
[1778876855676,35.36,79056.14,0.0,-0.97771,1e-05,5.58973]
[1778876859704,35.36,79050.72,0.0,-0.97779,1e-05,5.57355]
[1778876862725,35.36,79049.34,0.0,-0.9778,1e-05,5.56975]
[1778876867760,35.36,79052.46,0.0,-0.97776,1e-05,5.58018]
[1778876872794,35.36,79052.11,0.0,-0.97776,1e-05,5.57984]
[1778876878836,35.37,79051.12,0.0,-0.97777,1e-05,5.57769]
[1778876883871,35.37,79050.1,0.0,-0.97778,1e-05,5.5753]
[1778876888908,35.37,79045.94,0.0,-0.97783,1e-05,5.5633]
[1778876893942,35.37,79049.64,0.0,-0.97778,1e-05,5.57554]
[1778876898976,35.37,79053.94,0.0,-0.97771,1e-05,5.58958]
[1778876903005,35.37,79057.36,0.0,-0.97766,1e-05,5.60077]
[1778876908040,35.37,79058.01,0.0,-0.97765,1e-05,5.60332]
[1778876913075,35.37,79058.1,0.0,-0.97765,1e-05,5.6026]
[1778876918109,35.37,79059.53,0.0,-0.97763,1e-05,5.60754]
[1778876923146,35.37,79060.59,0.0,-0.97761,1e-05,5.61131]
[1778876928179,35.37,79061.09,0.0,-0.9776,1e-05,5.61328]
[1778876933215,35.38,79063.31,0.0,-0.97757,1e-05,5.62057]
[1778876938251,35.38,79063.16,0.0,-0.97757,1e-05,5.6205]
[1778876943285,35.38,79072.23,0.0,-0.97744,1e-05,5.64894]
[1778876944292,35.38,79079.76,0.0,-0.97733,1e-05,5.67241]
[1778876946306,35.38,79082.45,0.0,-0.97729,1e-05,5.68081]
[1778876951341,35.38,79080.63,0.0,-0.97732,1e-05,5.67504]
[1778876956375,35.38,79081.34,0.0,-0.97731,1e-05,5.67719]
[1778876961410,35.38,79081.18,0.0,-0.97731,1e-05,5.67662]
[1778876966448,35.38,79085.7,0.0,-0.97724,1e-05,5.69064]
[1778876968460,35.38,79093.27,0.0,-0.97713,1e-05,5.71426]
[1778876970473,35.38,79093.39,0.0,-0.97713,1e-05,5.71449]
[1778876973494,35.38,79100.53,0.0,-0.97704,1e-05,5.73509]
[1778876978529,35.37,79099.06,0.0,-0.97706,1e-05,5.72993]
[1778876983565,35.37,79099.63,0.0,-0.97705,1e-05,5.7312]
[1778876988599,35.37,79104.25,0.0,-0.97699,1e-05,5.74516]
[1778876993634,35.37,79104.73,0.0,-0.97699,1e-05,5.74603]
[1778876995708,35.37,79116.03,0.0,-0.97682,1e-05,5.78139]
[1778876998670,35.37,79114.93,0.0,-0.97684,1e-05,5.77741]
[1778877003717,35.37,79118.65,0.0,-0.97679,1e-05,5.78827]
[1778877004712,35.37,79124.34,0.0,-0.97671,1e-05,5.8061]
[1778877005778,35.37,79131.5,0.0,-0.9766,1e-05,5.82865]
[1778877006764,35.37,79131.78,0.0,-0.9766,1e-05,5.82931]
[1778877008745,35.37,79110.0,0.0,-0.97692,1e-05,5.76005]
[1778877009752,35.37,79083.73,0.0,-0.9773,1e-05,5.67723]
[1778877011766,35.37,79079.49,0.0,-0.97737,1e-05,5.664]
[1778877015852,35.37,79082.69,0.0,-0.97732,1e-05,5.674]
[1778877019822,35.37,79088.13,0.0,-0.97724,1e-05,5.69096]
[1778877023850,35.37,79082.98,0.0,-0.97732,1e-05,5.67476]
[1778877024857,35.37,79074.7,0.0,-0.97744,1e-05,5.64896]
[1778877026872,35.37,79073.46,0.0,-0.97745,1e-05,5.64511]
[1778877029893,35.37,79079.65,0.0,-0.97736,1e-05,5.66452]
[1778877031906,35.37,79080.51,0.0,-0.97736,1e-05,5.6657]
[1778877033921,35.37,79086.52,0.0,-0.97727,1e-05,5.68445]
[1778877035934,35.37,79089.1,0.0,-0.97723,1e-05,5.6925]
[1778877040971,35.37,79088.56,0.0,-0.97724,1e-05,5.69063]
[1778877046005,35.37,79092.35,0.0,-0.97719,1e-05,5.70227]
[1778877051050,35.37,79093.1,0.0,-0.97718,1e-05,5.70435]
[1778877056136,35.37,79092.9,0.0,-0.97718,1e-05,5.70343]
[1778877061157,35.37,79093.47,0.0,-0.97718,1e-05,5.70486]
[1778877066207,35.37,79097.62,0.0,-0.97712,1e-05,5.7176]
[1778877072213,35.36,79097.45,0.0,-0.97712,1e-05,5.71659]
[1778877077248,35.36,79098.05,0.0,-0.97711,1e-05,5.71809]
[1778877082288,35.36,79098.14,0.0,-0.97712,1e-05,5.71789]
[1778877087324,35.36,79099.75,0.0,-0.97709,1e-05,5.72254]
[1778877092359,35.36,79099.76,0.0,-0.9771,1e-05,5.72057]
[1778877096419,35.36,79110.45,0.0,-0.97695,1e-05,5.75385]
[1778877098400,35.36,79116.49,0.0,-0.97686,1e-05,5.77273]
[1778877099408,35.36,79118.94,0.0,-0.97682,1e-05,5.78034]
[1778877100415,35.36,79120.25,0.0,-0.97681,1e-05,5.78431]
[1778877105449,35.36,79130.56,0.0,-0.97666,1e-05,5.81605]
[1778877107463,35.36,79125.36,0.0,-0.97674,1e-05,5.79909]
[1778877108470,35.36,79119.34,0.0,-0.97683,1e-05,5.77978]
[1778877109478,35.36,79119.18,0.0,-0.97683,1e-05,5.77906]
[1778877110484,35.36,79119.42,0.0,-0.97683,1e-05,5.77964]
[1778877116526,35.36,79119.93,0.0,-0.97683,1e-05,5.78016]
[1778877121562,35.35,79121.31,0.0,-0.97681,1e-05,5.7836]
[1778877126628,35.35,79121.47,0.0,-0.97681,1e-05,5.78317]
[1778877131632,35.35,79121.86,0.0,-0.97681,1e-05,5.78347]
[1778877136666,35.35,79122.08,0.0,-0.97681,1e-05,5.78324]
[1778877141702,35.35,79121.98,0.0,-0.97682,1e-05,5.78199]
[1778877146769,35.35,79122.16,0.0,-0.97682,1e-05,5.78164]
[1778877151771,35.35,79125.19,0.0,-0.97678,1e-05,5.78875]
[1778877156806,35.34,79124.48,0.0,-0.9768,1e-05,5.78554]
[1778877161841,35.34,79124.88,0.0,-0.9768,1e-05,5.78586]
[1778877165871,35.34,79113.57,0.0,-0.97697,1e-05,5.74938]
[1778877166877,35.34,79105.85,0.0,-0.97708,1e-05,5.72492]
[1778877167883,35.34,79105.82,0.0,-0.97708,1e-05,5.72469]
[1778877168891,35.34,79106.27,0.0,-0.97708,1e-05,5.72602]
[1778877173926,35.34,79103.45,0.0,-0.97712,1e-05,5.71674]
[1778877178961,35.34,79103.93,0.0,-0.97711,1e-05,5.71788]
[1778877183996,35.34,79106.19,0.0,-0.97708,1e-05,5.72457]
[1778877189031,35.34,79105.73,0.0,-0.97709,1e-05,5.72269]
[1778877192053,35.34,79111.47,0.0,-0.97701,1e-05,5.74049]
[1778877194067,35.34,79116.79,0.0,-0.97693,1e-05,5.75709]
[1778877195074,35.34,79118.15,0.0,-0.97691,1e-05,5.76124]
[1778877200108,35.34,79124.34,0.0,-0.97683,1e-05,5.78006]
[1778877203129,35.34,79129.85,0.0,-0.97675,1e-05,5.79701]
[1778877205143,35.34,79129.41,0.0,-0.97676,1e-05,5.79522]
[1778877212193,35.33,79127.89,0.0,-0.97679,1e-05,5.78744]
[1778877217262,35.33,79121.66,0.0,-0.97689,1e-05,5.76679]
[1778877220249,35.33,79116.63,0.0,-0.97696,1e-05,5.75039]
[1778877223269,35.33,79105.44,0.0,-0.97713,1e-05,5.71477]
[1778877226291,35.33,79102.92,0.0,-0.97717,1e-05,5.70567]
[1778877231326,35.33,79104.95,0.0,-0.97715,1e-05,5.7104]
[1778877236361,35.32,79105.76,0.0,-0.97715,1e-05,5.71069]
[1778877241396,35.32,79105.44,0.0,-0.97715,1e-05,5.7094]
[1778877247473,35.32,79104.84,0.0,-0.97716,1e-05,5.70718]
[1778877252473,35.32,79104.68,0.0,-0.97717,1e-05,5.70636]
[1778877257508,35.32,79104.74,0.0,-0.97717,1e-05,5.70629]
[1778877262544,35.32,79106.54,0.0,-0.97714,1e-05,5.71165]
[1778877267579,35.32,79106.63,0.0,-0.97714,1e-05,5.71163]
[1778877274627,35.32,79106.65,0.0,-0.97715,1e-05,5.70972]
[1778877279662,35.32,79106.33,0.0,-0.97716,1e-05,5.70843]
[1778877285706,35.32,79104.84,0.0,-0.97718,1e-05,5.70344]
[1778877290740,35.32,79104.61,0.0,-0.97718,1e-05,5.70249]
[1778877295776,35.32,79104.21,0.0,-0.97719,1e-05,5.70101]
[1778877300814,35.32,79103.74,0.0,-0.9772,1e-05,5.69933]
[1778877303833,35.32,79103.58,0.0,-0.9772,1e-05,5.69871]
[1778877305847,35.32,79103.71,0.0,-0.9772,1e-05,5.69904]
[1778877308868,35.32,79094.97,0.0,-0.97733,1e-05,5.6716]
[1778877309875,35.32,79089.19,0.0,-0.97741,1e-05,5.65355]
[1778877310882,35.32,79088.15,0.0,-0.97743,1e-05,5.65032]
[1778877311890,35.32,79088.47,0.0,-0.97742,1e-05,5.65135]
[1778877316925,35.32,79087.59,0.0,-0.97743,1e-05,5.64881]
[1778877321959,35.32,79086.2,0.0,-0.97745,1e-05,5.64515]
[1778877325987,35.32,79072.7,0.0,-0.97764,1e-05,5.60346]
[1778877328007,35.32,79070.67,0.0,-0.97766,1e-05,5.5989]
[1778877333037,35.32,79078.32,0.0,-0.97755,1e-05,5.62277]
[1778877334043,35.32,79085.1,0.0,-0.97745,1e-05,5.64394]
[1778877335052,35.32,79085.93,0.0,-0.97744,1e-05,5.64661]
[1778877336057,35.32,79085.5,0.0,-0.97745,1e-05,5.64532]
[1778877341096,35.33,79087.73,0.0,-0.97741,1e-05,5.6525]
[1778877347136,35.33,79089.64,0.0,-0.97739,1e-05,5.65864]
[1778877352171,35.33,79089.73,0.0,-0.97738,1e-05,5.65905]
[1778877357211,35.33,79089.52,0.0,-0.97739,1e-05,5.65852]
[1778877359226,35.33,79083.33,0.0,-0.97748,1e-05,5.6393]
[1778877360233,35.33,79076.06,0.0,-0.97758,1e-05,5.61675]
[1778877361239,35.33,79075.1,0.0,-0.97759,1e-05,5.61384]
[1778877362247,35.33,79075.49,0.0,-0.97759,1e-05,5.61514]
[1778877367281,35.33,79075.93,0.0,-0.97758,1e-05,5.61698]
[1778877372345,35.33,79072.31,0.0,-0.97763,1e-05,5.60623]
[1778877375338,35.33,79071.59,0.0,-0.97764,1e-05,5.60432]
[1778877380374,35.33,79071.61,0.0,-0.97763,1e-05,5.60496]
[1778877385410,35.33,79070.59,0.0,-0.97765,1e-05,5.60238]
[1778877390444,35.33,79066.37,0.0,-0.9777,1e-05,5.58996]
[1778877395479,35.33,79066.96,0.0,-0.9777,1e-05,5.59094]
[1778877400514,35.33,79068.79,0.0,-0.97767,1e-05,5.59726]
[1778877405548,35.33,79069.19,0.0,-0.97766,1e-05,5.59911]
[1778877410584,35.33,79069.05,0.0,-0.97766,1e-05,5.59929]
[1778877415629,35.34,79068.87,0.0,-0.97766,1e-05,5.59947]
[1778877420665,35.34,79068.53,0.0,-0.97766,1e-05,5.59902]
[1778877425699,35.34,79068.46,0.0,-0.97766,1e-05,5.5994]
[1778877431766,35.34,79068.9,0.0,-0.97765,1e-05,5.60148]
[1778877438813,35.34,79068.42,0.0,-0.97765,1e-05,5.60082]
[1778877443847,35.34,79068.81,0.0,-0.97764,1e-05,5.60262]
[1778877448882,35.34,79068.54,0.0,-0.97764,1e-05,5.60235]
[1778877454925,35.34,79068.9,0.0,-0.97764,1e-05,5.60262]
[1778877459960,35.34,79069.13,0.0,-0.97764,1e-05,5.60389]
[1778877464994,35.34,79068.27,0.0,-0.97765,1e-05,5.6018]
[1778877470032,35.35,79067.72,0.0,-0.97765,1e-05,5.60068]
[1778877476074,35.35,79067.99,0.0,-0.97764,1e-05,5.6022]
[1778877481109,35.35,79068.08,0.0,-0.97764,1e-05,5.60305]
[1778877484129,35.35,79085.73,0.0,-0.97738,1e-05,5.65916]
[1778877485137,35.35,79098.15,0.0,-0.97719,1e-05,5.69898]
[1778877486144,35.35,79098.32,0.0,-0.97719,1e-05,5.69953]
[1778877487151,35.35,79095.6,0.0,-0.97723,1e-05,5.69097]
[1778877488159,35.35,79090.52,0.0,-0.97731,1e-05,5.67505]
[1778877491181,35.35,79087.92,0.0,-0.97734,1e-05,5.66692]
[1778877497222,35.35,79087.19,0.0,-0.97735,1e-05,5.66468]
[1778877502257,35.35,79086.35,0.0,-0.97737,1e-05,5.66212]
[1778877507293,35.35,79086.44,0.0,-0.97736,1e-05,5.66246]
[1778877512327,35.35,79086.15,0.0,-0.97737,1e-05,5.66008]
[1778877516355,35.35,79092.17,0.0,-0.97729,1e-05,5.67892]
[1778877517362,35.35,79098.17,0.0,-0.9772,1e-05,5.6977]
[1778877519376,35.35,79096.02,0.0,-0.97723,1e-05,5.69095]
[1778877524412,35.35,79095.24,0.0,-0.97724,1e-05,5.68834]
[1778877529447,35.35,79095.32,0.0,-0.97724,1e-05,5.68842]
[1778877534482,35.35,79096.21,0.0,-0.97723,1e-05,5.69105]
[1778877539518,35.35,79096.18,0.0,-0.97723,1e-05,5.69079]
[1778877544553,35.35,79096.33,0.0,-0.97723,1e-05,5.69108]
[1778877549588,35.35,79093.67,0.0,-0.97727,1e-05,5.6826]
[1778877554624,35.35,79093.14,0.0,-0.97728,1e-05,5.68084]
[1778877558652,35.35,79084.61,0.0,-0.9774,1e-05,5.65417]
[1778877561674,35.35,79082.16,0.0,-0.97744,1e-05,5.64657]
[1778877566708,35.35,79081.35,0.0,-0.97745,1e-05,5.64426]
[1778877571742,35.35,79080.71,0.0,-0.97746,1e-05,5.64094]
[1778877576777,35.35,79080.65,0.0,-0.97746,1e-05,5.64099]
[1778877581816,35.35,79081.59,0.0,-0.97745,1e-05,5.6442]
[1778877586849,35.35,79081.39,0.0,-0.97745,1e-05,5.6438]
[1778877591883,35.35,79081.66,0.0,-0.97744,1e-05,5.64485]
[1778877597926,35.35,79081.08,0.0,-0.97745,1e-05,5.64331]
[1778877603971,35.35,79079.29,0.0,-0.97747,1e-05,5.63805]
[1778877609003,35.35,79080.36,0.0,-0.97746,1e-05,5.64163]
[1778877614043,35.35,79080.5,0.0,-0.97745,1e-05,5.6423]
[1778877619072,35.35,79081.86,0.0,-0.97743,1e-05,5.64675]
[1778877624111,35.35,79082.37,0.0,-0.97743,1e-05,5.64852]
[1778877631156,35.35,79082.94,0.0,-0.97742,1e-05,5.64899]
[1778877636192,35.35,79084.4,0.0,-0.9774,1e-05,5.6537]
[1778877641226,35.35,79085.1,0.0,-0.97739,1e-05,5.65601]
[1778877646263,35.35,79082.96,0.0,-0.97742,1e-05,5.64946]
[1778877651298,35.36,79082.79,0.0,-0.97742,1e-05,5.6491]
[1778877656333,35.36,79082.96,0.0,-0.97742,1e-05,5.6498]
[1778877661372,35.36,79083.36,0.0,-0.97741,1e-05,5.6512]
[1778877666406,35.36,79083.98,0.0,-0.9774,1e-05,5.65329]
[1778877671444,35.36,79084.45,0.0,-0.9774,1e-05,5.65489]
[1778877676480,35.36,79083.65,0.0,-0.97741,1e-05,5.65253]
[1778877679501,35.36,79073.88,0.0,-0.97755,1e-05,5.62227]
[1778877681515,35.36,79073.16,0.0,-0.97756,1e-05,5.62012]
[1778877683528,35.36,79067.94,0.0,-0.97763,1e-05,5.60411]
[1778877685542,35.36,79068.56,0.0,-0.97762,1e-05,5.60621]
[1778877687557,35.36,79061.84,0.0,-0.97772,1e-05,5.58566]
[1778877688563,35.36,79056.19,0.0,-0.9778,1e-05,5.56836]
[1778877690578,35.36,79055.23,0.0,-0.97782,1e-05,5.56398]
[1778877691585,35.35,79056.0,0.0,-0.97781,1e-05,5.56415]
[1778877692591,35.35,79064.05,0.0,-0.9777,1e-05,5.58829]
[1778877693599,35.35,79069.38,0.0,-0.97763,1e-05,5.6041]
[1778877695621,35.35,79073.43,0.0,-0.97757,1e-05,5.61608]
[1778877696621,35.35,79073.68,0.0,-0.97757,1e-05,5.61692]
[1778877699640,35.35,79069.84,0.0,-0.97762,1e-05,5.60518]
[1778877704675,35.35,79071.16,0.0,-0.9776,1e-05,5.60975]
[1778877709710,35.35,79072.42,0.0,-0.97758,1e-05,5.61416]
[1778877714745,35.35,79072.8,0.0,-0.97757,1e-05,5.61581]
[1778877720788,35.35,79071.79,0.0,-0.97759,1e-05,5.61323]
[1778877725822,35.36,79071.59,0.0,-0.97759,1e-05,5.61307]
[1778877730858,35.36,79072.19,0.0,-0.97758,1e-05,5.61539]
[1778877735904,35.36,79072.4,0.0,-0.97757,1e-05,5.6165]
[1778877745963,35.36,79072.18,0.0,-0.97757,1e-05,5.61679]
[1778877752007,35.36,79071.43,0.0,-0.97758,1e-05,5.61345]
[1778877759054,35.36,79071.86,0.0,-0.97758,1e-05,5.61542]
[1778877765095,35.36,79071.97,0.0,-0.97757,1e-05,5.61629]
[1778877773152,35.36,79072.45,0.0,-0.97756,1e-05,5.61846]
[1778877781208,35.36,79072.4,0.0,-0.97756,1e-05,5.61896]
[1778877783222,35.36,79065.71,0.0,-0.97765,1e-05,5.59843]
[1778877785236,35.36,79061.79,0.0,-0.97771,1e-05,5.58654]
[1778877788257,35.36,79062.27,0.0,-0.9777,1e-05,5.58841]
[1778877793292,35.37,79061.66,0.0,-0.97771,1e-05,5.58718]
[1778877798327,35.37,79061.48,0.0,-0.9777,1e-05,5.58729]
[1778877801347,35.37,79056.18,0.0,-0.97778,1e-05,5.57136]
[1778877803362,35.37,79056.29,0.0,-0.97778,1e-05,5.572]
[1778877809404,35.37,79055.48,0.0,-0.97778,1e-05,5.57047]
[1778877814439,35.37,79054.79,0.0,-0.97779,1e-05,5.56762]
[1778877819474,35.37,79055.24,0.0,-0.97778,1e-05,5.56982]
[1778877824509,35.37,79055.62,0.0,-0.97777,1e-05,5.57179]
[1778877829545,35.37,79055.22,0.0,-0.97778,1e-05,5.57135]
[1778877834580,35.37,79055.28,0.0,-0.97777,1e-05,5.57232]
[1778877841630,35.38,79053.28,0.0,-0.9778,1e-05,5.56726]
[1778877846686,35.38,79048.72,0.0,-0.97786,1e-05,5.55408]
[1778877850693,35.38,79036.02,0.0,-0.97803,1e-05,5.51591]
[1778877851699,35.38,79027.93,0.0,-0.97814,1e-05,5.49142]
[1778877853714,35.38,79027.81,0.0,-0.97814,1e-05,5.49149]
[1778877854721,35.38,79027.59,0.0,-0.97815,1e-05,5.49111]
[1778877859758,35.38,79034.21,0.0,-0.97806,1e-05,5.51022]
[1778877864793,35.37,79036.09,0.0,-0.97805,1e-05,5.51312]
[1778877869829,35.37,79035.25,0.0,-0.97806,1e-05,5.51085]
[1778877874863,35.38,79036.67,0.0,-0.97804,1e-05,5.51488]
[1778877879899,35.38,79035.72,0.0,-0.97804,1e-05,5.51321]
[1778877885940,35.38,79035.33,0.0,-0.97804,1e-05,5.51353]
[1778877890975,35.38,79033.81,0.0,-0.97806,1e-05,5.51014]
[1778877896012,35.38,79029.95,0.0,-0.97811,1e-05,5.49965]
[1778877901048,35.39,79028.12,0.0,-0.97812,1e-05,5.49545]
[1778877904069,35.39,79021.85,0.0,-0.97821,1e-05,5.47722]
[1778877909103,35.39,79021.77,0.0,-0.9782,1e-05,5.47849]
[1778877912125,35.39,79030.69,0.0,-0.97807,1e-05,5.50657]
[1778877913135,35.39,79034.31,0.0,-0.97802,1e-05,5.51818]
[1778877918167,35.39,79033.51,0.0,-0.97802,1e-05,5.51697]
[1778877923203,35.4,79024.01,0.0,-0.97815,1e-05,5.48922]
[1778877925216,35.4,79020.85,0.0,-0.97819,1e-05,5.48015]
[1778877931259,35.4,79017.58,0.0,-0.97825,1e-05,5.46806]
[1778877936295,35.39,79017.48,0.0,-0.97826,1e-05,5.46602]
[1778877941330,35.4,79017.09,0.0,-0.97826,1e-05,5.46636]
[1778877946363,35.4,79018.56,0.0,-0.97823,1e-05,5.47242]
[1778877951399,35.4,79019.13,0.0,-0.97821,1e-05,5.47572]
[1778877956434,35.4,79018.5,0.0,-0.97821,1e-05,5.47536]
[1778877961468,35.41,79019.55,0.0,-0.97819,1e-05,5.48008]
[1778877966503,35.41,79019.34,0.0,-0.97819,1e-05,5.48095]
[1778877971538,35.41,79019.96,0.0,-0.97817,1e-05,5.48432]
[1778877973553,35.41,79014.25,0.0,-0.97825,1e-05,5.46757]
[1778877976573,35.41,79011.45,0.0,-0.97828,1e-05,5.46003]
[1778877982617,35.42,79008.77,0.0,-0.97831,1e-05,5.45392]
[1778877986646,35.42,79014.56,0.0,-0.97823,1e-05,5.47278]
[1778877991680,35.42,79016.18,0.0,-0.9782,1e-05,5.47773]
[1778877993693,35.42,79022.98,0.0,-0.9781,1e-05,5.49931]
[1778877995706,35.42,79029.91,0.0,-0.978,1e-05,5.5207]
[1778877997721,35.42,79033.09,0.0,-0.97796,1e-05,5.5309]
[1778878002757,35.42,79038.88,0.0,-0.97787,1e-05,5.54968]
[1778878003763,35.43,79041.61,0.0,-0.97783,1e-05,5.55824]
[1778878008798,35.43,79043.35,0.0,-0.9778,1e-05,5.56442]
[1778878013833,35.43,79043.24,0.0,-0.9778,1e-05,5.56484]
[1778878018869,35.43,79042.9,0.0,-0.9778,1e-05,5.56456]
[1778878023903,35.43,79043.27,0.0,-0.97779,1e-05,5.56647]
[1778878028938,35.43,79042.96,0.0,-0.97779,1e-05,5.56629]
[1778878033974,35.43,79042.96,0.0,-0.97779,1e-05,5.56706]
[1778878039008,35.43,79038.26,0.0,-0.97785,1e-05,5.55339]
[1778878040037,35.43,79027.29,0.0,-0.97801,1e-05,5.51998]
[1778878043040,35.43,79026.91,0.0,-0.97801,1e-05,5.51937]
[1778878048076,35.44,79031.18,0.0,-0.97794,1e-05,5.53356]
[1778878050090,35.44,79040.04,0.0,-0.97782,1e-05,5.56113]
[1778878052103,35.44,79041.94,0.0,-0.97779,1e-05,5.56582]
[1778878054118,35.44,79042.46,0.0,-0.97778,1e-05,5.56773]
[1778878059152,35.44,79043.23,0.0,-0.97777,1e-05,5.57084]
[1778878064189,35.44,79043.65,0.0,-0.97776,1e-05,5.57282]
[1778878069225,35.44,79046.3,0.0,-0.97772,1e-05,5.58166]
[1778878074258,35.44,79046.04,0.0,-0.97772,1e-05,5.58149]
[1778878079293,35.44,79046.15,0.0,-0.97772,1e-05,5.58244]
[1778878084333,35.44,79047.61,0.0,-0.97769,1e-05,5.58754]
[1778878089367,35.44,79047.57,0.0,-0.97769,1e-05,5.588]
[1778878094402,35.45,79047.57,0.0,-0.97769,1e-05,5.58857]
[1778878104472,35.45,79047.66,0.0,-0.97768,1e-05,5.59006]
[1778878106486,35.45,79055.58,0.0,-0.97757,1e-05,5.61472]
[1778878108501,35.45,79057.26,0.0,-0.97754,1e-05,5.62009]
[1778878112529,35.45,79052.22,0.0,-0.97762,1e-05,5.60322]
[1778878113536,35.45,79046.95,0.0,-0.97769,1e-05,5.58706]
[1778878115550,35.45,79045.76,0.0,-0.97771,1e-05,5.5836]
[1778878120585,35.45,79045.69,0.0,-0.97771,1e-05,5.58398]
[1778878124614,35.45,79037.78,0.0,-0.97782,1e-05,5.56015]
[1778878126632,35.45,79020.61,0.0,-0.97806,1e-05,5.50796]
[1778878127640,35.45,79004.11,0.0,-0.97829,1e-05,5.45801]
[1778878128647,35.45,78998.28,0.0,-0.97837,1e-05,5.44064]
[1778878130662,35.45,78984.83,0.0,-0.97855,1e-05,5.40083]
[1778878131669,35.45,78974.71,0.0,-0.97869,1e-05,5.37086]
[1778878132676,35.45,78972.86,0.0,-0.97871,1e-05,5.36575]
[1778878133684,35.45,78970.68,0.0,-0.97874,1e-05,5.35889]
[1778878136704,35.45,78963.65,0.0,-0.97884,1e-05,5.33694]
[1778878139724,35.45,78958.17,0.0,-0.97892,1e-05,5.31976]
[1778878142748,35.45,78948.75,0.0,-0.97905,1e-05,5.29104]
[1778878143756,35.45,78954.38,0.0,-0.97897,1e-05,5.30824]
[1778878144765,35.45,78956.79,0.0,-0.97894,1e-05,5.31595]
[1778878145794,35.45,78958.32,0.0,-0.97892,1e-05,5.32105]
[1778878147797,35.45,78965.76,0.0,-0.97881,1e-05,5.34428]
[1778878148803,35.45,78966.77,0.0,-0.97879,1e-05,5.34782]
[1778878151825,35.46,78967.55,0.0,-0.97878,1e-05,5.35165]
[1778878156864,35.46,78971.42,0.0,-0.97871,1e-05,5.36563]
[1778878161895,35.46,78976.75,0.0,-0.97863,1e-05,5.38394]
[1778878162903,35.47,78983.14,0.0,-0.97854,1e-05,5.40356]
[1778878164917,35.47,78985.52,0.0,-0.9785,1e-05,5.41155]
[1778878169951,35.47,78985.91,0.0,-0.97849,1e-05,5.41471]
[1778878174987,35.47,78988.27,0.0,-0.97845,1e-05,5.42225]
[1778878179015,35.48,78994.89,0.0,-0.97835,1e-05,5.44373]
[1778878180024,35.48,79002.35,0.0,-0.97824,1e-05,5.467]
[1778878183045,35.48,79002.52,0.0,-0.97824,1e-05,5.46813]
[1778878189101,35.48,79004.43,0.0,-0.9782,1e-05,5.47572]
[1778878193119,35.48,79010.83,0.0,-0.97811,1e-05,5.49632]
[1778878196139,35.48,79012.23,0.0,-0.97808,1e-05,5.50141]
[1778878198152,35.48,79006.69,0.0,-0.97816,1e-05,5.48508]
[1778878201174,35.49,79001.67,0.0,-0.97823,1e-05,5.47068]
[1778878206211,35.49,79001.5,0.0,-0.97822,1e-05,5.47167]
[1778878211245,35.49,79001.82,0.0,-0.97821,1e-05,5.47413]
[1778878216279,35.49,79003.38,0.0,-0.97818,1e-05,5.48031]
[1778878221315,35.49,79000.83,0.0,-0.97821,1e-05,5.47401]
[1778878226349,35.5,79000.81,0.0,-0.9782,1e-05,5.47539]
[1778878231384,35.5,79000.9,0.0,-0.9782,1e-05,5.47558]
[1778878232392,35.5,79006.6,0.0,-0.97812,1e-05,5.49316]
[1778878235413,35.5,79002.71,0.0,-0.97817,1e-05,5.48218]
[1778878240447,35.5,78999.77,0.0,-0.97821,1e-05,5.47462]
[1778878245485,35.5,78996.57,0.0,-0.97824,1e-05,5.46637]
[1778878250518,35.51,78996.36,0.0,-0.97824,1e-05,5.46722]
[1778878255557,35.51,78996.2,0.0,-0.97823,1e-05,5.46822]
[1778878260587,35.51,78994.81,0.0,-0.97825,1e-05,5.4655]
[1778878262601,35.51,79001.43,0.0,-0.97815,1e-05,5.48615]
[1778878265624,35.51,79003.88,0.0,-0.97811,1e-05,5.49441]
[1778878269664,35.52,79006.13,0.0,-0.97808,1e-05,5.5025]
[1778878274690,35.52,79002.32,0.0,-0.97812,1e-05,5.49209]
[1778878276704,35.52,79002.72,0.0,-0.97812,1e-05,5.4938]
[1778878281738,35.52,79006.98,0.0,-0.97805,1e-05,5.50801]
[1778878284759,35.52,79007.3,0.0,-0.97805,1e-05,5.5072]
[1778878285766,35.52,79001.49,0.0,-0.97814,1e-05,5.48895]
[1778878287779,35.51,78998.39,0.0,-0.97819,1e-05,5.47839]
[1778878290800,35.51,79005.9,0.0,-0.97809,1e-05,5.49951]
[1778878292814,35.51,79009.52,0.0,-0.97805,1e-05,5.50782]
[1778878297849,35.51,79013.47,0.0,-0.97801,1e-05,5.51689]
[1778878299864,35.5,79016.44,0.0,-0.97797,1e-05,5.52473]
[1778878302884,35.5,79006.85,0.0,-0.97812,1e-05,5.49366]
[1778878304899,35.5,79006.18,0.0,-0.97813,1e-05,5.49045]
[1778878309933,35.49,79008.01,0.0,-0.97812,1e-05,5.49315]
[1778878311948,35.49,79002.53,0.0,-0.9782,1e-05,5.47538]
[1778878313961,35.49,79003.08,0.0,-0.9782,1e-05,5.47596]
[1778878318996,35.49,79008.05,0.0,-0.97814,1e-05,5.48833]
[1778878324032,35.48,79017.05,0.0,-0.97803,1e-05,5.51291]
[1778878326045,35.48,79017.1,0.0,-0.97803,1e-05,5.5119]
[1778878331084,35.48,79017.96,0.0,-0.97804,1e-05,5.51153]
[1778878336119,35.47,79020.37,0.0,-0.97802,1e-05,5.51587]
[1778878341153,35.47,79019.4,0.0,-0.97804,1e-05,5.50991]
[1778878346188,35.46,79018.98,0.0,-0.97806,1e-05,5.50567]
[1778878351224,35.46,79020.89,0.0,-0.97806,1e-05,5.50704]
[1778878356259,35.45,79021.73,0.0,-0.97806,1e-05,5.50667]
[1778878361294,35.45,79023.94,0.0,-0.97804,1e-05,5.51048]
[1778878366328,35.44,79022.81,0.0,-0.97807,1e-05,5.50412]
[1778878371364,35.44,79021.91,0.0,-0.9781,1e-05,5.4985]
[1778878376398,35.44,79021.75,0.0,-0.97811,1e-05,5.49518]
[1778878381434,35.43,79022.64,0.0,-0.97811,1e-05,5.49509]
[1778878386469,35.43,79022.3,0.0,-0.97813,1e-05,5.49127]
[1778878391504,35.42,79022.31,0.0,-0.97814,1e-05,5.48854]
[1778878396539,35.42,79022.65,0.0,-0.97815,1e-05,5.48684]
[1778878401575,35.41,79031.28,0.0,-0.97804,1e-05,5.51042]
[1778878403588,35.41,79030.36,0.0,-0.97806,1e-05,5.50649]
[1778878408626,35.41,79031.98,0.0,-0.97805,1e-05,5.50852]
[1778878414668,35.4,79033.3,0.0,-0.97806,1e-05,5.50757]
[1778878420741,35.4,79032.19,0.0,-0.97809,1e-05,5.50076]
[1778878425745,35.39,79032.94,0.0,-0.97809,1e-05,5.50025]
[1778878430783,35.39,79032.79,0.0,-0.97811,1e-05,5.49644]
[1778878435814,35.38,79035.14,0.0,-0.97809,1e-05,5.50083]
[1778878438835,35.38,79039.59,0.0,-0.97803,1e-05,5.51271]
[1778878443870,35.38,79042.65,0.0,-0.978,1e-05,5.51915]
[1778878447899,35.37,79048.74,0.0,-0.97793,1e-05,5.53541]
[1778878450919,35.37,79050.47,0.0,-0.97791,1e-05,5.53887]
[1778878457968,35.36,79050.5,0.0,-0.97793,1e-05,5.53463]
[1778878463003,35.36,79051.18,0.0,-0.97794,1e-05,5.53365]
[1778878468043,35.35,79053.7,0.0,-0.97792,1e-05,5.53832]
[1778878473074,35.35,79054.08,0.0,-0.97793,1e-05,5.5349]
[1778878478111,35.34,79054.15,0.0,-0.97795,1e-05,5.53208]
[1778878483144,35.34,79056.41,0.0,-0.97793,1e-05,5.53599]
[1778878488180,35.34,79054.42,0.0,-0.97797,1e-05,5.52686]
[1778878494224,35.33,79054.17,0.0,-0.97799,1e-05,5.52254]
[1778878501273,35.32,79053.85,0.0,-0.97802,1e-05,5.51748]
[1778878505302,35.32,79056.52,0.0,-0.97799,1e-05,5.52342]
[1778878507315,35.32,79056.04,0.0,-0.978,1e-05,5.52081]
[1778878512350,35.31,79056.41,0.0,-0.97801,1e-05,5.51905]
[1778878517385,35.31,79056.28,0.0,-0.97802,1e-05,5.51578]
[1778878518393,35.31,79050.79,0.0,-0.9781,1e-05,5.49842]
[1778878521443,35.31,79047.4,0.0,-0.97816,1e-05,5.48641]
[1778878524435,35.3,79041.66,0.0,-0.97825,1e-05,5.46737]
[1778878527457,35.3,79041.35,0.0,-0.97826,1e-05,5.46493]
[1778878532490,35.3,79042.91,0.0,-0.97825,1e-05,5.46575]
[1778878537526,35.29,79046.94,0.0,-0.97821,1e-05,5.4756]
[1778878540547,35.29,79054.7,0.0,-0.97811,1e-05,5.4978]
[1778878543572,35.29,79057.66,0.0,-0.97807,1e-05,5.50531]
[1778878548607,35.28,79057.18,0.0,-0.97809,1e-05,5.50111]
[1778878553641,35.28,79056.98,0.0,-0.97811,1e-05,5.49781]
[1778878561697,35.27,79050.72,0.0,-0.97822,1e-05,5.47455]
[1778878564718,35.27,79050.61,0.0,-0.97822,1e-05,5.47273]
[1778878569753,35.27,79051.27,0.0,-0.97823,1e-05,5.4723]
[1778878574789,35.26,79051.07,0.0,-0.97824,1e-05,5.46926]
[1778878579823,35.26,79051.18,0.0,-0.97825,1e-05,5.4672]
[1778878584860,35.26,79052.87,0.0,-0.97824,1e-05,5.46997]
[1778878591948,35.25,79051.43,0.0,-0.97828,1e-05,5.46028]
[1778878598961,35.25,79050.98,0.0,-0.9783,1e-05,5.45569]
[1778878603991,35.24,79051.19,0.0,-0.97831,1e-05,5.45407]
[1778878609027,35.24,79051.5,0.0,-0.97832,1e-05,5.45276]
[1778878614062,35.24,79051.01,0.0,-0.97833,1e-05,5.44903]
[1778878619097,35.23,79050.41,0.0,-0.97835,1e-05,5.44501]
[1778878624131,35.23,79050.4,0.0,-0.97836,1e-05,5.44281]
[1778878629167,35.23,79050.33,0.0,-0.97837,1e-05,5.44046]
[1778878635208,35.22,79047.93,0.0,-0.97842,1e-05,5.43068]
[1778878640243,35.22,79045.79,0.0,-0.97846,1e-05,5.4222]
[1778878646285,35.21,79049.73,0.0,-0.97841,1e-05,5.43176]
[1778878648299,35.21,79058.11,0.0,-0.9783,1e-05,5.45642]
[1778878650322,35.21,79058.52,0.0,-0.9783,1e-05,5.45679]
[1778878654341,35.21,79057.63,0.0,-0.97833,1e-05,5.45081]
[1778878657362,35.21,79059.17,0.0,-0.97831,1e-05,5.45418]
[1778878662401,35.2,79060.71,0.0,-0.9783,1e-05,5.45665]
[1778878668446,35.2,79061.15,0.0,-0.97831,1e-05,5.45531]
[1778878673481,35.2,79061.47,0.0,-0.97831,1e-05,5.45407]
[1778878678516,35.19,79061.82,0.0,-0.97832,1e-05,5.45293]
[1778878685565,35.19,79058.79,0.0,-0.97837,1e-05,5.44067]
[1778878690601,35.19,79058.57,0.0,-0.97839,1e-05,5.43792]
[1778878695635,35.18,79056.07,0.0,-0.97843,1e-05,5.42828]
[1778878697648,35.18,79046.18,0.0,-0.97857,1e-05,5.39752]
[1778878700669,35.18,79042.43,0.0,-0.97863,1e-05,5.38508]
[1778878702717,35.18,79053.04,0.0,-0.97849,1e-05,5.41653]
[1778878705704,35.18,79054.12,0.0,-0.97848,1e-05,5.4188]
[1778878706712,35.18,79055.55,0.0,-0.97846,1e-05,5.42277]
[1778878711746,35.17,79056.43,0.0,-0.97846,1e-05,5.42202]
[1778878715775,35.17,79063.2,0.0,-0.97837,1e-05,5.44105]
[1778878718796,35.17,79065.63,0.0,-0.97834,1e-05,5.44724]
[1778878724837,35.16,79065.73,0.0,-0.97835,1e-05,5.44501]
[1778878729875,35.16,79068.2,0.0,-0.97833,1e-05,5.45044]
[1778878734909,35.16,79072.69,0.0,-0.97828,1e-05,5.46198]
[1778878739944,35.15,79072.24,0.0,-0.9783,1e-05,5.45795]
[1778878744981,35.15,79069.79,0.0,-0.97834,1e-05,5.44875]
[1778878750014,35.15,79069.25,0.0,-0.97836,1e-05,5.44499]
[1778878755049,35.15,79071.38,0.0,-0.97834,1e-05,5.4494]
[1778878760084,35.14,79069.72,0.0,-0.97837,1e-05,5.44226]
[1778878765118,35.14,79069.73,0.0,-0.97838,1e-05,5.44025]
[1778878770154,35.14,79066.83,0.0,-0.97843,1e-05,5.42943]
[1778878775189,35.13,79067.0,0.0,-0.97844,1e-05,5.42613]
[1778878780224,35.13,79067.52,0.0,-0.97844,1e-05,5.42581]
[1778878785294,35.13,79066.24,0.0,-0.97847,1e-05,5.42002]
[1778878791302,35.12,79066.13,0.0,-0.97848,1e-05,5.41748]
[1778878796337,35.12,79065.73,0.0,-0.9785,1e-05,5.41445]
[1778878803385,35.12,79066.99,0.0,-0.97849,1e-05,5.41579]
[1778878809427,35.11,79065.73,0.0,-0.97852,1e-05,5.40949]
[1778878814497,35.11,79065.53,0.0,-0.97853,1e-05,5.40749]
[1778878820504,35.11,79065.22,0.0,-0.97854,1e-05,5.40448]
[1778878829603,35.1,79065.32,0.0,-0.97856,1e-05,5.40175]
[1778878838631,35.1,79065.18,0.0,-0.97858,1e-05,5.39685]
[1778878843667,35.1,79065.95,0.0,-0.97858,1e-05,5.39756]
[1778878851758,35.09,79066.9,0.0,-0.97857,1e-05,5.39785]
[1778878857764,35.09,79067.14,0.0,-0.97858,1e-05,5.39665]
[1778878865819,35.08,79068.07,0.0,-0.97858,1e-05,5.39688]
[1778878870855,35.08,79067.84,0.0,-0.97859,1e-05,5.39458]
[1778878875889,35.08,79069.93,0.0,-0.97857,1e-05,5.39933]
[1778878880924,35.08,79072.21,0.0,-0.97854,1e-05,5.4046]
[1778878885961,35.07,79073.08,0.0,-0.97854,1e-05,5.40559]
[1778878890994,35.07,79074.02,0.0,-0.97853,1e-05,5.40677]
[1778878898045,35.07,79077.15,0.0,-0.97851,1e-05,5.41239]
[1778878903080,35.07,79076.98,0.0,-0.97852,1e-05,5.41016]
[1778878905094,35.06,79082.01,0.0,-0.97845,1e-05,5.42477]
[1778878908116,35.06,79084.7,0.0,-0.97842,1e-05,5.43192]
[1778878913153,35.06,79085.36,0.0,-0.97842,1e-05,5.43207]
[1778878918186,35.06,79084.99,0.0,-0.97843,1e-05,5.42907]
[1778878924230,35.05,79085.53,0.0,-0.97843,1e-05,5.42929]
[1778878932285,35.05,79084.55,0.0,-0.97846,1e-05,5.42337]
[1778878937320,35.05,79084.11,0.0,-0.97847,1e-05,5.41989]
[1778878942356,35.04,79083.4,0.0,-0.97849,1e-05,5.41599]
[1778878947426,35.04,79083.43,0.0,-0.9785,1e-05,5.41435]
[1778878957496,35.04,79084.04,0.0,-0.97851,1e-05,5.4113]
[1778878966523,35.03,79084.47,0.0,-0.97852,1e-05,5.40928]
[1778878967567,35.03,79094.54,0.0,-0.97838,1e-05,5.43995]
[1778878969545,35.03,79095.19,0.0,-0.97838,1e-05,5.44125]
[1778878971559,35.03,79098.41,0.0,-0.97834,1e-05,5.45031]
[1778878976594,35.03,79101.18,0.0,-0.97831,1e-05,5.45677]
[1778878979614,35.02,79107.69,0.0,-0.97822,1e-05,5.47549]
[1778878980622,35.02,79108.19,0.0,-0.97822,1e-05,5.47616]
[1778878987670,35.02,79109.13,0.0,-0.97822,1e-05,5.4764]
[1778878992710,35.01,79109.47,0.0,-0.97822,1e-05,5.47522]
[1778878997741,35.02,79109.23,0.0,-0.97822,1e-05,5.47555]
[1778879002777,35.02,79108.19,0.0,-0.97823,1e-05,5.47265]
[1778879005798,35.01,79115.62,0.0,-0.97813,1e-05,5.49418]
[1778879006805,35.01,79116.48,0.0,-0.97812,1e-05,5.49637]
[1778879010832,35.01,79121.85,0.0,-0.97806,1e-05,5.51101]
[1778879013857,35.01,79114.61,0.0,-0.97817,1e-05,5.48522]
[1778879014864,35.01,79098.97,0.0,-0.9784,1e-05,5.4373]
[1778879015876,35.01,79095.61,0.0,-0.97845,1e-05,5.42623]
[1778879020907,35.0,79096.34,0.0,-0.97844,1e-05,5.42704]
[1778879028963,35.0,79097.71,0.0,-0.97844,1e-05,5.42839]
[1778879034031,35.0,79098.13,0.0,-0.97844,1e-05,5.4279]
[1778879039032,35.0,79098.1,0.0,-0.97845,1e-05,5.42604]
[1778879044067,34.99,79098.18,0.0,-0.97845,1e-05,5.42454]
[1778879049102,34.99,79099.41,0.0,-0.97844,1e-05,5.42734]
[1778879051117,34.99,79105.85,0.0,-0.97835,1e-05,5.44632]
[1778879053131,34.99,79108.29,0.0,-0.97832,1e-05,5.45306]
[1778879058167,34.99,79110.8,0.0,-0.9783,1e-05,5.45879]
[1778879062194,34.98,79114.45,0.0,-0.97825,1e-05,5.46837]
[1778879067230,34.98,79114.49,0.0,-0.97826,1e-05,5.4664]
[1778879072264,34.98,79114.39,0.0,-0.97828,1e-05,5.4625]
[1778879077300,34.97,79113.56,0.0,-0.9783,1e-05,5.45792]
[1778879083342,34.97,79113.52,0.0,-0.9783,1e-05,5.45864]
[1778879090392,34.97,79113.65,0.0,-0.9783,1e-05,5.45789]
[1778879095432,34.97,79106.51,0.0,-0.97841,1e-05,5.43404]
[1778879096435,34.97,79087.15,0.0,-0.97869,1e-05,5.37434]
[1778879097441,34.97,79076.3,0.0,-0.97884,1e-05,5.34154]
[1778879098449,34.97,79074.98,0.0,-0.97886,1e-05,5.3372]
[1778879099454,34.97,79074.04,0.0,-0.97887,1e-05,5.33411]
[1778879100461,34.97,79073.3,0.0,-0.97888,1e-05,5.33168]
[1778879102476,34.97,79119.54,0.0,-0.97824,1e-05,5.47195]
[1778879104491,34.97,79115.52,0.0,-0.9783,1e-05,5.45899]
[1778879105497,34.97,79051.65,0.0,-0.97918,1e-05,5.26534]
[1778879108523,34.96,79049.33,0.0,-0.97922,1e-05,5.25756]
[1778879113553,34.96,79051.42,0.0,-0.97919,1e-05,5.26339]
[1778879118587,34.96,79053.02,0.0,-0.97917,1e-05,5.26777]
[1778879123622,34.97,79054.55,0.0,-0.97914,1e-05,5.27428]
[1778879126644,34.97,79059.77,0.0,-0.97906,1e-05,5.29201]
[1778879131679,34.97,79060.67,0.0,-0.97906,1e-05,5.29262]
[1778879136718,34.97,79063.9,0.0,-0.97902,1e-05,5.30168]
[1778879141784,34.97,79064.34,0.0,-0.97901,1e-05,5.30232]
[1778879147791,34.96,79064.57,0.0,-0.97901,1e-05,5.3022]
[1778879152827,34.96,79061.84,0.0,-0.97906,1e-05,5.29335]
[1778879157861,34.96,79063.07,0.0,-0.97904,1e-05,5.29639]
[1778879162899,34.96,79062.7,0.0,-0.97905,1e-05,5.29465]
[1778879168939,34.96,79063.04,0.0,-0.97905,1e-05,5.29491]
[1778879173974,34.96,79062.21,0.0,-0.97906,1e-05,5.29181]
[1778879179009,34.96,79062.07,0.0,-0.97907,1e-05,5.29079]
[1778879185055,34.96,79060.1,0.0,-0.9791,1e-05,5.28422]
[1778879190089,34.96,79060.92,0.0,-0.97909,1e-05,5.28613]
[1778879195126,34.96,79060.63,0.0,-0.9791,1e-05,5.28323]
[1778879200160,34.96,79060.52,0.0,-0.97911,1e-05,5.28237]
[1778879205196,34.95,79061.67,0.0,-0.97909,1e-05,5.2853]
[1778879210230,34.95,79060.76,0.0,-0.97911,1e-05,5.28206]
[1778879215265,34.95,79060.78,0.0,-0.97911,1e-05,5.28161]
[1778879220301,34.95,79060.39,0.0,-0.97912,1e-05,5.27995]
[1778879227350,34.95,79060.37,0.0,-0.97912,1e-05,5.27921]
[1778879232422,34.95,79060.35,0.0,-0.97912,1e-05,5.27867]
[1778879238427,34.95,79064.51,0.0,-0.97907,1e-05,5.29055]
[1778879239433,34.95,79074.3,0.0,-0.97893,1e-05,5.31985]
[1778879241447,34.95,79078.43,0.0,-0.97888,1e-05,5.33201]
[1778879244470,34.95,79084.17,0.0,-0.9788,1e-05,5.34881]
[1778879247490,34.95,79087.26,0.0,-0.97876,1e-05,5.35756]
[1778879251517,34.95,79089.36,0.0,-0.97874,1e-05,5.36151]
[1778879256553,34.94,79089.68,0.0,-0.97874,1e-05,5.36131]
[1778879261588,34.94,79090.51,0.0,-0.97874,1e-05,5.36266]
[1778879264609,34.94,79078.18,0.0,-0.97891,1e-05,5.32473]
[1778879267629,34.94,79073.57,0.0,-0.97898,1e-05,5.31024]
[1778879270652,34.94,79079.25,0.0,-0.9789,1e-05,5.32689]
[1778879272703,34.94,79079.27,0.0,-0.9789,1e-05,5.32647]
[1778879278709,34.94,79081.86,0.0,-0.97887,1e-05,5.33324]
[1778879283743,34.94,79083.57,0.0,-0.97885,1e-05,5.33748]
[1778879289784,34.93,79086.41,0.0,-0.97882,1e-05,5.34488]
[1778879294824,34.93,79086.07,0.0,-0.97883,1e-05,5.34284]
[1778879300864,34.93,79087.29,0.0,-0.97882,1e-05,5.34533]
[1778879305898,34.93,79090.96,0.0,-0.97877,1e-05,5.35541]
[1778879311941,34.93,79091.02,0.0,-0.97878,1e-05,5.35279]
[1778879316975,34.93,79090.53,0.0,-0.97879,1e-05,5.35024]
[1778879322010,34.92,79090.05,0.0,-0.97881,1e-05,5.34775]
[1778879327046,34.92,79088.98,0.0,-0.97883,1e-05,5.34351]
[1778879332080,34.92,79090.49,0.0,-0.97881,1e-05,5.34708]
[1778879337116,34.92,79090.14,0.0,-0.97882,1e-05,5.34501]
[1778879342151,34.92,79091.16,0.0,-0.97881,1e-05,5.3471]
[1778879348193,34.92,79092.14,0.0,-0.9788,1e-05,5.34885]
[1778879353227,34.91,79091.81,0.0,-0.97881,1e-05,5.34683]
[1778879358266,34.91,79091.68,0.0,-0.97882,1e-05,5.34543]
[1778879363298,34.91,79091.39,0.0,-0.97883,1e-05,5.34357]
[1778879371353,34.91,79091.02,0.0,-0.97884,1e-05,5.3394]
[1778879376389,34.91,79091.01,0.0,-0.97885,1e-05,5.33843]
[1778879377397,34.91,79096.38,0.0,-0.97877,1e-05,5.35448]
[1778879378403,34.91,79102.24,0.0,-0.97869,1e-05,5.37206]
[1778879379410,34.91,79102.73,0.0,-0.97869,1e-05,5.37334]
[1778879380416,34.91,79102.97,0.0,-0.97869,1e-05,5.37382]
[1778879386459,34.9,79104.49,0.0,-0.97867,1e-05,5.37696]
[1778879391494,34.9,79104.25,0.0,-0.97868,1e-05,5.37499]
[1778879396529,34.9,79104.13,0.0,-0.97869,1e-05,5.3734]
[1778879398542,34.9,79109.36,0.0,-0.97862,1e-05,5.38881]
[1778879401564,34.9,79109.74,0.0,-0.97862,1e-05,5.3892]
[1778879406600,34.9,79108.27,0.0,-0.97864,1e-05,5.3834]
[1778879411636,34.89,79108.05,0.0,-0.97865,1e-05,5.38143]
[1778879416671,34.89,79107.48,0.0,-0.97867,1e-05,5.37843]
[1778879421705,34.89,79107.14,0.0,-0.97868,1e-05,5.37615]
[1778879428753,34.89,79106.75,0.0,-0.97869,1e-05,5.37326]
[1778879433796,34.89,79107.09,0.0,-0.9787,1e-05,5.37159]
[1778879438830,34.88,79109.75,0.0,-0.97867,1e-05,5.37848]
[1778879443910,34.88,79109.8,0.0,-0.97867,1e-05,5.37715]
[1778879449900,34.88,79107.7,0.0,-0.97871,1e-05,5.36928]
[1778879455942,34.88,79107.23,0.0,-0.97872,1e-05,5.36647]
[1778879459972,34.88,79099.83,0.0,-0.97883,1e-05,5.34316]
[1778879461985,34.87,79098.32,0.0,-0.97885,1e-05,5.33822]
[1778879467021,34.87,79099.19,0.0,-0.97884,1e-05,5.33995]
[1778879472055,34.87,79099.25,0.0,-0.97885,1e-05,5.33922]
[1778879477091,34.87,79099.77,0.0,-0.97884,1e-05,5.3399]
[1778879482125,34.87,79101.15,0.0,-0.97883,1e-05,5.34316]
[1778879487162,34.87,79102.86,0.0,-0.97881,1e-05,5.34739]
[1778879492197,34.87,79102.65,0.0,-0.97882,1e-05,5.3443]
[1778879497235,34.86,79096.91,0.0,-0.97891,1e-05,5.32602]
[1778879499249,34.86,79093.67,0.0,-0.97895,1e-05,5.31591]
[1778879504362,34.86,79093.6,0.0,-0.97896,1e-05,5.31501]
[1778879510326,34.86,79093.06,0.0,-0.97897,1e-05,5.31256]
[1778879515360,34.86,79091.45,0.0,-0.97899,1e-05,5.30704]
[1778879520395,34.86,79090.41,0.0,-0.97901,1e-05,5.30329]
[1778879525431,34.86,79089.45,0.0,-0.97903,1e-05,5.29982]
[1778879534574,34.86,79085.14,0.0,-0.97909,1e-05,5.28589]
[1778879541544,34.86,79085.13,0.0,-0.97909,1e-05,5.28521]
[1778879549599,34.86,79085.61,0.0,-0.97909,1e-05,5.28674]
[1778879554713,34.86,79086.9,0.0,-0.97908,1e-05,5.28868]
[1778879556648,34.86,79095.72,0.0,-0.97896,1e-05,5.31504]
[1778879559670,34.85,79098.02,0.0,-0.97893,1e-05,5.32166]
[1778879564715,34.85,79098.91,0.0,-0.97892,1e-05,5.3236]
[1778879569751,34.85,79099.31,0.0,-0.97891,1e-05,5.32405]
[1778879574856,34.85,79097.96,0.0,-0.97894,1e-05,5.31923]
[1778879580827,34.85,79096.91,0.0,-0.97895,1e-05,5.31521]
[1778879581840,34.85,79102.86,0.0,-0.97887,1e-05,5.33304]
[1778879582841,34.85,79109.49,0.0,-0.97878,1e-05,5.35298]
[1778879584927,34.85,79110.29,0.0,-0.97877,1e-05,5.3551]
[1778879585863,34.85,79110.35,0.0,-0.97877,1e-05,5.35509]
[1778879587876,34.85,79118.5,0.0,-0.97866,1e-05,5.37945]
[1778879590897,34.85,79120.36,0.0,-0.97864,1e-05,5.38445]
[1778879596941,34.84,79123.2,0.0,-0.97861,1e-05,5.39158]
[1778879601977,34.84,79123.02,0.0,-0.97861,1e-05,5.38973]
[1778879606005,34.84,79128.18,0.0,-0.97855,1e-05,5.40445]
[1778879612047,34.84,79127.6,0.0,-0.97857,1e-05,5.39954]
[1778879617082,34.84,79127.72,0.0,-0.97857,1e-05,5.39828]
[1778879622116,34.83,79129.19,0.0,-0.97856,1e-05,5.40141]
[1778879627152,34.83,79114.59,0.0,-0.97877,1e-05,5.35561]
[1778879629166,34.83,79112.77,0.0,-0.9788,1e-05,5.34963]
[1778879634200,34.83,79115.06,0.0,-0.97877,1e-05,5.35563]
[1778879639236,34.83,79116.22,0.0,-0.97876,1e-05,5.35814]
[1778879644270,34.83,79116.97,0.0,-0.97875,1e-05,5.3594]
[1778879649306,34.83,79121.95,0.0,-0.97869,1e-05,5.3733]
[1778879653333,34.82,79126.14,0.0,-0.97863,1e-05,5.38536]
[1778879659376,34.82,79127.55,0.0,-0.97862,1e-05,5.38817]
[1778879665489,34.82,79126.64,0.0,-0.97864,1e-05,5.38391]
[1778879673479,34.82,79126.16,0.0,-0.97866,1e-05,5.37902]
[1778879678515,34.81,79123.4,0.0,-0.97871,1e-05,5.36947]
[1778879685629,34.81,79123.15,0.0,-0.97872,1e-05,5.36718]
[1778879692614,34.81,79122.78,0.0,-0.97873,1e-05,5.36455]
[1778879699663,34.81,79122.65,0.0,-0.97874,1e-05,5.36269]
[1778879704699,34.81,79122.8,0.0,-0.97874,1e-05,5.36213]
[1778879706712,34.81,79114.6,0.0,-0.97886,1e-05,5.33684]
[1778879708727,34.8,79109.22,0.0,-0.97893,1e-05,5.32016]
[1778879709736,34.8,79108.12,0.0,-0.97895,1e-05,5.31667]
[1778879710740,34.8,79108.08,0.0,-0.97895,1e-05,5.31642]
[1778879715776,34.8,79106.89,0.0,-0.97897,1e-05,5.3122]
[1778879720811,34.8,79107.77,0.0,-0.97896,1e-05,5.31425]
[1778879725845,34.8,79109.91,0.0,-0.97893,1e-05,5.3201]
[1778879728867,34.8,79116.06,0.0,-0.97885,1e-05,5.33832]
[1778879731889,34.8,79121.01,0.0,-0.97879,1e-05,5.35137]
[1778879736923,34.8,79121.49,0.0,-0.97879,1e-05,5.35191]
[1778879741957,34.8,79121.35,0.0,-0.97879,1e-05,5.35056]
[1778879746995,34.8,79121.36,0.0,-0.9788,1e-05,5.34968]
[1778879752030,34.79,79121.69,0.0,-0.9788,1e-05,5.34977]
[1778879759078,34.79,79122.69,0.0,-0.97879,1e-05,5.35155]
[1778879762099,34.79,79122.61,0.0,-0.97879,1e-05,5.35076]
[1778879767135,34.79,79122.03,0.0,-0.9788,1e-05,5.3481]
[1778879773176,34.79,79122.37,0.0,-0.97881,1e-05,5.34806]
[1778879778213,34.79,79122.55,0.0,-0.97881,1e-05,5.34773]
[1778879786336,34.78,79121.71,0.0,-0.97883,1e-05,5.34361]
[1778879792312,34.78,79122.26,0.0,-0.97883,1e-05,5.34276]
[1778879797347,34.78,79125.02,0.0,-0.97879,1e-05,5.3503]
[1778879802380,34.78,79125.72,0.0,-0.97879,1e-05,5.35152]
[1778879807422,34.78,79124.68,0.0,-0.97881,1e-05,5.34747]
[1778879812450,34.78,79125.68,0.0,-0.9788,1e-05,5.34961]
[1778879817485,34.78,79126.48,0.0,-0.97879,1e-05,5.35115]
[1778879822520,34.78,79126.53,0.0,-0.97879,1e-05,5.35041]
[1778879827557,34.77,79127.42,0.0,-0.97879,1e-05,5.35222]
[1778879832596,34.77,79131.79,0.0,-0.97873,1e-05,5.36458]
[1778879837628,34.77,79131.34,0.0,-0.97874,1e-05,5.36216]
[1778879840649,34.77,79126.11,0.0,-0.97882,1e-05,5.34569]
[1778879846691,34.77,79124.75,0.0,-0.97884,1e-05,5.34056]
[1778879854748,34.77,79124.05,0.0,-0.97886,1e-05,5.33567]
[1778879866829,34.76,79123.05,0.0,-0.97888,1e-05,5.33087]
[1778879871866,34.76,79122.54,0.0,-0.97889,1e-05,5.32862]
[1778879876968,34.76,79122.11,0.0,-0.9789,1e-05,5.32662]
[1778879882943,34.76,79122.07,0.0,-0.97891,1e-05,5.32569]
[1778879887979,34.76,79121.85,0.0,-0.97891,1e-05,5.32436]
[1778879893014,34.76,79121.72,0.0,-0.97892,1e-05,5.32331]
[1778879897042,34.76,79127.07,0.0,-0.97885,1e-05,5.33901]
[1778879898049,34.76,79127.17,0.0,-0.97885,1e-05,5.33916]
[1778879903084,34.76,79127.96,0.0,-0.97884,1e-05,5.34079]
[1778879908118,34.75,79127.89,0.0,-0.97884,1e-05,5.33979]
[1778879913160,34.75,79126.9,0.0,-0.97887,1e-05,5.33449]
[1778879918194,34.75,79125.79,0.0,-0.97888,1e-05,5.33037]
[1778879923229,34.75,79127.89,0.0,-0.97886,1e-05,5.33602]
[1778879928264,34.75,79127.8,0.0,-0.97886,1e-05,5.335]
[1778879933301,34.75,79128.33,0.0,-0.97886,1e-05,5.33586]
[1778879938334,34.75,79128.19,0.0,-0.97887,1e-05,5.3347]
[1778879943370,34.75,79127.81,0.0,-0.97887,1e-05,5.33283]
[1778879949411,34.75,79128.19,0.0,-0.97887,1e-05,5.33299]
[1778879956460,34.74,79128.12,0.0,-0.97888,1e-05,5.33178]
[1778879961496,34.74,79124.94,0.0,-0.97893,1e-05,5.32146]
[1778879966531,34.74,79129.83,0.0,-0.97886,1e-05,5.33563]
[1778879971566,34.74,79130.51,0.0,-0.97886,1e-05,5.33547]
[1778879976601,34.74,79130.99,0.0,-0.97886,1e-05,5.33619]
[1778879981636,34.74,79131.27,0.0,-0.97886,1e-05,5.33631]
[1778879986672,34.74,79130.65,0.0,-0.97887,1e-05,5.3337]
[1778879994727,34.74,79129.31,0.0,-0.97889,1e-05,5.32852]
[1778879999762,34.73,79128.98,0.0,-0.9789,1e-05,5.32686]
[1778880004797,34.73,79126.78,0.0,-0.97894,1e-05,5.31943]
[1778880009833,34.73,79126.45,0.0,-0.97894,1e-05,5.31796]
[1778880013861,34.73,79120.21,0.0,-0.97903,1e-05,5.29865]
[1778880016882,34.73,79119.12,0.0,-0.97905,1e-05,5.2951]
[1778880020910,34.73,79112.99,0.0,-0.97913,1e-05,5.27635]
[1778880024941,34.73,79107.43,0.0,-0.97921,1e-05,5.25946]
[1778880029980,34.73,79105.29,0.0,-0.97924,1e-05,5.25293]
[1778880030981,34.73,79085.45,0.0,-0.97951,1e-05,5.19365]
[1778880031988,34.73,79064.54,0.0,-0.9798,1e-05,5.13028]
[1778880034008,34.73,79069.48,0.0,-0.97973,1e-05,5.14494]
[1778880035013,34.73,79069.25,0.0,-0.97973,1e-05,5.14446]
[1778880036022,34.73,79069.72,0.0,-0.97972,1e-05,5.14602]
[1778880041066,34.73,79073.18,0.0,-0.97967,1e-05,5.15723]
[1778880046128,34.73,79072.66,0.0,-0.97968,1e-05,5.15629]
[1778880051163,34.74,79074.01,0.0,-0.97966,1e-05,5.1612]
[1778880056201,34.74,79076.45,0.0,-0.97962,1e-05,5.16901]
[1778880061237,34.74,79077.19,0.0,-0.97961,1e-05,5.17186]
[1778880066274,34.74,79071.11,0.0,-0.97969,1e-05,5.15461]
[1778880069297,34.74,79066.82,0.0,-0.97974,1e-05,5.14221]
[1778880074332,34.74,79062.19,0.0,-0.9798,1e-05,5.12961]
[1778880077352,34.74,79059.28,0.0,-0.97984,1e-05,5.12142]
[1778880082388,34.74,79062.89,0.0,-0.97978,1e-05,5.13307]
[1778880088458,34.74,79064.04,0.0,-0.97976,1e-05,5.13759]
[1778880093464,34.75,79061.96,0.0,-0.97979,1e-05,5.13091]
[1778880098499,34.75,79060.37,0.0,-0.97981,1e-05,5.12719]
[1778880103535,34.75,79058.72,0.0,-0.97982,1e-05,5.12353]
[1778880108598,34.75,79057.85,0.0,-0.97983,1e-05,5.12199]
[1778880114611,34.75,79057.08,0.0,-0.97984,1e-05,5.12096]
[1778880119648,34.75,79057.16,0.0,-0.97983,1e-05,5.12221]
[1778880124683,34.76,79057.26,0.0,-0.97982,1e-05,5.12353]
[1778880132743,34.76,79056.99,0.0,-0.97982,1e-05,5.12434]
[1778880134758,34.76,79066.66,0.0,-0.97969,1e-05,5.15325]
[1778880136772,34.76,79067.88,0.0,-0.97967,1e-05,5.15721]
[1778880141807,34.76,79067.47,0.0,-0.97967,1e-05,5.15672]
[1778880147849,34.76,79068.33,0.0,-0.97966,1e-05,5.16012]
[1778880152885,34.76,79069.58,0.0,-0.97964,1e-05,5.16304]
[1778880157919,34.77,79069.28,0.0,-0.97964,1e-05,5.16361]
[1778880162954,34.77,79068.68,0.0,-0.97965,1e-05,5.1625]
[1778880167991,34.77,79067.84,0.0,-0.97965,1e-05,5.1607]
[1778880177059,34.77,79065.9,0.0,-0.97967,1e-05,5.15626]
[1778880182094,34.77,79067.42,0.0,-0.97965,1e-05,5.16147]
[1778880187128,34.77,79067.66,0.0,-0.97964,1e-05,5.16287]
[1778880192164,34.77,79068.13,0.0,-0.97963,1e-05,5.16493]
[1778880197198,34.77,79067.91,0.0,-0.97963,1e-05,5.16493]
[1778880202234,34.77,79068.38,0.0,-0.97962,1e-05,5.16696]
[1778880207269,34.78,79067.99,0.0,-0.97963,1e-05,5.16644]
[1778880213310,34.78,79067.66,0.0,-0.97963,1e-05,5.16476]
[1778880219352,34.78,79067.78,0.0,-0.97963,1e-05,5.16589]
[1778880225394,34.78,79068.3,0.0,-0.97962,1e-05,5.16819]
[1778880230429,34.78,79068.0,0.0,-0.97962,1e-05,5.16792]
[1778880235464,34.78,79067.73,0.0,-0.97962,1e-05,5.16774]
[1778880240499,34.78,79067.42,0.0,-0.97962,1e-05,5.16745]
[1778880245534,34.78,79067.58,0.0,-0.97962,1e-05,5.16854]
[1778880250569,34.78,79066.0,0.0,-0.97963,1e-05,5.16448]
[1778880255604,34.79,79065.2,0.0,-0.97964,1e-05,5.16276]
[1778880260639,34.79,79064.8,0.0,-0.97964,1e-05,5.16223]
[1778880265696,34.79,79066.03,0.0,-0.97962,1e-05,5.16652]
[1778880270731,34.79,79067.16,0.0,-0.97961,1e-05,5.1705]
[1778880275744,34.79,79067.64,0.0,-0.9796,1e-05,5.17119]
[1778880280780,34.79,79067.57,0.0,-0.9796,1e-05,5.17156]
[1778880285814,34.79,79068.54,0.0,-0.97958,1e-05,5.175]
[1778880290849,34.79,79069.02,0.0,-0.97958,1e-05,5.17697]
[1778880295884,34.79,79069.23,0.0,-0.97957,1e-05,5.17813]
[1778880300920,34.79,79068.49,0.0,-0.97958,1e-05,5.17646]
[1778880302935,34.79,79073.49,0.0,-0.97951,1e-05,5.1915]
[1778880307971,34.79,79074.29,0.0,-0.9795,1e-05,5.19431]
[1778880313006,34.8,79075.19,0.0,-0.97948,1e-05,5.19736]
[1778880318041,34.8,79073.21,0.0,-0.97951,1e-05,5.19184]
[1778880323081,34.8,79070.32,0.0,-0.97954,1e-05,5.18366]
[1778880328111,34.8,79064.46,0.0,-0.97962,1e-05,5.16684]
[1778880332168,34.8,79061.57,0.0,-0.97966,1e-05,5.15734]
[1778880340194,34.8,79060.21,0.0,-0.97968,1e-05,5.15442]
[1778880350265,34.8,79059.34,0.0,-0.97968,1e-05,5.15325]
[1778880355300,34.8,79058.19,0.0,-0.97969,1e-05,5.15057]
[1778880360334,34.8,79057.38,0.0,-0.9797,1e-05,5.14891]
[1778880366377,34.81,79056.21,0.0,-0.97971,1e-05,5.14636]
[1778880372450,34.81,79057.31,0.0,-0.97969,1e-05,5.15051]
[1778880377453,34.81,79057.57,0.0,-0.97969,1e-05,5.15202]
[1778880382489,34.81,79058.16,0.0,-0.97968,1e-05,5.15448]
[1778880387523,34.81,79058.6,0.0,-0.97967,1e-05,5.15647]
[1778880391551,34.81,79064.5,0.0,-0.97959,1e-05,5.17298]
[1778880393566,34.81,79071.14,0.0,-0.9795,1e-05,5.19289]
[1778880395580,34.81,79071.75,0.0,-0.97949,1e-05,5.19489]
[1778880400615,34.81,79073.95,0.0,-0.97946,1e-05,5.20179]
[1778880407664,34.81,79073.49,0.0,-0.97946,1e-05,5.20085]
[1778880412702,34.81,79072.82,0.0,-0.97947,1e-05,5.19917]
[1778880420763,34.81,79072.33,0.0,-0.97947,1e-05,5.19824]
[1778880425797,34.82,79072.17,0.0,-0.97948,1e-05,5.1981]
[1778880430831,34.82,79072.0,0.0,-0.97948,1e-05,5.19793]
[1778880435867,34.82,79072.3,0.0,-0.97947,1e-05,5.19922]
[1778880440902,34.82,79072.4,0.0,-0.97947,1e-05,5.19984]
[1778880445945,34.82,79072.08,0.0,-0.97947,1e-05,5.19921]
[1778880451988,34.82,79072.0,0.0,-0.97948,1e-05,5.19788]
[1778880455012,34.82,79077.94,0.0,-0.97939,1e-05,5.21573]
[1778880461052,34.82,79080.76,0.0,-0.97935,1e-05,5.22433]
[1778880466087,34.82,79082.44,0.0,-0.97933,1e-05,5.22944]
[1778880471122,34.82,79083.24,0.0,-0.97932,1e-05,5.23188]
[1778880476157,34.82,79083.76,0.0,-0.97931,1e-05,5.23346]
[1778880481192,34.82,79084.16,0.0,-0.97931,1e-05,5.23468]
[1778880486227,34.82,79083.9,0.0,-0.97931,1e-05,5.23393]
[1778880492269,34.82,79083.3,0.0,-0.97932,1e-05,5.23218]
[1778880497307,34.82,79082.9,0.0,-0.97932,1e-05,5.23104]
[1778880502340,34.82,79082.48,0.0,-0.97933,1e-05,5.22984]
[1778880508382,34.82,79082.61,0.0,-0.97933,1e-05,5.2303]
[1778880513430,34.82,79082.22,0.0,-0.97934,1e-05,5.22772]
[1778880518452,34.82,79082.05,0.0,-0.97934,1e-05,5.22727]
[1778880523500,34.82,79083.31,0.0,-0.97932,1e-05,5.2311]
[1778880528522,34.82,79082.01,0.0,-0.97934,1e-05,5.22727]
[1778880533557,34.82,79083.56,0.0,-0.97932,1e-05,5.23197]
[1778880538595,34.82,79086.52,0.0,-0.97928,1e-05,5.24085]
[1778880543626,34.82,79087.29,0.0,-0.97927,1e-05,5.24313]
[1778880548662,34.82,79088.28,0.0,-0.97925,1e-05,5.24604]
[1778880553696,34.82,79089.75,0.0,-0.97923,1e-05,5.25037]
[1778880558732,34.82,79089.37,0.0,-0.97924,1e-05,5.24913]
[1778880563767,34.82,79089.39,0.0,-0.97924,1e-05,5.24909]
[1778880568801,34.82,79087.13,0.0,-0.97927,1e-05,5.24226]
[1778880573836,34.82,79085.24,0.0,-0.9793,1e-05,5.23508]
[1778880578871,34.82,79084.18,0.0,-0.97932,1e-05,5.23192]
[1778880581892,34.82,79083.3,0.0,-0.97933,1e-05,5.22933]
[1778880584915,34.82,79077.92,0.0,-0.9794,1e-05,5.21336]
[1778880587937,34.82,79073.99,0.0,-0.97946,1e-05,5.20175]
[1778880590956,34.82,79071.58,0.0,-0.97949,1e-05,5.19475]
[1778880595993,34.82,79070.3,0.0,-0.9795,1e-05,5.1913]
[1778880601030,34.82,79069.76,0.0,-0.97951,1e-05,5.19008]
[1778880606070,34.82,79068.66,0.0,-0.97952,1e-05,5.1873]
[1778880611102,34.82,79068.56,0.0,-0.97952,1e-05,5.18742]
[1778880616137,34.82,79069.01,0.0,-0.97951,1e-05,5.18916]
[1778880621171,34.82,79069.38,0.0,-0.97951,1e-05,5.19065]
[1778880623186,34.82,79062.65,0.0,-0.9796,1e-05,5.17087]
[1778880625201,34.82,79056.53,0.0,-0.97968,1e-05,5.15298]
[1778880627213,34.82,79059.51,0.0,-0.97964,1e-05,5.16205]
[1778880629227,34.83,79051.95,0.0,-0.97974,1e-05,5.14001]
[1778880631241,34.83,79047.78,0.0,-0.9798,1e-05,5.12659]
[1778880636277,34.83,79043.58,0.0,-0.97985,1e-05,5.11522]
[1778880644332,34.83,79040.13,0.0,-0.97989,1e-05,5.10679]
[1778880647353,34.83,79046.14,0.0,-0.9798,1e-05,5.12506]
[1778880649368,34.83,79048.55,0.0,-0.97977,1e-05,5.13253]
[1778880654403,34.83,79051.16,0.0,-0.97973,1e-05,5.14105]
[1778880659438,34.83,79050.83,0.0,-0.97973,1e-05,5.14086]
[1778880664475,34.84,79050.47,0.0,-0.97973,1e-05,5.14059]
[1778880669510,34.84,79048.74,0.0,-0.97975,1e-05,5.13628]
[1778880674564,34.84,79047.4,0.0,-0.97977,1e-05,5.13317]
[1778880680587,34.84,79049.87,0.0,-0.97973,1e-05,5.14144]
[1778880685621,34.84,79050.09,0.0,-0.97972,1e-05,5.14286]
[1778880690657,34.84,79050.77,0.0,-0.97971,1e-05,5.14563]
[1778880695695,34.84,79051.62,0.0,-0.9797,1e-05,5.14739]
[1778880700727,34.84,79051.16,0.0,-0.9797,1e-05,5.14676]
[1778880705762,34.85,79050.65,0.0,-0.97971,1e-05,5.14597]
[1778880710796,34.85,79050.69,0.0,-0.9797,1e-05,5.14682]
[1778880717846,34.85,79052.36,0.0,-0.97967,1e-05,5.15271]
[1778880722882,34.85,79051.75,0.0,-0.97968,1e-05,5.15159]
[1778880732951,34.85,79051.39,0.0,-0.97968,1e-05,5.15188]
[1778880737988,34.85,79054.52,0.0,-0.97963,1e-05,5.16176]
[1778880743022,34.85,79053.7,0.0,-0.97964,1e-05,5.15993]
[1778880748056,34.85,79055.26,0.0,-0.97962,1e-05,5.16513]
[1778880753091,34.85,79054.8,0.0,-0.97963,1e-05,5.16286]
[1778880758130,34.86,79055.38,0.0,-0.97962,1e-05,5.16514]
[1778880764171,34.86,79055.18,0.0,-0.97962,1e-05,5.16522]
[1778880771220,34.86,79056.26,0.0,-0.97959,1e-05,5.17006]
[1778880778270,34.86,79056.56,0.0,-0.97959,1e-05,5.17166]
[1778880783304,34.86,79056.28,0.0,-0.97959,1e-05,5.17134]
[1778880788347,34.86,79056.53,0.0,-0.97958,1e-05,5.17258]
[1778880793375,34.86,79056.97,0.0,-0.97957,1e-05,5.17437]
[1778880801431,34.86,79057.51,0.0,-0.97956,1e-05,5.17671]
[1778880811500,34.87,79057.38,0.0,-0.97957,1e-05,5.17575]
[1778880816535,34.87,79057.99,0.0,-0.97956,1e-05,5.17801]
[1778880821571,34.87,79059.09,0.0,-0.97954,1e-05,5.18171]
[1778880826606,34.87,79059.74,0.0,-0.97953,1e-05,5.18403]
[1778880831640,34.87,79059.42,0.0,-0.97953,1e-05,5.18348]
[1778880836675,34.87,79059.43,0.0,-0.97953,1e-05,5.1839]
[1778880841711,34.87,79060.88,0.0,-0.97951,1e-05,5.18857]
[1778880843725,34.87,79054.86,0.0,-0.97959,1e-05,5.1709]
[1778880845739,34.87,79047.9,0.0,-0.97968,1e-05,5.15054]
[1778880847752,34.87,79047.17,0.0,-0.97969,1e-05,5.14864]
[1778880852789,34.87,79044.12,0.0,-0.97973,1e-05,5.14036]
[1778880857823,34.87,79044.42,0.0,-0.97972,1e-05,5.14196]
[1778880860844,34.87,79049.64,0.0,-0.97965,1e-05,5.15777]
[1778880861851,34.87,79055.05,0.0,-0.97957,1e-05,5.17389]
[1778880863865,34.87,79060.17,0.0,-0.9795,1e-05,5.18928]
[1778880864871,34.87,79061.06,0.0,-0.97949,1e-05,5.19201]
[1778880865879,34.87,79061.11,0.0,-0.97949,1e-05,5.19223]
[1778880867893,34.87,79067.25,0.0,-0.97941,1e-05,5.21058]
[1778880871920,34.87,79069.47,0.0,-0.97938,1e-05,5.21588]
[1778880874941,34.87,79074.91,0.0,-0.97931,1e-05,5.23214]
[1778880876955,34.87,79076.1,0.0,-0.97929,1e-05,5.23571]
[1778880884005,34.87,79077.48,0.0,-0.97927,1e-05,5.23976]
[1778880889040,34.87,79076.92,0.0,-0.97928,1e-05,5.23801]
[1778880895081,34.87,79077.01,0.0,-0.97928,1e-05,5.2382]
[1778880897096,34.87,79082.28,0.0,-0.97921,1e-05,5.25392]
[1778880899111,34.87,79083.18,0.0,-0.9792,1e-05,5.25656]
[1778880904146,34.87,79081.76,0.0,-0.97922,1e-05,5.2521]
[1778880914216,34.87,79080.62,0.0,-0.97923,1e-05,5.24835]
[1778880918244,34.87,79086.51,0.0,-0.97915,1e-05,5.26583]
[1778880921266,34.87,79086.29,0.0,-0.97916,1e-05,5.26504]
[1778880926301,34.87,79086.05,0.0,-0.97916,1e-05,5.26403]
[1778880931336,34.87,79085.92,0.0,-0.97917,1e-05,5.26187]
[1778880936371,34.87,79085.46,0.0,-0.97918,1e-05,5.26023]
[1778880941406,34.87,79085.71,0.0,-0.97918,1e-05,5.26073]
[1778880942413,34.87,79078.51,0.0,-0.97927,1e-05,5.2391]
[1778880943420,34.87,79072.4,0.0,-0.97936,1e-05,5.2209]
[1778880944426,34.87,79070.19,0.0,-0.97939,1e-05,5.21428]
[1778880949462,34.87,79068.18,0.0,-0.97941,1e-05,5.20845]
[1778880952482,34.87,79059.73,0.0,-0.97953,1e-05,5.18349]
[1778880954498,34.87,79056.38,0.0,-0.97957,1e-05,5.17371]
[1778880960541,34.87,79055.18,0.0,-0.97959,1e-05,5.17073]
[1778880965574,34.87,79054.71,0.0,-0.97959,1e-05,5.16984]
[1778880970609,34.87,79053.54,0.0,-0.9796,1e-05,5.16688]
[1778880975674,34.87,79053.71,0.0,-0.9796,1e-05,5.168]
[1778880978695,34.88,79059.05,0.0,-0.97953,1e-05,5.18399]
[1778880983734,34.88,79061.45,0.0,-0.97949,1e-05,5.19148]
[1778880988767,34.88,79061.92,0.0,-0.97948,1e-05,5.1932]
[1778880991788,34.88,79074.72,0.0,-0.97931,1e-05,5.22994]
[1778880992795,34.88,79087.31,0.0,-0.97914,1e-05,5.26756]
[1778880994810,34.88,79089.9,0.0,-0.97911,1e-05,5.27526]
[1778880999844,34.88,79085.76,0.0,-0.97917,1e-05,5.26249]
[1778881004898,34.88,79085.04,0.0,-0.97918,1e-05,5.26008]
[1778881011928,34.88,79085.39,0.0,-0.97917,1e-05,5.26077]
[1778881018977,34.87,79084.8,0.0,-0.97918,1e-05,5.25865]
[1778881024015,34.87,79085.29,0.0,-0.97918,1e-05,5.25987]
[1778881027036,34.87,79079.33,0.0,-0.97926,1e-05,5.24191]
[1778881028042,34.87,79069.46,0.0,-0.97939,1e-05,5.21246]
[1778881030057,34.87,79068.49,0.0,-0.97941,1e-05,5.20952]
[1778881031063,34.87,79068.26,0.0,-0.97941,1e-05,5.20887]
[1778881036098,34.87,79065.94,0.0,-0.97944,1e-05,5.20216]
[1778881045186,34.87,79064.75,0.0,-0.97946,1e-05,5.19904]
[1778881050201,34.88,79064.12,0.0,-0.97946,1e-05,5.19741]
[1778881055255,34.88,79062.55,0.0,-0.97949,1e-05,5.19155]
[1778881060272,34.88,79056.83,0.0,-0.97956,1e-05,5.17491]
[1778881063293,34.88,79053.93,0.0,-0.9796,1e-05,5.16657]
[1778881068327,34.88,79053.81,0.0,-0.9796,1e-05,5.16673]
[1778881073361,34.88,79053.81,0.0,-0.9796,1e-05,5.16724]
[1778881079403,34.88,79056.05,0.0,-0.97957,1e-05,5.17448]
[1778881083432,34.88,79049.26,0.0,-0.97966,1e-05,5.15482]
[1778881085468,34.88,79043.73,0.0,-0.97973,1e-05,5.13876]
[1778881087459,34.88,79044.12,0.0,-0.97972,1e-05,5.14018]
[1778881092495,34.88,79044.21,0.0,-0.97972,1e-05,5.14118]
[1778881095515,34.88,79050.54,0.0,-0.97963,1e-05,5.16026]
[1778881098537,34.88,79051.62,0.0,-0.97961,1e-05,5.16383]
[1778881103577,34.88,79053.64,0.0,-0.97958,1e-05,5.17043]
[1778881110620,34.88,79054.12,0.0,-0.97957,1e-05,5.17252]
[1778881115656,34.89,79054.43,0.0,-0.97957,1e-05,5.17243]
[1778881121698,34.89,79054.73,0.0,-0.97957,1e-05,5.17388]
[1778881126733,34.89,79052.09,0.0,-0.9796,1e-05,5.16656]
[1778881131768,34.89,79051.39,0.0,-0.97961,1e-05,5.165]
[1778881139823,34.89,79051.07,0.0,-0.97961,1e-05,5.1649]
[1778881145867,34.89,79051.1,0.0,-0.9796,1e-05,5.16562]
[1778881152915,34.89,79050.74,0.0,-0.97961,1e-05,5.16528]
[1778881157951,34.89,79050.26,0.0,-0.97961,1e-05,5.16438]
[1778881166033,34.89,79049.8,0.0,-0.97961,1e-05,5.16386]
[1778881172047,34.89,79049.52,0.0,-0.97962,1e-05,5.1622]
[1778881184132,34.9,79049.66,0.0,-0.97961,1e-05,5.16388]
[1778881191184,34.9,79049.39,0.0,-0.97961,1e-05,5.16382]
[1778881196219,34.9,79047.84,0.0,-0.97963,1e-05,5.15977]
[1778881201254,34.9,79044.96,0.0,-0.97967,1e-05,5.15184]
[1778881204274,34.9,79038.28,0.0,-0.97975,1e-05,5.13256]
[1778881206314,34.9,79037.98,0.0,-0.97976,1e-05,5.13196]
[1778881211324,34.9,79037.16,0.0,-0.97976,1e-05,5.13033]
[1778881216383,34.9,79036.46,0.0,-0.97977,1e-05,5.12907]
[1778881222401,34.9,79035.99,0.0,-0.97977,1e-05,5.12865]
[1778881227435,34.91,79035.31,0.0,-0.97978,1e-05,5.12746]
[1778881232473,34.91,79034.74,0.0,-0.97979,1e-05,5.12513]
[1778881237505,34.91,79034.02,0.0,-0.97979,1e-05,5.12385]
[1778881242540,34.91,79041.1,0.0,-0.97969,1e-05,5.14565]
[1778881243550,34.91,79047.53,0.0,-0.97961,1e-05,5.16459]
[1778881245563,34.91,79051.49,0.0,-0.97955,1e-05,5.17655]
[1778881249592,34.91,79052.82,0.0,-0.97953,1e-05,5.18082]
[1778881254625,34.91,79054.44,0.0,-0.97951,1e-05,5.18598]
[1778881259661,34.91,79055.11,0.0,-0.9795,1e-05,5.18828]
[1778881264697,34.91,79056.81,0.0,-0.97947,1e-05,5.19362]
[1778881269730,34.91,79057.54,0.0,-0.97946,1e-05,5.19687]
[1778881274765,34.91,79058.25,0.0,-0.97945,1e-05,5.19916]
[1778881279806,34.91,79059.37,0.0,-0.97943,1e-05,5.20272]
[1778881284835,34.92,79059.93,0.0,-0.97942,1e-05,5.20457]
[1778881295912,34.92,79060.83,0.0,-0.97939,1e-05,5.21164]
[1778881300948,34.92,79060.39,0.0,-0.97939,1e-05,5.21044]
[1778881305983,34.92,79060.38,0.0,-0.97939,1e-05,5.21052]
[1778881311018,34.92,79068.08,0.0,-0.97929,1e-05,5.2335]
[1778881312024,34.92,79073.48,0.0,-0.97922,1e-05,5.24958]
[1778881313032,34.92,79075.67,0.0,-0.97919,1e-05,5.25608]
[1778881318067,34.92,79075.45,0.0,-0.97919,1e-05,5.25515]
[1778881325117,34.92,79075.25,0.0,-0.97919,1e-05,5.25419]
[1778881328137,34.92,79066.27,0.0,-0.97932,1e-05,5.22722]
[1778881329144,34.92,79058.38,0.0,-0.97943,1e-05,5.20379]
[1778881330150,34.92,79054.26,0.0,-0.97948,1e-05,5.19157]
[1778881331157,34.92,79053.59,0.0,-0.97949,1e-05,5.18962]
[1778881333172,34.92,79053.16,0.0,-0.9795,1e-05,5.18846]
[1778881338206,34.92,79052.55,0.0,-0.9795,1e-05,5.18694]
[1778881343242,34.92,79051.73,0.0,-0.97951,1e-05,5.18482]
[1778881348277,34.93,79057.93,0.0,-0.97943,1e-05,5.20355]
[1778881351299,34.93,79060.36,0.0,-0.9794,1e-05,5.20936]
[1778881357340,34.93,79061.3,0.0,-0.97939,1e-05,5.21228]
[1778881362376,34.93,79061.57,0.0,-0.97937,1e-05,5.21551]
[1778881367438,34.93,79062.25,0.0,-0.97935,1e-05,5.22003]
[1778881372445,34.93,79062.29,0.0,-0.97935,1e-05,5.22019]
[1778881377481,34.93,79062.18,0.0,-0.97935,1e-05,5.21988]
[1778881382515,34.93,79062.14,0.0,-0.97935,1e-05,5.21978]
[1778881387551,34.93,79061.34,0.0,-0.97936,1e-05,5.21743]
[1778881392585,34.93,79059.7,0.0,-0.97938,1e-05,5.21259]
[1778881397650,34.93,79060.01,0.0,-0.97938,1e-05,5.21359]
[1778881402656,34.93,79059.83,0.0,-0.97938,1e-05,5.21313]
[1778881407721,34.93,79059.92,0.0,-0.97938,1e-05,5.21347]
[1778881412731,34.93,79058.97,0.0,-0.9794,1e-05,5.20924]
[1778881413733,34.93,79050.4,0.0,-0.97951,1e-05,5.18387]
[1778881414740,34.93,79041.28,0.0,-0.97964,1e-05,5.15698]
[1778881417762,34.93,79039.33,0.0,-0.97966,1e-05,5.15144]
[1778881424840,34.94,79038.64,0.0,-0.97967,1e-05,5.15021]
[1778881430851,34.94,79035.46,0.0,-0.97971,1e-05,5.14156]
[1778881432866,34.94,79027.85,0.0,-0.97981,1e-05,5.11948]
[1778881434910,34.94,79024.9,0.0,-0.97984,1e-05,5.11128]
[1778881439917,34.94,79034.28,0.0,-0.97971,1e-05,5.13952]
[1778881440925,34.94,79054.28,0.0,-0.97944,1e-05,5.19889]
[1778881441929,34.94,79059.4,0.0,-0.97937,1e-05,5.21421]
[1778881442937,34.94,79059.94,0.0,-0.97937,1e-05,5.21583]
[1778881447971,34.94,79063.35,0.0,-0.97932,1e-05,5.226]
[1778881453006,34.94,79063.49,0.0,-0.97932,1e-05,5.22637]
[1778881458040,34.94,79064.08,0.0,-0.97931,1e-05,5.22809]
[1778881463076,34.94,79065.48,0.0,-0.97929,1e-05,5.23219]
[1778881470125,34.94,79065.73,0.0,-0.97929,1e-05,5.2328]
[1778881475161,34.94,79065.99,0.0,-0.97929,1e-05,5.232]
[1778881480194,34.94,79068.19,0.0,-0.97926,1e-05,5.23845]
[1778881483216,34.94,79072.96,0.0,-0.9792,1e-05,5.25258]
[1778881486236,34.94,79067.3,0.0,-0.97928,1e-05,5.23555]
[1778881488250,34.94,79066.02,0.0,-0.97929,1e-05,5.23169]
[1778881491271,34.94,79059.84,0.0,-0.97938,1e-05,5.21326]
[1778881493286,34.94,79057.24,0.0,-0.97941,1e-05,5.20557]
[1778881495300,34.94,79062.42,0.0,-0.97934,1e-05,5.22103]
[1778881496307,34.94,79072.14,0.0,-0.97921,1e-05,5.24998]
[1778881497314,34.94,79077.08,0.0,-0.97914,1e-05,5.26474]
[1778881498320,34.94,79077.52,0.0,-0.97914,1e-05,5.26601]
[1778881499328,34.94,79077.84,0.0,-0.97913,1e-05,5.2669]
[1778881504362,34.94,79081.84,0.0,-0.97908,1e-05,5.27846]
[1778881509398,34.94,79088.56,0.0,-0.97899,1e-05,5.29813]
[1778881511411,34.94,79089.66,0.0,-0.97898,1e-05,5.3012]
[1778881516446,34.94,79093.76,0.0,-0.97892,1e-05,5.31288]
[1778881520474,34.93,79094.94,0.0,-0.97891,1e-05,5.31586]
[1778881525510,34.93,79095.42,0.0,-0.97891,1e-05,5.31652]
[1778881531553,34.93,79095.95,0.0,-0.97891,1e-05,5.31551]
[1778881536590,34.93,79096.11,0.0,-0.97891,1e-05,5.31537]
[1778881541624,34.93,79096.45,0.0,-0.97891,1e-05,5.31563]
[1778881545686,34.93,79088.7,0.0,-0.97902,1e-05,5.2917]
[1778881548674,34.93,79087.69,0.0,-0.97903,1e-05,5.28827]
[1778881551696,34.93,79082.35,0.0,-0.97911,1e-05,5.27192]
[1778881554719,34.93,79078.87,0.0,-0.97916,1e-05,5.26124]
[1778881555724,34.93,79073.03,0.0,-0.97924,1e-05,5.24372]
[1778881558744,34.93,79066.81,0.0,-0.97932,1e-05,5.22502]
[1778881561766,34.93,79065.28,0.0,-0.97934,1e-05,5.22043]
[1778881566800,34.93,79058.95,0.0,-0.97943,1e-05,5.20166]
[1778881567808,34.93,79045.33,0.0,-0.97961,1e-05,5.16144]
[1778881568816,34.93,79034.75,0.0,-0.97976,1e-05,5.13036]
[1778881569822,34.93,79022.1,0.0,-0.97992,1e-05,5.09344]
[1778881570829,34.93,79016.26,0.0,-0.98,1e-05,5.07641]
[1778881571835,34.93,79014.11,0.0,-0.98003,1e-05,5.07031]
[1778881572843,34.93,79010.97,0.0,-0.98007,1e-05,5.06164]
[1778881574857,34.93,79017.52,0.0,-0.97998,1e-05,5.08121]
[1778881575863,34.93,79023.07,0.0,-0.9799,1e-05,5.0974]
[1778881576871,34.93,79025.91,0.0,-0.97986,1e-05,5.10616]
[1778881577877,34.93,79032.55,0.0,-0.97978,1e-05,5.12581]
[1778881578885,34.93,79036.58,0.0,-0.97972,1e-05,5.1378]
[1778881579892,34.93,79043.85,0.0,-0.97962,1e-05,5.15919]
[1778881580900,34.93,79052.61,0.0,-0.9795,1e-05,5.18521]
[1778881582917,34.93,79056.71,0.0,-0.97945,1e-05,5.19766]
[1778881583922,34.93,79051.14,0.0,-0.97952,1e-05,5.18117]
[1778881584927,34.93,79038.24,0.0,-0.9797,1e-05,5.14319]
[1778881586941,34.93,79044.6,0.0,-0.97961,1e-05,5.16202]
[1778881587947,34.93,79049.25,0.0,-0.97955,1e-05,5.17587]
[1778881589962,34.93,79048.65,0.0,-0.97955,1e-05,5.17433]
[1778881590971,34.93,79042.07,0.0,-0.97964,1e-05,5.155]
[1778881591975,34.93,79036.27,0.0,-0.97972,1e-05,5.13663]
[1778881593989,34.93,79049.77,0.0,-0.97954,1e-05,5.17664]
[1778881594997,34.93,79046.67,0.0,-0.97958,1e-05,5.16761]
[1778881596007,34.93,79038.2,0.0,-0.9797,1e-05,5.14267]
[1778881597016,34.93,79041.09,0.0,-0.97966,1e-05,5.15125]
[1778881598018,34.93,79046.56,0.0,-0.97958,1e-05,5.16745]
[1778881599024,34.93,79048.6,0.0,-0.97956,1e-05,5.17361]
[1778881600034,34.93,79039.58,0.0,-0.97968,1e-05,5.14721]
[1778881602046,34.93,79046.45,0.0,-0.97958,1e-05,5.16757]
[1778881604061,34.93,79036.45,0.0,-0.97972,1e-05,5.13837]
[1778881605070,34.93,79038.95,0.0,-0.97968,1e-05,5.14581]
[1778881606124,34.93,79045.9,0.0,-0.97959,1e-05,5.1665]
[1778881607080,34.93,79039.04,0.0,-0.97968,1e-05,5.1463]
[1778881608090,34.93,79034.76,0.0,-0.97974,1e-05,5.1339]
[1778881610101,34.94,79035.87,0.0,-0.97972,1e-05,5.13745]
[1778881614133,34.94,79040.77,0.0,-0.97965,1e-05,5.15241]
[1778881619164,34.94,79040.11,0.0,-0.97966,1e-05,5.15105]
[1778881624200,34.94,79041.14,0.0,-0.97964,1e-05,5.15466]
[1778881629236,34.94,79040.63,0.0,-0.97965,1e-05,5.15372]
[1778881634270,34.94,79040.27,0.0,-0.97965,1e-05,5.15322]
[1778881639306,34.94,79040.41,0.0,-0.97964,1e-05,5.15419]
[1778881644340,34.94,79040.2,0.0,-0.97964,1e-05,5.15413]
[1778881649375,34.94,79040.42,0.0,-0.97964,1e-05,5.15533]
[1778881654410,34.94,79037.26,0.0,-0.97968,1e-05,5.14514]
[1778881659445,34.94,79033.25,0.0,-0.97973,1e-05,5.13401]
[1778881663474,34.95,79028.06,0.0,-0.9798,1e-05,5.11937]
[1778881669516,34.95,79027.22,0.0,-0.97981,1e-05,5.11792]
[1778881674551,34.95,79027.19,0.0,-0.9798,1e-05,5.11867]
[1778881679586,34.95,79026.53,0.0,-0.97981,1e-05,5.11758]
[1778881684621,34.95,79027.46,0.0,-0.97979,1e-05,5.12114]
[1778881689657,34.95,79028.61,0.0,-0.97977,1e-05,5.12533]
[1778881694691,34.95,79029.3,0.0,-0.97976,1e-05,5.12813]
[1778881699726,34.95,79027.36,0.0,-0.97978,1e-05,5.12321]
[1778881704762,34.96,79021.09,0.0,-0.97986,1e-05,5.10566]
[1778881707783,34.96,79019.73,0.0,-0.97988,1e-05,5.10221]
[1778881712820,34.96,79015.95,0.0,-0.97993,1e-05,5.09069]
[1778881714832,34.96,79007.11,0.0,-0.98005,1e-05,5.06535]
[1778881716921,34.96,79006.06,0.0,-0.98006,1e-05,5.06275]
[1778881719879,34.96,79010.1,0.0,-0.98,1e-05,5.0755]
[1778881723895,34.96,79013.9,0.0,-0.97995,1e-05,5.08728]
[1778881725908,34.96,79020.32,0.0,-0.97986,1e-05,5.10667]
[1778881728930,34.96,79013.79,0.0,-0.97994,1e-05,5.088]
[1778881730944,34.96,79011.01,0.0,-0.97998,1e-05,5.08031]
[1778881734972,34.97,79006.27,0.0,-0.98004,1e-05,5.06746]
[1778881740015,34.97,79011.05,0.0,-0.97997,1e-05,5.08256]
[1778881743028,34.97,79016.29,0.0,-0.97989,1e-05,5.09851]
[1778881746049,34.97,79019.24,0.0,-0.97985,1e-05,5.10774]
[1778881752091,34.97,79020.18,0.0,-0.97983,1e-05,5.11158]
[1778881758134,34.97,79021.04,0.0,-0.97982,1e-05,5.11514]
[1778881766190,34.98,79019.05,0.0,-0.97984,1e-05,5.11071]
[1778881771251,34.98,79018.03,0.0,-0.97985,1e-05,5.10715]
[1778881776268,34.98,79016.22,0.0,-0.97987,1e-05,5.10277]
[1778881778283,34.98,79010.72,0.0,-0.97994,1e-05,5.08711]
[1778881780297,34.98,79006.57,0.0,-0.98,1e-05,5.07562]
[1778881784325,34.98,79004.88,0.0,-0.98001,1e-05,5.07162]
[1778881789359,34.98,79010.96,0.0,-0.97993,1e-05,5.09051]
[1778881791374,34.98,79018.87,0.0,-0.97982,1e-05,5.11403]
[1778881793387,34.98,79018.61,0.0,-0.97982,1e-05,5.11363]
[1778881794395,34.99,79012.41,0.0,-0.9799,1e-05,5.09569]
[1778881796409,34.99,79010.48,0.0,-0.97993,1e-05,5.09043]
[1778881799430,34.99,79003.48,0.0,-0.98002,1e-05,5.07068]
[1778881800437,34.99,79000.95,0.0,-0.98005,1e-05,5.06358]
[1778881805472,34.99,78997.44,0.0,-0.98009,1e-05,5.05466]
[1778881807555,34.99,79002.61,0.0,-0.98002,1e-05,5.07045]
[1778881809500,34.99,79003.15,0.0,-0.98001,1e-05,5.0725]
[1778881812521,34.99,79008.65,0.0,-0.97993,1e-05,5.08897]
[1778881814536,34.99,79013.85,0.0,-0.97986,1e-05,5.10457]
[1778881815541,34.99,79008.04,0.0,-0.97994,1e-05,5.08782]
[1778881817630,34.99,79002.72,0.0,-0.98001,1e-05,5.07273]
[1778881820577,34.99,79009.32,0.0,-0.97992,1e-05,5.09259]
[1778881822591,35.0,79008.94,0.0,-0.97992,1e-05,5.09192]
[1778881827703,35.0,79003.94,0.0,-0.97998,1e-05,5.0784]
[1778881833671,35.0,78997.99,0.0,-0.98006,1e-05,5.06101]
[1778881835684,35.0,78998.18,0.0,-0.98006,1e-05,5.06204]
[1778881840720,35.0,79001.85,0.0,-0.98,1e-05,5.07417]
[1778881841726,35.0,79007.16,0.0,-0.97993,1e-05,5.08961]
[1778881843740,35.0,79003.74,0.0,-0.97997,1e-05,5.0801]
[1778881847843,35.0,79013.81,0.0,-0.97984,1e-05,5.11031]
[1778881851797,35.01,79015.49,0.0,-0.97981,1e-05,5.11604]
[1778881856833,35.01,79016.04,0.0,-0.9798,1e-05,5.11845]
[1778881857913,35.01,79022.43,0.0,-0.97971,1e-05,5.13731]
[1778881859853,35.01,79022.98,0.0,-0.9797,1e-05,5.13921]
[1778881864888,35.01,79024.28,0.0,-0.97968,1e-05,5.14363]
[1778881870931,35.01,79024.26,0.0,-0.97968,1e-05,5.14426]
[1778881873951,35.01,79017.46,0.0,-0.97977,1e-05,5.12467]
[1778881875966,35.01,79016.19,0.0,-0.97979,1e-05,5.12121]
[1778881881002,35.01,79015.5,0.0,-0.97979,1e-05,5.11994]
[1778881886036,35.01,79015.26,0.0,-0.97979,1e-05,5.11999]
[1778881891072,35.01,79014.59,0.0,-0.9798,1e-05,5.11732]
[1778881896107,35.02,79017.29,0.0,-0.97976,1e-05,5.12599]
[1778881901142,35.02,79018.73,0.0,-0.97974,1e-05,5.13107]
[1778881902150,35.02,79024.69,0.0,-0.97966,1e-05,5.14855]
[1778881905174,35.02,79017.41,0.0,-0.97975,1e-05,5.12758]
[1778881906181,35.02,79016.95,0.0,-0.97976,1e-05,5.12646]
[1778881911213,35.02,79016.36,0.0,-0.97977,1e-05,5.12529]
[1778881916248,35.02,79015.49,0.0,-0.97977,1e-05,5.12346]
[1778881923299,35.02,79014.58,0.0,-0.97978,1e-05,5.12181]
[1778881929340,35.02,79014.18,0.0,-0.97978,1e-05,5.12151]
[1778881934460,35.02,79009.57,0.0,-0.97984,1e-05,5.10896]
[1778881936388,35.02,79001.19,0.0,-0.97995,1e-05,5.08471]
[1778881938402,35.02,79013.39,0.0,-0.97979,1e-05,5.12064]
[1778881941423,35.03,79017.6,0.0,-0.97973,1e-05,5.13364]
[1778881946458,35.03,79019.09,0.0,-0.9797,1e-05,5.13864]
[1778881951493,35.03,79022.33,0.0,-0.97966,1e-05,5.14725]
[1778881956529,35.03,79026.18,0.0,-0.97961,1e-05,5.15907]
[1778881959549,35.03,79028.39,0.0,-0.97958,1e-05,5.16582]
[1778881964670,35.03,79029.08,0.0,-0.97957,1e-05,5.1682]
[1778881970627,35.03,79030.4,0.0,-0.97955,1e-05,5.17249]
[1778881976668,35.03,79030.46,0.0,-0.97955,1e-05,5.17303]
[1778881981703,35.03,79029.96,0.0,-0.97955,1e-05,5.17186]
[1778881986739,35.03,79030.48,0.0,-0.97954,1e-05,5.1737]
[1778881992781,35.03,79030.87,0.0,-0.97954,1e-05,5.1752]
[1778881997815,35.03,79031.07,0.0,-0.97953,1e-05,5.17607]
[1778882001844,35.03,79024.97,0.0,-0.97961,1e-05,5.15835]
[1778882004865,35.03,79024.39,0.0,-0.97962,1e-05,5.15689]
[1778882009899,35.03,79022.04,0.0,-0.97965,1e-05,5.15044]
[1778882015020,35.04,79018.7,0.0,-0.9797,1e-05,5.13967]
[1778882022990,35.04,79018.1,0.0,-0.9797,1e-05,5.1388]
[1778882028026,35.04,79017.55,0.0,-0.9797,1e-05,5.13776]
[1778882033061,35.04,79016.76,0.0,-0.97971,1e-05,5.13604]
[1778882035160,35.04,79023.7,0.0,-0.97962,1e-05,5.15663]
[1778882039103,35.04,79027.07,0.0,-0.97957,1e-05,5.16699]
[1778882044138,35.04,79030.61,0.0,-0.97952,1e-05,5.17775]
[1778882049173,35.04,79033.97,0.0,-0.97948,1e-05,5.18789]
[1778882054207,35.04,79034.34,0.0,-0.97947,1e-05,5.18916]
[1778882059242,35.04,79031.44,0.0,-0.97951,1e-05,5.18076]
[1778882061258,35.04,79025.99,0.0,-0.97958,1e-05,5.16477]
[1778882063270,35.04,79024.71,0.0,-0.9796,1e-05,5.16111]
[1778882067299,35.04,79019.48,0.0,-0.97967,1e-05,5.14605]
[1778882069314,35.04,79017.42,0.0,-0.97969,1e-05,5.14019]
[1778882073342,35.04,79006.06,0.0,-0.97985,1e-05,5.10595]
[1778882076361,35.04,79002.56,0.0,-0.97989,1e-05,5.09619]
[1778882081397,35.04,79002.03,0.0,-0.9799,1e-05,5.09555]
[1778882087441,35.05,79000.73,0.0,-0.97991,1e-05,5.09288]
[1778882092479,35.05,78999.34,0.0,-0.97992,1e-05,5.08979]
[1778882094491,35.05,78992.02,0.0,-0.98002,1e-05,5.06891]
[1778882097519,35.05,78989.83,0.0,-0.98004,1e-05,5.0632]
[1778882099532,35.05,78981.92,0.0,-0.98014,1e-05,5.04078]
[1778882101548,35.05,78977.55,0.0,-0.9802,1e-05,5.02893]
[1778882105652,35.05,78977.19,0.0,-0.9802,1e-05,5.02907]
[1778882111621,35.06,78973.18,0.0,-0.98024,1e-05,5.01927]
[1778882116652,35.06,78972.74,0.0,-0.98024,1e-05,5.01954]
[1778882120682,35.06,78978.84,0.0,-0.98015,1e-05,5.03835]
[1778882121689,35.06,78980.2,0.0,-0.98014,1e-05,5.04255]
[1778882126724,35.06,78983.13,0.0,-0.98009,1e-05,5.05235]
[1778882131759,35.07,78983.79,0.0,-0.98008,1e-05,5.05406]
[1778882136796,35.07,78984.12,0.0,-0.98007,1e-05,5.05625]
[1778882141830,35.07,78980.84,0.0,-0.98011,1e-05,5.04799]
[1778882146864,35.07,78980.33,0.0,-0.98011,1e-05,5.0478]
[1778882151902,35.07,78980.96,0.0,-0.9801,1e-05,5.0509]
[1778882156933,35.08,78981.35,0.0,-0.98008,1e-05,5.05328]
[1778882161969,35.08,78981.15,0.0,-0.98008,1e-05,5.05395]
[1778882167005,35.08,78983.1,0.0,-0.98005,1e-05,5.06082]
[1778882168016,35.08,78988.78,0.0,-0.97997,1e-05,5.07751]
[1778882169020,35.08,78996.48,0.0,-0.97987,1e-05,5.10013]
[1778882170028,35.08,78995.97,0.0,-0.97988,1e-05,5.09885]
[1778882171034,35.08,78992.69,0.0,-0.97992,1e-05,5.08948]
[1778882174056,35.08,78987.79,0.0,-0.97998,1e-05,5.07581]
[1778882179090,35.08,78987.59,0.0,-0.97998,1e-05,5.07626]
[1778882184125,35.09,78983.4,0.0,-0.98003,1e-05,5.0652]
[1778882189160,35.09,78981.55,0.0,-0.98005,1e-05,5.06098]
[1778882194196,35.09,78981.91,0.0,-0.98004,1e-05,5.06174]
[1778882199231,35.09,78981.95,0.0,-0.98004,1e-05,5.06301]
[1778882204266,35.09,78978.98,0.0,-0.98007,1e-05,5.05556]
[1778882209300,35.09,78977.58,0.0,-0.98008,1e-05,5.05272]
[1778882214335,35.1,78977.11,0.0,-0.98009,1e-05,5.05258]
[1778882219371,35.1,78977.52,0.0,-0.98007,1e-05,5.05498]
[1778882224406,35.1,78975.25,0.0,-0.9801,1e-05,5.04964]
[1778882229443,35.1,78970.71,0.0,-0.98015,1e-05,5.0378]
[1778882232464,35.1,78965.63,0.0,-0.98021,1e-05,5.02397]
[1778882236563,35.11,78964.44,0.0,-0.98023,1e-05,5.02167]
[1778882243573,35.11,78960.46,0.0,-0.98027,1e-05,5.01229]
[1778882244561,35.11,78931.12,0.0,-0.98064,1e-05,4.92955]
[1778882245569,35.11,78876.78,0.0,-0.98133,1e-05,4.7766]
[1778882246575,35.11,78866.01,0.0,-0.98146,1e-05,4.74717]
[1778882247582,35.11,78872.55,0.0,-0.98138,1e-05,4.76554]
[1778882248590,35.11,78884.72,0.0,-0.98123,1e-05,4.7996]
[1778882250603,35.11,78891.86,0.0,-0.98114,1e-05,4.8201]
[1778882251613,35.11,78899.85,0.0,-0.98104,1e-05,4.84124]
[1778882252617,35.11,78905.0,0.0,-0.98097,1e-05,4.85591]
[1778882253630,35.11,78907.9,0.0,-0.98094,1e-05,4.86424]
[1778882254631,35.11,78915.6,0.0,-0.98084,1e-05,4.88607]
[1778882255638,35.11,78935.36,0.0,-0.98058,1e-05,4.94214]
[1778882256646,35.11,78944.64,0.0,-0.98046,1e-05,4.9687]
[1778882257654,35.11,78942.16,0.0,-0.9805,1e-05,4.96167]
[1778882258662,35.11,78938.47,0.0,-0.98054,1e-05,4.95117]
[1778882260675,35.12,78927.9,0.0,-0.98067,1e-05,4.92197]
[1778882261681,35.12,78912.98,0.0,-0.98086,1e-05,4.88027]
[1778882262687,35.12,78904.63,0.0,-0.98097,1e-05,4.85727]
[1778882264702,35.12,78908.93,0.0,-0.98091,1e-05,4.87042]
[1778882265709,35.12,78916.34,0.0,-0.98081,1e-05,4.89183]
[1778882266716,35.12,78924.38,0.0,-0.98071,1e-05,4.91507]
[1778882267722,35.12,78925.21,0.0,-0.98069,1e-05,4.91792]
[1778882268730,35.12,78924.13,0.0,-0.9807,1e-05,4.91533]
[1778882273765,35.12,78922.57,0.0,-0.98072,1e-05,4.91279]
[1778882278800,35.13,78925.85,0.0,-0.98066,1e-05,4.92487]
[1778882280814,35.13,78916.46,0.0,-0.98078,1e-05,4.89922]
[1778882281821,35.13,78909.46,0.0,-0.98086,1e-05,4.87996]
[1778882283835,35.13,78909.85,0.0,-0.98085,1e-05,4.88207]
[1778882289879,35.14,78910.22,0.0,-0.98083,1e-05,4.88619]
[1778882294913,35.14,78909.96,0.0,-0.98083,1e-05,4.88801]
[1778882299951,35.15,78909.88,0.0,-0.98081,1e-05,4.89077]
[1778882304982,35.15,78909.12,0.0,-0.98081,1e-05,4.89114]
[1778882306996,35.15,78921.52,0.0,-0.98065,1e-05,4.92714]
[1778882308010,35.15,78927.12,0.0,-0.98058,1e-05,4.94346]
[1778882309009,35.15,78928.1,0.0,-0.98056,1e-05,4.94665]
[1778882314044,35.16,78929.53,0.0,-0.98054,1e-05,4.9513]
[1778882319079,35.16,78933.55,0.0,-0.98048,1e-05,4.96467]
[1778882322100,35.16,78942.49,0.0,-0.98036,1e-05,4.99128]
[1778882323109,35.16,78944.5,0.0,-0.98033,1e-05,4.99736]
[1778882324115,35.16,78953.36,0.0,-0.98021,1e-05,5.02308]
[1778882325122,35.16,78966.43,0.0,-0.98004,1e-05,5.06101]
[1778882326129,35.16,78968.91,0.0,-0.98001,1e-05,5.06839]
[1778882331164,35.17,78964.65,0.0,-0.98006,1e-05,5.05716]
[1778882336199,35.17,78961.65,0.0,-0.98009,1e-05,5.04961]
[1778882340227,35.17,78957.0,0.0,-0.98015,1e-05,5.03718]
[1778882345261,35.17,78953.29,0.0,-0.98019,1e-05,5.02781]
[1778882349290,35.17,78943.9,0.0,-0.98031,1e-05,5.00199]
[1778882350296,35.17,78935.19,0.0,-0.98042,1e-05,4.97742]
[1778882351303,35.17,78932.51,0.0,-0.98045,1e-05,4.97013]
[1778882356339,35.18,78930.6,0.0,-0.98047,1e-05,4.96653]
[1778882361375,35.18,78928.94,0.0,-0.98048,1e-05,4.96366]
[1778882362382,35.18,78922.7,0.0,-0.98056,1e-05,4.9463]
[1778882363388,35.18,78917.13,0.0,-0.98063,1e-05,4.93089]
[1778882364396,35.18,78915.76,0.0,-0.98064,1e-05,4.92744]
[1778882369431,35.19,78909.67,0.0,-0.98071,1e-05,4.91241]
[1778882374465,35.19,78912.63,0.0,-0.98067,1e-05,4.92162]
[1778882377577,35.19,78915.81,0.0,-0.98062,1e-05,4.93195]
[1778882384535,35.2,78915.96,0.0,-0.98061,1e-05,4.93532]
[1778882389571,35.2,78916.09,0.0,-0.9806,1e-05,4.93777]
[1778882394606,35.2,78914.74,0.0,-0.9806,1e-05,4.93602]
[1778882399640,35.21,78915.65,0.0,-0.98058,1e-05,4.94065]
[1778882404676,35.21,78925.84,0.0,-0.98044,1e-05,4.97163]
[1778882405682,35.21,78934.08,0.0,-0.98033,1e-05,4.99549]
[1778882407787,35.21,78945.52,0.0,-0.98018,1e-05,5.02892]
[1778882410719,35.21,78949.24,0.0,-0.98013,1e-05,5.04049]
[1778882413755,35.21,78954.51,0.0,-0.98006,1e-05,5.05639]
[1778882415755,35.22,78939.12,0.0,-0.98026,1e-05,5.01261]
[1778882417861,35.22,78938.42,0.0,-0.98026,1e-05,5.01112]
[1778882423809,35.22,78933.98,0.0,-0.98031,1e-05,5.00016]
[1778882428844,35.22,78927.28,0.0,-0.98039,1e-05,4.98257]
[1778882431869,35.22,78923.32,0.0,-0.98044,1e-05,4.97086]
[1778882436903,35.23,78920.42,0.0,-0.98047,1e-05,4.9644]
[1778882438006,35.23,78932.26,0.0,-0.98032,1e-05,4.99851]
[1778882438917,35.23,78932.13,0.0,-0.98032,1e-05,4.99846]
[1778882443956,35.23,78932.62,0.0,-0.9803,1e-05,5.0014]
[1778882446979,35.23,78940.15,0.0,-0.9802,1e-05,5.02386]
[1778882448992,35.23,78941.68,0.0,-0.98018,1e-05,5.0288]
[1778882454026,35.23,78942.38,0.0,-0.98017,1e-05,5.03208]
[1778882459063,35.24,78942.39,0.0,-0.98016,1e-05,5.03336]
[1778882464096,35.24,78942.35,0.0,-0.98015,1e-05,5.03448]
[1778882469132,35.24,78941.4,0.0,-0.98016,1e-05,5.03298]
[1778882473160,35.24,78954.32,0.0,-0.97999,1e-05,5.07117]
[1778882475173,35.24,78955.69,0.0,-0.97997,1e-05,5.07572]
[1778882480209,35.24,78951.31,0.0,-0.98002,1e-05,5.06398]
[1778882485243,35.25,78952.6,0.0,-0.98,1e-05,5.06867]
[1778882488364,35.25,78967.45,0.0,-0.9798,1e-05,5.1122]
[1778882490283,35.25,78982.74,0.0,-0.9796,1e-05,5.15702]
[1778882491286,35.25,78985.51,0.0,-0.97956,1e-05,5.16367]
[1778882496322,35.25,78984.63,0.0,-0.97957,1e-05,5.16129]
[1778882501358,35.25,78982.91,0.0,-0.9796,1e-05,5.15645]
[1778882506391,35.25,78973.6,0.0,-0.97972,1e-05,5.12952]
[1778882507399,35.25,78972.46,0.0,-0.97973,1e-05,5.12629]
[1778882512434,35.25,78967.36,0.0,-0.9798,1e-05,5.11196]
[1778882517469,35.25,78967.41,0.0,-0.9798,1e-05,5.11268]
[1778882522504,35.25,78967.51,0.0,-0.97979,1e-05,5.11354]
[1778882527541,35.25,78966.28,0.0,-0.97981,1e-05,5.11053]
[1778882532574,35.25,78968.26,0.0,-0.97978,1e-05,5.11684]
[1778882537609,35.25,78968.01,0.0,-0.97978,1e-05,5.11665]
[1778882538616,35.25,78974.24,0.0,-0.97969,1e-05,5.13488]
[1778882539623,35.25,78979.28,0.0,-0.97963,1e-05,5.14966]
[1778882541638,35.25,78979.2,0.0,-0.97963,1e-05,5.14955]
[1778882543652,35.25,78971.73,0.0,-0.97973,1e-05,5.12788]
[1778882544659,35.25,78970.04,0.0,-0.97975,1e-05,5.12305]
[1778882547680,35.25,78965.38,0.0,-0.97981,1e-05,5.10981]
[1778882552715,35.26,78967.96,0.0,-0.97978,1e-05,5.11643]
[1778882557750,35.26,78967.92,0.0,-0.97978,1e-05,5.11685]
[1778882562784,35.26,78964.7,0.0,-0.97982,1e-05,5.10805]
[1778882566818,35.26,78955.98,0.0,-0.97993,1e-05,5.08326]
[1778882568926,35.26,78957.84,0.0,-0.9799,1e-05,5.08893]
[1778882573866,35.26,78963.3,0.0,-0.97983,1e-05,5.10554]
[1778882574874,35.26,78964.93,0.0,-0.9798,1e-05,5.11041]
[1778882579002,35.26,78960.04,0.0,-0.97987,1e-05,5.09669]
[1778882580919,35.26,78952.29,0.0,-0.97997,1e-05,5.07453]
[1778882581923,35.26,78950.48,0.0,-0.97999,1e-05,5.06949]
[1778882585952,35.26,78956.64,0.0,-0.97991,1e-05,5.088]
[1778882587966,35.26,78957.57,0.0,-0.97989,1e-05,5.091]
[1778882593001,35.26,78960.2,0.0,-0.97986,1e-05,5.09933]
[1778882595015,35.26,78969.79,0.0,-0.97973,1e-05,5.12743]
[1778882597029,35.27,78970.09,0.0,-0.97972,1e-05,5.1285]
[1778882605085,35.27,78969.32,0.0,-0.97973,1e-05,5.12772]
[1778882610119,35.27,78969.23,0.0,-0.97972,1e-05,5.12787]
[1778882615155,35.27,78970.56,0.0,-0.97971,1e-05,5.1307]
[1778882617168,35.27,78976.7,0.0,-0.97963,1e-05,5.14874]
[1778882622203,35.27,78978.26,0.0,-0.97961,1e-05,5.15353]
[1778882627240,35.27,78977.12,0.0,-0.97962,1e-05,5.15043]
[1778882632274,35.27,78982.59,0.0,-0.97955,1e-05,5.16664]
[1778882635294,35.27,78983.41,0.0,-0.97954,1e-05,5.16911]
[1778882641338,35.27,78984.2,0.0,-0.97952,1e-05,5.17153]
[1778882648385,35.27,78985.46,0.0,-0.97951,1e-05,5.1753]
[1778882654432,35.27,78987.86,0.0,-0.97947,1e-05,5.18235]
[1778882659567,35.27,78990.43,0.0,-0.97944,1e-05,5.1898]
[1778882665514,35.27,78988.89,0.0,-0.97946,1e-05,5.1852]
[1778882670543,35.27,78981.13,0.0,-0.97957,1e-05,5.16242]
[1778882671551,35.27,78978.85,0.0,-0.9796,1e-05,5.15431]
[1778882676590,35.27,78977.25,0.0,-0.97962,1e-05,5.14986]
[1778882681623,35.27,78982.06,0.0,-0.97956,1e-05,5.1641]
[1778882688670,35.27,78982.26,0.0,-0.97955,1e-05,5.16485]
[1778882692697,35.27,78992.91,0.0,-0.97941,1e-05,5.19615]
[1778882694712,35.27,78996.75,0.0,-0.97936,1e-05,5.20741]
[1778882699746,35.27,78997.05,0.0,-0.97936,1e-05,5.20806]
[1778882704781,35.27,79000.45,0.0,-0.97931,1e-05,5.21784]
[1778882707803,35.27,79001.13,0.0,-0.9793,1e-05,5.21965]
[1778882712839,35.27,79001.55,0.0,-0.9793,1e-05,5.22054]
[1778882717873,35.27,79004.7,0.0,-0.97926,1e-05,5.22946]
[1778882722908,35.27,79005.64,0.0,-0.97925,1e-05,5.23181]
[1778882727945,35.27,79003.24,0.0,-0.97928,1e-05,5.2243]
[1778882732982,35.27,79000.62,0.0,-0.97932,1e-05,5.21472]
[1778882738015,35.27,78993.71,0.0,-0.97942,1e-05,5.19413]
[1778882741038,35.27,78994.6,0.0,-0.97941,1e-05,5.19667]
[1778882746073,35.27,78992.62,0.0,-0.97943,1e-05,5.19072]
[1778882751107,35.27,78990.82,0.0,-0.97946,1e-05,5.18535]
[1778882756142,35.27,78992.19,0.0,-0.97944,1e-05,5.18932]
[1778882761177,35.27,78991.54,0.0,-0.97945,1e-05,5.18733]
[1778882766213,35.27,78992.22,0.0,-0.97944,1e-05,5.18927]
[1778882771247,35.27,78992.5,0.0,-0.97944,1e-05,5.19002]
[1778882776282,35.27,78995.94,0.0,-0.97939,1e-05,5.20004]
[1778882781318,35.27,78996.82,0.0,-0.97938,1e-05,5.20245]
[1778882785345,35.27,79002.01,0.0,-0.97931,1e-05,5.21758]
[1778882787360,35.26,79001.85,0.0,-0.97931,1e-05,5.217]
[1778882792394,35.26,78997.46,0.0,-0.97938,1e-05,5.20232]
[1778882797430,35.26,78995.24,0.0,-0.97941,1e-05,5.19561]
[1778882802465,35.26,78992.11,0.0,-0.97945,1e-05,5.18627]
[1778882807500,35.26,78994.63,0.0,-0.97942,1e-05,5.19357]
[1778882812535,35.26,78990.77,0.0,-0.97947,1e-05,5.18221]
[1778882817569,35.26,78991.99,0.0,-0.97946,1e-05,5.18575]
[1778882822607,35.26,78992.54,0.0,-0.97945,1e-05,5.18729]
[1778882827639,35.26,78993.74,0.0,-0.97943,1e-05,5.19075]
[1778882832675,35.26,78994.71,0.0,-0.97942,1e-05,5.19349]
[1778882837711,35.26,78996.89,0.0,-0.97939,1e-05,5.19975]
[1778882842795,35.26,78997.69,0.0,-0.97938,1e-05,5.20193]
[1778882849845,35.26,78998.08,0.0,-0.97938,1e-05,5.20281]
[1778882854879,35.26,79001.42,0.0,-0.97934,1e-05,5.21096]
[1778882859915,35.26,79001.25,0.0,-0.97934,1e-05,5.21022]
[1778882864950,35.26,78999.88,0.0,-0.97936,1e-05,5.20595]
[1778882871064,35.26,78999.82,0.0,-0.97936,1e-05,5.20551]
[1778882877039,35.26,78999.15,0.0,-0.97938,1e-05,5.20328]
[1778882882074,35.26,78999.99,0.0,-0.97936,1e-05,5.20556]
[1778882887110,35.26,79002.91,0.0,-0.97933,1e-05,5.21391]
[1778882892144,35.26,79002.87,0.0,-0.97933,1e-05,5.21351]
[1778882897179,35.26,79002.85,0.0,-0.97933,1e-05,5.21317]
[1778882904229,35.26,79003.02,0.0,-0.97933,1e-05,5.21328]
[1778882910271,35.26,79002.76,0.0,-0.97933,1e-05,5.21219]
[1778882915306,35.26,79003.8,0.0,-0.97933,1e-05,5.2135]
[1778882920341,35.26,79001.73,0.0,-0.97936,1e-05,5.20714]
[1778882925376,35.26,79003.61,0.0,-0.97933,1e-05,5.21243]
[1778882931486,35.26,79003.1,0.0,-0.97934,1e-05,5.21061]
[1778882937466,35.26,78998.87,0.0,-0.9794,1e-05,5.19787]
[1778882942501,35.26,78998.39,0.0,-0.97941,1e-05,5.19631]
[1778882948542,35.26,78998.39,0.0,-0.97941,1e-05,5.19615]
[1778882952571,35.25,78998.28,0.0,-0.97941,1e-05,5.19576]
[1778882954584,35.25,79000.44,0.0,-0.97938,1e-05,5.20209]
[1778882959620,35.25,79002.23,0.0,-0.97936,1e-05,5.20711]
[1778882964655,35.25,79003.01,0.0,-0.97935,1e-05,5.20918]
[1778882969689,35.25,79002.43,0.0,-0.97936,1e-05,5.20724]
[1778882974725,35.25,79002.47,0.0,-0.97936,1e-05,5.20566]
[1778882979760,35.25,79002.58,0.0,-0.97936,1e-05,5.20577]
[1778882984794,35.25,79002.47,0.0,-0.97936,1e-05,5.20524]
[1778882989829,35.25,79002.35,0.0,-0.97937,1e-05,5.20468]
[1778882994868,35.25,79002.79,0.0,-0.97936,1e-05,5.20576]
[1778882999904,35.25,79003.16,0.0,-0.97936,1e-05,5.20664]
[1778883005945,35.25,79002.43,0.0,-0.97937,1e-05,5.20425]
[1778883010982,35.25,79002.63,0.0,-0.97937,1e-05,5.20464]
[1778883017023,35.25,79002.78,0.0,-0.97937,1e-05,5.20485]
[1778883018031,35.25,79009.42,0.0,-0.97928,1e-05,5.22439]
[1778883019039,35.25,79015.44,0.0,-0.9792,1e-05,5.24214]
[1778883020050,35.25,79016.66,0.0,-0.97918,1e-05,5.24565]
[1778883030119,35.25,79021.17,0.0,-0.97912,1e-05,5.25779]
[1778883032330,35.25,79031.72,0.0,-0.97899,1e-05,5.28741]
[1778883034145,35.25,79031.51,0.0,-0.97899,1e-05,5.28649]
[1778883036160,35.25,79024.23,0.0,-0.97909,1e-05,5.26449]
[1778883037166,35.25,79017.5,0.0,-0.97918,1e-05,5.24436]
[1778883038172,35.25,79017.48,0.0,-0.97919,1e-05,5.24416]
[1778883039179,35.25,79017.14,0.0,-0.97919,1e-05,5.24305]
[1778883045221,35.25,79016.12,0.0,-0.97921,1e-05,5.23943]
[1778883050257,35.24,79015.63,0.0,-0.97922,1e-05,5.2375]
[1778883054286,35.24,79023.23,0.0,-0.97911,1e-05,5.25964]
[1778883055293,35.24,79021.86,0.0,-0.97913,1e-05,5.25545]
[1778883060331,35.24,79021.81,0.0,-0.97914,1e-05,5.25468]
[1778883062343,35.24,79015.94,0.0,-0.97922,1e-05,5.23705]
[1778883064358,35.24,79015.03,0.0,-0.97923,1e-05,5.23417]
[1778883066372,35.24,79009.3,0.0,-0.97931,1e-05,5.21707]
[1778883067381,35.24,79008.73,0.0,-0.97932,1e-05,5.21533]
[1778883072414,35.24,79008.98,0.0,-0.97932,1e-05,5.21579]
[1778883077449,35.24,79009.21,0.0,-0.97931,1e-05,5.21619]
[1778883082484,35.24,79010.41,0.0,-0.9793,1e-05,5.21945]
[1778883087518,35.24,79013.46,0.0,-0.97926,1e-05,5.22814]
[1778883088526,35.24,79020.37,0.0,-0.97917,1e-05,5.24852]
[1778883089533,35.24,79020.43,0.0,-0.97917,1e-05,5.24859]
[1778883094568,35.24,79020.78,0.0,-0.97917,1e-05,5.24758]
[1778883099603,35.24,79020.39,0.0,-0.97918,1e-05,5.24587]
[1778883105645,35.24,79019.94,0.0,-0.97919,1e-05,5.24391]
[1778883111686,35.24,79019.89,0.0,-0.97919,1e-05,5.24315]
[1778883117738,35.24,79019.92,0.0,-0.97919,1e-05,5.24263]
[1778883122963,35.23,79020.22,0.0,-0.97919,1e-05,5.24292]
[1778883129822,35.23,79022.04,0.0,-0.97917,1e-05,5.24759]
[1778883134857,35.23,79031.12,0.0,-0.97905,1e-05,5.274]
[1778883135863,35.23,79034.42,0.0,-0.979,1e-05,5.28367]
[1778883138884,35.23,79038.58,0.0,-0.97895,1e-05,5.29555]
[1778883143919,35.23,79035.93,0.0,-0.97899,1e-05,5.28678]
[1778883148955,35.23,79035.62,0.0,-0.979,1e-05,5.285]
[1778883153990,35.23,79035.63,0.0,-0.97901,1e-05,5.2827]
[1778883159025,35.23,79036.96,0.0,-0.97899,1e-05,5.28582]
[1778883167081,35.22,79036.49,0.0,-0.97901,1e-05,5.28309]
[1778883172117,35.22,79035.51,0.0,-0.97902,1e-05,5.27936]
[1778883177159,35.22,79031.38,0.0,-0.97908,1e-05,5.26629]
[1778883182190,35.22,79027.07,0.0,-0.97915,1e-05,5.25282]
[1778883185211,35.22,79024.65,0.0,-0.97918,1e-05,5.24532]
[1778883190247,35.22,79022.36,0.0,-0.97921,1e-05,5.23806]
[1778883193455,35.22,79015.08,0.0,-0.97931,1e-05,5.21628]
[1778883195282,35.22,79016.51,0.0,-0.97929,1e-05,5.22035]
[1778883203524,35.22,79017.06,0.0,-0.97929,1e-05,5.22149]
[1778883209384,35.22,79016.95,0.0,-0.97929,1e-05,5.22081]
[1778883214418,35.22,79016.23,0.0,-0.97931,1e-05,5.21768]
[1778883223665,35.22,79016.19,0.0,-0.97931,1e-05,5.21707]
[1778883229523,35.22,79015.59,0.0,-0.97932,1e-05,5.21499]
[1778883234558,35.22,79016.51,0.0,-0.97931,1e-05,5.21745]
[1778883239595,35.22,79017.57,0.0,-0.97929,1e-05,5.2203]
[1778883246644,35.21,79016.68,0.0,-0.97931,1e-05,5.21729]
[1778883251679,35.21,79017.19,0.0,-0.9793,1e-05,5.21852]
[1778883256714,35.21,79017.72,0.0,-0.9793,1e-05,5.21981]
[1778883261751,35.21,79019.54,0.0,-0.97927,1e-05,5.22491]
[1778883266784,35.21,79018.49,0.0,-0.97929,1e-05,5.22149]
[1778883272827,35.21,79014.65,0.0,-0.97935,1e-05,5.20835]
[1778883276855,35.21,79007.46,0.0,-0.97944,1e-05,5.18703]
[1778883278871,35.21,79007.26,0.0,-0.97945,1e-05,5.18642]
[1778883284085,35.21,79002.35,0.0,-0.97951,1e-05,5.17204]
[1778883286927,35.21,79008.4,0.0,-0.97943,1e-05,5.18986]
[1778883288941,35.21,79006.85,0.0,-0.97945,1e-05,5.18532]
[1778883294156,35.21,79007.98,0.0,-0.97944,1e-05,5.18862]
[1778883300029,35.21,79008.66,0.0,-0.97943,1e-05,5.19058]
[1778883306062,35.21,79012.99,0.0,-0.97937,1e-05,5.20327]
[1778883309083,35.21,79014.97,0.0,-0.97934,1e-05,5.20902]
[1778883314117,35.21,79013.88,0.0,-0.97936,1e-05,5.20563]
[1778883319152,35.21,79010.14,0.0,-0.97941,1e-05,5.19445]
[1778883321167,35.21,79007.66,0.0,-0.97944,1e-05,5.18714]
[1778883326203,35.21,79001.13,0.0,-0.97953,1e-05,5.16797]
[1778883327210,35.21,78998.81,0.0,-0.97956,1e-05,5.1612]
[1778883332245,35.21,78999.52,0.0,-0.97956,1e-05,5.16199]
[1778883337279,35.21,78997.31,0.0,-0.97959,1e-05,5.15574]
[1778883342314,35.21,78997.79,0.0,-0.97958,1e-05,5.15739]
[1778883347350,35.21,78995.72,0.0,-0.97961,1e-05,5.15157]
[1778883351377,35.21,79000.75,0.0,-0.97954,1e-05,5.16651]
[1778883354587,35.21,79002.18,0.0,-0.97952,1e-05,5.17082]
[1778883360440,35.21,79003.05,0.0,-0.9795,1e-05,5.17352]
[1778883365476,35.21,79006.99,0.0,-0.97945,1e-05,5.18515]
[1778883370511,35.21,79006.88,0.0,-0.97945,1e-05,5.18482]
[1778883375546,35.21,79005.72,0.0,-0.97947,1e-05,5.18142]
[1778883380581,35.21,79005.2,0.0,-0.97948,1e-05,5.17993]
[1778883385616,35.21,79005.25,0.0,-0.97947,1e-05,5.18012]
[1778883389833,35.21,78999.19,0.0,-0.97956,1e-05,5.16241]
[1778883395700,35.21,78997.12,0.0,-0.97959,1e-05,5.15512]
[1778883400721,35.21,78992.18,0.0,-0.97965,1e-05,5.14098]
[1778883406953,35.22,78988.37,0.0,-0.9797,1e-05,5.13035]
[1778883412806,35.22,78989.03,0.0,-0.97969,1e-05,5.13282]
[1778883417841,35.22,78988.99,0.0,-0.97969,1e-05,5.13313]
[1778883422878,35.22,78988.24,0.0,-0.9797,1e-05,5.13138]
[1778883427913,35.22,78991.24,0.0,-0.97965,1e-05,5.14054]
[1778883432948,35.22,78990.55,0.0,-0.97966,1e-05,5.1389]
[1778883437983,35.22,78989.26,0.0,-0.97968,1e-05,5.13552]
[1778883443019,35.22,78988.26,0.0,-0.97969,1e-05,5.13301]
[1778883448054,35.22,78989.53,0.0,-0.97967,1e-05,5.13714]
[1778883454284,35.22,78989.34,0.0,-0.97968,1e-05,5.13567]
[1778883460138,35.22,78990.01,0.0,-0.97966,1e-05,5.13802]
[1778883463159,35.22,78995.49,0.0,-0.97959,1e-05,5.1543]
[1778883468195,35.22,78995.39,0.0,-0.97959,1e-05,5.15427]
[1778883473229,35.22,78996.38,0.0,-0.97958,1e-05,5.15739]
[1778883478264,35.22,78995.21,0.0,-0.97959,1e-05,5.15419]
[1778883483299,35.22,78995.48,0.0,-0.97959,1e-05,5.15523]
[1778883488333,35.22,79001.25,0.0,-0.97951,1e-05,5.17233]
[1778883493369,35.23,79003.29,0.0,-0.97948,1e-05,5.17837]
[1778883499411,35.23,79006.36,0.0,-0.97944,1e-05,5.18739]
[1778883504445,35.22,79009.42,0.0,-0.9794,1e-05,5.19634]
[1778883507467,35.22,79012.61,0.0,-0.97936,1e-05,5.20564]
[1778883512691,35.22,79013.42,0.0,-0.97935,1e-05,5.20635]
[1778883519550,35.22,79014.01,0.0,-0.97934,1e-05,5.20782]
[1778883524586,35.22,79015.17,0.0,-0.97933,1e-05,5.21104]
[1778883529624,35.22,79015.1,0.0,-0.97933,1e-05,5.21061]
[1778883534659,35.22,79015.07,0.0,-0.97933,1e-05,5.21029]
[1778883537866,35.22,79004.34,0.0,-0.97948,1e-05,5.17858]
[1778883538687,35.22,79004.34,0.0,-0.97948,1e-05,5.17857]
[1778883542717,35.22,79002.92,0.0,-0.9795,1e-05,5.17443]
[1778883547937,35.22,79001.94,0.0,-0.97951,1e-05,5.17163]
[1778883553794,35.22,79001.49,0.0,-0.97952,1e-05,5.17043]
[1778883560020,35.22,79001.77,0.0,-0.97951,1e-05,5.17138]
[1778883565877,35.22,79001.85,0.0,-0.97951,1e-05,5.17173]
[1778883568898,35.22,78996.26,0.0,-0.97958,1e-05,5.15543]
[1778883573934,35.22,78992.86,0.0,-0.97963,1e-05,5.14424]
[1778883579975,35.22,78991.7,0.0,-0.97965,1e-05,5.14126]
[1778883588031,35.23,78989.8,0.0,-0.97967,1e-05,5.13631]
[1778883593067,35.23,78987.22,0.0,-0.9797,1e-05,5.12921]
[1778883598102,35.23,78985.92,0.0,-0.97972,1e-05,5.1259]
[1778883605159,35.23,78985.15,0.0,-0.97972,1e-05,5.12433]
[1778883610194,35.23,78984.41,0.0,-0.97973,1e-05,5.12267]
[1778883615230,35.23,78981.92,0.0,-0.97976,1e-05,5.11594]
[1778883620442,35.23,78982.27,0.0,-0.97975,1e-05,5.11762]
[1778883626307,35.23,78981.1,0.0,-0.97977,1e-05,5.11476]
[1778883630512,35.23,78971.16,0.0,-0.9799,1e-05,5.08653]
[1778883636377,35.23,78969.02,0.0,-0.97993,1e-05,5.07967]
[1778883639397,35.24,78963.31,0.0,-0.98,1e-05,5.06388]
[1778883642418,35.24,78955.81,0.0,-0.98009,1e-05,5.04266]
[1778883643427,35.24,78948.97,0.0,-0.98018,1e-05,5.02323]
[1778883644432,35.24,78943.65,0.0,-0.98025,1e-05,5.00851]
[1778883649467,35.24,78946.93,0.0,-0.9802,1e-05,5.0194]
[1778883650651,35.24,78955.12,0.0,-0.98009,1e-05,5.04316]
[1778883654502,35.24,78960.09,0.0,-0.98002,1e-05,5.05836]
[1778883660546,35.24,78960.89,0.0,-0.98001,1e-05,5.06188]
[1778883669609,35.25,78961.7,0.0,-0.97999,1e-05,5.06598]
[1778883674643,35.25,78964.9,0.0,-0.97994,1e-05,5.07614]
[1778883679679,35.25,78964.18,0.0,-0.97995,1e-05,5.07493]
[1778883684713,35.25,78964.35,0.0,-0.97994,1e-05,5.07629]
[1778883689748,35.25,78971.53,0.0,-0.97984,1e-05,5.09793]
[1778883690755,35.25,78973.15,0.0,-0.97982,1e-05,5.10277]
[1778883695790,35.25,78974.55,0.0,-0.9798,1e-05,5.10601]
[1778883702012,35.25,78974.37,0.0,-0.9798,1e-05,5.10623]
[1778883707875,35.26,78974.05,0.0,-0.9798,1e-05,5.10603]
[1778883713918,35.26,78975.14,0.0,-0.97979,1e-05,5.1099]
[1778883718953,35.26,78974.34,0.0,-0.97979,1e-05,5.10815]
[1778883722156,35.26,78989.86,0.0,-0.97959,1e-05,5.15372]
[1778883723990,35.26,78994.56,0.0,-0.97952,1e-05,5.16766]
[1778883724997,35.26,78994.81,0.0,-0.97952,1e-05,5.16841]
[1778883728018,35.26,79001.46,0.0,-0.97943,1e-05,5.18796]
[1778883731038,35.26,79004.61,0.0,-0.97939,1e-05,5.19718]
[1778883736073,35.26,79007.98,0.0,-0.97934,1e-05,5.20695]
[1778883741109,35.26,79008.56,0.0,-0.97934,1e-05,5.20843]
[1778883746143,35.26,79012.51,0.0,-0.97928,1e-05,5.21981]
[1778883751179,35.26,79012.11,0.0,-0.9793,1e-05,5.21681]
[1778883756213,35.26,79013.13,0.0,-0.97928,1e-05,5.2195]
[1778883762255,35.26,79012.72,0.0,-0.97929,1e-05,5.21789]
[1778883767290,35.26,79012.73,0.0,-0.97929,1e-05,5.2176]
[1778883772505,35.25,79012.78,0.0,-0.97929,1e-05,5.21737]
[1778883779375,35.25,79012.29,0.0,-0.9793,1e-05,5.21555]
[1778883784409,35.25,79014.13,0.0,-0.97928,1e-05,5.22066]
[1778883786423,35.25,79008.49,0.0,-0.97936,1e-05,5.2039]
[1778883787430,35.25,79008.1,0.0,-0.97936,1e-05,5.20271]
[1778883792645,35.25,79009.27,0.0,-0.97935,1e-05,5.20591]
[1778883798507,35.25,79011.78,0.0,-0.97931,1e-05,5.21308]
[1778883803542,35.25,79011.93,0.0,-0.97931,1e-05,5.21325]
[1778883809585,35.25,79012.11,0.0,-0.97931,1e-05,5.2134]
[1778883814620,35.25,79011.85,0.0,-0.97932,1e-05,5.21088]
[1778883819655,35.25,79013.66,0.0,-0.9793,1e-05,5.21593]
[1778883824696,35.25,79012.5,0.0,-0.97931,1e-05,5.21301]
[1778883829908,35.25,79013.69,0.0,-0.9793,1e-05,5.21625]
[1778883835767,35.25,79013.65,0.0,-0.9793,1e-05,5.21577]
[1778883838789,35.25,79019.25,0.0,-0.97923,1e-05,5.23211]
[1778883844007,35.25,79018.12,0.0,-0.97924,1e-05,5.22834]
[1778883850049,35.25,79020.58,0.0,-0.97921,1e-05,5.23516]
[1778883855084,35.25,79020.29,0.0,-0.97922,1e-05,5.23385]
[1778883860943,35.25,79021.72,0.0,-0.9792,1e-05,5.23753]
[1778883865977,35.25,79021.74,0.0,-0.9792,1e-05,5.23712]
[1778883871012,35.25,79025.52,0.0,-0.97916,1e-05,5.24631]
[1778883877055,35.24,79027.23,0.0,-0.97914,1e-05,5.2507]
[1778883882273,35.24,79028.12,0.0,-0.97913,1e-05,5.25275]
[1778883888132,35.24,79027.97,0.0,-0.97914,1e-05,5.25158]
[1778883893167,35.24,79023.0,0.0,-0.97921,1e-05,5.23628]
[1778883898202,35.24,79024.12,0.0,-0.97919,1e-05,5.23912]
[1778883903237,35.24,79023.55,0.0,-0.9792,1e-05,5.23696]
[1778883909279,35.24,79024.52,0.0,-0.97919,1e-05,5.23927]
[1778883914317,35.24,79028.02,0.0,-0.97915,1e-05,5.24916]
[1778883919351,35.24,79026.5,0.0,-0.97917,1e-05,5.24413]
[1778883922372,35.24,79009.31,0.0,-0.9794,1e-05,5.19307]
[1778883923379,35.24,79012.07,0.0,-0.97937,1e-05,5.20118]
[1778883926400,35.24,79013.87,0.0,-0.97934,1e-05,5.20637]
[1778883931435,35.24,79013.09,0.0,-0.97936,1e-05,5.2024]
[1778883936654,35.24,79009.91,0.0,-0.9794,1e-05,5.1929]
[1778883942511,35.24,79010.11,0.0,-0.9794,1e-05,5.19338]
[1778883947548,35.24,79010.28,0.0,-0.9794,1e-05,5.19379]
[1778883953588,35.24,79010.13,0.0,-0.9794,1e-05,5.19323]
[1778883958624,35.24,79007.16,0.0,-0.97944,1e-05,5.1844]
[1778883963844,35.24,79006.09,0.0,-0.97946,1e-05,5.18125]
[1778883969701,35.24,79003.24,0.0,-0.97949,1e-05,5.17289]
[1778883974739,35.24,79002.94,0.0,-0.9795,1e-05,5.17209]
[1778883979770,35.24,79009.96,0.0,-0.9794,1e-05,5.19276]
[1778883985812,35.24,79011.03,0.0,-0.97939,1e-05,5.19578]
[1778883991854,35.24,79011.0,0.0,-0.9794,1e-05,5.19408]
[1778883994876,35.24,79002.04,0.0,-0.97952,1e-05,5.16773]
[1778883999910,35.24,79005.7,0.0,-0.97947,1e-05,5.17853]
[1778884006964,35.24,79005.55,0.0,-0.97947,1e-05,5.17814]
[1778884011995,35.24,79003.98,0.0,-0.97949,1e-05,5.17357]
[1778884017232,35.24,79002.92,0.0,-0.9795,1e-05,5.17055]
[1778884023073,35.24,79003.07,0.0,-0.9795,1e-05,5.17111]
[1778884028313,35.24,79003.31,0.0,-0.9795,1e-05,5.17191]
[1778884034150,35.24,79003.31,0.0,-0.9795,1e-05,5.17201]
[1778884039386,35.24,79002.83,0.0,-0.9795,1e-05,5.17069]
[1778884045430,35.24,79005.2,0.0,-0.97947,1e-05,5.17773]
[1778884052277,35.24,79005.03,0.0,-0.97948,1e-05,5.1758]
[1778884057514,35.24,79004.26,0.0,-0.97949,1e-05,5.1736]
[1778884065573,35.24,79004.25,0.0,-0.97949,1e-05,5.17368]
[1778884072418,35.24,79004.44,0.0,-0.97949,1e-05,5.17433]
[1778884077453,35.24,79004.3,0.0,-0.97949,1e-05,5.17398]
[1778884082487,35.24,78997.86,0.0,-0.97957,1e-05,5.15517]
[1778884084501,35.24,78993.32,0.0,-0.97963,1e-05,5.14197]
[1778884089537,35.24,78992.1,0.0,-0.97965,1e-05,5.13875]
[1778884094574,35.24,78989.32,0.0,-0.97968,1e-05,5.131]
[1778884099608,35.24,78985.44,0.0,-0.97973,1e-05,5.12012]
[1778884102630,35.24,78983.4,0.0,-0.97976,1e-05,5.11449]
[1778884108670,35.24,78983.31,0.0,-0.97976,1e-05,5.11489]
[1778884113705,35.24,78983.18,0.0,-0.97976,1e-05,5.11359]
[1778884118955,35.24,78982.7,0.0,-0.97977,1e-05,5.11286]
[1778884127012,35.24,78982.73,0.0,-0.97976,1e-05,5.11382]
[1778884132840,35.24,78984.34,0.0,-0.97974,1e-05,5.11905]
[1778884137874,35.25,78985.56,0.0,-0.97972,1e-05,5.12311]
[1778884143926,35.25,78986.6,0.0,-0.9797,1e-05,5.1267]
[1778884145933,35.25,78993.39,0.0,-0.97961,1e-05,5.14676]
[1778884151183,35.25,78994.25,0.0,-0.9796,1e-05,5.14955]
[1778884157010,35.25,78989.0,0.0,-0.97967,1e-05,5.13459]
[1778884162260,35.25,78989.51,0.0,-0.97966,1e-05,5.13649]
[1778884165068,35.25,78994.38,0.0,-0.97959,1e-05,5.15092]
[1778884167295,35.25,78999.68,0.0,-0.97952,1e-05,5.16652]
[1778884169095,35.25,79005.76,0.0,-0.97944,1e-05,5.18443]
[1778884170102,35.25,79007.82,0.0,-0.97941,1e-05,5.19046]
[1778884175141,35.25,79010.67,0.0,-0.97938,1e-05,5.19725]
[1778884180171,35.25,79014.84,0.0,-0.97932,1e-05,5.20935]
[1778884185207,35.25,79011.49,0.0,-0.97937,1e-05,5.19927]
[1778884190242,35.25,79012.35,0.0,-0.97936,1e-05,5.20164]
[1778884196283,35.25,79015.32,0.0,-0.97932,1e-05,5.21013]
[1778884198298,35.25,79023.56,0.0,-0.97921,1e-05,5.23438]
[1778884200530,35.25,79029.98,0.0,-0.97912,1e-05,5.25323]
[1778884205347,35.25,79034.08,0.0,-0.97907,1e-05,5.2648]
[1778884210384,35.25,79033.5,0.0,-0.97908,1e-05,5.26238]
[1778884215417,35.24,79035.07,0.0,-0.97906,1e-05,5.26636]
[1778884217432,35.24,79042.65,0.0,-0.97896,1e-05,5.28864]
[1778884219446,35.24,79044.69,0.0,-0.97893,1e-05,5.29436]
[1778884224481,35.24,79045.1,0.0,-0.97893,1e-05,5.29464]
[1778884229515,35.24,79047.55,0.0,-0.9789,1e-05,5.30101]
[1778884236566,35.24,79047.39,0.0,-0.97892,1e-05,5.29767]
[1778884242608,35.24,79047.46,0.0,-0.97892,1e-05,5.29672]
[1778884245629,35.24,79054.24,0.0,-0.97883,1e-05,5.31641]
[1778884248650,35.23,79052.33,0.0,-0.97886,1e-05,5.31003]
[1778884252679,35.23,79048.2,0.0,-0.97892,1e-05,5.29685]
[1778884257713,35.23,79048.12,0.0,-0.97893,1e-05,5.29566]
[1778884262753,35.23,79048.55,0.0,-0.97892,1e-05,5.296]
[1778884263755,35.23,79056.2,0.0,-0.97882,1e-05,5.31869]
[1778884265768,35.23,79056.01,0.0,-0.97883,1e-05,5.31771]
[1778884270806,35.23,79055.68,0.0,-0.97883,1e-05,5.3156]
[1778884275839,35.23,79057.97,0.0,-0.97881,1e-05,5.32133]
[1778884280873,35.22,79062.94,0.0,-0.97875,1e-05,5.3351]
[1778884282098,35.22,79062.5,0.0,-0.97875,1e-05,5.33329]
[1778884287922,35.22,79060.92,0.0,-0.97878,1e-05,5.32732]
[1778884292958,35.22,79060.59,0.0,-0.9788,1e-05,5.32363]
[1778884297993,35.22,79059.86,0.0,-0.97881,1e-05,5.3203]
[1778884303030,35.22,79058.6,0.0,-0.97884,1e-05,5.3154]
[1778884308065,35.21,79050.4,0.0,-0.97895,1e-05,5.28979]
[1778884309071,35.21,79039.32,0.0,-0.97911,1e-05,5.25657]
[1778884310078,35.21,79038.92,0.0,-0.97911,1e-05,5.25521]
[1778884311089,35.21,79038.74,0.0,-0.97912,1e-05,5.25444]
[1778884316121,35.21,79038.93,0.0,-0.97912,1e-05,5.25443]
[1778884321158,35.21,79040.53,0.0,-0.9791,1e-05,5.25859]
[1778884326405,35.21,79041.44,0.0,-0.97909,1e-05,5.26067]
[1778884331441,35.21,79040.97,0.0,-0.9791,1e-05,5.25866]
[1778884334461,35.21,79047.12,0.0,-0.97901,1e-05,5.27659]
[1778884336476,35.21,79045.79,0.0,-0.97903,1e-05,5.27235]
[1778884342517,35.21,79042.41,0.0,-0.97908,1e-05,5.26145]
[1778884348347,35.21,79042.88,0.0,-0.97908,1e-05,5.26209]
[1778884353381,35.2,79043.22,0.0,-0.97909,1e-05,5.26097]
[1778884358415,35.2,79044.11,0.0,-0.97908,1e-05,5.26299]
[1778884363450,35.2,79046.59,0.0,-0.97904,1e-05,5.26973]
[1778884369493,35.2,79047.95,0.0,-0.97903,1e-05,5.27294]
[1778884375750,35.2,79047.83,0.0,-0.97904,1e-05,5.27171]
[1778884381576,35.2,79048.35,0.0,-0.97903,1e-05,5.27241]
[1778884386611,35.2,79048.64,0.0,-0.97903,1e-05,5.27256]
[1778884391647,35.2,79046.74,0.0,-0.97906,1e-05,5.26619]
[1778884396682,35.19,79046.83,0.0,-0.97906,1e-05,5.26579]
[1778884401717,35.19,79046.67,0.0,-0.97907,1e-05,5.26467]
[1778884404743,35.19,79041.24,0.0,-0.97914,1e-05,5.24814]
[1778884406754,35.19,79039.31,0.0,-0.97917,1e-05,5.24218]
[1778884411788,35.19,79036.42,0.0,-0.97922,1e-05,5.23167]
[1778884416823,35.19,79037.45,0.0,-0.97921,1e-05,5.23433]
[1778884421862,35.19,79037.51,0.0,-0.97921,1e-05,5.23411]
[1778884426898,35.19,79038.37,0.0,-0.9792,1e-05,5.23627]
[1778884433950,35.19,79038.67,0.0,-0.97919,1e-05,5.23737]
[1778884438981,35.19,79032.66,0.0,-0.97928,1e-05,5.21916]
[1778884440995,35.19,79032.72,0.0,-0.97928,1e-05,5.21922]
[1778884446247,35.19,79029.16,0.0,-0.97933,1e-05,5.20844]
[1778884449052,35.19,79019.42,0.0,-0.97946,1e-05,5.17961]
[1778884451065,35.19,79018.67,0.0,-0.97947,1e-05,5.17741]
[1778884456317,35.19,79017.49,0.0,-0.97948,1e-05,5.17406]
[1778884462143,35.19,79009.25,0.0,-0.97959,1e-05,5.15001]
[1778884464157,35.19,79005.45,0.0,-0.97964,1e-05,5.139]
[1778884466386,35.19,79003.67,0.0,-0.97967,1e-05,5.13403]
[1778884470198,35.19,78996.78,0.0,-0.97976,1e-05,5.11421]
[1778884475239,35.19,78996.4,0.0,-0.97976,1e-05,5.11237]
[1778884480271,35.19,78994.31,0.0,-0.97979,1e-05,5.10692]
[1778884484298,35.19,79001.08,0.0,-0.9797,1e-05,5.12714]
[1778884490340,35.19,79001.57,0.0,-0.97969,1e-05,5.12915]
[1778884495376,35.2,79001.03,0.0,-0.97969,1e-05,5.12807]
[1778884496599,35.2,79019.72,0.0,-0.97944,1e-05,5.18293]
[1778884497389,35.2,79020.06,0.0,-0.97944,1e-05,5.18396]
[1778884498396,35.2,79021.22,0.0,-0.97942,1e-05,5.18738]
[1778884500409,35.2,79027.47,0.0,-0.97934,1e-05,5.2058]
[1778884501417,35.2,79029.62,0.0,-0.97931,1e-05,5.21212]
[1778884506669,35.2,79026.19,0.0,-0.97935,1e-05,5.20184]
[1778884512497,35.2,79021.88,0.0,-0.97941,1e-05,5.18903]
[1778884517531,35.2,79021.83,0.0,-0.97941,1e-05,5.18886]
[1778884523575,35.2,79020.02,0.0,-0.97944,1e-05,5.18355]
[1778884528610,35.2,79019.96,0.0,-0.97944,1e-05,5.1834]
[1778884530838,35.2,79013.77,0.0,-0.97952,1e-05,5.16523]
[1778884533646,35.2,79010.75,0.0,-0.97957,1e-05,5.15495]
[1778884538681,35.2,79010.61,0.0,-0.97957,1e-05,5.15481]
[1778884548750,35.2,79010.13,0.0,-0.97957,1e-05,5.15394]
[1778884553786,35.2,79009.81,0.0,-0.97958,1e-05,5.15327]
[1778884558821,35.2,79008.53,0.0,-0.97959,1e-05,5.14981]
[1778884564073,35.2,79008.58,0.0,-0.97959,1e-05,5.15026]
[1778884569898,35.2,79009.18,0.0,-0.97958,1e-05,5.15237]
[1778884574933,35.2,79009.41,0.0,-0.97958,1e-05,5.15333]
[1778884579968,35.2,79009.5,0.0,-0.97957,1e-05,5.15386]
[1778884586010,35.2,79009.45,0.0,-0.97957,1e-05,5.15404]
[1778884590045,35.2,79014.81,0.0,-0.9795,1e-05,5.16997]
[1778884592054,35.2,79018.43,0.0,-0.97946,1e-05,5.17921]
[1778884597089,35.2,79017.57,0.0,-0.97947,1e-05,5.17673]
[1778884602123,35.2,79019.88,0.0,-0.97944,1e-05,5.1836]
[1778884607158,35.2,79019.87,0.0,-0.97944,1e-05,5.18359]
[1778884612414,35.2,79021.21,0.0,-0.97942,1e-05,5.18755]
[1778884618236,35.2,79020.59,0.0,-0.97943,1e-05,5.18572]
[1778884623271,35.2,79020.8,0.0,-0.97942,1e-05,5.18634]
[1778884625285,35.2,79035.27,0.0,-0.97923,1e-05,5.22906]
[1778884627299,35.2,79036.25,0.0,-0.97921,1e-05,5.23187]
[1778884632559,35.2,79038.05,0.0,-0.97919,1e-05,5.23672]
[1778884642631,35.2,79038.84,0.0,-0.97919,1e-05,5.23822]
[1778884648449,35.2,79039.86,0.0,-0.97917,1e-05,5.24073]
[1778884653709,35.2,79040.3,0.0,-0.97918,1e-05,5.24009]
[1778884657511,35.2,79033.85,0.0,-0.97926,1e-05,5.22065]
[1778884662551,35.2,79033.03,0.0,-0.97928,1e-05,5.21795]
[1778884663778,35.2,79046.17,0.0,-0.9791,1e-05,5.25686]
[1778884665568,35.2,79049.17,0.0,-0.97906,1e-05,5.26561]
[1778884670602,35.19,79051.79,0.0,-0.97903,1e-05,5.27274]
[1778884675639,35.19,79052.68,0.0,-0.97902,1e-05,5.27467]
[1778884680675,35.19,79056.68,0.0,-0.97897,1e-05,5.2858]
[1778884685710,35.19,79055.95,0.0,-0.97898,1e-05,5.28281]
[1778884690745,35.19,79055.84,0.0,-0.97898,1e-05,5.28168]
[1778884695780,35.19,79054.72,0.0,-0.979,1e-05,5.27757]
[1778884701821,35.19,79054.48,0.0,-0.97901,1e-05,5.27596]
[1778884706857,35.19,79054.0,0.0,-0.97902,1e-05,5.2738]
[1778884711893,35.18,79051.92,0.0,-0.97906,1e-05,5.2654]
[1778884713905,35.18,79059.99,0.0,-0.97895,1e-05,5.28919]
[1778884714912,35.18,79066.89,0.0,-0.97886,1e-05,5.3097]
[1778884715920,35.18,79069.04,0.0,-0.97883,1e-05,5.31597]
[1778884716927,35.18,79068.61,0.0,-0.97883,1e-05,5.31447]
[1778884721963,35.18,79070.45,0.0,-0.97881,1e-05,5.31893]
[1778884727001,35.18,79069.55,0.0,-0.97883,1e-05,5.31515]
[1778884733039,35.18,79070.1,0.0,-0.97883,1e-05,5.31554]
[1778884739081,35.18,79070.94,0.0,-0.97882,1e-05,5.31678]
[1778884744116,35.17,79070.36,0.0,-0.97884,1e-05,5.31399]
[1778884749151,35.17,79070.0,0.0,-0.97885,1e-05,5.31187]
[1778884755196,35.17,79069.93,0.0,-0.97885,1e-05,5.31044]
[1778884761459,35.17,79069.48,0.0,-0.97886,1e-05,5.30789]
[1778884767278,35.17,79069.27,0.0,-0.97887,1e-05,5.30609]
[1778884773321,35.17,79068.44,0.0,-0.9789,1e-05,5.30096]
[1778884779362,35.16,79068.26,0.0,-0.9789,1e-05,5.29932]
[1778884784398,35.16,79069.12,0.0,-0.9789,1e-05,5.30099]
[1778884791670,35.16,79068.19,0.0,-0.97892,1e-05,5.29677]
[1778884797489,35.16,79060.26,0.0,-0.97903,1e-05,5.2722]
[1778884798496,35.16,79052.92,0.0,-0.97913,1e-05,5.25018]
[1778884799502,35.16,79048.91,0.0,-0.97918,1e-05,5.23816]
[1778884803531,35.16,79047.51,0.0,-0.97921,1e-05,5.23369]
[1778884806552,35.16,79041.87,0.0,-0.97928,1e-05,5.21676]
[1778884808567,35.16,79035.43,0.0,-0.97937,1e-05,5.19763]
[1778884811813,35.16,79035.07,0.0,-0.97938,1e-05,5.19652]
[1778884817629,35.16,79036.41,0.0,-0.97936,1e-05,5.20044]
[1778884821884,35.16,79050.79,0.0,-0.97916,1e-05,5.24293]
[1778884823671,35.16,79055.55,0.0,-0.9791,1e-05,5.25701]
[1778884824678,35.16,79057.35,0.0,-0.97907,1e-05,5.26218]
[1778884830720,35.16,79057.5,0.0,-0.97908,1e-05,5.26192]
[1778884836763,35.15,79059.57,0.0,-0.97906,1e-05,5.26587]
[1778884842027,35.15,79059.09,0.0,-0.97907,1e-05,5.26384]
[1778884852096,35.15,79059.67,0.0,-0.97906,1e-05,5.26438]
[1778884857910,35.15,79056.48,0.0,-0.97911,1e-05,5.25419]
[1778884862945,35.15,79056.84,0.0,-0.97911,1e-05,5.25475]
[1778884869994,35.15,79056.54,0.0,-0.97912,1e-05,5.25314]
[1778884876037,35.15,79056.51,0.0,-0.97912,1e-05,5.25245]
[1778884881074,35.15,79054.94,0.0,-0.97914,1e-05,5.24729]
[1778884886108,35.15,79053.14,0.0,-0.97917,1e-05,5.24151]
[1778884891142,35.15,79053.22,0.0,-0.97918,1e-05,5.23985]
[1778884897413,35.14,79053.35,0.0,-0.97918,1e-05,5.23977]
[1778884904233,35.14,79053.86,0.0,-0.97917,1e-05,5.24074]
[1778884911283,35.14,79054.39,0.0,-0.97917,1e-05,5.24176]
[1778884918332,35.14,79054.72,0.0,-0.97916,1e-05,5.24218]
[1778884923367,35.14,79057.32,0.0,-0.97913,1e-05,5.2495]
[1778884929411,35.14,79057.63,0.0,-0.97913,1e-05,5.24986]
[1778884936460,35.14,79054.04,0.0,-0.97918,1e-05,5.2386]
[1778884941495,35.14,79055.38,0.0,-0.97916,1e-05,5.24221]
[1778884946531,35.14,79055.42,0.0,-0.97917,1e-05,5.24193]
[1778884950558,35.14,79061.92,0.0,-0.97908,1e-05,5.26094]
[1778884952576,35.14,79061.44,0.0,-0.97909,1e-05,5.25781]
[1778884957841,35.14,79060.98,0.0,-0.9791,1e-05,5.2558]
[1778884965670,35.14,79060.9,0.0,-0.97911,1e-05,5.25483]
[1778884970707,35.13,79059.91,0.0,-0.97912,1e-05,5.25138]
[1778884975741,35.13,79059.86,0.0,-0.97912,1e-05,5.25076]
[1778884980777,35.13,79059.81,0.0,-0.97913,1e-05,5.25014]
[1778884985812,35.13,79059.97,0.0,-0.97913,1e-05,5.25006]
[1778884990847,35.13,79059.9,0.0,-0.97913,1e-05,5.24939]
[1778884998121,35.13,79060.51,0.0,-0.97913,1e-05,5.25056]
[1778885003938,35.13,79060.58,0.0,-0.97913,1e-05,5.25021]
[1778885008975,35.13,79060.46,0.0,-0.97913,1e-05,5.2494]
[1778885014009,35.13,79072.55,0.0,-0.97896,1e-05,5.28586]
[1778885015016,35.13,79078.97,0.0,-0.97887,1e-05,5.30576]
[1778885016023,35.13,79079.51,0.0,-0.97886,1e-05,5.30801]
[1778885021283,35.13,79080.07,0.0,-0.97885,1e-05,5.31037]
[1778885027099,35.13,79080.49,0.0,-0.97885,1e-05,5.31048]
[1778885032134,35.13,79080.91,0.0,-0.97885,1e-05,5.31078]
[1778885036164,35.13,79087.64,0.0,-0.97876,1e-05,5.33023]
[1778885038178,35.13,79087.91,0.0,-0.97876,1e-05,5.3306]
[1778885043211,35.13,79088.2,0.0,-0.97876,1e-05,5.33033]
[1778885048247,35.13,79086.47,0.0,-0.97878,1e-05,5.32483]
[1778885053282,35.13,79086.95,0.0,-0.97878,1e-05,5.32518]
[1778885059323,35.12,79085.34,0.0,-0.97881,1e-05,5.31906]
[1778885064358,35.12,79085.55,0.0,-0.97881,1e-05,5.31865]
[1778885069393,35.12,79085.35,0.0,-0.97882,1e-05,5.31703]
[1778885074436,35.12,79080.29,0.0,-0.9789,1e-05,5.29935]
[1778885076444,35.12,79074.93,0.0,-0.97898,1e-05,5.28296]
[1778885078457,35.12,79071.46,0.0,-0.97902,1e-05,5.27227]
[1778885083492,35.12,79071.64,0.0,-0.97903,1e-05,5.27217]
[1778885088527,35.12,79071.96,0.0,-0.97902,1e-05,5.2725]
[1778885093562,35.11,79065.52,0.0,-0.97911,1e-05,5.25266]
[1778885095576,35.11,79064.11,0.0,-0.97914,1e-05,5.24824]
[1778885100610,35.11,79063.0,0.0,-0.97915,1e-05,5.24451]
[1778885105645,35.11,79061.68,0.0,-0.97917,1e-05,5.24019]
[1778885111688,35.11,79061.33,0.0,-0.97918,1e-05,5.23872]
[1778885116724,35.11,79060.1,0.0,-0.9792,1e-05,5.23473]
[1778885121757,35.11,79061.35,0.0,-0.97918,1e-05,5.23813]
[1778885122997,35.11,79070.26,0.0,-0.97906,1e-05,5.2646]
[1778885124780,35.11,79070.78,0.0,-0.97905,1e-05,5.26598]
[1778885129816,35.11,79072.51,0.0,-0.97903,1e-05,5.27058]
[1778885134850,35.11,79070.32,0.0,-0.97907,1e-05,5.26195]
[1778885139885,35.11,79072.26,0.0,-0.97905,1e-05,5.26719]
[1778885144921,35.11,79073.66,0.0,-0.97903,1e-05,5.27077]
[1778885149955,35.11,79077.03,0.0,-0.97899,1e-05,5.28024]
[1778885153207,35.11,79079.38,0.0,-0.97896,1e-05,5.28671]
[1778885161035,35.1,79079.1,0.0,-0.97897,1e-05,5.28485]
[1778885168084,35.1,79078.81,0.0,-0.97898,1e-05,5.28283]
[1778885173346,35.1,79078.06,0.0,-0.97899,1e-05,5.2799]
[1778885179166,35.1,79078.05,0.0,-0.97899,1e-05,5.27906]
[1778885185204,35.1,79077.82,0.0,-0.979,1e-05,5.27757]
[1778885186211,35.1,79070.27,0.0,-0.9791,1e-05,5.2549]
[1778885187219,35.1,79066.1,0.0,-0.97916,1e-05,5.24239]
[1778885192252,35.1,79067.73,0.0,-0.97915,1e-05,5.24535]
[1778885197287,35.1,79067.96,0.0,-0.97915,1e-05,5.24566]
[1778885203330,35.1,79068.41,0.0,-0.97914,1e-05,5.24652]
[1778885208365,35.1,79069.35,0.0,-0.97913,1e-05,5.24893]
[1778885213399,35.09,79069.2,0.0,-0.97913,1e-05,5.24807]
[1778885218435,35.09,79069.3,0.0,-0.97914,1e-05,5.24796]
[1778885223470,35.09,79069.5,0.0,-0.97913,1e-05,5.24815]
[1778885228504,35.09,79069.52,0.0,-0.97914,1e-05,5.24781]
[1778885233541,35.09,79069.23,0.0,-0.97914,1e-05,5.24654]
[1778885238576,35.09,79068.48,0.0,-0.97915,1e-05,5.24392]
[1778885243611,35.09,79069.06,0.0,-0.97915,1e-05,5.24528]
[1778885248649,35.09,79069.22,0.0,-0.97915,1e-05,5.24537]
[1778885253681,35.09,79069.34,0.0,-0.97915,1e-05,5.24385]
[1778885258730,35.09,79070.9,0.0,-0.97913,1e-05,5.24813]
[1778885263750,35.09,79072.6,0.0,-0.97911,1e-05,5.25278]
[1778885268786,35.09,79073.91,0.0,-0.9791,1e-05,5.25625]
[1778885274828,35.09,79074.2,0.0,-0.9791,1e-05,5.25655]
[1778885279863,35.09,79071.1,0.0,-0.97914,1e-05,5.24685]
[1778885285130,35.09,79070.29,0.0,-0.97915,1e-05,5.24404]
[1778885288928,35.09,79060.84,0.0,-0.97928,1e-05,5.21567]
[1778885290941,35.09,79060.16,0.0,-0.97929,1e-05,5.21356]
[1778885291948,35.09,79051.36,0.0,-0.97941,1e-05,5.1875]
[1778885293961,35.09,79052.01,0.0,-0.9794,1e-05,5.18942]
[1778885298997,35.09,79051.53,0.0,-0.97941,1e-05,5.18809]
[1778885304031,35.09,79051.27,0.0,-0.97941,1e-05,5.18743]
[1778885309067,35.09,79051.57,0.0,-0.97941,1e-05,5.18842]
[1778885313095,35.09,79060.65,0.0,-0.97929,1e-05,5.21388]
[1778885314102,35.09,79072.52,0.0,-0.97913,1e-05,5.24919]
[1778885315342,35.09,79074.67,0.0,-0.9791,1e-05,5.25549]
[1778885323166,35.08,79074.26,0.0,-0.97911,1e-05,5.25363]
[1778885328201,35.08,79074.31,0.0,-0.97911,1e-05,5.25333]
[1778885333237,35.08,79074.36,0.0,-0.97911,1e-05,5.25304]
[1778885338271,35.08,79074.77,0.0,-0.97911,1e-05,5.25374]
[1778885342300,35.08,79084.15,0.0,-0.97898,1e-05,5.28141]
[1778885344312,35.08,79084.87,0.0,-0.97897,1e-05,5.28329]
[1778885349352,35.08,79085.84,0.0,-0.97896,1e-05,5.28549]
[1778885350357,35.08,79092.01,0.0,-0.97888,1e-05,5.30385]
[1778885352371,35.08,79086.04,0.0,-0.97896,1e-05,5.28561]
[1778885353378,35.08,79084.8,0.0,-0.97898,1e-05,5.28175]
[1778885355624,35.08,79077.45,0.0,-0.97908,1e-05,5.25952]
[1778885358414,35.08,79077.32,0.0,-0.97908,1e-05,5.25883]
[1778885363449,35.08,79076.97,0.0,-0.97909,1e-05,5.2573]
[1778885367479,35.08,79082.71,0.0,-0.97901,1e-05,5.27408]
[1778885370498,35.08,79083.9,0.0,-0.979,1e-05,5.27731]
[1778885375765,35.08,79082.83,0.0,-0.97902,1e-05,5.27199]
[1778885381574,35.07,79083.74,0.0,-0.97901,1e-05,5.274]
[1778885385840,35.07,79075.36,0.0,-0.97913,1e-05,5.24851]
[1778885387617,35.07,79071.59,0.0,-0.97918,1e-05,5.23712]
[1778885388624,35.07,79063.65,0.0,-0.97929,1e-05,5.21347]
[1778885389631,35.07,79055.78,0.0,-0.9794,1e-05,5.19011]
[1778885390639,35.07,79054.47,0.0,-0.97942,1e-05,5.18622]
[1778885391648,35.07,79052.65,0.0,-0.97944,1e-05,5.18087]
[1778885393659,35.07,79048.24,0.0,-0.9795,1e-05,5.16794]
[1778885398693,35.07,79047.23,0.0,-0.97951,1e-05,5.16528]
[1778885404735,35.07,79048.31,0.0,-0.9795,1e-05,5.1688]
[1778885410777,35.08,79048.39,0.0,-0.97949,1e-05,5.16935]
[1778885415813,35.08,79049.56,0.0,-0.97948,1e-05,5.17305]
[1778885417827,35.08,79043.08,0.0,-0.97956,1e-05,5.15406]
[1778885423873,35.08,79042.61,0.0,-0.97957,1e-05,5.15314]
[1778885428905,35.08,79039.84,0.0,-0.9796,1e-05,5.14541]
[1778885433938,35.08,79038.24,0.0,-0.97963,1e-05,5.13971]
[1778885438977,35.08,79038.34,0.0,-0.97962,1e-05,5.14052]
[1778885444011,35.08,79038.45,0.0,-0.97962,1e-05,5.14134]
[1778885451060,35.08,79037.78,0.0,-0.97963,1e-05,5.14007]
[1778885456337,35.08,79037.79,0.0,-0.97962,1e-05,5.1406]
[1778885462136,35.08,79037.55,0.0,-0.97962,1e-05,5.14049]
[1778885467173,35.08,79037.94,0.0,-0.97962,1e-05,5.14212]
[1778885472207,35.08,79037.28,0.0,-0.97962,1e-05,5.14067]
[1778885478250,35.08,79037.09,0.0,-0.97962,1e-05,5.1407]
[1778885483285,35.09,79036.45,0.0,-0.97963,1e-05,5.13932]
[1778885486548,35.09,79029.97,0.0,-0.97971,1e-05,5.12075]
[1778885489328,35.09,79038.74,0.0,-0.9796,1e-05,5.1467]
[1778885490334,35.09,79039.3,0.0,-0.97959,1e-05,5.14843]
[1778885495370,35.09,79043.19,0.0,-0.97954,1e-05,5.15881]
[1778885500405,35.09,79045.49,0.0,-0.97951,1e-05,5.16591]
[1778885505440,35.09,79046.83,0.0,-0.97949,1e-05,5.17019]
[1778885510474,35.09,79047.49,0.0,-0.97948,1e-05,5.17239]
[1778885515509,35.09,79047.99,0.0,-0.97947,1e-05,5.17409]
[1778885520544,35.09,79048.8,0.0,-0.97946,1e-05,5.17668]
[1778885526828,35.09,79049.11,0.0,-0.97945,1e-05,5.17782]
[1778885532631,35.09,79049.6,0.0,-0.97944,1e-05,5.17948]
[1778885534646,35.09,79044.25,0.0,-0.97952,1e-05,5.16378]
[1778885536898,35.09,79042.96,0.0,-0.97953,1e-05,5.16009]
[1778885542700,35.09,79045.57,0.0,-0.9795,1e-05,5.16812]
[1778885547735,35.09,79050.07,0.0,-0.97943,1e-05,5.1816]
[1778885552771,35.09,79050.15,0.0,-0.97944,1e-05,5.18049]
[1778885558812,35.09,79051.28,0.0,-0.97942,1e-05,5.18399]
[1778885563847,35.09,79051.53,0.0,-0.97942,1e-05,5.18485]
[1778885568883,35.09,79051.6,0.0,-0.97942,1e-05,5.18518]
[1778885577183,35.09,79051.76,0.0,-0.97941,1e-05,5.18584]
[1778885582986,35.09,79058.0,0.0,-0.97933,1e-05,5.20442]
[1778885583987,35.09,79059.24,0.0,-0.97931,1e-05,5.20808]
[1778885593050,35.09,79059.29,0.0,-0.97931,1e-05,5.2081]
[1778885600100,35.09,79058.47,0.0,-0.97932,1e-05,5.20558]
[1778885603121,35.09,79051.49,0.0,-0.97942,1e-05,5.1849]
[1778885604127,35.09,79048.57,0.0,-0.97946,1e-05,5.17629]
[1778885606141,35.09,79045.64,0.0,-0.9795,1e-05,5.16772]
[1778885611177,35.09,79043.67,0.0,-0.97953,1e-05,5.16073]
[1778885617463,35.09,79042.85,0.0,-0.97954,1e-05,5.15869]
[1778885625276,35.09,79042.06,0.0,-0.97954,1e-05,5.1569]
[1778885630309,35.09,79040.79,0.0,-0.97956,1e-05,5.15352]
[1778885633331,35.1,79032.29,0.0,-0.97967,1e-05,5.12881]
[1778885634340,35.1,79030.57,0.0,-0.9797,1e-05,5.12389]
[1778885641390,35.1,79029.16,0.0,-0.97971,1e-05,5.12063]
[1778885647676,35.1,79027.64,0.0,-0.97973,1e-05,5.11711]
[1778885654480,35.1,79026.47,0.0,-0.97974,1e-05,5.11449]
[1778885661530,35.1,79025.56,0.0,-0.97974,1e-05,5.11361]
[1778885666565,35.1,79024.83,0.0,-0.97975,1e-05,5.11217]
[1778885673618,35.11,79023.97,0.0,-0.97976,1e-05,5.10933]
[1778885683685,35.11,79023.54,0.0,-0.97976,1e-05,5.10954]
[1778885689728,35.11,79023.34,0.0,-0.97976,1e-05,5.10983]
[1778885698024,35.11,79023.12,0.0,-0.97976,1e-05,5.11034]
[1778885705839,35.11,79022.82,0.0,-0.97975,1e-05,5.1106]
[1778885714903,35.11,79022.93,0.0,-0.97975,1e-05,5.11219]
[1778885719937,35.12,79023.24,0.0,-0.97974,1e-05,5.11379]
[1778885724973,35.12,79023.18,0.0,-0.97974,1e-05,5.1143]
[1778885732022,35.12,79022.84,0.0,-0.97974,1e-05,5.11277]
[1778885738306,35.12,79022.83,0.0,-0.97974,1e-05,5.11356]
[1778885743100,35.12,79030.64,0.0,-0.97963,1e-05,5.13708]
[1778885744105,35.12,79036.97,0.0,-0.97955,1e-05,5.15578]
[1778885745113,35.12,79037.19,0.0,-0.97954,1e-05,5.15653]
[1778885746120,35.12,79038.02,0.0,-0.97953,1e-05,5.15903]
[1778885751155,35.12,79038.87,0.0,-0.97952,1e-05,5.16183]
[1778885756190,35.12,79039.81,0.0,-0.9795,1e-05,5.16487]
[1778885761226,35.12,79041.84,0.0,-0.97948,1e-05,5.17108]
[1778885764248,35.12,79034.47,0.0,-0.97957,1e-05,5.14954]
[1778885766261,35.12,79032.85,0.0,-0.9796,1e-05,5.1449]
[1778885771296,35.12,79033.23,0.0,-0.97959,1e-05,5.14643]
[1778885776331,35.12,79034.26,0.0,-0.97957,1e-05,5.14986]
[1778885781366,35.12,79035.05,0.0,-0.97956,1e-05,5.15255]
[1778885786402,35.13,79035.82,0.0,-0.97955,1e-05,5.15516]
[1778885788657,35.13,79043.87,0.0,-0.97944,1e-05,5.17898]
[1778885790429,35.13,79043.93,0.0,-0.97944,1e-05,5.17924]
[1778885796473,35.13,79042.77,0.0,-0.97946,1e-05,5.17452]
[1778885805536,35.13,79042.3,0.0,-0.97946,1e-05,5.17343]
[1778885810571,35.13,79043.2,0.0,-0.97945,1e-05,5.17626]
[1778885816617,35.13,79043.78,0.0,-0.97944,1e-05,5.17815]
[1778885822665,35.13,79046.84,0.0,-0.9794,1e-05,5.1873]
[1778885827700,35.13,79046.95,0.0,-0.9794,1e-05,5.18768]
[1778885832738,35.13,79047.06,0.0,-0.9794,1e-05,5.18806]
[1778885839008,35.13,79048.52,0.0,-0.97938,1e-05,5.19242]
[1778885844821,35.13,79048.3,0.0,-0.97938,1e-05,5.19178]
[1778885849855,35.13,79047.04,0.0,-0.9794,1e-05,5.18809]
[1778885854889,35.13,79047.09,0.0,-0.9794,1e-05,5.18681]
[1778885860932,35.13,79049.78,0.0,-0.97936,1e-05,5.19479]
[1778885867981,35.13,79053.98,0.0,-0.97931,1e-05,5.20714]
[1778885877045,35.13,79056.14,0.0,-0.97928,1e-05,5.21332]
[1778885882081,35.13,79056.6,0.0,-0.97927,1e-05,5.21453]
[1778885887116,35.13,79057.17,0.0,-0.97927,1e-05,5.21605]
[1778885894165,35.13,79057.34,0.0,-0.97927,1e-05,5.2163]
[1778885899437,35.13,79058.76,0.0,-0.97925,1e-05,5.22033]
[1778885910278,35.13,79059.89,0.0,-0.97923,1e-05,5.22321]
[1778885917327,35.12,79062.97,0.0,-0.9792,1e-05,5.23049]
[1778885926389,35.12,79061.6,0.0,-0.97922,1e-05,5.22589]
[1778885931427,35.12,79057.32,0.0,-0.97928,1e-05,5.21299]
[1778885936463,35.12,79056.66,0.0,-0.97929,1e-05,5.21089]
[1778885941499,35.12,79056.29,0.0,-0.9793,1e-05,5.20966]
[1778885949791,35.12,79055.99,0.0,-0.9793,1e-05,5.20858]
[1778885955596,35.12,79055.24,0.0,-0.97931,1e-05,5.20622]
[1778885960631,35.12,79056.79,0.0,-0.97929,1e-05,5.21072]
[1778885965667,35.12,79058.45,0.0,-0.97927,1e-05,5.21549]
[1778885970702,35.12,79055.78,0.0,-0.97931,1e-05,5.20743]
[1778885975736,35.12,79051.78,0.0,-0.97937,1e-05,5.19407]
[1778885980771,35.12,79050.72,0.0,-0.97938,1e-05,5.19095]
[1778885986814,35.12,79049.3,0.0,-0.9794,1e-05,5.18681]
[1778885993092,35.12,79048.19,0.0,-0.97941,1e-05,5.18364]
[1778885998899,35.12,79047.73,0.0,-0.97942,1e-05,5.18238]
[1778886003164,35.12,79040.7,0.0,-0.97951,1e-05,5.16177]
[1778886005950,35.12,79040.21,0.0,-0.97952,1e-05,5.16042]
[1778886010990,35.12,79040.33,0.0,-0.97952,1e-05,5.16112]
[1778886016028,35.12,79039.1,0.0,-0.97953,1e-05,5.15781]
[1778886023304,35.12,79044.46,0.0,-0.97946,1e-05,5.1739]
[1778886029117,35.12,79044.67,0.0,-0.97945,1e-05,5.17473]
[1778886034152,35.12,79045.7,0.0,-0.97945,1e-05,5.17644]
[1778886040195,35.13,79045.92,0.0,-0.97944,1e-05,5.17727]
[1778886045230,35.13,79045.54,0.0,-0.97945,1e-05,5.1763]
[1778886052284,35.13,79045.13,0.0,-0.97945,1e-05,5.17531]
[1778886057319,35.13,79044.95,0.0,-0.97945,1e-05,5.17494]
[1778886062355,35.13,79042.18,0.0,-0.97949,1e-05,5.16695]
[1778886065375,35.13,79039.75,0.0,-0.97952,1e-05,5.15994]
[1778886070413,35.13,79038.4,0.0,-0.97954,1e-05,5.15626]
[1778886076455,35.13,79035.94,0.0,-0.97957,1e-05,5.14943]
[1778886081491,35.13,79035.59,0.0,-0.97957,1e-05,5.14878]
[1778886089546,35.13,79034.9,0.0,-0.97958,1e-05,5.14736]
[1778886093574,35.13,79044.42,0.0,-0.97945,1e-05,5.17422]
[1778886095588,35.13,79046.69,0.0,-0.97942,1e-05,5.18103]
[1778886098611,35.13,79053.08,0.0,-0.97934,1e-05,5.19996]
[1778886100625,35.13,79053.93,0.0,-0.97932,1e-05,5.20247]
[1778886105659,35.13,79058.61,0.0,-0.97926,1e-05,5.21624]
[1778886108680,35.13,79061.69,0.0,-0.97922,1e-05,5.22526]
[1778886113715,35.13,79065.69,0.0,-0.97917,1e-05,5.23685]
[1778886115730,35.13,79070.77,0.0,-0.9791,1e-05,5.25183]
[1778886118751,35.13,79070.86,0.0,-0.9791,1e-05,5.25183]
[1778886124011,35.13,79072.31,0.0,-0.97908,1e-05,5.25567]
[1778886129827,35.13,79072.77,0.0,-0.97908,1e-05,5.25642]
[1778886134862,35.13,79072.6,0.0,-0.97908,1e-05,5.2554]
[1778886139898,35.13,79071.71,0.0,-0.9791,1e-05,5.25226]
[1778886144932,35.12,79070.63,0.0,-0.97911,1e-05,5.24857]
[1778886149968,35.12,79074.08,0.0,-0.97907,1e-05,5.25837]
[1778886155003,35.12,79074.37,0.0,-0.97907,1e-05,5.25722]
[1778886160039,35.12,79073.79,0.0,-0.97908,1e-05,5.25498]
[1778886165072,35.12,79073.23,0.0,-0.97909,1e-05,5.25281]
[1778886170108,35.12,79073.71,0.0,-0.97909,1e-05,5.25365]
[1778886177156,35.12,79072.89,0.0,-0.9791,1e-05,5.25112]
[1778886182191,35.12,79070.33,0.0,-0.97914,1e-05,5.24307]
[1778886187226,35.12,79070.5,0.0,-0.97914,1e-05,5.24317]
[1778886192261,35.12,79070.43,0.0,-0.97914,1e-05,5.24257]
[1778886197298,35.12,79069.96,0.0,-0.97915,1e-05,5.24079]
[1778886199310,35.12,79076.82,0.0,-0.97905,1e-05,5.26106]
[1778886204597,35.12,79076.61,0.0,-0.97906,1e-05,5.25989]
[1778886209380,35.12,79081.76,0.0,-0.97899,1e-05,5.27472]
[1778886214666,35.11,79085.95,0.0,-0.97894,1e-05,5.28507]
[1778886224736,35.11,79087.78,0.0,-0.97893,1e-05,5.28902]
[1778886230528,35.11,79087.18,0.0,-0.97894,1e-05,5.2863]
[1778886235564,35.11,79087.06,0.0,-0.97894,1e-05,5.28519]
[1778886245633,35.11,79086.4,0.0,-0.97896,1e-05,5.28175]
[1778886250668,35.11,79085.78,0.0,-0.97897,1e-05,5.27919]
[1778886255704,35.11,79086.1,0.0,-0.97897,1e-05,5.27946]
[1778886260739,35.1,79085.69,0.0,-0.97898,1e-05,5.27755]
[1778886265773,35.1,79083.17,0.0,-0.97902,1e-05,5.26936]
[1778886266781,35.1,79075.82,0.0,-0.97912,1e-05,5.24789]
[1778886267788,35.1,79064.76,0.0,-0.97927,1e-05,5.2149]
[1778886268794,35.1,79058.82,0.0,-0.97935,1e-05,5.19722]
[1778886269801,35.1,79058.95,0.0,-0.97935,1e-05,5.19758]
[1778886270809,35.1,79057.44,0.0,-0.97937,1e-05,5.19311]
[1778886271816,35.1,79051.49,0.0,-0.97945,1e-05,5.17406]
[1778886272822,35.1,79043.05,0.0,-0.97957,1e-05,5.14923]
[1778886273830,35.1,79039.36,0.0,-0.97962,1e-05,5.13844]
[1778886274837,35.1,79037.22,0.0,-0.97964,1e-05,5.13225]
[1778886276851,35.1,79033.84,0.0,-0.97969,1e-05,5.12255]
[1778886281886,35.1,79034.35,0.0,-0.97968,1e-05,5.12467]
[1778886282892,35.11,79040.05,0.0,-0.9796,1e-05,5.1415]
[1778886283900,35.11,79045.87,0.0,-0.97952,1e-05,5.15869]
[1778886285159,35.11,79046.27,0.0,-0.97952,1e-05,5.15993]
[1778886290949,35.11,79045.99,0.0,-0.97952,1e-05,5.15948]
[1778886292962,35.11,79039.17,0.0,-0.97961,1e-05,5.13957]
[1778886295229,35.11,79035.76,0.0,-0.97966,1e-05,5.12974]
[1778886301021,35.11,79033.86,0.0,-0.97968,1e-05,5.12484]
[1778886311091,35.11,79038.62,0.0,-0.97961,1e-05,5.13988]
[1778886323173,35.11,79038.2,0.0,-0.97961,1e-05,5.13977]
[1778886333245,35.11,79037.82,0.0,-0.97962,1e-05,5.13811]
[1778886338280,35.11,79037.82,0.0,-0.97961,1e-05,5.13859]
[1778886343315,35.11,79036.18,0.0,-0.97963,1e-05,5.13436]
[1778886351371,35.12,79035.8,0.0,-0.97963,1e-05,5.13406]
[1778886356407,35.12,79032.51,0.0,-0.97968,1e-05,5.12498]
[1778886361442,35.12,79032.54,0.0,-0.97967,1e-05,5.12564]
[1778886367735,35.12,79031.49,0.0,-0.97968,1e-05,5.12327]
[1778886373525,35.12,79030.3,0.0,-0.9797,1e-05,5.1205]
[1778886378561,35.12,79029.77,0.0,-0.9797,1e-05,5.11957]
[1778886383597,35.12,79029.95,0.0,-0.97969,1e-05,5.12072]
[1778886388632,35.12,79030.33,0.0,-0.97969,1e-05,5.12245]
[1778886392661,35.12,79036.25,0.0,-0.97961,1e-05,5.13878]
[1778886394677,35.12,79036.79,0.0,-0.9796,1e-05,5.14056]
[1778886399710,35.12,79037.08,0.0,-0.9796,1e-05,5.14186]
[1778886401724,35.12,79043.81,0.0,-0.97951,1e-05,5.1618]
[1778886406759,35.12,79047.56,0.0,-0.97945,1e-05,5.17309]
[1778886413807,35.13,79048.29,0.0,-0.97944,1e-05,5.17548]
[1778886418846,35.13,79048.03,0.0,-0.97945,1e-05,5.17489]
[1778886423877,35.13,79047.27,0.0,-0.97945,1e-05,5.17281]
[1778886428914,35.13,79046.97,0.0,-0.97946,1e-05,5.1721]
[1778886438983,35.13,79048.27,0.0,-0.97944,1e-05,5.17624]
[1778886446046,35.13,79048.53,0.0,-0.97943,1e-05,5.17721]
[1778886454101,35.13,79048.48,0.0,-0.97944,1e-05,5.17581]
[1778886460143,35.13,79048.33,0.0,-0.97944,1e-05,5.17555]
[1778886465177,35.13,79048.68,0.0,-0.97944,1e-05,5.17673]
[1778886470212,35.13,79048.45,0.0,-0.97944,1e-05,5.17619]
[1778886476255,35.13,79048.61,0.0,-0.97943,1e-05,5.17684]
[1778886481290,35.13,79048.63,0.0,-0.97943,1e-05,5.17705]
[1778886486324,35.13,79048.7,0.0,-0.97943,1e-05,5.17739]
[1778886492366,35.13,79048.87,0.0,-0.97943,1e-05,5.17805]
[1778886497402,35.13,79048.78,0.0,-0.97943,1e-05,5.17792]
[1778886505457,35.13,79048.73,0.0,-0.97943,1e-05,5.17798]
[1778886512510,35.13,79048.48,0.0,-0.97944,1e-05,5.17597]
[1778886518790,35.13,79048.47,0.0,-0.97944,1e-05,5.17612]
[1778886524591,35.13,79048.3,0.0,-0.97944,1e-05,5.1758]
[1778886529626,35.13,79047.48,0.0,-0.97945,1e-05,5.17353]
[1778886534666,35.13,79043.79,0.0,-0.9795,1e-05,5.16284]
[1778886535669,35.13,79036.35,0.0,-0.9796,1e-05,5.14102]
[1778886537683,35.13,79037.78,0.0,-0.97958,1e-05,5.14535]
[1778886544731,35.13,79040.51,0.0,-0.97954,1e-05,5.15389]
[1778886547753,35.13,79046.39,0.0,-0.97946,1e-05,5.17139]
[1778886549767,35.13,79051.06,0.0,-0.97939,1e-05,5.18525]
[1778886551783,35.13,79051.15,0.0,-0.97939,1e-05,5.18554]
[1778886556815,35.13,79051.66,0.0,-0.97939,1e-05,5.18711]
[1778886562857,35.13,79052.08,0.0,-0.97938,1e-05,5.18841]
[1778886567894,35.13,79051.13,0.0,-0.97939,1e-05,5.18564]
[1778886572928,35.13,79052.62,0.0,-0.97938,1e-05,5.18859]
[1778886576956,35.13,79058.63,0.0,-0.9793,1e-05,5.20638]
[1778886578969,35.13,79059.07,0.0,-0.97929,1e-05,5.20767]
[1778886584005,35.13,79059.65,0.0,-0.97928,1e-05,5.20926]
[1778886588034,35.13,79054.3,0.0,-0.97936,1e-05,5.19334]
[1778886589042,35.13,79045.49,0.0,-0.97948,1e-05,5.16734]
[1778886591054,35.13,79040.09,0.0,-0.97955,1e-05,5.15151]
[1778886594074,35.13,79033.66,0.0,-0.97963,1e-05,5.13285]
[1778886597095,35.13,79031.1,0.0,-0.97967,1e-05,5.12567]
[1778886602131,35.13,79031.82,0.0,-0.97965,1e-05,5.12832]
[1778886607168,35.14,79031.94,0.0,-0.97965,1e-05,5.12921]
[1778886609181,35.14,79038.12,0.0,-0.97957,1e-05,5.14754]
[1778886612201,35.14,79038.98,0.0,-0.97955,1e-05,5.1503]
[1778886617236,35.14,79039.84,0.0,-0.97954,1e-05,5.15317]
[1778886622271,35.14,79040.02,0.0,-0.97954,1e-05,5.15403]
[1778886627305,35.14,79042.08,0.0,-0.97951,1e-05,5.1604]
[1778886635606,35.14,79042.25,0.0,-0.97951,1e-05,5.1599]
[1778886641405,35.14,79042.27,0.0,-0.97951,1e-05,5.16022]
[1778886646440,35.14,79043.02,0.0,-0.9795,1e-05,5.16268]
[1778886651477,35.14,79042.96,0.0,-0.9795,1e-05,5.16276]
[1778886656511,35.14,79043.8,0.0,-0.97948,1e-05,5.16547]
[1778886661550,35.14,79044.14,0.0,-0.97948,1e-05,5.1667]
[1778886667588,35.14,79044.29,0.0,-0.97947,1e-05,5.16739]
[1778886672623,35.14,79044.86,0.0,-0.97947,1e-05,5.16928]
[1778886679672,35.14,79044.71,0.0,-0.97947,1e-05,5.16914]
[1778886685959,35.14,79045.63,0.0,-0.97945,1e-05,5.17206]
[1778886691756,35.14,79045.42,0.0,-0.97946,1e-05,5.17016]
[1778886697798,35.14,79045.41,0.0,-0.97946,1e-05,5.17034]
[1778886702833,35.14,79049.18,0.0,-0.97941,1e-05,5.18155]
[1778886712902,35.14,79049.68,0.0,-0.9794,1e-05,5.18318]
[1778886717938,35.14,79049.09,0.0,-0.97941,1e-05,5.18152]
[1778886722972,35.14,79047.74,0.0,-0.97943,1e-05,5.17763]
[1778886725232,35.14,79044.08,0.0,-0.97947,1e-05,5.16691]
[1778886731038,35.14,79044.2,0.0,-0.97947,1e-05,5.16751]
[1778886736309,35.14,79047.82,0.0,-0.97942,1e-05,5.17837]
[1778886742115,35.14,79046.01,0.0,-0.97945,1e-05,5.17318]
[1778886748158,35.14,79046.25,0.0,-0.97944,1e-05,5.17407]
[1778886756214,35.14,79045.87,0.0,-0.97945,1e-05,5.17171]
[1778886761248,35.15,79045.79,0.0,-0.97945,1e-05,5.17164]
[1778886766284,35.15,79051.0,0.0,-0.97938,1e-05,5.18713]
[1778886771319,35.15,79054.89,0.0,-0.97933,1e-05,5.19865]
[1778886775347,35.15,79055.52,0.0,-0.97932,1e-05,5.20046]
[1778886783403,35.15,79056.01,0.0,-0.97931,1e-05,5.20178]
[1778886789444,35.14,79055.95,0.0,-0.97931,1e-05,5.2015]
[1778886796741,35.14,79056.4,0.0,-0.97931,1e-05,5.20272]
[1778886801776,35.14,79056.49,0.0,-0.97931,1e-05,5.20289]
[1778886811598,35.14,79056.55,0.0,-0.97931,1e-05,5.20139]
[1778886816633,35.14,79056.61,0.0,-0.97931,1e-05,5.20149]
[1778886822927,35.14,79056.81,0.0,-0.97931,1e-05,5.20196]
[1778886828720,35.14,79056.92,0.0,-0.97931,1e-05,5.2022]
[1778886836774,35.14,79057.1,0.0,-0.97931,1e-05,5.2026]
[1778886841812,35.14,79056.79,0.0,-0.97931,1e-05,5.20159]
[1778886850877,35.14,79055.68,0.0,-0.97933,1e-05,5.19815]
[1778886855911,35.14,79055.51,0.0,-0.97933,1e-05,5.1976]
[1778886861198,35.14,79055.62,0.0,-0.97933,1e-05,5.19788]
[1778886867995,35.14,79055.91,0.0,-0.97933,1e-05,5.19867]
[1778886879073,35.14,79056.55,0.0,-0.97932,1e-05,5.19894]
[1778886885115,35.14,79056.85,0.0,-0.97932,1e-05,5.19976]
[1778886890150,35.14,79055.8,0.0,-0.97934,1e-05,5.19659]
[1778886897198,35.14,79055.98,0.0,-0.97933,1e-05,5.19706]
[1778886900220,35.14,79048.73,0.0,-0.97943,1e-05,5.17564]
[1778886901480,35.14,79043.08,0.0,-0.97951,1e-05,5.15904]
[1778886904248,35.14,79042.41,0.0,-0.97952,1e-05,5.15718]
[1778886909282,35.14,79041.85,0.0,-0.97952,1e-05,5.15583]
[1778886914318,35.14,79041.45,0.0,-0.97953,1e-05,5.15495]
[1778886921367,35.14,79041.36,0.0,-0.97953,1e-05,5.15511]
[1778886929422,35.15,79041.23,0.0,-0.97952,1e-05,5.15521]
[1778886935465,35.15,79041.87,0.0,-0.97952,1e-05,5.15598]
[1778886942513,35.15,79041.68,0.0,-0.97952,1e-05,5.15583]
[1778886949563,35.15,79040.96,0.0,-0.97953,1e-05,5.15414]
[1778886956612,35.15,79039.66,0.0,-0.97954,1e-05,5.15078]
[1778886961975,35.15,79039.57,0.0,-0.97954,1e-05,5.15093]
[1778886967691,35.15,79039.43,0.0,-0.97954,1e-05,5.15085]
[1778886972725,35.15,79038.88,0.0,-0.97955,1e-05,5.14957]
[1778886978771,35.15,79042.93,0.0,-0.97949,1e-05,5.16182]
[1778886988838,35.15,79042.71,0.0,-0.97949,1e-05,5.16166]
[1778886993875,35.15,79045.91,0.0,-0.97946,1e-05,5.16983]
[1778886996213,35.15,79048.52,0.0,-0.97942,1e-05,5.17762]
[1778887004268,35.15,79049.45,0.0,-0.97941,1e-05,5.18055]
[1778887013015,35.15,79050.16,0.0,-0.9794,1e-05,5.18281]
[1778887018044,35.15,79053.58,0.0,-0.97935,1e-05,5.19294]
[1778887023080,35.15,79058.57,0.0,-0.97928,1e-05,5.20766]
[1778887026101,35.15,79065.9,0.0,-0.97918,1e-05,5.22929]
[1778887027108,35.15,79066.51,0.0,-0.97917,1e-05,5.23104]
[1778887030129,35.15,79075.55,0.0,-0.97905,1e-05,5.25771]
[1778887031135,35.15,79076.64,0.0,-0.97904,1e-05,5.26085]
[1778887033150,35.15,79089.19,0.0,-0.97887,1e-05,5.29814]
[1778887034479,35.15,79092.52,0.0,-0.97882,1e-05,5.30795]
[1778887036170,35.15,79097.99,0.0,-0.97875,1e-05,5.32402]
[1778887037177,35.15,79100.45,0.0,-0.97871,1e-05,5.3312]
[1778887042212,35.15,79105.05,0.0,-0.97865,1e-05,5.3439]
[1778887047247,35.15,79105.11,0.0,-0.97866,1e-05,5.34283]
[1778887051276,35.14,79096.76,0.0,-0.97879,1e-05,5.31516]
[1778887053289,35.14,79097.06,0.0,-0.97878,1e-05,5.31563]
[1778887058324,35.14,79097.32,0.0,-0.97879,1e-05,5.31537]
[1778887063360,35.14,79097.39,0.0,-0.97879,1e-05,5.31456]
[1778887068394,35.14,79096.7,0.0,-0.9788,1e-05,5.31147]
[1778887073430,35.14,79096.26,0.0,-0.97881,1e-05,5.30915]
[1778887078465,35.14,79095.71,0.0,-0.97883,1e-05,5.30652]
[1778887082495,35.13,79088.34,0.0,-0.97893,1e-05,5.28367]
[1778887084508,35.13,79085.92,0.0,-0.97897,1e-05,5.2761]
[1778887089543,35.13,79080.63,0.0,-0.97904,1e-05,5.25962]
[1778887092564,35.13,79079.28,0.0,-0.97906,1e-05,5.25525]
[1778887095584,35.13,79072.14,0.0,-0.97916,1e-05,5.23368]
[1778887097599,35.13,79070.52,0.0,-0.97918,1e-05,5.22872]
[1778887102634,35.13,79070.64,0.0,-0.97918,1e-05,5.22877]
[1778887107669,35.13,79064.79,0.0,-0.97927,1e-05,5.21113]
[1778887112703,35.13,79064.78,0.0,-0.97927,1e-05,5.20946]
[1778887117739,35.13,79062.54,0.0,-0.9793,1e-05,5.20269]
[1778887122783,35.13,79060.85,0.0,-0.97933,1e-05,5.19762]
[1778887128817,35.13,79060.44,0.0,-0.97933,1e-05,5.19637]
[1778887135191,35.13,79061.63,0.0,-0.97932,1e-05,5.19984]
[1778887140905,35.13,79061.88,0.0,-0.97931,1e-05,5.20053]
[1778887145940,35.13,79061.53,0.0,-0.97932,1e-05,5.19944]
[1778887150976,35.13,79060.16,0.0,-0.97934,1e-05,5.19534]
[1778887154325,35.13,79032.17,0.0,-0.97971,1e-05,5.11307]
[1778887156013,35.13,79031.45,0.0,-0.97972,1e-05,5.11103]
[1778887157018,35.13,79032.27,0.0,-0.97971,1e-05,5.11356]
[1778887164396,35.13,79032.92,0.0,-0.9797,1e-05,5.11649]
[1778887170114,35.13,79032.98,0.0,-0.97969,1e-05,5.1173]
[1778887173134,35.13,79039.26,0.0,-0.97961,1e-05,5.13458]
[1778887174466,35.13,79043.57,0.0,-0.97956,1e-05,5.14745]
[1778887178170,35.13,79045.28,0.0,-0.97953,1e-05,5.15277]
[1778887183207,35.13,79051.2,0.0,-0.97945,1e-05,5.17048]
[1778887186228,35.13,79054.81,0.0,-0.9794,1e-05,5.18121]
[1778887191263,35.13,79060.28,0.0,-0.97933,1e-05,5.19745]
[1778887196298,35.13,79062.18,0.0,-0.9793,1e-05,5.20302]
[1778887197306,35.13,79049.14,0.0,-0.97948,1e-05,5.16451]
[1778887198313,35.13,79038.74,0.0,-0.97962,1e-05,5.13402]
[1778887199319,35.13,79038.27,0.0,-0.97962,1e-05,5.13274]
[1778887203347,35.14,79044.81,0.0,-0.97953,1e-05,5.15232]
[1778887205360,35.14,79046.07,0.0,-0.97952,1e-05,5.15617]
[1778887210396,35.14,79046.93,0.0,-0.9795,1e-05,5.159]
[1778887215763,35.14,79048.19,0.0,-0.97948,1e-05,5.16297]
[1778887221473,35.14,79054.22,0.0,-0.9794,1e-05,5.18102]
[1778887226841,35.14,79053.34,0.0,-0.97941,1e-05,5.17855]
[1778887231551,35.14,79046.86,0.0,-0.97951,1e-05,5.1581]
[1778887233564,35.14,79039.24,0.0,-0.97961,1e-05,5.13581]
[1778887234572,35.14,79031.64,0.0,-0.97971,1e-05,5.11365]
[1778887237593,35.14,79030.96,0.0,-0.97972,1e-05,5.11202]
[1778887243634,35.14,79030.83,0.0,-0.97971,1e-05,5.11242]
[1778887248670,35.14,79029.6,0.0,-0.97973,1e-05,5.10949]
[1778887253705,35.14,79029.49,0.0,-0.97973,1e-05,5.10985]
[1778887258740,35.14,79029.62,0.0,-0.97972,1e-05,5.1109]
[1778887263774,35.14,79028.14,0.0,-0.97974,1e-05,5.10725]
[1778887268809,35.14,79028.89,0.0,-0.97972,1e-05,5.11012]
[1778887274852,35.15,79030.18,0.0,-0.9797,1e-05,5.11467]
[1778887280893,35.15,79031.3,0.0,-0.97968,1e-05,5.11869]
[1778887287272,35.15,79030.45,0.0,-0.97969,1e-05,5.11693]
[1778887292979,35.15,79028.6,0.0,-0.97972,1e-05,5.11079]
[1778887298014,35.15,79029.85,0.0,-0.9797,1e-05,5.1151]
[1778887304055,35.15,79029.08,0.0,-0.97971,1e-05,5.11362]
[1778887311105,35.15,79029.97,0.0,-0.97969,1e-05,5.1171]
[1778887317483,35.15,79030.75,0.0,-0.97968,1e-05,5.12022]
[1778887323190,35.16,79030.78,0.0,-0.97967,1e-05,5.12088]
[1778887328223,35.16,79027.83,0.0,-0.97971,1e-05,5.11284]
[1778887334266,35.16,79024.12,0.0,-0.97976,1e-05,5.10283]
[1778887339315,35.16,79027.54,0.0,-0.97971,1e-05,5.11352]
[1778887344342,35.16,79031.17,0.0,-0.97965,1e-05,5.12486]
[1778887349372,35.16,79031.07,0.0,-0.97965,1e-05,5.1251]
[1778887354408,35.16,79032.43,0.0,-0.97964,1e-05,5.12813]
[1778887359442,35.16,79031.69,0.0,-0.97965,1e-05,5.12647]
[1778887364477,35.16,79031.2,0.0,-0.97965,1e-05,5.12556]
[1778887369513,35.16,79031.28,0.0,-0.97965,1e-05,5.12633]
[1778887374547,35.17,79033.03,0.0,-0.97962,1e-05,5.13195]
[1778887380590,35.17,79033.12,0.0,-0.97962,1e-05,5.13277]
[1778887387978,35.17,79033.76,0.0,-0.97961,1e-05,5.13528]
[1778887394688,35.17,79034.08,0.0,-0.9796,1e-05,5.13683]
[1778887401737,35.17,79033.79,0.0,-0.9796,1e-05,5.13658]
[1778887408120,35.17,79033.42,0.0,-0.9796,1e-05,5.136]
[1778887414827,35.17,79033.36,0.0,-0.97961,1e-05,5.13494]
[1778887420870,35.17,79033.32,0.0,-0.9796,1e-05,5.13535]
[1778887427919,35.17,79032.95,0.0,-0.97961,1e-05,5.13488]
[1778887430939,35.17,79041.62,0.0,-0.97949,1e-05,5.16057]
[1778887432953,35.17,79041.5,0.0,-0.97949,1e-05,5.16033]
[1778887437989,35.17,79041.7,0.0,-0.97949,1e-05,5.16115]
[1778887443023,35.17,79041.28,0.0,-0.97949,1e-05,5.16013]
[1778887448401,35.17,79045.19,0.0,-0.97944,1e-05,5.17185]
[1778887455108,35.17,79045.54,0.0,-0.97943,1e-05,5.17309]
[1778887460142,35.17,79047.08,0.0,-0.97941,1e-05,5.17774]
[1778887468542,35.18,79051.86,0.0,-0.97934,1e-05,5.19196]
[1778887471220,35.18,79057.2,0.0,-0.97928,1e-05,5.20626]
[1778887473235,35.17,79057.31,0.0,-0.97928,1e-05,5.20652]
[1778887478611,35.17,79057.97,0.0,-0.97927,1e-05,5.20828]
[1778887484655,35.17,79050.72,0.0,-0.97937,1e-05,5.18666]
[1778887487332,35.17,79048.56,0.0,-0.9794,1e-05,5.18027]
[1778887489346,35.17,79042.44,0.0,-0.97948,1e-05,5.16228]
[1778887491360,35.17,79041.03,0.0,-0.9795,1e-05,5.1582]
[1778887494726,35.17,79032.15,0.0,-0.97962,1e-05,5.13236]
[1778887497403,35.18,79037.82,0.0,-0.97954,1e-05,5.14914]
[1778887498410,35.18,79043.09,0.0,-0.97947,1e-05,5.16472]
[1778887499417,35.18,79047.11,0.0,-0.97941,1e-05,5.17662]
[1778887500424,35.18,79047.14,0.0,-0.97941,1e-05,5.17674]
[1778887504796,35.18,79048.07,0.0,-0.9794,1e-05,5.17955]
[1778887511501,35.18,79048.49,0.0,-0.97939,1e-05,5.18087]
[1778887516536,35.18,79048.7,0.0,-0.97939,1e-05,5.18155]
[1778887521571,35.18,79049.0,0.0,-0.97939,1e-05,5.18248]
[1778887526606,35.18,79049.03,0.0,-0.97939,1e-05,5.1826]
[1778887531640,35.18,79049.21,0.0,-0.97939,1e-05,5.18168]
[1778887537683,35.18,79049.33,0.0,-0.97939,1e-05,5.18209]
[1778887542717,35.18,79049.49,0.0,-0.97938,1e-05,5.1826]
[1778887554142,35.18,79049.69,0.0,-0.97938,1e-05,5.18327]
[1778887560844,35.18,79049.58,0.0,-0.97938,1e-05,5.183]
[1778887565879,35.18,79050.1,0.0,-0.97938,1e-05,5.18456]
[1778887570914,35.18,79055.6,0.0,-0.9793,1e-05,5.20077]
[1778887575948,35.18,79058.26,0.0,-0.97927,1e-05,5.20853]
[1778887580984,35.18,79058.49,0.0,-0.97926,1e-05,5.20904]
[1778887587027,35.18,79058.75,0.0,-0.97926,1e-05,5.20959]
[1778887592062,35.18,79063.36,0.0,-0.9792,1e-05,5.22155]
[1778887593068,35.18,79070.65,0.0,-0.9791,1e-05,5.24316]
[1778887595087,35.17,79070.87,0.0,-0.9791,1e-05,5.24366]
[1778887601125,35.17,79071.82,0.0,-0.97909,1e-05,5.24592]
[1778887606160,35.17,79072.16,0.0,-0.97909,1e-05,5.24645]
[1778887611196,35.17,79072.16,0.0,-0.97909,1e-05,5.24596]
[1778887617239,35.17,79072.75,0.0,-0.97909,1e-05,5.24712]
[1778887622274,35.17,79072.77,0.0,-0.97909,1e-05,5.24669]
[1778887627308,35.17,79072.63,0.0,-0.97909,1e-05,5.24579]
[1778887633349,35.17,79072.34,0.0,-0.9791,1e-05,5.24436]
[1778887642413,35.17,79071.77,0.0,-0.97911,1e-05,5.24184]
[1778887647449,35.17,79075.35,0.0,-0.97906,1e-05,5.25204]
[1778887654842,35.17,79076.68,0.0,-0.97906,1e-05,5.25365]
[1778887661546,35.16,79076.83,0.0,-0.97906,1e-05,5.25345]
[1778887666581,35.16,79073.71,0.0,-0.9791,1e-05,5.24363]
[1778887668595,35.16,79066.65,0.0,-0.9792,1e-05,5.22246]
[1778887670609,35.16,79066.27,0.0,-0.97921,1e-05,5.22121]
[1778887676652,35.16,79065.18,0.0,-0.97922,1e-05,5.21766]
[1778887681686,35.16,79063.44,0.0,-0.97925,1e-05,5.21228]
[1778887686722,35.16,79062.85,0.0,-0.97926,1e-05,5.21034]
[1778887695129,35.16,79063.21,0.0,-0.97925,1e-05,5.21109]
[1778887701827,35.16,79063.02,0.0,-0.97926,1e-05,5.21027]
[1778887706863,35.16,79062.63,0.0,-0.97926,1e-05,5.20894]
[1778887711898,35.16,79061.99,0.0,-0.97928,1e-05,5.20539]
[1778887717940,35.16,79061.91,0.0,-0.97928,1e-05,5.20498]
[1778887722975,35.16,79061.5,0.0,-0.97929,1e-05,5.20363]
[1778887728010,35.16,79060.7,0.0,-0.9793,1e-05,5.20115]
[1778887736068,35.16,79060.68,0.0,-0.9793,1e-05,5.20092]
[1778887737073,35.16,79053.11,0.0,-0.9794,1e-05,5.17855]
[1778887739086,35.16,79050.0,0.0,-0.97944,1e-05,5.16938]
[1778887745480,35.16,79049.18,0.0,-0.97945,1e-05,5.16717]
[1778887751170,35.16,79047.96,0.0,-0.97947,1e-05,5.1638]
[1778887763254,35.16,79046.29,0.0,-0.97949,1e-05,5.15941]
[1778887768290,35.16,79045.79,0.0,-0.97949,1e-05,5.15818]
[1778887773325,35.16,79048.42,0.0,-0.97946,1e-05,5.16466]
[1778887779367,35.16,79048.39,0.0,-0.97946,1e-05,5.16482]
[1778887785766,35.16,79047.9,0.0,-0.97947,1e-05,5.16362]
[1778887791450,35.16,79047.47,0.0,-0.97947,1e-05,5.16261]
[1778887796489,35.16,79052.32,0.0,-0.97941,1e-05,5.17709]
[1778887798499,35.16,79058.97,0.0,-0.97932,1e-05,5.19677]
[1778887800513,35.16,79055.79,0.0,-0.97936,1e-05,5.18737]
[1778887805911,35.16,79055.3,0.0,-0.97937,1e-05,5.18591]
[1778887812600,35.16,79054.82,0.0,-0.97937,1e-05,5.18452]
[1778887819648,35.16,79054.52,0.0,-0.97938,1e-05,5.18369]
[1778887824684,35.16,79051.99,0.0,-0.97941,1e-05,5.17629]
[1778887830728,35.16,79051.72,0.0,-0.97941,1e-05,5.17562]
[1778887836121,35.16,79051.41,0.0,-0.97942,1e-05,5.17336]
[1778887843818,35.16,79050.92,0.0,-0.97943,1e-05,5.1721]
[1778887848852,35.16,79050.84,0.0,-0.97943,1e-05,5.172]
[1778887856263,35.16,79050.54,0.0,-0.97943,1e-05,5.17133]
[1778887862950,35.17,79050.55,0.0,-0.97943,1e-05,5.17153]
[1778887873021,35.17,79050.37,0.0,-0.97943,1e-05,5.17131]
[1778887881076,35.17,79050.79,0.0,-0.97942,1e-05,5.17277]
[1778887886472,35.17,79050.81,0.0,-0.97942,1e-05,5.17296]
[1778887894168,35.17,79050.71,0.0,-0.97943,1e-05,5.17139]
[1778887899202,35.17,79050.64,0.0,-0.97943,1e-05,5.17132]
[1778887904237,35.17,79050.9,0.0,-0.97943,1e-05,5.17222]
[1778887909273,35.17,79053.28,0.0,-0.97939,1e-05,5.17936]
[1778887916685,35.17,79055.45,0.0,-0.97936,1e-05,5.18585]
[1778887924378,35.17,79056.55,0.0,-0.97935,1e-05,5.18911]
[1778887929413,35.17,79056.51,0.0,-0.97935,1e-05,5.18898]
[1778887934447,35.17,79056.63,0.0,-0.97935,1e-05,5.18933]
[1778887939482,35.17,79057.45,0.0,-0.97934,1e-05,5.19173]
[1778887944519,35.17,79061.41,0.0,-0.97928,1e-05,5.2034]
[1778887946533,35.17,79067.5,0.0,-0.9792,1e-05,5.22141]
[1778887949555,35.17,79069.26,0.0,-0.97918,1e-05,5.22647]
[1778887954589,35.17,79071.47,0.0,-0.97915,1e-05,5.23121]
[1778887959624,35.17,79073.36,0.0,-0.97913,1e-05,5.23647]
[1778887964659,35.17,79074.05,0.0,-0.97912,1e-05,5.23811]
[1778887969693,35.16,79074.47,0.0,-0.97912,1e-05,5.23895]
[1778887975735,35.16,79074.72,0.0,-0.97912,1e-05,5.23919]
[1778887981778,35.16,79075.18,0.0,-0.97911,1e-05,5.24005]
[1778887984799,35.16,79066.14,0.0,-0.97924,1e-05,5.21296]
[1778887987177,35.16,79066.14,0.0,-0.97924,1e-05,5.21281]
[1778887994227,35.16,79065.8,0.0,-0.97924,1e-05,5.2123]
[1778888001918,35.16,79065.95,0.0,-0.97924,1e-05,5.21246]
[1778888007959,35.16,79065.29,0.0,-0.97925,1e-05,5.21028]
[1778888014366,35.16,79064.42,0.0,-0.97927,1e-05,5.20598]
[1778888020047,35.16,79065.0,0.0,-0.97926,1e-05,5.20755]
[1778888025080,35.16,79064.84,0.0,-0.97926,1e-05,5.20692]
[1778888030119,35.16,79061.44,0.0,-0.97931,1e-05,5.19672]
[1778888035151,35.16,79060.49,0.0,-0.97932,1e-05,5.19384]
[1778888041193,35.16,79059.4,0.0,-0.97934,1e-05,5.19057]
[1778888046228,35.16,79057.59,0.0,-0.97936,1e-05,5.18522]
[1778888051263,35.16,79054.16,0.0,-0.97941,1e-05,5.17516]
[1778888056299,35.16,79053.73,0.0,-0.97942,1e-05,5.17401]
[1778888061332,35.16,79052.05,0.0,-0.97944,1e-05,5.1692]
[1778888066367,35.16,79046.66,0.0,-0.97951,1e-05,5.1535]
[1778888067374,35.16,79041.45,0.0,-0.97958,1e-05,5.13825]
[1778888069389,35.16,79042.35,0.0,-0.97957,1e-05,5.14103]
[1778888075430,35.16,79040.83,0.0,-0.97959,1e-05,5.13558]
[1778888080465,35.16,79040.82,0.0,-0.97959,1e-05,5.13598]
[1778888085502,35.16,79039.42,0.0,-0.97961,1e-05,5.13232]
[1778888093556,35.17,79039.36,0.0,-0.9796,1e-05,5.13288]
[1778888096577,35.17,79050.0,0.0,-0.97946,1e-05,5.16439]
[1778888097585,35.17,79059.05,0.0,-0.97934,1e-05,5.19116]
[1778888098591,35.17,79061.75,0.0,-0.9793,1e-05,5.19918]
[1778888100605,35.17,79062.03,0.0,-0.97929,1e-05,5.20076]
[1778888103627,35.17,79055.25,0.0,-0.97938,1e-05,5.18068]
[1778888108661,35.17,79053.37,0.0,-0.97941,1e-05,5.17519]
[1778888114704,35.17,79053.45,0.0,-0.97941,1e-05,5.17555]
[1778888118731,35.17,79040.6,0.0,-0.97958,1e-05,5.13787]
[1778888120745,35.17,79038.49,0.0,-0.97961,1e-05,5.13179]
[1778888125781,35.17,79037.6,0.0,-0.97962,1e-05,5.12965]
[1778888127795,35.17,79031.59,0.0,-0.9797,1e-05,5.11227]
[1778888128801,35.17,79031.66,0.0,-0.9797,1e-05,5.1126]
[1778888134205,35.17,79017.44,0.0,-0.97989,1e-05,5.07036]
[1778888135850,35.17,79017.7,0.0,-0.97988,1e-05,5.07144]
[1778888141898,35.17,79017.89,0.0,-0.97987,1e-05,5.07314]
[1778888149955,35.17,79017.82,0.0,-0.97987,1e-05,5.07444]
[1778888154348,35.18,79023.2,0.0,-0.97979,1e-05,5.09099]
[1778888162046,35.18,79023.32,0.0,-0.97979,1e-05,5.09244]
[1778888167074,35.18,79026.77,0.0,-0.97974,1e-05,5.10325]
[1778888172110,35.18,79026.99,0.0,-0.97973,1e-05,5.10458]
[1778888177144,35.18,79028.67,0.0,-0.9797,1e-05,5.11015]
[1778888182179,35.18,79029.02,0.0,-0.9797,1e-05,5.1118]
[1778888187214,35.18,79028.32,0.0,-0.9797,1e-05,5.11037]
[1778888192252,35.18,79028.26,0.0,-0.97971,1e-05,5.10934]
[1778888197286,35.19,79023.45,0.0,-0.97977,1e-05,5.09609]
[1778888200307,35.19,79021.0,0.0,-0.9798,1e-05,5.08942]
[1778888206349,35.19,79021.08,0.0,-0.97979,1e-05,5.09061]
[1778888212392,35.19,79021.09,0.0,-0.97979,1e-05,5.09158]
[1778888217425,35.19,79021.62,0.0,-0.97978,1e-05,5.0939]
[1778888222460,35.19,79021.78,0.0,-0.97977,1e-05,5.09511]
[1778888227495,35.19,79021.91,0.0,-0.97977,1e-05,5.09623]
[1778888232531,35.19,79024.28,0.0,-0.97973,1e-05,5.10386]
[1778888236560,35.2,79029.94,0.0,-0.97965,1e-05,5.12092]
[1778888238573,35.2,79032.49,0.0,-0.97962,1e-05,5.12861]
[1778888243608,35.2,79033.82,0.0,-0.9796,1e-05,5.13294]
[1778888248643,35.2,79034.35,0.0,-0.97959,1e-05,5.13491]
[1778888253677,35.2,79035.8,0.0,-0.97957,1e-05,5.13807]
[1778888258713,35.2,79035.87,0.0,-0.97957,1e-05,5.13865]
[1778888260726,35.2,79030.22,0.0,-0.97965,1e-05,5.12227]
[1778888262740,35.2,79029.99,0.0,-0.97965,1e-05,5.12178]
[1778888267776,35.2,79029.84,0.0,-0.97965,1e-05,5.12186]
[1778888272810,35.2,79028.88,0.0,-0.97966,1e-05,5.11957]
[1778888277846,35.2,79028.39,0.0,-0.97966,1e-05,5.11867]
[1778888282881,35.2,79028.23,0.0,-0.97966,1e-05,5.11874]
[1778888283888,35.2,79033.51,0.0,-0.97959,1e-05,5.13429]
[1778888285902,35.2,79036.64,0.0,-0.97955,1e-05,5.14364]
[1778888290936,35.2,79032.47,0.0,-0.9796,1e-05,5.13179]
[1778888295971,35.2,79032.62,0.0,-0.9796,1e-05,5.13266]
[1778888301006,35.2,79037.39,0.0,-0.97953,1e-05,5.14705]
[1778888306042,35.21,79040.7,0.0,-0.97949,1e-05,5.15705]
[1778888312084,35.21,79040.87,0.0,-0.97949,1e-05,5.15632]
[1778888317119,35.21,79041.48,0.0,-0.97948,1e-05,5.15833]
[1778888322153,35.21,79041.59,0.0,-0.97948,1e-05,5.15885]
[1778888327189,35.21,79041.29,0.0,-0.97948,1e-05,5.15817]
[1778888332231,35.21,79041.41,0.0,-0.97948,1e-05,5.15873]
[1778888337261,35.21,79041.48,0.0,-0.97947,1e-05,5.15913]
[1778888344677,35.21,79042.07,0.0,-0.97947,1e-05,5.16116]
[1778888350352,35.21,79041.59,0.0,-0.97947,1e-05,5.15993]
[1778888355387,35.21,79041.39,0.0,-0.97947,1e-05,5.15954]
[1778888361430,35.21,79041.62,0.0,-0.97947,1e-05,5.16047]
[1778888366464,35.21,79041.57,0.0,-0.97947,1e-05,5.16051]
[1778888371500,35.21,79041.47,0.0,-0.97947,1e-05,5.15891]
[1778888381570,35.21,79041.41,0.0,-0.97947,1e-05,5.15912]
[1778888386605,35.21,79041.44,0.0,-0.97947,1e-05,5.1594]
[1778888393653,35.21,79041.49,0.0,-0.97947,1e-05,5.15981]
[1778888398688,35.21,79041.5,0.0,-0.97947,1e-05,5.16003]
[1778888403724,35.21,79042.0,0.0,-0.97946,1e-05,5.16168]
[1778888409780,35.21,79041.9,0.0,-0.97946,1e-05,5.16159]
[1778888415170,35.21,79041.56,0.0,-0.97947,1e-05,5.16076]
[1778888420856,35.21,79041.64,0.0,-0.97946,1e-05,5.16121]
[1778888426898,35.21,79041.0,0.0,-0.97947,1e-05,5.15954]
[1778888431935,35.21,79041.17,0.0,-0.97947,1e-05,5.15873]
[1778888436970,35.21,79041.36,0.0,-0.97947,1e-05,5.15948]
[1778888442004,35.21,79036.22,0.0,-0.97954,1e-05,5.14461]
[1778888448048,35.21,79039.69,0.0,-0.97949,1e-05,5.15511]
[1778888453083,35.21,79042.2,0.0,-0.97946,1e-05,5.1627]
[1778888458120,35.21,79043.23,0.0,-0.97944,1e-05,5.16588]
[1778888463153,35.21,79043.81,0.0,-0.97943,1e-05,5.16772]
[1778888464516,35.21,79062.52,0.0,-0.97918,1e-05,5.22298]
[1778888466175,35.21,79062.68,0.0,-0.97918,1e-05,5.22346]
[1778888467182,35.21,79063.05,0.0,-0.97917,1e-05,5.22449]
[1778888472217,35.21,79062.86,0.0,-0.97918,1e-05,5.22359]
[1778888477252,35.21,79062.69,0.0,-0.97918,1e-05,5.22274]
[1778888483295,35.21,79063.26,0.0,-0.97917,1e-05,5.22401]
[1778888484656,35.21,79070.46,0.0,-0.97908,1e-05,5.24525]
[1778888487322,35.21,79071.83,0.0,-0.97906,1e-05,5.24915]
[1778888492357,35.21,79071.65,0.0,-0.97907,1e-05,5.24654]
[1778888497394,35.21,79066.5,0.0,-0.97914,1e-05,5.23071]
[1778888500414,35.21,79065.78,0.0,-0.97915,1e-05,5.22831]
[1778888505449,35.21,79061.92,0.0,-0.97921,1e-05,5.2165]
[1778888508469,35.21,79058.93,0.0,-0.97925,1e-05,5.20748]
[1778888514867,35.21,79058.03,0.0,-0.97926,1e-05,5.20454]
[1778888520557,35.21,79053.55,0.0,-0.97932,1e-05,5.19115]
[1778888525592,35.21,79051.78,0.0,-0.97935,1e-05,5.18587]
[1778888529620,35.21,79057.05,0.0,-0.97928,1e-05,5.20139]
[1778888532641,35.21,79060.44,0.0,-0.97923,1e-05,5.2113]
[1778888537677,35.21,79062.36,0.0,-0.97921,1e-05,5.21672]
[1778888542711,35.21,79064.97,0.0,-0.97917,1e-05,5.22415]
[1778888547747,35.21,79064.32,0.0,-0.97918,1e-05,5.22188]
[1778888553788,35.21,79065.02,0.0,-0.97918,1e-05,5.22206]
[1778888558823,35.21,79065.5,0.0,-0.97918,1e-05,5.22315]
[1778888563858,35.21,79065.65,0.0,-0.97918,1e-05,5.22326]
[1778888570907,35.2,79065.71,0.0,-0.97918,1e-05,5.22297]
[1778888575942,35.2,79065.95,0.0,-0.97918,1e-05,5.22334]
[1778888585360,35.2,79066.35,0.0,-0.97917,1e-05,5.22393]
[1778888591047,35.2,79066.49,0.0,-0.97917,1e-05,5.22394]
[1778888596082,35.2,79066.65,0.0,-0.97917,1e-05,5.22407]
[1778888601118,35.2,79067.66,0.0,-0.97916,1e-05,5.22672]
[1778888609176,35.2,79067.96,0.0,-0.97916,1e-05,5.22703]
[1778888614214,35.2,79069.83,0.0,-0.97914,1e-05,5.23072]
[1778888619246,35.2,79069.24,0.0,-0.97915,1e-05,5.22858]
[1778888624282,35.2,79068.97,0.0,-0.97916,1e-05,5.2274]
[1778888629316,35.2,79068.9,0.0,-0.97916,1e-05,5.22683]
[1778888634352,35.2,79068.71,0.0,-0.97916,1e-05,5.22591]
[1778888643415,35.2,79068.49,0.0,-0.97917,1e-05,5.22464]
[1778888649456,35.2,79068.14,0.0,-0.97918,1e-05,5.2232]
[1778888654848,35.2,79068.06,0.0,-0.97918,1e-05,5.22257]
[1778888660534,35.19,79069.63,0.0,-0.97916,1e-05,5.22691]
[1778888665570,35.19,79070.34,0.0,-0.97915,1e-05,5.22866]
[1778888670604,35.19,79070.51,0.0,-0.97915,1e-05,5.22879]
[1778888680671,35.19,79070.26,0.0,-0.97916,1e-05,5.22581]
[1778888685708,35.19,79070.42,0.0,-0.97916,1e-05,5.22594]
[1778888690753,35.19,79071.51,0.0,-0.97915,1e-05,5.22883]
[1778888693765,35.19,79077.31,0.0,-0.97907,1e-05,5.24585]
[1778888695133,35.19,79076.37,0.0,-0.97908,1e-05,5.24287]
[1778888700814,35.19,79075.23,0.0,-0.9791,1e-05,5.23891]
[1778888705203,35.19,79067.63,0.0,-0.97921,1e-05,5.216]
[1778888706856,35.19,79067.63,0.0,-0.97921,1e-05,5.21587]
[1778888711892,35.19,79067.24,0.0,-0.97921,1e-05,5.2152]
[1778888716927,35.19,79065.43,0.0,-0.97924,1e-05,5.2096]
[1778888721961,35.19,79064.36,0.0,-0.97925,1e-05,5.20624]
[1778888728003,35.19,79063.09,0.0,-0.97927,1e-05,5.20228]
[1778888733038,35.19,79063.56,0.0,-0.97927,1e-05,5.20203]
[1778888739080,35.19,79063.7,0.0,-0.97927,1e-05,5.20227]
[1778888744115,35.19,79063.8,0.0,-0.97927,1e-05,5.20242]
[1778888749150,35.19,79063.52,0.0,-0.97927,1e-05,5.20145]
[1778888755192,35.19,79063.79,0.0,-0.97927,1e-05,5.20208]
[1778888760228,35.19,79062.58,0.0,-0.97929,1e-05,5.19836]
[1778888765263,35.19,79060.48,0.0,-0.97932,1e-05,5.19208]
[1778888770298,35.19,79061.04,0.0,-0.97931,1e-05,5.19367]
[1778888775334,35.19,79057.71,0.0,-0.97935,1e-05,5.18382]
[1778888780368,35.19,79058.38,0.0,-0.97935,1e-05,5.1858]
[1778888785404,35.19,79063.45,0.0,-0.97928,1e-05,5.20077]
[1778888787418,35.19,79064.85,0.0,-0.97926,1e-05,5.20488]
[1778888793460,35.19,79065.07,0.0,-0.97926,1e-05,5.20384]
[1778888798494,35.19,79065.93,0.0,-0.97925,1e-05,5.20623]
[1778888803529,35.19,79066.45,0.0,-0.97924,1e-05,5.20759]
[1778888808567,35.19,79066.41,0.0,-0.97925,1e-05,5.20729]
[1778888810579,35.19,79060.96,0.0,-0.97932,1e-05,5.1911]
[1778888813600,35.19,79056.82,0.0,-0.97938,1e-05,5.17887]
[1778888818634,35.19,79057.17,0.0,-0.97937,1e-05,5.17996]
[1778888823669,35.19,79057.65,0.0,-0.97936,1e-05,5.1814]
[1778888828705,35.19,79058.59,0.0,-0.97935,1e-05,5.1842]
[1778888833740,35.19,79058.23,0.0,-0.97936,1e-05,5.18314]
[1778888838775,35.19,79054.97,0.0,-0.9794,1e-05,5.17355]
[1778888843812,35.19,79055.04,0.0,-0.9794,1e-05,5.17386]
[1778888848846,35.19,79055.71,0.0,-0.97939,1e-05,5.17591]
[1778888854887,35.19,79056.02,0.0,-0.97939,1e-05,5.17542]
[1778888859922,35.19,79055.32,0.0,-0.9794,1e-05,5.17347]
[1778888864959,35.19,79055.53,0.0,-0.9794,1e-05,5.17418]
[1778888869992,35.19,79055.82,0.0,-0.97939,1e-05,5.17512]
[1778888875027,35.19,79054.92,0.0,-0.9794,1e-05,5.17256]
[1778888881069,35.19,79055.44,0.0,-0.9794,1e-05,5.17422]
[1778888886468,35.19,79055.14,0.0,-0.9794,1e-05,5.17342]
[1778888893154,35.19,79055.47,0.0,-0.97939,1e-05,5.17452]
[1778888900203,35.19,79055.5,0.0,-0.97939,1e-05,5.17473]
[1778888905237,35.19,79055.6,0.0,-0.97939,1e-05,5.17511]
[1778888910272,35.19,79055.39,0.0,-0.97939,1e-05,5.17458]
[1778888915309,35.19,79055.43,0.0,-0.9794,1e-05,5.1733]
[1778888920342,35.19,79055.42,0.0,-0.9794,1e-05,5.17336]
[1778888925377,35.19,79055.63,0.0,-0.9794,1e-05,5.17407]
[1778888930412,35.19,79055.46,0.0,-0.9794,1e-05,5.17366]
[1778888936823,35.19,79055.56,0.0,-0.9794,1e-05,5.17406]
[1778888942497,35.19,79056.14,0.0,-0.97939,1e-05,5.17588]
[1778888947532,35.19,79055.62,0.0,-0.97939,1e-05,5.17442]
[1778888952567,35.19,79055.71,0.0,-0.97939,1e-05,5.17477]
[1778888957602,35.19,79048.31,0.0,-0.97949,1e-05,5.15308]
[1778888958610,35.19,79046.17,0.0,-0.97952,1e-05,5.14685]
[1778888963646,35.19,79044.78,0.0,-0.97954,1e-05,5.14309]
[1778888968682,35.19,79044.9,0.0,-0.97953,1e-05,5.14378]
[1778888971705,35.19,79051.87,0.0,-0.97945,1e-05,5.16297]
[1778888973717,35.19,79056.25,0.0,-0.97939,1e-05,5.17597]
[1778888977105,35.19,79061.68,0.0,-0.97931,1e-05,5.19202]
[1778888982779,35.19,79067.07,0.0,-0.97924,1e-05,5.20785]
[1778888987176,35.19,79072.47,0.0,-0.97917,1e-05,5.22362]
[1778888990836,35.19,79065.7,0.0,-0.97926,1e-05,5.20337]
[1778888992850,35.19,79063.64,0.0,-0.97929,1e-05,5.19718]
[1778888995871,35.19,79069.3,0.0,-0.97921,1e-05,5.21387]
[1778888997246,35.19,79065.97,0.0,-0.97926,1e-05,5.20392]
[1778889002920,35.19,79067.33,0.0,-0.97924,1e-05,5.20774]
[1778889007955,35.19,79067.49,0.0,-0.97924,1e-05,5.20802]
[1778889012992,35.19,79068.07,0.0,-0.97923,1e-05,5.20954]
[1778889018027,35.19,79068.71,0.0,-0.97922,1e-05,5.21123]
[1778889024070,35.19,79068.29,0.0,-0.97923,1e-05,5.20973]
[1778889030114,35.19,79067.03,0.0,-0.97925,1e-05,5.20575]
[1778889036153,35.19,79066.57,0.0,-0.97926,1e-05,5.20266]
[1778889047595,35.19,79066.02,0.0,-0.97927,1e-05,5.20072]
[1778889053272,35.19,79064.39,0.0,-0.97929,1e-05,5.19576]
[1778889062341,35.19,79064.7,0.0,-0.97929,1e-05,5.1965]
[1778889067753,35.19,79066.78,0.0,-0.97926,1e-05,5.20254]
[1778889072411,35.19,79072.87,0.0,-0.97918,1e-05,5.22043]
[1778889077446,35.19,79074.92,0.0,-0.97915,1e-05,5.22622]
[1778889083489,35.18,79076.26,0.0,-0.97914,1e-05,5.22978]
[1778889091545,35.18,79076.74,0.0,-0.97914,1e-05,5.22911]
[1778889097964,35.18,79076.09,0.0,-0.97915,1e-05,5.22676]
[1778889105642,35.18,79076.35,0.0,-0.97915,1e-05,5.22698]
[1778889111684,35.18,79076.65,0.0,-0.97915,1e-05,5.22745]
[1778889117727,35.18,79076.52,0.0,-0.97915,1e-05,5.22665]
[1778889122761,35.18,79076.22,0.0,-0.97916,1e-05,5.22542]
[1778889127796,35.18,79075.99,0.0,-0.97916,1e-05,5.22441]
[1778889132832,35.18,79076.1,0.0,-0.97916,1e-05,5.22441]
[1778889137867,35.18,79077.86,0.0,-0.97914,1e-05,5.2293]
[1778889139881,35.18,79070.19,0.0,-0.97924,1e-05,5.20642]
[1778889140888,35.18,79064.24,0.0,-0.97933,1e-05,5.18875]
[1778889141895,35.18,79061.59,0.0,-0.97936,1e-05,5.18089]
[1778889142903,35.18,79060.45,0.0,-0.97938,1e-05,5.17753]
[1778889148315,35.18,79059.89,0.0,-0.97938,1e-05,5.17597]
[1778889153978,35.18,79059.36,0.0,-0.9794,1e-05,5.173]
[1778889162034,35.18,79058.3,0.0,-0.97941,1e-05,5.17005]
[1778889167069,35.18,79051.86,0.0,-0.9795,1e-05,5.15125]
[1778889168456,35.18,79049.61,0.0,-0.97953,1e-05,5.14473]
[1778889172105,35.18,79057.13,0.0,-0.97942,1e-05,5.16704]
[1778889174122,35.18,79058.24,0.0,-0.97941,1e-05,5.17039]
[1778889179154,35.18,79061.34,0.0,-0.97937,1e-05,5.17964]
[1778889185195,35.18,79060.99,0.0,-0.97937,1e-05,5.17867]
[1778889191238,35.18,79061.02,0.0,-0.97937,1e-05,5.17883]
[1778889196272,35.18,79061.19,0.0,-0.97937,1e-05,5.17939]
[1778889201308,35.18,79061.3,0.0,-0.97937,1e-05,5.17977]
[1778889208761,35.18,79061.34,0.0,-0.97936,1e-05,5.17994]
[1778889214398,35.18,79061.29,0.0,-0.97937,1e-05,5.17836]
[1778889220440,35.18,79059.62,0.0,-0.97939,1e-05,5.17353]
[1778889228900,35.18,79060.27,0.0,-0.97938,1e-05,5.1756]
[1778889234539,35.18,79060.2,0.0,-0.97938,1e-05,5.1755]
[1778889239574,35.18,79060.6,0.0,-0.97938,1e-05,5.17675]
[1778889244609,35.18,79057.3,0.0,-0.97942,1e-05,5.16713]
[1778889249643,35.18,79057.62,0.0,-0.97942,1e-05,5.16823]
[1778889254678,35.18,79057.77,0.0,-0.97941,1e-05,5.16881]
[1778889260720,35.18,79057.41,0.0,-0.97942,1e-05,5.16792]
[1778889268779,35.18,79057.65,0.0,-0.97941,1e-05,5.16886]
[1778889274818,35.18,79057.96,0.0,-0.97941,1e-05,5.16845]
[1778889279854,35.18,79059.11,0.0,-0.9794,1e-05,5.17197]
[1778889289321,35.18,79058.74,0.0,-0.9794,1e-05,5.17108]
[1778889293952,35.18,79068.32,0.0,-0.97927,1e-05,5.19947]
[1778889295966,35.18,79068.65,0.0,-0.97927,1e-05,5.20042]
[1778889298987,35.18,79049.51,0.0,-0.97953,1e-05,5.14393]
[1778889299995,35.18,79050.8,0.0,-0.97951,1e-05,5.14779]
[1778889305035,35.18,79052.84,0.0,-0.97948,1e-05,5.15408]
[1778889317119,35.18,79057.81,0.0,-0.97941,1e-05,5.16917]
[1778889322154,35.18,79059.44,0.0,-0.97939,1e-05,5.1741]
[1778889327189,35.18,79059.75,0.0,-0.97938,1e-05,5.17511]
[1778889334238,35.18,79060.31,0.0,-0.97938,1e-05,5.17538]
[1778889339672,35.19,79060.68,0.0,-0.97938,1e-05,5.17656]
[1778889345313,35.19,79061.07,0.0,-0.97937,1e-05,5.17779]
[1778889351357,35.19,79061.33,0.0,-0.97937,1e-05,5.17862]
[1778889359843,35.19,79061.84,0.0,-0.97936,1e-05,5.18022]
[1778889369913,35.19,79062.39,0.0,-0.97935,1e-05,5.18192]
[1778889378552,35.19,79062.83,0.0,-0.97935,1e-05,5.18326]
[1778889388622,35.19,79063.54,0.0,-0.97934,1e-05,5.18538]
[1778889398689,35.19,79063.47,0.0,-0.97934,1e-05,5.18369]
[1778889409768,35.19,79063.3,0.0,-0.97934,1e-05,5.18321]
[1778889414804,35.19,79063.81,0.0,-0.97934,1e-05,5.18473]
[1778889420265,35.19,79063.92,0.0,-0.97934,1e-05,5.18505]
[1778889430334,35.19,79064.1,0.0,-0.97933,1e-05,5.18557]
[1778889435952,35.19,79064.24,0.0,-0.97933,1e-05,5.18598]
[1778889441993,35.19,79064.89,0.0,-0.97932,1e-05,5.18787]
[1778889447028,35.19,79064.91,0.0,-0.97932,1e-05,5.18791]
[1778889452064,35.19,79058.5,0.0,-0.97942,1e-05,5.16749]
[1778889454078,35.19,79058.25,0.0,-0.97942,1e-05,5.16678]
[1778889459115,35.19,79059.63,0.0,-0.9794,1e-05,5.17099]
[1778889464155,35.19,79058.53,0.0,-0.97941,1e-05,5.16786]
[1778889469190,35.19,79058.85,0.0,-0.97941,1e-05,5.16894]
[1778889474225,35.19,79060.89,0.0,-0.97938,1e-05,5.17506]
[1778889479260,35.19,79061.15,0.0,-0.97938,1e-05,5.1759]
[1778889484295,35.19,79062.18,0.0,-0.97936,1e-05,5.17901]
[1778889489330,35.19,79061.63,0.0,-0.97937,1e-05,5.17745]
[1778889494366,35.19,79058.54,0.0,-0.97941,1e-05,5.16846]
[1778889500889,35.19,79058.11,0.0,-0.97942,1e-05,5.16738]
[1778889506449,35.19,79057.64,0.0,-0.97942,1e-05,5.16614]
[1778889511484,35.19,79058.74,0.0,-0.97941,1e-05,5.16803]
[1778889516519,35.19,79058.55,0.0,-0.97941,1e-05,5.16761]
[1778889527596,35.19,79058.47,0.0,-0.97941,1e-05,5.16767]
[1778889532631,35.19,79058.63,0.0,-0.97941,1e-05,5.16828]
[1778889538674,35.19,79059.24,0.0,-0.9794,1e-05,5.17024]
[1778889543709,35.19,79059.35,0.0,-0.9794,1e-05,5.17068]
[1778889548744,35.19,79058.61,0.0,-0.97941,1e-05,5.16861]
[1778889555792,35.19,79059.19,0.0,-0.9794,1e-05,5.17049]
[1778889561310,35.19,79050.68,0.0,-0.97951,1e-05,5.1456]
[1778889562842,35.19,79050.76,0.0,-0.97951,1e-05,5.14593]
[1778889567877,35.19,79050.6,0.0,-0.97951,1e-05,5.14578]
[1778889572912,35.19,79050.75,0.0,-0.97952,1e-05,5.14505]
[1778889577946,35.19,79049.77,0.0,-0.97953,1e-05,5.1425]
[1778889583989,35.19,79049.02,0.0,-0.97954,1e-05,5.14072]
[1778889591040,35.19,79048.34,0.0,-0.97954,1e-05,5.13924]
[1778889597083,35.19,79052.6,0.0,-0.97948,1e-05,5.15216]
[1778889600114,35.19,79057.0,0.0,-0.97942,1e-05,5.16524]
[1778889602123,35.19,79056.45,0.0,-0.97943,1e-05,5.16368]
[1778889606151,35.19,79050.74,0.0,-0.97951,1e-05,5.14703]
[1778889608165,35.19,79048.75,0.0,-0.97953,1e-05,5.14131]
[1778889611186,35.19,79043.68,0.0,-0.9796,1e-05,5.12667]
[1778889616225,35.2,79045.31,0.0,-0.97958,1e-05,5.13192]
[1778889621263,35.2,79043.71,0.0,-0.9796,1e-05,5.12768]
[1778889626295,35.2,79038.13,0.0,-0.97967,1e-05,5.11183]
[1778889628310,35.2,79036.58,0.0,-0.97969,1e-05,5.10753]
[1778889633345,35.2,79035.88,0.0,-0.9797,1e-05,5.10464]
[1778889638379,35.19,79033.92,0.0,-0.97975,1e-05,5.09484]
[1778889643417,35.19,79033.81,0.0,-0.97974,1e-05,5.09499]
[1778889648453,35.19,79033.24,0.0,-0.97975,1e-05,5.09381]
[1778889653486,35.19,79026.05,0.0,-0.97984,1e-05,5.07338]
[1778889655501,35.19,79024.69,0.0,-0.97987,1e-05,5.06854]
[1778889662010,35.19,79024.45,0.0,-0.97988,1e-05,5.06641]
[1778889667584,35.19,79021.41,0.0,-0.97992,1e-05,5.05724]
[1778889672619,35.19,79016.98,0.0,-0.97998,1e-05,5.04414]
[1778889677655,35.19,79016.56,0.0,-0.97998,1e-05,5.04274]
[1778889684704,35.19,79016.68,0.0,-0.97998,1e-05,5.04285]
[1778889689738,35.19,79016.24,0.0,-0.97999,1e-05,5.04142]
[1778889694774,35.19,79014.37,0.0,-0.98002,1e-05,5.0344]
[1778889699808,35.19,79022.61,0.0,-0.97991,1e-05,5.05814]
[1778889700816,35.19,79029.29,0.0,-0.97982,1e-05,5.07749]
[1778889702291,35.19,79028.61,0.0,-0.97983,1e-05,5.07537]
[1778889707865,35.19,79028.3,0.0,-0.97984,1e-05,5.07398]
[1778889712901,35.19,79028.91,0.0,-0.97983,1e-05,5.07533]
[1778889717936,35.19,79029.88,0.0,-0.97982,1e-05,5.07771]
[1778889723978,35.18,79030.6,0.0,-0.97982,1e-05,5.07926]
[1778889730024,35.18,79030.93,0.0,-0.97981,1e-05,5.07966]
[1778889732501,35.18,79023.07,0.0,-0.97992,1e-05,5.05666]
[1778889733043,35.18,79023.14,0.0,-0.97992,1e-05,5.05679]
[1778889734052,35.18,79023.12,0.0,-0.97992,1e-05,5.05669]
[1778889739085,35.18,79022.92,0.0,-0.97992,1e-05,5.05583]
[1778889745126,35.18,79021.64,0.0,-0.97994,1e-05,5.05182]
[1778889751169,35.18,79021.28,0.0,-0.97995,1e-05,5.04903]
[1778889753183,35.18,79026.86,0.0,-0.97988,1e-05,5.06512]
[1778889755196,35.18,79029.38,0.0,-0.97985,1e-05,5.07232]
[1778889760231,35.18,79028.86,0.0,-0.97986,1e-05,5.07042]
[1778889765266,35.18,79028.75,0.0,-0.97986,1e-05,5.06971]
[1778889773323,35.18,79029.32,0.0,-0.97985,1e-05,5.07074]
[1778889781381,35.18,79029.96,0.0,-0.97985,1e-05,5.07198]
[1778889786416,35.18,79030.73,0.0,-0.97984,1e-05,5.07382]
[1778889791449,35.18,79030.59,0.0,-0.97984,1e-05,5.073]
[1778889797492,35.18,79030.43,0.0,-0.97985,1e-05,5.07205]
[1778889802526,35.18,79030.66,0.0,-0.97984,1e-05,5.07305]
[1778889807562,35.18,79028.5,0.0,-0.97987,1e-05,5.06793]
[1778889812597,35.18,79028.72,0.0,-0.97987,1e-05,5.06806]
[1778889818639,35.18,79029.11,0.0,-0.97985,1e-05,5.07035]
[1778889824682,35.18,79028.91,0.0,-0.97985,1e-05,5.0709]
[1778889829717,35.19,79025.86,0.0,-0.97989,1e-05,5.063]
[1778889834752,35.19,79024.59,0.0,-0.9799,1e-05,5.06032]
[1778889841802,35.19,79024.67,0.0,-0.97989,1e-05,5.06198]
[1778889843271,35.19,79036.29,0.0,-0.97974,1e-05,5.09617]
[1778889844822,35.19,79038.18,0.0,-0.97971,1e-05,5.10185]
[1778889845829,35.19,79038.96,0.0,-0.9797,1e-05,5.10427]
[1778889850863,35.19,79050.17,0.0,-0.97954,1e-05,5.13772]
[1778889853342,35.19,79050.87,0.0,-0.97953,1e-05,5.14004]
[1778889860933,35.19,79051.79,0.0,-0.97952,1e-05,5.14324]
[1778889866977,35.19,79051.84,0.0,-0.97952,1e-05,5.14385]
[1778889868991,35.19,79060.99,0.0,-0.97939,1e-05,5.17082]
[1778889869998,35.19,79064.57,0.0,-0.97934,1e-05,5.18146]
[1778889873482,35.19,79071.6,0.0,-0.97925,1e-05,5.20072]
[1778889878055,35.19,79072.98,0.0,-0.97924,1e-05,5.20466]
[1778889883552,35.19,79073.62,0.0,-0.97923,1e-05,5.20639]
[1778889890138,35.19,79074.18,0.0,-0.97922,1e-05,5.20779]
[1778889893621,35.19,79080.28,0.0,-0.97914,1e-05,5.22576]
[1778889896179,35.19,79082.35,0.0,-0.97911,1e-05,5.23175]
[1778889902222,35.19,79081.84,0.0,-0.97912,1e-05,5.22976]
[1778889907266,35.19,79077.87,0.0,-0.97918,1e-05,5.2176]
[1778889912294,35.19,79079.03,0.0,-0.97916,1e-05,5.22075]
[1778889917329,35.19,79072.2,0.0,-0.97926,1e-05,5.20026]
[1778889919342,35.19,79073.3,0.0,-0.97924,1e-05,5.20339]
[1778889924376,35.19,79073.57,0.0,-0.97924,1e-05,5.20403]
[1778889929411,35.19,79073.79,0.0,-0.97924,1e-05,5.20452]
[1778889934449,35.19,79074.48,0.0,-0.97923,1e-05,5.20562]
[1778889939482,35.19,79074.72,0.0,-0.97923,1e-05,5.20615]
[1778889944518,35.19,79075.26,0.0,-0.97922,1e-05,5.20757]
[1778889949553,35.19,79076.23,0.0,-0.97921,1e-05,5.21023]
[1778889951583,35.19,79081.44,0.0,-0.97914,1e-05,5.2256]
[1778889954588,35.19,79081.76,0.0,-0.97913,1e-05,5.22635]
[1778889964276,35.19,79081.75,0.0,-0.97914,1e-05,5.22561]
[1778889974346,35.19,79081.34,0.0,-0.97915,1e-05,5.2237]
[1778889984417,35.19,79080.87,0.0,-0.97916,1e-05,5.22165]
[1778889991847,35.18,79081.06,0.0,-0.97916,1e-05,5.22028]
[1778889996882,35.18,79081.86,0.0,-0.97915,1e-05,5.22235]
[1778890004556,35.18,79082.13,0.0,-0.97915,1e-05,5.22265]
[1778890006954,35.18,79089.01,0.0,-0.97906,1e-05,5.24298]
[1778890008966,35.18,79088.94,0.0,-0.97906,1e-05,5.24259]
[1778890014628,35.18,79096.55,0.0,-0.97896,1e-05,5.26469]
[1778890018029,35.18,79100.66,0.0,-0.9789,1e-05,5.27659]
[1778890022061,35.18,79109.34,0.0,-0.97878,1e-05,5.302]
[1778890023066,35.18,79118.37,0.0,-0.97866,1e-05,5.32901]
[1778890024698,35.18,79121.52,0.0,-0.97862,1e-05,5.33808]
[1778890026087,35.18,79118.87,0.0,-0.97866,1e-05,5.32982]
[1778890031123,35.18,79125.9,0.0,-0.97856,1e-05,5.34979]
[1778890032130,35.18,79120.16,0.0,-0.97865,1e-05,5.3322]
[1778890034769,35.18,79116.84,0.0,-0.9787,1e-05,5.32144]
[1778890040186,35.17,79119.71,0.0,-0.97866,1e-05,5.32893]
[1778890045225,35.17,79119.03,0.0,-0.97868,1e-05,5.32546]
[1778890051263,35.17,79118.87,0.0,-0.97869,1e-05,5.32207]
[1778890056297,35.17,79116.58,0.0,-0.97873,1e-05,5.31406]
[1778890061332,35.17,79117.01,0.0,-0.97873,1e-05,5.31429]
[1778890066367,35.16,79122.19,0.0,-0.97866,1e-05,5.32881]
[1778890069388,35.16,79126.6,0.0,-0.9786,1e-05,5.34141]
[1778890074423,35.16,79125.37,0.0,-0.97863,1e-05,5.33642]
[1778890077445,35.16,79132.24,0.0,-0.97853,1e-05,5.35644]
[1778890078452,35.16,79138.49,0.0,-0.97845,1e-05,5.37514]
[1778890079458,35.16,79139.63,0.0,-0.97843,1e-05,5.37832]
[1778890080465,35.16,79137.29,0.0,-0.97847,1e-05,5.3709]
[1778890085503,35.16,79134.33,0.0,-0.97851,1e-05,5.36041]
[1778890086509,35.16,79127.14,0.0,-0.97862,1e-05,5.33837]
[1778890088522,35.16,79127.31,0.0,-0.97862,1e-05,5.33835]
[1778890095572,35.15,79127.41,0.0,-0.97862,1e-05,5.3369]
[1778890102620,35.15,79127.63,0.0,-0.97863,1e-05,5.33584]
[1778890107654,35.15,79127.56,0.0,-0.97864,1e-05,5.33441]
[1778890112689,35.15,79127.44,0.0,-0.97865,1e-05,5.33131]
[1778890117725,35.14,79128.51,0.0,-0.97864,1e-05,5.33335]
[1778890122759,35.14,79134.37,0.0,-0.97856,1e-05,5.34987]
[1778890124775,35.14,79134.5,0.0,-0.97856,1e-05,5.34975]
[1778890129808,35.14,79138.32,0.0,-0.97852,1e-05,5.35995]
[1778890134845,35.14,79138.53,0.0,-0.97852,1e-05,5.35917]
[1778890136857,35.14,79131.8,0.0,-0.97862,1e-05,5.33824]
[1778890138872,35.14,79131.5,0.0,-0.97862,1e-05,5.33683]
[1778890143906,35.13,79131.09,0.0,-0.97864,1e-05,5.33438]
[1778890148942,35.13,79130.79,0.0,-0.97865,1e-05,5.33228]
[1778890153976,35.13,79129.81,0.0,-0.97866,1e-05,5.32815]
[1778890159011,35.13,79130.12,0.0,-0.97867,1e-05,5.32794]
[1778890164047,35.13,79129.99,0.0,-0.97867,1e-05,5.32642]
[1778890168075,35.12,79121.04,0.0,-0.9788,1e-05,5.29856]
[1778890169082,35.12,79120.95,0.0,-0.9788,1e-05,5.29809]
[1778890172103,35.12,79116.74,0.0,-0.97887,1e-05,5.28342]
[1778890177138,35.12,79117.85,0.0,-0.97886,1e-05,5.28598]
[1778890182173,35.12,79119.91,0.0,-0.97883,1e-05,5.29137]
[1778890187207,35.12,79120.57,0.0,-0.97883,1e-05,5.29252]
[1778890192243,35.12,79121.03,0.0,-0.97883,1e-05,5.29307]
[1778890197279,35.12,79121.21,0.0,-0.97883,1e-05,5.29277]
[1778890202313,35.12,79117.24,0.0,-0.97889,1e-05,5.28004]
[1778890204327,35.12,79110.86,0.0,-0.97898,1e-05,5.26063]
[1778890206340,35.11,79109.83,0.0,-0.97899,1e-05,5.25731]
[1778890210373,35.11,79103.84,0.0,-0.97908,1e-05,5.239]
[1778890211376,35.11,79102.88,0.0,-0.97909,1e-05,5.23597]
[1778890216411,35.11,79102.57,0.0,-0.9791,1e-05,5.23469]
[1778890221446,35.11,79102.43,0.0,-0.9791,1e-05,5.23393]
[1778890227488,35.11,79102.09,0.0,-0.97911,1e-05,5.23251]
[1778890232524,35.11,79111.14,0.0,-0.97899,1e-05,5.25769]
[1778890234536,35.11,79112.68,0.0,-0.97897,1e-05,5.26211]
[1778890243601,35.11,79113.17,0.0,-0.97897,1e-05,5.26255]
[1778890248636,35.11,79112.31,0.0,-0.97898,1e-05,5.25941]
[1778890253679,35.11,79111.56,0.0,-0.97899,1e-05,5.25662]
[1778890258709,35.11,79111.76,0.0,-0.97899,1e-05,5.2567]
[1778890263743,35.11,79111.93,0.0,-0.97899,1e-05,5.25669]
[1778890269785,35.11,79112.8,0.0,-0.97899,1e-05,5.25867]
[1778890275828,35.1,79111.47,0.0,-0.97901,1e-05,5.25409]
[1778890280863,35.1,79101.02,0.0,-0.97915,1e-05,5.22244]
[1778890281870,35.1,79087.88,0.0,-0.97933,1e-05,5.18337]
[1778890282876,35.1,79087.96,0.0,-0.97933,1e-05,5.18356]
[1778890283883,35.1,79088.07,0.0,-0.97933,1e-05,5.1839]
[1778890288918,35.1,79087.16,0.0,-0.97934,1e-05,5.18128]
[1778890294961,35.1,79087.08,0.0,-0.97935,1e-05,5.17968]
[1778890306741,35.1,79086.06,0.0,-0.97936,1e-05,5.17703]
[1778890312080,35.1,79087.27,0.0,-0.97934,1e-05,5.18075]
[1778890317115,35.1,79086.62,0.0,-0.97935,1e-05,5.17894]
[1778890322150,35.11,79087.94,0.0,-0.97933,1e-05,5.18298]
[1778890327186,35.11,79091.95,0.0,-0.97928,1e-05,5.19491]
[1778890333227,35.11,79092.35,0.0,-0.97927,1e-05,5.19608]
[1778890345313,35.11,79093.06,0.0,-0.97926,1e-05,5.19816]
[1778890350346,35.11,79094.65,0.0,-0.97924,1e-05,5.20282]
[1778890355382,35.1,79098.6,0.0,-0.97919,1e-05,5.21299]
[1778890363437,35.1,79099.69,0.0,-0.97918,1e-05,5.21596]
[1778890369480,35.1,79101.02,0.0,-0.97916,1e-05,5.21965]
[1778890374515,35.1,79102.64,0.0,-0.97914,1e-05,5.22426]
[1778890379549,35.1,79103.08,0.0,-0.97914,1e-05,5.22532]
[1778890382571,35.1,79108.29,0.0,-0.97907,1e-05,5.24069]
[1778890384586,35.1,79116.81,0.0,-0.97895,1e-05,5.26598]
[1778890386600,35.1,79120.05,0.0,-0.97891,1e-05,5.27544]
[1778890397677,35.1,79121.91,0.0,-0.97889,1e-05,5.27945]
[1778890402712,35.1,79123.57,0.0,-0.97887,1e-05,5.28372]
[1778890409761,35.1,79124.42,0.0,-0.97886,1e-05,5.28523]
[1778890415803,35.1,79124.08,0.0,-0.97888,1e-05,5.28181]
[1778890420838,35.09,79123.09,0.0,-0.97889,1e-05,5.27813]
[1778890426879,35.09,79124.31,0.0,-0.97888,1e-05,5.28095]
[1778890431914,35.09,79124.01,0.0,-0.97889,1e-05,5.27934]
[1778890436950,35.09,79123.95,0.0,-0.97889,1e-05,5.27847]
[1778890441985,35.09,79124.11,0.0,-0.97889,1e-05,5.27826]
[1778890447019,35.09,79124.19,0.0,-0.97889,1e-05,5.27782]
[1778890452054,35.09,79124.32,0.0,-0.9789,1e-05,5.27753]
[1778890457798,35.09,79125.06,0.0,-0.97889,1e-05,5.27895]
[1778890464142,35.09,79125.17,0.0,-0.97889,1e-05,5.27847]
[1778890469177,35.08,79125.1,0.0,-0.9789,1e-05,5.27758]
[1778890477233,35.08,79124.71,0.0,-0.97891,1e-05,5.27384]
[1778890483275,35.08,79123.6,0.0,-0.97893,1e-05,5.26975]
[1778890488312,35.08,79125.41,0.0,-0.97891,1e-05,5.27455]
[1778890493348,35.08,79125.79,0.0,-0.97891,1e-05,5.27505]
[1778890498381,35.08,79125.78,0.0,-0.97891,1e-05,5.27437]
[1778890503416,35.08,79127.7,0.0,-0.97889,1e-05,5.27945]
[1778890508453,35.08,79128.8,0.0,-0.97887,1e-05,5.28208]
[1778890513487,35.08,79128.07,0.0,-0.97889,1e-05,5.27919]
[1778890515501,35.07,79121.09,0.0,-0.97899,1e-05,5.25799]
[1778890516507,35.07,79114.86,0.0,-0.97907,1e-05,5.23924]
[1778890518221,35.07,79111.65,0.0,-0.97912,1e-05,5.22949]
[1778890523557,35.07,79116.05,0.0,-0.97906,1e-05,5.2423]
[1778890528593,35.07,79116.18,0.0,-0.97906,1e-05,5.24232]
[1778890533626,35.07,79116.43,0.0,-0.97906,1e-05,5.2412]
[1778890538661,35.07,79116.56,0.0,-0.97906,1e-05,5.24116]
[1778890543696,35.07,79116.67,0.0,-0.97906,1e-05,5.24187]
[1778890554776,35.07,79116.83,0.0,-0.97906,1e-05,5.24156]
[1778890555781,35.07,79124.85,0.0,-0.97895,1e-05,5.26548]
[1778890556789,35.07,79126.18,0.0,-0.97893,1e-05,5.26936]
[1778890560817,35.07,79118.25,0.0,-0.97904,1e-05,5.2452]
[1778890565853,35.07,79118.74,0.0,-0.97904,1e-05,5.24627]
[1778890570886,35.07,79117.92,0.0,-0.97905,1e-05,5.24345]
[1778890576929,35.07,79115.13,0.0,-0.97909,1e-05,5.23469]
[1778890581963,35.07,79115.67,0.0,-0.97909,1e-05,5.23599]
[1778890586999,35.07,79115.43,0.0,-0.97909,1e-05,5.23496]
[1778890592034,35.07,79115.28,0.0,-0.9791,1e-05,5.2327]
[1778890597068,35.07,79116.05,0.0,-0.97909,1e-05,5.23472]
[1778890602103,35.07,79115.31,0.0,-0.9791,1e-05,5.23222]
[1778890607138,35.07,79115.11,0.0,-0.97911,1e-05,5.23135]
[1778890613180,35.07,79114.35,0.0,-0.97912,1e-05,5.22878]
[1778890618215,35.06,79113.61,0.0,-0.97913,1e-05,5.22633]
[1778890627279,35.06,79114.44,0.0,-0.97912,1e-05,5.22839]
[1778890632314,35.06,79113.04,0.0,-0.97914,1e-05,5.224]
[1778890636341,35.06,79107.82,0.0,-0.97921,1e-05,5.20835]
[1778890641377,35.06,79108.11,0.0,-0.97921,1e-05,5.20913]
[1778890646412,35.06,79108.13,0.0,-0.97921,1e-05,5.20911]
[1778890651447,35.06,79107.82,0.0,-0.97922,1e-05,5.20661]
[1778890656481,35.06,79107.57,0.0,-0.97922,1e-05,5.20581]
[1778890661517,35.06,79104.82,0.0,-0.97926,1e-05,5.1976]
[1778890667572,35.06,79104.51,0.0,-0.97927,1e-05,5.19669]
[1778890672609,35.06,79104.2,0.0,-0.97927,1e-05,5.1958]
[1778890679347,35.06,79103.18,0.0,-0.97928,1e-05,5.19283]
[1778890685698,35.06,79103.19,0.0,-0.97928,1e-05,5.19293]
[1778890696774,35.06,79102.46,0.0,-0.97929,1e-05,5.19088]
[1778890704832,35.06,79102.59,0.0,-0.97929,1e-05,5.19138]
[1778890713896,35.06,79102.4,0.0,-0.9793,1e-05,5.18944]
[1778890719626,35.06,79102.44,0.0,-0.9793,1e-05,5.18964]
[1778890725979,35.06,79102.53,0.0,-0.97929,1e-05,5.19002]
[1778890731014,35.06,79102.78,0.0,-0.97929,1e-05,5.19084]
[1778890739070,35.06,79103.33,0.0,-0.97928,1e-05,5.19258]
[1778890744105,35.06,79103.67,0.0,-0.97928,1e-05,5.19364]
[1778890746119,35.06,79109.3,0.0,-0.9792,1e-05,5.21037]
[1778890751156,35.06,79112.25,0.0,-0.97916,1e-05,5.21903]
[1778890756191,35.06,79112.09,0.0,-0.97916,1e-05,5.2184]
[1778890762233,35.06,79112.72,0.0,-0.97916,1e-05,5.22008]
[1778890770288,35.06,79112.75,0.0,-0.97916,1e-05,5.21989]
[1778890775324,35.06,79113.03,0.0,-0.97916,1e-05,5.21906]
[1778890781366,35.06,79112.54,0.0,-0.97917,1e-05,5.2174]
[1778890786400,35.06,79112.84,0.0,-0.97916,1e-05,5.21814]
[1778890789422,35.06,79106.47,0.0,-0.97925,1e-05,5.19913]
[1778890794457,35.06,79105.36,0.0,-0.97927,1e-05,5.19583]
[1778890800187,35.06,79104.38,0.0,-0.97928,1e-05,5.19296]
[1778890805534,35.06,79103.92,0.0,-0.97929,1e-05,5.19164]
[1778890810569,35.06,79104.01,0.0,-0.97928,1e-05,5.19197]
[1778890815604,35.06,79108.07,0.0,-0.97923,1e-05,5.20406]
[1778890820638,35.06,79108.32,0.0,-0.97923,1e-05,5.20476]
[1778890825674,35.06,79111.54,0.0,-0.97918,1e-05,5.21428]
[1778890830708,35.06,79115.57,0.0,-0.97913,1e-05,5.22612]
[1778890835743,35.06,79116.28,0.0,-0.97912,1e-05,5.22652]
[1778890841786,35.06,79113.78,0.0,-0.97916,1e-05,5.21885]
[1778890846821,35.06,79114.0,0.0,-0.97916,1e-05,5.21934]
[1778890851855,35.06,79126.97,0.0,-0.97898,1e-05,5.2579]
[1778890854876,35.06,79127.28,0.0,-0.97898,1e-05,5.25858]
[1778890856890,35.06,79121.57,0.0,-0.97906,1e-05,5.2413]
[1778890858904,35.06,79121.93,0.0,-0.97905,1e-05,5.24223]
[1778890863941,35.06,79123.53,0.0,-0.97903,1e-05,5.24664]
[1778890868976,35.06,79123.84,0.0,-0.97903,1e-05,5.24717]
[1778890874012,35.06,79125.86,0.0,-0.979,1e-05,5.25282]
[1778890879047,35.06,79127.12,0.0,-0.97899,1e-05,5.25615]
[1778890884082,35.06,79127.55,0.0,-0.97898,1e-05,5.25697]
[1778890890123,35.06,79129.3,0.0,-0.97896,1e-05,5.26163]
[1778890896167,35.05,79129.9,0.0,-0.97896,1e-05,5.26121]
[1778890901201,35.05,79130.94,0.0,-0.97895,1e-05,5.26382]
[1778890911270,35.05,79130.85,0.0,-0.97896,1e-05,5.26251]
[1778890916305,35.05,79133.91,0.0,-0.97892,1e-05,5.27117]
[1778890922350,35.05,79134.04,0.0,-0.97892,1e-05,5.27087]
[1778890927385,35.05,79132.57,0.0,-0.97894,1e-05,5.2659]
[1778890932420,35.05,79130.62,0.0,-0.97897,1e-05,5.25952]
[1778890933427,35.05,79125.33,0.0,-0.97905,1e-05,5.24358]
[1778890935441,35.05,79121.94,0.0,-0.97909,1e-05,5.23328]
[1778890937455,35.05,79115.11,0.0,-0.97919,1e-05,5.21281]
[1778890939469,35.05,79113.8,0.0,-0.97921,1e-05,5.20885]
[1778890944506,35.05,79111.37,0.0,-0.97924,1e-05,5.20156]
[1778890949538,35.05,79110.85,0.0,-0.97925,1e-05,5.2]
[1778890954573,35.05,79110.95,0.0,-0.97925,1e-05,5.1988]
[1778890961310,35.05,79111.63,0.0,-0.97924,1e-05,5.20085]
[1778890967664,35.05,79111.34,0.0,-0.97925,1e-05,5.2]
[1778890973707,35.05,79111.24,0.0,-0.97925,1e-05,5.19972]
[1778890978742,35.05,79110.9,0.0,-0.97925,1e-05,5.19872]
[1778890987805,35.05,79110.66,0.0,-0.97925,1e-05,5.19804]
[1778890992840,35.05,79110.59,0.0,-0.97926,1e-05,5.19786]
[1778890993846,35.05,79119.71,0.0,-0.97913,1e-05,5.22501]
[1778890995860,35.05,79120.33,0.0,-0.97912,1e-05,5.22682]
[1778891001590,35.05,79120.62,0.0,-0.97912,1e-05,5.22743]
[1778891011660,35.05,79121.17,0.0,-0.97912,1e-05,5.22713]
[1778891017011,35.05,79121.11,0.0,-0.97912,1e-05,5.22673]
[1778891020033,35.05,79126.47,0.0,-0.97905,1e-05,5.24261]
[1778891021729,35.05,79126.68,0.0,-0.97905,1e-05,5.24312]
[1778891027081,35.05,79126.65,0.0,-0.97905,1e-05,5.24268]
[1778891032117,35.05,79126.98,0.0,-0.97904,1e-05,5.24333]
[1778891037180,35.04,79132.53,0.0,-0.97897,1e-05,5.25956]
[1778891042215,35.04,79131.29,0.0,-0.97899,1e-05,5.25537]
[1778891047250,35.04,79130.1,0.0,-0.97901,1e-05,5.25136]
[1778891052285,35.04,79130.8,0.0,-0.979,1e-05,5.25305]
[1778891056313,35.04,79136.83,0.0,-0.97892,1e-05,5.27079]
[1778891058328,35.04,79137.69,0.0,-0.97891,1e-05,5.27317]
[1778891062355,35.04,79145.7,0.0,-0.9788,1e-05,5.29679]
[1778891065377,35.04,79144.8,0.0,-0.97881,1e-05,5.29355]
[1778891070412,35.04,79145.68,0.0,-0.9788,1e-05,5.29543]
[1778891075447,35.04,79149.46,0.0,-0.97876,1e-05,5.30455]
[1778891080481,35.04,79150.49,0.0,-0.97875,1e-05,5.3068]
[1778891085516,35.03,79152.2,0.0,-0.97873,1e-05,5.31107]
[1778891088537,35.03,79146.44,0.0,-0.97881,1e-05,5.29317]
[1778891091559,35.03,79138.29,0.0,-0.97893,1e-05,5.26822]
[1778891092566,35.03,79136.18,0.0,-0.97896,1e-05,5.26178]
[1778891097600,35.03,79137.39,0.0,-0.97894,1e-05,5.26492]
[1778891102637,35.03,79136.44,0.0,-0.97896,1e-05,5.26157]
[1778891110692,35.03,79135.95,0.0,-0.97897,1e-05,5.25934]
[1778891117741,35.03,79136.96,0.0,-0.97896,1e-05,5.2617]
[1778891123782,35.03,79137.65,0.0,-0.97895,1e-05,5.26319]
[1778891128818,35.03,79133.91,0.0,-0.97901,1e-05,5.25154]
[1778891133852,35.03,79131.98,0.0,-0.97904,1e-05,5.24386]
[1778891142918,35.03,79131.8,0.0,-0.97905,1e-05,5.24273]
[1778891148959,35.03,79131.26,0.0,-0.97906,1e-05,5.24073]
[1778891150973,35.03,79125.48,0.0,-0.97914,1e-05,5.22334]
[1778891151979,35.03,79125.79,0.0,-0.97913,1e-05,5.22423]
[1778891157015,35.03,79123.27,0.0,-0.97917,1e-05,5.21655]
[1778891162717,35.03,79126.64,0.0,-0.97912,1e-05,5.22647]
[1778891165078,35.02,79135.41,0.0,-0.979,1e-05,5.25261]
[1778891166085,35.02,79142.85,0.0,-0.9789,1e-05,5.27488]
[1778891167092,35.02,79145.34,0.0,-0.97886,1e-05,5.28229]
[1778891168098,35.02,79140.33,0.0,-0.97893,1e-05,5.26711]
[1778891171119,35.02,79137.92,0.0,-0.97897,1e-05,5.25955]
[1778891176155,35.03,79132.36,0.0,-0.97903,1e-05,5.24616]
[1778891182862,35.03,79133.54,0.0,-0.97901,1e-05,5.25064]
[1778891186224,35.03,79127.41,0.0,-0.97909,1e-05,5.23208]
[1778891188240,35.03,79126.34,0.0,-0.97911,1e-05,5.22878]
[1778891191264,35.03,79120.76,0.0,-0.97919,1e-05,5.21052]
[1778891194282,35.03,79119.59,0.0,-0.97921,1e-05,5.20699]
[1778891199317,35.03,79121.28,0.0,-0.97919,1e-05,5.21196]
[1778891204352,35.03,79121.39,0.0,-0.97919,1e-05,5.21224]
[1778891210395,35.03,79120.75,0.0,-0.97919,1e-05,5.21025]
[1778891214423,35.03,79126.7,0.0,-0.97911,1e-05,5.22791]
[1778891219457,35.03,79130.02,0.0,-0.97907,1e-05,5.23763]
[1778891224493,35.03,79134.13,0.0,-0.97901,1e-05,5.24962]
[1778891229530,35.03,79130.79,0.0,-0.97906,1e-05,5.23919]
[1778891234564,35.03,79131.94,0.0,-0.97905,1e-05,5.24232]
[1778891239598,35.03,79131.02,0.0,-0.97906,1e-05,5.23924]
[1778891244634,35.03,79129.88,0.0,-0.97908,1e-05,5.23555]
[1778891251696,35.03,79130.27,0.0,-0.97908,1e-05,5.23483]
[1778891256729,35.03,79126.04,0.0,-0.97914,1e-05,5.22201]
[1778891263429,35.03,79125.84,0.0,-0.97914,1e-05,5.22123]
[1778891268814,35.02,79126.45,0.0,-0.97914,1e-05,5.22287]
[1778891273850,35.02,79126.59,0.0,-0.97913,1e-05,5.22313]
[1778891278884,35.02,79126.23,0.0,-0.97914,1e-05,5.2219]
[1778891283921,35.02,79125.96,0.0,-0.97914,1e-05,5.22095]
[1778891292983,35.02,79127.02,0.0,-0.97913,1e-05,5.22383]
[1778891299024,35.02,79127.15,0.0,-0.97913,1e-05,5.22402]
[1778891302046,35.02,79133.88,0.0,-0.97904,1e-05,5.24404]
[1778891304060,35.02,79136.77,0.0,-0.979,1e-05,5.25259]
[1778891309094,35.02,79137.2,0.0,-0.97899,1e-05,5.25347]
[1778891314133,35.02,79137.26,0.0,-0.979,1e-05,5.25174]
[1778891320173,35.02,79137.34,0.0,-0.979,1e-05,5.2515]
[1778891325209,35.02,79137.38,0.0,-0.979,1e-05,5.25123]
[1778891330243,35.02,79136.52,0.0,-0.97902,1e-05,5.24829]
[1778891335278,35.02,79136.74,0.0,-0.97902,1e-05,5.24858]
[1778891340314,35.02,79136.68,0.0,-0.97902,1e-05,5.24803]
[1778891347363,35.02,79137.63,0.0,-0.97901,1e-05,5.25036]
[1778891354061,35.02,79138.1,0.0,-0.979,1e-05,5.25122]
[1778891359448,35.02,79137.53,0.0,-0.97901,1e-05,5.24913]
[1778891367504,35.02,79137.34,0.0,-0.97902,1e-05,5.24798]
[1778891374200,35.01,79137.31,0.0,-0.97903,1e-05,5.24588]
[1778891379587,35.01,79137.85,0.0,-0.97902,1e-05,5.24716]
[1778891388651,35.01,79137.8,0.0,-0.97903,1e-05,5.24639]
[1778891393690,35.01,79137.34,0.0,-0.97903,1e-05,5.24462]
[1778891395701,35.01,79142.55,0.0,-0.97896,1e-05,5.2601]
[1778891397714,35.01,79136.34,0.0,-0.97905,1e-05,5.24131]
[1778891399728,35.01,79131.54,0.0,-0.97912,1e-05,5.22683]
[1778891404763,35.01,79134.46,0.0,-0.97908,1e-05,5.23536]
[1778891409802,35.01,79133.86,0.0,-0.97909,1e-05,5.23332]
[1778891412820,35.01,79127.93,0.0,-0.97917,1e-05,5.21552]
[1778891414835,35.01,79126.44,0.0,-0.97919,1e-05,5.21102]
[1778891419872,35.01,79122.61,0.0,-0.97924,1e-05,5.19957]
[1778891423897,35.01,79127.14,0.0,-0.97918,1e-05,5.2131]
[1778891426919,35.01,79127.15,0.0,-0.97918,1e-05,5.21312]
[1778891431954,35.01,79127.75,0.0,-0.97918,1e-05,5.21334]
[1778891436989,35.01,79128.75,0.0,-0.97916,1e-05,5.21625]
[1778891442026,35.01,79129.89,0.0,-0.97915,1e-05,5.21955]
[1778891451089,35.01,79130.06,0.0,-0.97915,1e-05,5.21985]
[1778891463173,35.01,79128.75,0.0,-0.97917,1e-05,5.21572]
[1778891473242,35.01,79129.12,0.0,-0.97916,1e-05,5.21665]
[1778891480292,35.01,79129.28,0.0,-0.97916,1e-05,5.217]
[1778891488348,35.01,79129.87,0.0,-0.97915,1e-05,5.21859]
[1778891495046,35.01,79129.84,0.0,-0.97916,1e-05,5.21688]
[1778891503452,35.01,79132.0,0.0,-0.97913,1e-05,5.22311]
[1778891508487,35.01,79133.55,0.0,-0.97911,1e-05,5.22759]
[1778891513523,35.01,79133.76,0.0,-0.97911,1e-05,5.22804]
[1778891518557,35.01,79137.61,0.0,-0.97906,1e-05,5.23937]
[1778891523593,35.01,79136.7,0.0,-0.97907,1e-05,5.23638]
[1778891528630,35.01,79137.38,0.0,-0.97906,1e-05,5.23816]
[1778891533663,35.01,79137.35,0.0,-0.97906,1e-05,5.2378]
[1778891538700,35.01,79140.16,0.0,-0.97903,1e-05,5.2459]
[1778891545397,35.01,79138.45,0.0,-0.97905,1e-05,5.24033]
[1778891555467,35.0,79137.7,0.0,-0.97907,1e-05,5.23602]
[1778891563874,35.0,79136.79,0.0,-0.97908,1e-05,5.23291]
[1778891568910,35.0,79136.84,0.0,-0.97908,1e-05,5.23283]
[1778891575960,35.0,79136.79,0.0,-0.97909,1e-05,5.23238]
[1778891579986,35.0,79142.42,0.0,-0.97901,1e-05,5.24906]
[1778891585022,35.0,79142.45,0.0,-0.97901,1e-05,5.24882]
[1778891596099,35.0,79142.48,0.0,-0.97901,1e-05,5.24814]
[1778891601134,35.0,79143.28,0.0,-0.979,1e-05,5.25019]
[1778891606170,35.0,79143.49,0.0,-0.979,1e-05,5.25046]
[1778891611205,35.0,79143.33,0.0,-0.97901,1e-05,5.24811]
[1778891616240,35.0,79142.94,0.0,-0.97902,1e-05,5.2466]
[1778891622282,35.0,79144.26,0.0,-0.979,1e-05,5.25089]
[1778891627316,35.0,79145.33,0.0,-0.97899,1e-05,5.25366]
[1778891632351,35.0,79146.21,0.0,-0.97898,1e-05,5.25591]
[1778891638394,35.0,79145.85,0.0,-0.97898,1e-05,5.25434]
[1778891643429,35.0,79145.15,0.0,-0.979,1e-05,5.25186]
[1778891648465,35.0,79145.99,0.0,-0.97899,1e-05,5.25402]
[1778891653500,35.0,79148.73,0.0,-0.97895,1e-05,5.26185]
[1778891658534,34.99,79153.4,0.0,-0.97889,1e-05,5.27543]
[1778891662562,34.99,79158.04,0.0,-0.97882,1e-05,5.28895]
[1778891667598,34.99,79159.62,0.0,-0.97881,1e-05,5.29304]
[1778891670619,34.99,79154.54,0.0,-0.97888,1e-05,5.27731]
[1778891672632,34.99,79149.49,0.0,-0.97896,1e-05,5.26035]
[1778891674646,34.99,79149.64,0.0,-0.97895,1e-05,5.26061]
[1778891676312,34.99,79135.08,0.0,-0.97916,1e-05,5.21693]
[1778891677667,34.99,79134.05,0.0,-0.97917,1e-05,5.21374]
[1778891679681,34.99,79128.29,0.0,-0.97925,1e-05,5.19656]
[1778891681695,34.99,79124.72,0.0,-0.9793,1e-05,5.18595]
[1778891686381,34.99,79114.88,0.0,-0.97943,1e-05,5.15699]
[1778891688746,34.99,79113.14,0.0,-0.97946,1e-05,5.15198]
[1778891693780,34.99,79113.8,0.0,-0.97944,1e-05,5.1544]
[1778891696453,34.99,79122.62,0.0,-0.97932,1e-05,5.18076]
[1778891701835,34.99,79119.21,0.0,-0.97937,1e-05,5.17091]
[1778891703849,34.99,79109.35,0.0,-0.9795,1e-05,5.14186]
[1778891706521,34.99,79109.66,0.0,-0.9795,1e-05,5.14306]
[1778891712912,35.0,79109.67,0.0,-0.97949,1e-05,5.14372]
[1778891718954,35.0,79109.51,0.0,-0.97949,1e-05,5.14388]
[1778891726662,35.0,79110.69,0.0,-0.97947,1e-05,5.14821]
[1778891735066,35.0,79109.15,0.0,-0.9795,1e-05,5.14295]
[1778891740102,35.0,79108.84,0.0,-0.9795,1e-05,5.14255]
[1778891746802,35.0,79108.58,0.0,-0.9795,1e-05,5.14252]
[1778891754197,35.0,79108.58,0.0,-0.97949,1e-05,5.14326]
[1778891762256,35.0,79108.48,0.0,-0.97949,1e-05,5.14379]
[1778891766283,35.0,79113.61,0.0,-0.97942,1e-05,5.15936]
[1778891771321,35.0,79114.76,0.0,-0.9794,1e-05,5.16315]
[1778891776356,35.0,79116.39,0.0,-0.97938,1e-05,5.16834]
[1778891779378,35.01,79122.88,0.0,-0.97929,1e-05,5.18779]
[1778891781405,35.01,79122.79,0.0,-0.97929,1e-05,5.1876]
[1778891786436,35.01,79124.17,0.0,-0.97927,1e-05,5.19185]
[1778891791470,35.01,79124.15,0.0,-0.97928,1e-05,5.19041]
[1778891796505,35.01,79126.83,0.0,-0.97924,1e-05,5.19851]
[1778891797513,35.01,79132.56,0.0,-0.97916,1e-05,5.21563]
[1778891799526,35.01,79135.55,0.0,-0.97912,1e-05,5.22454]
[1778891804566,35.01,79140.58,0.0,-0.97905,1e-05,5.23941]
[1778891808592,35.01,79146.57,0.0,-0.97897,1e-05,5.25714]
[1778891813630,35.0,79148.33,0.0,-0.97895,1e-05,5.26199]
[1778891818663,35.0,79147.93,0.0,-0.97895,1e-05,5.26032]
[1778891823698,35.0,79148.32,0.0,-0.97895,1e-05,5.26104]
[1778891828733,35.0,79148.17,0.0,-0.97895,1e-05,5.26014]
[1778891833768,35.0,79151.29,0.0,-0.97891,1e-05,5.26905]
[1778891838804,35.0,79151.19,0.0,-0.97892,1e-05,5.26823]
[1778891843839,35.0,79148.32,0.0,-0.97896,1e-05,5.25912]
[1778891847519,35.0,79154.98,0.0,-0.97887,1e-05,5.27886]
[1778891852903,35.0,79153.25,0.0,-0.9789,1e-05,5.27144]
[1778891858945,35.0,79153.99,0.0,-0.97889,1e-05,5.27301]
[1778891865994,35.0,79153.88,0.0,-0.9789,1e-05,5.2719]
[1778891876064,34.99,79154.32,0.0,-0.9789,1e-05,5.27213]
[1778891881098,34.99,79159.62,0.0,-0.97883,1e-05,5.28751]
[1778891887140,34.99,79161.01,0.0,-0.97881,1e-05,5.2909]
[1778891893182,34.99,79160.09,0.0,-0.97883,1e-05,5.28731]
[1778891901239,34.99,79160.39,0.0,-0.97883,1e-05,5.28715]
[1778891906274,34.99,79160.27,0.0,-0.97883,1e-05,5.28613]
[1778891911310,34.99,79161.02,0.0,-0.97883,1e-05,5.28622]
[1778891917352,34.99,79160.03,0.0,-0.97885,1e-05,5.28247]
[1778891922389,34.99,79159.1,0.0,-0.97887,1e-05,5.27906]
[1778891928429,34.98,79158.96,0.0,-0.97887,1e-05,5.27793]
[1778891937493,34.98,79157.95,0.0,-0.97889,1e-05,5.27388]
[1778891948225,34.98,79158.57,0.0,-0.97889,1e-05,5.27455]
[1778891958294,34.98,79159.07,0.0,-0.97888,1e-05,5.27496]
[1778891964681,34.98,79160.61,0.0,-0.97887,1e-05,5.27883]
[1778891971731,34.98,79161.53,0.0,-0.97886,1e-05,5.27927]
[1778891976765,34.98,79161.34,0.0,-0.97887,1e-05,5.27811]
[1778891982807,34.97,79161.45,0.0,-0.97887,1e-05,5.27776]
[1778891988505,34.97,79162.09,0.0,-0.97886,1e-05,5.2791]
[1778891993884,34.97,79162.39,0.0,-0.97886,1e-05,5.27931]
[1778891999926,34.97,79162.94,0.0,-0.97886,1e-05,5.28027]
[1778892004962,34.97,79173.02,0.0,-0.97872,1e-05,5.31013]
[1778892008651,34.97,79173.91,0.0,-0.97871,1e-05,5.31236]
[1778892015035,34.97,79172.53,0.0,-0.97874,1e-05,5.30701]
[1778892021076,34.97,79169.49,0.0,-0.97878,1e-05,5.29691]
[1778892026110,34.97,79168.43,0.0,-0.9788,1e-05,5.29301]
[1778892031146,34.96,79168.28,0.0,-0.97881,1e-05,5.29035]
[1778892036180,34.96,79168.0,0.0,-0.97882,1e-05,5.28885]
[1778892041217,34.96,79167.64,0.0,-0.97883,1e-05,5.28712]
[1778892043229,34.96,79159.47,0.0,-0.97894,1e-05,5.26226]
[1778892045243,34.96,79159.14,0.0,-0.97895,1e-05,5.26107]
[1778892050279,34.96,79159.13,0.0,-0.97895,1e-05,5.26063]
[1778892055314,34.96,79159.16,0.0,-0.97895,1e-05,5.26031]
[1778892060350,34.96,79159.47,0.0,-0.97895,1e-05,5.26084]
[1778892067397,34.96,79160.84,0.0,-0.97893,1e-05,5.26436]
[1778892072433,34.96,79160.79,0.0,-0.97894,1e-05,5.26377]
[1778892077471,34.96,79160.87,0.0,-0.97894,1e-05,5.26358]
[1778892082505,34.96,79162.01,0.0,-0.97892,1e-05,5.26658]
[1778892087540,34.96,79162.11,0.0,-0.97892,1e-05,5.26643]
[1778892092581,34.96,79162.32,0.0,-0.97893,1e-05,5.26509]
[1778892097616,34.95,79162.46,0.0,-0.97893,1e-05,5.26507]
[1778892105673,34.95,79162.85,0.0,-0.97893,1e-05,5.26554]
[1778892110707,34.95,79154.57,0.0,-0.97904,1e-05,5.24023]
[1778892112721,34.95,79154.51,0.0,-0.97904,1e-05,5.23991]
[1778892117757,34.95,79153.36,0.0,-0.97906,1e-05,5.23624]
[1778892122792,34.95,79150.69,0.0,-0.9791,1e-05,5.22806]
[1778892127827,34.95,79151.03,0.0,-0.9791,1e-05,5.22893]
[1778892129842,34.95,79142.37,0.0,-0.97922,1e-05,5.203]
[1778892131856,34.95,79142.14,0.0,-0.97922,1e-05,5.20235]
[1778892136890,34.95,79141.06,0.0,-0.97923,1e-05,5.19922]
[1778892141926,34.95,79139.44,0.0,-0.97925,1e-05,5.19451]
[1778892147968,34.95,79139.0,0.0,-0.97926,1e-05,5.19338]
[1778892154017,34.95,79138.36,0.0,-0.97927,1e-05,5.19014]
[1778892156032,34.95,79133.28,0.0,-0.97934,1e-05,5.17513]
[1778892158040,34.95,79131.26,0.0,-0.97937,1e-05,5.16924]
[1778892159703,34.95,79122.88,0.0,-0.97948,1e-05,5.14448]
[1778892162069,34.95,79123.76,0.0,-0.97947,1e-05,5.14734]
[1778892164083,34.95,79116.14,0.0,-0.97957,1e-05,5.12505]
[1778892166096,34.95,79112.46,0.0,-0.97962,1e-05,5.11448]
[1778892169773,34.96,79118.9,0.0,-0.97953,1e-05,5.13395]
[1778892172138,34.96,79117.03,0.0,-0.97956,1e-05,5.12888]
[1778892176165,34.96,79109.49,0.0,-0.97965,1e-05,5.10724]
[1778892179845,34.96,79108.76,0.0,-0.97966,1e-05,5.1056]
[1778892185229,34.96,79106.82,0.0,-0.97968,1e-05,5.10095]
[1778892190264,34.96,79110.23,0.0,-0.97963,1e-05,5.11188]
[1778892198320,34.96,79109.28,0.0,-0.97964,1e-05,5.11042]
[1778892203355,34.96,79110.96,0.0,-0.97961,1e-05,5.1162]
[1778892208389,34.97,79112.3,0.0,-0.97959,1e-05,5.12094]
[1778892213426,34.97,79116.49,0.0,-0.97954,1e-05,5.13253]
[1778892218460,34.97,79117.15,0.0,-0.97952,1e-05,5.13511]
[1778892224502,34.97,79117.26,0.0,-0.97952,1e-05,5.13618]
[1778892229537,34.97,79117.78,0.0,-0.97951,1e-05,5.13833]
[1778892234573,34.97,79118.29,0.0,-0.9795,1e-05,5.14044]
[1778892240616,34.97,79118.81,0.0,-0.97949,1e-05,5.14266]
[1778892245649,34.97,79125.64,0.0,-0.97939,1e-05,5.16343]
[1778892248673,34.97,79125.37,0.0,-0.9794,1e-05,5.16292]
[1778892253705,34.97,79121.12,0.0,-0.97945,1e-05,5.15073]
[1778892258741,34.97,79122.68,0.0,-0.97943,1e-05,5.15582]
[1778892259747,34.97,79116.54,0.0,-0.97951,1e-05,5.13776]
[1778892262769,34.98,79115.9,0.0,-0.97952,1e-05,5.13617]
[1778892264788,34.98,79109.7,0.0,-0.9796,1e-05,5.11814]
[1778892267807,34.98,79111.66,0.0,-0.97957,1e-05,5.12431]
[1778892272842,34.98,79111.55,0.0,-0.97958,1e-05,5.12321]
[1778892277877,34.98,79112.8,0.0,-0.97956,1e-05,5.12758]
[1778892283919,34.98,79112.31,0.0,-0.97956,1e-05,5.12694]
[1778892286941,34.98,79107.19,0.0,-0.97963,1e-05,5.11226]
[1778892288954,34.98,79105.54,0.0,-0.97965,1e-05,5.10771]
[1778892293994,34.98,79104.42,0.0,-0.97966,1e-05,5.10543]
[1778892300691,34.98,79103.38,0.0,-0.97967,1e-05,5.10341]
[1778892311111,34.99,79102.77,0.0,-0.97967,1e-05,5.10353]
[1778892316144,34.99,79103.62,0.0,-0.97965,1e-05,5.10687]
[1778892321180,34.99,79103.34,0.0,-0.97965,1e-05,5.10688]
[1778892327221,34.99,79103.31,0.0,-0.97965,1e-05,5.10779]
[1778892333264,34.99,79107.34,0.0,-0.97959,1e-05,5.11911]
[1778892339307,34.99,79107.5,0.0,-0.97959,1e-05,5.12045]
[1778892344341,35.0,79105.92,0.0,-0.97961,1e-05,5.11651]
[1778892349377,35.0,79103.31,0.0,-0.97964,1e-05,5.10958]
[1778892354413,35.0,79103.62,0.0,-0.97963,1e-05,5.11129]
[1778892361111,35.0,79103.79,0.0,-0.97962,1e-05,5.11289]
[1778892371182,35.0,79104.37,0.0,-0.97961,1e-05,5.11614]
[1778892376566,35.0,79088.07,0.0,-0.97982,1e-05,5.06909]
[1778892377574,35.0,79079.77,0.0,-0.97993,1e-05,5.04503]
[1778892378580,35.0,79085.32,0.0,-0.97986,1e-05,5.06143]
[1778892379588,35.0,79087.82,0.0,-0.97982,1e-05,5.06899]
[1778892381252,35.01,79088.46,0.0,-0.97981,1e-05,5.07133]
[1778892386636,35.01,79089.05,0.0,-0.9798,1e-05,5.07417]
[1778892390665,35.01,79095.96,0.0,-0.9797,1e-05,5.09526]
[1778892392678,35.01,79096.03,0.0,-0.97971,1e-05,5.09437]
[1778892397713,35.01,79097.02,0.0,-0.97969,1e-05,5.09818]
[1778892403755,35.01,79096.77,0.0,-0.97969,1e-05,5.09851]
[1778892408791,35.01,79097.48,0.0,-0.97967,1e-05,5.10146]
[1778892413825,35.01,79101.4,0.0,-0.97962,1e-05,5.11383]
[1778892421532,35.02,79102.64,0.0,-0.97959,1e-05,5.1187]
[1778892427923,35.02,79103.91,0.0,-0.97957,1e-05,5.12331]
[1778892432959,35.02,79105.12,0.0,-0.97955,1e-05,5.12753]
[1778892437993,35.02,79106.04,0.0,-0.97954,1e-05,5.13088]
[1778892439000,35.02,79111.91,0.0,-0.97946,1e-05,5.14832]
[1778892442021,35.02,79113.37,0.0,-0.97944,1e-05,5.15296]
[1778892450078,35.02,79113.08,0.0,-0.97944,1e-05,5.15277]
[1778892456120,35.02,79113.38,0.0,-0.97944,1e-05,5.15266]
[1778892461813,35.02,79113.63,0.0,-0.97943,1e-05,5.1539]
[1778892471224,35.02,79114.1,0.0,-0.97942,1e-05,5.15611]
[1778892478274,35.03,79114.48,0.0,-0.97941,1e-05,5.15777]
[1778892483308,35.03,79115.91,0.0,-0.97939,1e-05,5.16237]
[1778892487338,35.03,79121.61,0.0,-0.97931,1e-05,5.17953]
[1778892492372,35.03,79125.69,0.0,-0.97925,1e-05,5.19186]
[1778892497407,35.03,79126.2,0.0,-0.97925,1e-05,5.19348]
[1778892504456,35.03,79126.54,0.0,-0.97924,1e-05,5.19459]
[1778892510498,35.03,79125.14,0.0,-0.97926,1e-05,5.19053]
[1778892515534,35.03,79125.23,0.0,-0.97926,1e-05,5.18941]
[1778892520568,35.03,79125.16,0.0,-0.97926,1e-05,5.18931]
[1778892525604,35.03,79124.94,0.0,-0.97927,1e-05,5.18876]
[1778892530639,35.03,79125.0,0.0,-0.97927,1e-05,5.18905]
[1778892535673,35.03,79125.13,0.0,-0.97926,1e-05,5.18955]
[1778892540708,35.03,79124.97,0.0,-0.97927,1e-05,5.18919]
[1778892546753,35.03,79125.02,0.0,-0.97926,1e-05,5.18947]
[1778892551787,35.03,79124.92,0.0,-0.97926,1e-05,5.18928]
[1778892556822,35.03,79124.47,0.0,-0.97927,1e-05,5.18805]
[1778892561859,35.03,79122.53,0.0,-0.9793,1e-05,5.18241]
[1778892566892,35.03,79123.96,0.0,-0.97928,1e-05,5.18679]
[1778892571929,35.03,79123.5,0.0,-0.97929,1e-05,5.18406]
[1778892582659,35.03,79123.41,0.0,-0.97929,1e-05,5.18412]
[1778892585020,35.03,79115.75,0.0,-0.97939,1e-05,5.16147]
[1778892587033,35.03,79108.04,0.0,-0.9795,1e-05,5.13879]
[1778892589047,35.03,79105.32,0.0,-0.97953,1e-05,5.13095]
[1778892595090,35.03,79103.69,0.0,-0.97955,1e-05,5.12685]
[1778892603146,35.03,79105.35,0.0,-0.97952,1e-05,5.13268]
[1778892609188,35.03,79103.81,0.0,-0.97954,1e-05,5.12885]
[1778892614222,35.04,79103.38,0.0,-0.97954,1e-05,5.12818]
[1778892619260,35.04,79103.13,0.0,-0.97955,1e-05,5.12806]
[1778892624295,35.04,79102.04,0.0,-0.97956,1e-05,5.12546]
[1778892626308,35.04,79095.66,0.0,-0.97964,1e-05,5.10695]
[1778892629330,35.04,79090.24,0.0,-0.97971,1e-05,5.09148]
[1778892632351,35.04,79085.58,0.0,-0.97978,1e-05,5.07706]
[1778892637386,35.04,79084.51,0.0,-0.97979,1e-05,5.07495]
[1778892642420,35.04,79084.04,0.0,-0.97979,1e-05,5.07462]
[1778892647456,35.04,79078.73,0.0,-0.97986,1e-05,5.06018]
[1778892652491,35.05,79076.49,0.0,-0.97988,1e-05,5.05482]
[1778892656520,35.05,79068.83,0.0,-0.97998,1e-05,5.03353]
[1778892659540,35.05,79062.06,0.0,-0.98006,1e-05,5.01472]
[1778892661555,35.05,79061.87,0.0,-0.98006,1e-05,5.01476]
[1778892664576,35.05,79054.64,0.0,-0.98016,1e-05,4.99478]
[1778892665582,35.05,79054.4,0.0,-0.98016,1e-05,4.99442]
[1778892668604,35.05,79042.43,0.0,-0.98031,1e-05,4.96098]
[1778892670618,35.06,79040.48,0.0,-0.98033,1e-05,4.95612]
[1778892671624,35.06,79051.77,0.0,-0.98018,1e-05,4.989]
[1778892673640,35.06,79056.03,0.0,-0.98012,1e-05,5.00202]
[1778892679683,35.06,79057.6,0.0,-0.98009,1e-05,5.00849]
[1778892684718,35.06,79061.09,0.0,-0.98004,1e-05,5.02012]
[1778892689754,35.07,79061.42,0.0,-0.98003,1e-05,5.02254]
[1778892694789,35.07,79064.4,0.0,-0.97999,1e-05,5.03115]
[1778892700829,35.07,79063.26,0.0,-0.97999,1e-05,5.02952]
[1778892707880,35.07,79063.14,0.0,-0.97999,1e-05,5.0311]
[1778892709893,35.07,79068.95,0.0,-0.97991,1e-05,5.04852]
[1778892710900,35.07,79068.57,0.0,-0.97991,1e-05,5.04766]
[1778892716942,35.08,79069.44,0.0,-0.97989,1e-05,5.05166]
[1778892721978,35.08,79070.55,0.0,-0.97987,1e-05,5.05565]
[1778892727012,35.08,79067.48,0.0,-0.97991,1e-05,5.04687]
[1778892733054,35.08,79067.55,0.0,-0.97991,1e-05,5.04728]
[1778892738089,35.08,79069.99,0.0,-0.97988,1e-05,5.05451]
[1778892743126,35.08,79069.8,0.0,-0.97988,1e-05,5.05406]
[1778892748159,35.08,79071.78,0.0,-0.97985,1e-05,5.05993]
[1778892753194,35.08,79071.76,0.0,-0.97986,1e-05,5.05846]
[1778892760246,35.08,79071.65,0.0,-0.97986,1e-05,5.05824]
[1778892765282,35.08,79068.86,0.0,-0.9799,1e-05,5.05021]
[1778892770316,35.08,79068.51,0.0,-0.9799,1e-05,5.04933]
[1778892775352,35.08,79068.15,0.0,-0.97991,1e-05,5.04843]
[1778892779379,35.08,79062.97,0.0,-0.97997,1e-05,5.03352]
[1778892783408,35.08,79061.63,0.0,-0.97999,1e-05,5.02983]
[1778892790458,35.08,79061.83,0.0,-0.97999,1e-05,5.03085]
[1778892795491,35.08,79058.17,0.0,-0.98003,1e-05,5.02054]
[1778892804204,35.08,79057.81,0.0,-0.98003,1e-05,5.02017]
[1778892814274,35.08,79057.72,0.0,-0.98004,1e-05,5.0192]
[1778892820670,35.09,79058.35,0.0,-0.98003,1e-05,5.02155]
[1778892826713,35.09,79058.57,0.0,-0.98002,1e-05,5.02264]
[1778892831748,35.09,79058.94,0.0,-0.98002,1e-05,5.02407]
[1778892836782,35.09,79060.74,0.0,-0.97999,1e-05,5.02963]
[1778892841818,35.09,79059.95,0.0,-0.98,1e-05,5.02765]
[1778892847859,35.09,79059.87,0.0,-0.98,1e-05,5.0278]
[1778892852895,35.09,79060.22,0.0,-0.97999,1e-05,5.02913]
[1778892858936,35.09,79060.2,0.0,-0.97999,1e-05,5.02944]
[1778892862964,35.09,79050.6,0.0,-0.98012,1e-05,5.00192]
[1778892864626,35.09,79042.12,0.0,-0.98023,1e-05,4.97754]
[1778892864979,35.09,79042.12,0.0,-0.98023,1e-05,4.97765]
[1778892865986,35.09,79041.37,0.0,-0.98024,1e-05,4.97564]
[1778892871021,35.09,79038.99,0.0,-0.98027,1e-05,4.9681]
[1778892874698,35.09,79044.73,0.0,-0.98019,1e-05,4.98525]
[1778892877064,35.09,79045.77,0.0,-0.98018,1e-05,4.98854]
[1778892883105,35.09,79047.07,0.0,-0.98016,1e-05,4.99303]
[1778892891160,35.1,79046.7,0.0,-0.98016,1e-05,4.99293]
[1778892896195,35.1,79047.33,0.0,-0.98015,1e-05,4.99534]
[1778892901302,35.1,79047.98,0.0,-0.98013,1e-05,4.99789]
[1778892911373,35.1,79047.07,0.0,-0.98014,1e-05,4.99629]
[1778892916411,35.1,79047.17,0.0,-0.98014,1e-05,4.99714]
[1778892923456,35.1,79047.01,0.0,-0.98014,1e-05,4.99746]
[1778892930507,35.1,79046.86,0.0,-0.98013,1e-05,4.9978]
[1778892935544,35.1,79042.99,0.0,-0.98019,1e-05,4.98575]
[1778892940578,35.1,79042.86,0.0,-0.98019,1e-05,4.98602]
[1778892948633,35.11,79043.39,0.0,-0.98017,1e-05,4.98857]
[1778892955260,35.11,79043.75,0.0,-0.98017,1e-05,4.99048]
[1778892960717,35.11,79043.83,0.0,-0.98016,1e-05,4.99143]
[1778892967766,35.11,79043.92,0.0,-0.98016,1e-05,4.99252]
[1778892972801,35.11,79044.09,0.0,-0.98015,1e-05,4.99359]
[1778892977836,35.11,79042.99,0.0,-0.98016,1e-05,4.99101]
[1778892982871,35.11,79042.58,0.0,-0.98017,1e-05,4.99043]
[1778892985472,35.11,79052.52,0.0,-0.98003,1e-05,5.01936]
[1778892986899,35.11,79052.99,0.0,-0.98003,1e-05,5.02091]
[1778892992941,35.12,79053.68,0.0,-0.98002,1e-05,5.02257]
[1778892997976,35.12,79051.72,0.0,-0.98004,1e-05,5.01726]
[1778893005613,35.12,79051.7,0.0,-0.98004,1e-05,5.01772]
[1778893011067,35.12,79051.97,0.0,-0.98003,1e-05,5.01895]
[1778893016102,35.12,79053.19,0.0,-0.98002,1e-05,5.02282]
[1778893021138,35.12,79053.05,0.0,-0.98002,1e-05,5.02275]
[1778893027180,35.12,79051.76,0.0,-0.98003,1e-05,5.01942]
[1778893034228,35.12,79051.19,0.0,-0.98004,1e-05,5.01827]
[1778893040270,35.12,79050.99,0.0,-0.98004,1e-05,5.01813]
[1778893045896,35.12,79050.96,0.0,-0.98004,1e-05,5.01847]
[1778893052355,35.12,79050.72,0.0,-0.98004,1e-05,5.01674]
[1778893057390,35.12,79050.74,0.0,-0.98004,1e-05,5.01716]
[1778893060411,35.12,79044.89,0.0,-0.98012,1e-05,5.00049]
[1778893062425,35.12,79042.84,0.0,-0.98014,1e-05,4.99476]
[1778893067461,35.12,79042.42,0.0,-0.98015,1e-05,4.9941]
[1778893076106,35.13,79042.17,0.0,-0.98014,1e-05,4.99438]
[1778893083573,35.13,79042.22,0.0,-0.98013,1e-05,4.99673]
[1778893088607,35.13,79042.28,0.0,-0.98013,1e-05,4.99743]
[1778893096666,35.13,79042.3,0.0,-0.98013,1e-05,4.99832]
[1778893097672,35.13,79035.53,0.0,-0.98021,1e-05,4.97894]
[1778893100694,35.13,79033.05,0.0,-0.98025,1e-05,4.97216]
[1778893105728,35.13,79032.95,0.0,-0.98024,1e-05,4.97259]
[1778893110763,35.14,79028.54,0.0,-0.98029,1e-05,4.96307]
[1778893115799,35.15,79025.53,0.0,-0.98031,1e-05,4.95775]
[1778893120833,35.15,79025.16,0.0,-0.98029,1e-05,4.96149]
[1778893126456,35.16,79021.25,0.0,-0.98032,1e-05,4.95606]
[1778893131910,35.17,79020.46,0.0,-0.9803,1e-05,4.95957]
[1778893137952,35.18,79019.22,0.0,-0.98029,1e-05,4.96175]
[1778893140973,35.19,79026.51,0.0,-0.98018,1e-05,4.98549]
[1778893145002,35.19,79028.48,0.0,-0.98014,1e-05,4.99481]
[1778893155069,35.21,79030.36,0.0,-0.98007,1e-05,5.00912]
[1778893159099,35.21,79036.67,0.0,-0.97997,1e-05,5.03081]
[1778893162121,35.22,79038.81,0.0,-0.97993,1e-05,5.03951]
[1778893170177,35.23,79040.42,0.0,-0.97988,1e-05,5.05067]
[1778893175211,35.23,79040.72,0.0,-0.97986,1e-05,5.05406]
[1778893180247,35.24,79040.8,0.0,-0.97984,1e-05,5.05825]
[1778893185282,35.25,79040.81,0.0,-0.97982,1e-05,5.06219]
[1778893190317,35.25,79046.22,0.0,-0.97973,1e-05,5.08178]
[1778893192331,35.26,79048.84,0.0,-0.97969,1e-05,5.09092]
[1778893197365,35.26,79051.57,0.0,-0.97964,1e-05,5.1025]
[1778893200387,35.27,79059.24,0.0,-0.97952,1e-05,5.12702]
[1778893203407,35.27,79058.25,0.0,-0.97953,1e-05,5.12613]
[1778893208443,35.27,79061.11,0.0,-0.97947,1e-05,5.13782]
[1778893213478,35.28,79061.32,0.0,-0.97946,1e-05,5.14167]
[1778893224552,35.29,79060.92,0.0,-0.97943,1e-05,5.14751]
[1778893232612,35.3,79060.56,0.0,-0.97941,1e-05,5.14998]
[1778893239661,35.31,79060.38,0.0,-0.9794,1e-05,5.15381]
[1778893245703,35.31,79059.9,0.0,-0.97939,1e-05,5.15609]
[1778893256779,35.32,79060.98,0.0,-0.97934,1e-05,5.16589]
[1778893261815,35.33,79060.44,0.0,-0.97933,1e-05,5.16727]
[1778893267860,35.33,79060.94,0.0,-0.97931,1e-05,5.17227]
[1778893272892,35.34,79061.15,0.0,-0.97929,1e-05,5.17578]
[1778893277927,35.34,79060.49,0.0,-0.97929,1e-05,5.17671]
[1778893287609,35.35,79060.6,0.0,-0.97926,1e-05,5.18271]
[1778893293034,35.36,79060.31,0.0,-0.97925,1e-05,5.18371]
[1778893297069,35.36,79053.48,0.0,-0.97934,1e-05,5.16585]
[1778893299077,35.36,79051.56,0.0,-0.97936,1e-05,5.16135]
[1778893304113,35.37,79050.39,0.0,-0.97936,1e-05,5.16087]
[1778893309148,35.37,79048.58,0.0,-0.97936,1e-05,5.15938]
[1778893314182,35.38,79047.6,0.0,-0.97936,1e-05,5.16054]
[1778893319217,35.38,79046.8,0.0,-0.97937,1e-05,5.15898]
[1778893324253,35.38,79046.76,0.0,-0.97937,1e-05,5.15778]
[1778893329287,35.38,79048.63,0.0,-0.97935,1e-05,5.16219]
[1778893334323,35.38,79049.13,0.0,-0.97935,1e-05,5.16256]
[1778893339358,35.37,79049.28,0.0,-0.97935,1e-05,5.1619]
[1778893345399,35.37,79049.35,0.0,-0.97936,1e-05,5.16079]
[1778893350435,35.37,79049.47,0.0,-0.97936,1e-05,5.16006]
[1778893355472,35.37,79051.09,0.0,-0.97935,1e-05,5.16224]
[1778893360507,35.37,79050.91,0.0,-0.97936,1e-05,5.16062]
[1778893365542,35.36,79050.78,0.0,-0.97937,1e-05,5.15917]
[1778893373598,35.36,79050.51,0.0,-0.97938,1e-05,5.15668]
[1778893378633,35.36,79050.48,0.0,-0.97938,1e-05,5.15556]
[1778893384675,35.36,79050.76,0.0,-0.97938,1e-05,5.15515]
[1778893392732,35.36,79051.6,0.0,-0.97938,1e-05,5.15596]
[1778893398391,35.35,79051.72,0.0,-0.97938,1e-05,5.15509]
[1778893406827,35.35,79052.57,0.0,-0.97938,1e-05,5.15597]
[1778893412871,35.35,79052.68,0.0,-0.97939,1e-05,5.15358]
[1778893417906,35.35,79052.28,0.0,-0.9794,1e-05,5.15141]
[1778893422941,35.35,79051.65,0.0,-0.97941,1e-05,5.14858]
[1778893427976,35.34,79051.78,0.0,-0.97942,1e-05,5.148]
[1778893435026,35.35,79052.03,0.0,-0.97941,1e-05,5.15056]
[1778893441069,35.35,79050.89,0.0,-0.9794,1e-05,5.15088]
[1778893442075,35.35,79039.18,0.0,-0.97956,1e-05,5.11724]
[1778893445095,35.36,79041.65,0.0,-0.97952,1e-05,5.12632]
[1778893451138,35.36,79039.34,0.0,-0.97953,1e-05,5.1235]
[1778893457182,35.37,79039.75,0.0,-0.9795,1e-05,5.12859]
[1778893462215,35.38,79039.32,0.0,-0.97949,1e-05,5.13118]
[1778893467249,35.38,79038.71,0.0,-0.97949,1e-05,5.13259]
[1778893472285,35.39,79041.03,0.0,-0.97945,1e-05,5.14104]
[1778893477322,35.39,79045.33,0.0,-0.97938,1e-05,5.15509]
[1778893478330,35.39,79050.74,0.0,-0.97931,1e-05,5.17076]
[1778893479336,35.39,79059.56,0.0,-0.97919,1e-05,5.1965]
[1778893480347,35.39,79064.93,0.0,-0.97912,1e-05,5.21212]
[1778893481351,35.39,79071.99,0.0,-0.97902,1e-05,5.23295]
[1778893482358,35.39,79082.84,0.0,-0.97887,1e-05,5.26509]
[1778893483365,35.39,79086.1,0.0,-0.97883,1e-05,5.27468]
[1778893485379,35.39,79086.46,0.0,-0.97882,1e-05,5.27537]
[1778893490414,35.38,79082.59,0.0,-0.97888,1e-05,5.26249]
[1778893495448,35.38,79064.65,0.0,-0.97914,1e-05,5.20734]
[1778893496455,35.38,79049.24,0.0,-0.97935,1e-05,5.16158]
[1778893497462,35.38,79045.73,0.0,-0.9794,1e-05,5.15099]
[1778893499093,35.38,79052.36,0.0,-0.97931,1e-05,5.17022]
[1778893500483,35.38,79058.91,0.0,-0.97922,1e-05,5.18909]
[1778893502499,35.38,79060.71,0.0,-0.9792,1e-05,5.1939]
[1778893504512,35.38,79066.36,0.0,-0.97913,1e-05,5.21003]
[1778893505520,35.38,79067.38,0.0,-0.97911,1e-05,5.21275]
[1778893510555,35.37,79064.95,0.0,-0.97915,1e-05,5.2041]
[1778893515589,35.37,79065.31,0.0,-0.97916,1e-05,5.20371]
[1778893520624,35.37,79065.62,0.0,-0.97916,1e-05,5.20318]
[1778893525659,35.37,79065.24,0.0,-0.97917,1e-05,5.20062]
[1778893530695,35.37,79065.17,0.0,-0.97918,1e-05,5.199]
[1778893536738,35.36,79066.31,0.0,-0.97918,1e-05,5.19918]
[1778893541772,35.36,79066.26,0.0,-0.97918,1e-05,5.19764]
[1778893546806,35.36,79067.59,0.0,-0.97917,1e-05,5.20019]
[1778893551841,35.36,79068.71,0.0,-0.97916,1e-05,5.2021]
[1778893558890,35.35,79068.27,0.0,-0.97918,1e-05,5.19883]
[1778893563929,35.35,79067.1,0.0,-0.9792,1e-05,5.19399]
[1778893568974,35.35,79069.05,0.0,-0.97918,1e-05,5.19841]
[1778893574007,35.35,79074.06,0.0,-0.97912,1e-05,5.21183]
[1778893579042,35.34,79069.56,0.0,-0.97919,1e-05,5.19706]
[1778893584078,35.34,79070.6,0.0,-0.97918,1e-05,5.19877]
[1778893589113,35.34,79070.86,0.0,-0.97918,1e-05,5.19818]
[1778893594149,35.34,79071.02,0.0,-0.97919,1e-05,5.19578]
[1778893599792,35.33,79071.39,0.0,-0.9792,1e-05,5.19527]
[1778893608247,35.33,79077.36,0.0,-0.97912,1e-05,5.2107]
[1778893613281,35.33,79077.82,0.0,-0.97913,1e-05,5.21061]
[1778893618316,35.33,79078.13,0.0,-0.97913,1e-05,5.21007]
[1778893623350,35.32,79078.16,0.0,-0.97913,1e-05,5.20871]
[1778893628386,35.32,79078.18,0.0,-0.97914,1e-05,5.20704]
[1778893639467,35.32,79076.94,0.0,-0.97917,1e-05,5.20032]
[1778893648531,35.31,79077.27,0.0,-0.97918,1e-05,5.19886]
[1778893653567,35.31,79077.49,0.0,-0.97919,1e-05,5.19666]
[1778893658601,35.31,79078.36,0.0,-0.97918,1e-05,5.1979]
[1778893670287,35.3,79079.03,0.0,-0.97919,1e-05,5.19695]
[1778893676727,35.3,79079.21,0.0,-0.97919,1e-05,5.19565]
[1778893681763,35.3,79079.91,0.0,-0.97919,1e-05,5.19641]
[1778893682769,35.3,79085.04,0.0,-0.97912,1e-05,5.21133]
[1778893683777,35.3,79090.51,0.0,-0.97905,1e-05,5.22729]
[1778893685791,35.3,79092.18,0.0,-0.97903,1e-05,5.23163]
[1778893690827,35.29,79093.66,0.0,-0.97902,1e-05,5.23442]
[1778893695862,35.29,79095.18,0.0,-0.979,1e-05,5.23728]
[1778893701904,35.29,79094.17,0.0,-0.97903,1e-05,5.23231]
[1778893710568,35.28,79093.31,0.0,-0.97905,1e-05,5.2269]
[1778893717012,35.28,79092.32,0.0,-0.97908,1e-05,5.22061]
[1778893722058,35.28,79086.01,0.0,-0.97917,1e-05,5.20042]
[1778893723057,35.28,79080.56,0.0,-0.97925,1e-05,5.18401]
[1778893724064,35.28,79082.68,0.0,-0.97922,1e-05,5.19001]
[1778893725070,35.28,79082.35,0.0,-0.97923,1e-05,5.1888]
[1778893730106,35.28,79081.35,0.0,-0.97925,1e-05,5.18463]
[1778893736147,35.27,79081.76,0.0,-0.97925,1e-05,5.18441]
[1778893741183,35.27,79080.72,0.0,-0.97927,1e-05,5.18017]
[1778893747225,35.27,79081.04,0.0,-0.97927,1e-05,5.17973]
[1778893752259,35.27,79077.15,0.0,-0.97933,1e-05,5.16713]
[1778893760316,35.26,79078.15,0.0,-0.97932,1e-05,5.16842]
[1778893771397,35.26,79078.67,0.0,-0.97933,1e-05,5.16615]
[1778893781058,35.26,79078.53,0.0,-0.97934,1e-05,5.16371]
[1778893787509,35.26,79078.19,0.0,-0.97935,1e-05,5.16152]
[1778893792544,35.25,79080.52,0.0,-0.97933,1e-05,5.16716]
[1778893797579,35.25,79080.93,0.0,-0.97933,1e-05,5.16735]
[1778893802615,35.25,79080.49,0.0,-0.97934,1e-05,5.16504]
[1778893811274,35.25,79080.71,0.0,-0.97934,1e-05,5.16411]
[1778893816709,35.25,79080.56,0.0,-0.97935,1e-05,5.16249]
[1778893821347,35.24,79080.51,0.0,-0.97935,1e-05,5.16157]
[1778893825775,35.24,79080.51,0.0,-0.97936,1e-05,5.1606]
[1778893831417,35.24,79079.82,0.0,-0.97938,1e-05,5.15612]
[1778893841487,35.24,79079.32,0.0,-0.97939,1e-05,5.15283]
[1778893847930,35.24,79079.36,0.0,-0.9794,1e-05,5.15171]
[1778893851557,35.24,79072.6,0.0,-0.97949,1e-05,5.13133]
[1778893852964,35.24,79072.16,0.0,-0.9795,1e-05,5.12974]
[1778893856994,35.23,79066.3,0.0,-0.97958,1e-05,5.11203]
[1778893859007,35.23,79063.82,0.0,-0.97962,1e-05,5.10454]
[1778893867065,35.23,79062.58,0.0,-0.97964,1e-05,5.10019]
[1778893872100,35.23,79062.3,0.0,-0.97964,1e-05,5.09894]
[1778893877137,35.23,79059.74,0.0,-0.97968,1e-05,5.09107]
[1778893887204,35.23,79060.24,0.0,-0.97968,1e-05,5.0918]
[1778893896270,35.23,79060.26,0.0,-0.97968,1e-05,5.08971]
[1778893898283,35.23,79053.36,0.0,-0.97978,1e-05,5.06948]
[1778893900302,35.23,79051.15,0.0,-0.97981,1e-05,5.06298]
[1778893905343,35.23,79049.53,0.0,-0.97983,1e-05,5.05815]
[1778893906343,35.23,79056.3,0.0,-0.97974,1e-05,5.0778]
[1778893907350,35.23,79063.84,0.0,-0.97964,1e-05,5.09976]
[1778893909365,35.23,79065.58,0.0,-0.97961,1e-05,5.10474]
[1778893914400,35.23,79068.16,0.0,-0.97958,1e-05,5.11181]
[1778893920442,35.23,79069.41,0.0,-0.97957,1e-05,5.11482]
[1778893927491,35.23,79069.31,0.0,-0.97957,1e-05,5.11378]
[1778893932527,35.22,79069.72,0.0,-0.97957,1e-05,5.11442]
[1778893939576,35.22,79070.1,0.0,-0.97957,1e-05,5.11476]
[1778893949646,35.22,79070.11,0.0,-0.97957,1e-05,5.1137]
[1778893954681,35.22,79071.07,0.0,-0.97957,1e-05,5.11448]
[1778893960722,35.22,79071.99,0.0,-0.97956,1e-05,5.11651]
[1778893972810,35.22,79071.87,0.0,-0.97957,1e-05,5.11473]
[1778893977845,35.22,79073.15,0.0,-0.97955,1e-05,5.11792]
[1778893985900,35.22,79073.16,0.0,-0.97956,1e-05,5.11704]
[1778893990936,35.21,79074.45,0.0,-0.97954,1e-05,5.12026]
[1778893995971,35.21,79074.97,0.0,-0.97954,1e-05,5.1212]
[1778894002609,35.21,79075.0,0.0,-0.97954,1e-05,5.12057]
[1778894009061,35.21,79074.52,0.0,-0.97955,1e-05,5.11834]
[1778894014097,35.21,79074.46,0.0,-0.97956,1e-05,5.11611]
[1778894022749,35.21,79075.32,0.0,-0.97955,1e-05,5.11775]
[1778894029222,35.21,79073.42,0.0,-0.97958,1e-05,5.11143]
[1778894034256,35.21,79073.24,0.0,-0.97959,1e-05,5.1104]
[1778894042889,35.2,79072.24,0.0,-0.97961,1e-05,5.10658]
[1778894048354,35.2,79072.74,0.0,-0.9796,1e-05,5.10757]
[1778894054396,35.2,79075.62,0.0,-0.97956,1e-05,5.11542]
[1778894059431,35.2,79076.11,0.0,-0.97956,1e-05,5.11632]
[1778894067488,35.2,79076.36,0.0,-0.97956,1e-05,5.11619]
[1778894072522,35.2,79077.07,0.0,-0.97956,1e-05,5.11623]
[1778894079571,35.2,79076.59,0.0,-0.97957,1e-05,5.11408]
[1778894093248,35.2,79076.56,0.0,-0.97958,1e-05,5.11255]
[1778894098708,35.2,79077.59,0.0,-0.97957,1e-05,5.11507]
[1778894099714,35.2,79090.46,0.0,-0.97939,1e-05,5.15277]
[1778894100721,35.2,79096.5,0.0,-0.97931,1e-05,5.17048]
[1778894101729,35.2,79096.89,0.0,-0.97931,1e-05,5.17147]
[1778894103743,35.19,79097.12,0.0,-0.9793,1e-05,5.17178]
[1778894108777,35.19,79097.13,0.0,-0.97931,1e-05,5.17081]
[1778894113817,35.19,79085.96,0.0,-0.97947,1e-05,5.13691]
[1778894116838,35.19,79081.85,0.0,-0.97952,1e-05,5.12432]
[1778894121871,35.19,79080.58,0.0,-0.97954,1e-05,5.11998]
[1778894125898,35.19,79075.51,0.0,-0.97961,1e-05,5.10468]
[1778894130935,35.19,79075.93,0.0,-0.97961,1e-05,5.10537]
[1778894136976,35.19,79075.55,0.0,-0.97962,1e-05,5.10226]
[1778894144024,35.19,79075.04,0.0,-0.97963,1e-05,5.1002]
[1778894149061,35.19,79074.82,0.0,-0.97964,1e-05,5.09917]
[1778894156109,35.18,79074.59,0.0,-0.97964,1e-05,5.09796]
[1778894161146,35.18,79065.11,0.0,-0.97977,1e-05,5.06994]
[1778894163740,35.18,79064.62,0.0,-0.97978,1e-05,5.06843]
[1778894169200,35.18,79065.43,0.0,-0.97977,1e-05,5.07063]
[1778894175245,35.18,79066.43,0.0,-0.97976,1e-05,5.07337]
[1778894177259,35.18,79072.24,0.0,-0.97968,1e-05,5.09023]
[1778894183883,35.18,79069.6,0.0,-0.97972,1e-05,5.08223]
[1778894189343,35.18,79070.21,0.0,-0.97971,1e-05,5.08372]
[1778894194377,35.18,79073.88,0.0,-0.97967,1e-05,5.09266]
[1778894199412,35.18,79074.18,0.0,-0.97966,1e-05,5.09321]
[1778894201427,35.18,79066.88,0.0,-0.97976,1e-05,5.07179]
[1778894204024,35.18,79064.7,0.0,-0.97979,1e-05,5.06536]
[1778894210527,35.18,79065.41,0.0,-0.97978,1e-05,5.06804]
[1778894217579,35.18,79066.1,0.0,-0.97977,1e-05,5.06987]
[1778894224165,35.18,79067.38,0.0,-0.97976,1e-05,5.07338]
[1778894229663,35.18,79067.48,0.0,-0.97976,1e-05,5.07351]
[1778894238727,35.18,79067.63,0.0,-0.97975,1e-05,5.07365]
[1778894244305,35.18,79067.64,0.0,-0.97976,1e-05,5.07348]
[1778894251818,35.18,79067.63,0.0,-0.97976,1e-05,5.07174]
[1778894258866,35.18,79067.22,0.0,-0.97977,1e-05,5.07033]
[1778894264446,35.18,79067.08,0.0,-0.97977,1e-05,5.06976]
[1778894269941,35.18,79067.18,0.0,-0.97977,1e-05,5.06993]
[1778894275985,35.18,79067.19,0.0,-0.97977,1e-05,5.0698]
[1778894281021,35.18,79066.93,0.0,-0.97978,1e-05,5.06891]
[1778894286055,35.18,79066.87,0.0,-0.97978,1e-05,5.06861]
[1778894287064,35.18,79058.42,0.0,-0.97989,1e-05,5.04403]
[1778894290085,35.18,79054.51,0.0,-0.97994,1e-05,5.0327]
[1778894296127,35.18,79051.68,0.0,-0.97998,1e-05,5.02474]
[1778894302168,35.18,79050.44,0.0,-0.97999,1e-05,5.02146]
[1778894307203,35.18,79049.79,0.0,-0.98,1e-05,5.01985]
[1778894309221,35.18,79056.97,0.0,-0.97991,1e-05,5.04075]
[1778894311231,35.18,79058.48,0.0,-0.97989,1e-05,5.0437]
[1778894316266,35.18,79060.07,0.0,-0.97987,1e-05,5.04838]
[1778894322308,35.18,79062.82,0.0,-0.97983,1e-05,5.0564]
[1778894327344,35.18,79064.52,0.0,-0.97981,1e-05,5.06131]
[1778894334938,35.18,79066.62,0.0,-0.97978,1e-05,5.06729]
[1778894341439,35.18,79066.62,0.0,-0.97978,1e-05,5.06713]
[1778894346477,35.18,79066.75,0.0,-0.97978,1e-05,5.0674]
[1778894348494,35.18,79075.78,0.0,-0.97966,1e-05,5.09369]
[1778894349500,35.18,79081.64,0.0,-0.97958,1e-05,5.1108]
[1778894350504,35.18,79087.64,0.0,-0.9795,1e-05,5.12833]
[1778894351511,35.18,79089.68,0.0,-0.97947,1e-05,5.13423]
[1778894352518,35.18,79090.26,0.0,-0.97947,1e-05,5.13581]
[1778894355540,35.18,79093.67,0.0,-0.97942,1e-05,5.14541]
[1778894360575,35.18,79094.7,0.0,-0.97941,1e-05,5.14768]
[1778894366617,35.18,79097.09,0.0,-0.97938,1e-05,5.15376]
[1778894375223,35.17,79093.93,0.0,-0.97944,1e-05,5.14156]
[1778894380716,35.17,79092.57,0.0,-0.97946,1e-05,5.13684]
[1778894385752,35.17,79092.01,0.0,-0.97947,1e-05,5.13452]
[1778894390786,35.17,79091.67,0.0,-0.97948,1e-05,5.13286]
[1778894396828,35.17,79091.05,0.0,-0.97949,1e-05,5.13026]
[1778894397834,35.17,79082.87,0.0,-0.9796,1e-05,5.10614]
[1778894398842,35.17,79076.65,0.0,-0.97969,1e-05,5.08782]
[1778894400855,35.17,79077.56,0.0,-0.97968,1e-05,5.0903]
[1778894405891,35.17,79076.76,0.0,-0.97969,1e-05,5.08771]
[1778894410926,35.17,79086.61,0.0,-0.97956,1e-05,5.11627]
[1778894414956,35.17,79087.33,0.0,-0.97955,1e-05,5.11801]
[1778894419989,35.17,79087.88,0.0,-0.97954,1e-05,5.1191]
[1778894425601,35.16,79092.97,0.0,-0.97948,1e-05,5.13335]
[1778894431076,35.16,79091.21,0.0,-0.97951,1e-05,5.12605]
[1778894436111,35.16,79091.35,0.0,-0.97951,1e-05,5.12588]
[1778894441146,35.16,79093.18,0.0,-0.97949,1e-05,5.13067]
[1778894446181,35.16,79092.58,0.0,-0.9795,1e-05,5.12831]
[1778894451215,35.16,79093.01,0.0,-0.9795,1e-05,5.129]
[1778894456250,35.16,79095.0,0.0,-0.97947,1e-05,5.13425]
[1778894462294,35.16,79095.36,0.0,-0.97947,1e-05,5.13455]
[1778894470349,35.16,79097.69,0.0,-0.97945,1e-05,5.14019]
[1778894475953,35.15,79097.7,0.0,-0.97945,1e-05,5.13952]
[1778894482434,35.15,79098.04,0.0,-0.97945,1e-05,5.13956]
[1778894487469,35.15,79100.26,0.0,-0.97942,1e-05,5.14541]
[1778894492504,35.15,79102.55,0.0,-0.9794,1e-05,5.14991]
[1778894497538,35.15,79101.98,0.0,-0.97941,1e-05,5.14747]
[1778894506165,35.15,79101.0,0.0,-0.97943,1e-05,5.14341]
[1778894511637,35.15,79100.65,0.0,-0.97944,1e-05,5.14153]
[1778894517679,35.14,79101.09,0.0,-0.97944,1e-05,5.14198]
[1778894524728,35.14,79100.77,0.0,-0.97945,1e-05,5.14006]
[1778894529762,35.14,79100.08,0.0,-0.97946,1e-05,5.13735]
[1778894534797,35.14,79101.98,0.0,-0.97944,1e-05,5.14228]
[1778894544868,35.14,79100.68,0.0,-0.97946,1e-05,5.1371]
[1778894549903,35.14,79098.48,0.0,-0.97949,1e-05,5.12997]
[1778894550910,35.14,79090.22,0.0,-0.9796,1e-05,5.10559]
[1778894552924,35.14,79085.83,0.0,-0.97967,1e-05,5.09106]
[1778894556514,35.14,79093.11,0.0,-0.97957,1e-05,5.11216]
[1778894557959,35.14,79106.99,0.0,-0.97939,1e-05,5.15293]
[1778894558969,35.14,79106.06,0.0,-0.9794,1e-05,5.1501]
[1778894559974,35.14,79106.91,0.0,-0.97939,1e-05,5.15245]
[1778894566585,35.13,79107.0,0.0,-0.97939,1e-05,5.15163]
[1778894572061,35.13,79105.19,0.0,-0.97942,1e-05,5.14553]
[1778894578102,35.13,79104.37,0.0,-0.97943,1e-05,5.14226]
[1778894584142,35.13,79103.61,0.0,-0.97945,1e-05,5.1392]
[1778894589178,35.13,79100.31,0.0,-0.9795,1e-05,5.12883]
[1778894596795,35.13,79098.16,0.0,-0.97953,1e-05,5.12162]
[1778894603274,35.13,79098.09,0.0,-0.97953,1e-05,5.1208]
[1778894608313,35.13,79098.21,0.0,-0.97953,1e-05,5.12065]
[1778894615361,35.13,79098.29,0.0,-0.97954,1e-05,5.11869]
[1778894620395,35.12,79097.41,0.0,-0.97956,1e-05,5.11562]
[1778894625431,35.12,79095.41,0.0,-0.97959,1e-05,5.10922]
[1778894630466,35.12,79093.4,0.0,-0.97962,1e-05,5.10295]
[1778894635501,35.12,79091.24,0.0,-0.97965,1e-05,5.09629]
[1778894642549,35.12,79090.31,0.0,-0.97966,1e-05,5.09317]
[1778894647585,35.12,79090.79,0.0,-0.97966,1e-05,5.09431]
[1778894652622,35.12,79087.94,0.0,-0.9797,1e-05,5.0857]
[1778894657654,35.12,79083.89,0.0,-0.97975,1e-05,5.07371]
[1778894662691,35.12,79083.18,0.0,-0.97976,1e-05,5.0723]
[1778894667724,35.13,79081.14,0.0,-0.97977,1e-05,5.07027]
[1778894672759,35.13,79083.62,0.0,-0.97972,1e-05,5.07995]
[1778894675780,35.14,79086.79,0.0,-0.97967,1e-05,5.09153]
[1778894681823,35.15,79086.14,0.0,-0.97965,1e-05,5.09412]
[1778894687425,35.15,79083.31,0.0,-0.97967,1e-05,5.08958]
[1778894692899,35.16,79083.33,0.0,-0.97965,1e-05,5.09413]
[1778894697496,35.16,79072.09,0.0,-0.97979,1e-05,5.0643]
[1778894698943,35.17,79064.1,0.0,-0.97989,1e-05,5.04261]
[1778894700957,35.17,79058.61,0.0,-0.97996,1e-05,5.0283]
[1778894701963,35.17,79058.59,0.0,-0.97995,1e-05,5.02909]
[1778894702970,35.17,79052.02,0.0,-0.98003,1e-05,5.01094]
[1778894704984,35.17,79050.16,0.0,-0.98005,1e-05,5.00728]
[1778894711028,35.18,79050.76,0.0,-0.98003,1e-05,5.01186]
[1778894717635,35.18,79048.23,0.0,-0.98006,1e-05,5.00509]
[1778894724118,35.18,79047.28,0.0,-0.98007,1e-05,5.00283]
[1778894733181,35.18,79047.34,0.0,-0.98007,1e-05,5.00228]
[1778894739224,35.18,79047.34,0.0,-0.98007,1e-05,5.00279]
[1778894747845,35.18,79048.21,0.0,-0.98006,1e-05,5.00602]
[1778894753319,35.18,79048.78,0.0,-0.98005,1e-05,5.00805]
[1778894761381,35.19,79046.16,0.0,-0.98008,1e-05,5.00112]
[1778894766420,35.19,79045.82,0.0,-0.98008,1e-05,5.00056]
[1778894771454,35.19,79046.62,0.0,-0.98007,1e-05,5.00329]
[1778894777496,35.19,79046.78,0.0,-0.98006,1e-05,5.00424]
[1778894782531,35.19,79048.11,0.0,-0.98004,1e-05,5.00849]
[1778894787565,35.19,79047.55,0.0,-0.98005,1e-05,5.00724]
[1778894793607,35.19,79048.01,0.0,-0.98005,1e-05,5.00762]
[1778894799650,35.19,79049.08,0.0,-0.98003,1e-05,5.01111]
[1778894804686,35.19,79049.28,0.0,-0.98003,1e-05,5.01202]
[1778894816769,35.19,79049.53,0.0,-0.98002,1e-05,5.01354]
[1778894825833,35.19,79047.72,0.0,-0.98004,1e-05,5.00892]
[1778894838478,35.19,79044.22,0.0,-0.98008,1e-05,4.99977]
[1778894844965,35.2,79044.69,0.0,-0.98007,1e-05,5.00171]
[1778894854028,35.2,79045.12,0.0,-0.98007,1e-05,5.00221]
[1778894857050,35.2,79036.11,0.0,-0.98019,1e-05,4.97653]
[1778894859063,35.2,79033.49,0.0,-0.98022,1e-05,4.96922]
[1778894864098,35.2,79030.86,0.0,-0.98026,1e-05,4.96143]
[1778894869134,35.19,79028.7,0.0,-0.9803,1e-05,4.95121]
[1778894870141,35.19,79022.59,0.0,-0.98039,1e-05,4.93296]
[1778894873162,35.19,79022.98,0.0,-0.98039,1e-05,4.93177]
[1778894878758,35.18,79023.41,0.0,-0.98041,1e-05,4.92846]
[1778894884240,35.17,79022.13,0.0,-0.98044,1e-05,4.92108]
[1778894886253,35.17,79016.04,0.0,-0.98053,1e-05,4.90228]
[1778894888827,35.17,79013.72,0.0,-0.98057,1e-05,4.89357]
[1778894892294,35.16,78997.42,0.0,-0.98079,1e-05,4.84478]
[1778894893302,35.16,78991.71,0.0,-0.98087,1e-05,4.82872]
[1778894894308,35.16,78990.54,0.0,-0.98088,1e-05,4.82486]
[1778894902365,35.15,78989.04,0.0,-0.98092,1e-05,4.81616]
[1778894908411,35.15,78989.16,0.0,-0.98094,1e-05,4.8132]
[1778894913442,35.14,78985.5,0.0,-0.981,1e-05,4.79879]
[1778894918477,35.14,78983.55,0.0,-0.98104,1e-05,4.79074]
[1778894921498,35.14,78988.66,0.0,-0.98098,1e-05,4.80351]
[1778894926532,35.13,78991.6,0.0,-0.98096,1e-05,4.80913]
[1778894931568,35.13,78995.3,0.0,-0.98092,1e-05,4.81683]
[1778894936602,35.12,78997.21,0.0,-0.98091,1e-05,4.81947]
[1778894942645,35.12,78997.83,0.0,-0.98092,1e-05,4.81791]
[1778894947679,35.11,79004.49,0.0,-0.98084,1e-05,4.83387]
[1778894951708,35.11,79009.5,0.0,-0.98079,1e-05,4.84511]
[1778894955736,35.11,79008.88,0.0,-0.98081,1e-05,4.84158]
[1778894957750,35.1,79003.14,0.0,-0.98089,1e-05,4.82423]
[1778894960770,35.1,79007.51,0.0,-0.98084,1e-05,4.83481]
[1778894963791,35.1,79002.25,0.0,-0.98092,1e-05,4.81832]
[1778894965805,35.09,79001.56,0.0,-0.98093,1e-05,4.81471]
[1778894972855,35.09,79002.15,0.0,-0.98095,1e-05,4.81117]
[1778894977890,35.08,79002.09,0.0,-0.98096,1e-05,4.80835]
[1778894982925,35.08,79003.84,0.0,-0.98095,1e-05,4.81062]
[1778894987959,35.08,79000.9,0.0,-0.981,1e-05,4.79974]
[1778894992995,35.07,78999.19,0.0,-0.98103,1e-05,4.7924]
[1778894998030,35.07,78991.86,0.0,-0.98114,1e-05,4.76945]
[1778895000060,35.07,78992.38,0.0,-0.98114,1e-05,4.76997]
[1778895005095,35.06,78990.21,0.0,-0.98117,1e-05,4.76167]
[1778895010136,35.06,78990.31,0.0,-0.98118,1e-05,4.75975]
[1778895015168,35.05,78991.89,0.0,-0.98117,1e-05,4.76196]
[1778895026244,35.05,78992.34,0.0,-0.98119,1e-05,4.7584]
[1778895031281,35.04,78994.24,0.0,-0.98118,1e-05,4.7601]
[1778895039895,35.04,78994.56,0.0,-0.98119,1e-05,4.75752]
[1778895046390,35.03,78996.16,0.0,-0.98119,1e-05,4.75899]
[1778895052433,35.03,78996.51,0.0,-0.9812,1e-05,4.75738]
[1778895055454,35.03,79001.68,0.0,-0.98114,1e-05,4.77051]
[1778895060493,35.02,79003.78,0.0,-0.98112,1e-05,4.77413]
[1778895063510,35.02,79011.47,0.0,-0.98103,1e-05,4.79429]
[1778895064518,35.02,79024.94,0.0,-0.98086,1e-05,4.83172]
[1778895065524,35.02,79028.82,0.0,-0.98081,1e-05,4.84218]
[1778895066532,35.02,79028.88,0.0,-0.98081,1e-05,4.8418]
[1778895072574,35.01,79028.61,0.0,-0.98083,1e-05,4.83762]
[1778895077609,35.01,79028.48,0.0,-0.98085,1e-05,4.83445]
[1778895083653,35.0,79028.29,0.0,-0.98086,1e-05,4.83059]
[1778895088689,35.0,79028.2,0.0,-0.98088,1e-05,4.8276]
[1778895093723,34.99,79028.16,0.0,-0.9809,1e-05,4.82335]
[1778895098764,34.99,79027.74,0.0,-0.98091,1e-05,4.8195]
[1778895103800,34.98,79026.09,0.0,-0.98095,1e-05,4.81223]
[1778895108836,34.98,79026.9,0.0,-0.98095,1e-05,4.81194]
[1778895116892,34.97,79026.89,0.0,-0.98097,1e-05,4.80785]
[1778895122933,34.97,79026.82,0.0,-0.98098,1e-05,4.80464]
[1778895128981,34.96,79026.46,0.0,-0.981,1e-05,4.80017]
[1778895136026,34.96,79026.07,0.0,-0.98102,1e-05,4.79568]
[1778895141060,34.95,79026.71,0.0,-0.98103,1e-05,4.79508]
[1778895146096,34.95,79026.68,0.0,-0.98104,1e-05,4.79261]
[1778895152137,34.94,79026.73,0.0,-0.98106,1e-05,4.78849]
[1778895157173,34.94,79023.95,0.0,-0.9811,1e-05,4.77839]
[1778895163214,34.94,79022.4,0.0,-0.98114,1e-05,4.77138]
[1778895168250,34.93,79017.96,0.0,-0.9812,1e-05,4.75685]
[1778895170814,34.93,79010.74,0.0,-0.9813,1e-05,4.73591]
[1778895176306,34.93,79009.06,0.0,-0.98133,1e-05,4.72901]
[1778895180886,34.92,78999.68,0.0,-0.98145,1e-05,4.70153]
[1778895182348,34.92,78993.58,0.0,-0.98153,1e-05,4.68397]
[1778895183355,34.92,78992.52,0.0,-0.98155,1e-05,4.68073]
[1778895184362,34.92,78993.09,0.0,-0.98154,1e-05,4.68202]
[1778895186376,34.92,78991.94,0.0,-0.98156,1e-05,4.67829]
[1778895188390,34.92,78985.78,0.0,-0.98164,1e-05,4.66076]
[1778895190956,34.92,78987.13,0.0,-0.98162,1e-05,4.66397]
[1778895195441,34.92,78980.65,0.0,-0.98171,1e-05,4.64493]
[1778895197453,34.92,78980.65,0.0,-0.98171,1e-05,4.64449]
[1778895203496,34.91,78979.45,0.0,-0.98173,1e-05,4.63992]
[1778895208531,34.91,78976.49,0.0,-0.98177,1e-05,4.63081]
[1778895213570,34.91,78978.29,0.0,-0.98176,1e-05,4.63336]
[1778895219611,34.91,78978.27,0.0,-0.98177,1e-05,4.63214]
[1778895226661,34.91,78978.21,0.0,-0.98177,1e-05,4.63063]
[1778895237739,34.9,78976.89,0.0,-0.9818,1e-05,4.62496]
[1778895242775,34.9,78975.66,0.0,-0.98182,1e-05,4.6207]
[1778895244788,34.9,78982.78,0.0,-0.98173,1e-05,4.63987]
[1778895249825,34.9,78984.54,0.0,-0.98172,1e-05,4.64371]
[1778895253857,34.9,78996.04,0.0,-0.98158,1e-05,4.67454]
[1778895256878,34.9,78997.27,0.0,-0.98156,1e-05,4.67723]
[1778895261913,34.9,78996.54,0.0,-0.98158,1e-05,4.67388]
[1778895266948,34.89,78997.09,0.0,-0.98158,1e-05,4.6741]
[1778895271983,34.89,78998.88,0.0,-0.98157,1e-05,4.67633]
[1778895280039,34.89,78999.27,0.0,-0.98157,1e-05,4.67531]
[1778895285073,34.89,78999.77,0.0,-0.98157,1e-05,4.67538]
[1778895287087,34.88,79005.4,0.0,-0.9815,1e-05,4.69043]
[1778895291662,34.88,79005.57,0.0,-0.98151,1e-05,4.6895]
[1778895297159,34.88,79005.88,0.0,-0.98151,1e-05,4.68866]
[1778895302192,34.88,79006.08,0.0,-0.98152,1e-05,4.6878]
[1778895312260,34.87,79006.53,0.0,-0.98153,1e-05,4.68379]
[1778895319312,34.85,79006.7,0.0,-0.98158,1e-05,4.67303]
[1778895327367,34.85,79005.56,0.0,-0.98161,1e-05,4.66791]
[1778895332403,34.84,79005.88,0.0,-0.98161,1e-05,4.66618]
[1778895339451,34.84,79005.89,0.0,-0.98162,1e-05,4.66455]
[1778895345493,34.84,79005.9,0.0,-0.98163,1e-05,4.66317]
[1778895350528,34.84,79006.55,0.0,-0.98163,1e-05,4.6638]
[1778895356570,34.83,79006.77,0.0,-0.98163,1e-05,4.66301]
[1778895362153,34.83,79008.27,0.0,-0.98162,1e-05,4.66599]
[1778895368658,34.83,79008.16,0.0,-0.98163,1e-05,4.66404]
[1778895374697,34.83,79008.04,0.0,-0.98163,1e-05,4.66233]
[1778895382292,34.82,79008.08,0.0,-0.98164,1e-05,4.66062]
[1778895390810,34.82,79007.96,0.0,-0.98165,1e-05,4.6585]
[1778895395845,34.82,79007.74,0.0,-0.98166,1e-05,4.65539]
[1778895402893,34.82,79007.74,0.0,-0.98167,1e-05,4.65389]
[1778895407928,34.82,79007.63,0.0,-0.98168,1e-05,4.65253]
[1778895412965,34.81,79007.61,0.0,-0.98168,1e-05,4.65143]
[1778895418000,34.81,79006.38,0.0,-0.9817,1e-05,4.64701]
[1778895423037,34.81,79005.81,0.0,-0.98171,1e-05,4.64444]
[1778895432100,34.81,79006.51,0.0,-0.98171,1e-05,4.64462]
[1778895442712,34.8,79007.13,0.0,-0.98172,1e-05,4.6442]
[1778895449220,34.8,79006.72,0.0,-0.98173,1e-05,4.64193]
[1778895450227,34.8,78998.46,0.0,-0.98183,1e-05,4.61904]
[1778895451235,34.8,78989.58,0.0,-0.98195,1e-05,4.59315]
[1778895453249,34.8,78987.68,0.0,-0.98197,1e-05,4.58763]
[1778895454256,34.8,78987.35,0.0,-0.98197,1e-05,4.58662]
[1778895459290,34.8,78983.45,0.0,-0.98203,1e-05,4.57545]
[1778895464326,34.8,78981.79,0.0,-0.98205,1e-05,4.57055]
[1778895469360,34.8,78978.8,0.0,-0.98209,1e-05,4.5621]
[1778895479431,34.8,78976.91,0.0,-0.98211,1e-05,4.55643]
[1778895490505,34.8,78974.19,0.0,-0.98215,1e-05,4.5486]
[1778895498564,34.8,78971.46,0.0,-0.98218,1e-05,4.54095]
[1778895503132,34.8,78961.85,0.0,-0.9823,1e-05,4.51491]
[1778895505620,34.8,78960.78,0.0,-0.98231,1e-05,4.51204]
[1778895506620,34.8,78965.85,0.0,-0.98225,1e-05,4.52575]
[1778895508661,34.8,78968.53,0.0,-0.98222,1e-05,4.53303]
[1778895513671,34.8,78972.94,0.0,-0.98217,1e-05,4.54354]
[1778895518705,34.8,78975.18,0.0,-0.98214,1e-05,4.5495]
[1778895520719,34.8,78983.06,0.0,-0.98205,1e-05,4.57084]
[1778895523275,34.8,78983.65,0.0,-0.98204,1e-05,4.57233]
[1778895525754,34.8,78990.8,0.0,-0.98195,1e-05,4.5916]
[1778895528775,34.79,78994.91,0.0,-0.9819,1e-05,4.60253]
[1778895534817,34.79,78997.92,0.0,-0.98187,1e-05,4.61]
[1778895540858,34.79,78998.96,0.0,-0.98186,1e-05,4.61204]
[1778895543414,34.79,79005.09,0.0,-0.98179,1e-05,4.62845]
[1778895544887,34.79,79004.4,0.0,-0.98179,1e-05,4.62639]
[1778895549921,34.79,79004.2,0.0,-0.9818,1e-05,4.62504]
[1778895558984,34.79,79004.55,0.0,-0.9818,1e-05,4.6246]
[1778895564020,34.79,79007.69,0.0,-0.98177,1e-05,4.63241]
[1778895566033,34.79,78999.87,0.0,-0.98187,1e-05,4.61061]
[1778895568047,34.78,78996.66,0.0,-0.98191,1e-05,4.60152]
[1778895572075,34.78,79001.84,0.0,-0.98185,1e-05,4.61383]
[1778895574089,34.78,79002.53,0.0,-0.98184,1e-05,4.61545]
[1778895579128,34.78,79003.5,0.0,-0.98183,1e-05,4.6174]
[1778895583153,34.78,78990.75,0.0,-0.98199,1e-05,4.58195]
[1778895585166,34.78,78990.74,0.0,-0.982,1e-05,4.58166]
[1778895587181,34.78,78990.45,0.0,-0.982,1e-05,4.5807]
[1778895593224,34.78,78988.17,0.0,-0.98203,1e-05,4.57399]
[1778895598257,34.78,78990.19,0.0,-0.98201,1e-05,4.57913]
[1778895603292,34.78,78989.17,0.0,-0.98202,1e-05,4.57596]
[1778895610343,34.78,78993.63,0.0,-0.98197,1e-05,4.58755]
[1778895616384,34.78,78994.08,0.0,-0.98197,1e-05,4.58824]
[1778895623432,34.78,78994.39,0.0,-0.98197,1e-05,4.58843]
[1778895628473,34.77,78994.01,0.0,-0.98197,1e-05,4.58683]
[1778895634046,34.77,78994.37,0.0,-0.98198,1e-05,4.58597]
[1778895640554,34.77,78995.21,0.0,-0.98197,1e-05,4.58764]
[1778895645590,34.77,78996.12,0.0,-0.98196,1e-05,4.58966]
[1778895651631,34.77,78996.85,0.0,-0.98195,1e-05,4.59108]
[1778895656668,34.77,78997.41,0.0,-0.98195,1e-05,4.59212]
[1778895657676,34.77,78991.38,0.0,-0.98202,1e-05,4.57556]
[1778895659687,34.77,78988.64,0.0,-0.98206,1e-05,4.56793]
[1778895666747,34.77,78987.24,0.0,-0.98208,1e-05,4.56372]
[1778895672780,34.77,78988.24,0.0,-0.98207,1e-05,4.56611]
[1778895677816,34.77,78985.98,0.0,-0.98209,1e-05,4.5597]
[1778895682849,34.77,78986.54,0.0,-0.98209,1e-05,4.561]
[1778895687885,34.77,78984.14,0.0,-0.98212,1e-05,4.55425]
[1778895692920,34.77,78983.07,0.0,-0.98214,1e-05,4.54978]
[1778895694472,34.77,78988.41,0.0,-0.98207,1e-05,4.56426]
[1778895697986,34.77,78992.11,0.0,-0.98203,1e-05,4.57416]
[1778895704542,34.77,78991.89,0.0,-0.98203,1e-05,4.57308]
[1778895714611,34.76,78991.7,0.0,-0.98204,1e-05,4.57189]
[1778895721149,34.76,78991.97,0.0,-0.98204,1e-05,4.57224]
[1778895726183,34.76,78992.56,0.0,-0.98203,1e-05,4.57352]
[1778895731223,34.76,78988.9,0.0,-0.98208,1e-05,4.56323]
[1778895736258,34.76,78988.17,0.0,-0.98209,1e-05,4.561]
[1778895741293,34.76,78987.35,0.0,-0.9821,1e-05,4.55854]
[1778895749351,34.76,78987.5,0.0,-0.9821,1e-05,4.55861]
[1778895754387,34.76,78987.57,0.0,-0.9821,1e-05,4.55721]
[1778895759422,34.76,78988.11,0.0,-0.9821,1e-05,4.55848]
[1778895765463,34.76,78988.02,0.0,-0.9821,1e-05,4.55799]
[1778895771507,34.76,78987.95,0.0,-0.9821,1e-05,4.55756]
[1778895776542,34.76,78987.85,0.0,-0.98211,1e-05,4.55709]
[1778895781576,34.76,78987.93,0.0,-0.9821,1e-05,4.55711]
[1778895786612,34.76,78987.63,0.0,-0.98211,1e-05,4.55607]
[1778895789638,34.76,78996.41,0.0,-0.982,1e-05,4.57986]
[1778895792654,34.76,78997.42,0.0,-0.98199,1e-05,4.58243]
[1778895798696,34.76,79000.63,0.0,-0.98195,1e-05,4.59067]
[1778895805746,34.76,79000.56,0.0,-0.98196,1e-05,4.58984]
[1778895812805,34.76,79000.85,0.0,-0.98196,1e-05,4.58859]
[1778895813801,34.76,78994.66,0.0,-0.98204,1e-05,4.57161]
[1778895816821,34.75,78995.62,0.0,-0.98203,1e-05,4.574]
[1778895821857,34.75,78995.63,0.0,-0.98203,1e-05,4.5737]
[1778895826891,34.75,78995.4,0.0,-0.98203,1e-05,4.57275]
[1778895831927,34.75,78995.3,0.0,-0.98204,1e-05,4.57216]
[1778895836962,34.75,78992.02,0.0,-0.98208,1e-05,4.56291]
[1778895843004,34.75,78990.81,0.0,-0.98209,1e-05,4.55934]
[1778895848038,34.75,78990.96,0.0,-0.98209,1e-05,4.55954]
[1778895853074,34.75,78990.34,0.0,-0.9821,1e-05,4.55764]
[1778895858108,34.75,78990.1,0.0,-0.98211,1e-05,4.5568]
[1778895863144,34.75,78989.73,0.0,-0.98211,1e-05,4.55561]
[1778895868178,34.75,78989.0,0.0,-0.98212,1e-05,4.55347]
[1778895874221,34.75,78988.36,0.0,-0.98213,1e-05,4.55017]
[1778895879258,34.75,78984.82,0.0,-0.98218,1e-05,4.54045]
[1778895884294,34.75,78984.27,0.0,-0.98219,1e-05,4.53891]
[1778895889329,34.75,78984.28,0.0,-0.98219,1e-05,4.5389]
[1778895894363,34.75,78983.3,0.0,-0.9822,1e-05,4.53622]
[1778895899401,34.75,78983.18,0.0,-0.9822,1e-05,4.53589]
[1778895905967,34.75,78985.41,0.0,-0.98217,1e-05,4.54189]
[1778895911482,34.75,78985.68,0.0,-0.98217,1e-05,4.54257]
[1778895914503,34.75,78991.5,0.0,-0.9821,1e-05,4.55834]
[1778895916518,34.75,78994.12,0.0,-0.98207,1e-05,4.56542]
[1778895919539,34.75,78999.38,0.0,-0.982,1e-05,4.5796]
[1778895923568,34.75,78999.3,0.0,-0.982,1e-05,4.5791]
[1778895935649,34.75,78999.57,0.0,-0.98201,1e-05,4.57759]
[1778895940688,34.75,79000.18,0.0,-0.982,1e-05,4.5789]
[1778895945722,34.75,78995.07,0.0,-0.98207,1e-05,4.5646]
[1778895946729,34.75,78989.68,0.0,-0.98214,1e-05,4.54987]
[1778895947736,34.75,78988.99,0.0,-0.98214,1e-05,4.54795]
[1778895949750,34.75,78989.31,0.0,-0.98214,1e-05,4.54875]
[1778895950758,34.75,78995.73,0.0,-0.98206,1e-05,4.56618]
[1778895954785,34.75,78998.32,0.0,-0.98203,1e-05,4.5731]
[1778895957807,34.75,79005.65,0.0,-0.98194,1e-05,4.59293]
[1778895959822,34.74,79015.44,0.0,-0.98182,1e-05,4.61951]
[1778895961836,34.74,79016.78,0.0,-0.98181,1e-05,4.62293]
[1778895964857,34.74,79022.27,0.0,-0.98174,1e-05,4.6376]
[1778895969891,34.74,79022.22,0.0,-0.98174,1e-05,4.63663]
[1778895970899,34.74,79030.31,0.0,-0.98164,1e-05,4.6588]
[1778895972912,34.74,79030.58,0.0,-0.98164,1e-05,4.65917]
[1778895976460,34.74,79039.5,0.0,-0.98153,1e-05,4.68327]
[1778895978955,34.74,79042.48,0.0,-0.9815,1e-05,4.69086]
[1778895981976,34.74,79046.83,0.0,-0.98145,1e-05,4.70216]
[1778895987010,34.74,79050.19,0.0,-0.98141,1e-05,4.71014]
[1778895989025,34.73,79043.93,0.0,-0.98149,1e-05,4.69214]
[1778895991038,34.73,79043.94,0.0,-0.9815,1e-05,4.6902]
[1778895993059,34.73,79051.52,0.0,-0.98141,1e-05,4.71079]
[1778895995072,34.73,79052.87,0.0,-0.98139,1e-05,4.71399]
[1778896000110,34.73,79051.32,0.0,-0.98142,1e-05,4.7082]
[1778896006669,34.73,79049.5,0.0,-0.98145,1e-05,4.70144]
[1778896012192,34.72,79050.63,0.0,-0.98144,1e-05,4.70293]
[1778896017227,34.72,79048.47,0.0,-0.98148,1e-05,4.69553]
[1778896025284,34.72,79047.03,0.0,-0.98151,1e-05,4.68943]
[1778896030318,34.72,79045.39,0.0,-0.98153,1e-05,4.6836]
[1778896035353,34.71,79044.82,0.0,-0.98154,1e-05,4.68081]
[1778896038376,34.71,79036.35,0.0,-0.98165,1e-05,4.65661]
[1778896042403,34.71,79032.8,0.0,-0.9817,1e-05,4.64601]
[1778896044417,34.71,79027.72,0.0,-0.98177,1e-05,4.63163]
[1778896046950,34.71,79023.3,0.0,-0.98182,1e-05,4.619]
[1778896053481,34.71,79019.03,0.0,-0.98189,1e-05,4.60513]
[1778896058516,34.71,79016.62,0.0,-0.98192,1e-05,4.59798]
[1778896064557,34.71,79012.2,0.0,-0.98198,1e-05,4.58536]
[1778896067585,34.71,79006.99,0.0,-0.98204,1e-05,4.57091]
[1778896072615,34.71,79008.94,0.0,-0.98202,1e-05,4.57597]
[1778896078656,34.71,79009.84,0.0,-0.98201,1e-05,4.57807]
[1778896079663,34.71,79015.99,0.0,-0.98193,1e-05,4.59483]
[1778896083692,34.71,79019.07,0.0,-0.9819,1e-05,4.60295]
[1778896088727,34.7,79018.96,0.0,-0.9819,1e-05,4.60213]
[1778896093762,34.7,79020.9,0.0,-0.98188,1e-05,4.60693]
[1778896098797,34.7,79021.26,0.0,-0.98188,1e-05,4.60736]
[1778896106853,34.7,79021.55,0.0,-0.98188,1e-05,4.60726]
[1778896113902,34.7,79022.01,0.0,-0.98188,1e-05,4.60634]
[1778896118937,34.7,79024.17,0.0,-0.98186,1e-05,4.61171]
[1778896120953,34.7,79035.24,0.0,-0.98172,1e-05,4.64198]
[1778896121961,34.7,79050.87,0.0,-0.98152,1e-05,4.68517]
[1778896123975,34.7,79052.13,0.0,-0.98151,1e-05,4.68838]
[1778896124982,34.7,79052.21,0.0,-0.98151,1e-05,4.68836]
[1778896126996,34.7,79041.78,0.0,-0.98164,1e-05,4.65892]
[1778896130017,34.7,79040.94,0.0,-0.98166,1e-05,4.65592]
[1778896135052,34.69,79042.15,0.0,-0.98165,1e-05,4.6583]
[1778896140086,34.69,79046.07,0.0,-0.9816,1e-05,4.66799]
[1778896143109,34.69,79046.86,0.0,-0.98159,1e-05,4.66956]
[1778896147656,34.69,79041.59,0.0,-0.98166,1e-05,4.65413]
[1778896150156,34.69,79035.33,0.0,-0.98175,1e-05,4.63626]
[1778896151163,34.69,79034.93,0.0,-0.98175,1e-05,4.63499]
[1778896156198,34.69,79034.44,0.0,-0.98176,1e-05,4.63286]
[1778896162240,34.69,79033.26,0.0,-0.98178,1e-05,4.6287]
[1778896166269,34.68,79027.32,0.0,-0.98186,1e-05,4.61177]
[1778896167796,34.68,79025.76,0.0,-0.98188,1e-05,4.60737]
[1778896173318,34.68,79025.16,0.0,-0.98189,1e-05,4.60367]
[1778896178353,34.68,79025.19,0.0,-0.98189,1e-05,4.60324]
[1778896178353,34.68,79025.19,0.0,-0.98189,1e-05,4.60324]
[1778896187936,34.68,79025.18,0.0,-0.9819,1e-05,4.6023]
[1778896198008,34.68,79024.37,0.0,-0.98191,1e-05,4.59911]
[1778896202522,34.68,79018.27,0.0,-0.98199,1e-05,4.58195]
[1778896208084,34.68,79018.25,0.0,-0.98199,1e-05,4.58157]
[1778896213600,34.68,79021.69,0.0,-0.98195,1e-05,4.5906]
[1778896218634,34.68,79022.22,0.0,-0.98195,1e-05,4.59167]
[1778896228224,34.67,79022.0,0.0,-0.98195,1e-05,4.59024]
[1778896235754,34.67,79022.17,0.0,-0.98196,1e-05,4.58875]
[1778896245821,34.67,79022.23,0.0,-0.98196,1e-05,4.58816]
[1778896253883,34.67,79022.95,0.0,-0.98196,1e-05,4.58954]
[1778896255893,34.67,79029.59,0.0,-0.98187,1e-05,4.60761]
[1778896256903,34.67,79029.85,0.0,-0.98187,1e-05,4.60823]
[1778896261947,34.67,79031.38,0.0,-0.98186,1e-05,4.61179]
[1778896262942,34.67,79037.43,0.0,-0.98178,1e-05,4.62834]
[1778896266975,34.67,79039.71,0.0,-0.98175,1e-05,4.63423]
[1778896268990,34.67,79044.74,0.0,-0.98169,1e-05,4.64783]
[1778896271004,34.67,79040.04,0.0,-0.98175,1e-05,4.63452]
[1778896278053,34.67,79039.98,0.0,-0.98176,1e-05,4.63327]
[1778896283089,34.67,79036.75,0.0,-0.9818,1e-05,4.62363]
[1778896288123,34.66,79036.65,0.0,-0.98181,1e-05,4.62268]
[1778896297186,34.66,79034.28,0.0,-0.98185,1e-05,4.61363]
[1778896302221,34.66,79033.54,0.0,-0.98186,1e-05,4.61102]
[1778896307260,34.66,79042.04,0.0,-0.98176,1e-05,4.63378]
[1778896309272,34.66,79045.04,0.0,-0.98172,1e-05,4.64178]
[1778896315316,34.66,79046.35,0.0,-0.98171,1e-05,4.64442]
[1778896318858,34.66,79053.71,0.0,-0.98162,1e-05,4.66429]
[1778896324377,34.66,79050.85,0.0,-0.98166,1e-05,4.6552]
[1778896326391,34.65,79058.92,0.0,-0.98156,1e-05,4.67723]
[1778896328928,34.65,79059.8,0.0,-0.98155,1e-05,4.67925]
[1778896334446,34.65,79066.57,0.0,-0.98147,1e-05,4.69676]
[1778896336461,34.65,79072.35,0.0,-0.9814,1e-05,4.71241]
[1778896338998,34.65,79071.45,0.0,-0.98141,1e-05,4.70935]
[1778896344518,34.65,79070.06,0.0,-0.98144,1e-05,4.70383]
[1778896349552,34.65,79070.09,0.0,-0.98144,1e-05,4.70259]
[1778896354587,34.64,79070.88,0.0,-0.98145,1e-05,4.70207]
[1778896356602,34.64,79077.37,0.0,-0.98137,1e-05,4.7197]
[1778896357607,34.64,79079.64,0.0,-0.98134,1e-05,4.72578]
[1778896362643,34.64,79077.7,0.0,-0.98137,1e-05,4.71887]
[1778896369211,34.64,79077.52,0.0,-0.98138,1e-05,4.71664]
[1778896374728,34.63,79074.45,0.0,-0.98143,1e-05,4.70639]
[1778896379762,34.63,79074.03,0.0,-0.98144,1e-05,4.7039]
[1778896384797,34.63,79072.12,0.0,-0.98147,1e-05,4.69729]
[1778896389832,34.63,79072.8,0.0,-0.98147,1e-05,4.69794]
[1778896395877,34.62,79072.65,0.0,-0.98147,1e-05,4.69603]
[1778896400911,34.62,79072.38,0.0,-0.98148,1e-05,4.69404]
[1778896405945,34.62,79071.95,0.0,-0.98149,1e-05,4.69163]
[1778896410981,34.62,79072.35,0.0,-0.9815,1e-05,4.69155]
[1778896418033,34.62,79073.13,0.0,-0.98149,1e-05,4.69139]
[1778896423068,34.62,79077.88,0.0,-0.98142,1e-05,4.70727]
[1778896428105,34.62,79079.48,0.0,-0.98141,1e-05,4.71041]
[1778896434146,34.62,79078.89,0.0,-0.98142,1e-05,4.70714]
[1778896439182,34.61,79079.36,0.0,-0.98142,1e-05,4.70714]
[1778896444216,34.61,79079.12,0.0,-0.98143,1e-05,4.70515]
[1778896449771,34.61,79079.54,0.0,-0.98143,1e-05,4.70476]
[1778896455293,34.61,79079.6,0.0,-0.98144,1e-05,4.70363]
[1778896460332,34.61,79079.3,0.0,-0.98145,1e-05,4.70151]
[1778896465370,34.6,79079.38,0.0,-0.98145,1e-05,4.70048]
[1778896471415,34.6,79079.44,0.0,-0.98147,1e-05,4.69748]
[1778896477456,34.6,79079.21,0.0,-0.98148,1e-05,4.69536]
[1778896478462,34.6,79072.59,0.0,-0.98156,1e-05,4.67666]
[1778896480477,34.6,79070.35,0.0,-0.98159,1e-05,4.66997]
[1778896486519,34.59,79067.56,0.0,-0.98163,1e-05,4.66108]
[1778896491554,34.59,79068.61,0.0,-0.98162,1e-05,4.66308]
[1778896497595,34.59,79068.47,0.0,-0.98163,1e-05,4.66158]
[1778896502631,34.59,79068.01,0.0,-0.98164,1e-05,4.65939]
[1778896507666,34.59,79067.97,0.0,-0.98164,1e-05,4.65839]
[1778896514715,34.59,79068.34,0.0,-0.98165,1e-05,4.65818]
[1778896520262,34.58,79069.8,0.0,-0.98163,1e-05,4.66136]
[1778896530332,34.58,79070.24,0.0,-0.98163,1e-05,4.66078]
[1778896535861,34.58,79069.79,0.0,-0.98165,1e-05,4.65705]
[1778896541905,34.58,79070.06,0.0,-0.98165,1e-05,4.65676]
[1778896546941,34.58,79070.27,0.0,-0.98165,1e-05,4.65648]
[1778896557011,34.57,79070.58,0.0,-0.98166,1e-05,4.65564]
[1778896562046,34.57,79070.77,0.0,-0.98166,1e-05,4.65532]
[1778896567080,34.57,79075.51,0.0,-0.9816,1e-05,4.66765]
[1778896572116,34.57,79075.83,0.0,-0.9816,1e-05,4.6676]
[1778896577151,34.57,79076.2,0.0,-0.9816,1e-05,4.66769]
[1778896584200,34.57,79077.37,0.0,-0.98159,1e-05,4.66964]
[1778896589236,34.56,79078.12,0.0,-0.9816,1e-05,4.66909]
[1778896590244,34.56,79084.73,0.0,-0.98151,1e-05,4.68733]
[1778896591249,34.56,79091.66,0.0,-0.98144,1e-05,4.7034]
[1778896593264,34.55,79096.67,0.0,-0.9814,1e-05,4.71346]
[1778896594271,34.55,79097.98,0.0,-0.98139,1e-05,4.71474]
[1778896596287,34.54,79104.5,0.0,-0.98132,1e-05,4.73045]
[1778896599305,34.54,79107.47,0.0,-0.98128,1e-05,4.73797]
[1778896604340,34.54,79107.19,0.0,-0.9813,1e-05,4.73568]
[1778896609380,34.54,79111.44,0.0,-0.98125,1e-05,4.74615]
[1778896611390,34.54,79104.12,0.0,-0.98134,1e-05,4.7249]
[1778896614410,34.53,79105.93,0.0,-0.98133,1e-05,4.7291]
[1778896617432,34.53,79111.4,0.0,-0.98126,1e-05,4.74366]
[1778896620452,34.53,79111.82,0.0,-0.98126,1e-05,4.74396]
[1778896625488,34.53,79112.84,0.0,-0.98125,1e-05,4.74528]
[1778896630525,34.53,79112.65,0.0,-0.98126,1e-05,4.74319]
[1778896635559,34.52,79114.7,0.0,-0.98124,1e-05,4.74743]
[1778896638579,34.52,79109.12,0.0,-0.98132,1e-05,4.73076]
[1778896640593,34.52,79107.51,0.0,-0.98134,1e-05,4.72533]
[1778896645629,34.52,79107.86,0.0,-0.98135,1e-05,4.72494]
[1778896651177,34.52,79114.45,0.0,-0.98127,1e-05,4.74069]
[1778896652678,34.52,79114.33,0.0,-0.98128,1e-05,4.73975]
[1778896656705,34.51,79108.61,0.0,-0.98136,1e-05,4.72246]
[1778896661740,34.51,79108.62,0.0,-0.98136,1e-05,4.72114]
[1778896667783,34.51,79108.26,0.0,-0.98137,1e-05,4.71854]
[1778896672818,34.51,79107.84,0.0,-0.98139,1e-05,4.71605]
[1778896678860,34.5,79108.6,0.0,-0.98138,1e-05,4.71664]
[1778896683896,34.5,79110.37,0.0,-0.98137,1e-05,4.72029]
[1778896688931,34.5,79110.55,0.0,-0.98137,1e-05,4.71947]
[1778896693965,34.5,79110.5,0.0,-0.98138,1e-05,4.71802]
[1778896700010,34.49,79109.45,0.0,-0.9814,1e-05,4.71353]
[1778896703029,34.49,79115.94,0.0,-0.98132,1e-05,4.73104]
[1778896705043,34.49,79119.47,0.0,-0.98128,1e-05,4.74043]
[1778896710078,34.49,79121.29,0.0,-0.98126,1e-05,4.74408]
[1778896716120,34.49,79122.57,0.0,-0.98126,1e-05,4.74445]
[1778896721671,34.48,79129.71,0.0,-0.98117,1e-05,4.76312]
[1778896724176,34.48,79131.7,0.0,-0.98115,1e-05,4.76779]
[1778896729210,34.48,79134.21,0.0,-0.98113,1e-05,4.7732]
[1778896734246,34.48,79135.4,0.0,-0.98112,1e-05,4.77483]
[1778896739280,34.47,79137.35,0.0,-0.9811,1e-05,4.77859]
[1778896744316,34.47,79141.55,0.0,-0.98106,1e-05,4.78872]
[1778896749351,34.47,79140.29,0.0,-0.98108,1e-05,4.78327]
[1778896754387,34.47,79140.05,0.0,-0.98109,1e-05,4.78075]
[1778896757407,34.46,79133.39,0.0,-0.98118,1e-05,4.76077]
[1778896760427,34.46,79131.42,0.0,-0.98121,1e-05,4.75418]
[1778896765463,34.46,79130.47,0.0,-0.98123,1e-05,4.74991]
[1778896770504,34.46,79128.87,0.0,-0.98126,1e-05,4.74386]
[1778896775535,34.45,79123.88,0.0,-0.98134,1e-05,4.72688]
[1778896782584,34.45,79121.55,0.0,-0.98138,1e-05,4.71848]
[1778896788626,34.45,79120.13,0.0,-0.9814,1e-05,4.71298]
[1778896793666,34.45,79119.65,0.0,-0.98141,1e-05,4.71042]
[1778896799707,34.44,79119.42,0.0,-0.98142,1e-05,4.70835]
[1778896803735,34.44,79126.08,0.0,-0.98134,1e-05,4.72618]
[1778896805749,34.44,79129.35,0.0,-0.9813,1e-05,4.73465]
[1778896807764,34.44,79134.82,0.0,-0.98123,1e-05,4.74983]
[1778896810785,34.44,79135.99,0.0,-0.98122,1e-05,4.75226]
[1778896815819,34.44,79134.43,0.0,-0.98125,1e-05,4.74601]
[1778896822382,34.43,79132.9,0.0,-0.98128,1e-05,4.73993]
[1778896827905,34.43,79133.0,0.0,-0.98129,1e-05,4.73851]
[1778896836967,34.43,79133.57,0.0,-0.9813,1e-05,4.73615]
[1778896842522,34.42,79138.23,0.0,-0.98124,1e-05,4.74793]
[1778896848045,34.42,79140.48,0.0,-0.98122,1e-05,4.75252]
[1778896853081,34.42,79140.7,0.0,-0.98123,1e-05,4.75163]
[1778896858115,34.42,79140.36,0.0,-0.98124,1e-05,4.74916]
[1778896863151,34.41,79141.94,0.0,-0.98122,1e-05,4.75215]
[1778896868185,34.41,79140.62,0.0,-0.98125,1e-05,4.74692]
[1778896873221,34.41,79141.87,0.0,-0.98124,1e-05,4.749]
[1778896875234,34.41,79129.4,0.0,-0.9814,1e-05,4.71319]
[1778896876242,34.41,79125.31,0.0,-0.98145,1e-05,4.70145]
[1778896879263,34.41,79125.49,0.0,-0.98145,1e-05,4.70129]
[1778896884297,34.41,79120.99,0.0,-0.98152,1e-05,4.68759]
[1778896886311,34.4,79120.12,0.0,-0.98153,1e-05,4.68474]
[1778896891346,34.4,79118.82,0.0,-0.98156,1e-05,4.67876]
[1778896894367,34.4,79112.42,0.0,-0.98164,1e-05,4.66034]
[1778896898394,34.4,79109.32,0.0,-0.98168,1e-05,4.65111]
[1778896901416,34.4,79101.48,0.0,-0.98178,1e-05,4.62891]
[1778896903431,34.4,79099.85,0.0,-0.9818,1e-05,4.62418]
[1778896908465,34.4,79095.41,0.0,-0.98186,1e-05,4.61145]
[1778896912493,34.4,79094.63,0.0,-0.98187,1e-05,4.60901]
[1778896917528,34.4,79095.29,0.0,-0.98187,1e-05,4.61054]
[1778896922564,34.4,79096.7,0.0,-0.98185,1e-05,4.61414]
[1778896927598,34.4,79097.14,0.0,-0.98184,1e-05,4.61503]
[1778896932637,34.4,79097.43,0.0,-0.98184,1e-05,4.61549]
[1778896937669,34.4,79087.29,0.0,-0.98197,1e-05,4.58711]
[1778896940690,34.4,79085.36,0.0,-0.982,1e-05,4.58164]
[1778896945727,34.4,79084.39,0.0,-0.98201,1e-05,4.5789]
[1778896950761,34.4,79084.69,0.0,-0.982,1e-05,4.57969]
[1778896955797,34.4,79084.36,0.0,-0.98201,1e-05,4.57734]
[1778896962846,34.4,79083.14,0.0,-0.98203,1e-05,4.57396]
[1778896968888,34.4,79077.57,0.0,-0.9821,1e-05,4.5587]
[1778896974930,34.4,79075.89,0.0,-0.98212,1e-05,4.55429]
[1778896980971,34.4,79075.38,0.0,-0.98212,1e-05,4.55309]
[1778896988022,34.4,79074.9,0.0,-0.98213,1e-05,4.55203]
[1778896993577,34.4,79073.7,0.0,-0.98214,1e-05,4.54894]
[1778897000107,34.4,79073.45,0.0,-0.98214,1e-05,4.54855]
[1778897002118,34.4,79065.06,0.0,-0.98225,1e-05,4.52567]
[1778897004133,34.4,79061.59,0.0,-0.98229,1e-05,4.51634]
[1778897010175,34.4,79060.57,0.0,-0.9823,1e-05,4.51416]
[1778897018230,34.4,79061.66,0.0,-0.98229,1e-05,4.51655]
[1778897023792,34.4,79061.89,0.0,-0.98228,1e-05,4.51766]
[1778897029305,34.4,79061.96,0.0,-0.98228,1e-05,4.51842]
[1778897043934,34.4,79061.99,0.0,-0.98227,1e-05,4.51978]
[1778897052470,34.41,79061.84,0.0,-0.98227,1e-05,4.52017]
[1778897054005,34.41,79054.82,0.0,-0.98236,1e-05,4.50122]
[1778897056498,34.41,79051.67,0.0,-0.98239,1e-05,4.49288]
[1778897062539,34.41,79051.47,0.0,-0.98239,1e-05,4.49314]
[1778897070596,34.41,79052.27,0.0,-0.98238,1e-05,4.49638]
[1778897084695,34.41,79051.66,0.0,-0.98238,1e-05,4.49516]
[1778897089756,34.41,79060.62,0.0,-0.98227,1e-05,4.5202]
[1778897090740,34.41,79068.34,0.0,-0.98217,1e-05,4.54155]
[1778897091746,34.41,79077.81,0.0,-0.98206,1e-05,4.56753]
[1778897092753,34.41,79078.07,0.0,-0.98205,1e-05,4.5683]
[1778897094768,34.41,79078.63,0.0,-0.98204,1e-05,4.5699]
[1778897097790,34.41,79097.9,0.0,-0.9818,1e-05,4.62317]
[1778897098798,34.41,79144.8,0.0,-0.98121,1e-05,4.75464]
[1778897100811,34.41,79145.32,0.0,-0.9812,1e-05,4.75572]
[1778897103831,34.41,79139.84,0.0,-0.98127,1e-05,4.74051]
[1778897105850,34.42,79139.55,0.0,-0.98127,1e-05,4.74036]
[1778897107860,34.42,79131.6,0.0,-0.98137,1e-05,4.71858]
[1778897109874,34.42,79131.26,0.0,-0.98137,1e-05,4.71833]
[1778897114911,34.42,79131.66,0.0,-0.98137,1e-05,4.71948]
[1778897119947,34.42,79131.21,0.0,-0.98138,1e-05,4.71723]
[1778897124982,34.41,79128.61,0.0,-0.98142,1e-05,4.7087]
[1778897126997,34.41,79122.8,0.0,-0.98149,1e-05,4.69169]
[1778897128014,34.41,79117.64,0.0,-0.98156,1e-05,4.67722]
[1778897129010,34.41,79116.51,0.0,-0.98158,1e-05,4.67366]
[1778897130018,34.41,79116.17,0.0,-0.98158,1e-05,4.67254]
[1778897134045,34.41,79122.59,0.0,-0.98151,1e-05,4.68844]
[1778897135053,34.41,79122.52,0.0,-0.98151,1e-05,4.68805]
[1778897140088,34.41,79123.09,0.0,-0.98151,1e-05,4.68868]
[1778897146132,34.41,79122.31,0.0,-0.98152,1e-05,4.68534]
[1778897151166,34.41,79122.19,0.0,-0.98153,1e-05,4.68425]
[1778897156201,34.4,79125.17,0.0,-0.98149,1e-05,4.69148]
[1778897161236,34.4,79127.07,0.0,-0.98147,1e-05,4.69583]
[1778897166271,34.41,79126.0,0.0,-0.98148,1e-05,4.69445]
[1778897172312,34.41,79126.01,0.0,-0.98147,1e-05,4.69753]
[1778897177347,34.41,79125.97,0.0,-0.98145,1e-05,4.7]
[1778897182384,34.42,79125.81,0.0,-0.98145,1e-05,4.70176]
[1778897192489,34.43,79125.85,0.0,-0.98142,1e-05,4.70666]
[1778897196519,34.43,79133.57,0.0,-0.98131,1e-05,4.73065]
[1778897198533,34.43,79134.1,0.0,-0.9813,1e-05,4.73266]
[1778897205069,34.44,79134.49,0.0,-0.98129,1e-05,4.73684]
[1778897210617,34.44,79134.76,0.0,-0.98127,1e-05,4.73956]
[1778897215654,34.44,79134.51,0.0,-0.98128,1e-05,4.73743]
[1778897220688,34.44,79139.01,0.0,-0.98123,1e-05,4.74869]
[1778897225727,34.43,79139.91,0.0,-0.98123,1e-05,4.74973]
[1778897227741,34.43,79140.07,0.0,-0.98123,1e-05,4.74957]
[1778897234790,34.43,79140.14,0.0,-0.98124,1e-05,4.74767]
[1778897239825,34.43,79140.67,0.0,-0.98124,1e-05,4.74768]
[1778897245866,34.42,79140.32,0.0,-0.98125,1e-05,4.74491]
[1778897250902,34.42,79140.62,0.0,-0.98125,1e-05,4.74459]
[1778897255937,34.42,79140.97,0.0,-0.98126,1e-05,4.74241]
[1778897260973,34.42,79140.99,0.0,-0.98126,1e-05,4.74132]
[1778897266007,34.42,79139.83,0.0,-0.98129,1e-05,4.73662]
[1778897271042,34.41,79141.15,0.0,-0.98128,1e-05,4.73869]
[1778897276077,34.41,79143.2,0.0,-0.98126,1e-05,4.74308]
[1778897279098,34.41,79148.65,0.0,-0.98119,1e-05,4.75766]
[1778897281112,34.41,79150.4,0.0,-0.98117,1e-05,4.76203]
[1778897284133,34.41,79155.85,0.0,-0.98111,1e-05,4.77656]
[1778897287153,34.4,79156.48,0.0,-0.9811,1e-05,4.77733]
[1778897288161,34.4,79150.4,0.0,-0.98118,1e-05,4.75969]
[1778897290175,34.4,79150.29,0.0,-0.98119,1e-05,4.75872]
[1778897296216,34.4,79149.85,0.0,-0.98119,1e-05,4.75717]
[1778897298230,34.4,79144.31,0.0,-0.98126,1e-05,4.74195]
[1778897299238,34.4,79137.17,0.0,-0.98135,1e-05,4.72275]
[1778897301252,34.41,79132.71,0.0,-0.9814,1e-05,4.71122]
[1778897306287,34.41,79135.04,0.0,-0.98136,1e-05,4.71999]
[1778897310315,34.41,79140.85,0.0,-0.98128,1e-05,4.73909]
[1778897312331,34.42,79141.65,0.0,-0.98127,1e-05,4.74097]
[1778897317363,34.42,79141.16,0.0,-0.98126,1e-05,4.7416]
[1778897322399,34.42,79140.86,0.0,-0.98125,1e-05,4.74376]
[1778897328441,34.43,79140.75,0.0,-0.98124,1e-05,4.74694]
[1778897333475,34.43,79141.37,0.0,-0.98122,1e-05,4.75066]
[1778897339517,34.44,79142.41,0.0,-0.98119,1e-05,4.75652]
[1778897344553,34.44,79138.51,0.0,-0.98125,1e-05,4.74519]
[1778897349588,34.44,79138.27,0.0,-0.98125,1e-05,4.74333]
[1778897356124,34.43,79138.61,0.0,-0.98126,1e-05,4.74255]
[1778897359658,34.43,79133.42,0.0,-0.98133,1e-05,4.72673]
[1778897361672,34.43,79129.36,0.0,-0.98139,1e-05,4.71449]
[1778897372751,34.43,79128.85,0.0,-0.98138,1e-05,4.71433]
[1778897377783,34.43,79121.74,0.0,-0.98148,1e-05,4.69338]
[1778897379798,34.43,79121.94,0.0,-0.98148,1e-05,4.69352]
[1778897384832,34.43,79121.53,0.0,-0.98149,1e-05,4.69134]
[1778897390874,34.43,79121.26,0.0,-0.9815,1e-05,4.68916]
[1778897396409,34.43,79120.88,0.0,-0.98151,1e-05,4.6873]
[1778897402993,34.42,79120.61,0.0,-0.98152,1e-05,4.68518]
[1778897404991,34.42,79127.42,0.0,-0.98143,1e-05,4.70372]
[1778897407004,34.42,79127.95,0.0,-0.98143,1e-05,4.70478]
[1778897415069,34.42,79128.51,0.0,-0.98143,1e-05,4.70459]
[1778897417079,34.42,79137.9,0.0,-0.98131,1e-05,4.73061]
[1778897419092,34.42,79140.89,0.0,-0.98128,1e-05,4.73856]
[1778897424127,34.42,79141.77,0.0,-0.98127,1e-05,4.73966]
[1778897426143,34.42,79147.49,0.0,-0.9812,1e-05,4.7553]
[1778897427148,34.41,79138.41,0.0,-0.98132,1e-05,4.72931]
[1778897430171,34.41,79133.64,0.0,-0.98138,1e-05,4.71529]
[1778897433190,34.41,79138.61,0.0,-0.98133,1e-05,4.72688]
[1778897435204,34.41,79141.52,0.0,-0.98129,1e-05,4.7346]
[1778897442253,34.41,79142.72,0.0,-0.98129,1e-05,4.73608]
[1778897448295,34.41,79141.5,0.0,-0.98131,1e-05,4.73099]
[1778897453330,34.4,79139.9,0.0,-0.98134,1e-05,4.72514]
[1778897454337,34.4,79133.62,0.0,-0.98142,1e-05,4.70718]
[1778897456829,34.4,79128.3,0.0,-0.98149,1e-05,4.69154]
[1778897465415,34.4,79127.06,0.0,-0.98151,1e-05,4.68649]
[1778897473471,34.4,79127.63,0.0,-0.98151,1e-05,4.68658]
[1778897478507,34.4,79127.31,0.0,-0.98152,1e-05,4.68474]
[1778897483541,34.39,79126.6,0.0,-0.98153,1e-05,4.68183]
[1778897494618,34.39,79126.52,0.0,-0.98155,1e-05,4.67806]
[1778897499654,34.39,79126.93,0.0,-0.98155,1e-05,4.67834]
[1778897507180,34.39,79127.5,0.0,-0.98155,1e-05,4.67873]
[1778897512746,34.38,79127.93,0.0,-0.98155,1e-05,4.67891]
[1778897517781,34.38,79127.96,0.0,-0.98155,1e-05,4.67813]
[1778897525838,34.38,79127.11,0.0,-0.98157,1e-05,4.67437]
[1778897530879,34.38,79126.24,0.0,-0.98158,1e-05,4.67111]
[1778897537391,34.38,79125.48,0.0,-0.9816,1e-05,4.66804]
[1778897541955,34.38,79120.18,0.0,-0.98167,1e-05,4.65246]
[1778897542962,34.38,79124.52,0.0,-0.98161,1e-05,4.66447]
[1778897543970,34.38,79129.88,0.0,-0.98154,1e-05,4.67933]
[1778897544977,34.38,79130.7,0.0,-0.98153,1e-05,4.68146]
[1778897552027,34.37,79133.89,0.0,-0.98151,1e-05,4.68771]
[1778897554040,34.37,79139.59,0.0,-0.98143,1e-05,4.70336]
[1778897555048,34.37,79139.53,0.0,-0.98144,1e-05,4.70298]
[1778897560083,34.37,79141.84,0.0,-0.98141,1e-05,4.70841]
[1778897565120,34.37,79142.68,0.0,-0.98141,1e-05,4.70989]
[1778897570153,34.37,79138.72,0.0,-0.98146,1e-05,4.69762]
[1778897575187,34.37,79140.21,0.0,-0.98145,1e-05,4.70078]
[1778897580224,34.36,79140.43,0.0,-0.98145,1e-05,4.70017]
[1778897587273,34.36,79142.09,0.0,-0.98143,1e-05,4.7036]
[1778897592310,34.36,79140.65,0.0,-0.98146,1e-05,4.6985]
[1778897597344,34.36,79140.76,0.0,-0.98146,1e-05,4.6978]
[1778897602378,34.36,79141.05,0.0,-0.98146,1e-05,4.69762]
[1778897606406,34.36,79134.57,0.0,-0.98155,1e-05,4.67862]
[1778897609429,34.36,79132.81,0.0,-0.98157,1e-05,4.67315]
[1778897615469,34.35,79131.39,0.0,-0.9816,1e-05,4.66682]
[1778897620504,34.35,79126.33,0.0,-0.98167,1e-05,4.65194]
[1778897625538,34.35,79126.82,0.0,-0.98166,1e-05,4.65268]
[1778897633596,34.35,79126.06,0.0,-0.98168,1e-05,4.64959]
[1778897638091,34.35,79132.23,0.0,-0.9816,1e-05,4.66625]
[1778897641658,34.35,79133.5,0.0,-0.98159,1e-05,4.66943]
[1778897645685,34.35,79140.2,0.0,-0.98151,1e-05,4.68749]
[1778897648162,34.35,79142.54,0.0,-0.98148,1e-05,4.69373]
[1778897653752,34.34,79143.29,0.0,-0.98147,1e-05,4.69469]
[1778897658779,34.34,79144.39,0.0,-0.98147,1e-05,4.69663]
[1778897666833,34.34,79145.1,0.0,-0.98146,1e-05,4.69727]
[1778897673882,34.34,79145.12,0.0,-0.98147,1e-05,4.69455]
[1778897681940,34.34,79145.25,0.0,-0.98148,1e-05,4.69339]
[1778897688449,34.33,79149.24,0.0,-0.98144,1e-05,4.70328]
[1778897694021,34.33,79149.34,0.0,-0.98144,1e-05,4.70236]
[1778897702077,34.33,79148.84,0.0,-0.98145,1e-05,4.69955]
[1778897707113,34.33,79149.32,0.0,-0.98145,1e-05,4.69991]
[1778897718659,34.32,79148.32,0.0,-0.98147,1e-05,4.69497]
[1778897724231,34.33,79151.65,0.0,-0.98142,1e-05,4.70659]
[1778897730279,34.35,79155.31,0.0,-0.98132,1e-05,4.72764]
[1778897735309,34.35,79159.99,0.0,-0.98126,1e-05,4.74241]
[1778897740343,34.35,79159.26,0.0,-0.98127,1e-05,4.73959]
[1778897743396,34.35,79152.39,0.0,-0.98136,1e-05,4.71908]
[1778897745408,34.35,79149.98,0.0,-0.98139,1e-05,4.71178]
[1778897751449,34.34,79148.43,0.0,-0.98142,1e-05,4.70609]
[1778897756485,34.34,79152.69,0.0,-0.98137,1e-05,4.71727]
[1778897758942,34.34,79152.84,0.0,-0.98137,1e-05,4.71704]
[1778897764541,34.34,79154.8,0.0,-0.98135,1e-05,4.72143]
[1778897769579,34.34,79156.52,0.0,-0.98133,1e-05,4.72512]
[1778897774614,34.34,79158.14,0.0,-0.98132,1e-05,4.72849]
[1778897779647,34.33,79154.83,0.0,-0.98136,1e-05,4.71851]
[1778897785690,34.33,79154.49,0.0,-0.98138,1e-05,4.71616]
[1778897789718,34.33,79148.15,0.0,-0.98146,1e-05,4.69738]
[1778897792739,34.33,79146.43,0.0,-0.98149,1e-05,4.69052]
[1778897799789,34.33,79143.1,0.0,-0.98154,1e-05,4.6799]
[1778897806836,34.33,79142.91,0.0,-0.98155,1e-05,4.67821]
[1778897819364,34.32,79141.11,0.0,-0.98158,1e-05,4.67116]
[1778897829434,34.32,79140.15,0.0,-0.9816,1e-05,4.66684]
[1778897833022,34.32,79129.72,0.0,-0.98173,1e-05,4.63875]
[1778897835036,34.32,79128.51,0.0,-0.98174,1e-05,4.63664]
[1778897840071,34.33,79125.14,0.0,-0.98177,1e-05,4.62917]
[1778897845107,34.33,79124.27,0.0,-0.98178,1e-05,4.62635]
[1778897850142,34.33,79121.53,0.0,-0.98182,1e-05,4.6183]
[1778897859646,34.33,79121.05,0.0,-0.98183,1e-05,4.6151]
[1778897866257,34.33,79121.93,0.0,-0.9818,1e-05,4.62183]
[1778897877334,34.35,79122.51,0.0,-0.98176,1e-05,4.63124]
[1778897883375,34.35,79122.3,0.0,-0.98174,1e-05,4.63482]
[1778897889858,34.36,79122.38,0.0,-0.98172,1e-05,4.63917]
[1778897895460,34.37,79122.25,0.0,-0.9817,1e-05,4.64289]
[1778897898481,34.37,79112.57,0.0,-0.98181,1e-05,4.61863]
[1778897900494,34.37,79110.19,0.0,-0.98184,1e-05,4.6134]
[1778897905529,34.38,79108.95,0.0,-0.98184,1e-05,4.61285]
[1778897910564,34.38,79107.99,0.0,-0.98185,1e-05,4.61066]
[1778897912579,34.38,79101.66,0.0,-0.98193,1e-05,4.59161]
[1778897915600,34.38,79093.15,0.0,-0.98204,1e-05,4.56799]
[1778897918621,34.38,79094.77,0.0,-0.98202,1e-05,4.57245]
[1778897924663,34.38,79096.86,0.0,-0.98199,1e-05,4.57823]
[1778897930140,34.38,79091.96,0.0,-0.98206,1e-05,4.56475]
[1778897935741,34.38,79092.16,0.0,-0.98205,1e-05,4.56538]
[1778897939769,34.38,79097.24,0.0,-0.98199,1e-05,4.57946]
[1778897940775,34.38,79102.53,0.0,-0.98192,1e-05,4.59408]
[1778897942791,34.38,79102.8,0.0,-0.98192,1e-05,4.59479]
[1778897948832,34.38,79103.59,0.0,-0.98191,1e-05,4.59682]
[1778897954874,34.38,79105.24,0.0,-0.98189,1e-05,4.60118]
[1778897958901,34.38,79111.14,0.0,-0.98182,1e-05,4.61738]
[1778897961922,34.38,79111.96,0.0,-0.98181,1e-05,4.61949]
[1778897966957,34.38,79112.4,0.0,-0.9818,1e-05,4.62036]
[1778897970421,34.38,79120.69,0.0,-0.9817,1e-05,4.64307]
[1778897972999,34.38,79128.91,0.0,-0.9816,1e-05,4.66453]
[1778897974006,34.38,79133.76,0.0,-0.98154,1e-05,4.67801]
[1778897975014,34.37,79136.26,0.0,-0.98151,1e-05,4.68474]
[1778897977030,34.37,79138.55,0.0,-0.98148,1e-05,4.69081]
[1778897980492,34.37,79131.35,0.0,-0.98158,1e-05,4.67004]
[1778897983070,34.37,79131.15,0.0,-0.98158,1e-05,4.66898]
[1778897988106,34.37,79135.66,0.0,-0.98153,1e-05,4.68085]
[1778897990561,34.37,79136.71,0.0,-0.98152,1e-05,4.68346]
[1778897996162,34.37,79140.2,0.0,-0.98148,1e-05,4.69219]
[1778897999186,34.37,79145.82,0.0,-0.98141,1e-05,4.70744]
[1778898002203,34.37,79147.71,0.0,-0.98139,1e-05,4.71189]
[1778898004219,34.37,79138.81,0.0,-0.9815,1e-05,4.68661]
[1778898006232,34.37,79138.64,0.0,-0.98151,1e-05,4.68575]
[1778898012274,34.36,79138.03,0.0,-0.98152,1e-05,4.68296]
[1778898020772,34.36,79139.99,0.0,-0.9815,1e-05,4.687]
[1778898026373,34.36,79140.12,0.0,-0.98151,1e-05,4.68627]
[1778898031412,34.36,79139.39,0.0,-0.98153,1e-05,4.68173]
[1778898036444,34.36,79139.03,0.0,-0.98153,1e-05,4.68003]
[1778898041478,34.36,79137.71,0.0,-0.98155,1e-05,4.67549]
[1778898049535,34.35,79137.7,0.0,-0.98156,1e-05,4.67402]
[1778898059606,34.35,79138.54,0.0,-0.98156,1e-05,4.67494]
[1778898066656,34.35,79138.61,0.0,-0.98156,1e-05,4.67402]
[1778898075719,34.35,79139.08,0.0,-0.98156,1e-05,4.67392]
[1778898081199,34.34,79138.88,0.0,-0.98157,1e-05,4.67242]
[1778898085789,34.34,79131.65,0.0,-0.98166,1e-05,4.65141]
[1778898086796,34.34,79123.89,0.0,-0.98176,1e-05,4.6296]
[1778898088810,34.34,79122.99,0.0,-0.98177,1e-05,4.62701]
[1778898093845,34.34,79117.18,0.0,-0.98185,1e-05,4.60907]
[1778898096866,34.34,79115.45,0.0,-0.98188,1e-05,4.6041]
[1778898101902,34.34,79114.94,0.0,-0.98188,1e-05,4.60248]
[1778898110964,34.34,79114.53,0.0,-0.98189,1e-05,4.60102]
[1778898118014,34.34,79113.47,0.0,-0.9819,1e-05,4.59785]
[1778898123054,34.34,79112.77,0.0,-0.98191,1e-05,4.59577]
[1778898128088,34.34,79112.15,0.0,-0.98192,1e-05,4.59393]
[1778898133123,34.34,79112.24,0.0,-0.98192,1e-05,4.59406]
[1778898139165,34.34,79111.85,0.0,-0.98193,1e-05,4.59285]
[1778898149235,34.34,79109.66,0.0,-0.98196,1e-05,4.58663]
[1778898156287,34.34,79109.53,0.0,-0.98196,1e-05,4.5848]
[1778898161759,34.34,79109.55,0.0,-0.98196,1e-05,4.58482]
[1778898168369,34.34,79109.56,0.0,-0.98196,1e-05,4.5848]
[1778898177433,34.34,79109.04,0.0,-0.98197,1e-05,4.58332]
[1778898184482,34.34,79108.12,0.0,-0.98198,1e-05,4.58077]
[1778898189517,34.34,79110.52,0.0,-0.98195,1e-05,4.58738]
[1778898194551,34.34,79111.44,0.0,-0.98194,1e-05,4.58987]
[1778898199586,34.34,79112.78,0.0,-0.98192,1e-05,4.59349]
[1778898204622,34.34,79115.14,0.0,-0.98189,1e-05,4.59991]
[1778898210665,34.34,79116.2,0.0,-0.98188,1e-05,4.60262]
[1778898215701,34.34,79121.63,0.0,-0.98182,1e-05,4.6161]
[1778898220734,34.34,79120.89,0.0,-0.98183,1e-05,4.61376]
[1778898225769,34.34,79121.79,0.0,-0.98182,1e-05,4.61598]
[1778898230804,34.34,79121.89,0.0,-0.98182,1e-05,4.61597]
[1778898235840,34.34,79122.21,0.0,-0.98182,1e-05,4.61656]
[1778898240874,34.34,79123.9,0.0,-0.9818,1e-05,4.6209]
[1778898245910,34.33,79124.07,0.0,-0.9818,1e-05,4.62103]
[1778898250944,34.33,79124.87,0.0,-0.98179,1e-05,4.62299]
[1778898255980,34.33,79125.28,0.0,-0.98179,1e-05,4.62372]
[1778898261014,34.33,79128.3,0.0,-0.98175,1e-05,4.63175]
[1778898266050,34.33,79128.85,0.0,-0.98174,1e-05,4.63294]
[1778898271085,34.33,79129.0,0.0,-0.98175,1e-05,4.63152]
[1778898276121,34.33,79130.01,0.0,-0.98174,1e-05,4.63391]
[1778898281157,34.33,79130.69,0.0,-0.98173,1e-05,4.63536]
[1778898288206,34.33,79133.73,0.0,-0.9817,1e-05,4.64319]
[1778898293241,34.33,79129.77,0.0,-0.98175,1e-05,4.63164]
[1778898298276,34.33,79129.38,0.0,-0.98176,1e-05,4.63014]
[1778898303315,34.33,79129.36,0.0,-0.98176,1e-05,4.6296]
[1778898308345,34.33,79129.26,0.0,-0.98176,1e-05,4.62901]
[1778898312817,34.33,79120.67,0.0,-0.98187,1e-05,4.60473]
[1778898316401,34.33,79120.24,0.0,-0.98188,1e-05,4.60338]
[1778898318416,34.33,79114.23,0.0,-0.98195,1e-05,4.58665]
[1778898320434,34.33,79109.77,0.0,-0.98201,1e-05,4.57426]
[1778898325465,34.33,79108.11,0.0,-0.98203,1e-05,4.56975]
[1778898330501,34.33,79105.58,0.0,-0.98206,1e-05,4.56289]
[1778898340571,34.33,79104.79,0.0,-0.98207,1e-05,4.55966]
[1778898344598,34.33,79109.91,0.0,-0.98201,1e-05,4.57391]
[1778898348627,34.33,79115.14,0.0,-0.98194,1e-05,4.58843]
[1778898351647,34.33,79118.53,0.0,-0.9819,1e-05,4.5978]
[1778898359703,34.33,79122.4,0.0,-0.98185,1e-05,4.60826]
[1778898364739,34.33,79124.81,0.0,-0.98183,1e-05,4.61472]
[1778898369773,34.33,79125.42,0.0,-0.98182,1e-05,4.61614]
[1778898374808,34.32,79126.21,0.0,-0.98181,1e-05,4.61805]
[1778898380851,34.32,79126.97,0.0,-0.9818,1e-05,4.61974]
[1778898385886,34.32,79129.69,0.0,-0.98177,1e-05,4.62706]
[1778898390920,34.32,79130.68,0.0,-0.98176,1e-05,4.62944]
[1778898395956,34.32,79133.4,0.0,-0.98173,1e-05,4.63521]
[1778898400991,34.32,79134.31,0.0,-0.98172,1e-05,4.63731]
[1778898406026,34.32,79134.61,0.0,-0.98172,1e-05,4.63769]
[1778898413075,34.32,79134.63,0.0,-0.98172,1e-05,4.6371]
[1778898418111,34.32,79135.09,0.0,-0.98172,1e-05,4.63793]
[1778898423589,34.32,79135.93,0.0,-0.98171,1e-05,4.63972]
[1778898431202,34.32,79135.87,0.0,-0.98172,1e-05,4.63889]
[1778898437244,34.32,79140.47,0.0,-0.98166,1e-05,4.65116]
[1778898443286,34.31,79141.33,0.0,-0.98165,1e-05,4.65287]
[1778898450335,34.31,79141.61,0.0,-0.98165,1e-05,4.65284]
[1778898460405,34.31,79141.42,0.0,-0.98167,1e-05,4.64974]
[1778898469469,34.31,79141.77,0.0,-0.98167,1e-05,4.64972]
[1778898479538,34.31,79141.74,0.0,-0.98167,1e-05,4.64854]
[1778898482560,34.31,79147.05,0.0,-0.98161,1e-05,4.66309]
[1778898484573,34.31,79148.74,0.0,-0.98159,1e-05,4.66748]
[1778898492630,34.31,79148.72,0.0,-0.98159,1e-05,4.66706]
[1778898497666,34.31,79149.66,0.0,-0.98158,1e-05,4.669]
[1778898502703,34.3,79148.98,0.0,-0.98159,1e-05,4.66639]
[1778898507739,34.3,79145.24,0.0,-0.98164,1e-05,4.65522]
[1778898512773,34.3,79145.55,0.0,-0.98165,1e-05,4.65407]
[1778898514222,34.3,79135.89,0.0,-0.98177,1e-05,4.62697]
[1778898517808,34.3,79135.56,0.0,-0.98177,1e-05,4.62569]
[1778898524292,34.3,79134.61,0.0,-0.98179,1e-05,4.62264]
[1778898529892,34.3,79134.61,0.0,-0.98179,1e-05,4.62224]
[1778898534927,34.3,79133.34,0.0,-0.98181,1e-05,4.6184]
[1778898544433,34.3,79132.77,0.0,-0.98182,1e-05,4.61631]
[1778898551039,34.3,79132.47,0.0,-0.98182,1e-05,4.61511]
[1778898557082,34.3,79131.95,0.0,-0.98183,1e-05,4.61336]
[1778898564572,34.3,79131.17,0.0,-0.98184,1e-05,4.61087]
[1778898572187,34.3,79130.82,0.0,-0.98185,1e-05,4.60815]
[1778898574201,34.3,79120.59,0.0,-0.98198,1e-05,4.5797]
[1778898576215,34.3,79117.25,0.0,-0.98202,1e-05,4.57044]
[1778898581251,34.3,79109.59,0.0,-0.98212,1e-05,4.54943]
[1778898582256,34.3,79103.09,0.0,-0.9822,1e-05,4.5316]
[1778898584272,34.3,79099.61,0.0,-0.98224,1e-05,4.52219]
[1778898592328,34.3,79098.76,0.0,-0.98225,1e-05,4.5207]
[1778898598371,34.3,79098.37,0.0,-0.98225,1e-05,4.52027]
[1778898603404,34.3,79094.7,0.0,-0.98229,1e-05,4.51078]
[1778898608441,34.3,79094.11,0.0,-0.9823,1e-05,4.50979]
[1778898613476,34.3,79082.1,0.0,-0.98244,1e-05,4.47767]
[1778898615493,34.3,79078.16,0.0,-0.98249,1e-05,4.46728]
[1778898616497,34.3,79072.01,0.0,-0.98256,1e-05,4.45081]
[1778898617507,34.3,79064.58,0.0,-0.98265,1e-05,4.43093]
[1778898618512,34.3,79062.89,0.0,-0.98267,1e-05,4.42659]
[1778898620524,34.3,79056.61,0.0,-0.98274,1e-05,4.41017]
[1778898623546,34.31,79065.82,0.0,-0.98263,1e-05,4.43579]
[1778898625560,34.31,79066.43,0.0,-0.98262,1e-05,4.43797]
[1778898627573,34.31,79060.64,0.0,-0.98269,1e-05,4.42284]
[1778898629588,34.31,79059.76,0.0,-0.9827,1e-05,4.42098]
[1778898635087,34.31,79058.73,0.0,-0.98271,1e-05,4.41846]
[1778898640666,34.31,79058.21,0.0,-0.98271,1e-05,4.41842]
[1778898643687,34.31,79052.38,0.0,-0.98277,1e-05,4.40356]
[1778898646707,34.32,79051.34,0.0,-0.98278,1e-05,4.40162]
[1778898651743,34.32,79050.29,0.0,-0.98279,1e-05,4.40031]
[1778898655226,34.32,79062.28,0.0,-0.98264,1e-05,4.43376]
[1778898657784,34.32,79064.92,0.0,-0.9826,1e-05,4.44168]
[1778898665297,34.33,79067.61,0.0,-0.98256,1e-05,4.45056]
[1778898670876,34.33,79066.47,0.0,-0.98257,1e-05,4.44904]
[1778898673898,34.33,79059.2,0.0,-0.98265,1e-05,4.42985]
[1778898675367,34.33,79054.9,0.0,-0.9827,1e-05,4.41875]
[1778898678964,34.33,79048.04,0.0,-0.98278,1e-05,4.40115]
[1778898681985,34.33,79048.49,0.0,-0.98277,1e-05,4.40326]
[1778898688027,34.34,79048.4,0.0,-0.98277,1e-05,4.40478]
[1778898693061,34.34,79049.2,0.0,-0.98275,1e-05,4.407]
[1778898698097,34.34,79049.6,0.0,-0.98274,1e-05,4.40952]
[1778898703132,34.34,79049.65,0.0,-0.98274,1e-05,4.41107]
[1778898708173,34.35,79049.63,0.0,-0.98273,1e-05,4.41241]
[1778898713203,34.35,79050.12,0.0,-0.98272,1e-05,4.41511]
[1778898718238,34.35,79050.39,0.0,-0.98271,1e-05,4.41719]
[1778898723273,34.35,79057.15,0.0,-0.98262,1e-05,4.43673]
[1778898725722,34.36,79059.48,0.0,-0.98258,1e-05,4.44493]
[1778898731333,34.36,79060.58,0.0,-0.98256,1e-05,4.45063]
[1778898735791,34.36,79065.6,0.0,-0.98249,1e-05,4.46506]
[1778898738381,34.36,79065.65,0.0,-0.98249,1e-05,4.46579]
[1778898743417,34.36,79065.23,0.0,-0.98249,1e-05,4.46559]
[1778898748453,34.37,79070.25,0.0,-0.98242,1e-05,4.48013]
[1778898752481,34.37,79077.34,0.0,-0.98234,1e-05,4.4987]
[1778898755502,34.37,79078.89,0.0,-0.98232,1e-05,4.50336]
[1778898761544,34.37,79077.99,0.0,-0.98233,1e-05,4.50164]
[1778898766579,34.37,79077.64,0.0,-0.98233,1e-05,4.50131]
[1778898771621,34.37,79077.15,0.0,-0.98233,1e-05,4.5006]
[1778898783705,34.37,79077.21,0.0,-0.98232,1e-05,4.50226]
[1778898791761,34.37,79076.66,0.0,-0.98233,1e-05,4.50175]
[1778898798810,34.38,79076.04,0.0,-0.98233,1e-05,4.50093]
[1778898806282,34.38,79076.08,0.0,-0.98232,1e-05,4.50202]
[1778898811900,34.38,79076.31,0.0,-0.98232,1e-05,4.50187]
[1778898816935,34.38,79076.86,0.0,-0.98231,1e-05,4.5041]
[1778898826425,34.38,79076.25,0.0,-0.98232,1e-05,4.50351]
[1778898832041,34.38,79079.66,0.0,-0.98227,1e-05,4.51349]
[1778898837076,34.38,79081.32,0.0,-0.98225,1e-05,4.51852]
[1778898840097,34.38,79087.33,0.0,-0.98217,1e-05,4.53525]
[1778898842117,34.38,79087.7,0.0,-0.98217,1e-05,4.5364]
[1778898843120,34.39,79094.13,0.0,-0.98208,1e-05,4.55489]
[1778898844127,34.39,79100.21,0.0,-0.982,1e-05,4.57247]
[1778898845134,34.39,79102.42,0.0,-0.98197,1e-05,4.57937]
[1778898846564,34.39,79101.97,0.0,-0.98198,1e-05,4.5789]
[1778898853191,34.4,79101.17,0.0,-0.98196,1e-05,4.58205]
[1778898858226,34.41,79100.17,0.0,-0.98196,1e-05,4.58308]
[1778898861250,34.41,79087.06,0.0,-0.98211,1e-05,4.54849]
[1778898864268,34.41,79082.35,0.0,-0.98216,1e-05,4.53748]
[1778898869302,34.41,79083.14,0.0,-0.98214,1e-05,4.54184]
[1778898875348,34.42,79081.88,0.0,-0.98214,1e-05,4.54127]
[1778898876780,34.42,79072.73,0.0,-0.98225,1e-05,4.51695]
[1778898878369,34.43,79071.81,0.0,-0.98226,1e-05,4.51589]
[1778898880384,34.43,79066.66,0.0,-0.98231,1e-05,4.50336]
[1778898881391,34.43,79061.62,0.0,-0.98237,1e-05,4.4904]
[1778898882399,34.43,79055.86,0.0,-0.98244,1e-05,4.47555]
[1778898883404,34.43,79053.6,0.0,-0.98246,1e-05,4.47022]
[1778898884411,34.43,79050.72,0.0,-0.98249,1e-05,4.46324]
[1778898886850,34.44,79050.33,0.0,-0.98249,1e-05,4.46384]
[1778898892469,34.44,79050.36,0.0,-0.98247,1e-05,4.46891]
[1778898897503,34.45,79047.85,0.0,-0.98248,1e-05,4.46622]
[1778898902539,34.46,79044.03,0.0,-0.98251,1e-05,4.46002]
[1778898908581,34.47,79043.99,0.0,-0.98248,1e-05,4.46489]
[1778898917061,34.48,79043.54,0.0,-0.98246,1e-05,4.4704]
[1778898922679,34.48,79043.26,0.0,-0.98246,1e-05,4.47042]
[1778898928721,34.48,79043.04,0.0,-0.98246,1e-05,4.47075]
[1778898937787,34.48,79044.24,0.0,-0.98244,1e-05,4.474]
[1778898939798,34.48,79049.33,0.0,-0.98238,1e-05,4.48808]
[1778898942818,34.49,79050.06,0.0,-0.98236,1e-05,4.49118]
[1778898947853,34.49,79050.43,0.0,-0.98234,1e-05,4.49634]
[1778898952889,34.5,79050.26,0.0,-0.98233,1e-05,4.49785]
[1778898958930,34.5,79048.39,0.0,-0.98235,1e-05,4.49343]
[1778898963965,34.5,79047.92,0.0,-0.98236,1e-05,4.49272]
[1778898969000,34.5,79047.96,0.0,-0.98235,1e-05,4.49341]
[1778898974036,34.5,79046.34,0.0,-0.98237,1e-05,4.48959]
[1778898979071,34.5,79046.68,0.0,-0.98236,1e-05,4.49111]
[1778898987551,34.5,79045.06,0.0,-0.98238,1e-05,4.48781]
[1778898993171,34.5,79044.94,0.0,-0.98238,1e-05,4.48684]
[1778898998208,34.51,79043.21,0.0,-0.9824,1e-05,4.48279]
[1778899006261,34.51,79042.6,0.0,-0.9824,1e-05,4.48218]
[1778899011296,34.51,79043.44,0.0,-0.98239,1e-05,4.48511]
[1778899016331,34.51,79045.66,0.0,-0.98236,1e-05,4.49176]
[1778899021367,34.51,79046.41,0.0,-0.98235,1e-05,4.49437]
[1778899026401,34.51,79047.32,0.0,-0.98233,1e-05,4.49739]
[1778899032444,34.51,79047.36,0.0,-0.98233,1e-05,4.49813]
[1778899037910,34.51,79047.08,0.0,-0.98233,1e-05,4.49788]
[1778899043522,34.51,79042.36,0.0,-0.98239,1e-05,4.48574]
[1778899050571,34.52,79040.76,0.0,-0.9824,1e-05,4.48228]
[1778899055606,34.52,79041.91,0.0,-0.98239,1e-05,4.48466]
[1778899061648,34.52,79042.22,0.0,-0.98238,1e-05,4.48624]
[1778899063662,34.52,79035.48,0.0,-0.98246,1e-05,4.46826]
[1778899066683,34.52,79031.88,0.0,-0.9825,1e-05,4.45894]
[1778899071718,34.52,79031.09,0.0,-0.98251,1e-05,4.45764]
[1778899077759,34.52,79032.63,0.0,-0.98249,1e-05,4.46279]
[1778899083802,34.52,79033.86,0.0,-0.98247,1e-05,4.46707]
[1778899088837,34.53,79035.54,0.0,-0.98244,1e-05,4.47237]
[1778899093876,34.53,79036.33,0.0,-0.98243,1e-05,4.47522]
[1778899099920,34.53,79036.59,0.0,-0.98242,1e-05,4.47749]
[1778899104955,34.53,79038.85,0.0,-0.98239,1e-05,4.48429]
[1778899108983,34.53,79041.88,0.0,-0.98235,1e-05,4.49301]
[1778899114018,34.53,79041.99,0.0,-0.98235,1e-05,4.49247]
[1778899127107,34.54,79042.4,0.0,-0.98234,1e-05,4.49497]
[1778899133152,34.54,79042.59,0.0,-0.98234,1e-05,4.49611]
[1778899138612,34.54,79045.81,0.0,-0.98229,1e-05,4.50544]
[1778899144230,34.54,79045.84,0.0,-0.98229,1e-05,4.50599]
[1778899149265,34.54,79044.44,0.0,-0.9823,1e-05,4.50323]
[1778899154299,34.54,79045.82,0.0,-0.98228,1e-05,4.50931]
[1778899155306,34.55,79051.82,0.0,-0.9822,1e-05,4.52654]
[1778899157323,34.55,79053.82,0.0,-0.98217,1e-05,4.53212]
[1778899162356,34.55,79054.25,0.0,-0.98217,1e-05,4.53349]
[1778899167392,34.55,79054.29,0.0,-0.98215,1e-05,4.53793]
[1778899170411,34.56,79059.3,0.0,-0.98207,1e-05,4.55481]
[1778899172426,34.56,79061.16,0.0,-0.98204,1e-05,4.56059]
[1778899177460,34.57,79061.68,0.0,-0.98201,1e-05,4.56714]
[1778899182495,34.58,79064.19,0.0,-0.98196,1e-05,4.57907]
[1778899186524,34.59,79059.16,0.0,-0.982,1e-05,4.56924]
[1778899188964,34.59,79049.49,0.0,-0.98211,1e-05,4.54477]
[1778899190551,34.59,79049.57,0.0,-0.9821,1e-05,4.54705]
[1778899193572,34.6,79037.93,0.0,-0.98223,1e-05,4.51847]
[1778899195587,34.6,79035.59,0.0,-0.98225,1e-05,4.51425]
[1778899200622,34.69,79035.87,0.0,-0.982,1e-05,4.56719]
[1778899205657,34.7,79037.13,0.0,-0.98197,1e-05,4.57556]
[1778899212706,34.71,79037.11,0.0,-0.98193,1e-05,4.58231]
[1778899217740,34.72,79041.38,0.0,-0.98186,1e-05,4.5988]
[1778899222775,34.73,79041.51,0.0,-0.98184,1e-05,4.60383]
[1778899227810,34.73,79044.28,0.0,-0.98178,1e-05,4.61606]
[1778899232852,34.74,79045.05,0.0,-0.98176,1e-05,4.62128]
[1778899239314,34.75,79044.58,0.0,-0.98174,1e-05,4.62534]
[1778899249386,34.77,79044.42,0.0,-0.98169,1e-05,4.63457]
[1778899259033,34.78,79043.83,0.0,-0.98167,1e-05,4.64071]
[1778899264067,34.79,79042.69,0.0,-0.98166,1e-05,4.64183]
[1778899269525,34.8,79042.72,0.0,-0.98164,1e-05,4.647]
[1778899274142,34.8,79030.61,0.0,-0.98177,1e-05,4.617]
[1778899277166,34.81,79029.07,0.0,-0.98178,1e-05,4.61534]
[1778899282202,34.81,79029.97,0.0,-0.98175,1e-05,4.62225]
[1778899287236,34.82,79029.36,0.0,-0.98173,1e-05,4.62496]
[1778899292272,34.83,79029.78,0.0,-0.98171,1e-05,4.62905]
[1778899294286,34.83,79039.03,0.0,-0.98159,1e-05,4.65628]
[1778899295292,34.83,79045.33,0.0,-0.98151,1e-05,4.67459]
[1778899297306,34.83,79048.18,0.0,-0.98146,1e-05,4.68417]
[1778899298314,34.84,79048.77,0.0,-0.98145,1e-05,4.6866]
[1778899304356,34.84,79051.67,0.0,-0.98139,1e-05,4.69925]
[1778899309390,34.85,79052.99,0.0,-0.98136,1e-05,4.70667]
[1778899316439,34.86,79053.09,0.0,-0.98133,1e-05,4.7128]
[1778899322481,34.87,79053.29,0.0,-0.98131,1e-05,4.71768]
[1778899329946,34.88,79052.07,0.0,-0.9813,1e-05,4.71927]
[1778899335573,34.88,79051.65,0.0,-0.98129,1e-05,4.72234]
[1778899346647,34.89,79051.28,0.0,-0.98126,1e-05,4.72898]
[1778899358731,34.91,79050.89,0.0,-0.98123,1e-05,4.73467]
[1778899363768,34.91,79050.5,0.0,-0.98122,1e-05,4.73696]
[1778899370228,34.92,79052.41,0.0,-0.98117,1e-05,4.74628]
[1778899375852,34.93,79060.86,0.0,-0.98105,1e-05,4.77401]
[1778899380298,34.93,79059.79,0.0,-0.98105,1e-05,4.7739]
[1778899385922,34.94,79064.29,0.0,-0.98097,1e-05,4.79082]
[1778899388943,34.94,79067.47,0.0,-0.98092,1e-05,4.80183]
[1778899392972,34.95,79070.99,0.0,-0.98086,1e-05,4.81442]
[1778899398006,34.95,79068.21,0.0,-0.98088,1e-05,4.80978]
[1778899404052,34.96,79068.04,0.0,-0.98087,1e-05,4.81318]
[1778899410094,34.97,79069.96,0.0,-0.98082,1e-05,4.82244]
[1778899412107,34.97,79081.63,0.0,-0.98067,1e-05,4.85534]
[1778899415129,34.97,79081.64,0.0,-0.98066,1e-05,4.85719]
[1778899420164,34.98,79081.97,0.0,-0.98065,1e-05,4.86097]
[1778899425200,34.98,79082.26,0.0,-0.98063,1e-05,4.8646]
[1778899430236,34.98,79080.8,0.0,-0.98063,1e-05,4.86321]
[1778899436277,34.99,79082.88,0.0,-0.98059,1e-05,4.87245]
[1778899441312,34.99,79082.41,0.0,-0.98059,1e-05,4.87381]
[1778899447354,35.0,79081.45,0.0,-0.98058,1e-05,4.87431]
[1778899453395,35.0,79081.27,0.0,-0.98057,1e-05,4.87701]
[1778899460445,35.01,79081.4,0.0,-0.98055,1e-05,4.88109]
[1778899465479,35.02,79074.51,0.0,-0.98063,1e-05,4.86408]
[1778899467494,35.02,79066.76,0.0,-0.98072,1e-05,4.84314]
[1778899468500,35.02,79060.59,0.0,-0.9808,1e-05,4.82622]
[1778899470514,35.02,79057.4,0.0,-0.98084,1e-05,4.81836]
[1778899471522,35.02,79056.32,0.0,-0.98085,1e-05,4.81447]
[1778899475549,35.02,79045.08,0.0,-0.98099,1e-05,4.78532]
[1778899476557,35.03,79043.5,0.0,-0.981,1e-05,4.78153]
[1778899477563,35.03,79040.06,0.0,-0.98105,1e-05,4.77256]
[1778899480584,35.03,79039.37,0.0,-0.98104,1e-05,4.77267]
[1778899485620,35.04,79039.19,0.0,-0.98103,1e-05,4.77631]
[1778899491075,35.04,79044.71,0.0,-0.98094,1e-05,4.7952]
[1778899496696,35.05,79044.29,0.0,-0.98093,1e-05,4.79794]
[1778899501145,35.05,79035.87,0.0,-0.98102,1e-05,4.7769]
[1778899503747,35.06,79033.21,0.0,-0.98105,1e-05,4.77145]
[1778899508780,35.06,79035.59,0.0,-0.981,1e-05,4.78156]
[1778899513815,35.07,79034.82,0.0,-0.981,1e-05,4.78277]
[1778899518851,35.07,79032.68,0.0,-0.98101,1e-05,4.78015]
[1778899523885,35.08,79031.38,0.0,-0.98101,1e-05,4.77988]
[1778899528920,35.09,79032.43,0.0,-0.98098,1e-05,4.78616]
[1778899533956,35.09,79032.83,0.0,-0.98096,1e-05,4.78914]
[1778899538990,35.1,79036.71,0.0,-0.9809,1e-05,4.80331]
[1778899544025,35.1,79038.01,0.0,-0.98087,1e-05,4.81011]
[1778899549061,35.11,79038.05,0.0,-0.98085,1e-05,4.81332]
[1778899555102,35.11,79040.62,0.0,-0.9808,1e-05,4.82418]
[1778899561567,35.12,79037.12,0.0,-0.98083,1e-05,4.81793]
[1778899567187,35.12,79036.89,0.0,-0.98082,1e-05,4.82089]
[1778899574239,35.13,79036.57,0.0,-0.9808,1e-05,4.82416]
[1778899575242,35.13,79042.55,0.0,-0.98072,1e-05,4.84162]
[1778899578264,35.14,79044.47,0.0,-0.98069,1e-05,4.84879]
[1778899584306,35.14,79045.01,0.0,-0.98067,1e-05,4.8536]
[1778899590347,35.15,79045.15,0.0,-0.98065,1e-05,4.85723]
[1778899596389,35.15,79045.19,0.0,-0.98064,1e-05,4.85909]
[1778899598403,35.15,79052.27,0.0,-0.98054,1e-05,4.88023]
[1778899601424,35.16,79056.58,0.0,-0.98048,1e-05,4.89403]
[1778899606462,35.16,79060.23,0.0,-0.98042,1e-05,4.90679]
[1778899609483,35.16,79055.09,0.0,-0.98048,1e-05,4.89352]
[1778899612504,35.16,79054.31,0.0,-0.98048,1e-05,4.8927]
[1778899618545,35.17,79054.05,0.0,-0.98047,1e-05,4.89479]
[1778899623582,35.17,79054.09,0.0,-0.98046,1e-05,4.89723]
[1778899631639,35.18,79053.84,0.0,-0.98045,1e-05,4.90021]
[1778899637682,35.18,79053.6,0.0,-0.98044,1e-05,4.90226]
[1778899641709,35.19,79042.71,0.0,-0.98057,1e-05,4.87312]
[1778899643724,35.19,79041.63,0.0,-0.98058,1e-05,4.87101]
[1778899650773,35.2,79041.34,0.0,-0.98055,1e-05,4.8781]
[1778899655807,35.21,79044.93,0.0,-0.98049,1e-05,4.89003]
[1778899662267,35.21,79045.78,0.0,-0.98047,1e-05,4.89524]
[1778899667891,35.22,79048.08,0.0,-0.98043,1e-05,4.90454]
[1778899672926,35.22,79050.02,0.0,-0.98039,1e-05,4.91226]
[1778899677962,35.22,79053.35,0.0,-0.98034,1e-05,4.9239]
[1778899682996,35.23,79052.73,0.0,-0.98033,1e-05,4.92418]
[1778899689043,35.23,79052.67,0.0,-0.98032,1e-05,4.92645]
[1778899694073,35.23,79053.19,0.0,-0.98031,1e-05,4.92995]
[1778899699109,35.24,79052.28,0.0,-0.98031,1e-05,4.92934]
[1778899704143,35.24,79056.7,0.0,-0.98024,1e-05,4.94395]
[1778899709178,35.24,79056.93,0.0,-0.98023,1e-05,4.94646]
[1778899714215,35.25,79056.99,0.0,-0.98023,1e-05,4.947]
[1778899720257,35.25,79057.55,0.0,-0.98021,1e-05,4.9508]
[1778899724285,35.25,79050.48,0.0,-0.9803,1e-05,4.93201]
[1778899726299,35.25,79047.29,0.0,-0.98033,1e-05,4.92366]
[1778899732761,35.26,79046.39,0.0,-0.98033,1e-05,4.92352]
[1778899739390,35.26,79046.1,0.0,-0.98033,1e-05,4.9255]
[1778899748455,35.27,79048.89,0.0,-0.98027,1e-05,4.93696]
[1778899753490,35.27,79048.43,0.0,-0.98027,1e-05,4.93754]
[1778899759532,35.27,79044.31,0.0,-0.98031,1e-05,4.92808]
[1778899764567,35.28,79044.98,0.0,-0.98029,1e-05,4.93194]
[1778899770609,35.28,79045.64,0.0,-0.98028,1e-05,4.93613]
[1778899775643,35.28,79045.45,0.0,-0.98027,1e-05,4.93601]
[1778899780678,35.29,79045.4,0.0,-0.98027,1e-05,4.93775]
[1778899789742,35.29,79045.16,0.0,-0.98025,1e-05,4.94041]
[1778899799809,35.3,79045.0,0.0,-0.98024,1e-05,4.94361]
[1778899804848,35.3,79044.32,0.0,-0.98024,1e-05,4.94347]
[1778899809885,35.31,79044.19,0.0,-0.98023,1e-05,4.94491]
[1778899819954,35.31,79045.22,0.0,-0.9802,1e-05,4.95141]
[1778899821968,35.31,79050.5,0.0,-0.98013,1e-05,4.96758]
[1778899830028,35.32,79051.47,0.0,-0.9801,1e-05,4.97291]
[1778899835063,35.32,79053.79,0.0,-0.98007,1e-05,4.97963]
[1778899840102,35.32,79053.52,0.0,-0.98007,1e-05,4.98035]
[1778899845134,35.32,79053.97,0.0,-0.98005,1e-05,4.98312]
[1778899850168,35.33,79053.88,0.0,-0.98005,1e-05,4.98432]
[1778899855204,35.33,79054.28,0.0,-0.98004,1e-05,4.98691]
[1778899860239,35.33,79054.26,0.0,-0.98003,1e-05,4.98827]
[1778899865274,35.33,79054.62,0.0,-0.98002,1e-05,4.99071]
[1778899869302,35.34,79061.29,0.0,-0.97992,1e-05,5.01103]
[1778899870309,35.34,79061.0,0.0,-0.97993,1e-05,5.01044]
[1778899875344,35.34,79061.06,0.0,-0.97992,1e-05,5.01183]
[1778899880379,35.34,79059.91,0.0,-0.97993,1e-05,5.00972]
[1778899890448,35.34,79058.95,0.0,-0.97993,1e-05,5.00939]
[1778899892462,35.34,79049.52,0.0,-0.98006,1e-05,4.98126]
[1778899893887,35.35,79041.09,0.0,-0.98017,1e-05,4.95735]
[1778899894477,35.35,79041.09,0.0,-0.98017,1e-05,4.95764]
[1778899895483,35.35,79040.86,0.0,-0.98017,1e-05,4.9573]
[1778899900520,35.35,79044.76,0.0,-0.98011,1e-05,4.97011]
[1778899905555,35.35,79043.78,0.0,-0.98012,1e-05,4.96885]
[1778899910591,35.35,79043.99,0.0,-0.98011,1e-05,4.971]
[1778899915625,35.36,79043.92,0.0,-0.9801,1e-05,4.97233]
[1778899920660,35.36,79043.33,0.0,-0.9801,1e-05,4.97214]
[1778899925696,35.36,79045.83,0.0,-0.98006,1e-05,4.98083]
[1778899930730,35.36,79046.33,0.0,-0.98005,1e-05,4.98373]
[1778899935765,35.37,79046.58,0.0,-0.98004,1e-05,4.98586]
[1778899940803,35.37,79044.46,0.0,-0.98006,1e-05,4.98117]
[1778899945838,35.37,79044.59,0.0,-0.98005,1e-05,4.98297]
[1778899954309,35.38,79045.58,0.0,-0.98003,1e-05,4.98685]
[1778899959935,35.38,79045.54,0.0,-0.98003,1e-05,4.9881]
[1778899970007,35.38,79045.56,0.0,-0.98001,1e-05,4.99087]
[1778899978076,35.39,79045.84,0.0,-0.98,1e-05,4.9938]
[1778899983107,35.39,79046.69,0.0,-0.97998,1e-05,4.99781]
[1778899987134,35.39,79052.85,0.0,-0.97989,1e-05,5.01657]
[1778899989148,35.39,79052.94,0.0,-0.97989,1e-05,5.01728]
[1778899994589,35.39,79053.05,0.0,-0.97988,1e-05,5.01871]
[1778900002245,35.4,79053.1,0.0,-0.97987,1e-05,5.0206]
[1778900006273,35.4,79053.33,0.0,-0.97987,1e-05,5.02212]
[1778900009295,35.4,79053.03,0.0,-0.97987,1e-05,5.0219]
[1778900014731,35.4,79052.44,0.0,-0.97988,1e-05,5.01978]
[1778900020373,35.4,79051.43,0.0,-0.97988,1e-05,5.01817]
[1778900027421,35.4,79051.04,0.0,-0.97988,1e-05,5.01858]
[1778900034871,35.41,79050.84,0.0,-0.97988,1e-05,5.01951]
[1778900040514,35.41,79050.69,0.0,-0.97987,1e-05,5.02036]
[1778900045547,35.41,79050.66,0.0,-0.97987,1e-05,5.02134]
[1778900050584,35.41,79050.55,0.0,-0.97986,1e-05,5.02208]
[1778900056626,35.41,79050.39,0.0,-0.97986,1e-05,5.02288]
[1778900061661,35.42,79050.33,0.0,-0.97986,1e-05,5.02375]
[1778900066698,35.42,79050.3,0.0,-0.97985,1e-05,5.02469]
[1778900073746,35.42,79050.2,0.0,-0.97985,1e-05,5.02434]
[1778900078781,35.42,79050.83,0.0,-0.97984,1e-05,5.02717]
[1778900083815,35.42,79050.46,0.0,-0.97984,1e-05,5.02711]
[1778900088851,35.42,79050.78,0.0,-0.97983,1e-05,5.02903]
[1778900093885,35.43,79051.2,0.0,-0.97982,1e-05,5.03122]
[1778900098920,35.43,79051.42,0.0,-0.97981,1e-05,5.03281]
[1778900103956,35.43,79052.18,0.0,-0.9798,1e-05,5.03595]
[1778900104962,35.43,79059.38,0.0,-0.9797,1e-05,5.05696]
[1778900108992,35.43,79061.56,0.0,-0.97967,1e-05,5.06394]
[1778900114027,35.43,79061.03,0.0,-0.97967,1e-05,5.06308]
[1778900116042,35.43,79052.89,0.0,-0.97978,1e-05,5.03978]
[1778900118056,35.43,79052.27,0.0,-0.97979,1e-05,5.03829]
[1778900123090,35.44,79051.7,0.0,-0.97978,1e-05,5.03982]
[1778900130139,35.45,79053.78,0.0,-0.97973,1e-05,5.0502]
[1778900135174,35.45,79053.29,0.0,-0.97974,1e-05,5.04808]
[1778900140210,35.45,79053.26,0.0,-0.97974,1e-05,5.04878]
[1778900145648,35.45,79053.17,0.0,-0.97973,1e-05,5.04947]
[1778900153300,35.45,79053.04,0.0,-0.97973,1e-05,5.05035]
[1778900159342,35.45,79052.94,0.0,-0.97973,1e-05,5.05099]
[1778900164378,35.45,79053.5,0.0,-0.97971,1e-05,5.05337]
[1778900171427,35.46,79053.67,0.0,-0.97971,1e-05,5.0549]
[1778900178476,35.46,79054.03,0.0,-0.9797,1e-05,5.05696]
[1778900183511,35.46,79054.03,0.0,-0.97969,1e-05,5.05768]
[1778900189554,35.46,79052.01,0.0,-0.97972,1e-05,5.0527]
[1778900195997,35.46,79051.96,0.0,-0.97972,1e-05,5.05195]
[1778900203652,35.46,79052.04,0.0,-0.97971,1e-05,5.05337]
[1778900208687,35.46,79045.41,0.0,-0.9798,1e-05,5.03495]
[1778900210701,35.47,79051.45,0.0,-0.97972,1e-05,5.05275]
[1778900212715,35.47,79053.91,0.0,-0.97968,1e-05,5.0602]
[1778900217750,35.47,79054.24,0.0,-0.97967,1e-05,5.06183]
[1778900222784,35.47,79054.24,0.0,-0.97967,1e-05,5.0625]
[1778900227820,35.47,79054.19,0.0,-0.97967,1e-05,5.06301]
[1778900234869,35.47,79054.35,0.0,-0.97966,1e-05,5.06439]
[1778900246347,35.47,79054.34,0.0,-0.97966,1e-05,5.06575]
[1778900252994,35.47,79054.69,0.0,-0.97965,1e-05,5.06614]
[1778900258029,35.48,79054.42,0.0,-0.97965,1e-05,5.06597]
[1778900266487,35.48,79054.75,0.0,-0.97964,1e-05,5.06804]
[1778900273143,35.48,79055.02,0.0,-0.97964,1e-05,5.06955]
[1778900281191,35.48,79055.48,0.0,-0.97963,1e-05,5.07182]
[1778900287232,35.48,79055.62,0.0,-0.97962,1e-05,5.07292]
[1778900292268,35.48,79055.82,0.0,-0.97961,1e-05,5.07405]
[1778900299317,35.48,79055.85,0.0,-0.97961,1e-05,5.07491]
[1778900304351,35.48,79058.14,0.0,-0.97958,1e-05,5.08209]
[1778900309386,35.48,79058.41,0.0,-0.97957,1e-05,5.08335]
[1778900314422,35.49,79058.68,0.0,-0.97957,1e-05,5.0831]
[1778900324491,35.49,79059.07,0.0,-0.97956,1e-05,5.08525]
[1778900334564,35.49,79059.13,0.0,-0.97956,1e-05,5.08632]
[1778900340609,35.49,79059.5,0.0,-0.97955,1e-05,5.08865]
[1778900345644,35.5,79059.45,0.0,-0.97953,1e-05,5.09254]
[1778900351686,35.5,79059.52,0.0,-0.97952,1e-05,5.09392]
[1778900357121,35.5,79059.63,0.0,-0.97952,1e-05,5.0946]
[1778900364777,35.5,79059.67,0.0,-0.97951,1e-05,5.09529]
[1778900369813,35.5,79070.27,0.0,-0.97937,1e-05,5.12655]
[1778900372837,35.5,79069.83,0.0,-0.97938,1e-05,5.12386]
[1778900373839,35.5,79075.87,0.0,-0.9793,1e-05,5.14154]
[1778900374846,35.5,79081.36,0.0,-0.97922,1e-05,5.15767]
[1778900375853,35.5,79081.96,0.0,-0.97921,1e-05,5.15942]
[1778900377265,35.5,79082.72,0.0,-0.9792,1e-05,5.16162]
[1778900383909,35.5,79083.88,0.0,-0.97919,1e-05,5.16474]
[1778900388945,35.5,79085.88,0.0,-0.97916,1e-05,5.1704]
[1778900389952,35.5,79102.34,0.0,-0.97894,1e-05,5.21894]
[1778900391966,35.5,79107.03,0.0,-0.97887,1e-05,5.23265]
[1778900394989,35.5,79104.04,0.0,-0.97892,1e-05,5.22329]
[1778900397405,35.5,79104.23,0.0,-0.97892,1e-05,5.22354]
[1778900403047,35.5,79104.54,0.0,-0.97892,1e-05,5.2236]
[1778900410104,35.5,79108.09,0.0,-0.97887,1e-05,5.23308]
[1778900417546,35.49,79107.14,0.0,-0.97889,1e-05,5.22901]
[1778900423191,35.49,79106.81,0.0,-0.9789,1e-05,5.22726]
[1778900428226,35.49,79110.77,0.0,-0.97885,1e-05,5.23826]
[1778900433260,35.49,79111.92,0.0,-0.97884,1e-05,5.23932]
[1778900438295,35.49,79113.04,0.0,-0.97883,1e-05,5.24182]
[1778900443330,35.49,79112.26,0.0,-0.97885,1e-05,5.23865]
[1778900447358,35.49,79102.84,0.0,-0.97898,1e-05,5.21006]
[1778900450380,35.49,79102.18,0.0,-0.97899,1e-05,5.20767]
[1778900456423,35.48,79102.25,0.0,-0.97899,1e-05,5.20721]
[1778900461457,35.48,79102.61,0.0,-0.97899,1e-05,5.20771]
[1778900466493,35.48,79105.23,0.0,-0.97896,1e-05,5.21489]
[1778900471532,35.48,79104.74,0.0,-0.97897,1e-05,5.21283]
[1778900476562,35.48,79104.35,0.0,-0.97897,1e-05,5.21107]
[1778900484620,35.48,79103.98,0.0,-0.97898,1e-05,5.20892]
[1778900489656,35.48,79091.41,0.0,-0.97916,1e-05,5.17127]
[1778900491670,35.48,79087.89,0.0,-0.97921,1e-05,5.15926]
[1778900495698,35.48,79093.75,0.0,-0.97914,1e-05,5.17637]
[1778900500734,35.48,79093.35,0.0,-0.97914,1e-05,5.1749]
[1778900505768,35.48,79093.21,0.0,-0.97915,1e-05,5.1742]
[1778900516845,35.48,79093.36,0.0,-0.97915,1e-05,5.17401]
[1778900520872,35.48,79086.79,0.0,-0.97924,1e-05,5.15445]
[1778900522887,35.48,79092.35,0.0,-0.97916,1e-05,5.17071]
[1778900524900,35.48,79092.45,0.0,-0.97916,1e-05,5.17092]
[1778900530944,35.47,79092.85,0.0,-0.97916,1e-05,5.1718]
[1778900535979,35.47,79093.19,0.0,-0.97915,1e-05,5.17255]
[1778900543028,35.47,79092.8,0.0,-0.97916,1e-05,5.17104]
[1778900548499,35.47,79093.25,0.0,-0.97916,1e-05,5.17211]
[1778900554105,35.47,79093.56,0.0,-0.97916,1e-05,5.1712]
[1778900559141,35.47,79093.89,0.0,-0.97915,1e-05,5.17192]
[1778900561155,35.47,79106.7,0.0,-0.97898,1e-05,5.20964]
[1778900562162,35.47,79107.86,0.0,-0.97896,1e-05,5.213]
[1778900563168,35.47,79108.45,0.0,-0.97896,1e-05,5.21463]
[1778900568641,35.47,79117.64,0.0,-0.97883,1e-05,5.24129]
[1778900571225,35.47,79119.84,0.0,-0.9788,1e-05,5.24738]
[1778900576259,35.47,79118.77,0.0,-0.97882,1e-05,5.24332]
[1778900578711,35.47,79109.97,0.0,-0.97895,1e-05,5.21684]
[1778900581296,35.47,79109.97,0.0,-0.97895,1e-05,5.21637]
[1778900586329,35.47,79110.5,0.0,-0.97894,1e-05,5.21732]
[1778900592371,35.47,79109.89,0.0,-0.97896,1e-05,5.21477]
[1778900598414,35.46,79111.1,0.0,-0.97894,1e-05,5.21763]
[1778900604456,35.46,79110.69,0.0,-0.97895,1e-05,5.21567]
[1778900609493,35.46,79109.78,0.0,-0.97897,1e-05,5.21236]
[1778900615535,35.46,79109.25,0.0,-0.97898,1e-05,5.20858]
[1778900625611,35.46,79108.67,0.0,-0.979,1e-05,5.20578]
[1778900630646,35.46,79108.49,0.0,-0.979,1e-05,5.20472]
[1778900639710,35.46,79107.69,0.0,-0.97902,1e-05,5.20143]
[1778900641723,35.46,79102.12,0.0,-0.97909,1e-05,5.18477]
[1778900644744,35.46,79102.97,0.0,-0.97908,1e-05,5.18702]
[1778900649779,35.46,79102.77,0.0,-0.97909,1e-05,5.18608]
[1778900659271,35.45,79101.97,0.0,-0.9791,1e-05,5.18302]
[1778900667905,35.45,79101.92,0.0,-0.97911,1e-05,5.18228]
[1778900672940,35.45,79101.96,0.0,-0.97911,1e-05,5.18056]
[1778900679412,35.45,79101.97,0.0,-0.97912,1e-05,5.18022]
[1778900685028,35.45,79102.96,0.0,-0.9791,1e-05,5.18278]
[1778900690062,35.45,79105.22,0.0,-0.97907,1e-05,5.18981]
[1778900696104,35.45,79105.41,0.0,-0.97907,1e-05,5.18991]
[1778900701139,35.45,79105.1,0.0,-0.97908,1e-05,5.18861]
[1778900706174,35.45,79105.72,0.0,-0.97907,1e-05,5.19007]
[1778900711209,35.45,79105.95,0.0,-0.97907,1e-05,5.19036]
[1778900717251,35.45,79106.34,0.0,-0.97906,1e-05,5.19105]
[1778900722288,35.45,79105.58,0.0,-0.97908,1e-05,5.18842]
[1778900727325,35.45,79105.09,0.0,-0.97909,1e-05,5.18661]
[1778900732360,35.45,79104.96,0.0,-0.97909,1e-05,5.18435]
[1778900737394,35.45,79106.38,0.0,-0.97908,1e-05,5.1882]
[1778900742430,35.45,79107.93,0.0,-0.97906,1e-05,5.19242]
[1778900749901,35.44,79108.69,0.0,-0.97905,1e-05,5.19404]
[1778900753509,35.44,79113.82,0.0,-0.97898,1e-05,5.20898]
[1778900757535,35.44,79114.01,0.0,-0.97898,1e-05,5.20914]
[1778900762570,35.44,79115.54,0.0,-0.97896,1e-05,5.21314]
[1778900767604,35.44,79114.36,0.0,-0.97898,1e-05,5.20908]
[1778900773647,35.44,79113.19,0.0,-0.979,1e-05,5.20497]
[1778900778681,35.44,79112.91,0.0,-0.97901,1e-05,5.20365]
[1778900785731,35.44,79112.61,0.0,-0.97901,1e-05,5.20208]
[1778900790765,35.44,79112.76,0.0,-0.97901,1e-05,5.20205]
[1778900797815,35.44,79112.52,0.0,-0.97903,1e-05,5.19918]
[1778900804864,35.44,79111.86,0.0,-0.97904,1e-05,5.1966]
[1778900809902,35.44,79111.74,0.0,-0.97904,1e-05,5.19582]
[1778900814940,35.44,79111.88,0.0,-0.97904,1e-05,5.19582]
[1778900820981,35.43,79112.04,0.0,-0.97904,1e-05,5.19571]
[1778900825010,35.43,79117.59,0.0,-0.97897,1e-05,5.21181]
[1778900829036,35.43,79117.71,0.0,-0.97897,1e-05,5.21175]
[1778900834072,35.43,79119.41,0.0,-0.97895,1e-05,5.21624]
[1778900839112,35.43,79117.99,0.0,-0.97897,1e-05,5.21146]
[1778900850606,35.43,79115.9,0.0,-0.979,1e-05,5.20558]
[1778900860677,35.44,79115.96,0.0,-0.97899,1e-05,5.20687]
[1778900866297,35.43,79114.77,0.0,-0.97901,1e-05,5.20273]
[1778900871331,35.43,79114.67,0.0,-0.97901,1e-05,5.20195]
[1778900876366,35.43,79111.16,0.0,-0.97906,1e-05,5.19115]
[1778900881402,35.43,79111.69,0.0,-0.97906,1e-05,5.19235]
[1778900887444,35.43,79115.74,0.0,-0.979,1e-05,5.2038]
[1778900892479,35.43,79115.84,0.0,-0.979,1e-05,5.20361]
[1778900900959,35.43,79114.88,0.0,-0.97902,1e-05,5.20001]
[1778900905570,35.43,79109.74,0.0,-0.97909,1e-05,5.18435]
[1778900908590,35.43,79110.28,0.0,-0.97909,1e-05,5.18573]
[1778900913768,35.43,79110.2,0.0,-0.9791,1e-05,5.18365]
[1778900921823,35.43,79109.82,0.0,-0.9791,1e-05,5.18203]
[1778900923838,35.43,79103.56,0.0,-0.97919,1e-05,5.16345]
[1778900927868,35.43,79100.1,0.0,-0.97924,1e-05,5.15312]
[1778900932904,35.43,79102.16,0.0,-0.97921,1e-05,5.15909]
[1778900937938,35.43,79098.65,0.0,-0.97926,1e-05,5.14866]
[1778900942974,35.43,79100.03,0.0,-0.97924,1e-05,5.15267]
[1778900948018,35.43,79100.46,0.0,-0.97923,1e-05,5.15389]
[1778900958077,35.43,79100.15,0.0,-0.97924,1e-05,5.15286]
[1778900963113,35.43,79101.28,0.0,-0.97922,1e-05,5.15611]
[1778900968148,35.43,79102.95,0.0,-0.9792,1e-05,5.16095]
[1778900973182,35.43,79104.95,0.0,-0.97918,1e-05,5.1652]
[1778900978218,35.43,79105.76,0.0,-0.97917,1e-05,5.16743]
[1778900983252,35.43,79104.22,0.0,-0.97919,1e-05,5.16273]
[1778900988288,35.43,79103.18,0.0,-0.97921,1e-05,5.15954]
[1778900991595,35.43,79108.4,0.0,-0.97914,1e-05,5.17485]
[1778900995337,35.42,79113.46,0.0,-0.97907,1e-05,5.18964]
[1778900999365,35.42,79117.37,0.0,-0.97901,1e-05,5.2009]
[1778901004401,35.42,79119.39,0.0,-0.97899,1e-05,5.20643]
[1778901011742,35.42,79120.23,0.0,-0.97898,1e-05,5.20823]
[1778901017493,35.42,79121.96,0.0,-0.97896,1e-05,5.21274]
[1778901022528,35.42,79123.28,0.0,-0.97894,1e-05,5.21611]
[1778901028570,35.42,79123.85,0.0,-0.97894,1e-05,5.2171]
[1778901033604,35.42,79124.02,0.0,-0.97895,1e-05,5.2155]
[1778901040653,35.42,79123.98,0.0,-0.97895,1e-05,5.2146]
[1778901045689,35.42,79124.08,0.0,-0.97895,1e-05,5.21434]
[1778901050723,35.42,79124.12,0.0,-0.97895,1e-05,5.21391]
[1778901055764,35.41,79125.34,0.0,-0.97894,1e-05,5.21698]
[1778901062095,35.41,79124.86,0.0,-0.97895,1e-05,5.21488]
[1778901070870,35.41,79124.27,0.0,-0.97896,1e-05,5.21214]
[1778901075904,35.41,79129.62,0.0,-0.97889,1e-05,5.2275]
[1778901082235,35.41,79129.87,0.0,-0.97889,1e-05,5.22735]
[1778901090005,35.41,79129.58,0.0,-0.9789,1e-05,5.22559]
[1778901095041,35.41,79129.93,0.0,-0.9789,1e-05,5.22449]
[1778901103095,35.41,79130.5,0.0,-0.9789,1e-05,5.22519]
[1778901106117,35.41,79136.24,0.0,-0.97882,1e-05,5.2419]
[1778901109137,35.4,79136.21,0.0,-0.97882,1e-05,5.24138]
[1778901114172,35.4,79139.98,0.0,-0.97878,1e-05,5.25185]
[1778901121222,35.4,79139.77,0.0,-0.97878,1e-05,5.25003]
[1778901126256,35.4,79139.91,0.0,-0.97879,1e-05,5.24962]
[1778901131292,35.4,79137.43,0.0,-0.97883,1e-05,5.24123]
[1778901136326,35.4,79136.05,0.0,-0.97885,1e-05,5.23651]
[1778901139348,35.4,79127.07,0.0,-0.97897,1e-05,5.20924]
[1778901141362,35.4,79125.33,0.0,-0.979,1e-05,5.20386]
[1778901152726,35.39,79124.39,0.0,-0.97902,1e-05,5.19858]
[1778901158483,35.39,79123.3,0.0,-0.97904,1e-05,5.19486]
[1778901163517,35.39,79123.79,0.0,-0.97904,1e-05,5.19594]
[1778901169559,35.39,79123.78,0.0,-0.97904,1e-05,5.19547]
[1778901175601,35.39,79123.52,0.0,-0.97904,1e-05,5.19425]
[1778901180636,35.39,79123.37,0.0,-0.97905,1e-05,5.19345]
[1778901186678,35.39,79123.3,0.0,-0.97905,1e-05,5.19282]
[1778901191713,35.39,79123.29,0.0,-0.97905,1e-05,5.19244]
[1778901196748,35.39,79126.79,0.0,-0.97901,1e-05,5.20246]
[1778901200776,35.39,79130.93,0.0,-0.97895,1e-05,5.21439]
[1778901206819,35.39,79131.02,0.0,-0.97895,1e-05,5.21405]
[1778901211853,35.39,79132.39,0.0,-0.97894,1e-05,5.21606]
[1778901219911,35.39,79132.7,0.0,-0.97894,1e-05,5.21612]
[1778901224947,35.38,79133.16,0.0,-0.97894,1e-05,5.21695]
[1778901229981,35.38,79136.29,0.0,-0.9789,1e-05,5.2257]
[1778901235017,35.38,79138.65,0.0,-0.97887,1e-05,5.2321]
[1778901240052,35.38,79138.97,0.0,-0.97887,1e-05,5.23239]
[1778901246093,35.38,79138.81,0.0,-0.97887,1e-05,5.23112]
[1778901251128,35.38,79139.27,0.0,-0.97887,1e-05,5.23183]
[1778901257171,35.38,79140.13,0.0,-0.97886,1e-05,5.2336]
[1778901264220,35.38,79139.83,0.0,-0.97887,1e-05,5.23177]
[1778901269254,35.38,79140.47,0.0,-0.97886,1e-05,5.23302]
[1778901274289,35.37,79136.98,0.0,-0.97892,1e-05,5.22044]
[1778901279325,35.37,79137.31,0.0,-0.97892,1e-05,5.22086]
[1778901284360,35.37,79130.94,0.0,-0.97901,1e-05,5.20138]
[1778901287381,35.37,79120.49,0.0,-0.97915,1e-05,5.17019]
[1778901290402,35.37,79115.3,0.0,-0.97923,1e-05,5.15473]
[1778901292421,35.37,79111.98,0.0,-0.97927,1e-05,5.14493]
[1778901294429,35.37,79106.21,0.0,-0.97935,1e-05,5.12799]
[1778901296447,35.37,79117.93,0.0,-0.97919,1e-05,5.16255]
[1778901299467,35.37,79109.04,0.0,-0.97931,1e-05,5.13639]
[1778901301482,35.37,79116.33,0.0,-0.97921,1e-05,5.15788]
[1778901302489,35.37,79116.01,0.0,-0.97922,1e-05,5.15694]
[1778901307524,35.37,79112.59,0.0,-0.97926,1e-05,5.14688]
[1778901312560,35.37,79109.08,0.0,-0.97931,1e-05,5.13661]
[1778901315582,35.37,79106.26,0.0,-0.97935,1e-05,5.12841]
[1778901320616,35.37,79105.4,0.0,-0.97936,1e-05,5.12609]
[1778901326659,35.37,79104.11,0.0,-0.97938,1e-05,5.12259]
[1778901331694,35.37,79103.95,0.0,-0.97938,1e-05,5.12086]
[1778901336728,35.37,79104.47,0.0,-0.97937,1e-05,5.12265]
[1778901344059,35.37,79104.04,0.0,-0.97938,1e-05,5.12176]
[1778901349819,35.38,79104.58,0.0,-0.97937,1e-05,5.12366]
[1778901354854,35.38,79105.51,0.0,-0.97936,1e-05,5.12663]
[1778901357876,35.38,79110.68,0.0,-0.97928,1e-05,5.14194]
[1778901360898,35.38,79113.49,0.0,-0.97925,1e-05,5.15027]
[1778901365931,35.38,79113.85,0.0,-0.97924,1e-05,5.15135]
[1778901370966,35.38,79114.6,0.0,-0.97923,1e-05,5.15356]
[1778901376001,35.38,79115.17,0.0,-0.97922,1e-05,5.15523]
[1778901381036,35.38,79114.92,0.0,-0.97923,1e-05,5.15448]
[1778901383051,35.38,79121.76,0.0,-0.97913,1e-05,5.17466]
[1778901387079,35.38,79122.52,0.0,-0.97912,1e-05,5.17681]
[1778901392114,35.38,79122.82,0.0,-0.97913,1e-05,5.17598]
[1778901399163,35.37,79123.05,0.0,-0.97912,1e-05,5.17639]
[1778901404198,35.37,79122.94,0.0,-0.97913,1e-05,5.17587]
[1778901409233,35.37,79123.42,0.0,-0.97912,1e-05,5.1771]
[1778901414554,35.37,79123.56,0.0,-0.97912,1e-05,5.17727]
[1778901421319,35.37,79123.38,0.0,-0.97912,1e-05,5.17649]
[1778901426352,35.37,79121.75,0.0,-0.97915,1e-05,5.17148]
[1778901431389,35.37,79120.9,0.0,-0.97916,1e-05,5.16881]
[1778901437431,35.37,79121.13,0.0,-0.97916,1e-05,5.16933]
[1778901444764,35.37,79120.87,0.0,-0.97916,1e-05,5.16834]
[1778901454833,35.37,79120.73,0.0,-0.97917,1e-05,5.16616]
[1778901460592,35.37,79122.86,0.0,-0.97914,1e-05,5.17233]
[1778901466634,35.37,79122.49,0.0,-0.97915,1e-05,5.17102]
[1778901471672,35.37,79122.58,0.0,-0.97915,1e-05,5.17117]
[1778901477714,35.37,79122.43,0.0,-0.97915,1e-05,5.17052]
[1778901482750,35.37,79121.06,0.0,-0.97917,1e-05,5.16633]
[1778901488791,35.37,79121.17,0.0,-0.97917,1e-05,5.16652]
[1778901493827,35.37,79121.5,0.0,-0.97916,1e-05,5.16738]
[1778901500875,35.37,79121.73,0.0,-0.97916,1e-05,5.16789]
[1778901505911,35.37,79123.36,0.0,-0.97914,1e-05,5.17257]
[1778901511953,35.37,79123.22,0.0,-0.97915,1e-05,5.17045]
[1778901519003,35.37,79122.96,0.0,-0.97915,1e-05,5.16948]
[1778901524037,35.37,79123.7,0.0,-0.97914,1e-05,5.17152]
[1778901529074,35.37,79123.3,0.0,-0.97915,1e-05,5.17019]
[1778901535398,35.37,79123.22,0.0,-0.97915,1e-05,5.16978]
[1778901541157,35.37,79123.21,0.0,-0.97915,1e-05,5.16959]
[1778901546193,35.37,79122.67,0.0,-0.97916,1e-05,5.16787]
[1778901552234,35.37,79120.22,0.0,-0.9792,1e-05,5.16051]
[1778901559284,35.37,79120.06,0.0,-0.9792,1e-05,5.15995]
[1778901564319,35.37,79120.79,0.0,-0.97919,1e-05,5.16204]
[1778901569353,35.37,79120.47,0.0,-0.97919,1e-05,5.16103]
[1778901574388,35.37,79119.24,0.0,-0.97922,1e-05,5.15582]
[1778901575680,35.37,79113.85,0.0,-0.97929,1e-05,5.13994]
[1778901577409,35.37,79113.85,0.0,-0.97929,1e-05,5.13993]
[1778901582445,35.37,79114.28,0.0,-0.97928,1e-05,5.1413]
[1778901583452,35.37,79121.52,0.0,-0.97918,1e-05,5.16265]
[1778901585750,35.37,79134.56,0.0,-0.979,1e-05,5.20126]
[1778901588487,35.37,79136.79,0.0,-0.97897,1e-05,5.20778]
[1778901590502,35.37,79137.48,0.0,-0.97897,1e-05,5.20965]
[1778901591509,35.37,79131.18,0.0,-0.97905,1e-05,5.19087]
[1778901593523,35.37,79117.21,0.0,-0.97925,1e-05,5.14942]
[1778901594529,35.37,79112.55,0.0,-0.97931,1e-05,5.13565]
[1778901596544,35.37,79112.16,0.0,-0.97932,1e-05,5.13446]
[1778901597551,35.37,79116.31,0.0,-0.97926,1e-05,5.1467]
[1778901599567,35.37,79127.89,0.0,-0.9791,1e-05,5.18093]
[1778901601579,35.37,79119.15,0.0,-0.97922,1e-05,5.15513]
[1778901602587,35.37,79118.92,0.0,-0.97922,1e-05,5.1544]
[1778901604600,35.37,79118.99,0.0,-0.97922,1e-05,5.15458]
[1778901609635,35.37,79119.79,0.0,-0.97921,1e-05,5.15693]
[1778901611648,35.37,79126.41,0.0,-0.97912,1e-05,5.17647]
[1778901615677,35.37,79126.15,0.0,-0.97912,1e-05,5.17557]
[1778901623735,35.37,79125.99,0.0,-0.97913,1e-05,5.17481]
[1778901628768,35.37,79125.71,0.0,-0.97913,1e-05,5.17381]
[1778901634810,35.37,79124.71,0.0,-0.97915,1e-05,5.16912]
[1778901639853,35.36,79124.49,0.0,-0.97916,1e-05,5.16834]
[1778901644888,35.36,79122.65,0.0,-0.97918,1e-05,5.16279]
[1778901647910,35.36,79117.09,0.0,-0.97926,1e-05,5.14636]
[1778901650931,35.36,79115.83,0.0,-0.97928,1e-05,5.14268]
[1778901656246,35.36,79115.54,0.0,-0.97928,1e-05,5.14193]
[1778901662008,35.37,79114.84,0.0,-0.97929,1e-05,5.13998]
[1778901664025,35.37,79108.22,0.0,-0.97938,1e-05,5.12058]
[1778901665031,35.37,79107.96,0.0,-0.97938,1e-05,5.11987]
[1778901672080,35.37,79107.14,0.0,-0.97939,1e-05,5.11787]
[1778901683154,35.37,79106.24,0.0,-0.9794,1e-05,5.1159]
[1778901688191,35.37,79104.21,0.0,-0.97943,1e-05,5.11027]
[1778901696530,35.37,79103.81,0.0,-0.97944,1e-05,5.10816]
[1778901702289,35.37,79102.86,0.0,-0.97945,1e-05,5.10582]
[1778901707324,35.37,79102.83,0.0,-0.97944,1e-05,5.10612]
[1778901712359,35.37,79101.4,0.0,-0.97946,1e-05,5.10233]
[1778901717395,35.37,79100.58,0.0,-0.97947,1e-05,5.10035]
[1778901726740,35.37,79100.57,0.0,-0.97947,1e-05,5.10109]
[1778901734513,35.37,79100.37,0.0,-0.97947,1e-05,5.10118]
[1778901739548,35.37,79104.33,0.0,-0.97941,1e-05,5.1132]
[1778901743576,35.37,79107.57,0.0,-0.97937,1e-05,5.12298]
[1778901748613,35.37,79109.54,0.0,-0.97934,1e-05,5.129]
[1778901751633,35.38,79114.75,0.0,-0.97927,1e-05,5.14292]
[1778901752639,35.38,79121.38,0.0,-0.97918,1e-05,5.16248]
[1778901754653,35.38,79123.28,0.0,-0.97915,1e-05,5.16814]
[1778901755662,35.38,79123.86,0.0,-0.97915,1e-05,5.16983]
[1778901759692,35.38,79129.29,0.0,-0.97907,1e-05,5.18578]
[1778901763716,35.37,79132.91,0.0,-0.97902,1e-05,5.1963]
[1778901769759,35.37,79133.37,0.0,-0.97902,1e-05,5.19722]
[1778901777814,35.37,79134.16,0.0,-0.97901,1e-05,5.19896]
[1778901782850,35.37,79135.54,0.0,-0.97899,1e-05,5.20266]
[1778901790906,35.37,79136.12,0.0,-0.97899,1e-05,5.20372]
[1778901796951,35.37,79136.46,0.0,-0.97899,1e-05,5.20414]
[1778901801983,35.37,79138.55,0.0,-0.97896,1e-05,5.20989]
[1778901807305,35.37,79139.04,0.0,-0.97896,1e-05,5.21088]
[1778901813059,35.37,79138.36,0.0,-0.97897,1e-05,5.20677]
[1778901825143,35.37,79138.9,0.0,-0.97897,1e-05,5.20729]
[1778901830179,35.37,79139.39,0.0,-0.97897,1e-05,5.20829]
[1778901836221,35.36,79139.57,0.0,-0.97897,1e-05,5.20828]
[1778901842263,35.36,79139.19,0.0,-0.97897,1e-05,5.20661]
[1778901847587,35.36,79138.37,0.0,-0.97899,1e-05,5.20375]
[1778901853341,35.36,79138.12,0.0,-0.97899,1e-05,5.20252]
[1778901858377,35.36,79138.16,0.0,-0.979,1e-05,5.20223]
[1778901867727,35.36,79132.4,0.0,-0.97908,1e-05,5.18447]
[1778901870460,35.36,79129.42,0.0,-0.97912,1e-05,5.17545]
[1778901875494,35.36,79128.33,0.0,-0.97914,1e-05,5.17055]
[1778901882543,35.36,79128.02,0.0,-0.97915,1e-05,5.16944]
[1778901887874,35.36,79127.64,0.0,-0.97915,1e-05,5.1682]
[1778901897945,35.36,79129.66,0.0,-0.97912,1e-05,5.17541]
[1778901908015,35.37,79131.05,0.0,-0.97908,1e-05,5.18279]
[1778901913763,35.37,79124.45,0.0,-0.97918,1e-05,5.163]
[1778901914769,35.37,79118.13,0.0,-0.97926,1e-05,5.14433]
[1778901916785,35.37,79116.73,0.0,-0.97928,1e-05,5.14018]
[1778901922826,35.37,79115.79,0.0,-0.9793,1e-05,5.13755]
[1778901927862,35.37,79111.71,0.0,-0.97935,1e-05,5.12571]
[1778901932897,35.37,79110.03,0.0,-0.97938,1e-05,5.1195]
[1778901934911,35.37,79104.09,0.0,-0.97946,1e-05,5.1022]
[1778901937932,35.37,79104.44,0.0,-0.97945,1e-05,5.10345]
[1778901944982,35.37,79103.62,0.0,-0.97946,1e-05,5.10163]
[1778901946995,35.37,79108.77,0.0,-0.97939,1e-05,5.11688]
[1778901953037,35.37,79109.12,0.0,-0.97938,1e-05,5.11828]
[1778901958072,35.37,79112.06,0.0,-0.97934,1e-05,5.12719]
[1778901965120,35.37,79112.99,0.0,-0.97933,1e-05,5.13026]
[1778901972169,35.37,79114.18,0.0,-0.97931,1e-05,5.13401]
[1778901978510,35.37,79112.09,0.0,-0.97934,1e-05,5.12809]
[1778901984254,35.37,79112.1,0.0,-0.97934,1e-05,5.12836]
[1778901994324,35.37,79112.66,0.0,-0.97933,1e-05,5.12889]
[1778901996337,35.37,79117.67,0.0,-0.97926,1e-05,5.14369]
[1778901997345,35.37,79117.92,0.0,-0.97926,1e-05,5.14444]
[1778902002379,35.37,79119.64,0.0,-0.97924,1e-05,5.14956]
[1778902007415,35.37,79120.35,0.0,-0.97923,1e-05,5.15168]
[1778902012449,35.37,79120.88,0.0,-0.97922,1e-05,5.15325]
[1778902018790,35.37,79121.65,0.0,-0.97921,1e-05,5.1555]
[1778902025540,35.37,79122.1,0.0,-0.9792,1e-05,5.15681]
[1778902028861,35.37,79129.14,0.0,-0.97911,1e-05,5.17758]
[1778902030579,35.37,79130.17,0.0,-0.97909,1e-05,5.18057]
[1778902035613,35.37,79130.72,0.0,-0.97909,1e-05,5.18197]
[1778902040649,35.37,79131.11,0.0,-0.97908,1e-05,5.18288]
[1778902049001,35.37,79130.94,0.0,-0.97909,1e-05,5.18197]
[1778902056760,35.37,79130.93,0.0,-0.97909,1e-05,5.18004]
[1778902062802,35.37,79130.03,0.0,-0.97911,1e-05,5.1771]
[1778902069142,35.37,79130.9,0.0,-0.9791,1e-05,5.17942]
[1778902074886,35.37,79134.69,0.0,-0.97905,1e-05,5.19038]
[1778902079922,35.37,79134.74,0.0,-0.97905,1e-05,5.19024]
[1778902086970,35.37,79135.05,0.0,-0.97904,1e-05,5.19073]
[1778902094021,35.37,79135.27,0.0,-0.97904,1e-05,5.19095]
[1778902099355,35.37,79135.49,0.0,-0.97904,1e-05,5.19123]
[1778902106105,35.37,79135.67,0.0,-0.97904,1e-05,5.19139]
[1778902112147,35.37,79135.9,0.0,-0.97905,1e-05,5.19017]
[1778902117183,35.36,79136.12,0.0,-0.97904,1e-05,5.19052]
[1778902122217,35.36,79136.04,0.0,-0.97905,1e-05,5.18997]
[1778902129267,35.36,79136.0,0.0,-0.97905,1e-05,5.18943]
[1778902134301,35.36,79135.27,0.0,-0.97906,1e-05,5.18692]
[1778902139342,35.36,79134.88,0.0,-0.97907,1e-05,5.18549]
[1778902145378,35.36,79132.91,0.0,-0.9791,1e-05,5.17938]
[1778902150414,35.36,79136.89,0.0,-0.97904,1e-05,5.19094]
[1778902155449,35.36,79136.2,0.0,-0.97905,1e-05,5.1886]
[1778902165519,35.36,79134.0,0.0,-0.97909,1e-05,5.18157]
[1778902176595,35.36,79134.04,0.0,-0.97909,1e-05,5.17967]
[1778902182638,35.36,79133.98,0.0,-0.9791,1e-05,5.17924]
[1778902187673,35.36,79133.78,0.0,-0.9791,1e-05,5.17844]
[1778902195729,35.36,79133.88,0.0,-0.9791,1e-05,5.17842]
[1778902201770,35.36,79134.82,0.0,-0.97909,1e-05,5.18095]
[1778902207813,35.36,79135.39,0.0,-0.97908,1e-05,5.18237]
[1778902218890,35.36,79134.7,0.0,-0.97909,1e-05,5.17983]
[1778902221912,35.36,79128.64,0.0,-0.97918,1e-05,5.16179]
[1778902224933,35.36,79122.72,0.0,-0.97926,1e-05,5.14425]
[1778902227954,35.36,79122.37,0.0,-0.97926,1e-05,5.14322]
[1778902232990,35.36,79122.77,0.0,-0.97926,1e-05,5.14297]
[1778902238028,35.36,79124.2,0.0,-0.97924,1e-05,5.14727]
[1778902243062,35.36,79123.9,0.0,-0.97925,1e-05,5.14644]
[1778902249103,35.36,79124.2,0.0,-0.97924,1e-05,5.1474]
[1778902257159,35.36,79124.83,0.0,-0.97923,1e-05,5.14934]
[1778902263202,35.36,79124.97,0.0,-0.97921,1e-05,5.15345]
[1778902270251,35.36,79125.1,0.0,-0.97921,1e-05,5.15456]
[1778902276293,35.36,79125.12,0.0,-0.97921,1e-05,5.15461]
[1778902281329,35.36,79125.4,0.0,-0.9792,1e-05,5.15543]
[1778902286363,35.36,79126.13,0.0,-0.97919,1e-05,5.15757]
[1778902291399,35.36,79130.98,0.0,-0.97913,1e-05,5.17031]
[1778902300765,35.36,79131.29,0.0,-0.97913,1e-05,5.17094]
[1778902307511,35.36,79131.51,0.0,-0.97913,1e-05,5.17139]
[1778902317579,35.36,79131.69,0.0,-0.97913,1e-05,5.17163]
[1778902322616,35.36,79131.54,0.0,-0.97913,1e-05,5.17104]
[1778902330974,35.36,79131.65,0.0,-0.97913,1e-05,5.17113]
[1778902336715,35.36,79132.02,0.0,-0.97913,1e-05,5.17206]
[1778902341750,35.36,79128.88,0.0,-0.97917,1e-05,5.16268]
[1778902349806,35.36,79128.51,0.0,-0.97918,1e-05,5.16147]
[1778902351117,35.36,79118.14,0.0,-0.97932,1e-05,5.1294]
[1778902353833,35.36,79114.95,0.0,-0.97937,1e-05,5.12007]
[1778902358868,35.36,79111.82,0.0,-0.97941,1e-05,5.11119]
[1778902363903,35.36,79109.97,0.0,-0.97943,1e-05,5.10612]
[1778902371257,35.36,79106.26,0.0,-0.97948,1e-05,5.09581]
[1778902372971,35.36,79096.11,0.0,-0.97962,1e-05,5.06636]
[1778902375991,35.36,79095.89,0.0,-0.97962,1e-05,5.0661]
[1778902381328,35.37,79094.19,0.0,-0.97964,1e-05,5.06188]
[1778902388090,35.37,79093.5,0.0,-0.97964,1e-05,5.06092]
[1778902389096,35.37,79100.15,0.0,-0.97955,1e-05,5.08044]
[1778902390107,35.37,79105.24,0.0,-0.97948,1e-05,5.09545]
[1778902392117,35.37,79105.39,0.0,-0.97948,1e-05,5.09616]
[1778902393124,35.37,79105.53,0.0,-0.97948,1e-05,5.09667]
[1778902398160,35.37,79106.72,0.0,-0.97946,1e-05,5.10061]
[1778902403195,35.37,79108.93,0.0,-0.97942,1e-05,5.10749]
[1778902411540,35.37,79108.97,0.0,-0.97943,1e-05,5.1067]
[1778902417293,35.37,79108.99,0.0,-0.97942,1e-05,5.10721]
[1778902424342,35.37,79109.07,0.0,-0.97942,1e-05,5.10797]
[1778902431680,35.37,79108.96,0.0,-0.97942,1e-05,5.10823]
[1778902437435,35.37,79108.98,0.0,-0.97942,1e-05,5.10866]
[1778902449521,35.38,79108.62,0.0,-0.97942,1e-05,5.10847]
[1778902454556,35.38,79109.07,0.0,-0.97941,1e-05,5.11014]
[1778902456571,35.38,79114.38,0.0,-0.97934,1e-05,5.12585]
[1778902459592,35.38,79116.25,0.0,-0.97931,1e-05,5.1315]
[1778902464627,35.38,79116.23,0.0,-0.97931,1e-05,5.13164]
[1778902471675,35.38,79116.03,0.0,-0.97932,1e-05,5.12977]
[1778902476713,35.38,79116.62,0.0,-0.97931,1e-05,5.13167]
[1778902482030,35.38,79116.78,0.0,-0.97931,1e-05,5.1323]
[1778902487789,35.38,79117.1,0.0,-0.9793,1e-05,5.13344]
[1778902495844,35.38,79116.3,0.0,-0.97931,1e-05,5.13135]
[1778902500880,35.38,79113.16,0.0,-0.97935,1e-05,5.12303]
[1778902506922,35.38,79112.62,0.0,-0.97936,1e-05,5.12173]
[1778902509944,35.38,79105.46,0.0,-0.97945,1e-05,5.10091]
[1778902510951,35.38,79099.8,0.0,-0.97953,1e-05,5.08443]
[1778902512240,35.38,79095.53,0.0,-0.97959,1e-05,5.07207]
[1778902512965,35.38,79095.29,0.0,-0.97959,1e-05,5.07148]
[1778902513972,35.38,79095.31,0.0,-0.97959,1e-05,5.07168]
[1778902519007,35.38,79093.36,0.0,-0.97961,1e-05,5.06667]
[1778902526057,35.38,79091.35,0.0,-0.97963,1e-05,5.06182]
[1778902531093,35.39,79090.35,0.0,-0.97965,1e-05,5.05815]
[1778902536126,35.39,79088.87,0.0,-0.97967,1e-05,5.05462]
[1778902542450,35.39,79088.57,0.0,-0.97967,1e-05,5.0547]
[1778902549215,35.39,79088.44,0.0,-0.97966,1e-05,5.05542]
[1778902558282,35.4,79088.16,0.0,-0.97965,1e-05,5.05818]
[1778902565330,35.4,79086.39,0.0,-0.97965,1e-05,5.05772]
[1778902570365,35.4,79086.16,0.0,-0.97965,1e-05,5.05779]
[1778902575400,35.41,79085.86,0.0,-0.97965,1e-05,5.05767]
[1778902580435,35.41,79085.86,0.0,-0.97965,1e-05,5.05841]
[1778902585474,35.41,79083.04,0.0,-0.97968,1e-05,5.05097]
[1778902591518,35.41,79080.91,0.0,-0.97971,1e-05,5.04425]
[1778902597559,35.41,79080.63,0.0,-0.97971,1e-05,5.04448]
[1778902602591,35.41,79085.44,0.0,-0.97964,1e-05,5.05926]
[1778902605614,35.41,79091.28,0.0,-0.97956,1e-05,5.0767]
[1778902608635,35.41,79097.07,0.0,-0.97948,1e-05,5.09397]
[1778902613671,35.41,79099.42,0.0,-0.97945,1e-05,5.10129]
[1778902618705,35.42,79099.05,0.0,-0.97945,1e-05,5.10059]
[1778902624750,35.42,79099.63,0.0,-0.97944,1e-05,5.10274]
[1778902629785,35.42,79100.19,0.0,-0.97943,1e-05,5.10482]
[1778902635827,35.42,79100.84,0.0,-0.97942,1e-05,5.10713]
[1778902640863,35.42,79097.7,0.0,-0.97946,1e-05,5.0983]
[1778902645897,35.42,79097.54,0.0,-0.97946,1e-05,5.09823]
[1778902650932,35.42,79094.14,0.0,-0.9795,1e-05,5.08872]
[1778902655967,35.42,79092.73,0.0,-0.97953,1e-05,5.08358]
[1778902661003,35.42,79092.79,0.0,-0.97952,1e-05,5.08426]
[1778902669058,35.42,79093.22,0.0,-0.97951,1e-05,5.08633]
[1778902675100,35.42,79094.17,0.0,-0.9795,1e-05,5.08969]
[1778902683437,35.42,79097.15,0.0,-0.97945,1e-05,5.09907]
[1778902690205,35.43,79099.23,0.0,-0.97942,1e-05,5.10568]
[1778902699269,35.43,79100.02,0.0,-0.97941,1e-05,5.10859]
[1778902705311,35.43,79100.47,0.0,-0.9794,1e-05,5.11027]
[1778902712359,35.43,79100.66,0.0,-0.9794,1e-05,5.10972]
[1778902722430,35.43,79101.3,0.0,-0.97939,1e-05,5.11216]
[1778902727465,35.43,79101.45,0.0,-0.97939,1e-05,5.11288]
[1778902733788,35.43,79101.41,0.0,-0.97939,1e-05,5.11308]
[1778902740556,35.43,79101.03,0.0,-0.97939,1e-05,5.11234]
[1778902748613,35.43,79099.38,0.0,-0.97941,1e-05,5.10798]
[1778902753927,35.43,79099.08,0.0,-0.97941,1e-05,5.10747]
[1778902759689,35.43,79098.23,0.0,-0.97942,1e-05,5.1053]
[1778902771774,35.43,79100.77,0.0,-0.97939,1e-05,5.1119]
[1778902777816,35.43,79100.42,0.0,-0.9794,1e-05,5.1112]
[1778902784865,35.43,79098.9,0.0,-0.97941,1e-05,5.10716]
[1778902794936,35.44,79098.02,0.0,-0.97942,1e-05,5.10522]
[1778902798963,35.44,79092.93,0.0,-0.97949,1e-05,5.09068]
[1778902802991,35.44,79088.02,0.0,-0.97956,1e-05,5.07674]
[1778902810044,35.44,79086.36,0.0,-0.97957,1e-05,5.07271]
[1778902815079,35.44,79086.17,0.0,-0.97957,1e-05,5.07274]
[1778902820113,35.44,79086.74,0.0,-0.97956,1e-05,5.07497]
[1778902825149,35.44,79085.79,0.0,-0.97957,1e-05,5.07278]
[1778902832198,35.44,79084.84,0.0,-0.97959,1e-05,5.06934]
[1778902843275,35.44,79084.25,0.0,-0.97959,1e-05,5.06896]
[1778902850323,35.45,79082.4,0.0,-0.97961,1e-05,5.06448]
[1778902861400,35.45,79081.62,0.0,-0.97961,1e-05,5.06363]
[1778902866435,35.45,79080.0,0.0,-0.97963,1e-05,5.05959]
[1778902871471,35.45,79079.76,0.0,-0.97963,1e-05,5.05958]
[1778902874770,35.45,79073.88,0.0,-0.97971,1e-05,5.04295]
[1778902878519,35.45,79073.7,0.0,-0.97971,1e-05,5.04308]
[1778902883555,35.45,79074.17,0.0,-0.9797,1e-05,5.04526]
[1778902893624,35.46,79079.5,0.0,-0.97963,1e-05,5.06069]
[1778902899666,35.46,79080.24,0.0,-0.97961,1e-05,5.06364]
[1778902904979,35.46,79080.64,0.0,-0.9796,1e-05,5.06545]
[1778902911751,35.46,79081.82,0.0,-0.97958,1e-05,5.06976]
[1778902921818,35.46,79082.68,0.0,-0.97957,1e-05,5.07344]
[1778902923838,35.46,79077.52,0.0,-0.97964,1e-05,5.05868]
[1778902925119,35.46,79063.52,0.0,-0.97982,1e-05,5.01842]
[1778902927863,35.46,79063.24,0.0,-0.97982,1e-05,5.01793]
[1778902932898,35.46,79062.01,0.0,-0.97984,1e-05,5.01539]
[1778902941964,35.47,79061.73,0.0,-0.97983,1e-05,5.01643]
[1778902943979,35.47,79056.32,0.0,-0.9799,1e-05,5.00126]
[1778902946999,35.47,79055.92,0.0,-0.9799,1e-05,5.00076]
[1778902949015,35.47,79050.84,0.0,-0.97997,1e-05,4.98663]
[1778902952036,35.47,79049.8,0.0,-0.97998,1e-05,4.98288]
[1778902957071,35.47,79050.48,0.0,-0.97997,1e-05,4.98613]
[1778902962107,35.48,79052.51,0.0,-0.97994,1e-05,4.99322]
[1778902966139,35.48,79056.92,0.0,-0.97987,1e-05,5.00709]
[1778902971170,35.48,79056.65,0.0,-0.97987,1e-05,5.00739]
[1778902975199,35.48,79053.27,0.0,-0.97991,1e-05,4.99858]
[1778902981241,35.48,79051.97,0.0,-0.97992,1e-05,4.99624]
[1778902986276,35.48,79052.11,0.0,-0.97991,1e-05,4.99781]
[1778902992321,35.49,79051.25,0.0,-0.97992,1e-05,4.99674]
[1778902997356,35.49,79052.22,0.0,-0.9799,1e-05,5.00067]
[1778903002390,35.49,79052.84,0.0,-0.97989,1e-05,5.00357]
[1778903010447,35.49,79052.72,0.0,-0.97988,1e-05,5.00499]
[1778903015481,35.5,79052.73,0.0,-0.97988,1e-05,5.00462]
[1778903020518,35.5,79053.03,0.0,-0.97987,1e-05,5.00657]
[1778903025822,35.5,79051.14,0.0,-0.97989,1e-05,5.00222]
[1778903035891,35.5,79052.31,0.0,-0.97987,1e-05,5.00777]
[1778903042671,35.51,79052.41,0.0,-0.97986,1e-05,5.00955]
[1778903052740,35.51,79052.62,0.0,-0.97985,1e-05,5.01222]
[1778903064825,35.51,79052.57,0.0,-0.97983,1e-05,5.0145]
[1778903067846,35.51,79042.56,0.0,-0.97997,1e-05,4.98634]
[1778903072882,35.52,79042.05,0.0,-0.97997,1e-05,4.98456]
[1778903077917,35.52,79041.75,0.0,-0.97997,1e-05,4.98493]
[1778903086243,35.52,79041.43,0.0,-0.97996,1e-05,4.98622]
[1778903090000,35.52,79035.09,0.0,-0.98004,1e-05,4.96881]
[1778903093023,35.52,79034.44,0.0,-0.98005,1e-05,4.96773]
[1778903096314,35.53,79029.14,0.0,-0.98011,1e-05,4.9537]
[1778903102086,35.53,79028.21,0.0,-0.98012,1e-05,4.9525]
[1778903107124,35.53,79031.75,0.0,-0.98007,1e-05,4.96409]
[1778903112162,35.53,79034.36,0.0,-0.98002,1e-05,4.97295]
[1778903119208,35.54,79034.96,0.0,-0.98001,1e-05,4.9765]
[1778903121226,35.54,79040.77,0.0,-0.97993,1e-05,4.99366]
[1778903124243,35.54,79042.62,0.0,-0.9799,1e-05,4.99969]
[1778903130286,35.54,79045.52,0.0,-0.97986,1e-05,5.0093]
[1778903135321,35.54,79046.01,0.0,-0.97985,1e-05,5.01043]
[1778903140355,35.54,79050.82,0.0,-0.97978,1e-05,5.02523]
[1778903145391,35.54,79050.81,0.0,-0.97978,1e-05,5.02608]
[1778903150426,35.55,79050.79,0.0,-0.97977,1e-05,5.02689]
[1778903155461,35.55,79050.38,0.0,-0.97977,1e-05,5.02656]
[1778903160495,35.55,79050.14,0.0,-0.97977,1e-05,5.02672]
[1778903161503,35.55,79044.31,0.0,-0.97985,1e-05,5.01012]
[1778903163516,35.55,79044.19,0.0,-0.97985,1e-05,5.01016]
[1778903166813,35.55,79047.35,0.0,-0.9798,1e-05,5.01985]
[1778903176884,35.55,79048.17,0.0,-0.97979,1e-05,5.02397]
[1778903184663,35.56,79048.98,0.0,-0.97977,1e-05,5.02767]
[1778903190705,35.56,79050.15,0.0,-0.97975,1e-05,5.03204]
[1778903195740,35.56,79051.02,0.0,-0.97974,1e-05,5.03385]
[1778903203796,35.56,79054.5,0.0,-0.97969,1e-05,5.04508]
[1778903211853,35.56,79054.62,0.0,-0.97968,1e-05,5.04652]
[1778903217164,35.56,79055.03,0.0,-0.97967,1e-05,5.04838]
[1778903222930,35.57,79054.97,0.0,-0.97967,1e-05,5.049]
[1778903228971,35.57,79055.1,0.0,-0.97966,1e-05,5.05015]
[1778903234006,35.57,79055.47,0.0,-0.97965,1e-05,5.05187]
[1778903246089,35.57,79055.17,0.0,-0.97965,1e-05,5.0525]
[1778903253141,35.57,79051.48,0.0,-0.9797,1e-05,5.04122]
[1778903262204,35.57,79049.15,0.0,-0.97973,1e-05,5.03579]
[1778903267516,35.58,79048.91,0.0,-0.97973,1e-05,5.03598]
[1778903273285,35.58,79044.9,0.0,-0.97978,1e-05,5.02517]
[1778903276488,35.58,79040.28,0.0,-0.97983,1e-05,5.01255]
[1778903287657,35.58,79038.81,0.0,-0.97984,1e-05,5.01043]
[1778903294613,35.58,79038.87,0.0,-0.97984,1e-05,5.01194]
[1778903299649,35.58,79038.88,0.0,-0.97983,1e-05,5.0129]
[1778903304685,35.59,79041.09,0.0,-0.9798,1e-05,5.02018]
[1778903310728,35.59,79042.98,0.0,-0.97977,1e-05,5.02665]
[1778903317866,35.59,79043.48,0.0,-0.97976,1e-05,5.02773]
[1778903323819,35.59,79043.86,0.0,-0.97975,1e-05,5.02979]
[1778903327937,35.59,79038.37,0.0,-0.97982,1e-05,5.01463]
[1778903331874,35.59,79036.02,0.0,-0.97985,1e-05,5.00858]
[1778903336910,35.6,79040.31,0.0,-0.97979,1e-05,5.02187]
[1778903339934,35.6,79040.75,0.0,-0.97978,1e-05,5.02366]
[1778903345975,35.6,79042.05,0.0,-0.97976,1e-05,5.0284]
[1778903354033,35.6,79042.83,0.0,-0.97974,1e-05,5.0319]
[1778903361078,35.6,79043.95,0.0,-0.97972,1e-05,5.03618]
[1778903366112,35.6,79044.28,0.0,-0.97971,1e-05,5.03785]
[1778903373164,35.6,79044.59,0.0,-0.97971,1e-05,5.03823]
[1778903378304,35.61,79044.56,0.0,-0.97971,1e-05,5.03956]
[1778903385246,35.61,79044.77,0.0,-0.9797,1e-05,5.04111]
[1778903390281,35.61,79044.93,0.0,-0.97969,1e-05,5.04225]
[1778903398444,35.61,79045.14,0.0,-0.97968,1e-05,5.04391]
[1778903402365,35.61,79039.09,0.0,-0.97976,1e-05,5.027]
[1778903403373,35.61,79033.44,0.0,-0.97984,1e-05,5.01089]
[1778903404385,35.61,79033.53,0.0,-0.97984,1e-05,5.01131]
[1778903408516,35.61,79033.79,0.0,-0.97983,1e-05,5.01276]
[1778903417473,35.62,79033.55,0.0,-0.97982,1e-05,5.01368]
[1778903423514,35.62,79028.26,0.0,-0.97989,1e-05,4.99963]
[1778903428664,35.62,79024.73,0.0,-0.97993,1e-05,4.99074]
[1778903435598,35.62,79022.66,0.0,-0.97996,1e-05,4.98463]
[1778903440634,35.62,79021.46,0.0,-0.97997,1e-05,4.98254]
[1778903445670,35.63,79019.67,0.0,-0.97999,1e-05,4.97856]
[1778903456746,35.63,79018.01,0.0,-0.98,1e-05,4.9764]
[1778903461780,35.63,79017.47,0.0,-0.98,1e-05,4.97603]
[1778903466815,35.63,79017.66,0.0,-0.97999,1e-05,4.97776]
[1778903471852,35.64,79017.11,0.0,-0.97999,1e-05,4.97736]
[1778903479014,35.64,79016.72,0.0,-0.97999,1e-05,4.97787]
[1778903484942,35.64,79015.87,0.0,-0.97999,1e-05,4.97684]
[1778903489977,35.64,79015.19,0.0,-0.98,1e-05,4.97607]
[1778903499158,35.65,79014.86,0.0,-0.98,1e-05,4.97575]
[1778903508104,35.65,79014.85,0.0,-0.97999,1e-05,4.97781]
[1778903515153,35.65,79015.03,0.0,-0.97998,1e-05,4.97993]
[1778903520193,35.65,79019.58,0.0,-0.97991,1e-05,4.99402]
[1778903529375,35.66,79021.14,0.0,-0.97988,1e-05,5.00024]
[1778903535293,35.66,79021.88,0.0,-0.97987,1e-05,5.0035]
[1778903540328,35.66,79025.37,0.0,-0.97982,1e-05,5.01442]
[1778903545363,35.66,79025.86,0.0,-0.97981,1e-05,5.01666]
[1778903550399,35.66,79026.78,0.0,-0.97979,1e-05,5.02011]
[1778903555432,35.67,79027.9,0.0,-0.97978,1e-05,5.02262]
[1778903560467,35.67,79029.05,0.0,-0.97976,1e-05,5.02669]
[1778903565505,35.67,79028.96,0.0,-0.97976,1e-05,5.02718]
[1778903571546,35.67,79026.72,0.0,-0.97978,1e-05,5.02161]
[1778903577587,35.67,79022.01,0.0,-0.97984,1e-05,5.00904]
[1778903582621,35.67,79021.04,0.0,-0.97985,1e-05,5.00712]
[1778903588664,35.67,79020.86,0.0,-0.97985,1e-05,5.00766]
[1778903592691,35.67,79013.93,0.0,-0.97993,1e-05,4.98854]
[1778903596720,35.68,79009.2,0.0,-0.97999,1e-05,4.97582]
[1778903606789,35.68,79009.42,0.0,-0.97998,1e-05,4.97895]
[1778903613839,35.68,79009.61,0.0,-0.97997,1e-05,4.97955]
[1778903619880,35.69,79009.56,0.0,-0.97997,1e-05,4.98072]
[1778903624916,35.69,79013.89,0.0,-0.97991,1e-05,4.99418]
[1778903626930,35.69,79019.41,0.0,-0.97983,1e-05,5.01039]
[1778903630080,35.69,79020.03,0.0,-0.97982,1e-05,5.01267]
[1778903635993,35.69,79020.08,0.0,-0.97981,1e-05,5.01381]
[1778903642035,35.69,79020.35,0.0,-0.97981,1e-05,5.01555]
[1778903647070,35.69,79024.94,0.0,-0.97974,1e-05,5.02952]
[1778903651099,35.69,79027.54,0.0,-0.9797,1e-05,5.03753]
[1778903656134,35.69,79034.84,0.0,-0.9796,1e-05,5.05917]
[1778903658147,35.7,79037.57,0.0,-0.97957,1e-05,5.06726]
[1778903664189,35.7,79039.09,0.0,-0.97954,1e-05,5.07208]
[1778903670360,35.7,79040.71,0.0,-0.97952,1e-05,5.07714]
[1778903676273,35.7,79041.68,0.0,-0.97951,1e-05,5.07879]
[1778903682315,35.7,79041.78,0.0,-0.97951,1e-05,5.0794]
[1778903687350,35.7,79041.61,0.0,-0.97951,1e-05,5.07917]
[1778903692385,35.7,79041.41,0.0,-0.97951,1e-05,5.07886]
[1778903698428,35.7,79040.97,0.0,-0.97951,1e-05,5.0779]
[1778903700570,35.7,79048.57,0.0,-0.97941,1e-05,5.10003]
[1778903703463,35.7,79052.01,0.0,-0.97936,1e-05,5.11015]
[1778903706483,35.7,79052.85,0.0,-0.97935,1e-05,5.11283]
[1778903713532,35.7,79052.28,0.0,-0.97936,1e-05,5.11113]
[1778903718568,35.7,79053.88,0.0,-0.97934,1e-05,5.11576]
[1778903730781,35.7,79053.69,0.0,-0.97934,1e-05,5.11511]
[1778903735687,35.7,79061.78,0.0,-0.97924,1e-05,5.13713]
[1778903738707,35.7,79070.89,0.0,-0.97912,1e-05,5.16331]
[1778903741729,35.7,79071.15,0.0,-0.97912,1e-05,5.16198]
[1778903746765,35.69,79071.37,0.0,-0.97914,1e-05,5.15867]
[1778903751801,35.69,79071.35,0.0,-0.97914,1e-05,5.15755]
[1778903756838,35.69,79070.79,0.0,-0.97915,1e-05,5.15554]
[1778903763885,35.69,79073.69,0.0,-0.97912,1e-05,5.16348]
[1778903768920,35.69,79075.13,0.0,-0.9791,1e-05,5.16727]
[1778903774963,35.68,79075.07,0.0,-0.9791,1e-05,5.16647]
[1778903781004,35.68,79078.35,0.0,-0.97906,1e-05,5.17555]
[1778903787047,35.68,79082.79,0.0,-0.979,1e-05,5.18791]
[1778903792082,35.68,79084.14,0.0,-0.97899,1e-05,5.18973]
[1778903797117,35.68,79086.99,0.0,-0.97896,1e-05,5.19748]
[1778903804165,35.68,79086.93,0.0,-0.97896,1e-05,5.19635]
[1778903809201,35.68,79086.19,0.0,-0.97897,1e-05,5.1935]
[1778903814236,35.68,79085.01,0.0,-0.97899,1e-05,5.18936]
[1778903821414,35.67,79085.53,0.0,-0.97899,1e-05,5.19005]
[1778903831487,35.67,79085.08,0.0,-0.979,1e-05,5.18748]
[1778903841555,35.67,79084.32,0.0,-0.97902,1e-05,5.18402]
[1778903846460,35.67,79074.83,0.0,-0.97915,1e-05,5.15559]
[1778903848473,35.67,79071.0,0.0,-0.97921,1e-05,5.14421]
[1778903853509,35.67,79071.1,0.0,-0.97921,1e-05,5.14274]
[1778903861695,35.67,79070.64,0.0,-0.97922,1e-05,5.14103]
[1778903867606,35.67,79070.57,0.0,-0.97922,1e-05,5.14057]
[1778903872641,35.67,79070.76,0.0,-0.97922,1e-05,5.14091]
[1778903877677,35.67,79071.05,0.0,-0.97922,1e-05,5.14154]
[1778903883719,35.67,79070.9,0.0,-0.97922,1e-05,5.14083]
[1778903891910,35.67,79071.22,0.0,-0.97922,1e-05,5.14142]
[1778903899830,35.67,79071.29,0.0,-0.97922,1e-05,5.14127]
[1778903908896,35.67,79070.91,0.0,-0.97923,1e-05,5.13978]
[1778903909903,35.67,79060.33,0.0,-0.97937,1e-05,5.10889]
[1778903913931,35.67,79056.3,0.0,-0.97943,1e-05,5.09562]
[1778903918965,35.67,79056.59,0.0,-0.97943,1e-05,5.09662]
[1778903926015,35.67,79056.84,0.0,-0.97942,1e-05,5.09756]
[1778903932194,35.67,79057.27,0.0,-0.97941,1e-05,5.09901]
[1778903938098,35.67,79056.43,0.0,-0.97942,1e-05,5.09671]
[1778903940113,35.67,79047.35,0.0,-0.97955,1e-05,5.07044]
[1778903942132,35.67,79047.44,0.0,-0.97955,1e-05,5.07085]
[1778903947161,35.67,79047.46,0.0,-0.97954,1e-05,5.07126]
[1778903952197,35.67,79047.52,0.0,-0.97954,1e-05,5.0718]
[1778903958239,35.67,79048.13,0.0,-0.97953,1e-05,5.07399]
[1778903963275,35.67,79049.38,0.0,-0.97951,1e-05,5.07794]
[1778903970323,35.67,79050.03,0.0,-0.9795,1e-05,5.08024]
[1778903976372,35.67,79050.18,0.0,-0.9795,1e-05,5.07951]
[1778903980401,35.67,79057.22,0.0,-0.97941,1e-05,5.10016]
[1778903982545,35.67,79059.62,0.0,-0.97937,1e-05,5.10722]
[1778903989464,35.67,79059.02,0.0,-0.97938,1e-05,5.10629]
[1778903994499,35.67,79052.95,0.0,-0.97946,1e-05,5.08873]
[1778903996512,35.67,79047.39,0.0,-0.97953,1e-05,5.07269]
[1778903999534,35.67,79042.41,0.0,-0.9796,1e-05,5.05849]
[1778904001549,35.67,79033.82,0.0,-0.97972,1e-05,5.03391]
[1778904003561,35.67,79029.44,0.0,-0.97977,1e-05,5.02156]
[1778904005575,35.67,79035.0,0.0,-0.9797,1e-05,5.03785]
[1778904007589,35.67,79037.8,0.0,-0.97966,1e-05,5.04619]
[1778904012758,35.68,79038.09,0.0,-0.97965,1e-05,5.04759]
[1778904019673,35.68,79038.03,0.0,-0.97965,1e-05,5.04818]
[1778904027730,35.68,79037.67,0.0,-0.97965,1e-05,5.04801]
[1778904032899,35.68,79037.45,0.0,-0.97966,1e-05,5.04641]
[1778904038806,35.68,79037.79,0.0,-0.97965,1e-05,5.04803]
[1778904043842,35.68,79037.9,0.0,-0.97964,1e-05,5.04889]
[1778904048876,35.68,79038.08,0.0,-0.97964,1e-05,5.04994]
[1778904053911,35.68,79038.1,0.0,-0.97964,1e-05,5.05052]
[1778904059954,35.68,79042.63,0.0,-0.97957,1e-05,5.0642]
[1778904064989,35.68,79044.02,0.0,-0.97955,1e-05,5.06862]
[1778904070029,35.68,79048.15,0.0,-0.97949,1e-05,5.08094]
[1778904075060,35.69,79049.88,0.0,-0.97947,1e-05,5.08622]
[1778904080095,35.69,79049.66,0.0,-0.97947,1e-05,5.08581]
[1778904085130,35.69,79050.73,0.0,-0.97946,1e-05,5.08913]
[1778904091176,35.69,79050.84,0.0,-0.97946,1e-05,5.08817]
[1778904098224,35.69,79050.31,0.0,-0.97947,1e-05,5.08693]
[1778904103397,35.69,79050.13,0.0,-0.97947,1e-05,5.08666]
[1778904110308,35.69,79049.78,0.0,-0.97947,1e-05,5.08595]
[1778904113329,35.69,79040.63,0.0,-0.97959,1e-05,5.05957]
[1778904115353,35.69,79038.59,0.0,-0.97962,1e-05,5.05388]
[1778904117361,35.69,79030.72,0.0,-0.97972,1e-05,5.03141]
[1778904119374,35.69,79029.56,0.0,-0.97974,1e-05,5.02833]
[1778904124413,35.69,79031.01,0.0,-0.97972,1e-05,5.0332]
[1778904125422,35.69,79025.66,0.0,-0.97979,1e-05,5.01797]
[1778904126424,35.69,79013.28,0.0,-0.97995,1e-05,4.98267]
[1778904127431,35.69,79005.6,0.0,-0.98005,1e-05,4.96095]
[1778904128439,35.69,79005.57,0.0,-0.98005,1e-05,4.96107]
[1778904129445,35.69,79003.58,0.0,-0.98007,1e-05,4.95567]
[1778904134481,35.69,78999.48,0.0,-0.98012,1e-05,4.94535]
[1778904139516,35.7,78999.57,0.0,-0.98011,1e-05,4.94697]
[1778904144551,35.7,79003.44,0.0,-0.98006,1e-05,4.95931]
[1778904147571,35.7,79014.54,0.0,-0.97991,1e-05,4.99171]
[1778904148578,35.7,79022.81,0.0,-0.9798,1e-05,5.01562]
[1778904149586,35.7,79024.46,0.0,-0.97977,1e-05,5.02055]
[1778904150593,35.7,79025.63,0.0,-0.97976,1e-05,5.02406]
[1778904154621,35.7,79028.82,0.0,-0.97972,1e-05,5.03229]
[1778904155628,35.7,79023.74,0.0,-0.97978,1e-05,5.01783]
[1778904157642,35.7,79021.87,0.0,-0.97981,1e-05,5.01275]
[1778904162677,35.7,79025.0,0.0,-0.97976,1e-05,5.02251]
[1778904167711,35.7,79024.21,0.0,-0.97977,1e-05,5.02096]
[1778904172747,35.71,79024.43,0.0,-0.97976,1e-05,5.02232]
[1778904177782,35.71,79024.07,0.0,-0.97976,1e-05,5.02201]
[1778904182817,35.71,79029.28,0.0,-0.97969,1e-05,5.03771]
[1778904184832,35.71,79030.66,0.0,-0.97967,1e-05,5.04194]
[1778904185838,35.71,79023.34,0.0,-0.97977,1e-05,5.02102]
[1778904189865,35.71,79020.87,0.0,-0.9798,1e-05,5.01451]
[1778904194901,35.71,79020.66,0.0,-0.9798,1e-05,5.01469]
[1778904197922,35.71,79027.83,0.0,-0.9797,1e-05,5.03574]
[1778904199935,35.71,79031.46,0.0,-0.97965,1e-05,5.04645]
[1778904204970,35.71,79033.79,0.0,-0.97962,1e-05,5.05369]
[1778904210009,35.71,79034.7,0.0,-0.9796,1e-05,5.05677]
[1778904214172,35.71,79040.27,0.0,-0.97953,1e-05,5.07168]
[1778904220076,35.72,79040.12,0.0,-0.97953,1e-05,5.07165]
[1778904223096,35.72,79045.15,0.0,-0.97946,1e-05,5.08639]
[1778904225111,35.72,79044.85,0.0,-0.97947,1e-05,5.0856]
[1778904230146,35.72,79048.1,0.0,-0.97942,1e-05,5.09521]
[1778904235182,35.72,79049.41,0.0,-0.9794,1e-05,5.09911]
[1778904240215,35.72,79052.55,0.0,-0.97936,1e-05,5.1083]
[1778904244383,35.72,79060.47,0.0,-0.97925,1e-05,5.13138]
[1778904247265,35.72,79060.23,0.0,-0.97926,1e-05,5.13063]
[1778904252300,35.72,79060.34,0.0,-0.97926,1e-05,5.13077]
[1778904257337,35.72,79061.14,0.0,-0.97925,1e-05,5.13292]
[1778904262373,35.72,79057.91,0.0,-0.97929,1e-05,5.12332]
[1778904268422,35.72,79058.14,0.0,-0.97929,1e-05,5.12383]
[1778904274464,35.71,79055.6,0.0,-0.97933,1e-05,5.11478]
[1778904279500,35.71,79057.91,0.0,-0.9793,1e-05,5.12145]
[1778904284535,35.71,79061.07,0.0,-0.97926,1e-05,5.13052]
[1778904289569,35.71,79063.28,0.0,-0.97923,1e-05,5.13677]
[1778904292590,35.71,79069.23,0.0,-0.97915,1e-05,5.15401]
[1778904298634,35.71,79069.65,0.0,-0.97914,1e-05,5.1548]
[1778904303668,35.71,79068.16,0.0,-0.97917,1e-05,5.15006]
[1778904308702,35.71,79063.76,0.0,-0.97923,1e-05,5.1369]
[1778904314883,35.71,79063.76,0.0,-0.97923,1e-05,5.13661]
[1778904320786,35.71,79064.27,0.0,-0.97922,1e-05,5.13781]
[1778904329849,35.71,79063.96,0.0,-0.97923,1e-05,5.13649]
[1778904335023,35.71,79063.52,0.0,-0.97924,1e-05,5.13347]
[1778904341934,35.71,79063.29,0.0,-0.97925,1e-05,5.13252]
[1778904346968,35.71,79064.93,0.0,-0.97922,1e-05,5.13711]
[1778904352004,35.71,79065.84,0.0,-0.97921,1e-05,5.13953]
[1778904357039,35.71,79062.78,0.0,-0.97926,1e-05,5.13036]
[1778904362074,35.71,79060.2,0.0,-0.97929,1e-05,5.12269]
[1778904365239,35.71,79055.17,0.0,-0.97936,1e-05,5.10801]
[1778904375310,35.71,79054.91,0.0,-0.97936,1e-05,5.10727]
[1778904382213,35.71,79054.48,0.0,-0.97937,1e-05,5.10605]
[1778904387248,35.71,79054.67,0.0,-0.97937,1e-05,5.10663]
[1778904392286,35.71,79054.5,0.0,-0.97938,1e-05,5.10464]
[1778904397320,35.71,79051.03,0.0,-0.97942,1e-05,5.09463]
[1778904402357,35.71,79050.7,0.0,-0.97943,1e-05,5.0938]
[1778904408398,35.71,79051.42,0.0,-0.97942,1e-05,5.09604]
[1778904414440,35.71,79050.99,0.0,-0.97942,1e-05,5.09493]
[1778904421491,35.71,79051.14,0.0,-0.97942,1e-05,5.09553]
[1778904426526,35.71,79051.18,0.0,-0.97942,1e-05,5.09576]
[1778904433576,35.71,79050.47,0.0,-0.97943,1e-05,5.09386]
[1778904439617,35.71,79050.98,0.0,-0.97942,1e-05,5.09551]
[1778904444653,35.71,79040.99,0.0,-0.97955,1e-05,5.06668]
[1778904445662,35.71,79034.48,0.0,-0.97964,1e-05,5.04796]
[1778904446667,35.71,79033.96,0.0,-0.97965,1e-05,5.04653]
[1778904450698,35.71,79033.83,0.0,-0.97965,1e-05,5.04646]
[1778904456737,35.71,79033.81,0.0,-0.97965,1e-05,5.04564]
[1778904461772,35.71,79033.94,0.0,-0.97964,1e-05,5.04654]
[1778904466807,35.71,79034.12,0.0,-0.97964,1e-05,5.04758]
[1778904471842,35.71,79034.02,0.0,-0.97964,1e-05,5.0478]
[1778904477884,35.72,79033.72,0.0,-0.97964,1e-05,5.04754]
[1778904486109,35.72,79033.34,0.0,-0.97964,1e-05,5.04725]
[1778904491982,35.72,79033.19,0.0,-0.97964,1e-05,5.04742]
[1778904505073,35.72,79032.77,0.0,-0.97964,1e-05,5.04751]
[1778904516318,35.72,79031.1,0.0,-0.97966,1e-05,5.04235]
[1778904526394,35.72,79029.41,0.0,-0.97968,1e-05,5.0386]
[1778904535283,35.73,79028.94,0.0,-0.97968,1e-05,5.03825]
[1778904541326,35.73,79028.45,0.0,-0.97968,1e-05,5.03752]
[1778904543340,35.73,79036.03,0.0,-0.97958,1e-05,5.05959]
[1778904546533,35.73,79038.66,0.0,-0.97954,1e-05,5.06748]
[1778904552403,35.73,79041.72,0.0,-0.9795,1e-05,5.07672]
[1778904558444,35.73,79043.42,0.0,-0.97948,1e-05,5.08193]
[1778904564487,35.73,79044.03,0.0,-0.97947,1e-05,5.08395]
[1778904570529,35.73,79044.22,0.0,-0.97946,1e-05,5.08473]
[1778904576743,35.73,79037.37,0.0,-0.97956,1e-05,5.06365]
[1778904579594,35.73,79043.79,0.0,-0.97947,1e-05,5.0824]
[1778904583622,35.73,79044.99,0.0,-0.97946,1e-05,5.08608]
[1778904588672,35.73,79046.85,0.0,-0.97943,1e-05,5.09164]
[1778904589667,35.73,79064.38,0.0,-0.97919,1e-05,5.14267]
[1778904590673,35.73,79072.3,0.0,-0.97908,1e-05,5.16587]
[1778904591681,35.73,79077.93,0.0,-0.97901,1e-05,5.18232]
[1778904594701,35.73,79078.18,0.0,-0.97901,1e-05,5.18277]
[1778904599737,35.73,79078.56,0.0,-0.979,1e-05,5.18399]
[1778904602757,35.73,79072.35,0.0,-0.97909,1e-05,5.16539]
[1778904603764,35.73,79064.7,0.0,-0.97919,1e-05,5.14289]
[1778904605778,35.73,79062.05,0.0,-0.97923,1e-05,5.13493]
[1778904607792,35.73,79061.35,0.0,-0.97924,1e-05,5.13277]
[1778904612828,35.73,79057.17,0.0,-0.9793,1e-05,5.12035]
[1778904616858,35.73,79041.87,0.0,-0.9795,1e-05,5.07588]
[1778904617865,35.73,79027.31,0.0,-0.9797,1e-05,5.03389]
[1778904618872,35.73,79028.17,0.0,-0.97969,1e-05,5.03642]
[1778904619880,35.73,79027.89,0.0,-0.97969,1e-05,5.03573]
[1778904622900,35.73,79012.16,0.0,-0.9799,1e-05,4.99102]
[1778904623907,35.73,79006.11,0.0,-0.97998,1e-05,4.97389]
[1778904624914,35.73,79004.3,0.0,-0.98,1e-05,4.96893]
[1778904625921,35.73,79003.77,0.0,-0.98001,1e-05,4.96764]
[1778904630957,35.73,79008.18,0.0,-0.97994,1e-05,4.98132]
[1778904635995,35.73,79012.01,0.0,-0.97989,1e-05,4.99181]
[1778904641027,35.74,79013.11,0.0,-0.97987,1e-05,4.9959]
[1778904646062,35.74,79013.05,0.0,-0.97987,1e-05,4.99664]
[1778904649082,35.74,79018.88,0.0,-0.97979,1e-05,5.01386]
[1778904651097,35.74,79019.24,0.0,-0.97978,1e-05,5.01522]
[1778904657317,35.74,79020.03,0.0,-0.97977,1e-05,5.01827]
[1778904663181,35.74,79020.48,0.0,-0.97976,1e-05,5.01981]
[1778904668215,35.74,79023.52,0.0,-0.97972,1e-05,5.02869]
[1778904673250,35.74,79022.84,0.0,-0.97973,1e-05,5.02686]
[1778904678285,35.74,79022.08,0.0,-0.97974,1e-05,5.02483]
[1778904683320,35.74,79022.29,0.0,-0.97974,1e-05,5.02558]
[1778904688355,35.74,79022.04,0.0,-0.97974,1e-05,5.025]
[1778904693391,35.74,79022.31,0.0,-0.97974,1e-05,5.02442]
[1778904697600,35.74,79017.05,0.0,-0.97981,1e-05,5.00946]
[1778904700441,35.74,79016.91,0.0,-0.97981,1e-05,5.00918]
[1778904706481,35.74,79016.48,0.0,-0.97982,1e-05,5.00828]
[1778904711517,35.74,79017.92,0.0,-0.9798,1e-05,5.01268]
[1778904717741,35.74,79019.15,0.0,-0.97978,1e-05,5.0165]
[1778904726621,35.74,79019.38,0.0,-0.97977,1e-05,5.01757]
[1778904731658,35.74,79019.49,0.0,-0.97977,1e-05,5.01809]
[1778904735687,35.74,79026.24,0.0,-0.97968,1e-05,5.03762]
[1778904740720,35.75,79030.75,0.0,-0.97962,1e-05,5.05064]
[1778904745755,35.74,79031.51,0.0,-0.97961,1e-05,5.05276]
[1778904750791,35.74,79032.57,0.0,-0.97959,1e-05,5.05573]
[1778904755825,35.74,79032.84,0.0,-0.9796,1e-05,5.05489]
[1778904758031,35.74,79043.04,0.0,-0.97946,1e-05,5.08429]
[1778904760863,35.74,79048.31,0.0,-0.97939,1e-05,5.09968]
[1778904761870,35.74,79048.68,0.0,-0.97938,1e-05,5.10079]
[1778904763883,35.74,79048.89,0.0,-0.97938,1e-05,5.10141]
[1778904770932,35.74,79049.44,0.0,-0.97937,1e-05,5.10305]
[1778904778173,35.74,79049.88,0.0,-0.97937,1e-05,5.10435]
[1778904784024,35.74,79050.19,0.0,-0.97936,1e-05,5.10525]
[1778904796105,35.74,79050.71,0.0,-0.97936,1e-05,5.10673]
[1778904803156,35.74,79051.21,0.0,-0.97935,1e-05,5.10816]
[1778904808382,35.74,79050.6,0.0,-0.97936,1e-05,5.10636]
[1778904818452,35.74,79050.58,0.0,-0.97936,1e-05,5.10477]
[1778904824318,35.74,79047.49,0.0,-0.97941,1e-05,5.0958]
[1778904829340,35.74,79043.77,0.0,-0.97946,1e-05,5.08511]
[1778904834374,35.75,79043.07,0.0,-0.97946,1e-05,5.08324]
[1778904842431,35.75,79042.97,0.0,-0.97946,1e-05,5.08323]
[1778904847465,35.75,79043.11,0.0,-0.97946,1e-05,5.08381]
[1778904852501,35.75,79041.57,0.0,-0.97948,1e-05,5.07954]
[1778904856529,35.75,79036.45,0.0,-0.97955,1e-05,5.06494]
[1778904863578,35.75,79034.68,0.0,-0.97957,1e-05,5.06031]
[1778904868809,35.75,79032.86,0.0,-0.97959,1e-05,5.05543]
[1778904874655,35.75,79031.79,0.0,-0.97961,1e-05,5.05132]
[1778904879690,35.75,79031.84,0.0,-0.97961,1e-05,5.0519]
[1778904884725,35.75,79031.27,0.0,-0.97961,1e-05,5.05069]
[1778904889760,35.75,79030.53,0.0,-0.97962,1e-05,5.049]
[1778904897816,35.75,79030.8,0.0,-0.97962,1e-05,5.05049]
[1778904902851,35.75,79028.35,0.0,-0.97965,1e-05,5.04389]
[1778904909092,35.75,79028.18,0.0,-0.97964,1e-05,5.04409]
[1778904914935,35.75,79028.24,0.0,-0.97964,1e-05,5.04475]
[1778904921985,35.76,79028.55,0.0,-0.97963,1e-05,5.04633]
[1778904927022,35.76,79034.44,0.0,-0.97955,1e-05,5.06376]
[1778904930043,35.76,79031.08,0.0,-0.9796,1e-05,5.05432]
[1778904935077,35.76,79029.43,0.0,-0.97962,1e-05,5.04844]
[1778904940114,35.76,79028.48,0.0,-0.97963,1e-05,5.04616]
[1778904944145,35.76,79034.28,0.0,-0.97955,1e-05,5.06334]
[1778904946155,35.76,79035.38,0.0,-0.97954,1e-05,5.06666]
[1778904953204,35.76,79036.59,0.0,-0.97952,1e-05,5.07055]
[1778904958239,35.76,79039.83,0.0,-0.97948,1e-05,5.08018]
[1778904963275,35.76,79040.43,0.0,-0.97947,1e-05,5.08211]
[1778904968310,35.76,79040.63,0.0,-0.97946,1e-05,5.08286]
[1778904973346,35.76,79037.72,0.0,-0.9795,1e-05,5.07461]
[1778904975360,35.76,79032.39,0.0,-0.97957,1e-05,5.0593]
[1778904977373,35.76,79031.55,0.0,-0.97958,1e-05,5.05702]
[1778904983415,35.76,79030.33,0.0,-0.9796,1e-05,5.05396]
[1778904989655,35.76,79029.73,0.0,-0.9796,1e-05,5.05273]
[1778904995499,35.76,79029.38,0.0,-0.97961,1e-05,5.05071]
[1778905000535,35.76,79028.93,0.0,-0.97962,1e-05,5.04985]
[1778905008593,35.77,79028.39,0.0,-0.97962,1e-05,5.04899]
[1778905014634,35.77,79028.43,0.0,-0.97962,1e-05,5.04963]
[1778905019865,35.77,79028.08,0.0,-0.97962,1e-05,5.04905]
[1778905025713,35.77,79032.11,0.0,-0.97956,1e-05,5.06117]
[1778905030747,35.77,79032.81,0.0,-0.97955,1e-05,5.06353]
[1778905035783,35.77,79033.89,0.0,-0.97954,1e-05,5.06695]
[1778905040817,35.77,79034.91,0.0,-0.97952,1e-05,5.07018]
[1778905045852,35.77,79036.75,0.0,-0.97949,1e-05,5.07576]
[1778905050887,35.77,79037.06,0.0,-0.97949,1e-05,5.07687]
[1778905053910,35.77,79042.96,0.0,-0.97941,1e-05,5.09256]
[1778905057936,35.77,79043.92,0.0,-0.9794,1e-05,5.09542]
[1778905063982,35.77,79044.55,0.0,-0.97939,1e-05,5.09731]
[1778905069016,35.77,79045.02,0.0,-0.97939,1e-05,5.0987]
[1778905074049,35.77,79046.18,0.0,-0.97937,1e-05,5.10209]
[1778905080288,35.77,79046.18,0.0,-0.97937,1e-05,5.10208]
[1778905088153,35.77,79046.43,0.0,-0.97937,1e-05,5.1028]
[1778905093189,35.77,79046.15,0.0,-0.97937,1e-05,5.10197]
[1778905098224,35.77,79046.37,0.0,-0.97937,1e-05,5.10261]
[1778905103259,35.77,79046.82,0.0,-0.97936,1e-05,5.1039]
[1778905108294,35.77,79047.66,0.0,-0.97935,1e-05,5.10632]
[1778905113329,35.77,79047.5,0.0,-0.97936,1e-05,5.1043]
[1778905118364,35.77,79042.99,0.0,-0.97942,1e-05,5.0912]
[1778905119371,35.77,79037.77,0.0,-0.97949,1e-05,5.0761]
[1778905129439,35.77,79035.88,0.0,-0.97951,1e-05,5.07103]
[1778905135484,35.77,79035.63,0.0,-0.97952,1e-05,5.0706]
[1778905140710,35.77,79035.43,0.0,-0.97952,1e-05,5.07027]
[1778905148574,35.77,79035.37,0.0,-0.97952,1e-05,5.07049]
[1778905158645,35.77,79037.44,0.0,-0.97949,1e-05,5.07691]
[1778905163681,35.77,79040.82,0.0,-0.97944,1e-05,5.08688]
[1778905168714,35.77,79042.2,0.0,-0.97942,1e-05,5.09099]
[1778905173749,35.77,79042.43,0.0,-0.97942,1e-05,5.09023]
[1778905180991,35.77,79042.04,0.0,-0.97943,1e-05,5.08923]
[1778905187848,35.78,79042.02,0.0,-0.97943,1e-05,5.0893]
[1778905189861,35.78,79035.56,0.0,-0.97951,1e-05,5.07066]
[1778905191060,35.78,79024.35,0.0,-0.97966,1e-05,5.03841]
[1778905192882,35.78,79024.0,0.0,-0.97967,1e-05,5.03755]
[1778905197918,35.78,79021.87,0.0,-0.97969,1e-05,5.03196]
[1778905202952,35.78,79021.83,0.0,-0.97969,1e-05,5.0324]
[1778905211200,35.78,79025.63,0.0,-0.97964,1e-05,5.04416]
[1778905217055,35.78,79026.51,0.0,-0.97962,1e-05,5.04726]
[1778905222095,35.78,79027.95,0.0,-0.9796,1e-05,5.05185]
[1778905229143,35.78,79027.98,0.0,-0.9796,1e-05,5.05249]
[1778905238207,35.78,79028.6,0.0,-0.97959,1e-05,5.05348]
[1778905243244,35.78,79029.12,0.0,-0.97958,1e-05,5.05536]
[1778905247270,35.78,79034.34,0.0,-0.97951,1e-05,5.07069]
[1778905253313,35.78,79034.74,0.0,-0.97951,1e-05,5.07215]
[1778905258347,35.78,79031.69,0.0,-0.97954,1e-05,5.06359]
[1778905263382,35.78,79031.61,0.0,-0.97954,1e-05,5.06365]
[1778905272444,35.79,79030.99,0.0,-0.97955,1e-05,5.0624]
[1778905277480,35.79,79030.75,0.0,-0.97955,1e-05,5.06207]
[1778905282518,35.79,79030.48,0.0,-0.97955,1e-05,5.0616]
[1778905287552,35.79,79030.09,0.0,-0.97956,1e-05,5.06079]
[1778905290572,35.79,79024.98,0.0,-0.97963,1e-05,5.04627]
[1778905295608,35.79,79024.48,0.0,-0.97964,1e-05,5.04378]
[1778905300643,35.79,79024.59,0.0,-0.97963,1e-05,5.04455]
[1778905305679,35.79,79024.25,0.0,-0.97963,1e-05,5.04402]
[1778905310713,35.79,79024.69,0.0,-0.97963,1e-05,5.04574]
[1778905315748,35.79,79026.79,0.0,-0.9796,1e-05,5.05222]
[1778905319775,35.79,79029.36,0.0,-0.97956,1e-05,5.05991]
[1778905324812,35.79,79030.0,0.0,-0.97955,1e-05,5.06207]
[1778905329846,35.79,79032.15,0.0,-0.97952,1e-05,5.06856]
[1778905339916,35.79,79032.1,0.0,-0.97952,1e-05,5.06892]
[1778905346965,35.79,79032.01,0.0,-0.97952,1e-05,5.06901]
[1778905352182,35.79,79032.09,0.0,-0.97952,1e-05,5.06797]
[1778905358044,35.8,79032.09,0.0,-0.97952,1e-05,5.06827]
[1778905363077,35.8,79032.09,0.0,-0.97952,1e-05,5.06852]
[1778905369119,35.8,79032.34,0.0,-0.97951,1e-05,5.06953]
[1778905377174,35.8,79032.1,0.0,-0.97952,1e-05,5.06922]
[1778905382394,35.8,79032.54,0.0,-0.97951,1e-05,5.07072]
[1778905387245,35.8,79041.29,0.0,-0.97939,1e-05,5.09625]
[1778905390266,35.8,79042.64,0.0,-0.97937,1e-05,5.10023]
[1778905395300,35.8,79041.64,0.0,-0.97938,1e-05,5.09733]
[1778905400335,35.8,79042.63,0.0,-0.97937,1e-05,5.1002]
[1778905406377,35.8,79043.43,0.0,-0.97936,1e-05,5.1025]
[1778905412609,35.8,79045.79,0.0,-0.97933,1e-05,5.10776]
[1778905418463,35.8,79046.53,0.0,-0.97932,1e-05,5.10981]
[1778905428534,35.8,79047.55,0.0,-0.97931,1e-05,5.11258]
[1778905433571,35.8,79047.85,0.0,-0.97931,1e-05,5.11334]
[1778905442638,35.8,79048.04,0.0,-0.97931,1e-05,5.11366]
[1778905449688,35.8,79044.01,0.0,-0.97936,1e-05,5.10185]
[1778905454723,35.8,79043.54,0.0,-0.97937,1e-05,5.10046]
[1778905460764,35.8,79041.84,0.0,-0.97939,1e-05,5.09552]
[1778905465800,35.8,79041.06,0.0,-0.9794,1e-05,5.09329]
[1778905470834,35.8,79040.48,0.0,-0.97941,1e-05,5.09165]
[1778905475869,35.8,79040.05,0.0,-0.97942,1e-05,5.08895]
[1778905477883,35.8,79029.0,0.0,-0.97957,1e-05,5.05708]
[1778905479897,35.8,79029.61,0.0,-0.97956,1e-05,5.05893]
[1778905483099,35.8,79024.3,0.0,-0.97963,1e-05,5.04385]
[1778905486946,35.8,79022.83,0.0,-0.97965,1e-05,5.03998]
[1778905491981,35.8,79024.01,0.0,-0.97963,1e-05,5.04383]
[1778905497023,35.8,79026.87,0.0,-0.97959,1e-05,5.05251]
[1778905500047,35.8,79029.93,0.0,-0.97955,1e-05,5.06154]
[1778905503239,35.8,79037.68,0.0,-0.97944,1e-05,5.08409]
[1778905507094,35.8,79040.17,0.0,-0.97941,1e-05,5.09144]
[1778905512130,35.8,79040.8,0.0,-0.9794,1e-05,5.09332]
[1778905517163,35.8,79039.69,0.0,-0.97942,1e-05,5.09015]
[1778905523379,35.8,79040.32,0.0,-0.97941,1e-05,5.09203]
[1778905530255,35.8,79040.67,0.0,-0.9794,1e-05,5.0931]
[1778905535290,35.8,79040.69,0.0,-0.97941,1e-05,5.09169]
[1778905540324,35.8,79038.31,0.0,-0.97944,1e-05,5.08486]
[1778905546367,35.8,79037.93,0.0,-0.97944,1e-05,5.08389]
[1778905551402,35.8,79037.57,0.0,-0.97945,1e-05,5.08296]
[1778905556442,35.8,79037.2,0.0,-0.97945,1e-05,5.08202]
[1778905561477,35.8,79037.15,0.0,-0.97945,1e-05,5.082]
[1778905566514,35.8,79040.03,0.0,-0.97941,1e-05,5.09045]
[1778905571575,35.8,79040.53,0.0,-0.97941,1e-05,5.09196]
[1778905576617,35.8,79040.72,0.0,-0.9794,1e-05,5.09256]
[1778905581644,35.8,79041.66,0.0,-0.97939,1e-05,5.09532]
[1778905586679,35.8,79041.37,0.0,-0.97939,1e-05,5.0945]
[1778905591715,35.8,79036.77,0.0,-0.97946,1e-05,5.07971]
[1778905595743,35.8,79033.99,0.0,-0.97949,1e-05,5.0725]
[1778905603800,35.81,79032.74,0.0,-0.97948,1e-05,5.07497]
[1778905613869,35.81,79031.89,0.0,-0.97949,1e-05,5.07357]
[1778905618905,35.82,79031.17,0.0,-0.9795,1e-05,5.07168]
[1778905623939,35.82,79030.96,0.0,-0.9795,1e-05,5.07131]
[1778905630989,35.82,79030.94,0.0,-0.9795,1e-05,5.07153]
[1778905642065,35.82,79031.08,0.0,-0.97949,1e-05,5.07237]
[1778905653142,35.82,79031.02,0.0,-0.9795,1e-05,5.07111]
[1778905659185,35.82,79031.0,0.0,-0.9795,1e-05,5.07129]
[1778905664369,35.82,79031.0,0.0,-0.9795,1e-05,5.07148]
[1778905670262,35.82,79031.04,0.0,-0.9795,1e-05,5.07183]
[1778905680329,35.82,79031.22,0.0,-0.97949,1e-05,5.07274]
[1778905687380,35.82,79031.38,0.0,-0.97949,1e-05,5.07345]
[1778905692415,35.82,79031.67,0.0,-0.97948,1e-05,5.07446]
[1778905699464,35.82,79031.13,0.0,-0.97949,1e-05,5.07314]
[1778905704653,35.82,79030.37,0.0,-0.9795,1e-05,5.07113]
[1778905710543,35.82,79026.23,0.0,-0.97955,1e-05,5.05942]
[1778905712556,35.82,79018.51,0.0,-0.97966,1e-05,5.03582]
[1778905713564,35.82,79012.51,0.0,-0.97974,1e-05,5.01869]
[1778905716584,35.82,79011.08,0.0,-0.97976,1e-05,5.01489]
[1778905721620,35.82,79010.2,0.0,-0.97977,1e-05,5.01303]
[1778905726654,35.82,79008.21,0.0,-0.97979,1e-05,5.00801]
[1778905731690,35.83,79008.07,0.0,-0.97979,1e-05,5.00831]
[1778905736724,35.83,79007.63,0.0,-0.97979,1e-05,5.00766]
[1778905743774,35.83,79005.86,0.0,-0.97982,1e-05,5.00291]
[1778905748808,35.83,79004.8,0.0,-0.97983,1e-05,5.00013]
[1778905753878,35.83,79003.65,0.0,-0.97984,1e-05,4.99711]
[1778905755014,35.83,78998.52,0.0,-0.97991,1e-05,4.98255]
[1778905757900,35.83,78996.55,0.0,-0.97994,1e-05,4.97714]
[1778905762935,35.83,78996.31,0.0,-0.97994,1e-05,4.9769]
[1778905768977,35.83,78995.89,0.0,-0.97994,1e-05,4.97624]
[1778905774011,35.83,78996.17,0.0,-0.97994,1e-05,4.97601]
[1778905779047,35.83,78995.27,0.0,-0.97995,1e-05,4.97391]
[1778905784083,35.83,78994.87,0.0,-0.97995,1e-05,4.97324]
[1778905789117,35.83,78993.21,0.0,-0.97997,1e-05,4.96913]
[1778905795295,35.83,78993.64,0.0,-0.97996,1e-05,4.97096]
[1778905801202,35.83,78994.54,0.0,-0.97995,1e-05,4.97411]
[1778905809258,35.84,78997.34,0.0,-0.97991,1e-05,4.98279]
[1778905814293,35.84,78999.22,0.0,-0.97988,1e-05,4.98852]
[1778905817314,35.84,78993.53,0.0,-0.97995,1e-05,4.97254]
[1778905819327,35.84,78998.83,0.0,-0.97988,1e-05,4.98847]
[1778905821342,35.84,79000.54,0.0,-0.97986,1e-05,4.99349]
[1778905826378,35.84,79003.59,0.0,-0.97982,1e-05,5.00246]
[1778905831414,35.84,79003.06,0.0,-0.97983,1e-05,4.9997]
[1778905840476,35.84,79004.18,0.0,-0.97981,1e-05,5.00331]
[1778905845646,35.84,79004.97,0.0,-0.9798,1e-05,5.00578]
[1778905850546,35.84,78999.79,0.0,-0.97987,1e-05,4.9912]
[1778905852562,35.84,78998.1,0.0,-0.97989,1e-05,4.9865]
[1778905862632,35.84,79001.68,0.0,-0.97984,1e-05,4.99727]
[1778905870687,35.84,79001.37,0.0,-0.97984,1e-05,4.99681]
[1778905875865,35.84,78997.48,0.0,-0.97989,1e-05,4.98599]
[1778905881766,35.84,78995.5,0.0,-0.97991,1e-05,4.98078]
[1778905886800,35.84,78992.9,0.0,-0.97995,1e-05,4.97379]
[1778905893848,35.85,78990.59,0.0,-0.97998,1e-05,4.9664]
[1778905897877,35.85,78981.62,0.0,-0.9801,1e-05,4.9414]
[1778905899890,35.85,78981.36,0.0,-0.9801,1e-05,4.94089]
[1778905906078,35.85,78982.0,0.0,-0.98009,1e-05,4.94359]
[1778905910967,35.85,78986.1,0.0,-0.98003,1e-05,4.95592]
[1778905914998,35.85,78980.32,0.0,-0.9801,1e-05,4.94005]
[1778905918017,35.85,78979.93,0.0,-0.98011,1e-05,4.93935]
[1778905923053,35.85,78975.18,0.0,-0.98016,1e-05,4.92667]
[1778905928088,35.85,78973.23,0.0,-0.98019,1e-05,4.922]
[1778905933123,35.86,78972.31,0.0,-0.98019,1e-05,4.92029]
[1778905939171,35.86,78967.44,0.0,-0.98025,1e-05,4.90767]
[1778905940180,35.86,78961.61,0.0,-0.98033,1e-05,4.89149]
[1778905942200,35.86,78956.37,0.0,-0.98039,1e-05,4.8772]
[1778905943197,35.86,78958.43,0.0,-0.98037,1e-05,4.88321]
[1778905948231,35.86,78957.66,0.0,-0.98037,1e-05,4.88231]
[1778905954273,35.86,78957.91,0.0,-0.98036,1e-05,4.88321]
[1778905959307,35.87,78957.03,0.0,-0.98037,1e-05,4.88193]
[1778905963335,35.87,78950.67,0.0,-0.98045,1e-05,4.8651]
[1778905968370,35.87,78952.16,0.0,-0.98042,1e-05,4.87056]
[1778905973406,35.87,78952.37,0.0,-0.98041,1e-05,4.87243]
[1778905979448,35.87,78952.61,0.0,-0.9804,1e-05,4.87462]
[1778905982470,35.88,78945.62,0.0,-0.98049,1e-05,4.85584]
[1778905984484,35.88,78943.03,0.0,-0.98052,1e-05,4.84915]
[1778905989539,35.88,78940.38,0.0,-0.98055,1e-05,4.84294]
[1778905990546,35.88,78922.64,0.0,-0.98077,1e-05,4.79432]
[1778905991554,35.88,78906.11,0.0,-0.98098,1e-05,4.74912]
[1778905992560,35.88,78898.63,0.0,-0.98107,1e-05,4.72902]
[1778905993568,35.88,78894.26,0.0,-0.98113,1e-05,4.71754]
[1778905994574,35.88,78878.32,0.0,-0.98132,1e-05,4.67468]
[1778905995582,35.88,78862.84,0.0,-0.98152,1e-05,4.63235]
[1778905996716,35.88,78859.43,0.0,-0.98156,1e-05,4.62273]
[1778905997596,35.88,78858.94,0.0,-0.98157,1e-05,4.62103]
[1778905998603,35.88,78839.02,0.0,-0.98182,1e-05,4.5674]
[1778905999612,35.88,78820.15,0.0,-0.98205,1e-05,4.517]
[1778906000620,35.88,78817.53,0.0,-0.98208,1e-05,4.50982]
[1778906001630,35.88,78831.44,0.0,-0.98191,1e-05,4.54643]
[1778906003640,35.88,78835.07,0.0,-0.98186,1e-05,4.55677]
[1778906008676,35.89,78829.37,0.0,-0.98191,1e-05,4.54599]
[1778906011697,35.89,78838.06,0.0,-0.9818,1e-05,4.57029]
[1778906013711,35.89,78835.34,0.0,-0.98183,1e-05,4.56475]
[1778906016857,35.9,78843.8,0.0,-0.98171,1e-05,4.58984]
[1778906018747,35.9,78847.15,0.0,-0.98166,1e-05,4.60044]
[1778906020759,35.9,78855.54,0.0,-0.98155,1e-05,4.62453]
[1778906022774,35.91,78867.12,0.0,-0.9814,1e-05,4.65725]
[1778906024788,35.91,78880.39,0.0,-0.98123,1e-05,4.69469]
[1778906025795,35.91,78882.58,0.0,-0.9812,1e-05,4.70134]
[1778906027810,35.91,78879.04,0.0,-0.98124,1e-05,4.69304]
[1778906029825,35.91,78884.63,0.0,-0.98116,1e-05,4.70949]
[1778906031837,35.92,78890.63,0.0,-0.98108,1e-05,4.72712]
[1778906033851,35.92,78892.26,0.0,-0.98105,1e-05,4.73278]
[1778906038885,35.92,78889.97,0.0,-0.98107,1e-05,4.72942]
[1778906042914,35.93,78880.17,0.0,-0.98118,1e-05,4.70502]
[1778906045935,35.93,78879.48,0.0,-0.98118,1e-05,4.70491]
[1778906050972,35.94,78862.99,0.0,-0.98137,1e-05,4.66329]
[1778906053994,35.94,78872.18,0.0,-0.98125,1e-05,4.69008]
[1778906055000,35.94,78886.67,0.0,-0.98106,1e-05,4.73021]
[1778906056016,35.94,78900.82,0.0,-0.98088,1e-05,4.76963]
[1778906057144,35.94,78905.55,0.0,-0.98082,1e-05,4.78328]
[1778906058023,35.94,78905.78,0.0,-0.98081,1e-05,4.78449]
[1778906059029,35.95,78905.77,0.0,-0.98081,1e-05,4.78497]
[1778906061046,35.95,78900.99,0.0,-0.98087,1e-05,4.7728]
[1778906064064,35.95,78899.14,0.0,-0.98088,1e-05,4.76919]
[1778906067217,35.95,78890.91,0.0,-0.98098,1e-05,4.74816]
[1778906071113,35.96,78889.66,0.0,-0.98099,1e-05,4.74537]
[1778906076149,35.96,78885.63,0.0,-0.98103,1e-05,4.73706]
[1778906077287,35.96,78879.86,0.0,-0.9811,1e-05,4.72187]
[1778906081184,35.97,78879.94,0.0,-0.98109,1e-05,4.72435]
[1778906083201,35.97,78866.86,0.0,-0.98125,1e-05,4.68995]
[1778906084207,35.97,78859.74,0.0,-0.98133,1e-05,4.67125]
[1778906086226,35.97,78858.33,0.0,-0.98134,1e-05,4.66865]
[1778906087368,35.97,78843.2,0.0,-0.98153,1e-05,4.62858]
[1778906091260,35.98,78847.87,0.0,-0.98146,1e-05,4.64386]
[1778906096295,35.98,78852.24,0.0,-0.98139,1e-05,4.65916]
[1778906099315,35.99,78862.59,0.0,-0.98125,1e-05,4.68919]
[1778906100324,35.99,78869.29,0.0,-0.98116,1e-05,4.70803]
[1778906102336,35.99,78868.49,0.0,-0.98117,1e-05,4.70714]
[1778906103344,35.99,78868.27,0.0,-0.98117,1e-05,4.70715]
[1778906108379,36.0,78868.89,0.0,-0.98114,1e-05,4.71183]
[1778906109387,36.0,78877.96,0.0,-0.98103,1e-05,4.73713]
[1778906111400,36.0,78889.28,0.0,-0.98088,1e-05,4.7693]
[1778906112406,36.0,78892.32,0.0,-0.98084,1e-05,4.7782]
[1778906114422,36.0,78900.18,0.0,-0.98073,1e-05,4.80086]
[1778906116435,36.0,78903.65,0.0,-0.98069,1e-05,4.81139]
[1778906118449,36.0,78904.0,0.0,-0.98068,1e-05,4.81323]
[1778906120464,36.01,78897.34,0.0,-0.98076,1e-05,4.79614]
[1778906122480,36.01,78898.63,0.0,-0.98073,1e-05,4.80059]
[1778906126508,36.01,78904.11,0.0,-0.98066,1e-05,4.81749]
[1778906130534,36.01,78903.06,0.0,-0.98066,1e-05,4.81626]
[1778906135570,36.02,78904.25,0.0,-0.98064,1e-05,4.82018]
[1778906140606,36.02,78905.42,0.0,-0.98062,1e-05,4.82546]
[1778906144634,36.02,78897.61,0.0,-0.98071,1e-05,4.8055]
[1778906146649,36.03,78894.44,0.0,-0.98075,1e-05,4.79763]
[1778906149669,36.03,78889.35,0.0,-0.9808,1e-05,4.78498]
[1778906152690,36.03,78895.7,0.0,-0.98072,1e-05,4.80386]
[1778906156718,36.03,78898.23,0.0,-0.98068,1e-05,4.81257]
[1778906161753,36.04,78900.72,0.0,-0.98064,1e-05,4.82155]
[1778906166788,36.04,78902.57,0.0,-0.9806,1e-05,4.82868]
[1778906171823,36.04,78905.7,0.0,-0.98055,1e-05,4.83927]
[1778906176858,36.05,78905.99,0.0,-0.98054,1e-05,4.84194]
[1778906181894,36.05,78908.76,0.0,-0.9805,1e-05,4.85146]
[1778906186930,36.05,78910.12,0.0,-0.98047,1e-05,4.85702]
[1778906191963,36.06,78913.65,0.0,-0.98042,1e-05,4.86707]
[1778906196999,36.06,78912.81,0.0,-0.98043,1e-05,4.86637]
[1778906198146,36.06,78920.89,0.0,-0.98032,1e-05,4.88922]
[1778906201028,36.06,78921.78,0.0,-0.9803,1e-05,4.89265]
[1778906206063,36.06,78923.68,0.0,-0.98027,1e-05,4.89939]
[1778906211098,36.07,78922.88,0.0,-0.98028,1e-05,4.89853]
[1778906216132,36.07,78924.96,0.0,-0.98024,1e-05,4.90569]
[1778906221168,36.07,78926.85,0.0,-0.98021,1e-05,4.91229]
[1778906226202,36.07,78924.0,0.0,-0.98024,1e-05,4.9056]
[1778906231238,36.07,78923.81,0.0,-0.98024,1e-05,4.90637]
[1778906235265,36.08,78929.91,0.0,-0.98015,1e-05,4.92449]
[1778906237281,36.08,78930.49,0.0,-0.98014,1e-05,4.9266]
[1778906242315,36.08,78931.62,0.0,-0.98012,1e-05,4.9309]
[1778906247349,36.08,78929.39,0.0,-0.98015,1e-05,4.92577]
[1778906253392,36.08,78931.73,0.0,-0.98012,1e-05,4.93219]
[1778906258568,36.08,78934.2,0.0,-0.98008,1e-05,4.94038]
[1778906263463,36.09,78928.43,0.0,-0.98015,1e-05,4.92499]
[1778906265478,36.09,78926.17,0.0,-0.98018,1e-05,4.91908]
[1778906270513,36.09,78925.21,0.0,-0.98018,1e-05,4.91756]
[1778906275548,36.09,78931.05,0.0,-0.9801,1e-05,4.93513]
[1778906278569,36.09,78933.08,0.0,-0.98007,1e-05,4.94151]
[1778906283609,36.09,78932.98,0.0,-0.98007,1e-05,4.94241]
[1778906288639,36.1,78932.6,0.0,-0.98007,1e-05,4.94233]
[1778906295688,36.1,78932.46,0.0,-0.98006,1e-05,4.94331]
[1778906300722,36.1,78926.11,0.0,-0.98014,1e-05,4.92645]
[1778906301730,36.1,78925.9,0.0,-0.98014,1e-05,4.92608]
[1778906306766,36.1,78926.56,0.0,-0.98013,1e-05,4.92904]
[1778906308933,36.1,78919.07,0.0,-0.98023,1e-05,4.9085]
[1778906311800,36.1,78916.03,0.0,-0.98027,1e-05,4.89922]
[1778906316834,36.11,78911.49,0.0,-0.98032,1e-05,4.88788]
[1778906321870,36.11,78908.45,0.0,-0.98035,1e-05,4.88082]
[1778906326904,36.11,78908.27,0.0,-0.98035,1e-05,4.88179]
[1778906331939,36.11,78914.21,0.0,-0.98026,1e-05,4.8998]
[1778906339149,36.12,78914.05,0.0,-0.98026,1e-05,4.90122]
[1778906345031,36.12,78912.39,0.0,-0.98027,1e-05,4.89816]
[1778906350066,36.12,78911.25,0.0,-0.98028,1e-05,4.89631]
[1778906355101,36.12,78908.68,0.0,-0.98031,1e-05,4.89049]
[1778906360135,36.13,78908.04,0.0,-0.98031,1e-05,4.89008]
[1778906365170,36.13,78908.4,0.0,-0.9803,1e-05,4.89246]
[1778906370205,36.13,78907.98,0.0,-0.9803,1e-05,4.89265]
[1778906376247,36.13,78907.83,0.0,-0.9803,1e-05,4.89237]
[1778906382290,36.14,78907.75,0.0,-0.98029,1e-05,4.89377]
[1778906387326,36.14,78908.7,0.0,-0.98027,1e-05,4.89775]
[1778906396389,36.14,78908.57,0.0,-0.98026,1e-05,4.89973]
[1778906401425,36.14,78907.98,0.0,-0.98026,1e-05,4.89937]
[1778906406459,36.15,78907.47,0.0,-0.98026,1e-05,4.89923]
[1778906411495,36.15,78907.61,0.0,-0.98026,1e-05,4.9009]
[1778906417539,36.15,78907.83,0.0,-0.98025,1e-05,4.90304]
[1778906422571,36.15,78908.37,0.0,-0.98023,1e-05,4.90579]
[1778906423578,36.15,78915.2,0.0,-0.98014,1e-05,4.92514]
[1778906424590,36.15,78923.25,0.0,-0.98004,1e-05,4.94796]
[1778906426598,36.16,78931.19,0.0,-0.97993,1e-05,4.97077]
[1778906428637,36.16,78932.26,0.0,-0.97992,1e-05,4.97412]
[1778906429620,36.16,78932.51,0.0,-0.97991,1e-05,4.97496]
[1778906434658,36.16,78934.62,0.0,-0.97989,1e-05,4.98005]
[1778906439691,36.16,78933.16,0.0,-0.9799,1e-05,4.97654]
[1778906444727,36.16,78932.43,0.0,-0.97991,1e-05,4.97511]
[1778906449760,36.16,78938.15,0.0,-0.97983,1e-05,4.99191]
[1778906451778,36.16,78943.23,0.0,-0.97976,1e-05,5.00654]
[1778906453791,36.16,78944.0,0.0,-0.97975,1e-05,5.00892]
[1778906458832,36.16,78944.66,0.0,-0.97974,1e-05,5.01124]
[1778906470087,36.16,78947.21,0.0,-0.9797,1e-05,5.01917]
[1778906475946,36.16,78949.94,0.0,-0.97967,1e-05,5.02726]
[1778906480980,36.16,78951.55,0.0,-0.97964,1e-05,5.03205]
[1778906485009,36.16,78956.8,0.0,-0.97957,1e-05,5.04712]
[1778906489042,36.16,78960.91,0.0,-0.97952,1e-05,5.05887]
[1778906495079,36.16,78961.02,0.0,-0.97952,1e-05,5.05753]
[1778906500299,36.16,78961.16,0.0,-0.97952,1e-05,5.05788]
[1778906509184,36.16,78960.52,0.0,-0.97953,1e-05,5.05599]
[1778906514219,36.16,78961.83,0.0,-0.97951,1e-05,5.05971]
[1778906520439,36.16,78963.14,0.0,-0.9795,1e-05,5.06338]
[1778906524293,36.16,78956.77,0.0,-0.97958,1e-05,5.04513]
[1778906526305,36.16,78953.01,0.0,-0.97963,1e-05,5.03444]
[1778906530509,36.16,78945.93,0.0,-0.97972,1e-05,5.01443]
[1778906533355,36.16,78947.47,0.0,-0.9797,1e-05,5.01924]
[1778906538390,36.17,78948.03,0.0,-0.97969,1e-05,5.02111]
[1778906543426,36.17,78948.99,0.0,-0.97968,1e-05,5.02407]
[1778906548460,36.17,78947.24,0.0,-0.9797,1e-05,5.01933]
[1778906553494,36.17,78943.24,0.0,-0.97976,1e-05,5.00677]
[1778906560720,36.17,78943.09,0.0,-0.97976,1e-05,5.00686]
[1778906567590,36.17,78942.99,0.0,-0.97976,1e-05,5.0071]
[1778906572627,36.17,78942.37,0.0,-0.97976,1e-05,5.00572]
[1778906580860,36.17,78941.43,0.0,-0.97977,1e-05,5.00368]
[1778906588741,36.17,78941.38,0.0,-0.97977,1e-05,5.00417]
[1778906593776,36.17,78941.11,0.0,-0.97977,1e-05,5.0038]
[1778906601001,36.17,78940.77,0.0,-0.97977,1e-05,5.00347]
[1778906606868,36.17,78940.22,0.0,-0.97978,1e-05,5.00232]
[1778906617945,36.17,78941.94,0.0,-0.97976,1e-05,5.00653]
[1778906623990,36.18,78942.54,0.0,-0.97975,1e-05,5.00875]
[1778906630031,36.18,78942.84,0.0,-0.97974,1e-05,5.01002]
[1778906637078,36.18,78944.91,0.0,-0.97971,1e-05,5.01634]
[1778906647145,36.18,78945.02,0.0,-0.97971,1e-05,5.01722]
[1778906656210,36.18,78945.86,0.0,-0.97969,1e-05,5.02011]
[1778906661428,36.18,78954.39,0.0,-0.97958,1e-05,5.04462]
[1778906665274,36.18,78955.88,0.0,-0.97956,1e-05,5.04894]
[1778906670309,36.18,78956.59,0.0,-0.97955,1e-05,5.05098]
[1778906675343,36.18,78955.84,0.0,-0.97957,1e-05,5.04735]
[1778906680378,36.18,78953.85,0.0,-0.97959,1e-05,5.0417]
[1778906685424,36.18,78950.91,0.0,-0.97963,1e-05,5.03344]
[1778906690458,36.18,78945.97,0.0,-0.9797,1e-05,5.01956]
[1778906698513,36.18,78942.8,0.0,-0.97974,1e-05,5.01104]
[1778906703549,36.18,78940.43,0.0,-0.97977,1e-05,5.00466]
[1778906708583,36.18,78936.3,0.0,-0.97982,1e-05,4.99335]
[1778906713619,36.18,78934.43,0.0,-0.97984,1e-05,4.98855]
[1778906718653,36.18,78932.6,0.0,-0.97986,1e-05,4.9839]
[1778906723688,36.18,78932.6,0.0,-0.97986,1e-05,4.98447]
[1778906731921,36.19,78932.69,0.0,-0.97986,1e-05,4.98409]
[1778906741992,36.19,78934.09,0.0,-0.97984,1e-05,4.98911]
[1778906749875,36.19,78934.68,0.0,-0.97982,1e-05,4.99158]
[1778906755914,36.19,78935.42,0.0,-0.97981,1e-05,4.99424]
[1778906760949,36.19,78935.74,0.0,-0.97981,1e-05,4.99561]
[1778906766991,36.19,78935.89,0.0,-0.9798,1e-05,4.99657]
[1778906772025,36.19,78936.16,0.0,-0.9798,1e-05,4.99777]
[1778906777062,36.19,78936.18,0.0,-0.97979,1e-05,4.99826]
[1778906782273,36.19,78936.48,0.0,-0.97979,1e-05,4.99961]
[1778906789145,36.2,78936.3,0.0,-0.97979,1e-05,4.99959]
[1778906792177,36.2,78930.6,0.0,-0.97987,1e-05,4.98233]
[1778906794187,36.2,78925.1,0.0,-0.97994,1e-05,4.96704]
[1778906797209,36.2,78922.19,0.0,-0.97997,1e-05,4.95924]
[1778906802413,36.2,78920.14,0.0,-0.98,1e-05,4.95421]
[1778906808286,36.2,78920.25,0.0,-0.97999,1e-05,4.95545]
[1778906813322,36.2,78918.98,0.0,-0.98,1e-05,4.95265]
[1778906815343,36.2,78927.66,0.0,-0.97989,1e-05,4.9774]
[1778906818364,36.2,78930.44,0.0,-0.97985,1e-05,4.98561]
[1778906824407,36.2,78930.44,0.0,-0.97985,1e-05,4.98622]
[1778906829441,36.2,78930.59,0.0,-0.97984,1e-05,4.98715]
[1778906834476,36.2,78933.33,0.0,-0.97981,1e-05,4.99538]
[1778906839512,36.21,78935.47,0.0,-0.97977,1e-05,5.00185]
[1778906844547,36.21,78935.83,0.0,-0.97977,1e-05,5.00324]
[1778906851600,36.21,78936.45,0.0,-0.97976,1e-05,5.004]
[1778906856635,36.21,78941.6,0.0,-0.97969,1e-05,5.01895]
[1778906858648,36.21,78947.77,0.0,-0.97961,1e-05,5.0366]
[1778906860663,36.21,78948.85,0.0,-0.9796,1e-05,5.03973]
[1778906865697,36.21,78949.04,0.0,-0.97959,1e-05,5.04033]
[1778906871739,36.21,78953.67,0.0,-0.97953,1e-05,5.05358]
[1778906875768,36.21,78956.18,0.0,-0.9795,1e-05,5.06073]
[1778906877782,36.21,78964.28,0.0,-0.97939,1e-05,5.08385]
[1778906879795,36.21,78967.5,0.0,-0.97935,1e-05,5.093]
[1778906884831,36.21,78964.04,0.0,-0.9794,1e-05,5.08273]
[1778906889866,36.21,78966.19,0.0,-0.97937,1e-05,5.08858]
[1778906894900,36.21,78967.95,0.0,-0.97935,1e-05,5.09329]
[1778906896915,36.21,78960.95,0.0,-0.97944,1e-05,5.0731]
[1778906897921,36.21,78954.34,0.0,-0.97953,1e-05,5.05415]
[1778906900942,36.21,78954.45,0.0,-0.97953,1e-05,5.05436]
[1778906905977,36.21,78955.93,0.0,-0.97951,1e-05,5.05853]
[1778906913184,36.21,78957.51,0.0,-0.97949,1e-05,5.0614]
[1778906919070,36.2,78958.61,0.0,-0.97948,1e-05,5.0644]
[1778906926118,36.2,78959.6,0.0,-0.97947,1e-05,5.06703]
[1778906933325,36.2,78959.92,0.0,-0.97947,1e-05,5.06768]
[1778906939210,36.2,78959.97,0.0,-0.97947,1e-05,5.06767]
[1778906944244,36.2,78960.22,0.0,-0.97946,1e-05,5.06821]
[1778906954315,36.2,78960.21,0.0,-0.97946,1e-05,5.06781]
[1778906959352,36.2,78959.78,0.0,-0.97947,1e-05,5.06642]
[1778906967405,36.2,78959.85,0.0,-0.97947,1e-05,5.06638]
[1778906973606,36.2,78959.36,0.0,-0.97948,1e-05,5.06328]
[1778906979489,36.2,78957.7,0.0,-0.97951,1e-05,5.0584]
[1778906983695,36.2,78951.26,0.0,-0.97959,1e-05,5.03998]
[1778906986539,36.2,78951.1,0.0,-0.9796,1e-05,5.03954]
[1778906991573,36.2,78951.2,0.0,-0.97959,1e-05,5.0399]
[1778906996609,36.2,78950.45,0.0,-0.9796,1e-05,5.03783]
[1778907003836,36.2,78949.51,0.0,-0.97962,1e-05,5.03529]
[1778907010709,36.2,78948.42,0.0,-0.97963,1e-05,5.03234]
[1778907015745,36.2,78948.14,0.0,-0.97963,1e-05,5.03167]
[1778907022795,36.2,78947.96,0.0,-0.97963,1e-05,5.03134]
[1778907029844,36.2,78948.67,0.0,-0.97962,1e-05,5.03354]
[1778907034879,36.2,78948.16,0.0,-0.97964,1e-05,5.03071]
[1778907042935,36.2,78945.71,0.0,-0.97967,1e-05,5.024]
[1778907047970,36.2,78944.49,0.0,-0.97968,1e-05,5.02073]
[1778907049983,36.2,78937.31,0.0,-0.97978,1e-05,5.00047]
[1778907053004,36.2,78936.96,0.0,-0.97978,1e-05,4.99967]
[1778907059047,36.21,78937.21,0.0,-0.97977,1e-05,5.00085]
[1778907064257,36.21,78937.38,0.0,-0.97977,1e-05,5.0017]
[1778907074327,36.21,78938.53,0.0,-0.97975,1e-05,5.00569]
[1778907080195,36.21,78938.35,0.0,-0.97975,1e-05,5.00559]
[1778907086238,36.21,78937.98,0.0,-0.97976,1e-05,5.00495]
[1778907093286,36.21,78938.74,0.0,-0.97975,1e-05,5.00609]
[1778907101344,36.21,78938.9,0.0,-0.97974,1e-05,5.00707]
[1778907108392,36.21,78939.03,0.0,-0.97974,1e-05,5.0079]
[1778907113429,36.21,78938.82,0.0,-0.97974,1e-05,5.00763]
[1778907118464,36.21,78938.56,0.0,-0.97974,1e-05,5.00721]
[1778907124506,36.21,78938.06,0.0,-0.97975,1e-05,5.00625]
[1778907126521,36.21,78943.08,0.0,-0.97968,1e-05,5.02061]
[1778907128534,36.21,78945.01,0.0,-0.97965,1e-05,5.02618]
[1778907133570,36.21,78945.62,0.0,-0.97965,1e-05,5.02808]
[1778907139613,36.21,78946.24,0.0,-0.97964,1e-05,5.03002]
[1778907144836,36.21,78943.22,0.0,-0.97968,1e-05,5.02158]
[1778907150688,36.21,78940.31,0.0,-0.97971,1e-05,5.01359]
[1778907155724,36.22,78938.4,0.0,-0.97974,1e-05,5.00697]
[1778907157739,36.22,78933.03,0.0,-0.97981,1e-05,4.99191]
[1778907158745,36.22,78927.03,0.0,-0.97989,1e-05,4.97505]
[1778907159756,36.22,78922.58,0.0,-0.97995,1e-05,4.96261]
[1778907160759,36.22,78921.82,0.0,-0.97996,1e-05,4.96059]
[1778907162772,36.22,78914.99,0.0,-0.98005,1e-05,4.94169]
[1778907164976,36.22,78911.53,0.0,-0.98009,1e-05,4.93231]
[1778907170828,36.22,78916.07,0.0,-0.98003,1e-05,4.94613]
[1778907175864,36.22,78915.49,0.0,-0.98003,1e-05,4.94532]
[1778907180898,36.22,78916.15,0.0,-0.98002,1e-05,4.948]
[1778907185935,36.22,78915.81,0.0,-0.98002,1e-05,4.94785]
[1778907190968,36.22,78918.23,0.0,-0.97998,1e-05,4.9554]
[1778907196006,36.23,78916.53,0.0,-0.98,1e-05,4.95137]
[1778907201039,36.23,78916.62,0.0,-0.98,1e-05,4.9524]
[1778907206074,36.23,78917.52,0.0,-0.97998,1e-05,4.95569]
[1778907215327,36.23,78918.15,0.0,-0.97997,1e-05,4.95728]
[1778907218158,36.23,78923.57,0.0,-0.9799,1e-05,4.97296]
[1778907221181,36.23,78925.62,0.0,-0.97987,1e-05,4.97912]
[1778907226213,36.23,78927.98,0.0,-0.97984,1e-05,4.98631]
[1778907231249,36.23,78927.0,0.0,-0.97985,1e-05,4.98403]
[1778907240312,36.23,78927.2,0.0,-0.97984,1e-05,4.98548]
[1778907245547,36.24,78923.92,0.0,-0.97988,1e-05,4.97675]
[1778907252409,36.24,78924.36,0.0,-0.97987,1e-05,4.97877]
[1778907263487,36.24,78926.87,0.0,-0.97983,1e-05,4.98696]
[1778907267514,36.24,78933.72,0.0,-0.97974,1e-05,5.00667]
[1778907271543,36.24,78936.12,0.0,-0.97971,1e-05,5.01224]
[1778907276577,36.24,78936.51,0.0,-0.97971,1e-05,5.0136]
[1778907281618,36.24,78938.55,0.0,-0.97968,1e-05,5.01961]
[1778907290681,36.24,78940.67,0.0,-0.97965,1e-05,5.02593]
[1778907295716,36.24,78940.05,0.0,-0.97966,1e-05,5.02434]
[1778907300751,36.24,78939.78,0.0,-0.97966,1e-05,5.02373]
[1778907305967,36.24,78938.87,0.0,-0.97967,1e-05,5.02131]
[1778907311828,36.24,78938.8,0.0,-0.97967,1e-05,5.02132]
[1778907318878,36.24,78938.43,0.0,-0.97968,1e-05,5.02052]
[1778907323913,36.24,78937.23,0.0,-0.97969,1e-05,5.01731]
[1778907336180,36.24,78936.12,0.0,-0.97971,1e-05,5.01322]
[1778907342044,36.24,78936.14,0.0,-0.97971,1e-05,5.01356]
[1778907347079,36.25,78937.08,0.0,-0.97969,1e-05,5.01646]
[1778907356319,36.25,78937.57,0.0,-0.97969,1e-05,5.01823]
[1778907362185,36.25,78937.8,0.0,-0.97968,1e-05,5.01913]
[1778907365205,36.25,78943.36,0.0,-0.97961,1e-05,5.03502]
[1778907367219,36.25,78943.86,0.0,-0.9796,1e-05,5.03647]
[1778907372253,36.25,78944.01,0.0,-0.9796,1e-05,5.03695]
[1778907377288,36.25,78944.96,0.0,-0.97958,1e-05,5.0397]
[1778907383330,36.25,78946.11,0.0,-0.97957,1e-05,5.043]
[1778907390380,36.25,78945.77,0.0,-0.97957,1e-05,5.04205]
[1778907396601,36.25,78946.07,0.0,-0.97958,1e-05,5.04141]
[1778907406671,36.25,78946.12,0.0,-0.97957,1e-05,5.04158]
[1778907416743,36.25,78945.47,0.0,-0.97958,1e-05,5.03975]
[1778907423611,36.25,78945.66,0.0,-0.97958,1e-05,5.04032]
[1778907428647,36.25,78945.88,0.0,-0.97958,1e-05,5.04096]
[1778907433685,36.25,78952.93,0.0,-0.97948,1e-05,5.06106]
[1778907436702,36.25,78954.89,0.0,-0.97946,1e-05,5.06661]
[1778907441736,36.25,78955.47,0.0,-0.97945,1e-05,5.06806]
[1778907447779,36.25,78956.06,0.0,-0.97944,1e-05,5.0695]
[1778907452814,36.25,78958.96,0.0,-0.97941,1e-05,5.07605]
[1778907458856,36.24,78959.21,0.0,-0.97941,1e-05,5.07638]
[1778907463891,36.24,78959.4,0.0,-0.97941,1e-05,5.07664]
[1778907469933,36.24,78960.21,0.0,-0.9794,1e-05,5.07861]
[1778907477165,36.24,78960.33,0.0,-0.9794,1e-05,5.07854]
[1778907483024,36.24,78965.43,0.0,-0.97933,1e-05,5.09278]
[1778907488058,36.24,78967.65,0.0,-0.97931,1e-05,5.09873]
[1778907494101,36.24,78968.09,0.0,-0.9793,1e-05,5.09944]
[1778907500143,36.24,78968.29,0.0,-0.9793,1e-05,5.09945]
[1778907507376,36.24,78973.06,0.0,-0.97924,1e-05,5.11249]
[1778907511221,36.24,78975.63,0.0,-0.97922,1e-05,5.11793]
[1778907517446,36.24,78976.38,0.0,-0.97921,1e-05,5.11934]
[1778907525318,36.24,78976.55,0.0,-0.97921,1e-05,5.11882]
[1778907530354,36.23,78976.84,0.0,-0.97921,1e-05,5.11903]
[1778907535390,36.23,78981.59,0.0,-0.97915,1e-05,5.13209]
[1778907540425,36.23,78982.74,0.0,-0.97914,1e-05,5.13468]
[1778907547656,36.23,78982.88,0.0,-0.97914,1e-05,5.13404]
[1778907556538,36.23,78983.07,0.0,-0.97914,1e-05,5.13325]
[1778907561573,36.23,78984.34,0.0,-0.97913,1e-05,5.13616]
[1778907566608,36.23,78984.37,0.0,-0.97913,1e-05,5.13548]
[1778907572651,36.22,78983.83,0.0,-0.97915,1e-05,5.13149]
[1778907577868,36.22,78980.54,0.0,-0.9792,1e-05,5.1213]
[1778907585742,36.22,78979.8,0.0,-0.97921,1e-05,5.11816]
[1778907595811,36.22,78979.12,0.0,-0.97923,1e-05,5.115]
[1778907600848,36.22,78979.34,0.0,-0.97923,1e-05,5.11505]
[1778907605883,36.22,78980.67,0.0,-0.97921,1e-05,5.11829]
[1778907612933,36.22,78980.69,0.0,-0.97922,1e-05,5.1175]
[1778907617972,36.21,78981.2,0.0,-0.97921,1e-05,5.11838]
[1778907623003,36.21,78981.84,0.0,-0.97921,1e-05,5.11962]
[1778907628039,36.21,78982.21,0.0,-0.97921,1e-05,5.11996]
[1778907631061,36.21,78977.08,0.0,-0.97928,1e-05,5.10343]
[1778907632070,36.21,78970.28,0.0,-0.97937,1e-05,5.08379]
[1778907634082,36.21,78969.3,0.0,-0.97939,1e-05,5.08071]
[1778907639117,36.21,78972.24,0.0,-0.97935,1e-05,5.08883]
[1778907645159,36.21,78971.99,0.0,-0.97936,1e-05,5.0877]
[1778907652208,36.21,78971.96,0.0,-0.97936,1e-05,5.08714]
[1778907656235,36.21,78966.85,0.0,-0.97943,1e-05,5.07227]
[1778907663286,36.21,78967.07,0.0,-0.97943,1e-05,5.07262]
[1778907666308,36.21,78959.93,0.0,-0.97952,1e-05,5.05209]
[1778907668502,36.21,78955.83,0.0,-0.97958,1e-05,5.04037]
[1778907675371,36.21,78955.61,0.0,-0.97958,1e-05,5.03981]
[1778907681414,36.21,78955.73,0.0,-0.97958,1e-05,5.04023]
[1778907686449,36.21,78953.4,0.0,-0.97961,1e-05,5.03368]
[1778907688642,36.21,78935.08,0.0,-0.97985,1e-05,4.98181]
[1778907690477,36.21,78933.18,0.0,-0.97988,1e-05,4.97654]
[1778907691484,36.21,78931.86,0.0,-0.9799,1e-05,4.97143]
[1778907693498,36.21,78925.86,0.0,-0.97998,1e-05,4.95479]
[1778907695512,36.21,78922.81,0.0,-0.98001,1e-05,4.94651]
[1778907700547,36.21,78921.16,0.0,-0.98003,1e-05,4.94271]
[1778907705581,36.21,78920.34,0.0,-0.98004,1e-05,4.94127]
[1778907710623,36.21,78917.11,0.0,-0.98008,1e-05,4.93309]
[1778907715658,36.22,78910.48,0.0,-0.98016,1e-05,4.9155]
[1778907721699,36.22,78909.77,0.0,-0.98016,1e-05,4.9148]
[1778907727741,36.22,78912.22,0.0,-0.98012,1e-05,4.92292]
[1778907732775,36.22,78909.83,0.0,-0.98015,1e-05,4.91727]
[1778907737811,36.22,78908.71,0.0,-0.98016,1e-05,4.91521]
[1778907738993,36.22,78903.67,0.0,-0.98022,1e-05,4.90136]
[1778907742846,36.23,78897.28,0.0,-0.9803,1e-05,4.88447]
[1778907743853,36.23,78891.0,0.0,-0.98038,1e-05,4.86728]
[1778907744860,36.23,78882.07,0.0,-0.9805,1e-05,4.84282]
[1778907745867,36.23,78888.96,0.0,-0.98041,1e-05,4.86215]
[1778907746874,36.23,78892.71,0.0,-0.98036,1e-05,4.87284]
[1778907747881,36.23,78895.02,0.0,-0.98032,1e-05,4.87958]
[1778907749064,36.23,78895.44,0.0,-0.98032,1e-05,4.88105]
[1778907750902,36.23,78895.94,0.0,-0.98031,1e-05,4.88299]
[1778907755937,36.23,78897.68,0.0,-0.98029,1e-05,4.88769]
[1778907760972,36.23,78897.61,0.0,-0.98028,1e-05,4.88879]
[1778907769204,36.24,78899.79,0.0,-0.98024,1e-05,4.89684]
[1778907773060,36.24,78907.68,0.0,-0.98014,1e-05,4.91981]
[1778907776087,36.24,78913.74,0.0,-0.98005,1e-05,4.93745]
[1778907778095,36.24,78918.1,0.0,-0.97999,1e-05,4.95005]
[1778907783133,36.24,78923.31,0.0,-0.97992,1e-05,4.96548]
[1778907786154,36.24,78927.32,0.0,-0.97987,1e-05,4.9772]
[1778907791188,36.24,78927.16,0.0,-0.97987,1e-05,4.9773]
[1778907793203,36.24,78936.5,0.0,-0.97974,1e-05,5.004]
[1778907796232,36.24,78942.06,0.0,-0.97967,1e-05,5.01996]
[1778907800253,36.25,78951.37,0.0,-0.97954,1e-05,5.04657]
[1778907802266,36.25,78953.03,0.0,-0.97952,1e-05,5.05131]
[1778907808308,36.25,78953.96,0.0,-0.97951,1e-05,5.05386]
[1778907813342,36.24,78953.96,0.0,-0.97952,1e-05,5.05225]
[1778907818377,36.24,78953.27,0.0,-0.97953,1e-05,5.05021]
[1778907823412,36.24,78953.83,0.0,-0.97952,1e-05,5.05173]
[1778907828448,36.24,78953.69,0.0,-0.97952,1e-05,5.05125]
[1778907836505,36.24,78955.52,0.0,-0.9795,1e-05,5.0563]
[1778907842546,36.24,78955.46,0.0,-0.9795,1e-05,5.05599]
[1778907847581,36.24,78955.29,0.0,-0.9795,1e-05,5.05539]
[1778907852616,36.24,78955.25,0.0,-0.9795,1e-05,5.05517]
[1778907858659,36.24,78955.06,0.0,-0.97951,1e-05,5.05451]
[1778907863694,36.24,78955.74,0.0,-0.9795,1e-05,5.05634]
[1778907868728,36.24,78954.88,0.0,-0.97951,1e-05,5.05377]
[1778907873764,36.24,78955.55,0.0,-0.97951,1e-05,5.05407]
[1778907879978,36.24,78955.22,0.0,-0.97951,1e-05,5.05301]
[1778907887862,36.24,78955.1,0.0,-0.97951,1e-05,5.05253]
[1778907894910,36.24,78955.42,0.0,-0.97951,1e-05,5.05332]
[1778907900120,36.24,78955.72,0.0,-0.97951,1e-05,5.05409]
[1778907906995,36.24,78955.87,0.0,-0.97951,1e-05,5.05438]
[1778907912030,36.24,78956.17,0.0,-0.9795,1e-05,5.05514]
[1778907920260,36.24,78956.22,0.0,-0.9795,1e-05,5.05512]
[1778907925127,36.24,78950.4,0.0,-0.97958,1e-05,5.03844]
[1778907927141,36.24,78948.88,0.0,-0.9796,1e-05,5.0341]
[1778907932176,36.24,78948.09,0.0,-0.97962,1e-05,5.03041]
[1778907937212,36.24,78947.74,0.0,-0.97962,1e-05,5.02951]
[1778907942248,36.24,78947.59,0.0,-0.97962,1e-05,5.02919]
[1778907949297,36.24,78947.33,0.0,-0.97962,1e-05,5.02861]
[1778907954332,36.24,78947.0,0.0,-0.97963,1e-05,5.02779]
[1778907959368,36.24,78957.37,0.0,-0.97949,1e-05,5.05745]
[1778907960375,36.24,78963.36,0.0,-0.97941,1e-05,5.07456]
[1778907961382,36.24,78964.2,0.0,-0.9794,1e-05,5.07693]
[1778907966416,36.24,78965.46,0.0,-0.97938,1e-05,5.08024]
[1778907974473,36.24,78967.28,0.0,-0.97936,1e-05,5.08494]
[1778907980682,36.24,78967.57,0.0,-0.97936,1e-05,5.08536]
[1778907988570,36.24,78969.0,0.0,-0.97934,1e-05,5.08886]
[1778907993607,36.24,78974.12,0.0,-0.97928,1e-05,5.10165]
[1778907996628,36.24,78975.76,0.0,-0.97926,1e-05,5.10606]
[1778907999649,36.24,78982.06,0.0,-0.97918,1e-05,5.12388]
[1778908001664,36.24,78984.07,0.0,-0.97915,1e-05,5.12941]
[1778908006699,36.24,78986.51,0.0,-0.97912,1e-05,5.13571]
[1778908011734,36.23,78984.96,0.0,-0.97915,1e-05,5.13047]
[1778908016769,36.23,78978.13,0.0,-0.97924,1e-05,5.1101]
[1778908021804,36.23,78977.57,0.0,-0.97925,1e-05,5.10793]
[1778908026838,36.23,78977.4,0.0,-0.97926,1e-05,5.10692]
[1778908031875,36.23,78976.56,0.0,-0.97927,1e-05,5.10399]
[1778908037915,36.23,78975.98,0.0,-0.97928,1e-05,5.10173]
[1778908042951,36.23,78972.81,0.0,-0.97933,1e-05,5.09216]
[1778908047985,36.23,78973.26,0.0,-0.97932,1e-05,5.09306]
[1778908053022,36.23,78973.47,0.0,-0.97933,1e-05,5.09174]
[1778908061248,36.23,78972.48,0.0,-0.97934,1e-05,5.08828]
[1778908067121,36.23,78972.58,0.0,-0.97935,1e-05,5.08811]
[1778908072156,36.23,78971.64,0.0,-0.97936,1e-05,5.08506]
[1778908077192,36.22,78967.15,0.0,-0.97942,1e-05,5.0719]
[1778908088272,36.22,78967.67,0.0,-0.97942,1e-05,5.07288]
[1778908093304,36.22,78967.18,0.0,-0.97942,1e-05,5.07124]
[1778908096326,36.22,78961.99,0.0,-0.97949,1e-05,5.05627]
[1778908098339,36.22,78956.34,0.0,-0.97957,1e-05,5.04008]
[1778908099347,36.22,78955.74,0.0,-0.97958,1e-05,5.03835]
[1778908100354,36.22,78955.5,0.0,-0.97958,1e-05,5.03768]
[1778908105389,36.22,78954.26,0.0,-0.9796,1e-05,5.03421]
[1778908111431,36.22,78953.25,0.0,-0.97962,1e-05,5.02993]
[1778908117473,36.22,78951.74,0.0,-0.97964,1e-05,5.02578]
[1778908122511,36.22,78950.86,0.0,-0.97965,1e-05,5.02343]
[1778908127543,36.22,78949.96,0.0,-0.97966,1e-05,5.02106]
[1778908132578,36.22,78949.48,0.0,-0.97966,1e-05,5.01993]
[1778908137614,36.22,78949.74,0.0,-0.97966,1e-05,5.02087]
[1778908142652,36.23,78948.74,0.0,-0.97967,1e-05,5.01823]
[1778908148694,36.23,78948.03,0.0,-0.97968,1e-05,5.01648]
[1778908161954,36.23,78947.02,0.0,-0.97969,1e-05,5.01423]
[1778908167826,36.23,78946.62,0.0,-0.97969,1e-05,5.01339]
[1778908172861,36.23,78946.22,0.0,-0.9797,1e-05,5.01101]
[1778908177896,36.23,78946.49,0.0,-0.9797,1e-05,5.01205]
[1778908182188,36.23,78957.19,0.0,-0.97956,1e-05,5.04267]
[1778908183938,36.23,78957.7,0.0,-0.97955,1e-05,5.04415]
[1778908189980,36.23,78958.75,0.0,-0.97953,1e-05,5.04713]
[1778908195016,36.23,78959.95,0.0,-0.97952,1e-05,5.05052]
[1778908202330,36.23,78959.97,0.0,-0.97952,1e-05,5.0505]
[1778908211132,36.23,78959.8,0.0,-0.97952,1e-05,5.04993]
[1778908212402,36.23,78954.51,0.0,-0.97959,1e-05,5.03485]
[1778908215160,36.23,78954.69,0.0,-0.97959,1e-05,5.03536]
[1778908220195,36.23,78953.43,0.0,-0.97961,1e-05,5.03185]
[1778908232543,36.23,78952.74,0.0,-0.97962,1e-05,5.02865]
[1778908239328,36.23,78952.67,0.0,-0.97962,1e-05,5.02862]
[1778908247383,36.23,78952.73,0.0,-0.97962,1e-05,5.02899]
[1778908252683,36.23,78952.4,0.0,-0.97962,1e-05,5.02817]
[1778908259473,36.23,78951.66,0.0,-0.97963,1e-05,5.02625]
[1778908261487,36.23,78945.22,0.0,-0.97972,1e-05,5.00804]
[1778908264507,36.23,78945.54,0.0,-0.97971,1e-05,5.00908]
[1778908270550,36.23,78944.76,0.0,-0.97972,1e-05,5.00722]
[1778908276592,36.23,78943.84,0.0,-0.97973,1e-05,5.00497]
[1778908283641,36.23,78941.17,0.0,-0.97976,1e-05,4.99789]
[1778908291696,36.23,78941.01,0.0,-0.97977,1e-05,4.99654]
[1778908297739,36.23,78941.23,0.0,-0.97976,1e-05,4.99769]
[1778908300761,36.23,78951.58,0.0,-0.97962,1e-05,5.02718]
[1778908303034,36.23,78952.3,0.0,-0.97961,1e-05,5.02939]
[1778908310832,36.23,78953.49,0.0,-0.9796,1e-05,5.03294]
[1778908321906,36.24,78954.13,0.0,-0.97959,1e-05,5.03494]
[1778908331978,36.24,78955.23,0.0,-0.97957,1e-05,5.03819]
[1778908338021,36.24,78955.52,0.0,-0.97957,1e-05,5.03906]
[1778908343321,36.24,78955.8,0.0,-0.97957,1e-05,5.03989]
[1778908348092,36.24,78961.05,0.0,-0.9795,1e-05,5.05488]
[1778908350108,36.24,78965.17,0.0,-0.97944,1e-05,5.06661]
[1778908355141,36.24,78965.96,0.0,-0.97944,1e-05,5.06717]
[1778908360175,36.23,78965.9,0.0,-0.97944,1e-05,5.0668]
[1778908365210,36.23,78966.82,0.0,-0.97943,1e-05,5.06922]
[1778908370245,36.23,78969.77,0.0,-0.97939,1e-05,5.07744]
[1778908375281,36.23,78970.39,0.0,-0.97938,1e-05,5.07893]
[1778908380315,36.23,78971.78,0.0,-0.97936,1e-05,5.08262]
[1778908385350,36.23,78973.46,0.0,-0.97934,1e-05,5.0871]
[1778908391392,36.23,78973.62,0.0,-0.97934,1e-05,5.08712]
[1778908396432,36.23,78973.72,0.0,-0.97934,1e-05,5.08705]
[1778908401467,36.23,78976.7,0.0,-0.97931,1e-05,5.09523]
[1778908406501,36.23,78975.95,0.0,-0.97932,1e-05,5.09265]
[1778908408516,36.23,78968.16,0.0,-0.97942,1e-05,5.07017]
[1778908410530,36.23,78967.41,0.0,-0.97943,1e-05,5.0679]
[1778908415564,36.23,78967.79,0.0,-0.97944,1e-05,5.06728]
[1778908420599,36.23,78967.61,0.0,-0.97944,1e-05,5.06657]
[1778908426643,36.23,78967.98,0.0,-0.97943,1e-05,5.06739]
[1778908434698,36.23,78967.67,0.0,-0.97944,1e-05,5.0662]
[1778908439734,36.23,78966.95,0.0,-0.97945,1e-05,5.06396]
[1778908444768,36.23,78969.88,0.0,-0.97941,1e-05,5.07216]
[1778908454094,36.23,78969.66,0.0,-0.97942,1e-05,5.07109]
[1778908461893,36.23,78968.73,0.0,-0.97943,1e-05,5.06809]
[1778908471960,36.23,78968.53,0.0,-0.97944,1e-05,5.06561]
[1778908479013,36.22,78967.67,0.0,-0.97945,1e-05,5.0629]
[1778908482032,36.22,78960.92,0.0,-0.97955,1e-05,5.04355]
[1778908483040,36.22,78958.89,0.0,-0.97957,1e-05,5.03777]
[1778908489082,36.22,78958.75,0.0,-0.97957,1e-05,5.03743]
[1778908490088,36.22,78964.06,0.0,-0.9795,1e-05,5.05257]
[1778908491095,36.22,78969.06,0.0,-0.97944,1e-05,5.06686]
[1778908492102,36.22,78970.45,0.0,-0.97942,1e-05,5.0708]
[1778908497138,36.22,78975.25,0.0,-0.97935,1e-05,5.08429]
[1778908502172,36.22,78977.1,0.0,-0.97933,1e-05,5.08925]
[1778908504449,36.22,78971.91,0.0,-0.9794,1e-05,5.07424]
[1778908508214,36.22,78970.57,0.0,-0.97942,1e-05,5.07018]
[1778908513249,36.22,78970.09,0.0,-0.97943,1e-05,5.0686]
[1778908521306,36.22,78970.13,0.0,-0.97943,1e-05,5.06839]
[1778908526341,36.22,78969.44,0.0,-0.97944,1e-05,5.06623]
[1778908533390,36.22,78969.17,0.0,-0.97945,1e-05,5.0637]
[1778908538425,36.22,78971.88,0.0,-0.97941,1e-05,5.07129]
[1778908543460,36.22,78973.73,0.0,-0.97939,1e-05,5.07637]
[1778908548496,36.22,78974.1,0.0,-0.97939,1e-05,5.07717]
[1778908554804,36.22,78973.23,0.0,-0.9794,1e-05,5.07436]
[1778908562593,36.22,78972.41,0.0,-0.97941,1e-05,5.07163]
[1778908567628,36.22,78971.75,0.0,-0.97942,1e-05,5.06953]
[1778908574944,36.22,78971.42,0.0,-0.97943,1e-05,5.06829]
[1778908585015,36.22,78971.45,0.0,-0.97943,1e-05,5.06795]
[1778908590792,36.22,78970.36,0.0,-0.97945,1e-05,5.06465]
[1778908595824,36.22,78965.65,0.0,-0.97952,1e-05,5.04954]
[1778908601866,36.22,78965.79,0.0,-0.97951,1e-05,5.04988]
[1778908606901,36.22,78965.73,0.0,-0.97951,1e-05,5.04967]
[1778908611938,36.22,78965.62,0.0,-0.97952,1e-05,5.04931]
[1778908617979,36.22,78965.55,0.0,-0.97952,1e-05,5.04907]
[1778908619993,36.22,78971.82,0.0,-0.97943,1e-05,5.06696]
[1778908625296,36.22,78972.39,0.0,-0.97943,1e-05,5.06843]
[1778908631070,36.22,78972.94,0.0,-0.97942,1e-05,5.06977]
[1778908634091,36.22,78965.37,0.0,-0.97952,1e-05,5.04802]
[1778908636104,36.22,78962.75,0.0,-0.97956,1e-05,5.04053]
[1778908643154,36.22,78963.12,0.0,-0.97955,1e-05,5.04163]
[1778908651210,36.22,78963.08,0.0,-0.97956,1e-05,5.04005]
[1778908656245,36.22,78963.96,0.0,-0.97955,1e-05,5.0426]
[1778908665577,36.22,78964.3,0.0,-0.97954,1e-05,5.0436]
[1778908675647,36.22,78965.05,0.0,-0.97953,1e-05,5.04575]
[1778908681421,36.22,78965.2,0.0,-0.97953,1e-05,5.04618]
[1778908689477,36.22,78965.88,0.0,-0.97952,1e-05,5.0481]
[1778908695787,36.22,78966.1,0.0,-0.97952,1e-05,5.0487]
[1778908701561,36.22,78966.52,0.0,-0.97951,1e-05,5.04986]
[1778908712636,36.22,78966.23,0.0,-0.97952,1e-05,5.04745]
[1778908722706,36.22,78966.38,0.0,-0.97952,1e-05,5.04783]
[1778908727749,36.22,78966.48,0.0,-0.97952,1e-05,5.04809]
[1778908736070,36.22,78966.92,0.0,-0.97951,1e-05,5.0493]
[1778908741848,36.22,78967.21,0.0,-0.97951,1e-05,5.05009]
[1778908751915,36.22,78967.26,0.0,-0.97951,1e-05,5.05015]
[1778908756953,36.22,78967.29,0.0,-0.97951,1e-05,5.05019]
[1778908761993,36.22,78967.75,0.0,-0.9795,1e-05,5.05146]
[1778908772059,36.22,78967.78,0.0,-0.97951,1e-05,5.04993]
[1778908783139,36.22,78968.02,0.0,-0.97951,1e-05,5.05053]
[1778908789180,36.22,78969.66,0.0,-0.97949,1e-05,5.05515]
[1778908796490,36.21,78972.08,0.0,-0.97945,1e-05,5.06189]
[1778908802272,36.21,78971.93,0.0,-0.97946,1e-05,5.06129]
[1778908812339,36.21,78972.49,0.0,-0.97945,1e-05,5.06259]
[1778908821405,36.21,78971.82,0.0,-0.97946,1e-05,5.06043]
[1778908826700,36.21,78971.61,0.0,-0.97946,1e-05,5.0597]
[1778908835503,36.21,78971.5,0.0,-0.97947,1e-05,5.05766]
[1778908842551,36.21,78971.18,0.0,-0.97948,1e-05,5.05661]
[1778908848597,36.21,78970.96,0.0,-0.97948,1e-05,5.05587]
[1778908853630,36.21,78971.44,0.0,-0.97948,1e-05,5.05715]
[1778908858667,36.21,78971.26,0.0,-0.97948,1e-05,5.05654]
[1778908863701,36.21,78970.24,0.0,-0.97949,1e-05,5.05353]
[1778908870751,36.21,78971.36,0.0,-0.97948,1e-05,5.05662]
[1778908875784,36.21,78971.47,0.0,-0.97948,1e-05,5.05685]
[1778908883840,36.21,78972.2,0.0,-0.97947,1e-05,5.05878]
[1778908893910,36.21,78972.4,0.0,-0.97947,1e-05,5.05762]
[1778908898947,36.21,78969.71,0.0,-0.97951,1e-05,5.04984]
[1778908903981,36.21,78967.49,0.0,-0.97954,1e-05,5.04347]
[1778908909017,36.21,78967.43,0.0,-0.97954,1e-05,5.04332]
[1778908917334,36.21,78967.78,0.0,-0.97953,1e-05,5.04434]
[1778908924123,36.21,78967.79,0.0,-0.97953,1e-05,5.04438]
[1778908931181,36.21,78969.02,0.0,-0.97952,1e-05,5.0479]
[1778908937517,36.21,78968.93,0.0,-0.97952,1e-05,5.04762]
[1778908944271,36.21,78968.83,0.0,-0.97952,1e-05,5.04732]
[1778908954339,36.21,78968.62,0.0,-0.97953,1e-05,5.04518]
[1778908964409,36.21,78969.05,0.0,-0.97952,1e-05,5.0464]
[1778908971461,36.21,78969.25,0.0,-0.97952,1e-05,5.04696]
[1778908977796,36.21,78969.25,0.0,-0.97952,1e-05,5.04695]
[1778908985556,36.21,78969.37,0.0,-0.97952,1e-05,5.04727]
[1778908992607,36.21,78969.11,0.0,-0.97952,1e-05,5.04651]
[1778908997937,36.21,78968.98,0.0,-0.97952,1e-05,5.04614]
[1778909003685,36.21,78968.18,0.0,-0.97954,1e-05,5.04385]
[1778909008719,36.21,78966.06,0.0,-0.97956,1e-05,5.03786]
[1778909013755,36.21,78965.64,0.0,-0.97957,1e-05,5.03521]
[1778909019797,36.21,78966.69,0.0,-0.97956,1e-05,5.03829]
[1778909028147,36.21,78967.2,0.0,-0.97955,1e-05,5.03983]
[1778909033896,36.21,78967.53,0.0,-0.97955,1e-05,5.04083]
[1778909046985,36.21,78967.97,0.0,-0.97954,1e-05,5.04218]
[1778909054034,36.21,78968.47,0.0,-0.97953,1e-05,5.04364]
[1778909060077,36.21,78967.6,0.0,-0.97955,1e-05,5.04118]
[1778909065112,36.21,78967.37,0.0,-0.97955,1e-05,5.04056]
[1778909070147,36.21,78967.14,0.0,-0.97955,1e-05,5.03994]
[1778909078499,36.21,78966.94,0.0,-0.97956,1e-05,5.03794]
[1778909089279,36.21,78967.06,0.0,-0.97956,1e-05,5.0384]
[1778909095324,36.21,78967.15,0.0,-0.97956,1e-05,5.03873]
[1778909102374,36.21,78967.23,0.0,-0.97956,1e-05,5.03903]
[1778909108416,36.21,78966.66,0.0,-0.97956,1e-05,5.03747]
[1778909117479,36.21,78966.95,0.0,-0.97956,1e-05,5.03841]
[1778909122514,36.21,78969.31,0.0,-0.97953,1e-05,5.04518]
[1778909127548,36.21,78969.15,0.0,-0.97953,1e-05,5.04472]
[1778909132584,36.21,78968.77,0.0,-0.97954,1e-05,5.04213]
[1778909138919,36.21,78968.3,0.0,-0.97955,1e-05,5.04083]
[1778909144684,36.21,78968.53,0.0,-0.97954,1e-05,5.04153]
[1778909151733,36.21,78968.73,0.0,-0.97954,1e-05,5.04214]
[1778909156767,36.21,78968.54,0.0,-0.97954,1e-05,5.04163]
[1778909164825,36.21,78968.78,0.0,-0.97954,1e-05,5.04236]
[1778909169858,36.21,78972.68,0.0,-0.97949,1e-05,5.05351]
[1778909176907,36.21,78972.62,0.0,-0.97949,1e-05,5.05324]
[1778909183956,36.21,78972.2,0.0,-0.97949,1e-05,5.05195]
[1778909189269,36.21,78973.77,0.0,-0.97947,1e-05,5.05637]
[1778909196039,36.21,78974.04,0.0,-0.97948,1e-05,5.05551]
[1778909206109,36.21,78974.2,0.0,-0.97947,1e-05,5.0558]
[1778909211146,36.21,78974.35,0.0,-0.97947,1e-05,5.05614]
[1778909219480,36.21,78974.46,0.0,-0.97947,1e-05,5.05631]
[1778909226252,36.21,78974.5,0.0,-0.97947,1e-05,5.0563]
[1778909231285,36.21,78974.56,0.0,-0.97947,1e-05,5.05638]
[1778909237329,36.21,78974.61,0.0,-0.97947,1e-05,5.05641]
[1778909247399,36.21,78974.97,0.0,-0.97946,1e-05,5.05869]
[1778909259759,36.23,78975.71,0.0,-0.97941,1e-05,5.06826]
[1778909269831,36.24,78975.63,0.0,-0.97938,1e-05,5.07476]
[1778909275596,36.25,78976.35,0.0,-0.97936,1e-05,5.08013]
[1778909280631,36.25,78976.46,0.0,-0.97934,1e-05,5.08371]
[1778909285667,36.26,78976.05,0.0,-0.97933,1e-05,5.08576]
[1778909291709,36.26,78976.15,0.0,-0.97931,1e-05,5.08989]
[1778909300041,36.26,78976.7,0.0,-0.9793,1e-05,5.0914]
[1778909306824,36.26,78974.48,0.0,-0.97934,1e-05,5.08447]
[1778909313872,36.26,78975.04,0.0,-0.97934,1e-05,5.08402]
[1778909318907,36.26,78975.59,0.0,-0.97933,1e-05,5.08523]
[1778909324949,36.26,78975.43,0.0,-0.97934,1e-05,5.08431]
[1778909330251,36.26,78975.68,0.0,-0.97933,1e-05,5.08466]
[1778909338041,36.26,78975.69,0.0,-0.97934,1e-05,5.08409]
[1778909348110,36.26,78975.68,0.0,-0.97934,1e-05,5.08405]
[1778909358180,36.27,78975.66,0.0,-0.97931,1e-05,5.09039]
[1778909364225,36.27,78975.63,0.0,-0.97931,1e-05,5.0905]
[1778909370531,36.27,78977.37,0.0,-0.97928,1e-05,5.09495]
[1778909376308,36.27,78977.39,0.0,-0.97929,1e-05,5.09293]
[1778909381345,36.27,78977.45,0.0,-0.97929,1e-05,5.09265]
[1778909389399,36.26,78974.53,0.0,-0.97934,1e-05,5.08362]
[1778909398463,36.26,78974.14,0.0,-0.97935,1e-05,5.08184]
[1778909400747,36.26,78965.3,0.0,-0.97946,1e-05,5.05643]
[1778909403498,36.26,78964.38,0.0,-0.97948,1e-05,5.05363]
[1778909405512,36.26,78969.44,0.0,-0.97941,1e-05,5.06802]
[1778909410817,36.26,78969.75,0.0,-0.97941,1e-05,5.0687]
[1778909416593,36.26,78970.15,0.0,-0.9794,1e-05,5.06955]
[1778909421629,36.26,78970.95,0.0,-0.97939,1e-05,5.07159]
[1778909426664,36.26,78972.29,0.0,-0.97938,1e-05,5.07515]
[1778909431699,36.26,78973.06,0.0,-0.97937,1e-05,5.07554]
[1778909436733,36.26,78973.14,0.0,-0.97937,1e-05,5.07546]
[1778909442775,36.26,78972.74,0.0,-0.97938,1e-05,5.07397]
[1778909448818,36.26,78972.5,0.0,-0.97939,1e-05,5.07294]
[1778909453854,36.26,78969.72,0.0,-0.97942,1e-05,5.06471]
[1778909458890,36.26,78962.69,0.0,-0.97952,1e-05,5.04443]
[1778909461908,36.26,78961.56,0.0,-0.97953,1e-05,5.04115]
[1778909466956,36.26,78961.72,0.0,-0.97953,1e-05,5.04158]
[1778909471994,36.26,78960.57,0.0,-0.97955,1e-05,5.03829]
[1778909477029,36.26,78957.81,0.0,-0.97958,1e-05,5.03048]
[1778909485099,36.26,78959.05,0.0,-0.97957,1e-05,5.03412]
[1778909491387,36.26,78959.03,0.0,-0.97957,1e-05,5.03262]
[1778909497184,36.26,78959.09,0.0,-0.97957,1e-05,5.03285]
[1778909504232,36.26,78959.52,0.0,-0.97957,1e-05,5.03414]
[1778909511527,36.26,78959.62,0.0,-0.97956,1e-05,5.03448]
[1778909517323,36.26,78959.41,0.0,-0.97957,1e-05,5.03394]
[1778909522359,36.26,78957.94,0.0,-0.97959,1e-05,5.02982]
[1778909527393,36.26,78954.74,0.0,-0.97963,1e-05,5.02083]
[1778909531667,36.26,78949.38,0.0,-0.9797,1e-05,5.00575]
[1778909534442,36.26,78944.98,0.0,-0.97976,1e-05,4.99343]
[1778909537463,36.26,78943.68,0.0,-0.97977,1e-05,4.98998]
[1778909543506,36.26,78941.72,0.0,-0.9798,1e-05,4.98494]
[1778909546526,36.26,78935.15,0.0,-0.97988,1e-05,4.9667]
[1778909550560,36.26,78933.41,0.0,-0.9799,1e-05,4.96227]
[1778909554588,36.26,78925.61,0.0,-0.98001,1e-05,4.93939]
[1778909556602,36.26,78929.68,0.0,-0.97995,1e-05,4.95111]
[1778909558616,36.26,78936.52,0.0,-0.97986,1e-05,4.97069]
[1778909559623,36.26,78936.22,0.0,-0.97986,1e-05,4.96999]
[1778909560629,36.26,78935.52,0.0,-0.97987,1e-05,4.96814]
[1778909565665,36.27,78935.57,0.0,-0.97987,1e-05,4.96885]
[1778909571947,36.27,78935.65,0.0,-0.97987,1e-05,4.96977]
[1778909577749,36.27,78936.12,0.0,-0.97986,1e-05,4.97177]
[1778909589832,36.27,78936.41,0.0,-0.97985,1e-05,4.9739]
[1778909597890,36.27,78934.56,0.0,-0.97987,1e-05,4.96956]
[1778909602925,36.27,78934.01,0.0,-0.97987,1e-05,4.96858]
[1778909607960,36.27,78934.12,0.0,-0.97987,1e-05,4.96945]
[1778909612995,36.27,78933.79,0.0,-0.97987,1e-05,4.96759]
[1778909618032,36.28,78933.46,0.0,-0.97988,1e-05,4.96724]
[1778909624073,36.28,78933.35,0.0,-0.97987,1e-05,4.96762]
[1778909629108,36.28,78936.85,0.0,-0.97983,1e-05,4.97806]
[1778909632374,36.28,78943.17,0.0,-0.97974,1e-05,4.99631]
[1778909638172,36.28,78939.69,0.0,-0.97978,1e-05,4.98691]
[1778909644213,36.28,78940.68,0.0,-0.97977,1e-05,4.9902]
[1778909649250,36.28,78941.25,0.0,-0.97976,1e-05,4.9922]
[1778909655292,36.28,78939.3,0.0,-0.97978,1e-05,4.98716]
[1778909661334,36.28,78938.63,0.0,-0.97979,1e-05,4.98576]
[1778909666368,36.28,78935.73,0.0,-0.97983,1e-05,4.97803]
[1778909672657,36.28,78934.95,0.0,-0.97984,1e-05,4.97491]
[1778909678452,36.28,78934.64,0.0,-0.97984,1e-05,4.97461]
[1778909683488,36.29,78934.41,0.0,-0.97984,1e-05,4.97447]
[1778909692797,36.29,78933.95,0.0,-0.97984,1e-05,4.97409]
[1778909699599,36.29,78933.54,0.0,-0.97984,1e-05,4.97364]
[1778909704634,36.29,78935.92,0.0,-0.97981,1e-05,4.98085]
[1778909710676,36.29,78936.92,0.0,-0.97979,1e-05,4.98422]
[1778909716719,36.29,78937.48,0.0,-0.97978,1e-05,4.9863]
[1778909721754,36.29,78937.34,0.0,-0.97978,1e-05,4.98631]
[1778909729809,36.29,78936.31,0.0,-0.9798,1e-05,4.98407]
[1778909735855,36.29,78935.75,0.0,-0.97981,1e-05,4.9815]
[1778909740891,36.29,78931.29,0.0,-0.97986,1e-05,4.9694]
[1778909745927,36.3,78930.97,0.0,-0.97986,1e-05,4.96904]
[1778909753223,36.3,78930.33,0.0,-0.97987,1e-05,4.96811]
[1778909756001,36.3,78935.39,0.0,-0.9798,1e-05,4.98258]
[1778909761039,36.3,78936.19,0.0,-0.97978,1e-05,4.98671]
[1778909766076,36.3,78936.31,0.0,-0.97978,1e-05,4.98745]
[1778909773125,36.3,78936.15,0.0,-0.97978,1e-05,4.98755]
[1778909778160,36.3,78936.96,0.0,-0.97976,1e-05,4.99023]
[1778909783198,36.3,78941.6,0.0,-0.9797,1e-05,5.00368]
[1778909792260,36.3,78943.15,0.0,-0.97968,1e-05,5.00707]
[1778909799309,36.3,78943.98,0.0,-0.97967,1e-05,5.00973]
[1778909808372,36.31,78945.12,0.0,-0.97966,1e-05,5.01332]
[1778909813645,36.31,78946.77,0.0,-0.97963,1e-05,5.01817]
[1778909819450,36.31,78947.75,0.0,-0.97962,1e-05,5.02111]
[1778909822473,36.31,78940.54,0.0,-0.97971,1e-05,5.00076]
[1778909824489,36.31,78936.81,0.0,-0.97976,1e-05,4.9903]
[1778909829522,36.31,78936.08,0.0,-0.97977,1e-05,4.9886]
[1778909840600,36.31,78935.21,0.0,-0.97978,1e-05,4.98699]
[1778909851674,36.31,78932.94,0.0,-0.97981,1e-05,4.97997]
[1778909857719,36.31,78932.85,0.0,-0.97981,1e-05,4.98024]
[1778909862753,36.31,78930.61,0.0,-0.97984,1e-05,4.97437]
[1778909867789,36.31,78929.96,0.0,-0.97984,1e-05,4.97302]
[1778909870809,36.31,78924.2,0.0,-0.97992,1e-05,4.95714]
[1778909876852,36.31,78923.36,0.0,-0.97992,1e-05,4.95553]
[1778909881888,36.32,78921.88,0.0,-0.97994,1e-05,4.95202]
[1778909886923,36.32,78919.93,0.0,-0.97996,1e-05,4.94721]
[1778909892966,36.32,78919.23,0.0,-0.97997,1e-05,4.9461]
[1778909900020,36.32,78918.95,0.0,-0.97997,1e-05,4.94631]
[1778909907067,36.32,78917.65,0.0,-0.97998,1e-05,4.94366]
[1778909912100,36.32,78909.92,0.0,-0.98008,1e-05,4.92126]
[1778909914347,36.32,78895.7,0.0,-0.98026,1e-05,4.88199]
[1778909916130,36.32,78891.05,0.0,-0.98032,1e-05,4.86948]
[1778909917136,36.32,78889.31,0.0,-0.98034,1e-05,4.8649]
[1778909919150,36.32,78888.68,0.0,-0.98035,1e-05,4.86367]
[1778909924187,36.33,78889.5,0.0,-0.98033,1e-05,4.86732]
[1778909932242,36.33,78889.84,0.0,-0.98032,1e-05,4.87041]
[1778909937278,36.33,78888.01,0.0,-0.98034,1e-05,4.86667]
[1778909942316,36.34,78893.91,0.0,-0.98025,1e-05,4.88437]
[1778909945334,36.34,78895.42,0.0,-0.98023,1e-05,4.88933]
[1778909950369,36.34,78894.95,0.0,-0.98023,1e-05,4.88919]
[1778909955403,36.34,78896.74,0.0,-0.9802,1e-05,4.89532]
[1778909961445,36.34,78896.86,0.0,-0.98019,1e-05,4.89721]
[1778909964699,36.34,78889.32,0.0,-0.98029,1e-05,4.87693]
[1778909966481,36.35,78889.25,0.0,-0.98029,1e-05,4.8772]
[1778909974768,36.35,78890.75,0.0,-0.98026,1e-05,4.88186]
[1778909980579,36.35,78891.66,0.0,-0.98024,1e-05,4.88584]
[1778909984848,36.35,78921.73,0.0,-0.97985,1e-05,4.97055]
[1778909986626,36.35,78947.88,0.0,-0.9795,1e-05,5.04517]
[1778909987632,36.35,78961.0,0.0,-0.97932,1e-05,5.08258]
[1778909988639,36.35,78963.72,0.0,-0.97929,1e-05,5.09042]
[1778909989647,36.35,78963.0,0.0,-0.9793,1e-05,5.08827]
[1778909994913,36.35,78964.19,0.0,-0.97928,1e-05,5.09115]
[1778910001731,36.35,78964.89,0.0,-0.97928,1e-05,5.09241]
[1778910003744,36.35,78954.27,0.0,-0.97942,1e-05,5.06186]
[1778910005759,36.35,78954.02,0.0,-0.97943,1e-05,5.06101]
[1778910010794,36.35,78953.31,0.0,-0.97944,1e-05,5.05872]
[1778910015831,36.35,78952.34,0.0,-0.97945,1e-05,5.0557]
[1778910025125,36.35,78951.67,0.0,-0.97946,1e-05,5.05339]
[1778910030935,36.35,78951.3,0.0,-0.97947,1e-05,5.05207]
[1778910033956,36.35,78945.5,0.0,-0.97955,1e-05,5.03397]
[1778910039997,36.35,78945.45,0.0,-0.97955,1e-05,5.03377]
[1778910045302,36.35,78946.28,0.0,-0.97954,1e-05,5.03608]
[1778910055373,36.35,78945.61,0.0,-0.97955,1e-05,5.03406]
[1778910061148,36.35,78945.91,0.0,-0.97955,1e-05,5.03483]
[1778910067187,36.35,78941.35,0.0,-0.97961,1e-05,5.02188]
[1778910072226,36.35,78938.71,0.0,-0.97964,1e-05,5.01445]
[1778910078264,36.35,78936.87,0.0,-0.97967,1e-05,5.0094]
[1778910083299,36.35,78937.16,0.0,-0.97966,1e-05,5.01038]
[1778910089342,36.35,78937.82,0.0,-0.97965,1e-05,5.01242]
[1778910094387,36.35,78939.19,0.0,-0.97964,1e-05,5.01493]
[1778910099415,36.35,78939.7,0.0,-0.97963,1e-05,5.01719]
[1778910104454,36.35,78939.93,0.0,-0.97962,1e-05,5.01794]
[1778910110497,36.35,78940.38,0.0,-0.97962,1e-05,5.01931]
[1778910116539,36.35,78940.4,0.0,-0.97962,1e-05,5.01945]
[1778910122581,36.35,78941.13,0.0,-0.97961,1e-05,5.02161]
[1778910131646,36.35,78941.32,0.0,-0.9796,1e-05,5.02224]
[1778910137686,36.35,78941.57,0.0,-0.9796,1e-05,5.02302]
[1778910142720,36.35,78941.62,0.0,-0.9796,1e-05,5.0232]
[1778910147755,36.35,78941.86,0.0,-0.9796,1e-05,5.02392]
[1778910152790,36.35,78941.73,0.0,-0.9796,1e-05,5.02208]
[1778910157826,36.35,78941.54,0.0,-0.97961,1e-05,5.02159]
[1778910164880,36.35,78941.62,0.0,-0.9796,1e-05,5.02188]
[1778910169909,36.35,78941.83,0.0,-0.9796,1e-05,5.02253]
[1778910173945,36.35,78950.09,0.0,-0.97949,1e-05,5.04601]
[1778910174955,36.35,78957.91,0.0,-0.97939,1e-05,5.0683]
[1778910176215,36.35,78957.55,0.0,-0.97939,1e-05,5.06724]
[1778910177974,36.35,78957.83,0.0,-0.97939,1e-05,5.06791]
[1778910179986,36.35,78966.26,0.0,-0.97928,1e-05,5.09188]
[1778910182000,36.35,78966.04,0.0,-0.97928,1e-05,5.09107]
[1778910185024,36.35,78974.49,0.0,-0.97917,1e-05,5.11498]
[1778910187035,36.35,78976.46,0.0,-0.97914,1e-05,5.12038]
[1778910192070,36.35,78982.12,0.0,-0.97907,1e-05,5.13589]
[1778910196354,36.35,78988.83,0.0,-0.97898,1e-05,5.15455]
[1778910199119,36.35,78991.75,0.0,-0.97894,1e-05,5.16242]
[1778910204154,36.35,78991.81,0.0,-0.97895,1e-05,5.16147]
[1778910209192,36.34,78989.32,0.0,-0.97899,1e-05,5.15319]
[1778910216495,36.34,78989.6,0.0,-0.979,1e-05,5.15102]
[1778910222281,36.34,78990.17,0.0,-0.979,1e-05,5.15145]
[1778910227317,36.34,78991.7,0.0,-0.97898,1e-05,5.15486]
[1778910234366,36.33,78991.3,0.0,-0.97899,1e-05,5.15224]
[1778910241415,36.33,78991.7,0.0,-0.97899,1e-05,5.15198]
[1778910246712,36.33,78991.62,0.0,-0.979,1e-05,5.15074]
[1778910252491,36.33,78992.52,0.0,-0.97899,1e-05,5.15214]
[1778910258533,36.33,78992.84,0.0,-0.97899,1e-05,5.15185]
[1778910267597,36.32,78993.2,0.0,-0.979,1e-05,5.15109]
[1778910272633,36.32,78992.81,0.0,-0.97901,1e-05,5.14744]
[1778910283709,36.32,78992.16,0.0,-0.97903,1e-05,5.14347]
[1778910290758,36.32,78991.11,0.0,-0.97905,1e-05,5.13915]
[1778910295794,36.31,78959.42,0.0,-0.97948,1e-05,5.04742]
[1778910298815,36.31,78957.1,0.0,-0.97952,1e-05,5.04046]
[1778910303851,36.31,78961.55,0.0,-0.97946,1e-05,5.05306]
[1778910307143,36.31,78965.0,0.0,-0.97941,1e-05,5.0628]
[1778910312917,36.31,78966.51,0.0,-0.97939,1e-05,5.06681]
[1778910317948,36.31,78970.8,0.0,-0.97934,1e-05,5.07881]
[1778910322983,36.31,78969.96,0.0,-0.97935,1e-05,5.07604]
[1778910328019,36.31,78969.17,0.0,-0.97936,1e-05,5.07342]
[1778910333057,36.31,78970.6,0.0,-0.97935,1e-05,5.07564]
[1778910338091,36.31,78971.06,0.0,-0.97935,1e-05,5.0766]
[1778910343125,36.31,78973.24,0.0,-0.97932,1e-05,5.08246]
[1778910348161,36.31,78975.55,0.0,-0.97929,1e-05,5.08865]
[1778910353196,36.31,78974.15,0.0,-0.97931,1e-05,5.08417]
[1778910357496,36.31,78970.46,0.0,-0.97936,1e-05,5.07329]
[1778910363265,36.31,78973.93,0.0,-0.97932,1e-05,5.08278]
[1778910369310,36.31,78972.89,0.0,-0.97933,1e-05,5.07933]
[1778910377636,36.31,78972.25,0.0,-0.97935,1e-05,5.07689]
[1778910383405,36.3,78971.68,0.0,-0.97936,1e-05,5.07483]
[1778910388441,36.3,78970.4,0.0,-0.97937,1e-05,5.07083]
[1778910395489,36.3,78970.31,0.0,-0.97938,1e-05,5.06862]
[1778910407847,36.3,78970.85,0.0,-0.97938,1e-05,5.06945]
[1778910417917,36.3,78971.22,0.0,-0.97938,1e-05,5.06991]
[1778910423685,36.3,78971.29,0.0,-0.97938,1e-05,5.06976]
[1778910436778,36.3,78970.88,0.0,-0.97939,1e-05,5.06782]
[1778910441812,36.3,78970.5,0.0,-0.97939,1e-05,5.06645]
[1778910448862,36.3,78970.8,0.0,-0.97939,1e-05,5.06693]
[1778910453896,36.3,78973.38,0.0,-0.97936,1e-05,5.0725]
[1778910461953,36.3,78973.34,0.0,-0.97937,1e-05,5.07188]
[1778910466988,36.3,78974.67,0.0,-0.97935,1e-05,5.07536]
[1778910472024,36.3,78975.24,0.0,-0.97935,1e-05,5.07658]
[1778910478338,36.29,78975.23,0.0,-0.97935,1e-05,5.07614]
[1778910484107,36.29,78975.43,0.0,-0.97935,1e-05,5.0763]
[1778910490149,36.29,78976.11,0.0,-0.97934,1e-05,5.07783]
[1778910496191,36.29,78976.06,0.0,-0.97934,1e-05,5.07725]
[1778910501227,36.29,78974.37,0.0,-0.97937,1e-05,5.07207]
[1778910506261,36.29,78971.1,0.0,-0.97941,1e-05,5.06242]
[1778910507268,36.29,78962.8,0.0,-0.97952,1e-05,5.03869]
[1778910510291,36.29,78959.58,0.0,-0.97957,1e-05,5.02949]
[1778910515324,36.29,78957.08,0.0,-0.97961,1e-05,5.02096]
[1778910520359,36.29,78958.24,0.0,-0.97959,1e-05,5.02437]
[1778910525394,36.29,78957.74,0.0,-0.9796,1e-05,5.02304]
[1778910530429,36.29,78958.25,0.0,-0.97959,1e-05,5.02458]
[1778910537478,36.29,78957.93,0.0,-0.97959,1e-05,5.02379]
[1778910542513,36.29,78953.22,0.0,-0.97965,1e-05,5.01058]
[1778910548829,36.29,78948.92,0.0,-0.97971,1e-05,4.99865]
[1778910554597,36.29,78947.16,0.0,-0.97973,1e-05,4.99401]
[1778910559633,36.29,78946.51,0.0,-0.97974,1e-05,4.99251]
[1778910565674,36.29,78945.8,0.0,-0.97975,1e-05,4.99093]
[1778910571717,36.3,78945.48,0.0,-0.97975,1e-05,4.98896]
[1778910579038,36.3,78945.43,0.0,-0.97975,1e-05,4.98934]
[1778910584808,36.3,78944.74,0.0,-0.97976,1e-05,4.98784]
[1778910589844,36.3,78941.99,0.0,-0.97979,1e-05,4.98045]
[1778910590853,36.3,78936.64,0.0,-0.97986,1e-05,4.96546]
[1778910591857,36.3,78931.09,0.0,-0.97994,1e-05,4.94993]
[1778910593872,36.3,78934.62,0.0,-0.97989,1e-05,4.96005]
[1778910594878,36.3,78935.26,0.0,-0.97988,1e-05,4.96199]
[1778910595886,36.3,78942.42,0.0,-0.97978,1e-05,4.98229]
[1778910597902,36.3,78950.46,0.0,-0.97968,1e-05,5.00526]
[1778910598918,36.3,78954.13,0.0,-0.97963,1e-05,5.01574]
[1778910599916,36.3,78960.87,0.0,-0.97954,1e-05,5.03495]
[1778910600924,36.3,78963.23,0.0,-0.97951,1e-05,5.04172]
[1778910602949,36.3,78964.34,0.0,-0.97949,1e-05,5.0449]
[1778910607987,36.3,78966.08,0.0,-0.97947,1e-05,5.04978]
[1778910616051,36.3,78967.1,0.0,-0.97946,1e-05,5.05247]
[1778910621085,36.3,78965.9,0.0,-0.97947,1e-05,5.04891]
[1778910629388,36.3,78965.45,0.0,-0.97948,1e-05,5.0474]
[1778910635184,36.3,78965.76,0.0,-0.97948,1e-05,5.04665]
[1778910642233,36.3,78965.81,0.0,-0.97948,1e-05,5.04663]
[1778910649529,36.3,78965.79,0.0,-0.97948,1e-05,5.04643]
[1778910659599,36.3,78966.94,0.0,-0.97947,1e-05,5.04951]
[1778910665396,36.3,78967.47,0.0,-0.97946,1e-05,5.05088]
[1778910668418,36.3,78973.2,0.0,-0.97939,1e-05,5.06715]
[1778910670431,36.3,78973.65,0.0,-0.97938,1e-05,5.06833]
[1778910675467,36.3,78969.75,0.0,-0.97943,1e-05,5.05694]
[1778910680502,36.3,78969.48,0.0,-0.97944,1e-05,5.05598]
[1778910686543,36.3,78971.27,0.0,-0.97942,1e-05,5.06087]
[1778910690572,36.3,78966.2,0.0,-0.97948,1e-05,5.04624]
[1778910692586,36.3,78961.59,0.0,-0.97955,1e-05,5.03154]
[1778910695606,36.3,78959.62,0.0,-0.97958,1e-05,5.02595]
[1778910700642,36.3,78961.27,0.0,-0.97956,1e-05,5.03069]
[1778910705678,36.3,78964.91,0.0,-0.97951,1e-05,5.04106]
[1778910710712,36.3,78966.27,0.0,-0.97949,1e-05,5.04558]
[1778910716753,36.3,78966.24,0.0,-0.97949,1e-05,5.04538]
[1778910726824,36.3,78966.08,0.0,-0.97949,1e-05,5.04474]
[1778910731860,36.3,78966.3,0.0,-0.97949,1e-05,5.04528]
[1778910736893,36.3,78965.72,0.0,-0.9795,1e-05,5.04354]
[1778910744949,36.3,78965.83,0.0,-0.9795,1e-05,5.04372]
[1778910750232,36.3,78964.55,0.0,-0.97951,1e-05,5.04001]
[1778910757034,36.3,78959.89,0.0,-0.97958,1e-05,5.02522]
[1778910765091,36.3,78959.81,0.0,-0.97958,1e-05,5.02511]
[1778910770126,36.3,78960.0,0.0,-0.97958,1e-05,5.02572]
[1778910775160,36.3,78958.81,0.0,-0.97959,1e-05,5.02242]
[1778910780195,36.3,78958.67,0.0,-0.9796,1e-05,5.02212]
[1778910787248,36.3,78958.43,0.0,-0.9796,1e-05,5.02158]
[1778910794294,36.3,78957.89,0.0,-0.9796,1e-05,5.0202]
[1778910800583,36.3,78958.6,0.0,-0.97959,1e-05,5.02236]
[1778910806378,36.3,78959.78,0.0,-0.97958,1e-05,5.02583]
[1778910812420,36.3,78960.27,0.0,-0.97958,1e-05,5.02578]
[1778910820725,36.3,78959.74,0.0,-0.97958,1e-05,5.02438]
[1778910828532,36.3,78959.27,0.0,-0.97959,1e-05,5.02315]
[1778910836587,36.3,78958.74,0.0,-0.9796,1e-05,5.02179]
[1778910842629,36.3,78958.39,0.0,-0.9796,1e-05,5.02092]
[1778910849679,36.3,78958.78,0.0,-0.97959,1e-05,5.02217]
[1778910854713,36.3,78961.15,0.0,-0.97956,1e-05,5.02897]
[1778910859749,36.3,78961.49,0.0,-0.97956,1e-05,5.02998]
[1778910864784,36.3,78961.28,0.0,-0.97956,1e-05,5.02941]
[1778910871074,36.3,78961.92,0.0,-0.97956,1e-05,5.02976]
[1778910879889,36.3,78962.56,0.0,-0.97955,1e-05,5.03164]
[1778910889956,36.3,78963.22,0.0,-0.97954,1e-05,5.03356]
[1778910900029,36.3,78963.81,0.0,-0.97953,1e-05,5.03524]
[1778910911355,36.3,78964.24,0.0,-0.97953,1e-05,5.03644]
[1778910918156,36.3,78959.17,0.0,-0.97959,1e-05,5.02202]
[1778910923190,36.3,78958.74,0.0,-0.9796,1e-05,5.02089]
[1778910928226,36.3,78960.51,0.0,-0.97957,1e-05,5.02602]
[1778910933261,36.3,78960.2,0.0,-0.97958,1e-05,5.0237]
[1778910940310,36.3,78960.22,0.0,-0.97958,1e-05,5.02387]
[1778910945345,36.3,78960.16,0.0,-0.97958,1e-05,5.02378]
[1778910950380,36.3,78959.77,0.0,-0.97959,1e-05,5.02276]
[1778910955414,36.3,78958.54,0.0,-0.9796,1e-05,5.01936]
[1778910960449,36.3,78957.46,0.0,-0.97962,1e-05,5.01642]
[1778910966494,36.3,78957.2,0.0,-0.97962,1e-05,5.01585]
[1778910971775,36.3,78956.95,0.0,-0.97962,1e-05,5.01531]
[1778910977570,36.3,78956.9,0.0,-0.97962,1e-05,5.01535]
[1778910982606,36.3,78957.08,0.0,-0.97962,1e-05,5.01601]
[1778910987640,36.3,78957.13,0.0,-0.97962,1e-05,5.01629]
[1778910992676,36.3,78955.46,0.0,-0.97965,1e-05,5.0102]
[1778910997711,36.3,78954.15,0.0,-0.97966,1e-05,5.00668]
[1778911008787,36.3,78953.03,0.0,-0.97967,1e-05,5.00399]
[1778911013825,36.3,78952.64,0.0,-0.97968,1e-05,5.00313]
[1778911018860,36.3,78952.21,0.0,-0.97968,1e-05,5.00216]
[1778911023894,36.3,78952.26,0.0,-0.97968,1e-05,5.00256]
[1778911032195,36.3,78952.43,0.0,-0.97968,1e-05,5.00344]
[1778911040008,36.31,78952.43,0.0,-0.97968,1e-05,5.00384]
[1778911045287,36.31,78951.2,0.0,-0.97969,1e-05,5.0006]
[1778911051084,36.31,78951.01,0.0,-0.9797,1e-05,4.99886]
[1778911056119,36.31,78950.67,0.0,-0.9797,1e-05,4.99817]
[1778911061154,36.31,78947.91,0.0,-0.97974,1e-05,4.99069]
[1778911067201,36.31,78947.84,0.0,-0.97973,1e-05,4.99092]
[1778911072236,36.31,78947.77,0.0,-0.97973,1e-05,4.99106]
[1778911078278,36.31,78946.85,0.0,-0.97974,1e-05,4.98888]
[1778911083313,36.31,78946.41,0.0,-0.97975,1e-05,4.988]
[1778911091368,36.31,78945.27,0.0,-0.97976,1e-05,4.98536]
[1778911097410,36.31,78944.76,0.0,-0.97976,1e-05,4.98438]
[1778911099425,36.31,78938.04,0.0,-0.97985,1e-05,4.9656]
[1778911103462,36.31,78933.03,0.0,-0.97992,1e-05,4.95192]
[1778911108488,36.31,78927.61,0.0,-0.97998,1e-05,4.93736]
[1778911111509,36.31,78926.87,0.0,-0.98,1e-05,4.93423]
[1778911117550,36.32,78925.33,0.0,-0.98001,1e-05,4.93089]
[1778911122587,36.32,78920.21,0.0,-0.98008,1e-05,4.91741]
[1778911125607,36.32,78917.21,0.0,-0.98011,1e-05,4.90957]
[1778911131649,36.32,78918.94,0.0,-0.98008,1e-05,4.91559]
[1778911136689,36.32,78919.75,0.0,-0.98007,1e-05,4.91899]
[1778911141719,36.32,78920.8,0.0,-0.98005,1e-05,4.92266]
[1778911144741,36.33,78926.51,0.0,-0.97997,1e-05,4.93936]
[1778911146755,36.33,78926.85,0.0,-0.97997,1e-05,4.94064]
[1778911151789,36.33,78931.03,0.0,-0.97991,1e-05,4.9531]
[1778911156058,36.33,78939.2,0.0,-0.9798,1e-05,4.9766]
[1778911157832,36.33,78940.63,0.0,-0.97978,1e-05,4.98082]
[1778911159845,36.33,78945.75,0.0,-0.97971,1e-05,4.99544]
[1778911162866,36.33,78947.73,0.0,-0.97968,1e-05,5.00122]
[1778911167901,36.33,78947.76,0.0,-0.97968,1e-05,5.00154]
[1778911174951,36.33,78950.23,0.0,-0.97965,1e-05,5.00729]
[1778911178979,36.33,78959.15,0.0,-0.97953,1e-05,5.03274]
[1778911180993,36.33,78959.39,0.0,-0.97953,1e-05,5.03345]
[1778911185023,36.33,78965.5,0.0,-0.97945,1e-05,5.05078]
[1778911190056,36.33,78970.34,0.0,-0.97939,1e-05,5.06441]
[1778911195091,36.33,78973.31,0.0,-0.97935,1e-05,5.07259]
[1778911196342,36.33,78981.27,0.0,-0.97924,1e-05,5.09531]
[1778911198112,36.33,78981.8,0.0,-0.97923,1e-05,5.09666]
[1778911200126,36.33,78987.34,0.0,-0.97916,1e-05,5.11235]
[1778911201134,36.33,78987.57,0.0,-0.97916,1e-05,5.11288]
[1778911206411,36.33,78987.54,0.0,-0.97916,1e-05,5.11211]
[1778911212213,36.33,78986.56,0.0,-0.97918,1e-05,5.10848]
[1778911220267,36.32,78986.24,0.0,-0.97919,1e-05,5.10653]
[1778911226552,36.32,78986.53,0.0,-0.97919,1e-05,5.1066]
[1778911236622,36.32,78986.47,0.0,-0.9792,1e-05,5.10365]
[1778911242426,36.32,78986.39,0.0,-0.97921,1e-05,5.10269]
[1778911247460,36.32,78989.04,0.0,-0.97917,1e-05,5.10971]
[1778911252496,36.32,78989.26,0.0,-0.97917,1e-05,5.10968]
[1778911257533,36.32,78988.88,0.0,-0.97918,1e-05,5.10795]
[1778911266833,36.31,78990.32,0.0,-0.97917,1e-05,5.11091]
[1778911275656,36.31,78989.02,0.0,-0.97919,1e-05,5.106]
[1778911280691,36.31,78988.67,0.0,-0.9792,1e-05,5.10437]
[1778911286734,36.31,78989.68,0.0,-0.97919,1e-05,5.10656]
[1778911290762,36.31,78995.23,0.0,-0.97911,1e-05,5.12205]
[1778911292776,36.31,78996.32,0.0,-0.97911,1e-05,5.12339]
[1778911295801,36.31,78990.75,0.0,-0.97919,1e-05,5.1069]
[1778911298821,36.31,78990.51,0.0,-0.97919,1e-05,5.10577]
[1778911306877,36.31,78989.71,0.0,-0.97921,1e-05,5.10253]
[1778911313926,36.3,78990.0,0.0,-0.97921,1e-05,5.10245]
[1778911319969,36.3,78985.16,0.0,-0.97927,1e-05,5.08792]
[1778911321983,36.3,78993.42,0.0,-0.97916,1e-05,5.11146]
[1778911323996,36.3,78998.97,0.0,-0.97909,1e-05,5.1272]
[1778911327260,36.3,79000.58,0.0,-0.97907,1e-05,5.13137]
[1778911334072,36.3,79002.6,0.0,-0.97905,1e-05,5.13602]
[1778911341117,36.3,79002.98,0.0,-0.97905,1e-05,5.13593]
[1778911347401,36.3,79003.59,0.0,-0.97905,1e-05,5.13667]
[1778911357470,36.29,79003.43,0.0,-0.97906,1e-05,5.13298]
[1778911360250,36.29,78993.83,0.0,-0.97919,1e-05,5.10482]
[1778911362263,36.29,78991.64,0.0,-0.97923,1e-05,5.09825]
[1778911367540,36.29,78990.77,0.0,-0.97924,1e-05,5.09522]
[1778911373340,36.29,78989.83,0.0,-0.97926,1e-05,5.0919]
[1778911378376,36.29,78987.69,0.0,-0.97929,1e-05,5.0853]
[1778911383412,36.29,78983.15,0.0,-0.97935,1e-05,5.07191]
[1778911384418,36.29,78976.59,0.0,-0.97944,1e-05,5.0531]
[1778911387688,36.29,78970.08,0.0,-0.97953,1e-05,5.03444]
[1778911390459,36.29,78961.34,0.0,-0.97964,1e-05,5.0096]
[1778911391467,36.29,78954.81,0.0,-0.97973,1e-05,4.99113]
[1778911392474,36.29,78952.51,0.0,-0.97976,1e-05,4.98467]
[1778911393480,36.29,78952.35,0.0,-0.97976,1e-05,4.98429]
[1778911398517,36.29,78952.23,0.0,-0.97976,1e-05,4.98437]
[1778911403551,36.29,78957.01,0.0,-0.9797,1e-05,4.9983]
[1778911406573,36.29,78956.95,0.0,-0.97969,1e-05,4.99834]
[1778911411607,36.29,78957.49,0.0,-0.97969,1e-05,4.99865]
[1778911416645,36.29,78957.41,0.0,-0.97969,1e-05,4.99872]
[1778911419663,36.29,78962.68,0.0,-0.97962,1e-05,5.01383]
[1778911421678,36.29,78968.06,0.0,-0.97955,1e-05,5.0292]
[1778911424699,36.29,78970.72,0.0,-0.97951,1e-05,5.03683]
[1778911427974,36.29,78977.4,0.0,-0.97942,1e-05,5.05587]
[1778911431748,36.29,78978.95,0.0,-0.9794,1e-05,5.06022]
[1778911436786,36.29,78979.55,0.0,-0.9794,1e-05,5.06172]
[1778911442829,36.29,78980.84,0.0,-0.97938,1e-05,5.06513]
[1778911447864,36.29,78986.4,0.0,-0.97931,1e-05,5.0808]
[1778911450884,36.29,78987.31,0.0,-0.9793,1e-05,5.08322]
[1778911456926,36.29,78986.5,0.0,-0.97931,1e-05,5.08041]
[1778911465991,36.29,78986.73,0.0,-0.97931,1e-05,5.08039]
[1778911471028,36.29,78987.38,0.0,-0.97931,1e-05,5.08035]
[1778911476063,36.29,78988.29,0.0,-0.9793,1e-05,5.08258]
[1778911481098,36.29,78988.67,0.0,-0.97929,1e-05,5.0832]
[1778911486133,36.29,78988.89,0.0,-0.97929,1e-05,5.08343]
[1778911491168,36.28,78988.08,0.0,-0.97931,1e-05,5.08071]
[1778911496203,36.28,78987.88,0.0,-0.97931,1e-05,5.07975]
[1778911501238,36.28,78982.89,0.0,-0.97938,1e-05,5.0651]
[1778911504260,36.28,78979.59,0.0,-0.97942,1e-05,5.05552]
[1778911507279,36.28,78985.45,0.0,-0.97935,1e-05,5.07216]
[1778911513321,36.28,78985.32,0.0,-0.97935,1e-05,5.07143]
[1778911518605,36.28,78985.55,0.0,-0.97935,1e-05,5.07178]
[1778911524401,36.28,78985.7,0.0,-0.97935,1e-05,5.07185]
[1778911529435,36.28,78986.95,0.0,-0.97933,1e-05,5.07513]
[1778911531463,36.28,78992.34,0.0,-0.97927,1e-05,5.08894]
[1778911533467,36.28,78989.39,0.0,-0.97931,1e-05,5.0803]
[1778911538745,36.28,78986.27,0.0,-0.97935,1e-05,5.07102]
[1778911544544,36.28,78986.59,0.0,-0.97935,1e-05,5.07158]
[1778911553607,36.28,78986.02,0.0,-0.97936,1e-05,5.06943]
[1778911558884,36.28,78986.73,0.0,-0.97935,1e-05,5.07118]
[1778911566699,36.28,78985.97,0.0,-0.97936,1e-05,5.06855]
[1778911568954,36.28,78980.84,0.0,-0.97943,1e-05,5.05377]
[1778911571733,36.28,78980.58,0.0,-0.97944,1e-05,5.05291]
[1778911577776,36.28,78979.92,0.0,-0.97945,1e-05,5.05085]
[1778911586838,36.28,78979.24,0.0,-0.97946,1e-05,5.04869]
[1778911591873,36.28,78969.85,0.0,-0.97959,1e-05,5.02033]
[1778911594894,36.28,78966.11,0.0,-0.97964,1e-05,5.00971]
[1778911608991,36.28,78964.78,0.0,-0.97965,1e-05,5.00658]
[1778911614028,36.28,78964.01,0.0,-0.97966,1e-05,5.00464]
[1778911619305,36.28,78963.59,0.0,-0.97967,1e-05,5.00375]
[1778911629375,36.28,78962.63,0.0,-0.97968,1e-05,5.00157]
[1778911639445,36.28,78961.6,0.0,-0.97969,1e-05,4.99921]
[1778911647259,36.28,78962.03,0.0,-0.97968,1e-05,5.0009]
[1778911656323,36.28,78962.02,0.0,-0.97968,1e-05,4.99988]
[1778911664380,36.28,78961.17,0.0,-0.97969,1e-05,4.99796]
[1778911666395,36.28,78955.85,0.0,-0.97976,1e-05,4.98304]
[1778911669654,36.28,78955.73,0.0,-0.97976,1e-05,4.98295]
[1778911675459,36.28,78954.98,0.0,-0.97977,1e-05,4.98135]
[1778911680493,36.28,78953.84,0.0,-0.97978,1e-05,4.97858]
[1778911686535,36.28,78952.97,0.0,-0.97979,1e-05,4.97668]
[1778911699865,36.29,78951.42,0.0,-0.9798,1e-05,4.97357]
[1778911709935,36.29,78951.72,0.0,-0.9798,1e-05,4.9754]
[1778911720013,36.29,78952.0,0.0,-0.97979,1e-05,4.97566]
[1778911727823,36.29,78952.03,0.0,-0.97979,1e-05,4.97651]
[1778911732858,36.29,78951.39,0.0,-0.9798,1e-05,4.97518]
[1778911738901,36.29,78951.72,0.0,-0.97979,1e-05,4.97669]
[1778911745954,36.29,78950.8,0.0,-0.9798,1e-05,4.97476]
[1778911747967,36.29,78942.8,0.0,-0.9799,1e-05,4.95243]
[1778911750221,36.3,78937.39,0.0,-0.97997,1e-05,4.93744]
[1778911750988,36.3,78937.39,0.0,-0.97997,1e-05,4.93757]
[1778911753003,36.3,78929.69,0.0,-0.98007,1e-05,4.91628]
[1778911754008,36.3,78926.49,0.0,-0.98011,1e-05,4.9075]
[1778911756023,36.3,78926.78,0.0,-0.98011,1e-05,4.90866]
[1778911765086,36.3,78926.05,0.0,-0.98011,1e-05,4.90849]
[1778911770121,36.3,78926.16,0.0,-0.9801,1e-05,4.90983]
[1778911775155,36.3,78925.67,0.0,-0.98011,1e-05,4.90799]
[1778911780191,36.31,78923.19,0.0,-0.98014,1e-05,4.9021]
[1778911785226,36.31,78922.01,0.0,-0.98015,1e-05,4.89987]
[1778911786234,36.31,78915.36,0.0,-0.98023,1e-05,4.88157]
[1778911790262,36.31,78909.95,0.0,-0.9803,1e-05,4.8675]
[1778911795297,36.31,78911.52,0.0,-0.98027,1e-05,4.87322]
[1778911799325,36.31,78917.21,0.0,-0.98019,1e-05,4.89009]
[1778911802345,36.31,78916.9,0.0,-0.98019,1e-05,4.88994]
[1778911810404,36.32,78917.63,0.0,-0.98017,1e-05,4.89383]
[1778911816443,36.32,78919.3,0.0,-0.98014,1e-05,4.90005]
[1778911821478,36.32,78920.21,0.0,-0.98013,1e-05,4.90366]
[1778911826513,36.32,78915.8,0.0,-0.98018,1e-05,4.89242]
[1778911828528,36.32,78916.72,0.0,-0.98017,1e-05,4.89542]
[1778911833563,36.33,78915.02,0.0,-0.98019,1e-05,4.89031]
[1778911840612,36.33,78915.04,0.0,-0.98018,1e-05,4.89196]
[1778911843633,36.33,78909.64,0.0,-0.98025,1e-05,4.87763]
[1778911845648,36.33,78906.44,0.0,-0.98029,1e-05,4.86923]
[1778911850926,36.33,78904.88,0.0,-0.9803,1e-05,4.86624]
[1778911858740,36.34,78904.38,0.0,-0.9803,1e-05,4.86699]
[1778911863776,36.34,78908.4,0.0,-0.98024,1e-05,4.87948]
[1778911864781,36.34,78914.62,0.0,-0.98016,1e-05,4.89705]
[1778911865790,36.34,78914.84,0.0,-0.98015,1e-05,4.89791]
[1778911867803,36.34,78915.38,0.0,-0.98014,1e-05,4.89985]
[1778911872837,36.34,78917.89,0.0,-0.98011,1e-05,4.90789]
[1778911881136,36.35,78917.91,0.0,-0.9801,1e-05,4.90955]
[1778911886938,36.35,78923.02,0.0,-0.98003,1e-05,4.92496]
[1778911891974,36.35,78922.32,0.0,-0.98004,1e-05,4.92236]
[1778911900029,36.35,78922.91,0.0,-0.98002,1e-05,4.92537]
[1778911911349,36.35,78923.04,0.0,-0.98001,1e-05,4.92757]
[1778911921183,36.36,78923.28,0.0,-0.98,1e-05,4.92986]
[1778911926221,36.36,78923.26,0.0,-0.98,1e-05,4.9306]
[1778911931489,36.36,78923.49,0.0,-0.97999,1e-05,4.93274]
[1778911941323,36.36,78923.61,0.0,-0.97998,1e-05,4.9346]
[1778911948377,36.37,78923.59,0.0,-0.97997,1e-05,4.93559]
[1778911959452,36.37,78923.75,0.0,-0.97997,1e-05,4.93615]
[1778911964491,36.37,78924.36,0.0,-0.97996,1e-05,4.93858]
[1778911971769,36.37,78924.17,0.0,-0.97995,1e-05,4.93918]
[1778911981840,36.37,78924.32,0.0,-0.97995,1e-05,4.941]
[1778911991909,36.38,78915.73,0.0,-0.98005,1e-05,4.91845]
[1778911995707,36.38,78912.93,0.0,-0.98008,1e-05,4.91131]
[1778912001980,36.38,78909.54,0.0,-0.98012,1e-05,4.90299]
[1778912007790,36.38,78907.5,0.0,-0.98014,1e-05,4.8985]
[1778912015846,36.38,78906.61,0.0,-0.98015,1e-05,4.89618]
[1778912020882,36.39,78907.19,0.0,-0.98014,1e-05,4.89883]
[1778912025917,36.39,78906.71,0.0,-0.98014,1e-05,4.89851]
[1778912030951,36.39,78903.62,0.0,-0.98018,1e-05,4.89096]
[1778912032192,36.39,78896.02,0.0,-0.98028,1e-05,4.87009]
[1778912033977,36.39,78891.46,0.0,-0.98033,1e-05,4.85793]
[1778912034980,36.39,78881.82,0.0,-0.98045,1e-05,4.83159]
[1778912036994,36.39,78879.68,0.0,-0.98048,1e-05,4.82629]
[1778912041043,36.39,78873.57,0.0,-0.98055,1e-05,4.8108]
[1778912043059,36.4,78876.32,0.0,-0.98051,1e-05,4.81904]
[1778912046078,36.4,78874.43,0.0,-0.98053,1e-05,4.81483]
[1778912048092,36.4,78875.57,0.0,-0.98051,1e-05,4.81863]
[1778912053127,36.4,78878.77,0.0,-0.98047,1e-05,4.82907]
[1778912058162,36.4,78878.69,0.0,-0.98046,1e-05,4.83044]
[1778912063197,36.41,78880.82,0.0,-0.98042,1e-05,4.83786]
[1778912068235,36.41,78880.38,0.0,-0.98042,1e-05,4.83814]
[1778912073270,36.41,78878.56,0.0,-0.98044,1e-05,4.8332]
[1778912077299,36.41,78883.84,0.0,-0.98037,1e-05,4.84898]
[1778912082545,36.42,78885.09,0.0,-0.98035,1e-05,4.85387]
[1778912088374,36.42,78885.32,0.0,-0.98034,1e-05,4.85613]
[1778912093464,36.42,78885.75,0.0,-0.98033,1e-05,4.85866]
[1778912098499,36.42,78884.49,0.0,-0.98034,1e-05,4.8565]
[1778912103534,36.43,78880.26,0.0,-0.98038,1e-05,4.84616]
[1778912108571,36.43,78879.77,0.0,-0.98038,1e-05,4.84621]
[1778912115622,36.43,78877.87,0.0,-0.9804,1e-05,4.84295]
[1778912120658,36.44,78877.47,0.0,-0.9804,1e-05,4.84329]
[1778912129720,36.44,78880.58,0.0,-0.98034,1e-05,4.8544]
[1778912134754,36.44,78879.98,0.0,-0.98035,1e-05,4.8526]
[1778912139790,36.44,78879.67,0.0,-0.98035,1e-05,4.85309]
[1778912144825,36.45,78875.75,0.0,-0.98039,1e-05,4.84362]
[1778912147846,36.45,78871.11,0.0,-0.98045,1e-05,4.83196]
[1778912153046,36.45,78868.12,0.0,-0.98048,1e-05,4.82528]
[1778912158922,36.45,78863.21,0.0,-0.98053,1e-05,4.81368]
[1778912163117,36.46,78862.06,0.0,-0.98054,1e-05,4.81185]
[1778912170003,36.46,78861.34,0.0,-0.98054,1e-05,4.81221]
[1778912175037,36.46,78859.8,0.0,-0.98055,1e-05,4.80966]
[1778912180070,36.47,78859.14,0.0,-0.98055,1e-05,4.80953]
[1778912185105,36.47,78859.21,0.0,-0.98054,1e-05,4.8114]
[1778912190142,36.47,78860.0,0.0,-0.98052,1e-05,4.81521]
[1778912195176,36.48,78859.65,0.0,-0.98053,1e-05,4.81442]
[1778912200210,36.48,78863.17,0.0,-0.98047,1e-05,4.8257]
[1778912205245,36.48,78864.16,0.0,-0.98045,1e-05,4.82995]
[1778912207259,36.48,78870.37,0.0,-0.98037,1e-05,4.84763]
[1778912209274,36.48,78870.87,0.0,-0.98036,1e-05,4.84958]
[1778912213471,36.48,78865.5,0.0,-0.98043,1e-05,4.83587]
[1778912216323,36.49,78860.46,0.0,-0.98049,1e-05,4.82286]
[1778912223542,36.49,78859.87,0.0,-0.98048,1e-05,4.82339]
[1778912229414,36.49,78859.04,0.0,-0.98048,1e-05,4.82295]
[1778912234452,36.5,78858.46,0.0,-0.98049,1e-05,4.82289]
[1778912239487,36.5,78858.43,0.0,-0.98048,1e-05,4.82435]
[1778912245530,36.5,78858.43,0.0,-0.98047,1e-05,4.82617]
[1778912253753,36.51,78858.31,0.0,-0.98047,1e-05,4.82676]
[1778912259628,36.51,78857.64,0.0,-0.98047,1e-05,4.82671]
[1778912264664,36.51,78857.62,0.0,-0.98046,1e-05,4.82814]
[1778912269699,36.51,78863.09,0.0,-0.98038,1e-05,4.84464]
[1778912274733,36.52,78862.32,0.0,-0.98038,1e-05,4.84389]
[1778912281787,36.52,78864.43,0.0,-0.98035,1e-05,4.85156]
[1778912286819,36.52,78864.88,0.0,-0.98034,1e-05,4.85409]
[1778912291854,36.52,78865.19,0.0,-0.98033,1e-05,4.8562]
[1778912302930,36.53,78865.1,0.0,-0.98032,1e-05,4.85867]
[1778912307965,36.53,78862.52,0.0,-0.98034,1e-05,4.85277]
[1778912313006,36.53,78859.02,0.0,-0.98039,1e-05,4.84293]
[1778912320055,36.54,78858.24,0.0,-0.98039,1e-05,4.84292]
[1778912327105,36.54,78857.49,0.0,-0.98039,1e-05,4.84272]
[1778912332140,36.54,78856.39,0.0,-0.9804,1e-05,4.84104]
[1778912341205,36.55,78856.26,0.0,-0.98039,1e-05,4.84308]
[1778912346240,36.55,78852.95,0.0,-0.98042,1e-05,4.83534]
[1778912351274,36.55,78853.4,0.0,-0.98041,1e-05,4.83795]
[1778912357317,36.55,78852.34,0.0,-0.98041,1e-05,4.83668]
[1778912359331,36.55,78846.83,0.0,-0.98048,1e-05,4.82212]
[1778912361345,36.56,78846.65,0.0,-0.98048,1e-05,4.82222]
[1778912366379,36.56,78847.6,0.0,-0.98046,1e-05,4.8263]
[1778912370408,36.56,78852.98,0.0,-0.98039,1e-05,4.84222]
[1778912376452,36.56,78853.18,0.0,-0.98038,1e-05,4.84287]
[1778912382494,36.57,78854.32,0.0,-0.98036,1e-05,4.84756]
[1778912393571,36.57,78855.82,0.0,-0.98033,1e-05,4.85445]
[1778912397598,36.57,78855.84,0.0,-0.98033,1e-05,4.85547]
[1778912402635,36.57,78853.45,0.0,-0.98035,1e-05,4.85009]
[1778912403641,36.57,78846.92,0.0,-0.98043,1e-05,4.8324]
[1778912405656,36.58,78843.98,0.0,-0.98047,1e-05,4.82486]
[1778912410693,36.58,78844.37,0.0,-0.98046,1e-05,4.82737]
[1778912415728,36.58,78846.6,0.0,-0.98042,1e-05,4.8349]
[1778912421772,36.58,78845.63,0.0,-0.98043,1e-05,4.83388]
[1778912426808,36.59,78846.46,0.0,-0.98041,1e-05,4.83751]
[1778912431844,36.59,78846.01,0.0,-0.98041,1e-05,4.83613]
[1778912437889,36.59,78845.96,0.0,-0.98041,1e-05,4.83759]
[1778912442924,36.59,78846.45,0.0,-0.98039,1e-05,4.84026]
[1778912451987,36.6,78845.32,0.0,-0.9804,1e-05,4.83949]
[1778912457029,36.6,78841.97,0.0,-0.98043,1e-05,4.83163]
[1778912465249,36.6,78837.63,0.0,-0.98048,1e-05,4.822]
[1778912471130,36.61,78837.9,0.0,-0.98047,1e-05,4.82446]
[1778912476196,36.61,78827.58,0.0,-0.98059,1e-05,4.79769]
[1778912477186,36.61,78790.83,0.0,-0.98105,1e-05,4.69893]
[1778912478187,36.61,78776.14,0.0,-0.98123,1e-05,4.65998]
[1778912479195,36.61,78773.48,0.0,-0.98126,1e-05,4.65338]
[1778912480202,36.61,78771.07,0.0,-0.98129,1e-05,4.64752]
[1778912481212,36.61,78772.66,0.0,-0.98127,1e-05,4.65232]
[1778912483229,36.62,78765.04,0.0,-0.98135,1e-05,4.6332]
[1778912485396,36.62,78763.36,0.0,-0.98137,1e-05,4.62991]
[1778912487249,36.62,78766.71,0.0,-0.98132,1e-05,4.64002]
[1778912489263,36.62,78767.85,0.0,-0.9813,1e-05,4.64422]
[1778912494298,36.63,78763.14,0.0,-0.98135,1e-05,4.63315]
[1778912497320,36.63,78757.18,0.0,-0.98142,1e-05,4.61913]
[1778912499336,36.63,78754.36,0.0,-0.98145,1e-05,4.61288]
[1778912504371,36.64,78752.21,0.0,-0.98146,1e-05,4.61032]
[1778912508399,36.64,78758.04,0.0,-0.98137,1e-05,4.62821]
[1778912513433,36.65,78762.42,0.0,-0.98131,1e-05,4.64278]
[1778912517462,36.65,78768.44,0.0,-0.98122,1e-05,4.66107]
[1778912522496,36.66,78769.96,0.0,-0.98119,1e-05,4.66782]
[1778912527532,36.66,78770.37,0.0,-0.98117,1e-05,4.67154]
[1778912531560,36.66,78767.81,0.0,-0.98119,1e-05,4.66682]
[1778912532567,36.67,78774.4,0.0,-0.98111,1e-05,4.68494]
[1778912534581,36.67,78766.51,0.0,-0.9812,1e-05,4.66491]
[1778912535748,36.67,78766.57,0.0,-0.9812,1e-05,4.66612]
[1778912539619,36.67,78760.46,0.0,-0.98126,1e-05,4.65145]
[1778912541633,36.67,78757.76,0.0,-0.98129,1e-05,4.64537]
[1778912543647,36.68,78765.39,0.0,-0.98119,1e-05,4.66678]
[1778912544654,36.68,78772.14,0.0,-0.98111,1e-05,4.68534]
[1778912545817,36.68,78774.37,0.0,-0.98107,1e-05,4.69233]
[1778912551707,36.68,78765.14,0.0,-0.98118,1e-05,4.66915]
[1778912557748,36.69,78768.14,0.0,-0.98113,1e-05,4.68021]
[1778912562784,36.69,78771.38,0.0,-0.98108,1e-05,4.69134]
[1778912568826,36.7,78776.42,0.0,-0.981,1e-05,4.70767]
[1778912573860,36.7,78777.31,0.0,-0.98098,1e-05,4.71234]
[1778912577890,36.71,78786.28,0.0,-0.98086,1e-05,4.73825]
[1778912579909,36.71,78785.71,0.0,-0.98086,1e-05,4.73756]
[1778912581919,36.71,78780.62,0.0,-0.98092,1e-05,4.72469]
[1778912583932,36.71,78779.47,0.0,-0.98093,1e-05,4.72244]
[1778912588968,36.71,78780.09,0.0,-0.98091,1e-05,4.72625]
[1778912594006,36.72,78780.82,0.0,-0.9809,1e-05,4.73033]
[1778912599042,36.72,78783.8,0.0,-0.98085,1e-05,4.74041]
[1778912604076,36.73,78784.4,0.0,-0.98083,1e-05,4.74402]
[1778912610121,36.73,78787.41,0.0,-0.98078,1e-05,4.75446]
[1778912614146,36.73,78793.37,0.0,-0.98071,1e-05,4.7706]
[1778912617168,36.73,78796.22,0.0,-0.98067,1e-05,4.77936]
[1778912620189,36.74,78801.84,0.0,-0.98059,1e-05,4.7956]
[1778912621196,36.74,78808.4,0.0,-0.9805,1e-05,4.81376]
[1778912623209,36.74,78811.56,0.0,-0.98046,1e-05,4.82296]
[1778912628244,36.74,78812.05,0.0,-0.98045,1e-05,4.8256]
[1778912633279,36.74,78810.91,0.0,-0.98046,1e-05,4.82378]
[1778912636301,36.74,78802.82,0.0,-0.98056,1e-05,4.80255]
[1778912641337,36.75,78800.99,0.0,-0.98057,1e-05,4.79903]
[1778912646532,36.75,78791.68,0.0,-0.98068,1e-05,4.77531]
[1778912649394,36.75,78791.84,0.0,-0.98068,1e-05,4.77671]
[1778912654434,36.75,78786.94,0.0,-0.98073,1e-05,4.76515]
[1778912656642,36.75,78781.2,0.0,-0.9808,1e-05,4.75036]
[1778912659468,36.76,78777.78,0.0,-0.98084,1e-05,4.74224]
[1778912664504,36.76,78773.98,0.0,-0.98087,1e-05,4.73397]
[1778912669538,36.76,78773.64,0.0,-0.98087,1e-05,4.73507]
[1778912674573,36.77,78773.3,0.0,-0.98087,1e-05,4.7347]
[1778912679610,36.77,78771.13,0.0,-0.98089,1e-05,4.73088]
[1778912684644,36.77,78773.92,0.0,-0.98084,1e-05,4.7404]
[1778912689680,36.78,78772.62,0.0,-0.98085,1e-05,4.73885]
[1778912694716,36.78,78773.9,0.0,-0.98082,1e-05,4.74424]
[1778912699749,36.78,78774.05,0.0,-0.98081,1e-05,4.74655]
[1778912701763,36.79,78784.3,0.0,-0.98068,1e-05,4.77496]
[1778912703778,36.79,78788.54,0.0,-0.98062,1e-05,4.78712]
[1778912706994,36.79,78790.27,0.0,-0.9806,1e-05,4.79304]
[1778912712840,36.79,78791.03,0.0,-0.98058,1e-05,4.7969]
[1778912717876,36.79,78793.31,0.0,-0.98054,1e-05,4.80454]
[1778912722911,36.8,78795.6,0.0,-0.98051,1e-05,4.81215]
[1778912728953,36.8,78798.79,0.0,-0.98046,1e-05,4.82239]
[1778912733988,36.8,78799.84,0.0,-0.98045,1e-05,4.82501]
[1778912740030,36.8,78797.48,0.0,-0.98047,1e-05,4.82006]
[1778912743051,36.81,78788.41,0.0,-0.98058,1e-05,4.79618]
[1778912745064,36.81,78787.48,0.0,-0.98059,1e-05,4.79421]
[1778912750099,36.81,78787.07,0.0,-0.98059,1e-05,4.79457]
[1778912755138,36.81,78788.14,0.0,-0.98057,1e-05,4.79893]
[1778912760172,36.81,78788.56,0.0,-0.98055,1e-05,4.8015]
[1778912765207,36.82,78780.99,0.0,-0.98064,1e-05,4.78243]
[1778912766215,36.82,78775.07,0.0,-0.98072,1e-05,4.76673]
[1778912768228,36.82,78772.28,0.0,-0.98075,1e-05,4.75985]
[1778912773263,36.82,78768.38,0.0,-0.98079,1e-05,4.7511]
[1778912775277,36.82,78763.14,0.0,-0.98085,1e-05,4.73773]
[1778912777292,36.82,78759.5,0.0,-0.98089,1e-05,4.72873]
[1778912782327,36.83,78750.21,0.0,-0.981,1e-05,4.70585]
[1778912784340,36.83,78747.72,0.0,-0.98103,1e-05,4.70004]
[1778912789377,36.83,78745.78,0.0,-0.98104,1e-05,4.69709]
[1778912794411,36.84,78755.03,0.0,-0.98092,1e-05,4.72259]
[1778912795418,36.84,78765.86,0.0,-0.98078,1e-05,4.7521]
[1778912796424,36.84,78774.97,0.0,-0.98067,1e-05,4.77707]
[1778912797432,36.84,78775.44,0.0,-0.98066,1e-05,4.7787]
[1778912798440,36.84,78767.4,0.0,-0.98076,1e-05,4.75733]
[1778912799445,36.84,78760.93,0.0,-0.98084,1e-05,4.74024]
[1778912800453,36.84,78762.32,0.0,-0.98082,1e-05,4.74433]
[1778912801460,36.84,78762.91,0.0,-0.98081,1e-05,4.74629]
[1778912807701,36.85,78767.98,0.0,-0.98074,1e-05,4.76206]
[1778912813544,36.85,78764.89,0.0,-0.98076,1e-05,4.75578]
[1778912818578,36.85,78763.27,0.0,-0.98078,1e-05,4.75315]
[1778912823614,36.86,78762.87,0.0,-0.98077,1e-05,4.75384]
[1778912828649,36.86,78766.68,0.0,-0.98072,1e-05,4.76585]
[1778912833689,36.86,78770.51,0.0,-0.98066,1e-05,4.7778]
[1778912840733,36.87,78767.07,0.0,-0.98069,1e-05,4.77075]
[1778912844760,36.87,78759.13,0.0,-0.98079,1e-05,4.75066]
[1778912846776,36.87,78757.13,0.0,-0.98081,1e-05,4.74598]
[1778912850803,36.87,78753.96,0.0,-0.98084,1e-05,4.73895]
[1778912855838,36.87,78750.29,0.0,-0.98088,1e-05,4.72953]
[1778912860872,36.88,78753.01,0.0,-0.98084,1e-05,4.73874]
[1778912865907,36.88,78755.35,0.0,-0.9808,1e-05,4.74688]
[1778912870943,36.88,78755.66,0.0,-0.98079,1e-05,4.7495]
[1778912876989,36.89,78756.51,0.0,-0.98077,1e-05,4.75423]
[1778912882019,36.89,78756.34,0.0,-0.98076,1e-05,4.75549]
[1778912888264,36.9,78753.8,0.0,-0.98078,1e-05,4.75073]
[1778912894104,36.9,78752.41,0.0,-0.98079,1e-05,4.74908]
[1778912899139,36.9,78751.86,0.0,-0.98079,1e-05,4.74935]
[1778912904173,36.91,78751.91,0.0,-0.98078,1e-05,4.75122]
[1778912910215,36.91,78753.96,0.0,-0.98075,1e-05,4.75879]
[1778912915251,36.91,78748.2,0.0,-0.98082,1e-05,4.74356]
[1778912922300,36.92,78747.97,0.0,-0.98081,1e-05,4.74544]
[1778912927339,36.92,78748.03,0.0,-0.9808,1e-05,4.74736]
[1778912932370,36.92,78752.18,0.0,-0.98074,1e-05,4.76025]
[1778912936398,36.93,78765.06,0.0,-0.98057,1e-05,4.7963]
[1778912937405,36.93,78771.93,0.0,-0.98048,1e-05,4.81522]
[1778912938412,36.93,78767.18,0.0,-0.98054,1e-05,4.80262]
[1778912939419,36.93,78766.04,0.0,-0.98055,1e-05,4.79977]
[1778912941433,36.93,78763.3,0.0,-0.98058,1e-05,4.7929]
[1778912946467,36.93,78768.44,0.0,-0.98051,1e-05,4.80818]
[1778912948482,36.93,78777.49,0.0,-0.9804,1e-05,4.83327]
[1778912951502,36.93,78779.42,0.0,-0.98037,1e-05,4.83915]
[1778912956539,36.93,78778.66,0.0,-0.98037,1e-05,4.83807]
[1778912961573,36.94,78778.63,0.0,-0.98037,1e-05,4.83898]
[1778912966608,36.94,78779.94,0.0,-0.98035,1e-05,4.84351]
[1778912968622,36.94,78774.62,0.0,-0.98041,1e-05,4.82942]
[1778912972653,36.94,78773.94,0.0,-0.98042,1e-05,4.82693]
[1778912977687,36.94,78775.23,0.0,-0.9804,1e-05,4.83151]
[1778912982723,36.94,78774.06,0.0,-0.98041,1e-05,4.82937]
[1778912987757,36.94,78774.06,0.0,-0.98041,1e-05,4.83042]
[1778912992792,36.95,78773.09,0.0,-0.98041,1e-05,4.82884]
[1778912997827,36.95,78772.22,0.0,-0.98042,1e-05,4.82752]
[1778913002862,36.95,78772.6,0.0,-0.98041,1e-05,4.82961]
[1778913005883,36.95,78766.46,0.0,-0.98049,1e-05,4.81358]
[1778913007897,36.95,78760.78,0.0,-0.98056,1e-05,4.79865]
[1778913009113,36.95,78761.91,0.0,-0.98054,1e-05,4.80197]
[1778913014945,36.96,78771.36,0.0,-0.98041,1e-05,4.8291]
[1778913017967,36.96,78772.01,0.0,-0.9804,1e-05,4.83152]
[1778913024029,36.96,78772.17,0.0,-0.98039,1e-05,4.83318]
[1778913027035,36.96,78780.49,0.0,-0.98028,1e-05,4.85643]
[1778913029262,36.96,78781.43,0.0,-0.98027,1e-05,4.8595]
[1778913035091,36.96,78781.18,0.0,-0.98028,1e-05,4.85813]
[1778913040132,36.96,78781.89,0.0,-0.98026,1e-05,4.86086]
[1778913045162,36.96,78783.39,0.0,-0.98024,1e-05,4.86572]
[1778913050198,36.97,78784.84,0.0,-0.98022,1e-05,4.8704]
[1778913053217,36.97,78790.09,0.0,-0.98015,1e-05,4.88532]
[1778913055231,36.97,78790.36,0.0,-0.98014,1e-05,4.88631]
[1778913060268,36.97,78789.44,0.0,-0.98015,1e-05,4.88435]
[1778913064294,36.97,78794.73,0.0,-0.98008,1e-05,4.89931]
[1778913066309,36.97,78800.89,0.0,-0.98,1e-05,4.91642]
[1778913068323,36.97,78802.04,0.0,-0.97999,1e-05,4.91973]
[1778913071344,36.97,78808.63,0.0,-0.9799,1e-05,4.93805]
[1778913072351,36.97,78813.74,0.0,-0.97983,1e-05,4.95222]
[1778913074365,36.97,78815.4,0.0,-0.97981,1e-05,4.95684]
[1778913079616,36.97,78818.23,0.0,-0.97978,1e-05,4.96463]
[1778913083427,36.97,78810.59,0.0,-0.97988,1e-05,4.94342]
[1778913084435,36.97,78810.37,0.0,-0.97988,1e-05,4.94283]
[1778913089686,36.97,78810.46,0.0,-0.97988,1e-05,4.94317]
[1778913094505,36.97,78804.3,0.0,-0.97996,1e-05,4.92477]
[1778913095512,36.97,78802.24,0.0,-0.97999,1e-05,4.91914]
[1778913099757,36.97,78796.84,0.0,-0.98006,1e-05,4.90452]
[1778913100547,36.97,78796.73,0.0,-0.98006,1e-05,4.9043]
[1778913106589,36.97,78796.26,0.0,-0.98006,1e-05,4.9035]
[1778913111625,36.97,78792.7,0.0,-0.98011,1e-05,4.89414]
[1778913116659,36.97,78789.97,0.0,-0.98014,1e-05,4.88716]
[1778913122702,36.97,78787.9,0.0,-0.98016,1e-05,4.88216]
[1778913127737,36.98,78789.74,0.0,-0.98013,1e-05,4.88779]
[1778913132771,36.98,78789.74,0.0,-0.98013,1e-05,4.88833]
[1778913137806,36.98,78791.61,0.0,-0.98011,1e-05,4.89398]
[1778913142841,36.98,78792.03,0.0,-0.9801,1e-05,4.89562]
[1778913146869,36.98,78797.52,0.0,-0.98003,1e-05,4.91108]
[1778913148884,36.98,78802.52,0.0,-0.97996,1e-05,4.925]
[1778913150897,36.98,78803.09,0.0,-0.97995,1e-05,4.92667]
[1778913155937,36.98,78806.91,0.0,-0.97991,1e-05,4.93589]
[1778913160972,36.98,78810.81,0.0,-0.97986,1e-05,4.94678]
[1778913166008,36.98,78811.73,0.0,-0.97984,1e-05,4.94937]
[1778913169028,36.98,78817.03,0.0,-0.97978,1e-05,4.96404]
[1778913174071,36.98,78817.68,0.0,-0.97977,1e-05,4.96575]
[1778913179109,36.98,78818.18,0.0,-0.97976,1e-05,4.96698]
[1778913184143,36.98,78817.3,0.0,-0.97977,1e-05,4.96442]
[1778913190396,36.98,78818.79,0.0,-0.97976,1e-05,4.96839]
[1778913196226,36.98,78818.26,0.0,-0.97976,1e-05,4.96679]
[1778913202268,36.98,78821.76,0.0,-0.97972,1e-05,4.97631]
[1778913210535,36.98,78821.71,0.0,-0.97972,1e-05,4.97582]
[1778913218380,36.98,78821.83,0.0,-0.97973,1e-05,4.97435]
[1778913223414,36.98,78824.87,0.0,-0.97969,1e-05,4.98261]
[1778913228450,36.98,78827.53,0.0,-0.97965,1e-05,4.98976]
[1778913233485,36.98,78832.19,0.0,-0.97959,1e-05,5.00243]
[1778913235500,36.98,78832.27,0.0,-0.97959,1e-05,5.00251]
[1778913240747,36.98,78832.73,0.0,-0.97959,1e-05,5.00338]
[1778913248590,36.97,78832.78,0.0,-0.97959,1e-05,5.00285]
[1778913253625,36.97,78834.17,0.0,-0.97958,1e-05,5.0063]
[1778913260889,36.97,78834.62,0.0,-0.97957,1e-05,5.00692]
[1778913266716,36.97,78834.92,0.0,-0.97957,1e-05,5.00722]
[1778913270960,36.97,78828.54,0.0,-0.97966,1e-05,4.98908]
[1778913273765,36.97,78828.09,0.0,-0.97967,1e-05,4.98611]
[1778913278801,36.97,78824.24,0.0,-0.97972,1e-05,4.97517]
[1778913283836,36.97,78823.67,0.0,-0.97973,1e-05,4.97341]
[1778913287863,36.97,78818.8,0.0,-0.97979,1e-05,4.95981]
[1778913292899,36.97,78816.73,0.0,-0.97982,1e-05,4.95402]
[1778913297935,36.97,78816.56,0.0,-0.97982,1e-05,4.95353]
[1778913302971,36.97,78820.33,0.0,-0.97977,1e-05,4.96396]
[1778913306997,36.97,78825.68,0.0,-0.97971,1e-05,4.97874]
[1778913309012,36.97,78826.3,0.0,-0.9797,1e-05,4.98039]
[1778913314045,36.97,78827.18,0.0,-0.97969,1e-05,4.98261]
[1778913319082,36.97,78828.7,0.0,-0.97967,1e-05,4.9866]
[1778913325127,36.97,78828.53,0.0,-0.97967,1e-05,4.9858]
[1778913331388,36.97,78829.06,0.0,-0.97967,1e-05,4.98544]
[1778913338219,36.97,78829.14,0.0,-0.97967,1e-05,4.9853]
[1778913343253,36.97,78829.36,0.0,-0.97967,1e-05,4.98565]
[1778913348288,36.97,78830.06,0.0,-0.97966,1e-05,4.98732]
[1778913351530,36.97,78824.79,0.0,-0.97973,1e-05,4.97247]
[1778913361602,36.96,78824.22,0.0,-0.97974,1e-05,4.97056]
[1778913367422,36.96,78822.71,0.0,-0.97976,1e-05,4.96624]
[1778913371671,36.96,78817.4,0.0,-0.97983,1e-05,4.95147]
[1778913377492,36.96,78815.77,0.0,-0.97985,1e-05,4.94698]
[1778913382526,36.96,78818.2,0.0,-0.97982,1e-05,4.95374]
[1778913387562,36.96,78821.71,0.0,-0.97978,1e-05,4.96344]
[1778913392597,36.96,78821.61,0.0,-0.97978,1e-05,4.96158]
[1778913400653,36.96,78820.92,0.0,-0.97979,1e-05,4.9596]
[1778913405687,36.96,78822.56,0.0,-0.97977,1e-05,4.96409]
[1778913411956,36.96,78822.18,0.0,-0.97978,1e-05,4.96295]
[1778913418779,36.96,78821.81,0.0,-0.97978,1e-05,4.96183]
[1778913424821,36.96,78821.79,0.0,-0.97978,1e-05,4.96169]
[1778913429856,36.96,78822.84,0.0,-0.97977,1e-05,4.96452]
[1778913434891,36.96,78823.25,0.0,-0.97977,1e-05,4.96558]
[1778913435898,36.96,78828.89,0.0,-0.97969,1e-05,4.98122]
[1778913436905,36.96,78840.33,0.0,-0.97954,1e-05,5.01309]
[1778913437914,36.96,78843.64,0.0,-0.9795,1e-05,5.02224]
[1778913442946,36.96,78843.51,0.0,-0.9795,1e-05,5.02132]
[1778913447982,36.96,78844.26,0.0,-0.9795,1e-05,5.02286]
[1778913449995,36.96,78834.56,0.0,-0.97962,1e-05,4.99555]
[1778913451003,36.96,78834.29,0.0,-0.97963,1e-05,4.99322]
[1778913456040,36.96,78833.43,0.0,-0.97965,1e-05,4.99051]
[1778913462310,36.96,78832.6,0.0,-0.97966,1e-05,4.98785]
[1778913468123,36.96,78831.6,0.0,-0.97967,1e-05,4.98473]
[1778913473159,36.96,78831.1,0.0,-0.97968,1e-05,4.9831]
[1778913478193,36.96,78832.05,0.0,-0.97967,1e-05,4.9855]
[1778913483229,36.96,78831.06,0.0,-0.97968,1e-05,4.9825]
[1778913489271,36.96,78829.8,0.0,-0.9797,1e-05,4.97874]
[1778913496320,36.96,78829.92,0.0,-0.9797,1e-05,4.9788]
[1778913502589,36.96,78830.11,0.0,-0.9797,1e-05,4.97909]
[1778913508409,36.96,78830.84,0.0,-0.97969,1e-05,4.98087]
[1778913516467,36.96,78831.3,0.0,-0.97969,1e-05,4.98031]
[1778913519486,36.96,78825.39,0.0,-0.97977,1e-05,4.96377]
[1778913521501,36.95,78821.65,0.0,-0.97982,1e-05,4.95336]
[1778913525528,36.95,78821.92,0.0,-0.97982,1e-05,4.95411]
[1778913530564,36.96,78821.76,0.0,-0.97982,1e-05,4.95369]
[1778913541638,36.96,78820.87,0.0,-0.97983,1e-05,4.95125]
[1778913546683,36.96,78812.74,0.0,-0.97994,1e-05,4.92884]
[1778913548690,36.96,78808.91,0.0,-0.97998,1e-05,4.91838]
[1778913553727,36.96,78807.49,0.0,-0.98,1e-05,4.9148]
[1778913558762,36.96,78801.91,0.0,-0.98007,1e-05,4.89979]
[1778913559770,36.96,78792.82,0.0,-0.98019,1e-05,4.87494]
[1778913561784,36.96,78790.27,0.0,-0.98022,1e-05,4.86819]
[1778913568832,36.96,78789.97,0.0,-0.98022,1e-05,4.86837]
[1778913573867,36.96,78789.45,0.0,-0.98023,1e-05,4.86618]
[1778913578903,36.96,78787.75,0.0,-0.98025,1e-05,4.86227]
[1778913580916,36.96,78778.26,0.0,-0.98037,1e-05,4.83671]
[1778913583151,36.96,78779.04,0.0,-0.98035,1e-05,4.8392]
[1778913588981,36.96,78777.42,0.0,-0.98037,1e-05,4.83595]
[1778913593221,36.97,78771.42,0.0,-0.98044,1e-05,4.82046]
[1778913595037,36.97,78763.62,0.0,-0.98054,1e-05,4.79976]
[1778913597052,36.97,78763.75,0.0,-0.98053,1e-05,4.80059]
[1778913601080,36.97,78756.43,0.0,-0.98062,1e-05,4.78184]
[1778913602088,36.97,78754.87,0.0,-0.98064,1e-05,4.77792]
[1778913607124,36.97,78744.08,0.0,-0.98077,1e-05,4.75036]
[1778913609146,36.97,78741.39,0.0,-0.9808,1e-05,4.74379]
[1778913611154,36.97,78752.02,0.0,-0.98066,1e-05,4.77301]
[1778913613167,36.98,78755.08,0.0,-0.98062,1e-05,4.78186]
[1778913618204,36.98,78757.9,0.0,-0.98058,1e-05,4.79088]
[1778913620216,36.98,78764.51,0.0,-0.98049,1e-05,4.80929]
[1778913621224,36.98,78764.47,0.0,-0.98049,1e-05,4.80941]
[1778913626260,36.98,78764.05,0.0,-0.98049,1e-05,4.80946]
[1778913631297,36.98,78768.34,0.0,-0.98044,1e-05,4.82077]
[1778913632301,36.98,78773.36,0.0,-0.98037,1e-05,4.83461]
[1778913634315,36.98,78774.13,0.0,-0.98036,1e-05,4.83712]
[1778913636331,36.99,78779.82,0.0,-0.98029,1e-05,4.85298]
[1778913637357,36.99,78779.81,0.0,-0.98029,1e-05,4.85312]
[1778913640357,36.99,78774.56,0.0,-0.98035,1e-05,4.83932]
[1778913641364,36.99,78773.97,0.0,-0.98036,1e-05,4.83789]
[1778913646400,36.99,78767.81,0.0,-0.98043,1e-05,4.82211]
[1778913648415,36.99,78759.84,0.0,-0.98053,1e-05,4.80163]
[1778913650427,36.99,78752.69,0.0,-0.98061,1e-05,4.78419]
[1778913652443,37.0,78753.39,0.0,-0.98059,1e-05,4.788]
[1778913657478,37.01,78753.88,0.0,-0.98056,1e-05,4.79413]
[1778913662515,37.01,78756.48,0.0,-0.9805,1e-05,4.80588]
[1778913663725,37.02,78749.35,0.0,-0.98059,1e-05,4.78756]
[1778913665533,37.02,78743.5,0.0,-0.98065,1e-05,4.77368]
[1778913666542,37.02,78732.26,0.0,-0.98079,1e-05,4.74447]
[1778913667550,37.02,78727.3,0.0,-0.98085,1e-05,4.73219]
[1778913668556,37.02,78726.9,0.0,-0.98085,1e-05,4.73214]
[1778913669567,37.03,78727.67,0.0,-0.98083,1e-05,4.73525]
[1778913672583,37.03,78739.21,0.0,-0.98067,1e-05,4.7693]
[1778913674598,37.04,78738.08,0.0,-0.98068,1e-05,4.76828]
[1778913676611,37.04,78731.1,0.0,-0.98076,1e-05,4.75151]
[1778913678625,37.04,78730.75,0.0,-0.98075,1e-05,4.75258]
[1778913682656,37.05,78738.07,0.0,-0.98064,1e-05,4.77626]
[1778913683878,37.05,78745.56,0.0,-0.98054,1e-05,4.79742]
[1778913685678,37.05,78746.92,0.0,-0.98052,1e-05,4.80302]
[1778913687692,37.06,78742.7,0.0,-0.98056,1e-05,4.7935]
[1778913692729,37.07,78741.21,0.0,-0.98056,1e-05,4.79266]
[1778913697763,37.07,78743.23,0.0,-0.98051,1e-05,4.80279]
[1778913698772,37.08,78736.94,0.0,-0.98059,1e-05,4.78676]
[1778913700785,37.08,78733.37,0.0,-0.98063,1e-05,4.77903]
[1778913704018,37.09,78725.47,0.0,-0.98071,1e-05,4.76169]
[1778913707833,37.09,78722.05,0.0,-0.98073,1e-05,4.75548]
[1778913709848,37.1,78715.11,0.0,-0.98081,1e-05,4.73892]
[1778913711862,37.1,78707.8,0.0,-0.98089,1e-05,4.72146]
[1778913712869,37.1,78713.08,0.0,-0.98082,1e-05,4.73656]
[1778913717904,37.11,78713.75,0.0,-0.98078,1e-05,4.74448]
[1778913722938,37.12,78713.0,0.0,-0.98077,1e-05,4.74751]
[1778913727973,37.13,78708.19,0.0,-0.98081,1e-05,4.73967]
[1778913729987,37.13,78708.23,0.0,-0.9808,1e-05,4.74179]
[1778913735030,37.14,78703.54,0.0,-0.98083,1e-05,4.73432]
[1778913738044,37.15,78701.05,0.0,-0.98085,1e-05,4.73074]
[1778913743078,37.16,78693.87,0.0,-0.98091,1e-05,4.71674]
[1778913744304,37.16,78694.15,0.0,-0.9809,1e-05,4.71853]
[1778913753148,37.18,78694.34,0.0,-0.98086,1e-05,4.72687]
[1778913756170,37.18,78701.25,0.0,-0.98076,1e-05,4.74835]
[1778913758186,37.18,78699.64,0.0,-0.98077,1e-05,4.74607]
[1778913764444,37.19,78697.94,0.0,-0.98076,1e-05,4.74747]
[1778913769265,37.2,78689.35,0.0,-0.98085,1e-05,4.72854]
[1778913771279,37.21,78690.71,0.0,-0.98082,1e-05,4.73516]
[1778913776314,37.22,78693.59,0.0,-0.98076,1e-05,4.74781]
[1778913781349,37.23,78693.2,0.0,-0.98074,1e-05,4.75167]
[1778913786384,37.23,78692.38,0.0,-0.98073,1e-05,4.75438]
[1778913791419,37.24,78693.4,0.0,-0.98069,1e-05,4.76194]
[1778913794439,37.25,78699.66,0.0,-0.9806,1e-05,4.78154]
[1778913796454,37.25,78701.99,0.0,-0.98056,1e-05,4.78965]
[1778913801489,37.26,78705.45,0.0,-0.9805,1e-05,4.80346]
[1778913805516,37.27,78698.62,0.0,-0.98057,1e-05,4.78868]
[1778913806530,37.27,78691.74,0.0,-0.98065,1e-05,4.77115]
[1778913807535,37.27,78690.89,0.0,-0.98066,1e-05,4.76979]
[1778913808543,37.27,78691.04,0.0,-0.98065,1e-05,4.77113]
[1778913814794,37.28,78692.93,0.0,-0.9806,1e-05,4.7803]
[1778913820627,37.29,78693.54,0.0,-0.98057,1e-05,4.78743]
[1778913825662,37.3,78694.53,0.0,-0.98054,1e-05,4.7946]
[1778913828683,37.3,78688.56,0.0,-0.9806,1e-05,4.7813]
[1778913829690,37.3,78688.55,0.0,-0.98059,1e-05,4.78218]
[1778913834946,37.31,78689.16,0.0,-0.98057,1e-05,4.78836]
[1778913841773,37.32,78690.03,0.0,-0.98052,1e-05,4.79696]
[1778913845018,37.33,78696.84,0.0,-0.98043,1e-05,4.81789]
[1778913846808,37.33,78696.43,0.0,-0.98042,1e-05,4.81852]
[1778913853859,37.34,78693.1,0.0,-0.98044,1e-05,4.81555]
[1778913859900,37.35,78694.24,0.0,-0.9804,1e-05,4.8237]
[1778913865159,37.36,78696.79,0.0,-0.98034,1e-05,4.83557]
[1778913870976,37.37,78700.39,0.0,-0.98028,1e-05,4.84933]
[1778913876013,37.37,78701.25,0.0,-0.98025,1e-05,4.85413]
[1778913881050,37.38,78701.08,0.0,-0.98024,1e-05,4.85758]
[1778913886087,37.39,78699.65,0.0,-0.98023,1e-05,4.85837]
[1778913891120,37.4,78699.55,0.0,-0.98021,1e-05,4.86196]
[1778913896155,37.4,78699.41,0.0,-0.9802,1e-05,4.86541]
[1778913901190,37.41,78699.83,0.0,-0.98017,1e-05,4.87033]
[1778913908239,37.42,78700.63,0.0,-0.98014,1e-05,4.87773]
[1778913913274,37.43,78703.69,0.0,-0.98008,1e-05,4.88965]
[1778913918311,37.43,78709.89,0.0,-0.97999,1e-05,4.91006]
[1778913920323,37.43,78712.02,0.0,-0.97995,1e-05,4.91723]
[1778913925579,37.44,78713.79,0.0,-0.97991,1e-05,4.92539]
[1778913932407,37.45,78714.71,0.0,-0.97989,1e-05,4.93097]
[1778913937443,37.45,78718.05,0.0,-0.97983,1e-05,4.94331]
[1778913942478,37.46,78719.97,0.0,-0.97979,1e-05,4.95166]
[1778913947512,37.46,78721.38,0.0,-0.97976,1e-05,4.95856]
[1778913952549,37.47,78724.32,0.0,-0.9797,1e-05,4.96961]
[1778913954571,37.47,78729.6,0.0,-0.97963,1e-05,4.98528]
[1778913955579,37.47,78730.6,0.0,-0.97961,1e-05,4.98859]
[1778913960614,37.48,78729.75,0.0,-0.97961,1e-05,4.98895]
[1778913965649,37.48,78722.86,0.0,-0.97969,1e-05,4.97275]
[1778913967663,37.48,78720.92,0.0,-0.97971,1e-05,4.96856]
[1778913972698,37.49,78718.54,0.0,-0.97972,1e-05,4.96494]
[1778913977732,37.49,78718.49,0.0,-0.97971,1e-05,4.96772]
[1778913980754,37.5,78724.91,0.0,-0.97962,1e-05,4.98705]
[1778913986021,37.5,78724.3,0.0,-0.97961,1e-05,4.98811]
[1778913993845,37.51,78723.52,0.0,-0.97961,1e-05,4.98878]
[1778913998879,37.51,78721.94,0.0,-0.97962,1e-05,4.98713]
[1778914003915,37.52,78723.74,0.0,-0.97958,1e-05,4.99478]
[1778914008951,37.52,78728.72,0.0,-0.9795,1e-05,5.01109]
[1778914013987,37.53,78731.63,0.0,-0.97945,1e-05,5.0216]
[1778914020027,37.53,78732.78,0.0,-0.97942,1e-05,5.02766]
[1778914025063,37.54,78735.26,0.0,-0.97938,1e-05,5.03685]
[1778914031106,37.54,78734.55,0.0,-0.97938,1e-05,5.03762]
[1778914036376,37.55,78735.21,0.0,-0.97936,1e-05,5.04216]
[1778914039163,37.55,78722.4,0.0,-0.97952,1e-05,5.00769]
[1778914041175,37.55,78720.81,0.0,-0.97953,1e-05,5.00428]
[1778914042182,37.55,78708.61,0.0,-0.97969,1e-05,4.97104]
[1778914044198,37.55,78704.55,0.0,-0.97974,1e-05,4.96078]
[1778914049231,37.55,78702.4,0.0,-0.97976,1e-05,4.95619]
[1778914053259,37.56,78698.42,0.0,-0.97981,1e-05,4.94548]
[1778914058294,37.56,78697.74,0.0,-0.97981,1e-05,4.94535]
[1778914063328,37.56,78703.39,0.0,-0.97973,1e-05,4.96249]
[1778914065342,37.56,78708.34,0.0,-0.97966,1e-05,4.97668]
[1778914067357,37.57,78709.06,0.0,-0.97965,1e-05,4.97926]
[1778914072392,37.57,78707.7,0.0,-0.97966,1e-05,4.97696]
[1778914076657,37.57,78700.25,0.0,-0.97975,1e-05,4.95774]
[1778914079441,37.57,78695.9,0.0,-0.9798,1e-05,4.94677]
[1778914081455,37.57,78694.91,0.0,-0.97981,1e-05,4.94476]
[1778914083468,37.57,78688.69,0.0,-0.97989,1e-05,4.92851]
[1778914084476,37.58,78681.51,0.0,-0.97998,1e-05,4.90937]
[1778914086729,37.58,78677.31,0.0,-0.98003,1e-05,4.89876]
[1778914087497,37.58,78677.15,0.0,-0.98003,1e-05,4.89874]
[1778914089512,37.58,78684.5,0.0,-0.97993,1e-05,4.9195]
[1778914091524,37.58,78687.3,0.0,-0.97989,1e-05,4.9279]
[1778914096799,37.58,78683.18,0.0,-0.97993,1e-05,4.91858]
[1778914103613,37.59,78685.12,0.0,-0.9799,1e-05,4.92648]
[1778914108646,37.59,78681.95,0.0,-0.97993,1e-05,4.91974]
[1778914113681,37.59,78680.99,0.0,-0.97994,1e-05,4.91754]
[1778914122745,37.6,78681.35,0.0,-0.97992,1e-05,4.92193]
[1778914127779,37.6,78679.88,0.0,-0.97993,1e-05,4.91982]
[1778914132814,37.61,78679.97,0.0,-0.97992,1e-05,4.92194]
[1778914137849,37.61,78683.0,0.0,-0.97988,1e-05,4.92937]
[1778914141877,37.6,78677.78,0.0,-0.97996,1e-05,4.91317]
[1778914147158,37.6,78678.03,0.0,-0.97997,1e-05,4.91141]
[1778914152955,37.59,78678.21,0.0,-0.97998,1e-05,4.90901]
[1778914157991,37.59,78679.54,0.0,-0.97997,1e-05,4.91021]
[1778914164033,37.58,78680.16,0.0,-0.97998,1e-05,4.90902]
[1778914169069,37.58,78684.56,0.0,-0.97993,1e-05,4.91855]
[1778914174104,37.57,78682.35,0.0,-0.97998,1e-05,4.9086]
[1778914179139,37.57,78679.26,0.0,-0.98003,1e-05,4.89788]
[1778914182160,37.57,78672.47,0.0,-0.98012,1e-05,4.87817]
[1778914184185,37.57,78669.86,0.0,-0.98016,1e-05,4.87026]
[1778914185195,37.57,78645.26,0.0,-0.98047,1e-05,4.8039]
[1778914186198,37.57,78622.4,0.0,-0.98076,1e-05,4.7428]
[1778914187444,37.56,78623.65,0.0,-0.98074,1e-05,4.74562]
[1778914189226,37.56,78602.73,0.0,-0.981,1e-05,4.69037]
[1778914190233,37.56,78577.74,0.0,-0.9813,1e-05,4.62504]
[1778914191240,37.56,78573.42,0.0,-0.98136,1e-05,4.61375]
[1778914192249,37.56,78577.67,0.0,-0.9813,1e-05,4.62476]
[1778914195267,37.56,78565.57,0.0,-0.98145,1e-05,4.5935]
[1778914196280,37.56,78565.42,0.0,-0.98145,1e-05,4.59314]
[1778914197514,37.56,78555.35,0.0,-0.98157,1e-05,4.56734]
[1778914199303,37.56,78553.8,0.0,-0.98159,1e-05,4.56344]
[1778914200312,37.56,78550.98,0.0,-0.98162,1e-05,4.55631]
[1778914202323,37.56,78538.25,0.0,-0.98177,1e-05,4.52399]
[1778914204336,37.57,78534.73,0.0,-0.98181,1e-05,4.51533]
[1778914209372,37.58,78534.59,0.0,-0.98178,1e-05,4.52136]
[1778914214409,37.59,78536.22,0.0,-0.98173,1e-05,4.53186]
[1778914219445,37.6,78483.89,0.0,-0.98232,1e-05,4.40476]
[1778914220455,37.6,78441.94,0.0,-0.98279,1e-05,4.3027]
[1778914221459,37.6,78442.74,0.0,-0.98278,1e-05,4.30537]
[1778914222466,37.61,78422.71,0.0,-0.98297,1e-05,4.26165]
[1778914223473,37.61,78410.7,0.0,-0.98311,1e-05,4.2325]
[1778914224480,37.64,78409.64,0.0,-0.98307,1e-05,4.24153]
[1778914225487,37.64,78415.52,0.0,-0.983,1e-05,4.2558]
[1778914226493,37.65,78423.29,0.0,-0.98288,1e-05,4.28085]
[1778914227753,37.66,78432.32,0.0,-0.98276,1e-05,4.30901]
[1778914228508,37.67,78432.32,0.0,-0.98273,1e-05,4.31442]
[1778914230526,37.68,78442.11,0.0,-0.98259,1e-05,4.3438]
[1778914231533,37.7,78466.18,0.0,-0.98228,1e-05,4.4118]
[1778914232546,37.7,78475.72,0.0,-0.98217,1e-05,4.43608]
[1778914234553,37.7,78476.29,0.0,-0.98216,1e-05,4.43827]
[1778914235561,37.7,78488.57,0.0,-0.98201,1e-05,4.4694]
[1778914236568,37.7,78498.16,0.0,-0.9819,1e-05,4.49389]
[1778914237825,37.7,78510.83,0.0,-0.98175,1e-05,4.5265]
[1778914239588,37.7,78504.22,0.0,-0.98183,1e-05,4.51009]
[1778914240596,37.7,78506.83,0.0,-0.9818,1e-05,4.51685]
[1778914241603,37.7,78507.88,0.0,-0.98178,1e-05,4.52078]
[1778914245630,37.71,78513.55,0.0,-0.98169,1e-05,4.54018]
[1778914247895,37.72,78521.25,0.0,-0.98158,1e-05,4.56227]
[1778914249662,37.72,78527.92,0.0,-0.98149,1e-05,4.58174]
[1778914251678,37.73,78526.29,0.0,-0.9815,1e-05,4.57989]
[1778914255705,37.74,78533.71,0.0,-0.98139,1e-05,4.60353]
[1778914257966,37.74,78536.65,0.0,-0.98135,1e-05,4.61333]
[1778914261746,37.75,78539.72,0.0,-0.98129,1e-05,4.62562]
[1778914265775,37.76,78544.72,0.0,-0.98121,1e-05,4.64285]
[1778914266783,37.76,78549.77,0.0,-0.98114,1e-05,4.65699]
[1778914267792,37.76,78552.42,0.0,-0.98111,1e-05,4.6649]
[1778914268797,37.76,78562.12,0.0,-0.98098,1e-05,4.69117]
[1778914269803,37.76,78568.38,0.0,-0.9809,1e-05,4.70853]
[1778914270811,37.77,78568.19,0.0,-0.9809,1e-05,4.709]
[1778914271818,37.77,78567.63,0.0,-0.9809,1e-05,4.70848]
[1778914272824,37.77,78573.85,0.0,-0.98082,1e-05,4.7257]
[1778914273834,37.77,78581.33,0.0,-0.98073,1e-05,4.74629]
[1778914274839,37.77,78582.99,0.0,-0.9807,1e-05,4.75157]
[1778914275845,37.77,78582.16,0.0,-0.98071,1e-05,4.75027]
[1778914279873,37.78,78576.52,0.0,-0.98076,1e-05,4.73893]
[1778914282894,37.78,78563.69,0.0,-0.9809,1e-05,4.70796]
[1778914283902,37.79,78554.29,0.0,-0.98101,1e-05,4.68433]
[1778914284908,37.79,78554.36,0.0,-0.98101,1e-05,4.68544]
[1778914285917,37.79,78563.72,0.0,-0.98089,1e-05,4.71016]
[1778914286923,37.79,78573.09,0.0,-0.98078,1e-05,4.73499]
[1778914287930,37.79,78571.34,0.0,-0.9808,1e-05,4.73065]
[1778914288937,37.79,78569.15,0.0,-0.98082,1e-05,4.72511]
[1778914293971,37.79,78569.47,0.0,-0.98082,1e-05,4.72558]
[1778914296993,37.79,78562.98,0.0,-0.9809,1e-05,4.70924]
[1778914299006,37.79,78562.0,0.0,-0.98091,1e-05,4.70715]
[1778914302030,37.8,78568.83,0.0,-0.98082,1e-05,4.72579]
[1778914304044,37.8,78573.02,0.0,-0.98077,1e-05,4.73724]
[1778914308072,37.8,78572.28,0.0,-0.98077,1e-05,4.73609]
[1778914310086,37.8,78566.14,0.0,-0.98084,1e-05,4.72039]
[1778914312102,37.8,78562.59,0.0,-0.98088,1e-05,4.71153]
[1778914317137,37.8,78561.13,0.0,-0.9809,1e-05,4.70894]
[1778914322172,37.8,78566.15,0.0,-0.98083,1e-05,4.7233]
[1778914327206,37.81,78566.39,0.0,-0.98082,1e-05,4.72505]
[1778914330242,37.81,78572.95,0.0,-0.98074,1e-05,4.74293]
[1778914332255,37.81,78578.15,0.0,-0.98067,1e-05,4.757]
[1778914337290,37.81,78582.3,0.0,-0.98062,1e-05,4.76877]
[1778914342326,37.81,78587.26,0.0,-0.98055,1e-05,4.7826]
[1778914346354,37.81,78589.86,0.0,-0.98052,1e-05,4.78998]
[1778914348599,37.81,78599.95,0.0,-0.98039,1e-05,4.81696]
[1778914350382,37.81,78600.75,0.0,-0.98038,1e-05,4.81926]
[1778914352396,37.81,78606.23,0.0,-0.98032,1e-05,4.83249]
[1778914354410,37.81,78612.34,0.0,-0.98024,1e-05,4.8489]
[1778914356423,37.81,78609.45,0.0,-0.98028,1e-05,4.84122]
[1778914361458,37.81,78606.27,0.0,-0.98032,1e-05,4.83287]
[1778914366494,37.81,78608.49,0.0,-0.98029,1e-05,4.83898]
[1778914371529,37.81,78608.47,0.0,-0.98029,1e-05,4.83908]
[1778914374550,37.81,78599.83,0.0,-0.98039,1e-05,4.81617]
[1778914376564,37.81,78594.29,0.0,-0.98046,1e-05,4.80157]
[1778914378818,37.81,78564.37,0.0,-0.98083,1e-05,4.723]
[1778914381599,37.81,78562.92,0.0,-0.98085,1e-05,4.71949]
[1778914382607,37.82,78568.14,0.0,-0.98078,1e-05,4.73339]
[1778914383614,37.82,78575.21,0.0,-0.98069,1e-05,4.75219]
[1778914384623,37.82,78584.65,0.0,-0.98058,1e-05,4.7773]
[1778914385627,37.82,78587.43,0.0,-0.98054,1e-05,4.78485]
[1778914386635,37.82,78588.45,0.0,-0.98053,1e-05,4.78772]
[1778914387642,37.82,78594.85,0.0,-0.98045,1e-05,4.80481]
[1778914388887,37.82,78594.02,0.0,-0.98046,1e-05,4.80281]
[1778914394690,37.83,78599.62,0.0,-0.98036,1e-05,4.82232]
[1778914395698,37.83,78605.17,0.0,-0.98029,1e-05,4.83785]
[1778914396705,37.83,78608.46,0.0,-0.98025,1e-05,4.84734]
[1778914401740,37.83,78607.45,0.0,-0.98024,1e-05,4.84819]
[1778914406775,37.84,78599.58,0.0,-0.98032,1e-05,4.83074]
[1778914409797,37.85,78604.03,0.0,-0.98026,1e-05,4.84479]
[1778914411809,37.85,78605.68,0.0,-0.98024,1e-05,4.84914]
[1778914416845,37.85,78606.58,0.0,-0.98021,1e-05,4.85503]
[1778914421879,37.86,78607.41,0.0,-0.98018,1e-05,4.86067]
[1778914426915,37.87,78611.55,0.0,-0.98011,1e-05,4.87512]
[1778914431953,37.87,78616.27,0.0,-0.98004,1e-05,4.89103]
[1778914437995,37.88,78617.4,0.0,-0.98001,1e-05,4.8978]
[1778914441019,37.88,78622.84,0.0,-0.97993,1e-05,4.91428]
[1778914443034,37.88,78624.42,0.0,-0.9799,1e-05,4.91974]
[1778914448068,37.89,78615.85,0.0,-0.98,1e-05,4.89956]
[1778914450083,37.89,78612.95,0.0,-0.98003,1e-05,4.89296]
[1778914455117,37.9,78610.12,0.0,-0.98005,1e-05,4.88845]
[1778914460153,37.9,78611.7,0.0,-0.98001,1e-05,4.89581]
[1778914465189,37.91,78611.08,0.0,-0.98001,1e-05,4.89718]
[1778914467202,37.91,78601.49,0.0,-0.98012,1e-05,4.87268]
[1778914468210,37.91,78595.4,0.0,-0.9802,1e-05,4.85706]
[1778914470224,37.91,78597.23,0.0,-0.98017,1e-05,4.86327]
[1778914471231,37.91,78605.91,0.0,-0.98006,1e-05,4.88567]
[1778914472239,37.92,78612.7,0.0,-0.97997,1e-05,4.90455]
[1778914473245,37.92,78614.76,0.0,-0.97994,1e-05,4.91072]
[1778914474252,37.92,78615.33,0.0,-0.97993,1e-05,4.91284]
[1778914478280,37.92,78609.97,0.0,-0.97999,1e-05,4.90077]
[1778914481301,37.93,78603.13,0.0,-0.98007,1e-05,4.88423]
[1778914483314,37.93,78598.16,0.0,-0.98012,1e-05,4.87216]
[1778914485329,37.93,78597.91,0.0,-0.98012,1e-05,4.87278]
[1778914489593,37.93,78604.45,0.0,-0.98002,1e-05,4.89287]
[1778914492378,37.94,78605.67,0.0,-0.98,1e-05,4.89802]
[1778914497412,37.94,78603.11,0.0,-0.98002,1e-05,4.89417]
[1778914502448,37.95,78601.69,0.0,-0.98002,1e-05,4.89341]
[1778914507483,37.95,78615.03,0.0,-0.97984,1e-05,4.93231]
[1778914509735,37.96,78618.2,0.0,-0.97979,1e-05,4.94199]
[1778914515543,37.96,78612.62,0.0,-0.97985,1e-05,4.93014]
[1778914520574,37.97,78612.1,0.0,-0.97984,1e-05,4.93146]
[1778914525610,37.97,78613.43,0.0,-0.97981,1e-05,4.93776]
[1778914530648,37.98,78615.93,0.0,-0.97977,1e-05,4.94713]
[1778914535680,37.98,78615.62,0.0,-0.97976,1e-05,4.94737]
[1778914540715,37.99,78616.36,0.0,-0.97974,1e-05,4.95193]
[1778914545752,37.99,78616.77,0.0,-0.97972,1e-05,4.95557]
[1778914551792,38.0,78616.67,0.0,-0.97971,1e-05,4.95829]
[1778914556827,38.0,78618.06,0.0,-0.97968,1e-05,4.96499]
[1778914561865,38.01,78621.84,0.0,-0.97962,1e-05,4.97762]
[1778914564884,38.01,78615.57,0.0,-0.97969,1e-05,4.96202]
[1778914565890,38.01,78612.19,0.0,-0.97973,1e-05,4.95337]
[1778914570926,38.01,78612.62,0.0,-0.97972,1e-05,4.95649]
[1778914571932,38.01,78605.39,0.0,-0.97981,1e-05,4.93796]
[1778914572939,38.01,78598.39,0.0,-0.97989,1e-05,4.91961]
[1778914574954,38.02,78590.89,0.0,-0.97998,1e-05,4.90059]
[1778914575960,38.02,78582.81,0.0,-0.98008,1e-05,4.87953]
[1778914576967,38.02,78591.75,0.0,-0.97997,1e-05,4.90403]
[1778914582002,38.02,78596.32,0.0,-0.97989,1e-05,4.91921]
[1778914585024,38.03,78599.72,0.0,-0.97984,1e-05,4.93001]
[1778914587038,38.03,78608.2,0.0,-0.97973,1e-05,4.95395]
[1778914588046,38.03,78608.03,0.0,-0.97973,1e-05,4.95399]
[1778914593081,38.03,78606.76,0.0,-0.97974,1e-05,4.95153]
[1778914598116,38.04,78608.31,0.0,-0.97971,1e-05,4.95821]
[1778914603152,38.04,78616.02,0.0,-0.9796,1e-05,4.9815]
[1778914604161,38.04,78618.9,0.0,-0.97956,1e-05,4.98976]
[1778914609193,38.05,78615.51,0.0,-0.97959,1e-05,4.98273]
[1778914612214,38.05,78617.53,0.0,-0.97956,1e-05,4.98954]
[1778914613222,38.05,78616.65,0.0,-0.97957,1e-05,4.98758]
[1778914616242,38.05,78611.48,0.0,-0.97963,1e-05,4.97489]
[1778914619263,38.06,78609.69,0.0,-0.97964,1e-05,4.97142]
[1778914624300,38.06,78609.92,0.0,-0.97963,1e-05,4.97435]
[1778914629334,38.06,78610.22,0.0,-0.97962,1e-05,4.97745]
[1778914634371,38.07,78621.01,0.0,-0.97947,1e-05,5.00899]
[1778914636384,38.07,78621.49,0.0,-0.97946,1e-05,5.01113]
[1778914640411,38.07,78615.08,0.0,-0.97953,1e-05,4.99528]
[1778914642427,38.07,78614.93,0.0,-0.97953,1e-05,4.99569]
[1778914647462,38.08,78617.45,0.0,-0.97949,1e-05,5.00463]
[1778914653503,38.08,78613.86,0.0,-0.97953,1e-05,4.99584]
[1778914658538,38.09,78613.18,0.0,-0.97952,1e-05,4.99608]
[1778914663573,38.09,78608.09,0.0,-0.97958,1e-05,4.98435]
[1778914665587,38.09,78609.34,0.0,-0.97956,1e-05,4.98859]
[1778914670867,38.09,78609.34,0.0,-0.97955,1e-05,4.99072]
[1778914676664,38.1,78609.36,0.0,-0.97954,1e-05,4.99329]
[1778914681700,38.1,78605.07,0.0,-0.97958,1e-05,4.98374]
[1778914684721,38.1,78603.15,0.0,-0.9796,1e-05,4.97984]
[1778914687742,38.11,78597.46,0.0,-0.97967,1e-05,4.96577]
[1778914689761,38.11,78594.84,0.0,-0.9797,1e-05,4.9596]
[1778914691008,38.11,78577.95,0.0,-0.97991,1e-05,4.91512]
[1778914692784,38.11,78579.04,0.0,-0.97989,1e-05,4.91853]
[1778914693788,38.11,78578.74,0.0,-0.97989,1e-05,4.91827]
[1778914697818,38.12,78583.97,0.0,-0.97981,1e-05,4.93447]
[1778914698823,38.12,78583.46,0.0,-0.97982,1e-05,4.93361]
[1778914703874,38.12,78582.89,0.0,-0.97981,1e-05,4.93462]
[1778914708908,38.13,78580.07,0.0,-0.97984,1e-05,4.92962]
[1778914711149,38.13,78571.72,0.0,-0.97994,1e-05,4.90728]
[1778914715958,38.13,78569.19,0.0,-0.97996,1e-05,4.90267]
[1778914718979,38.14,78562.59,0.0,-0.98004,1e-05,4.88672]
[1778914719986,38.14,78557.38,0.0,-0.9801,1e-05,4.8734]
[1778914721218,38.14,78559.51,0.0,-0.98007,1e-05,4.8802]
[1778914723007,38.14,78567.15,0.0,-0.97996,1e-05,4.90178]
[1778914724014,38.14,78567.91,0.0,-0.97995,1e-05,4.90437]
[1778914726027,38.14,78576.6,0.0,-0.97984,1e-05,4.92876]
[1778914728042,38.15,78578.76,0.0,-0.97981,1e-05,4.93561]
[1778914733077,38.15,78579.22,0.0,-0.97979,1e-05,4.93934]
[1778914738112,38.16,78584.29,0.0,-0.97971,1e-05,4.95543]
[1778914741359,38.16,78590.0,0.0,-0.97963,1e-05,4.97223]
[1778914743146,38.16,78591.2,0.0,-0.97961,1e-05,4.97638]
[1778914746168,38.16,78586.13,0.0,-0.97967,1e-05,4.964]
[1778914751429,38.17,78588.19,0.0,-0.97963,1e-05,4.9718]
[1778914757244,38.17,78591.03,0.0,-0.97958,1e-05,4.98208]
[1778914762281,38.17,78595.88,0.0,-0.97951,1e-05,4.99729]
[1778914767314,38.18,78596.33,0.0,-0.9795,1e-05,5.00047]
[1778914772349,38.18,78597.9,0.0,-0.97947,1e-05,5.00515]
[1778914777384,38.18,78598.29,0.0,-0.97946,1e-05,5.00812]
[1778914782420,38.19,78599.63,0.0,-0.97943,1e-05,5.01364]
[1778914787455,38.19,78602.48,0.0,-0.97939,1e-05,5.02321]
[1778914792490,38.19,78602.27,0.0,-0.97938,1e-05,5.02439]
[1778914797525,38.2,78600.9,0.0,-0.97939,1e-05,5.02241]
[1778914802562,38.2,78598.85,0.0,-0.97941,1e-05,5.01861]
[1778914807595,38.2,78590.94,0.0,-0.9795,1e-05,4.99895]
[1778914809616,38.2,78591.23,0.0,-0.97949,1e-05,5.0005]
[1778914814645,38.21,78592.21,0.0,-0.97947,1e-05,5.00507]
[1778914819681,38.21,78587.95,0.0,-0.97952,1e-05,4.99544]
[1778914824716,38.22,78583.5,0.0,-0.97956,1e-05,4.98539]
[1778914829752,38.22,78584.39,0.0,-0.97954,1e-05,4.98983]
[1778914834786,38.22,78584.16,0.0,-0.97954,1e-05,4.98969]
[1778914840828,38.23,78585.07,0.0,-0.97952,1e-05,4.99454]
[1778914845869,38.23,78585.02,0.0,-0.97951,1e-05,4.99635]
[1778914850904,38.23,78585.29,0.0,-0.9795,1e-05,4.99901]
[1778914854932,38.24,78580.04,0.0,-0.97956,1e-05,4.98635]
[1778914855939,38.24,78571.34,0.0,-0.97967,1e-05,4.96327]
[1778914856945,38.24,78560.08,0.0,-0.97981,1e-05,4.93343]
[1778914857953,38.24,78565.29,0.0,-0.97974,1e-05,4.94784]
[1778914858961,38.24,78573.96,0.0,-0.97963,1e-05,4.97166]
[1778914859967,38.24,78572.61,0.0,-0.97964,1e-05,4.96848]
[1778914860974,38.24,78565.68,0.0,-0.97973,1e-05,4.95027]
[1778914862219,38.24,78561.94,0.0,-0.97977,1e-05,4.94112]
[1778914867017,38.25,78560.44,0.0,-0.97978,1e-05,4.93899]
[1778914871046,38.25,78553.45,0.0,-0.97986,1e-05,4.92219]
[1778914872290,38.25,78549.53,0.0,-0.9799,1e-05,4.91271]
[1778914878096,38.26,78551.36,0.0,-0.97987,1e-05,4.92018]
[1778914879102,38.26,78561.83,0.0,-0.97973,1e-05,4.94874]
[1778914881116,38.26,78563.63,0.0,-0.97971,1e-05,4.95455]
[1778914886155,38.26,78564.98,0.0,-0.97968,1e-05,4.96042]
[1778914889177,38.27,78557.17,0.0,-0.97977,1e-05,4.94076]
[1778914891192,38.27,78555.62,0.0,-0.97979,1e-05,4.93648]
[1778914897233,38.27,78554.83,0.0,-0.97979,1e-05,4.93722]
[1778914902503,38.28,78553.45,0.0,-0.97979,1e-05,4.93589]
[1778914905287,38.28,78548.32,0.0,-0.97985,1e-05,4.92358]
[1778914908308,38.28,78549.99,0.0,-0.97982,1e-05,4.92955]
[1778914910323,38.28,78553.52,0.0,-0.97977,1e-05,4.93999]
[1778914914350,38.29,78558.23,0.0,-0.9797,1e-05,4.95446]
[1778914919388,38.29,78563.82,0.0,-0.97962,1e-05,4.97167]
[1778914924420,38.3,78563.87,0.0,-0.97961,1e-05,4.97388]
[1778914929456,38.3,78564.51,0.0,-0.97959,1e-05,4.97764]
[1778914934491,38.3,78564.55,0.0,-0.97958,1e-05,4.97976]
[1778914936504,38.3,78558.5,0.0,-0.97966,1e-05,4.96428]
[1778914937511,38.3,78556.58,0.0,-0.97968,1e-05,4.95954]
[1778914939527,38.31,78548.87,0.0,-0.97977,1e-05,4.93972]
[1778914941539,38.31,78560.99,0.0,-0.97961,1e-05,4.97317]
[1778914942546,38.31,78564.25,0.0,-0.97957,1e-05,4.98237]
[1778914948588,38.31,78564.8,0.0,-0.97955,1e-05,4.98622]
[1778914951609,38.31,78570.58,0.0,-0.97948,1e-05,5.00147]
[1778914953625,38.32,78570.66,0.0,-0.97947,1e-05,5.00242]
[1778914958658,38.32,78570.45,0.0,-0.97947,1e-05,5.00366]
[1778914963693,38.32,78569.11,0.0,-0.97948,1e-05,5.00183]
[1778914968729,38.33,78563.84,0.0,-0.97953,1e-05,4.98944]
[1778914973763,38.33,78566.99,0.0,-0.97949,1e-05,4.99983]
[1778914978798,38.33,78568.5,0.0,-0.97946,1e-05,5.00572]
[1778914984840,38.34,78568.57,0.0,-0.97945,1e-05,5.00802]
[1778914990882,38.34,78565.54,0.0,-0.97947,1e-05,5.00194]
[1778914994913,38.34,78559.4,0.0,-0.97955,1e-05,4.98679]
[1778914995918,38.34,78557.29,0.0,-0.97957,1e-05,4.98149]
[1778915000953,38.35,78557.65,0.0,-0.97956,1e-05,4.98439]
[1778915003207,38.35,78564.17,0.0,-0.97947,1e-05,5.00274]
[1778915004981,38.35,78564.17,0.0,-0.97947,1e-05,5.00347]
[1778915010017,38.35,78565.33,0.0,-0.97944,1e-05,5.00836]
[1778915013277,38.35,78555.94,0.0,-0.97956,1e-05,4.98255]
[1778915016060,38.36,78552.88,0.0,-0.9796,1e-05,4.97538]
[1778915022105,38.36,78553.48,0.0,-0.97958,1e-05,4.97935]
[1778915023347,38.36,78547.88,0.0,-0.97965,1e-05,4.96508]
[1778915027136,38.36,78547.18,0.0,-0.97965,1e-05,4.96442]
[1778915032172,38.37,78551.46,0.0,-0.97959,1e-05,4.97798]
[1778915037206,38.37,78550.42,0.0,-0.97959,1e-05,4.97715]
[1778915042241,38.37,78550.26,0.0,-0.97958,1e-05,4.97867]
[1778915043496,38.38,78560.22,0.0,-0.97945,1e-05,5.0063]
[1778915047277,38.38,78561.77,0.0,-0.97943,1e-05,5.0116]
[1778915053567,38.38,78561.02,0.0,-0.97942,1e-05,5.0119]
[1778915059361,38.39,78560.4,0.0,-0.97942,1e-05,5.01222]
[1778915064396,38.39,78557.11,0.0,-0.97946,1e-05,5.00499]
[1778915069430,38.39,78556.38,0.0,-0.97946,1e-05,5.00472]
[1778915073711,38.39,78570.77,0.0,-0.97927,1e-05,5.04351]
[1778915075475,38.4,78572.34,0.0,-0.97925,1e-05,5.04841]
[1778915076483,38.4,78566.94,0.0,-0.97932,1e-05,5.03403]
[1778915081517,38.4,78569.95,0.0,-0.97927,1e-05,5.04364]
[1778915083780,38.4,78562.58,0.0,-0.97936,1e-05,5.02423]
[1778915086553,38.4,78558.65,0.0,-0.97941,1e-05,5.01447]
[1778915090580,38.4,78563.84,0.0,-0.97934,1e-05,5.02979]
[1778915092595,38.4,78571.61,0.0,-0.97923,1e-05,5.05148]
[1778915095617,38.41,78572.34,0.0,-0.97922,1e-05,5.05428]
[1778915097635,38.41,78579.01,0.0,-0.97913,1e-05,5.07296]
[1778915098641,38.41,78598.23,0.0,-0.97888,1e-05,5.12581]
[1778915099650,38.41,78603.74,0.0,-0.97881,1e-05,5.14119]
[1778915100657,38.41,78602.23,0.0,-0.97883,1e-05,5.13717]
[1778915101667,38.41,78593.05,0.0,-0.97895,1e-05,5.11208]
[1778915102671,38.41,78587.83,0.0,-0.97901,1e-05,5.0979]
[1778915103678,38.41,78584.73,0.0,-0.97905,1e-05,5.08959]
[1778915104686,38.41,78583.79,0.0,-0.97906,1e-05,5.08721]
[1778915107706,38.41,78580.21,0.0,-0.97911,1e-05,5.07807]
[1778915112746,38.41,78574.74,0.0,-0.97917,1e-05,5.06426]
[1778915113751,38.41,78566.36,0.0,-0.97928,1e-05,5.04172]
[1778915115766,38.41,78565.83,0.0,-0.97928,1e-05,5.0408]
[1778915120808,38.42,78562.77,0.0,-0.97932,1e-05,5.0339]
[1778915122814,38.42,78549.37,0.0,-0.97948,1e-05,4.99827]
[1778915124828,38.42,78546.36,0.0,-0.97952,1e-05,4.99081]
[1778915128856,38.42,78535.61,0.0,-0.97965,1e-05,4.96334]
[1778915130871,38.42,78535.85,0.0,-0.97964,1e-05,4.96474]
[1778915135907,38.43,78535.03,0.0,-0.97965,1e-05,4.96305]
[1778915140941,38.43,78534.42,0.0,-0.97965,1e-05,4.96344]
[1778915145977,38.43,78534.28,0.0,-0.97964,1e-05,4.96505]
[1778915151011,38.44,78534.01,0.0,-0.97963,1e-05,4.96632]
[1778915156048,38.44,78533.6,0.0,-0.97963,1e-05,4.96721]
[1778915162095,38.44,78533.84,0.0,-0.97961,1e-05,4.97021]
[1778915163100,38.45,78527.76,0.0,-0.97969,1e-05,4.95431]
[1778915164362,38.45,78507.14,0.0,-0.97995,1e-05,4.89976]
[1778915165114,38.45,78506.98,0.0,-0.97995,1e-05,4.89975]
[1778915166122,38.45,78500.14,0.0,-0.98003,1e-05,4.88209]
[1778915167128,38.45,78496.54,0.0,-0.98007,1e-05,4.87307]
[1778915168135,38.45,78496.1,0.0,-0.98008,1e-05,4.87244]
[1778915171158,38.45,78488.9,0.0,-0.98016,1e-05,4.85508]
[1778915173172,38.45,78489.92,0.0,-0.98014,1e-05,4.85889]
[1778915174434,38.46,78497.57,0.0,-0.98004,1e-05,4.87966]
[1778915177199,38.46,78505.18,0.0,-0.97994,1e-05,4.90148]
[1778915178207,38.46,78511.78,0.0,-0.97985,1e-05,4.91953]
[1778915180221,38.46,78504.15,0.0,-0.97994,1e-05,4.90023]
[1778915182234,38.46,78501.63,0.0,-0.97997,1e-05,4.89452]
[1778915184504,38.47,78494.91,0.0,-0.98005,1e-05,4.87826]
[1778915188277,38.47,78496.2,0.0,-0.98002,1e-05,4.88329]
[1778915190291,38.47,78497.74,0.0,-0.98,1e-05,4.88844]
[1778915193313,38.47,78505.69,0.0,-0.9799,1e-05,4.90958]
[1778915194573,38.48,78507.28,0.0,-0.97987,1e-05,4.91479]
[1778915198347,38.48,78513.29,0.0,-0.97979,1e-05,4.9322]
[1778915200362,38.48,78517.52,0.0,-0.97973,1e-05,4.94439]
[1778915202376,38.48,78511.68,0.0,-0.9798,1e-05,4.92966]
[1778915204643,38.48,78511.26,0.0,-0.9798,1e-05,4.92987]
[1778915208424,38.49,78502.53,0.0,-0.9799,1e-05,4.90799]
[1778915211439,38.49,78499.89,0.0,-0.97993,1e-05,4.90239]
[1778915216474,38.49,78505.14,0.0,-0.97985,1e-05,4.91877]
[1778915221509,38.5,78505.03,0.0,-0.97984,1e-05,4.92126]
[1778915226543,38.5,78504.63,0.0,-0.97984,1e-05,4.92248]
[1778915231578,38.51,78505.21,0.0,-0.97982,1e-05,4.92629]
[1778915236613,38.51,78507.94,0.0,-0.97977,1e-05,4.93578]
[1778915241648,38.51,78507.35,0.0,-0.97977,1e-05,4.93638]
[1778915247690,38.52,78507.66,0.0,-0.97975,1e-05,4.93978]
[1778915252725,38.52,78504.41,0.0,-0.97979,1e-05,4.93177]
[1778915255007,38.52,78497.65,0.0,-0.97987,1e-05,4.91468]
[1778915258767,38.53,78493.31,0.0,-0.97991,1e-05,4.90503]
[1778915263807,38.53,78489.19,0.0,-0.97995,1e-05,4.8965]
[1778915265821,38.53,78484.02,0.0,-0.98001,1e-05,4.8838]
[1778915266828,38.53,78478.02,0.0,-0.98009,1e-05,4.86846]
[1778915267835,38.54,78477.52,0.0,-0.98009,1e-05,4.86765]
[1778915268842,38.54,78477.08,0.0,-0.98009,1e-05,4.86703]
[1778915273877,38.54,78467.1,0.0,-0.9802,1e-05,4.84343]
[1778915274884,38.54,78453.37,0.0,-0.98037,1e-05,4.80801]
[1778915275893,38.54,78452.49,0.0,-0.98038,1e-05,4.80629]
[1778915276898,38.54,78453.95,0.0,-0.98036,1e-05,4.81073]
[1778915277905,38.55,78464.46,0.0,-0.98022,1e-05,4.83887]
[1778915279918,38.55,78465.83,0.0,-0.9802,1e-05,4.84368]
[1778915284954,38.55,78467.97,0.0,-0.98016,1e-05,4.85214]
[1778915287975,38.56,78475.49,0.0,-0.98006,1e-05,4.8736]
[1778915289989,38.56,78479.26,0.0,-0.98001,1e-05,4.88462]
[1778915292003,38.56,78485.17,0.0,-0.97993,1e-05,4.90126]
[1778915294016,38.56,78487.81,0.0,-0.97989,1e-05,4.90923]
[1778915299052,38.57,78492.42,0.0,-0.97982,1e-05,4.92375]
[1778915304087,38.57,78488.63,0.0,-0.97986,1e-05,4.91592]
[1778915309123,38.57,78489.23,0.0,-0.97984,1e-05,4.91977]
[1778915314156,38.58,78489.65,0.0,-0.97983,1e-05,4.92161]
[1778915318185,38.58,78484.45,0.0,-0.97989,1e-05,4.90959]
[1778915319192,38.58,78478.51,0.0,-0.97996,1e-05,4.89433]
[1778915321207,38.58,78467.56,0.0,-0.98009,1e-05,4.8664]
[1778915323224,38.59,78462.8,0.0,-0.98015,1e-05,4.8549]
[1778915324229,38.59,78457.43,0.0,-0.98021,1e-05,4.84135]
[1778915326242,38.59,78458.13,0.0,-0.9802,1e-05,4.8443]
[1778915331286,38.59,78456.68,0.0,-0.9802,1e-05,4.84333]
[1778915336319,38.6,78456.36,0.0,-0.98019,1e-05,4.84531]
[1778915340347,38.6,78461.78,0.0,-0.98011,1e-05,4.86178]
[1778915345635,38.61,78457.26,0.0,-0.98016,1e-05,4.85259]
[1778915349411,38.61,78451.95,0.0,-0.98021,1e-05,4.84086]
[1778915354447,38.62,78452.08,0.0,-0.9802,1e-05,4.84399]
[1778915357467,38.62,78445.08,0.0,-0.98027,1e-05,4.82735]
[1778915359482,38.62,78441.02,0.0,-0.98032,1e-05,4.81791]
[1778915362502,38.66,78437.13,0.0,-0.98028,1e-05,4.82539]
[1778915367538,38.7,78435.49,0.0,-0.98019,1e-05,4.84414]
[1778915368545,38.71,78429.03,0.0,-0.98024,1e-05,4.83265]
[1778915370559,38.72,78428.34,0.0,-0.98022,1e-05,4.83696]
[1778915375850,38.73,78431.68,0.0,-0.98017,1e-05,4.84753]
[1778915379622,38.75,78426.57,0.0,-0.98018,1e-05,4.8452]
[1778915380629,38.75,78418.9,0.0,-0.98027,1e-05,4.8257]
[1778915383651,38.75,78416.44,0.0,-0.98029,1e-05,4.82092]
[1778915388686,38.75,78416.21,0.0,-0.98028,1e-05,4.82318]
[1778915391712,38.76,78408.88,0.0,-0.98036,1e-05,4.8064]
[1778915394728,38.76,78408.16,0.0,-0.98036,1e-05,4.80629]
[1778915399764,38.77,78403.66,0.0,-0.9804,1e-05,4.79758]
[1778915404797,38.77,78404.3,0.0,-0.98038,1e-05,4.80229]
[1778915409832,38.78,78397.13,0.0,-0.98045,1e-05,4.78669]
[1778915411850,38.78,78393.73,0.0,-0.98049,1e-05,4.77911]
[1778915416152,38.79,78397.22,0.0,-0.98043,1e-05,4.79067]
[1778915419904,38.79,78400.09,0.0,-0.98039,1e-05,4.8006]
[1778915423931,38.79,78402.16,0.0,-0.98035,1e-05,4.80834]
[1778915428966,38.8,78403.15,0.0,-0.98032,1e-05,4.81382]
[1778915434003,38.81,78405.42,0.0,-0.98029,1e-05,4.82111]
[1778915439039,38.81,78405.91,0.0,-0.98027,1e-05,4.82518]
[1778915441053,38.81,78396.85,0.0,-0.98037,1e-05,4.80277]
[1778915443068,38.82,78397.16,0.0,-0.98037,1e-05,4.80472]
[1778915445081,38.82,78402.92,0.0,-0.98029,1e-05,4.82086]
[1778915447117,38.82,78402.66,0.0,-0.98029,1e-05,4.82132]
[1778915449119,38.82,78417.14,0.0,-0.98011,1e-05,4.85963]
[1778915452136,38.82,78422.61,0.0,-0.98003,1e-05,4.87555]
[1778915455161,38.83,78423.39,0.0,-0.98002,1e-05,4.87901]
[1778915456164,38.83,78429.38,0.0,-0.97994,1e-05,4.89521]
[1778915459184,38.83,78440.69,0.0,-0.97979,1e-05,4.92638]
[1778915462207,38.84,78445.73,0.0,-0.97971,1e-05,4.9444]
[1778915464221,38.85,78444.99,0.0,-0.97968,1e-05,4.94954]
[1778915469255,38.86,78442.29,0.0,-0.97969,1e-05,4.94716]
[1778915472283,38.86,78437.16,0.0,-0.97975,1e-05,4.93462]
[1778915473284,38.86,78428.94,0.0,-0.97985,1e-05,4.9133]
[1778915476590,38.86,78403.9,0.0,-0.98015,1e-05,4.8492]
[1778915479333,38.87,78400.72,0.0,-0.98019,1e-05,4.84179]
[1778915480339,38.87,78399.97,0.0,-0.98019,1e-05,4.84035]
[1778915482347,38.87,78389.87,0.0,-0.98031,1e-05,4.81513]
[1778915485368,38.87,78385.29,0.0,-0.98036,1e-05,4.80485]
[1778915489395,38.88,78383.44,0.0,-0.98037,1e-05,4.80236]
[1778915492419,38.88,78374.64,0.0,-0.98048,1e-05,4.77988]
[1778915494432,38.88,78376.65,0.0,-0.98045,1e-05,4.78624]
[1778915495441,38.88,78383.94,0.0,-0.98036,1e-05,4.8057]
[1778915496730,38.89,78392.87,0.0,-0.98024,1e-05,4.83009]
[1778915497453,38.89,78392.88,0.0,-0.98024,1e-05,4.83069]
[1778915498460,38.89,78392.39,0.0,-0.98024,1e-05,4.82996]
[1778915499468,38.89,78387.19,0.0,-0.9803,1e-05,4.81699]
[1778915501481,38.89,78382.37,0.0,-0.98036,1e-05,4.8056]
[1778915504502,38.89,78382.34,0.0,-0.98035,1e-05,4.80723]
[1778915506800,38.9,78375.44,0.0,-0.98043,1e-05,4.79053]
[1778915509538,38.9,78373.56,0.0,-0.98044,1e-05,4.78741]
[1778915513568,38.9,78379.12,0.0,-0.98036,1e-05,4.80417]
[1778915518604,38.91,78377.93,0.0,-0.98036,1e-05,4.80399]
[1778915523638,38.91,78378.89,0.0,-0.98034,1e-05,4.80934]
[1778915528678,38.92,78375.44,0.0,-0.98036,1e-05,4.80324]
[1778915533709,38.92,78376.39,0.0,-0.98034,1e-05,4.80854]
[1778915538746,38.94,78374.48,0.0,-0.98033,1e-05,4.81129]
[1778915543782,38.99,78371.16,0.0,-0.98024,1e-05,4.82918]
[1778915544787,39.0,78364.57,0.0,-0.98029,1e-05,4.81723]
[1778915547808,39.03,78359.84,0.0,-0.98028,1e-05,4.82001]
[1778915550829,39.05,78355.79,0.0,-0.98026,1e-05,4.82476]
[1778915552846,39.06,78344.87,0.0,-0.98037,1e-05,4.80055]
[1778915553851,39.07,78336.39,0.0,-0.98047,1e-05,4.77924]
[1778915555864,39.07,78339.1,0.0,-0.98043,1e-05,4.78726]
[1778915557153,39.07,78340.89,0.0,-0.98041,1e-05,4.79244]
[1778915560901,39.07,78332.15,0.0,-0.9805,1e-05,4.77225]
[1778915562914,39.07,78327.87,0.0,-0.98055,1e-05,4.76243]
[1778915567223,39.08,78314.55,0.0,-0.98069,1e-05,4.73083]
[1778915570971,39.08,78316.95,0.0,-0.98065,1e-05,4.73947]
[1778915576005,39.09,78318.91,0.0,-0.98061,1e-05,4.74769]
[1778915581049,39.1,78317.15,0.0,-0.98062,1e-05,4.74634]
[1778915583065,39.1,78284.38,0.0,-0.98101,1e-05,4.66387]
[1778915584072,39.1,78262.52,0.0,-0.98126,1e-05,4.60921]
[1778915585079,39.1,78258.24,0.0,-0.98131,1e-05,4.59821]
[1778915586086,39.1,78251.52,0.0,-0.98139,1e-05,4.58233]
[1778915587403,39.12,78241.11,0.0,-0.98146,1e-05,4.56533]
[1778915589110,39.13,78234.73,0.0,-0.98149,1e-05,4.55906]
[1778915590123,39.14,78217.17,0.0,-0.98169,1e-05,4.51667]
[1778915591130,39.15,78212.22,0.0,-0.9817,1e-05,4.51432]
[1778915592137,39.17,78201.98,0.0,-0.98177,1e-05,4.49882]
[1778915593140,39.17,78183.58,0.0,-0.98198,1e-05,4.45386]
[1778915594154,39.17,78166.38,0.0,-0.98217,1e-05,4.41217]
[1778915595173,39.17,78138.45,0.0,-0.98248,1e-05,4.34595]
[1778915596187,39.18,78132.18,0.0,-0.98254,1e-05,4.33178]
[1778915597196,39.18,78142.1,0.0,-0.98243,1e-05,4.35728]
[1778915598201,39.18,78140.1,0.0,-0.98244,1e-05,4.35458]
[1778915599209,39.19,78120.42,0.0,-0.98265,1e-05,4.30947]
[1778915600218,39.19,78095.74,0.0,-0.98291,1e-05,4.253]
[1778915601229,39.2,78086.49,0.0,-0.98299,1e-05,4.23376]
[1778915602234,39.2,78095.64,0.0,-0.98288,1e-05,4.25849]
[1778915603243,39.21,78116.54,0.0,-0.98264,1e-05,4.31136]
[1778915604249,39.22,78102.04,0.0,-0.98278,1e-05,4.28033]
[1778915605256,39.22,78080.33,0.0,-0.98301,1e-05,4.2297]
[1778915606263,39.22,78074.95,0.0,-0.98307,1e-05,4.21745]
[1778915607268,39.22,78081.49,0.0,-0.98298,1e-05,4.23639]
[1778915610289,39.25,78093.11,0.0,-0.9828,1e-05,4.2742]
[1778915612303,39.25,78088.39,0.0,-0.98284,1e-05,4.26536]
[1778915613309,39.25,78082.53,0.0,-0.98291,1e-05,4.25192]
[1778915614317,39.25,78082.63,0.0,-0.9829,1e-05,4.25246]
[1778915615328,39.26,78084.18,0.0,-0.98287,1e-05,4.25937]
[1778915616334,39.28,78091.74,0.0,-0.98274,1e-05,4.28692]
[1778915617340,39.3,78097.47,0.0,-0.98264,1e-05,4.3095]
[1778915618349,39.3,78103.7,0.0,-0.98257,1e-05,4.3251]
[1778915619356,39.32,78111.37,0.0,-0.98244,1e-05,4.35168]
[1778915620362,39.32,78135.66,0.0,-0.98217,1e-05,4.41053]
[1778915621370,39.32,78147.12,0.0,-0.98204,1e-05,4.43891]
[1778915622377,39.33,78152.74,0.0,-0.98194,1e-05,4.45925]
[1778915623384,39.33,78159.73,0.0,-0.98186,1e-05,4.47682]
[1778915624391,39.35,78158.9,0.0,-0.98185,1e-05,4.48047]
[1778915626407,39.35,78168.88,0.0,-0.98173,1e-05,4.50589]
[1778915627417,39.35,78178.34,0.0,-0.98162,1e-05,4.52957]
[1778915628419,39.36,78183.72,0.0,-0.98153,1e-05,4.54794]
[1778915629429,39.36,78186.0,0.0,-0.9815,1e-05,4.55402]
[1778915630437,39.36,78196.32,0.0,-0.98138,1e-05,4.5799]
[1778915631444,39.36,78204.23,0.0,-0.98129,1e-05,4.59991]
[1778915632451,39.36,78220.07,0.0,-0.9811,1e-05,4.63969]
[1778915633478,39.36,78227.27,0.0,-0.98102,1e-05,4.65804]
[1778915635518,39.36,78234.89,0.0,-0.98093,1e-05,4.67743]
[1778915636514,39.36,78236.33,0.0,-0.98091,1e-05,4.68158]
[1778915637527,39.36,78248.51,0.0,-0.98076,1e-05,4.71247]
[1778915639539,39.37,78243.52,0.0,-0.98082,1e-05,4.7003]
[1778915640543,39.37,78242.58,0.0,-0.98083,1e-05,4.69814]
[1778915643566,39.37,78228.01,0.0,-0.981,1e-05,4.66215]
[1778915644571,39.37,78228.31,0.0,-0.98099,1e-05,4.66312]
[1778915645579,39.37,78224.2,0.0,-0.98104,1e-05,4.6531]
[1778915646586,39.37,78217.34,0.0,-0.98112,1e-05,4.63624]
[1778915647861,39.37,78227.5,0.0,-0.981,1e-05,4.66219]
[1778915649606,39.37,78241.32,0.0,-0.98083,1e-05,4.69718]
[1778915650613,39.37,78243.04,0.0,-0.98081,1e-05,4.70177]
[1778915651620,39.37,78243.72,0.0,-0.9808,1e-05,4.70369]
[1778915653635,39.37,78233.26,0.0,-0.98092,1e-05,4.67778]
[1778915654642,39.37,78226.09,0.0,-0.98101,1e-05,4.65999]
[1778915655649,39.37,78222.97,0.0,-0.98104,1e-05,4.65269]
[1778915657945,39.37,78212.55,0.0,-0.98116,1e-05,4.62726]
[1778915659685,39.37,78207.85,0.0,-0.98121,1e-05,4.61588]
[1778915661696,39.38,78193.12,0.0,-0.98138,1e-05,4.58041]
[1778915662703,39.38,78187.92,0.0,-0.98144,1e-05,4.56797]
[1778915663707,39.38,78196.14,0.0,-0.98134,1e-05,4.58826]
[1778915664713,39.38,78200.64,0.0,-0.98129,1e-05,4.59981]
[1778915665728,39.38,78202.73,0.0,-0.98126,1e-05,4.60573]
[1778915668751,39.38,78202.67,0.0,-0.98126,1e-05,4.60663]
[1778915669760,39.38,78209.32,0.0,-0.98118,1e-05,4.62314]
[1778915670771,39.38,78218.71,0.0,-0.98107,1e-05,4.64689]
[1778915671777,39.38,78211.93,0.0,-0.98115,1e-05,4.62917]
[1778915672783,39.38,78194.52,0.0,-0.98135,1e-05,4.58631]
[1778915673790,39.38,78197.41,0.0,-0.98131,1e-05,4.59384]
[1778915678824,39.39,78193.63,0.0,-0.98135,1e-05,4.5864]
[1778915680838,39.39,78196.87,0.0,-0.98131,1e-05,4.59516]
[1778915684869,39.39,78183.27,0.0,-0.98146,1e-05,4.56308]
[1778915685875,39.39,78180.77,0.0,-0.98148,1e-05,4.55735]
[1778915686885,39.39,78188.72,0.0,-0.98139,1e-05,4.57693]
[1778915688161,39.4,78184.26,0.0,-0.98144,1e-05,4.56674]
[1778915689907,39.4,78181.34,0.0,-0.98147,1e-05,4.56034]
[1778915691920,39.4,78187.62,0.0,-0.98139,1e-05,4.57664]
[1778915694943,39.4,78198.14,0.0,-0.98127,1e-05,4.60382]
[1778915695951,39.4,78199.68,0.0,-0.98125,1e-05,4.60798]
[1778915699979,39.4,78205.28,0.0,-0.98118,1e-05,4.62328]
[1778915700986,39.4,78204.8,0.0,-0.98118,1e-05,4.6224]
[1778915703001,39.41,78210.62,0.0,-0.98111,1e-05,4.63752]
[1778915705017,39.41,78217.68,0.0,-0.98102,1e-05,4.65573]
[1778915707029,39.41,78225.32,0.0,-0.98093,1e-05,4.67539]
[1778915709043,39.41,78222.61,0.0,-0.98096,1e-05,4.66909]
[1778915711059,39.41,78217.49,0.0,-0.98102,1e-05,4.65651]
[1778915712064,39.41,78205.29,0.0,-0.98116,1e-05,4.6266]
[1778915713070,39.41,78185.9,0.0,-0.98138,1e-05,4.57889]
[1778915714078,39.41,78175.81,0.0,-0.9815,1e-05,4.55444]
[1778915716109,39.41,78160.49,0.0,-0.98167,1e-05,4.51773]
[1778915717104,39.41,78148.14,0.0,-0.9818,1e-05,4.48814]
[1778915718409,39.42,78142.0,0.0,-0.98187,1e-05,4.47373]
[1778915719120,39.42,78141.92,0.0,-0.98187,1e-05,4.47407]
[1778915720127,39.42,78139.12,0.0,-0.9819,1e-05,4.46785]
[1778915721135,39.42,78150.32,0.0,-0.98177,1e-05,4.49558]
[1778915723148,39.42,78151.81,0.0,-0.98175,1e-05,4.50031]
[1778915724156,39.42,78157.12,0.0,-0.98168,1e-05,4.51377]
[1778915726187,39.42,78155.22,0.0,-0.9817,1e-05,4.51013]
[1778915727180,39.42,78145.38,0.0,-0.98181,1e-05,4.48606]
[1778915728498,39.42,78100.64,0.0,-0.98231,1e-05,4.3783]
[1778915729195,39.42,78099.84,0.0,-0.98232,1e-05,4.37631]
[1778915730209,39.42,78092.28,0.0,-0.98241,1e-05,4.35836]
[1778915731211,39.42,78082.92,0.0,-0.98251,1e-05,4.33491]
[1778915732218,39.42,78076.71,0.0,-0.98258,1e-05,4.3204]
[1778915734231,39.42,78074.04,0.0,-0.98261,1e-05,4.31446]
[1778915735285,39.43,78063.68,0.0,-0.98271,1e-05,4.29186]
[1778915736266,39.43,78060.5,0.0,-0.98274,1e-05,4.28634]
[1778915737283,39.44,78061.13,0.0,-0.98272,1e-05,4.29012]
[1778915740319,39.45,78054.79,0.0,-0.98275,1e-05,4.28224]
[1778915741314,39.45,78046.85,0.0,-0.98284,1e-05,4.2639]
[1778915742320,39.46,78041.14,0.0,-0.98289,1e-05,4.25304]
[1778915743334,39.46,78041.46,0.0,-0.98288,1e-05,4.25408]
[1778915744338,39.46,78051.38,0.0,-0.98277,1e-05,4.27754]
[1778915746351,39.46,78052.6,0.0,-0.98276,1e-05,4.28094]
[1778915747358,39.46,78057.84,0.0,-0.9827,1e-05,4.29347]
[1778915748647,39.46,78068.67,0.0,-0.98258,1e-05,4.31919]
[1778915749372,39.46,78069.29,0.0,-0.98257,1e-05,4.32088]
[1778915750378,39.46,78089.3,0.0,-0.98236,1e-05,4.36848]
[1778915751416,39.46,78094.59,0.0,-0.98229,1e-05,4.3829]
[1778915752394,39.46,78083.58,0.0,-0.98241,1e-05,4.35681]
[1778915753402,39.46,78057.16,0.0,-0.9827,1e-05,4.29455]
[1778915754407,39.46,78049.74,0.0,-0.98278,1e-05,4.27729]
[1778915755425,39.46,78057.04,0.0,-0.9827,1e-05,4.29462]
[1778915756429,39.47,78066.82,0.0,-0.98259,1e-05,4.31787]
[1778915757439,39.48,78074.66,0.0,-0.98247,1e-05,4.34422]
[1778915758446,39.5,78079.38,0.0,-0.98238,1e-05,4.36272]
[1778915759453,39.5,78078.11,0.0,-0.98239,1e-05,4.3604]
[1778915760460,39.5,78078.83,0.0,-0.98238,1e-05,4.36222]
[1778915761470,39.5,78066.53,0.0,-0.98252,1e-05,4.33321]
[1778915762474,39.5,78057.5,0.0,-0.98261,1e-05,4.31204]
[1778915763480,39.5,78056.42,0.0,-0.98262,1e-05,4.30966]
[1778915764488,39.5,78051.72,0.0,-0.98267,1e-05,4.29881]
[1778915765494,39.5,78050.39,0.0,-0.98269,1e-05,4.2959]
[1778915767510,39.5,78042.71,0.0,-0.98277,1e-05,4.27835]
[1778915769527,39.5,78055.25,0.0,-0.98262,1e-05,4.31042]
[1778915770534,39.51,78062.31,0.0,-0.98253,1e-05,4.32931]
[1778915771541,39.51,78056.65,0.0,-0.98259,1e-05,4.31616]
[1778915772548,39.51,78057.83,0.0,-0.98258,1e-05,4.3191]
[1778915773555,39.51,78074.89,0.0,-0.98239,1e-05,4.3596]
[1778915774562,39.51,78081.76,0.0,-0.98232,1e-05,4.37609]
[1778915775568,39.51,78082.13,0.0,-0.98231,1e-05,4.37708]
[1778915776576,39.51,78086.29,0.0,-0.98226,1e-05,4.38784]
[1778915778589,39.52,78095.99,0.0,-0.98215,1e-05,4.41269]
[1778915779597,39.52,78103.62,0.0,-0.98206,1e-05,4.43102]
[1778915780603,39.52,78113.56,0.0,-0.98195,1e-05,4.45552]
[1778915781611,39.52,78118.52,0.0,-0.98189,1e-05,4.46805]
[1778915782618,39.52,78134.17,0.0,-0.98171,1e-05,4.5065]
[1778915783625,39.52,78147.9,0.0,-0.98155,1e-05,4.54048]
[1778915784633,39.52,78158.65,0.0,-0.98143,1e-05,4.56726]
[1778915785639,39.52,78168.52,0.0,-0.98131,1e-05,4.59193]
[1778915786646,39.52,78183.45,0.0,-0.98114,1e-05,4.6292]
[1778915787653,39.52,78184.44,0.0,-0.98113,1e-05,4.63195]
[1778915788659,39.52,78181.47,0.0,-0.98116,1e-05,4.62482]
[1778915791685,39.53,78187.86,0.0,-0.98109,1e-05,4.63995]
[1778915792689,39.53,78184.89,0.0,-0.98112,1e-05,4.63281]
[1778915794704,39.53,78193.45,0.0,-0.98102,1e-05,4.65454]
[1778915795710,39.53,78187.51,0.0,-0.98109,1e-05,4.63997]
[1778915797729,39.53,78195.58,0.0,-0.98099,1e-05,4.66047]
[1778915799740,39.53,78195.68,0.0,-0.98099,1e-05,4.6611]
[1778915800749,39.53,78188.74,0.0,-0.98107,1e-05,4.64399]
[1778915801753,39.53,78176.94,0.0,-0.98121,1e-05,4.61431]
[1778915802762,39.53,78175.0,0.0,-0.98123,1e-05,4.60915]
[1778915803767,39.53,78174.34,0.0,-0.98124,1e-05,4.6072]
[1778915806787,39.52,78167.51,0.0,-0.98132,1e-05,4.58943]
[1778915810816,39.52,78162.2,0.0,-0.98139,1e-05,4.57526]
[1778915813836,39.52,78170.44,0.0,-0.9813,1e-05,4.59478]
[1778915814843,39.52,78179.02,0.0,-0.9812,1e-05,4.61573]
[1778915815850,39.52,78178.1,0.0,-0.98121,1e-05,4.61317]
[1778915816857,39.52,78175.0,0.0,-0.98125,1e-05,4.60518]
[1778915819167,39.52,78182.78,0.0,-0.98117,1e-05,4.62351]
[1778915820888,39.52,78186.45,0.0,-0.98112,1e-05,4.63228]
[1778915822907,39.52,78169.83,0.0,-0.98132,1e-05,4.59048]
[1778915824948,39.51,78184.95,0.0,-0.98115,1e-05,4.62727]
[1778915825955,39.51,78189.7,0.0,-0.98109,1e-05,4.63907]
[1778915827971,39.51,78196.2,0.0,-0.98103,1e-05,4.65168]
[1778915829243,39.5,78200.57,0.0,-0.981,1e-05,4.65879]
[1778915830996,39.49,78194.48,0.0,-0.98111,1e-05,4.63626]
[1778915833009,39.48,78200.27,0.0,-0.98106,1e-05,4.64663]
[1778915834016,39.48,78199.77,0.0,-0.98107,1e-05,4.64468]
[1778915836031,39.48,78207.93,0.0,-0.98098,1e-05,4.66466]
[1778915837037,39.48,78214.71,0.0,-0.98089,1e-05,4.68195]
[1778915838046,39.48,78214.97,0.0,-0.98089,1e-05,4.6822]
[1778915839312,39.48,78212.57,0.0,-0.98092,1e-05,4.67577]
[1778915841067,39.48,78218.84,0.0,-0.98085,1e-05,4.69159]
[1778915843080,39.48,78215.79,0.0,-0.98088,1e-05,4.68497]
[1778915846102,39.48,78213.84,0.0,-0.9809,1e-05,4.68163]
[1778915851137,39.49,78223.29,0.0,-0.98078,1e-05,4.70697]
[1778915853164,39.49,78225.88,0.0,-0.98074,1e-05,4.71396]
[1778915854160,39.49,78233.46,0.0,-0.98065,1e-05,4.734]
[1778915855166,39.49,78239.21,0.0,-0.98058,1e-05,4.74854]
[1778915856174,39.49,78241.22,0.0,-0.98055,1e-05,4.75406]
[1778915857182,39.49,78243.44,0.0,-0.98052,1e-05,4.76049]
[1778915859455,39.49,78251.31,0.0,-0.98043,1e-05,4.78124]
[1778915864230,39.5,78254.85,0.0,-0.98038,1e-05,4.79166]
[1778915867251,39.5,78269.06,0.0,-0.9802,1e-05,4.82898]
[1778915868258,39.5,78286.84,0.0,-0.97998,1e-05,4.87537]
[1778915869527,39.5,78296.26,0.0,-0.97986,1e-05,4.90017]
[1778915872285,39.5,78320.34,0.0,-0.97957,1e-05,4.96303]
[1778915874300,39.5,78314.18,0.0,-0.97964,1e-05,4.94724]
[1778915875307,39.5,78311.34,0.0,-0.97968,1e-05,4.93994]
[1778915876313,39.5,78308.87,0.0,-0.97971,1e-05,4.93358]
[1778915879597,39.5,78308.06,0.0,-0.97972,1e-05,4.93178]
[1778915884371,39.5,78313.45,0.0,-0.97965,1e-05,4.94626]
[1778915886385,39.5,78314.07,0.0,-0.97964,1e-05,4.94814]
[1778915889667,39.5,78303.94,0.0,-0.97976,1e-05,4.92209]
[1778915893435,39.5,78308.17,0.0,-0.97971,1e-05,4.93332]
[1778915896454,39.5,78311.34,0.0,-0.97967,1e-05,4.942]
[1778915901489,39.51,78312.26,0.0,-0.97965,1e-05,4.94482]
[1778915904515,39.51,78306.51,0.0,-0.97972,1e-05,4.93009]
[1778915905517,39.51,78303.63,0.0,-0.97976,1e-05,4.9227]
[1778915907531,39.51,78292.8,0.0,-0.97989,1e-05,4.89484]
[1778915909810,39.51,78299.36,0.0,-0.97981,1e-05,4.91214]
[1778915910556,39.51,78299.45,0.0,-0.97981,1e-05,4.91268]
[1778915912570,39.51,78306.45,0.0,-0.97972,1e-05,4.92949]
[1778915915591,39.51,78309.0,0.0,-0.97969,1e-05,4.93646]
[1778915920625,39.51,78309.41,0.0,-0.97968,1e-05,4.93809]
[1778915925661,39.51,78309.69,0.0,-0.97968,1e-05,4.93916]
[1778915929689,39.51,78303.15,0.0,-0.97976,1e-05,4.9225]
[1778915931705,39.51,78296.28,0.0,-0.97984,1e-05,4.90489]
[1778915932712,39.51,78296.26,0.0,-0.97984,1e-05,4.90512]
[1778915934724,39.51,78302.76,0.0,-0.97976,1e-05,4.92227]
[1778915937746,39.51,78307.69,0.0,-0.9797,1e-05,4.93532]
[1778915939758,39.51,78301.72,0.0,-0.97977,1e-05,4.91999]
[1778915940766,39.51,78294.74,0.0,-0.97985,1e-05,4.9021]
[1778915942781,39.51,78282.98,0.0,-0.98,1e-05,4.87202]
[1778915944793,39.51,78283.76,0.0,-0.97998,1e-05,4.87443]
[1778915948822,39.52,78289.24,0.0,-0.97991,1e-05,4.88937]
[1778915952849,39.52,78281.9,0.0,-0.98,1e-05,4.87112]
[1778915955878,39.52,78276.37,0.0,-0.98007,1e-05,4.85728]
[1778915956878,39.52,78264.54,0.0,-0.98021,1e-05,4.82639]
[1778915957886,39.52,78255.66,0.0,-0.98032,1e-05,4.80301]
[1778915958892,39.51,78265.69,0.0,-0.9802,1e-05,4.82801]
[1778915960906,39.52,78261.56,0.0,-0.98025,1e-05,4.81761]
[1778915962919,39.52,78255.58,0.0,-0.98032,1e-05,4.8027]
[1778915963926,39.52,78248.86,0.0,-0.9804,1e-05,4.78577]
[1778915964933,39.52,78243.15,0.0,-0.98047,1e-05,4.77174]
[1778915970232,39.52,78240.5,0.0,-0.98049,1e-05,4.76608]
[1778915971985,39.52,78246.6,0.0,-0.98042,1e-05,4.78092]
[1778915973029,39.52,78247.98,0.0,-0.98041,1e-05,4.78468]
[1778915978044,39.52,78249.47,0.0,-0.98038,1e-05,4.78971]
[1778915979051,39.52,78263.57,0.0,-0.98021,1e-05,4.82571]
[1778915981065,39.52,78264.76,0.0,-0.9802,1e-05,4.82916]
[1778915986100,39.53,78268.96,0.0,-0.98014,1e-05,4.84074]
[1778915991134,39.53,78270.88,0.0,-0.98011,1e-05,4.8464]
[1778915992142,39.53,78278.37,0.0,-0.98002,1e-05,4.86594]
[1778915994158,39.53,78280.17,0.0,-0.98,1e-05,4.87069]
[1778915999191,39.53,78276.29,0.0,-0.98004,1e-05,4.86119]
[1778916000446,39.53,78270.16,0.0,-0.98012,1e-05,4.84564]
[1778916002215,39.53,78267.52,0.0,-0.98015,1e-05,4.83913]
[1778916003219,39.53,78256.55,0.0,-0.98028,1e-05,4.81105]
[1778916004226,39.53,78256.37,0.0,-0.98028,1e-05,4.81094]
[1778916006243,39.53,78248.04,0.0,-0.98038,1e-05,4.7901]
[1778916007250,39.53,78252.29,0.0,-0.98033,1e-05,4.80116]
[1778916008271,39.53,78259.01,0.0,-0.98025,1e-05,4.81853]
[1778916009280,39.53,78266.31,0.0,-0.98016,1e-05,4.83741]
[1778916011277,39.53,78270.44,0.0,-0.98011,1e-05,4.84816]
[1778916016311,39.53,78269.14,0.0,-0.98012,1e-05,4.84564]
[1778916020625,39.54,78277.16,0.0,-0.98002,1e-05,4.86681]
[1778916022361,39.54,78283.49,0.0,-0.97994,1e-05,4.88335]
[1778916023367,39.54,78284.44,0.0,-0.97993,1e-05,4.88588]
[1778916028405,39.54,78293.3,0.0,-0.97982,1e-05,4.90923]
[1778916029412,39.54,78297.9,0.0,-0.97976,1e-05,4.9212]
[1778916033446,39.54,78291.02,0.0,-0.97985,1e-05,4.9019]
[1778916036460,39.54,78285.71,0.0,-0.97992,1e-05,4.88827]
[1778916040760,39.54,78293.65,0.0,-0.97982,1e-05,4.90909]
[1778916042502,39.54,78296.64,0.0,-0.97978,1e-05,4.91693]
[1778916045522,39.54,78301.59,0.0,-0.97972,1e-05,4.92985]
[1778916048543,39.54,78306.74,0.0,-0.97965,1e-05,4.94326]
[1778916050830,39.54,78307.41,0.0,-0.97965,1e-05,4.94496]
[1778916053580,39.54,78299.47,0.0,-0.97975,1e-05,4.92423]
[1778916054586,39.54,78296.72,0.0,-0.97978,1e-05,4.91709]
[1778916058620,39.54,78298.74,0.0,-0.97975,1e-05,4.92242]
[1778916060900,39.54,78289.71,0.0,-0.97986,1e-05,4.89904]
[1778916064664,39.54,78288.38,0.0,-0.97988,1e-05,4.89576]
[1778916065672,39.54,78282.07,0.0,-0.97996,1e-05,4.87951]
[1778916066685,39.54,78270.6,0.0,-0.9801,1e-05,4.85003]
[1778916067686,39.54,78259.11,0.0,-0.98023,1e-05,4.82066]
[1778916068693,39.54,78256.11,0.0,-0.98027,1e-05,4.81312]
[1778916069701,39.54,78255.32,0.0,-0.98028,1e-05,4.8113]
[1778916073741,39.54,78265.64,0.0,-0.98015,1e-05,4.83828]
[1778916074740,39.54,78284.93,0.0,-0.97991,1e-05,4.88833]
[1778916075747,39.54,78284.97,0.0,-0.97991,1e-05,4.88858]
[1778916076751,39.54,78285.69,0.0,-0.9799,1e-05,4.89051]
[1778916077784,39.54,78292.94,0.0,-0.97982,1e-05,4.90934]
[1778916079776,39.54,78295.41,0.0,-0.97978,1e-05,4.91587]
[1778916084812,39.54,78297.86,0.0,-0.97975,1e-05,4.92232]
[1778916086831,39.54,78303.38,0.0,-0.97969,1e-05,4.93667]
[1778916087839,39.54,78308.7,0.0,-0.97962,1e-05,4.95052]
[1778916088843,39.54,78309.52,0.0,-0.97961,1e-05,4.95263]
[1778916091125,39.54,78318.87,0.0,-0.9795,1e-05,4.97552]
[1778916092871,39.54,78319.59,0.0,-0.97949,1e-05,4.97722]
[1778916097909,39.54,78326.16,0.0,-0.97941,1e-05,4.99401]
[1778916098913,39.54,78332.16,0.0,-0.97934,1e-05,5.00968]
[1778916099920,39.54,78331.65,0.0,-0.97935,1e-05,5.0082]
[1778916103948,39.54,78328.5,0.0,-0.97939,1e-05,4.99942]
[1778916108984,39.54,78326.03,0.0,-0.97942,1e-05,4.99233]
[1778916112007,39.54,78318.83,0.0,-0.97951,1e-05,4.97314]
[1778916113012,39.54,78308.42,0.0,-0.97964,1e-05,4.94587]
[1778916114018,39.54,78306.47,0.0,-0.97967,1e-05,4.94076]
[1778916119056,39.54,78304.53,0.0,-0.97969,1e-05,4.93561]
[1778916122077,39.54,78299.5,0.0,-0.97975,1e-05,4.9225]
[1778916124092,39.54,78295.82,0.0,-0.9798,1e-05,4.91299]
[1778916129125,39.54,78303.75,0.0,-0.9797,1e-05,4.93369]
[1778916130133,39.54,78307.97,0.0,-0.97965,1e-05,4.94468]
[1778916132149,39.54,78308.67,0.0,-0.97964,1e-05,4.94645]
[1778916135169,39.54,78316.69,0.0,-0.97954,1e-05,4.96731]
[1778916136174,39.54,78316.86,0.0,-0.97954,1e-05,4.96769]
[1778916139195,39.54,78323.5,0.0,-0.97946,1e-05,4.98487]
[1778916141481,39.54,78331.98,0.0,-0.97935,1e-05,5.00695]
[1778916144231,39.53,78338.95,0.0,-0.97928,1e-05,5.02252]
[1778916145237,39.53,78341.7,0.0,-0.97925,1e-05,5.02812]
[1778916150281,39.52,78345.54,0.0,-0.97924,1e-05,5.03174]
[1778916151550,39.51,78354.05,0.0,-0.97914,1e-05,5.05093]
[1778916153298,39.51,78354.21,0.0,-0.97916,1e-05,5.04768]
[1778916158334,39.49,78356.19,0.0,-0.97917,1e-05,5.04533]
[1778916161632,39.49,78374.06,0.0,-0.97896,1e-05,5.09061]
[1778916163368,39.49,78372.26,0.0,-0.97898,1e-05,5.08534]
[1778916166390,39.47,78378.85,0.0,-0.97893,1e-05,5.09546]
[1778916167396,39.47,78379.41,0.0,-0.97894,1e-05,5.09432]
[1778916169411,39.46,78372.9,0.0,-0.97905,1e-05,5.07208]
[1778916174447,39.46,78372.23,0.0,-0.97906,1e-05,5.06918]
[1778916177467,39.46,78377.88,0.0,-0.97899,1e-05,5.08355]
[1778916181773,39.45,78371.1,0.0,-0.97908,1e-05,5.06455]
[1778916187536,39.45,78369.67,0.0,-0.97911,1e-05,5.0595]
[1778916192571,39.45,78369.09,0.0,-0.97912,1e-05,5.05694]
[1778916193581,39.45,78361.74,0.0,-0.97921,1e-05,5.03725]
[1778916194587,39.45,78360.38,0.0,-0.97923,1e-05,5.03348]
[1778916196605,39.45,78365.39,0.0,-0.97917,1e-05,5.04644]
[1778916197612,39.45,78374.18,0.0,-0.97906,1e-05,5.06964]
[1778916198619,39.45,78373.53,0.0,-0.97907,1e-05,5.06773]
[1778916199627,39.45,78376.1,0.0,-0.97904,1e-05,5.07436]
[1778916204663,39.45,78372.13,0.0,-0.97909,1e-05,5.06269]
[1778916209698,39.44,78370.23,0.0,-0.97912,1e-05,5.05664]
[1778916214731,39.44,78366.82,0.0,-0.97917,1e-05,5.0451]
[1778916219768,39.44,78365.3,0.0,-0.9792,1e-05,5.04021]
[1778916222080,39.44,78360.0,0.0,-0.97927,1e-05,5.02585]
[1778916227825,39.44,78364.71,0.0,-0.97921,1e-05,5.03738]
[1778916232860,39.44,78362.28,0.0,-0.97925,1e-05,5.03017]
[1778916237896,39.44,78362.11,0.0,-0.97925,1e-05,5.02898]
[1778916242220,39.43,78351.01,0.0,-0.97939,1e-05,4.99895]
[1778916243938,39.43,78345.01,0.0,-0.97947,1e-05,4.98303]
[1778916244945,39.43,78344.04,0.0,-0.97948,1e-05,4.98041]
[1778916247965,39.43,78337.31,0.0,-0.97957,1e-05,4.96258]
[1778916250988,39.43,78329.62,0.0,-0.97966,1e-05,4.94235]
[1778916252289,39.43,78323.37,0.0,-0.97974,1e-05,4.92603]
[1778916255016,39.43,78319.74,0.0,-0.97978,1e-05,4.91662]
[1778916256023,39.43,78321.09,0.0,-0.97977,1e-05,4.92018]
[1778916259044,39.43,78324.93,0.0,-0.97972,1e-05,4.93027]
[1778916264078,39.43,78328.9,0.0,-0.97967,1e-05,4.94074]
[1778916265085,39.43,78328.33,0.0,-0.97968,1e-05,4.93925]
[1778916270122,39.43,78325.83,0.0,-0.97971,1e-05,4.93277]
[1778916273142,39.43,78320.25,0.0,-0.97978,1e-05,4.91678]
[1778916274149,39.43,78312.97,0.0,-0.97987,1e-05,4.8979]
[1778916275155,39.43,78312.63,0.0,-0.97988,1e-05,4.89709]
[1778916278176,39.43,78306.39,0.0,-0.97995,1e-05,4.88114]
[1778916279184,39.43,78306.07,0.0,-0.97995,1e-05,4.88041]
[1778916283211,39.44,78316.49,0.0,-0.97982,1e-05,4.90783]
[1778916284221,39.44,78318.58,0.0,-0.9798,1e-05,4.91332]
[1778916289254,39.44,78319.9,0.0,-0.97978,1e-05,4.91696]
[1778916292275,39.44,78325.36,0.0,-0.97971,1e-05,4.93128]
[1778916293282,39.44,78332.44,0.0,-0.97963,1e-05,4.94978]
[1778916294290,39.44,78338.88,0.0,-0.97955,1e-05,4.96663]
[1778916295297,39.44,78341.09,0.0,-0.97952,1e-05,4.97238]
[1778916297310,39.44,78347.06,0.0,-0.97944,1e-05,4.98793]
[1778916299325,39.44,78352.97,0.0,-0.97937,1e-05,5.00342]
[1778916300334,39.44,78364.13,0.0,-0.97923,1e-05,5.03272]
[1778916302346,39.43,78365.17,0.0,-0.97922,1e-05,5.03515]
[1778916307382,39.43,78367.79,0.0,-0.97919,1e-05,5.04127]
[1778916310410,39.43,78383.79,0.0,-0.97899,1e-05,5.08331]
[1778916311414,39.43,78391.68,0.0,-0.97889,1e-05,5.10415]
[1778916312727,39.43,78392.75,0.0,-0.97888,1e-05,5.10674]
[1778916318463,39.43,78387.63,0.0,-0.97895,1e-05,5.09142]
[1778916323498,39.43,78391.32,0.0,-0.97891,1e-05,5.10001]
[1778916328534,39.42,78391.6,0.0,-0.97892,1e-05,5.09942]
[1778916333567,39.42,78393.45,0.0,-0.9789,1e-05,5.10151]
[1778916338603,39.42,78397.66,0.0,-0.97886,1e-05,5.11142]
[1778916339611,39.42,78403.08,0.0,-0.97879,1e-05,5.12568]
[1778916340618,39.42,78404.37,0.0,-0.97877,1e-05,5.12883]
[1778916342939,39.42,78409.77,0.0,-0.97871,1e-05,5.14273]
[1778916344647,39.42,78411.0,0.0,-0.97869,1e-05,5.14539]
[1778916349680,39.41,78411.09,0.0,-0.9787,1e-05,5.14396]
[1778916354718,39.41,78413.5,0.0,-0.97868,1e-05,5.14876]
[1778916359750,39.41,78416.27,0.0,-0.97865,1e-05,5.1545]
[1778916361768,39.4,78421.66,0.0,-0.97859,1e-05,5.16833]
[1778916365795,39.4,78426.75,0.0,-0.97853,1e-05,5.18056]
[1778916367811,39.4,78432.52,0.0,-0.97846,1e-05,5.19541]
[1778916368823,39.4,78434.72,0.0,-0.97843,1e-05,5.20096]
[1778916373163,39.4,78440.89,0.0,-0.97836,1e-05,5.21602]
[1778916375866,39.39,78439.57,0.0,-0.97838,1e-05,5.21109]
[1778916381908,39.39,78438.0,0.0,-0.97842,1e-05,5.20418]
[1778916385997,39.39,78430.0,0.0,-0.97853,1e-05,5.18074]
[1778916388011,39.38,78428.16,0.0,-0.97856,1e-05,5.17496]
[1778916393303,39.38,78428.75,0.0,-0.97857,1e-05,5.17272]
[1778916399092,39.38,78428.12,0.0,-0.97858,1e-05,5.16913]
[1778916403374,39.37,78435.56,0.0,-0.9785,1e-05,5.1874]
[1778916405136,39.37,78442.51,0.0,-0.97841,1e-05,5.20588]
[1778916407152,39.37,78444.3,0.0,-0.97839,1e-05,5.20991]
[1778916409167,39.37,78451.28,0.0,-0.9783,1e-05,5.22805]
[1778916411181,39.37,78455.64,0.0,-0.97825,1e-05,5.23902]
[1778916416215,39.36,78453.98,0.0,-0.97828,1e-05,5.23207]
[1778916421254,39.36,78453.71,0.0,-0.9783,1e-05,5.229]
[1778916423266,39.36,78447.04,0.0,-0.97839,1e-05,5.20988]
[1778916425279,39.36,78452.58,0.0,-0.97832,1e-05,5.22409]
[1778916427292,39.35,78459.61,0.0,-0.97823,1e-05,5.24237]
[1778916428300,39.35,78465.29,0.0,-0.97816,1e-05,5.25694]
[1778916429307,39.35,78465.06,0.0,-0.97817,1e-05,5.25579]
[1778916432328,39.34,78457.71,0.0,-0.9783,1e-05,5.22957]
[1778916433335,39.34,78451.95,0.0,-0.97837,1e-05,5.21339]
[1778916434341,39.34,78452.3,0.0,-0.97837,1e-05,5.2139]
[1778916438369,39.34,78458.2,0.0,-0.9783,1e-05,5.22815]
[1778916440384,39.33,78452.86,0.0,-0.97838,1e-05,5.21268]
[1778916445419,39.33,78454.72,0.0,-0.97836,1e-05,5.2155]
[1778916449447,39.33,78452.27,0.0,-0.9784,1e-05,5.20708]
[1778916454482,39.32,78449.88,0.0,-0.97845,1e-05,5.19693]
[1778916459519,39.32,78440.42,0.0,-0.97858,1e-05,5.16924]
[1778916460524,39.32,78440.23,0.0,-0.97859,1e-05,5.16836]
[1778916465559,39.32,78433.81,0.0,-0.97868,1e-05,5.14927]
[1778916466566,39.32,78426.9,0.0,-0.97877,1e-05,5.1303]
[1778916467572,39.32,78426.49,0.0,-0.97878,1e-05,5.1289]
[1778916470594,39.31,78418.99,0.0,-0.97888,1e-05,5.10788]
[1778916475629,39.31,78416.23,0.0,-0.97892,1e-05,5.0992]
[1778916480663,39.31,78415.78,0.0,-0.97893,1e-05,5.09681]
[1778916485698,39.31,78417.87,0.0,-0.97891,1e-05,5.10123]
[1778916487712,39.31,78421.88,0.0,-0.97886,1e-05,5.1115]
[1778916494003,39.3,78422.95,0.0,-0.97886,1e-05,5.11279]
[1778916499797,39.3,78427.13,0.0,-0.97881,1e-05,5.12241]
[1778916504074,39.3,78419.4,0.0,-0.97891,1e-05,5.10052]
[1778916505838,39.3,78420.05,0.0,-0.97891,1e-05,5.10175]
[1778916510873,39.29,78420.02,0.0,-0.97891,1e-05,5.10045]
[1778916515909,39.29,78418.98,0.0,-0.97894,1e-05,5.09492]
[1778916520943,39.29,78421.96,0.0,-0.97891,1e-05,5.10178]
[1778916525978,39.29,78422.33,0.0,-0.97891,1e-05,5.10155]
[1778916532020,39.29,78419.07,0.0,-0.97896,1e-05,5.09141]
[1778916537056,39.28,78417.26,0.0,-0.97899,1e-05,5.08545]
[1778916542091,39.28,78420.91,0.0,-0.97894,1e-05,5.09415]
[1778916547126,39.28,78416.73,0.0,-0.979,1e-05,5.08183]
[1778916552161,39.28,78418.28,0.0,-0.97899,1e-05,5.08493]
[1778916557196,39.28,78419.85,0.0,-0.97897,1e-05,5.08807]
[1778916562231,39.27,78424.55,0.0,-0.97892,1e-05,5.09958]
[1778916567267,39.27,78424.94,0.0,-0.97892,1e-05,5.09944]
[1778916573308,39.27,78425.37,0.0,-0.97893,1e-05,5.09764]
[1778916578346,39.27,78430.82,0.0,-0.97886,1e-05,5.11112]
[1778916581367,39.27,78423.85,0.0,-0.97896,1e-05,5.09165]
[1778916582374,39.27,78422.07,0.0,-0.97898,1e-05,5.08665]
[1778916587409,39.26,78421.8,0.0,-0.97899,1e-05,5.08487]
[1778916592444,39.26,78422.19,0.0,-0.97899,1e-05,5.08486]
[1778916599494,39.26,78421.92,0.0,-0.979,1e-05,5.08247]
[1778916603523,39.26,78416.27,0.0,-0.97908,1e-05,5.06674]
[1778916605537,39.26,78420.32,0.0,-0.97903,1e-05,5.07703]
[1778916607549,39.26,78422.07,0.0,-0.97901,1e-05,5.08132]
[1778916612585,39.25,78421.33,0.0,-0.97902,1e-05,5.07853]
[1778916617619,39.25,78414.71,0.0,-0.97911,1e-05,5.05966]
[1778916620646,39.25,78406.48,0.0,-0.97922,1e-05,5.03721]
[1778916621649,39.25,78401.09,0.0,-0.97929,1e-05,5.02273]
[1778916622656,39.25,78399.34,0.0,-0.97931,1e-05,5.01709]
[1778916623663,39.25,78398.92,0.0,-0.97932,1e-05,5.01501]
[1778916626684,39.24,78395.2,0.0,-0.97938,1e-05,5.00228]
[1778916631718,39.23,78392.77,0.0,-0.97944,1e-05,4.9897]
[1778916634986,39.23,78383.47,0.0,-0.97957,1e-05,4.96243]
[1778916636755,39.23,78383.58,0.0,-0.97958,1e-05,4.96094]
[1778916639776,39.22,78377.19,0.0,-0.97967,1e-05,4.94157]
[1778916640782,39.22,78375.64,0.0,-0.97969,1e-05,4.93667]
[1778916643803,39.21,78365.21,0.0,-0.97984,1e-05,4.90692]
[1778916645817,39.21,78364.0,0.0,-0.97986,1e-05,4.90219]
[1778916647831,39.21,78357.89,0.0,-0.97994,1e-05,4.88474]
[1778916649846,39.21,78357.05,0.0,-0.97996,1e-05,4.8811]
[1778916653874,39.2,78364.9,0.0,-0.97988,1e-05,4.89867]
[1778916655888,39.2,78365.12,0.0,-0.97988,1e-05,4.89778]
[1778916659918,39.19,78357.66,0.0,-0.97999,1e-05,4.87536]
[1778916661929,39.19,78360.77,0.0,-0.97995,1e-05,4.88202]
[1778916663943,39.19,78367.11,0.0,-0.97988,1e-05,4.89711]
[1778916665957,39.18,78366.05,0.0,-0.9799,1e-05,4.89288]
[1778916667972,39.18,78357.67,0.0,-0.98001,1e-05,4.86958]
[1778916669987,39.18,78357.33,0.0,-0.98002,1e-05,4.86729]
[1778916675266,39.17,78346.45,0.0,-0.98017,1e-05,4.83568]
[1778916677037,39.17,78338.77,0.0,-0.98027,1e-05,4.81452]
[1778916678043,39.17,78333.05,0.0,-0.98035,1e-05,4.79916]
[1778916679050,39.17,78330.98,0.0,-0.98037,1e-05,4.79324]
[1778916680059,39.17,78328.19,0.0,-0.98041,1e-05,4.78551]
[1778916681068,39.17,78325.59,0.0,-0.98045,1e-05,4.77829]
[1778916683081,39.16,78315.34,0.0,-0.98057,1e-05,4.75101]
[1778916685337,39.16,78319.85,0.0,-0.98052,1e-05,4.76152]
[1778916689121,39.16,78315.52,0.0,-0.98059,1e-05,4.74847]
[1778916692143,39.16,78311.91,0.0,-0.98064,1e-05,4.73633]
[1778916696170,39.15,78311.94,0.0,-0.98065,1e-05,4.73457]
[1778916699191,39.15,78305.11,0.0,-0.98074,1e-05,4.71584]
[1778916701205,39.15,78304.3,0.0,-0.98075,1e-05,4.71287]
[1778916704227,39.15,78308.05,0.0,-0.98071,1e-05,4.72222]
[1778916705477,39.15,78315.55,0.0,-0.98062,1e-05,4.74199]
[1778916708255,39.15,78315.77,0.0,-0.9806,1e-05,4.74451]
[1778916713289,39.16,78318.09,0.0,-0.98056,1e-05,4.75352]
[1778916718325,39.16,78317.7,0.0,-0.98055,1e-05,4.75555]
[1778916720338,39.17,78323.44,0.0,-0.98048,1e-05,4.77143]
[1778916723360,39.17,78323.32,0.0,-0.98047,1e-05,4.77289]
[1778916728395,39.17,78319.79,0.0,-0.9805,1e-05,4.76673]
[1778916733430,39.18,78319.39,0.0,-0.98049,1e-05,4.76861]
[1778916738466,39.19,78320.53,0.0,-0.98046,1e-05,4.77439]
[1778916742493,39.19,78326.83,0.0,-0.98037,1e-05,4.7928]
[1778916747531,39.19,78325.95,0.0,-0.98037,1e-05,4.79327]
[1778916752571,39.2,78331.96,0.0,-0.98029,1e-05,4.80988]
[1778916753577,39.2,78337.55,0.0,-0.98022,1e-05,4.8248]
[1778916756605,39.2,78340.92,0.0,-0.98017,1e-05,4.83499]
[1778916758614,39.21,78346.64,0.0,-0.9801,1e-05,4.85072]
[1778916759619,39.21,78352.59,0.0,-0.98002,1e-05,4.86662]
[1778916761635,39.21,78357.11,0.0,-0.97996,1e-05,4.87926]
[1778916762641,39.21,78357.28,0.0,-0.97996,1e-05,4.88012]
[1778916765663,39.21,78357.78,0.0,-0.97995,1e-05,4.8826]
[1778916770698,39.22,78362.94,0.0,-0.97987,1e-05,4.89835]
[1778916775733,39.22,78363.59,0.0,-0.97986,1e-05,4.90185]
[1778916780768,39.22,78367.47,0.0,-0.9798,1e-05,4.91372]
[1778916784796,39.22,78373.57,0.0,-0.97972,1e-05,4.93103]
[1778916786809,39.23,78375.13,0.0,-0.9797,1e-05,4.93574]
[1778916787823,39.23,78382.31,0.0,-0.9796,1e-05,4.95491]
[1778916789831,39.23,78389.97,0.0,-0.97951,1e-05,4.97565]
[1778916791844,39.23,78381.04,0.0,-0.97962,1e-05,4.95262]
[1778916792852,39.23,78374.3,0.0,-0.9797,1e-05,4.93516]
[1778916793858,39.23,78374.71,0.0,-0.97969,1e-05,4.9365]
[1778916794865,39.23,78373.88,0.0,-0.9797,1e-05,4.93462]
[1778916796880,39.23,78379.99,0.0,-0.97962,1e-05,4.95126]
[1778916798894,39.23,78380.02,0.0,-0.97962,1e-05,4.9519]
[1778916803928,39.23,78380.09,0.0,-0.97961,1e-05,4.95342]
[1778916808964,39.24,78382.73,0.0,-0.97957,1e-05,4.96169]
[1778916809973,39.24,78388.03,0.0,-0.9795,1e-05,4.97591]
[1778916810978,39.24,78399.77,0.0,-0.97936,1e-05,5.0072]
[1778916811984,39.24,78405.5,0.0,-0.97929,1e-05,5.02111]
[1778916812991,39.24,78406.45,0.0,-0.97928,1e-05,5.02382]
[1778916813998,39.24,78408.67,0.0,-0.97925,1e-05,5.02987]
[1778916819033,39.24,78410.93,0.0,-0.97922,1e-05,5.03658]
[1778916822055,39.24,78417.96,0.0,-0.97912,1e-05,5.0557]
[1778916823062,39.24,78426.87,0.0,-0.97901,1e-05,5.07965]
[1778916824068,39.24,78425.66,0.0,-0.97902,1e-05,5.07651]
[1778916825077,39.24,78424.54,0.0,-0.97904,1e-05,5.07357]
[1778916828096,39.24,78429.85,0.0,-0.97897,1e-05,5.08799]
[1778916831118,39.24,78434.85,0.0,-0.97891,1e-05,5.10153]
[1778916834138,39.24,78441.43,0.0,-0.97882,1e-05,5.11929]
[1778916839174,39.24,78447.77,0.0,-0.97874,1e-05,5.13636]
[1778916841188,39.24,78449.3,0.0,-0.97872,1e-05,5.14042]
[1778916846624,39.24,78451.84,0.0,-0.97869,1e-05,5.14652]
[1778916850255,39.24,78446.34,0.0,-0.97876,1e-05,5.13148]
[1778916852269,39.24,78445.21,0.0,-0.97878,1e-05,5.12837]
[1778916856692,39.24,78438.74,0.0,-0.97886,1e-05,5.11084]
[1778916859318,39.24,78433.72,0.0,-0.97893,1e-05,5.09732]
[1778916861332,39.24,78434.17,0.0,-0.97892,1e-05,5.09858]
[1778916866762,39.24,78431.49,0.0,-0.97895,1e-05,5.09152]
[1778916871406,39.24,78425.49,0.0,-0.97904,1e-05,5.07408]
[1778916875431,39.24,78421.6,0.0,-0.97908,1e-05,5.06391]
[1778916880466,39.24,78421.32,0.0,-0.97909,1e-05,5.06358]
[1778916885500,39.24,78420.1,0.0,-0.9791,1e-05,5.06076]
[1778916890537,39.24,78415.96,0.0,-0.97915,1e-05,5.05015]
[1778916895571,39.24,78420.33,0.0,-0.97909,1e-05,5.06232]
[1778916900605,39.24,78422.43,0.0,-0.97906,1e-05,5.06838]
[1778916901613,39.24,78415.88,0.0,-0.97915,1e-05,5.05097]
[1778916905641,39.25,78413.4,0.0,-0.97917,1e-05,5.04473]
[1778916910675,39.25,78414.32,0.0,-0.97916,1e-05,5.04775]
[1778916916719,39.25,78413.62,0.0,-0.97917,1e-05,5.04653]
[1778916921753,39.25,78413.03,0.0,-0.97917,1e-05,5.04551]
[1778916926788,39.25,78412.61,0.0,-0.97917,1e-05,5.04494]
[1778916931824,39.25,78412.94,0.0,-0.97917,1e-05,5.04486]
[1778916936859,39.25,78414.31,0.0,-0.97915,1e-05,5.04907]
[1778916941894,39.25,78418.06,0.0,-0.9791,1e-05,5.05959]
[1778916946928,39.25,78418.3,0.0,-0.9791,1e-05,5.06075]
[1778916951966,39.25,78405.13,0.0,-0.97926,1e-05,5.02609]
[1778916952971,39.25,78406.46,0.0,-0.97924,1e-05,5.02977]
[1778916959013,39.26,78408.89,0.0,-0.97921,1e-05,5.03701]
[1778916964050,39.26,78406.38,0.0,-0.97924,1e-05,5.03098]
[1778916969084,39.26,78405.38,0.0,-0.97925,1e-05,5.02899]
[1778916974118,39.26,78402.9,0.0,-0.97928,1e-05,5.02308]
[1778916979153,39.26,78401.55,0.0,-0.97929,1e-05,5.02022]
[1778916984188,39.26,78401.64,0.0,-0.97928,1e-05,5.0212]
[1778916991238,39.26,78402.39,0.0,-0.97928,1e-05,5.02271]
[1778916996272,39.27,78407.31,0.0,-0.97921,1e-05,5.03647]
[1778917001307,39.27,78408.49,0.0,-0.97919,1e-05,5.04024]
[1778917006343,39.27,78400.3,0.0,-0.97929,1e-05,5.01906]
[1778917008356,39.27,78395.93,0.0,-0.97935,1e-05,5.00774]
[1778917013392,39.27,78400.76,0.0,-0.97928,1e-05,5.02138]
[1778917016414,39.27,78410.15,0.0,-0.97916,1e-05,5.04681]
[1778917018427,39.27,78413.63,0.0,-0.97912,1e-05,5.05633]
[1778917023462,39.27,78415.55,0.0,-0.97909,1e-05,5.0619]
[1778917028497,39.27,78418.29,0.0,-0.97905,1e-05,5.06961]
[1778917035546,39.27,78420.43,0.0,-0.97902,1e-05,5.07577]
[1778917041587,39.27,78421.08,0.0,-0.97901,1e-05,5.07785]
[1778917048036,39.27,78422.66,0.0,-0.97899,1e-05,5.08244]
[1778917053674,39.27,78423.8,0.0,-0.97898,1e-05,5.08419]
[1778917058716,39.28,78427.9,0.0,-0.97893,1e-05,5.09538]
[1778917063752,39.28,78434.34,0.0,-0.97884,1e-05,5.11279]
[1778917068175,39.28,78447.47,0.0,-0.97868,1e-05,5.14822]
[1778917072815,39.28,78448.42,0.0,-0.97866,1e-05,5.15065]
[1778917076843,39.27,78442.08,0.0,-0.97875,1e-05,5.13325]
[1778917078857,39.27,78441.59,0.0,-0.97875,1e-05,5.13183]
[1778917083891,39.27,78439.9,0.0,-0.97878,1e-05,5.1271]
[1778917086913,39.27,78447.38,0.0,-0.97868,1e-05,5.14721]
[1778917088929,39.27,78446.54,0.0,-0.97869,1e-05,5.14485]
[1778917093962,39.27,78446.53,0.0,-0.97869,1e-05,5.14453]
[1778917098996,39.27,78448.33,0.0,-0.97867,1e-05,5.14914]
[1778917102018,39.27,78455.55,0.0,-0.97858,1e-05,5.16853]
[1778917105039,39.27,78459.04,0.0,-0.97853,1e-05,5.17777]
[1778917110074,39.27,78460.91,0.0,-0.97851,1e-05,5.1823]
[1778917116124,39.27,78462.48,0.0,-0.9785,1e-05,5.18431]
[1778917121152,39.27,78466.92,0.0,-0.97845,1e-05,5.19563]
[1778917124174,39.27,78473.11,0.0,-0.97837,1e-05,5.21208]
[1778917128202,39.27,78477.67,0.0,-0.97831,1e-05,5.22403]
[1778917133238,39.26,78478.15,0.0,-0.97831,1e-05,5.22423]
[1778917138273,39.26,78478.12,0.0,-0.97832,1e-05,5.22321]
[1778917143307,39.26,78481.57,0.0,-0.97828,1e-05,5.23172]
[1778917148736,39.26,78489.72,0.0,-0.97817,1e-05,5.25309]
[1778917150357,39.26,78487.0,0.0,-0.97821,1e-05,5.24519]
[1778917155392,39.26,78483.08,0.0,-0.97827,1e-05,5.23338]
[1778917161433,39.25,78485.82,0.0,-0.97824,1e-05,5.23963]
[1778917166469,39.25,78485.63,0.0,-0.97825,1e-05,5.23804]
[1778917171504,39.25,78485.59,0.0,-0.97826,1e-05,5.23533]
[1778917175532,39.25,78499.22,0.0,-0.97808,1e-05,5.27194]
[1778917176539,39.25,78507.31,0.0,-0.97798,1e-05,5.29403]
[1778917177552,39.25,78508.84,0.0,-0.97796,1e-05,5.29799]
[1778917178946,39.24,78509.2,0.0,-0.97797,1e-05,5.29601]
[1778917184595,39.21,78508.16,0.0,-0.97807,1e-05,5.27594]
[1778917189630,39.21,78505.38,0.0,-0.97811,1e-05,5.26696]
[1778917191643,39.21,78491.03,0.0,-0.97831,1e-05,5.22484]
[1778917192650,39.2,78482.79,0.0,-0.97843,1e-05,5.20007]
[1778917193660,39.2,78479.72,0.0,-0.97847,1e-05,5.19152]
[1778917194665,39.2,78479.34,0.0,-0.97848,1e-05,5.19035]
[1778917196679,39.2,78473.98,0.0,-0.97855,1e-05,5.17552]
[1778917199088,39.2,78468.36,0.0,-0.97862,1e-05,5.16004]
[1778917200706,39.2,78468.15,0.0,-0.97862,1e-05,5.15932]
[1778917203758,39.2,78451.94,0.0,-0.97884,1e-05,5.11528]
[1778917205767,39.2,78449.98,0.0,-0.97886,1e-05,5.10995]
[1778917209158,39.2,78464.91,0.0,-0.97867,1e-05,5.15031]
[1778917210803,39.2,78470.04,0.0,-0.9786,1e-05,5.16424]
[1778917212816,39.2,78469.35,0.0,-0.97861,1e-05,5.16232]
[1778917213823,39.2,78469.35,0.0,-0.97861,1e-05,5.16225]
[1778917216845,39.2,78476.89,0.0,-0.97851,1e-05,5.18253]
[1778917219866,39.2,78481.12,0.0,-0.97846,1e-05,5.19379]
[1778917220874,39.2,78492.43,0.0,-0.97831,1e-05,5.22459]
[1778917221879,39.2,78486.33,0.0,-0.97839,1e-05,5.2078]
[1778917224901,39.2,78485.96,0.0,-0.9784,1e-05,5.20634]
[1778917227922,39.2,78494.24,0.0,-0.97829,1e-05,5.22856]
[1778917230942,39.2,78494.67,0.0,-0.97829,1e-05,5.22925]
[1778917235978,39.19,78496.56,0.0,-0.97828,1e-05,5.23196]
[1778917237994,39.19,78505.64,0.0,-0.97816,1e-05,5.25653]
[1778917241013,39.19,78499.23,0.0,-0.97825,1e-05,5.23831]
[1778917243027,39.19,78492.28,0.0,-0.97834,1e-05,5.21881]
[1778917244035,39.19,78492.43,0.0,-0.97834,1e-05,5.21903]
[1778917246049,39.19,78490.07,0.0,-0.97837,1e-05,5.21223]
[1778917248063,39.19,78482.47,0.0,-0.97847,1e-05,5.19115]
[1778917250077,39.19,78486.72,0.0,-0.97842,1e-05,5.20246]
[1778917252090,39.19,78491.91,0.0,-0.97835,1e-05,5.21641]
[1778917253098,39.19,78498.11,0.0,-0.97827,1e-05,5.23326]
[1778917254109,39.19,78503.79,0.0,-0.9782,1e-05,5.2487]
[1778917256119,39.19,78503.63,0.0,-0.9782,1e-05,5.24792]
[1778917257125,39.19,78503.46,0.0,-0.9782,1e-05,5.24724]
[1778917260172,39.19,78497.56,0.0,-0.97828,1e-05,5.2304]
[1778917262166,39.19,78504.13,0.0,-0.9782,1e-05,5.24803]
[1778917263172,39.19,78501.29,0.0,-0.97824,1e-05,5.24005]
[1778917265186,39.18,78502.73,0.0,-0.97822,1e-05,5.24361]
[1778917270221,39.18,78503.43,0.0,-0.97822,1e-05,5.2445]
[1778917274249,39.18,78496.86,0.0,-0.97831,1e-05,5.22564]
[1778917276263,39.18,78504.18,0.0,-0.97821,1e-05,5.24533]
[1778917281297,39.18,78502.01,0.0,-0.97825,1e-05,5.23839]
[1778917286333,39.18,78504.63,0.0,-0.97822,1e-05,5.2446]
[1778917291367,39.17,78508.65,0.0,-0.97818,1e-05,5.25283]
[1778917296405,39.17,78509.55,0.0,-0.97817,1e-05,5.2542]
[1778917299425,39.17,78515.66,0.0,-0.97809,1e-05,5.27038]
[1778917301440,39.17,78518.22,0.0,-0.97806,1e-05,5.27698]
[1778917304461,39.17,78512.4,0.0,-0.97814,1e-05,5.26018]
[1778917308488,39.17,78508.89,0.0,-0.97819,1e-05,5.24962]
[1778917313524,39.17,78504.0,0.0,-0.97826,1e-05,5.23515]
[1778917318573,39.16,78499.68,0.0,-0.97832,1e-05,5.22237]
[1778917320587,39.16,78494.35,0.0,-0.97839,1e-05,5.20744]
[1778917322601,39.16,78490.91,0.0,-0.97844,1e-05,5.19776]
[1778917327636,39.16,78491.01,0.0,-0.97844,1e-05,5.19741]
[1778917332671,39.16,78492.02,0.0,-0.97843,1e-05,5.19953]
[1778917337707,39.16,78485.78,0.0,-0.97852,1e-05,5.1819]
[1778917340729,39.16,78481.34,0.0,-0.97858,1e-05,5.16954]
[1778917344757,39.16,78471.07,0.0,-0.97871,1e-05,5.14135]
[1778917346771,39.16,78468.95,0.0,-0.97874,1e-05,5.13551]
[1778917350169,39.16,78461.61,0.0,-0.97883,1e-05,5.1156]
[1778917351806,39.16,78461.39,0.0,-0.97884,1e-05,5.11348]
[1778917356848,39.16,78461.93,0.0,-0.97884,1e-05,5.11501]
[1778917361876,39.16,78463.24,0.0,-0.97882,1e-05,5.11863]
[1778917367917,39.16,78463.61,0.0,-0.97881,1e-05,5.11967]
[1778917372955,39.16,78463.1,0.0,-0.97882,1e-05,5.11832]
[1778917377988,39.16,78462.19,0.0,-0.97883,1e-05,5.11591]
[1778917383023,39.16,78462.11,0.0,-0.97883,1e-05,5.11575]
[1778917388058,39.16,78462.79,0.0,-0.97882,1e-05,5.11765]
[1778917393092,39.16,78463.5,0.0,-0.97881,1e-05,5.1196]
[1778917398129,39.16,78465.08,0.0,-0.97879,1e-05,5.12389]
[1778917403164,39.16,78464.34,0.0,-0.9788,1e-05,5.12189]
[1778917410218,39.16,78464.49,0.0,-0.9788,1e-05,5.12231]
[1778917415247,39.16,78463.97,0.0,-0.97881,1e-05,5.11938]
[1778917420283,39.16,78462.9,0.0,-0.97883,1e-05,5.11653]
[1778917425319,39.16,78462.38,0.0,-0.97883,1e-05,5.11519]
[1778917430355,39.16,78462.23,0.0,-0.97883,1e-05,5.11485]
[1778917436396,39.16,78461.07,0.0,-0.97885,1e-05,5.11181]
[1778917441433,39.16,78461.29,0.0,-0.97885,1e-05,5.11249]
[1778917446467,39.16,78461.62,0.0,-0.97884,1e-05,5.11346]
[1778917447474,39.16,78466.76,0.0,-0.97877,1e-05,5.12737]
[1778917449487,39.16,78473.72,0.0,-0.97868,1e-05,5.14622]
[1778917451501,39.16,78473.28,0.0,-0.97869,1e-05,5.14499]
[1778917456538,39.16,78472.92,0.0,-0.9787,1e-05,5.14384]
[1778917461572,39.16,78472.0,0.0,-0.97871,1e-05,5.14119]
[1778917466606,39.16,78467.24,0.0,-0.97877,1e-05,5.12813]
[1778917471641,39.16,78464.97,0.0,-0.97881,1e-05,5.1204]
[1778917473656,39.16,78459.23,0.0,-0.97888,1e-05,5.10492]
[1778917475672,39.16,78459.64,0.0,-0.97888,1e-05,5.10607]
[1778917481091,39.16,78460.43,0.0,-0.97886,1e-05,5.10834]
[1778917487753,39.16,78460.35,0.0,-0.97886,1e-05,5.10829]
[1778917492790,39.16,78456.86,0.0,-0.97891,1e-05,5.09902]
[1778917495809,39.16,78451.79,0.0,-0.97897,1e-05,5.08549]
[1778917498831,39.16,78449.65,0.0,-0.979,1e-05,5.07993]
[1778917503866,39.16,78449.43,0.0,-0.979,1e-05,5.0797]
[1778917508901,39.16,78458.81,0.0,-0.97888,1e-05,5.10527]
[1778917511302,39.16,78459.58,0.0,-0.97887,1e-05,5.10743]
[1778917517965,39.16,78461.17,0.0,-0.97885,1e-05,5.11188]
[1778917523000,39.16,78461.83,0.0,-0.97884,1e-05,5.11374]
[1778917528036,39.16,78463.24,0.0,-0.97882,1e-05,5.11761]
[1778917533070,39.16,78462.88,0.0,-0.97883,1e-05,5.11514]
[1778917538106,39.16,78462.35,0.0,-0.97884,1e-05,5.11379]
[1778917543140,39.16,78463.01,0.0,-0.97883,1e-05,5.11565]
[1778917548177,39.16,78462.97,0.0,-0.97883,1e-05,5.11563]
[1778917553212,39.16,78463.78,0.0,-0.97882,1e-05,5.11789]
[1778917558247,39.16,78462.57,0.0,-0.97883,1e-05,5.11467]
[1778917563282,39.16,78457.12,0.0,-0.9789,1e-05,5.10004]
[1778917566306,39.16,78454.07,0.0,-0.97894,1e-05,5.0919]
[1778917571730,39.16,78450.46,0.0,-0.97899,1e-05,5.08253]
[1778917577380,39.16,78446.11,0.0,-0.97904,1e-05,5.07119]
[1778917583422,39.17,78444.36,0.0,-0.97906,1e-05,5.067]
[1778917588462,39.17,78440.19,0.0,-0.97911,1e-05,5.05629]
[1778917589465,39.17,78432.93,0.0,-0.9792,1e-05,5.03698]
[1778917590473,39.17,78424.63,0.0,-0.97931,1e-05,5.01496]
[1778917592484,39.17,78427.09,0.0,-0.97928,1e-05,5.02023]
[1778917593491,39.17,78427.67,0.0,-0.97927,1e-05,5.02195]
[1778917598526,39.17,78420.37,0.0,-0.97936,1e-05,5.00339]
[1778917599533,39.17,78419.97,0.0,-0.97937,1e-05,5.00252]
[1778917603562,39.17,78428.69,0.0,-0.97925,1e-05,5.02649]
[1778917606583,39.17,78431.1,0.0,-0.97922,1e-05,5.03344]
[1778917611619,39.17,78430.88,0.0,-0.97922,1e-05,5.03357]
[1778917616654,39.17,78429.57,0.0,-0.97923,1e-05,5.03081]
[1778917620682,39.18,78421.59,0.0,-0.97933,1e-05,5.01017]
[1778917623704,39.18,78417.71,0.0,-0.97938,1e-05,5.00036]
[1778917628739,39.18,78410.52,0.0,-0.97946,1e-05,4.98229]
[1778917631761,39.18,78415.65,0.0,-0.97939,1e-05,4.99651]
[1778917633777,39.18,78419.02,0.0,-0.97935,1e-05,5.0061]
[1778917636801,39.18,78410.22,0.0,-0.97946,1e-05,4.98335]
[1778917638815,39.18,78408.35,0.0,-0.97948,1e-05,4.97882]
[1778917643857,39.18,78405.73,0.0,-0.9795,1e-05,4.97306]
[1778917648892,39.19,78405.31,0.0,-0.9795,1e-05,4.97316]
[1778917653928,39.19,78405.12,0.0,-0.97951,1e-05,4.97235]
[1778917658964,39.19,78402.29,0.0,-0.97954,1e-05,4.96609]
[1778917663998,39.19,78400.55,0.0,-0.97955,1e-05,4.96277]
[1778917670040,39.2,78400.55,0.0,-0.97954,1e-05,4.96431]
[1778917671050,39.2,78392.04,0.0,-0.97965,1e-05,4.94216]
[1778917673061,39.2,78388.56,0.0,-0.97969,1e-05,4.93356]
[1778917681120,39.2,78392.48,0.0,-0.97963,1e-05,4.94621]
[1778917686155,39.2,78392.79,0.0,-0.97962,1e-05,4.94843]
[1778917691189,39.21,78394.48,0.0,-0.97959,1e-05,4.95426]
[1778917696224,39.21,78395.81,0.0,-0.97957,1e-05,4.9591]
[1778917700255,39.21,78388.91,0.0,-0.97965,1e-05,4.94199]
[1778917702667,39.21,78392.87,0.0,-0.9796,1e-05,4.95295]
[1778917708313,39.22,78397.69,0.0,-0.97953,1e-05,4.9673]
[1778917710324,39.22,78401.19,0.0,-0.97948,1e-05,4.97706]
[1778917716365,39.22,78400.52,0.0,-0.97949,1e-05,4.97516]
[1778917721402,39.22,78397.99,0.0,-0.97952,1e-05,4.96965]
[1778917722806,39.22,78389.37,0.0,-0.97962,1e-05,4.94718]
[1778917725428,39.22,78386.59,0.0,-0.97965,1e-05,4.94062]
[1778917727442,39.22,78386.59,0.0,-0.97965,1e-05,4.94118]
[1778917730464,39.23,78380.7,0.0,-0.97972,1e-05,4.92659]
[1778917733485,39.23,78380.81,0.0,-0.97971,1e-05,4.92778]
[1778917738521,39.23,78378.09,0.0,-0.97974,1e-05,4.92217]
[1778917741545,39.23,78375.86,0.0,-0.97976,1e-05,4.91724]
[1778917746575,39.24,78372.19,0.0,-0.9798,1e-05,4.90928]
[1778917750604,39.24,78378.57,0.0,-0.97972,1e-05,4.92732]
[1778917753624,39.24,78379.58,0.0,-0.9797,1e-05,4.93094]
[1778917757653,39.24,78371.71,0.0,-0.97979,1e-05,4.91154]
[1778917759666,39.24,78373.32,0.0,-0.97977,1e-05,4.91638]
[1778917764702,39.25,78374.21,0.0,-0.97975,1e-05,4.92034]
[1778917769736,39.25,78377.58,0.0,-0.9797,1e-05,4.93075]
[1778917774772,39.25,78377.59,0.0,-0.9797,1e-05,4.93076]
[1778917780814,39.25,78376.55,0.0,-0.9797,1e-05,4.92984]
[1778917785848,39.26,78377.02,0.0,-0.97969,1e-05,4.93257]
[1778917790883,39.26,78377.54,0.0,-0.97967,1e-05,4.9354]
[1778917797934,39.26,78378.13,0.0,-0.97966,1e-05,4.93925]
[1778917802969,39.27,78385.13,0.0,-0.97956,1e-05,4.95905]
[1778917804982,39.27,78384.85,0.0,-0.97956,1e-05,4.95883]
[1778917809010,39.27,78371.42,0.0,-0.97973,1e-05,4.92433]
[1778917811025,39.27,78368.45,0.0,-0.97976,1e-05,4.91737]
[1778917816058,39.27,78367.35,0.0,-0.97977,1e-05,4.91609]
[1778917818072,39.28,78355.77,0.0,-0.97991,1e-05,4.88652]
[1778917820086,39.28,78354.21,0.0,-0.97992,1e-05,4.88317]
[1778917821094,39.28,78347.51,0.0,-0.98,1e-05,4.86615]
[1778917823512,39.28,78342.68,0.0,-0.98006,1e-05,4.8544]
[1778917826128,39.28,78343.22,0.0,-0.98004,1e-05,4.85704]
[1778917831163,39.28,78344.56,0.0,-0.98002,1e-05,4.86109]
[1778917833583,39.29,78349.82,0.0,-0.97996,1e-05,4.87555]
[1778917835191,39.29,78349.9,0.0,-0.97995,1e-05,4.87653]
[1778917840226,39.29,78351.61,0.0,-0.97992,1e-05,4.88287]
[1778917845263,39.29,78353.48,0.0,-0.97989,1e-05,4.88958]
[1778917850298,39.3,78354.7,0.0,-0.97986,1e-05,4.89454]
[1778917855332,39.3,78354.35,0.0,-0.97986,1e-05,4.89538]
[1778917860368,39.3,78354.11,0.0,-0.97986,1e-05,4.89649]
[1778917865402,39.31,78353.54,0.0,-0.97985,1e-05,4.89673]
[1778917870439,39.31,78353.31,0.0,-0.97985,1e-05,4.89785]
[1778917876489,39.31,78353.07,0.0,-0.97984,1e-05,4.89928]
[1778917878494,39.32,78363.69,0.0,-0.97971,1e-05,4.92767]
[1778917879502,39.32,78366.77,0.0,-0.97967,1e-05,4.93603]
[1778917883942,39.32,78369.63,0.0,-0.97963,1e-05,4.94462]
[1778917889571,39.32,78370.97,0.0,-0.9796,1e-05,4.9497]
[1778917895614,39.32,78370.95,0.0,-0.9796,1e-05,4.94966]
[1778917900649,39.33,78371.61,0.0,-0.97959,1e-05,4.95265]
[1778917904085,39.33,78360.46,0.0,-0.97972,1e-05,4.92419]
[1778917905684,39.33,78359.55,0.0,-0.97973,1e-05,4.92237]
[1778917910725,39.33,78360.89,0.0,-0.97971,1e-05,4.92736]
[1778917915753,39.33,78362.49,0.0,-0.97968,1e-05,4.93299]
[1778917920788,39.34,78360.78,0.0,-0.97969,1e-05,4.92992]
[1778917923809,39.34,78354.54,0.0,-0.97977,1e-05,4.91447]
[1778917925825,39.34,78355.55,0.0,-0.97975,1e-05,4.91771]
[1778917927839,39.34,78368.42,0.0,-0.97959,1e-05,4.95201]
[1778917929853,39.34,78368.41,0.0,-0.97959,1e-05,4.95251]
[1778917934888,39.34,78372.53,0.0,-0.97953,1e-05,4.96453]
[1778917939922,39.35,78372.5,0.0,-0.97952,1e-05,4.96558]
[1778917948986,39.35,78371.91,0.0,-0.97952,1e-05,4.96604]
[1778917954025,39.35,78371.48,0.0,-0.97953,1e-05,4.96451]
[1778917958052,39.35,78364.5,0.0,-0.97961,1e-05,4.94708]
[1778917959058,39.35,78362.64,0.0,-0.97963,1e-05,4.94246]
[1778917964094,39.36,78362.56,0.0,-0.97963,1e-05,4.94355]
[1778917969129,39.36,78362.74,0.0,-0.97962,1e-05,4.94531]
[1778917974163,39.36,78360.88,0.0,-0.97963,1e-05,4.94173]
[1778917976179,39.36,78352.63,0.0,-0.97973,1e-05,4.92068]
[1778917978192,39.36,78353.12,0.0,-0.97973,1e-05,4.92253]
[1778917983227,39.37,78346.3,0.0,-0.9798,1e-05,4.9062]
[1778917984234,39.37,78340.1,0.0,-0.97988,1e-05,4.89037]
[1778917986258,39.37,78337.5,0.0,-0.97991,1e-05,4.88428]
[1778917989271,39.37,78333.02,0.0,-0.97996,1e-05,4.87373]
[1778917994715,39.37,78329.44,0.0,-0.97999,1e-05,4.86669]
[1778917999342,39.38,78321.29,0.0,-0.98008,1e-05,4.84716]
[1778918001356,39.38,78318.97,0.0,-0.98011,1e-05,4.84198]
[1778918009411,39.38,78318.72,0.0,-0.98009,1e-05,4.84469]
[1778918013439,39.39,78312.52,0.0,-0.98017,1e-05,4.8289]
[1778918014857,39.39,78303.62,0.0,-0.98027,1e-05,4.80691]
[1778918016461,39.39,78309.63,0.0,-0.98019,1e-05,4.82279]
[1778918020492,39.39,78298.4,0.0,-0.98032,1e-05,4.79582]
[1778918021496,39.4,78296.5,0.0,-0.98034,1e-05,4.79191]
[1778918025524,39.4,78293.55,0.0,-0.98037,1e-05,4.7864]
[1778918029552,39.4,78298.75,0.0,-0.98029,1e-05,4.80169]
[1778918034998,39.41,78297.69,0.0,-0.98029,1e-05,4.8014]
[1778918040628,39.41,78292.98,0.0,-0.98034,1e-05,4.79225]
[1778918045664,39.42,78295.17,0.0,-0.9803,1e-05,4.8003]
[1778918050700,39.42,78294.08,0.0,-0.9803,1e-05,4.79992]
[1778918055734,39.43,78295.18,0.0,-0.98028,1e-05,4.80514]
[1778918062783,39.43,78292.55,0.0,-0.98029,1e-05,4.80174]
[1778918067818,39.44,78291.26,0.0,-0.9803,1e-05,4.80081]
[1778918072852,39.44,78292.09,0.0,-0.98028,1e-05,4.80382]
[1778918079902,39.45,78292.38,0.0,-0.98026,1e-05,4.80784]
[1778918085358,39.45,78292.16,0.0,-0.98025,1e-05,4.80959]
[1778918091986,39.46,78287.72,0.0,-0.98029,1e-05,4.80146]
[1778918097021,39.46,78290.96,0.0,-0.98024,1e-05,4.81208]
[1778918102058,39.47,78290.36,0.0,-0.98024,1e-05,4.81281]
[1778918106086,39.47,78295.51,0.0,-0.98016,1e-05,4.82783]
[1778918108103,39.47,78305.81,0.0,-0.98004,1e-05,4.85522]
[1778918109107,39.47,78310.9,0.0,-0.97997,1e-05,4.86877]
[1778918110117,39.47,78312.17,0.0,-0.97995,1e-05,4.87244]
[1778918111122,39.47,78316.09,0.0,-0.9799,1e-05,4.88294]
[1778918113134,39.48,78324.98,0.0,-0.97979,1e-05,4.90669]
[1778918115149,39.48,78333.75,0.0,-0.97968,1e-05,4.93013]
[1778918117163,39.48,78335.88,0.0,-0.97965,1e-05,4.93622]
[1778918122198,39.48,78337.47,0.0,-0.97963,1e-05,4.94161]
[1778918123205,39.48,78329.76,0.0,-0.97972,1e-05,4.92174]
[1778918124214,39.48,78322.18,0.0,-0.97981,1e-05,4.90227]
[1778918125220,39.48,78321.98,0.0,-0.97981,1e-05,4.90202]
[1778918126226,39.48,78322.1,0.0,-0.97981,1e-05,4.90264]
[1778918131263,39.49,78320.89,0.0,-0.97982,1e-05,4.8995]
[1778918136299,39.49,78319.77,0.0,-0.97983,1e-05,4.89812]
[1778918141332,39.49,78319.46,0.0,-0.97983,1e-05,4.89886]
[1778918146368,39.49,78319.76,0.0,-0.97982,1e-05,4.90117]
[1778918150395,39.5,78312.29,0.0,-0.9799,1e-05,4.88302]
[1778918151403,39.5,78304.75,0.0,-0.97999,1e-05,4.86383]
[1778918152409,39.5,78299.41,0.0,-0.98006,1e-05,4.8504]
[1778918153418,39.5,78298.28,0.0,-0.98007,1e-05,4.84785]
[1778918155432,39.5,78297.42,0.0,-0.98007,1e-05,4.84641]
[1778918161474,39.5,78300.67,0.0,-0.98002,1e-05,4.85709]
[1778918169536,39.51,78299.94,0.0,-0.98002,1e-05,4.85819]
[1778918174572,39.51,78299.92,0.0,-0.98001,1e-05,4.85994]
[1778918179607,39.52,78300.57,0.0,-0.97999,1e-05,4.86342]
[1778918184642,39.52,78300.32,0.0,-0.97999,1e-05,4.86458]
[1778918189678,39.52,78299.22,0.0,-0.97999,1e-05,4.86389]
[1778918194713,39.53,78301.42,0.0,-0.97996,1e-05,4.86984]
[1778918199748,39.53,78300.46,0.0,-0.97996,1e-05,4.86911]
[1778918204783,39.53,78298.65,0.0,-0.97998,1e-05,4.86622]
[1778918209818,39.54,78298.41,0.0,-0.97997,1e-05,4.86737]
[1778918214852,39.54,78297.53,0.0,-0.97997,1e-05,4.86685]
[1778918221902,39.55,78297.3,0.0,-0.97996,1e-05,4.86869]
[1778918226936,39.55,78296.87,0.0,-0.97996,1e-05,4.86931]
[1778918231971,39.55,78297.81,0.0,-0.97994,1e-05,4.87345]
[1778918237007,39.55,78296.53,0.0,-0.97995,1e-05,4.87184]
[1778918240028,39.56,78289.98,0.0,-0.98002,1e-05,4.85597]
[1778918243048,39.56,78289.82,0.0,-0.98002,1e-05,4.85665]
[1778918248085,39.56,78288.32,0.0,-0.98003,1e-05,4.8546]
[1778918253120,39.57,78288.4,0.0,-0.98003,1e-05,4.85514]
[1778918259162,39.57,78289.19,0.0,-0.98001,1e-05,4.85934]
[1778918262184,39.57,78297.03,0.0,-0.97991,1e-05,4.88063]
[1778918264198,39.57,78300.86,0.0,-0.97985,1e-05,4.89121]
[1778918266211,39.57,78306.37,0.0,-0.97978,1e-05,4.90608]
[1778918272254,39.58,78306.91,0.0,-0.97977,1e-05,4.90917]
[1778918277289,39.58,78308.81,0.0,-0.97974,1e-05,4.91546]
[1778918282323,39.58,78312.29,0.0,-0.97969,1e-05,4.92579]
[1778918287363,39.58,78316.5,0.0,-0.97963,1e-05,4.93796]
[1778918290380,39.59,78323.15,0.0,-0.97955,1e-05,4.95598]
[1778918292396,39.59,78325.52,0.0,-0.97952,1e-05,4.96257]
[1778918297430,39.59,78327.58,0.0,-0.97949,1e-05,4.96887]
[1778918302465,39.59,78329.86,0.0,-0.97945,1e-05,4.97572]
[1778918306495,39.59,78337.19,0.0,-0.97936,1e-05,4.99561]
[1778918308510,39.59,78337.3,0.0,-0.97936,1e-05,4.99617]
[1778918311530,39.59,78342.51,0.0,-0.97929,1e-05,5.00872]
[1778918316565,39.59,78346.48,0.0,-0.97924,1e-05,5.01973]
[1778918320592,39.59,78340.49,0.0,-0.97932,1e-05,5.00432]
[1778918322606,39.59,78335.65,0.0,-0.97937,1e-05,4.9918]
[1778918323615,39.59,78335.5,0.0,-0.97938,1e-05,4.99154]
[1778918327072,39.6,78340.73,0.0,-0.97931,1e-05,5.00582]
[1778918330663,39.6,78342.64,0.0,-0.97928,1e-05,5.01119]
[1778918335698,39.6,78342.17,0.0,-0.97929,1e-05,5.01048]
[1778918340732,39.6,78342.91,0.0,-0.97927,1e-05,5.01295]
[1778918345767,39.6,78345.68,0.0,-0.97924,1e-05,5.02074]
[1778918348789,39.6,78346.79,0.0,-0.97922,1e-05,5.02393]
[1778918353824,39.6,78341.88,0.0,-0.97928,1e-05,5.0114]
[1778918358860,39.6,78342.92,0.0,-0.97927,1e-05,5.01464]
[1778918363894,39.6,78344.31,0.0,-0.97925,1e-05,5.01887]
[1778918368929,39.6,78342.81,0.0,-0.97926,1e-05,5.01537]
[1778918373964,39.6,78339.86,0.0,-0.9793,1e-05,5.00659]
[1778918379000,39.6,78340.06,0.0,-0.9793,1e-05,5.00766]
[1778918384038,39.61,78340.8,0.0,-0.97929,1e-05,5.01014]
[1778918389074,39.61,78340.58,0.0,-0.97929,1e-05,5.01008]
[1778918394108,39.61,78341.44,0.0,-0.97927,1e-05,5.01285]
[1778918396123,39.6,78335.65,0.0,-0.97935,1e-05,4.99559]
[1778918397564,39.6,78329.29,0.0,-0.97944,1e-05,4.97851]
[1778918398136,39.6,78329.29,0.0,-0.97944,1e-05,4.97813]
[1778918399146,39.6,78329.12,0.0,-0.97944,1e-05,4.97734]
[1778918401388,39.6,78329.86,0.0,-0.97943,1e-05,4.97893]
[1778918402900,39.6,78339.54,0.0,-0.97931,1e-05,5.00434]
[1778918400092,39.6,78339.54,0.0,-0.97931,1e-05,5.00434]
[1778918411930,39.6,78339.54,0.0,-0.97931,1e-05,5.00434]
[1778918412240,39.6,78346.97,0.0,-0.97922,1e-05,5.02391]
[1778918413251,39.6,78329.0,0.0,-0.97944,1e-05,4.97668]
[1778918418292,39.6,78332.28,0.0,-0.9794,1e-05,4.98527]
[1778918423338,39.6,78333.04,0.0,-0.97939,1e-05,4.98727]
[1778918426354,39.6,78338.57,0.0,-0.97933,1e-05,5.00179]
[1778918427816,39.6,78344.12,0.0,-0.97926,1e-05,5.0164]
[1778918433402,39.6,78344.79,0.0,-0.97925,1e-05,5.01664]
[1778918435420,39.6,78354.14,0.0,-0.97914,1e-05,5.04132]
[1778918439449,39.6,78359.16,0.0,-0.97907,1e-05,5.05461]
[1778918444484,39.6,78360.67,0.0,-0.97905,1e-05,5.05861]
[1778918448512,39.6,78361.71,0.0,-0.97905,1e-05,5.06027]
[1778918453548,39.59,78365.3,0.0,-0.97903,1e-05,5.06428]
[1778918455562,39.59,78372.99,0.0,-0.97894,1e-05,5.08252]
[1778918457576,39.58,78381.7,0.0,-0.97884,1e-05,5.10348]
[1778918459589,39.58,78385.47,0.0,-0.9788,1e-05,5.11123]
[1778918462610,39.57,78387.66,0.0,-0.97879,1e-05,5.11353]
[1778918464624,39.57,78374.83,0.0,-0.97897,1e-05,5.07693]
[1778918465632,39.56,78369.16,0.0,-0.97905,1e-05,5.06068]
[1778918466638,39.56,78367.2,0.0,-0.97908,1e-05,5.05436]
[1778918467646,39.56,78365.8,0.0,-0.9791,1e-05,5.04955]
[1778918472680,39.55,78369.48,0.0,-0.97908,1e-05,5.05393]
[1778918477715,39.54,78366.67,0.0,-0.97914,1e-05,5.04111]
[1778918485771,39.52,78366.3,0.0,-0.97919,1e-05,5.03173]
[1778918491814,39.51,78366.96,0.0,-0.97921,1e-05,5.02573]
[1778918493827,39.51,78354.41,0.0,-0.97938,1e-05,4.99058]
[1778918495842,39.51,78350.3,0.0,-0.97944,1e-05,4.9778]
[1778918498862,39.5,78349.42,0.0,-0.97947,1e-05,4.97266]
[1778918503897,39.49,78349.41,0.0,-0.97949,1e-05,4.968]
[1778918510946,39.48,78346.41,0.0,-0.97956,1e-05,4.95375]
[1778918515983,39.47,78346.38,0.0,-0.97958,1e-05,4.94922]
[1778918522024,39.46,78348.51,0.0,-0.97958,1e-05,4.94949]
[1778918527059,39.45,78349.83,0.0,-0.97959,1e-05,4.94853]
[1778918531087,39.45,78344.43,0.0,-0.97967,1e-05,4.9309]
[1778918532094,39.45,78328.41,0.0,-0.97987,1e-05,4.88835]
[1778918533103,39.44,78328.03,0.0,-0.97988,1e-05,4.88652]
[1778918534109,39.44,78327.66,0.0,-0.97989,1e-05,4.88478]
[1778918539143,39.43,78327.33,0.0,-0.97991,1e-05,4.88009]
[1778918545186,39.43,78324.56,0.0,-0.97997,1e-05,4.86839]
[1778918550221,39.42,78323.02,0.0,-0.98,1e-05,4.86071]
[1778918556262,39.41,78323.77,0.0,-0.98002,1e-05,4.8568]
[1778918561298,39.4,78322.46,0.0,-0.98006,1e-05,4.84985]
[1778918565325,39.41,78316.32,0.0,-0.98012,1e-05,4.83563]
[1778918567339,39.41,78310.08,0.0,-0.98019,1e-05,4.82041]
[1778918568804,39.41,78306.89,0.0,-0.98023,1e-05,4.81309]
[1778918571368,39.41,78298.23,0.0,-0.98033,1e-05,4.79181]
[1778918574389,39.42,78292.8,0.0,-0.98039,1e-05,4.77935]
[1778918576402,39.42,78291.91,0.0,-0.98039,1e-05,4.77809]
[1778918581440,39.42,78289.72,0.0,-0.98041,1e-05,4.77508]
[1778918586474,39.43,78284.89,0.0,-0.98045,1e-05,4.76536]
[1778918588489,39.43,78290.49,0.0,-0.98038,1e-05,4.78069]
[1778918592516,39.43,78291.88,0.0,-0.98035,1e-05,4.7863]
[1778918596544,39.44,78298.3,0.0,-0.98027,1e-05,4.80471]
[1778918599566,39.44,78302.96,0.0,-0.9802,1e-05,4.8181]
[1778918603594,39.44,78308.7,0.0,-0.98012,1e-05,4.83509]
[1778918605608,39.45,78311.33,0.0,-0.98009,1e-05,4.84271]
[1778918610648,39.45,78313.5,0.0,-0.98005,1e-05,4.85031]
[1778918611649,39.45,78320.05,0.0,-0.97997,1e-05,4.86611]
[1778918613663,39.45,78324.11,0.0,-0.97992,1e-05,4.87738]
[1778918616688,39.45,78325.32,0.0,-0.9799,1e-05,4.88157]
[1778918618700,39.45,78330.36,0.0,-0.97984,1e-05,4.89532]
[1778918620714,39.46,78330.18,0.0,-0.97983,1e-05,4.8955]
[1778918621722,39.46,78335.22,0.0,-0.97977,1e-05,4.90892]
[1778918623734,39.46,78336.81,0.0,-0.97975,1e-05,4.91367]
[1778918628770,39.46,78341.35,0.0,-0.97969,1e-05,4.92692]
[1778918633804,39.46,78341.09,0.0,-0.97968,1e-05,4.92758]
[1778918638839,39.46,78341.78,0.0,-0.97967,1e-05,4.9307]
[1778918643875,39.47,78340.87,0.0,-0.97967,1e-05,4.92963]
[1778918648910,39.47,78341.49,0.0,-0.97966,1e-05,4.93255]
[1778918653945,39.47,78342.2,0.0,-0.97964,1e-05,4.93567]
[1778918658980,39.47,78341.71,0.0,-0.97964,1e-05,4.93564]
[1778918664015,39.48,78338.12,0.0,-0.97968,1e-05,4.92753]
[1778918669507,39.48,78338.5,0.0,-0.97967,1e-05,4.92982]
[1778918675096,39.48,78337.61,0.0,-0.97968,1e-05,4.92754]
[1778918680130,39.48,78338.64,0.0,-0.97966,1e-05,4.93153]
[1778918686171,39.49,78340.37,0.0,-0.97963,1e-05,4.93756]
[1778918693220,39.49,78341.02,0.0,-0.97962,1e-05,4.94095]
[1778918699720,39.49,78343.74,0.0,-0.97957,1e-05,4.9497]
[1778918704300,39.5,78333.92,0.0,-0.97969,1e-05,4.92495]
[1778918708328,39.5,78330.72,0.0,-0.97973,1e-05,4.91764]
[1778918714372,39.5,78330.11,0.0,-0.97973,1e-05,4.91767]
[1778918719860,39.5,78328.25,0.0,-0.97974,1e-05,4.91446]
[1778918725471,39.51,78327.9,0.0,-0.97974,1e-05,4.91492]
[1778918727485,39.51,78317.37,0.0,-0.97987,1e-05,4.88814]
[1778918729929,39.51,78312.87,0.0,-0.97992,1e-05,4.87737]
[1778918733527,39.51,78314.67,0.0,-0.9799,1e-05,4.88154]
[1778918740000,39.51,78314.94,0.0,-0.97988,1e-05,4.88454]
[1778918746617,39.52,78311.7,0.0,-0.97991,1e-05,4.87813]
[1778918751654,39.52,78312.56,0.0,-0.97989,1e-05,4.88203]
[1778918756688,39.52,78312.32,0.0,-0.97989,1e-05,4.88305]
[1778918760139,39.53,78317.37,0.0,-0.97982,1e-05,4.89743]
[1778918770210,39.53,78316.78,0.0,-0.97981,1e-05,4.89895]
[1778918777836,39.54,78316.2,0.0,-0.97981,1e-05,4.89983]
[1778918782871,39.54,78316.81,0.0,-0.97979,1e-05,4.90289]
[1778918787906,39.54,78317.53,0.0,-0.97978,1e-05,4.90616]
[1778918792940,39.55,78320.76,0.0,-0.97974,1e-05,4.91446]
[1778918797976,39.55,78320.44,0.0,-0.97973,1e-05,4.91498]
[1778918804018,39.55,78320.4,0.0,-0.97973,1e-05,4.91649]
[1778918805026,39.55,78327.29,0.0,-0.97964,1e-05,4.93469]
[1778918807038,39.55,78329.54,0.0,-0.97961,1e-05,4.94106]
[1778918812074,39.55,78328.69,0.0,-0.97961,1e-05,4.93995]
[1778918817108,39.56,78330.85,0.0,-0.97958,1e-05,4.94667]
[1778918822144,39.56,78331.75,0.0,-0.97957,1e-05,4.9501]
[1778918825164,39.56,78344.26,0.0,-0.97941,1e-05,4.98349]
[1778918826172,39.56,78350.11,0.0,-0.97933,1e-05,4.99907]
[1778918827179,39.56,78350.66,0.0,-0.97932,1e-05,5.00067]
[1778918829193,39.56,78351.68,0.0,-0.97931,1e-05,5.00362]
[1778918834232,39.56,78353.6,0.0,-0.97928,1e-05,5.00925]
[1778918839263,39.56,78353.4,0.0,-0.97928,1e-05,5.00929]
[1778918844297,39.56,78353.49,0.0,-0.97928,1e-05,5.01008]
[1778918850781,39.56,78354.7,0.0,-0.97926,1e-05,5.01392]
[1778918856387,39.57,78360.58,0.0,-0.97919,1e-05,5.02853]
[1778918859407,39.57,78365.7,0.0,-0.97912,1e-05,5.04231]
[1778918863434,39.57,78373.71,0.0,-0.97902,1e-05,5.06376]
[1778918866454,39.57,78366.89,0.0,-0.97911,1e-05,5.04608]
[1778918869481,39.57,78365.41,0.0,-0.97912,1e-05,5.0423]
[1778918875524,39.57,78364.38,0.0,-0.97914,1e-05,5.03991]
[1778918880992,39.57,78365.8,0.0,-0.97912,1e-05,5.04402]
[1778918886600,39.57,78367.93,0.0,-0.97909,1e-05,5.04993]
[1778918891063,39.57,78375.9,0.0,-0.97898,1e-05,5.07208]
[1778918896670,39.57,78376.37,0.0,-0.97897,1e-05,5.07372]
[1778918901704,39.57,78376.73,0.0,-0.97897,1e-05,5.0747]
[1778918906741,39.57,78376.61,0.0,-0.97897,1e-05,5.07439]
[1778918911203,39.57,78381.63,0.0,-0.97891,1e-05,5.0862]
[1778918917819,39.57,78382.73,0.0,-0.9789,1e-05,5.08905]
[1778918923863,39.57,78386.53,0.0,-0.97885,1e-05,5.09906]
[1778918924869,39.57,78394.0,0.0,-0.97876,1e-05,5.119]
[1778918927891,39.57,78394.47,0.0,-0.97875,1e-05,5.12011]
[1778918929905,39.57,78388.1,0.0,-0.97883,1e-05,5.10293]
[1778918934940,39.57,78384.85,0.0,-0.97888,1e-05,5.09399]
[1778918939974,39.57,78386.86,0.0,-0.97885,1e-05,5.0992]
[1778918946016,39.57,78386.02,0.0,-0.97886,1e-05,5.0967]
[1778918951052,39.57,78386.38,0.0,-0.97886,1e-05,5.09747]
[1778918956087,39.57,78385.48,0.0,-0.97887,1e-05,5.09489]
[1778918961123,39.57,78386.31,0.0,-0.97886,1e-05,5.09695]
[1778918966156,39.57,78387.66,0.0,-0.97885,1e-05,5.10038]
[1778918971622,39.57,78387.78,0.0,-0.97885,1e-05,5.09895]
[1778918977233,39.57,78387.78,0.0,-0.97885,1e-05,5.09872]
[1778918982269,39.57,78387.28,0.0,-0.97886,1e-05,5.09719]
[1778918991764,39.57,78387.86,0.0,-0.97885,1e-05,5.09843]
[1778919001835,39.57,78386.65,0.0,-0.97887,1e-05,5.09485]
[1778919003417,39.57,78378.9,0.0,-0.97897,1e-05,5.07413]
[1778919005429,39.57,78375.83,0.0,-0.97901,1e-05,5.06594]
[1778919011908,39.57,78375.07,0.0,-0.97902,1e-05,5.06403]
[1778919017514,39.57,78375.63,0.0,-0.97901,1e-05,5.06565]
[1778919022555,39.57,78377.42,0.0,-0.97899,1e-05,5.07048]
[1778919027586,39.56,78380.17,0.0,-0.97897,1e-05,5.07523]
[1778919032625,39.56,78380.07,0.0,-0.97899,1e-05,5.07084]
[1778919039671,39.55,78379.22,0.0,-0.97901,1e-05,5.06503]
[1778919047727,39.54,78379.18,0.0,-0.97903,1e-05,5.06094]
[1778919052761,39.54,78378.15,0.0,-0.97906,1e-05,5.05574]
[1778919057797,39.53,78382.11,0.0,-0.97902,1e-05,5.06385]
[1778919062261,39.53,78383.14,0.0,-0.97902,1e-05,5.0641]
[1778919067866,39.53,78374.84,0.0,-0.97914,1e-05,5.0396]
[1778919070892,39.52,78372.5,0.0,-0.97917,1e-05,5.03199]
[1778919077938,39.52,78373.78,0.0,-0.97917,1e-05,5.03228]
[1778919088007,39.51,78373.33,0.0,-0.9792,1e-05,5.02674]
[1778919093042,39.5,78373.05,0.0,-0.97922,1e-05,5.02233]
[1778919098078,39.5,78372.58,0.0,-0.97924,1e-05,5.01899]
[1778919108147,39.49,78372.48,0.0,-0.97926,1e-05,5.0146]
[1778919118218,39.49,78373.35,0.0,-0.97927,1e-05,5.01246]
[1778919123252,39.48,78376.0,0.0,-0.97924,1e-05,5.01742]
[1778919128288,39.48,78380.28,0.0,-0.9792,1e-05,5.0267]
[1778919135338,39.47,78380.15,0.0,-0.97922,1e-05,5.0234]
[1778919142824,39.47,78377.39,0.0,-0.97925,1e-05,5.0158]
[1778919148428,39.47,78377.05,0.0,-0.97925,1e-05,5.01557]
[1778919156484,39.47,78379.23,0.0,-0.97923,1e-05,5.02074]
[1778919161519,39.48,78376.86,0.0,-0.97925,1e-05,5.01503]
[1778919162964,39.48,78382.59,0.0,-0.97918,1e-05,5.0303]
[1778919164539,39.48,78392.09,0.0,-0.97906,1e-05,5.05575]
[1778919165547,39.48,78394.46,0.0,-0.97903,1e-05,5.06214]
[1778919166553,39.48,78397.46,0.0,-0.97899,1e-05,5.07019]
[1778919168568,39.48,78398.04,0.0,-0.97898,1e-05,5.0718]
[1778919173603,39.48,78401.23,0.0,-0.97894,1e-05,5.08041]
[1778919181662,39.48,78402.11,0.0,-0.97893,1e-05,5.08284]
[1778919186695,39.48,78404.43,0.0,-0.9789,1e-05,5.08906]
[1778919187701,39.48,78410.3,0.0,-0.97883,1e-05,5.10476]
[1778919189715,39.48,78409.69,0.0,-0.97883,1e-05,5.10309]
[1778919195758,39.48,78408.7,0.0,-0.97885,1e-05,5.10028]
[1778919200793,39.48,78408.41,0.0,-0.97885,1e-05,5.09939]
[1778919204823,39.48,78396.14,0.0,-0.97901,1e-05,5.06655]
[1778919206834,39.48,78395.84,0.0,-0.97901,1e-05,5.06578]
[1778919211875,39.48,78395.08,0.0,-0.97903,1e-05,5.06239]
[1778919213317,39.48,78386.87,0.0,-0.97913,1e-05,5.0406]
[1778919216904,39.48,78382.05,0.0,-0.97919,1e-05,5.02804]
[1778919218919,39.48,78381.7,0.0,-0.97919,1e-05,5.02729]
[1778919223388,39.48,78376.69,0.0,-0.97926,1e-05,5.01453]
[1778919225970,39.48,78376.65,0.0,-0.97925,1e-05,5.01466]
[1778919232017,39.48,78375.97,0.0,-0.97926,1e-05,5.01357]
[1778919239071,39.48,78374.58,0.0,-0.97927,1e-05,5.01075]
[1778919242093,39.48,78367.69,0.0,-0.97936,1e-05,4.99295]
[1778919245112,39.48,78366.01,0.0,-0.97938,1e-05,4.98894]
[1778919250147,39.48,78366.84,0.0,-0.97936,1e-05,4.99192]
[1778919256190,39.49,78364.98,0.0,-0.97938,1e-05,4.98797]
[1778919262231,39.49,78363.9,0.0,-0.97939,1e-05,4.9861]
[1778919267268,39.49,78363.7,0.0,-0.97939,1e-05,4.98639]
[1778919272305,39.49,78361.32,0.0,-0.97942,1e-05,4.97961]
[1778919275326,39.49,78354.87,0.0,-0.9795,1e-05,4.96319]
[1778919277337,39.49,78356.51,0.0,-0.97948,1e-05,4.96786]
[1778919282372,39.5,78358.72,0.0,-0.97944,1e-05,4.97464]
[1778919287407,39.5,78357.46,0.0,-0.97945,1e-05,4.97225]
[1778919292441,39.5,78356.23,0.0,-0.97946,1e-05,4.96996]
[1778919297477,39.5,78358.57,0.0,-0.97943,1e-05,4.97703]
[1778919302511,39.5,78359.84,0.0,-0.97941,1e-05,4.98125]
[1778919307547,39.5,78360.63,0.0,-0.9794,1e-05,4.98416]
[1778919312583,39.5,78362.74,0.0,-0.97937,1e-05,4.99052]
[1778919318624,39.51,78362.84,0.0,-0.97936,1e-05,4.99171]
[1778919323658,39.51,78363.17,0.0,-0.97935,1e-05,4.99331]
[1778919330709,39.51,78364.16,0.0,-0.97934,1e-05,4.99693]
[1778919340779,39.51,78366.57,0.0,-0.97931,1e-05,5.00311]
[1778919345812,39.51,78366.38,0.0,-0.9793,1e-05,5.00327]
[1778919350849,39.51,78368.48,0.0,-0.97927,1e-05,5.00945]
[1778919356889,39.52,78365.96,0.0,-0.9793,1e-05,5.00352]
[1778919361924,39.52,78366.24,0.0,-0.9793,1e-05,5.00489]
[1778919371998,39.52,78366.14,0.0,-0.97929,1e-05,5.00589]
[1778919377029,39.52,78366.97,0.0,-0.97928,1e-05,5.0087]
[1778919382066,39.52,78366.85,0.0,-0.97928,1e-05,5.00899]
[1778919387100,39.52,78368.26,0.0,-0.97926,1e-05,5.0133]
[1778919392135,39.52,78369.88,0.0,-0.97924,1e-05,5.0166]
[1778919397170,39.52,78369.03,0.0,-0.97925,1e-05,5.01488]
[1778919403212,39.53,78367.75,0.0,-0.97926,1e-05,5.01217]
[1778919408249,39.53,78367.47,0.0,-0.97926,1e-05,5.01199]
[1778919413283,39.53,78367.77,0.0,-0.97925,1e-05,5.01335]
[1778919420332,39.53,78368.09,0.0,-0.97925,1e-05,5.01496]
[1778919425367,39.53,78368.42,0.0,-0.97924,1e-05,5.01636]
[1778919431410,39.53,78368.92,0.0,-0.97923,1e-05,5.01832]
[1778919437450,39.53,78369.14,0.0,-0.97922,1e-05,5.01951]
[1778919444499,39.53,78369.11,0.0,-0.97922,1e-05,5.02013]
[1778919449535,39.54,78368.35,0.0,-0.97923,1e-05,5.01872]
[1778919454571,39.54,78367.63,0.0,-0.97924,1e-05,5.0158]
[1778919460612,39.54,78366.85,0.0,-0.97925,1e-05,5.01437]
[1778919462626,39.54,78361.66,0.0,-0.97931,1e-05,5.0009]
[1778919463633,39.54,78361.37,0.0,-0.97931,1e-05,5.00026]
[1778919468669,39.54,78360.8,0.0,-0.97932,1e-05,4.99942]
[1778919473703,39.54,78358.2,0.0,-0.97935,1e-05,4.99324]
[1778919478739,39.54,78358.55,0.0,-0.97934,1e-05,4.99488]
[1778919483774,39.54,78361.2,0.0,-0.9793,1e-05,5.00255]
[1778919489816,39.54,78366.83,0.0,-0.97923,1e-05,5.01813]
[1778919495289,39.55,78367.3,0.0,-0.97922,1e-05,5.01987]
[1778919503913,39.55,78366.9,0.0,-0.97922,1e-05,5.01968]
[1778919508949,39.55,78366.09,0.0,-0.97923,1e-05,5.01803]
[1778919513983,39.55,78365.96,0.0,-0.97923,1e-05,5.01665]
[1778919519018,39.55,78365.75,0.0,-0.97923,1e-05,5.01661]
[1778919525499,39.55,78365.8,0.0,-0.97923,1e-05,5.01734]
[1778919531105,39.55,78366.96,0.0,-0.97921,1e-05,5.02099]
[1778919536142,39.55,78365.95,0.0,-0.97922,1e-05,5.01879]
[1778919541176,39.55,78364.01,0.0,-0.97925,1e-05,5.01415]
[1778919545640,39.55,78358.36,0.0,-0.97931,1e-05,4.99981]
[1778919551246,39.56,78357.37,0.0,-0.97932,1e-05,4.99783]
[1778919556280,39.56,78361.19,0.0,-0.97927,1e-05,5.00854]
[1778919562322,39.56,78361.13,0.0,-0.97927,1e-05,5.00906]
[1778919568365,39.56,78360.46,0.0,-0.97928,1e-05,5.00797]
[1778919574407,39.56,78362.65,0.0,-0.97925,1e-05,5.01287]
[1778919579443,39.56,78361.21,0.0,-0.97927,1e-05,5.0096]
[1778919584477,39.56,78360.82,0.0,-0.97927,1e-05,5.00911]
[1778919589511,39.56,78363.04,0.0,-0.97924,1e-05,5.01552]
[1778919593540,39.56,78365.19,0.0,-0.97921,1e-05,5.0216]
[1778919598575,39.57,78365.75,0.0,-0.9792,1e-05,5.02353]
[1778919604616,39.57,78365.46,0.0,-0.9792,1e-05,5.02328]
[1778919609652,39.57,78365.41,0.0,-0.9792,1e-05,5.02359]
[1778919613679,39.57,78358.5,0.0,-0.97928,1e-05,5.0057]
[1778919616704,39.57,78355.51,0.0,-0.97932,1e-05,4.99824]
[1778919621736,39.57,78349.44,0.0,-0.97939,1e-05,4.9829]
[1778919622749,39.57,78343.04,0.0,-0.97947,1e-05,4.96611]
[1778919624757,39.57,78339.25,0.0,-0.97952,1e-05,4.95665]
[1778919628784,39.57,78332.51,0.0,-0.9796,1e-05,4.93982]
[1778919630799,39.57,78332.83,0.0,-0.97959,1e-05,4.94109]
[1778919635833,39.58,78330.81,0.0,-0.97962,1e-05,4.93543]
[1778919641876,39.58,78331.72,0.0,-0.9796,1e-05,4.93917]
[1778919646911,39.58,78332.71,0.0,-0.97958,1e-05,4.94287]
[1778919648925,39.58,78323.85,0.0,-0.97969,1e-05,4.92023]
[1778919650941,39.58,78322.1,0.0,-0.97971,1e-05,4.91616]
[1778919655973,39.58,78319.87,0.0,-0.97973,1e-05,4.91168]
[1778919662016,39.59,78316.09,0.0,-0.97977,1e-05,4.90355]
[1778919665039,39.59,78322.29,0.0,-0.97969,1e-05,4.92048]
[1778919668057,39.59,78327.8,0.0,-0.97962,1e-05,4.93558]
[1778919670073,39.59,78333.09,0.0,-0.97955,1e-05,4.94984]
[1778919676560,39.59,78333.54,0.0,-0.97954,1e-05,4.95225]
[1778919682155,39.6,78332.98,0.0,-0.97954,1e-05,4.95195]
[1778919687194,39.6,78336.81,0.0,-0.97948,1e-05,4.96294]
[1778919692226,39.6,78338.88,0.0,-0.97946,1e-05,4.96771]
[1778919697262,39.6,78339.01,0.0,-0.97945,1e-05,4.96892]
[1778919705317,39.6,78340.06,0.0,-0.97944,1e-05,4.973]
[1778919710353,39.6,78339.57,0.0,-0.97944,1e-05,4.97254]
[1778919716839,39.61,78336.96,0.0,-0.97946,1e-05,4.96686]
[1778919723443,39.61,78336.9,0.0,-0.97946,1e-05,4.96774]
[1778919730493,39.61,78336.83,0.0,-0.97946,1e-05,4.96875]
[1778919735528,39.61,78338.21,0.0,-0.97943,1e-05,4.9732]
[1778919739574,39.61,78348.66,0.0,-0.9793,1e-05,5.00127]
[1778919740598,39.61,78356.12,0.0,-0.97921,1e-05,5.02108]
[1778919742604,39.61,78360.0,0.0,-0.97916,1e-05,5.03159]
[1778919743606,39.61,78360.18,0.0,-0.97915,1e-05,5.03213]
[1778919746624,39.61,78366.25,0.0,-0.97907,1e-05,5.04839]
[1778919748637,39.61,78366.82,0.0,-0.97907,1e-05,5.05]
[1778919753673,39.62,78367.11,0.0,-0.97907,1e-05,5.0494]
[1778919758708,39.62,78364.91,0.0,-0.9791,1e-05,5.04374]
[1778919763743,39.62,78359.62,0.0,-0.97916,1e-05,5.02998]
[1778919768778,39.62,78357.52,0.0,-0.97919,1e-05,5.02475]
[1778919773813,39.62,78352.37,0.0,-0.97925,1e-05,5.01155]
[1778919777841,39.62,78345.96,0.0,-0.97933,1e-05,4.99508]
[1778919782878,39.62,78341.42,0.0,-0.97938,1e-05,4.98376]
[1778919785898,39.62,78338.91,0.0,-0.97941,1e-05,4.97759]
[1778919790934,39.62,78336.27,0.0,-0.97944,1e-05,4.97144]
[1778919795971,39.62,78334.78,0.0,-0.97945,1e-05,4.96852]
[1778919802011,39.62,78334.24,0.0,-0.97946,1e-05,4.96811]
[1778919807045,39.63,78333.67,0.0,-0.97946,1e-05,4.96745]
[1778919812080,39.63,78329.01,0.0,-0.97952,1e-05,4.95459]
[1778919815103,39.63,78324.07,0.0,-0.97958,1e-05,4.94228]
[1778919820137,39.63,78331.19,0.0,-0.97948,1e-05,4.96187]
[1778919826179,39.63,78332.66,0.0,-0.97946,1e-05,4.96677]
[1778919829200,39.63,78340.26,0.0,-0.97936,1e-05,4.98717]
[1778919831214,39.63,78341.27,0.0,-0.97935,1e-05,4.99012]
[1778919837778,39.64,78344.44,0.0,-0.97931,1e-05,4.99918]
[1778919843299,39.64,78351.75,0.0,-0.97921,1e-05,5.01909]
[1778919847848,39.64,78356.53,0.0,-0.97915,1e-05,5.03202]
[1778919853369,39.64,78356.96,0.0,-0.97914,1e-05,5.03352]
[1778919859411,39.64,78356.92,0.0,-0.97914,1e-05,5.03376]
[1778919864447,39.64,78360.55,0.0,-0.97909,1e-05,5.04364]
[1778919870488,39.64,78360.43,0.0,-0.97909,1e-05,5.04357]
[1778919875523,39.64,78358.41,0.0,-0.97912,1e-05,5.03687]
[1778919878058,39.64,78355.58,0.0,-0.97916,1e-05,5.02954]
[1778919883578,39.64,78357.82,0.0,-0.97913,1e-05,5.03577]
[1778919892645,39.64,78358.28,0.0,-0.97912,1e-05,5.03745]
[1778919898200,39.64,78358.0,0.0,-0.97912,1e-05,5.03701]
[1778919906744,39.64,78357.52,0.0,-0.97913,1e-05,5.03614]
[1778919911778,39.64,78357.59,0.0,-0.97913,1e-05,5.03658]
[1778919916813,39.64,78357.21,0.0,-0.97913,1e-05,5.03583]
[1778919921848,39.64,78357.1,0.0,-0.97913,1e-05,5.0358]
[1778919924870,39.65,78347.46,0.0,-0.97925,1e-05,5.01053]
[1778919927895,39.65,78346.99,0.0,-0.97925,1e-05,5.00949]
[1778919932926,39.65,78347.01,0.0,-0.97926,1e-05,5.00849]
[1778919937960,39.65,78347.11,0.0,-0.97925,1e-05,5.00924]
[1778919942995,39.65,78345.15,0.0,-0.97928,1e-05,5.00456]
[1778919948549,39.65,78345.57,0.0,-0.97927,1e-05,5.00626]
[1778919955083,39.65,78345.51,0.0,-0.97927,1e-05,5.0067]
[1778919957095,39.65,78339.29,0.0,-0.97934,1e-05,4.99056]
[1778919960116,39.65,78334.37,0.0,-0.9794,1e-05,4.97799]
[1778919963136,39.65,78335.17,0.0,-0.97939,1e-05,4.9805]
[1778919968691,39.65,78335.05,0.0,-0.97939,1e-05,4.98104]
[1778919976226,39.66,78335.12,0.0,-0.97938,1e-05,4.98234]
[1778919981263,39.66,78335.7,0.0,-0.97937,1e-05,4.98455]
[1778919986299,39.66,78335.66,0.0,-0.97937,1e-05,4.98512]
[1778919991334,39.66,78335.23,0.0,-0.97938,1e-05,4.98314]
[1778919998903,39.66,78337.44,0.0,-0.97935,1e-05,4.98986]
[1778920007449,39.66,78338.17,0.0,-0.97933,1e-05,4.99288]
[1778920012481,39.66,78338.28,0.0,-0.97933,1e-05,4.99376]
[1778920019043,39.67,78338.22,0.0,-0.97932,1e-05,4.9943]
[1778920024565,39.67,78341.76,0.0,-0.97928,1e-05,5.00429]
[1778920029600,39.67,78341.78,0.0,-0.97927,1e-05,5.00484]
[1778920034634,39.67,78342.05,0.0,-0.97927,1e-05,5.00604]
[1778920046719,39.67,78342.03,0.0,-0.97926,1e-05,5.00714]
[1778920051753,39.67,78344.06,0.0,-0.97924,1e-05,5.0114]
[1778920059326,39.67,78341.53,0.0,-0.97927,1e-05,5.00546]
[1778920069396,39.67,78342.08,0.0,-0.97926,1e-05,5.00786]
[1778920076929,39.68,78342.12,0.0,-0.97925,1e-05,5.00861]
[1778920081964,39.68,78342.18,0.0,-0.97925,1e-05,5.00923]
[1778920087000,39.68,78343.96,0.0,-0.97923,1e-05,5.01437]
[1778920092036,39.68,78341.26,0.0,-0.97926,1e-05,5.00768]
[1778920097073,39.68,78341.1,0.0,-0.97926,1e-05,5.0077]
[1778920102107,39.68,78341.02,0.0,-0.97926,1e-05,5.00795]
[1778920107142,39.68,78341.19,0.0,-0.97925,1e-05,5.00886]
[1778920113184,39.68,78341.4,0.0,-0.97925,1e-05,5.00841]
[1778920118220,39.68,78342.89,0.0,-0.97923,1e-05,5.01278]
[1778920123254,39.68,78344.22,0.0,-0.97921,1e-05,5.0167]
[1778920129296,39.68,78347.25,0.0,-0.97917,1e-05,5.02518]
[1778920136347,39.69,78347.43,0.0,-0.97917,1e-05,5.02608]
[1778920141382,39.69,78349.57,0.0,-0.97914,1e-05,5.03199]
[1778920146417,39.69,78354.77,0.0,-0.97907,1e-05,5.04598]
[1778920149962,39.69,78354.68,0.0,-0.97907,1e-05,5.04584]
[1778920155482,39.69,78352.85,0.0,-0.9791,1e-05,5.04117]
[1778920157496,39.69,78342.99,0.0,-0.97922,1e-05,5.01524]
[1778920159511,39.69,78341.48,0.0,-0.97924,1e-05,5.01139]
[1778920164546,39.69,78345.06,0.0,-0.97919,1e-05,5.0212]
[1778920170106,39.69,78346.69,0.0,-0.97917,1e-05,5.02582]
[1778920175623,39.69,78346.0,0.0,-0.97918,1e-05,5.02283]
[1778920181664,39.69,78346.21,0.0,-0.97918,1e-05,5.02376]
[1778920187707,39.69,78346.42,0.0,-0.97917,1e-05,5.02469]
[1778920196769,39.69,78348.28,0.0,-0.97915,1e-05,5.03009]
[1778920201805,39.69,78347.77,0.0,-0.97915,1e-05,5.02901]
[1778920206839,39.69,78344.5,0.0,-0.97919,1e-05,5.02066]
[1778920211874,39.69,78342.83,0.0,-0.97921,1e-05,5.01661]
[1778920217916,39.69,78342.03,0.0,-0.97922,1e-05,5.01495]
[1778920222951,39.69,78335.78,0.0,-0.9793,1e-05,4.99892]
[1778920227986,39.7,78333.11,0.0,-0.97933,1e-05,4.99241]
[1778920230527,39.7,78342.94,0.0,-0.9792,1e-05,5.0186]
[1778920234030,39.7,78344.84,0.0,-0.97918,1e-05,5.02238]
[1778920240597,39.7,78347.35,0.0,-0.97915,1e-05,5.02945]
[1778920243093,39.7,78352.8,0.0,-0.97908,1e-05,5.04395]
[1778920246118,39.7,78353.48,0.0,-0.97907,1e-05,5.04585]
[1778920251157,39.7,78370.0,0.0,-0.97886,1e-05,5.0898]
[1778920255181,39.7,78373.01,0.0,-0.97882,1e-05,5.09775]
[1778920260215,39.7,78374.47,0.0,-0.9788,1e-05,5.10133]
[1778920265248,39.7,78375.18,0.0,-0.9788,1e-05,5.10289]
[1778920270283,39.7,78377.2,0.0,-0.97877,1e-05,5.10794]
[1778920276326,39.7,78377.6,0.0,-0.97877,1e-05,5.10856]
[1778920277335,39.7,78382.83,0.0,-0.9787,1e-05,5.12245]
[1778920280358,39.7,78383.6,0.0,-0.9787,1e-05,5.12425]
[1778920281366,39.69,78390.93,0.0,-0.9786,1e-05,5.14378]
[1778920284387,39.69,78393.7,0.0,-0.97857,1e-05,5.15087]
[1778920287408,39.69,78398.78,0.0,-0.9785,1e-05,5.16409]
[1778920290429,39.69,78402.63,0.0,-0.97846,1e-05,5.17396]
[1778920292444,39.69,78409.56,0.0,-0.97838,1e-05,5.18907]
[1778920295465,39.68,78408.93,0.0,-0.97842,1e-05,5.1816]
[1778920301023,39.67,78409.91,0.0,-0.97843,1e-05,5.17945]
[1778920306542,39.66,78412.22,0.0,-0.97841,1e-05,5.18281]
[1778920308556,39.66,78423.69,0.0,-0.97827,1e-05,5.21345]
[1778920310570,39.66,78426.41,0.0,-0.97823,1e-05,5.22037]
[1778920315605,39.66,78427.15,0.0,-0.97823,1e-05,5.22109]
[1778920320639,39.66,78430.26,0.0,-0.9782,1e-05,5.22822]
[1778920325675,39.66,78433.12,0.0,-0.97817,1e-05,5.23461]
[1778920329704,39.65,78428.44,0.0,-0.97823,1e-05,5.22081]
[1778920334738,39.65,78427.8,0.0,-0.97825,1e-05,5.21779]
[1778920339773,39.65,78429.89,0.0,-0.97823,1e-05,5.22221]
[1778920341308,39.65,78441.18,0.0,-0.97808,1e-05,5.25267]
[1778920342794,39.65,78441.57,0.0,-0.97808,1e-05,5.25316]
[1778920347829,39.64,78444.7,0.0,-0.97804,1e-05,5.26012]
[1778920352864,39.64,78444.66,0.0,-0.97806,1e-05,5.25682]
[1778920358905,39.64,78447.84,0.0,-0.97803,1e-05,5.26359]
[1778920363940,39.64,78445.62,0.0,-0.97806,1e-05,5.25592]
[1778920365954,39.63,78439.15,0.0,-0.97815,1e-05,5.23765]
[1778920367968,39.63,78438.0,0.0,-0.97817,1e-05,5.23394]
[1778920373003,39.63,78436.46,0.0,-0.9782,1e-05,5.22839]
[1778920378038,39.63,78435.45,0.0,-0.97822,1e-05,5.22432]
[1778920381590,39.63,78425.86,0.0,-0.97835,1e-05,5.19753]
[1778920383074,39.63,78420.41,0.0,-0.97842,1e-05,5.1823]
[1778920384082,39.63,78419.6,0.0,-0.97843,1e-05,5.1799]
[1778920385087,39.63,78419.34,0.0,-0.97843,1e-05,5.17901]
[1778920390123,39.62,78418.39,0.0,-0.97845,1e-05,5.17553]
[1778920395158,39.62,78418.28,0.0,-0.97846,1e-05,5.17436]
[1778920400192,39.62,78417.34,0.0,-0.97847,1e-05,5.17096]
[1778920401730,39.62,78399.01,0.0,-0.97871,1e-05,5.12135]
[1778920404220,39.62,78395.22,0.0,-0.97876,1e-05,5.11096]
[1778920409256,39.62,78394.66,0.0,-0.97877,1e-05,5.10911]
[1778920414291,39.62,78395.11,0.0,-0.97877,1e-05,5.10844]
[1778920421870,39.62,78395.14,0.0,-0.97877,1e-05,5.108]
[1778920425367,39.62,78403.47,0.0,-0.97867,1e-05,5.13011]
[1778920428389,39.62,78407.76,0.0,-0.97861,1e-05,5.14139]
[1778920434431,39.61,78411.43,0.0,-0.97857,1e-05,5.15056]
[1778920440472,39.61,78411.94,0.0,-0.97857,1e-05,5.15114]
[1778920442487,39.61,78405.59,0.0,-0.97865,1e-05,5.13381]
[1778920445509,39.61,78404.9,0.0,-0.97866,1e-05,5.1316]
[1778920450543,39.61,78405.09,0.0,-0.97866,1e-05,5.1316]
[1778920456585,39.61,78404.63,0.0,-0.97867,1e-05,5.12976]
[1778920462154,39.61,78409.1,0.0,-0.97862,1e-05,5.14112]
[1778920467661,39.61,78409.81,0.0,-0.97861,1e-05,5.14245]
[1778920473706,39.61,78409.5,0.0,-0.97862,1e-05,5.13925]
[1778920478739,39.61,78409.83,0.0,-0.97862,1e-05,5.13956]
[1778920483775,39.6,78415.16,0.0,-0.97856,1e-05,5.15332]
[1778920488809,39.6,78414.72,0.0,-0.97857,1e-05,5.15147]
[1778920489817,39.6,78409.69,0.0,-0.97863,1e-05,5.13782]
[1778920491831,39.6,78408.31,0.0,-0.97865,1e-05,5.13387]
[1778920497872,39.6,78405.8,0.0,-0.97869,1e-05,5.12655]
[1778920499887,39.6,78399.19,0.0,-0.97877,1e-05,5.10866]
[1778920500893,39.6,78394.17,0.0,-0.97884,1e-05,5.09516]
[1778920502449,39.6,78393.06,0.0,-0.97885,1e-05,5.09216]
[1778920507944,39.6,78391.48,0.0,-0.97887,1e-05,5.08775]
[1778920514993,39.6,78387.91,0.0,-0.97892,1e-05,5.0781]
[1778920522591,39.6,78385.48,0.0,-0.97895,1e-05,5.07159]
[1778920528084,39.6,78387.74,0.0,-0.97892,1e-05,5.07761]
[1778920533118,39.6,78387.92,0.0,-0.97892,1e-05,5.07649]
[1778920542734,39.6,78382.07,0.0,-0.979,1e-05,5.06098]
[1778920552803,39.6,78379.93,0.0,-0.97902,1e-05,5.05556]
[1778920561318,39.6,78379.62,0.0,-0.97903,1e-05,5.05495]
[1778920567358,39.6,78380.68,0.0,-0.97901,1e-05,5.05792]
[1778920572395,39.6,78380.27,0.0,-0.97902,1e-05,5.05695]
[1778920578437,39.6,78380.44,0.0,-0.97901,1e-05,5.05754]
[1778920583471,39.6,78380.13,0.0,-0.97902,1e-05,5.05683]
[1778920588507,39.6,78380.73,0.0,-0.97901,1e-05,5.05855]
[1778920593541,39.6,78379.91,0.0,-0.97903,1e-05,5.05495]
[1778920603161,39.6,78379.84,0.0,-0.97903,1e-05,5.05504]
[1778920610662,39.6,78378.61,0.0,-0.97904,1e-05,5.05197]
[1778920611668,39.6,78370.76,0.0,-0.97914,1e-05,5.03122]
[1778920614689,39.6,78375.11,0.0,-0.97908,1e-05,5.04286]
[1778920619724,39.6,78376.17,0.0,-0.97907,1e-05,5.04592]
[1778920625766,39.6,78377.02,0.0,-0.97906,1e-05,5.04842]
[1778920630801,39.61,78375.81,0.0,-0.97907,1e-05,5.0454]
[1778920636843,39.61,78380.62,0.0,-0.97901,1e-05,5.05839]
[1778920643892,39.61,78380.96,0.0,-0.979,1e-05,5.05948]
[1778920648928,39.61,78379.58,0.0,-0.97902,1e-05,5.05591]
[1778920656984,39.61,78379.84,0.0,-0.97902,1e-05,5.05528]
[1778920658997,39.61,78392.01,0.0,-0.97887,1e-05,5.08771]
[1778920662019,39.61,78396.64,0.0,-0.97881,1e-05,5.10001]
[1778920669067,39.61,78398.53,0.0,-0.97879,1e-05,5.1047]
[1778920676134,39.6,78400.19,0.0,-0.97877,1e-05,5.10874]
[1778920681169,39.6,78396.65,0.0,-0.97881,1e-05,5.09904]
[1778920688219,39.6,78401.12,0.0,-0.97876,1e-05,5.11061]
[1778920691241,39.6,78415.89,0.0,-0.97857,1e-05,5.15006]
[1778920693849,39.6,78422.23,0.0,-0.97849,1e-05,5.16692]
[1778920694264,39.6,78422.23,0.0,-0.97849,1e-05,5.16677]
[1778920699296,39.6,78423.08,0.0,-0.97848,1e-05,5.16826]
[1778920704331,39.6,78428.06,0.0,-0.97842,1e-05,5.18087]
[1778920708359,39.6,78420.05,0.0,-0.97853,1e-05,5.15853]
[1778920710373,39.6,78417.62,0.0,-0.97856,1e-05,5.15168]
[1778920715408,39.6,78416.7,0.0,-0.97858,1e-05,5.14701]
[1778920721451,39.6,78415.95,0.0,-0.9786,1e-05,5.14425]
[1778920726486,39.59,78414.45,0.0,-0.97862,1e-05,5.13963]
[1778920731523,39.59,78414.56,0.0,-0.97862,1e-05,5.13937]
[1778920736555,39.59,78416.36,0.0,-0.9786,1e-05,5.14365]
[1778920738570,39.59,78426.56,0.0,-0.97847,1e-05,5.17091]
[1778920739577,39.59,78434.17,0.0,-0.97837,1e-05,5.19137]
[1778920741590,39.59,78437.7,0.0,-0.97832,1e-05,5.20064]
[1778920742597,39.59,78436.59,0.0,-0.97834,1e-05,5.19744]
[1778920749647,39.59,78431.64,0.0,-0.97841,1e-05,5.18266]
[1778920754683,39.59,78428.06,0.0,-0.97846,1e-05,5.17209]
[1778920759717,39.59,78428.26,0.0,-0.97846,1e-05,5.17181]
[1778920765759,39.58,78428.53,0.0,-0.97847,1e-05,5.17156]
[1778920772812,39.58,78429.93,0.0,-0.97846,1e-05,5.17262]
[1778920777847,39.58,78430.13,0.0,-0.97846,1e-05,5.17234]
[1778920782882,39.58,78431.94,0.0,-0.97844,1e-05,5.17639]
[1778920787918,39.58,78432.82,0.0,-0.97843,1e-05,5.17792]
[1778920794552,39.57,78432.57,0.0,-0.97844,1e-05,5.17604]
[1778920800004,39.57,78431.93,0.0,-0.97846,1e-05,5.17345]
[1778920806045,39.57,78431.62,0.0,-0.97846,1e-05,5.17164]
[1778920811083,39.57,78435.87,0.0,-0.97841,1e-05,5.18215]
[1778920815112,39.57,78441.59,0.0,-0.97834,1e-05,5.19711]
[1778920818131,39.57,78446.62,0.0,-0.97828,1e-05,5.20997]
[1778920822159,39.57,78448.78,0.0,-0.97826,1e-05,5.21495]
[1778920827195,39.56,78449.69,0.0,-0.97825,1e-05,5.21625]
[1778920832230,39.56,78449.27,0.0,-0.97827,1e-05,5.21237]
[1778920837265,39.56,78447.94,0.0,-0.97829,1e-05,5.20762]
[1778920839302,39.56,78467.87,0.0,-0.97803,1e-05,5.26173]
[1778920840300,39.56,78475.44,0.0,-0.97793,1e-05,5.28213]
[1778920841307,39.56,78461.62,0.0,-0.97812,1e-05,5.24399]
[1778920842314,39.56,78453.42,0.0,-0.97822,1e-05,5.22129]
[1778920843320,39.56,78451.54,0.0,-0.97825,1e-05,5.2159]
[1778920844905,39.56,78442.63,0.0,-0.97837,1e-05,5.19147]
[1778920846341,39.56,78440.0,0.0,-0.9784,1e-05,5.18391]
[1778920848355,39.55,78438.11,0.0,-0.97843,1e-05,5.17843]
[1778920853391,39.55,78439.9,0.0,-0.97841,1e-05,5.18242]
[1778920865049,39.55,78438.77,0.0,-0.97844,1e-05,5.17747]
[1778920871521,39.55,78436.95,0.0,-0.97847,1e-05,5.17142]
[1778920876554,39.55,78436.65,0.0,-0.97847,1e-05,5.16983]
[1778920881588,39.54,78434.99,0.0,-0.9785,1e-05,5.16459]
[1778920886623,39.54,78432.05,0.0,-0.97854,1e-05,5.15596]
[1778920891658,39.54,78433.48,0.0,-0.97853,1e-05,5.15757]
[1778920899713,39.54,78431.65,0.0,-0.97856,1e-05,5.15161]
[1778920905755,39.54,78430.32,0.0,-0.97858,1e-05,5.14731]
[1778920910790,39.54,78435.23,0.0,-0.97852,1e-05,5.15998]
[1778920911799,39.54,78447.55,0.0,-0.97836,1e-05,5.1932]
[1778920913814,39.54,78448.53,0.0,-0.97835,1e-05,5.19561]
[1778920914821,39.54,78449.54,0.0,-0.97834,1e-05,5.19815]
[1778920918848,39.54,78443.55,0.0,-0.97842,1e-05,5.18113]
[1778920920861,39.53,78443.12,0.0,-0.97843,1e-05,5.17959]
[1778920926903,39.53,78443.26,0.0,-0.97843,1e-05,5.17895]
[1778920931939,39.53,78446.29,0.0,-0.97839,1e-05,5.18633]
[1778920934961,39.53,78451.78,0.0,-0.97832,1e-05,5.20071]
[1778920937981,39.53,78452.68,0.0,-0.97832,1e-05,5.20256]
[1778920945609,39.53,78452.99,0.0,-0.97832,1e-05,5.20177]
[1778920951075,39.52,78454.17,0.0,-0.97832,1e-05,5.20238]
[1778920958123,39.52,78452.79,0.0,-0.97834,1e-05,5.1972]
[1778920963158,39.52,78452.94,0.0,-0.97834,1e-05,5.19663]
[1778920968192,39.52,78454.14,0.0,-0.97833,1e-05,5.19893]
[1778920974235,39.52,78458.09,0.0,-0.97829,1e-05,5.20826]
[1778920982291,39.51,78457.79,0.0,-0.9783,1e-05,5.20577]
[1778920992358,39.51,78458.35,0.0,-0.9783,1e-05,5.2052]
[1778921002428,39.51,78457.8,0.0,-0.97832,1e-05,5.20166]
[1778921012498,39.5,78457.57,0.0,-0.97834,1e-05,5.1975]
[1778921020556,39.5,78457.48,0.0,-0.97835,1e-05,5.19573]
[1778921026177,39.5,78457.44,0.0,-0.97835,1e-05,5.19468]
[1778921031636,39.5,78457.26,0.0,-0.97836,1e-05,5.19308]
[1778921036671,39.49,78457.5,0.0,-0.97836,1e-05,5.1928]
[1778921041705,39.49,78457.0,0.0,-0.97837,1e-05,5.19054]
[1778921046318,39.49,78462.24,0.0,-0.97831,1e-05,5.20406]
[1778921047755,39.49,78462.22,0.0,-0.97831,1e-05,5.20361]
[1778921052783,39.49,78461.94,0.0,-0.97832,1e-05,5.20186]
[1778921057817,39.49,78462.48,0.0,-0.97832,1e-05,5.20234]
[1778921062853,39.48,78462.04,0.0,-0.97833,1e-05,5.20017]
[1778921064867,39.48,78456.2,0.0,-0.97841,1e-05,5.18393]
[1778921066459,39.48,78455.36,0.0,-0.97842,1e-05,5.1813]
[1778921073929,39.48,78456.23,0.0,-0.97842,1e-05,5.18095]
[1778921076529,39.48,78446.83,0.0,-0.97854,1e-05,5.15503]
[1778921078965,39.48,78437.99,0.0,-0.97866,1e-05,5.13093]
[1778921081985,39.48,78433.81,0.0,-0.97871,1e-05,5.1194]
[1778921085011,39.48,78428.32,0.0,-0.97879,1e-05,5.10448]
[1778921088027,39.48,78418.32,0.0,-0.97891,1e-05,5.07761]
[1778921090042,39.48,78409.87,0.0,-0.97902,1e-05,5.05505]
[1778921091048,39.48,78404.69,0.0,-0.97909,1e-05,5.04129]
[1778921093063,39.48,78403.57,0.0,-0.9791,1e-05,5.03838]
[1778921094069,39.48,78403.63,0.0,-0.9791,1e-05,5.03861]
[1778921099107,39.48,78403.78,0.0,-0.9791,1e-05,5.03939]
[1778921100113,39.48,78410.14,0.0,-0.97902,1e-05,5.05638]
[1778921103135,39.48,78412.67,0.0,-0.97898,1e-05,5.06332]
[1778921108170,39.48,78413.45,0.0,-0.97897,1e-05,5.06557]
[1778921113205,39.48,78415.37,0.0,-0.97895,1e-05,5.07085]
[1778921118240,39.48,78415.35,0.0,-0.97895,1e-05,5.07092]
[1778921125290,39.48,78417.47,0.0,-0.97892,1e-05,5.07674]
[1778921130326,39.48,78411.21,0.0,-0.979,1e-05,5.06012]
[1778921135361,39.48,78406.57,0.0,-0.97906,1e-05,5.0465]
[1778921140396,39.48,78406.83,0.0,-0.97906,1e-05,5.04751]
[1778921147025,39.48,78407.39,0.0,-0.97905,1e-05,5.04935]
[1778921151474,39.48,78394.67,0.0,-0.97921,1e-05,5.0159]
[1778921153487,39.48,78388.98,0.0,-0.97928,1e-05,5.00104]
[1778921155501,39.48,78386.59,0.0,-0.97931,1e-05,4.99501]
[1778921158521,39.49,78374.23,0.0,-0.97946,1e-05,4.96292]
[1778921160536,39.49,78369.44,0.0,-0.97952,1e-05,4.95071]
[1778921162550,39.49,78370.94,0.0,-0.9795,1e-05,4.95508]
[1778921164565,39.49,78380.01,0.0,-0.97938,1e-05,4.97934]
[1778921166584,39.49,78382.23,0.0,-0.97935,1e-05,4.98555]
[1778921174640,39.49,78378.93,0.0,-0.97939,1e-05,4.97824]
[1778921179675,39.49,78383.61,0.0,-0.97932,1e-05,4.99143]
[1778921184710,39.49,78384.65,0.0,-0.97931,1e-05,4.99494]
[1778921193773,39.5,78389.87,0.0,-0.97924,1e-05,5.00836]
[1778921204850,39.5,78390.62,0.0,-0.97923,1e-05,5.01168]
[1778921209885,39.5,78391.58,0.0,-0.97921,1e-05,5.01481]
[1778921214919,39.5,78390.74,0.0,-0.97922,1e-05,5.01315]
[1778921219956,39.5,78389.88,0.0,-0.97923,1e-05,5.01145]
[1778921224991,39.5,78391.16,0.0,-0.97921,1e-05,5.01541]
[1778921230037,39.5,78400.54,0.0,-0.97909,1e-05,5.04083]
[1778921231033,39.5,78400.01,0.0,-0.97909,1e-05,5.03951]
[1778921236082,39.5,78399.84,0.0,-0.97909,1e-05,5.03943]
[1778921241117,39.51,78398.8,0.0,-0.9791,1e-05,5.03703]
[1778921246153,39.51,78393.9,0.0,-0.97917,1e-05,5.02442]
[1778921251189,39.51,78393.63,0.0,-0.97917,1e-05,5.02263]
[1778921256223,39.51,78390.29,0.0,-0.97921,1e-05,5.01428]
[1778921261259,39.51,78389.98,0.0,-0.97921,1e-05,5.01402]
[1778921262265,39.51,78380.99,0.0,-0.97933,1e-05,4.9904]
[1778921264281,39.51,78375.91,0.0,-0.97939,1e-05,4.97724]
[1778921265286,39.51,78375.76,0.0,-0.97939,1e-05,4.97648]
[1778921267301,39.51,78375.82,0.0,-0.9794,1e-05,4.97594]
[1778921275357,39.51,78377.7,0.0,-0.97937,1e-05,4.98068]
[1778921280392,39.51,78376.18,0.0,-0.97939,1e-05,4.97751]
[1778921285426,39.51,78375.66,0.0,-0.97939,1e-05,4.977]
[1778921292475,39.51,78375.77,0.0,-0.97938,1e-05,4.97848]
[1778921297511,39.51,78375.91,0.0,-0.97938,1e-05,4.97969]
[1778921302550,39.52,78371.87,0.0,-0.97942,1e-05,4.9701]
[1778921305567,39.52,78366.86,0.0,-0.97948,1e-05,4.95732]
[1778921306574,39.52,78358.79,0.0,-0.97958,1e-05,4.93638]
[1778921308589,39.52,78343.5,0.0,-0.97978,1e-05,4.89563]
[1778921310607,39.52,78346.13,0.0,-0.97973,1e-05,4.90574]
[1778921315653,39.52,78339.67,0.0,-0.97981,1e-05,4.88892]
[1778921320674,39.53,78342.69,0.0,-0.97976,1e-05,4.89828]
[1778921325709,39.53,78342.88,0.0,-0.97975,1e-05,4.90026]
[1778921330743,39.53,78340.86,0.0,-0.97977,1e-05,4.8965]
[1778921331752,39.53,78333.72,0.0,-0.97986,1e-05,4.87828]
[1778921333764,39.53,78333.64,0.0,-0.97986,1e-05,4.8787]
[1778921338802,39.54,78334.89,0.0,-0.97983,1e-05,4.88357]
[1778921343835,39.54,78330.09,0.0,-0.97988,1e-05,4.87275]
[1778921351890,39.55,78330.7,0.0,-0.97986,1e-05,4.87699]
[1778921355919,39.55,78339.91,0.0,-0.97974,1e-05,4.90219]
[1778921358506,39.55,78340.76,0.0,-0.97973,1e-05,4.90501]
[1778921363975,39.55,78340.52,0.0,-0.97972,1e-05,4.90608]
[1778921369009,39.55,78340.69,0.0,-0.97972,1e-05,4.90792]
[1778921375051,39.56,78345.29,0.0,-0.97966,1e-05,4.91999]
[1778921380088,39.56,78345.09,0.0,-0.97965,1e-05,4.92075]
[1778921385122,39.56,78348.66,0.0,-0.9796,1e-05,4.93129]
[1778921394185,39.57,78348.35,0.0,-0.9796,1e-05,4.9326]
[1778921399219,39.57,78344.23,0.0,-0.97964,1e-05,4.92304]
[1778921403250,39.57,78342.99,0.0,-0.97965,1e-05,4.92079]
[1778921408859,39.57,78334.7,0.0,-0.97975,1e-05,4.90077]
[1778921412313,39.57,78333.77,0.0,-0.97975,1e-05,4.89917]
[1778921417351,39.58,78333.83,0.0,-0.97975,1e-05,4.90077]
[1778921419364,39.58,78328.61,0.0,-0.97981,1e-05,4.88666]
[1778921422385,39.58,78326.29,0.0,-0.97984,1e-05,4.8814]
[1778921427421,39.58,78325.52,0.0,-0.97985,1e-05,4.87969]
[1778921432455,39.58,78325.66,0.0,-0.97986,1e-05,4.87728]
[1778921439068,39.57,78325.85,0.0,-0.97986,1e-05,4.87604]
[1778921444540,39.57,78324.69,0.0,-0.97988,1e-05,4.87182]
[1778921450582,39.57,78321.27,0.0,-0.97993,1e-05,4.86158]
[1778921455616,39.57,78321.94,0.0,-0.97993,1e-05,4.86222]
[1778921460652,39.56,78324.58,0.0,-0.9799,1e-05,4.86794]
[1778921466695,39.56,78329.48,0.0,-0.97984,1e-05,4.88026]
[1778921475757,39.56,78329.25,0.0,-0.97984,1e-05,4.88029]
[1778921481800,39.56,78330.24,0.0,-0.97984,1e-05,4.88135]
[1778921486834,39.56,78328.54,0.0,-0.97987,1e-05,4.87573]
[1778921492884,39.56,78329.41,0.0,-0.97987,1e-05,4.87503]
[1778921499933,39.55,78329.98,0.0,-0.97987,1e-05,4.87483]
[1778921509560,39.55,78329.81,0.0,-0.97988,1e-05,4.87226]
[1778921516044,39.55,78330.55,0.0,-0.97988,1e-05,4.87254]
[1778921521080,39.54,78331.19,0.0,-0.97988,1e-05,4.87303]
[1778921522087,39.54,78338.67,0.0,-0.97979,1e-05,4.89218]
[1778921523094,39.54,78348.46,0.0,-0.97967,1e-05,4.91739]
[1778921524100,39.54,78349.93,0.0,-0.97965,1e-05,4.92095]
[1778921525107,39.54,78349.76,0.0,-0.97965,1e-05,4.92077]
[1778921530143,39.55,78348.91,0.0,-0.97966,1e-05,4.91985]
[1778921535178,39.54,78346.41,0.0,-0.97969,1e-05,4.91292]
[1778921538199,39.54,78342.33,0.0,-0.97974,1e-05,4.90142]
[1778921543233,39.54,78343.22,0.0,-0.97974,1e-05,4.90232]
[1778921549840,39.54,78342.68,0.0,-0.97975,1e-05,4.9]
[1778921555323,39.54,78342.44,0.0,-0.97975,1e-05,4.89907]
[1778921556328,39.54,78348.13,0.0,-0.97968,1e-05,4.91411]
[1778921557337,39.54,78357.13,0.0,-0.97957,1e-05,4.93783]
[1778921558343,39.54,78362.63,0.0,-0.9795,1e-05,4.95246]
[1778921559909,39.54,78366.79,0.0,-0.97944,1e-05,4.96376]
[1778921561364,39.54,78367.33,0.0,-0.97944,1e-05,4.96534]
[1778921568413,39.55,78367.93,0.0,-0.97943,1e-05,4.96787]
[1778921569980,39.54,78354.93,0.0,-0.97959,1e-05,4.93363]
[1778921573449,39.55,78353.82,0.0,-0.9796,1e-05,4.93135]
[1778921580050,39.54,78352.39,0.0,-0.97963,1e-05,4.9253]
[1778921585534,39.54,78351.31,0.0,-0.97965,1e-05,4.92087]
[1778921590570,39.54,78350.52,0.0,-0.97967,1e-05,4.91724]
[1778921598627,39.53,78349.03,0.0,-0.9797,1e-05,4.91093]
[1778921601647,39.53,78354.06,0.0,-0.97964,1e-05,4.92314]
[1778921604668,39.53,78359.55,0.0,-0.97958,1e-05,4.93653]
[1778921606692,39.53,78355.35,0.0,-0.97963,1e-05,4.92491]
[1778921607700,39.53,78348.98,0.0,-0.97971,1e-05,4.90798]
[1778921610720,39.52,78346.44,0.0,-0.97975,1e-05,4.90043]
[1778921615756,39.52,78348.24,0.0,-0.97974,1e-05,4.90222]
[1778921620792,39.52,78347.46,0.0,-0.97975,1e-05,4.89882]
[1778921625827,39.52,78347.0,0.0,-0.97977,1e-05,4.89626]
[1778921630861,39.51,78349.78,0.0,-0.97974,1e-05,4.90213]
[1778921640472,39.51,78349.46,0.0,-0.97976,1e-05,4.89853]
[1778921648989,39.5,78349.36,0.0,-0.97977,1e-05,4.89611]
[1778921654024,39.5,78349.6,0.0,-0.97977,1e-05,4.89541]
[1778921660068,39.5,78349.62,0.0,-0.97978,1e-05,4.89361]
[1778921666108,39.5,78350.02,0.0,-0.97978,1e-05,4.89308]
[1778921671143,39.49,78350.29,0.0,-0.97979,1e-05,4.89097]
[1778921680752,39.49,78350.36,0.0,-0.9798,1e-05,4.88887]
[1778921686249,39.49,78349.33,0.0,-0.97982,1e-05,4.88469]
[1778921696320,39.48,78349.31,0.0,-0.97983,1e-05,4.88223]
[1778921702361,39.48,78349.82,0.0,-0.97984,1e-05,4.88212]
[1778921706389,39.48,78340.03,0.0,-0.97996,1e-05,4.85529]
[1778921709411,39.47,78336.96,0.0,-0.98001,1e-05,4.84516]
[1778921714445,39.47,78336.63,0.0,-0.98003,1e-05,4.84078]
[1778921717467,39.46,78343.32,0.0,-0.97996,1e-05,4.85595]
[1778921718474,39.46,78352.86,0.0,-0.97985,1e-05,4.87996]
[1778921721035,39.46,78356.45,0.0,-0.97981,1e-05,4.88785]
[1778921721495,39.46,78356.45,0.0,-0.97981,1e-05,4.88709]
[1778921727536,39.45,78358.88,0.0,-0.97981,1e-05,4.88875]
[1778921734588,39.44,78359.82,0.0,-0.97983,1e-05,4.88425]
[1778921741176,39.43,78361.39,0.0,-0.97983,1e-05,4.88295]
[1778921747678,39.42,78363.63,0.0,-0.97983,1e-05,4.88417]
[1778921753722,39.41,78363.94,0.0,-0.97985,1e-05,4.88039]
[1778921759763,39.4,78363.96,0.0,-0.97987,1e-05,4.87591]
[1778921764799,39.39,78364.03,0.0,-0.97989,1e-05,4.87235]
[1778921769833,39.39,78363.12,0.0,-0.97992,1e-05,4.8663]
[1778921776883,39.38,78362.33,0.0,-0.97995,1e-05,4.85916]
[1778921781918,39.37,78361.22,0.0,-0.97998,1e-05,4.8527]
[1778921787959,39.36,78352.88,0.0,-0.9801,1e-05,4.82696]
[1778921794002,39.36,78352.18,0.0,-0.98014,1e-05,4.81968]
[1778921800047,39.35,78350.77,0.0,-0.98017,1e-05,4.81218]
[1778921801054,39.35,78356.18,0.0,-0.98011,1e-05,4.82549]
[1778921805082,39.34,78357.51,0.0,-0.98011,1e-05,4.82635]
[1778921808102,39.34,78351.61,0.0,-0.98019,1e-05,4.80918]
[1778921811124,39.33,78351.59,0.0,-0.9802,1e-05,4.80721]
[1778921816160,39.33,78347.65,0.0,-0.98026,1e-05,4.79398]
[1778921819181,39.33,78342.47,0.0,-0.98033,1e-05,4.77887]
[1778921822202,39.32,78339.09,0.0,-0.98038,1e-05,4.76847]
[1778921826230,39.32,78335.77,0.0,-0.98043,1e-05,4.75724]
[1778921829250,39.31,78330.02,0.0,-0.98051,1e-05,4.74098]
[1778921831265,39.31,78329.07,0.0,-0.98053,1e-05,4.73755]
[1778921836300,39.31,78329.08,0.0,-0.98054,1e-05,4.7351]
[1778921841881,39.3,78333.32,0.0,-0.9805,1e-05,4.7434]
[1778921847376,39.3,78334.0,0.0,-0.98051,1e-05,4.74212]
[1778921852411,39.29,78336.44,0.0,-0.9805,1e-05,4.74433]
[1778921856441,39.29,78346.71,0.0,-0.98038,1e-05,4.76855]
[1778921858455,39.29,78348.79,0.0,-0.98036,1e-05,4.77281]
[1778921863490,39.28,78348.33,0.0,-0.98038,1e-05,4.76887]
[1778921868524,39.28,78348.41,0.0,-0.98039,1e-05,4.76636]
[1778921873560,39.27,78348.05,0.0,-0.98042,1e-05,4.76139]
[1778921878595,39.26,78352.6,0.0,-0.98039,1e-05,4.76701]
[1778921884637,39.24,78351.96,0.0,-0.98043,1e-05,4.75813]
[1778921889672,39.23,78352.2,0.0,-0.98046,1e-05,4.75278]
[1778921896722,39.22,78353.14,0.0,-0.98049,1e-05,4.74692]
[1778921902305,39.2,78357.2,0.0,-0.98047,1e-05,4.75027]
[1778921907798,39.19,78360.73,0.0,-0.98046,1e-05,4.75344]
[1778921913846,39.18,78361.85,0.0,-0.98049,1e-05,4.74777]
[1778921918883,39.17,78363.32,0.0,-0.9805,1e-05,4.7457]
[1778921930969,39.14,78364.12,0.0,-0.98055,1e-05,4.73393]
[1778921936003,39.13,78367.92,0.0,-0.98053,1e-05,4.73797]
[1778921941039,39.12,78370.44,0.0,-0.98053,1e-05,4.73872]
[1778921946073,39.11,78371.45,0.0,-0.98055,1e-05,4.73561]
[1778921952117,39.1,78377.54,0.0,-0.98051,1e-05,4.74441]
[1778921955137,39.09,78376.82,0.0,-0.98053,1e-05,4.73914]
[1778921960172,39.08,78380.0,0.0,-0.98052,1e-05,4.74161]
[1778921966215,39.07,78379.45,0.0,-0.98056,1e-05,4.73339]
[1778921971249,39.06,78380.97,0.0,-0.98058,1e-05,4.73018]
[1778921979309,39.04,78380.91,0.0,-0.98062,1e-05,4.72114]
[1778921986355,39.02,78380.74,0.0,-0.98066,1e-05,4.71303]
[1778921990383,39.01,78375.24,0.0,-0.98075,1e-05,4.69362]
[1778921994411,39.01,78373.88,0.0,-0.98079,1e-05,4.68599]
[1778921998438,39.0,78365.62,0.0,-0.9809,1e-05,4.66093]
[1778922000452,38.99,78363.78,0.0,-0.98094,1e-05,4.65428]
[1778922005488,38.99,78362.39,0.0,-0.98098,1e-05,4.6459]
[1778922008508,38.98,78373.12,0.0,-0.98086,1e-05,4.67021]
[1778922010524,38.98,78377.51,0.0,-0.98082,1e-05,4.6794]
[1778922013550,38.97,78378.12,0.0,-0.98083,1e-05,4.67791]
[1778922018584,38.96,78379.01,0.0,-0.98084,1e-05,4.67513]
[1778922024627,38.95,78379.28,0.0,-0.98087,1e-05,4.66981]
[1778922029663,38.94,78382.69,0.0,-0.98085,1e-05,4.67349]
[1778922038728,38.92,78383.44,0.0,-0.98089,1e-05,4.66503]
[1778922046783,38.91,78385.72,0.0,-0.9809,1e-05,4.663]
[1778922051818,38.9,78381.76,0.0,-0.98097,1e-05,4.64814]
[1778922056853,38.89,78381.52,0.0,-0.981,1e-05,4.64282]
[1778922061888,38.88,78381.95,0.0,-0.98101,1e-05,4.63923]
[1778922066926,38.87,78382.49,0.0,-0.98103,1e-05,4.63597]
[1778922073502,38.86,78378.0,0.0,-0.98111,1e-05,4.61827]
[1778922081021,38.85,78378.0,0.0,-0.98114,1e-05,4.61208]
[1778922089079,38.84,78377.29,0.0,-0.98118,1e-05,4.60332]
[1778922096129,38.82,78376.81,0.0,-0.98122,1e-05,4.59468]
[1778922097143,38.82,78367.94,0.0,-0.98133,1e-05,4.57155]
[1778922100157,38.82,78362.98,0.0,-0.9814,1e-05,4.55666]
[1778922103178,38.81,78362.98,0.0,-0.98141,1e-05,4.55432]
[1778922109220,38.8,78361.94,0.0,-0.98145,1e-05,4.54713]
[1778922114255,38.8,78362.03,0.0,-0.98147,1e-05,4.54359]
[1778922123318,38.78,78362.25,0.0,-0.98149,1e-05,4.53745]
[1778922128353,38.78,78363.17,0.0,-0.9815,1e-05,4.53608]
[1778922134397,38.77,78362.49,0.0,-0.98153,1e-05,4.53003]
[1778922139430,38.76,78355.1,0.0,-0.98163,1e-05,4.50805]
[1778922142452,38.76,78354.29,0.0,-0.98165,1e-05,4.50395]
[1778922145472,38.75,78348.84,0.0,-0.98173,1e-05,4.48841]
[1778922148493,38.75,78344.68,0.0,-0.98178,1e-05,4.47615]
[1778922153531,38.74,78341.91,0.0,-0.98184,1e-05,4.46476]
[1778922158564,38.74,78337.55,0.0,-0.9819,1e-05,4.45042]
[1778922163599,38.73,78334.6,0.0,-0.98195,1e-05,4.44031]
[1778922168633,38.73,78334.11,0.0,-0.98197,1e-05,4.43633]
[1778922173669,38.72,78334.96,0.0,-0.98197,1e-05,4.43567]
[1778922178703,38.72,78334.94,0.0,-0.98199,1e-05,4.43288]
[1778922184273,38.71,78332.71,0.0,-0.98202,1e-05,4.42472]
[1778922189781,38.7,78333.67,0.0,-0.98203,1e-05,4.4239]
[1778922192802,38.7,78342.88,0.0,-0.98193,1e-05,4.44493]
[1778922194815,38.7,78343.5,0.0,-0.98193,1e-05,4.44535]
[1778922199850,38.69,78343.52,0.0,-0.98194,1e-05,4.4426]
[1778922204886,38.69,78342.72,0.0,-0.98196,1e-05,4.43786]
[1778922210930,38.68,78339.79,0.0,-0.98201,1e-05,4.42741]
[1778922215965,38.68,78338.85,0.0,-0.98204,1e-05,4.42105]
[1778922222007,38.67,78339.06,0.0,-0.98205,1e-05,4.41847]
[1778922228048,38.66,78338.77,0.0,-0.98207,1e-05,4.41469]
[1778922234622,38.66,78338.59,0.0,-0.98209,1e-05,4.41074]
[1778922242147,38.65,78338.36,0.0,-0.98211,1e-05,4.40671]
[1778922247182,38.65,78337.54,0.0,-0.98213,1e-05,4.40227]
[1778922252217,38.64,78337.37,0.0,-0.98214,1e-05,4.39946]
[1778922264832,38.63,78337.93,0.0,-0.98217,1e-05,4.39473]
[1778922270343,38.63,78341.1,0.0,-0.98214,1e-05,4.40017]
[1778922275380,38.62,78342.74,0.0,-0.98214,1e-05,4.40042]
[1778922277393,38.62,78354.75,0.0,-0.98201,1e-05,4.42895]
[1778922279406,38.62,78359.99,0.0,-0.98195,1e-05,4.44088]
[1778922281429,38.62,78362.93,0.0,-0.98192,1e-05,4.44711]
[1778922282433,38.61,78362.63,0.0,-0.98193,1e-05,4.44583]
[1778922284440,38.61,78368.79,0.0,-0.98186,1e-05,4.45995]
[1778922285450,38.61,78375.99,0.0,-0.98178,1e-05,4.47723]
[1778922287461,38.61,78378.07,0.0,-0.98176,1e-05,4.48126]
[1778922288469,38.61,78382.99,0.0,-0.98171,1e-05,4.49288]
[1778922291489,38.6,78384.04,0.0,-0.98171,1e-05,4.49365]
[1778922296525,38.6,78377.41,0.0,-0.9818,1e-05,4.47404]
[1778922299546,38.59,78374.23,0.0,-0.98184,1e-05,4.46433]
[1778922304584,38.59,78371.85,0.0,-0.98188,1e-05,4.45556]
[1778922310627,38.58,78370.37,0.0,-0.98192,1e-05,4.44854]
[1778922315662,38.58,78368.34,0.0,-0.98195,1e-05,4.44079]
[1778922321704,38.57,78363.86,0.0,-0.98202,1e-05,4.42607]
[1778922326738,38.57,78362.65,0.0,-0.98205,1e-05,4.42056]
[1778922331774,38.56,78356.0,0.0,-0.98214,1e-05,4.40033]
[1778922333788,38.56,78348.74,0.0,-0.98223,1e-05,4.38163]
[1778922335801,38.56,78348.53,0.0,-0.98224,1e-05,4.38024]
[1778922345872,38.55,78347.56,0.0,-0.98227,1e-05,4.37365]
[1778922350906,38.54,78348.12,0.0,-0.98227,1e-05,4.37295]
[1778922359969,38.54,78347.76,0.0,-0.98229,1e-05,4.36841]
[1778922365540,38.53,78347.67,0.0,-0.9823,1e-05,4.36617]
[1778922375617,38.53,78348.55,0.0,-0.98231,1e-05,4.36434]
[1778922381116,38.52,78349.13,0.0,-0.98232,1e-05,4.3634]
[1778922387159,38.52,78348.87,0.0,-0.98233,1e-05,4.36042]
[1778922388166,38.52,78343.12,0.0,-0.9824,1e-05,4.34604]
[1778922391187,38.51,78340.34,0.0,-0.98244,1e-05,4.33675]
[1778922396221,38.51,78340.28,0.0,-0.98245,1e-05,4.33487]
[1778922401257,38.51,78340.62,0.0,-0.98245,1e-05,4.33398]
[1778922407299,38.5,78340.54,0.0,-0.98246,1e-05,4.33176]
[1778922412334,38.5,78336.78,0.0,-0.98251,1e-05,4.32098]
[1778922417370,38.5,78335.72,0.0,-0.98253,1e-05,4.31683]
[1778922422407,38.49,78335.05,0.0,-0.98255,1e-05,4.31367]
[1778922427441,38.49,78335.0,0.0,-0.98255,1e-05,4.31203]
[1778922432477,38.49,78333.61,0.0,-0.98258,1e-05,4.30717]
[1778922437510,38.48,78333.22,0.0,-0.98259,1e-05,4.30477]
[1778922442546,38.48,78335.23,0.0,-0.98257,1e-05,4.30818]
[1778922444560,38.48,78343.04,0.0,-0.98249,1e-05,4.32651]
[1778922445567,38.48,78348.22,0.0,-0.98243,1e-05,4.33878]
[1778922449594,38.48,78348.7,0.0,-0.98243,1e-05,4.33864]
[1778922454630,38.47,78349.23,0.0,-0.98244,1e-05,4.33681]
[1778922459664,38.47,78347.6,0.0,-0.98247,1e-05,4.33116]
[1778922464700,38.47,78347.05,0.0,-0.98248,1e-05,4.32816]
[1778922469735,38.46,78346.73,0.0,-0.98249,1e-05,4.32576]
[1778922474770,38.46,78349.34,0.0,-0.98247,1e-05,4.33048]
[1778922480811,38.46,78348.01,0.0,-0.98249,1e-05,4.32531]
[1778922485847,38.45,78341.34,0.0,-0.98258,1e-05,4.30758]
[1778922487861,38.45,78341.29,0.0,-0.98258,1e-05,4.30655]
[1778922495917,38.45,78340.6,0.0,-0.9826,1e-05,4.30262]
[1778922502965,38.44,78340.16,0.0,-0.98261,1e-05,4.29962]
[1778922508000,38.44,78339.66,0.0,-0.98263,1e-05,4.29706]
[1778922515050,38.44,78339.37,0.0,-0.98264,1e-05,4.2931]
[1778922520086,38.44,78336.87,0.0,-0.98268,1e-05,4.28578]
[1778922526673,38.43,78337.31,0.0,-0.98268,1e-05,4.28536]
[1778922536744,38.43,78337.74,0.0,-0.98269,1e-05,4.28395]
[1778922542240,38.43,78338.27,0.0,-0.98269,1e-05,4.28377]
[1778922553314,38.42,78338.26,0.0,-0.9827,1e-05,4.2811]
[1778922562380,38.42,78338.25,0.0,-0.98271,1e-05,4.27896]
[1778922568422,38.41,78339.99,0.0,-0.9827,1e-05,4.28176]
[1778922573457,38.41,78339.82,0.0,-0.98271,1e-05,4.27879]
[1778922583527,38.41,78339.17,0.0,-0.98273,1e-05,4.27495]
[1778922595611,38.4,78338.8,0.0,-0.98274,1e-05,4.27141]
[1778922600647,38.4,78339.56,0.0,-0.98274,1e-05,4.27215]
[1778922607233,38.4,78339.09,0.0,-0.98275,1e-05,4.26951]
[1778922613738,38.39,78339.17,0.0,-0.98276,1e-05,4.26842]
[1778922622802,38.39,78339.29,0.0,-0.98277,1e-05,4.26683]
[1778922627839,38.39,78339.0,0.0,-0.98277,1e-05,4.2651]
[1778922632872,38.39,78338.72,0.0,-0.98279,1e-05,4.26202]
[1778922635894,38.38,78330.03,0.0,-0.98289,1e-05,4.24058]
[1778922638915,38.38,78327.84,0.0,-0.98291,1e-05,4.2348]
[1778922643955,38.38,78328.14,0.0,-0.98291,1e-05,4.23476]
[1778922648985,38.38,78321.03,0.0,-0.983,1e-05,4.21703]
[1778922652008,38.38,78320.74,0.0,-0.983,1e-05,4.21595]
[1778922657043,38.38,78320.37,0.0,-0.98301,1e-05,4.21447]
[1778922662081,38.38,78320.4,0.0,-0.98301,1e-05,4.21384]
[1778922667113,38.38,78320.37,0.0,-0.98301,1e-05,4.21321]
[1778922673155,38.37,78321.96,0.0,-0.983,1e-05,4.2163]
[1778922679196,38.37,78320.55,0.0,-0.98302,1e-05,4.21223]
[1778922685238,38.37,78324.84,0.0,-0.98297,1e-05,4.22174]
[1778922690274,38.37,78328.43,0.0,-0.98294,1e-05,4.22967]
[1778922693295,38.37,78329.88,0.0,-0.98293,1e-05,4.23134]
[1778922698330,38.37,78326.78,0.0,-0.98297,1e-05,4.22323]
[1778922703365,38.37,78319.77,0.0,-0.98305,1e-05,4.20587]
[1778922705382,38.37,78320.75,0.0,-0.98304,1e-05,4.20799]
[1778922710414,38.37,78321.17,0.0,-0.98303,1e-05,4.20847]
[1778922715449,38.36,78322.73,0.0,-0.98302,1e-05,4.21167]
[1778922720483,38.36,78323.36,0.0,-0.98302,1e-05,4.21263]
[1778922726527,38.36,78323.89,0.0,-0.98301,1e-05,4.21323]
[1778922730556,38.36,78318.2,0.0,-0.98308,1e-05,4.19924]
[1778922733577,38.36,78319.08,0.0,-0.98307,1e-05,4.20104]
[1778922738613,38.36,78321.94,0.0,-0.98304,1e-05,4.20737]
[1778922748231,38.36,78321.2,0.0,-0.98305,1e-05,4.20462]
[1778922753720,38.36,78319.0,0.0,-0.98308,1e-05,4.19753]
[1778922759763,38.36,78317.31,0.0,-0.98311,1e-05,4.19301]
[1778922764798,38.36,78315.09,0.0,-0.98313,1e-05,4.18735]
[1778922769835,38.35,78310.5,0.0,-0.98318,1e-05,4.17614]
[1778922774869,38.35,78309.92,0.0,-0.98319,1e-05,4.17452]
[1778922781923,38.35,78310.78,0.0,-0.98318,1e-05,4.17623]
[1778922783934,38.35,78303.21,0.0,-0.98327,1e-05,4.15824]
[1778922784942,38.35,78296.55,0.0,-0.98334,1e-05,4.14251]
[1778922785949,38.35,78290.49,0.0,-0.98341,1e-05,4.1274]
[1778922786955,38.35,78285.77,0.0,-0.98346,1e-05,4.11551]
[1778922788970,38.35,78281.05,0.0,-0.98352,1e-05,4.10286]
[1778922789981,38.34,78280.57,0.0,-0.98353,1e-05,4.10096]
[1778922790984,38.34,78271.08,0.0,-0.98363,1e-05,4.0781]
[1778922791992,38.34,78263.1,0.0,-0.98372,1e-05,4.05883]
[1778922793012,38.34,78266.02,0.0,-0.98369,1e-05,4.06488]
[1778922795020,38.34,78244.39,0.0,-0.98393,1e-05,4.0129]
[1778922797031,38.34,78252.33,0.0,-0.98384,1e-05,4.03315]
[1778922799045,38.34,78256.1,0.0,-0.98379,1e-05,4.04378]
[1778922802067,38.34,78239.89,0.0,-0.98397,1e-05,4.00532]
[1778922804084,38.32,78225.81,0.0,-0.98417,1e-05,3.96122]
[1778922806099,38.3,78228.09,0.0,-0.98419,1e-05,3.95611]
[1778922807105,38.29,78213.19,0.0,-0.98437,1e-05,3.91748]
[1778922808111,38.28,78196.21,0.0,-0.98456,1e-05,3.87509]
[1778922810126,38.26,78196.74,0.0,-0.98459,1e-05,3.8688]
[1778922815161,38.27,78209.66,0.0,-0.98444,1e-05,3.90164]
[1778922816174,38.27,78217.5,0.0,-0.98438,1e-05,3.91583]
[1778922817176,38.26,78224.04,0.0,-0.98433,1e-05,3.92676]
[1778922818186,38.26,78230.8,0.0,-0.98426,1e-05,3.94166]
[1778922819191,38.26,78235.78,0.0,-0.98421,1e-05,3.95254]
[1778922820198,38.25,78238.28,0.0,-0.98419,1e-05,3.95777]
[1778922821205,38.25,78246.48,0.0,-0.9841,1e-05,3.97599]
[1778922822211,38.25,78252.17,0.0,-0.98405,1e-05,3.98852]
[1778922823219,38.25,78252.84,0.0,-0.98404,1e-05,3.98953]
[1778922824226,38.25,78253.27,0.0,-0.98404,1e-05,3.98997]
[1778922827247,38.25,78264.58,0.0,-0.98393,1e-05,4.0143]
[1778922828264,38.25,78269.78,0.0,-0.98388,1e-05,4.02574]
[1778922829263,38.25,78272.27,0.0,-0.98385,1e-05,4.0309]
[1778922830270,38.24,78271.38,0.0,-0.98387,1e-05,4.02824]
[1778922831278,38.24,78277.21,0.0,-0.98381,1e-05,4.0411]
[1778922832283,38.24,78285.4,0.0,-0.98372,1e-05,4.05947]
[1778922833291,38.24,78287.31,0.0,-0.98371,1e-05,4.06324]
[1778922835304,38.24,78275.63,0.0,-0.98384,1e-05,4.03484]
[1778922836313,38.24,78269.91,0.0,-0.9839,1e-05,4.02099]
[1778922837318,38.23,78264.93,0.0,-0.98396,1e-05,4.00892]
[1778922839333,38.23,78259.21,0.0,-0.98402,1e-05,3.99461]
[1778922841348,38.23,78251.84,0.0,-0.9841,1e-05,3.97662]
[1778922842354,38.23,78246.81,0.0,-0.98416,1e-05,3.96459]
[1778922843360,38.23,78239.23,0.0,-0.98424,1e-05,3.94682]
[1778922844368,38.23,78233.46,0.0,-0.9843,1e-05,3.93322]
[1778922845375,38.23,78229.45,0.0,-0.98434,1e-05,3.92367]
[1778922847389,38.22,78226.65,0.0,-0.98438,1e-05,3.91648]
[1778922850412,38.22,78217.84,0.0,-0.98447,1e-05,3.89537]
[1778922852424,38.21,78219.03,0.0,-0.98448,1e-05,3.89392]
[1778922857459,38.19,78218.75,0.0,-0.98454,1e-05,3.88187]
[1778922861487,38.19,78225.29,0.0,-0.98448,1e-05,3.89519]
[1778922863500,38.19,78231.24,0.0,-0.98442,1e-05,3.90789]
[1778922865515,38.18,78231.48,0.0,-0.98442,1e-05,3.90766]
[1778922869088,38.18,78223.34,0.0,-0.98451,1e-05,3.88776]
[1778922871556,38.18,78224.12,0.0,-0.98451,1e-05,3.88748]
[1778922876591,38.18,78218.81,0.0,-0.98457,1e-05,3.87376]
[1778922879157,38.17,78218.65,0.0,-0.98459,1e-05,3.86957]
[1778922884651,38.16,78218.14,0.0,-0.98462,1e-05,3.86416]
[1778922886662,38.16,78210.97,0.0,-0.98469,1e-05,3.8475]
[1778922889235,38.15,78210.3,0.0,-0.98473,1e-05,3.84013]
[1778922890695,38.14,78220.65,0.0,-0.98463,1e-05,3.86064]
[1778922892715,38.14,78218.31,0.0,-0.98466,1e-05,3.85484]
[1778922894725,38.14,78211.94,0.0,-0.98473,1e-05,3.84001]
[1778922897745,38.14,78211.08,0.0,-0.98474,1e-05,3.83726]
[1778922902782,38.13,78207.66,0.0,-0.98478,1e-05,3.82833]
[1778922906810,38.13,78216.92,0.0,-0.98469,1e-05,3.84798]
[1778922909378,38.13,78211.26,0.0,-0.98475,1e-05,3.83454]
[1778922913869,38.13,78208.23,0.0,-0.98479,1e-05,3.82673]
[1778922917901,38.12,78187.84,0.0,-0.985,1e-05,3.7806]
[1778922919448,38.12,78173.48,0.0,-0.98515,1e-05,3.74719]
[1778922921929,38.12,78167.25,0.0,-0.98522,1e-05,3.73111]
[1778922922937,38.11,78166.88,0.0,-0.98523,1e-05,3.72928]
[1778922923944,38.11,78172.06,0.0,-0.98518,1e-05,3.73969]
[1778922928981,38.12,78170.9,0.0,-0.98518,1e-05,3.7391]
[1778922933008,38.11,78180.16,0.0,-0.98511,1e-05,3.75452]
[1778922935029,38.11,78191.03,0.0,-0.98501,1e-05,3.77741]
[1778922937036,38.11,78193.18,0.0,-0.98499,1e-05,3.78186]
[1778922941065,38.1,78203.45,0.0,-0.98489,1e-05,3.8039]
[1778922943079,38.1,78204.67,0.0,-0.98488,1e-05,3.80623]
[1778922949121,38.1,78205.83,0.0,-0.98488,1e-05,3.80755]
[1778922952141,38.1,78201.03,0.0,-0.98493,1e-05,3.7963]
[1778922957176,38.1,78201.85,0.0,-0.98492,1e-05,3.79717]
[1778922962212,38.1,78201.56,0.0,-0.98493,1e-05,3.79559]
[1778922967246,38.09,78201.34,0.0,-0.98494,1e-05,3.79418]
[1778922972283,38.09,78201.01,0.0,-0.98494,1e-05,3.79253]
[1778922977317,38.09,78201.95,0.0,-0.98494,1e-05,3.79371]
[1778922982351,38.09,78202.07,0.0,-0.98494,1e-05,3.79307]
[1778922987387,38.09,78203.72,0.0,-0.98493,1e-05,3.7958]
[1778922993430,38.08,78205.92,0.0,-0.98492,1e-05,3.79826]
[1778922998464,38.08,78206.2,0.0,-0.98492,1e-05,3.79793]
[1778923001484,38.08,78194.44,0.0,-0.98504,1e-05,3.7714]
[1778923002491,38.08,78190.55,0.0,-0.98508,1e-05,3.7627]
[1778923007527,38.08,78193.95,0.0,-0.98505,1e-05,3.76952]
[1778923009541,38.08,78195.55,0.0,-0.98503,1e-05,3.77275]
[1778923014576,38.08,78199.5,0.0,-0.985,1e-05,3.78073]
[1778923020157,38.07,78197.7,0.0,-0.98502,1e-05,3.77582]
[1778923022631,38.07,78182.35,0.0,-0.98517,1e-05,3.7418]
[1778923024645,38.07,78183.72,0.0,-0.98516,1e-05,3.74456]
[1778923030229,38.07,78186.2,0.0,-0.98514,1e-05,3.74944]
[1778923036729,38.07,78184.72,0.0,-0.98516,1e-05,3.74559]
[1778923041764,38.07,78180.45,0.0,-0.9852,1e-05,3.73577]
[1778923044786,38.07,78173.86,0.0,-0.98527,1e-05,3.72113]
[1778923045797,38.07,78183.81,0.0,-0.98516,1e-05,3.74357]
[1778923046804,38.07,78184.13,0.0,-0.98516,1e-05,3.74501]
[1778923047812,38.07,78179.63,0.0,-0.9852,1e-05,3.73587]
[1778923050369,38.08,78176.35,0.0,-0.98522,1e-05,3.73084]
[1778923055868,38.09,78183.12,0.0,-0.98514,1e-05,3.74801]
[1778923058889,38.09,78183.01,0.0,-0.98513,1e-05,3.74991]
[1778923061910,38.1,78170.79,0.0,-0.98524,1e-05,3.72526]
[1778923062917,38.09,78162.46,0.0,-0.98533,1e-05,3.70701]
[1778923064930,38.1,78160.92,0.0,-0.98534,1e-05,3.70508]
[1778923065937,38.11,78160.66,0.0,-0.9853,1e-05,3.71207]
[1778923070976,38.14,78156.3,0.0,-0.98528,1e-05,3.71588]
[1778923075010,38.14,78122.64,0.0,-0.98561,1e-05,3.64251]
[1778923076017,38.14,78097.34,0.0,-0.98586,1e-05,3.58819]
[1778923077023,38.14,78084.61,0.0,-0.98598,1e-05,3.56197]
[1778923079037,38.15,78073.03,0.0,-0.98607,1e-05,3.53984]
[1778923080636,38.15,78054.98,0.0,-0.98622,1e-05,3.50627]
[1778923082071,38.19,78016.79,0.0,-0.9865,1e-05,3.44266]
[1778923083076,38.19,77975.0,0.0,-0.98687,1e-05,3.35946]
[1778923084091,38.2,77966.04,0.0,-0.98694,1e-05,3.34523]
[1778923086097,38.22,77948.1,0.0,-0.98705,1e-05,3.31855]
[1778923087112,38.23,77942.06,0.0,-0.98708,1e-05,3.31179]
[1778923088118,38.25,77939.26,0.0,-0.98708,1e-05,3.31195]
[1778923089125,38.26,77929.46,0.0,-0.98714,1e-05,3.29817]
[1778923090141,38.28,77909.66,0.0,-0.98726,1e-05,3.27062]
[1778923091146,38.28,77900.41,0.0,-0.98734,1e-05,3.25252]
[1778923092152,38.29,77894.15,0.0,-0.98739,1e-05,3.2409]
[1778923093160,38.3,77884.47,0.0,-0.98745,1e-05,3.22855]
[1778923094170,38.3,77878.13,0.0,-0.9875,1e-05,3.21626]
[1778923095175,38.32,77908.94,0.0,-0.98721,1e-05,3.28322]
[1778923096218,38.32,77922.69,0.0,-0.98709,1e-05,3.31034]
[1778923098199,38.32,77914.07,0.0,-0.98716,1e-05,3.29332]
[1778923099245,38.35,77907.75,0.0,-0.98715,1e-05,3.29484]
[1778923100223,38.35,77921.66,0.0,-0.98703,1e-05,3.32233]
[1778923101231,38.35,77926.67,0.0,-0.98699,1e-05,3.33227]
[1778923102241,38.36,77952.07,0.0,-0.98673,1e-05,3.38937]
[1778923103250,38.39,77947.03,0.0,-0.98673,1e-05,3.39051]
[1778923105282,38.4,77968.47,0.0,-0.98651,1e-05,3.4395]
[1778923106271,38.4,77979.46,0.0,-0.98641,1e-05,3.46274]
[1778923108291,38.4,77969.48,0.0,-0.9865,1e-05,3.44273]
[1778923109297,38.4,77972.7,0.0,-0.98646,1e-05,3.44962]
[1778923110301,38.4,77996.95,0.0,-0.98624,1e-05,3.49969]
[1778923111307,38.41,78005.91,0.0,-0.98615,1e-05,3.52085]
[1778923113361,38.42,77998.92,0.0,-0.9862,1e-05,3.50897]
[1778923114338,38.42,77973.13,0.0,-0.98643,1e-05,3.45807]
[1778923115342,38.43,77953.37,0.0,-0.98659,1e-05,3.41993]
[1778923116349,38.44,77945.23,0.0,-0.98664,1e-05,3.40903]
[1778923117356,38.44,77951.78,0.0,-0.98658,1e-05,3.42228]
[1778923118363,38.44,77955.98,0.0,-0.98654,1e-05,3.4312]
[1778923119370,38.44,77963.64,0.0,-0.98647,1e-05,3.44719]
[1778923120376,38.44,77978.46,0.0,-0.98634,1e-05,3.47785]
[1778923121383,38.54,77991.4,0.0,-0.98602,1e-05,3.54831]
[1778923124406,38.62,78004.99,0.0,-0.98573,1e-05,3.61281]
[1778923125455,38.65,78022.77,0.0,-0.98549,1e-05,3.66504]
[1778923126428,38.72,78006.44,0.0,-0.98549,1e-05,3.66386]
[1778923127435,38.72,77986.18,0.0,-0.98568,1e-05,3.62096]
[1778923128441,38.72,77979.88,0.0,-0.98574,1e-05,3.60773]
[1778923129456,38.72,77986.9,0.0,-0.98568,1e-05,3.62196]
[1778923130457,38.72,77980.86,0.0,-0.98573,1e-05,3.60991]
[1778923131469,38.72,77961.47,0.0,-0.98591,1e-05,3.56945]
[1778923132471,38.72,77952.35,0.0,-0.986,1e-05,3.55056]
[1778923133478,38.72,77941.42,0.0,-0.9861,1e-05,3.52799]
[1778923134487,38.72,77944.77,0.0,-0.98607,1e-05,3.535]
[1778923135495,38.72,77949.46,0.0,-0.98602,1e-05,3.54483]
[1778923136500,38.72,77953.53,0.0,-0.98599,1e-05,3.55343]
[1778923138519,38.72,77951.67,0.0,-0.986,1e-05,3.54989]
[1778923140565,38.73,77962.54,0.0,-0.9859,1e-05,3.57272]
[1778923141539,38.73,77972.26,0.0,-0.98581,1e-05,3.59323]
[1778923142546,38.73,77960.86,0.0,-0.98591,1e-05,3.56947]
[1778923143554,38.73,77960.16,0.0,-0.98592,1e-05,3.56807]
[1778923145571,38.73,77961.93,0.0,-0.9859,1e-05,3.57193]
[1778923147581,38.73,77954.61,0.0,-0.98596,1e-05,3.55838]
[1778923150602,38.74,77956.19,0.0,-0.98594,1e-05,3.56457]
[1778923151609,38.74,77945.66,0.0,-0.98602,1e-05,3.54572]
[1778923152617,38.75,77917.99,0.0,-0.98627,1e-05,3.49033]
[1778923153636,38.78,77915.25,0.0,-0.98622,1e-05,3.49959]
[1778923154636,38.78,77908.89,0.0,-0.98628,1e-05,3.48817]
[1778923155644,38.79,77890.69,0.0,-0.98643,1e-05,3.45277]
[1778923156651,38.82,77889.2,0.0,-0.98637,1e-05,3.46544]
[1778923157660,38.86,77907.09,0.0,-0.98614,1e-05,3.518]
[1778923158668,38.86,77916.64,0.0,-0.98604,1e-05,3.53923]
[1778923159677,38.9,77934.57,0.0,-0.98581,1e-05,3.59168]
[1778923160679,38.9,77956.25,0.0,-0.9856,1e-05,3.6381]
[1778923161688,38.9,77966.31,0.0,-0.9855,1e-05,3.65973]
[1778923162694,38.9,77964.85,0.0,-0.98552,1e-05,3.65661]
[1778923163699,38.9,77970.93,0.0,-0.98546,1e-05,3.66939]
[1778923165715,38.9,77970.62,0.0,-0.98546,1e-05,3.66859]
[1778923168740,38.9,77957.97,0.0,-0.98558,1e-05,3.64165]
[1778923170751,38.9,77963.76,0.0,-0.98553,1e-05,3.65374]
[1778923172763,38.9,77957.42,0.0,-0.98559,1e-05,3.63903]
[1778923174783,38.9,77965.19,0.0,-0.98552,1e-05,3.6553]
[1778923176796,38.9,77963.07,0.0,-0.98554,1e-05,3.65072]
[1778923179816,38.9,77978.33,0.0,-0.9854,1e-05,3.68282]
[1778923181832,38.9,77974.56,0.0,-0.98543,1e-05,3.67465]
[1778923184852,38.9,77975.37,0.0,-0.98543,1e-05,3.67607]
[1778923186866,38.89,77980.66,0.0,-0.98538,1e-05,3.68711]
[1778923188882,38.89,77981.84,0.0,-0.98537,1e-05,3.68939]
[1778923192909,38.89,77975.18,0.0,-0.98543,1e-05,3.67479]
[1778923194922,38.89,77972.83,0.0,-0.98546,1e-05,3.6696]
[1778923195930,38.89,77967.27,0.0,-0.98551,1e-05,3.65776]
[1778923197945,38.89,77954.07,0.0,-0.98564,1e-05,3.62982]
[1778923198951,38.89,77924.3,0.0,-0.98591,1e-05,3.56759]
[1778923199959,38.89,77930.82,0.0,-0.98585,1e-05,3.58092]
[1778923201548,38.89,77932.33,0.0,-0.98583,1e-05,3.58554]
[1778923207011,38.9,77919.46,0.0,-0.98594,1e-05,3.56112]
[1778923209034,38.93,77916.19,0.0,-0.9859,1e-05,3.56997]
[1778923210036,38.94,77905.31,0.0,-0.986,1e-05,3.54828]
[1778923211619,38.94,77905.83,0.0,-0.98599,1e-05,3.55119]
[1778923216088,38.95,77917.59,0.0,-0.98586,1e-05,3.57969]
[1778923217092,38.95,77935.73,0.0,-0.98568,1e-05,3.61832]
[1778923218098,38.95,77933.94,0.0,-0.9857,1e-05,3.61514]
[1778923219108,38.95,77931.59,0.0,-0.98572,1e-05,3.61023]
[1778923221690,38.95,77929.49,0.0,-0.98574,1e-05,3.60586]
[1778923226155,38.95,77944.23,0.0,-0.9856,1e-05,3.63675]
[1778923227162,38.95,77952.69,0.0,-0.98552,1e-05,3.65528]
[1778923228169,38.96,77961.4,0.0,-0.98543,1e-05,3.67438]
[1778923229177,38.96,77967.51,0.0,-0.98537,1e-05,3.688]
[1778923230184,38.96,77975.49,0.0,-0.98529,1e-05,3.70561]
[1778923231762,38.96,77964.39,0.0,-0.9854,1e-05,3.68203]
[1778923234211,38.96,77962.12,0.0,-0.98542,1e-05,3.67774]
[1778923239247,38.97,77970.66,0.0,-0.98532,1e-05,3.69843]
[1778923241832,38.97,77964.13,0.0,-0.98538,1e-05,3.68654]
[1778923244285,38.98,77970.7,0.0,-0.98531,1e-05,3.70179]
[1778923247307,38.98,77973.18,0.0,-0.98527,1e-05,3.70964]
[1778923251903,38.99,77966.04,0.0,-0.98533,1e-05,3.69696]
[1778923254360,38.99,77971.55,0.0,-0.98527,1e-05,3.70993]
[1778923255367,38.99,77982.01,0.0,-0.98517,1e-05,3.7329]
[1778923256374,38.99,77989.11,0.0,-0.98509,1e-05,3.74938]
[1778923257382,38.99,77994.48,0.0,-0.98504,1e-05,3.76092]
[1778923258389,38.99,77990.48,0.0,-0.98507,1e-05,3.7529]
[1778923259395,39.0,77987.44,0.0,-0.9851,1e-05,3.74747]
[1778923261410,39.0,77993.76,0.0,-0.98503,1e-05,3.76216]
[1778923263426,39.0,78004.08,0.0,-0.98493,1e-05,3.78497]
[1778923264441,39.0,78015.78,0.0,-0.98481,1e-05,3.81204]
[1778923265440,39.01,78022.05,0.0,-0.98474,1e-05,3.82681]
[1778923266447,39.01,78024.97,0.0,-0.98471,1e-05,3.83425]
[1778923267455,39.01,78026.12,0.0,-0.98469,1e-05,3.83781]
[1778923271486,39.09,77993.91,0.0,-0.98482,1e-05,3.80714]
[1778923272489,39.09,77977.76,0.0,-0.98498,1e-05,3.77226]
[1778923273496,39.1,77973.83,0.0,-0.98501,1e-05,3.76592]
[1778923274503,39.1,77976.78,0.0,-0.98498,1e-05,3.77337]
[1778923278532,39.11,77974.41,0.0,-0.98498,1e-05,3.77277]
[1778923282564,39.12,77984.66,0.0,-0.98486,1e-05,3.79933]
[1778923283578,39.12,77997.21,0.0,-0.98473,1e-05,3.82654]
[1778923284577,39.13,77994.63,0.0,-0.98475,1e-05,3.82311]
[1778923286591,39.13,77987.99,0.0,-0.98481,1e-05,3.81075]
[1778923287600,39.13,77982.89,0.0,-0.98485,1e-05,3.80074]
[1778923288605,39.13,77981.56,0.0,-0.98486,1e-05,3.79891]
[1778923289612,39.14,77979.78,0.0,-0.98487,1e-05,3.79613]
[1778923293640,39.15,77978.68,0.0,-0.98487,1e-05,3.79674]
[1778923295654,39.15,77989.77,0.0,-0.98475,1e-05,3.82291]
[1778923297668,39.16,77989.51,0.0,-0.98474,1e-05,3.82443]
[1778923302703,39.17,77994.56,0.0,-0.98467,1e-05,3.84051]
[1778923307738,39.18,77994.06,0.0,-0.98465,1e-05,3.84441]
[1778923312772,39.19,77992.6,0.0,-0.98464,1e-05,3.84617]
[1778923317807,39.2,77995.12,0.0,-0.98459,1e-05,3.85659]
[1778923320831,39.2,77985.44,0.0,-0.98468,1e-05,3.83839]
[1778923322844,39.21,77961.33,0.0,-0.9849,1e-05,3.78815]
[1778923324865,39.21,77960.18,0.0,-0.98491,1e-05,3.78774]
[1778923325867,39.21,77947.47,0.0,-0.98502,1e-05,3.76151]
[1778923326875,39.24,77930.52,0.0,-0.98514,1e-05,3.73587]
[1778923327882,39.26,77926.53,0.0,-0.98513,1e-05,3.73816]
[1778923328898,39.26,77922.27,0.0,-0.98516,1e-05,3.73023]
[1778923329905,39.27,77913.26,0.0,-0.98524,1e-05,3.71225]
[1778923330913,39.27,77897.38,0.0,-0.98539,1e-05,3.67989]
[1778923331920,39.27,77892.49,0.0,-0.98543,1e-05,3.67079]
[1778923332929,39.3,77902.22,0.0,-0.98528,1e-05,3.70347]
[1778923333935,39.3,77909.06,0.0,-0.98521,1e-05,3.71917]
[1778923334942,39.3,77911.18,0.0,-0.98519,1e-05,3.72483]
[1778923335948,39.31,77928.91,0.0,-0.98501,1e-05,3.76376]
[1778923336954,39.31,77939.2,0.0,-0.9849,1e-05,3.78698]
[1778923337961,39.31,77946.5,0.0,-0.98483,1e-05,3.80379]
[1778923338969,39.31,77950.86,0.0,-0.98478,1e-05,3.81426]
[1778923339978,39.32,77962.47,0.0,-0.98466,1e-05,3.84044]
[1778923340985,39.32,77977.09,0.0,-0.98451,1e-05,3.87331]
[1778923341990,39.34,77983.61,0.0,-0.9844,1e-05,3.8973]
[1778923342996,39.34,77986.55,0.0,-0.98437,1e-05,3.90467]
[1778923344018,39.34,77991.9,0.0,-0.98431,1e-05,3.91733]
[1778923345011,39.34,77976.99,0.0,-0.98445,1e-05,3.88544]
[1778923346018,39.35,77965.8,0.0,-0.98456,1e-05,3.8619]
[1778923347024,39.35,77970.89,0.0,-0.98451,1e-05,3.8739]
[1778923348032,39.35,77976.82,0.0,-0.98444,1e-05,3.88781]
[1778923349042,39.35,77968.81,0.0,-0.98452,1e-05,3.87121]
[1778923350049,39.35,77966.0,0.0,-0.98454,1e-05,3.86597]
[1778923351056,39.36,77963.53,0.0,-0.98457,1e-05,3.8602]
[1778923352644,39.36,77954.24,0.0,-0.98465,1e-05,3.84171]
[1778923354077,39.36,77955.77,0.0,-0.98463,1e-05,3.84599]
[1778923359111,39.37,77964.98,0.0,-0.98452,1e-05,3.87083]
[1778923361125,39.38,77970.32,0.0,-0.98446,1e-05,3.88435]
[1778923362717,39.38,77964.22,0.0,-0.98451,1e-05,3.87282]
[1778923365155,39.38,77960.61,0.0,-0.98454,1e-05,3.86675]
[1778923369183,39.39,77966.95,0.0,-0.98446,1e-05,3.8843]
[1778923371196,39.39,77966.94,0.0,-0.98445,1e-05,3.8861]
[1778923372788,39.4,77978.0,0.0,-0.98433,1e-05,3.91212]
[1778923375227,39.4,77980.71,0.0,-0.98429,1e-05,3.91982]
[1778923380262,39.41,77971.59,0.0,-0.98437,1e-05,3.90398]
[1778923382858,39.42,77958.98,0.0,-0.98448,1e-05,3.87894]
[1778923384288,39.42,77958.64,0.0,-0.98448,1e-05,3.87908]
[1778923386302,39.42,77959.53,0.0,-0.98446,1e-05,3.88282]
[1778923391337,39.43,77958.31,0.0,-0.98445,1e-05,3.88461]
[1778923394358,39.44,77966.14,0.0,-0.98436,1e-05,3.9044]
[1778923396371,39.44,77967.07,0.0,-0.98435,1e-05,3.90817]
[1778923400400,39.45,77972.3,0.0,-0.98428,1e-05,3.92303]
[1778923403000,39.45,77982.31,0.0,-0.98416,1e-05,3.94761]
[1778923404428,39.46,77984.3,0.0,-0.98414,1e-05,3.95281]
[1778923406443,39.46,77985.69,0.0,-0.98412,1e-05,3.95746]
[1778923407452,39.46,77991.21,0.0,-0.98406,1e-05,3.96986]
[1778923410471,39.46,77990.32,0.0,-0.98407,1e-05,3.9683]
[1778923413074,39.46,78008.0,0.0,-0.98389,1e-05,4.00674]
[1778923414498,39.46,78026.18,0.0,-0.9837,1e-05,4.04768]
[1778923416513,39.46,78041.38,0.0,-0.98355,1e-05,4.08223]
[1778923417521,39.46,78044.75,0.0,-0.98351,1e-05,4.08987]
[1778923418529,39.46,78044.51,0.0,-0.98352,1e-05,4.08866]
[1778923420542,39.46,78039.23,0.0,-0.98357,1e-05,4.07661]
[1778923422556,39.46,78041.46,0.0,-0.98356,1e-05,4.07969]
[1778923427592,39.45,78047.6,0.0,-0.98351,1e-05,4.09074]
[1778923429606,39.45,78047.12,0.0,-0.98352,1e-05,4.08819]
[1778923431620,39.44,78055.59,0.0,-0.98344,1e-05,4.10602]
[1778923432626,39.44,78061.68,0.0,-0.98337,1e-05,4.11985]
[1778923433634,39.44,78062.49,0.0,-0.98337,1e-05,4.1216]
[1778923434640,39.44,78061.84,0.0,-0.98337,1e-05,4.11999]
[1778923438668,39.44,78067.5,0.0,-0.98332,1e-05,4.13243]
[1778923441692,39.44,78072.64,0.0,-0.98326,1e-05,4.14378]
[1778923442763,39.44,78066.55,0.0,-0.98333,1e-05,4.12966]
[1778923443704,39.44,78059.8,0.0,-0.9834,1e-05,4.11406]
[1778923444712,39.44,78056.51,0.0,-0.98344,1e-05,4.10641]
[1778923445719,39.44,78056.42,0.0,-0.98344,1e-05,4.10507]
[1778923446731,39.44,78043.99,0.0,-0.98358,1e-05,4.07582]
[1778923448759,39.43,78043.32,0.0,-0.98359,1e-05,4.07329]
[1778923449754,39.43,78030.06,0.0,-0.98373,1e-05,4.04328]
[1778923450762,39.43,78025.0,0.0,-0.98378,1e-05,4.03184]
[1778923451770,39.43,78015.69,0.0,-0.98387,1e-05,4.01096]
[1778923452775,39.43,78009.44,0.0,-0.98394,1e-05,3.997]
[1778923453782,39.43,78007.67,0.0,-0.98396,1e-05,3.99311]
[1778923454790,39.43,78003.75,0.0,-0.984,1e-05,3.98445]
[1778923456812,39.43,77998.69,0.0,-0.98405,1e-05,3.97338]
[1778923457811,39.43,77990.84,0.0,-0.98413,1e-05,3.95606]
[1778923458818,39.43,77982.94,0.0,-0.98421,1e-05,3.93871]
[1778923459825,39.43,77982.32,0.0,-0.98421,1e-05,3.93749]
[1778923460832,39.44,77989.1,0.0,-0.98414,1e-05,3.95266]
[1778923461838,39.44,77995.52,0.0,-0.98408,1e-05,3.96708]
[1778923462847,39.44,77996.21,0.0,-0.98407,1e-05,3.96877]
[1778923463852,39.44,77993.61,0.0,-0.98409,1e-05,3.96312]
[1778923468890,39.44,77995.73,0.0,-0.98407,1e-05,3.9685]
[1778923471912,39.44,77990.01,0.0,-0.98413,1e-05,3.95488]
[1778923474935,39.44,77995.08,0.0,-0.98408,1e-05,3.96655]
[1778923475941,39.44,77988.66,0.0,-0.98414,1e-05,3.95245]
[1778923476948,39.44,77982.6,0.0,-0.9842,1e-05,3.9392]
[1778923478962,39.44,77982.9,0.0,-0.9842,1e-05,3.9402]
[1778923483998,39.44,77986.61,0.0,-0.98416,1e-05,3.94928]
[1778923487017,39.44,77988.09,0.0,-0.98414,1e-05,3.95305]
[1778923491046,39.44,77983.01,0.0,-0.98419,1e-05,3.94244]
[1778923496080,39.45,77987.74,0.0,-0.98414,1e-05,3.95371]
[1778923497087,39.45,77998.0,0.0,-0.98403,1e-05,3.97664]
[1778923499101,39.45,77990.27,0.0,-0.98411,1e-05,3.95974]
[1778923501119,39.45,77990.64,0.0,-0.9841,1e-05,3.96083]
[1778923506154,39.45,77993.78,0.0,-0.98407,1e-05,3.9685]
[1778923511189,39.45,77996.19,0.0,-0.98404,1e-05,3.97449]
[1778923516223,39.45,77993.81,0.0,-0.98406,1e-05,3.96984]
[1778923521258,39.45,78002.44,0.0,-0.98397,1e-05,3.98966]
[1778923522266,39.45,78009.09,0.0,-0.9839,1e-05,4.0046]
[1778923523852,39.45,78012.65,0.0,-0.98386,1e-05,4.01273]
[1778923527302,39.45,78009.0,0.0,-0.9839,1e-05,4.00472]
[1778923529314,39.45,78014.66,0.0,-0.98384,1e-05,4.0175]
[1778923531330,39.45,78018.84,0.0,-0.9838,1e-05,4.02564]
[1778923532341,39.45,78024.21,0.0,-0.98375,1e-05,4.03775]
[1778923533923,39.45,78024.11,0.0,-0.98375,1e-05,4.03757]
[1778923536364,39.46,78018.68,0.0,-0.98381,1e-05,4.02538]
[1778923538378,39.46,78023.29,0.0,-0.98375,1e-05,4.03643]
[1778923540394,39.46,78032.3,0.0,-0.98366,1e-05,4.05677]
[1778923542406,39.46,78043.0,0.0,-0.98355,1e-05,4.08097]
[1778923543992,39.46,78056.45,0.0,-0.98341,1e-05,4.11147]
[1778923545426,39.45,78057.58,0.0,-0.9834,1e-05,4.11307]
[1778923547442,39.45,78057.56,0.0,-0.98341,1e-05,4.1108]
[1778923548448,39.45,78067.04,0.0,-0.98332,1e-05,4.13135]
[1778923550463,39.44,78063.25,0.0,-0.98337,1e-05,4.12023]
[1778923554072,39.44,78035.86,0.0,-0.98367,1e-05,4.05528]
[1778923555501,39.44,78020.07,0.0,-0.98383,1e-05,4.01968]
[1778923556508,39.44,78008.81,0.0,-0.98395,1e-05,3.99447]
[1778923557514,39.44,78011.5,0.0,-0.98392,1e-05,4.00052]
[1778923558520,39.44,78012.73,0.0,-0.98391,1e-05,4.00336]
[1778923561555,39.44,78020.71,0.0,-0.98382,1e-05,4.02145]
[1778923564143,39.44,78017.04,0.0,-0.98386,1e-05,4.01337]
[1778923566588,39.44,78011.18,0.0,-0.98392,1e-05,4.00035]
[1778923569609,39.44,78011.74,0.0,-0.98391,1e-05,4.00182]
[1778923571645,39.44,78022.25,0.0,-0.98381,1e-05,4.02551]
[1778923572649,39.44,78031.75,0.0,-0.98371,1e-05,4.04696]
[1778923574219,39.44,78034.16,0.0,-0.98368,1e-05,4.05243]
[1778923575672,39.44,78044.33,0.0,-0.98358,1e-05,4.07544]
[1778923576677,39.44,78050.7,0.0,-0.98351,1e-05,4.08989]
[1778923578691,39.44,78056.58,0.0,-0.98345,1e-05,4.10321]
[1778923579697,39.44,78056.43,0.0,-0.98345,1e-05,4.10279]
[1778923584733,39.43,78055.49,0.0,-0.98347,1e-05,4.09763]
[1778923585741,39.43,78041.91,0.0,-0.98363,1e-05,4.06501]
[1778923588762,39.43,78038.81,0.0,-0.98366,1e-05,4.05787]
[1778923592790,39.43,78030.27,0.0,-0.98375,1e-05,4.0372]
[1778923594803,39.43,78028.68,0.0,-0.98377,1e-05,4.03364]
[1778923597824,39.43,78023.58,0.0,-0.98382,1e-05,4.02225]
[1778923602858,39.43,78027.57,0.0,-0.98378,1e-05,4.03139]
[1778923607894,39.43,78023.0,0.0,-0.98382,1e-05,4.02126]
[1778923612928,39.43,78023.31,0.0,-0.98382,1e-05,4.02216]
[1778923617965,39.43,78021.02,0.0,-0.98384,1e-05,4.01724]
[1778923623000,39.43,78025.01,0.0,-0.9838,1e-05,4.02643]
[1778923628035,39.43,78023.32,0.0,-0.98382,1e-05,4.02279]
[1778923633069,39.43,78013.29,0.0,-0.98392,1e-05,4.0005]
[1778923635084,39.43,78009.07,0.0,-0.98396,1e-05,3.99119]
[1778923637097,39.43,78014.51,0.0,-0.98391,1e-05,4.00352]
[1778923639112,39.43,78009.9,0.0,-0.98395,1e-05,3.99339]
[1778923641126,39.43,78011.08,0.0,-0.98394,1e-05,3.99619]
[1778923643139,39.43,78019.69,0.0,-0.98385,1e-05,4.01562]
[1778923644147,39.43,78020.85,0.0,-0.98384,1e-05,4.01829]
[1778923646161,39.43,78023.99,0.0,-0.98381,1e-05,4.02543]
[1778923651196,39.43,78024.54,0.0,-0.9838,1e-05,4.02551]
[1778923654217,39.43,78036.59,0.0,-0.98368,1e-05,4.05274]
[1778923656231,39.43,78039.61,0.0,-0.98365,1e-05,4.05958]
[1778923662274,39.43,78039.9,0.0,-0.98365,1e-05,4.06011]
[1778923664287,39.43,78034.36,0.0,-0.9837,1e-05,4.04755]
[1778923666301,39.43,78032.74,0.0,-0.98372,1e-05,4.04388]
[1778923671335,39.43,78032.31,0.0,-0.98372,1e-05,4.04294]
[1778923678385,39.43,78029.51,0.0,-0.98375,1e-05,4.03671]
[1778923682412,39.43,78023.12,0.0,-0.98382,1e-05,4.02241]
[1778923685000,39.43,78019.94,0.0,-0.98385,1e-05,4.01538]
[1778923691477,39.43,78018.06,0.0,-0.98387,1e-05,4.01149]
[1778923696512,39.44,78017.87,0.0,-0.98387,1e-05,4.01135]
[1778923700540,39.44,78011.22,0.0,-0.98394,1e-05,3.99671]
[1778923702554,39.44,78011.31,0.0,-0.98393,1e-05,3.99706]
[1778923707590,39.44,78012.08,0.0,-0.98392,1e-05,3.99919]
[1778923710609,39.44,78011.12,0.0,-0.98393,1e-05,3.99726]
[1778923711617,39.44,78005.21,0.0,-0.984,1e-05,3.9828]
[1778923712623,39.44,78005.82,0.0,-0.98399,1e-05,3.98427]
[1778923715211,39.44,77999.59,0.0,-0.98405,1e-05,3.97072]
[1778923717658,39.44,77993.31,0.0,-0.98412,1e-05,3.95702]
[1778923718670,39.44,77986.5,0.0,-0.98419,1e-05,3.94209]
[1778923719675,39.44,77974.23,0.0,-0.98431,1e-05,3.91519]
[1778923720679,39.44,77966.14,0.0,-0.98439,1e-05,3.89761]
[1778923721687,39.44,77964.53,0.0,-0.9844,1e-05,3.8943]
[1778923722695,39.44,77962.0,0.0,-0.98443,1e-05,3.88901]
[1778923725284,39.44,77950.15,0.0,-0.98454,1e-05,3.86394]
[1778923726725,39.44,77943.97,0.0,-0.9846,1e-05,3.85078]
[1778923727730,39.44,77953.51,0.0,-0.98451,1e-05,3.87183]
[1778923728735,39.44,77957.14,0.0,-0.98447,1e-05,3.88007]
[1778923729744,39.44,77958.11,0.0,-0.98446,1e-05,3.88248]
[1778923732763,39.45,77960.28,0.0,-0.98443,1e-05,3.88802]
[1778923737800,39.45,77966.08,0.0,-0.98437,1e-05,3.90201]
[1778923740820,39.45,77966.32,0.0,-0.98436,1e-05,3.90327]
[1778923745856,39.45,77965.9,0.0,-0.98436,1e-05,3.90353]
[1778923747869,39.45,77976.43,0.0,-0.98425,1e-05,3.92714]
[1778923750890,39.46,77976.03,0.0,-0.98425,1e-05,3.92692]
[1778923754918,39.46,77966.81,0.0,-0.98434,1e-05,3.90763]
[1778923755925,39.46,77968.86,0.0,-0.98432,1e-05,3.91236]
[1778923760962,39.46,77971.41,0.0,-0.98429,1e-05,3.91903]
[1778923763982,39.46,77975.12,0.0,-0.98425,1e-05,3.92781]
[1778923769017,39.46,77979.46,0.0,-0.9842,1e-05,3.93831]
[1778923774054,39.47,77980.42,0.0,-0.98419,1e-05,3.93999]
[1778923777076,39.47,77987.4,0.0,-0.98412,1e-05,3.95594]
[1778923780097,39.47,77981.25,0.0,-0.98418,1e-05,3.94282]
[1778923785131,39.47,77981.83,0.0,-0.98417,1e-05,3.94493]
[1778923789160,39.47,77988.09,0.0,-0.9841,1e-05,3.95944]
[1778923790167,39.47,77991.58,0.0,-0.98407,1e-05,3.96732]
[1778923793188,39.47,77996.93,0.0,-0.98401,1e-05,3.9796]
[1778923794195,39.47,78002.06,0.0,-0.98396,1e-05,3.99115]
[1778923795202,39.47,78003.38,0.0,-0.98394,1e-05,3.99418]
[1778923801243,39.47,78003.33,0.0,-0.98394,1e-05,3.99456]
[1778923805272,39.47,78009.0,0.0,-0.98388,1e-05,4.00753]
[1778923810310,39.47,78009.15,0.0,-0.98388,1e-05,4.00816]
[1778923812321,39.48,78001.89,0.0,-0.98395,1e-05,3.99206]
[1778923813328,39.48,78007.74,0.0,-0.98389,1e-05,4.00518]
[1778923814334,39.48,78019.93,0.0,-0.98377,1e-05,4.03259]
[1778923815342,39.48,78021.26,0.0,-0.98375,1e-05,4.03564]
[1778923816349,39.48,78020.13,0.0,-0.98377,1e-05,4.03312]
[1778923821384,39.48,78016.31,0.0,-0.9838,1e-05,4.02464]
[1778923826419,39.48,78014.47,0.0,-0.98382,1e-05,4.02065]
[1778923829440,39.48,78016.8,0.0,-0.9838,1e-05,4.02599]
[1778923834476,39.48,78013.19,0.0,-0.98384,1e-05,4.01672]
[1778923839510,39.48,78013.33,0.0,-0.98384,1e-05,4.01724]
[1778923843541,39.48,78005.95,0.0,-0.98391,1e-05,4.0009]
[1778923844547,39.48,78003.76,0.0,-0.98393,1e-05,3.99607]
[1778923846591,39.48,78004.24,0.0,-0.98393,1e-05,3.99729]
[1778923849582,39.48,77998.89,0.0,-0.98398,1e-05,3.98559]
[1778923851596,39.48,77999.02,0.0,-0.98398,1e-05,3.98606]
[1778923856632,39.48,78001.08,0.0,-0.98396,1e-05,3.99111]
[1778923860661,39.48,77990.7,0.0,-0.98406,1e-05,3.96838]
[1778923861674,39.48,77982.8,0.0,-0.98414,1e-05,3.95097]
[1778923862681,39.48,77989.27,0.0,-0.98407,1e-05,3.96543]
[1778923863688,39.48,77991.07,0.0,-0.98406,1e-05,3.96957]
[1778923864701,39.48,77992.71,0.0,-0.98404,1e-05,3.97334]
[1778923867713,39.48,77995.64,0.0,-0.98401,1e-05,3.9802]
[1778923872767,39.48,77996.47,0.0,-0.984,1e-05,3.98258]
[1778923876351,39.48,77997.23,0.0,-0.98399,1e-05,3.98466]
[1778923881829,39.49,77998.85,0.0,-0.98397,1e-05,3.98876]
[1778923886864,39.49,77999.17,0.0,-0.98396,1e-05,3.98992]
[1778923892906,39.49,78001.09,0.0,-0.98395,1e-05,3.99335]
[1778923898947,39.49,78003.02,0.0,-0.98392,1e-05,3.99809]
[1778923903983,39.49,78007.55,0.0,-0.98388,1e-05,4.00857]
[1778923904994,39.49,78018.12,0.0,-0.98377,1e-05,4.03234]
[1778923906562,39.49,78020.26,0.0,-0.98374,1e-05,4.03727]
[1778923908011,39.49,78021.25,0.0,-0.98373,1e-05,4.03951]
[1778923912038,39.49,78026.17,0.0,-0.98368,1e-05,4.05061]
[1778923917074,39.49,78029.65,0.0,-0.98365,1e-05,4.05836]
[1778923922112,39.49,78032.56,0.0,-0.98362,1e-05,4.06474]
[1778923927145,39.49,78028.32,0.0,-0.98366,1e-05,4.05499]
[1778923932180,39.49,78030.77,0.0,-0.98364,1e-05,4.06038]
[1778923937217,39.49,78026.83,0.0,-0.98368,1e-05,4.05132]
[1778923940235,39.49,78026.4,0.0,-0.98368,1e-05,4.0503]
[1778923945271,39.49,78028.4,0.0,-0.98366,1e-05,4.05472]
[1778923950306,39.49,78029.47,0.0,-0.98365,1e-05,4.057]
[1778923955342,39.49,78037.94,0.0,-0.98357,1e-05,4.07465]
[1778923957355,39.49,78035.1,0.0,-0.9836,1e-05,4.06813]
[1778923960377,39.49,78034.88,0.0,-0.9836,1e-05,4.06749]
[1778923965411,39.49,78034.52,0.0,-0.98361,1e-05,4.06646]
[1778923970447,39.49,78037.06,0.0,-0.98358,1e-05,4.072]
[1778923975481,39.48,78039.43,0.0,-0.98356,1e-05,4.07711]
[1778923980517,39.48,78044.57,0.0,-0.98351,1e-05,4.08846]
[1778923983537,39.48,78047.77,0.0,-0.98348,1e-05,4.0955]
[1778923987567,39.48,78051.06,0.0,-0.98344,1e-05,4.1026]
[1778923992602,39.48,78050.32,0.0,-0.98345,1e-05,4.1004]
[1778923997639,39.48,78047.63,0.0,-0.98348,1e-05,4.09381]
[1778924002673,39.48,78048.29,0.0,-0.98348,1e-05,4.09487]
[1778924007707,39.48,78048.7,0.0,-0.98348,1e-05,4.09536]
[1778924012743,39.48,78049.95,0.0,-0.98347,1e-05,4.0964]
[1778924017778,39.48,78050.07,0.0,-0.98347,1e-05,4.09621]
[1778924022814,39.48,78050.58,0.0,-0.98347,1e-05,4.09692]
[1778924027849,39.48,78050.52,0.0,-0.98347,1e-05,4.09632]
[1778924032910,39.47,78049.88,0.0,-0.98348,1e-05,4.09442]
[1778924034897,39.47,78041.99,0.0,-0.98356,1e-05,4.07633]
[1778924037489,39.47,78041.68,0.0,-0.98357,1e-05,4.07544]
[1778924039933,39.47,78047.5,0.0,-0.98351,1e-05,4.08853]
[1778924041947,39.47,78048.95,0.0,-0.98349,1e-05,4.09169]
[1778924045979,39.47,78059.32,0.0,-0.98338,1e-05,4.11498]
[1778924047564,39.47,78070.69,0.0,-0.98327,1e-05,4.14079]
[1778924049000,39.47,78076.26,0.0,-0.98321,1e-05,4.15204]
[1778924051038,39.46,78076.96,0.0,-0.98322,1e-05,4.15024]
[1778924053033,39.45,78060.16,0.0,-0.98342,1e-05,4.10821]
[1778924054040,39.45,78067.27,0.0,-0.98335,1e-05,4.12288]
[1778924055047,39.45,78070.71,0.0,-0.98331,1e-05,4.13065]
[1778924056058,39.45,78071.52,0.0,-0.98331,1e-05,4.13237]
[1778924062095,39.44,78075.31,0.0,-0.98328,1e-05,4.13748]
[1778924066124,39.43,78085.01,0.0,-0.98321,1e-05,4.15367]
[1778924067711,39.43,78093.19,0.0,-0.98313,1e-05,4.17084]
[1778924069145,39.42,78097.77,0.0,-0.98309,1e-05,4.17965]
[1778924071159,39.42,78104.7,0.0,-0.98302,1e-05,4.19394]
[1778924073173,39.42,78108.18,0.0,-0.98299,1e-05,4.20156]
[1778924074181,39.42,78109.26,0.0,-0.98298,1e-05,4.20382]
[1778924079214,39.42,78108.29,0.0,-0.98299,1e-05,4.20026]
[1778924083242,39.42,78113.72,0.0,-0.98294,1e-05,4.21185]
[1778924086264,39.42,78115.6,0.0,-0.98292,1e-05,4.21543]
[1778924091299,39.41,78114.34,0.0,-0.98294,1e-05,4.21082]
[1778924096334,39.41,78106.58,0.0,-0.98303,1e-05,4.19144]
[1778924098348,39.41,78100.56,0.0,-0.9831,1e-05,4.177]
[1778924100362,39.41,78101.12,0.0,-0.9831,1e-05,4.17785]
[1778924105402,39.4,78102.77,0.0,-0.98308,1e-05,4.18055]
[1778924110436,39.4,78102.44,0.0,-0.98309,1e-05,4.17868]
[1778924115472,39.4,78099.62,0.0,-0.98313,1e-05,4.17105]
[1778924120507,39.4,78098.63,0.0,-0.98314,1e-05,4.16774]
[1778924125542,39.4,78098.1,0.0,-0.98315,1e-05,4.16552]
[1778924130576,39.39,78099.37,0.0,-0.98315,1e-05,4.16745]
[1778924135612,39.39,78102.75,0.0,-0.98312,1e-05,4.17288]
[1778924137626,39.39,78109.42,0.0,-0.98305,1e-05,4.18791]
[1778924139640,39.39,78110.71,0.0,-0.98304,1e-05,4.19046]
[1778924142662,39.39,78117.77,0.0,-0.98297,1e-05,4.20615]
[1778924144676,39.39,78123.68,0.0,-0.98291,1e-05,4.2194]
[1778924146689,39.39,78123.91,0.0,-0.98291,1e-05,4.21937]
[1778924147697,39.39,78116.3,0.0,-0.98299,1e-05,4.20136]
[1778924149711,39.38,78112.28,0.0,-0.98303,1e-05,4.19149]
[1778924153738,39.38,78119.58,0.0,-0.98296,1e-05,4.20749]
[1778924155752,39.38,78123.78,0.0,-0.98292,1e-05,4.21675]
[1778924158774,39.38,78121.56,0.0,-0.98295,1e-05,4.21074]
[1778924161794,39.38,78122.95,0.0,-0.98293,1e-05,4.21318]
[1778924164817,39.38,78125.18,0.0,-0.98291,1e-05,4.21755]
[1778924167835,39.38,78120.47,0.0,-0.98297,1e-05,4.20575]
[1778924169849,39.37,78114.71,0.0,-0.98303,1e-05,4.19185]
[1778924171866,39.37,78115.25,0.0,-0.98303,1e-05,4.19262]
[1778924176899,39.37,78118.27,0.0,-0.983,1e-05,4.19841]
[1778924181933,39.37,78116.38,0.0,-0.98303,1e-05,4.19279]
[1778924186969,39.37,78117.93,0.0,-0.98302,1e-05,4.19518]
[1778924190997,39.36,78111.72,0.0,-0.98309,1e-05,4.17981]
[1778924193011,39.36,78109.13,0.0,-0.98312,1e-05,4.172]
[1778924198637,39.36,78112.12,0.0,-0.9831,1e-05,4.17766]
[1778924205094,39.36,78115.12,0.0,-0.98307,1e-05,4.18331]
[1778924210129,39.36,78114.62,0.0,-0.98308,1e-05,4.18105]
[1778924215165,39.35,78116.87,0.0,-0.98306,1e-05,4.18519]
[1778924220199,39.35,78117.4,0.0,-0.98306,1e-05,4.18531]
[1778924225235,39.35,78118.39,0.0,-0.98306,1e-05,4.1865]
[1778924228851,39.35,78119.74,0.0,-0.98305,1e-05,4.18871]
[1778924234298,39.34,78118.62,0.0,-0.98307,1e-05,4.18499]
[1778924236311,39.34,78112.6,0.0,-0.98313,1e-05,4.17061]
[1778924238923,39.34,78111.71,0.0,-0.98314,1e-05,4.16793]
[1778924244368,39.34,78107.3,0.0,-0.9832,1e-05,4.15678]
[1778924247389,39.34,78100.54,0.0,-0.98327,1e-05,4.14065]
[1778924250408,39.34,78097.6,0.0,-0.9833,1e-05,4.13343]
[1778924253431,39.34,78090.76,0.0,-0.98338,1e-05,4.11598]
[1778924256452,39.34,78089.28,0.0,-0.9834,1e-05,4.11216]
[1778924261486,39.34,78087.64,0.0,-0.98342,1e-05,4.10793]
[1778924266521,39.33,78083.73,0.0,-0.98346,1e-05,4.09857]
[1778924267528,39.33,78078.63,0.0,-0.98352,1e-05,4.08685]
[1778924269543,39.33,78075.01,0.0,-0.98356,1e-05,4.07848]
[1778924274579,39.33,78073.3,0.0,-0.98358,1e-05,4.0744]
[1778924276593,39.33,78062.49,0.0,-0.98369,1e-05,4.04982]
[1778924277600,39.33,78059.5,0.0,-0.98372,1e-05,4.04307]
[1778924281628,39.33,78056.46,0.0,-0.98375,1e-05,4.03629]
[1778924282634,39.33,78050.02,0.0,-0.98382,1e-05,4.02181]
[1778924284650,39.33,78045.79,0.0,-0.98386,1e-05,4.01239]
[1778924288676,39.33,78051.9,0.0,-0.9838,1e-05,4.0264]
[1778924289683,39.33,78058.72,0.0,-0.98372,1e-05,4.04186]
[1778924290691,39.33,78059.73,0.0,-0.98371,1e-05,4.04419]
[1778924291698,39.33,78059.0,0.0,-0.98372,1e-05,4.04256]
[1778924294719,39.34,78070.93,0.0,-0.9836,1e-05,4.06963]
[1778924296737,39.34,78073.05,0.0,-0.98357,1e-05,4.07444]
[1778924301767,39.33,78073.14,0.0,-0.98357,1e-05,4.07447]
[1778924305795,39.33,78084.65,0.0,-0.98345,1e-05,4.10055]
[1778924307809,39.33,78085.4,0.0,-0.98345,1e-05,4.10214]
[1778924313853,39.33,78084.87,0.0,-0.98346,1e-05,4.09911]
[1778924319894,39.33,78085.23,0.0,-0.98346,1e-05,4.09949]
[1778924324928,39.33,78088.22,0.0,-0.98343,1e-05,4.10595]
[1778924329964,39.33,78090.48,0.0,-0.98341,1e-05,4.11068]
[1778924334999,39.33,78091.96,0.0,-0.98339,1e-05,4.11362]
[1778924336017,39.33,78082.25,0.0,-0.9835,1e-05,4.09133]
[1778924337015,39.33,78068.33,0.0,-0.98364,1e-05,4.05959]
[1778924338021,39.33,78067.79,0.0,-0.98365,1e-05,4.0583]
[1778924339028,39.33,78071.79,0.0,-0.98361,1e-05,4.06737]
[1778924344062,39.33,78078.82,0.0,-0.98353,1e-05,4.08326]
[1778924346092,39.33,78080.34,0.0,-0.98352,1e-05,4.08664]
[1778924351113,39.33,78081.02,0.0,-0.98351,1e-05,4.08792]
[1778924356148,39.33,78082.03,0.0,-0.9835,1e-05,4.08994]
[1778924361182,39.33,78084.12,0.0,-0.98348,1e-05,4.0944]
[1778924366219,39.33,78086.82,0.0,-0.98346,1e-05,4.10024]
[1778924371254,39.33,78087.33,0.0,-0.98346,1e-05,4.09967]
[1778924376290,39.32,78086.87,0.0,-0.98346,1e-05,4.09826]
[1778924377295,39.32,78081.55,0.0,-0.98352,1e-05,4.08605]
[1778924382331,39.32,78086.17,0.0,-0.98347,1e-05,4.09627]
[1778924387365,39.32,78082.89,0.0,-0.98351,1e-05,4.08849]
[1778924392407,39.32,78083.79,0.0,-0.9835,1e-05,4.09027]
[1778924397438,39.32,78083.62,0.0,-0.9835,1e-05,4.08959]
[1778924402476,39.32,78083.05,0.0,-0.98351,1e-05,4.08801]
[1778924407514,39.32,78088.05,0.0,-0.98346,1e-05,4.09913]
[1778924412543,39.32,78085.38,0.0,-0.98349,1e-05,4.09269]
[1778924417579,39.32,78082.21,0.0,-0.98352,1e-05,4.08518]
[1778924422617,39.32,78081.18,0.0,-0.98354,1e-05,4.08255]
[1778924427652,39.32,78081.38,0.0,-0.98354,1e-05,4.08278]
[1778924432686,39.32,78081.16,0.0,-0.98354,1e-05,4.08071]
[1778924437720,39.32,78080.98,0.0,-0.98355,1e-05,4.0801]
[1778924442755,39.32,78082.39,0.0,-0.98353,1e-05,4.08312]
[1778924447791,39.32,78086.49,0.0,-0.98349,1e-05,4.09225]
[1778924449805,39.32,78091.88,0.0,-0.98343,1e-05,4.10445]
[1778924451818,39.32,78093.19,0.0,-0.98342,1e-05,4.10729]
[1778924456854,39.32,78095.53,0.0,-0.9834,1e-05,4.11222]
[1778924458871,39.32,78085.78,0.0,-0.9835,1e-05,4.08976]
[1778924460882,39.31,78084.92,0.0,-0.98351,1e-05,4.08766]
[1778924465917,39.31,78090.17,0.0,-0.98346,1e-05,4.09938]
[1778924467930,39.31,78098.9,0.0,-0.98337,1e-05,4.11925]
[1778924469946,39.31,78100.39,0.0,-0.98335,1e-05,4.12247]
[1778924474981,39.31,78100.84,0.0,-0.98335,1e-05,4.12295]
[1778924480023,39.31,78100.37,0.0,-0.98336,1e-05,4.12133]
[1778924485055,39.31,78102.95,0.0,-0.98333,1e-05,4.12667]
[1778924486060,39.31,78097.3,0.0,-0.98339,1e-05,4.11359]
[1778924488076,39.31,78085.24,0.0,-0.98352,1e-05,4.08582]
[1778924490087,39.31,78079.28,0.0,-0.98358,1e-05,4.07212]
[1778924492101,39.31,78074.91,0.0,-0.98364,1e-05,4.06078]
[1778924496129,39.31,78073.03,0.0,-0.98365,1e-05,4.05649]
[1778924501168,39.31,78073.66,0.0,-0.98365,1e-05,4.05792]
[1778924504189,39.31,78068.18,0.0,-0.98371,1e-05,4.04551]
[1778924508217,39.31,78066.06,0.0,-0.98373,1e-05,4.04079]
[1778924510232,39.31,78061.06,0.0,-0.98378,1e-05,4.02956]
[1778924512245,39.31,78059.86,0.0,-0.98379,1e-05,4.02694]
[1778924517281,39.31,78063.76,0.0,-0.98375,1e-05,4.03649]
[1778924519293,39.31,78060.92,0.0,-0.98377,1e-05,4.03064]
[1778924520903,39.31,78065.92,0.0,-0.98372,1e-05,4.042]
[1778924523322,39.31,78068.76,0.0,-0.98369,1e-05,4.04848]
[1778924528358,39.31,78060.05,0.0,-0.98378,1e-05,4.02888]
[1778924529364,39.31,78059.15,0.0,-0.98379,1e-05,4.02688]
[1778924530973,39.31,78059.33,0.0,-0.98379,1e-05,4.02738]
[1778924534404,39.31,78065.29,0.0,-0.98373,1e-05,4.04097]
[1778924539438,39.31,78060.96,0.0,-0.98377,1e-05,4.03133]
[1778924542461,39.31,78055.05,0.0,-0.98383,1e-05,4.01837]
[1778924545481,39.31,78054.61,0.0,-0.98383,1e-05,4.01756]
[1778924551114,39.32,78056.51,0.0,-0.98382,1e-05,4.02088]
[1778924556562,39.32,78058.5,0.0,-0.9838,1e-05,4.02564]
[1778924558575,39.32,78063.71,0.0,-0.98374,1e-05,4.03749]
[1778924561184,39.32,78064.26,0.0,-0.98373,1e-05,4.03884]
[1778924565626,39.32,78066.28,0.0,-0.98371,1e-05,4.04372]
[1778924571253,39.32,78067.55,0.0,-0.9837,1e-05,4.0467]
[1778924576706,39.32,78067.06,0.0,-0.9837,1e-05,4.04568]
[1778924579723,39.32,78061.15,0.0,-0.98376,1e-05,4.03237]
[1778924582744,39.32,78066.96,0.0,-0.9837,1e-05,4.04558]
[1778924586775,39.32,78067.56,0.0,-0.9837,1e-05,4.04707]
[1778924591878,39.32,78066.21,0.0,-0.98371,1e-05,4.0441]
[1778924597864,39.32,78067.83,0.0,-0.98369,1e-05,4.04789]
[1778924602900,39.32,78064.07,0.0,-0.98373,1e-05,4.03948]
[1778924607939,39.32,78063.74,0.0,-0.98373,1e-05,4.03886]
[1778924612970,39.32,78066.07,0.0,-0.98371,1e-05,4.04292]
[1778924618005,39.32,78065.45,0.0,-0.98372,1e-05,4.04163]
[1778924624047,39.32,78064.26,0.0,-0.98373,1e-05,4.0391]
[1778924632103,39.32,78063.88,0.0,-0.98374,1e-05,4.03848]
[1778924637137,39.32,78061.95,0.0,-0.98375,1e-05,4.03429]
[1778924642173,39.32,78063.09,0.0,-0.98374,1e-05,4.03705]
[1778924648222,39.32,78063.47,0.0,-0.98374,1e-05,4.03809]
[1778924654261,39.32,78062.27,0.0,-0.98375,1e-05,4.03556]
[1778924659296,39.32,78062.56,0.0,-0.98374,1e-05,4.03638]
[1778924664332,39.32,78063.29,0.0,-0.98374,1e-05,4.03819]
[1778924670374,39.32,78062.56,0.0,-0.98374,1e-05,4.03673]
[1778924675408,39.32,78060.48,0.0,-0.98377,1e-05,4.03086]
[1778924680444,39.32,78059.17,0.0,-0.98378,1e-05,4.02812]
[1778924685478,39.32,78059.12,0.0,-0.98378,1e-05,4.02824]
[1778924690513,39.32,78059.2,0.0,-0.98378,1e-05,4.02864]
[1778924695548,39.33,78058.05,0.0,-0.98379,1e-05,4.02629]
[1778924700586,39.33,78058.41,0.0,-0.98379,1e-05,4.02734]
[1778924706626,39.33,78058.1,0.0,-0.98379,1e-05,4.02693]
[1778924712248,39.33,78064.6,0.0,-0.98372,1e-05,4.04187]
[1778924714683,39.33,78062.53,0.0,-0.98374,1e-05,4.03726]
[1778924719717,39.33,78062.38,0.0,-0.98374,1e-05,4.03707]
[1778924723747,39.33,78057.0,0.0,-0.9838,1e-05,4.02507]
[1778924728782,39.33,78056.94,0.0,-0.98379,1e-05,4.0252]
[1778924733816,39.33,78059.32,0.0,-0.98377,1e-05,4.02947]
[1778924734831,39.33,78065.01,0.0,-0.98371,1e-05,4.04237]
[1778924736837,39.33,78080.76,0.0,-0.98355,1e-05,4.07819]
[1778924737844,39.33,78084.99,0.0,-0.98351,1e-05,4.08784]
[1778924739858,39.33,78087.27,0.0,-0.98348,1e-05,4.09302]
[1778924742458,39.33,78086.07,0.0,-0.9835,1e-05,4.0901]
[1778924745907,39.33,78091.5,0.0,-0.98344,1e-05,4.10232]
[1778924747921,39.33,78093.17,0.0,-0.98342,1e-05,4.106]
[1778924750945,39.33,78098.9,0.0,-0.98336,1e-05,4.11887]
[1778924753968,39.33,78101.97,0.0,-0.98333,1e-05,4.12564]
[1778924757996,39.33,78096.33,0.0,-0.98339,1e-05,4.11222]
[1778924761019,39.33,78095.46,0.0,-0.9834,1e-05,4.10991]
[1778924764041,39.32,78106.84,0.0,-0.98329,1e-05,4.13575]
[1778924767061,39.32,78113.9,0.0,-0.98321,1e-05,4.15168]
[1778924770082,39.32,78119.97,0.0,-0.98315,1e-05,4.16507]
[1778924772096,39.32,78122.57,0.0,-0.98312,1e-05,4.17074]
[1778924777143,39.32,78124.27,0.0,-0.98311,1e-05,4.17391]
[1778924782198,39.32,78126.21,0.0,-0.98309,1e-05,4.17721]
[1778924787233,39.32,78132.46,0.0,-0.98303,1e-05,4.19067]
[1778924791260,39.31,78143.01,0.0,-0.98293,1e-05,4.21296]
[1778924792270,39.31,78142.31,0.0,-0.98293,1e-05,4.2117]
[1778924797303,39.32,78144.81,0.0,-0.9829,1e-05,4.2194]
[1778924802339,39.32,78144.55,0.0,-0.9829,1e-05,4.21807]
[1778924807373,39.31,78142.52,0.0,-0.98293,1e-05,4.21198]
[1778924812409,39.31,78139.5,0.0,-0.98297,1e-05,4.20364]
[1778924817444,39.31,78133.39,0.0,-0.98304,1e-05,4.1882]
[1778924819460,39.31,78131.84,0.0,-0.98306,1e-05,4.18415]
[1778924824493,39.31,78132.15,0.0,-0.98306,1e-05,4.1838]
[1778924827513,39.3,78138.55,0.0,-0.983,1e-05,4.19803]
[1778924830536,39.3,78143.09,0.0,-0.98295,1e-05,4.2079]
[1778924834562,39.3,78135.98,0.0,-0.98303,1e-05,4.19032]
[1778924836577,39.3,78131.46,0.0,-0.98308,1e-05,4.17935]
[1778924838590,39.3,78135.53,0.0,-0.98304,1e-05,4.18838]
[1778924841611,39.3,78137.54,0.0,-0.98302,1e-05,4.19241]
[1778924843626,39.3,78144.08,0.0,-0.98296,1e-05,4.20719]
[1778924845640,39.3,78146.16,0.0,-0.98294,1e-05,4.21156]
[1778924846644,39.3,78137.34,0.0,-0.98303,1e-05,4.19075]
[1778924848663,39.29,78136.37,0.0,-0.98304,1e-05,4.18802]
[1778924854708,39.29,78137.41,0.0,-0.98304,1e-05,4.18775]
[1778924855714,39.29,78144.55,0.0,-0.98297,1e-05,4.20415]
[1778924857730,39.29,78145.1,0.0,-0.98296,1e-05,4.20497]
[1778924863310,39.29,78141.41,0.0,-0.98301,1e-05,4.19496]
[1778924869817,39.28,78141.67,0.0,-0.98302,1e-05,4.19419]
[1778924876866,39.28,78145.72,0.0,-0.98298,1e-05,4.20199]
[1778924881901,39.28,78149.24,0.0,-0.98295,1e-05,4.20899]
[1778924883452,39.28,78141.55,0.0,-0.98303,1e-05,4.19057]
[1778924884922,39.28,78139.46,0.0,-0.98306,1e-05,4.18549]
[1778924886939,39.28,78132.33,0.0,-0.98313,1e-05,4.16851]
[1778924888950,39.28,78124.9,0.0,-0.98322,1e-05,4.15094]
[1778924890963,39.28,78122.96,0.0,-0.98324,1e-05,4.14615]
[1778924894991,39.27,78117.92,0.0,-0.98329,1e-05,4.13395]
[1778924898013,39.27,78106.59,0.0,-0.98342,1e-05,4.10752]
[1778924899041,39.27,78098.2,0.0,-0.9835,1e-05,4.08822]
[1778924901038,39.27,78094.69,0.0,-0.98354,1e-05,4.08003]
[1778924902044,39.27,78094.11,0.0,-0.98355,1e-05,4.07866]
[1778924906072,39.27,78092.45,0.0,-0.98357,1e-05,4.07475]
[1778924911112,39.27,78092.17,0.0,-0.98358,1e-05,4.07265]
[1778924915140,39.27,78084.33,0.0,-0.98366,1e-05,4.05475]
[1778924916147,39.27,78076.57,0.0,-0.98374,1e-05,4.03716]
[1778924919168,39.27,78072.93,0.0,-0.98378,1e-05,4.02898]
[1778924922189,39.27,78071.3,0.0,-0.98379,1e-05,4.02546]
[1778924926217,39.27,78079.24,0.0,-0.98371,1e-05,4.04365]
[1778924927226,39.27,78082.49,0.0,-0.98367,1e-05,4.05112]
[1778924929237,39.27,78088.91,0.0,-0.98361,1e-05,4.06574]
[1778924931251,39.27,78091.01,0.0,-0.98359,1e-05,4.07051]
[1778924936287,39.27,78091.43,0.0,-0.98358,1e-05,4.07138]
[1778924937294,39.27,78085.68,0.0,-0.98364,1e-05,4.05829]
[1778924939307,39.27,78083.8,0.0,-0.98366,1e-05,4.05401]
[1778924944343,39.27,78083.61,0.0,-0.98366,1e-05,4.05363]
[1778924945350,39.27,78078.41,0.0,-0.98372,1e-05,4.04184]
[1778924946356,39.27,78060.3,0.0,-0.9839,1e-05,4.00104]
[1778924947364,39.27,78053.94,0.0,-0.98397,1e-05,3.98681]
[1778924948370,39.27,78062.13,0.0,-0.98389,1e-05,4.00528]
[1778924949377,39.27,78064.89,0.0,-0.98386,1e-05,4.01161]
[1778924951392,39.27,78055.06,0.0,-0.98396,1e-05,3.98971]
[1778924952398,39.27,78049.1,0.0,-0.98402,1e-05,3.97645]
[1778924953405,39.27,78049.17,0.0,-0.98402,1e-05,3.97673]
[1778924954414,39.27,78046.57,0.0,-0.98404,1e-05,3.97106]
[1778924958441,39.28,78042.71,0.0,-0.98408,1e-05,3.96305]
[1778924960454,39.28,78029.75,0.0,-0.9842,1e-05,3.9374]
[1778924962469,39.29,78022.87,0.0,-0.98426,1e-05,3.92395]
[1778924965510,39.29,78016.51,0.0,-0.98432,1e-05,3.91035]
[1778924967506,39.29,78010.72,0.0,-0.98438,1e-05,3.89806]
[1778924970527,39.29,78010.54,0.0,-0.98437,1e-05,3.89843]
[1778924975564,39.29,78009.93,0.0,-0.98438,1e-05,3.89735]
[1778924978587,39.29,78010.72,0.0,-0.98437,1e-05,3.89987]
[1778924980599,39.3,78004.56,0.0,-0.98443,1e-05,3.8866]
[1778924981606,39.3,77999.34,0.0,-0.98448,1e-05,3.87569]
[1778924983620,39.3,77993.99,0.0,-0.98453,1e-05,3.86457]
[1778924985633,39.3,77992.87,0.0,-0.98453,1e-05,3.86275]
[1778924987648,39.3,78006.1,0.0,-0.9844,1e-05,3.89239]
[1778924989662,39.3,77999.54,0.0,-0.98446,1e-05,3.87859]
[1778924991676,39.3,77993.38,0.0,-0.98452,1e-05,3.86568]
[1778924993689,39.3,77994.47,0.0,-0.98451,1e-05,3.86869]
[1778924998728,39.31,77998.23,0.0,-0.98446,1e-05,3.87846]
[1778925003765,39.31,78004.69,0.0,-0.98439,1e-05,3.89407]
[1778925005774,39.31,77995.84,0.0,-0.98448,1e-05,3.87521]
[1778925008797,39.31,77995.58,0.0,-0.98448,1e-05,3.87552]
[1778925010813,39.31,78007.46,0.0,-0.98436,1e-05,3.9019]
[1778925011818,39.32,77961.69,0.0,-0.98481,1e-05,3.80277]
[1778925012825,39.32,77963.68,0.0,-0.98478,1e-05,3.80957]
[1778925014410,39.32,77964.18,0.0,-0.98477,1e-05,3.81147]
[1778925019875,39.33,77964.46,0.0,-0.98475,1e-05,3.81409]
[1778925024480,39.33,77975.22,0.0,-0.98464,1e-05,3.83941]
[1778925026924,39.33,77977.07,0.0,-0.98462,1e-05,3.84417]
[1778925029947,39.34,77971.71,0.0,-0.98467,1e-05,3.83357]
[1778925031961,39.34,77975.77,0.0,-0.98463,1e-05,3.8418]
[1778925034550,39.34,77977.22,0.0,-0.98461,1e-05,3.84601]
[1778925040018,39.34,77978.54,0.0,-0.98459,1e-05,3.85059]
[1778925042029,39.34,77986.18,0.0,-0.98451,1e-05,3.86793]
[1778925044619,39.35,77991.84,0.0,-0.98445,1e-05,3.88125]
[1778925050084,39.35,77995.96,0.0,-0.9844,1e-05,3.89172]
[1778925052099,39.35,78002.35,0.0,-0.98433,1e-05,3.9063]
[1778925054690,39.35,78008.27,0.0,-0.98427,1e-05,3.92008]
[1778925057135,39.35,78017.03,0.0,-0.98418,1e-05,3.9399]
[1778925059149,39.35,78021.38,0.0,-0.98413,1e-05,3.94995]
[1778925061168,39.35,78028.1,0.0,-0.98406,1e-05,3.9654]
[1778925064760,39.36,78023.45,0.0,-0.98411,1e-05,3.95551]
[1778925068211,39.36,78022.21,0.0,-0.98412,1e-05,3.95337]
[1778925073246,39.36,78024.32,0.0,-0.98409,1e-05,3.95889]
[1778925078281,39.36,78023.98,0.0,-0.98409,1e-05,3.95892]
[1778925083316,39.36,78025.34,0.0,-0.98407,1e-05,3.96271]
[1778925088353,39.36,78023.95,0.0,-0.98408,1e-05,3.96036]
[1778925090365,39.36,78029.83,0.0,-0.98402,1e-05,3.97375]
[1778925092380,39.36,78031.62,0.0,-0.98401,1e-05,3.97669]
[1778925094397,39.37,78049.75,0.0,-0.98382,1e-05,4.01755]
[1778925096409,39.37,78055.01,0.0,-0.98377,1e-05,4.02958]
[1778925098423,39.37,78054.36,0.0,-0.98377,1e-05,4.02819]
[1778925103459,39.37,78051.26,0.0,-0.9838,1e-05,4.02144]
[1778925106480,39.37,78045.73,0.0,-0.98386,1e-05,4.00917]
[1778925108495,39.37,78038.52,0.0,-0.98393,1e-05,3.99315]
[1778925110509,39.37,78038.38,0.0,-0.98393,1e-05,3.99301]
[1778925115543,39.37,78039.98,0.0,-0.98392,1e-05,3.99707]
[1778925120578,39.37,78040.05,0.0,-0.98391,1e-05,3.99768]
[1778925125614,39.37,78038.09,0.0,-0.98393,1e-05,3.99375]
[1778925127628,39.37,78032.5,0.0,-0.98399,1e-05,3.98144]
[1778925129642,39.37,78031.79,0.0,-0.98399,1e-05,3.98008]
[1778925134680,39.37,78037.77,0.0,-0.98393,1e-05,3.99403]
[1778925138711,39.37,78039.73,0.0,-0.98391,1e-05,3.9988]
[1778925143754,39.37,78039.81,0.0,-0.9839,1e-05,3.99942]
[1778925149834,39.38,78043.22,0.0,-0.98387,1e-05,4.00754]
[1778925154873,39.38,78042.4,0.0,-0.98388,1e-05,4.00474]
[1778925159910,39.38,78043.45,0.0,-0.98387,1e-05,4.00746]
[1778925162925,39.38,78048.98,0.0,-0.98381,1e-05,4.0201]
[1778925164940,39.38,78051.47,0.0,-0.98378,1e-05,4.02583]
[1778925169975,39.38,78057.22,0.0,-0.98372,1e-05,4.03898]
[1778925172995,39.38,78061.71,0.0,-0.98367,1e-05,4.04917]
[1778925178032,39.38,78061.32,0.0,-0.98368,1e-05,4.04831]
[1778925183068,39.38,78056.96,0.0,-0.98372,1e-05,4.03848]
[1778925185630,39.38,78056.21,0.0,-0.98373,1e-05,4.03683]
[1778925189110,39.38,78064.7,0.0,-0.98364,1e-05,4.05609]
[1778925191125,39.38,78065.4,0.0,-0.98364,1e-05,4.0576]
[1778925199182,39.38,78062.53,0.0,-0.98367,1e-05,4.05083]
[1778925204218,39.38,78056.7,0.0,-0.98373,1e-05,4.03767]
[1778925208249,39.38,78055.45,0.0,-0.98374,1e-05,4.03496]
[1778925213281,39.38,78055.59,0.0,-0.98374,1e-05,4.03408]
[1778925218320,39.38,78057.86,0.0,-0.98372,1e-05,4.03932]
[1778925223353,39.38,78067.68,0.0,-0.98362,1e-05,4.06161]
[1778925224360,39.38,78061.11,0.0,-0.98368,1e-05,4.04674]
[1778925225917,39.38,78059.53,0.0,-0.9837,1e-05,4.04316]
[1778925226377,39.38,78059.71,0.0,-0.9837,1e-05,4.04357]
[1778925228390,39.38,78065.62,0.0,-0.98364,1e-05,4.05696]
[1778925232418,39.38,78066.03,0.0,-0.98363,1e-05,4.05785]
[1778925237452,39.38,78060.45,0.0,-0.98369,1e-05,4.04516]
[1778925239467,39.38,78060.17,0.0,-0.98369,1e-05,4.04453]
[1778925244502,39.38,78057.35,0.0,-0.98372,1e-05,4.03824]
[1778925249537,39.38,78057.56,0.0,-0.98372,1e-05,4.03881]
[1778925254572,39.38,78058.84,0.0,-0.98371,1e-05,4.0418]
[1778925260613,39.38,78058.96,0.0,-0.98371,1e-05,4.04215]
[1778925264641,39.38,78068.18,0.0,-0.98361,1e-05,4.06306]
[1778925266657,39.38,78073.95,0.0,-0.98355,1e-05,4.07613]
[1778925269677,39.38,78074.05,0.0,-0.98355,1e-05,4.07624]
[1778925274711,39.38,78074.04,0.0,-0.98355,1e-05,4.07466]
[1778925281760,39.38,78069.52,0.0,-0.9836,1e-05,4.06419]
[1778925286797,39.38,78069.3,0.0,-0.98361,1e-05,4.06357]
[1778925291833,39.38,78068.03,0.0,-0.98362,1e-05,4.06059]
[1778925296867,39.38,78068.72,0.0,-0.98361,1e-05,4.06206]
[1778925301905,39.38,78066.23,0.0,-0.98364,1e-05,4.05633]
[1778925306939,39.38,78062.03,0.0,-0.98368,1e-05,4.0468]
[1778925311973,39.38,78063.48,0.0,-0.98367,1e-05,4.05009]
[1778925317008,39.38,78059.65,0.0,-0.98371,1e-05,4.04144]
[1778925322043,39.38,78058.81,0.0,-0.98372,1e-05,4.03962]
[1778925327077,39.38,78057.58,0.0,-0.98373,1e-05,4.03695]
[1778925332112,39.38,78058.29,0.0,-0.98373,1e-05,4.03732]
[1778925337191,39.38,78059.4,0.0,-0.98371,1e-05,4.03992]
[1778925342227,39.38,78061.89,0.0,-0.98369,1e-05,4.04562]
[1778925347264,39.38,78057.16,0.0,-0.98374,1e-05,4.03499]
[1778925350285,39.38,78052.85,0.0,-0.98378,1e-05,4.02535]
[1778925354313,39.38,78050.39,0.0,-0.98381,1e-05,4.01999]
[1778925359348,39.38,78049.78,0.0,-0.98381,1e-05,4.01888]
[1778925364383,39.38,78050.39,0.0,-0.9838,1e-05,4.02051]
[1778925369417,39.38,78050.84,0.0,-0.9838,1e-05,4.02177]
[1778925375459,39.38,78047.79,0.0,-0.98382,1e-05,4.01593]
[1778925380494,39.38,78045.19,0.0,-0.98385,1e-05,4.01034]
[1778925385529,39.39,78039.89,0.0,-0.98389,1e-05,4.00245]
[1778925390565,39.4,78037.15,0.0,-0.9839,1e-05,4.00021]
[1778925395599,39.4,78034.12,0.0,-0.98392,1e-05,3.99464]
[1778925400635,39.41,78032.95,0.0,-0.98393,1e-05,3.99247]
[1778925405669,39.41,78030.12,0.0,-0.98396,1e-05,3.98663]
[1778925408691,39.41,78023.49,0.0,-0.98402,1e-05,3.97215]
[1778925410705,39.41,78022.49,0.0,-0.98403,1e-05,3.97016]
[1778925415741,39.41,78019.53,0.0,-0.98406,1e-05,3.96423]
[1778925417753,39.41,78012.2,0.0,-0.98413,1e-05,3.94822]
[1778925419770,39.41,78008.8,0.0,-0.98417,1e-05,3.94101]
[1778925422790,39.41,78005.12,0.0,-0.9842,1e-05,3.93341]
[1778925427823,39.41,78003.92,0.0,-0.98421,1e-05,3.93169]
[1778925429838,39.41,78010.55,0.0,-0.98414,1e-05,3.94674]
[1778925430845,39.41,78015.65,0.0,-0.98409,1e-05,3.95826]
[1778925431852,39.42,78015.88,0.0,-0.98408,1e-05,3.95894]
[1778925432858,39.42,78013.49,0.0,-0.98411,1e-05,3.95379]
[1778925433865,39.42,78000.34,0.0,-0.98424,1e-05,3.92484]
[1778925435880,39.42,78004.86,0.0,-0.98419,1e-05,3.93518]
[1778925438901,39.42,78005.02,0.0,-0.98419,1e-05,3.9361]
[1778925443936,39.42,78006.84,0.0,-0.98416,1e-05,3.94102]
[1778925448971,39.42,78006.81,0.0,-0.98416,1e-05,3.94184]
[1778925454005,39.42,78006.37,0.0,-0.98417,1e-05,3.94041]
[1778925459041,39.43,78009.62,0.0,-0.98413,1e-05,3.94847]
[1778925464075,39.43,78010.63,0.0,-0.98412,1e-05,3.9515]
[1778925469111,39.43,78012.36,0.0,-0.98409,1e-05,3.95611]
[1778925474146,39.43,78013.9,0.0,-0.98407,1e-05,3.96027]
[1778925481194,39.43,78014.81,0.0,-0.98406,1e-05,3.96329]
[1778925488245,39.43,78015.77,0.0,-0.98405,1e-05,3.96638]
[1778925493279,39.44,78017.44,0.0,-0.98403,1e-05,3.97075]
[1778925498364,39.44,78022.38,0.0,-0.98397,1e-05,3.98235]
[1778925504356,39.44,78025.79,0.0,-0.98394,1e-05,3.99056]
[1778925510398,39.44,78027.2,0.0,-0.98392,1e-05,3.99425]
[1778925515432,39.44,78032.36,0.0,-0.98387,1e-05,4.00488]
[1778925521475,39.44,78031.61,0.0,-0.98387,1e-05,4.00361]
[1778925526509,39.44,78032.59,0.0,-0.98386,1e-05,4.00613]
[1778925531544,39.44,78033.08,0.0,-0.98386,1e-05,4.00755]
[1778925536583,39.44,78031.88,0.0,-0.98387,1e-05,4.00524]
[1778925541615,39.44,78033.58,0.0,-0.98385,1e-05,4.00936]
[1778925546649,39.44,78033.91,0.0,-0.98384,1e-05,4.01039]
[1778925549671,39.44,78039.14,0.0,-0.98379,1e-05,4.0223]
[1778925551685,39.45,78039.59,0.0,-0.98378,1e-05,4.02339]
[1778925556722,39.45,78040.75,0.0,-0.98377,1e-05,4.02618]
[1778925561754,39.45,78042.34,0.0,-0.98375,1e-05,4.0299]
[1778925566789,39.45,78041.0,0.0,-0.98377,1e-05,4.02702]
[1778925571824,39.45,78040.38,0.0,-0.98378,1e-05,4.02442]
[1778925576859,39.45,78037.67,0.0,-0.9838,1e-05,4.01851]
[1778925581894,39.45,78034.3,0.0,-0.98384,1e-05,4.01118]
[1778925586931,39.45,78033.25,0.0,-0.98385,1e-05,4.0091]
[1778925591964,39.45,78030.71,0.0,-0.98387,1e-05,4.00373]
[1778925593978,39.45,78025.43,0.0,-0.98393,1e-05,3.99206]
[1778925595993,39.45,78026.3,0.0,-0.98392,1e-05,3.99418]
[1778925601036,39.45,78027.51,0.0,-0.9839,1e-05,3.9973]
[1778925604061,39.45,78010.75,0.0,-0.98407,1e-05,3.9602]
[1778925606075,39.45,78009.87,0.0,-0.98408,1e-05,3.95848]
[1778925609097,39.45,78003.88,0.0,-0.98414,1e-05,3.94564]
[1778925613123,39.45,77997.38,0.0,-0.9842,1e-05,3.93192]
[1778925615139,39.45,77992.09,0.0,-0.98425,1e-05,3.9206]
[1778925617152,39.45,77992.16,0.0,-0.98425,1e-05,3.92116]
[1778925622186,39.46,77995.42,0.0,-0.98421,1e-05,3.92934]
[1778925623194,39.46,78000.93,0.0,-0.98416,1e-05,3.94171]
[1778925624201,39.46,78012.69,0.0,-0.98404,1e-05,3.96797]
[1778925625208,39.46,78026.71,0.0,-0.98389,1e-05,3.9994]
[1778925628228,39.46,78029.05,0.0,-0.98387,1e-05,4.00491]
[1778925633268,39.46,78029.44,0.0,-0.98387,1e-05,4.00476]
[1778925639309,39.46,78030.02,0.0,-0.98386,1e-05,4.00644]
[1778925644345,39.46,78041.92,0.0,-0.98373,1e-05,4.03345]
[1778925647366,39.46,78042.82,0.0,-0.98372,1e-05,4.03555]
[1778925652401,39.46,78043.17,0.0,-0.98372,1e-05,4.0364]
[1778925658964,39.46,78042.65,0.0,-0.98372,1e-05,4.03657]
[1778925664484,39.47,78043.05,0.0,-0.9837,1e-05,4.04064]
[1778925665492,39.47,78036.55,0.0,-0.98377,1e-05,4.02664]
[1778925667506,39.47,78038.77,0.0,-0.98374,1e-05,4.03291]
[1778925668512,39.48,78044.74,0.0,-0.98367,1e-05,4.04703]
[1778925669036,39.48,78047.11,0.0,-0.98364,1e-05,4.05303]
[1778925670527,39.48,78047.01,0.0,-0.98364,1e-05,4.05342]
[1778925671534,39.48,78038.05,0.0,-0.98373,1e-05,4.03384]
[1778925673548,39.48,78032.7,0.0,-0.98378,1e-05,4.02305]
[1778925677578,39.49,78028.26,0.0,-0.98381,1e-05,4.01573]
[1778925682612,39.49,78032.29,0.0,-0.98376,1e-05,4.02809]
[1778925684626,39.5,78012.71,0.0,-0.98395,1e-05,3.98557]
[1778925685633,39.51,78004.53,0.0,-0.98401,1e-05,3.97371]
[1778925686638,39.51,78000.57,0.0,-0.98404,1e-05,3.96562]
[1778925687646,39.51,77999.64,0.0,-0.98405,1e-05,3.96429]
[1778925689179,39.52,77988.06,0.0,-0.98416,1e-05,3.9394]
[1778925690667,39.53,77946.25,0.0,-0.98454,1e-05,3.85591]
[1778925691675,39.55,77942.5,0.0,-0.98455,1e-05,3.854]
[1778925692683,39.55,77958.91,0.0,-0.98438,1e-05,3.89062]
[1778925694696,39.55,77967.93,0.0,-0.98429,1e-05,3.91215]
[1778925696710,39.56,77967.85,0.0,-0.98428,1e-05,3.91364]
[1778925699247,39.56,77961.94,0.0,-0.98433,1e-05,3.90314]
[1778925700738,39.58,77947.07,0.0,-0.98444,1e-05,3.87885]
[1778925702752,39.6,77941.5,0.0,-0.98445,1e-05,3.87567]
[1778925703758,39.6,77932.18,0.0,-0.98454,1e-05,3.85629]
[1778925705781,39.6,77926.54,0.0,-0.98459,1e-05,3.84462]
[1778925707805,39.6,77928.17,0.0,-0.98457,1e-05,3.84876]
[1778925712841,39.61,77923.19,0.0,-0.98461,1e-05,3.83951]
[1778925717871,39.61,77928.4,0.0,-0.98455,1e-05,3.85267]
[1778925719386,39.61,77921.28,0.0,-0.98462,1e-05,3.83758]
[1778925721903,39.61,77913.6,0.0,-0.9847,1e-05,3.82162]
[1778925722913,39.62,77928.5,0.0,-0.98455,1e-05,3.85443]
[1778925723920,39.62,77939.0,0.0,-0.98444,1e-05,3.87723]
[1778925724923,39.62,77942.41,0.0,-0.98441,1e-05,3.88529]
[1778925725932,39.62,77942.77,0.0,-0.9844,1e-05,3.88633]
[1778925726936,39.62,77937.58,0.0,-0.98445,1e-05,3.87527]
[1778925727944,39.62,77930.39,0.0,-0.98452,1e-05,3.85989]
[1778925729456,39.62,77914.93,0.0,-0.98467,1e-05,3.82673]
[1778925729958,39.62,77914.53,0.0,-0.98467,1e-05,3.82615]
[1778925730965,39.62,77910.26,0.0,-0.98472,1e-05,3.81727]
[1778925732979,39.62,77908.21,0.0,-0.98473,1e-05,3.81355]
[1778925737009,39.63,77902.24,0.0,-0.98477,1e-05,3.80535]
[1778925738015,39.64,77897.03,0.0,-0.9848,1e-05,3.79772]
[1778925739531,39.64,77888.81,0.0,-0.98488,1e-05,3.78052]
[1778925740030,39.64,77888.64,0.0,-0.98488,1e-05,3.78054]
[1778925741038,39.64,77885.08,0.0,-0.98491,1e-05,3.77335]
[1778925743051,39.64,77877.86,0.0,-0.98498,1e-05,3.75882]
[1778925744058,39.64,77883.79,0.0,-0.98492,1e-05,3.77186]
[1778925747079,39.66,77880.49,0.0,-0.98493,1e-05,3.77005]
[1778925748086,39.66,77877.45,0.0,-0.98496,1e-05,3.76401]
[1778925753120,39.67,77879.1,0.0,-0.98492,1e-05,3.77226]
[1778925756142,39.67,77885.21,0.0,-0.98485,1e-05,3.78652]
[1778925758156,39.67,77885.17,0.0,-0.98485,1e-05,3.78723]
[1778925763190,39.68,77884.23,0.0,-0.98485,1e-05,3.78719]
[1778925765205,39.68,77894.46,0.0,-0.98475,1e-05,3.80985]
[1778925767218,39.68,77891.29,0.0,-0.98477,1e-05,3.8038]
[1778925769232,39.68,77896.98,0.0,-0.98471,1e-05,3.81671]
[1778925774274,39.69,77897.8,0.0,-0.9847,1e-05,3.82017]
[1778925777288,39.69,77905.94,0.0,-0.98461,1e-05,3.83869]
[1778925779303,39.69,77909.27,0.0,-0.98458,1e-05,3.8465]
[1778925782324,39.69,77902.23,0.0,-0.98464,1e-05,3.8322]
[1778925784337,39.69,77893.22,0.0,-0.98473,1e-05,3.81346]
[1778925785346,39.69,77887.55,0.0,-0.98478,1e-05,3.80164]
[1778925786352,39.7,77886.96,0.0,-0.98479,1e-05,3.80072]
[1778925787359,39.7,77883.4,0.0,-0.98482,1e-05,3.79348]
[1778925792395,39.7,77883.2,0.0,-0.98481,1e-05,3.79493]
[1778925794407,39.7,77890.35,0.0,-0.98474,1e-05,3.81098]
[1778925798435,39.71,77884.64,0.0,-0.98479,1e-05,3.80016]
[1778925800449,39.71,77880.77,0.0,-0.98482,1e-05,3.79262]
[1778925802465,39.71,77886.48,0.0,-0.98476,1e-05,3.80557]
[1778925807498,39.71,77887.51,0.0,-0.98475,1e-05,3.80954]
[1778925812534,39.72,77891.95,0.0,-0.9847,1e-05,3.81949]
[1778925817569,39.72,77889.04,0.0,-0.98472,1e-05,3.81492]
[1778925822603,39.72,77884.97,0.0,-0.98475,1e-05,3.80791]
[1778925824619,39.72,77879.84,0.0,-0.9848,1e-05,3.79764]
[1778925826632,39.73,77880.62,0.0,-0.98479,1e-05,3.80004]
[1778925828646,39.73,77895.61,0.0,-0.98464,1e-05,3.83291]
[1778925830664,39.73,77902.75,0.0,-0.98456,1e-05,3.84897]
[1778925831670,39.73,77900.01,0.0,-0.98459,1e-05,3.84334]
[1778925834695,39.73,77906.9,0.0,-0.98452,1e-05,3.85908]
[1778925835700,39.73,77907.95,0.0,-0.98451,1e-05,3.86162]
[1778925839726,39.73,77899.97,0.0,-0.98458,1e-05,3.84542]
[1778925841742,39.74,77899.66,0.0,-0.98458,1e-05,3.84531]
[1778925844761,39.74,77906.13,0.0,-0.98451,1e-05,3.86013]
[1778925845767,39.74,77905.62,0.0,-0.98452,1e-05,3.85931]
[1778925846776,39.74,77900.32,0.0,-0.98457,1e-05,3.84813]
[1778925848794,39.74,77898.6,0.0,-0.98458,1e-05,3.84496]
[1778925851809,39.74,77893.13,0.0,-0.98463,1e-05,3.83405]
[1778925857852,39.75,77895.79,0.0,-0.9846,1e-05,3.84156]
[1778925864902,39.75,77895.14,0.0,-0.98459,1e-05,3.8422]
[1778925870451,39.75,77894.8,0.0,-0.98459,1e-05,3.84321]
[1778925875979,39.76,77896.61,0.0,-0.98456,1e-05,3.8498]
[1778925880522,39.77,77901.61,0.0,-0.9845,1e-05,3.86196]
[1778925882020,39.77,77893.96,0.0,-0.98458,1e-05,3.8457]
[1778925884035,39.77,77893.24,0.0,-0.98458,1e-05,3.84468]
[1778925889073,39.77,77891.75,0.0,-0.98459,1e-05,3.84317]
[1778925894104,39.77,77894.47,0.0,-0.98455,1e-05,3.85045]
[1778925899140,39.78,77897.91,0.0,-0.98451,1e-05,3.85921]
[1778925904176,39.78,77898.63,0.0,-0.9845,1e-05,3.86205]
[1778925909211,39.78,77900.21,0.0,-0.98448,1e-05,3.86673]
[1778925914245,39.79,77900.52,0.0,-0.98447,1e-05,3.86862]
[1778925919281,39.79,77901.02,0.0,-0.98446,1e-05,3.87091]
[1778925921295,39.79,77906.08,0.0,-0.98441,1e-05,3.88235]
[1778925923308,39.79,77906.8,0.0,-0.9844,1e-05,3.88436]
[1778925927337,39.79,77916.22,0.0,-0.9843,1e-05,3.90571]
[1778925929351,39.79,77918.65,0.0,-0.98427,1e-05,3.91139]
[1778925930874,39.79,77924.49,0.0,-0.98421,1e-05,3.92433]
[1778925933378,39.79,77926.01,0.0,-0.9842,1e-05,3.92681]
[1778925939420,39.8,77926.27,0.0,-0.9842,1e-05,3.92824]
[1778925942441,39.8,77913.97,0.0,-0.98432,1e-05,3.9018]
[1778925944456,39.8,77912.32,0.0,-0.98433,1e-05,3.89854]
[1778925949491,39.8,77911.89,0.0,-0.98433,1e-05,3.89855]
[1778925954526,39.8,77912.2,0.0,-0.98432,1e-05,3.90017]
[1778925957547,39.8,77906.72,0.0,-0.98438,1e-05,3.88882]
[1778925962582,39.8,77903.89,0.0,-0.9844,1e-05,3.8837]
[1778925964596,39.81,77897.39,0.0,-0.98446,1e-05,3.87004]
[1778925966610,39.81,77895.97,0.0,-0.98447,1e-05,3.86742]
[1778925967617,39.81,77908.35,0.0,-0.98435,1e-05,3.89451]
[1778925969633,39.81,77906.04,0.0,-0.98437,1e-05,3.88993]
[1778925973665,39.81,77898.25,0.0,-0.98444,1e-05,3.87386]
[1778925978700,39.81,77904.91,0.0,-0.98437,1e-05,3.88939]
[1778925983735,39.81,77902.15,0.0,-0.9844,1e-05,3.88443]
[1778925988771,39.82,77901.66,0.0,-0.9844,1e-05,3.88442]
[1778925993805,39.82,77902.27,0.0,-0.98439,1e-05,3.88548]
[1778925998841,39.82,77903.76,0.0,-0.98437,1e-05,3.88975]
[1778926004883,39.82,77904.55,0.0,-0.98436,1e-05,3.89267]
[1778926006897,39.82,77898.75,0.0,-0.98441,1e-05,3.88047]
[1778926007903,39.83,77890.57,0.0,-0.98449,1e-05,3.86297]
[1778926008910,39.83,77886.77,0.0,-0.98453,1e-05,3.85498]
[1778926009918,39.83,77887.13,0.0,-0.98452,1e-05,3.856]
[1778926014953,39.83,77883.53,0.0,-0.98455,1e-05,3.84952]
[1778926015960,39.83,77878.18,0.0,-0.9846,1e-05,3.83827]
[1778926017974,39.83,77879.52,0.0,-0.98459,1e-05,3.8417]
[1778926023009,39.83,77884.45,0.0,-0.98453,1e-05,3.85369]
[1778926028044,39.84,77883.31,0.0,-0.98454,1e-05,3.85253]
[1778926029052,39.84,77889.36,0.0,-0.98448,1e-05,3.86584]
[1778926031578,39.84,77891.28,0.0,-0.98446,1e-05,3.87071]
[1778926037106,39.84,77889.62,0.0,-0.98447,1e-05,3.86827]
[1778926042141,39.84,77889.55,0.0,-0.98446,1e-05,3.86928]
[1778926047176,39.85,77887.68,0.0,-0.98448,1e-05,3.8664]
[1778926052218,39.85,77889.44,0.0,-0.98446,1e-05,3.87007]
[1778926057250,39.85,77889.0,0.0,-0.98446,1e-05,3.87049]
[1778926060267,39.85,77878.52,0.0,-0.98456,1e-05,3.84833]
[1778926061788,39.85,77875.74,0.0,-0.98458,1e-05,3.84284]
[1778926064296,39.85,77867.88,0.0,-0.98466,1e-05,3.82651]
[1778926066314,39.86,77866.72,0.0,-0.98466,1e-05,3.82487]
[1778926069334,39.86,77872.32,0.0,-0.9846,1e-05,3.83779]
[1778926071859,39.86,77873.04,0.0,-0.98459,1e-05,3.83992]
[1778926077394,39.86,77868.32,0.0,-0.98463,1e-05,3.83146]
[1778926082430,39.87,77871.3,0.0,-0.9846,1e-05,3.83902]
[1778926085451,39.87,77876.17,0.0,-0.98455,1e-05,3.8506]
[1778926090485,39.87,77875.46,0.0,-0.98455,1e-05,3.85035]
[1778926095519,39.87,77878.41,0.0,-0.98451,1e-05,3.85797]
[1778926100554,39.88,77876.71,0.0,-0.98452,1e-05,3.85555]
[1778926105589,39.88,77876.7,0.0,-0.98452,1e-05,3.85678]
[1778926109619,39.88,77866.43,0.0,-0.98461,1e-05,3.83543]
[1778926110624,39.88,77846.45,0.0,-0.98481,1e-05,3.79327]
[1778926112640,39.88,77841.49,0.0,-0.98486,1e-05,3.78207]
[1778926114653,39.89,77821.81,0.0,-0.98503,1e-05,3.74448]
[1778926116667,39.89,77824.09,0.0,-0.985,1e-05,3.75008]
[1778926117674,39.9,77818.63,0.0,-0.98505,1e-05,3.73901]
[1778926119688,39.9,77821.64,0.0,-0.98502,1e-05,3.7462]
[1778926122708,39.9,77815.41,0.0,-0.98507,1e-05,3.73438]
[1778926124724,39.91,77813.36,0.0,-0.98507,1e-05,3.73486]
[1778926127750,39.91,77806.54,0.0,-0.98513,1e-05,3.72143]
[1778926128754,39.91,77769.0,0.0,-0.98548,1e-05,3.64432]
[1778926129761,39.92,77773.87,0.0,-0.98543,1e-05,3.65483]
[1778926130767,39.93,77764.76,0.0,-0.98549,1e-05,3.64188]
[1778926131775,39.93,77756.55,0.0,-0.98556,1e-05,3.62556]
[1778926132783,39.94,77766.46,0.0,-0.98544,1e-05,3.65208]
[1778926133789,39.96,77765.96,0.0,-0.98542,1e-05,3.65673]
[1778926134801,39.97,77772.37,0.0,-0.98534,1e-05,3.67556]
[1778926136825,39.98,77793.16,0.0,-0.98511,1e-05,3.72489]
[1778926137835,39.98,77811.7,0.0,-0.98493,1e-05,3.76437]
[1778926138843,39.98,77823.16,0.0,-0.98482,1e-05,3.78906]
[1778926139845,39.99,77832.7,0.0,-0.98473,1e-05,3.80972]
[1778926140852,39.99,77839.13,0.0,-0.98466,1e-05,3.82378]
[1778926141870,39.99,77841.51,0.0,-0.98464,1e-05,3.82917]
[1778926142867,39.99,77839.87,0.0,-0.98465,1e-05,3.82595]
[1778926143875,39.99,77823.79,0.0,-0.98481,1e-05,3.79199]
[1778926145889,39.99,77828.99,0.0,-0.98475,1e-05,3.80366]
[1778926147902,39.99,77830.26,0.0,-0.98474,1e-05,3.80701]
[1778926152940,39.99,77826.91,0.0,-0.98476,1e-05,3.80141]
[1778926154954,40.0,77821.27,0.0,-0.98481,1e-05,3.79007]
[1778926156968,40.0,77824.43,0.0,-0.98478,1e-05,3.79744]
[1778926163011,40.0,77824.33,0.0,-0.98477,1e-05,3.79919]
[1778926164018,40.0,77829.74,0.0,-0.98472,1e-05,3.81102]
[1778926166032,40.0,77836.0,0.0,-0.98465,1e-05,3.82499]
[1778926167039,40.0,77836.72,0.0,-0.98465,1e-05,3.82682]
[1778926170059,40.01,77826.3,0.0,-0.98474,1e-05,3.80544]
[1778926172094,40.01,77821.29,0.0,-0.98479,1e-05,3.79408]
[1778926174105,40.01,77801.59,0.0,-0.98498,1e-05,3.75312]
[1778926175115,40.01,77796.51,0.0,-0.98503,1e-05,3.74278]
[1778926176122,40.01,77771.84,0.0,-0.98526,1e-05,3.69166]
[1778926177128,40.01,77766.99,0.0,-0.9853,1e-05,3.682]
[1778926178136,40.01,77767.17,0.0,-0.9853,1e-05,3.68287]
[1778926179142,40.01,77778.2,0.0,-0.98519,1e-05,3.70631]
[1778926180150,40.01,77784.6,0.0,-0.98513,1e-05,3.72018]
[1778926181156,40.02,77785.37,0.0,-0.98512,1e-05,3.72227]
[1778926182167,40.02,77783.71,0.0,-0.98513,1e-05,3.71925]
[1778926187199,40.02,77781.21,0.0,-0.98515,1e-05,3.71628]
[1778926189213,40.02,77792.68,0.0,-0.98503,1e-05,3.74119]
[1778926190224,40.02,77799.38,0.0,-0.98497,1e-05,3.75572]
[1778926191231,40.03,77820.28,0.0,-0.98477,1e-05,3.80033]
[1778926192736,40.03,77825.61,0.0,-0.98471,1e-05,3.81237]
[1778926194251,40.03,77820.62,0.0,-0.98476,1e-05,3.80204]
[1778926195259,40.03,77820.66,0.0,-0.98476,1e-05,3.80242]
[1778926196266,40.03,77822.51,0.0,-0.98474,1e-05,3.80667]
[1778926197272,40.03,77827.62,0.0,-0.98469,1e-05,3.81786]
[1778926199286,40.03,77828.03,0.0,-0.98468,1e-05,3.81933]
[1778926202809,40.03,77819.42,0.0,-0.98476,1e-05,3.80216]
[1778926204324,40.03,77794.51,0.0,-0.98499,1e-05,3.74983]
[1778926205332,40.03,77774.15,0.0,-0.98519,1e-05,3.70755]
[1778926206341,40.04,77772.02,0.0,-0.98521,1e-05,3.70351]
[1778926207349,40.04,77771.74,0.0,-0.98521,1e-05,3.70339]
[1778926209361,40.04,77766.33,0.0,-0.98525,1e-05,3.6931]
[1778926210367,40.04,77768.07,0.0,-0.98523,1e-05,3.6972]
[1778926211379,40.04,77774.06,0.0,-0.98517,1e-05,3.71016]
[1778926212876,40.04,77770.23,0.0,-0.98521,1e-05,3.70313]
[1778926214406,40.04,77779.34,0.0,-0.98512,1e-05,3.72261]
[1778926216411,40.05,77775.57,0.0,-0.98515,1e-05,3.71566]
[1778926219444,40.05,77782.77,0.0,-0.98508,1e-05,3.73202]
[1778926220450,40.05,77796.36,0.0,-0.98494,1e-05,3.76101]
[1778926222952,40.05,77767.34,0.0,-0.98521,1e-05,3.70154]
[1778926224482,40.05,77771.72,0.0,-0.98517,1e-05,3.71109]
[1778926226497,40.06,77784.06,0.0,-0.98505,1e-05,3.73778]
[1778926227503,40.06,77795.05,0.0,-0.98494,1e-05,3.76133]
[1778926228520,40.06,77807.01,0.0,-0.98482,1e-05,3.78699]
[1778926229522,40.06,77816.9,0.0,-0.98473,1e-05,3.80839]
[1778926230527,40.07,77830.18,0.0,-0.98458,1e-05,3.84048]
[1778926231533,40.07,77830.81,0.0,-0.98458,1e-05,3.84085]
[1778926233031,40.07,77831.55,0.0,-0.98457,1e-05,3.84298]
[1778926237576,40.07,77829.28,0.0,-0.98459,1e-05,3.83908]
[1778926239589,40.07,77831.49,0.0,-0.98456,1e-05,3.8443]
[1778926244624,40.07,77835.99,0.0,-0.98451,1e-05,3.85513]
[1778926246646,40.08,77841.73,0.0,-0.98445,1e-05,3.86791]
[1778926249662,40.08,77836.01,0.0,-0.98451,1e-05,3.85625]
[1778926254699,40.08,77837.24,0.0,-0.98449,1e-05,3.85991]
[1778926258726,40.08,77840.78,0.0,-0.98445,1e-05,3.86835]
[1778926259734,40.08,77840.52,0.0,-0.98445,1e-05,3.86799]
[1778926264769,40.08,77844.93,0.0,-0.9844,1e-05,3.87847]
[1778926269807,40.09,77845.27,0.0,-0.9844,1e-05,3.88012]
[1778926273833,40.09,77846.78,0.0,-0.98438,1e-05,3.88423]
[1778926275846,40.09,77845.59,0.0,-0.98439,1e-05,3.88201]
[1778926279878,40.09,77850.78,0.0,-0.98433,1e-05,3.8939]
[1778926281888,40.09,77844.95,0.0,-0.98439,1e-05,3.88163]
[1778926284913,40.09,77831.63,0.0,-0.98452,1e-05,3.8535]
[1778926286926,40.09,77828.18,0.0,-0.98455,1e-05,3.8465]
[1778926289948,40.09,77827.19,0.0,-0.98456,1e-05,3.84508]
[1778926293976,40.1,77822.14,0.0,-0.98461,1e-05,3.83393]
[1778926296998,40.1,77819.44,0.0,-0.98463,1e-05,3.82893]
[1778926300019,40.1,77808.45,0.0,-0.98473,1e-05,3.80632]
[1778926301026,40.1,77797.89,0.0,-0.98483,1e-05,3.78395]
[1778926302033,40.1,77791.53,0.0,-0.98489,1e-05,3.77077]
[1778926303039,40.1,77789.96,0.0,-0.98491,1e-05,3.7681]
[1778926305054,40.1,77789.92,0.0,-0.9849,1e-05,3.76873]
[1778926310088,40.11,77791.79,0.0,-0.98488,1e-05,3.77448]
[1778926311095,40.11,77786.13,0.0,-0.98493,1e-05,3.76291]
[1778926316130,40.11,77766.2,0.0,-0.98511,1e-05,3.72296]
[1778926318145,40.11,77769.07,0.0,-0.98508,1e-05,3.72976]
[1778926321167,40.12,77772.11,0.0,-0.98505,1e-05,3.73738]
[1778926325196,40.12,77777.39,0.0,-0.98499,1e-05,3.74966]
[1778926327209,40.12,77763.85,0.0,-0.98511,1e-05,3.72252]
[1778926330231,40.12,77767.31,0.0,-0.98507,1e-05,3.731]
[1778926331237,40.13,77767.93,0.0,-0.98507,1e-05,3.73272]
[1778926335265,40.13,77760.12,0.0,-0.98513,1e-05,3.71808]
[1778926337279,40.13,77755.85,0.0,-0.98517,1e-05,3.71004]
[1778926339293,40.13,77758.95,0.0,-0.98514,1e-05,3.7174]
[1778926340300,40.13,77764.53,0.0,-0.98508,1e-05,3.72948]
[1778926341317,40.14,77762.7,0.0,-0.98509,1e-05,3.72652]
[1778926346342,40.14,77759.45,0.0,-0.98512,1e-05,3.72144]
[1778926349363,40.14,77754.05,0.0,-0.98516,1e-05,3.71194]
[1778926350370,40.14,77759.95,0.0,-0.9851,1e-05,3.72468]
[1778926351377,40.15,77756.67,0.0,-0.98514,1e-05,3.71699]
[1778926353391,40.15,77758.33,0.0,-0.98512,1e-05,3.72134]
[1778926353899,40.15,77764.01,0.0,-0.98506,1e-05,3.73319]
[1778926356412,40.15,77758.2,0.0,-0.98511,1e-05,3.72232]
[1778926358426,40.15,77761.96,0.0,-0.98507,1e-05,3.73102]
[1778926359432,40.15,77764.49,0.0,-0.98505,1e-05,3.73672]
[1778926364467,40.16,77761.16,0.0,-0.98507,1e-05,3.7318]
[1778926369503,40.16,77763.4,0.0,-0.98504,1e-05,3.73853]
[1778926372523,40.16,77769.21,0.0,-0.98498,1e-05,3.75187]
[1778926376552,40.17,77769.63,0.0,-0.98497,1e-05,3.7543]
[1778926377560,40.17,77772.87,0.0,-0.98493,1e-05,3.76147]
[1778926380580,40.17,77775.48,0.0,-0.9849,1e-05,3.76803]
[1778926384112,40.17,77784.89,0.0,-0.98481,1e-05,3.78857]
[1778926384608,40.17,77784.89,0.0,-0.98481,1e-05,3.78924]
[1778926388636,40.18,77791.01,0.0,-0.98474,1e-05,3.80345]
[1778926394183,40.18,77794.27,0.0,-0.9847,1e-05,3.8118]
[1778926398706,40.18,77810.03,0.0,-0.98454,1e-05,3.84673]
[1778926400720,40.18,77815.39,0.0,-0.98449,1e-05,3.85867]
[1778926402734,40.19,77822.2,0.0,-0.98442,1e-05,3.87369]
[1778926404253,40.19,77832.85,0.0,-0.98431,1e-05,3.89679]
[1778926406762,40.19,77838.55,0.0,-0.98426,1e-05,3.90958]
[1778926407768,40.19,77844.8,0.0,-0.98419,1e-05,3.92324]
[1778926409782,40.19,77844.7,0.0,-0.98419,1e-05,3.92323]
[1778926414818,40.19,77845.23,0.0,-0.98419,1e-05,3.9235]
[1778926416832,40.19,77839.62,0.0,-0.98425,1e-05,3.91152]
[1778926419854,40.19,77839.2,0.0,-0.98425,1e-05,3.91083]
[1778926422876,40.19,77844.59,0.0,-0.98419,1e-05,3.92295]
[1778926426904,40.19,77849.19,0.0,-0.98415,1e-05,3.9333]
[1778926427910,40.19,77856.21,0.0,-0.98407,1e-05,3.94858]
[1778926429925,40.19,77854.72,0.0,-0.98409,1e-05,3.94554]
[1778926432946,40.19,77855.09,0.0,-0.98408,1e-05,3.94652]
[1778926434462,40.19,77860.23,0.0,-0.98403,1e-05,3.95779]
[1778926435967,40.19,77861.46,0.0,-0.98402,1e-05,3.96055]
[1778926441002,40.19,77861.99,0.0,-0.98401,1e-05,3.96184]
[1778926446037,40.19,77862.44,0.0,-0.98401,1e-05,3.96295]
[1778926451072,40.19,77865.53,0.0,-0.98398,1e-05,3.96982]
[1778926456125,40.19,77869.13,0.0,-0.98394,1e-05,3.97775]
[1778926461141,40.19,77864.67,0.0,-0.98399,1e-05,3.968]
[1778926463156,40.19,77859.62,0.0,-0.98404,1e-05,3.95699]
[1778926465169,40.19,77859.62,0.0,-0.98404,1e-05,3.95704]
[1778926470205,40.19,77860.26,0.0,-0.98403,1e-05,3.9586]
[1778926475240,40.19,77858.53,0.0,-0.98405,1e-05,3.95362]
[1778926478261,40.19,77863.77,0.0,-0.984,1e-05,3.96517]
[1778926482289,40.19,77861.22,0.0,-0.98402,1e-05,3.95974]
[1778926487324,40.19,77860.62,0.0,-0.98403,1e-05,3.95856]
[1778926492359,40.2,77862.86,0.0,-0.984,1e-05,3.9636]
[1778926497394,40.2,77861.69,0.0,-0.98402,1e-05,3.96114]
[1778926502429,40.2,77859.97,0.0,-0.98403,1e-05,3.95756]
[1778926507464,40.2,77865.17,0.0,-0.98398,1e-05,3.96909]
[1778926512499,40.2,77867.6,0.0,-0.98395,1e-05,3.97445]
[1778926513506,40.2,77883.32,0.0,-0.9838,1e-05,4.00902]
[1778926514513,40.2,77887.14,0.0,-0.98376,1e-05,4.01739]
[1778926517534,40.2,77880.54,0.0,-0.98382,1e-05,4.00271]
[1778926523575,40.2,77881.11,0.0,-0.98382,1e-05,4.00369]
[1778926525098,40.2,77887.88,0.0,-0.98375,1e-05,4.01858]
[1778926526597,40.2,77893.0,0.0,-0.9837,1e-05,4.02982]
[1778926527604,40.19,77894.0,0.0,-0.98369,1e-05,4.03187]
[1778926532638,40.19,77894.28,0.0,-0.98369,1e-05,4.03068]
[1778926536666,40.19,77899.6,0.0,-0.98364,1e-05,4.04208]
[1778926541702,40.19,77901.3,0.0,-0.98363,1e-05,4.04541]
[1778926545238,40.19,77893.42,0.0,-0.98371,1e-05,4.02747]
[1778926546737,40.19,77893.3,0.0,-0.98371,1e-05,4.02702]
[1778926551771,40.19,77893.33,0.0,-0.98371,1e-05,4.02667]
[1778926556806,40.19,77897.47,0.0,-0.98367,1e-05,4.03538]
[1778926560835,40.19,77890.19,0.0,-0.98375,1e-05,4.01887]
[1778926562849,40.19,77889.26,0.0,-0.98376,1e-05,4.01666]
[1778926567884,40.19,77890.89,0.0,-0.98374,1e-05,4.01999]
[1778926571912,40.19,77885.42,0.0,-0.9838,1e-05,4.00757]
[1778926573925,40.19,77882.7,0.0,-0.98383,1e-05,4.00146]
[1778926577954,40.19,77873.14,0.0,-0.98393,1e-05,3.9803]
[1778926579968,40.19,77870.27,0.0,-0.98396,1e-05,3.97398]
[1778926583996,40.19,77855.61,0.0,-0.9841,1e-05,3.94199]
[1778926585523,40.19,77845.35,0.0,-0.98421,1e-05,3.9197]
[1778926586011,40.19,77844.95,0.0,-0.98421,1e-05,3.9189]
[1778926587018,40.19,77842.77,0.0,-0.98423,1e-05,3.91427]
[1778926592055,40.19,77842.93,0.0,-0.98423,1e-05,3.91383]
[1778926593061,40.19,77854.51,0.0,-0.98412,1e-05,3.93907]
[1778926594067,40.19,77862.63,0.0,-0.98403,1e-05,3.95684]
[1778926595593,40.19,77863.87,0.0,-0.98402,1e-05,3.95964]
[1778926598096,40.19,77851.86,0.0,-0.98414,1e-05,3.9335]
[1778926601119,40.19,77847.87,0.0,-0.98418,1e-05,3.92498]
[1778926605152,40.19,77841.16,0.0,-0.98425,1e-05,3.91087]
[1778926606155,40.19,77841.33,0.0,-0.98424,1e-05,3.91135]
[1778926611190,40.19,77844.42,0.0,-0.98421,1e-05,3.91863]
[1778926614211,40.19,77849.19,0.0,-0.98416,1e-05,3.92918]
[1778926619246,40.19,77845.38,0.0,-0.9842,1e-05,3.92132]
[1778926621260,40.19,77839.88,0.0,-0.98425,1e-05,3.90968]
[1778926622267,40.19,77838.45,0.0,-0.98426,1e-05,3.9067]
[1778926623274,40.19,77832.62,0.0,-0.98432,1e-05,3.89422]
[1778926625288,40.19,77829.44,0.0,-0.98435,1e-05,3.88763]
[1778926630324,40.2,77837.8,0.0,-0.98427,1e-05,3.90642]
[1778926632337,40.2,77840.15,0.0,-0.98424,1e-05,3.91176]
[1778926636365,40.2,77846.22,0.0,-0.98418,1e-05,3.92532]
[1778926640393,40.2,77838.07,0.0,-0.98426,1e-05,3.90802]
[1778926641402,40.2,77836.48,0.0,-0.98427,1e-05,3.9047]
[1778926643443,40.2,77829.75,0.0,-0.98434,1e-05,3.89042]
[1778926645432,40.2,77828.64,0.0,-0.98435,1e-05,3.8883]
[1778926650466,40.2,77827.03,0.0,-0.98436,1e-05,3.88558]
[1778926653487,40.2,77820.09,0.0,-0.98443,1e-05,3.86981]
[1778926654494,40.2,77814.6,0.0,-0.98449,1e-05,3.85819]
[1778926656509,40.2,77812.62,0.0,-0.9845,1e-05,3.85413]
[1778926657515,40.2,77811.89,0.0,-0.98451,1e-05,3.85277]
[1778926661543,40.2,77806.47,0.0,-0.98456,1e-05,3.84201]
[1778926664565,40.21,77801.16,0.0,-0.98461,1e-05,3.83157]
[1778926668593,40.21,77783.1,0.0,-0.98478,1e-05,3.79422]
[1778926670607,40.21,77778.8,0.0,-0.98482,1e-05,3.78568]
[1778926673628,40.21,77785.53,0.0,-0.98475,1e-05,3.80084]
[1778926674641,40.21,77793.57,0.0,-0.98467,1e-05,3.81848]
[1778926676653,40.21,77798.96,0.0,-0.98461,1e-05,3.8302]
[1778926677657,40.21,77805.48,0.0,-0.98455,1e-05,3.8446]
[1778926679670,40.22,77808.47,0.0,-0.98452,1e-05,3.85141]
[1778926683699,40.22,77817.05,0.0,-0.98443,1e-05,3.87041]
[1778926685714,40.22,77822.4,0.0,-0.98437,1e-05,3.88228]
[1778926686720,40.22,77824.66,0.0,-0.98435,1e-05,3.88745]
[1778926688744,40.22,77830.2,0.0,-0.98429,1e-05,3.89968]
[1778926689744,40.22,77837.63,0.0,-0.98422,1e-05,3.91573]
[1778926690749,40.22,77843.87,0.0,-0.98416,1e-05,3.92949]
[1778926691757,40.22,77846.63,0.0,-0.98413,1e-05,3.93556]
[1778926694776,40.22,77849.33,0.0,-0.9841,1e-05,3.94161]
[1778926699812,40.22,77853.03,0.0,-0.98406,1e-05,3.94987]
[1778926703840,40.22,77846.71,0.0,-0.98413,1e-05,3.93634]
[1778926706373,40.22,77840.95,0.0,-0.98418,1e-05,3.92397]
[1778926711896,40.22,77844.42,0.0,-0.98415,1e-05,3.93065]
[1778926716932,40.22,77843.98,0.0,-0.98415,1e-05,3.92999]
[1778926721966,40.22,77845.1,0.0,-0.98414,1e-05,3.93279]
[1778926726518,40.22,77839.26,0.0,-0.9842,1e-05,3.9204]
[1778926728009,40.22,77833.72,0.0,-0.98425,1e-05,3.90856]
[1778926731031,40.23,77830.85,0.0,-0.98427,1e-05,3.90555]
[1778926733045,40.23,77823.3,0.0,-0.98434,1e-05,3.89038]
[1778926736594,40.24,77836.06,0.0,-0.9842,1e-05,3.9193]
[1778926737076,40.24,77836.06,0.0,-0.9842,1e-05,3.91953]
[1778926742109,40.24,77836.81,0.0,-0.98419,1e-05,3.92159]
[1778926746665,40.24,77842.63,0.0,-0.98413,1e-05,3.93448]
[1778926750167,40.24,77842.71,0.0,-0.98413,1e-05,3.93502]
[1778926755201,40.24,77842.99,0.0,-0.98413,1e-05,3.93588]
[1778926760241,40.24,77841.11,0.0,-0.98414,1e-05,3.93216]
[1778926761247,40.24,77849.94,0.0,-0.98405,1e-05,3.95143]
[1778926763261,40.24,77855.14,0.0,-0.984,1e-05,3.96287]
[1778926766806,40.24,77857.15,0.0,-0.98398,1e-05,3.96733]
[1778926769304,40.24,77862.41,0.0,-0.98393,1e-05,3.97885]
[1778926772326,40.24,77863.79,0.0,-0.98392,1e-05,3.98053]
[1778926777361,40.24,77865.77,0.0,-0.9839,1e-05,3.98479]
[1778926782396,40.24,77870.24,0.0,-0.98386,1e-05,3.99448]
[1778926785416,40.24,77875.54,0.0,-0.9838,1e-05,4.00603]
[1778926788437,40.24,77875.92,0.0,-0.9838,1e-05,4.00671]
[1778926792466,40.24,77868.64,0.0,-0.98387,1e-05,3.99047]
[1778926794480,40.24,77867.06,0.0,-0.98389,1e-05,3.98687]
[1778926799514,40.24,77864.89,0.0,-0.98391,1e-05,3.98202]
[1778926804550,40.24,77864.3,0.0,-0.98392,1e-05,3.98063]
[1778926809585,40.24,77862.93,0.0,-0.98393,1e-05,3.97755]
[1778926811599,40.24,77857.06,0.0,-0.98399,1e-05,3.96469]
[1778926813614,40.24,77853.8,0.0,-0.98403,1e-05,3.95758]
[1778926816635,40.24,77853.64,0.0,-0.98403,1e-05,3.95731]
[1778926821673,40.24,77853.49,0.0,-0.98403,1e-05,3.95708]
[1778926826705,40.24,77852.84,0.0,-0.98403,1e-05,3.95578]
[1778926831741,40.24,77851.05,0.0,-0.98406,1e-05,3.95074]
[1778926836777,40.24,77848.36,0.0,-0.98408,1e-05,3.94503]
[1778926847374,40.24,77848.55,0.0,-0.98408,1e-05,3.94605]
[1778926850875,40.24,77854.9,0.0,-0.98401,1e-05,3.96004]
[1778926851882,40.24,77854.95,0.0,-0.98401,1e-05,3.9602]
[1778926853895,40.24,77849.3,0.0,-0.98407,1e-05,3.94794]
[1778926857924,40.24,77847.39,0.0,-0.98409,1e-05,3.94397]
[1778926862958,40.24,77846.72,0.0,-0.98409,1e-05,3.94271]
[1778926867993,40.24,77845.25,0.0,-0.98411,1e-05,3.93976]
[1778926874035,40.24,77843.91,0.0,-0.98412,1e-05,3.93724]
[1778926879070,40.25,77840.99,0.0,-0.98415,1e-05,3.93114]
[1778926886119,40.25,77838.74,0.0,-0.98417,1e-05,3.92675]
[1778926891154,40.25,77838.39,0.0,-0.98417,1e-05,3.92505]
[1778926894176,40.25,77844.36,0.0,-0.98411,1e-05,3.93832]
[1778926897730,40.25,77846.73,0.0,-0.98409,1e-05,3.94361]
[1778926903238,40.25,77843.77,0.0,-0.98412,1e-05,3.93747]
[1778926908273,40.25,77848.4,0.0,-0.98407,1e-05,3.94782]
[1778926914315,40.25,77847.96,0.0,-0.98407,1e-05,3.94711]
[1778926919350,40.25,77847.72,0.0,-0.98407,1e-05,3.9468]
[1778926921364,40.25,77840.66,0.0,-0.98414,1e-05,3.93158]
[1778926924386,40.25,77835.83,0.0,-0.98419,1e-05,3.92123]
[1778926927940,40.25,77836.42,0.0,-0.98418,1e-05,3.92284]
[1778926933448,40.25,77834.68,0.0,-0.9842,1e-05,3.91949]
[1778926938483,40.25,77834.16,0.0,-0.9842,1e-05,3.91879]
[1778926939496,40.25,77827.78,0.0,-0.98426,1e-05,3.90517]
[1778926941504,40.25,77817.07,0.0,-0.98437,1e-05,3.88219]
[1778926942513,40.25,77814.43,0.0,-0.98439,1e-05,3.87663]
[1778926943519,40.25,77812.86,0.0,-0.98441,1e-05,3.87353]
[1778926946540,40.26,77810.59,0.0,-0.98443,1e-05,3.86915]
[1778926950568,40.26,77819.11,0.0,-0.98434,1e-05,3.88813]
[1778926951575,40.26,77829.18,0.0,-0.98425,1e-05,3.9087]
[1778926953589,40.26,77825.36,0.0,-0.98428,1e-05,3.90055]
[1778926956609,40.26,77822.2,0.0,-0.98431,1e-05,3.89418]
[1778926959632,40.26,77810.42,0.0,-0.98443,1e-05,3.86913]
[1778926961646,40.26,77803.66,0.0,-0.98449,1e-05,3.85508]
[1778926963660,40.26,77802.95,0.0,-0.9845,1e-05,3.85376]
[1778926968695,40.26,77801.63,0.0,-0.98451,1e-05,3.85191]
[1778926973734,40.27,77800.4,0.0,-0.98451,1e-05,3.85046]
[1778926978764,40.27,77797.53,0.0,-0.98454,1e-05,3.84514]
[1778926981786,40.27,77792.35,0.0,-0.98458,1e-05,3.83473]
[1778926983800,40.27,77785.3,0.0,-0.98465,1e-05,3.82039]
[1778926987827,40.27,77779.92,0.0,-0.9847,1e-05,3.80998]
[1778926988835,40.27,77789.86,0.0,-0.9846,1e-05,3.83133]
[1778926991855,40.27,77792.65,0.0,-0.98457,1e-05,3.838]
[1778926994877,40.27,77797.86,0.0,-0.98452,1e-05,3.84875]
[1778926995883,40.27,77796.98,0.0,-0.98453,1e-05,3.8457]
[1778927000919,40.27,77796.88,0.0,-0.98455,1e-05,3.84315]
[1778927004947,40.27,77810.9,0.0,-0.9844,1e-05,3.87405]
[1778927006961,40.27,77803.3,0.0,-0.98448,1e-05,3.85813]
[1778927007972,40.27,77800.73,0.0,-0.9845,1e-05,3.85298]
[1778927013003,40.27,77804.36,0.0,-0.98447,1e-05,3.86023]
[1778927017032,40.27,77806.31,0.0,-0.98444,1e-05,3.86511]
[1778927022065,40.28,77806.35,0.0,-0.98444,1e-05,3.86625]
[1778927028109,40.28,77806.34,0.0,-0.98444,1e-05,3.8671]
[1778927034151,40.28,77806.46,0.0,-0.98443,1e-05,3.86838]
[1778927042208,40.28,77808.47,0.0,-0.9844,1e-05,3.87401]
[1778927046235,40.28,77800.79,0.0,-0.98448,1e-05,3.8582]
[1778927048812,40.28,77798.87,0.0,-0.98449,1e-05,3.85445]
[1778927053285,40.29,77792.57,0.0,-0.98455,1e-05,3.84197]
[1778927056306,40.29,77791.92,0.0,-0.98455,1e-05,3.84122]
[1778927060334,40.29,77795.7,0.0,-0.98451,1e-05,3.85013]
[1778927065369,40.29,77800.47,0.0,-0.98446,1e-05,3.8613]
[1778927068951,40.29,77800.23,0.0,-0.98446,1e-05,3.86134]
[1778927072418,40.29,77805.61,0.0,-0.98441,1e-05,3.87225]
[1778927074432,40.3,77807.77,0.0,-0.98439,1e-05,3.87741]
[1778927079022,40.3,77806.72,0.0,-0.98439,1e-05,3.87574]
[1778927081481,40.3,77801.11,0.0,-0.98445,1e-05,3.86403]
[1778927084501,40.3,77800.7,0.0,-0.98445,1e-05,3.86363]
[1778927089537,40.3,77801.17,0.0,-0.98444,1e-05,3.8655]
[1778927094573,40.3,77804.03,0.0,-0.98441,1e-05,3.87247]
[1778927101622,40.31,77806.66,0.0,-0.98438,1e-05,3.87934]
[1778927102628,40.31,77813.72,0.0,-0.98431,1e-05,3.89466]
[1778927105650,40.31,77815.41,0.0,-0.98429,1e-05,3.89857]
[1778927109232,40.31,77809.33,0.0,-0.98435,1e-05,3.88594]
[1778927112699,40.31,77804.45,0.0,-0.98439,1e-05,3.87582]
[1778927114713,40.31,77803.25,0.0,-0.9844,1e-05,3.87354]
[1778927120757,40.31,77803.81,0.0,-0.98439,1e-05,3.87566]
[1778927124785,40.31,77795.44,0.0,-0.98447,1e-05,3.85836]
[1778927127805,40.31,77793.72,0.0,-0.98449,1e-05,3.8552]
[1778927128814,40.31,77785.94,0.0,-0.98456,1e-05,3.8388]
[1778927129819,40.31,77775.56,0.0,-0.98466,1e-05,3.81712]
[1778927131833,40.31,77775.84,0.0,-0.98466,1e-05,3.81663]
[1778927136869,40.32,77776.73,0.0,-0.98465,1e-05,3.81976]
[1778927141903,40.32,77773.64,0.0,-0.98467,1e-05,3.81443]
[1778927146939,40.32,77773.37,0.0,-0.98467,1e-05,3.81509]
[1778927151974,40.33,77778.95,0.0,-0.98461,1e-05,3.82842]
[1778927153988,40.33,77792.59,0.0,-0.98447,1e-05,3.85794]
[1778927156010,40.33,77793.35,0.0,-0.98446,1e-05,3.85977]
[1778927158016,40.33,77793.71,0.0,-0.98446,1e-05,3.8609]
[1778927163052,40.33,77793.67,0.0,-0.98445,1e-05,3.86187]
[1778927168087,40.33,77795.49,0.0,-0.98443,1e-05,3.86646]
[1778927173126,40.33,77800.97,0.0,-0.98438,1e-05,3.87917]
[1778927177150,40.34,77802.08,0.0,-0.98436,1e-05,3.88226]
[1778927182185,40.34,77802.6,0.0,-0.98435,1e-05,3.88392]
[1778927186214,40.34,77808.92,0.0,-0.98429,1e-05,3.89803]
[1778927188227,40.34,77802.34,0.0,-0.98435,1e-05,3.88412]
[1778927190243,40.34,77802.39,0.0,-0.98435,1e-05,3.88448]
[1778927195277,40.34,77806.53,0.0,-0.98431,1e-05,3.89273]
[1778927200318,40.34,77807.14,0.0,-0.9843,1e-05,3.89463]
[1778927205348,40.34,77807.0,0.0,-0.9843,1e-05,3.89491]
[1778927210384,40.34,77805.58,0.0,-0.98431,1e-05,3.89243]
[1778927213405,40.35,77799.52,0.0,-0.98437,1e-05,3.87978]
[1778927215418,40.35,77799.33,0.0,-0.98437,1e-05,3.87965]
[1778927218443,40.35,77804.52,0.0,-0.98432,1e-05,3.89121]
[1778927220016,40.35,77814.88,0.0,-0.98422,1e-05,3.91366]
[1778927221461,40.35,77815.76,0.0,-0.98421,1e-05,3.91578]
[1778927222468,40.35,77816.64,0.0,-0.9842,1e-05,3.91784]
[1778927224482,40.35,77805.31,0.0,-0.9843,1e-05,3.89418]
[1778927227502,40.35,77802.32,0.0,-0.98433,1e-05,3.88801]
[1778927233544,40.35,77802.58,0.0,-0.98433,1e-05,3.88932]
[1778927236566,40.35,77797.56,0.0,-0.98437,1e-05,3.87892]
[1778927237572,40.35,77792.24,0.0,-0.98443,1e-05,3.86765]
[1778927240144,40.35,77786.97,0.0,-0.98448,1e-05,3.85666]
[1778927240594,40.35,77786.97,0.0,-0.98448,1e-05,3.85682]
[1778927242609,40.36,77783.74,0.0,-0.9845,1e-05,3.85045]
[1778927246635,40.36,77776.77,0.0,-0.98457,1e-05,3.83637]
[1778927247642,40.36,77771.04,0.0,-0.98462,1e-05,3.82421]
[1778927248650,40.36,77770.31,0.0,-0.98463,1e-05,3.82309]
[1778927253685,40.36,77768.47,0.0,-0.98465,1e-05,3.81885]
[1778927258721,40.36,77769.25,0.0,-0.98463,1e-05,3.8217]
[1778927263756,40.37,77769.67,0.0,-0.98463,1e-05,3.82375]
[1778927268793,40.37,77768.53,0.0,-0.98463,1e-05,3.82248]
[1778927273828,40.37,77764.48,0.0,-0.98466,1e-05,3.81508]
[1778927278863,40.37,77763.07,0.0,-0.98467,1e-05,3.81331]
[1778927285912,40.38,77761.55,0.0,-0.98468,1e-05,3.81184]
[1778927287926,40.38,77755.87,0.0,-0.98473,1e-05,3.80035]
[1778927290948,40.38,77750.72,0.0,-0.98478,1e-05,3.79026]
[1778927291954,40.38,77745.41,0.0,-0.98483,1e-05,3.77938]
[1778927292960,40.38,77738.23,0.0,-0.98489,1e-05,3.7646]
[1778927294975,40.38,77732.88,0.0,-0.98494,1e-05,3.754]
[1778927295988,40.38,77732.55,0.0,-0.98494,1e-05,3.75363]
[1778927296991,40.38,77717.43,0.0,-0.98509,1e-05,3.72283]
[1778927298001,40.39,77712.66,0.0,-0.98513,1e-05,3.71334]
[1778927300015,40.39,77707.51,0.0,-0.98517,1e-05,3.70308]
[1778927302029,40.39,77693.67,0.0,-0.9853,1e-05,3.67578]
[1778927304046,40.39,77697.69,0.0,-0.98526,1e-05,3.68495]
[1778927309078,40.4,77694.82,0.0,-0.98527,1e-05,3.68132]
[1778927311094,40.4,77683.56,0.0,-0.98538,1e-05,3.65787]
[1778927312100,40.4,77665.9,0.0,-0.98554,1e-05,3.62157]
[1778927313145,40.4,77662.15,0.0,-0.98558,1e-05,3.61369]
[1778927314143,40.4,77663.1,0.0,-0.98557,1e-05,3.61617]
[1778927319177,40.4,77654.81,0.0,-0.98563,1e-05,3.60164]
[1778927322199,40.41,77649.99,0.0,-0.98567,1e-05,3.59362]
[1778927325221,40.41,77651.5,0.0,-0.98565,1e-05,3.59846]
[1778927329264,40.41,77641.58,0.0,-0.98574,1e-05,3.57853]
[1778927330278,40.41,77625.1,0.0,-0.98589,1e-05,3.54516]
[1778927331266,40.41,77622.58,0.0,-0.98591,1e-05,3.54]
[1778927333279,40.41,77614.81,0.0,-0.98598,1e-05,3.52437]
[1778927334287,40.41,77608.48,0.0,-0.98604,1e-05,3.51173]
[1778927335294,40.41,77601.28,0.0,-0.9861,1e-05,3.49748]
[1778927336301,40.41,77591.32,0.0,-0.98619,1e-05,3.47779]
[1778927338315,40.41,77589.13,0.0,-0.98621,1e-05,3.47351]
[1778927341346,40.41,77604.62,0.0,-0.98607,1e-05,3.50417]
[1778927342347,40.41,77632.2,0.0,-0.98583,1e-05,3.55911]
[1778927343356,40.41,77650.42,0.0,-0.98566,1e-05,3.59647]
[1778927344361,40.41,77656.27,0.0,-0.9856,1e-05,3.60892]
[1778927345370,40.41,77657.33,0.0,-0.98559,1e-05,3.61166]
[1778927346376,40.42,77652.17,0.0,-0.98563,1e-05,3.60179]
[1778927349398,40.42,77683.19,0.0,-0.98533,1e-05,3.66781]
[1778927350405,40.45,77715.26,0.0,-0.98498,1e-05,3.74571]
[1778927351414,40.45,77727.77,0.0,-0.98485,1e-05,3.77274]
[1778927352417,40.45,77733.52,0.0,-0.9848,1e-05,3.78514]
[1778927353426,40.45,77736.16,0.0,-0.98477,1e-05,3.79099]
[1778927354434,40.45,77742.31,0.0,-0.98471,1e-05,3.80421]
[1778927355438,40.45,77750.13,0.0,-0.98463,1e-05,3.82099]
[1778927356447,40.45,77748.44,0.0,-0.98465,1e-05,3.81767]
[1778927357453,40.45,77754.3,0.0,-0.98459,1e-05,3.83029]
[1778927359467,40.46,77745.4,0.0,-0.98467,1e-05,3.81248]
[1778927360474,40.46,77747.19,0.0,-0.98465,1e-05,3.81705]
[1778927363499,40.47,77727.97,0.0,-0.98482,1e-05,3.77981]
[1778927365509,40.47,77720.93,0.0,-0.98488,1e-05,3.76624]
[1778927370543,40.47,77722.14,0.0,-0.98487,1e-05,3.76954]
[1778927372559,40.47,77730.85,0.0,-0.98479,1e-05,3.78711]
[1778927373567,40.47,77732.22,0.0,-0.98477,1e-05,3.79026]
[1778927377123,40.47,77724.42,0.0,-0.98484,1e-05,3.77472]
[1778927378605,40.47,77703.62,0.0,-0.98504,1e-05,3.7304]
[1778927379611,40.47,77692.51,0.0,-0.98515,1e-05,3.707]
[1778927380664,40.47,77685.67,0.0,-0.98522,1e-05,3.69253]
[1778927382636,40.47,77717.17,0.0,-0.98492,1e-05,3.75858]
[1778927383643,40.47,77721.43,0.0,-0.98487,1e-05,3.76776]
[1778927387193,40.47,77716.69,0.0,-0.98492,1e-05,3.75878]
[1778927389691,40.47,77712.0,0.0,-0.98496,1e-05,3.74917]
[1778927393718,40.47,77705.89,0.0,-0.98502,1e-05,3.73514]
[1778927394724,40.47,77720.28,0.0,-0.98488,1e-05,3.76546]
[1778927397266,40.47,77717.88,0.0,-0.98491,1e-05,3.75987]
[1778927401773,40.47,77709.78,0.0,-0.985,1e-05,3.74116]
[1778927404795,40.46,77709.28,0.0,-0.98501,1e-05,3.73879]
[1778927407337,40.46,77701.93,0.0,-0.98508,1e-05,3.72228]
[1778927409849,40.46,77719.6,0.0,-0.98491,1e-05,3.75934]
[1778927411863,40.46,77713.3,0.0,-0.98497,1e-05,3.7466]
[1778927412873,40.46,77709.27,0.0,-0.98501,1e-05,3.73775]
[1778927413877,40.46,77716.5,0.0,-0.98494,1e-05,3.75314]
[1778927414884,40.46,77719.01,0.0,-0.98492,1e-05,3.75873]
[1778927415892,40.46,77718.45,0.0,-0.98492,1e-05,3.75789]
[1778927418917,40.47,77729.85,0.0,-0.98481,1e-05,3.78272]
[1778927419920,40.47,77738.08,0.0,-0.98473,1e-05,3.80033]
[1778927420927,40.47,77744.72,0.0,-0.98466,1e-05,3.81464]
[1778927421933,40.47,77746.45,0.0,-0.98464,1e-05,3.81858]
[1778927422944,40.47,77747.42,0.0,-0.98463,1e-05,3.82088]
[1778927423948,40.47,77750.32,0.0,-0.9846,1e-05,3.82724]
[1778927425967,40.47,77755.34,0.0,-0.98455,1e-05,3.83832]
[1778927427485,40.47,77762.99,0.0,-0.98448,1e-05,3.85497]
[1778927429990,40.47,77761.37,0.0,-0.98449,1e-05,3.85204]
[1778927434019,40.48,77755.14,0.0,-0.98454,1e-05,3.8399]
[1778927436038,40.48,77760.6,0.0,-0.98449,1e-05,3.85226]
[1778927437558,40.48,77769.4,0.0,-0.98439,1e-05,3.87325]
[1778927441075,40.48,77770.3,0.0,-0.98438,1e-05,3.87558]
[1778927444099,40.49,77768.37,0.0,-0.9844,1e-05,3.87172]
[1778927446109,40.49,77761.55,0.0,-0.98446,1e-05,3.85759]
[1778927447117,40.49,77751.13,0.0,-0.98456,1e-05,3.83546]
[1778927448123,40.48,77741.22,0.0,-0.98466,1e-05,3.81385]
[1778927449130,40.48,77741.34,0.0,-0.98466,1e-05,3.81408]
[1778927451147,40.49,77741.94,0.0,-0.98465,1e-05,3.81615]
[1778927452153,40.49,77735.36,0.0,-0.98471,1e-05,3.80308]
[1778927453161,40.49,77728.99,0.0,-0.98477,1e-05,3.79048]
[1778927455176,40.5,77743.78,0.0,-0.98461,1e-05,3.82409]
[1778927456182,40.5,77749.32,0.0,-0.98456,1e-05,3.83666]
[1778927457189,40.5,77743.17,0.0,-0.98462,1e-05,3.82364]
[1778927458197,40.5,77741.63,0.0,-0.98463,1e-05,3.82117]
[1778927461222,40.5,77747.85,0.0,-0.98456,1e-05,3.83631]
[1778927463232,40.5,77746.77,0.0,-0.98457,1e-05,3.83343]
[1778927467260,40.5,77756.66,0.0,-0.98449,1e-05,3.85203]
[1778927470283,40.49,77763.94,0.0,-0.98442,1e-05,3.8657]
[1778927471292,40.49,77764.51,0.0,-0.98442,1e-05,3.86627]
[1778927476326,40.48,77759.86,0.0,-0.98448,1e-05,3.85314]
[1778927478341,40.48,77758.81,0.0,-0.9845,1e-05,3.84963]
[1778927483376,40.48,77753.95,0.0,-0.98456,1e-05,3.837]
[1778927486396,40.48,77750.49,0.0,-0.98459,1e-05,3.83014]
[1778927491433,40.47,77748.99,0.0,-0.98461,1e-05,3.82432]
[1778927493446,40.47,77759.19,0.0,-0.98452,1e-05,3.84478]
[1778927496467,40.47,77759.11,0.0,-0.98452,1e-05,3.84457]
[1778927500496,40.47,77752.61,0.0,-0.98458,1e-05,3.83072]
[1778927502510,40.47,77755.9,0.0,-0.98455,1e-05,3.8381]
[1778927506538,40.47,77758.27,0.0,-0.98452,1e-05,3.8439]
[1778927509559,40.48,77751.05,0.0,-0.98459,1e-05,3.82916]
[1778927511573,40.48,77745.75,0.0,-0.98464,1e-05,3.81836]
[1778927512581,40.48,77737.56,0.0,-0.98472,1e-05,3.80129]
[1778927513587,40.48,77735.36,0.0,-0.98474,1e-05,3.79688]
[1778927514597,40.48,77734.61,0.0,-0.98475,1e-05,3.79477]
[1778927516612,40.47,77740.21,0.0,-0.9847,1e-05,3.80551]
[1778927518623,40.47,77738.57,0.0,-0.98472,1e-05,3.80099]
[1778927522652,40.47,77736.71,0.0,-0.98475,1e-05,3.79496]
[1778927527689,40.46,77731.4,0.0,-0.98481,1e-05,3.78121]
[1778927529702,40.46,77746.45,0.0,-0.98467,1e-05,3.81185]
[1778927530707,40.46,77761.22,0.0,-0.98453,1e-05,3.84338]
[1778927531720,40.46,77763.37,0.0,-0.98451,1e-05,3.84809]
[1778927534736,40.46,77768.58,0.0,-0.98446,1e-05,3.85734]
[1778927536749,40.45,77767.68,0.0,-0.98448,1e-05,3.85418]
[1778927540778,40.45,77775.78,0.0,-0.98441,1e-05,3.86896]
[1778927541786,40.45,77786.39,0.0,-0.9843,1e-05,3.89223]
[1778927542793,40.45,77786.83,0.0,-0.9843,1e-05,3.89328]
[1778927543800,40.45,77802.04,0.0,-0.98415,1e-05,3.92608]
[1778927545814,40.45,77804.75,0.0,-0.98412,1e-05,3.93205]
[1778927548345,40.45,77809.77,0.0,-0.98407,1e-05,3.943]
[1778927550849,40.45,77809.64,0.0,-0.98408,1e-05,3.9412]
[1778927554879,40.44,77825.2,0.0,-0.98394,1e-05,3.97056]
[1778927555887,40.44,77835.55,0.0,-0.98384,1e-05,3.99315]
[1778927558414,40.44,77838.67,0.0,-0.98381,1e-05,3.99986]
[1778927562937,40.43,77847.23,0.0,-0.98374,1e-05,4.01445]
[1778927564950,40.43,77856.0,0.0,-0.98366,1e-05,4.03297]
[1778927566963,40.43,77857.35,0.0,-0.98364,1e-05,4.03574]
[1778927568484,40.43,77862.02,0.0,-0.9836,1e-05,4.04593]
[1778927571999,40.43,77861.23,0.0,-0.98361,1e-05,4.04363]
[1778927578557,40.42,77860.74,0.0,-0.98362,1e-05,4.04165]
[1778927582071,40.42,77855.33,0.0,-0.98367,1e-05,4.02912]
[1778927584086,40.42,77862.59,0.0,-0.9836,1e-05,4.04488]
[1778927587107,40.42,77863.04,0.0,-0.9836,1e-05,4.04547]
[1778927591139,40.42,77871.44,0.0,-0.98351,1e-05,4.06348]
[1778927594160,40.42,77876.48,0.0,-0.98347,1e-05,4.07416]
[1778927597180,40.42,77881.59,0.0,-0.98342,1e-05,4.08495]
[1778927598696,40.42,77886.82,0.0,-0.98336,1e-05,4.0962]
[1778927602216,40.42,77891.21,0.0,-0.98332,1e-05,4.10534]
[1778927603223,40.42,77879.27,0.0,-0.98345,1e-05,4.07846]
[1778927604232,40.42,77884.29,0.0,-0.9834,1e-05,4.08939]
[1778927606244,40.41,77880.16,0.0,-0.98344,1e-05,4.07974]
[1778927607251,40.41,77877.06,0.0,-0.98347,1e-05,4.07262]
[1778927608765,40.41,77870.71,0.0,-0.98354,1e-05,4.0581]
[1778927611279,40.41,77876.11,0.0,-0.98349,1e-05,4.06836]
[1778927612286,40.41,77885.19,0.0,-0.9834,1e-05,4.08839]
[1778927614300,40.41,77886.36,0.0,-0.98339,1e-05,4.09064]
[1778927615306,40.41,77887.25,0.0,-0.98338,1e-05,4.0924]
[1778927620343,40.41,77893.25,0.0,-0.98332,1e-05,4.10468]
[1778927622357,40.41,77894.65,0.0,-0.98331,1e-05,4.10733]
[1778927626385,40.4,77903.08,0.0,-0.98323,1e-05,4.12523]
[1778927628399,40.4,77904.07,0.0,-0.98322,1e-05,4.12694]
[1778927630412,40.4,77907.58,0.0,-0.98319,1e-05,4.13426]
[1778927633435,40.4,77917.73,0.0,-0.98308,1e-05,4.15626]
[1778927636456,40.4,77913.83,0.0,-0.98313,1e-05,4.14652]
[1778927638469,40.4,77908.47,0.0,-0.98319,1e-05,4.13379]
[1778927640483,40.4,77906.24,0.0,-0.98322,1e-05,4.12816]
[1778927644512,40.39,77900.39,0.0,-0.98328,1e-05,4.11388]
[1778927647533,40.39,77897.82,0.0,-0.98331,1e-05,4.10732]
[1778927652567,40.39,77893.44,0.0,-0.98336,1e-05,4.09627]
[1778927656595,40.39,77888.18,0.0,-0.98342,1e-05,4.0836]
[1778927658609,40.39,77881.95,0.0,-0.98349,1e-05,4.06929]
[1778927660622,40.39,77878.61,0.0,-0.98353,1e-05,4.06148]
[1778927663643,40.38,77878.64,0.0,-0.98353,1e-05,4.06102]
[1778927668680,40.38,77876.36,0.0,-0.98356,1e-05,4.05494]
[1778927669686,40.38,77871.12,0.0,-0.98361,1e-05,4.04317]
[1778927671701,40.38,77867.37,0.0,-0.98365,1e-05,4.03324]
[1778927673714,40.38,77873.13,0.0,-0.9836,1e-05,4.04571]
[1778927675728,40.38,77872.48,0.0,-0.98361,1e-05,4.04401]
[1778927677742,40.38,77883.37,0.0,-0.98349,1e-05,4.06787]
[1778927679756,40.38,77882.91,0.0,-0.9835,1e-05,4.06653]
[1778927683786,40.38,77874.35,0.0,-0.98359,1e-05,4.04682]
[1778927685801,40.38,77873.65,0.0,-0.9836,1e-05,4.04496]
[1778927690836,40.37,77870.9,0.0,-0.98363,1e-05,4.03816]
[1778927693857,40.37,77865.85,0.0,-0.98369,1e-05,4.02661]
[1778927699400,40.37,77866.88,0.0,-0.98368,1e-05,4.02832]
[1778927704934,40.37,77880.06,0.0,-0.98355,1e-05,4.05679]
[1778927706948,40.37,77884.13,0.0,-0.98351,1e-05,4.06556]
[1778927707954,40.37,77883.92,0.0,-0.98351,1e-05,4.06491]
[1778927712989,40.37,77884.35,0.0,-0.98351,1e-05,4.065]
[1778927716012,40.37,77890.57,0.0,-0.98345,1e-05,4.07831]
[1778927718026,40.37,77895.6,0.0,-0.9834,1e-05,4.08916]
[1778927720042,40.37,77891.58,0.0,-0.98344,1e-05,4.07976]
[1778927724068,40.36,77894.97,0.0,-0.98341,1e-05,4.08651]
[1778927727090,40.36,77876.54,0.0,-0.9836,1e-05,4.04495]
[1778927728097,40.36,77885.47,0.0,-0.98351,1e-05,4.06454]
[1778927730110,40.36,77888.09,0.0,-0.98349,1e-05,4.07003]
[1778927732124,40.36,77887.43,0.0,-0.9835,1e-05,4.06684]
[1778927736154,40.36,77895.64,0.0,-0.98342,1e-05,4.08441]
[1778927738169,40.36,77927.03,0.0,-0.98309,1e-05,4.15451]
[1778927739704,40.36,77930.6,0.0,-0.98306,1e-05,4.16237]
[1778927741189,40.36,77926.15,0.0,-0.98311,1e-05,4.15177]
[1778927742195,40.36,77926.87,0.0,-0.9831,1e-05,4.15305]
[1778927743203,40.36,77927.48,0.0,-0.9831,1e-05,4.15411]
[1778927746224,40.35,77917.45,0.0,-0.9832,1e-05,4.13053]
[1778927747230,40.35,77912.19,0.0,-0.98326,1e-05,4.11838]
[1778927749774,40.35,77910.63,0.0,-0.98328,1e-05,4.11402]
[1778927755287,40.35,77909.3,0.0,-0.9833,1e-05,4.10977]
[1778927758309,40.35,77903.93,0.0,-0.98336,1e-05,4.097]
[1778927763360,40.34,77909.06,0.0,-0.98331,1e-05,4.1071]
[1778927767374,40.34,77910.99,0.0,-0.9833,1e-05,4.11071]
[1778927769926,40.34,77905.43,0.0,-0.98336,1e-05,4.09751]
[1778927772408,40.34,77905.1,0.0,-0.98336,1e-05,4.09632]
[1778927776438,40.34,77899.73,0.0,-0.98342,1e-05,4.08343]
[1778927779457,40.34,77895.98,0.0,-0.98347,1e-05,4.07444]
[1778927784492,40.33,77896.59,0.0,-0.98346,1e-05,4.07487]
[1778927786507,40.33,77888.1,0.0,-0.98355,1e-05,4.05543]
[1778927788520,40.33,77881.92,0.0,-0.98362,1e-05,4.04154]
[1778927789528,40.33,77880.21,0.0,-0.98364,1e-05,4.0376]
[1778927791542,40.33,77876.75,0.0,-0.98368,1e-05,4.02822]
[1778927793555,40.33,77871.42,0.0,-0.98373,1e-05,4.01633]
[1778927795569,40.33,77870.79,0.0,-0.98374,1e-05,4.01474]
[1778927800604,40.33,77870.2,0.0,-0.98375,1e-05,4.01301]
[1778927801613,40.33,77859.47,0.0,-0.98386,1e-05,3.98935]
[1778927804633,40.33,77850.93,0.0,-0.98395,1e-05,3.97046]
[1778927807654,40.33,77845.56,0.0,-0.984,1e-05,3.95868]
[1778927810681,40.33,77844.37,0.0,-0.98401,1e-05,3.9561]
[1778927815715,40.33,77843.11,0.0,-0.98402,1e-05,3.95353]
[1778927821757,40.33,77844.36,0.0,-0.98401,1e-05,3.95637]
[1778927822765,40.33,77834.01,0.0,-0.98411,1e-05,3.93389]
[1778927824782,40.33,77841.11,0.0,-0.98404,1e-05,3.94934]
[1778927825786,40.33,77841.21,0.0,-0.98404,1e-05,3.94961]
[1778927827800,40.33,77840.43,0.0,-0.98405,1e-05,3.94799]
[1778927832835,40.33,77841.52,0.0,-0.98404,1e-05,3.95049]
[1778927835855,40.33,77834.92,0.0,-0.9841,1e-05,3.93622]
[1778927836864,40.33,77818.77,0.0,-0.98426,1e-05,3.90132]
[1778927838878,40.33,77817.66,0.0,-0.98427,1e-05,3.89911]
[1778927843912,40.33,77818.78,0.0,-0.98426,1e-05,3.90206]
[1778927848949,40.33,77789.74,0.0,-0.98454,1e-05,3.84038]
[1778927849954,40.33,77801.49,0.0,-0.98443,1e-05,3.86556]
[1778927850960,40.33,77808.91,0.0,-0.98435,1e-05,3.88167]
[1778927851968,40.33,77807.91,0.0,-0.98437,1e-05,3.87837]
[1778927852975,40.33,77808.25,0.0,-0.98436,1e-05,3.87925]
[1778927858010,40.34,77827.62,0.0,-0.98417,1e-05,3.92166]
[1778927859017,40.34,77833.89,0.0,-0.98411,1e-05,3.93536]
[1778927860025,40.34,77835.88,0.0,-0.98409,1e-05,3.93975]
[1778927861040,40.34,77838.28,0.0,-0.98406,1e-05,3.94501]
[1778927862046,40.34,77831.27,0.0,-0.98413,1e-05,3.92984]
[1778927863052,40.34,77815.64,0.0,-0.98429,1e-05,3.89612]
[1778927864060,40.34,77813.08,0.0,-0.98431,1e-05,3.89067]
[1778927865067,40.34,77812.36,0.0,-0.98432,1e-05,3.88924]
[1778927868088,40.34,77812.21,0.0,-0.98432,1e-05,3.88929]
[1778927871108,40.34,77816.84,0.0,-0.98427,1e-05,3.89961]
[1778927876144,40.34,77816.08,0.0,-0.98427,1e-05,3.89851]
[1778927881179,40.34,77820.78,0.0,-0.98423,1e-05,3.90914]
[1778927886213,40.34,77823.44,0.0,-0.9842,1e-05,3.91533]
[1778927887220,40.34,77832.0,0.0,-0.98411,1e-05,3.93394]
[1778927889235,40.34,77835.32,0.0,-0.98408,1e-05,3.94127]
[1778927894271,40.34,77833.62,0.0,-0.98409,1e-05,3.93778]
[1778927898298,40.34,77841.02,0.0,-0.98402,1e-05,3.95464]
[1778927901318,40.35,77843.7,0.0,-0.98399,1e-05,3.96055]
[1778927903332,40.35,77833.82,0.0,-0.98409,1e-05,3.93906]
[1778927904340,40.35,77825.44,0.0,-0.98417,1e-05,3.92091]
[1778927905346,40.35,77807.81,0.0,-0.98435,1e-05,3.88297]
[1778927907362,40.35,77808.19,0.0,-0.98434,1e-05,3.88425]
[1778927908368,40.35,77809.15,0.0,-0.98433,1e-05,3.88645]
[1778927910917,40.35,77814.77,0.0,-0.98427,1e-05,3.89879]
[1778927913403,40.35,77816.13,0.0,-0.98426,1e-05,3.90077]
[1778927918442,40.35,77817.8,0.0,-0.98424,1e-05,3.90487]
[1778927922468,40.35,77810.0,0.0,-0.98432,1e-05,3.88849]
[1778927927504,40.35,77809.22,0.0,-0.98432,1e-05,3.88743]
[1778927932538,40.35,77809.41,0.0,-0.98432,1e-05,3.88846]
[1778927937574,40.35,77811.35,0.0,-0.9843,1e-05,3.89323]
[1778927941129,40.35,77823.41,0.0,-0.98418,1e-05,3.9197]
[1778927942609,40.36,77822.79,0.0,-0.98418,1e-05,3.91845]
[1778927943615,40.36,77822.45,0.0,-0.98418,1e-05,3.91778]
[1778927948651,40.36,77814.37,0.0,-0.98426,1e-05,3.90072]
[1778927951204,40.36,77811.25,0.0,-0.98429,1e-05,3.89436]
[1778927956707,40.36,77809.61,0.0,-0.98431,1e-05,3.89128]
[1778927961750,40.36,77813.62,0.0,-0.98426,1e-05,3.90048]
[1778927964766,40.36,77820.21,0.0,-0.9842,1e-05,3.915]
[1778927967787,40.36,77819.99,0.0,-0.9842,1e-05,3.91479]
[1778927971814,40.36,77827.45,0.0,-0.98413,1e-05,3.92991]
[1778927974836,40.36,77828.33,0.0,-0.98412,1e-05,3.93201]
[1778927976850,40.36,77821.5,0.0,-0.98419,1e-05,3.91734]
[1778927978865,40.36,77820.34,0.0,-0.9842,1e-05,3.91495]
[1778927983898,40.36,77827.09,0.0,-0.98413,1e-05,3.92993]
[1778927986921,40.36,77828.66,0.0,-0.98411,1e-05,3.93351]
[1778927990948,40.36,77838.95,0.0,-0.98401,1e-05,3.95605]
[1778927992962,40.36,77839.05,0.0,-0.98401,1e-05,3.95633]
[1778927999004,40.36,77839.42,0.0,-0.984,1e-05,3.95718]
[1778928003050,40.36,77830.49,0.0,-0.98409,1e-05,3.9378]
[1778928006055,40.36,77830.64,0.0,-0.98409,1e-05,3.93824]
[1778928011092,40.36,77831.02,0.0,-0.98408,1e-05,3.93926]
[1778928016126,40.36,77831.88,0.0,-0.98407,1e-05,3.94131]
[1778928021160,40.37,77832.68,0.0,-0.98407,1e-05,3.94321]
[1778928025187,40.37,77822.24,0.0,-0.98417,1e-05,3.92072]
[1778928027201,40.37,77823.96,0.0,-0.98415,1e-05,3.92453]
[1778928030222,40.37,77830.5,0.0,-0.98409,1e-05,3.93889]
[1778928035257,40.37,77829.1,0.0,-0.9841,1e-05,3.93473]
[1778928040292,40.37,77827.95,0.0,-0.98411,1e-05,3.93246]
[1778928045330,40.37,77828.82,0.0,-0.9841,1e-05,3.93459]
[1778928050363,40.37,77823.3,0.0,-0.98416,1e-05,3.92287]
[1778928053384,40.37,77821.8,0.0,-0.98417,1e-05,3.91983]
[1778928058419,40.37,77819.63,0.0,-0.98419,1e-05,3.91549]
[1778928063454,40.37,77816.39,0.0,-0.98422,1e-05,3.90896]
[1778928064467,40.37,77811.01,0.0,-0.98428,1e-05,3.89737]
[1778928066478,40.37,77809.92,0.0,-0.98429,1e-05,3.89522]
[1778928072049,40.37,77814.65,0.0,-0.98424,1e-05,3.90596]
[1778928073523,40.37,77814.42,0.0,-0.98424,1e-05,3.90567]
[1778928078559,40.37,77812.03,0.0,-0.98426,1e-05,3.90099]
[1778928083596,40.37,77814.58,0.0,-0.98423,1e-05,3.90698]
[1778928087624,40.38,77820.47,0.0,-0.98417,1e-05,3.92006]
[1778928090646,40.38,77821.53,0.0,-0.98416,1e-05,3.92258]
[1778928095685,40.38,77827.26,0.0,-0.98411,1e-05,3.93398]
[1778928098703,40.38,77830.15,0.0,-0.98408,1e-05,3.94041]
[1778928103741,40.38,77830.45,0.0,-0.98407,1e-05,3.94124]
[1778928107766,40.38,77836.32,0.0,-0.98401,1e-05,3.95413]
[1778928113810,40.38,77834.65,0.0,-0.98403,1e-05,3.95063]
[1778928119850,40.38,77833.93,0.0,-0.98404,1e-05,3.94916]
[1778928124885,40.38,77835.31,0.0,-0.98402,1e-05,3.95225]
[1778928129919,40.38,77836.39,0.0,-0.98401,1e-05,3.95467]
[1778928134954,40.38,77835.56,0.0,-0.98402,1e-05,3.95292]
[1778928139990,40.38,77833.95,0.0,-0.98403,1e-05,3.94948]
[1778928145028,40.38,77834.5,0.0,-0.98403,1e-05,3.95076]
[1778928147038,40.38,77841.04,0.0,-0.98396,1e-05,3.96503]
[1778928151067,40.38,77846.03,0.0,-0.98392,1e-05,3.97458]
[1778928154088,40.38,77840.66,0.0,-0.98397,1e-05,3.96279]
[1778928156102,40.38,77843.75,0.0,-0.98394,1e-05,3.9695]
[1778928158118,40.38,77850.87,0.0,-0.98387,1e-05,3.98505]
[1778928161139,40.38,77853.22,0.0,-0.98385,1e-05,3.99012]
[1778928166171,40.38,77858.0,0.0,-0.9838,1e-05,4.00034]
[1778928171206,40.38,77860.11,0.0,-0.98378,1e-05,4.00464]
[1778928176242,40.38,77865.35,0.0,-0.98373,1e-05,4.01571]
[1778928181277,40.38,77864.47,0.0,-0.98374,1e-05,4.01332]
[1778928185305,40.37,77873.31,0.0,-0.98365,1e-05,4.03245]
[1778928187319,40.37,77872.26,0.0,-0.98366,1e-05,4.02992]
[1778928192354,40.37,77872.99,0.0,-0.98366,1e-05,4.03094]
[1778928194368,40.37,77865.77,0.0,-0.98373,1e-05,4.01478]
[1778928196384,40.37,77862.57,0.0,-0.98377,1e-05,4.00754]
[1778928199404,40.37,77861.32,0.0,-0.98378,1e-05,4.00455]
[1778928204440,40.37,77856.5,0.0,-0.98383,1e-05,3.99362]
[1778928209475,40.37,77855.86,0.0,-0.98384,1e-05,3.99194]
[1778928211494,40.37,77849.34,0.0,-0.98391,1e-05,3.97623]
[1778928213503,40.37,77847.49,0.0,-0.98393,1e-05,3.97212]
[1778928218537,40.37,77844.29,0.0,-0.98396,1e-05,3.96507]
[1778928223572,40.37,77843.41,0.0,-0.98397,1e-05,3.96312]
[1778928228607,40.37,77841.35,0.0,-0.98399,1e-05,3.95861]
[1778928233642,40.37,77841.58,0.0,-0.98399,1e-05,3.95912]
[1778928238678,40.37,77839.93,0.0,-0.98401,1e-05,3.95555]
[1778928243712,40.37,77840.82,0.0,-0.984,1e-05,3.95753]
[1778928249755,40.37,77838.5,0.0,-0.98402,1e-05,3.95253]
[1778928254789,40.37,77837.78,0.0,-0.98403,1e-05,3.95104]
[1778928259824,40.37,77839.72,0.0,-0.98401,1e-05,3.95532]
[1778928264859,40.37,77839.57,0.0,-0.98401,1e-05,3.95505]
[1778928269897,40.37,77840.42,0.0,-0.984,1e-05,3.95693]
[1778928274930,40.37,77840.46,0.0,-0.984,1e-05,3.95571]
[1778928279964,40.37,77838.53,0.0,-0.98402,1e-05,3.95157]
[1778928285000,40.37,77839.34,0.0,-0.98401,1e-05,3.95341]
[1778928290038,40.37,77840.25,0.0,-0.984,1e-05,3.95545]
[1778928295072,40.37,77842.61,0.0,-0.98398,1e-05,3.96064]
[1778928300108,40.37,77844.75,0.0,-0.98396,1e-05,3.9653]
[1778928305143,40.37,77845.17,0.0,-0.98396,1e-05,3.96618]
[1778928309171,40.37,77840.16,0.0,-0.98401,1e-05,3.95523]
[1778928312191,40.37,77838.71,0.0,-0.98402,1e-05,3.95207]
[1778928315213,40.37,77843.73,0.0,-0.98397,1e-05,3.96305]
[1778928317227,40.37,77843.59,0.0,-0.98397,1e-05,3.96274]
[1778928322261,40.37,77843.53,0.0,-0.98397,1e-05,3.96259]
[1778928328304,40.37,77843.49,0.0,-0.98397,1e-05,3.96248]
[1778928334345,40.37,77843.11,0.0,-0.98398,1e-05,3.9603]
[1778928340388,40.37,77843.01,0.0,-0.98398,1e-05,3.96009]
[1778928345423,40.37,77842.92,0.0,-0.98398,1e-05,3.9599]
[1778928348443,40.37,77833.33,0.0,-0.98408,1e-05,3.93905]
[1778928350458,40.37,77827.73,0.0,-0.98413,1e-05,3.92695]
[1778928352477,40.37,77825.65,0.0,-0.98416,1e-05,3.92256]
[1778928353479,40.37,77834.66,0.0,-0.98407,1e-05,3.94214]
[1778928355494,40.37,77840.55,0.0,-0.98401,1e-05,3.95504]
[1778928357508,40.37,77840.76,0.0,-0.984,1e-05,3.95553]
[1778928362542,40.37,77842.77,0.0,-0.98398,1e-05,3.95993]
[1778928366576,40.37,77849.35,0.0,-0.98392,1e-05,3.97429]
[1778928368591,40.37,77847.01,0.0,-0.98394,1e-05,3.96915]
[1778928371611,40.37,77841.3,0.0,-0.984,1e-05,3.95665]
[1778928373625,40.37,77839.84,0.0,-0.98401,1e-05,3.95346]
[1778928378660,40.37,77839.45,0.0,-0.98402,1e-05,3.95267]
[1778928384233,40.37,77839.23,0.0,-0.98402,1e-05,3.95226]
[1778928389737,40.37,77837.33,0.0,-0.98404,1e-05,3.94824]
[1778928394772,40.37,77834.89,0.0,-0.98407,1e-05,3.94171]
[1778928399806,40.37,77839.56,0.0,-0.98402,1e-05,3.952]
[1778928404373,40.37,77845.87,0.0,-0.98396,1e-05,3.9658]
[1778928409877,40.37,77849.45,0.0,-0.98392,1e-05,3.97359]
[1778928414443,40.37,77856.35,0.0,-0.98385,1e-05,3.9886]
[1778928417933,40.37,77858.44,0.0,-0.98383,1e-05,3.99304]
[1778928422968,40.37,77860.64,0.0,-0.98381,1e-05,3.99759]
[1778928424513,40.37,77866.75,0.0,-0.98375,1e-05,4.01089]
[1778928425992,40.37,77866.53,0.0,-0.98375,1e-05,4.01033]
[1778928431025,40.37,77867.46,0.0,-0.98374,1e-05,4.01196]
[1778928436060,40.37,77870.56,0.0,-0.98371,1e-05,4.01835]
[1778928441095,40.37,77882.93,0.0,-0.98359,1e-05,4.04519]
[1778928444653,40.37,77888.19,0.0,-0.98354,1e-05,4.05635]
[1778928449151,40.37,77892.5,0.0,-0.9835,1e-05,4.06528]
[1778928454723,40.36,77895.42,0.0,-0.98348,1e-05,4.06938]
[1778928456201,40.36,77887.41,0.0,-0.98356,1e-05,4.05122]
[1778928457209,40.36,77881.04,0.0,-0.98363,1e-05,4.03711]
[1778928459223,40.36,77880.61,0.0,-0.98363,1e-05,4.03583]
[1778928460229,40.36,77880.29,0.0,-0.98364,1e-05,4.035]
[1778928465267,40.36,77874.73,0.0,-0.98369,1e-05,4.0221]
[1778928468289,40.36,77874.55,0.0,-0.9837,1e-05,4.02138]
[1778928472316,40.36,77882.28,0.0,-0.98362,1e-05,4.03806]
[1778928474332,40.36,77882.85,0.0,-0.98362,1e-05,4.0391]
[1778928479365,40.36,77883.51,0.0,-0.98361,1e-05,4.03991]
[1778928483393,40.36,77890.36,0.0,-0.98354,1e-05,4.05456]
[1778928486414,40.35,77892.28,0.0,-0.98353,1e-05,4.05823]
[1778928490443,40.35,77896.55,0.0,-0.98349,1e-05,4.06723]
[1778928495478,40.35,77897.64,0.0,-0.98348,1e-05,4.06878]
[1778928500513,40.35,77898.24,0.0,-0.98348,1e-05,4.06922]
[1778928505549,40.35,77897.1,0.0,-0.98349,1e-05,4.06578]
[1778928507561,40.35,77903.52,0.0,-0.98343,1e-05,4.07973]
[1778928510583,40.35,77904.49,0.0,-0.98342,1e-05,4.08114]
[1778928516624,40.34,77904.04,0.0,-0.98344,1e-05,4.07758]
[1778928520653,40.34,77898.1,0.0,-0.9835,1e-05,4.06358]
[1778928525687,40.34,77897.44,0.0,-0.98351,1e-05,4.06127]
[1778928530722,40.34,77894.72,0.0,-0.98355,1e-05,4.0544]
[1778928532737,40.34,77889.68,0.0,-0.9836,1e-05,4.0429]
[1778928534750,40.34,77887.6,0.0,-0.98362,1e-05,4.03802]
[1778928539785,40.33,77883.39,0.0,-0.98367,1e-05,4.0281]
[1778928545829,40.33,77880.98,0.0,-0.98369,1e-05,4.02215]
[1778928547842,40.33,77875.13,0.0,-0.98376,1e-05,4.00905]
[1778928549858,40.33,77874.78,0.0,-0.98376,1e-05,4.00812]
[1778928555436,40.33,77874.45,0.0,-0.98376,1e-05,4.00702]
[1778928560932,40.33,77874.93,0.0,-0.98376,1e-05,4.00764]
[1778928565967,40.33,77874.48,0.0,-0.98377,1e-05,4.00628]
[1778928571003,40.33,77875.01,0.0,-0.98377,1e-05,4.00575]
[1778928576037,40.33,77873.54,0.0,-0.98379,1e-05,4.00216]
[1778928581073,40.33,77874.04,0.0,-0.98378,1e-05,4.00293]
[1778928586107,40.33,77871.86,0.0,-0.98381,1e-05,3.99782]
[1778928591142,40.33,77873.36,0.0,-0.98379,1e-05,4.00083]
[1778928596181,40.33,77873.32,0.0,-0.98379,1e-05,4.00045]
[1778928601216,40.33,77871.6,0.0,-0.98381,1e-05,3.99631]
[1778928602223,40.33,77864.71,0.0,-0.98388,1e-05,3.9812]
[1778928605788,40.32,77860.48,0.0,-0.98393,1e-05,3.97179]
[1778928611285,40.32,77859.01,0.0,-0.98394,1e-05,3.96853]
[1778928616321,40.32,77854.42,0.0,-0.98399,1e-05,3.95851]
[1778928618336,40.32,77859.43,0.0,-0.98394,1e-05,3.96946]
[1778928621357,40.32,77859.17,0.0,-0.98394,1e-05,3.96889]
[1778928623371,40.32,77869.41,0.0,-0.98384,1e-05,3.9913]
[1778928625927,40.32,77871.92,0.0,-0.98381,1e-05,3.99675]
[1778928631426,40.32,77872.9,0.0,-0.98381,1e-05,3.99729]
[1778928635455,40.32,77879.06,0.0,-0.98375,1e-05,4.01062]
[1778928640489,40.32,77884.26,0.0,-0.9837,1e-05,4.02172]
[1778928645524,40.32,77886.82,0.0,-0.98367,1e-05,4.02689]
[1778928650559,40.32,77889.4,0.0,-0.98365,1e-05,4.03206]
[1778928655595,40.32,77890.48,0.0,-0.98364,1e-05,4.03388]
[1778928660630,40.32,77894.08,0.0,-0.98361,1e-05,4.04127]
[1778928666673,40.32,77895.24,0.0,-0.9836,1e-05,4.04308]
[1778928669711,40.32,77901.14,0.0,-0.98354,1e-05,4.05579]
[1778928672742,40.31,77897.34,0.0,-0.98358,1e-05,4.04679]
[1778928675750,40.31,77905.35,0.0,-0.9835,1e-05,4.06419]
[1778928677766,40.31,77904.0,0.0,-0.98351,1e-05,4.06086]
[1778928682799,40.31,77896.36,0.0,-0.9836,1e-05,4.04309]
[1778928684815,40.31,77890.32,0.0,-0.98366,1e-05,4.02943]
[1778928686827,40.31,77890.62,0.0,-0.98366,1e-05,4.02986]
[1778928691865,40.31,77887.39,0.0,-0.9837,1e-05,4.02087]
[1778928696900,40.31,77888.14,0.0,-0.98369,1e-05,4.02206]
[1778928701936,40.31,77887.59,0.0,-0.9837,1e-05,4.02038]
[1778928706972,40.31,77881.46,0.0,-0.98377,1e-05,4.00641]
[1778928708984,40.31,77876.0,0.0,-0.98382,1e-05,3.99424]
[1778928709992,40.31,77876.21,0.0,-0.98382,1e-05,3.99465]
[1778928715026,40.31,77875.52,0.0,-0.98383,1e-05,3.9929]
[1778928720062,40.3,77877.54,0.0,-0.98381,1e-05,3.99711]
[1778928725097,40.3,77877.16,0.0,-0.98381,1e-05,3.99601]
[1778928730132,40.3,77877.83,0.0,-0.98381,1e-05,3.99724]
[1778928734163,40.3,77884.13,0.0,-0.98375,1e-05,4.0109]
[1778928737180,40.3,77886.88,0.0,-0.98372,1e-05,4.01679]
[1778928741208,40.3,77891.05,0.0,-0.98368,1e-05,4.02566]
[1778928746771,40.3,77891.93,0.0,-0.98367,1e-05,4.02711]
[1778928753294,40.3,77891.46,0.0,-0.98368,1e-05,4.02401]
[1778928758328,40.3,77892.75,0.0,-0.98367,1e-05,4.02637]
[1778928763363,40.3,77891.54,0.0,-0.98369,1e-05,4.0232]
[1778928766912,40.3,77900.64,0.0,-0.9836,1e-05,4.04296]
[1778928769406,40.3,77904.16,0.0,-0.98356,1e-05,4.05055]
[1778928771419,40.3,77911.1,0.0,-0.98349,1e-05,4.06572]
[1778928774441,40.29,77908.99,0.0,-0.98352,1e-05,4.06056]
[1778928779475,40.29,77908.42,0.0,-0.98352,1e-05,4.0585]
[1778928784510,40.29,77907.66,0.0,-0.98354,1e-05,4.05604]
[1778928789545,40.29,77907.15,0.0,-0.98355,1e-05,4.05416]
[1778928794580,40.29,77901.14,0.0,-0.98361,1e-05,4.04009]
[1778928796595,40.29,77902.52,0.0,-0.9836,1e-05,4.04288]
[1778928801634,40.29,77901.93,0.0,-0.98361,1e-05,4.04095]
[1778928806669,40.28,77900.95,0.0,-0.98362,1e-05,4.03817]
[1778928811704,40.28,77895.58,0.0,-0.98368,1e-05,4.02436]
[1778928816742,40.28,77893.79,0.0,-0.9837,1e-05,4.01992]
[1778928817746,40.28,77875.18,0.0,-0.98389,1e-05,3.97888]
[1778928820766,40.28,77872.11,0.0,-0.98392,1e-05,3.97197]
[1778928827331,40.28,77870.94,0.0,-0.98394,1e-05,3.96936]
[1778928833858,40.28,77870.4,0.0,-0.98394,1e-05,3.96816]
[1778928838892,40.28,77866.27,0.0,-0.98398,1e-05,3.95915]
[1778928843928,40.28,77863.69,0.0,-0.98401,1e-05,3.95362]
[1778928848963,40.28,77861.96,0.0,-0.98403,1e-05,3.94996]
[1778928853999,40.28,77861.78,0.0,-0.98403,1e-05,3.94971]
[1778928859034,40.28,77861.93,0.0,-0.98402,1e-05,3.95019]
[1778928867090,40.28,77863.65,0.0,-0.98401,1e-05,3.95415]
[1778928873133,40.28,77863.81,0.0,-0.98401,1e-05,3.95331]
[1778928880184,40.28,77862.99,0.0,-0.98402,1e-05,3.9517]
[1778928887753,40.28,77862.58,0.0,-0.98402,1e-05,3.95099]
[1778928896297,40.28,77863.4,0.0,-0.98401,1e-05,3.95303]
[1778928901332,40.29,77861.38,0.0,-0.98403,1e-05,3.94875]
[1778928907893,40.29,77860.9,0.0,-0.98403,1e-05,3.9479]
[1778928913416,40.29,77862.06,0.0,-0.98402,1e-05,3.95062]
[1778928917965,40.29,77875.71,0.0,-0.98388,1e-05,3.98057]
[1778928919457,40.29,77885.47,0.0,-0.98378,1e-05,4.00206]
[1778928921471,40.29,77887.02,0.0,-0.98377,1e-05,4.00547]
[1778928922478,40.29,77889.57,0.0,-0.98374,1e-05,4.01104]
[1778928928037,40.29,77894.25,0.0,-0.9837,1e-05,4.02094]
[1778928933564,40.28,77899.3,0.0,-0.98365,1e-05,4.03031]
[1778928938598,40.28,77902.14,0.0,-0.98363,1e-05,4.03609]
[1778928942627,40.28,77904.08,0.0,-0.98361,1e-05,4.03993]
[1778928948181,40.28,77906.74,0.0,-0.98358,1e-05,4.0451]
[1778928953708,40.28,77906.27,0.0,-0.98359,1e-05,4.04341]
[1778928958742,40.28,77908.88,0.0,-0.98357,1e-05,4.04857]
[1778928963778,40.28,77914.28,0.0,-0.98352,1e-05,4.0599]
[1778928966799,40.28,77912.62,0.0,-0.98354,1e-05,4.05579]
[1778928971834,40.27,77910.92,0.0,-0.98356,1e-05,4.05127]
[1778928976870,40.27,77918.02,0.0,-0.98349,1e-05,4.06637]
[1778928978883,40.27,77915.75,0.0,-0.98351,1e-05,4.06102]
[1778928984925,40.27,77916.32,0.0,-0.98351,1e-05,4.06135]
[1778928991974,40.27,77915.92,0.0,-0.98352,1e-05,4.05802]
[1778928997009,40.27,77917.22,0.0,-0.98351,1e-05,4.06015]
[1778929002043,40.26,77916.82,0.0,-0.98352,1e-05,4.05851]
[1778929008087,40.26,77917.12,0.0,-0.98352,1e-05,4.05813]
[1778929013120,40.26,77919.75,0.0,-0.9835,1e-05,4.06323]
[1778929018155,40.26,77923.99,0.0,-0.98346,1e-05,4.0719]
[1778929023191,40.26,77925.13,0.0,-0.98345,1e-05,4.07359]
[1778929028225,40.26,77925.3,0.0,-0.98346,1e-05,4.07311]
[1778929033260,40.25,77930.81,0.0,-0.9834,1e-05,4.08455]
[1778929038296,40.25,77936.07,0.0,-0.98335,1e-05,4.09538]
[1778929040309,40.25,77930.3,0.0,-0.98341,1e-05,4.08206]
[1778929042324,40.25,77929.64,0.0,-0.98342,1e-05,4.0802]
[1778929045345,40.25,77919.2,0.0,-0.98353,1e-05,4.05636]
[1778929047360,40.25,77916.54,0.0,-0.98356,1e-05,4.05013]
[1778929052395,40.25,77915.15,0.0,-0.98358,1e-05,4.04503]
[1778929055415,40.25,77905.87,0.0,-0.98368,1e-05,4.02408]
[1778929057429,40.25,77904.5,0.0,-0.9837,1e-05,4.02084]
[1778929062464,40.24,77906.08,0.0,-0.98368,1e-05,4.02392]
[1778929067499,40.24,77905.89,0.0,-0.98369,1e-05,4.02307]
[1778929072534,40.24,77905.58,0.0,-0.98369,1e-05,4.02195]
[1778929077569,40.24,77904.59,0.0,-0.9837,1e-05,4.01934]
[1778929082604,40.24,77903.65,0.0,-0.98372,1e-05,4.01686]
[1778929084619,40.24,77896.71,0.0,-0.98379,1e-05,4.00139]
[1778929087639,40.24,77895.66,0.0,-0.9838,1e-05,3.99888]
[1778929092681,40.24,77896.17,0.0,-0.98379,1e-05,3.99978]
[1778929095702,40.24,77891.09,0.0,-0.98385,1e-05,3.98846]
[1778929099246,40.24,77891.88,0.0,-0.98384,1e-05,3.99006]
[1778929105771,40.24,77891.48,0.0,-0.98384,1e-05,3.989]
[1778929110808,40.24,77893.03,0.0,-0.98383,1e-05,3.99227]
[1778929115841,40.24,77893.8,0.0,-0.98383,1e-05,3.99245]
[1778929121883,40.24,77895.73,0.0,-0.98381,1e-05,3.99649]
[1778929124906,40.24,77901.74,0.0,-0.98375,1e-05,4.00962]
[1778929127925,40.24,77902.01,0.0,-0.98375,1e-05,4.01006]
[1778929132961,40.24,77901.78,0.0,-0.98375,1e-05,4.00924]
[1778929137996,40.24,77904.17,0.0,-0.98373,1e-05,4.01417]
[1778929144038,40.23,77906.6,0.0,-0.9837,1e-05,4.01908]
[1778929149076,40.23,77906.46,0.0,-0.98371,1e-05,4.01838]
[1778929154111,40.23,77907.28,0.0,-0.9837,1e-05,4.0198]
[1778929159146,40.23,77907.67,0.0,-0.9837,1e-05,4.02027]
[1778929164181,40.23,77903.33,0.0,-0.98375,1e-05,4.01029]
[1778929169225,40.23,77904.37,0.0,-0.98374,1e-05,4.0122]
[1778929174259,40.23,77903.33,0.0,-0.98375,1e-05,4.00824]
[1778929179296,40.23,77906.44,0.0,-0.98372,1e-05,4.0148]
[1778929184331,40.23,77907.8,0.0,-0.98371,1e-05,4.01746]
[1778929189367,40.23,77909.3,0.0,-0.9837,1e-05,4.0204]
[1778929194400,40.23,77908.67,0.0,-0.98371,1e-05,4.0186]
[1778929199436,40.23,77908.52,0.0,-0.98371,1e-05,4.01789]
[1778929202456,40.23,77920.22,0.0,-0.98359,1e-05,4.0436]
[1778929204471,40.22,77930.03,0.0,-0.98349,1e-05,4.06525]
[1778929206486,40.22,77937.09,0.0,-0.98342,1e-05,4.08089]
[1778929207493,40.22,77952.71,0.0,-0.98326,1e-05,4.11564]
[1778929208499,40.22,77958.74,0.0,-0.98319,1e-05,4.12906]
[1778929210521,40.22,77970.06,0.0,-0.98308,1e-05,4.15417]
[1778929212528,40.22,77971.99,0.0,-0.98306,1e-05,4.15798]
[1778929215549,40.21,77977.88,0.0,-0.98302,1e-05,4.16758]
[1778929217562,40.2,77982.76,0.0,-0.98299,1e-05,4.1724]
[1778929220093,40.19,77989.1,0.0,-0.98296,1e-05,4.18045]
[1778929222597,40.17,77991.42,0.0,-0.98298,1e-05,4.17598]
[1778929225618,40.15,77997.01,0.0,-0.98295,1e-05,4.18184]
[1778929228641,40.15,77999.28,0.0,-0.98293,1e-05,4.186]
[1778929233678,40.15,78004.57,0.0,-0.98289,1e-05,4.19495]
[1778929235690,40.14,78016.3,0.0,-0.98277,1e-05,4.22079]
[1778929236697,40.14,78021.81,0.0,-0.98271,1e-05,4.23348]
[1778929237704,40.14,78017.67,0.0,-0.98276,1e-05,4.22353]
[1778929240242,40.14,78015.77,0.0,-0.98278,1e-05,4.21832]
[1778929240724,40.14,78016.02,0.0,-0.98278,1e-05,4.2185]
[1778929244752,40.14,78019.39,0.0,-0.98275,1e-05,4.22466]
[1778929245760,40.14,78026.67,0.0,-0.98268,1e-05,4.24104]
[1778929246766,40.14,78032.99,0.0,-0.98261,1e-05,4.25524]
[1778929248781,40.13,78028.25,0.0,-0.98267,1e-05,4.24342]
[1778929250312,40.13,78029.63,0.0,-0.98265,1e-05,4.24615]
[1778929250794,40.13,78029.45,0.0,-0.98266,1e-05,4.24529]
[1778929255893,40.13,78033.43,0.0,-0.98262,1e-05,4.25226]
[1778929257904,40.12,78031.8,0.0,-0.98265,1e-05,4.24713]
[1778929260383,40.12,78025.43,0.0,-0.98272,1e-05,4.23151]
[1778929261933,40.11,78018.05,0.0,-0.98282,1e-05,4.2099]
[1778929263947,40.11,78012.36,0.0,-0.98289,1e-05,4.19605]
[1778929265963,40.11,78017.38,0.0,-0.98284,1e-05,4.20684]
[1778929267974,40.11,78011.93,0.0,-0.9829,1e-05,4.1936]
[1778929270454,40.11,78009.0,0.0,-0.98293,1e-05,4.18616]
[1778929274018,40.1,78000.11,0.0,-0.98303,1e-05,4.16449]
[1778929275024,40.1,77998.11,0.0,-0.98306,1e-05,4.15963]
[1778929279053,40.1,77992.64,0.0,-0.98312,1e-05,4.146]
[1778929280524,40.1,77987.13,0.0,-0.98318,1e-05,4.13321]
[1778929282076,40.1,77986.81,0.0,-0.98319,1e-05,4.13196]
[1778929287110,40.1,77988.79,0.0,-0.98317,1e-05,4.13517]
[1778929290597,40.09,78000.72,0.0,-0.98305,1e-05,4.16151]
[1778929293151,40.09,78002.89,0.0,-0.98304,1e-05,4.16423]
[1778929297179,40.09,78008.59,0.0,-0.98298,1e-05,4.17602]
[1778929298187,40.09,78001.21,0.0,-0.98306,1e-05,4.15887]
[1778929300200,40.09,78004.29,0.0,-0.98303,1e-05,4.16527]
[1778929305235,40.09,78000.97,0.0,-0.98307,1e-05,4.15623]
[1778929308256,40.08,77991.47,0.0,-0.98318,1e-05,4.13378]
[1778929310270,40.08,77990.3,0.0,-0.98319,1e-05,4.13061]
[1778929315304,40.08,77989.83,0.0,-0.9832,1e-05,4.12833]
[1778929320339,40.08,77988.94,0.0,-0.98322,1e-05,4.12511]
[1778929322354,40.08,77996.74,0.0,-0.98314,1e-05,4.14233]
[1778929324373,40.08,78004.22,0.0,-0.98306,1e-05,4.15885]
[1778929326381,40.07,78006.14,0.0,-0.98304,1e-05,4.16266]
[1778929331417,40.07,78007.02,0.0,-0.98304,1e-05,4.16318]
[1778929334437,40.07,78009.68,0.0,-0.98302,1e-05,4.16835]
[1778929338466,40.07,78016.99,0.0,-0.98295,1e-05,4.18383]
[1778929340479,40.07,78023.94,0.0,-0.98287,1e-05,4.19909]
[1778929345515,40.06,78017.01,0.0,-0.98296,1e-05,4.18143]
[1778929346522,40.06,78011.08,0.0,-0.98302,1e-05,4.16752]
[1778929347529,40.06,78008.33,0.0,-0.98305,1e-05,4.16092]
[1778929348536,40.06,78008.04,0.0,-0.98306,1e-05,4.15995]
[1778929351557,40.06,78002.69,0.0,-0.98312,1e-05,4.14553]
[1778929356591,40.05,78000.77,0.0,-0.98315,1e-05,4.13984]
[1778929362633,40.05,77999.79,0.0,-0.98317,1e-05,4.13609]
[1778929367669,40.05,77998.7,0.0,-0.98319,1e-05,4.13235]
[1778929369684,40.05,77993.44,0.0,-0.98324,1e-05,4.11995]
[1778929371699,40.05,77993.37,0.0,-0.98325,1e-05,4.11933]
[1778929376733,40.04,77994.39,0.0,-0.98324,1e-05,4.12032]
[1778929381769,40.04,77989.46,0.0,-0.9833,1e-05,4.10809]
[1778929387810,40.04,77990.8,0.0,-0.98329,1e-05,4.10991]
[1778929391298,40.04,77997.05,0.0,-0.98323,1e-05,4.12344]
[1778929394858,40.04,77999.0,0.0,-0.98321,1e-05,4.12696]
[1778929398887,40.03,78004.34,0.0,-0.98316,1e-05,4.13815]
[1778929401367,40.03,78006.18,0.0,-0.98314,1e-05,4.14184]
[1778929406942,40.03,78007.57,0.0,-0.98313,1e-05,4.14346]
[1778929411977,40.03,78007.53,0.0,-0.98315,1e-05,4.14068]
[1778929414998,40.03,78006.93,0.0,-0.98316,1e-05,4.13854]
[1778929420033,40.02,78006.65,0.0,-0.98317,1e-05,4.13668]
[1778929425069,40.02,78005.17,0.0,-0.98319,1e-05,4.13211]
[1778929430104,40.02,78006.55,0.0,-0.98318,1e-05,4.13404]
[1778929435139,40.02,78006.02,0.0,-0.98319,1e-05,4.13164]
[1778929440183,40.01,78005.46,0.0,-0.9832,1e-05,4.12919]
[1778929445212,40.01,78004.91,0.0,-0.98321,1e-05,4.12678]
[1778929451721,40.01,78005.68,0.0,-0.98321,1e-05,4.12716]
[1778929457297,40.0,78006.58,0.0,-0.98321,1e-05,4.12784]
[1778929462332,40.0,78005.23,0.0,-0.98323,1e-05,4.12363]
[1778929467366,39.98,78004.16,0.0,-0.98328,1e-05,4.11243]
[1778929472402,39.96,78004.45,0.0,-0.98333,1e-05,4.10223]
[1778929478444,39.94,78004.81,0.0,-0.98337,1e-05,4.09284]
[1778929483479,39.93,78004.45,0.0,-0.98341,1e-05,4.08444]
[1778929488517,39.91,78004.63,0.0,-0.98344,1e-05,4.07798]
[1778929493551,39.91,78006.14,0.0,-0.98344,1e-05,4.07843]
[1778929498586,39.9,78007.54,0.0,-0.98343,1e-05,4.08093]
[1778929499595,39.9,78013.29,0.0,-0.98337,1e-05,4.09377]
[1778929501608,39.9,78014.03,0.0,-0.98336,1e-05,4.09516]
[1778929503622,39.9,78007.74,0.0,-0.98343,1e-05,4.08064]
[1778929506646,39.9,78006.0,0.0,-0.98345,1e-05,4.07632]
[1778929512689,39.9,78007.37,0.0,-0.98344,1e-05,4.07863]
[1778929514702,39.9,78001.39,0.0,-0.9835,1e-05,4.06491]
[1778929516716,39.9,78000.9,0.0,-0.98351,1e-05,4.06357]
[1778929521752,39.89,77998.4,0.0,-0.98355,1e-05,4.05575]
[1778929528801,39.89,77998.16,0.0,-0.98355,1e-05,4.05458]
[1778929533836,39.89,77995.29,0.0,-0.98359,1e-05,4.04637]
[1778929538871,39.89,77996.14,0.0,-0.98359,1e-05,4.04724]
[1778929543905,39.89,77996.0,0.0,-0.98359,1e-05,4.04648]
[1778929548940,39.89,77995.17,0.0,-0.98361,1e-05,4.04264]
[1778929553975,39.88,77995.34,0.0,-0.98363,1e-05,4.03864]
[1778929559010,39.87,77994.16,0.0,-0.98366,1e-05,4.03166]
[1778929564045,39.86,77993.9,0.0,-0.98368,1e-05,4.02681]
[1778929569081,39.85,77993.65,0.0,-0.9837,1e-05,4.02203]
[1778929574116,39.81,77977.94,0.0,-0.98395,1e-05,3.9683]
[1778929576129,39.81,77979.67,0.0,-0.98394,1e-05,3.9706]
[1778929577137,39.8,77981.8,0.0,-0.98393,1e-05,3.9746]
[1778929578146,39.8,77981.93,0.0,-0.98393,1e-05,3.97414]
[1778929583179,39.79,77980.18,0.0,-0.98396,1e-05,3.96655]
[1778929588215,39.79,77979.91,0.0,-0.98398,1e-05,3.9623]
[1778929593250,39.78,77980.0,0.0,-0.984,1e-05,3.95756]
[1778929598286,39.77,77980.23,0.0,-0.98402,1e-05,3.95451]
[1778929603321,39.76,77982.38,0.0,-0.98401,1e-05,3.95573]
[1778929608355,39.76,77979.3,0.0,-0.98406,1e-05,3.94543]
[1778929613392,39.75,77979.86,0.0,-0.98407,1e-05,3.94323]
[1778929618426,39.74,77976.14,0.0,-0.98413,1e-05,3.93164]
[1778929623460,39.73,77974.57,0.0,-0.98416,1e-05,3.92487]
[1778929628501,39.73,77974.25,0.0,-0.98418,1e-05,3.92093]
[1778929632527,39.72,77967.23,0.0,-0.98426,1e-05,3.90298]
[1778929634540,39.72,77966.99,0.0,-0.98427,1e-05,3.90122]
[1778929639576,39.71,77972.06,0.0,-0.98423,1e-05,3.9093]
[1778929641590,39.71,77974.32,0.0,-0.98421,1e-05,3.91303]
[1778929642598,39.71,77986.25,0.0,-0.98409,1e-05,3.93863]
[1778929644611,39.71,77990.26,0.0,-0.98406,1e-05,3.94617]
[1778929646630,39.7,77999.61,0.0,-0.98397,1e-05,3.96548]
[1778929648642,39.69,78003.78,0.0,-0.98396,1e-05,3.96769]
[1778929651661,39.64,78003.44,0.0,-0.98407,1e-05,3.94469]
[1778929656695,39.58,78006.82,0.0,-0.98419,1e-05,3.91987]
[1778929657703,39.56,78014.32,0.0,-0.98414,1e-05,3.93024]
[1778929659718,39.56,78015.09,0.0,-0.98414,1e-05,3.93069]
[1778929664751,39.52,78012.67,0.0,-0.98426,1e-05,3.90564]
[1778929668779,39.51,78005.56,0.0,-0.98434,1e-05,3.8877]
[1778929670794,39.51,78005.18,0.0,-0.98435,1e-05,3.88575]
[1778929675829,39.5,78002.04,0.0,-0.98439,1e-05,3.87617]
[1778929680864,39.5,78003.26,0.0,-0.98439,1e-05,3.87621]
[1778929683884,39.49,78004.36,0.0,-0.98439,1e-05,3.87703]
[1778929687912,39.49,78009.46,0.0,-0.98435,1e-05,3.88604]
[1778929692948,39.48,78015.89,0.0,-0.98429,1e-05,3.89741]
[1778929694961,39.48,78015.71,0.0,-0.9843,1e-05,3.89589]
[1778929699998,39.48,78020.65,0.0,-0.98426,1e-05,3.90394]
[1778929703018,39.47,78020.86,0.0,-0.98427,1e-05,3.90267]
[1778929708054,39.47,78019.66,0.0,-0.9843,1e-05,3.89717]
[1778929713560,39.43,78013.33,0.0,-0.98444,1e-05,3.865]
[1778929718123,39.38,78011.81,0.0,-0.98457,1e-05,3.83782]
[1778929723631,39.34,78011.05,0.0,-0.98466,1e-05,3.81857]
[1778929729202,39.34,78005.83,0.0,-0.98472,1e-05,3.80485]
[1778929735245,39.33,78001.61,0.0,-0.98478,1e-05,3.79347]
[1778929740280,39.33,77998.59,0.0,-0.98482,1e-05,3.78517]
[1778929746322,39.32,77998.89,0.0,-0.98482,1e-05,3.78372]
[1778929751358,39.32,77996.94,0.0,-0.98485,1e-05,3.77781]
[1778929756393,39.31,77996.86,0.0,-0.98486,1e-05,3.77597]
[1778929761429,39.31,78002.21,0.0,-0.98481,1e-05,3.78583]
[1778929766462,39.31,78003.66,0.0,-0.98481,1e-05,3.78723]
[1778929768476,39.31,78009.28,0.0,-0.98475,1e-05,3.79867]
[1778929770491,39.3,78009.95,0.0,-0.98475,1e-05,3.79938]
[1778929775526,39.3,78007.07,0.0,-0.98479,1e-05,3.79005]
[1778929779554,39.3,78001.72,0.0,-0.98485,1e-05,3.7771]
[1778929781568,39.3,77999.9,0.0,-0.98487,1e-05,3.77251]
[1778929786603,39.29,77998.16,0.0,-0.9849,1e-05,3.76717]
[1778929791637,39.29,77998.74,0.0,-0.9849,1e-05,3.76685]
[1778929798687,39.28,77997.45,0.0,-0.98492,1e-05,3.76191]
[1778929803746,39.26,77997.65,0.0,-0.98498,1e-05,3.75037]
[1778929808759,39.25,78001.03,0.0,-0.98496,1e-05,3.75372]
[1778929813796,39.25,78001.34,0.0,-0.98496,1e-05,3.75296]
[1778929818830,39.24,78001.08,0.0,-0.98497,1e-05,3.751]
[1778929823865,39.24,78002.05,0.0,-0.98497,1e-05,3.75169]
[1778929828901,39.24,78001.71,0.0,-0.98498,1e-05,3.74956]
[1778929834942,39.23,78003.47,0.0,-0.98498,1e-05,3.7504]
[1778929840984,39.23,78004.73,0.0,-0.98497,1e-05,3.75145]
[1778929846025,39.23,78006.38,0.0,-0.98496,1e-05,3.7536]
[1778929851059,39.22,78006.55,0.0,-0.98497,1e-05,3.75256]
[1778929858107,39.22,78006.27,0.0,-0.98498,1e-05,3.75002]
[1778929863143,39.22,78006.3,0.0,-0.98498,1e-05,3.74872]
[1778929868179,39.21,78012.14,0.0,-0.98493,1e-05,3.7599]
[1778929870193,39.21,78007.97,0.0,-0.98498,1e-05,3.75039]
[1778929875227,39.21,78007.16,0.0,-0.98499,1e-05,3.74728]
[1778929877242,39.21,78002.1,0.0,-0.98504,1e-05,3.7359]
[1778929880262,39.21,78000.81,0.0,-0.98506,1e-05,3.73238]
[1778929885297,39.2,78000.05,0.0,-0.98507,1e-05,3.72931]
[1778929890332,39.2,77998.88,0.0,-0.98509,1e-05,3.72564]
[1778929895369,39.2,77998.99,0.0,-0.9851,1e-05,3.72345]
[1778929900403,39.2,77996.53,0.0,-0.98513,1e-05,3.71709]
[1778929905441,39.19,77995.27,0.0,-0.98515,1e-05,3.71334]
[1778929910477,39.19,77994.11,0.0,-0.98516,1e-05,3.70984]
[1778929915508,39.19,77993.96,0.0,-0.98517,1e-05,3.70852]
[1778929920543,39.19,77994.99,0.0,-0.98516,1e-05,3.70971]
[1778929925578,39.19,77993.88,0.0,-0.98518,1e-05,3.70635]
[1778929931620,39.18,77992.57,0.0,-0.9852,1e-05,3.70242]
[1778929936656,39.18,77992.17,0.0,-0.9852,1e-05,3.70063]
[1778929941691,39.18,77992.16,0.0,-0.98521,1e-05,3.6997]
[1778929946726,39.18,77991.8,0.0,-0.98522,1e-05,3.69802]
[1778929951763,39.18,77995.82,0.0,-0.98519,1e-05,3.70439]
[1778929953776,39.17,78001.27,0.0,-0.98514,1e-05,3.71562]
[1778929955789,39.17,78000.83,0.0,-0.98514,1e-05,3.71428]
[1778929958811,39.18,78008.47,0.0,-0.98506,1e-05,3.73147]
[1778929960824,39.18,78008.43,0.0,-0.98506,1e-05,3.73243]
[1778929965859,39.18,78008.67,0.0,-0.98504,1e-05,3.73569]
[1778929971914,39.19,78010.8,0.0,-0.98501,1e-05,3.74349]
[1778929976945,39.2,78010.68,0.0,-0.985,1e-05,3.74588]
[1778929981980,39.2,78010.56,0.0,-0.98499,1e-05,3.74825]
[1778929985469,39.21,78016.02,0.0,-0.98492,1e-05,3.76204]
[1778929991045,39.21,78017.47,0.0,-0.9849,1e-05,3.76765]
[1778929993059,39.21,78023.26,0.0,-0.98484,1e-05,3.78112]
[1778929995074,39.22,78025.01,0.0,-0.98481,1e-05,3.78584]
[1778930000116,39.22,78034.85,0.0,-0.98471,1e-05,3.80944]
[1778930002123,39.22,78036.46,0.0,-0.98469,1e-05,3.81379]
[1778930007163,39.23,78034.87,0.0,-0.98469,1e-05,3.81239]
[1778930012197,39.23,78039.55,0.0,-0.98464,1e-05,3.82332]
[1778930017232,39.24,78039.51,0.0,-0.98463,1e-05,3.8252]
[1778930022268,39.24,78042.91,0.0,-0.98459,1e-05,3.83453]
[1778930027302,39.24,78045.17,0.0,-0.98456,1e-05,3.84134]
[1778930033353,39.25,78046.21,0.0,-0.98454,1e-05,3.84578]
[1778930038381,39.25,78050.27,0.0,-0.98449,1e-05,3.85641]
[1778930043416,39.26,78050.84,0.0,-0.98447,1e-05,3.85934]
[1778930047445,39.26,78055.99,0.0,-0.98442,1e-05,3.87229]
[1778930050467,39.26,78058.5,0.0,-0.98439,1e-05,3.87842]
[1778930055961,39.26,78059.7,0.0,-0.98437,1e-05,3.88286]
[1778930061542,39.27,78058.37,0.0,-0.98437,1e-05,3.88169]
[1778930066034,39.27,78048.54,0.0,-0.98447,1e-05,3.86126]
[1778930068594,39.27,78045.7,0.0,-0.98449,1e-05,3.85594]
[1778930073627,39.28,78043.76,0.0,-0.98451,1e-05,3.85206]
[1778930078662,39.28,78040.16,0.0,-0.98453,1e-05,3.84592]
[1778930083696,39.28,78039.02,0.0,-0.98454,1e-05,3.84518]
[1778930089751,39.29,78038.66,0.0,-0.98453,1e-05,3.84649]
[1778930094779,39.29,78038.2,0.0,-0.98453,1e-05,3.84723]
[1778930100817,39.3,78038.31,0.0,-0.98452,1e-05,3.84954]
[1778930106315,39.3,78036.32,0.0,-0.98453,1e-05,3.84691]
[1778930108879,39.3,78031.27,0.0,-0.98457,1e-05,3.83692]
[1778930110892,39.3,78034.51,0.0,-0.98454,1e-05,3.8447]
[1778930116384,39.31,78036.02,0.0,-0.98452,1e-05,3.84975]
[1778930121970,39.31,78043.23,0.0,-0.98443,1e-05,3.86757]
[1778930125997,39.31,78041.75,0.0,-0.98444,1e-05,3.8656]
[1778930131032,39.32,78042.1,0.0,-0.98444,1e-05,3.86661]
[1778930136068,39.32,78046.13,0.0,-0.98439,1e-05,3.87697]
[1778930141102,39.32,78044.0,0.0,-0.9844,1e-05,3.87376]
[1778930146140,39.33,78045.1,0.0,-0.98439,1e-05,3.87766]
[1778930149160,39.33,78050.98,0.0,-0.98432,1e-05,3.89147]
[1778930151174,39.33,78052.73,0.0,-0.9843,1e-05,3.89588]
[1778930156210,39.33,78052.78,0.0,-0.98429,1e-05,3.89731]
[1778930161245,39.34,78053.67,0.0,-0.98428,1e-05,3.90056]
[1778930166280,39.34,78054.36,0.0,-0.98427,1e-05,3.90334]
[1778930171316,39.34,78054.41,0.0,-0.98426,1e-05,3.90468]
[1778930176350,39.34,78059.1,0.0,-0.98421,1e-05,3.91625]
[1778930181385,39.35,78060.23,0.0,-0.98419,1e-05,3.91988]
[1778930184405,39.35,78065.56,0.0,-0.98413,1e-05,3.93235]
[1778930187430,39.35,78069.12,0.0,-0.98409,1e-05,3.94085]
[1778930191456,39.35,78075.08,0.0,-0.98403,1e-05,3.95352]
[1778930194477,39.35,78083.51,0.0,-0.98395,1e-05,3.97284]
[1778930196490,39.35,78084.18,0.0,-0.98394,1e-05,3.97462]
[1778930201526,39.35,78086.13,0.0,-0.98391,1e-05,3.97962]
[1778930206560,39.35,78086.48,0.0,-0.98391,1e-05,3.981]
[1778930208574,39.36,78093.53,0.0,-0.98383,1e-05,3.99705]
[1778930210587,39.36,78098.7,0.0,-0.98378,1e-05,4.00888]
[1778930212610,39.36,78099.63,0.0,-0.98377,1e-05,4.01112]
[1778930215624,39.36,78092.95,0.0,-0.98384,1e-05,3.99637]
[1778930220658,39.36,78091.89,0.0,-0.98385,1e-05,3.99445]
[1778930223678,39.36,78085.42,0.0,-0.98391,1e-05,3.98023]
[1778930228714,39.36,78084.09,0.0,-0.98392,1e-05,3.97783]
[1778930234756,39.36,78084.59,0.0,-0.98391,1e-05,3.97966]
[1778930239791,39.36,78080.52,0.0,-0.98395,1e-05,3.97116]
[1778930244826,39.36,78083.97,0.0,-0.98391,1e-05,3.97954]
[1778930250867,39.37,78083.3,0.0,-0.98392,1e-05,3.97875]
[1778930255902,39.37,78083.28,0.0,-0.98392,1e-05,3.97795]
[1778930260939,39.37,78081.26,0.0,-0.98394,1e-05,3.97403]
[1778930265974,39.37,78081.32,0.0,-0.98393,1e-05,3.97479]
[1778930271008,39.37,78082.1,0.0,-0.98392,1e-05,3.97715]
[1778930273028,39.37,78073.97,0.0,-0.98401,1e-05,3.95923]
[1778930274035,39.37,78065.11,0.0,-0.9841,1e-05,3.93962]
[1778930275042,39.37,78066.14,0.0,-0.98409,1e-05,3.94206]
[1778930276050,39.37,78066.37,0.0,-0.98408,1e-05,3.94276]
[1778930279071,39.37,78072.99,0.0,-0.98401,1e-05,3.95803]
[1778930281084,39.37,78074.84,0.0,-0.98399,1e-05,3.96248]
[1778930286119,39.38,78081.11,0.0,-0.98392,1e-05,3.97721]
[1778930288134,39.38,78081.64,0.0,-0.98392,1e-05,3.97866]
[1778930293168,39.38,78084.38,0.0,-0.98389,1e-05,3.98536]
[1778930298203,39.38,78084.77,0.0,-0.98388,1e-05,3.98678]
[1778930303239,39.38,78088.21,0.0,-0.98384,1e-05,3.995]
[1778930308275,39.38,78091.28,0.0,-0.98381,1e-05,4.00233]
[1778930313308,39.38,78095.35,0.0,-0.98377,1e-05,4.01049]
[1778930318343,39.38,78096.0,0.0,-0.98376,1e-05,4.01226]
[1778930323378,39.38,78100.55,0.0,-0.98371,1e-05,4.0228]
[1778930326399,39.38,78099.72,0.0,-0.98372,1e-05,4.02105]
[1778930331437,39.38,78103.86,0.0,-0.98368,1e-05,4.03059]
[1778930335463,39.38,78112.18,0.0,-0.98359,1e-05,4.04955]
[1778930337478,39.38,78109.48,0.0,-0.98362,1e-05,4.04345]
[1778930342513,39.38,78109.38,0.0,-0.98362,1e-05,4.04326]
[1778930348554,39.38,78109.13,0.0,-0.98362,1e-05,4.04275]
[1778930354597,39.38,78109.55,0.0,-0.98361,1e-05,4.04375]
[1778930359632,39.38,78105.4,0.0,-0.98366,1e-05,4.03441]
[1778930364667,39.38,78104.65,0.0,-0.98367,1e-05,4.03283]
[1778930369702,39.38,78104.85,0.0,-0.98366,1e-05,4.0334]
[1778930372727,39.38,78094.66,0.0,-0.98377,1e-05,4.00913]
[1778930374736,39.38,78090.4,0.0,-0.98382,1e-05,3.99965]
[1778930376750,39.38,78084.45,0.0,-0.98388,1e-05,3.98645]
[1778930377762,39.38,78082.67,0.0,-0.9839,1e-05,3.98265]
[1778930382793,39.39,78082.52,0.0,-0.98389,1e-05,3.98285]
[1778930388315,39.39,78082.33,0.0,-0.98389,1e-05,3.98297]
[1778930392864,39.39,78089.04,0.0,-0.98382,1e-05,3.99856]
[1778930393870,39.39,78094.3,0.0,-0.98377,1e-05,4.01049]
[1778930394877,39.39,78094.69,0.0,-0.98376,1e-05,4.01145]
[1778930396890,39.39,78095.63,0.0,-0.98375,1e-05,4.01369]
[1778930401925,39.39,78097.44,0.0,-0.98373,1e-05,4.01804]
[1778930408455,39.39,78096.78,0.0,-0.98374,1e-05,4.01684]
[1778930414009,39.39,78096.54,0.0,-0.98374,1e-05,4.0166]
[1778930419047,39.39,78097.34,0.0,-0.98373,1e-05,4.01864]
[1778930421059,39.39,78089.71,0.0,-0.98381,1e-05,4.00156]
[1778930423074,39.39,78087.44,0.0,-0.98383,1e-05,3.99658]
[1778930428595,39.39,78087.41,0.0,-0.98383,1e-05,3.99694]
[1778930435161,39.39,78087.15,0.0,-0.98383,1e-05,3.99561]
[1778930441200,39.39,78086.19,0.0,-0.98384,1e-05,3.99397]
[1778930448735,39.4,78086.0,0.0,-0.98384,1e-05,3.99416]
[1778930454291,39.4,78085.92,0.0,-0.98384,1e-05,3.9945]
[1778930459327,39.4,78086.37,0.0,-0.98383,1e-05,3.99594]
[1778930464373,39.4,78082.49,0.0,-0.98387,1e-05,3.98766]
[1778930465380,39.4,78066.69,0.0,-0.98403,1e-05,3.95244]
[1778930466387,39.4,78062.27,0.0,-0.98408,1e-05,3.9427]
[1778930467394,39.4,78062.81,0.0,-0.98407,1e-05,3.94406]
[1778930472429,39.4,78058.46,0.0,-0.98411,1e-05,3.93526]
[1778930475452,39.4,78057.49,0.0,-0.98412,1e-05,3.93365]
[1778930480487,39.4,78056.86,0.0,-0.98412,1e-05,3.93319]
[1778930483506,39.41,78045.82,0.0,-0.98423,1e-05,3.90933]
[1778930485521,39.41,78038.39,0.0,-0.9843,1e-05,3.89337]
[1778930487535,39.41,78037.85,0.0,-0.98431,1e-05,3.89267]
[1778930492570,39.41,78037.79,0.0,-0.98431,1e-05,3.89248]
[1778930498611,39.41,78036.21,0.0,-0.98432,1e-05,3.89054]
[1778930503647,39.42,78036.37,0.0,-0.98431,1e-05,3.89218]
[1778930508681,39.42,78035.56,0.0,-0.98431,1e-05,3.89167]
[1778930513718,39.42,78035.2,0.0,-0.98431,1e-05,3.89214]
[1778930519758,39.43,78034.85,0.0,-0.98431,1e-05,3.89289]
[1778930526807,39.43,78033.74,0.0,-0.98431,1e-05,3.89221]
[1778930528822,39.43,78028.32,0.0,-0.98436,1e-05,3.88081]
[1778930530836,39.43,78028.01,0.0,-0.98436,1e-05,3.88065]
[1778930535871,39.43,78028.97,0.0,-0.98436,1e-05,3.88011]
[1778930540906,39.42,78029.17,0.0,-0.98437,1e-05,3.87791]
[1778930545940,39.41,78029.34,0.0,-0.98438,1e-05,3.87567]
[1778930550976,39.41,78029.11,0.0,-0.9844,1e-05,3.87207]
[1778930557019,39.4,78028.98,0.0,-0.98442,1e-05,3.86819]
[1778930562054,39.41,78027.48,0.0,-0.98443,1e-05,3.86624]
[1778930569593,39.41,78029.43,0.0,-0.9844,1e-05,3.87258]
[1778930575145,39.41,78029.5,0.0,-0.98439,1e-05,3.87445]
[1778930580182,39.42,78027.29,0.0,-0.9844,1e-05,3.87102]
[1778930583202,39.42,78036.35,0.0,-0.98431,1e-05,3.89174]
[1778930588239,39.41,78039.38,0.0,-0.98429,1e-05,3.89565]
[1778930593275,39.41,78039.14,0.0,-0.98431,1e-05,3.89237]
[1778930598310,39.41,78039.94,0.0,-0.98429,1e-05,3.89529]
[1778930603346,39.41,78041.01,0.0,-0.98428,1e-05,3.89888]
[1778930607375,39.41,78050.11,0.0,-0.98418,1e-05,3.91994]
[1778930609876,39.41,78053.18,0.0,-0.98415,1e-05,3.92638]
[1778930615430,39.41,78052.59,0.0,-0.98418,1e-05,3.92012]
[1778930620469,39.4,78051.08,0.0,-0.98421,1e-05,3.91382]
[1778930621472,39.4,78044.4,0.0,-0.98428,1e-05,3.8985]
[1778930623485,39.4,78044.2,0.0,-0.98429,1e-05,3.89692]
[1778930627514,39.39,78038.13,0.0,-0.98436,1e-05,3.88136]
[1778930628521,39.39,78038.73,0.0,-0.98435,1e-05,3.88215]
[1778930633556,39.38,78039.81,0.0,-0.98436,1e-05,3.8819]
[1778930638591,39.38,78038.41,0.0,-0.98438,1e-05,3.87621]
[1778930641613,39.38,78033.21,0.0,-0.98444,1e-05,3.86328]
[1778930644633,39.37,78029.38,0.0,-0.98449,1e-05,3.85343]
[1778930649668,39.37,78034.34,0.0,-0.98445,1e-05,3.86189]
[1778930654704,39.36,78033.76,0.0,-0.98447,1e-05,3.8582]
[1778930655711,39.36,78028.03,0.0,-0.98453,1e-05,3.8452]
[1778930657725,39.36,78029.75,0.0,-0.98451,1e-05,3.84802]
[1778930662759,39.35,78029.97,0.0,-0.98452,1e-05,3.84619]
[1778930667796,39.35,78029.09,0.0,-0.98454,1e-05,3.84199]
[1778930672830,39.34,78029.03,0.0,-0.98456,1e-05,3.83829]
[1778930677864,39.34,78028.89,0.0,-0.98457,1e-05,3.83577]
[1778930683906,39.33,78029.03,0.0,-0.98458,1e-05,3.83345]
[1778930688942,39.33,78029.59,0.0,-0.98458,1e-05,3.8325]
[1778930693978,39.33,78033.4,0.0,-0.98454,1e-05,3.84249]
[1778930699011,39.34,78035.9,0.0,-0.9845,1e-05,3.84968]
[1778930704052,39.34,78037.06,0.0,-0.98449,1e-05,3.85389]
[1778930708079,39.34,78044.94,0.0,-0.9844,1e-05,3.87245]
[1778930710094,39.34,78045.69,0.0,-0.98439,1e-05,3.87471]
[1778930715131,39.35,78045.25,0.0,-0.98439,1e-05,3.8755]
[1778930720653,39.35,78046.59,0.0,-0.98437,1e-05,3.87989]
[1778930726206,39.35,78046.01,0.0,-0.98436,1e-05,3.88031]
[1778930732248,39.36,78045.17,0.0,-0.98437,1e-05,3.87883]
[1778930739296,39.36,78044.51,0.0,-0.98437,1e-05,3.87936]
[1778930748359,39.37,78046.25,0.0,-0.98434,1e-05,3.88567]
[1778930753394,39.37,78045.61,0.0,-0.98434,1e-05,3.88561]
[1778930758429,39.37,78044.66,0.0,-0.98434,1e-05,3.88488]
[1778930763464,39.38,78047.03,0.0,-0.98431,1e-05,3.89145]
[1778930768500,39.4,78051.29,0.0,-0.98421,1e-05,3.9132]
[1778930773535,39.42,78051.94,0.0,-0.98417,1e-05,3.92155]
[1778930779576,39.42,78054.13,0.0,-0.98414,1e-05,3.92759]
[1778930784611,39.42,78057.45,0.0,-0.98411,1e-05,3.93349]
[1778930789647,39.41,78060.28,0.0,-0.9841,1e-05,3.93666]
[1778930794682,39.4,78060.65,0.0,-0.98412,1e-05,3.93303]
[1778930799716,39.4,78060.18,0.0,-0.98414,1e-05,3.92891]
[1778930804752,39.39,78060.96,0.0,-0.98414,1e-05,3.9276]
[1778930810793,39.38,78061.48,0.0,-0.98415,1e-05,3.92512]
[1778930816836,39.38,78061.88,0.0,-0.98417,1e-05,3.92241]
[1778930822878,39.37,78062.68,0.0,-0.98418,1e-05,3.92062]
[1778930827913,39.36,78063.11,0.0,-0.98419,1e-05,3.91863]
[1778930833954,39.35,78063.16,0.0,-0.9842,1e-05,3.91524]
[1778930838989,39.35,78063.29,0.0,-0.98421,1e-05,3.91264]
[1778930845031,39.34,78061.3,0.0,-0.98425,1e-05,3.90483]
[1778930850067,39.33,78062.92,0.0,-0.98425,1e-05,3.90561]
[1778930855102,39.33,78064.4,0.0,-0.98425,1e-05,3.90476]
[1778930861145,39.32,78064.51,0.0,-0.98426,1e-05,3.90166]
[1778930866179,39.32,78064.28,0.0,-0.98428,1e-05,3.89841]
[1778930872222,39.31,78071.36,0.0,-0.98422,1e-05,3.91078]
[1778930875245,39.31,78074.96,0.0,-0.98419,1e-05,3.91706]
[1778930881286,39.3,78080.53,0.0,-0.98415,1e-05,3.92592]
[1778930886323,39.29,78082.21,0.0,-0.98415,1e-05,3.92612]
[1778930891868,39.28,78086.37,0.0,-0.98412,1e-05,3.93238]
[1778930897397,39.28,78086.58,0.0,-0.98414,1e-05,3.92926]
[1778930900418,39.27,78099.9,0.0,-0.98401,1e-05,3.95716]
[1778930903439,39.27,78100.61,0.0,-0.98401,1e-05,3.95685]
[1778930907467,39.26,78094.32,0.0,-0.98409,1e-05,3.94027]
[1778930912502,39.26,78092.52,0.0,-0.98413,1e-05,3.93188]
[1778930917537,39.25,78093.68,0.0,-0.98413,1e-05,3.93148]
[1778930926601,39.24,78093.91,0.0,-0.98415,1e-05,3.92669]
[1778930931642,39.23,78095.51,0.0,-0.98415,1e-05,3.92733]
[1778930936672,39.23,78093.52,0.0,-0.98418,1e-05,3.92]
[1778930942221,39.22,78088.51,0.0,-0.98425,1e-05,3.90604]
[1778930945749,39.22,78090.01,0.0,-0.98424,1e-05,3.90716]
[1778930947762,39.21,78089.35,0.0,-0.98426,1e-05,3.90462]
[1778930952798,39.21,78088.29,0.0,-0.98428,1e-05,3.89957]
[1778930957833,39.2,78088.63,0.0,-0.98429,1e-05,3.89767]
[1778930962867,39.2,78091.9,0.0,-0.98427,1e-05,3.90225]
[1778930967906,39.19,78091.99,0.0,-0.98428,1e-05,3.89978]
[1778930972938,39.19,78093.68,0.0,-0.98428,1e-05,3.89956]
[1778930976966,39.18,78097.78,0.0,-0.98425,1e-05,3.90652]
[1778930982001,39.18,78097.72,0.0,-0.98426,1e-05,3.90369]
[1778930987036,39.17,78097.2,0.0,-0.98428,1e-05,3.89988]
[1778930992070,39.16,78097.98,0.0,-0.98428,1e-05,3.89898]
[1778930999119,39.16,78098.05,0.0,-0.9843,1e-05,3.89548]
[1778931004158,39.15,78096.94,0.0,-0.98432,1e-05,3.89045]
[1778931009193,39.15,78096.95,0.0,-0.98432,1e-05,3.89031]
[1778931014228,39.15,78097.52,0.0,-0.98431,1e-05,3.89305]
[1778931019263,39.16,78097.52,0.0,-0.9843,1e-05,3.8945]
[1778931025305,39.16,78097.69,0.0,-0.98429,1e-05,3.89661]
[1778931030340,39.16,78097.42,0.0,-0.98429,1e-05,3.89743]
[1778931035375,39.17,78092.83,0.0,-0.98433,1e-05,3.88739]
[1778931037389,39.17,78084.47,0.0,-0.98442,1e-05,3.86953]
[1778931038396,39.17,78083.42,0.0,-0.98443,1e-05,3.86673]
[1778931043430,39.16,78082.3,0.0,-0.98445,1e-05,3.86192]
[1778931046452,39.16,78075.86,0.0,-0.98452,1e-05,3.8464]
[1778931048468,39.16,78075.55,0.0,-0.98453,1e-05,3.84441]
[1778931053500,39.15,78076.04,0.0,-0.98454,1e-05,3.84335]
[1778931060549,39.15,78076.49,0.0,-0.98455,1e-05,3.84136]
[1778931065585,39.14,78077.2,0.0,-0.98455,1e-05,3.84081]
[1778931066593,39.14,78085.24,0.0,-0.98447,1e-05,3.85804]
[1778931067611,39.14,78086.24,0.0,-0.98446,1e-05,3.86055]
[1778931071628,39.14,78080.75,0.0,-0.98452,1e-05,3.84667]
[1778931073643,39.14,78076.29,0.0,-0.98457,1e-05,3.83678]
[1778931077671,39.13,78075.36,0.0,-0.98459,1e-05,3.83309]
[1778931083203,39.14,78074.7,0.0,-0.98458,1e-05,3.83346]
[1778931088747,39.13,78072.4,0.0,-0.98461,1e-05,3.82681]
[1778931093783,39.13,78074.41,0.0,-0.9846,1e-05,3.82944]
[1778931098820,39.13,78073.93,0.0,-0.98462,1e-05,3.82641]
[1778931103853,39.12,78070.53,0.0,-0.98466,1e-05,3.81705]
[1778931108888,39.12,78071.03,0.0,-0.98466,1e-05,3.81626]
[1778931113422,39.12,78064.81,0.0,-0.98473,1e-05,3.80121]
[1778931113923,39.12,78064.49,0.0,-0.98474,1e-05,3.80016]
[1778931118958,39.11,78060.26,0.0,-0.98479,1e-05,3.78925]
[1778931123492,39.11,78066.43,0.0,-0.98473,1e-05,3.80134]
[1778931124999,39.11,78066.82,0.0,-0.98473,1e-05,3.80151]
[1778931130039,39.1,78068.08,0.0,-0.98473,1e-05,3.80251]
[1778931135075,39.1,78071.18,0.0,-0.9847,1e-05,3.80751]
[1778931140109,39.1,78073.02,0.0,-0.98469,1e-05,3.80973]
[1778931145151,39.1,78075.15,0.0,-0.98467,1e-05,3.8141]
[1778931150180,39.1,78075.53,0.0,-0.98466,1e-05,3.817]
[1778931156222,39.1,78075.75,0.0,-0.98466,1e-05,3.81711]
[1778931162264,39.1,78075.03,0.0,-0.98468,1e-05,3.81331]
[1778931167299,39.09,78077.37,0.0,-0.98466,1e-05,3.81657]
[1778931172335,39.09,78079.46,0.0,-0.98465,1e-05,3.81928]
[1778931177381,39.09,78079.84,0.0,-0.98465,1e-05,3.819]
[1778931182413,39.08,78079.69,0.0,-0.98466,1e-05,3.8168]
[1778931187449,39.08,78077.86,0.0,-0.98469,1e-05,3.81097]
[1778931193493,39.08,78078.93,0.0,-0.98467,1e-05,3.81497]
[1778931200541,39.08,78081.23,0.0,-0.98465,1e-05,3.8182]
[1778931205577,39.07,78083.11,0.0,-0.98464,1e-05,3.82044]
[1778931210611,39.07,78082.48,0.0,-0.98466,1e-05,3.81719]
[1778931217660,39.07,78079.57,0.0,-0.98469,1e-05,3.80969]
[1778931224199,39.08,78080.41,0.0,-0.98467,1e-05,3.81401]
[1778931229745,39.08,78081.1,0.0,-0.98467,1e-05,3.81492]
[1778931234779,39.07,78085.29,0.0,-0.98464,1e-05,3.82223]
[1778931239814,39.07,78086.93,0.0,-0.98463,1e-05,3.82393]
[1778931244850,39.06,78087.84,0.0,-0.98463,1e-05,3.82401]
[1778931250893,39.06,78088.33,0.0,-0.98462,1e-05,3.82585]
[1778931255927,39.06,78091.29,0.0,-0.98459,1e-05,3.83116]
[1778931260963,39.06,78093.41,0.0,-0.98458,1e-05,3.83384]
[1778931265997,39.06,78092.29,0.0,-0.9846,1e-05,3.83018]
[1778931271032,39.06,78091.1,0.0,-0.98461,1e-05,3.82827]
[1778931276067,39.06,78090.28,0.0,-0.98462,1e-05,3.82533]
[1778931281102,39.05,78092.31,0.0,-0.98461,1e-05,3.82786]
[1778931290168,39.05,78091.85,0.0,-0.98463,1e-05,3.8234]
[1778931299230,39.04,78092.08,0.0,-0.98464,1e-05,3.82053]
[1778931304761,39.03,78091.44,0.0,-0.98466,1e-05,3.81729]
[1778931310307,39.03,78092.25,0.0,-0.98466,1e-05,3.81688]
[1778931315342,39.03,78101.79,0.0,-0.98457,1e-05,3.83672]
[1778931317356,39.03,78104.17,0.0,-0.98455,1e-05,3.84119]
[1778931321384,39.02,78106.56,0.0,-0.98453,1e-05,3.84482]
[1778931326418,39.02,78108.12,0.0,-0.98453,1e-05,3.8462]
[1778931331453,39.02,78111.3,0.0,-0.98451,1e-05,3.85059]
[1778931334972,39.02,78115.28,0.0,-0.98446,1e-05,3.85998]
[1778931340516,39.02,78115.6,0.0,-0.98445,1e-05,3.86244]
[1778931343538,39.02,78121.36,0.0,-0.98439,1e-05,3.87626]
[1778931345552,39.02,78126.81,0.0,-0.98433,1e-05,3.88903]
[1778931347566,39.03,78128.87,0.0,-0.98431,1e-05,3.89425]
[1778931352602,39.02,78131.11,0.0,-0.98429,1e-05,3.89836]
[1778931356630,39.02,78150.8,0.0,-0.98409,1e-05,3.94192]
[1778931358644,39.02,78148.71,0.0,-0.98411,1e-05,3.93776]
[1778931362672,39.03,78143.7,0.0,-0.98415,1e-05,3.92749]
[1778931368715,39.03,78147.63,0.0,-0.98411,1e-05,3.9368]
[1778931373749,39.03,78149.56,0.0,-0.98408,1e-05,3.94231]
[1778931378784,39.03,78152.93,0.0,-0.98404,1e-05,3.951]
[1778931382811,39.03,78147.82,0.0,-0.98409,1e-05,3.94039]
[1778931383819,39.03,78148.07,0.0,-0.98409,1e-05,3.94117]
[1778931388853,39.04,78149.01,0.0,-0.98407,1e-05,3.94466]
[1778931393888,39.04,78147.15,0.0,-0.98409,1e-05,3.94027]
[1778931398924,39.04,78142.9,0.0,-0.98413,1e-05,3.9319]
[1778931403958,39.04,78143.86,0.0,-0.98412,1e-05,3.93525]
[1778931406980,39.05,78136.37,0.0,-0.98419,1e-05,3.91923]
[1778931408994,39.05,78134.73,0.0,-0.9842,1e-05,3.91608]
[1778931414029,39.05,78134.84,0.0,-0.98421,1e-05,3.91526]
[1778931419063,39.05,78134.13,0.0,-0.98421,1e-05,3.91423]
[1778931424102,39.05,78132.79,0.0,-0.98422,1e-05,3.91261]
[1778931429134,39.05,78133.35,0.0,-0.98421,1e-05,3.91523]
[1778931434171,39.05,78132.68,0.0,-0.98421,1e-05,3.91508]
[1778931440211,39.06,78132.0,0.0,-0.98421,1e-05,3.91518]
[1778931445746,39.06,78131.71,0.0,-0.9842,1e-05,3.91587]
[1778931451288,39.06,78130.92,0.0,-0.98421,1e-05,3.91439]
[1778931456322,39.07,78134.3,0.0,-0.98417,1e-05,3.92323]
[1778931461357,39.07,78137.24,0.0,-0.98413,1e-05,3.93106]
[1778931467399,39.07,78139.2,0.0,-0.98411,1e-05,3.93687]
[1778931473441,39.08,78139.99,0.0,-0.98409,1e-05,3.94002]
[1778931478476,39.08,78141.91,0.0,-0.98407,1e-05,3.94544]
[1778931482505,39.08,78135.48,0.0,-0.98413,1e-05,3.93193]
[1778931485525,39.08,78133.11,0.0,-0.98415,1e-05,3.92735]
[1778931488547,39.08,78124.29,0.0,-0.98424,1e-05,3.90844]
[1778931491568,39.08,78122.05,0.0,-0.98425,1e-05,3.90428]
[1778931496604,39.09,78123.54,0.0,-0.98423,1e-05,3.90899]
[1778931501639,39.09,78127.06,0.0,-0.98419,1e-05,3.91819]
[1778931506674,39.09,78127.33,0.0,-0.98418,1e-05,3.9201]
[1778931511710,39.1,78129.48,0.0,-0.98416,1e-05,3.92482]
[1778931517751,39.1,78130.98,0.0,-0.98414,1e-05,3.92803]
[1778931522786,39.09,78129.06,0.0,-0.98418,1e-05,3.92092]
[1778931527821,39.09,78129.08,0.0,-0.98418,1e-05,3.91943]
[1778931532857,39.08,78127.63,0.0,-0.98421,1e-05,3.91347]
[1778931536885,39.08,78123.04,0.0,-0.98426,1e-05,3.90267]
[1778931541919,39.08,78119.18,0.0,-0.9843,1e-05,3.8947]
[1778931547967,39.07,78123.33,0.0,-0.98427,1e-05,3.90114]
[1778931551990,39.07,78129.39,0.0,-0.98421,1e-05,3.91307]
[1778931553003,39.07,78132.33,0.0,-0.98419,1e-05,3.91856]
[1778931555011,39.07,78136.8,0.0,-0.98415,1e-05,3.92743]
[1778931560045,39.06,78138.32,0.0,-0.98415,1e-05,3.92802]
[1778931565084,39.06,78137.33,0.0,-0.98417,1e-05,3.92301]
[1778931570119,39.05,78137.91,0.0,-0.98418,1e-05,3.92156]
[1778931575153,39.05,78137.65,0.0,-0.98418,1e-05,3.92008]
[1778931580189,39.05,78137.03,0.0,-0.98418,1e-05,3.92]
[1778931585223,39.06,78138.44,0.0,-0.98416,1e-05,3.92444]
[1778931590259,39.06,78140.46,0.0,-0.98413,1e-05,3.93022]
[1778931595294,39.06,78141.07,0.0,-0.98412,1e-05,3.9328]
[1778931600329,39.06,78143.11,0.0,-0.9841,1e-05,3.93855]
[1778931605869,39.07,78138.36,0.0,-0.98414,1e-05,3.9291]
[1778931612413,39.07,78139.97,0.0,-0.98411,1e-05,3.93437]
[1778931617448,39.07,78138.16,0.0,-0.98413,1e-05,3.9315]
[1778931622483,39.07,78133.99,0.0,-0.98417,1e-05,3.92338]
[1778931628524,39.08,78132.0,0.0,-0.98418,1e-05,3.92045]
[1778931633561,39.08,78126.65,0.0,-0.98423,1e-05,3.90849]
[1778931640610,39.08,78122.61,0.0,-0.98426,1e-05,3.9015]
[1778931645645,39.09,78122.35,0.0,-0.98426,1e-05,3.90236]
[1778931650681,39.09,78122.29,0.0,-0.98425,1e-05,3.90364]
[1778931656219,39.09,78123.64,0.0,-0.98423,1e-05,3.90831]
[1778931659743,39.1,78117.88,0.0,-0.98429,1e-05,3.89634]
[1778931661757,39.1,78118.3,0.0,-0.98428,1e-05,3.89784]
[1778931666792,39.1,78122.38,0.0,-0.98423,1e-05,3.90836]
[1778931667798,39.1,78128.13,0.0,-0.98417,1e-05,3.92145]
[1778931669812,39.1,78129.72,0.0,-0.98416,1e-05,3.92471]
[1778931675855,39.09,78130.6,0.0,-0.98416,1e-05,3.92332]
[1778931681923,39.09,78132.44,0.0,-0.98416,1e-05,3.92408]
[1778931686959,39.08,78131.12,0.0,-0.98419,1e-05,3.91836]
[1778931691995,39.08,78131.18,0.0,-0.98419,1e-05,3.91827]
[1778931702065,39.08,78131.26,0.0,-0.98419,1e-05,3.91697]
[1778931707100,39.07,78131.58,0.0,-0.9842,1e-05,3.91496]
[1778931714149,39.06,78131.68,0.0,-0.98422,1e-05,3.91089]
[1778931720191,39.06,78130.95,0.0,-0.98424,1e-05,3.9061]
[1778931723212,39.05,78124.76,0.0,-0.98431,1e-05,3.89078]
[1778931724219,39.05,78123.62,0.0,-0.98433,1e-05,3.88776]
[1778931729253,39.05,78123.01,0.0,-0.98435,1e-05,3.88397]
[1778931734289,39.04,78120.3,0.0,-0.98438,1e-05,3.87556]
[1778931739324,39.04,78120.5,0.0,-0.98439,1e-05,3.87367]
[1778931744358,39.03,78120.28,0.0,-0.98441,1e-05,3.87088]
[1778931749394,39.03,78119.81,0.0,-0.98442,1e-05,3.86756]
[1778931755436,39.03,78119.24,0.0,-0.98444,1e-05,3.86381]
[1778931760470,39.03,78119.51,0.0,-0.98443,1e-05,3.86612]
[1778931765506,39.03,78119.81,0.0,-0.98442,1e-05,3.86855]
[1778931770541,39.04,78119.68,0.0,-0.98441,1e-05,3.87]
[1778931775576,39.04,78119.88,0.0,-0.9844,1e-05,3.87217]
[1778931780611,39.04,78120.26,0.0,-0.98439,1e-05,3.87472]
[1778931785647,39.05,78124.11,0.0,-0.98434,1e-05,3.88492]
[1778931789675,39.05,78126.45,0.0,-0.98431,1e-05,3.8914]
[1778931792695,39.05,78131.45,0.0,-0.98426,1e-05,3.90343]
[1778931797732,39.06,78130.97,0.0,-0.98425,1e-05,3.90381]
[1778931802766,39.06,78129.41,0.0,-0.98426,1e-05,3.90177]
[1778931808809,39.06,78129.09,0.0,-0.98426,1e-05,3.9028]
[1778931814852,39.07,78128.87,0.0,-0.98426,1e-05,3.90271]
[1778931822908,39.07,78129.78,0.0,-0.98424,1e-05,3.90701]
[1778931830963,39.08,78129.67,0.0,-0.98423,1e-05,3.909]
[1778931835998,39.08,78129.71,0.0,-0.98422,1e-05,3.91047]
[1778931841034,39.08,78129.17,0.0,-0.98422,1e-05,3.91063]
[1778931846069,39.08,78128.97,0.0,-0.98422,1e-05,3.91155]
[1778931853118,39.09,78126.85,0.0,-0.98423,1e-05,3.90873]
[1778931859164,39.09,78127.41,0.0,-0.98421,1e-05,3.91162]
[1778931864195,39.09,78128.45,0.0,-0.9842,1e-05,3.91527]
[1778931869238,39.1,78129.71,0.0,-0.98418,1e-05,3.91939]
[1778931877295,39.1,78134.24,0.0,-0.98413,1e-05,3.93015]
[1778931882330,39.1,78135.24,0.0,-0.98413,1e-05,3.92975]
[1778931887365,39.09,78137.88,0.0,-0.98412,1e-05,3.93278]
[1778931894415,39.08,78138.21,0.0,-0.98413,1e-05,3.92952]
[1778931897915,39.08,78132.0,0.0,-0.9842,1e-05,3.91399]
[1778931903476,39.07,78124.27,0.0,-0.9843,1e-05,3.8936]
[1778931905496,39.07,78125.07,0.0,-0.98429,1e-05,3.89434]
[1778931907984,39.07,78136.19,0.0,-0.98419,1e-05,3.91808]
[1778931909518,39.06,78137.02,0.0,-0.98418,1e-05,3.91888]
[1778931913547,39.06,78131.99,0.0,-0.98424,1e-05,3.9055]
[1778931919589,39.06,78131.96,0.0,-0.98425,1e-05,3.90385]
[1778931924624,39.06,78129.21,0.0,-0.98427,1e-05,3.8991]
[1778931929660,39.06,78130.11,0.0,-0.98426,1e-05,3.90256]
[1778931934695,39.07,78129.56,0.0,-0.98426,1e-05,3.90146]
[1778931941743,39.07,78127.07,0.0,-0.98428,1e-05,3.89799]
[1778931946779,39.07,78125.71,0.0,-0.98428,1e-05,3.89645]
[1778931950806,39.08,78119.6,0.0,-0.98434,1e-05,3.88408]
[1778931952824,39.08,78115.52,0.0,-0.98438,1e-05,3.87566]
[1778931958341,39.08,78108.32,0.0,-0.98445,1e-05,3.8606]
[1778931959871,39.08,78107.69,0.0,-0.98446,1e-05,3.8583]
[1778931963898,39.07,78103.37,0.0,-0.98451,1e-05,3.84704]
[1778931968932,39.07,78102.46,0.0,-0.98453,1e-05,3.84293]
[1778931973968,39.06,78102.59,0.0,-0.98454,1e-05,3.84114]
[1778931979003,39.06,78101.84,0.0,-0.98455,1e-05,3.83745]
[1778931984038,39.06,78101.36,0.0,-0.98457,1e-05,3.83438]
[1778931989074,39.05,78100.93,0.0,-0.98458,1e-05,3.83146]
[1778931994110,39.05,78095.93,0.0,-0.98465,1e-05,3.81725]
[1778931996124,39.05,78095.27,0.0,-0.98466,1e-05,3.81506]
[1778932004180,39.04,78094.09,0.0,-0.98468,1e-05,3.8096]
[1778932008209,39.04,78100.08,0.0,-0.98463,1e-05,3.82128]
[1778932010222,39.03,78098.89,0.0,-0.98464,1e-05,3.81794]
[1778932015260,39.03,78099.51,0.0,-0.98465,1e-05,3.81746]
[1778932020293,39.03,78099.27,0.0,-0.98466,1e-05,3.81512]
[1778932028830,39.02,78099.57,0.0,-0.98467,1e-05,3.81254]
[1778932034394,39.02,78096.42,0.0,-0.98471,1e-05,3.8039]
[1778932039428,39.01,78096.52,0.0,-0.98472,1e-05,3.80242]
[1778932044462,39.01,78097.23,0.0,-0.98472,1e-05,3.80228]
[1778932049497,39.01,78097.25,0.0,-0.98473,1e-05,3.80065]
[1778932056549,39.0,78100.71,0.0,-0.98471,1e-05,3.80422]
[1778932069117,38.99,78103.43,0.0,-0.9847,1e-05,3.80612]
[1778932075681,38.99,78103.92,0.0,-0.98471,1e-05,3.80484]
[1778932080716,38.98,78104.87,0.0,-0.9847,1e-05,3.80523]
[1778932085752,38.98,78105.56,0.0,-0.98471,1e-05,3.80506]
[1778932090786,38.98,78108.28,0.0,-0.98469,1e-05,3.80933]
[1778932096829,38.97,78106.45,0.0,-0.98471,1e-05,3.80405]
[1778932101863,38.97,78108.54,0.0,-0.9847,1e-05,3.80695]
[1778932109396,38.96,78108.77,0.0,-0.98471,1e-05,3.8051]
[1778932116968,38.96,78108.69,0.0,-0.98471,1e-05,3.80336]
[1778932126031,38.96,78108.86,0.0,-0.98471,1e-05,3.80314]
[1778932131067,38.96,78108.17,0.0,-0.98473,1e-05,3.79999]
[1778932136102,38.96,78106.69,0.0,-0.98475,1e-05,3.79594]
[1778932141137,38.95,78106.0,0.0,-0.98476,1e-05,3.79286]
[1778932147179,38.95,78104.55,0.0,-0.98478,1e-05,3.78784]
[1778932152214,38.95,78105.98,0.0,-0.98478,1e-05,3.78942]
[1778932159746,38.94,78104.25,0.0,-0.98481,1e-05,3.78323]
[1778932165305,38.94,78099.86,0.0,-0.98486,1e-05,3.77222]
[1778932170339,38.94,78096.91,0.0,-0.98489,1e-05,3.76446]
[1778932175375,38.93,78094.04,0.0,-0.98493,1e-05,3.75568]
[1778932180409,38.93,78093.56,0.0,-0.98494,1e-05,3.75342]
[1778932182426,38.93,78083.5,0.0,-0.98504,1e-05,3.73121]
[1778932184438,38.93,78079.71,0.0,-0.98508,1e-05,3.72261]
[1778932186451,38.93,78077.14,0.0,-0.98511,1e-05,3.71671]
[1778932191487,38.92,78077.29,0.0,-0.98511,1e-05,3.71614]
[1778932196522,38.92,78076.13,0.0,-0.98513,1e-05,3.71277]
[1778932201557,38.92,78076.58,0.0,-0.98513,1e-05,3.71289]
[1778932206591,38.92,78077.61,0.0,-0.98512,1e-05,3.71423]
[1778932211629,38.92,78074.74,0.0,-0.98515,1e-05,3.70722]
[1778932216664,38.92,78073.82,0.0,-0.98517,1e-05,3.70444]
[1778932225728,38.91,78074.37,0.0,-0.98517,1e-05,3.70407]
[1778932230762,38.91,78074.11,0.0,-0.98517,1e-05,3.70274]
[1778932236808,38.91,78071.45,0.0,-0.98521,1e-05,3.6949]
[1778932241844,38.91,78071.4,0.0,-0.98521,1e-05,3.69411]
[1778932246880,38.91,78071.83,0.0,-0.98521,1e-05,3.69435]
[1778932253928,38.9,78071.8,0.0,-0.98522,1e-05,3.69333]
[1778932258963,38.91,78071.72,0.0,-0.9852,1e-05,3.69631]
[1778932261985,38.91,78065.46,0.0,-0.98526,1e-05,3.6833]
[1778932263999,38.91,78065.92,0.0,-0.98526,1e-05,3.68402]
[1778932269033,38.91,78066.39,0.0,-0.98526,1e-05,3.68443]
[1778932274068,38.91,78068.55,0.0,-0.98524,1e-05,3.68844]
[1778932278096,38.91,78060.26,0.0,-0.98532,1e-05,3.67025]
[1778932280594,38.91,78056.54,0.0,-0.98536,1e-05,3.66213]
[1778932287160,38.91,78056.07,0.0,-0.98537,1e-05,3.66056]
[1778932292195,38.9,78050.87,0.0,-0.98542,1e-05,3.6479]
[1778932295216,38.9,78043.51,0.0,-0.98549,1e-05,3.63216]
[1778932298237,38.9,78043.73,0.0,-0.98549,1e-05,3.63251]
[1778932303271,38.9,78043.78,0.0,-0.98549,1e-05,3.63246]
[1778932308308,38.9,78043.59,0.0,-0.98549,1e-05,3.63191]
[1778932313342,38.9,78042.7,0.0,-0.9855,1e-05,3.62989]
[1778932319385,38.9,78043.16,0.0,-0.9855,1e-05,3.6307]
[1778932324420,38.9,78043.7,0.0,-0.9855,1e-05,3.6317]
[1778932326434,38.9,78049.94,0.0,-0.98544,1e-05,3.64484]
[1778932327442,38.9,78051.52,0.0,-0.98542,1e-05,3.64814]
[1778932329456,38.9,78061.68,0.0,-0.98532,1e-05,3.6696]
[1778932331470,38.9,78062.81,0.0,-0.98531,1e-05,3.67185]
[1778932337511,38.9,78062.91,0.0,-0.98531,1e-05,3.67149]
[1778932342547,38.9,78065.26,0.0,-0.98529,1e-05,3.67599]
[1778932348589,38.9,78066.26,0.0,-0.98529,1e-05,3.6775]
[1778932353624,38.9,78069.81,0.0,-0.98526,1e-05,3.68325]
[1778932359670,38.9,78072.32,0.0,-0.98524,1e-05,3.6879]
[1778932364704,38.89,78072.68,0.0,-0.98524,1e-05,3.68805]
[1778932366715,38.89,78063.39,0.0,-0.98533,1e-05,3.66799]
[1778932367723,38.89,78055.49,0.0,-0.98541,1e-05,3.6511]
[1778932369737,38.89,78055.78,0.0,-0.9854,1e-05,3.65159]
[1778932374771,38.89,78054.75,0.0,-0.98542,1e-05,3.64911]
[1778932379806,38.89,78057.39,0.0,-0.98539,1e-05,3.65442]
[1778932381823,38.89,78062.56,0.0,-0.98534,1e-05,3.66519]
[1778932386855,38.89,78063.38,0.0,-0.98534,1e-05,3.66651]
[1778932393905,38.89,78062.26,0.0,-0.98535,1e-05,3.66352]
[1778932398940,38.89,78062.32,0.0,-0.98535,1e-05,3.66324]
[1778932405989,38.89,78062.79,0.0,-0.98535,1e-05,3.66368]
[1778932411505,38.89,78065.92,0.0,-0.98533,1e-05,3.66864]
[1778932417065,38.88,78062.9,0.0,-0.98536,1e-05,3.66168]
[1778932422101,38.88,78064.36,0.0,-0.98535,1e-05,3.66438]
[1778932427136,38.88,78065.28,0.0,-0.98534,1e-05,3.66593]
[1778932432171,38.88,78065.54,0.0,-0.98534,1e-05,3.66606]
[1778932438212,38.88,78068.12,0.0,-0.98531,1e-05,3.67178]
[1778932444255,38.89,78068.02,0.0,-0.9853,1e-05,3.67477]
[1778932450296,38.89,78070.63,0.0,-0.98528,1e-05,3.67969]
[1778932455331,38.89,78070.53,0.0,-0.98528,1e-05,3.67894]
[1778932460366,38.89,78069.91,0.0,-0.98528,1e-05,3.67783]
[1778932465402,38.89,78069.58,0.0,-0.98528,1e-05,3.6781]
[1778932470437,38.9,78069.56,0.0,-0.98527,1e-05,3.68144]
[1778932478493,38.91,78069.55,0.0,-0.98525,1e-05,3.6855]
[1778932483528,38.91,78067.25,0.0,-0.98527,1e-05,3.68001]
[1778932488562,38.91,78067.56,0.0,-0.98527,1e-05,3.68011]
[1778932491585,38.91,78060.98,0.0,-0.98534,1e-05,3.66576]
[1778932493598,38.9,78062.7,0.0,-0.98532,1e-05,3.66924]
[1778932495611,38.9,78068.38,0.0,-0.98527,1e-05,3.68115]
[1778932500646,38.9,78069.73,0.0,-0.98526,1e-05,3.68345]
[1778932505687,38.9,78069.53,0.0,-0.98526,1e-05,3.68244]
[1778932510723,38.9,78069.13,0.0,-0.98527,1e-05,3.68101]
[1778932519787,38.9,78068.73,0.0,-0.98527,1e-05,3.6799]
[1778932524822,38.9,78068.68,0.0,-0.98527,1e-05,3.67998]
[1778932529857,38.9,78069.22,0.0,-0.98526,1e-05,3.6829]
[1778932534891,38.91,78069.14,0.0,-0.98525,1e-05,3.68479]
[1778932539926,38.92,78067.93,0.0,-0.98525,1e-05,3.68555]
[1778932544966,38.93,78068.01,0.0,-0.98523,1e-05,3.68968]
[1778932550000,38.93,78067.38,0.0,-0.98522,1e-05,3.69161]
[1778932554024,38.93,78059.24,0.0,-0.9853,1e-05,3.6737]
[1778932555032,38.93,78055.43,0.0,-0.98534,1e-05,3.66549]
[1778932558053,38.93,78054.28,0.0,-0.98535,1e-05,3.66278]
[1778932564094,38.93,78053.85,0.0,-0.98536,1e-05,3.66136]
[1778932569130,38.93,78049.97,0.0,-0.9854,1e-05,3.65271]
[1778932574165,38.93,78046.77,0.0,-0.98543,1e-05,3.64559]
[1778932579199,38.93,78048.01,0.0,-0.98542,1e-05,3.64793]
[1778932584234,38.93,78047.41,0.0,-0.98542,1e-05,3.64636]
[1778932589269,38.93,78047.41,0.0,-0.98543,1e-05,3.64609]
[1778932594304,38.93,78046.92,0.0,-0.98544,1e-05,3.64349]
[1778932600346,38.93,78045.88,0.0,-0.98545,1e-05,3.64099]
[1778932605382,38.93,78046.27,0.0,-0.98545,1e-05,3.64157]
[1778932610418,38.93,78044.61,0.0,-0.98546,1e-05,3.63782]
[1778932615454,38.93,78045.71,0.0,-0.98545,1e-05,3.63993]
[1778932620488,38.92,78050.07,0.0,-0.98541,1e-05,3.64892]
[1778932622991,38.92,78051.54,0.0,-0.9854,1e-05,3.65193]
[1778932626530,38.92,78056.06,0.0,-0.98536,1e-05,3.66125]
[1778932631565,38.92,78056.71,0.0,-0.98535,1e-05,3.66222]
[1778932638615,38.92,78056.47,0.0,-0.98536,1e-05,3.66112]
[1778932643649,38.92,78054.55,0.0,-0.98538,1e-05,3.65664]
[1778932646670,38.92,78049.52,0.0,-0.98543,1e-05,3.64576]
[1778932651708,38.92,78048.76,0.0,-0.98544,1e-05,3.6426]
[1778932656741,38.92,78047.63,0.0,-0.98545,1e-05,3.63996]
[1778932662783,38.92,78047.63,0.0,-0.98545,1e-05,3.63969]
[1778932668826,38.92,78050.93,0.0,-0.98542,1e-05,3.64638]
[1778932674867,38.92,78052.21,0.0,-0.98541,1e-05,3.64875]
[1778932680909,38.92,78051.86,0.0,-0.98542,1e-05,3.64765]
[1778932685945,38.92,78052.06,0.0,-0.98542,1e-05,3.64778]
[1778932694003,38.91,78052.13,0.0,-0.98542,1e-05,3.64746]
[1778932700045,38.91,78052.22,0.0,-0.98542,1e-05,3.6473]
[1778932705079,38.92,78052.9,0.0,-0.98541,1e-05,3.64958]
[1778932707094,38.92,78059.64,0.0,-0.98534,1e-05,3.66376]
[1778932709108,38.91,78060.13,0.0,-0.98534,1e-05,3.66464]
[1778932715149,38.91,78061.03,0.0,-0.98534,1e-05,3.66476]
[1778932721191,38.91,78060.73,0.0,-0.98534,1e-05,3.66352]
[1778932728244,38.92,78060.33,0.0,-0.98533,1e-05,3.66584]
[1778932733768,38.93,78061.19,0.0,-0.98531,1e-05,3.67113]
[1778932742340,38.94,78063.41,0.0,-0.98526,1e-05,3.68197]
[1778932747375,38.95,78062.93,0.0,-0.98525,1e-05,3.68428]
[1778932749390,38.95,78057.3,0.0,-0.9853,1e-05,3.6736]
[1778932750396,38.95,78055.87,0.0,-0.98531,1e-05,3.67123]
[1778932755431,38.96,78058.25,0.0,-0.98527,1e-05,3.67969]
[1778932760467,38.97,78058.86,0.0,-0.98525,1e-05,3.68431]
[1778932765501,38.97,78056.01,0.0,-0.98526,1e-05,3.68152]
[1778932770536,38.98,78057.97,0.0,-0.98523,1e-05,3.68899]
[1778932772550,38.98,78052.8,0.0,-0.98528,1e-05,3.67721]
[1778932778593,38.99,78052.02,0.0,-0.98527,1e-05,3.67786]
[1778932784118,38.99,78050.89,0.0,-0.98527,1e-05,3.67878]
[1778932790677,39.0,78050.89,0.0,-0.98527,1e-05,3.67948]
[1778932797731,38.99,78049.41,0.0,-0.98529,1e-05,3.67549]
[1778932802761,38.99,78047.74,0.0,-0.9853,1e-05,3.67135]
[1778932806789,38.99,78042.52,0.0,-0.98536,1e-05,3.65984]
[1778932812831,38.99,78043.57,0.0,-0.98535,1e-05,3.66152]
[1778932817865,38.99,78044.32,0.0,-0.98534,1e-05,3.66338]
[1778932822901,38.99,78044.19,0.0,-0.98534,1e-05,3.66262]
[1778932827936,39.0,78042.8,0.0,-0.98535,1e-05,3.66219]
[1778932832971,39.0,78043.31,0.0,-0.98534,1e-05,3.66308]
[1778932839013,39.0,78043.18,0.0,-0.98534,1e-05,3.66224]
[1778932844048,39.0,78041.79,0.0,-0.98536,1e-05,3.65883]
[1778932849082,38.99,78039.43,0.0,-0.98538,1e-05,3.6534]
[1778932854117,38.99,78038.52,0.0,-0.9854,1e-05,3.65108]
[1778932859153,38.99,78037.7,0.0,-0.9854,1e-05,3.64897]
[1778932864680,38.99,78037.29,0.0,-0.98541,1e-05,3.64767]
[1778932870232,38.99,78036.48,0.0,-0.98542,1e-05,3.64561]
[1778932878288,38.99,78036.43,0.0,-0.98542,1e-05,3.64498]
[1778932883322,38.99,78037.12,0.0,-0.98541,1e-05,3.6476]
[1778932888357,39.0,78035.42,0.0,-0.98541,1e-05,3.64827]
[1778932893394,39.01,78033.28,0.0,-0.98542,1e-05,3.64602]
[1778932898428,39.01,78028.8,0.0,-0.98545,1e-05,3.63858]
[1778932901451,39.01,78022.36,0.0,-0.98551,1e-05,3.62484]
[1778932903462,39.01,78018.15,0.0,-0.98555,1e-05,3.6159]
[1778932908497,39.01,78013.68,0.0,-0.9856,1e-05,3.60644]
[1778932913533,39.01,78009.11,0.0,-0.98564,1e-05,3.59687]
[1778932917561,39.01,78004.48,0.0,-0.98568,1e-05,3.58726]
[1778932921590,39.01,78014.31,0.0,-0.98559,1e-05,3.60795]
[1778932922596,39.01,78020.09,0.0,-0.98553,1e-05,3.62011]
[1778932923606,39.01,78023.93,0.0,-0.9855,1e-05,3.62818]
[1778932925102,39.01,78024.59,0.0,-0.98549,1e-05,3.62954]
[1778932928640,39.01,78024.9,0.0,-0.98549,1e-05,3.63003]
[1778932933675,39.01,78024.91,0.0,-0.98549,1e-05,3.62984]
[1778932938711,39.01,78024.06,0.0,-0.9855,1e-05,3.62784]
[1778932943745,39.01,78024.25,0.0,-0.9855,1e-05,3.62805]
[1778932951802,39.01,78024.25,0.0,-0.9855,1e-05,3.62647]
[1778932956836,39.01,78024.04,0.0,-0.98551,1e-05,3.62585]
[1778932961871,39.01,78024.78,0.0,-0.9855,1e-05,3.62723]
[1778932966906,39.01,78026.61,0.0,-0.98548,1e-05,3.63087]
[1778932971942,39.01,78026.74,0.0,-0.98548,1e-05,3.63093]
[1778932977985,39.01,78026.3,0.0,-0.98549,1e-05,3.62975]
[1778932983019,39.01,78026.86,0.0,-0.98549,1e-05,3.63072]
[1778932989065,39.01,78027.1,0.0,-0.98548,1e-05,3.63171]
[1778932992089,39.01,78035.53,0.0,-0.9854,1e-05,3.64937]
[1778932994102,39.01,78038.18,0.0,-0.98538,1e-05,3.65486]
[1778932999138,39.01,78044.3,0.0,-0.98532,1e-05,3.6674]
[1778933002159,39.01,78047.33,0.0,-0.98529,1e-05,3.67352]
[1778933007194,39.01,78050.6,0.0,-0.98526,1e-05,3.67989]
[1778933010215,39.01,78055.18,0.0,-0.98522,1e-05,3.68927]
[1778933015251,39.0,78060.27,0.0,-0.98518,1e-05,3.69813]
[1778933019280,39.0,78063.78,0.0,-0.98515,1e-05,3.70499]
[1778933023307,39.0,78068.89,0.0,-0.9851,1e-05,3.71525]
[1778933026328,39.0,78079.32,0.0,-0.985,1e-05,3.73712]
[1778933027335,39.0,78086.78,0.0,-0.98493,1e-05,3.75302]
[1778933028343,39.0,78088.35,0.0,-0.98491,1e-05,3.7562]
[1778933029348,38.99,78088.58,0.0,-0.98492,1e-05,3.75421]
[1778933031369,38.98,78088.61,0.0,-0.98495,1e-05,3.74925]
[1778933032375,38.98,78074.5,0.0,-0.9851,1e-05,3.71636]
[1778933033382,38.98,78061.36,0.0,-0.98522,1e-05,3.68875]
[1778933034390,38.98,78061.98,0.0,-0.98522,1e-05,3.68989]
[1778933035396,38.98,78062.34,0.0,-0.98521,1e-05,3.69052]
[1778933040432,38.98,78065.72,0.0,-0.98518,1e-05,3.69706]
[1778933042446,38.98,78059.83,0.0,-0.98524,1e-05,3.68419]
[1778933044459,38.98,78056.52,0.0,-0.98528,1e-05,3.67687]
[1778933048491,38.97,78054.16,0.0,-0.9853,1e-05,3.67127]
[1778933053522,38.97,78051.49,0.0,-0.98533,1e-05,3.66509]
[1778933058557,38.97,78050.72,0.0,-0.98534,1e-05,3.66298]
[1778933064600,38.97,78051.76,0.0,-0.98533,1e-05,3.66461]
[1778933065607,38.97,78057.0,0.0,-0.98528,1e-05,3.67566]
[1778933067622,38.97,78061.16,0.0,-0.98524,1e-05,3.6843]
[1778933068630,38.97,78053.44,0.0,-0.98532,1e-05,3.66774]
[1778933070645,38.97,78049.16,0.0,-0.98536,1e-05,3.65842]
[1778933071652,38.97,78048.94,0.0,-0.98537,1e-05,3.65659]
[1778933076160,38.97,78055.7,0.0,-0.9853,1e-05,3.67059]
[1778933080712,38.97,78061.48,0.0,-0.98525,1e-05,3.68236]
[1778933086231,38.97,78062.81,0.0,-0.98524,1e-05,3.68456]
[1778933091800,38.96,78064.64,0.0,-0.98523,1e-05,3.6877]
[1778933096825,38.96,78059.98,0.0,-0.98527,1e-05,3.67714]
[1778933101860,38.96,78057.53,0.0,-0.9853,1e-05,3.67134]
[1778933106894,38.96,78054.95,0.0,-0.98533,1e-05,3.66534]
[1778933108909,38.96,78049.94,0.0,-0.98538,1e-05,3.65451]
[1778933109916,38.96,78048.94,0.0,-0.98539,1e-05,3.65232]
[1778933114950,38.96,78048.96,0.0,-0.98539,1e-05,3.65199]
[1778933119986,38.96,78049.44,0.0,-0.98539,1e-05,3.65264]
[1778933125021,38.96,78049.19,0.0,-0.98539,1e-05,3.65175]
[1778933130055,38.96,78051.34,0.0,-0.98537,1e-05,3.65594]
[1778933135090,38.96,78048.17,0.0,-0.98541,1e-05,3.64757]
[1778933140126,38.95,78047.61,0.0,-0.98542,1e-05,3.64606]
[1778933145161,38.95,78050.88,0.0,-0.98539,1e-05,3.65268]
[1778933151203,38.95,78052.29,0.0,-0.98537,1e-05,3.65523]
[1778933157245,38.95,78053.05,0.0,-0.98537,1e-05,3.65638]
[1778933162279,38.95,78054.74,0.0,-0.98535,1e-05,3.65957]
[1778933167315,38.95,78055.03,0.0,-0.98535,1e-05,3.65977]
[1778933172352,38.95,78055.16,0.0,-0.98535,1e-05,3.65962]
[1778933177388,38.95,78055.38,0.0,-0.98535,1e-05,3.65967]
[1778933182423,38.95,78055.61,0.0,-0.98535,1e-05,3.65973]
[1778933187458,38.95,78056.45,0.0,-0.98535,1e-05,3.66109]
[1778933192493,38.95,78057.17,0.0,-0.98535,1e-05,3.66092]
[1778933197527,38.94,78058.31,0.0,-0.98534,1e-05,3.66291]
[1778933202563,38.94,78058.13,0.0,-0.98534,1e-05,3.66208]
[1778933207597,38.94,78058.13,0.0,-0.98534,1e-05,3.66164]
[1778933212634,38.94,78058.25,0.0,-0.98535,1e-05,3.66147]
[1778933217669,38.94,78058.16,0.0,-0.98535,1e-05,3.66085]
[1778933222703,38.94,78058.03,0.0,-0.98535,1e-05,3.66007]
[1778933226732,38.94,78049.82,0.0,-0.98543,1e-05,3.64233]
[1778933227739,38.94,78047.59,0.0,-0.98545,1e-05,3.63756]
[1778933235794,38.94,78046.59,0.0,-0.98547,1e-05,3.6351]
[1778933240829,38.94,78046.82,0.0,-0.98546,1e-05,3.63538]
[1778933245865,38.94,78046.31,0.0,-0.98547,1e-05,3.6341]
[1778933250899,38.94,78046.31,0.0,-0.98547,1e-05,3.63391]
[1778933255934,38.94,78045.62,0.0,-0.98548,1e-05,3.63099]
[1778933258955,38.94,78054.93,0.0,-0.98539,1e-05,3.65133]
[1778933261976,38.94,78058.81,0.0,-0.98535,1e-05,3.66015]
[1778933264998,38.94,78051.25,0.0,-0.98542,1e-05,3.64543]
[1778933266006,38.94,78050.56,0.0,-0.98542,1e-05,3.64391]
[1778933272046,38.94,78051.11,0.0,-0.98542,1e-05,3.64474]
[1778933277570,38.94,78051.19,0.0,-0.98542,1e-05,3.64462]
[1778933283123,38.94,78051.53,0.0,-0.98542,1e-05,3.645]
[1778933288158,38.94,78051.53,0.0,-0.98542,1e-05,3.64545]
[1778933293193,38.94,78047.5,0.0,-0.98545,1e-05,3.63813]
[1778933298228,38.95,78047.7,0.0,-0.98543,1e-05,3.64221]
[1778933303265,38.96,78046.68,0.0,-0.98542,1e-05,3.64368]
[1778933308299,38.97,78046.1,0.0,-0.98542,1e-05,3.64528]
[1778933312328,38.97,78039.65,0.0,-0.98548,1e-05,3.63088]
[1778933314341,38.97,78034.13,0.0,-0.98553,1e-05,3.61915]
[1778933316356,38.97,78033.18,0.0,-0.98554,1e-05,3.61711]
[1778933321390,38.97,78032.89,0.0,-0.98555,1e-05,3.61644]
[1778933327433,38.97,78032.33,0.0,-0.98555,1e-05,3.61519]
[1778933332468,38.97,78031.53,0.0,-0.98556,1e-05,3.61345]
[1778933337502,38.97,78031.19,0.0,-0.98556,1e-05,3.6127]
[1778933342538,38.97,78030.8,0.0,-0.98556,1e-05,3.61411]
[1778933347573,38.97,78030.09,0.0,-0.98556,1e-05,3.61256]
[1778933352608,38.97,78030.19,0.0,-0.98556,1e-05,3.61274]
[1778933357643,38.97,78030.35,0.0,-0.98556,1e-05,3.61304]
[1778933362678,38.97,78030.38,0.0,-0.98556,1e-05,3.61306]
[1778933368200,38.97,78029.92,0.0,-0.98557,1e-05,3.61205]
[1778933374761,38.97,78029.86,0.0,-0.98557,1e-05,3.61062]
[1778933379797,38.97,78029.52,0.0,-0.98558,1e-05,3.60989]
[1778933384832,38.97,78029.27,0.0,-0.98558,1e-05,3.60935]
[1778933390874,38.97,78029.17,0.0,-0.98558,1e-05,3.60913]
[1778933395909,38.97,78029.16,0.0,-0.98558,1e-05,3.6091]
[1778933400943,38.97,78029.53,0.0,-0.98558,1e-05,3.60987]
[1778933405978,38.97,78029.96,0.0,-0.98557,1e-05,3.61076]
[1778933416049,38.97,78032.54,0.0,-0.98555,1e-05,3.6161]
[1778933421085,38.97,78033.37,0.0,-0.98554,1e-05,3.61778]
[1778933428619,38.97,78033.8,0.0,-0.98554,1e-05,3.61857]
[1778933435184,38.97,78033.5,0.0,-0.98554,1e-05,3.61655]
[1778933440219,38.97,78030.55,0.0,-0.98557,1e-05,3.6103]
[1778933445254,38.97,78028.72,0.0,-0.98559,1e-05,3.60644]
[1778933452304,38.97,78028.33,0.0,-0.98559,1e-05,3.60565]
[1778933458829,38.97,78027.97,0.0,-0.9856,1e-05,3.60491]
[1778933464387,38.97,78027.29,0.0,-0.9856,1e-05,3.60353]
[1778933472443,38.97,78026.72,0.0,-0.98561,1e-05,3.6024]
[1778933477479,38.97,78025.98,0.0,-0.98562,1e-05,3.6009]
[1778933489040,38.97,78026.57,0.0,-0.98561,1e-05,3.60225]
[1778933494597,38.97,78026.19,0.0,-0.98562,1e-05,3.60024]
[1778933499632,38.97,78025.84,0.0,-0.98562,1e-05,3.59959]
[1778933507689,38.97,78025.63,0.0,-0.98562,1e-05,3.59926]
[1778933512723,38.97,78026.61,0.0,-0.98561,1e-05,3.60137]
[1778933518765,38.97,78026.83,0.0,-0.98561,1e-05,3.60191]
[1778933523800,38.97,78025.56,0.0,-0.98562,1e-05,3.5993]
[1778933528836,38.97,78025.19,0.0,-0.98563,1e-05,3.59859]
[1778933537900,38.97,78025.61,0.0,-0.98562,1e-05,3.59963]
[1778933545955,38.97,78025.66,0.0,-0.98562,1e-05,3.59985]
[1778933550992,38.97,78023.73,0.0,-0.98564,1e-05,3.59589]
[1778933556027,38.97,78023.52,0.0,-0.98564,1e-05,3.59432]
[1778933562069,38.97,78023.18,0.0,-0.98565,1e-05,3.59375]
[1778933564083,38.97,78017.44,0.0,-0.9857,1e-05,3.5818]
[1778933565090,38.97,78011.67,0.0,-0.98575,1e-05,3.56982]
[1778933566096,38.97,78009.97,0.0,-0.98577,1e-05,3.56634]
[1778933571131,38.97,78006.41,0.0,-0.9858,1e-05,3.55932]
[1778933576167,38.97,78005.1,0.0,-0.98581,1e-05,3.55702]
[1778933581203,38.98,78005.11,0.0,-0.98581,1e-05,3.55747]
[1778933585231,38.98,77999.6,0.0,-0.98586,1e-05,3.54641]
[1778933590267,38.98,77997.72,0.0,-0.98588,1e-05,3.54302]
[1778933595303,38.98,77997.23,0.0,-0.98588,1e-05,3.54254]
[1778933600340,38.98,77997.96,0.0,-0.98587,1e-05,3.54459]
[1778933605374,38.98,78001.63,0.0,-0.98583,1e-05,3.55271]
[1778933609898,38.98,78008.17,0.0,-0.98577,1e-05,3.56666]
[1778933614437,38.98,78007.33,0.0,-0.98578,1e-05,3.56402]
[1778933619968,38.98,78007.49,0.0,-0.98578,1e-05,3.56472]
[1778933630038,38.98,78007.25,0.0,-0.98578,1e-05,3.56485]
[1778933635586,38.99,78012.23,0.0,-0.98573,1e-05,3.5757]
[1778933640108,38.99,78014.04,0.0,-0.98571,1e-05,3.57969]
[1778933650178,38.99,78015.76,0.0,-0.98569,1e-05,3.58378]
[1778933655734,38.99,78016.81,0.0,-0.98568,1e-05,3.58618]
[1778933664795,38.99,78016.61,0.0,-0.98568,1e-05,3.58608]
[1778933669832,38.99,78016.72,0.0,-0.98568,1e-05,3.58649]
[1778933674866,38.99,78016.79,0.0,-0.98568,1e-05,3.58554]
[1778933679901,38.99,78016.92,0.0,-0.98568,1e-05,3.58599]
[1778933684936,38.99,78017.79,0.0,-0.98567,1e-05,3.58798]
[1778933690458,38.99,78020.38,0.0,-0.98564,1e-05,3.59357]
[1778933696014,38.99,78024.76,0.0,-0.9856,1e-05,3.60284]
[1778933701056,38.99,78030.25,0.0,-0.98555,1e-05,3.61439]
[1778933703069,38.99,78026.74,0.0,-0.98558,1e-05,3.607]
[1778933704077,38.99,78021.3,0.0,-0.98564,1e-05,3.59558]
[1778933705084,38.99,78020.98,0.0,-0.98564,1e-05,3.59491]
[1778933706091,38.99,78021.0,0.0,-0.98564,1e-05,3.59497]
[1778933711125,38.99,78022.76,0.0,-0.98562,1e-05,3.59874]
[1778933717167,38.99,78021.81,0.0,-0.98563,1e-05,3.59684]
[1778933722203,38.99,78020.99,0.0,-0.98564,1e-05,3.59523]
[1778933727238,38.99,78020.83,0.0,-0.98564,1e-05,3.59497]
[1778933732274,38.99,78020.87,0.0,-0.98564,1e-05,3.59389]
[1778933737310,38.99,78020.8,0.0,-0.98564,1e-05,3.59388]
[1778933742344,38.99,78020.99,0.0,-0.98564,1e-05,3.59438]
[1778933747380,38.99,78021.43,0.0,-0.98564,1e-05,3.59541]
[1778933752414,38.99,78021.67,0.0,-0.98563,1e-05,3.596]
[1778933757449,39.0,78018.91,0.0,-0.98565,1e-05,3.5918]
[1778933760953,39.0,78006.12,0.0,-0.98577,1e-05,3.56594]
[1778933763495,39.0,78006.0,0.0,-0.98577,1e-05,3.56585]
[1778933768531,39.0,78006.72,0.0,-0.98576,1e-05,3.56769]
[1778933771024,39.0,77999.92,0.0,-0.98582,1e-05,3.55369]
[1778933773567,39.0,77995.71,0.0,-0.98586,1e-05,3.54519]
[1778933778605,39.01,77995.42,0.0,-0.98585,1e-05,3.54688]
[1778933779612,39.01,77989.44,0.0,-0.98591,1e-05,3.53548]
[1778933781099,39.01,77983.06,0.0,-0.98596,1e-05,3.52348]
[1778933781625,39.01,77983.06,0.0,-0.98595,1e-05,3.52477]
[1778933786661,39.02,77982.25,0.0,-0.98595,1e-05,3.52608]
[1778933791174,39.02,77987.48,0.0,-0.9859,1e-05,3.53615]
[1778933796731,39.03,77987.32,0.0,-0.98589,1e-05,3.53941]
[1778933809819,39.04,77987.26,0.0,-0.98587,1e-05,3.54355]
[1778933815864,39.04,77987.47,0.0,-0.98586,1e-05,3.54458]
[1778933820899,39.04,77982.51,0.0,-0.98591,1e-05,3.53482]
[1778933822926,39.04,77978.08,0.0,-0.98595,1e-05,3.52591]
[1778933827948,39.04,77976.35,0.0,-0.98596,1e-05,3.523]
[1778933829964,39.04,77966.8,0.0,-0.98605,1e-05,3.50366]
[1778933830971,39.04,77960.71,0.0,-0.9861,1e-05,3.49134]
[1778933831975,39.04,77961.69,0.0,-0.98609,1e-05,3.4935]
[1778933832983,39.04,77961.12,0.0,-0.9861,1e-05,3.49252]
[1778933838017,39.05,77960.48,0.0,-0.9861,1e-05,3.49214]
[1778933845068,39.05,77959.32,0.0,-0.9861,1e-05,3.49105]
[1778933851108,39.05,77956.08,0.0,-0.98613,1e-05,3.48415]
[1778933857150,39.05,77955.05,0.0,-0.98614,1e-05,3.48343]
[1778933862187,39.06,77955.64,0.0,-0.98613,1e-05,3.48562]
[1778933863194,39.06,77962.0,0.0,-0.98607,1e-05,3.49881]
[1778933865207,39.06,77965.74,0.0,-0.98603,1e-05,3.50683]
[1778933870241,39.06,77964.53,0.0,-0.98604,1e-05,3.50515]
[1778933875277,39.06,77967.46,0.0,-0.98601,1e-05,3.51194]
[1778933880311,39.06,77967.45,0.0,-0.98601,1e-05,3.51251]
[1778933886353,39.07,77968.34,0.0,-0.98599,1e-05,3.51536]
[1778933891881,39.07,77968.39,0.0,-0.98599,1e-05,3.51632]
[1778933897434,39.07,77968.01,0.0,-0.98599,1e-05,3.51639]
[1778933904479,39.07,77968.38,0.0,-0.98598,1e-05,3.51812]
[1778933909514,39.07,77971.3,0.0,-0.98595,1e-05,3.52477]
[1778933914552,39.07,77966.1,0.0,-0.986,1e-05,3.51346]
[1778933916566,39.07,77965.54,0.0,-0.986,1e-05,3.5126]
[1778933919585,39.08,77959.87,0.0,-0.98605,1e-05,3.50142]
[1778933922109,39.08,77951.9,0.0,-0.98613,1e-05,3.48546]
[1778933925629,39.08,77952.81,0.0,-0.98611,1e-05,3.48803]
[1778933930665,39.08,77950.49,0.0,-0.98613,1e-05,3.48423]
[1778933935699,39.08,77950.55,0.0,-0.98613,1e-05,3.48531]
[1778933942250,39.08,77949.28,0.0,-0.98613,1e-05,3.48386]
[1778933947784,39.09,77944.05,0.0,-0.98618,1e-05,3.47438]
[1778933952320,39.09,77957.29,0.0,-0.98605,1e-05,3.50219]
[1778933953826,39.09,77958.31,0.0,-0.98604,1e-05,3.50464]
[1778933956846,39.09,77959.55,0.0,-0.98603,1e-05,3.50766]
[1778933962389,39.09,77960.27,0.0,-0.98602,1e-05,3.50989]
[1778933970944,39.1,77958.52,0.0,-0.98603,1e-05,3.50765]
[1778933977995,39.1,77959.28,0.0,-0.98602,1e-05,3.50902]
[1778933983028,39.1,77961.07,0.0,-0.986,1e-05,3.51343]
[1778933987066,39.1,77953.31,0.0,-0.98607,1e-05,3.49812]
[1778933988065,39.1,77946.91,0.0,-0.98613,1e-05,3.48522]
[1778933990082,39.1,77944.45,0.0,-0.98615,1e-05,3.48056]
[1778933995114,39.1,77942.33,0.0,-0.98616,1e-05,3.47724]
[1778934000149,39.11,77942.41,0.0,-0.98616,1e-05,3.4784]
[1778934005184,39.11,77941.81,0.0,-0.98616,1e-05,3.47817]
[1778934007197,39.11,77934.56,0.0,-0.98622,1e-05,3.46384]
[1778934009211,39.11,77934.46,0.0,-0.98622,1e-05,3.46407]
[1778934012233,39.11,77937.99,0.0,-0.98619,1e-05,3.4719]
[1778934017268,39.12,77937.7,0.0,-0.98618,1e-05,3.47235]
[1778934023312,39.12,77938.07,0.0,-0.98617,1e-05,3.47414]
[1778934028345,39.12,77938.43,0.0,-0.98617,1e-05,3.47609]
[1778934033381,39.12,77939.09,0.0,-0.98616,1e-05,3.4772]
[1778934035395,39.12,77946.64,0.0,-0.98609,1e-05,3.49297]
[1778934037410,39.12,77949.7,0.0,-0.98606,1e-05,3.49958]
[1778934042447,39.13,77951.26,0.0,-0.98604,1e-05,3.50356]
[1778934047482,39.13,77951.19,0.0,-0.98604,1e-05,3.50419]
[1778934052516,39.13,77952.08,0.0,-0.98603,1e-05,3.50676]
[1778934057552,39.13,77952.5,0.0,-0.98602,1e-05,3.50851]
[1778934063098,39.13,77953.11,0.0,-0.98601,1e-05,3.51047]
[1778934068628,39.13,77953.22,0.0,-0.986,1e-05,3.51155]
[1778934075677,39.14,77953.89,0.0,-0.98599,1e-05,3.51388]
[1778934080713,39.14,77952.72,0.0,-0.986,1e-05,3.51217]
[1778934085749,39.14,77951.29,0.0,-0.98601,1e-05,3.50993]
[1778934087763,39.14,77956.92,0.0,-0.98596,1e-05,3.52175]
[1778934088768,39.14,77961.28,0.0,-0.98592,1e-05,3.53083]
[1778934091789,39.14,77962.41,0.0,-0.98591,1e-05,3.53223]
[1778934096825,39.14,77959.26,0.0,-0.98594,1e-05,3.52627]
[1778934099846,39.14,77956.62,0.0,-0.98596,1e-05,3.52119]
[1778934105895,39.15,77956.18,0.0,-0.98596,1e-05,3.52102]
[1778934110931,39.15,77952.91,0.0,-0.98599,1e-05,3.51494]
[1778934114959,39.15,77945.7,0.0,-0.98605,1e-05,3.50072]
[1778934118986,39.15,77944.61,0.0,-0.98606,1e-05,3.49911]
[1778934124021,39.15,77944.41,0.0,-0.98606,1e-05,3.49949]
[1778934129058,39.15,77943.7,0.0,-0.98606,1e-05,3.49883]
[1778934134092,39.15,77942.04,0.0,-0.98607,1e-05,3.49623]
[1778934139127,39.16,77941.39,0.0,-0.98607,1e-05,3.49573]
[1778934144162,39.16,77940.89,0.0,-0.98608,1e-05,3.49536]
[1778934149197,39.16,77940.2,0.0,-0.98608,1e-05,3.49493]
[1778934154232,39.16,77938.93,0.0,-0.98609,1e-05,3.49193]
[1778934159267,39.16,77936.26,0.0,-0.98611,1e-05,3.48736]
[1778934161281,39.17,77944.08,0.0,-0.98604,1e-05,3.50366]
[1778934163296,39.17,77942.65,0.0,-0.98605,1e-05,3.50105]
[1778934169338,39.17,77942.96,0.0,-0.98604,1e-05,3.50259]
[1778934175381,39.17,77942.32,0.0,-0.98604,1e-05,3.50219]
[1778934180415,39.17,77943.84,0.0,-0.98603,1e-05,3.50604]
[1778934185451,39.17,77944.5,0.0,-0.98602,1e-05,3.5081]
[1778934188472,39.17,77951.16,0.0,-0.98595,1e-05,3.52216]
[1778934189479,39.17,77957.93,0.0,-0.98589,1e-05,3.5362]
[1778934190486,39.17,77967.78,0.0,-0.9858,1e-05,3.55663]
[1778934191494,39.17,77968.02,0.0,-0.98579,1e-05,3.55722]
[1778934192500,39.17,77968.35,0.0,-0.98579,1e-05,3.55796]
[1778934197535,39.18,77968.4,0.0,-0.98579,1e-05,3.55834]
[1778934200557,39.18,77962.01,0.0,-0.98585,1e-05,3.54531]
[1778934201564,39.18,77957.0,0.0,-0.98589,1e-05,3.53505]
[1778934202570,39.18,77954.34,0.0,-0.98592,1e-05,3.52966]
[1778934203577,39.18,77953.41,0.0,-0.98593,1e-05,3.52785]
[1778934208614,39.18,77957.53,0.0,-0.98589,1e-05,3.53685]
[1778934211633,39.18,77959.15,0.0,-0.98587,1e-05,3.5392]
[1778934216670,39.18,77960.72,0.0,-0.98586,1e-05,3.54286]
[1778934219689,39.18,77967.48,0.0,-0.98579,1e-05,3.55706]
[1778934221702,39.18,77968.82,0.0,-0.98578,1e-05,3.55996]
[1778934225733,39.18,77974.61,0.0,-0.98572,1e-05,3.57218]
[1778934227745,39.18,77980.7,0.0,-0.98567,1e-05,3.58488]
[1778934231774,39.18,77981.72,0.0,-0.98566,1e-05,3.58704]
[1778934236807,39.18,77982.46,0.0,-0.98565,1e-05,3.5886]
[1778934242849,39.18,77982.81,0.0,-0.98565,1e-05,3.58935]
[1778934247885,39.18,77975.67,0.0,-0.98571,1e-05,3.57456]
[1778934252922,39.18,77975.49,0.0,-0.98572,1e-05,3.57431]
[1778934257956,39.18,77974.83,0.0,-0.98572,1e-05,3.57309]
[1778934262990,39.18,77974.83,0.0,-0.98572,1e-05,3.57323]
[1778934269033,39.18,77973.73,0.0,-0.98573,1e-05,3.57114]
[1778934271055,39.18,77965.98,0.0,-0.98581,1e-05,3.55391]
[1778934272054,39.18,77960.32,0.0,-0.98586,1e-05,3.54228]
[1778934273061,39.18,77955.25,0.0,-0.98591,1e-05,3.53191]
[1778934274583,39.18,77949.79,0.0,-0.98596,1e-05,3.52078]
[1778934275075,39.18,77949.47,0.0,-0.98596,1e-05,3.52023]
[1778934276082,39.18,77943.94,0.0,-0.98601,1e-05,3.50901]
[1778934278095,39.18,77939.84,0.0,-0.98605,1e-05,3.50088]
[1778934281117,39.19,77934.9,0.0,-0.98609,1e-05,3.49127]
[1778934286155,39.19,77933.68,0.0,-0.9861,1e-05,3.48961]
[1778934291187,39.19,77932.76,0.0,-0.9861,1e-05,3.48858]
[1778934294736,39.19,77925.26,0.0,-0.98617,1e-05,3.47385]
[1778934296222,39.19,77924.56,0.0,-0.98617,1e-05,3.4728]
[1778934301258,39.19,77923.79,0.0,-0.98618,1e-05,3.47222]
[1778934304806,39.19,77918.35,0.0,-0.98622,1e-05,3.46179]
[1778934307299,39.2,77916.88,0.0,-0.98623,1e-05,3.45942]
[1778934312335,39.2,77915.12,0.0,-0.98624,1e-05,3.45696]
[1778934317370,39.2,77907.95,0.0,-0.9863,1e-05,3.44361]
[1778934319385,39.2,77907.88,0.0,-0.9863,1e-05,3.44394]
[1778934324420,39.2,77915.73,0.0,-0.98623,1e-05,3.46099]
[1778934326433,39.21,77916.69,0.0,-0.98622,1e-05,3.46338]
[1778934331470,39.21,77919.15,0.0,-0.98619,1e-05,3.46816]
[1778934336504,39.21,77919.18,0.0,-0.98619,1e-05,3.46922]
[1778934341539,39.21,77920.23,0.0,-0.98617,1e-05,3.47234]
[1778934349596,39.22,77920.37,0.0,-0.98617,1e-05,3.47417]
[1778934355158,39.22,77920.44,0.0,-0.98616,1e-05,3.47545]
[1778934365227,39.22,77920.81,0.0,-0.98615,1e-05,3.47806]
[1778934373785,39.23,77922.25,0.0,-0.98613,1e-05,3.48242]
[1778934379828,39.23,77921.84,0.0,-0.98613,1e-05,3.48264]
[1778934384863,39.23,77925.7,0.0,-0.98609,1e-05,3.49136]
[1778934386878,39.23,77931.0,0.0,-0.98604,1e-05,3.50249]
[1778934387885,39.23,77931.74,0.0,-0.98602,1e-05,3.50542]
[1778934390907,39.24,77936.74,0.0,-0.98597,1e-05,3.51616]
[1778934395940,39.25,77933.8,0.0,-0.98598,1e-05,3.51371]
[1778934400975,39.26,77934.02,0.0,-0.98596,1e-05,3.51894]
[1778934406010,39.26,77938.97,0.0,-0.98591,1e-05,3.53059]
[1778934410038,39.26,77942.54,0.0,-0.98587,1e-05,3.53827]
[1778934415581,39.26,77945.81,0.0,-0.98584,1e-05,3.54536]
[1778934421118,39.26,77945.72,0.0,-0.98584,1e-05,3.54556]
[1778934426155,39.26,77941.41,0.0,-0.98588,1e-05,3.53704]
[1778934432198,39.27,77941.83,0.0,-0.98587,1e-05,3.53905]
[1778934438239,39.28,77942.01,0.0,-0.98585,1e-05,3.5437]
[1778934445792,39.28,77943.58,0.0,-0.98583,1e-05,3.54851]
[1778934451331,39.28,77941.59,0.0,-0.98585,1e-05,3.54351]
[1778934455865,39.28,77924.95,0.0,-0.986,1e-05,3.50968]
[1778934456365,39.28,77924.95,0.0,-0.986,1e-05,3.50977]
[1778934457373,39.28,77912.66,0.0,-0.98611,1e-05,3.48484]
[1778934458381,39.28,77911.58,0.0,-0.98612,1e-05,3.48277]
[1778934459387,39.28,77912.24,0.0,-0.98612,1e-05,3.48427]
[1778934464421,39.28,77910.43,0.0,-0.98613,1e-05,3.48143]
[1778934470463,39.29,77910.58,0.0,-0.98612,1e-05,3.48274]
[1778934476019,39.29,77904.53,0.0,-0.98617,1e-05,3.47148]
[1778934478520,39.29,77899.8,0.0,-0.98621,1e-05,3.46227]
[1778934479528,39.29,77899.84,0.0,-0.98621,1e-05,3.46255]
[1778934482549,39.29,77889.77,0.0,-0.9863,1e-05,3.44286]
[1778934483555,39.29,77884.12,0.0,-0.98635,1e-05,3.43172]
[1778934484562,39.29,77881.42,0.0,-0.98638,1e-05,3.42654]
[1778934485569,39.29,77882.4,0.0,-0.98637,1e-05,3.42875]
[1778934490604,39.3,77883.13,0.0,-0.98635,1e-05,3.43152]
[1778934495639,39.3,77884.71,0.0,-0.98633,1e-05,3.43593]
[1778934500674,39.3,77885.65,0.0,-0.98632,1e-05,3.43903]
[1778934504703,39.3,77891.26,0.0,-0.98626,1e-05,3.45124]
[1778934509738,39.31,77893.17,0.0,-0.98624,1e-05,3.45617]
[1778934514772,39.31,77894.38,0.0,-0.98623,1e-05,3.45842]
[1778934516787,39.31,77887.8,0.0,-0.98629,1e-05,3.44559]
[1778934518802,39.31,77882.36,0.0,-0.98633,1e-05,3.43509]
[1778934519808,39.31,77882.13,0.0,-0.98634,1e-05,3.43488]
[1778934524843,39.31,77880.49,0.0,-0.98635,1e-05,3.43281]
[1778934529879,39.32,77879.57,0.0,-0.98635,1e-05,3.43219]
[1778934534912,39.32,77880.11,0.0,-0.98634,1e-05,3.43452]
[1778934537934,39.32,77884.44,0.0,-0.98629,1e-05,3.44393]
[1778934542970,39.32,77884.24,0.0,-0.98629,1e-05,3.44466]
[1778934548010,39.33,77884.61,0.0,-0.98628,1e-05,3.44653]
[1778934553041,39.33,77884.75,0.0,-0.98628,1e-05,3.44791]
[1778934558079,39.33,77882.57,0.0,-0.98629,1e-05,3.44487]
[1778934563111,39.33,77884.3,0.0,-0.98627,1e-05,3.44946]
[1778934566132,39.34,77890.46,0.0,-0.98621,1e-05,3.46249]
[1778934568146,39.34,77898.77,0.0,-0.98613,1e-05,3.47967]
[1778934569152,39.34,77903.9,0.0,-0.98608,1e-05,3.49026]
[1778934570172,39.34,77905.55,0.0,-0.98607,1e-05,3.49376]
[1778934572174,39.34,77914.56,0.0,-0.98599,1e-05,3.51112]
[1778934573180,39.34,77921.78,0.0,-0.98592,1e-05,3.526]
[1778934574188,39.34,77922.21,0.0,-0.98592,1e-05,3.52697]
[1778934578215,39.34,77928.9,0.0,-0.98585,1e-05,3.54101]
[1778934581237,39.34,77931.32,0.0,-0.98583,1e-05,3.54616]
[1778934586797,39.34,77930.97,0.0,-0.98583,1e-05,3.5457]
[1778934593321,39.34,77929.68,0.0,-0.98584,1e-05,3.54343]
[1778934598356,39.34,77932.47,0.0,-0.98582,1e-05,3.54946]
[1778934600370,39.34,77937.8,0.0,-0.98577,1e-05,3.56053]
[1778934601376,39.34,77943.71,0.0,-0.98571,1e-05,3.57276]
[1778934603390,39.34,77947.13,0.0,-0.98568,1e-05,3.57987]
[1778934608425,39.34,77950.22,0.0,-0.98565,1e-05,3.58624]
[1778934614468,39.34,77951.32,0.0,-0.98564,1e-05,3.58843]
[1778934617008,39.34,77957.29,0.0,-0.98558,1e-05,3.60079]
[1778934619502,39.34,77961.47,0.0,-0.98554,1e-05,3.6094]
[1778934621516,39.34,77966.85,0.0,-0.98549,1e-05,3.62053]
[1778934622524,39.34,77970.69,0.0,-0.98546,1e-05,3.62848]
[1778934625548,39.34,77971.63,0.0,-0.98545,1e-05,3.62942]
[1778934631587,39.34,77971.12,0.0,-0.98546,1e-05,3.62656]
[1778934637147,39.34,77972.71,0.0,-0.98545,1e-05,3.62947]
[1778934642664,39.34,77968.81,0.0,-0.98549,1e-05,3.6208]
[1778934644677,39.34,77964.66,0.0,-0.98553,1e-05,3.61198]
[1778934649713,39.33,77966.11,0.0,-0.98552,1e-05,3.61471]
[1778934654748,39.33,77966.93,0.0,-0.98551,1e-05,3.61611]
[1778934661802,39.33,77966.52,0.0,-0.98553,1e-05,3.61211]
[1778934667843,39.32,77966.26,0.0,-0.98555,1e-05,3.60881]
[1778934672877,39.32,77965.78,0.0,-0.98555,1e-05,3.60757]
[1778934677913,39.32,77969.99,0.0,-0.98551,1e-05,3.61611]
[1778934678920,39.32,77978.55,0.0,-0.98543,1e-05,3.63396]
[1778934679927,39.32,77980.83,0.0,-0.98541,1e-05,3.63864]
[1778934684962,39.32,77979.84,0.0,-0.98542,1e-05,3.63682]
[1778934689997,39.32,77982.3,0.0,-0.9854,1e-05,3.64148]
[1778934695035,39.32,77984.54,0.0,-0.98538,1e-05,3.64437]
[1778934700079,39.32,77989.88,0.0,-0.98533,1e-05,3.65503]
[1778934705114,39.32,77989.08,0.0,-0.98535,1e-05,3.65271]
[1778934710148,39.31,77990.71,0.0,-0.98533,1e-05,3.65552]
[1778934715184,39.31,77991.36,0.0,-0.98533,1e-05,3.65624]
[1778934720218,39.31,77991.89,0.0,-0.98533,1e-05,3.65671]
[1778934726261,39.31,77991.92,0.0,-0.98533,1e-05,3.65587]
[1778934732303,39.31,77991.73,0.0,-0.98534,1e-05,3.6547]
[1778934738347,39.31,77991.66,0.0,-0.98534,1e-05,3.6538]
[1778934744389,39.3,77991.67,0.0,-0.98534,1e-05,3.65307]
[1778934750430,39.3,77991.48,0.0,-0.98535,1e-05,3.65194]
[1778934755465,39.3,77991.74,0.0,-0.98535,1e-05,3.65061]
[1778934761508,39.3,77991.92,0.0,-0.98536,1e-05,3.65028]
[1778934762515,39.3,77998.55,0.0,-0.98529,1e-05,3.66414]
[1778934764528,39.3,77995.13,0.0,-0.98533,1e-05,3.65667]
[1778934765535,39.3,77989.16,0.0,-0.98539,1e-05,3.64396]
[1778934766542,39.3,77988.91,0.0,-0.98539,1e-05,3.6433]
[1778934768057,39.3,77991.45,0.0,-0.98536,1e-05,3.64854]
[1778934773592,39.3,77993.05,0.0,-0.98535,1e-05,3.65123]
[1778934778127,39.3,77998.1,0.0,-0.98531,1e-05,3.6614]
[1778934783661,39.29,77998.95,0.0,-0.9853,1e-05,3.66239]
[1778934789705,39.29,77999.46,0.0,-0.9853,1e-05,3.66264]
[1778934794739,39.29,78005.85,0.0,-0.98524,1e-05,3.67545]
[1778934796753,39.29,78003.99,0.0,-0.98526,1e-05,3.67121]
[1778934801787,39.29,78004.53,0.0,-0.98526,1e-05,3.67159]
[1778934806824,39.29,78008.74,0.0,-0.98522,1e-05,3.67974]
[1778934808338,39.29,78024.45,0.0,-0.98507,1e-05,3.71296]
[1778934809844,39.28,78024.57,0.0,-0.98507,1e-05,3.71284]
[1778934814879,39.28,78029.52,0.0,-0.98504,1e-05,3.71889]
[1778934820921,39.26,78032.93,0.0,-0.98505,1e-05,3.71661]
[1778934825957,39.25,78034.32,0.0,-0.98505,1e-05,3.71845]
[1778934836024,39.25,78033.76,0.0,-0.98506,1e-05,3.71499]
[1778934841062,39.25,78033.4,0.0,-0.98507,1e-05,3.71312]
[1778934846096,39.24,78035.48,0.0,-0.98506,1e-05,3.71646]
[1778934851131,39.24,78035.33,0.0,-0.98506,1e-05,3.71503]
[1778934858181,39.24,78036.51,0.0,-0.98506,1e-05,3.71601]
[1778934868757,39.23,78038.26,0.0,-0.98505,1e-05,3.71732]
[1778934876307,39.23,78038.95,0.0,-0.98506,1e-05,3.71596]
[1778934883356,39.23,78039.29,0.0,-0.98506,1e-05,3.71515]
[1778934889398,39.22,78040.65,0.0,-0.98505,1e-05,3.71674]
[1778934898970,39.22,78039.75,0.0,-0.98507,1e-05,3.71263]
[1778934904502,39.22,78033.17,0.0,-0.98514,1e-05,3.69731]
[1778934905510,39.22,78024.08,0.0,-0.98523,1e-05,3.67779]
[1778934906519,39.22,78021.86,0.0,-0.98526,1e-05,3.6729]
[1778934907524,39.22,78021.87,0.0,-0.98526,1e-05,3.67277]
[1778934909049,39.21,78027.04,0.0,-0.98521,1e-05,3.68359]
[1778934911553,39.21,78028.96,0.0,-0.98519,1e-05,3.6872]
[1778934914574,39.21,78030.93,0.0,-0.98517,1e-05,3.69088]
[1778934916587,39.21,78020.15,0.0,-0.98528,1e-05,3.66766]
[1778934919120,39.21,78013.9,0.0,-0.98534,1e-05,3.65416]
[1778934921622,39.21,78013.22,0.0,-0.98535,1e-05,3.65238]
[1778934926658,39.21,78013.66,0.0,-0.98535,1e-05,3.65275]
[1778934931692,39.21,78014.54,0.0,-0.98535,1e-05,3.65278]
[1778934936728,39.21,78014.3,0.0,-0.98535,1e-05,3.65174]
[1778934941763,39.21,78017.58,0.0,-0.98532,1e-05,3.65811]
[1778934946797,39.2,78017.42,0.0,-0.98533,1e-05,3.65718]
[1778934951833,39.2,78017.76,0.0,-0.98533,1e-05,3.65732]
[1778934956868,39.2,78014.02,0.0,-0.98536,1e-05,3.64885]
[1778934961903,39.2,78014.28,0.0,-0.98536,1e-05,3.64889]
[1778934966937,39.2,78018.18,0.0,-0.98533,1e-05,3.65662]
[1778934969959,39.2,78020.71,0.0,-0.98531,1e-05,3.66162]
[1778934974994,39.2,78020.89,0.0,-0.98531,1e-05,3.66139]
[1778934981036,39.2,78020.75,0.0,-0.98531,1e-05,3.66036]
[1778934986071,39.19,78023.5,0.0,-0.98529,1e-05,3.66557]
[1778934991106,39.19,78024.12,0.0,-0.98529,1e-05,3.66496]
[1778934996141,39.19,78025.26,0.0,-0.98528,1e-05,3.66673]
[1778935002182,39.19,78024.96,0.0,-0.98529,1e-05,3.66531]
[1778935008224,39.19,78025.2,0.0,-0.98529,1e-05,3.66505]
[1778935014268,39.19,78023.47,0.0,-0.98531,1e-05,3.66064]
[1778935019303,39.19,78023.03,0.0,-0.98532,1e-05,3.65911]
[1778935023332,39.18,78012.29,0.0,-0.98542,1e-05,3.63599]
[1778935025345,39.18,78012.38,0.0,-0.98542,1e-05,3.636]
[1778935030381,39.18,78012.75,0.0,-0.98542,1e-05,3.63639]
[1778935035418,39.18,78013.7,0.0,-0.98541,1e-05,3.638]
[1778935040452,39.18,78014.21,0.0,-0.98541,1e-05,3.63867]
[1778935045488,39.18,78014.45,0.0,-0.98541,1e-05,3.63876]
[1778935050524,39.18,78012.77,0.0,-0.98543,1e-05,3.63484]
[1778935055557,39.18,78010.92,0.0,-0.98545,1e-05,3.62931]
[1778935061599,39.18,78011.83,0.0,-0.98545,1e-05,3.63076]
[1778935068649,39.18,78012.63,0.0,-0.98544,1e-05,3.63196]
[1778935080241,39.17,78016.51,0.0,-0.98541,1e-05,3.63927]
[1778935081740,39.17,78022.2,0.0,-0.98535,1e-05,3.65111]
[1778935082749,39.17,78029.7,0.0,-0.98528,1e-05,3.66688]
[1778935083754,39.17,78031.32,0.0,-0.98527,1e-05,3.67021]
[1778935084761,39.17,78031.28,0.0,-0.98527,1e-05,3.67]
[1778935090315,39.17,78032.98,0.0,-0.98525,1e-05,3.67292]
[1778935098859,39.17,78033.55,0.0,-0.98525,1e-05,3.67289]
[1778935104900,39.17,78034.4,0.0,-0.98525,1e-05,3.67386]
[1778935110455,39.17,78033.43,0.0,-0.98526,1e-05,3.67111]
[1778935115981,39.16,78034.19,0.0,-0.98526,1e-05,3.67063]
[1778935122020,39.16,78033.93,0.0,-0.98527,1e-05,3.66927]
[1778935130595,39.16,78031.79,0.0,-0.9853,1e-05,3.6637]
[1778935137124,39.16,78030.29,0.0,-0.98531,1e-05,3.65969]
[1778935145180,39.16,78029.46,0.0,-0.98533,1e-05,3.65703]
[1778935150734,39.15,78027.58,0.0,-0.98535,1e-05,3.65241]
[1778935156258,39.16,78026.38,0.0,-0.98536,1e-05,3.65086]
[1778935158271,39.16,78020.71,0.0,-0.98541,1e-05,3.6387]
[1778935160285,39.16,78019.33,0.0,-0.98542,1e-05,3.63562]
[1778935167335,39.16,78018.89,0.0,-0.98543,1e-05,3.63419]
[1778935175390,39.15,78018.15,0.0,-0.98545,1e-05,3.63081]
[1778935180426,39.15,78014.67,0.0,-0.98548,1e-05,3.6232]
[1778935185461,39.15,78014.89,0.0,-0.98548,1e-05,3.6234]
[1778935190499,39.15,78014.92,0.0,-0.98548,1e-05,3.6232]
[1778935195534,39.15,78014.92,0.0,-0.98548,1e-05,3.62294]
[1778935201087,39.15,78015.49,0.0,-0.98548,1e-05,3.62383]
[1778935206612,39.15,78015.4,0.0,-0.98548,1e-05,3.62338]
[1778935208628,39.15,78021.3,0.0,-0.98542,1e-05,3.63568]
[1778935210641,39.15,78022.11,0.0,-0.98542,1e-05,3.63725]
[1778935217691,39.15,78023.25,0.0,-0.98541,1e-05,3.63913]
[1778935223731,39.15,78023.39,0.0,-0.98541,1e-05,3.63895]
[1778935228766,39.15,78023.75,0.0,-0.98541,1e-05,3.63933]
[1778935237829,39.14,78022.29,0.0,-0.98543,1e-05,3.63423]
[1778935247896,39.14,78022.52,0.0,-0.98543,1e-05,3.63403]
[1778935257966,39.14,78022.44,0.0,-0.98543,1e-05,3.63318]
[1778935263003,39.14,78022.05,0.0,-0.98544,1e-05,3.63202]
[1778935269046,39.14,78021.75,0.0,-0.98544,1e-05,3.631]
[1778935280121,39.14,78021.41,0.0,-0.98545,1e-05,3.62962]
[1778935290191,39.14,78020.56,0.0,-0.98546,1e-05,3.62723]
[1778935296235,39.14,78020.27,0.0,-0.98547,1e-05,3.625]
[1778935301787,39.14,78020.75,0.0,-0.98547,1e-05,3.62574]
[1778935308319,39.14,78020.4,0.0,-0.98547,1e-05,3.62463]
[1778935313355,39.13,78024.77,0.0,-0.98543,1e-05,3.63356]
[1778935316375,39.13,78028.02,0.0,-0.9854,1e-05,3.64021]
[1778935321928,39.13,78030.02,0.0,-0.98538,1e-05,3.64396]
[1778935327453,39.13,78029.0,0.0,-0.9854,1e-05,3.64141]
[1778935332488,39.13,78031.66,0.0,-0.98537,1e-05,3.64663]
[1778935337523,39.13,78031.7,0.0,-0.98537,1e-05,3.64627]
[1778935342558,39.13,78031.64,0.0,-0.98538,1e-05,3.6457]
[1778935347593,39.13,78031.49,0.0,-0.98538,1e-05,3.64495]
[1778935352628,39.13,78031.25,0.0,-0.98539,1e-05,3.64274]
[1778935357663,39.13,78031.0,0.0,-0.98539,1e-05,3.64181]
[1778935362697,39.13,78030.94,0.0,-0.9854,1e-05,3.64128]
[1778935367732,39.12,78030.56,0.0,-0.9854,1e-05,3.64009]
[1778935374783,39.12,78030.29,0.0,-0.98541,1e-05,3.63898]
[1778935382842,39.12,78029.89,0.0,-0.98541,1e-05,3.63755]
[1778935387873,39.12,78027.64,0.0,-0.98544,1e-05,3.63246]
[1778935392908,39.12,78027.81,0.0,-0.98544,1e-05,3.63251]
[1778935397943,39.12,78028.11,0.0,-0.98544,1e-05,3.63282]
[1778935402983,39.12,78027.9,0.0,-0.98544,1e-05,3.63206]
[1778935404995,39.12,78019.39,0.0,-0.98552,1e-05,3.61405]
[1778935406003,39.12,78013.92,0.0,-0.98557,1e-05,3.60253]
[1778935408020,39.12,78009.66,0.0,-0.98561,1e-05,3.59352]
[1778935413054,39.12,78010.62,0.0,-0.98561,1e-05,3.59427]
[1778935419094,39.12,78011.29,0.0,-0.9856,1e-05,3.59568]
[1778935424129,39.12,78013.13,0.0,-0.98559,1e-05,3.59952]
[1778935430171,39.12,78012.82,0.0,-0.98559,1e-05,3.59884]
[1778935436213,39.12,78013.36,0.0,-0.98558,1e-05,3.59993]
[1778935441248,39.12,78014.06,0.0,-0.98558,1e-05,3.60135]
[1778935448297,39.12,78014.59,0.0,-0.98557,1e-05,3.60239]
[1778935453332,39.12,78014.51,0.0,-0.98557,1e-05,3.60216]
[1778935456357,39.12,78021.58,0.0,-0.98551,1e-05,3.61694]
[1778935458368,39.12,78023.52,0.0,-0.98549,1e-05,3.62096]
[1778935463403,39.12,78025.25,0.0,-0.98547,1e-05,3.62437]
[1778935468438,39.12,78024.11,0.0,-0.98549,1e-05,3.62173]
[1778935473474,39.12,78024.01,0.0,-0.98549,1e-05,3.62003]
[1778935478509,39.12,78024.28,0.0,-0.98549,1e-05,3.62039]
[1778935483545,39.12,78027.03,0.0,-0.98547,1e-05,3.62594]
[1778935488578,39.12,78027.2,0.0,-0.98546,1e-05,3.62604]
[1778935493614,39.11,78027.23,0.0,-0.98547,1e-05,3.62585]
[1778935500664,39.11,78028.58,0.0,-0.98545,1e-05,3.6283]
[1778935505698,39.11,78026.21,0.0,-0.98548,1e-05,3.62305]
[1778935511742,39.11,78024.98,0.0,-0.98549,1e-05,3.62019]
[1778935516778,39.11,78022.24,0.0,-0.98552,1e-05,3.61425]
[1778935521812,39.11,78020.73,0.0,-0.98553,1e-05,3.61093]
[1778935527854,39.11,78020.57,0.0,-0.98554,1e-05,3.61045]
[1778935532891,39.11,78020.08,0.0,-0.98555,1e-05,3.60803]
[1778935535911,39.11,78025.28,0.0,-0.9855,1e-05,3.61887]
[1778935540948,39.11,78023.21,0.0,-0.98552,1e-05,3.61433]
[1778935554036,39.11,78026.22,0.0,-0.98549,1e-05,3.62016]
[1778935561087,39.11,78025.91,0.0,-0.9855,1e-05,3.61923]
[1778935566123,39.11,78023.96,0.0,-0.98551,1e-05,3.61496]
[1778935570155,39.11,78018.3,0.0,-0.98557,1e-05,3.60295]
[1778935579215,39.11,78014.05,0.0,-0.98561,1e-05,3.59406]
[1778935584250,39.11,78014.56,0.0,-0.9856,1e-05,3.59513]
[1778935589287,39.11,78017.54,0.0,-0.98558,1e-05,3.60135]
[1778935594325,39.11,78012.85,0.0,-0.98563,1e-05,3.59024]
[1778935599359,39.11,78013.41,0.0,-0.98562,1e-05,3.59145]
[1778935604397,39.11,78013.79,0.0,-0.98562,1e-05,3.59228]
[1778935609432,39.11,78013.88,0.0,-0.98562,1e-05,3.5925]
[1778935614466,39.11,78016.37,0.0,-0.98559,1e-05,3.59773]
[1778935619502,39.11,78017.44,0.0,-0.98558,1e-05,3.59995]
[1778935624536,39.11,78016.51,0.0,-0.98559,1e-05,3.59798]
[1778935630578,39.11,78018.39,0.0,-0.98557,1e-05,3.60188]
[1778935635614,39.11,78018.98,0.0,-0.98557,1e-05,3.60307]
[1778935640650,39.11,78019.8,0.0,-0.98556,1e-05,3.60473]
[1778935645685,39.11,78020.81,0.0,-0.98555,1e-05,3.60677]
[1778935654257,39.11,78028.64,0.0,-0.98548,1e-05,3.62166]
[1778935659783,39.11,78031.63,0.0,-0.98545,1e-05,3.62848]
[1778935667842,39.11,78033.01,0.0,-0.98544,1e-05,3.63166]
[1778935672876,39.11,78034.46,0.0,-0.98542,1e-05,3.63442]
[1778935679924,39.11,78036.37,0.0,-0.98541,1e-05,3.63798]
[1778935691002,39.11,78038.1,0.0,-0.9854,1e-05,3.64083]
[1778935697045,39.1,78038.36,0.0,-0.98539,1e-05,3.64093]
[1778935705103,39.1,78038.96,0.0,-0.98539,1e-05,3.64159]
[1778935707116,39.11,78044.81,0.0,-0.98533,1e-05,3.65529]
[1778935709130,39.11,78046.5,0.0,-0.98531,1e-05,3.66018]
[1778935714165,39.12,78047.55,0.0,-0.98529,1e-05,3.66441]
[1778935719201,39.12,78050.73,0.0,-0.98524,1e-05,3.67447]
[1778935724241,39.13,78055.18,0.0,-0.98518,1e-05,3.68717]
[1778935728268,39.14,78061.81,0.0,-0.98511,1e-05,3.70381]
[1778935730283,39.14,78062.1,0.0,-0.98509,1e-05,3.70625]
[1778935734311,39.15,78068.31,0.0,-0.98502,1e-05,3.7219]
[1778935735317,39.15,78073.88,0.0,-0.98496,1e-05,3.73444]
[1778935736324,39.15,78073.5,0.0,-0.98497,1e-05,3.73417]
[1778935741359,39.15,78075.61,0.0,-0.98493,1e-05,3.74143]
[1778935746394,39.16,78077.66,0.0,-0.9849,1e-05,3.74852]
[1778935751430,39.17,78079.76,0.0,-0.98487,1e-05,3.75565]
[1778935756467,39.17,78081.08,0.0,-0.98484,1e-05,3.76104]
[1778935761501,39.18,78078.83,0.0,-0.98485,1e-05,3.75869]
[1778935766534,39.18,78077.17,0.0,-0.98486,1e-05,3.75762]
[1778935769556,39.18,78071.95,0.0,-0.9849,1e-05,3.74788]
[1778935771570,39.19,78067.95,0.0,-0.98494,1e-05,3.73899]
[1778935775598,39.19,78065.85,0.0,-0.98495,1e-05,3.73661]
[1778935777613,39.19,78060.83,0.0,-0.985,1e-05,3.7269]
[1778935779627,39.2,78056.5,0.0,-0.98503,1e-05,3.71871]
[1778935783654,39.2,78047.5,0.0,-0.98511,1e-05,3.70173]
[1778935785670,39.2,78044.52,0.0,-0.98513,1e-05,3.69655]
[1778935789697,39.21,78039.29,0.0,-0.98517,1e-05,3.68781]
[1778935791711,39.21,78037.74,0.0,-0.98518,1e-05,3.68574]
[1778935795251,39.22,78030.46,0.0,-0.98525,1e-05,3.67214]
[1778935797756,39.22,78024.65,0.0,-0.98529,1e-05,3.66172]
[1778935798763,39.22,78017.98,0.0,-0.98535,1e-05,3.64828]
[1778935800776,39.22,78012.32,0.0,-0.9854,1e-05,3.63769]
[1778935802791,39.23,78013.05,0.0,-0.98539,1e-05,3.6406]
[1778935803798,39.23,78021.5,0.0,-0.9853,1e-05,3.65911]
[1778935805811,39.23,78024.89,0.0,-0.98527,1e-05,3.66762]
[1778935810847,39.24,78025.25,0.0,-0.98525,1e-05,3.67159]
[1778935812860,39.24,78033.34,0.0,-0.98516,1e-05,3.69003]
[1778935815393,39.24,78035.44,0.0,-0.98514,1e-05,3.69573]
[1778935820916,39.25,78037.82,0.0,-0.9851,1e-05,3.70436]
[1778935822930,39.25,78046.61,0.0,-0.98501,1e-05,3.7243]
[1778935825468,39.26,78049.61,0.0,-0.98497,1e-05,3.73239]
[1778935830986,39.26,78049.51,0.0,-0.98496,1e-05,3.73484]
[1778935836021,39.27,78049.38,0.0,-0.98495,1e-05,3.73591]
[1778935841056,39.28,78049.28,0.0,-0.98494,1e-05,3.73833]
[1778935846091,39.28,78052.17,0.0,-0.9849,1e-05,3.74713]
[1778935851126,39.29,78052.19,0.0,-0.98489,1e-05,3.7497]
[1778935856162,39.29,78052.1,0.0,-0.98488,1e-05,3.75201]
[1778935861196,39.3,78050.7,0.0,-0.98488,1e-05,3.75149]
[1778935866231,39.3,78049.95,0.0,-0.98487,1e-05,3.75237]
[1778935871266,39.31,78049.68,0.0,-0.98486,1e-05,3.75426]
[1778935876302,39.31,78049.43,0.0,-0.98486,1e-05,3.75617]
[1778935881336,39.32,78049.21,0.0,-0.98485,1e-05,3.75813]
[1778935886371,39.32,78050.16,0.0,-0.98483,1e-05,3.76258]
[1778935891407,39.33,78050.48,0.0,-0.98482,1e-05,3.76434]
[1778935898456,39.34,78050.22,0.0,-0.9848,1e-05,3.76754]
[1778935903491,39.34,78049.61,0.0,-0.9848,1e-05,3.76855]
[1778935908526,39.35,78049.3,0.0,-0.98479,1e-05,3.77019]
[1778935916104,39.36,78050.24,0.0,-0.98476,1e-05,3.77542]
[1778935921617,39.36,78050.42,0.0,-0.98475,1e-05,3.7785]
[1778935926651,39.37,78050.06,0.0,-0.98474,1e-05,3.77995]
[1778935931699,39.37,78050.18,0.0,-0.98473,1e-05,3.78241]
[1778935937742,39.38,78049.97,0.0,-0.98472,1e-05,3.78456]
[1778935942776,39.38,78050.03,0.0,-0.98471,1e-05,3.78685]
[1778935947814,39.39,78059.38,0.0,-0.98461,1e-05,3.80924]
[1778935949825,39.39,78061.03,0.0,-0.98459,1e-05,3.81364]
[1778935954861,39.39,78058.25,0.0,-0.98461,1e-05,3.80821]
[1778935961909,39.4,78058.53,0.0,-0.98459,1e-05,3.81154]
[1778935967952,39.4,78057.79,0.0,-0.98459,1e-05,3.81224]
[1778935972988,39.41,78056.11,0.0,-0.9846,1e-05,3.81049]
[1778935976531,39.41,78050.23,0.0,-0.98465,1e-05,3.7989]
[1778935982057,39.41,78048.55,0.0,-0.98466,1e-05,3.79767]
[1778935987096,39.42,78047.81,0.0,-0.98466,1e-05,3.79809]
[1778935992131,39.42,78048.12,0.0,-0.98464,1e-05,3.80077]
[1778935997166,39.43,78046.74,0.0,-0.98465,1e-05,3.79978]
[1778936001193,39.43,78040.59,0.0,-0.9847,1e-05,3.78806]
[1778936004214,39.43,78035.2,0.0,-0.98475,1e-05,3.77768]
[1778936009250,39.44,78033.05,0.0,-0.98476,1e-05,3.77522]
[1778936014285,39.44,78032.65,0.0,-0.98476,1e-05,3.77523]
[1778936018312,39.45,78027.68,0.0,-0.9848,1e-05,3.76631]
[1778936023347,39.45,78025.87,0.0,-0.98481,1e-05,3.76468]
[1778936027376,39.46,78019.48,0.0,-0.98486,1e-05,3.75277]
[1778936029391,39.46,78018.07,0.0,-0.98487,1e-05,3.75068]
[1778936033419,39.46,78014.07,0.0,-0.9849,1e-05,3.74404]
[1778936038452,39.47,78014.34,0.0,-0.98489,1e-05,3.74703]
[1778936043488,39.47,78015.2,0.0,-0.98487,1e-05,3.75126]
[1778936045504,39.47,78008.62,0.0,-0.98493,1e-05,3.73812]
[1778936047517,39.48,78005.2,0.0,-0.98496,1e-05,3.73179]
[1778936052551,39.48,78001.0,0.0,-0.98499,1e-05,3.72535]
[1778936058594,39.49,78001.72,0.0,-0.98496,1e-05,3.72995]
[1778936063628,39.49,77998.49,0.0,-0.98498,1e-05,3.7256]
[1778936066651,39.5,77991.35,0.0,-0.98505,1e-05,3.71169]
[1778936072692,39.5,77989.43,0.0,-0.98507,1e-05,3.70714]
[1778936077726,39.5,77988.54,0.0,-0.98507,1e-05,3.70554]
[1778936080748,39.5,77982.02,0.0,-0.98513,1e-05,3.69328]
[1778936082765,39.51,77981.5,0.0,-0.98513,1e-05,3.69328]
[1778936083772,39.51,77989.98,0.0,-0.98505,1e-05,3.71183]
[1778936085786,39.51,77992.54,0.0,-0.98502,1e-05,3.71836]
[1778936090820,39.52,77992.35,0.0,-0.98501,1e-05,3.72055]
[1778936095856,39.52,77992.56,0.0,-0.98499,1e-05,3.72357]
[1778936100892,39.53,77992.63,0.0,-0.98498,1e-05,3.72626]
[1778936107450,39.53,77992.41,0.0,-0.98497,1e-05,3.72882]
[1778936109954,39.54,77998.15,0.0,-0.9849,1e-05,3.74256]
[1778936111969,39.54,77992.7,0.0,-0.98495,1e-05,3.7319]
[1778936115996,39.54,77992.22,0.0,-0.98495,1e-05,3.73284]
[1778936122038,39.55,77992.22,0.0,-0.98493,1e-05,3.73578]
[1778936127591,39.55,77992.37,0.0,-0.98492,1e-05,3.73852]
[1778936135130,39.56,77992.24,0.0,-0.98491,1e-05,3.74078]
[1778936140164,39.57,77992.74,0.0,-0.98489,1e-05,3.74422]
[1778936147730,39.58,77992.77,0.0,-0.98488,1e-05,3.74802]
[1778936157800,39.59,77992.54,0.0,-0.98486,1e-05,3.75212]
[1778936163327,39.59,77992.24,0.0,-0.98485,1e-05,3.75374]
[1778936169369,39.6,77992.06,0.0,-0.98484,1e-05,3.75605]
[1778936175410,39.6,77992.19,0.0,-0.98482,1e-05,3.75899]
[1778936180445,39.61,77992.02,0.0,-0.98482,1e-05,3.76083]
[1778936185481,39.61,77991.26,0.0,-0.98481,1e-05,3.76138]
[1778936190516,39.62,77993.27,0.0,-0.98478,1e-05,3.76785]
[1778936198572,39.63,77993.56,0.0,-0.98477,1e-05,3.77055]
[1778936203608,39.63,77993.27,0.0,-0.98476,1e-05,3.77201]
[1778936208642,39.63,77988.74,0.0,-0.9848,1e-05,3.7644]
[1778936213676,39.64,77987.7,0.0,-0.9848,1e-05,3.7643]
[1778936218713,39.64,77987.78,0.0,-0.98479,1e-05,3.7666]
[1778936223747,39.65,77986.55,0.0,-0.98479,1e-05,3.76608]
[1778936228784,39.65,77978.82,0.0,-0.98485,1e-05,3.75166]
[1778936229791,39.65,77977.88,0.0,-0.98486,1e-05,3.75054]
[1778936234828,39.66,77976.18,0.0,-0.98487,1e-05,3.74915]
[1778936237846,39.66,77983.98,0.0,-0.98478,1e-05,3.76716]
[1778936245903,39.67,77986.4,0.0,-0.98474,1e-05,3.77569]
[1778936250938,39.67,77986.8,0.0,-0.98473,1e-05,3.77856]
[1778936255972,39.68,77987.35,0.0,-0.98472,1e-05,3.78042]
[1778936263021,39.69,77987.66,0.0,-0.9847,1e-05,3.78383]
[1778936268575,39.69,77987.31,0.0,-0.9847,1e-05,3.78502]
[1778936277119,39.7,77986.13,0.0,-0.98469,1e-05,3.78593]
[1778936283162,39.7,77986.05,0.0,-0.98468,1e-05,3.78805]
[1778936288716,39.71,77985.58,0.0,-0.98468,1e-05,3.78892]
[1778936294241,39.71,77985.19,0.0,-0.98467,1e-05,3.79034]
[1778936300283,39.72,77987.49,0.0,-0.98464,1e-05,3.79749]
[1778936308857,39.72,77988.36,0.0,-0.98462,1e-05,3.80223]
[1778936318926,39.73,77988.38,0.0,-0.9846,1e-05,3.80481]
[1778936323445,39.73,77981.53,0.0,-0.98467,1e-05,3.79146]
[1778936325458,39.74,77978.63,0.0,-0.98469,1e-05,3.78596]
[1778936330494,39.74,77975.18,0.0,-0.98472,1e-05,3.78044]
[1778936335528,39.74,77974.47,0.0,-0.98471,1e-05,3.78084]
[1778936340564,39.75,77974.38,0.0,-0.98471,1e-05,3.78257]
[1778936345599,39.75,77970.84,0.0,-0.98473,1e-05,3.7769]
[1778936350634,39.76,77972.15,0.0,-0.98471,1e-05,3.78164]
[1778936355668,39.76,77972.5,0.0,-0.9847,1e-05,3.78429]
[1778936361710,39.77,77973.43,0.0,-0.98468,1e-05,3.78853]
[1778936366745,39.77,77974.17,0.0,-0.98466,1e-05,3.79195]
[1778936371781,39.77,77975.3,0.0,-0.98465,1e-05,3.79487]
[1778936376815,39.78,77973.03,0.0,-0.98466,1e-05,3.79178]
[1778936381850,39.78,77974.22,0.0,-0.98464,1e-05,3.79613]
[1778936386886,39.78,77975.85,0.0,-0.98462,1e-05,3.80139]
[1778936391920,39.79,77976.43,0.0,-0.9846,1e-05,3.80436]
[1778936396956,39.79,77977.62,0.0,-0.98458,1e-05,3.80861]
[1778936401993,39.8,77978.49,0.0,-0.98456,1e-05,3.81246]
[1778936406020,39.8,77972.61,0.0,-0.98462,1e-05,3.80078]
[1778936408040,39.8,77968.3,0.0,-0.98466,1e-05,3.79252]
[1778936410054,39.8,77972.21,0.0,-0.98461,1e-05,3.80162]
[1778936415087,39.81,77973.0,0.0,-0.9846,1e-05,3.80503]
[1778936420122,39.81,77972.98,0.0,-0.98459,1e-05,3.80666]
[1778936425156,39.81,77971.76,0.0,-0.98459,1e-05,3.80571]
[1778936430194,39.82,77970.97,0.0,-0.98459,1e-05,3.80567]
[1778936435229,39.82,77970.3,0.0,-0.9846,1e-05,3.80458]
[1778936440263,39.82,77969.71,0.0,-0.9846,1e-05,3.80497]
[1778936445299,39.83,77968.9,0.0,-0.9846,1e-05,3.80489]
[1778936450333,39.83,77968.23,0.0,-0.9846,1e-05,3.8051]
[1778936459919,39.84,77967.72,0.0,-0.98459,1e-05,3.80696]
[1778936463424,39.84,77962.67,0.0,-0.98463,1e-05,3.79741]
[1778936466446,39.84,77961.98,0.0,-0.98463,1e-05,3.79695]
[1778936471482,39.85,77961.03,0.0,-0.98463,1e-05,3.79663]
[1778936474501,39.85,77955.52,0.0,-0.98468,1e-05,3.78585]
[1778936476516,39.85,77952.02,0.0,-0.98471,1e-05,3.77907]
[1778936481550,39.86,77954.51,0.0,-0.98468,1e-05,3.78625]
[1778936487592,39.86,77957.25,0.0,-0.98464,1e-05,3.79426]
[1778936494642,39.87,77955.73,0.0,-0.98465,1e-05,3.7921]
[1778936499677,39.87,77952.23,0.0,-0.98468,1e-05,3.78635]
[1778936504711,39.87,77952.26,0.0,-0.98467,1e-05,3.78819]
[1778936509746,39.88,77949.2,0.0,-0.98469,1e-05,3.78341]
[1778936513774,39.88,77946.59,0.0,-0.98471,1e-05,3.77927]
[1778936518809,39.88,77941.27,0.0,-0.98476,1e-05,3.76975]
[1778936520823,39.88,77941.64,0.0,-0.98476,1e-05,3.76972]
[1778936525859,39.88,77941.28,0.0,-0.98477,1e-05,3.76695]
[1778936528880,39.88,77935.21,0.0,-0.98483,1e-05,3.75284]
[1778936529887,39.87,77933.12,0.0,-0.98486,1e-05,3.74802]
[1778936534924,39.87,77928.55,0.0,-0.98491,1e-05,3.73652]
[1778936536938,39.87,77922.5,0.0,-0.98497,1e-05,3.72304]
[1778936538952,39.87,77920.97,0.0,-0.98499,1e-05,3.71915]
[1778936543986,39.86,77919.47,0.0,-0.98501,1e-05,3.71443]
[1778936549023,39.86,77918.18,0.0,-0.98503,1e-05,3.71019]
[1778936554058,39.86,77913.59,0.0,-0.98509,1e-05,3.69776]
[1778936559093,39.85,77912.97,0.0,-0.9851,1e-05,3.69509]
[1778936564127,39.85,77912.33,0.0,-0.98511,1e-05,3.69239]
[1778936569163,39.85,77908.51,0.0,-0.98515,1e-05,3.68305]
[1778936574198,39.85,77905.83,0.0,-0.98519,1e-05,3.67619]
[1778936579233,39.84,77900.56,0.0,-0.98524,1e-05,3.66376]
[1778936582254,39.84,77901.79,0.0,-0.98523,1e-05,3.66568]
[1778936585274,39.84,77906.84,0.0,-0.98519,1e-05,3.67557]
[1778936588298,39.84,77912.87,0.0,-0.98513,1e-05,3.68749]
[1778936590842,39.84,77917.87,0.0,-0.98509,1e-05,3.69749]
[1778936594352,39.83,77919.1,0.0,-0.98508,1e-05,3.69899]
[1778936599387,39.83,77920.11,0.0,-0.98508,1e-05,3.69974]
[1778936604422,39.83,77920.76,0.0,-0.98508,1e-05,3.69972]
[1778936609458,39.82,77921.1,0.0,-0.98508,1e-05,3.69907]
[1778936614493,39.82,77921.63,0.0,-0.98509,1e-05,3.69752]
[1778936619527,39.82,77921.93,0.0,-0.98508,1e-05,3.69903]
[1778936626576,39.82,77922.44,0.0,-0.98508,1e-05,3.6997]
[1778936631613,39.82,77922.46,0.0,-0.98508,1e-05,3.69837]
[1778936636647,39.82,77920.82,0.0,-0.98511,1e-05,3.69356]
[1778936641682,39.81,77919.5,0.0,-0.98513,1e-05,3.68948]
[1778936646719,39.81,77919.35,0.0,-0.98513,1e-05,3.68943]
[1778936649738,39.82,77923.56,0.0,-0.98508,1e-05,3.69985]
[1778936654773,39.82,77924.58,0.0,-0.98506,1e-05,3.70451]
[1778936659807,39.83,77927.11,0.0,-0.98502,1e-05,3.71232]
[1778936665849,39.83,77924.34,0.0,-0.98504,1e-05,3.70891]
[1778936670885,39.84,77924.55,0.0,-0.98502,1e-05,3.7132]
[1778936675921,39.85,77924.85,0.0,-0.985,1e-05,3.71648]
[1778936681473,39.86,77925.39,0.0,-0.98497,1e-05,3.7223]
[1778936686997,39.87,77925.85,0.0,-0.98495,1e-05,3.72712]
[1778936700094,39.89,77926.25,0.0,-0.9849,1e-05,3.7378]
[1778936705132,39.9,77926.95,0.0,-0.98487,1e-05,3.74299]
[1778936711174,39.91,77926.5,0.0,-0.98486,1e-05,3.74643]
[1778936716208,39.92,77920.47,0.0,-0.9849,1e-05,3.73728]
[1778936718226,39.92,77920.29,0.0,-0.98489,1e-05,3.73836]
[1778936722250,39.93,77925.83,0.0,-0.98483,1e-05,3.75305]
[1778936724265,39.93,77926.51,0.0,-0.98482,1e-05,3.75531]
[1778936729300,39.93,77926.64,0.0,-0.98481,1e-05,3.75757]
[1778936734338,39.94,77927.28,0.0,-0.9848,1e-05,3.75959]
[1778936739371,39.94,77927.93,0.0,-0.98478,1e-05,3.7633]
[1778936745412,39.95,77928.38,0.0,-0.98476,1e-05,3.76655]
[1778936750449,39.95,77928.49,0.0,-0.98475,1e-05,3.76867]
[1778936755483,39.96,77928.52,0.0,-0.98474,1e-05,3.77059]
[1778936760519,39.96,77928.28,0.0,-0.98474,1e-05,3.77193]
[1778936765554,39.97,77928.19,0.0,-0.98473,1e-05,3.77356]
[1778936770589,39.97,77926.78,0.0,-0.98474,1e-05,3.77237]
[1778936772105,39.97,77921.66,0.0,-0.98478,1e-05,3.76185]
[1778936774616,39.97,77917.84,0.0,-0.98482,1e-05,3.75485]
[1778936779652,39.98,77916.7,0.0,-0.98482,1e-05,3.7544]
[1778936784686,39.98,77915.01,0.0,-0.98482,1e-05,3.75278]
[1778936789727,39.98,77917.22,0.0,-0.98481,1e-05,3.75708]
[1778936794758,39.98,77917.53,0.0,-0.98482,1e-05,3.75446]
[1778936802314,39.97,77919.54,0.0,-0.98481,1e-05,3.75599]
[1778936807849,39.97,77919.52,0.0,-0.98482,1e-05,3.7536]
[1778936812884,39.96,77919.63,0.0,-0.98483,1e-05,3.7519]
[1778936820941,39.95,77920.21,0.0,-0.98484,1e-05,3.75007]
[1778936827989,39.95,77920.84,0.0,-0.98483,1e-05,3.75099]
[1778936838067,39.96,77921.18,0.0,-0.98481,1e-05,3.75561]
[1778936843103,39.97,77921.11,0.0,-0.9848,1e-05,3.75742]
[1778936848137,39.97,77921.06,0.0,-0.98479,1e-05,3.75926]
[1778936853172,39.97,77920.8,0.0,-0.98479,1e-05,3.75933]
[1778936858209,39.98,77920.92,0.0,-0.98478,1e-05,3.7615]
[1778936866265,39.99,77921.49,0.0,-0.98476,1e-05,3.76573]
[1778936873313,39.99,77921.13,0.0,-0.98475,1e-05,3.76757]
[1778936878349,40.0,77920.96,0.0,-0.98475,1e-05,3.76905]
[1778936883384,40.0,77921.21,0.0,-0.98474,1e-05,3.77141]
[1778936887412,40.0,77926.59,0.0,-0.98468,1e-05,3.78353]
[1778936889426,40.0,77926.03,0.0,-0.98469,1e-05,3.78145]
[1778936899498,39.99,77929.43,0.0,-0.98468,1e-05,3.78425]
[1778936901513,39.99,77940.33,0.0,-0.98457,1e-05,3.80667]
[1778936903527,39.99,77941.23,0.0,-0.98457,1e-05,3.80769]
[1778936904534,39.98,77941.4,0.0,-0.98457,1e-05,3.80758]
[1778936907554,39.98,77950.33,0.0,-0.98448,1e-05,3.82633]
[1778936908561,39.98,77958.58,0.0,-0.9844,1e-05,3.84412]
[1778936909569,39.98,77955.25,0.0,-0.98444,1e-05,3.83668]
[1778936910575,39.98,77953.2,0.0,-0.98446,1e-05,3.83247]
[1778936912589,39.98,77952.92,0.0,-0.98446,1e-05,3.83107]
[1778936917624,39.99,77954.86,0.0,-0.98444,1e-05,3.83656]
[1778936923157,39.99,77961.79,0.0,-0.98436,1e-05,3.85278]
[1778936925683,39.99,77953.72,0.0,-0.98444,1e-05,3.83605]
[1778936927697,39.99,77949.76,0.0,-0.98447,1e-05,3.82802]
[1778936930719,39.99,77947.93,0.0,-0.98449,1e-05,3.82489]
[1778936935753,40.0,77946.88,0.0,-0.98449,1e-05,3.824]
[1778936940788,40.0,77946.81,0.0,-0.98449,1e-05,3.82523]
[1778936945822,40.0,77945.36,0.0,-0.9845,1e-05,3.82348]
[1778936948843,40.0,77936.41,0.0,-0.98459,1e-05,3.80352]
[1778936951864,40.0,77935.02,0.0,-0.98461,1e-05,3.7991]
[1778936957908,39.99,77934.02,0.0,-0.98463,1e-05,3.79415]
[1778936963439,39.99,77935.01,0.0,-0.98463,1e-05,3.79396]
[1778936971000,39.99,77935.09,0.0,-0.98463,1e-05,3.79382]
[1778936976033,39.99,77935.63,0.0,-0.98462,1e-05,3.79659]
[1778936981067,40.0,77934.53,0.0,-0.98462,1e-05,3.79586]
[1778936986103,40.0,77935.57,0.0,-0.9846,1e-05,3.79968]
[1778936992144,40.0,77934.3,0.0,-0.98461,1e-05,3.79886]
[1778936997180,40.01,77937.19,0.0,-0.98457,1e-05,3.80659]
[1778937002214,40.01,77937.0,0.0,-0.98456,1e-05,3.80874]
[1778937008257,40.02,77938.32,0.0,-0.98453,1e-05,3.81542]
[1778937013293,40.03,77939.13,0.0,-0.98451,1e-05,3.81963]
[1778937019343,40.03,77940.38,0.0,-0.98449,1e-05,3.82398]
[1778937021357,40.03,77949.17,0.0,-0.9844,1e-05,3.84345]
[1778937023372,40.03,77950.31,0.0,-0.98439,1e-05,3.84641]
[1778937028407,40.04,77955.24,0.0,-0.98433,1e-05,3.85821]
[1778937030420,40.04,77962.13,0.0,-0.98426,1e-05,3.87357]
[1778937032435,40.04,77964.39,0.0,-0.98424,1e-05,3.87754]
[1778937037471,40.04,77964.46,0.0,-0.98424,1e-05,3.87859]
[1778937042505,40.04,77965.55,0.0,-0.98422,1e-05,3.88185]
[1778937048546,40.04,77967.19,0.0,-0.9842,1e-05,3.88644]
[1778937054589,40.05,77967.92,0.0,-0.98419,1e-05,3.88901]
[1778937061638,40.05,77969.81,0.0,-0.98416,1e-05,3.8942]
[1778937063652,40.05,77959.35,0.0,-0.98427,1e-05,3.87176]
[1778937064661,40.05,77958.79,0.0,-0.98427,1e-05,3.87072]
[1778937065666,40.05,77958.89,0.0,-0.98427,1e-05,3.87112]
[1778937067680,40.05,77953.78,0.0,-0.98432,1e-05,3.85964]
[1778937070701,40.05,77949.17,0.0,-0.98437,1e-05,3.84869]
[1778937073722,40.04,77948.21,0.0,-0.98439,1e-05,3.84491]
[1778937078757,40.04,77946.8,0.0,-0.98442,1e-05,3.83854]
[1778937083793,40.03,77944.4,0.0,-0.98446,1e-05,3.8312]
[1778937088828,40.02,77942.88,0.0,-0.98449,1e-05,3.82475]
[1778937093863,40.02,77941.8,0.0,-0.98451,1e-05,3.81852]
[1778937098900,40.02,77939.68,0.0,-0.98453,1e-05,3.81531]
[1778937103934,40.02,77934.21,0.0,-0.98458,1e-05,3.80505]
[1778937108970,40.03,77932.6,0.0,-0.98459,1e-05,3.80312]
[1778937115016,40.03,77931.32,0.0,-0.98459,1e-05,3.80221]
[1778937116019,40.03,77925.04,0.0,-0.98465,1e-05,3.78909]
[1778937117025,40.03,77917.79,0.0,-0.98472,1e-05,3.77317]
[1778937118032,40.03,77917.02,0.0,-0.98473,1e-05,3.77107]
[1778937119039,40.03,77917.02,0.0,-0.98473,1e-05,3.77064]
[1778937124075,40.02,77919.69,0.0,-0.98472,1e-05,3.77418]
[1778937129109,40.02,77915.12,0.0,-0.98477,1e-05,3.76232]
[1778937132130,40.02,77913.9,0.0,-0.98479,1e-05,3.7585]
[1778937137166,40.01,77912.47,0.0,-0.98481,1e-05,3.75347]
[1778937142203,40.01,77911.46,0.0,-0.98483,1e-05,3.74937]
[1778937148243,40.0,77911.42,0.0,-0.98484,1e-05,3.74698]
[1778937156298,40.0,77911.3,0.0,-0.98487,1e-05,3.74238]
[1778937160326,39.99,77899.69,0.0,-0.98499,1e-05,3.71641]
[1778937161826,39.99,77891.55,0.0,-0.98507,1e-05,3.69895]
[1778937162340,39.99,77891.55,0.0,-0.98507,1e-05,3.69863]
[1778937163840,39.99,77891.49,0.0,-0.98507,1e-05,3.69791]
[1778937169390,39.99,77889.84,0.0,-0.98509,1e-05,3.69298]
[1778937176439,39.98,77889.31,0.0,-0.98511,1e-05,3.68989]
[1778937181474,39.98,77888.71,0.0,-0.98512,1e-05,3.68724]
[1778937186509,39.98,77889.35,0.0,-0.98512,1e-05,3.68721]
[1778937189530,39.97,77880.18,0.0,-0.98521,1e-05,3.66724]
[1778937190538,39.97,77874.47,0.0,-0.98527,1e-05,3.65511]
[1778937191544,39.97,77869.34,0.0,-0.98532,1e-05,3.64422]
[1778937192555,39.97,77866.92,0.0,-0.98534,1e-05,3.63899]
[1778937193559,39.97,77865.94,0.0,-0.98535,1e-05,3.63676]
[1778937198594,39.97,77861.81,0.0,-0.98539,1e-05,3.62728]
[1778937203637,39.97,77860.93,0.0,-0.98541,1e-05,3.62461]
[1778937204637,39.97,77855.87,0.0,-0.98546,1e-05,3.614]
[1778937205642,39.97,77850.59,0.0,-0.98551,1e-05,3.60299]
[1778937207658,39.97,77847.31,0.0,-0.98554,1e-05,3.59597]
[1778937212693,39.97,77852.18,0.0,-0.9855,1e-05,3.6041]
[1778937216721,39.96,77846.11,0.0,-0.98556,1e-05,3.59112]
[1778937218736,39.96,77846.37,0.0,-0.98556,1e-05,3.59142]
[1778937223771,39.96,77851.73,0.0,-0.98551,1e-05,3.60184]
[1778937226792,39.96,77858.93,0.0,-0.98544,1e-05,3.61628]
[1778937228806,39.96,77860.61,0.0,-0.98543,1e-05,3.61945]
[1778937233840,39.96,77860.73,0.0,-0.98543,1e-05,3.61892]
[1778937238876,39.96,77861.3,0.0,-0.98543,1e-05,3.61932]
[1778937243912,39.96,77856.49,0.0,-0.98548,1e-05,3.60864]
[1778937245925,39.95,77857.67,0.0,-0.98547,1e-05,3.61063]
[1778937250961,39.95,77860.79,0.0,-0.98544,1e-05,3.61633]
[1778937255995,39.95,77861.64,0.0,-0.98544,1e-05,3.61734]
[1778937261037,39.95,77860.77,0.0,-0.98545,1e-05,3.6148]
[1778937268573,39.95,77860.92,0.0,-0.98546,1e-05,3.61408]
[1778937274126,39.95,77860.92,0.0,-0.98546,1e-05,3.61194]
[1778937279162,39.94,77861.8,0.0,-0.98546,1e-05,3.61304]
[1778937288714,39.94,77860.64,0.0,-0.98548,1e-05,3.60937]
[1778937294267,39.94,77859.93,0.0,-0.98549,1e-05,3.60709]
[1778937299301,39.94,77860.25,0.0,-0.98549,1e-05,3.60709]
[1778937304827,39.94,77859.18,0.0,-0.9855,1e-05,3.60423]
[1778937310379,39.93,77860.02,0.0,-0.9855,1e-05,3.60519]
[1778937315413,39.93,77863.26,0.0,-0.98547,1e-05,3.61119]
[1778937320449,39.93,77862.51,0.0,-0.98548,1e-05,3.60895]
[1778937325483,39.93,77862.59,0.0,-0.98548,1e-05,3.60844]
[1778937330521,39.93,77861.82,0.0,-0.98549,1e-05,3.60618]
[1778937335556,39.93,77862.08,0.0,-0.9855,1e-05,3.6048]
[1778937342085,39.92,77862.53,0.0,-0.9855,1e-05,3.60483]
[1778937349656,39.92,77862.68,0.0,-0.9855,1e-05,3.60425]
[1778937354691,39.92,77862.12,0.0,-0.98551,1e-05,3.60247]
[1778937359725,39.92,77861.71,0.0,-0.98551,1e-05,3.60102]
[1778937364761,39.92,77861.27,0.0,-0.98552,1e-05,3.59952]
[1778937369796,39.92,77861.08,0.0,-0.98553,1e-05,3.59855]
[1778937376844,39.92,77862.41,0.0,-0.98552,1e-05,3.60047]
[1778937381884,39.91,77863.35,0.0,-0.98551,1e-05,3.60181]
[1778937387922,39.92,77863.42,0.0,-0.9855,1e-05,3.60344]
[1778937392958,39.92,77863.42,0.0,-0.98549,1e-05,3.60539]
[1778937401014,39.92,77863.4,0.0,-0.98549,1e-05,3.60509]
[1778937406049,39.92,77863.12,0.0,-0.9855,1e-05,3.60375]
[1778937412091,39.92,77863.1,0.0,-0.9855,1e-05,3.60296]
[1778937422158,39.92,77862.93,0.0,-0.98551,1e-05,3.60139]
[1778937431715,39.92,77862.83,0.0,-0.98552,1e-05,3.6001]
[1778937438275,39.91,77862.77,0.0,-0.98552,1e-05,3.59916]
[1778937445327,39.91,77862.34,0.0,-0.98553,1e-05,3.59747]
[1778937451855,39.92,77862.63,0.0,-0.98551,1e-05,3.60068]
[1778937458416,39.93,77862.59,0.0,-0.98549,1e-05,3.60512]
[1778937465465,39.94,77862.26,0.0,-0.98548,1e-05,3.60891]
[1778937467480,39.94,77855.52,0.0,-0.98554,1e-05,3.59555]
[1778937468486,39.94,77853.46,0.0,-0.98556,1e-05,3.59121]
[1778937474529,39.94,77852.81,0.0,-0.98557,1e-05,3.58924]
[1778937479563,39.94,77848.94,0.0,-0.9856,1e-05,3.58083]
[1778937484598,39.94,77843.96,0.0,-0.98565,1e-05,3.57021]
[1778937488628,39.94,77837.81,0.0,-0.98571,1e-05,3.5574]
[1778937492140,39.94,77827.98,0.0,-0.9858,1e-05,3.53724]
[1778937494670,39.94,77823.84,0.0,-0.98584,1e-05,3.52881]
[1778937497692,39.94,77830.83,0.0,-0.98578,1e-05,3.54297]
[1778937499706,39.94,77831.53,0.0,-0.98577,1e-05,3.54435]
[1778937502211,39.94,77843.82,0.0,-0.98566,1e-05,3.56933]
[1778937504225,39.94,77859.41,0.0,-0.98551,1e-05,3.60111]
[1778937505232,39.94,77859.59,0.0,-0.98551,1e-05,3.60136]
[1778937510783,39.93,77857.06,0.0,-0.98554,1e-05,3.59555]
[1778937512281,39.93,77863.11,0.0,-0.98549,1e-05,3.6065]
[1778937514811,39.93,77866.09,0.0,-0.98546,1e-05,3.61239]
[1778937519848,39.93,77868.18,0.0,-0.98544,1e-05,3.61599]
[1778937524884,39.93,77869.02,0.0,-0.98544,1e-05,3.61698]
[1778937529922,39.93,77868.87,0.0,-0.98544,1e-05,3.61594]
[1778937534957,39.93,77865.86,0.0,-0.98547,1e-05,3.60902]
[1778937539992,39.93,77866.39,0.0,-0.98547,1e-05,3.60944]
[1778937545028,39.92,77867.51,0.0,-0.98547,1e-05,3.61106]
[1778937550065,39.92,77867.86,0.0,-0.98547,1e-05,3.6111]
[1778937558120,39.92,77868.28,0.0,-0.98547,1e-05,3.61087]
[1778937563155,39.92,77869.3,0.0,-0.98546,1e-05,3.61228]
[1778937569200,39.92,77869.72,0.0,-0.98546,1e-05,3.61231]
[1778937573227,39.92,77879.05,0.0,-0.98538,1e-05,3.62976]
[1778937574234,39.91,77886.68,0.0,-0.98531,1e-05,3.64543]
[1778937576248,39.91,77887.25,0.0,-0.9853,1e-05,3.6461]
[1778937581284,39.91,77889.81,0.0,-0.98529,1e-05,3.65044]
[1778937585312,39.91,77898.74,0.0,-0.9852,1e-05,3.66822]
[1778937587326,39.91,77903.97,0.0,-0.98516,1e-05,3.6787]
[1778937589340,39.91,77912.29,0.0,-0.98508,1e-05,3.69564]
[1778937590348,39.91,77920.95,0.0,-0.985,1e-05,3.71359]
[1778937592369,39.91,77926.75,0.0,-0.98494,1e-05,3.72555]
[1778937593374,39.9,77930.17,0.0,-0.98491,1e-05,3.73215]
[1778937594382,39.9,77938.93,0.0,-0.98483,1e-05,3.75038]
[1778937596395,39.9,77944.39,0.0,-0.98478,1e-05,3.76126]
[1778937601431,39.9,77943.07,0.0,-0.9848,1e-05,3.75648]
[1778937605460,39.89,77938.6,0.0,-0.98485,1e-05,3.74546]
[1778937608480,39.89,77933.47,0.0,-0.9849,1e-05,3.7335]
[1778937611502,39.89,77928.08,0.0,-0.98496,1e-05,3.72107]
[1778937616537,39.89,77923.54,0.0,-0.98501,1e-05,3.70993]
[1778937621572,39.88,77922.21,0.0,-0.98503,1e-05,3.70563]
[1778937626606,39.88,77920.95,0.0,-0.98505,1e-05,3.70151]
[1778937632118,39.88,77919.32,0.0,-0.98508,1e-05,3.69537]
[1778937637153,39.87,77916.92,0.0,-0.98511,1e-05,3.68896]
[1778937642721,39.87,77922.4,0.0,-0.98506,1e-05,3.69887]
[1778937647756,39.87,77926.93,0.0,-0.98503,1e-05,3.70699]
[1778937652792,39.86,77924.47,0.0,-0.98506,1e-05,3.70037]
[1778937657827,39.86,77923.55,0.0,-0.98507,1e-05,3.69703]
[1778937662867,39.86,77922.96,0.0,-0.98509,1e-05,3.69441]
[1778937667906,39.85,77927.41,0.0,-0.98505,1e-05,3.7024]
[1778937672937,39.85,77931.87,0.0,-0.98501,1e-05,3.71036]
[1778937678983,39.85,77932.41,0.0,-0.98501,1e-05,3.71002]
[1778937688046,39.84,77932.44,0.0,-0.98503,1e-05,3.70713]
[1778937693080,39.84,77936.23,0.0,-0.985,1e-05,3.71234]
[1778937702144,39.83,77936.95,0.0,-0.98501,1e-05,3.71148]
[1778937706172,39.83,77930.63,0.0,-0.98508,1e-05,3.69668]
[1778937707179,39.83,77914.1,0.0,-0.98524,1e-05,3.66176]
[1778937708185,39.83,77909.8,0.0,-0.98528,1e-05,3.65257]
[1778937711209,39.83,77901.47,0.0,-0.98536,1e-05,3.63484]
[1778937713222,39.83,77901.41,0.0,-0.98536,1e-05,3.63418]
[1778937718255,39.82,77900.83,0.0,-0.98537,1e-05,3.63232]
[1778937723291,39.82,77900.57,0.0,-0.98538,1e-05,3.63097]
[1778937728325,39.82,77900.27,0.0,-0.98538,1e-05,3.62957]
[1778937733361,39.82,77899.01,0.0,-0.9854,1e-05,3.62618]
[1778937738396,39.82,77898.09,0.0,-0.98541,1e-05,3.62323]
[1778937745445,39.81,77899.93,0.0,-0.9854,1e-05,3.62601]
[1778937750480,39.81,77898.44,0.0,-0.98542,1e-05,3.62219]
[1778937753500,39.81,77892.99,0.0,-0.98548,1e-05,3.60924]
[1778937758539,39.81,77890.6,0.0,-0.9855,1e-05,3.60384]
[1778937762565,39.81,77884.99,0.0,-0.98556,1e-05,3.59173]
[1778937764580,39.81,77880.98,0.0,-0.98559,1e-05,3.58331]
[1778937765589,39.81,77873.4,0.0,-0.98567,1e-05,3.56768]
[1778937766597,39.81,77865.97,0.0,-0.98574,1e-05,3.55241]
[1778937767604,39.81,77862.44,0.0,-0.98577,1e-05,3.54517]
[1778937770083,39.81,77862.81,0.0,-0.98576,1e-05,3.54591]
[1778937776667,39.81,77863.26,0.0,-0.98576,1e-05,3.54674]
[1778937781703,39.81,77863.03,0.0,-0.98576,1e-05,3.5462]
[1778937786737,39.81,77863.58,0.0,-0.98576,1e-05,3.54726]
[1778937791772,39.81,77863.3,0.0,-0.98576,1e-05,3.54663]
[1778937796806,39.81,77867.48,0.0,-0.98572,1e-05,3.55509]
[1778937801841,39.81,77871.48,0.0,-0.98569,1e-05,3.56311]
[1778937806878,39.81,77872.15,0.0,-0.98568,1e-05,3.56427]
[1778937811912,39.81,77874.84,0.0,-0.98566,1e-05,3.56834]
[1778937815939,39.81,77879.71,0.0,-0.98562,1e-05,3.57805]
[1778937820975,39.81,77880.96,0.0,-0.98561,1e-05,3.58036]
[1778937826011,39.81,77880.24,0.0,-0.98562,1e-05,3.57853]
[1778937831048,39.8,77878.66,0.0,-0.98563,1e-05,3.57496]
[1778937837089,39.8,77878.49,0.0,-0.98564,1e-05,3.57425]
[1778937842633,39.8,77876.01,0.0,-0.98566,1e-05,3.56877]
[1778937848168,39.8,77875.15,0.0,-0.98567,1e-05,3.56681]
[1778937853203,39.8,77874.86,0.0,-0.98567,1e-05,3.56594]
[1778937858237,39.8,77874.54,0.0,-0.98568,1e-05,3.56511]
[1778937861259,39.8,77868.29,0.0,-0.98574,1e-05,3.55216]
[1778937863273,39.8,77865.62,0.0,-0.98576,1e-05,3.54666]
[1778937866293,39.8,77860.51,0.0,-0.98581,1e-05,3.53605]
[1778937871329,39.8,77859.81,0.0,-0.98582,1e-05,3.5334]
[1778937878378,39.8,77859.33,0.0,-0.98582,1e-05,3.53393]
[1778937883412,39.8,77850.98,0.0,-0.98589,1e-05,3.51703]
[1778937885427,39.8,77844.81,0.0,-0.98595,1e-05,3.50463]
[1778937886434,39.8,77845.05,0.0,-0.98595,1e-05,3.50517]
[1778937891469,39.8,77841.27,0.0,-0.98598,1e-05,3.49785]
[1778937898524,39.81,77841.3,0.0,-0.98598,1e-05,3.49833]
[1778937903559,39.81,77837.61,0.0,-0.98601,1e-05,3.49131]
[1778937908594,39.81,77839.68,0.0,-0.98599,1e-05,3.49587]
[1778937913630,39.81,77840.7,0.0,-0.98598,1e-05,3.49835]
[1778937918665,39.81,77841.12,0.0,-0.98597,1e-05,3.49953]
[1778937923702,39.81,77842.09,0.0,-0.98596,1e-05,3.50181]
[1778937928738,39.81,77844.66,0.0,-0.98594,1e-05,3.50731]
[1778937934278,39.81,77846.04,0.0,-0.98593,1e-05,3.50983]
[1778937940822,39.82,77845.58,0.0,-0.98593,1e-05,3.50992]
[1778937945857,39.82,77846.52,0.0,-0.98592,1e-05,3.51206]
[1778937950893,39.82,77846.32,0.0,-0.98592,1e-05,3.51191]
[1778937955929,39.82,77845.95,0.0,-0.98592,1e-05,3.51138]
[1778937960963,39.82,77846.39,0.0,-0.98591,1e-05,3.5125]
[1778937965998,39.82,77851.15,0.0,-0.98587,1e-05,3.52234]
[1778937971035,39.82,77852.6,0.0,-0.98586,1e-05,3.5254]
[1778937976070,39.82,77853.36,0.0,-0.98585,1e-05,3.52703]
[1778937982113,39.82,77857.73,0.0,-0.98581,1e-05,3.53598]
[1778937987147,39.82,77858.08,0.0,-0.9858,1e-05,3.53671]
[1778937992183,39.82,77859.95,0.0,-0.98579,1e-05,3.53926]
[1778937996211,39.82,77870.99,0.0,-0.98569,1e-05,3.56176]
[1778937998224,39.82,77871.08,0.0,-0.98569,1e-05,3.56186]
[1778938003260,39.82,77870.06,0.0,-0.9857,1e-05,3.55962]
[1778938008295,39.82,77870.81,0.0,-0.98569,1e-05,3.56096]
[1778938013330,39.82,77866.55,0.0,-0.98573,1e-05,3.55276]
[1778938018366,39.83,77865.99,0.0,-0.98572,1e-05,3.55516]
[1778938023401,39.84,77863.43,0.0,-0.98573,1e-05,3.55361]
[1778938030450,39.85,77862.44,0.0,-0.98571,1e-05,3.55672]
[1778938035486,39.86,77862.41,0.0,-0.98569,1e-05,3.5603]
[1778938037499,39.86,77852.22,0.0,-0.98578,1e-05,3.54097]
[1778938038506,39.86,77845.03,0.0,-0.98585,1e-05,3.52636]
[1778938040522,39.86,77843.6,0.0,-0.98586,1e-05,3.52347]
[1778938045557,39.86,77841.94,0.0,-0.98588,1e-05,3.5202]
[1778938051600,39.86,77844.64,0.0,-0.98586,1e-05,3.52455]
[1778938056635,39.86,77846.1,0.0,-0.98584,1e-05,3.52759]
[1778938062678,39.86,77846.35,0.0,-0.98584,1e-05,3.52817]
[1778938067711,39.86,77850.18,0.0,-0.9858,1e-05,3.53598]
[1778938072746,39.86,77854.64,0.0,-0.98576,1e-05,3.54503]
[1778938073753,39.86,77860.57,0.0,-0.98571,1e-05,3.5571]
[1778938074760,39.86,77864.98,0.0,-0.98567,1e-05,3.56607]
[1778938079794,39.86,77865.83,0.0,-0.98566,1e-05,3.56829]
[1778938084831,39.86,77867.18,0.0,-0.98565,1e-05,3.5707]
[1778938089865,39.86,77868.22,0.0,-0.98564,1e-05,3.57253]
[1778938094902,39.86,77882.27,0.0,-0.9855,1e-05,3.60331]
[1778938096915,39.87,77885.5,0.0,-0.98546,1e-05,3.61131]
[1778938101950,39.87,77886.75,0.0,-0.98544,1e-05,3.61477]
[1778938102957,39.87,77881.63,0.0,-0.98549,1e-05,3.60407]
[1778938103965,39.87,77873.03,0.0,-0.98557,1e-05,3.58624]
[1778938104972,39.87,77873.56,0.0,-0.98557,1e-05,3.58721]
[1778938105979,39.87,77872.4,0.0,-0.98558,1e-05,3.58474]
[1778938110013,39.87,77878.32,0.0,-0.98553,1e-05,3.59656]
[1778938112020,39.87,77882.1,0.0,-0.9855,1e-05,3.60286]
[1778938116048,39.87,77883.71,0.0,-0.98548,1e-05,3.60572]
[1778938121588,39.86,77887.64,0.0,-0.98545,1e-05,3.61321]
[1778938127126,39.86,77887.61,0.0,-0.98545,1e-05,3.61236]
[1778938132161,39.86,77889.12,0.0,-0.98544,1e-05,3.61482]
[1778938137196,39.86,77890.36,0.0,-0.98543,1e-05,3.6167]
[1778938142231,39.86,77891.61,0.0,-0.98543,1e-05,3.61859]
[1778938147265,39.86,77891.87,0.0,-0.98543,1e-05,3.61842]
[1778938152304,39.85,77891.11,0.0,-0.98544,1e-05,3.61614]
[1778938157335,39.85,77891.66,0.0,-0.98543,1e-05,3.61658]
[1778938162370,39.85,77892.39,0.0,-0.98543,1e-05,3.61741]
[1778938167406,39.85,77895.19,0.0,-0.98541,1e-05,3.6225]
[1778938168413,39.85,77902.03,0.0,-0.98534,1e-05,3.63727]
[1778938169420,39.85,77912.0,0.0,-0.98524,1e-05,3.65862]
[1778938170427,39.85,77914.63,0.0,-0.98521,1e-05,3.66468]
[1778938171938,39.86,77914.74,0.0,-0.98521,1e-05,3.66467]
[1778938177476,39.86,77915.24,0.0,-0.9852,1e-05,3.66771]
[1778938179489,39.86,77921.16,0.0,-0.98514,1e-05,3.6812]
[1778938181505,39.86,77922.41,0.0,-0.98512,1e-05,3.68489]
[1778938186538,39.87,77926.04,0.0,-0.98507,1e-05,3.69508]
[1778938191574,39.88,77929.21,0.0,-0.98503,1e-05,3.70424]
[1778938196609,39.88,77929.21,0.0,-0.98502,1e-05,3.70668]
[1778938201643,39.89,77925.03,0.0,-0.98505,1e-05,3.70029]
[1778938205671,39.88,77922.45,0.0,-0.98508,1e-05,3.69374]
[1778938210706,39.88,77923.94,0.0,-0.98507,1e-05,3.69549]
[1778938215741,39.88,77923.31,0.0,-0.98508,1e-05,3.6928]
[1778938220777,39.88,77923.25,0.0,-0.98509,1e-05,3.69132]
[1778938223798,39.87,77914.18,0.0,-0.98518,1e-05,3.67151]
[1778938224804,39.87,77905.42,0.0,-0.98527,1e-05,3.65296]
[1778938225812,39.87,77906.02,0.0,-0.98526,1e-05,3.65397]
[1778938226819,39.87,77904.46,0.0,-0.98528,1e-05,3.65052]
[1778938231856,39.87,77914.29,0.0,-0.98519,1e-05,3.66875]
[1778938232863,39.87,77915.61,0.0,-0.98518,1e-05,3.6713]
[1778938233870,39.87,77917.99,0.0,-0.98516,1e-05,3.67605]
[1778938236890,39.87,77919.88,0.0,-0.98515,1e-05,3.67928]
[1778938241926,39.86,77922.22,0.0,-0.98513,1e-05,3.68295]
[1778938245953,39.86,77927.14,0.0,-0.98509,1e-05,3.69225]
[1778938252001,39.86,77927.67,0.0,-0.98509,1e-05,3.69176]
[1778938257033,39.86,77927.89,0.0,-0.98508,1e-05,3.69285]
[1778938262069,39.87,77929.05,0.0,-0.98506,1e-05,3.69781]
[1778938267103,39.87,77929.22,0.0,-0.98505,1e-05,3.70067]
[1778938271136,39.88,77922.2,0.0,-0.98511,1e-05,3.68788]
[1778938273147,39.87,77917.42,0.0,-0.98515,1e-05,3.67731]
[1778938274154,39.87,77917.6,0.0,-0.98515,1e-05,3.67745]
[1778938280195,39.87,77916.62,0.0,-0.98517,1e-05,3.67394]
[1778938285229,39.87,77916.79,0.0,-0.98517,1e-05,3.67311]
[1778938290266,39.87,77919.42,0.0,-0.98515,1e-05,3.67743]
[1778938294292,39.86,77925.82,0.0,-0.9851,1e-05,3.68858]
[1778938298322,39.86,77928.31,0.0,-0.98508,1e-05,3.69276]
[1778938303356,39.86,77928.29,0.0,-0.98509,1e-05,3.69137]
[1778938308391,39.86,77930.56,0.0,-0.98507,1e-05,3.69554]
[1778938311412,39.85,77935.74,0.0,-0.98502,1e-05,3.70562]
[1778938314433,39.85,77939.47,0.0,-0.98499,1e-05,3.71262]
[1778938319469,39.85,77940.62,0.0,-0.98499,1e-05,3.71354]
[1778938323496,39.85,77934.1,0.0,-0.98506,1e-05,3.69857]
[1778938324504,39.85,77924.9,0.0,-0.98515,1e-05,3.67895]
[1778938325510,39.85,77925.35,0.0,-0.98514,1e-05,3.67965]
[1778938328532,39.84,77930.65,0.0,-0.9851,1e-05,3.69004]
[1778938329539,39.84,77935.7,0.0,-0.98505,1e-05,3.7004]
[1778938332078,39.84,77932.99,0.0,-0.98508,1e-05,3.69415]
[1778938334575,39.84,77927.15,0.0,-0.98514,1e-05,3.68108]
[1778938339608,39.84,77924.78,0.0,-0.98517,1e-05,3.6749]
[1778938344643,39.83,77923.47,0.0,-0.98518,1e-05,3.67099]
[1778938349682,39.83,77922.44,0.0,-0.9852,1e-05,3.66769]
[1778938354714,39.83,77923.52,0.0,-0.9852,1e-05,3.66756]
[1778938359748,39.83,77923.03,0.0,-0.98521,1e-05,3.66544]
[1778938364784,39.82,77922.51,0.0,-0.98522,1e-05,3.66327]
[1778938369819,39.82,77921.38,0.0,-0.98523,1e-05,3.65984]
[1778938375862,39.82,77920.48,0.0,-0.98525,1e-05,3.65673]
[1778938380898,39.82,77917.13,0.0,-0.98529,1e-05,3.64875]
[1778938381905,39.82,77911.44,0.0,-0.98534,1e-05,3.63671]
[1778938382912,39.82,77903.32,0.0,-0.98542,1e-05,3.61968]
[1778938383921,39.82,77902.73,0.0,-0.98543,1e-05,3.61829]
[1778938384931,39.82,77901.97,0.0,-0.98543,1e-05,3.61658]
[1778938386939,39.82,77893.7,0.0,-0.98551,1e-05,3.59922]
[1778938388954,39.81,77883.93,0.0,-0.98561,1e-05,3.5789]
[1778938389961,39.81,77878.32,0.0,-0.98566,1e-05,3.5673]
[1778938390968,39.81,77877.46,0.0,-0.98567,1e-05,3.56547]
[1778938391976,39.81,77876.92,0.0,-0.98567,1e-05,3.56431]
[1778938397010,39.81,77877.24,0.0,-0.98567,1e-05,3.56474]
[1778938402044,39.81,77876.02,0.0,-0.98568,1e-05,3.56203]
[1778938407079,39.81,77876.48,0.0,-0.98568,1e-05,3.56277]
[1778938412115,39.81,77876.97,0.0,-0.98568,1e-05,3.56229]
[1778938417149,39.81,77877.54,0.0,-0.98568,1e-05,3.56326]
[1778938420181,39.81,77882.61,0.0,-0.98563,1e-05,3.57352]
[1778938422186,39.81,77885.42,0.0,-0.9856,1e-05,3.57911]
[1778938425207,39.81,77893.24,0.0,-0.98553,1e-05,3.59498]
[1778938429236,39.81,77896.51,0.0,-0.9855,1e-05,3.60133]
[1778938434271,39.81,77895.99,0.0,-0.98551,1e-05,3.59974]
[1778938438298,39.81,77901.22,0.0,-0.98546,1e-05,3.61012]
[1778938441320,39.81,77894.99,0.0,-0.98552,1e-05,3.5969]
[1778938443334,39.81,77893.63,0.0,-0.98554,1e-05,3.5939]
[1778938448368,39.81,77892.0,0.0,-0.98555,1e-05,3.59008]
[1778938454411,39.8,77890.34,0.0,-0.98557,1e-05,3.58616]
[1778938459445,39.8,77888.5,0.0,-0.98559,1e-05,3.58198]
[1778938464481,39.8,77885.32,0.0,-0.98562,1e-05,3.5751]
[1778938468509,39.8,77877.54,0.0,-0.9857,1e-05,3.55892]
[1778938470524,39.8,77871.93,0.0,-0.98575,1e-05,3.54739]
[1778938475558,39.8,77869.31,0.0,-0.98578,1e-05,3.54074]
[1778938480593,39.8,77868.28,0.0,-0.98579,1e-05,3.53863]
[1778938487641,39.8,77866.18,0.0,-0.98581,1e-05,3.5344]
[1778938493210,39.8,77867.95,0.0,-0.98579,1e-05,3.53804]
[1778938498719,39.8,77868.32,0.0,-0.98579,1e-05,3.53881]
[1778938503754,39.8,77867.86,0.0,-0.98579,1e-05,3.53788]
[1778938508790,39.81,77865.86,0.0,-0.9858,1e-05,3.53528]
[1778938513825,39.81,77864.33,0.0,-0.98582,1e-05,3.53221]
[1778938518860,39.81,77860.97,0.0,-0.98585,1e-05,3.52547]
[1778938523895,39.81,77860.67,0.0,-0.98585,1e-05,3.52498]
[1778938528929,39.81,77860.97,0.0,-0.98585,1e-05,3.52571]
[1778938533965,39.81,77861.37,0.0,-0.98585,1e-05,3.52538]
[1778938537994,39.81,77867.4,0.0,-0.98579,1e-05,3.53772]
[1778938539000,39.81,77867.52,0.0,-0.98579,1e-05,3.53797]
[1778938545047,39.81,77867.73,0.0,-0.98579,1e-05,3.5384]
[1778938551088,39.81,77867.68,0.0,-0.98578,1e-05,3.53976]
[1778938556124,39.82,77867.5,0.0,-0.98577,1e-05,3.54312]
[1778938561162,39.83,77867.67,0.0,-0.98575,1e-05,3.54723]
[1778938566193,39.84,77866.73,0.0,-0.98574,1e-05,3.54905]
[1778938571229,39.84,77865.91,0.0,-0.98573,1e-05,3.5511]
[1778938576277,39.85,77861.95,0.0,-0.98575,1e-05,3.54673]
[1778938581313,39.86,77862.23,0.0,-0.98573,1e-05,3.55102]
[1778938586347,39.87,77863.49,0.0,-0.9857,1e-05,3.55799]
[1778938591382,39.87,77862.09,0.0,-0.98571,1e-05,3.55443]
[1778938596421,39.87,77862.39,0.0,-0.98571,1e-05,3.55486]
[1778938598434,39.87,77852.18,0.0,-0.9858,1e-05,3.53402]
[1778938599442,39.87,77844.01,0.0,-0.98588,1e-05,3.51743]
[1778938600448,39.87,77844.02,0.0,-0.98588,1e-05,3.51745]
[1778938601456,39.87,77843.85,0.0,-0.98588,1e-05,3.51713]
[1778938606491,39.87,77841.36,0.0,-0.9859,1e-05,3.51224]
[1778938612044,39.87,77837.9,0.0,-0.98593,1e-05,3.50545]
[1778938617569,39.87,77837.75,0.0,-0.98593,1e-05,3.50542]
[1778938620589,39.87,77830.9,0.0,-0.986,1e-05,3.49176]
[1778938622115,39.87,77822.97,0.0,-0.98607,1e-05,3.47589]
[1778938622604,39.87,77822.97,0.0,-0.98607,1e-05,3.47596]
[1778938623611,39.87,77819.3,0.0,-0.9861,1e-05,3.4687]
[1778938625624,39.87,77817.26,0.0,-0.98612,1e-05,3.46482]
[1778938626631,39.87,77810.96,0.0,-0.98618,1e-05,3.45235]
[1778938628645,39.88,77806.34,0.0,-0.98622,1e-05,3.4434]
[1778938632186,39.88,77799.0,0.0,-0.98628,1e-05,3.42926]
[1778938633682,39.88,77797.9,0.0,-0.98629,1e-05,3.42742]
[1778938638716,39.88,77794.28,0.0,-0.98632,1e-05,3.42116]
[1778938642744,39.88,77800.38,0.0,-0.98626,1e-05,3.434]
[1778938643753,39.88,77803.59,0.0,-0.98623,1e-05,3.44054]
[1778938646773,39.88,77808.21,0.0,-0.98618,1e-05,3.45021]
[1778938647779,39.88,77813.43,0.0,-0.98614,1e-05,3.46076]
[1778938649794,39.88,77813.38,0.0,-0.98614,1e-05,3.46092]
[1778938654831,39.88,77812.71,0.0,-0.98614,1e-05,3.45895]
[1778938659866,39.89,77812.86,0.0,-0.98614,1e-05,3.45987]
[1778938664901,39.89,77813.14,0.0,-0.98613,1e-05,3.46104]
[1778938671465,39.89,77815.12,0.0,-0.98611,1e-05,3.46581]
[1778938676990,39.89,77809.41,0.0,-0.98616,1e-05,3.45497]
[1778938679004,39.89,77807.81,0.0,-0.98618,1e-05,3.45202]
[1778938684041,39.89,77806.94,0.0,-0.98618,1e-05,3.45096]
[1778938689075,39.89,77812.17,0.0,-0.98613,1e-05,3.46205]
[1778938697131,39.9,77813.11,0.0,-0.98612,1e-05,3.46485]
[1778938702169,39.9,77813.9,0.0,-0.98611,1e-05,3.46699]
[1778938707210,39.9,77816.26,0.0,-0.98608,1e-05,3.47225]
[1778938712245,39.9,77810.41,0.0,-0.98614,1e-05,3.45981]
[1778938714259,39.9,77810.39,0.0,-0.98614,1e-05,3.46]
[1778938719298,39.9,77810.41,0.0,-0.98614,1e-05,3.46063]
[1778938724329,39.9,77809.9,0.0,-0.98614,1e-05,3.46021]
[1778938729366,39.91,77809.46,0.0,-0.98614,1e-05,3.45992]
[1778938735405,39.91,77810.31,0.0,-0.98613,1e-05,3.46232]
[1778938740440,39.91,77810.15,0.0,-0.98613,1e-05,3.46258]
[1778938745475,39.91,77810.18,0.0,-0.98612,1e-05,3.4632]
[1778938750510,39.91,77810.52,0.0,-0.98612,1e-05,3.46445]
[1778938755546,39.91,77812.39,0.0,-0.9861,1e-05,3.46873]
[1778938760582,39.91,77816.79,0.0,-0.98606,1e-05,3.47805]
[1778938765619,39.91,77819.23,0.0,-0.98603,1e-05,3.48345]
[1778938770654,39.92,77821.76,0.0,-0.98601,1e-05,3.48892]
[1778938772667,39.92,77827.94,0.0,-0.98595,1e-05,3.50023]
[1778938773675,39.92,77837.06,0.0,-0.98587,1e-05,3.5187]
[1778938775689,39.92,77841.37,0.0,-0.98583,1e-05,3.52749]
[1778938780724,39.92,77838.46,0.0,-0.98586,1e-05,3.52162]
[1778938782243,39.92,77832.5,0.0,-0.98591,1e-05,3.50958]
[1778938783746,39.92,77831.72,0.0,-0.98592,1e-05,3.50805]
[1778938788779,39.92,77835.72,0.0,-0.98588,1e-05,3.51631]
[1778938793816,39.92,77836.46,0.0,-0.98587,1e-05,3.51792]
[1778938798849,39.92,77837.29,0.0,-0.98586,1e-05,3.51969]
[1778938803885,39.92,77840.35,0.0,-0.98584,1e-05,3.52596]
[1778938808919,39.92,77841.43,0.0,-0.98583,1e-05,3.52818]
[1778938813954,39.92,77842.11,0.0,-0.98582,1e-05,3.52957]
[1778938816975,39.92,77847.53,0.0,-0.98577,1e-05,3.54056]
[1778938822523,39.92,77848.44,0.0,-0.98576,1e-05,3.54232]
[1778938828053,39.92,77851.89,0.0,-0.98573,1e-05,3.54917]
[1778938831075,39.92,77839.88,0.0,-0.98585,1e-05,3.52343]
[1778938833089,39.92,77838.49,0.0,-0.98586,1e-05,3.52061]
[1778938840137,39.92,77836.43,0.0,-0.98588,1e-05,3.51657]
[1778938845172,39.92,77835.58,0.0,-0.98589,1e-05,3.51496]
[1778938850208,39.92,77835.04,0.0,-0.98589,1e-05,3.514]
[1778938855243,39.92,77837.51,0.0,-0.98587,1e-05,3.5191]
[1778938860279,39.92,77837.64,0.0,-0.98587,1e-05,3.51945]
[1778938865314,39.92,77837.63,0.0,-0.98586,1e-05,3.51952]
[1778938870350,39.92,77836.91,0.0,-0.98587,1e-05,3.51817]
[1778938875384,39.92,77835.55,0.0,-0.98588,1e-05,3.51553]
[1778938880419,39.92,77835.45,0.0,-0.98588,1e-05,3.51544]
[1778938885454,39.92,77836.07,0.0,-0.98588,1e-05,3.51682]
[1778938891496,39.92,77836.1,0.0,-0.98588,1e-05,3.51575]
[1778938896531,39.92,77835.79,0.0,-0.98588,1e-05,3.51524]
[1778938902573,39.92,77835.91,0.0,-0.98588,1e-05,3.51563]
[1778938907608,39.92,77834.02,0.0,-0.9859,1e-05,3.51194]
[1778938912642,39.92,77832.57,0.0,-0.98591,1e-05,3.50917]
[1778938917677,39.92,77833.24,0.0,-0.9859,1e-05,3.51069]
[1778938922713,39.92,77831.75,0.0,-0.98592,1e-05,3.50785]
[1778938928756,39.92,77832.85,0.0,-0.98591,1e-05,3.51028]
[1778938933792,39.92,77833.37,0.0,-0.9859,1e-05,3.51152]
[1778938938827,39.92,77833.93,0.0,-0.98589,1e-05,3.5128]
[1778938943866,39.92,77835.15,0.0,-0.98588,1e-05,3.51539]
[1778938948905,39.92,77835.25,0.0,-0.98588,1e-05,3.51571]
[1778938953936,39.92,77836.35,0.0,-0.98588,1e-05,3.51679]
[1778938958973,39.92,77836.24,0.0,-0.98588,1e-05,3.51667]
[1778938964008,39.92,77837.46,0.0,-0.98586,1e-05,3.51924]
[1778938966021,39.92,77842.55,0.0,-0.98582,1e-05,3.52959]
[1778938968034,39.92,77845.1,0.0,-0.98579,1e-05,3.53478]
[1778938973069,39.92,77845.31,0.0,-0.98579,1e-05,3.53516]
[1778938978105,39.92,77845.85,0.0,-0.98579,1e-05,3.5362]
[1778938983140,39.92,77844.41,0.0,-0.9858,1e-05,3.53323]
[1778938988174,39.92,77844.14,0.0,-0.9858,1e-05,3.53265]
[1778938993210,39.92,77843.69,0.0,-0.98581,1e-05,3.53171]
[1778938998245,39.92,77844.76,0.0,-0.9858,1e-05,3.53386]
[1778939000768,39.92,77853.66,0.0,-0.98571,1e-05,3.55193]
[1778939002272,39.92,77854.3,0.0,-0.98571,1e-05,3.55318]
[1778939005294,39.92,77860.03,0.0,-0.98566,1e-05,3.56474]
[1778939010840,39.92,77860.12,0.0,-0.98566,1e-05,3.56463]
[1778939016373,39.92,77861.64,0.0,-0.98565,1e-05,3.56611]
[1778939021916,39.92,77861.7,0.0,-0.98565,1e-05,3.56586]
[1778939028454,39.92,77862.67,0.0,-0.98564,1e-05,3.56747]
[1778939030469,39.92,77855.79,0.0,-0.98571,1e-05,3.55331]
[1778939033491,39.92,77854.81,0.0,-0.98572,1e-05,3.55119]
[1778939038524,39.92,77854.02,0.0,-0.98573,1e-05,3.54939]
[1778939043560,39.92,77849.85,0.0,-0.98577,1e-05,3.54075]
[1778939048595,39.92,77847.64,0.0,-0.98579,1e-05,3.53618]
[1778939050609,39.92,77852.69,0.0,-0.98574,1e-05,3.54643]
[1778939052623,39.92,77849.22,0.0,-0.98577,1e-05,3.53933]
[1778939055644,39.92,77846.5,0.0,-0.9858,1e-05,3.53375]
[1778939060678,39.92,77844.38,0.0,-0.98582,1e-05,3.52943]
[1778939065714,39.92,77845.09,0.0,-0.98581,1e-05,3.53087]
[1778939070750,39.92,77849.8,0.0,-0.98577,1e-05,3.5404]
[1778939075786,39.92,77853.28,0.0,-0.98574,1e-05,3.5461]
[1778939081828,39.92,77853.88,0.0,-0.98574,1e-05,3.54716]
[1778939086864,39.92,77858.52,0.0,-0.98569,1e-05,3.55646]
[1778939089884,39.92,77860.18,0.0,-0.98568,1e-05,3.55972]
[1778939095926,39.92,77860.36,0.0,-0.98568,1e-05,3.55973]
[1778939101470,39.92,77860.15,0.0,-0.98568,1e-05,3.55905]
[1778939107006,39.91,77858.19,0.0,-0.9857,1e-05,3.55477]
[1778939118084,39.92,77856.44,0.0,-0.9857,1e-05,3.55444]
[1778939124126,39.92,77856.33,0.0,-0.9857,1e-05,3.55396]
[1778939129160,39.93,77856.74,0.0,-0.98568,1e-05,3.55826]
[1778939134243,39.94,77857.08,0.0,-0.98567,1e-05,3.56125]
[1778939139278,39.94,77860.35,0.0,-0.98563,1e-05,3.56991]
[1778939144314,39.94,77859.72,0.0,-0.98564,1e-05,3.56827]
[1778939150355,39.94,77858.91,0.0,-0.98565,1e-05,3.56622]
[1778939155852,39.94,77853.18,0.0,-0.9857,1e-05,3.55421]
[1778939158411,39.94,77854.29,0.0,-0.98569,1e-05,3.55631]
[1778939163446,39.94,77858.88,0.0,-0.98565,1e-05,3.56543]
[1778939168481,39.94,77858.51,0.0,-0.98565,1e-05,3.56436]
[1778939173517,39.95,77854.31,0.0,-0.98568,1e-05,3.55915]
[1778939178552,39.95,77852.52,0.0,-0.98568,1e-05,3.55828]
[1778939180565,39.95,77846.39,0.0,-0.98574,1e-05,3.5457]
[1778939182579,39.95,77845.95,0.0,-0.98574,1e-05,3.54473]
[1778939187615,39.95,77845.65,0.0,-0.98575,1e-05,3.54397]
[1778939192649,39.95,77845.65,0.0,-0.98575,1e-05,3.54257]
[1778939198691,39.95,77844.72,0.0,-0.98576,1e-05,3.54053]
[1778939204734,39.96,77844.81,0.0,-0.98575,1e-05,3.54279]
[1778939211786,39.97,77844.51,0.0,-0.98573,1e-05,3.54731]
[1778939216819,39.98,77843.19,0.0,-0.98573,1e-05,3.54826]
[1778939221854,39.98,77843.1,0.0,-0.98571,1e-05,3.55169]
[1778939225882,39.99,77849.68,0.0,-0.98564,1e-05,3.56797]
[1778939227895,39.99,77853.36,0.0,-0.98559,1e-05,3.57689]
[1778939230916,40.0,77855.0,0.0,-0.98557,1e-05,3.58227]
[1778939235952,40.01,77855.91,0.0,-0.98555,1e-05,3.58746]
[1778939240987,40.01,77856.76,0.0,-0.98552,1e-05,3.59248]
[1778939246023,40.02,77857.15,0.0,-0.9855,1e-05,3.59652]
[1778939251058,40.03,77857.8,0.0,-0.98549,1e-05,3.59977]
[1778939259115,40.04,77858.26,0.0,-0.98546,1e-05,3.60639]
[1778939264149,40.05,77858.26,0.0,-0.98544,1e-05,3.60949]
[1778939269185,40.05,77859.1,0.0,-0.98542,1e-05,3.61429]
[1778939271663,40.06,77847.4,0.0,-0.98552,1e-05,3.59147]
[1778939274220,40.06,77847.88,0.0,-0.98551,1e-05,3.59356]
[1778939279254,40.07,77847.04,0.0,-0.98551,1e-05,3.59427]
[1778939283283,40.07,77852.56,0.0,-0.98545,1e-05,3.60739]
[1778939285296,40.07,77852.39,0.0,-0.98545,1e-05,3.60674]
[1778939290331,40.07,77854.98,0.0,-0.98543,1e-05,3.6113]
[1778939296374,40.07,77855.55,0.0,-0.98543,1e-05,3.61152]
[1778939301409,40.07,77853.77,0.0,-0.98544,1e-05,3.61012]
[1778939306443,40.08,77858.53,0.0,-0.98538,1e-05,3.62296]
[1778939311944,40.08,77858.22,0.0,-0.98537,1e-05,3.62399]
[1778939316981,40.09,77857.26,0.0,-0.98537,1e-05,3.62494]
[1778939321548,40.1,77862.54,0.0,-0.98531,1e-05,3.63817]
[1778939325038,40.1,77863.05,0.0,-0.9853,1e-05,3.63918]
[1778939330612,40.1,77862.08,0.0,-0.9853,1e-05,3.63911]
[1778939335646,40.11,77861.08,0.0,-0.9853,1e-05,3.63984]
[1778939344173,40.12,77861.23,0.0,-0.98528,1e-05,3.64459]
[1778939351222,40.13,77860.47,0.0,-0.98527,1e-05,3.64684]
[1778939356795,40.13,77860.4,0.0,-0.98525,1e-05,3.64994]
[1778939361831,40.14,77860.44,0.0,-0.98524,1e-05,3.6527]
[1778939366865,40.14,77860.71,0.0,-0.98522,1e-05,3.65592]
[1778939371900,40.15,77862.21,0.0,-0.9852,1e-05,3.66037]
[1778939377943,40.16,77862.04,0.0,-0.98519,1e-05,3.66234]
[1778939382977,40.15,77866.03,0.0,-0.98516,1e-05,3.66931]
[1778939388013,40.15,77867.74,0.0,-0.98515,1e-05,3.67152]
[1778939393047,40.15,77868.55,0.0,-0.98515,1e-05,3.67157]
[1778939398087,40.14,77870.35,0.0,-0.98514,1e-05,3.67422]
[1778939403123,40.14,77874.57,0.0,-0.9851,1e-05,3.68163]
[1778939408158,40.14,77875.84,0.0,-0.9851,1e-05,3.68284]
[1778939413655,40.13,77876.76,0.0,-0.9851,1e-05,3.683]
[1778939419236,40.13,77877.62,0.0,-0.9851,1e-05,3.68335]
[1778939424272,40.13,77874.86,0.0,-0.98513,1e-05,3.67586]
[1778939429308,40.12,77872.89,0.0,-0.98516,1e-05,3.67039]
[1778939434343,40.12,77869.75,0.0,-0.9852,1e-05,3.66097]
[1778939441859,40.12,77865.19,0.0,-0.98525,1e-05,3.65005]
[1778939447433,40.11,77871.49,0.0,-0.9852,1e-05,3.66174]
[1778939448441,40.11,77880.03,0.0,-0.98512,1e-05,3.67905]
[1778939450455,40.11,77882.7,0.0,-0.98509,1e-05,3.68409]
[1778939455490,40.11,77881.62,0.0,-0.98511,1e-05,3.6804]
[1778939460527,40.1,77880.42,0.0,-0.98513,1e-05,3.6765]
[1778939465560,40.1,77878.59,0.0,-0.98515,1e-05,3.6716]
[1778939469590,40.1,77873.51,0.0,-0.98521,1e-05,3.65972]
[1778939472073,40.1,77868.16,0.0,-0.98526,1e-05,3.64812]
[1778939475633,40.1,77869.26,0.0,-0.98525,1e-05,3.64949]
[1778939480665,40.09,77870.1,0.0,-0.98525,1e-05,3.65031]
[1778939485699,40.09,77873.0,0.0,-0.98523,1e-05,3.65518]
[1778939492214,40.09,77875.77,0.0,-0.98521,1e-05,3.65822]
[1778939497784,40.08,77878.06,0.0,-0.9852,1e-05,3.66152]
[1778939502820,40.08,77878.59,0.0,-0.9852,1e-05,3.66139]
[1778939507853,40.08,77880.67,0.0,-0.98518,1e-05,3.66447]
[1778939512888,40.08,77885.61,0.0,-0.98514,1e-05,3.67351]
[1778939515910,40.07,77885.58,0.0,-0.98515,1e-05,3.67265]
[1778939522959,40.07,77884.78,0.0,-0.98516,1e-05,3.66914]
[1778939532505,40.06,77883.76,0.0,-0.98519,1e-05,3.66446]
[1778939538065,40.06,77883.52,0.0,-0.98519,1e-05,3.6627]
[1778939543100,40.06,77883.12,0.0,-0.9852,1e-05,3.6604]
[1778939548134,40.06,77882.49,0.0,-0.98521,1e-05,3.65812]
[1778939554177,40.05,77882.37,0.0,-0.98523,1e-05,3.65517]
[1778939561226,40.06,77881.56,0.0,-0.98522,1e-05,3.65635]
[1778939572301,40.07,77881.04,0.0,-0.9852,1e-05,3.66114]
[1778939577339,40.08,77880.8,0.0,-0.98519,1e-05,3.66327]
[1778939579353,40.08,77890.0,0.0,-0.98509,1e-05,3.68401]
[1778939581369,40.08,77894.98,0.0,-0.98505,1e-05,3.69388]
[1778939584389,40.08,77894.17,0.0,-0.98506,1e-05,3.69159]
[1778939592451,40.07,77896.08,0.0,-0.98505,1e-05,3.69289]
[1778939597484,40.07,77897.48,0.0,-0.98505,1e-05,3.69433]
[1778939602996,40.07,77899.32,0.0,-0.98504,1e-05,3.69667]
[1778939608561,40.06,77900.65,0.0,-0.98503,1e-05,3.69763]
[1778939614603,40.06,77901.82,0.0,-0.98503,1e-05,3.6977]
[1778939623136,40.05,77901.63,0.0,-0.98504,1e-05,3.69488]
[1778939630189,40.05,77901.71,0.0,-0.98505,1e-05,3.69295]
[1778939635750,40.05,77907.18,0.0,-0.98501,1e-05,3.7031]
[1778939638770,40.05,77906.04,0.0,-0.98502,1e-05,3.70009]
[1778939643806,40.04,77906.38,0.0,-0.98502,1e-05,3.69925]
[1778939648841,40.04,77907.75,0.0,-0.98502,1e-05,3.70061]
[1778939653876,40.04,77907.33,0.0,-0.98503,1e-05,3.6982]
[1778939658914,40.03,77908.88,0.0,-0.98502,1e-05,3.69993]
[1778939663950,40.03,77911.84,0.0,-0.985,1e-05,3.70462]
[1778939668985,40.03,77919.54,0.0,-0.98493,1e-05,3.71926]
[1778939670999,40.02,77921.02,0.0,-0.98492,1e-05,3.72173]
[1778939676038,40.02,77921.48,0.0,-0.98493,1e-05,3.7197]
[1778939680544,40.02,77910.25,0.0,-0.98505,1e-05,3.69442]
[1778939683087,40.01,77912.26,0.0,-0.98503,1e-05,3.69802]
[1778939689128,40.01,77911.42,0.0,-0.98504,1e-05,3.69596]
[1778939694164,40.02,77911.85,0.0,-0.98502,1e-05,3.69926]
[1778939700684,40.03,77915.22,0.0,-0.98497,1e-05,3.71007]
[1778939710754,40.04,77915.94,0.0,-0.98495,1e-05,3.71611]
[1778939716318,40.04,77917.74,0.0,-0.98492,1e-05,3.72212]
[1778939721356,40.05,77918.97,0.0,-0.9849,1e-05,3.72644]
[1778939726391,40.05,77920.2,0.0,-0.98487,1e-05,3.73159]
[1778939731424,40.06,77920.29,0.0,-0.98487,1e-05,3.73213]
[1778939740965,40.05,77920.1,0.0,-0.98489,1e-05,3.72851]
[1778939747537,40.05,77920.04,0.0,-0.9849,1e-05,3.7266]
[1778939756601,40.04,77920.2,0.0,-0.98491,1e-05,3.72451]
[1778939761637,40.04,77916.95,0.0,-0.98495,1e-05,3.71593]
[1778939769692,40.04,77917.48,0.0,-0.98493,1e-05,3.72019]
[1778939774726,40.05,77917.72,0.0,-0.98491,1e-05,3.72331]
[1778939779762,40.05,77918.12,0.0,-0.9849,1e-05,3.72588]
[1778939784796,40.06,77921.58,0.0,-0.98486,1e-05,3.7353]
[1778939789831,40.06,77921.54,0.0,-0.98485,1e-05,3.73727]
[1778939796881,40.07,77923.6,0.0,-0.98482,1e-05,3.74313]
[1778939801916,40.07,77923.79,0.0,-0.98481,1e-05,3.74551]
[1778939806951,40.08,77923.28,0.0,-0.9848,1e-05,3.74678]
[1778939816015,40.08,77923.91,0.0,-0.98478,1e-05,3.7512]
[1778939821525,40.09,77923.12,0.0,-0.98478,1e-05,3.75143]
[1778939828098,40.1,77923.08,0.0,-0.98476,1e-05,3.75436]
[1778939833133,40.1,77924.28,0.0,-0.98475,1e-05,3.7584]
[1778939838168,40.1,77924.45,0.0,-0.98474,1e-05,3.76058]
[1778939843202,40.11,77934.58,0.0,-0.98463,1e-05,3.78429]
[1778939844209,40.11,77940.13,0.0,-0.98457,1e-05,3.79614]
[1778939845216,40.11,77943.3,0.0,-0.98454,1e-05,3.80357]
[1778939847230,40.11,77951.12,0.0,-0.98446,1e-05,3.82092]
[1778939850251,40.11,77956.06,0.0,-0.9844,1e-05,3.83234]
[1778939854280,40.11,77959.87,0.0,-0.98437,1e-05,3.84019]
[1778939859314,40.12,77958.96,0.0,-0.98437,1e-05,3.83914]
[1778939864349,40.12,77958.83,0.0,-0.98437,1e-05,3.84024]
[1778939869385,40.12,77958.93,0.0,-0.98436,1e-05,3.84137]
[1778939874420,40.12,77959.53,0.0,-0.98435,1e-05,3.84402]
[1778939879460,40.13,77962.35,0.0,-0.98431,1e-05,3.85121]
[1778939884491,40.13,77962.78,0.0,-0.98431,1e-05,3.85298]
[1778939889527,40.13,77963.02,0.0,-0.9843,1e-05,3.85473]
[1778939896577,40.13,77963.0,0.0,-0.98429,1e-05,3.8559]
[1778939902617,40.14,77963.46,0.0,-0.98428,1e-05,3.8581]
[1778939908658,40.14,77963.71,0.0,-0.98427,1e-05,3.86001]
[1778939913693,40.14,77963.64,0.0,-0.98428,1e-05,3.85929]
[1778939918728,40.14,77963.38,0.0,-0.98427,1e-05,3.8597]
[1778939923763,40.15,77961.94,0.0,-0.98428,1e-05,3.85775]
[1778939928798,40.15,77962.34,0.0,-0.98427,1e-05,3.85959]
[1778939934841,40.15,77962.64,0.0,-0.98426,1e-05,3.86139]
[1778939939876,40.15,77962.44,0.0,-0.98426,1e-05,3.86209]
[1778939945917,40.16,77962.45,0.0,-0.98426,1e-05,3.86305]
[1778939949947,40.16,77956.56,0.0,-0.98431,1e-05,3.85123]
[1778939950953,40.16,77947.04,0.0,-0.98441,1e-05,3.83072]
[1778939952449,40.16,77944.97,0.0,-0.98443,1e-05,3.82672]
[1778939956998,40.16,77950.4,0.0,-0.98437,1e-05,3.83937]
[1778939960016,40.16,77950.69,0.0,-0.98436,1e-05,3.84089]
[1778939966059,40.16,77952.65,0.0,-0.98433,1e-05,3.8462]
[1778939970086,40.17,77958.43,0.0,-0.98427,1e-05,3.85973]
[1778939975121,40.17,77959.76,0.0,-0.98426,1e-05,3.86221]
[1778939980157,40.17,77962.8,0.0,-0.98422,1e-05,3.86969]
[1778939985192,40.17,77966.49,0.0,-0.98418,1e-05,3.87852]
[1778939990226,40.17,77968.98,0.0,-0.98415,1e-05,3.88469]
[1778939995261,40.18,77968.67,0.0,-0.98415,1e-05,3.88475]
[1778939999289,40.18,77974.32,0.0,-0.98409,1e-05,3.89762]
[1778940001794,40.18,77982.49,0.0,-0.98401,1e-05,3.9157]
[1778940002311,40.18,77982.73,0.0,-0.98401,1e-05,3.91633]
[1778940003318,40.18,77987.75,0.0,-0.98396,1e-05,3.92741]
[1778940004325,40.18,77990.7,0.0,-0.98393,1e-05,3.93395]
[1778940006339,40.18,77996.47,0.0,-0.98387,1e-05,3.94676]
[1778940009360,40.18,78003.79,0.0,-0.98379,1e-05,3.96301]
[1778940010366,40.18,78001.87,0.0,-0.98381,1e-05,3.95879]
[1778940015402,40.18,78001.49,0.0,-0.98381,1e-05,3.95801]
[1778940019430,40.18,78001.58,0.0,-0.98381,1e-05,3.9583]
[1778940022451,40.18,77994.34,0.0,-0.98389,1e-05,3.94245]
[1778940024467,40.18,77992.48,0.0,-0.9839,1e-05,3.93846]
[1778940027486,40.18,77985.85,0.0,-0.98397,1e-05,3.92409]
[1778940029500,40.18,77980.1,0.0,-0.98403,1e-05,3.91168]
[1778940030510,40.18,77972.03,0.0,-0.98411,1e-05,3.89418]
[1778940032522,40.18,77966.29,0.0,-0.98417,1e-05,3.88061]
[1778940037557,40.18,77965.27,0.0,-0.98418,1e-05,3.87915]
[1778940042593,40.18,77965.18,0.0,-0.98418,1e-05,3.87973]
[1778940047629,40.19,77964.16,0.0,-0.98418,1e-05,3.87829]
[1778940057699,40.19,77964.8,0.0,-0.98417,1e-05,3.8812]
[1778940062747,40.19,77955.51,0.0,-0.98426,1e-05,3.86183]
[1778940064766,40.19,77953.1,0.0,-0.98428,1e-05,3.85696]
[1778940067781,40.19,77942.04,0.0,-0.98439,1e-05,3.83371]
[1778940069796,40.19,77937.29,0.0,-0.98443,1e-05,3.82394]
[1778940071811,40.2,77935.89,0.0,-0.98445,1e-05,3.82142]
[1778940076845,40.2,77931.84,0.0,-0.98448,1e-05,3.81399]
[1778940081880,40.2,77927.98,0.0,-0.98451,1e-05,3.80704]
[1778940084902,40.2,77922.8,0.0,-0.98456,1e-05,3.79679]
[1778940088929,40.21,77917.85,0.0,-0.9846,1e-05,3.78741]
[1778940090942,40.21,77911.72,0.0,-0.98466,1e-05,3.77498]
[1778940092956,40.21,77908.46,0.0,-0.98469,1e-05,3.76739]
[1778940097996,40.21,77911.63,0.0,-0.98466,1e-05,3.775]
[1778940103510,40.2,77911.65,0.0,-0.98467,1e-05,3.77229]
[1778940109072,40.2,77910.75,0.0,-0.98469,1e-05,3.76811]
[1778940115115,40.19,77911.23,0.0,-0.9847,1e-05,3.76646]
[1778940120150,40.19,77913.89,0.0,-0.98467,1e-05,3.7729]
[1778940125185,40.2,77915.08,0.0,-0.98465,1e-05,3.77706]
[1778940132234,40.2,77916.72,0.0,-0.98462,1e-05,3.7828]
[1778940143793,40.21,77919.85,0.0,-0.98458,1e-05,3.79316]
[1778940151367,40.22,77920.75,0.0,-0.98456,1e-05,3.79581]
[1778940156404,40.22,77921.5,0.0,-0.98455,1e-05,3.79884]
[1778940161437,40.22,77920.4,0.0,-0.98455,1e-05,3.7979]
[1778940167479,40.23,77920.54,0.0,-0.98454,1e-05,3.79989]
[1778940172514,40.23,77921.03,0.0,-0.98453,1e-05,3.80232]
[1778940178561,40.23,77920.65,0.0,-0.98453,1e-05,3.80343]
[1778940184075,40.24,77920.25,0.0,-0.98452,1e-05,3.80394]
[1778940189635,40.24,77920.9,0.0,-0.98451,1e-05,3.80694]
[1778940198697,40.24,77921.27,0.0,-0.9845,1e-05,3.80932]
[1778940203733,40.24,77920.78,0.0,-0.98452,1e-05,3.80565]
[1778940210781,40.23,77919.03,0.0,-0.98455,1e-05,3.79833]
[1778940216823,40.22,77918.48,0.0,-0.98457,1e-05,3.79283]
[1778940224879,40.21,77917.46,0.0,-0.9846,1e-05,3.78675]
[1778940232935,40.21,77915.09,0.0,-0.98464,1e-05,3.77791]
[1778940237970,40.2,77914.41,0.0,-0.98466,1e-05,3.77414]
[1778940243006,40.2,77913.05,0.0,-0.98469,1e-05,3.76897]
[1778940248041,40.19,77911.83,0.0,-0.98471,1e-05,3.76415]
[1778940253077,40.19,77911.96,0.0,-0.98472,1e-05,3.76223]
[1778940258112,40.18,77911.54,0.0,-0.98473,1e-05,3.75918]
[1778940264153,40.18,77911.36,0.0,-0.98475,1e-05,3.75623]
[1778940269679,40.17,77911.18,0.0,-0.98476,1e-05,3.75331]
[1778940275230,40.17,77909.5,0.0,-0.98479,1e-05,3.74636]
[1778940280270,40.16,77909.72,0.0,-0.9848,1e-05,3.7448]
[1778940282281,40.16,77901.74,0.0,-0.98488,1e-05,3.72717]
[1778940284294,40.16,77896.05,0.0,-0.98494,1e-05,3.71441]
[1778940285301,40.16,77894.05,0.0,-0.98496,1e-05,3.70984]
[1778940287317,40.15,77892.39,0.0,-0.98498,1e-05,3.70566]
[1778940288322,40.15,77881.39,0.0,-0.98509,1e-05,3.68232]
[1778940291344,40.15,77879.09,0.0,-0.98511,1e-05,3.67657]
[1778940293361,40.15,77887.13,0.0,-0.98504,1e-05,3.69279]
[1778940296379,40.15,77880.46,0.0,-0.98511,1e-05,3.67799]
[1778940299891,40.15,77875.23,0.0,-0.98516,1e-05,3.66595]
[1778940304435,40.14,77868.41,0.0,-0.98523,1e-05,3.65074]
[1778940305441,40.14,77861.95,0.0,-0.9853,1e-05,3.63711]
[1778940306448,40.14,77862.92,0.0,-0.98529,1e-05,3.63888]
[1778940307455,40.14,77862.85,0.0,-0.98529,1e-05,3.63852]
[1778940311976,40.14,77848.48,0.0,-0.98543,1e-05,3.60785]
[1778940314504,40.14,77848.05,0.0,-0.98544,1e-05,3.60657]
[1778940315512,40.14,77847.95,0.0,-0.98544,1e-05,3.6062]
[1778940320547,40.14,77846.77,0.0,-0.98545,1e-05,3.603]
[1778940322045,40.14,77854.74,0.0,-0.98538,1e-05,3.61908]
[1778940324574,40.14,77862.32,0.0,-0.98531,1e-05,3.63439]
[1778940325582,40.13,77862.91,0.0,-0.9853,1e-05,3.63543]
[1778940329610,40.13,77862.99,0.0,-0.98531,1e-05,3.63478]
[1778940334645,40.13,77862.27,0.0,-0.98532,1e-05,3.63097]
[1778940342185,40.13,77865.33,0.0,-0.9853,1e-05,3.63567]
[1778940348742,40.12,77867.32,0.0,-0.98529,1e-05,3.63853]
[1778940353777,40.12,77867.07,0.0,-0.9853,1e-05,3.63695]
[1778940358812,40.12,77866.82,0.0,-0.9853,1e-05,3.63518]
[1778940365862,40.12,77866.16,0.0,-0.98532,1e-05,3.63238]
[1778940370898,40.11,77865.8,0.0,-0.98533,1e-05,3.63063]
[1778940375934,40.11,77868.61,0.0,-0.9853,1e-05,3.63544]
[1778940379962,40.11,77873.73,0.0,-0.98526,1e-05,3.6452]
[1778940386004,40.11,77872.95,0.0,-0.98527,1e-05,3.64226]
[1778940392047,40.1,77872.12,0.0,-0.98529,1e-05,3.63796]
[1778940397081,40.1,77871.45,0.0,-0.9853,1e-05,3.63554]
[1778940402117,40.1,77873.03,0.0,-0.98529,1e-05,3.63777]
[1778940407156,40.1,77877.68,0.0,-0.98525,1e-05,3.64634]
[1778940412191,40.09,77877.79,0.0,-0.98526,1e-05,3.64546]
[1778940417225,40.09,77878.0,0.0,-0.98526,1e-05,3.64479]
[1778940422261,40.09,77878.51,0.0,-0.98526,1e-05,3.64475]
[1778940428302,40.09,77879.16,0.0,-0.98526,1e-05,3.64478]
[1778940433337,40.08,77877.59,0.0,-0.98528,1e-05,3.64043]
[1778940440386,40.08,77877.45,0.0,-0.98529,1e-05,3.63866]
[1778940445421,40.08,77878.16,0.0,-0.98529,1e-05,3.6391]
[1778940448443,40.08,77884.69,0.0,-0.98523,1e-05,3.65201]
[1778940449450,40.08,77892.58,0.0,-0.98515,1e-05,3.66821]
[1778940452470,40.07,77892.44,0.0,-0.98516,1e-05,3.66593]
[1778940457505,40.07,77891.92,0.0,-0.98517,1e-05,3.66358]
[1778940464036,40.07,77893.78,0.0,-0.98516,1e-05,3.66571]
[1778940474106,40.06,77892.71,0.0,-0.98519,1e-05,3.66102]
[1778940480667,40.06,77891.88,0.0,-0.9852,1e-05,3.65784]
[1778940486709,40.05,77891.91,0.0,-0.98521,1e-05,3.65648]
[1778940491744,40.05,77891.96,0.0,-0.98521,1e-05,3.65541]
[1778940497786,40.05,77891.35,0.0,-0.98523,1e-05,3.65275]
[1778940500807,40.05,77878.62,0.0,-0.98535,1e-05,3.62569]
[1778940504317,40.05,77877.85,0.0,-0.98536,1e-05,3.62331]
[1778940509871,40.04,77876.16,0.0,-0.98538,1e-05,3.61894]
[1778940514387,40.04,77886.19,0.0,-0.98529,1e-05,3.63754]
[1778940515913,40.04,77883.71,0.0,-0.98532,1e-05,3.63222]
[1778940516921,40.04,77883.4,0.0,-0.98532,1e-05,3.63138]
[1778940521960,40.04,77885.8,0.0,-0.9853,1e-05,3.63539]
[1778940523972,40.04,77894.51,0.0,-0.98522,1e-05,3.65286]
[1778940525983,40.04,77896.28,0.0,-0.98521,1e-05,3.65632]
[1778940526993,40.04,77901.92,0.0,-0.98516,1e-05,3.66761]
[1778940527997,40.04,77902.3,0.0,-0.98515,1e-05,3.66815]
[1778940533033,40.03,77902.36,0.0,-0.98516,1e-05,3.66702]
[1778940538068,40.03,77902.78,0.0,-0.98516,1e-05,3.66664]
[1778940543102,40.03,77902.76,0.0,-0.98517,1e-05,3.66536]
[1778940549145,40.02,77903.72,0.0,-0.98517,1e-05,3.66588]
[1778940555187,40.02,77903.77,0.0,-0.98517,1e-05,3.66451]
[1778940559215,40.02,77895.33,0.0,-0.98526,1e-05,3.64598]
[1778940560221,40.02,77896.57,0.0,-0.98525,1e-05,3.64834]
[1778940565258,40.02,77895.15,0.0,-0.98526,1e-05,3.64432]
[1778940572305,40.01,77894.59,0.0,-0.98528,1e-05,3.64041]
[1778940577341,40.01,77891.26,0.0,-0.98532,1e-05,3.63249]
[1778940578348,40.01,77884.56,0.0,-0.98538,1e-05,3.61844]
[1778940580362,40.01,77884.86,0.0,-0.98538,1e-05,3.61871]
[1778940585397,40.01,77881.88,0.0,-0.98541,1e-05,3.61176]
[1778940590432,40.0,77881.06,0.0,-0.98542,1e-05,3.60931]
[1778940595467,40.0,77879.34,0.0,-0.98544,1e-05,3.60503]
[1778940601512,40.0,77879.01,0.0,-0.98545,1e-05,3.60351]
[1778940606545,40.0,77874.0,0.0,-0.9855,1e-05,3.59253]
[1778940611579,40.0,77872.54,0.0,-0.98552,1e-05,3.58895]
[1778940616613,40.0,77871.86,0.0,-0.98553,1e-05,3.58698]
[1778940621649,40.0,77870.8,0.0,-0.98554,1e-05,3.58426]
[1778940626693,39.99,77870.4,0.0,-0.98555,1e-05,3.58293]
[1778940632216,39.99,77869.65,0.0,-0.98556,1e-05,3.57951]
[1778940637770,39.99,77872.75,0.0,-0.98553,1e-05,3.58538]
[1778940643812,39.99,77873.42,0.0,-0.98553,1e-05,3.58612]
[1778940648846,39.99,77873.72,0.0,-0.98553,1e-05,3.58676]
[1778940652354,39.99,77880.5,0.0,-0.98547,1e-05,3.60026]
[1778940656903,39.99,77882.53,0.0,-0.98545,1e-05,3.60395]
[1778940662426,39.99,77882.35,0.0,-0.98545,1e-05,3.60277]
[1778940668990,39.98,77881.58,0.0,-0.98547,1e-05,3.60039]
[1778940674025,39.98,77881.7,0.0,-0.98547,1e-05,3.59999]
[1778940679060,39.98,77883.26,0.0,-0.98546,1e-05,3.60255]
[1778940685102,39.98,77882.85,0.0,-0.98546,1e-05,3.60092]
[1778940692638,39.98,77883.55,0.0,-0.98547,1e-05,3.60004]
[1778940698193,39.98,77878.94,0.0,-0.98551,1e-05,3.58978]
[1778940703229,39.97,77878.3,0.0,-0.98552,1e-05,3.58792]
[1778940708264,39.97,77879.9,0.0,-0.98551,1e-05,3.59065]
[1778940716321,39.97,77879.63,0.0,-0.98552,1e-05,3.58921]
[1778940720349,39.97,77889.62,0.0,-0.98542,1e-05,3.60933]
[1778940721356,39.97,77895.79,0.0,-0.98537,1e-05,3.62193]
[1778940723369,39.97,77900.31,0.0,-0.98533,1e-05,3.63098]
[1778940725385,39.97,77900.11,0.0,-0.98533,1e-05,3.6302]
[1778940730428,39.97,77904.12,0.0,-0.98529,1e-05,3.63761]
[1778940734455,39.96,77907.05,0.0,-0.98527,1e-05,3.64292]
[1778940740497,39.96,77907.68,0.0,-0.98527,1e-05,3.64303]
[1778940744524,39.96,77902.33,0.0,-0.98532,1e-05,3.63114]
[1778940749560,39.96,77897.03,0.0,-0.98538,1e-05,3.6193]
[1778940751582,39.96,77885.77,0.0,-0.98549,1e-05,3.59447]
[1778940752583,39.96,77886.0,0.0,-0.98549,1e-05,3.5948]
[1778940754597,39.96,77886.14,0.0,-0.98549,1e-05,3.59486]
[1778940759631,39.96,77884.56,0.0,-0.98551,1e-05,3.59104]
[1778940764666,39.95,77887.0,0.0,-0.98549,1e-05,3.59551]
[1778940769703,39.95,77886.48,0.0,-0.9855,1e-05,3.59387]
[1778940774737,39.95,77887.29,0.0,-0.98549,1e-05,3.59497]
[1778940779772,39.95,77887.8,0.0,-0.98549,1e-05,3.59544]
[1778940787828,39.95,77887.86,0.0,-0.98549,1e-05,3.59462]
[1778940793358,39.95,77887.84,0.0,-0.9855,1e-05,3.59391]
[1778940799913,39.94,77890.98,0.0,-0.98547,1e-05,3.59969]
[1778940804947,39.94,77888.85,0.0,-0.98549,1e-05,3.59469]
[1778940809997,39.94,77888.12,0.0,-0.9855,1e-05,3.59262]
[1778940815037,39.94,77888.43,0.0,-0.98551,1e-05,3.59143]
[1778940823616,39.94,77889.53,0.0,-0.9855,1e-05,3.5927]
[1778940830147,39.94,77889.59,0.0,-0.9855,1e-05,3.59216]
[1778940836190,39.94,77890.49,0.0,-0.9855,1e-05,3.59334]
[1778940843757,39.93,77890.77,0.0,-0.9855,1e-05,3.59303]
[1778940850289,39.93,77895.17,0.0,-0.98546,1e-05,3.6013]
[1778940855322,39.93,77897.22,0.0,-0.98544,1e-05,3.6049]
[1778940859350,39.93,77904.13,0.0,-0.98538,1e-05,3.61865]
[1778940861364,39.93,77905.11,0.0,-0.98537,1e-05,3.62038]
[1778940866399,39.93,77905.09,0.0,-0.98538,1e-05,3.61956]
[1778940872441,39.92,77904.75,0.0,-0.98539,1e-05,3.61665]
[1778940879491,39.92,77904.53,0.0,-0.9854,1e-05,3.61515]
[1778940884526,39.92,77904.21,0.0,-0.9854,1e-05,3.61376]
[1778940891575,39.92,77907.25,0.0,-0.98538,1e-05,3.61902]
[1778940897616,39.92,77907.3,0.0,-0.98538,1e-05,3.61821]
[1778940902652,39.91,77907.69,0.0,-0.98538,1e-05,3.61827]
[1778940907686,39.91,77908.32,0.0,-0.98538,1e-05,3.61881]
[1778940913728,39.91,77908.21,0.0,-0.98539,1e-05,3.61768]
[1778940918764,39.91,77910.65,0.0,-0.98537,1e-05,3.62197]
[1778940920778,39.91,77904.5,0.0,-0.98543,1e-05,3.60894]
[1778940922792,39.91,77904.53,0.0,-0.98543,1e-05,3.60873]
[1778940927827,39.91,77902.88,0.0,-0.98545,1e-05,3.60465]
[1778940932862,39.9,77903.57,0.0,-0.98545,1e-05,3.60415]
[1778940937897,39.9,77904.75,0.0,-0.98544,1e-05,3.60595]
[1778940943939,39.9,77904.96,0.0,-0.98544,1e-05,3.6056]
[1778940952520,39.9,77905.7,0.0,-0.98544,1e-05,3.60597]
[1778940958037,39.9,77908.41,0.0,-0.98542,1e-05,3.61094]
[1778940962589,39.9,77911.97,0.0,-0.98539,1e-05,3.61761]
[1778940968108,39.89,77907.48,0.0,-0.98543,1e-05,3.6076]
[1778940969115,39.89,77900.74,0.0,-0.9855,1e-05,3.59356]
[1778940972660,39.89,77897.35,0.0,-0.98553,1e-05,3.58613]
[1778940978178,39.89,77899.15,0.0,-0.98552,1e-05,3.58936]
[1778940983212,39.89,77899.57,0.0,-0.98551,1e-05,3.58974]
[1778940988248,39.89,77895.54,0.0,-0.98555,1e-05,3.58096]
[1778940993282,39.89,77895.06,0.0,-0.98557,1e-05,3.57826]
[1778940998318,39.89,77895.23,0.0,-0.98557,1e-05,3.57822]
[1778941003354,39.89,77895.83,0.0,-0.98556,1e-05,3.57905]
[1778941008389,39.89,77892.44,0.0,-0.9856,1e-05,3.5717]
[1778941013424,39.89,77892.54,0.0,-0.9856,1e-05,3.57155]
[1778941019473,39.88,77894.91,0.0,-0.98558,1e-05,3.57599]
[1778941024501,39.88,77895.82,0.0,-0.98557,1e-05,3.5774]
[1778941029536,39.88,77894.22,0.0,-0.98559,1e-05,3.57373]
[1778941034572,39.88,77894.71,0.0,-0.98558,1e-05,3.5744]
[1778941039606,39.88,77894.62,0.0,-0.98559,1e-05,3.57385]
[1778941045648,39.88,77894.94,0.0,-0.98559,1e-05,3.57408]
[1778941053704,39.88,77895.1,0.0,-0.98559,1e-05,3.57257]
[1778941060754,39.88,77895.36,0.0,-0.98559,1e-05,3.57262]
[1778941065789,39.88,77895.05,0.0,-0.9856,1e-05,3.57165]
[1778941070825,39.88,77894.6,0.0,-0.9856,1e-05,3.57039]
[1778941075860,39.87,77895.83,0.0,-0.98559,1e-05,3.57258]
[1778941077873,39.87,77888.44,0.0,-0.98566,1e-05,3.55731]
[1778941079888,39.87,77882.71,0.0,-0.98572,1e-05,3.54552]
[1778941085930,39.87,77880.78,0.0,-0.98573,1e-05,3.54147]
[1778941086937,39.87,77874.78,0.0,-0.98579,1e-05,3.52924]
[1778941089958,39.87,77870.0,0.0,-0.98583,1e-05,3.51955]
[1778941094993,39.87,77868.25,0.0,-0.98585,1e-05,3.51613]
[1778941097013,39.87,77862.7,0.0,-0.9859,1e-05,3.50495]
[1778941100035,39.87,77861.91,0.0,-0.98591,1e-05,3.50345]
[1778941105069,39.88,77864.13,0.0,-0.98589,1e-05,3.50819]
[1778941108090,39.88,77870.78,0.0,-0.98582,1e-05,3.52178]
[1778941111111,39.88,77871.16,0.0,-0.98583,1e-05,3.52138]
[1778941117154,39.88,77870.95,0.0,-0.98583,1e-05,3.52106]
[1778941123717,39.88,77870.59,0.0,-0.98583,1e-05,3.52046]
[1778941130244,39.88,77870.39,0.0,-0.98583,1e-05,3.52017]
[1778941136286,39.88,77870.09,0.0,-0.98583,1e-05,3.51969]
[1778941141321,39.88,77869.75,0.0,-0.98584,1e-05,3.5191]
[1778941146357,39.88,77869.53,0.0,-0.98584,1e-05,3.51876]
[1778941151391,39.88,77869.29,0.0,-0.98584,1e-05,3.51839]
[1778941156427,39.88,77867.63,0.0,-0.98585,1e-05,3.51512]
[1778941159448,39.88,77866.39,0.0,-0.98587,1e-05,3.51268]
[1778941167503,39.88,77865.43,0.0,-0.98587,1e-05,3.511]
[1778941172538,39.88,77865.42,0.0,-0.98588,1e-05,3.50989]
[1778941177574,39.88,77862.44,0.0,-0.9859,1e-05,3.50405]
[1778941180594,39.88,77857.37,0.0,-0.98595,1e-05,3.49395]
[1778941184151,39.88,77854.5,0.0,-0.98597,1e-05,3.4884]
[1778941188650,39.88,77860.46,0.0,-0.98592,1e-05,3.50077]
[1778941190665,39.88,77866.78,0.0,-0.98586,1e-05,3.51366]
[1778941192680,39.88,77866.8,0.0,-0.98586,1e-05,3.51377]
[1778941198721,39.88,77867.52,0.0,-0.98585,1e-05,3.5154]
[1778941203756,39.88,77864.0,0.0,-0.98588,1e-05,3.50845]
[1778941208792,39.88,77863.36,0.0,-0.98589,1e-05,3.50735]
[1778941214833,39.88,77860.82,0.0,-0.98591,1e-05,3.50248]
[1778941222889,39.88,77859.34,0.0,-0.98592,1e-05,3.49991]
[1778941227923,39.88,77863.19,0.0,-0.98589,1e-05,3.50794]
[1778941232959,39.89,77866.31,0.0,-0.98586,1e-05,3.51319]
[1778941243030,39.89,77862.7,0.0,-0.98589,1e-05,3.50627]
[1778941250085,39.89,77861.95,0.0,-0.9859,1e-05,3.50506]
[1778941255122,39.89,77864.29,0.0,-0.98588,1e-05,3.51]
[1778941260156,39.89,77863.74,0.0,-0.98588,1e-05,3.50907]
[1778941266199,39.89,77866.03,0.0,-0.98586,1e-05,3.51392]
[1778941271234,39.89,77866.77,0.0,-0.98585,1e-05,3.51557]
[1778941276268,39.89,77871.43,0.0,-0.98581,1e-05,3.52515]
[1778941283318,39.89,77876.02,0.0,-0.98576,1e-05,3.53454]
[1778941289358,39.89,77876.54,0.0,-0.98576,1e-05,3.53557]
[1778941294922,39.89,77879.29,0.0,-0.98574,1e-05,3.53985]
[1778941297415,39.89,77884.72,0.0,-0.98569,1e-05,3.55091]
[1778941299430,39.89,77886.55,0.0,-0.98567,1e-05,3.5546]
[1778941304993,39.89,77883.76,0.0,-0.9857,1e-05,3.54868]
[1778941310506,39.89,77883.95,0.0,-0.9857,1e-05,3.54892]
[1778941315540,39.89,77884.43,0.0,-0.98569,1e-05,3.54975]
[1778941320575,39.89,77888.47,0.0,-0.98566,1e-05,3.55784]
[1778941329638,39.89,77889.05,0.0,-0.98565,1e-05,3.5586]
[1778941335203,39.89,77888.14,0.0,-0.98566,1e-05,3.55648]
[1778941340716,39.89,77890.07,0.0,-0.98564,1e-05,3.56021]
[1778941345751,39.88,77886.83,0.0,-0.98568,1e-05,3.55337]
[1778941350785,39.88,77885.46,0.0,-0.98569,1e-05,3.55039]
[1778941356828,39.88,77884.88,0.0,-0.9857,1e-05,3.54772]
[1778941362870,39.88,77885.51,0.0,-0.9857,1e-05,3.54884]
[1778941367904,39.88,77885.53,0.0,-0.9857,1e-05,3.54873]
[1778941372941,39.88,77885.3,0.0,-0.9857,1e-05,3.54812]
[1778941377976,39.88,77886.74,0.0,-0.98569,1e-05,3.55092]
[1778941383011,39.88,77887.51,0.0,-0.98568,1e-05,3.55233]
[1778941388046,39.88,77888.14,0.0,-0.98568,1e-05,3.55344]
[1778941393080,39.88,77889.74,0.0,-0.98566,1e-05,3.55653]
[1778941399123,39.88,77893.44,0.0,-0.98563,1e-05,3.56379]
[1778941405164,39.88,77894.0,0.0,-0.98562,1e-05,3.56462]
[1778941410200,39.88,77896.27,0.0,-0.9856,1e-05,3.56898]
[1778941416241,39.88,77897.27,0.0,-0.9856,1e-05,3.56939]
[1778941421277,39.88,77898.08,0.0,-0.9856,1e-05,3.57073]
[1778941426311,39.88,77896.68,0.0,-0.98561,1e-05,3.56753]
[1778941428326,39.88,77889.46,0.0,-0.98568,1e-05,3.55263]
[1778941429334,39.88,77889.81,0.0,-0.98568,1e-05,3.5533]
[1778941432353,39.88,77896.72,0.0,-0.98561,1e-05,3.56733]
[1778941435379,39.88,77900.6,0.0,-0.98558,1e-05,3.57515]
[1778941440419,39.88,77901.16,0.0,-0.98557,1e-05,3.57594]
[1778941445453,39.87,77902.68,0.0,-0.98556,1e-05,3.5787]
[1778941450488,39.87,77904.34,0.0,-0.98555,1e-05,3.58172]
[1778941455523,39.87,77907.59,0.0,-0.98552,1e-05,3.58798]
[1778941460566,39.87,77907.77,0.0,-0.98552,1e-05,3.58789]
[1778941462090,39.87,77914.96,0.0,-0.98545,1e-05,3.60253]
[1778941463580,39.87,77920.26,0.0,-0.9854,1e-05,3.61339]
[1778941465594,39.87,77932.62,0.0,-0.98528,1e-05,3.63883]
[1778941466602,39.87,77941.63,0.0,-0.9852,1e-05,3.65749]
[1778941468615,39.87,77945.45,0.0,-0.98516,1e-05,3.66512]
[1778941469624,39.87,77945.55,0.0,-0.98516,1e-05,3.66511]
[1778941474657,39.87,77945.2,0.0,-0.98518,1e-05,3.66197]
[1778941479693,39.86,77948.67,0.0,-0.98515,1e-05,3.66813]
[1778941483720,39.86,77950.5,0.0,-0.98513,1e-05,3.67105]
[1778941488755,39.86,77949.81,0.0,-0.98515,1e-05,3.66845]
[1778941493794,39.86,77949.91,0.0,-0.98515,1e-05,3.66752]
[1778941498827,39.85,77945.87,0.0,-0.9852,1e-05,3.65795]
[1778941503863,39.85,77945.48,0.0,-0.9852,1e-05,3.65608]
[1778941508897,39.85,77948.94,0.0,-0.98518,1e-05,3.66228]
[1778941513937,39.85,77964.63,0.0,-0.98503,1e-05,3.69414]
[1778941515951,39.85,77963.47,0.0,-0.98504,1e-05,3.69119]
[1778941521505,39.84,77964.15,0.0,-0.98504,1e-05,3.69102]
[1778941527028,39.84,77966.85,0.0,-0.98502,1e-05,3.6951]
[1778941532063,39.84,77966.61,0.0,-0.98504,1e-05,3.69193]
[1778941535085,39.83,77971.72,0.0,-0.98499,1e-05,3.70189]
[1778941540118,39.83,77975.99,0.0,-0.98496,1e-05,3.70948]
[1778941545153,39.83,77976.14,0.0,-0.98496,1e-05,3.70832]
[1778941548175,39.83,77992.19,0.0,-0.98481,1e-05,3.74149]
[1778941549181,39.82,78006.92,0.0,-0.98467,1e-05,3.7726]
[1778941550189,39.82,78009.66,0.0,-0.98464,1e-05,3.77807]
[1778941551199,39.82,78003.87,0.0,-0.9847,1e-05,3.76526]
[1778941554216,39.82,78000.61,0.0,-0.98474,1e-05,3.75711]
[1778941559254,39.82,78000.43,0.0,-0.98475,1e-05,3.75485]
[1778941564289,39.81,77999.66,0.0,-0.98477,1e-05,3.75134]
[1778941567310,39.81,77990.0,0.0,-0.98487,1e-05,3.72967]
[1778941569324,39.81,77987.04,0.0,-0.9849,1e-05,3.72271]
[1778941574359,39.8,77986.62,0.0,-0.98491,1e-05,3.72023]
[1778941579394,39.8,77987.61,0.0,-0.98491,1e-05,3.72078]
[1778941584429,39.8,77987.06,0.0,-0.98492,1e-05,3.71806]
[1778941590471,39.79,77986.84,0.0,-0.98493,1e-05,3.71576]
[1778941595507,39.79,77986.5,0.0,-0.98495,1e-05,3.71223]
[1778941600544,39.79,77986.38,0.0,-0.98495,1e-05,3.71051]
[1778941609605,39.78,77984.5,0.0,-0.98498,1e-05,3.70397]
[1778941614639,39.78,77984.76,0.0,-0.98499,1e-05,3.70312]
[1778941620695,39.77,77984.86,0.0,-0.985,1e-05,3.70166]
[1778941622207,39.77,77977.86,0.0,-0.98507,1e-05,3.68634]
[1778941623703,39.77,77972.78,0.0,-0.98512,1e-05,3.67537]
[1778941624709,39.77,77968.93,0.0,-0.98516,1e-05,3.66703]
[1778941625716,39.77,77967.63,0.0,-0.98517,1e-05,3.66408]
[1778941627730,39.77,77967.09,0.0,-0.98518,1e-05,3.66252]
[1778941632276,39.77,77961.57,0.0,-0.98523,1e-05,3.64993]
[1778941635789,39.77,77960.15,0.0,-0.98525,1e-05,3.64639]
[1778941640823,39.76,77957.09,0.0,-0.98528,1e-05,3.63911]
[1778941645856,39.76,77957.55,0.0,-0.98528,1e-05,3.63923]
[1778941651417,39.76,77956.6,0.0,-0.9853,1e-05,3.63497]
[1778941656933,39.76,77954.11,0.0,-0.98533,1e-05,3.62898]
[1778941661968,39.76,77953.8,0.0,-0.98534,1e-05,3.62759]
[1778941667003,39.76,77953.42,0.0,-0.98534,1e-05,3.62607]
[1778941672039,39.75,77953.84,0.0,-0.98534,1e-05,3.62623]
[1778941677074,39.75,77954.26,0.0,-0.98534,1e-05,3.62639]
[1778941682108,39.75,77954.24,0.0,-0.98535,1e-05,3.62563]
[1778941687145,39.75,77940.56,0.0,-0.98548,1e-05,3.5964]
[1778941688150,39.75,77925.83,0.0,-0.98562,1e-05,3.56593]
[1778941690171,39.75,77923.19,0.0,-0.98564,1e-05,3.56039]
[1778941695200,39.75,77921.85,0.0,-0.98566,1e-05,3.55748]
[1778941696207,39.75,77928.19,0.0,-0.9856,1e-05,3.57049]
[1778941698221,39.75,77929.75,0.0,-0.98558,1e-05,3.57362]
[1778941702249,39.75,77934.55,0.0,-0.98554,1e-05,3.58328]
[1778941708291,39.75,77936.87,0.0,-0.98552,1e-05,3.58764]
[1778941713326,39.75,77938.01,0.0,-0.98552,1e-05,3.58834]
[1778941718362,39.74,77938.82,0.0,-0.98551,1e-05,3.58962]
[1778941723396,39.74,77940.17,0.0,-0.9855,1e-05,3.59201]
[1778941728432,39.74,77940.82,0.0,-0.9855,1e-05,3.59293]
[1778941733467,39.74,77941.28,0.0,-0.98549,1e-05,3.59345]
[1778941738506,39.74,77941.79,0.0,-0.98549,1e-05,3.59407]
[1778941743536,39.74,77938.03,0.0,-0.98553,1e-05,3.5859]
[1778941749578,39.75,77938.16,0.0,-0.98551,1e-05,3.5894]
[1778941754613,39.75,77938.45,0.0,-0.98549,1e-05,3.5934]
[1778941760655,39.76,77937.77,0.0,-0.98548,1e-05,3.59607]
[1778941766709,39.77,77935.22,0.0,-0.98548,1e-05,3.59486]
[1778941771743,39.78,77935.05,0.0,-0.98548,1e-05,3.5966]
[1778941776778,39.79,77934.94,0.0,-0.98546,1e-05,3.59973]
[1778941781814,39.8,77933.55,0.0,-0.98546,1e-05,3.60019]
[1778941786849,39.8,77933.52,0.0,-0.98544,1e-05,3.60344]
[1778941792409,39.81,77933.22,0.0,-0.98543,1e-05,3.60598]
[1778941797927,39.81,77936.16,0.0,-0.98541,1e-05,3.6115]
[1778941798933,39.81,77945.9,0.0,-0.98531,1e-05,3.63161]
[1778941800951,39.81,77950.48,0.0,-0.98527,1e-05,3.64087]
[1778941802481,39.81,77963.85,0.0,-0.98514,1e-05,3.6685]
[1778941803973,39.81,77965.67,0.0,-0.98513,1e-05,3.67212]
[1778941804981,39.81,77966.0,0.0,-0.98513,1e-05,3.67259]
[1778941811022,39.8,77970.77,0.0,-0.98509,1e-05,3.68122]
[1778941812551,39.8,77976.87,0.0,-0.98503,1e-05,3.69359]
[1778941817064,39.8,77978.19,0.0,-0.98502,1e-05,3.69534]
[1778941822620,39.8,77978.1,0.0,-0.98503,1e-05,3.69353]
[1778941828140,39.79,77980.63,0.0,-0.98501,1e-05,3.69754]
[1778941833177,39.79,77982.15,0.0,-0.98501,1e-05,3.6981]
[1778941838212,39.79,77980.45,0.0,-0.98503,1e-05,3.69316]
[1778941841231,39.79,77973.07,0.0,-0.98511,1e-05,3.67683]
[1778941844254,39.78,77968.91,0.0,-0.98515,1e-05,3.66736]
[1778941852834,39.78,77969.99,0.0,-0.98515,1e-05,3.66765]
[1778941858350,39.78,77969.75,0.0,-0.98516,1e-05,3.66584]
[1778941863385,39.77,77973.08,0.0,-0.98513,1e-05,3.67198]
[1778941868420,39.77,77974.21,0.0,-0.98512,1e-05,3.67376]
[1778941876477,39.77,77972.75,0.0,-0.98514,1e-05,3.66891]
[1778941880505,39.77,77980.34,0.0,-0.98507,1e-05,3.68399]
[1778941882519,39.77,77984.19,0.0,-0.98504,1e-05,3.69164]
[1778941887554,39.76,77984.73,0.0,-0.98504,1e-05,3.69149]
[1778941892590,39.76,77985.23,0.0,-0.98505,1e-05,3.68997]
[1778941898631,39.76,77986.47,0.0,-0.98504,1e-05,3.69105]
[1778941904672,39.75,77984.28,0.0,-0.98507,1e-05,3.68492]
[1778941909707,39.75,77990.08,0.0,-0.98502,1e-05,3.69593]
[1778941912729,39.75,77994.96,0.0,-0.98497,1e-05,3.70546]
[1778941917764,39.75,77996.56,0.0,-0.98497,1e-05,3.70745]
[1778941922798,39.74,77996.56,0.0,-0.98497,1e-05,3.70605]
[1778941926826,39.74,77987.48,0.0,-0.98507,1e-05,3.68575]
[1778941928872,39.74,77986.57,0.0,-0.98508,1e-05,3.68332]
[1778941933896,39.74,77988.13,0.0,-0.98507,1e-05,3.68541]
[1778941938931,39.73,77987.47,0.0,-0.98508,1e-05,3.68282]
[1778941943480,39.73,77982.43,0.0,-0.98513,1e-05,3.67104]
[1778941950011,39.73,77980.91,0.0,-0.98515,1e-05,3.66655]
[1778941955042,39.73,77982.78,0.0,-0.98515,1e-05,3.66814]
[1778941956049,39.73,77988.4,0.0,-0.98509,1e-05,3.67976]
[1778941958064,39.72,77993.71,0.0,-0.98504,1e-05,3.69052]
[1778941960078,39.72,77994.24,0.0,-0.98504,1e-05,3.69116]
[1778941965118,39.72,77996.12,0.0,-0.98503,1e-05,3.69389]
[1778941970154,39.72,77997.98,0.0,-0.98502,1e-05,3.69655]
[1778941975187,39.72,77999.59,0.0,-0.98501,1e-05,3.69866]
[1778941981230,39.71,77999.48,0.0,-0.98502,1e-05,3.69687]
[1778941986265,39.71,78000.31,0.0,-0.98501,1e-05,3.69732]
[1778941991299,39.71,78000.81,0.0,-0.98501,1e-05,3.69709]
[1778941998349,39.7,77998.91,0.0,-0.98504,1e-05,3.69127]
[1778942000363,39.7,78005.37,0.0,-0.98498,1e-05,3.70444]
[1778942001370,39.7,78011.1,0.0,-0.98493,1e-05,3.71635]
[1778942003919,39.69,78011.97,0.0,-0.98493,1e-05,3.71479]
[1778942006405,39.68,78018.48,0.0,-0.9849,1e-05,3.72304]
[1778942009425,39.66,78020.01,0.0,-0.98492,1e-05,3.71793]
[1778942015468,39.63,78019.83,0.0,-0.985,1e-05,3.7]
[1778942020502,39.6,78021.19,0.0,-0.98505,1e-05,3.69078]
[1778942025537,39.57,78024.12,0.0,-0.98507,1e-05,3.68587]
[1778942030573,39.55,78030.52,0.0,-0.98506,1e-05,3.68897]
[1778942032586,39.55,78032.8,0.0,-0.98504,1e-05,3.69317]
[1778942034600,39.55,78039.12,0.0,-0.98498,1e-05,3.70614]
[1778942036615,39.55,78042.68,0.0,-0.98495,1e-05,3.71323]
[1778942039636,39.55,78044.71,0.0,-0.98493,1e-05,3.71676]
[1778942045678,39.54,78044.57,0.0,-0.98494,1e-05,3.71484]
[1778942050714,39.54,78044.62,0.0,-0.98495,1e-05,3.71363]
[1778942055748,39.54,78044.89,0.0,-0.98495,1e-05,3.71288]
[1778942060783,39.53,78045.11,0.0,-0.98495,1e-05,3.71204]
[1778942065818,39.53,78044.38,0.0,-0.98497,1e-05,3.7092]
[1778942070854,39.53,78044.23,0.0,-0.98497,1e-05,3.70761]
[1778942075887,39.52,78041.23,0.0,-0.98501,1e-05,3.6987]
[1778942080923,39.52,78040.93,0.0,-0.98502,1e-05,3.69689]
[1778942082936,39.52,78050.27,0.0,-0.98493,1e-05,3.7163]
[1778942084951,39.52,78051.9,0.0,-0.98492,1e-05,3.71927]
[1778942089985,39.52,78053.12,0.0,-0.98491,1e-05,3.72052]
[1778942095021,39.51,78056.66,0.0,-0.98489,1e-05,3.72672]
[1778942100061,39.51,78054.22,0.0,-0.98492,1e-05,3.72013]
[1778942102083,39.51,78060.57,0.0,-0.98486,1e-05,3.73317]
[1778942103083,39.51,78068.91,0.0,-0.98477,1e-05,3.75079]
[1778942104090,39.51,78069.91,0.0,-0.98477,1e-05,3.75265]
[1778942105097,39.51,78069.66,0.0,-0.98477,1e-05,3.75179]
[1778942111141,39.5,78074.52,0.0,-0.98473,1e-05,3.76028]
[1778942115191,39.5,78088.16,0.0,-0.9846,1e-05,3.78838]
[1778942117194,39.5,78083.92,0.0,-0.98465,1e-05,3.7785]
[1778942118201,39.5,78082.9,0.0,-0.98466,1e-05,3.77591]
[1778942120214,39.5,78081.69,0.0,-0.98467,1e-05,3.77255]
[1778942123235,39.49,78073.37,0.0,-0.98476,1e-05,3.75354]
[1778942126256,39.49,78068.94,0.0,-0.98481,1e-05,3.74301]
[1778942131824,39.49,78069.68,0.0,-0.98482,1e-05,3.74173]
[1778942136328,39.49,78064.61,0.0,-0.98487,1e-05,3.72934]
[1778942141893,39.48,78063.22,0.0,-0.98489,1e-05,3.72495]
[1778942146398,39.48,78056.47,0.0,-0.98497,1e-05,3.70915]
[1778942149419,39.48,78054.97,0.0,-0.98499,1e-05,3.70518]
[1778942154453,39.47,78056.35,0.0,-0.98498,1e-05,3.70689]
[1778942159488,39.47,78054.82,0.0,-0.985,1e-05,3.70242]
[1778942162033,39.47,78048.33,0.0,-0.98507,1e-05,3.68791]
[1778942164524,39.47,78041.54,0.0,-0.98513,1e-05,3.67305]
[1778942165535,39.47,78041.64,0.0,-0.98513,1e-05,3.67305]
[1778942167546,39.47,78041.25,0.0,-0.98514,1e-05,3.67185]
[1778942172582,39.47,78042.32,0.0,-0.98513,1e-05,3.6732]
[1778942177617,39.46,78044.96,0.0,-0.98511,1e-05,3.67787]
[1778942182653,39.46,78045.08,0.0,-0.98512,1e-05,3.67716]
[1778942187688,39.46,78045.28,0.0,-0.98512,1e-05,3.67663]
[1778942192722,39.45,78041.01,0.0,-0.98518,1e-05,3.6637]
[1778942199771,39.43,78038.67,0.0,-0.98525,1e-05,3.64781]
[1778942204806,39.42,78037.6,0.0,-0.98529,1e-05,3.6391]
[1778942210848,39.41,78037.16,0.0,-0.98531,1e-05,3.63434]
[1778942217899,39.4,78035.84,0.0,-0.98533,1e-05,3.63083]
[1778942222933,39.4,78037.44,0.0,-0.98532,1e-05,3.63367]
[1778942226963,39.4,78041.7,0.0,-0.98528,1e-05,3.6411]
[1778942231996,39.39,78042.82,0.0,-0.98529,1e-05,3.63972]
[1778942236024,39.39,78048.06,0.0,-0.98525,1e-05,3.64816]
[1778942237035,39.38,78055.45,0.0,-0.98519,1e-05,3.66133]
[1778942238038,39.38,78060.52,0.0,-0.98514,1e-05,3.67207]
[1778942239045,39.38,78060.82,0.0,-0.98515,1e-05,3.6712]
[1778942241058,39.37,78061.16,0.0,-0.98516,1e-05,3.66718]
[1778942246094,39.35,78066.02,0.0,-0.98515,1e-05,3.6696]
[1778942251128,39.35,78069.69,0.0,-0.98513,1e-05,3.67525]
[1778942254152,39.35,78080.08,0.0,-0.98503,1e-05,3.69685]
[1778942256164,39.35,78083.53,0.0,-0.985,1e-05,3.70383]
[1778942257170,39.35,78090.36,0.0,-0.98493,1e-05,3.71823]
[1778942259184,39.34,78091.13,0.0,-0.98492,1e-05,3.71942]
[1778942264224,39.34,78092.59,0.0,-0.98492,1e-05,3.72131]
[1778942269254,39.34,78095.0,0.0,-0.9849,1e-05,3.72522]
[1778942274290,39.34,78095.37,0.0,-0.9849,1e-05,3.72474]
[1778942279325,39.33,78098.21,0.0,-0.98488,1e-05,3.72956]
[1778942285368,39.33,78097.64,0.0,-0.98489,1e-05,3.72677]
[1778942290402,39.33,78101.94,0.0,-0.98485,1e-05,3.73471]
[1778942295437,39.32,78101.29,0.0,-0.98487,1e-05,3.73196]
[1778942300472,39.32,78099.86,0.0,-0.98489,1e-05,3.72755]
[1778942305509,39.32,78096.43,0.0,-0.98493,1e-05,3.71891]
[1778942308528,39.32,78091.33,0.0,-0.98498,1e-05,3.70725]
[1778942312078,39.31,78088.7,0.0,-0.98502,1e-05,3.69964]
[1778942317591,39.31,78088.94,0.0,-0.98502,1e-05,3.69889]
[1778942322627,39.31,78089.54,0.0,-0.98502,1e-05,3.69914]
[1778942325649,39.31,78094.97,0.0,-0.98497,1e-05,3.71013]
[1778942327661,39.31,78096.0,0.0,-0.98496,1e-05,3.7119]
[1778942332697,39.3,78096.52,0.0,-0.98496,1e-05,3.71187]
[1778942338738,39.3,78095.8,0.0,-0.98497,1e-05,3.70897]
[1778942344781,39.3,78096.51,0.0,-0.98497,1e-05,3.70915]
[1778942349821,39.3,78096.32,0.0,-0.98498,1e-05,3.70763]
[1778942354856,39.29,78089.95,0.0,-0.98505,1e-05,3.69292]
[1778942357877,39.29,78090.26,0.0,-0.98505,1e-05,3.69297]
[1778942362911,39.29,78086.95,0.0,-0.98508,1e-05,3.68495]
[1778942367949,39.29,78085.06,0.0,-0.98511,1e-05,3.68003]
[1778942372984,39.29,78083.3,0.0,-0.98513,1e-05,3.67411]
[1778942373992,39.29,78077.93,0.0,-0.98519,1e-05,3.66254]
[1778942376006,39.29,78071.65,0.0,-0.98525,1e-05,3.64892]
[1778942377012,39.29,78068.12,0.0,-0.98528,1e-05,3.64132]
[1778942379030,39.28,78067.31,0.0,-0.98529,1e-05,3.63936]
[1778942381045,39.28,78067.06,0.0,-0.9853,1e-05,3.63862]
[1778942387089,39.28,78067.09,0.0,-0.9853,1e-05,3.63808]
[1778942392123,39.28,78066.76,0.0,-0.98531,1e-05,3.63689]
[1778942398165,39.28,78067.38,0.0,-0.9853,1e-05,3.63761]
[1778942403201,39.28,78067.66,0.0,-0.9853,1e-05,3.63771]
[1778942405215,39.28,78077.01,0.0,-0.98521,1e-05,3.65728]
[1778942407229,39.28,78073.34,0.0,-0.98525,1e-05,3.64918]
[1778942412265,39.28,78077.1,0.0,-0.98521,1e-05,3.65653]
[1778942416296,39.28,78080.86,0.0,-0.98518,1e-05,3.66398]
[1778942421327,39.27,78087.12,0.0,-0.98512,1e-05,3.67654]
[1778942424348,39.27,78090.28,0.0,-0.98509,1e-05,3.68277]
[1778942430394,39.27,78091.73,0.0,-0.98509,1e-05,3.68481]
[1778942438449,39.27,78090.67,0.0,-0.98511,1e-05,3.67985]
[1778942443486,39.27,78090.81,0.0,-0.98511,1e-05,3.67931]
[1778942448521,39.26,78088.32,0.0,-0.98514,1e-05,3.67317]
[1778942453557,39.26,78088.15,0.0,-0.98514,1e-05,3.67202]
[1778942458591,39.26,78083.92,0.0,-0.98519,1e-05,3.66226]
[1778942463627,39.26,78085.87,0.0,-0.98517,1e-05,3.6657]
[1778942469669,39.26,78086.68,0.0,-0.98517,1e-05,3.66657]
[1778942474712,39.26,78086.16,0.0,-0.98518,1e-05,3.66474]
[1778942479738,39.25,78090.71,0.0,-0.98514,1e-05,3.67369]
[1778942484773,39.25,78093.54,0.0,-0.98511,1e-05,3.67893]
[1778942489809,39.25,78093.78,0.0,-0.98511,1e-05,3.67862]
[1778942494844,39.25,78092.8,0.0,-0.98513,1e-05,3.67441]
[1778942500886,39.25,78097.6,0.0,-0.98509,1e-05,3.68367]
[1778942505921,39.24,78105.01,0.0,-0.98502,1e-05,3.69863]
[1778942508941,39.24,78107.23,0.0,-0.985,1e-05,3.70283]
[1778942513976,39.24,78108.17,0.0,-0.985,1e-05,3.70382]
[1778942518005,39.24,78116.64,0.0,-0.98492,1e-05,3.72118]
[1778942521026,39.24,78118.8,0.0,-0.9849,1e-05,3.72516]
[1778942526061,39.23,78119.05,0.0,-0.9849,1e-05,3.7245]
[1778942531097,39.23,78119.01,0.0,-0.98491,1e-05,3.72322]
[1778942536153,39.23,78124.01,0.0,-0.98486,1e-05,3.7328]
[1778942538147,39.23,78126.24,0.0,-0.98484,1e-05,3.73712]
[1778942543181,39.23,78130.4,0.0,-0.98481,1e-05,3.7448]
[1778942548217,39.22,78131.03,0.0,-0.98481,1e-05,3.74479]
[1778942553253,39.22,78131.77,0.0,-0.98481,1e-05,3.74371]
[1778942558287,39.22,78131.42,0.0,-0.98482,1e-05,3.7416]
[1778942563323,39.21,78130.17,0.0,-0.98484,1e-05,3.73757]
[1778942568357,39.21,78130.09,0.0,-0.98485,1e-05,3.73585]
[1778942573392,39.21,78129.34,0.0,-0.98486,1e-05,3.73296]
[1778942578428,39.21,78129.43,0.0,-0.98487,1e-05,3.7319]
[1778942583976,39.2,78129.76,0.0,-0.98487,1e-05,3.73137]
[1778942589506,39.2,78129.84,0.0,-0.98488,1e-05,3.73006]
[1778942594540,39.2,78130.11,0.0,-0.98488,1e-05,3.72942]
[1778942599578,39.19,78132.03,0.0,-0.98487,1e-05,3.73236]
[1778942600585,39.19,78140.17,0.0,-0.98479,1e-05,3.74973]
[1778942601591,39.19,78146.71,0.0,-0.98472,1e-05,3.76366]
[1778942603606,39.19,78146.3,0.0,-0.98473,1e-05,3.76219]
[1778942608641,39.19,78146.74,0.0,-0.98473,1e-05,3.76165]
[1778942613678,39.19,78144.74,0.0,-0.98476,1e-05,3.75451]
[1778942618711,39.18,78146.45,0.0,-0.98475,1e-05,3.75679]
[1778942624259,39.18,78146.55,0.0,-0.98476,1e-05,3.75557]
[1778942627776,39.18,78154.08,0.0,-0.98469,1e-05,3.77078]
[1778942629790,39.18,78157.42,0.0,-0.98466,1e-05,3.77745]
[1778942634332,39.17,78168.44,0.0,-0.98455,1e-05,3.80022]
[1778942636841,39.17,78171.32,0.0,-0.98453,1e-05,3.80551]
[1778942638863,39.17,78178.54,0.0,-0.98446,1e-05,3.82062]
[1778942640867,39.17,78183.92,0.0,-0.98441,1e-05,3.8317]
[1778942644405,39.14,78181.79,0.0,-0.98449,1e-05,3.81522]
[1778942645902,39.14,78183.69,0.0,-0.98447,1e-05,3.81863]
[1778942648923,39.14,78183.22,0.0,-0.98448,1e-05,3.81645]
[1778942654475,39.13,78180.97,0.0,-0.98451,1e-05,3.80921]
[1778942660000,39.13,78181.59,0.0,-0.98452,1e-05,3.80871]
[1778942665034,39.12,78181.52,0.0,-0.98453,1e-05,3.80672]
[1778942670070,39.12,78181.45,0.0,-0.98453,1e-05,3.80473]
[1778942675106,39.12,78181.32,0.0,-0.98455,1e-05,3.80095]
[1778942680146,39.11,78181.31,0.0,-0.98456,1e-05,3.79951]
[1778942685180,39.11,78181.36,0.0,-0.98457,1e-05,3.79786]
[1778942687195,39.11,78176.09,0.0,-0.98462,1e-05,3.78563]
[1778942690216,39.11,78180.71,0.0,-0.98458,1e-05,3.79471]
[1778942693237,39.1,78180.7,0.0,-0.98459,1e-05,3.79368]
[1778942698272,39.1,78181.21,0.0,-0.98459,1e-05,3.79309]
[1778942702300,39.1,78175.48,0.0,-0.98465,1e-05,3.77922]
[1778942706327,39.09,78172.96,0.0,-0.98468,1e-05,3.77246]
[1778942709350,39.09,78186.61,0.0,-0.98455,1e-05,3.80109]
[1778942710356,39.09,78215.04,0.0,-0.98426,1e-05,3.86384]
[1778942711364,39.09,78239.08,0.0,-0.98401,1e-05,3.91716]
[1778942712369,39.09,78239.97,0.0,-0.98401,1e-05,3.9187]
[1778942714388,39.09,78244.39,0.0,-0.98397,1e-05,3.92761]
[1778942716404,39.08,78233.94,0.0,-0.98408,1e-05,3.90303]
[1778942717409,39.08,78228.43,0.0,-0.98414,1e-05,3.89015]
[1778942718417,39.08,78224.97,0.0,-0.98418,1e-05,3.8819]
[1778942719424,39.08,78219.16,0.0,-0.98424,1e-05,3.86844]
[1778942720431,39.07,78216.68,0.0,-0.98429,1e-05,3.85795]
[1778942722445,39.06,78214.05,0.0,-0.98434,1e-05,3.84693]
[1778942724459,39.06,78215.4,0.0,-0.98433,1e-05,3.84905]
[1778942727479,39.05,78220.87,0.0,-0.98428,1e-05,3.85991]
[1778942729494,39.05,78220.93,0.0,-0.98429,1e-05,3.85916]
[1778942732516,39.05,78229.36,0.0,-0.98421,1e-05,3.87522]
[1778942734529,39.04,78229.19,0.0,-0.98424,1e-05,3.86969]
[1778942739564,39.01,78229.31,0.0,-0.9843,1e-05,3.85518]
[1778942742586,39.0,78223.75,0.0,-0.98437,1e-05,3.84155]
[1778942744598,39.0,78218.9,0.0,-0.98442,1e-05,3.83001]
[1778942752656,39.0,78221.0,0.0,-0.98442,1e-05,3.83152]
[1778942757692,38.99,78217.87,0.0,-0.98446,1e-05,3.82266]
[1778942762724,38.99,78223.47,0.0,-0.98441,1e-05,3.83316]
[1778942766753,38.98,78225.29,0.0,-0.9844,1e-05,3.83563]
[1778942771788,38.98,78225.98,0.0,-0.9844,1e-05,3.8352]
[1778942776822,38.98,78236.94,0.0,-0.9843,1e-05,3.85754]
[1778942777841,38.98,78246.09,0.0,-0.9842,1e-05,3.87753]
[1778942778848,38.97,78253.16,0.0,-0.98415,1e-05,3.88903]
[1778942779853,38.97,78266.75,0.0,-0.98401,1e-05,3.91954]
[1778942780861,38.96,78278.09,0.0,-0.98391,1e-05,3.94088]
[1778942781868,38.95,78279.31,0.0,-0.98392,1e-05,3.93834]
[1778942782875,38.93,78276.34,0.0,-0.98398,1e-05,3.92603]
[1778942783882,38.91,78270.22,0.0,-0.9841,1e-05,3.90136]
[1778942785897,38.91,78261.9,0.0,-0.98419,1e-05,3.8817]
[1778942786903,38.91,78254.83,0.0,-0.98426,1e-05,3.86541]
[1778942787920,38.91,78251.18,0.0,-0.9843,1e-05,3.85684]
[1778942789925,38.9,78233.87,0.0,-0.9845,1e-05,3.81385]
[1778942790933,38.9,78221.36,0.0,-0.98463,1e-05,3.78595]
[1778942792945,38.9,78215.6,0.0,-0.9847,1e-05,3.77135]
[1778942795466,38.89,78224.13,0.0,-0.98461,1e-05,3.78949]
[1778942799995,38.89,78223.16,0.0,-0.98463,1e-05,3.78586]
[1778942805537,38.89,78224.4,0.0,-0.98462,1e-05,3.78737]
[1778942811072,38.88,78224.16,0.0,-0.98464,1e-05,3.78477]
[1778942813086,38.88,78213.54,0.0,-0.98475,1e-05,3.76092]
[1778942815611,38.88,78203.71,0.0,-0.98485,1e-05,3.73919]
[1778942816107,38.88,78203.75,0.0,-0.98485,1e-05,3.73902]
[1778942817114,38.88,78192.43,0.0,-0.98496,1e-05,3.71419]
[1778942818120,38.88,78193.2,0.0,-0.98496,1e-05,3.71564]
[1778942819128,38.88,78191.61,0.0,-0.98497,1e-05,3.71181]
[1778942824163,38.88,78182.1,0.0,-0.98507,1e-05,3.69059]
[1778942827184,38.88,78176.66,0.0,-0.98513,1e-05,3.67829]
[1778942832228,38.88,78181.21,0.0,-0.98508,1e-05,3.68763]
[1778942834236,38.87,78172.09,0.0,-0.98518,1e-05,3.66767]
[1778942836251,38.87,78171.06,0.0,-0.98519,1e-05,3.66524]
[1778942837257,38.87,78176.45,0.0,-0.98513,1e-05,3.67673]
[1778942838265,38.87,78175.59,0.0,-0.98514,1e-05,3.67477]
[1778942840280,38.87,78169.3,0.0,-0.98521,1e-05,3.66107]
[1778942843306,38.87,78158.93,0.0,-0.98531,1e-05,3.63867]
[1778942844310,38.87,78156.67,0.0,-0.98533,1e-05,3.63381]
[1778942849344,38.87,78160.48,0.0,-0.9853,1e-05,3.64176]
[1778942852365,38.87,78165.75,0.0,-0.98525,1e-05,3.65156]
[1778942854379,38.87,78159.24,0.0,-0.98531,1e-05,3.63748]
[1778942855904,38.87,78153.56,0.0,-0.98537,1e-05,3.62529]
[1778942857400,38.87,78153.42,0.0,-0.98537,1e-05,3.62497]
[1778942862435,38.87,78151.24,0.0,-0.98539,1e-05,3.62025]
[1778942865975,38.87,78145.31,0.0,-0.98545,1e-05,3.60763]
[1778942867471,38.87,78143.09,0.0,-0.98547,1e-05,3.60294]
[1778942870491,38.87,78135.8,0.0,-0.98554,1e-05,3.58758]
[1778942872506,38.87,78133.67,0.0,-0.98556,1e-05,3.58317]
[1778942874520,38.87,78128.59,0.0,-0.98561,1e-05,3.57258]
[1778942875526,38.87,78122.1,0.0,-0.98567,1e-05,3.55902]
[1778942877540,38.87,78115.89,0.0,-0.98573,1e-05,3.54618]
[1778942879554,38.87,78116.17,0.0,-0.98573,1e-05,3.54698]
[1778942882575,38.87,78121.5,0.0,-0.98568,1e-05,3.55845]
[1778942886603,38.87,78116.23,0.0,-0.98572,1e-05,3.54781]
[1778942891639,38.88,78121.81,0.0,-0.98567,1e-05,3.56005]
[1778942893653,38.88,78127.48,0.0,-0.98561,1e-05,3.57204]
[1778942894660,38.88,78128.43,0.0,-0.9856,1e-05,3.57418]
[1778942897683,38.88,78134.17,0.0,-0.98555,1e-05,3.58644]
[1778942902721,38.88,78132.94,0.0,-0.98556,1e-05,3.58407]
[1778942907753,38.88,78137.51,0.0,-0.98551,1e-05,3.59386]
[1778942912794,38.88,78141.49,0.0,-0.98548,1e-05,3.60114]
[1778942917826,38.88,78141.82,0.0,-0.98548,1e-05,3.60195]
[1778942922866,38.88,78138.13,0.0,-0.98551,1e-05,3.59422]
[1778942925886,38.88,78136.32,0.0,-0.98553,1e-05,3.59049]
[1778942930921,38.88,78141.17,0.0,-0.98548,1e-05,3.6009]
[1778942935957,38.88,78142.02,0.0,-0.98547,1e-05,3.6028]
[1778942940991,38.88,78143.51,0.0,-0.98546,1e-05,3.60601]
[1778942946028,38.88,78144.35,0.0,-0.98545,1e-05,3.60783]
[1778942951064,38.88,78141.02,0.0,-0.98548,1e-05,3.60084]
[1778942956609,38.88,78140.43,0.0,-0.98549,1e-05,3.59967]
[1778942962139,38.88,78139.56,0.0,-0.98549,1e-05,3.59798]
[1778942967174,38.88,78139.2,0.0,-0.9855,1e-05,3.59734]
[1778942970195,38.88,78132.98,0.0,-0.98556,1e-05,3.5843]
[1778942971203,38.88,78127.23,0.0,-0.98562,1e-05,3.57096]
[1778942972210,38.88,78126.24,0.0,-0.98563,1e-05,3.56892]
[1778942974223,38.88,78126.72,0.0,-0.98562,1e-05,3.57007]
[1778942979259,38.88,78123.4,0.0,-0.98565,1e-05,3.56347]
[1778942983289,38.88,78118.34,0.0,-0.9857,1e-05,3.55322]
[1778942988324,38.88,78126.27,0.0,-0.98562,1e-05,3.5703]
[1778942991344,38.88,78127.92,0.0,-0.9856,1e-05,3.57399]
[1778942996892,38.88,78128.48,0.0,-0.9856,1e-05,3.57548]
[1778943002422,38.89,78131.85,0.0,-0.98556,1e-05,3.58293]
[1778943007456,38.89,78134.0,0.0,-0.98554,1e-05,3.58769]
[1778943012492,38.89,78135.19,0.0,-0.98553,1e-05,3.59039]
[1778943017034,38.89,78127.81,0.0,-0.9856,1e-05,3.57501]
[1778943019540,38.89,78127.55,0.0,-0.9856,1e-05,3.57462]
[1778943024576,38.89,78126.31,0.0,-0.98561,1e-05,3.57233]
[1778943029610,38.89,78125.8,0.0,-0.98561,1e-05,3.57159]
[1778943033639,38.89,78120.09,0.0,-0.98567,1e-05,3.55861]
[1778943034645,38.89,78123.4,0.0,-0.98564,1e-05,3.56563]
[1778943039680,38.89,78123.09,0.0,-0.98564,1e-05,3.56537]
[1778943045726,38.89,78121.66,0.0,-0.98565,1e-05,3.56275]
[1778943048745,38.89,78115.0,0.0,-0.98572,1e-05,3.54914]
[1778943050759,38.89,78115.59,0.0,-0.98571,1e-05,3.55057]
[1778943054786,38.89,78108.77,0.0,-0.98577,1e-05,3.53676]
[1778943057807,38.89,78105.0,0.0,-0.98581,1e-05,3.52928]
[1778943059821,38.89,78099.93,0.0,-0.98585,1e-05,3.51902]
[1778943061835,38.89,78101.09,0.0,-0.98584,1e-05,3.52172]
[1778943066870,38.9,78104.43,0.0,-0.98581,1e-05,3.52938]
[1778943072911,38.9,78103.29,0.0,-0.98581,1e-05,3.52783]
[1778943077946,38.9,78106.22,0.0,-0.98578,1e-05,3.53448]
[1778943082983,38.9,78105.75,0.0,-0.98578,1e-05,3.53427]
[1778943088017,38.9,78109.67,0.0,-0.98574,1e-05,3.54307]
[1778943092051,38.91,78112.67,0.0,-0.98571,1e-05,3.5492]
[1778943095075,38.91,78118.93,0.0,-0.98565,1e-05,3.5625]
[1778943097089,38.91,78121.77,0.0,-0.98562,1e-05,3.56871]
[1778943102125,38.91,78124.57,0.0,-0.9856,1e-05,3.57492]
[1778943107159,38.91,78125.44,0.0,-0.98559,1e-05,3.57703]
[1778943112194,38.91,78129.88,0.0,-0.98554,1e-05,3.58667]
[1778943117230,38.91,78130.8,0.0,-0.98553,1e-05,3.5888]
[1778943123272,38.91,78131.89,0.0,-0.98552,1e-05,3.5913]
[1778943128307,38.91,78132.79,0.0,-0.98551,1e-05,3.59335]
[1778943133342,38.91,78134.22,0.0,-0.9855,1e-05,3.5965]
[1778943138376,38.91,78134.61,0.0,-0.98549,1e-05,3.59741]
[1778943143412,38.91,78134.6,0.0,-0.98549,1e-05,3.59751]
[1778943148446,38.91,78134.67,0.0,-0.98549,1e-05,3.59774]
[1778943153482,38.91,78134.82,0.0,-0.98549,1e-05,3.59689]
[1778943158520,38.91,78134.99,0.0,-0.98549,1e-05,3.59735]
[1778943163553,38.91,78131.76,0.0,-0.98552,1e-05,3.59063]
[1778943168587,38.91,78131.33,0.0,-0.98553,1e-05,3.58988]
[1778943175636,38.91,78129.87,0.0,-0.98554,1e-05,3.58705]
[1778943180674,38.91,78129.52,0.0,-0.98554,1e-05,3.5865]
[1778943181679,38.91,78120.34,0.0,-0.98563,1e-05,3.56724]
[1778943182686,38.91,78111.1,0.0,-0.98572,1e-05,3.54798]
[1778943183692,38.91,78105.74,0.0,-0.98577,1e-05,3.53687]
[1778943184700,38.91,78104.16,0.0,-0.98578,1e-05,3.53368]
[1778943185707,38.91,78103.38,0.0,-0.98579,1e-05,3.53218]
[1778943190743,38.91,78103.86,0.0,-0.98578,1e-05,3.53381]
[1778943196785,38.92,78104.51,0.0,-0.98577,1e-05,3.53591]
[1778943205850,38.92,78101.91,0.0,-0.98579,1e-05,3.53148]
[1778943210882,38.92,78102.95,0.0,-0.98578,1e-05,3.5344]
[1778943217931,38.92,78105.86,0.0,-0.98575,1e-05,3.54003]
[1778943220953,38.92,78094.63,0.0,-0.98586,1e-05,3.51691]
[1778943221960,38.92,78083.33,0.0,-0.98596,1e-05,3.49377]
[1778943222967,38.92,78079.44,0.0,-0.986,1e-05,3.48594]
[1778943228001,38.93,78073.47,0.0,-0.98605,1e-05,3.47447]
[1778943230016,38.93,78067.45,0.0,-0.98611,1e-05,3.46277]
[1778943231022,38.93,78064.73,0.0,-0.98613,1e-05,3.45745]
[1778943236067,38.93,78063.75,0.0,-0.98613,1e-05,3.45668]
[1778943238078,38.93,78058.57,0.0,-0.98618,1e-05,3.4466]
[1778943243113,38.93,78061.82,0.0,-0.98614,1e-05,3.45456]
[1778943248147,38.94,78067.23,0.0,-0.98609,1e-05,3.4669]
[1778943252176,38.94,78068.58,0.0,-0.98607,1e-05,3.47061]
[1778943257211,38.94,78066.48,0.0,-0.98608,1e-05,3.46723]
[1778943264260,38.95,78068.6,0.0,-0.98606,1e-05,3.47319]
[1778943269295,38.95,78067.33,0.0,-0.98606,1e-05,3.47192]
[1778943275338,38.95,78066.97,0.0,-0.98606,1e-05,3.47129]
[1778943280373,38.95,78066.16,0.0,-0.98607,1e-05,3.47073]
[1778943285408,38.96,78067.65,0.0,-0.98605,1e-05,3.47514]
[1778943290442,38.96,78069.47,0.0,-0.98602,1e-05,3.47996]
[1778943295478,38.96,78069.15,0.0,-0.98602,1e-05,3.48014]
[1778943300514,38.96,78071.41,0.0,-0.986,1e-05,3.48603]
[1778943305547,38.97,78070.86,0.0,-0.986,1e-05,3.4857]
[1778943310583,38.97,78070.41,0.0,-0.986,1e-05,3.48597]
[1778943319188,38.97,78069.83,0.0,-0.986,1e-05,3.48616]
[1778943325688,38.98,78069.43,0.0,-0.98599,1e-05,3.48691]
[1778943330726,38.98,78069.74,0.0,-0.98598,1e-05,3.48852]
[1778943335758,38.98,78068.31,0.0,-0.986,1e-05,3.4851]
[1778943340793,38.98,78063.87,0.0,-0.98604,1e-05,3.47718]
[1778943345828,38.98,78064.59,0.0,-0.98602,1e-05,3.4795]
[1778943350863,38.99,78064.0,0.0,-0.98602,1e-05,3.47953]
[1778943355899,38.99,78064.44,0.0,-0.98602,1e-05,3.48146]
[1778943357913,38.99,78071.35,0.0,-0.98595,1e-05,3.49588]
[1778943359469,38.99,78077.09,0.0,-0.98589,1e-05,3.50813]
[1778943360934,38.99,78075.62,0.0,-0.98591,1e-05,3.50527]
[1778943365969,38.99,78080.07,0.0,-0.98586,1e-05,3.51529]
[1778943369999,38.99,78085.9,0.0,-0.9858,1e-05,3.52812]
[1778943371004,38.99,78088.62,0.0,-0.98578,1e-05,3.5339]
[1778943373019,39.0,78082.8,0.0,-0.98583,1e-05,3.52204]
[1778943376040,39.0,78085.62,0.0,-0.9858,1e-05,3.52829]
[1778943380068,39.0,78097.44,0.0,-0.98569,1e-05,3.55326]
[1778943381076,39.0,78102.0,0.0,-0.98564,1e-05,3.56298]
[1778943386111,39.0,78102.2,0.0,-0.98564,1e-05,3.56374]
[1778943391146,39.0,78101.77,0.0,-0.98565,1e-05,3.56189]
[1778943396181,39.0,78101.59,0.0,-0.98565,1e-05,3.56178]
[1778943401215,39.0,78103.05,0.0,-0.98563,1e-05,3.56523]
[1778943407257,39.0,78102.64,0.0,-0.98563,1e-05,3.56468]
[1778943412293,39.0,78098.62,0.0,-0.98567,1e-05,3.55659]
[1778943417328,39.0,78096.3,0.0,-0.98569,1e-05,3.55211]
[1778943422379,39.0,78092.51,0.0,-0.98573,1e-05,3.54472]
[1778943427398,39.0,78087.3,0.0,-0.98577,1e-05,3.53428]
[1778943432432,39.01,78086.12,0.0,-0.98578,1e-05,3.5325]
[1778943437468,39.01,78086.43,0.0,-0.98578,1e-05,3.53372]
[1778943442508,39.01,78085.42,0.0,-0.98578,1e-05,3.53219]
[1778943450561,39.01,78085.42,0.0,-0.98578,1e-05,3.53322]
[1778943455597,39.01,78088.61,0.0,-0.98575,1e-05,3.53915]
[1778943460631,39.01,78087.5,0.0,-0.98576,1e-05,3.53726]
[1778943462645,39.01,78081.72,0.0,-0.98581,1e-05,3.52558]
[1778943465667,39.01,78079.3,0.0,-0.98583,1e-05,3.52081]
[1778943470701,39.02,78078.56,0.0,-0.98584,1e-05,3.51994]
[1778943475736,39.02,78076.68,0.0,-0.98585,1e-05,3.51686]
[1778943481779,39.02,78075.43,0.0,-0.98586,1e-05,3.51512]
[1778943483792,39.02,78065.81,0.0,-0.98595,1e-05,3.49556]
[1778943485808,39.02,78065.52,0.0,-0.98595,1e-05,3.49531]
[1778943490843,39.02,78062.63,0.0,-0.98597,1e-05,3.49008]
[1778943495880,39.03,78060.24,0.0,-0.98599,1e-05,3.48627]
[1778943504942,39.03,78059.82,0.0,-0.98599,1e-05,3.48712]
[1778943505948,39.03,78066.44,0.0,-0.98592,1e-05,3.50094]
[1778943507963,39.03,78071.95,0.0,-0.98587,1e-05,3.51248]
[1778943514005,39.03,78077.07,0.0,-0.98582,1e-05,3.52264]
[1778943520597,39.03,78079.48,0.0,-0.9858,1e-05,3.52862]
[1778943526092,39.04,78080.12,0.0,-0.98579,1e-05,3.53042]
[1778943532134,39.04,78080.93,0.0,-0.98578,1e-05,3.53289]
[1778943537168,39.04,78084.72,0.0,-0.98574,1e-05,3.5412]
[1778943542203,39.04,78085.37,0.0,-0.98573,1e-05,3.54312]
[1778943549253,39.04,78085.83,0.0,-0.98572,1e-05,3.54472]
[1778943554288,39.04,78083.74,0.0,-0.98574,1e-05,3.54083]
[1778943560330,39.04,78083.73,0.0,-0.98574,1e-05,3.54139]
[1778943565368,39.04,78084.12,0.0,-0.98573,1e-05,3.54258]
[1778943570403,39.05,78085.31,0.0,-0.98572,1e-05,3.54562]
[1778943575437,39.05,78086.42,0.0,-0.98571,1e-05,3.54701]
[1778943580472,39.05,78085.47,0.0,-0.98572,1e-05,3.54546]
[1778943588528,39.05,78084.41,0.0,-0.98572,1e-05,3.54397]
[1778943593564,39.05,78084.71,0.0,-0.98572,1e-05,3.54504]
[1778943598598,39.05,78084.92,0.0,-0.98571,1e-05,3.54601]
[1778943602627,39.05,78078.11,0.0,-0.98578,1e-05,3.53221]
[1778943604641,39.05,78073.37,0.0,-0.98582,1e-05,3.52258]
[1778943605667,39.05,78080.32,0.0,-0.98576,1e-05,3.53712]
[1778943606658,39.05,78089.32,0.0,-0.98567,1e-05,3.55598]
[1778943607663,39.05,78093.59,0.0,-0.98563,1e-05,3.565]
[1778943609677,39.05,78094.68,0.0,-0.98562,1e-05,3.5674]
[1778943614712,39.05,78096.12,0.0,-0.9856,1e-05,3.57066]
[1778943618744,39.05,78102.55,0.0,-0.98554,1e-05,3.58437]
[1778943619747,39.05,78097.19,0.0,-0.98559,1e-05,3.57316]
[1778943620754,39.05,78093.93,0.0,-0.98562,1e-05,3.56638]
[1778943624786,39.05,78103.44,0.0,-0.98553,1e-05,3.58646]
[1778943627807,39.05,78100.77,0.0,-0.98555,1e-05,3.58097]
[1778943633855,39.06,78102.67,0.0,-0.98554,1e-05,3.58386]
[1778943638889,39.06,78103.92,0.0,-0.98553,1e-05,3.58657]
[1778943643925,39.06,78104.73,0.0,-0.98552,1e-05,3.58839]
[1778943648960,39.06,78100.61,0.0,-0.98556,1e-05,3.57981]
[1778943653995,39.06,78101.11,0.0,-0.98555,1e-05,3.58099]
[1778943658024,39.06,78107.38,0.0,-0.98549,1e-05,3.59427]
[1778943661049,39.06,78108.22,0.0,-0.98548,1e-05,3.59607]
[1778943666084,39.06,78109.9,0.0,-0.98547,1e-05,3.5996]
[1778943671118,39.06,78106.67,0.0,-0.9855,1e-05,3.5928]
[1778943676153,39.06,78109.33,0.0,-0.98547,1e-05,3.59843]
[1778943678167,39.06,78119.39,0.0,-0.98538,1e-05,3.61965]
[1778943681190,39.06,78122.33,0.0,-0.98535,1e-05,3.62582]
[1778943685755,39.06,78128.69,0.0,-0.98529,1e-05,3.63901]
[1778943688237,39.06,78130.59,0.0,-0.98527,1e-05,3.64298]
[1778943693272,39.05,78131.6,0.0,-0.98527,1e-05,3.64337]
[1778943698309,39.05,78134.21,0.0,-0.98524,1e-05,3.64852]
[1778943703342,39.05,78138.09,0.0,-0.9852,1e-05,3.65704]
[1778943707370,39.05,78142.36,0.0,-0.98516,1e-05,3.66573]
[1778943712406,39.05,78140.04,0.0,-0.98519,1e-05,3.66032]
[1778943717441,39.05,78142.06,0.0,-0.98517,1e-05,3.66397]
[1778943722476,39.05,78142.05,0.0,-0.98517,1e-05,3.66339]
[1778943727510,39.05,78143.05,0.0,-0.98517,1e-05,3.66496]
[1778943732547,39.05,78142.64,0.0,-0.98517,1e-05,3.66353]
[1778943737584,39.05,78148.74,0.0,-0.98512,1e-05,3.67599]
[1778943742617,39.04,78148.01,0.0,-0.98513,1e-05,3.67391]
[1778943747651,39.04,78147.5,0.0,-0.98513,1e-05,3.67205]
[1778943753696,39.04,78151.47,0.0,-0.9851,1e-05,3.67861]
[1778943758729,39.04,78153.58,0.0,-0.98509,1e-05,3.68232]
[1778943761750,39.04,78160.01,0.0,-0.98502,1e-05,3.6957]
[1778943763764,39.04,78165.45,0.0,-0.98497,1e-05,3.70709]
[1778943766784,39.04,78167.83,0.0,-0.98495,1e-05,3.71186]
[1778943768799,39.04,78178.89,0.0,-0.98484,1e-05,3.7354]
[1778943770813,39.04,78184.54,0.0,-0.98479,1e-05,3.74704]
[1778943772829,39.03,78179.44,0.0,-0.98484,1e-05,3.73523]
[1778943777863,39.03,78173.12,0.0,-0.98491,1e-05,3.72063]
[1778943779876,39.03,78169.13,0.0,-0.98495,1e-05,3.71138]
[1778943784911,39.03,78161.07,0.0,-0.98504,1e-05,3.69309]
[1778943786925,39.03,78161.75,0.0,-0.98503,1e-05,3.69421]
[1778943791960,39.03,78162.33,0.0,-0.98503,1e-05,3.69465]
[1778943797027,39.02,78164.24,0.0,-0.98501,1e-05,3.69812]
[1778943804076,39.02,78164.44,0.0,-0.98502,1e-05,3.69739]
[1778943809112,39.02,78163.6,0.0,-0.98503,1e-05,3.6946]
[1778943814146,39.02,78163.5,0.0,-0.98504,1e-05,3.69228]
[1778943819181,39.02,78163.42,0.0,-0.98505,1e-05,3.69132]
[1778943824216,39.01,78164.11,0.0,-0.98504,1e-05,3.69219]
[1778943829251,39.01,78164.85,0.0,-0.98504,1e-05,3.69285]
[1778943834286,39.01,78162.87,0.0,-0.98506,1e-05,3.68782]
[1778943839324,39.01,78163.6,0.0,-0.98506,1e-05,3.68865]
[1778943844362,39.01,78162.91,0.0,-0.98507,1e-05,3.68643]
[1778943849396,39.01,78163.3,0.0,-0.98507,1e-05,3.68669]
[1778943854434,39.01,78167.57,0.0,-0.98503,1e-05,3.69514]
[1778943859468,39.0,78166.55,0.0,-0.98504,1e-05,3.69217]
[1778943864503,39.0,78165.85,0.0,-0.98505,1e-05,3.68974]
[1778943869538,39.0,78162.66,0.0,-0.98509,1e-05,3.68229]
[1778943874574,39.0,78159.06,0.0,-0.98513,1e-05,3.67245]
[1778943879609,39.0,78158.51,0.0,-0.98514,1e-05,3.67079]
[1778943884644,39.0,78159.28,0.0,-0.98514,1e-05,3.67174]
[1778943889679,38.99,78159.12,0.0,-0.98514,1e-05,3.67079]
[1778943894715,38.99,78159.11,0.0,-0.98514,1e-05,3.67019]
[1778943899749,38.99,78159.11,0.0,-0.98515,1e-05,3.66962]
[1778943904784,38.99,78156.86,0.0,-0.98517,1e-05,3.66426]
[1778943909820,38.99,78156.44,0.0,-0.98518,1e-05,3.66285]
[1778943914855,38.99,78155.71,0.0,-0.98519,1e-05,3.66078]
[1778943921903,38.99,78155.81,0.0,-0.98519,1e-05,3.6603]
[1778943926939,38.99,78155.73,0.0,-0.98519,1e-05,3.65965]
[1778943932987,38.98,78155.29,0.0,-0.9852,1e-05,3.65683]
[1778943941050,38.98,78151.64,0.0,-0.98524,1e-05,3.64839]
[1778943946086,38.98,78151.78,0.0,-0.98524,1e-05,3.64822]
[1778943954140,38.98,78151.71,0.0,-0.98525,1e-05,3.64754]
[1778943956157,38.98,78121.98,0.0,-0.98554,1e-05,3.58438]
[1778943957161,38.98,78098.03,0.0,-0.98577,1e-05,3.53433]
[1778943959175,38.98,78090.56,0.0,-0.98584,1e-05,3.51896]
[1778943960182,38.98,78089.35,0.0,-0.98585,1e-05,3.5166]
[1778943962197,38.98,78083.95,0.0,-0.9859,1e-05,3.50571]
[1778943965218,38.98,78083.03,0.0,-0.9859,1e-05,3.5043]
[1778943970254,38.98,78082.36,0.0,-0.98591,1e-05,3.50374]
[1778943975292,38.99,78083.96,0.0,-0.98589,1e-05,3.50788]
[1778943977804,38.99,78091.48,0.0,-0.98581,1e-05,3.52361]
[1778943979319,38.99,78092.71,0.0,-0.9858,1e-05,3.5266]
[1778943984354,38.99,78094.9,0.0,-0.98578,1e-05,3.53165]
[1778943989388,38.99,78097.75,0.0,-0.98575,1e-05,3.53818]
[1778943994423,38.99,78098.93,0.0,-0.98574,1e-05,3.5399]
[1778943997943,38.99,78104.63,0.0,-0.98568,1e-05,3.55209]
[1778944000466,38.99,78104.9,0.0,-0.98568,1e-05,3.55293]
[1778944004493,38.99,78090.53,0.0,-0.98581,1e-05,3.52344]
[1778944005501,38.99,78078.42,0.0,-0.98593,1e-05,3.49839]
[1778944006508,38.99,78078.98,0.0,-0.98592,1e-05,3.49981]
[1778944012549,39.0,78080.79,0.0,-0.9859,1e-05,3.5044]
[1778944018090,39.0,78084.29,0.0,-0.98586,1e-05,3.51259]
[1778944023626,39.0,78084.53,0.0,-0.98586,1e-05,3.51398]
[1778944030675,39.0,78082.55,0.0,-0.98587,1e-05,3.51078]
[1778944035710,39.0,78083.16,0.0,-0.98586,1e-05,3.5128]
[1778944040746,39.01,78072.08,0.0,-0.98596,1e-05,3.4907]
[1778944043766,39.01,78068.57,0.0,-0.98599,1e-05,3.48399]
[1778944048801,39.01,78066.34,0.0,-0.98601,1e-05,3.48039]
[1778944053837,39.01,78067.21,0.0,-0.986,1e-05,3.48192]
[1778944058871,39.01,78062.2,0.0,-0.98604,1e-05,3.47264]
[1778944062901,39.02,78057.88,0.0,-0.98608,1e-05,3.46463]
[1778944067934,39.02,78058.05,0.0,-0.98607,1e-05,3.46611]
[1778944072969,39.02,78052.91,0.0,-0.98612,1e-05,3.45672]
[1778944074983,39.02,78051.51,0.0,-0.98613,1e-05,3.45432]
[1778944079011,39.02,78059.41,0.0,-0.98605,1e-05,3.47145]
[1778944082037,39.03,78055.01,0.0,-0.98609,1e-05,3.46335]
[1778944084051,39.03,78048.08,0.0,-0.98615,1e-05,3.44941]
[1778944086065,39.03,78046.35,0.0,-0.98616,1e-05,3.44635]
[1778944091099,39.03,78048.34,0.0,-0.98614,1e-05,3.45166]
[1778944098150,39.04,78045.03,0.0,-0.98616,1e-05,3.4469]
[1778944103185,39.04,78049.26,0.0,-0.98612,1e-05,3.45678]
[1778944107211,39.04,78054.45,0.0,-0.98606,1e-05,3.46857]
[1778944111239,39.04,78054.3,0.0,-0.98606,1e-05,3.46766]
[1778944116275,39.04,78050.73,0.0,-0.98609,1e-05,3.46145]
[1778944121309,39.05,78049.76,0.0,-0.9861,1e-05,3.46061]
[1778944127353,39.05,78048.32,0.0,-0.9861,1e-05,3.45905]
[1778944134403,39.05,78047.55,0.0,-0.9861,1e-05,3.4591]
[1778944139438,39.06,78050.18,0.0,-0.98607,1e-05,3.46562]
[1778944142459,39.06,78055.46,0.0,-0.98602,1e-05,3.47709]
[1778944144472,39.06,78059.43,0.0,-0.98598,1e-05,3.48566]
[1778944149507,39.06,78062.17,0.0,-0.98595,1e-05,3.49223]
[1778944154543,39.06,78064.72,0.0,-0.98592,1e-05,3.49835]
[1778944159073,39.06,78071.93,0.0,-0.98585,1e-05,3.51388]
[1778944161592,39.07,78072.93,0.0,-0.98584,1e-05,3.51639]
[1778944166627,39.07,78074.11,0.0,-0.98583,1e-05,3.5195]
[1778944171662,39.07,78074.72,0.0,-0.98582,1e-05,3.52013]
[1778944176701,39.07,78075.71,0.0,-0.98581,1e-05,3.5228]
[1778944181732,39.07,78074.76,0.0,-0.98582,1e-05,3.52145]
[1778944186770,39.07,78073.65,0.0,-0.98582,1e-05,3.51977]
[1778944191806,39.07,78071.83,0.0,-0.98584,1e-05,3.51664]
[1778944196839,39.08,78070.81,0.0,-0.98585,1e-05,3.51519]
[1778944201884,39.08,78069.23,0.0,-0.98586,1e-05,3.5126]
[1778944204897,39.08,78063.89,0.0,-0.98591,1e-05,3.50199]
[1778944207918,39.08,78063.89,0.0,-0.9859,1e-05,3.50245]
[1778944212953,39.08,78063.13,0.0,-0.98591,1e-05,3.50166]
[1778944217988,39.08,78061.72,0.0,-0.98592,1e-05,3.49953]
[1778944223024,39.08,78057.46,0.0,-0.98595,1e-05,3.49156]
[1778944228059,39.09,78056.57,0.0,-0.98596,1e-05,3.49059]
[1778944234105,39.09,78054.66,0.0,-0.98598,1e-05,3.48645]
[1778944239141,39.09,78053.45,0.0,-0.98598,1e-05,3.48487]
[1778944244174,39.09,78051.25,0.0,-0.986,1e-05,3.48127]
[1778944249210,39.1,78047.79,0.0,-0.98603,1e-05,3.47513]
[1778944251225,39.1,78041.61,0.0,-0.98608,1e-05,3.46307]
[1778944254245,39.1,78037.89,0.0,-0.98611,1e-05,3.45592]
[1778944256265,39.1,78032.65,0.0,-0.98616,1e-05,3.44594]
[1778944259284,39.1,78030.5,0.0,-0.98618,1e-05,3.44205]
[1778944264321,39.1,78030.38,0.0,-0.98617,1e-05,3.44332]
[1778944269357,39.11,78030.19,0.0,-0.98617,1e-05,3.44418]
[1778944274392,39.11,78030.33,0.0,-0.98616,1e-05,3.44595]
[1778944279427,39.11,78029.59,0.0,-0.98616,1e-05,3.44543]
[1778944284462,39.12,78030.18,0.0,-0.98615,1e-05,3.44785]
[1778944290503,39.12,78030.27,0.0,-0.98614,1e-05,3.44948]
[1778944295541,39.12,78027.13,0.0,-0.98617,1e-05,3.44304]
[1778944300058,39.12,78021.13,0.0,-0.98622,1e-05,3.43185]
[1778944302587,39.13,78018.64,0.0,-0.98624,1e-05,3.42757]
[1778944310128,39.13,78026.95,0.0,-0.98616,1e-05,3.44632]
[1778944312666,39.13,78032.77,0.0,-0.9861,1e-05,3.45897]
[1778944313671,39.13,78032.68,0.0,-0.9861,1e-05,3.45903]
[1778944316691,39.13,78035.75,0.0,-0.98607,1e-05,3.46596]
[1778944321727,39.14,78038.39,0.0,-0.98604,1e-05,3.47239]
[1778944326761,39.14,78039.16,0.0,-0.98602,1e-05,3.47496]
[1778944331797,39.14,78041.44,0.0,-0.986,1e-05,3.48059]
[1778944336833,39.14,78049.3,0.0,-0.98592,1e-05,3.49764]
[1778944337838,39.14,78059.3,0.0,-0.98583,1e-05,3.51843]
[1778944340338,39.14,78062.0,0.0,-0.9858,1e-05,3.52435]
[1778944340861,39.14,78061.72,0.0,-0.9858,1e-05,3.52389]
[1778944345895,39.15,78062.69,0.0,-0.98579,1e-05,3.52644]
[1778944350409,39.15,78048.27,0.0,-0.98592,1e-05,3.49712]
[1778944351937,39.15,78047.89,0.0,-0.98593,1e-05,3.49542]
[1778944352944,39.15,78048.18,0.0,-0.98593,1e-05,3.49617]
[1778944357981,39.15,78046.99,0.0,-0.98593,1e-05,3.49436]
[1778944363014,39.15,78046.36,0.0,-0.98594,1e-05,3.49386]
[1778944368049,39.15,78046.59,0.0,-0.98593,1e-05,3.49513]
[1778944373086,39.15,78045.05,0.0,-0.98594,1e-05,3.49276]
[1778944379127,39.16,78046.1,0.0,-0.98593,1e-05,3.49586]
[1778944384163,39.16,78045.47,0.0,-0.98593,1e-05,3.49535]
[1778944390693,39.16,78043.68,0.0,-0.98594,1e-05,3.49278]
[1778944394233,39.16,78049.61,0.0,-0.98588,1e-05,3.50546]
[1778944397255,39.16,78050.09,0.0,-0.98588,1e-05,3.50688]
[1778944402288,39.16,78051.14,0.0,-0.98586,1e-05,3.50972]
[1778944407324,39.17,78052.46,0.0,-0.98585,1e-05,3.5131]
[1778944410345,39.17,78058.65,0.0,-0.98579,1e-05,3.52626]
[1778944413366,39.17,78063.46,0.0,-0.98575,1e-05,3.53529]
[1778944418401,39.17,78063.23,0.0,-0.98575,1e-05,3.53527]
[1778944423436,39.17,78062.86,0.0,-0.98575,1e-05,3.53494]
[1778944428471,39.17,78062.76,0.0,-0.98575,1e-05,3.53526]
[1778944433506,39.17,78063.58,0.0,-0.98574,1e-05,3.5374]
[1778944438541,39.17,78063.84,0.0,-0.98573,1e-05,3.53836]
[1778944443576,39.17,78066.15,0.0,-0.98571,1e-05,3.54355]
[1778944448611,39.17,78064.15,0.0,-0.98573,1e-05,3.53977]
[1778944456667,39.18,78061.59,0.0,-0.98575,1e-05,3.53512]
[1778944462708,39.18,78062.05,0.0,-0.98574,1e-05,3.53659]
[1778944468750,39.18,78061.76,0.0,-0.98574,1e-05,3.53649]
[1778944476806,39.18,78060.86,0.0,-0.98575,1e-05,3.53405]
[1778944481842,39.18,78061.19,0.0,-0.98574,1e-05,3.53517]
[1778944486877,39.18,78060.57,0.0,-0.98575,1e-05,3.53432]
[1778944491911,39.18,78061.24,0.0,-0.98574,1e-05,3.53614]
[1778944495940,39.18,78066.3,0.0,-0.98569,1e-05,3.54702]
[1778944501467,39.18,78066.77,0.0,-0.98568,1e-05,3.54827]
[1778944507017,39.18,78067.71,0.0,-0.98567,1e-05,3.55066]
[1778944512056,39.19,78072.65,0.0,-0.98563,1e-05,3.56116]
[1778944518097,39.19,78076.2,0.0,-0.98559,1e-05,3.56881]
[1778944523132,39.19,78078.42,0.0,-0.98557,1e-05,3.57359]
[1778944530182,39.19,78081.37,0.0,-0.98554,1e-05,3.57989]
[1778944531680,39.19,78091.01,0.0,-0.98545,1e-05,3.59884]
[1778944532686,39.19,78092.5,0.0,-0.98544,1e-05,3.60197]
[1778944534702,39.19,78092.39,0.0,-0.98544,1e-05,3.60151]
[1778944540252,39.18,78097.51,0.0,-0.9854,1e-05,3.61102]
[1778944542266,39.18,78097.35,0.0,-0.9854,1e-05,3.60961]
[1778944547794,39.18,78097.49,0.0,-0.9854,1e-05,3.60936]
[1778944552829,39.18,78096.89,0.0,-0.98541,1e-05,3.60791]
[1778944559385,39.18,78097.48,0.0,-0.98541,1e-05,3.60894]
[1778944564421,39.18,78101.74,0.0,-0.98537,1e-05,3.61772]
[1778944569457,39.18,78099.11,0.0,-0.98539,1e-05,3.61192]
[1778944574490,39.18,78101.49,0.0,-0.98537,1e-05,3.61672]
[1778944579525,39.18,78098.69,0.0,-0.9854,1e-05,3.61054]
[1778944584561,39.18,78098.03,0.0,-0.98541,1e-05,3.60899]
[1778944589595,39.18,78097.89,0.0,-0.98541,1e-05,3.6085]
[1778944593623,39.18,78091.92,0.0,-0.98547,1e-05,3.59449]
[1778944594632,39.18,78085.81,0.0,-0.98553,1e-05,3.58168]
[1778944595638,39.18,78084.76,0.0,-0.98554,1e-05,3.57948]
[1778944600673,39.18,78080.46,0.0,-0.98557,1e-05,3.57287]
[1778944605708,39.19,78078.49,0.0,-0.98558,1e-05,3.57118]
[1778944610743,39.19,78078.75,0.0,-0.98557,1e-05,3.57185]
[1778944616787,39.19,78078.26,0.0,-0.98558,1e-05,3.57097]
[1778944621821,39.19,78075.78,0.0,-0.9856,1e-05,3.56593]
[1778944625848,39.19,78072.99,0.0,-0.98563,1e-05,3.56024]
[1778944628869,39.19,78059.1,0.0,-0.98576,1e-05,3.53227]
[1778944630883,39.19,78051.7,0.0,-0.98583,1e-05,3.51709]
[1778944631891,39.19,78048.1,0.0,-0.98586,1e-05,3.50976]
[1778944633906,39.19,78047.46,0.0,-0.98586,1e-05,3.50865]
[1778944636926,39.19,78041.78,0.0,-0.98592,1e-05,3.49736]
[1778944637933,39.19,78036.57,0.0,-0.98596,1e-05,3.4868]
[1778944639946,39.19,78035.21,0.0,-0.98598,1e-05,3.48429]
[1778944640954,39.19,78032.57,0.0,-0.986,1e-05,3.47905]
[1778944646996,39.19,78033.95,0.0,-0.98598,1e-05,3.48291]
[1778944652031,39.2,78034.12,0.0,-0.98598,1e-05,3.48286]
[1778944654537,39.2,78043.0,0.0,-0.98589,1e-05,3.50226]
[1778944657066,39.21,78043.86,0.0,-0.98587,1e-05,3.50702]
[1778944659079,39.21,78044.06,0.0,-0.98586,1e-05,3.50939]
[1778944664606,39.22,78053.62,0.0,-0.98576,1e-05,3.53158]
[1778944668143,39.22,78054.49,0.0,-0.98575,1e-05,3.53369]
[1778944674677,39.22,78054.59,0.0,-0.98574,1e-05,3.5344]
[1778944679219,39.22,78047.68,0.0,-0.98581,1e-05,3.52053]
[1778944682240,39.22,78046.74,0.0,-0.98581,1e-05,3.51899]
[1778944686270,39.22,78042.51,0.0,-0.98585,1e-05,3.5106]
[1778944690297,39.22,78050.26,0.0,-0.98578,1e-05,3.52708]
[1778944691303,39.22,78049.38,0.0,-0.98579,1e-05,3.52536]
[1778944696340,39.22,78050.38,0.0,-0.98577,1e-05,3.52792]
[1778944701375,39.22,78053.35,0.0,-0.98574,1e-05,3.53451]
[1778944713461,39.23,78053.97,0.0,-0.98574,1e-05,3.53548]
[1778944718496,39.23,78054.82,0.0,-0.98573,1e-05,3.53764]
[1778944725038,39.23,78064.93,0.0,-0.98563,1e-05,3.5592]
[1778944726551,39.23,78073.89,0.0,-0.98554,1e-05,3.57792]
[1778944728565,39.23,78075.18,0.0,-0.98553,1e-05,3.58066]
[1778944733610,39.23,78074.53,0.0,-0.98554,1e-05,3.57933]
[1778944737637,39.23,78077.62,0.0,-0.98551,1e-05,3.58581]
[1778944742671,39.23,78077.45,0.0,-0.98551,1e-05,3.58542]
[1778944750728,39.23,78077.43,0.0,-0.98551,1e-05,3.58535]
[1778944755764,39.23,78078.62,0.0,-0.9855,1e-05,3.58781]
[1778944760801,39.23,78078.29,0.0,-0.98549,1e-05,3.5894]
[1778944765834,39.24,78078.02,0.0,-0.98548,1e-05,3.59186]
[1778944770871,39.24,78078.17,0.0,-0.98548,1e-05,3.59209]
[1778944778925,39.24,78079.28,0.0,-0.98547,1e-05,3.59299]
[1778944783960,39.24,78079.3,0.0,-0.98547,1e-05,3.59294]
[1778944791009,39.24,78079.44,0.0,-0.98547,1e-05,3.59308]
[1778944796054,39.24,78079.52,0.0,-0.98547,1e-05,3.59315]
[1778944803102,39.24,78079.49,0.0,-0.98547,1e-05,3.59295]
[1778944808138,39.24,78079.3,0.0,-0.98548,1e-05,3.59246]
[1778944813173,39.24,78079.73,0.0,-0.98547,1e-05,3.59327]
[1778944818208,39.24,78078.97,0.0,-0.98548,1e-05,3.59158]
[1778944823243,39.24,78079.52,0.0,-0.98547,1e-05,3.59264]
[1778944829284,39.24,78078.97,0.0,-0.98548,1e-05,3.59138]
[1778944834319,39.24,78079.02,0.0,-0.98549,1e-05,3.59012]
[1778944839354,39.24,78079.37,0.0,-0.98547,1e-05,3.59306]
[1778944844389,39.25,78079.16,0.0,-0.98546,1e-05,3.5956]
[1778944852445,39.25,78079.13,0.0,-0.98546,1e-05,3.59534]
[1778944859494,39.25,78078.9,0.0,-0.98546,1e-05,3.59469]
[1778944862515,39.25,78071.82,0.0,-0.98553,1e-05,3.57981]
[1778944863523,39.25,78065.0,0.0,-0.9856,1e-05,3.56559]
[1778944864529,39.25,78064.6,0.0,-0.9856,1e-05,3.56478]
[1778944869567,39.25,78063.1,0.0,-0.98561,1e-05,3.5618]
[1778944874604,39.25,78062.12,0.0,-0.98562,1e-05,3.55992]
[1778944880643,39.25,78058.15,0.0,-0.98566,1e-05,3.55189]
[1778944886163,39.25,78057.7,0.0,-0.98566,1e-05,3.55125]
[1778944891720,39.25,78057.74,0.0,-0.98567,1e-05,3.55031]
[1778944896756,39.25,78056.64,0.0,-0.98568,1e-05,3.54828]
[1778944901791,39.25,78056.28,0.0,-0.98568,1e-05,3.54781]
[1778944907834,39.25,78057.27,0.0,-0.98567,1e-05,3.55021]
[1778944912870,39.25,78051.07,0.0,-0.98572,1e-05,3.53762]
[1778944913877,39.25,78043.66,0.0,-0.98579,1e-05,3.52236]
[1778944914885,39.25,78041.1,0.0,-0.98582,1e-05,3.51715]
[1778944915891,39.25,78040.93,0.0,-0.98582,1e-05,3.5169]
[1778944920931,39.26,78039.71,0.0,-0.98583,1e-05,3.51493]
[1778944925965,39.26,78037.31,0.0,-0.98585,1e-05,3.51055]
[1778944931005,39.26,78036.71,0.0,-0.98585,1e-05,3.50991]
[1778944936039,39.26,78033.58,0.0,-0.98588,1e-05,3.50406]
[1778944938049,39.26,78039.75,0.0,-0.98582,1e-05,3.51701]
[1778944940091,39.26,78045.11,0.0,-0.98577,1e-05,3.52829]
[1778944942077,39.26,78053.94,0.0,-0.98568,1e-05,3.54676]
[1778944945100,39.26,78057.15,0.0,-0.98565,1e-05,3.55364]
[1778944950136,39.26,78057.19,0.0,-0.98565,1e-05,3.55395]
[1778944956652,39.26,78058.02,0.0,-0.98564,1e-05,3.55469]
[1778944964231,39.26,78058.15,0.0,-0.98564,1e-05,3.55526]
[1778944969268,39.26,78055.35,0.0,-0.98567,1e-05,3.54966]
[1778944974302,39.26,78055.35,0.0,-0.98567,1e-05,3.5499]
[1778944979337,39.26,78055.54,0.0,-0.98566,1e-05,3.55059]
[1778944984371,39.27,78054.7,0.0,-0.98567,1e-05,3.54909]
[1778944986869,39.27,78043.47,0.0,-0.98578,1e-05,3.52596]
[1778944988399,39.27,78042.23,0.0,-0.98579,1e-05,3.52354]
[1778944993434,39.27,78041.54,0.0,-0.98579,1e-05,3.52258]
[1778944998469,39.27,78040.49,0.0,-0.9858,1e-05,3.52091]
[1778945003504,39.27,78040.62,0.0,-0.9858,1e-05,3.52167]
[1778945008539,39.27,78039.51,0.0,-0.9858,1e-05,3.51987]
[1778945012568,39.27,78049.54,0.0,-0.98571,1e-05,3.53971]
[1778945013575,39.27,78054.54,0.0,-0.98566,1e-05,3.55014]
[1778945015588,39.27,78056.76,0.0,-0.98564,1e-05,3.55486]
[1778945019616,39.27,78060.74,0.0,-0.9856,1e-05,3.56329]
[1778945027151,39.27,78060.42,0.0,-0.98561,1e-05,3.56281]
[1778945033715,39.27,78061.35,0.0,-0.9856,1e-05,3.56492]
[1778945041771,39.27,78066.35,0.0,-0.98555,1e-05,3.57545]
[1778945044792,39.27,78073.57,0.0,-0.98548,1e-05,3.59055]
[1778945047295,39.27,78079.98,0.0,-0.98542,1e-05,3.60396]
[1778945047812,39.27,78079.98,0.0,-0.98542,1e-05,3.60392]
[1778945052847,39.27,78079.98,0.0,-0.98542,1e-05,3.60372]
[1778945057883,39.27,78080.01,0.0,-0.98542,1e-05,3.60357]
[1778945063924,39.27,78080.18,0.0,-0.98542,1e-05,3.60368]
[1778945068960,39.27,78080.35,0.0,-0.98542,1e-05,3.60383]
[1778945071980,39.27,78086.93,0.0,-0.98536,1e-05,3.61624]
[1778945073994,39.27,78088.13,0.0,-0.98534,1e-05,3.62017]
[1778945079032,39.28,78089.59,0.0,-0.98531,1e-05,3.62676]
[1778945084069,39.3,78089.74,0.0,-0.98526,1e-05,3.63668]
[1778945089102,39.31,78091.03,0.0,-0.98524,1e-05,3.64277]
[1778945094137,39.32,78095.54,0.0,-0.98518,1e-05,3.6556]
[1778945099177,39.32,78098.31,0.0,-0.98515,1e-05,3.66233]
[1778945103204,39.32,78107.05,0.0,-0.98506,1e-05,3.68033]
[1778945107230,39.32,78107.12,0.0,-0.98506,1e-05,3.67978]
[1778945114279,39.31,78106.35,0.0,-0.98508,1e-05,3.67691]
[1778945119315,39.31,78107.51,0.0,-0.98507,1e-05,3.67851]
[1778945121327,39.31,78117.95,0.0,-0.98497,1e-05,3.70046]
[1778945122336,39.31,78123.72,0.0,-0.98491,1e-05,3.71265]
[1778945123342,39.31,78124.71,0.0,-0.9849,1e-05,3.71456]
[1778945125356,39.31,78125.28,0.0,-0.9849,1e-05,3.71534]
[1778945130390,39.31,78127.06,0.0,-0.98488,1e-05,3.71884]
[1778945135426,39.31,78130.19,0.0,-0.98486,1e-05,3.72304]
[1778945141467,39.3,78130.01,0.0,-0.98487,1e-05,3.72118]
[1778945146506,39.3,78130.37,0.0,-0.98488,1e-05,3.72048]
[1778945152544,39.3,78130.51,0.0,-0.98488,1e-05,3.71929]
[1778945158070,39.29,78129.01,0.0,-0.9849,1e-05,3.71485]
[1778945165636,39.29,78127.0,0.0,-0.98493,1e-05,3.7087]
[1778945171679,39.29,78125.73,0.0,-0.98495,1e-05,3.70465]
[1778945178210,39.28,78130.97,0.0,-0.9849,1e-05,3.71457]
[1778945185777,39.28,78131.95,0.0,-0.9849,1e-05,3.71482]
[1778945191819,39.28,78131.96,0.0,-0.98492,1e-05,3.71214]
[1778945198350,39.27,78132.08,0.0,-0.98492,1e-05,3.71103]
[1778945203902,39.27,78132.24,0.0,-0.98493,1e-05,3.71003]
[1778945208937,39.27,78132.39,0.0,-0.98493,1e-05,3.70924]
[1778945210952,39.27,78138.86,0.0,-0.98487,1e-05,3.72271]
[1778945212965,39.27,78138.56,0.0,-0.98487,1e-05,3.72159]
[1778945218489,39.26,78138.26,0.0,-0.98488,1e-05,3.71974]
[1778945227065,39.26,78136.7,0.0,-0.98491,1e-05,3.71427]
[1778945231094,39.26,78129.05,0.0,-0.98499,1e-05,3.69694]
[1778945233108,39.26,78123.07,0.0,-0.98505,1e-05,3.68372]
[1778945234114,39.26,78121.98,0.0,-0.98506,1e-05,3.68122]
[1778945240156,39.25,78121.93,0.0,-0.98506,1e-05,3.68008]
[1778945246198,39.25,78122.09,0.0,-0.98507,1e-05,3.67941]
[1778945253247,39.25,78121.69,0.0,-0.98508,1e-05,3.67609]
[1778945259289,39.25,78123.22,0.0,-0.98507,1e-05,3.67837]
[1778945264324,39.24,78122.5,0.0,-0.98508,1e-05,3.67601]
[1778945271376,39.24,78122.06,0.0,-0.98509,1e-05,3.67396]
[1778945276410,39.24,78122.27,0.0,-0.98509,1e-05,3.67363]
[1778945281446,39.24,78122.31,0.0,-0.9851,1e-05,3.67293]
[1778945289501,39.24,78121.99,0.0,-0.98511,1e-05,3.67103]
[1778945294538,39.23,78121.85,0.0,-0.98511,1e-05,3.66997]
[1778945299573,39.23,78121.62,0.0,-0.98512,1e-05,3.66874]
[1778945309121,39.23,78121.54,0.0,-0.98512,1e-05,3.66711]
[1778945316699,39.23,78121.91,0.0,-0.98513,1e-05,3.66546]
[1778945322741,39.23,78121.93,0.0,-0.98514,1e-05,3.66466]
[1778945329264,39.22,78121.86,0.0,-0.98514,1e-05,3.66368]
[1778945334825,39.22,78123.94,0.0,-0.98512,1e-05,3.66726]
[1778945336840,39.22,78118.53,0.0,-0.98518,1e-05,3.65546]
[1778945339331,39.22,78118.96,0.0,-0.98517,1e-05,3.65612]
[1778945346910,39.22,78118.24,0.0,-0.98519,1e-05,3.65361]
[1778945352951,39.22,78118.11,0.0,-0.98519,1e-05,3.65262]
[1778945357987,39.22,78108.43,0.0,-0.98529,1e-05,3.63152]
[1778945359471,39.21,78100.21,0.0,-0.98537,1e-05,3.61406]
[1778945360000,39.21,78100.35,0.0,-0.98537,1e-05,3.61427]
[1778945362015,39.21,78100.51,0.0,-0.98537,1e-05,3.6145]
[1778945369541,39.21,78102.3,0.0,-0.98535,1e-05,3.61791]
[1778945375105,39.21,78104.94,0.0,-0.98533,1e-05,3.62183]
[1778945380141,39.21,78104.12,0.0,-0.98534,1e-05,3.61977]
[1778945385176,39.21,78097.92,0.0,-0.9854,1e-05,3.60641]
[1778945388199,39.21,78092.33,0.0,-0.98546,1e-05,3.59456]
[1778945391219,39.21,78086.67,0.0,-0.98551,1e-05,3.58265]
[1778945394240,39.21,78080.67,0.0,-0.98557,1e-05,3.57012]
[1778945398268,39.21,78070.99,0.0,-0.98566,1e-05,3.55005]
[1778945400282,39.21,78067.72,0.0,-0.98569,1e-05,3.54335]
[1778945402296,39.21,78080.1,0.0,-0.98557,1e-05,3.56924]
[1778945403306,39.21,78086.93,0.0,-0.98551,1e-05,3.58357]
[1778945404313,39.21,78090.54,0.0,-0.98547,1e-05,3.59116]
[1778945405321,39.21,78091.41,0.0,-0.98546,1e-05,3.59299]
[1778945408342,39.21,78093.16,0.0,-0.98545,1e-05,3.59661]
[1778945414384,39.21,78096.38,0.0,-0.98542,1e-05,3.60322]
[1778945419418,39.21,78098.74,0.0,-0.9854,1e-05,3.60801]
[1778945426467,39.21,78099.89,0.0,-0.98539,1e-05,3.61014]
[1778945432520,39.21,78101.1,0.0,-0.98538,1e-05,3.61112]
[1778945433524,39.21,78109.23,0.0,-0.9853,1e-05,3.62823]
[1778945434528,39.21,78118.98,0.0,-0.98521,1e-05,3.64883]
[1778945435536,39.21,78117.87,0.0,-0.98522,1e-05,3.6464]
[1778945436543,39.21,78118.9,0.0,-0.98521,1e-05,3.64848]
[1778945442586,39.21,78121.4,0.0,-0.98519,1e-05,3.65313]
[1778945449635,39.21,78120.13,0.0,-0.9852,1e-05,3.64964]
[1778945454670,39.2,78119.61,0.0,-0.98521,1e-05,3.64799]
[1778945459705,39.2,78119.9,0.0,-0.98521,1e-05,3.64806]
[1778945466755,39.2,78119.18,0.0,-0.98522,1e-05,3.64579]
[1778945472806,39.2,78119.11,0.0,-0.98523,1e-05,3.64502]
[1778945477845,39.2,78118.86,0.0,-0.98523,1e-05,3.64398]
[1778945483882,39.2,78118.47,0.0,-0.98524,1e-05,3.64245]
[1778945485897,39.2,78124.84,0.0,-0.98518,1e-05,3.65578]
[1778945486903,39.2,78126.94,0.0,-0.98516,1e-05,3.66013]
[1778945492399,39.2,78129.55,0.0,-0.98514,1e-05,3.66375]
[1778945496973,39.19,78140.01,0.0,-0.98504,1e-05,3.6854]
[1778945497980,39.19,78147.53,0.0,-0.98496,1e-05,3.70135]
[1778945499995,39.19,78149.39,0.0,-0.98495,1e-05,3.70498]
[1778945505030,39.19,78143.19,0.0,-0.98501,1e-05,3.69066]
[1778945506037,39.19,78143.08,0.0,-0.98502,1e-05,3.69024]
[1778945511072,39.19,78146.1,0.0,-0.98499,1e-05,3.6958]
[1778945516108,39.19,78145.91,0.0,-0.985,1e-05,3.69446]
[1778945521143,39.18,78148.8,0.0,-0.98497,1e-05,3.69974]
[1778945525170,39.18,78151.35,0.0,-0.98495,1e-05,3.70442]
[1778945529199,39.18,78156.4,0.0,-0.9849,1e-05,3.71448]
[1778945532686,39.18,78161.9,0.0,-0.98485,1e-05,3.72569]
[1778945534234,39.18,78170.82,0.0,-0.98477,1e-05,3.74451]
[1778945535241,39.18,78177.98,0.0,-0.98469,1e-05,3.75979]
[1778945537254,39.18,78177.92,0.0,-0.9847,1e-05,3.7591]
[1778945542755,39.17,78177.98,0.0,-0.9847,1e-05,3.75776]
[1778945546318,39.17,78172.12,0.0,-0.98477,1e-05,3.74388]
[1778945548331,39.17,78168.44,0.0,-0.98481,1e-05,3.73535]
[1778945555380,39.17,78166.79,0.0,-0.98484,1e-05,3.72872]
[1778945560415,39.16,78167.71,0.0,-0.98483,1e-05,3.7295]
[1778945567464,39.16,78167.22,0.0,-0.98485,1e-05,3.72677]
[1778945570487,39.16,78157.53,0.0,-0.98495,1e-05,3.70517]
[1778945571493,39.16,78147.3,0.0,-0.98505,1e-05,3.68302]
[1778945572966,39.16,78146.5,0.0,-0.98506,1e-05,3.68095]
[1778945579553,39.15,78146.24,0.0,-0.98507,1e-05,3.67944]
[1778945587609,39.15,78144.83,0.0,-0.98509,1e-05,3.67522]
[1778945590630,39.15,78152.78,0.0,-0.98501,1e-05,3.69181]
[1778945591637,39.15,78159.19,0.0,-0.98495,1e-05,3.70542]
[1778945592644,39.15,78159.47,0.0,-0.98494,1e-05,3.70585]
[1778945593650,39.15,78159.53,0.0,-0.98495,1e-05,3.70578]
[1778945595665,39.15,78166.76,0.0,-0.98487,1e-05,3.72097]
[1778945597679,39.15,78175.01,0.0,-0.98479,1e-05,3.73837]
[1778945599738,39.15,78172.87,0.0,-0.98482,1e-05,3.73325]
[1778945605744,39.14,78175.24,0.0,-0.9848,1e-05,3.73687]
[1778945610780,39.14,78176.09,0.0,-0.9848,1e-05,3.73746]
[1778945615814,39.14,78175.45,0.0,-0.98482,1e-05,3.73351]
[1778945620849,39.14,78174.98,0.0,-0.98483,1e-05,3.73127]
[1778945625883,39.13,78177.08,0.0,-0.98481,1e-05,3.73462]
[1778945630918,39.13,78175.56,0.0,-0.98483,1e-05,3.7301]
[1778945635957,39.13,78167.41,0.0,-0.98492,1e-05,3.71131]
[1778945638977,39.13,78162.26,0.0,-0.98497,1e-05,3.69957]
[1778945641997,39.12,78156.5,0.0,-0.98503,1e-05,3.68665]
[1778945643003,39.12,78151.07,0.0,-0.98509,1e-05,3.67483]
[1778945643457,39.12,78150.12,0.0,-0.9851,1e-05,3.67264]
[1778945646026,39.12,78149.95,0.0,-0.9851,1e-05,3.67197]
[1778945652069,39.12,78150.38,0.0,-0.9851,1e-05,3.67192]
[1778945657109,39.12,78150.33,0.0,-0.98511,1e-05,3.67113]
[1778945663597,39.12,78149.0,0.0,-0.98512,1e-05,3.66748]
[1778945670195,39.12,78150.21,0.0,-0.98511,1e-05,3.66915]
[1778945677252,39.11,78149.63,0.0,-0.98513,1e-05,3.6657]
[1778945683737,39.11,78149.39,0.0,-0.98514,1e-05,3.66444]
[1778945689328,39.11,78149.4,0.0,-0.98514,1e-05,3.66373]
[1778945696376,39.11,78148.82,0.0,-0.98515,1e-05,3.66165]
[1778945701412,39.11,78148.59,0.0,-0.98514,1e-05,3.66365]
[1778945706447,39.12,78149.0,0.0,-0.98512,1e-05,3.66781]
[1778945711483,39.13,78148.84,0.0,-0.98511,1e-05,3.67072]
[1778945716517,39.14,78147.91,0.0,-0.9851,1e-05,3.67195]
[1778945721554,39.14,78147.59,0.0,-0.98509,1e-05,3.67447]
[1778945726588,39.15,78147.51,0.0,-0.98507,1e-05,3.67747]
[1778945731625,39.16,78147.14,0.0,-0.98507,1e-05,3.67852]
[1778945736659,39.16,78146.84,0.0,-0.98506,1e-05,3.68101]
[1778945744162,39.17,78146.89,0.0,-0.98503,1e-05,3.68608]
[1778945750757,39.18,78147.39,0.0,-0.98501,1e-05,3.69081]
[1778945760826,39.2,78147.3,0.0,-0.98498,1e-05,3.69663]
[1778945770897,39.21,78146.67,0.0,-0.98496,1e-05,3.70118]
[1778945778952,39.22,78146.7,0.0,-0.98494,1e-05,3.7059]
[1778945782982,39.22,78151.74,0.0,-0.98488,1e-05,3.71904]
[1778945787009,39.23,78156.02,0.0,-0.98482,1e-05,3.73049]
[1778945790031,39.23,78161.98,0.0,-0.98476,1e-05,3.74498]
[1778945794059,39.24,78162.68,0.0,-0.98475,1e-05,3.74723]
[1778945799106,39.24,78162.79,0.0,-0.98473,1e-05,3.74999]
[1778945804129,39.25,78163.37,0.0,-0.98471,1e-05,3.75374]
[1778945809172,39.25,78154.16,0.0,-0.9848,1e-05,3.73547]
[1778945810179,39.25,78153.87,0.0,-0.9848,1e-05,3.73531]
[1778945812195,39.25,78153.91,0.0,-0.9848,1e-05,3.73609]
[1778945817229,39.26,78154.79,0.0,-0.98478,1e-05,3.73966]
[1778945823272,39.26,78154.94,0.0,-0.98476,1e-05,3.74303]
[1778945829313,39.27,78155.04,0.0,-0.98475,1e-05,3.74628]
[1778945834793,39.28,78155.37,0.0,-0.98473,1e-05,3.7495]
[1778945840393,39.28,78155.69,0.0,-0.98472,1e-05,3.75316]
[1778945845444,39.29,78156.99,0.0,-0.98469,1e-05,3.75839]
[1778945854976,39.3,78156.57,0.0,-0.98468,1e-05,3.76044]
[1778945860550,39.3,78156.92,0.0,-0.98466,1e-05,3.76404]
[1778945865583,39.31,78156.88,0.0,-0.98465,1e-05,3.76629]
[1778945870618,39.31,78159.0,0.0,-0.98462,1e-05,3.77321]
[1778945872632,39.32,78162.23,0.0,-0.98458,1e-05,3.78114]
[1778945877668,39.32,78163.26,0.0,-0.98456,1e-05,3.78557]
[1778945883710,39.33,78164.38,0.0,-0.98454,1e-05,3.79058]
[1778945888744,39.33,78167.62,0.0,-0.9845,1e-05,3.79975]
[1778945892773,39.33,78172.09,0.0,-0.98444,1e-05,3.81113]
[1778945900829,39.34,78176.65,0.0,-0.98438,1e-05,3.82415]
[1778945905885,39.35,78177.14,0.0,-0.98437,1e-05,3.82705]
[1778945910899,39.35,78178.08,0.0,-0.98435,1e-05,3.8309]
[1778945915933,39.35,78177.03,0.0,-0.98436,1e-05,3.82901]
[1778945920968,39.36,78177.19,0.0,-0.98435,1e-05,3.83114]
[1778945926009,39.36,78177.98,0.0,-0.98433,1e-05,3.83462]
[1778945932051,39.37,78179.56,0.0,-0.98431,1e-05,3.84014]
[1778945939102,39.37,78178.25,0.0,-0.98431,1e-05,3.83959]
[1778945945144,39.37,78178.32,0.0,-0.9843,1e-05,3.84175]
[1778945951186,39.38,78179.33,0.0,-0.98428,1e-05,3.84594]
[1778945956220,39.38,78179.01,0.0,-0.98427,1e-05,3.84685]
[1778945962263,39.39,78179.08,0.0,-0.98426,1e-05,3.84893]
[1778945967298,39.39,78178.9,0.0,-0.98426,1e-05,3.85011]
[1778945974347,39.39,78178.57,0.0,-0.98426,1e-05,3.85023]
[1778945980388,39.4,78178.15,0.0,-0.98425,1e-05,3.85149]
[1778945985897,39.4,78172.2,0.0,-0.9843,1e-05,3.83995]
[1778945990462,39.41,78168.22,0.0,-0.98434,1e-05,3.83284]
[1778945994490,39.41,78174.61,0.0,-0.98426,1e-05,3.84826]
[1778945996503,39.41,78175.42,0.0,-0.98425,1e-05,3.85069]
[1778946001539,39.41,78171.15,0.0,-0.98429,1e-05,3.84284]
[1778946006052,39.42,78168.16,0.0,-0.98431,1e-05,3.83756]
[1778946011610,39.42,78164.78,0.0,-0.98434,1e-05,3.83211]
[1778946016646,39.42,78164.88,0.0,-0.98433,1e-05,3.83403]
[1778946021679,39.43,78166.01,0.0,-0.98431,1e-05,3.83819]
[1778946026714,39.43,78164.31,0.0,-0.98432,1e-05,3.83611]
[1778946031755,39.44,78162.65,0.0,-0.98433,1e-05,3.83277]
[1778946036785,39.44,78159.9,0.0,-0.98435,1e-05,3.82853]
[1778946041820,39.44,78157.98,0.0,-0.98436,1e-05,3.82658]
[1778946047862,39.45,78156.35,0.0,-0.98437,1e-05,3.82572]
[1778946056410,39.46,78156.28,0.0,-0.98435,1e-05,3.82917]
[1778946066481,39.47,78155.99,0.0,-0.98433,1e-05,3.83297]
[1778946072032,39.47,78155.96,0.0,-0.98432,1e-05,3.83553]
[1778946077066,39.48,78155.99,0.0,-0.98431,1e-05,3.83776]
[1778946082102,39.48,78155.73,0.0,-0.98431,1e-05,3.83843]
[1778946091165,39.49,78155.69,0.0,-0.9843,1e-05,3.83908]
[1778946096199,39.49,78153.63,0.0,-0.98432,1e-05,3.83615]
[1778946100239,39.48,78143.16,0.0,-0.98443,1e-05,3.81136]
[1778946101246,39.48,78133.96,0.0,-0.98453,1e-05,3.79085]
[1778946102254,39.48,78134.24,0.0,-0.98453,1e-05,3.79103]
[1778946103259,39.48,78133.77,0.0,-0.98453,1e-05,3.78962]
[1778946108294,39.48,78130.82,0.0,-0.98457,1e-05,3.78128]
[1778946113330,39.47,78125.35,0.0,-0.98463,1e-05,3.76757]
[1778946118365,39.47,78125.38,0.0,-0.98464,1e-05,3.76588]
[1778946120379,39.47,78130.77,0.0,-0.98459,1e-05,3.77686]
[1778946125414,39.46,78130.84,0.0,-0.9846,1e-05,3.77522]
[1778946131456,39.46,78129.64,0.0,-0.98462,1e-05,3.77045]
[1778946136973,39.45,78130.02,0.0,-0.98463,1e-05,3.76916]
[1778946142533,39.45,78130.4,0.0,-0.98463,1e-05,3.76824]
[1778946147568,39.45,78132.31,0.0,-0.98462,1e-05,3.77149]
[1778946155624,39.44,78132.74,0.0,-0.98463,1e-05,3.76793]
[1778946160659,39.44,78132.8,0.0,-0.98464,1e-05,3.76633]
[1778946165695,39.44,78136.27,0.0,-0.98461,1e-05,3.77364]
[1778946170730,39.44,78137.35,0.0,-0.98459,1e-05,3.77729]
[1778946177256,39.44,78142.0,0.0,-0.98454,1e-05,3.78912]
[1778946182814,39.44,78142.73,0.0,-0.98454,1e-05,3.78841]
[1778946190870,39.43,78141.59,0.0,-0.98456,1e-05,3.7829]
[1778946195904,39.43,78142.52,0.0,-0.98456,1e-05,3.78306]
[1778946202953,39.43,78144.82,0.0,-0.98453,1e-05,3.79012]
[1778946204968,39.43,78150.57,0.0,-0.98447,1e-05,3.80267]
[1778946207465,39.44,78150.68,0.0,-0.98447,1e-05,3.80369]
[1778946213024,39.43,78152.08,0.0,-0.98446,1e-05,3.80451]
[1778946219074,39.43,78156.05,0.0,-0.98443,1e-05,3.81265]
[1778946223099,39.44,78160.74,0.0,-0.98437,1e-05,3.82472]
[1778946228135,39.44,78162.42,0.0,-0.98434,1e-05,3.83014]
[1778946233171,39.44,78166.73,0.0,-0.98429,1e-05,3.84129]
[1778946238207,39.45,78165.96,0.0,-0.98429,1e-05,3.84121]
[1778946244250,39.45,78168.78,0.0,-0.98425,1e-05,3.84929]
[1778946249285,39.45,78164.06,0.0,-0.98429,1e-05,3.84044]
[1778946251300,39.46,78163.92,0.0,-0.98429,1e-05,3.84077]
[1778946256335,39.46,78162.79,0.0,-0.9843,1e-05,3.83989]
[1778946263383,39.46,78163.17,0.0,-0.98428,1e-05,3.84296]
[1778946268422,39.47,78162.52,0.0,-0.98428,1e-05,3.84311]
[1778946273458,39.47,78161.3,0.0,-0.98429,1e-05,3.84066]
[1778946278493,39.47,78161.67,0.0,-0.98428,1e-05,3.84305]
[1778946284534,39.48,78161.57,0.0,-0.98427,1e-05,3.84471]
[1778946290577,39.48,78161.58,0.0,-0.98426,1e-05,3.84658]
[1778946296618,39.49,78162.21,0.0,-0.98425,1e-05,3.8498]
[1778946301654,39.49,78164.64,0.0,-0.98422,1e-05,3.85663]
[1778946306691,39.49,78159.53,0.0,-0.98426,1e-05,3.84683]
[1778946312734,39.5,78159.33,0.0,-0.98426,1e-05,3.8482]
[1778946318237,39.5,78158.64,0.0,-0.98425,1e-05,3.84849]
[1778946324816,39.5,78157.99,0.0,-0.98425,1e-05,3.84914]
[1778946329852,39.51,78155.43,0.0,-0.98427,1e-05,3.84501]
[1778946335898,39.51,78159.4,0.0,-0.98423,1e-05,3.85416]
[1778946340935,39.52,78160.18,0.0,-0.98421,1e-05,3.85733]
[1778946344961,39.52,78166.82,0.0,-0.98414,1e-05,3.87311]
[1778946346975,39.52,78168.85,0.0,-0.98411,1e-05,3.87812]
[1778946352014,39.52,78171.6,0.0,-0.98408,1e-05,3.88544]
[1778946353021,39.52,78184.04,0.0,-0.98395,1e-05,3.91331]
[1778946354029,39.52,78191.24,0.0,-0.98387,1e-05,3.9296]
[1778946355034,39.52,78191.8,0.0,-0.98387,1e-05,3.93102]
[1778946360069,39.52,78189.01,0.0,-0.98389,1e-05,3.92562]
[1778946365105,39.53,78188.06,0.0,-0.9839,1e-05,3.92435]
[1778946371610,39.53,78187.59,0.0,-0.9839,1e-05,3.92433]
[1778946379209,39.53,78187.28,0.0,-0.98389,1e-05,3.92499]
[1778946385250,39.53,78186.48,0.0,-0.9839,1e-05,3.92423]
[1778946390285,39.54,78186.53,0.0,-0.98389,1e-05,3.92519]
[1778946396327,39.54,78186.52,0.0,-0.98389,1e-05,3.92481]
[1778946401825,39.54,78186.39,0.0,-0.98389,1e-05,3.92537]
[1778946407404,39.54,78186.11,0.0,-0.98389,1e-05,3.92575]
[1778946412438,39.54,78186.36,0.0,-0.98388,1e-05,3.92713]
[1778946417475,39.55,78186.05,0.0,-0.98388,1e-05,3.92727]
[1778946419487,39.55,78180.7,0.0,-0.98394,1e-05,3.91567]
[1778946420494,39.55,78178.96,0.0,-0.98395,1e-05,3.91198]
[1778946426536,39.55,78178.25,0.0,-0.98396,1e-05,3.91153]
[1778946431571,39.55,78177.94,0.0,-0.98395,1e-05,3.91179]
[1778946436606,39.55,78177.94,0.0,-0.98395,1e-05,3.91273]
[1778946442649,39.56,78176.84,0.0,-0.98396,1e-05,3.9114]
[1778946444663,39.56,78182.65,0.0,-0.98389,1e-05,3.92471]
[1778946445670,39.56,78189.84,0.0,-0.98382,1e-05,3.94096]
[1778946446677,39.56,78190.19,0.0,-0.98381,1e-05,3.94191]
[1778946447684,39.56,78190.19,0.0,-0.98381,1e-05,3.94205]
[1778946451712,39.56,78196.18,0.0,-0.98375,1e-05,3.95465]
[1778946455746,39.56,78197.26,0.0,-0.98374,1e-05,3.95756]
[1778946459773,39.56,78205.1,0.0,-0.98365,1e-05,3.97563]
[1778946462257,39.56,78207.46,0.0,-0.98363,1e-05,3.9804]
[1778946467830,39.55,78207.96,0.0,-0.98364,1e-05,3.97787]
[1778946471857,39.55,78214.73,0.0,-0.98359,1e-05,3.99024]
[1778946475885,39.54,78215.31,0.0,-0.98359,1e-05,3.98858]
[1778946480920,39.54,78215.76,0.0,-0.9836,1e-05,3.98818]
[1778946485955,39.53,78217.33,0.0,-0.98359,1e-05,3.99032]
[1778946490991,39.53,78220.87,0.0,-0.98356,1e-05,3.99688]
[1778946496026,39.52,78220.58,0.0,-0.98358,1e-05,3.9917]
[1778946501060,39.52,78221.93,0.0,-0.98357,1e-05,3.99418]
[1778946506095,39.52,78222.93,0.0,-0.98356,1e-05,3.99672]
[1778946511130,39.52,78224.53,0.0,-0.98354,1e-05,3.9992]
[1778946516165,39.52,78222.22,0.0,-0.98357,1e-05,3.99337]
[1778946521201,39.51,78215.22,0.0,-0.98366,1e-05,3.97384]
[1778946523215,39.51,78213.54,0.0,-0.98369,1e-05,3.96862]
[1778946528250,39.5,78213.46,0.0,-0.98371,1e-05,3.96492]
[1778946533284,39.5,78212.67,0.0,-0.98372,1e-05,3.9612]
[1778946535298,39.5,78218.84,0.0,-0.98366,1e-05,3.97529]
[1778946536306,39.5,78220.57,0.0,-0.98364,1e-05,3.97928]
[1778946541342,39.5,78221.63,0.0,-0.98363,1e-05,3.98129]
[1778946546375,39.49,78221.91,0.0,-0.98364,1e-05,3.97831]
[1778946551410,39.48,78227.82,0.0,-0.9836,1e-05,3.98806]
[1778946553425,39.48,78229.88,0.0,-0.98358,1e-05,3.99125]
[1778946557454,39.47,78224.39,0.0,-0.98366,1e-05,3.97589]
[1778946559467,39.47,78220.27,0.0,-0.98371,1e-05,3.96516]
[1778946562957,39.46,78217.63,0.0,-0.98374,1e-05,3.95714]
[1778946568531,39.45,78220.31,0.0,-0.98374,1e-05,3.9591]
[1778946574572,39.45,78220.28,0.0,-0.98375,1e-05,3.95589]
[1778946579608,39.45,78220.65,0.0,-0.98374,1e-05,3.95736]
[1778946584643,39.45,78217.73,0.0,-0.98377,1e-05,3.95145]
[1778946590685,39.46,78217.97,0.0,-0.98376,1e-05,3.95281]
[1778946595721,39.46,78210.22,0.0,-0.98384,1e-05,3.93609]
[1778946597734,39.46,78209.68,0.0,-0.98385,1e-05,3.93519]
[1778946602775,39.46,78208.02,0.0,-0.98386,1e-05,3.9323]
[1778946603783,39.46,78202.67,0.0,-0.98391,1e-05,3.9205]
[1778946606803,39.46,78203.13,0.0,-0.98391,1e-05,3.92205]
[1778946611837,39.46,78202.24,0.0,-0.98391,1e-05,3.92099]
[1778946617880,39.47,78202.13,0.0,-0.98391,1e-05,3.92186]
[1778946622915,39.47,78188.07,0.0,-0.98405,1e-05,3.89148]
[1778946625936,39.47,78186.25,0.0,-0.98407,1e-05,3.88806]
[1778946629968,39.46,78180.28,0.0,-0.98414,1e-05,3.8726]
[1778946632986,39.46,78181.17,0.0,-0.98414,1e-05,3.87159]
[1778946638034,39.45,78180.59,0.0,-0.98416,1e-05,3.86767]
[1778946643058,39.45,78181.17,0.0,-0.98417,1e-05,3.86635]
[1778946648094,39.44,78180.79,0.0,-0.98418,1e-05,3.86293]
[1778946653130,39.44,78179.21,0.0,-0.98421,1e-05,3.85689]
[1778946658165,39.44,78179.67,0.0,-0.9842,1e-05,3.8593]
[1778946663664,39.44,78179.71,0.0,-0.98419,1e-05,3.86113]
[1778946671259,39.45,78179.97,0.0,-0.98418,1e-05,3.864]
[1778946678307,39.45,78180.79,0.0,-0.98416,1e-05,3.86776]
[1778946683810,39.46,78180.77,0.0,-0.98415,1e-05,3.86909]
[1778946690391,39.46,78180.96,0.0,-0.98415,1e-05,3.86982]
[1778946698448,39.45,78181.2,0.0,-0.98417,1e-05,3.86482]
[1778946703951,39.44,78182.37,0.0,-0.98417,1e-05,3.86482]
[1778946709525,39.44,78182.24,0.0,-0.98419,1e-05,3.86146]
[1778946714561,39.43,78182.26,0.0,-0.9842,1e-05,3.85897]
[1778946719596,39.43,78182.26,0.0,-0.98421,1e-05,3.85646]
[1778946725638,39.42,78181.73,0.0,-0.98423,1e-05,3.85232]
[1778946730672,39.41,78181.8,0.0,-0.98424,1e-05,3.85004]
[1778946735707,39.41,78182.05,0.0,-0.98425,1e-05,3.84817]
[1778946744231,39.4,78182.1,0.0,-0.98427,1e-05,3.84445]
[1778946749805,39.39,78181.78,0.0,-0.98429,1e-05,3.84092]
[1778946755847,39.39,78181.71,0.0,-0.9843,1e-05,3.8374]
[1778946760883,39.38,78182.17,0.0,-0.98431,1e-05,3.83612]
[1778946765920,39.38,78186.75,0.0,-0.98427,1e-05,3.84391]
[1778946768941,39.38,78188.56,0.0,-0.98426,1e-05,3.84649]
[1778946773984,39.38,78186.32,0.0,-0.98428,1e-05,3.84314]
[1778946779019,39.38,78189.78,0.0,-0.98423,1e-05,3.85238]
[1778946784053,39.39,78188.91,0.0,-0.98424,1e-05,3.85202]
[1778946789090,39.39,78189.76,0.0,-0.98422,1e-05,3.85544]
[1778946794124,39.39,78190.04,0.0,-0.98421,1e-05,3.85758]
[1778946801174,39.4,78191.53,0.0,-0.98418,1e-05,3.86297]
[1778946807215,39.4,78192.83,0.0,-0.98416,1e-05,3.86759]
[1778946812250,39.4,78193.55,0.0,-0.98415,1e-05,3.86924]
[1778946818292,39.41,78194.27,0.0,-0.98414,1e-05,3.87251]
[1778946824334,39.41,78194.63,0.0,-0.98412,1e-05,3.87522]
[1778946829369,39.42,78187.59,0.0,-0.98419,1e-05,3.86098]
[1778946831384,39.42,78186.5,0.0,-0.9842,1e-05,3.85915]
[1778946836420,39.42,78186.38,0.0,-0.98419,1e-05,3.86035]
[1778946842462,39.42,78184.86,0.0,-0.9842,1e-05,3.85876]
[1778946847496,39.43,78188.62,0.0,-0.98416,1e-05,3.8685]
[1778946852532,39.43,78190.73,0.0,-0.98413,1e-05,3.87456]
[1778946857566,39.43,78191.76,0.0,-0.98411,1e-05,3.87817]
[1778946862602,39.44,78191.33,0.0,-0.98411,1e-05,3.87853]
[1778946871126,39.44,78190.65,0.0,-0.98411,1e-05,3.87774]
[1778946876701,39.44,78189.13,0.0,-0.98412,1e-05,3.87593]
[1778946883748,39.45,78186.08,0.0,-0.98414,1e-05,3.87104]
[1778946888784,39.45,78184.62,0.0,-0.98415,1e-05,3.86915]
[1778946891265,39.45,78177.22,0.0,-0.98422,1e-05,3.85336]
[1778946893818,39.45,78177.07,0.0,-0.98422,1e-05,3.85391]
[1778946899860,39.46,78178.54,0.0,-0.9842,1e-05,3.85893]
[1778946907917,39.46,78178.68,0.0,-0.98419,1e-05,3.86154]
[1778946912952,39.47,78180.85,0.0,-0.98416,1e-05,3.86774]
[1778946916982,39.47,78186.35,0.0,-0.98409,1e-05,3.881]
[1778946918994,39.47,78186.21,0.0,-0.98409,1e-05,3.88121]
[1778946928056,39.47,78186.15,0.0,-0.98408,1e-05,3.88331]
[1778946933092,39.48,78186.62,0.0,-0.98408,1e-05,3.88423]
[1778946940141,39.48,78186.27,0.0,-0.98407,1e-05,3.88516]
[1778946945176,39.48,78192.03,0.0,-0.98401,1e-05,3.89916]
[1778946951685,39.49,78193.89,0.0,-0.98398,1e-05,3.90485]
[1778946957259,39.49,78194.28,0.0,-0.98397,1e-05,3.90677]
[1778946962295,39.49,78194.65,0.0,-0.98396,1e-05,3.90862]
[1778946966353,39.49,78189.61,0.0,-0.98402,1e-05,3.89742]
[1778946969375,39.49,78184.5,0.0,-0.98408,1e-05,3.88432]
[1778946971388,39.48,78184.23,0.0,-0.98408,1e-05,3.8826]
[1778946977431,39.48,78182.49,0.0,-0.98412,1e-05,3.87546]
[1778946982465,39.47,78181.5,0.0,-0.98413,1e-05,3.87211]
[1778946987500,39.47,78181.01,0.0,-0.98414,1e-05,3.86988]
[1778946992536,39.48,78180.5,0.0,-0.98415,1e-05,3.8689]
[1778946997571,39.48,78177.96,0.0,-0.98417,1e-05,3.86386]
[1778947004620,39.48,78175.69,0.0,-0.98419,1e-05,3.86001]
[1778947009654,39.48,78174.3,0.0,-0.9842,1e-05,3.85757]
[1778947014689,39.47,78173.94,0.0,-0.98422,1e-05,3.85425]
[1778947019724,39.47,78174.33,0.0,-0.98422,1e-05,3.8526]
[1778947024760,39.46,78173.98,0.0,-0.98424,1e-05,3.84935]
[1778947030801,39.46,78173.31,0.0,-0.98426,1e-05,3.84494]
[1778947036844,39.45,78173.71,0.0,-0.98427,1e-05,3.84293]
[1778947042334,39.45,78177.61,0.0,-0.98424,1e-05,3.8491]
[1778947046915,39.44,78182.46,0.0,-0.9842,1e-05,3.85733]
[1778947052405,39.44,78184.72,0.0,-0.9842,1e-05,3.85846]
[1778947057993,39.43,78186.5,0.0,-0.98419,1e-05,3.85937]
[1778947064035,39.42,78187.22,0.0,-0.9842,1e-05,3.85794]
[1778947069069,39.42,78183.94,0.0,-0.98425,1e-05,3.84821]
[1778947074105,39.41,78184.05,0.0,-0.98426,1e-05,3.84603]
[1778947079140,39.41,78183.62,0.0,-0.98427,1e-05,3.8427]
[1778947084175,39.4,78184.12,0.0,-0.98428,1e-05,3.84145]
[1778947089210,39.4,78183.01,0.0,-0.98429,1e-05,3.83819]
[1778947094245,39.4,78182.34,0.0,-0.98429,1e-05,3.83835]
[1778947099279,39.41,78182.64,0.0,-0.98428,1e-05,3.84066]
[1778947104315,39.41,78182.15,0.0,-0.98428,1e-05,3.84122]
[1778947109349,39.41,78181.99,0.0,-0.98427,1e-05,3.84249]
[1778947118413,39.42,78181.26,0.0,-0.98427,1e-05,3.84244]
[1778947123447,39.42,78182.31,0.0,-0.98425,1e-05,3.84635]
[1778947128482,39.43,78182.41,0.0,-0.98425,1e-05,3.84815]
[1778947133517,39.43,78181.63,0.0,-0.98425,1e-05,3.84799]
[1778947140566,39.44,78181.69,0.0,-0.98424,1e-05,3.85029]
[1778947146609,39.44,78181.59,0.0,-0.98423,1e-05,3.8519]
[1778947151647,39.44,78182.45,0.0,-0.98421,1e-05,3.85531]
[1778947157699,39.45,78182.4,0.0,-0.9842,1e-05,3.85728]
[1778947166763,39.45,78182.24,0.0,-0.98419,1e-05,3.85956]
[1778947172243,39.46,78181.1,0.0,-0.9842,1e-05,3.85713]
[1778947177841,39.46,78179.79,0.0,-0.98421,1e-05,3.85599]
[1778947182877,39.46,78179.8,0.0,-0.9842,1e-05,3.85747]
[1778947190931,39.47,78179.73,0.0,-0.98419,1e-05,3.85964]
[1778947195966,39.47,78179.66,0.0,-0.98418,1e-05,3.86091]
[1778947201005,39.47,78179.3,0.0,-0.98418,1e-05,3.86153]
[1778947202462,39.47,78170.28,0.0,-0.98427,1e-05,3.84194]
[1778947204028,39.48,78164.05,0.0,-0.98433,1e-05,3.82882]
[1778947205038,39.48,78165.3,0.0,-0.98432,1e-05,3.83188]
[1778947206044,39.48,78164.75,0.0,-0.98432,1e-05,3.83101]
[1778947208058,39.48,78158.88,0.0,-0.98438,1e-05,3.81881]
[1778947210073,39.48,78158.38,0.0,-0.98438,1e-05,3.81842]
[1778947215110,39.48,78161.31,0.0,-0.98434,1e-05,3.82658]
[1778947221150,39.49,78160.66,0.0,-0.98434,1e-05,3.82717]
[1778947226185,39.49,78160.28,0.0,-0.98434,1e-05,3.82802]
[1778947231220,39.5,78160.84,0.0,-0.98433,1e-05,3.82957]
[1778947236258,39.5,78160.55,0.0,-0.98432,1e-05,3.83059]
[1778947241292,39.5,78161.29,0.0,-0.98431,1e-05,3.83385]
[1778947247336,39.51,78157.45,0.0,-0.98434,1e-05,3.82743]
[1778947252372,39.51,78157.92,0.0,-0.98432,1e-05,3.83012]
[1778947257406,39.51,78155.92,0.0,-0.98434,1e-05,3.82738]
[1778947262447,39.52,78155.54,0.0,-0.98433,1e-05,3.82821]
[1778947266469,39.52,78148.94,0.0,-0.98439,1e-05,3.8151]
[1778947267477,39.52,78143.09,0.0,-0.98445,1e-05,3.80188]
[1778947269491,39.52,78138.14,0.0,-0.98451,1e-05,3.79026]
[1778947270503,39.52,78130.83,0.0,-0.98458,1e-05,3.77398]
[1778947272523,39.52,78127.66,0.0,-0.98462,1e-05,3.76632]
[1778947273517,39.51,78132.03,0.0,-0.98458,1e-05,3.77541]
[1778947278558,39.51,78140.16,0.0,-0.9845,1e-05,3.79124]
[1778947279577,39.51,78145.92,0.0,-0.98445,1e-05,3.80341]
[1778947280573,39.51,78158.42,0.0,-0.98432,1e-05,3.83034]
[1778947282587,39.51,78166.63,0.0,-0.98424,1e-05,3.84902]
[1778947284600,39.51,78165.61,0.0,-0.98424,1e-05,3.84735]
[1778947289635,39.51,78165.0,0.0,-0.98425,1e-05,3.84657]
[1778947294672,39.51,78165.27,0.0,-0.98426,1e-05,3.84335]
[1778947299707,39.51,78164.7,0.0,-0.98426,1e-05,3.8436]
[1778947309775,39.52,78165.4,0.0,-0.98424,1e-05,3.84818]
[1778947314812,39.52,78166.25,0.0,-0.98422,1e-05,3.85154]
[1778947319845,39.52,78167.34,0.0,-0.9842,1e-05,3.8554]
[1778947324887,39.53,78162.5,0.0,-0.98425,1e-05,3.84647]
[1778947329922,39.53,78162.13,0.0,-0.98424,1e-05,3.84715]
[1778947334956,39.53,78172.64,0.0,-0.98413,1e-05,3.87179]
[1778947336971,39.54,78176.6,0.0,-0.98408,1e-05,3.8811]
[1778947338988,39.54,78177.74,0.0,-0.98407,1e-05,3.8841]
[1778947348050,39.54,78179.8,0.0,-0.98404,1e-05,3.89077]
[1778947356106,39.54,78181.24,0.0,-0.98402,1e-05,3.89439]
[1778947359128,39.55,78186.6,0.0,-0.98396,1e-05,3.90696]
[1778947361591,39.55,78188.72,0.0,-0.98394,1e-05,3.91207]
[1778947367183,39.55,78191.29,0.0,-0.9839,1e-05,3.91892]
[1778947372218,39.55,78192.92,0.0,-0.98388,1e-05,3.92343]
[1778947377252,39.55,78193.92,0.0,-0.98387,1e-05,3.9265]
[1778947382287,39.55,78196.35,0.0,-0.98384,1e-05,3.93274]
[1778947387326,39.56,78200.32,0.0,-0.98379,1e-05,3.94238]
[1778947388336,39.56,78213.42,0.0,-0.98366,1e-05,3.97194]
[1778947389336,39.56,78225.96,0.0,-0.98352,1e-05,4.00039]
[1778947390343,39.56,78224.11,0.0,-0.98354,1e-05,3.99629]
[1778947391802,39.56,78221.04,0.0,-0.98357,1e-05,3.98939]
[1778947393365,39.56,78222.19,0.0,-0.98356,1e-05,3.99209]
[1778947398399,39.56,78223.14,0.0,-0.98355,1e-05,3.9945]
[1778947401871,39.56,78214.21,0.0,-0.98364,1e-05,3.9745]
[1778947404441,39.56,78213.73,0.0,-0.98365,1e-05,3.97363]
[1778947410483,39.56,78212.97,0.0,-0.98365,1e-05,3.97243]
[1778947415519,39.56,78214.15,0.0,-0.98364,1e-05,3.97413]
[1778947420553,39.56,78220.5,0.0,-0.98357,1e-05,3.98887]
[1778947422567,39.56,78223.37,0.0,-0.98354,1e-05,3.99549]
[1778947425589,39.56,78227.04,0.0,-0.9835,1e-05,4.00393]
[1778947430624,39.56,78232.37,0.0,-0.98345,1e-05,4.01616]
[1778947435659,39.56,78235.37,0.0,-0.98341,1e-05,4.02304]
[1778947440694,39.56,78239.28,0.0,-0.98337,1e-05,4.03195]
[1778947441700,39.56,78255.15,0.0,-0.9832,1e-05,4.06822]
[1778947442708,39.56,78271.09,0.0,-0.98303,1e-05,4.10489]
[1778947443715,39.56,78268.27,0.0,-0.98306,1e-05,4.0983]
[1778947445728,39.56,78268.34,0.0,-0.98306,1e-05,4.09825]
[1778947450767,39.56,78270.16,0.0,-0.98304,1e-05,4.10181]
[1778947455801,39.56,78267.48,0.0,-0.98307,1e-05,4.09498]
[1778947460835,39.56,78270.29,0.0,-0.98305,1e-05,4.10086]
[1778947465869,39.56,78272.93,0.0,-0.98302,1e-05,4.10631]
[1778947470904,39.56,78275.29,0.0,-0.983,1e-05,4.11108]
[1778947476947,39.55,78277.68,0.0,-0.98298,1e-05,4.11432]
[1778947479972,39.55,78282.75,0.0,-0.98293,1e-05,4.12562]
[1778947480978,39.55,78297.0,0.0,-0.98278,1e-05,4.15719]
[1778947481984,39.55,78309.86,0.0,-0.98265,1e-05,4.18562]
[1778947482991,39.55,78310.65,0.0,-0.98264,1e-05,4.18725]
[1778947485011,39.54,78309.67,0.0,-0.98265,1e-05,4.18446]
[1778947489033,39.54,78303.78,0.0,-0.98272,1e-05,4.1696]
[1778947490042,39.54,78296.73,0.0,-0.9828,1e-05,4.1529]
[1778947492508,39.54,78291.16,0.0,-0.98287,1e-05,4.13925]
[1778947494068,39.54,78293.03,0.0,-0.98285,1e-05,4.1432]
[1778947500113,39.54,78287.8,0.0,-0.98291,1e-05,4.13008]
[1778947505154,39.54,78284.86,0.0,-0.98295,1e-05,4.12238]
[1778947506161,39.53,78275.48,0.0,-0.98305,1e-05,4.10036]
[1778947507183,39.53,78266.98,0.0,-0.98314,1e-05,4.08064]
[1778947509184,39.53,78265.73,0.0,-0.98316,1e-05,4.07755]
[1778947515226,39.53,78264.66,0.0,-0.98317,1e-05,4.07458]
[1778947520263,39.53,78263.38,0.0,-0.98319,1e-05,4.07124]
[1778947525295,39.53,78255.37,0.0,-0.98328,1e-05,4.05257]
[1778947526303,39.53,78248.69,0.0,-0.98335,1e-05,4.03716]
[1778947530336,39.53,78248.42,0.0,-0.98335,1e-05,4.03647]
[1778947531795,39.53,78237.26,0.0,-0.98348,1e-05,4.00964]
[1778947534816,39.53,78229.26,0.0,-0.98356,1e-05,3.99153]
[1778947537380,39.53,78223.93,0.0,-0.98362,1e-05,3.97884]
[1778947538386,39.53,78218.62,0.0,-0.98368,1e-05,3.96612]
[1778947539394,39.53,78216.81,0.0,-0.9837,1e-05,3.96133]
[1778947540401,39.52,78214.74,0.0,-0.98373,1e-05,3.95597]
[1778947541865,39.52,78220.14,0.0,-0.98368,1e-05,3.96742]
[1778947547451,39.51,78219.71,0.0,-0.9837,1e-05,3.96225]
[1778947553493,39.51,78220.9,0.0,-0.98371,1e-05,3.96079]
[1778947558529,39.5,78221.15,0.0,-0.98372,1e-05,3.9579]
[1778947563566,39.49,78219.31,0.0,-0.98376,1e-05,3.95036]
[1778947568601,39.48,78221.5,0.0,-0.98375,1e-05,3.95192]
[1778947573635,39.48,78224.98,0.0,-0.98373,1e-05,3.95636]
[1778947575649,39.48,78232.86,0.0,-0.98365,1e-05,3.97357]
[1778947578670,39.47,78236.4,0.0,-0.98362,1e-05,3.97944]
[1778947583706,39.46,78239.54,0.0,-0.9836,1e-05,3.98371]
[1778947588740,39.46,78241.6,0.0,-0.9836,1e-05,3.98473]
[1778947593775,39.45,78241.53,0.0,-0.98362,1e-05,3.97957]
[1778947598811,39.45,78238.84,0.0,-0.98366,1e-05,3.97225]
[1778947603846,39.44,78235.34,0.0,-0.9837,1e-05,3.96241]
[1778947609888,39.43,78231.41,0.0,-0.98376,1e-05,3.9495]
[1778947617945,39.42,78229.3,0.0,-0.98381,1e-05,3.94028]
[1778947619959,39.42,78223.4,0.0,-0.98388,1e-05,3.92576]
[1778947620965,39.42,78217.35,0.0,-0.98394,1e-05,3.91159]
[1778947622980,39.42,78215.87,0.0,-0.98396,1e-05,3.90703]
[1778947623986,39.42,78215.85,0.0,-0.98397,1e-05,3.90639]
[1778947629024,39.41,78216.31,0.0,-0.98398,1e-05,3.9045]
[1778947632043,39.41,78222.36,0.0,-0.98392,1e-05,3.91627]
[1778947635063,39.4,78222.9,0.0,-0.98392,1e-05,3.91571]
[1778947640098,39.4,78222.79,0.0,-0.98394,1e-05,3.91249]
[1778947645147,39.39,78221.47,0.0,-0.98397,1e-05,3.90659]
[1778947647149,39.39,78215.78,0.0,-0.98403,1e-05,3.89273]
[1778947650170,39.38,78212.32,0.0,-0.98408,1e-05,3.88334]
[1778947655205,39.38,78209.36,0.0,-0.98412,1e-05,3.8727]
[1778947660241,39.37,78209.43,0.0,-0.98414,1e-05,3.87025]
[1778947665276,39.37,78211.57,0.0,-0.98413,1e-05,3.87242]
[1778947670311,39.36,78205.37,0.0,-0.9842,1e-05,3.85613]
[1778947671781,39.36,78205.27,0.0,-0.98421,1e-05,3.8549]
[1778947677359,39.35,78205.79,0.0,-0.98421,1e-05,3.85363]
[1778947682394,39.35,78210.69,0.0,-0.98418,1e-05,3.86203]
[1778947687430,39.34,78211.53,0.0,-0.98418,1e-05,3.86091]
[1778947692464,39.34,78212.84,0.0,-0.98418,1e-05,3.86135]
[1778947697500,39.33,78213.59,0.0,-0.98418,1e-05,3.86054]
[1778947701994,39.33,78241.58,0.0,-0.9839,1e-05,3.92093]
[1778947702535,39.33,78242.24,0.0,-0.9839,1e-05,3.92185]
[1778947703542,39.32,78251.52,0.0,-0.9838,1e-05,3.94211]
[1778947704549,39.32,78251.65,0.0,-0.9838,1e-05,3.94176]
[1778947709587,39.32,78255.46,0.0,-0.98378,1e-05,3.94714]
[1778947715628,39.31,78255.19,0.0,-0.98381,1e-05,3.94133]
[1778947720664,39.3,78253.29,0.0,-0.98384,1e-05,3.93392]
[1778947724691,39.3,78248.11,0.0,-0.98391,1e-05,3.91983]
[1778947726706,39.29,78240.48,0.0,-0.98399,1e-05,3.90157]
[1778947728720,39.29,78240.98,0.0,-0.98399,1e-05,3.90155]
[1778947733755,39.29,78239.05,0.0,-0.98403,1e-05,3.89447]
[1778947738789,39.28,78232.28,0.0,-0.98411,1e-05,3.87667]
[1778947739796,39.28,78229.2,0.0,-0.98414,1e-05,3.86931]
[1778947742817,39.28,78228.25,0.0,-0.98416,1e-05,3.86569]
[1778947747852,39.27,78229.32,0.0,-0.98416,1e-05,3.86559]
[1778947752888,39.26,78224.48,0.0,-0.98422,1e-05,3.85241]
[1778947757923,39.26,78223.69,0.0,-0.98424,1e-05,3.84832]
[1778947763964,39.25,78224.05,0.0,-0.98425,1e-05,3.84636]
[1778947769001,39.25,78223.83,0.0,-0.98427,1e-05,3.8436]
[1778947774037,39.24,78221.37,0.0,-0.98431,1e-05,3.83457]
[1778947779073,39.24,78221.39,0.0,-0.98432,1e-05,3.83244]
[1778947784108,39.23,78221.74,0.0,-0.98432,1e-05,3.83106]
[1778947789142,39.23,78221.41,0.0,-0.98434,1e-05,3.82819]
[1778947794178,39.23,78221.88,0.0,-0.98434,1e-05,3.82712]
[1778947796194,39.22,78215.33,0.0,-0.98441,1e-05,3.81186]
[1778947799212,39.22,78214.21,0.0,-0.98443,1e-05,3.80818]
[1778947804247,39.22,78215.04,0.0,-0.98443,1e-05,3.80807]
[1778947809282,39.21,78212.21,0.0,-0.98447,1e-05,3.79993]
[1778947812306,39.21,78206.95,0.0,-0.98453,1e-05,3.78728]
[1778947815326,39.21,78206.15,0.0,-0.98454,1e-05,3.78447]
[1778947817340,39.21,78198.86,0.0,-0.98462,1e-05,3.76786]
[1778947820361,39.2,78197.83,0.0,-0.98463,1e-05,3.76463]
[1778947822838,39.2,78192.51,0.0,-0.98469,1e-05,3.75212]
[1778947826403,39.2,78188.52,0.0,-0.98474,1e-05,3.74257]
[1778947828443,39.2,78188.96,0.0,-0.98474,1e-05,3.74298]
[1778947830440,39.2,78171.85,0.0,-0.98491,1e-05,3.70547]
[1778947831447,39.2,78166.39,0.0,-0.98497,1e-05,3.69215]
[1778947832912,39.2,78164.98,0.0,-0.98499,1e-05,3.68866]
[1778947834462,39.2,78165.54,0.0,-0.98498,1e-05,3.68968]
[1778947839497,39.19,78164.83,0.0,-0.98499,1e-05,3.68727]
[1778947844532,39.19,78163.19,0.0,-0.98501,1e-05,3.68288]
[1778947849567,39.19,78159.43,0.0,-0.98505,1e-05,3.674]
[1778947854602,39.19,78159.46,0.0,-0.98506,1e-05,3.6733]
[1778947857623,39.19,78153.37,0.0,-0.98512,1e-05,3.65986]
[1778947863124,39.19,78149.83,0.0,-0.98516,1e-05,3.65153]
[1778947867694,39.18,78145.2,0.0,-0.98521,1e-05,3.64113]
[1778947873194,39.18,78144.05,0.0,-0.98522,1e-05,3.63821]
[1778947876756,39.18,78133.52,0.0,-0.98533,1e-05,3.61555]
[1778947878769,39.18,78132.71,0.0,-0.98533,1e-05,3.6137]
[1778947879776,39.18,78138.97,0.0,-0.98527,1e-05,3.6269]
[1778947881791,39.18,78140.2,0.0,-0.98526,1e-05,3.62939]
[1778947886827,39.18,78140.36,0.0,-0.98526,1e-05,3.62935]
[1778947891862,39.18,78138.2,0.0,-0.98529,1e-05,3.62311]
[1778947896898,39.18,78139.6,0.0,-0.98528,1e-05,3.62575]
[1778947903409,39.18,78140.47,0.0,-0.98527,1e-05,3.62718]
[1778947908981,39.18,78143.23,0.0,-0.98525,1e-05,3.6326]
[1778947914018,39.18,78146.0,0.0,-0.98522,1e-05,3.63807]
[1778947915023,39.18,78152.03,0.0,-0.98516,1e-05,3.65081]
[1778947917038,39.18,78153.56,0.0,-0.98515,1e-05,3.65387]
[1778947922072,39.17,78152.18,0.0,-0.98516,1e-05,3.65035]
[1778947927108,39.17,78158.56,0.0,-0.9851,1e-05,3.66339]
[1778947932143,39.17,78160.66,0.0,-0.98509,1e-05,3.66721]
[1778947938185,39.17,78161.65,0.0,-0.98508,1e-05,3.6685]
[1778947943219,39.17,78161.58,0.0,-0.98508,1e-05,3.66766]
[1778947948254,39.17,78164.13,0.0,-0.98506,1e-05,3.6724]
[1778947953289,39.17,78165.2,0.0,-0.98506,1e-05,3.67265]
[1778947958326,39.16,78165.74,0.0,-0.98506,1e-05,3.67307]
[1778947963359,39.16,78165.95,0.0,-0.98506,1e-05,3.67279]
[1778947968395,39.16,78164.59,0.0,-0.98508,1e-05,3.66916]
[1778947973429,39.16,78164.96,0.0,-0.98508,1e-05,3.66925]
[1778947977459,39.16,78171.05,0.0,-0.98502,1e-05,3.68173]
[1778947979471,39.16,78179.9,0.0,-0.98493,1e-05,3.70119]
[1778947981488,39.16,78180.24,0.0,-0.98493,1e-05,3.70155]
[1778947986520,39.16,78180.52,0.0,-0.98493,1e-05,3.70119]
[1778947991555,39.15,78180.08,0.0,-0.98494,1e-05,3.69928]
[1778947997598,39.15,78180.27,0.0,-0.98494,1e-05,3.69855]
[1778948002635,39.15,78180.7,0.0,-0.98494,1e-05,3.69853]
[1778948007671,39.15,78180.2,0.0,-0.98495,1e-05,3.69652]
[1778948014180,39.14,78180.24,0.0,-0.98496,1e-05,3.69401]
[1778948019755,39.14,78181.12,0.0,-0.98496,1e-05,3.695]
[1778948024788,39.14,78182.19,0.0,-0.98495,1e-05,3.6964]
[1778948029823,39.14,78182.01,0.0,-0.98495,1e-05,3.69642]
[1778948034858,39.14,78181.06,0.0,-0.98496,1e-05,3.69426]
[1778948037880,39.14,78186.55,0.0,-0.98491,1e-05,3.70554]
[1778948039895,39.14,78190.14,0.0,-0.98487,1e-05,3.71291]
[1778948044395,39.14,78193.07,0.0,-0.98485,1e-05,3.71839]
[1778948049964,39.13,78189.67,0.0,-0.98489,1e-05,3.70973]
[1778948054998,39.13,78188.85,0.0,-0.9849,1e-05,3.70693]
[1778948057014,39.13,78182.82,0.0,-0.98496,1e-05,3.69354]
[1778948059027,39.13,78179.16,0.0,-0.985,1e-05,3.68531]
[1778948062048,39.13,78175.67,0.0,-0.98504,1e-05,3.67733]
[1778948070104,39.13,78173.75,0.0,-0.98506,1e-05,3.67205]
[1778948075139,39.13,78171.68,0.0,-0.98509,1e-05,3.66563]
[1778948079166,39.12,78178.54,0.0,-0.98503,1e-05,3.67981]
[1778948080177,39.12,78185.56,0.0,-0.98496,1e-05,3.69476]
[1778948083195,39.12,78186.96,0.0,-0.98495,1e-05,3.69726]
[1778948094274,39.12,78186.35,0.0,-0.98496,1e-05,3.69396]
[1778948099308,39.12,78185.67,0.0,-0.98497,1e-05,3.69162]
[1778948104346,39.11,78186.12,0.0,-0.98497,1e-05,3.69173]
[1778948108373,39.11,78180.88,0.0,-0.98503,1e-05,3.67982]
[1778948113410,39.11,78180.24,0.0,-0.98504,1e-05,3.67769]
[1778948118444,39.11,78183.46,0.0,-0.98501,1e-05,3.68385]
[1778948124486,39.11,78183.03,0.0,-0.98502,1e-05,3.68199]
[1778948129522,39.11,78182.88,0.0,-0.98502,1e-05,3.6809]
[1778948134556,39.1,78182.79,0.0,-0.98503,1e-05,3.67863]
[1778948139591,39.1,78178.49,0.0,-0.98508,1e-05,3.66868]
[1778948143619,39.1,78172.81,0.0,-0.98514,1e-05,3.65601]
[1778948148654,39.1,78170.38,0.0,-0.98516,1e-05,3.65027]
[1778948151676,39.1,78175.66,0.0,-0.98511,1e-05,3.66125]
[1778948154698,39.1,78174.39,0.0,-0.98513,1e-05,3.6582]
[1778948159732,39.1,78174.69,0.0,-0.98513,1e-05,3.65827]
[1778948165244,39.1,78175.03,0.0,-0.98513,1e-05,3.65833]
[1778948170815,39.09,78173.82,0.0,-0.98514,1e-05,3.65516]
[1778948172828,39.09,78166.94,0.0,-0.98521,1e-05,3.64027]
[1778948175313,39.09,78165.27,0.0,-0.98523,1e-05,3.63642]
[1778948180885,39.09,78162.52,0.0,-0.98526,1e-05,3.63021]
[1778948183905,39.09,78157.52,0.0,-0.98531,1e-05,3.6194]
[1778948186928,39.09,78157.99,0.0,-0.9853,1e-05,3.62025]
[1778948188941,39.09,78163.67,0.0,-0.98525,1e-05,3.63221]
[1778948190955,39.09,78169.56,0.0,-0.98519,1e-05,3.64465]
[1778948191962,39.09,78171.16,0.0,-0.98518,1e-05,3.64668]
[1778948195457,39.09,78179.0,0.0,-0.9851,1e-05,3.66307]
[1778948198004,39.09,78178.8,0.0,-0.98511,1e-05,3.66232]
[1778948205528,39.09,78180.65,0.0,-0.98509,1e-05,3.66543]
[1778948215597,39.09,78182.03,0.0,-0.98509,1e-05,3.66715]
[1778948225672,39.08,78182.85,0.0,-0.98508,1e-05,3.66765]
[1778948231235,39.08,78183.18,0.0,-0.98508,1e-05,3.6676]
[1778948237277,39.08,78184.17,0.0,-0.98508,1e-05,3.66896]
[1778948242320,39.08,78196.82,0.0,-0.98494,1e-05,3.69781]
[1778948243326,39.08,78197.49,0.0,-0.98493,1e-05,3.69986]
[1778948247355,39.08,78202.68,0.0,-0.98489,1e-05,3.71032]
[1778948252389,39.08,78204.57,0.0,-0.98488,1e-05,3.71208]
[1778948258432,39.08,78205.4,0.0,-0.98487,1e-05,3.71266]
[1778948263468,39.08,78206.23,0.0,-0.98487,1e-05,3.71344]
[1778948270524,39.07,78207.01,0.0,-0.98487,1e-05,3.7137]
[1778948274551,39.07,78214.98,0.0,-0.98479,1e-05,3.73016]
[1778948276564,39.07,78215.02,0.0,-0.9848,1e-05,3.7298]
[1778948281600,39.07,78216.95,0.0,-0.98478,1e-05,3.73283]
[1778948286634,39.06,78215.46,0.0,-0.9848,1e-05,3.72843]
[1778948291669,39.06,78215.54,0.0,-0.98481,1e-05,3.72747]
[1778948296705,39.06,78216.64,0.0,-0.9848,1e-05,3.72873]
[1778948298718,39.06,78222.63,0.0,-0.98474,1e-05,3.7413]
[1778948301740,39.06,78224.51,0.0,-0.98473,1e-05,3.74468]
[1778948306775,39.05,78224.83,0.0,-0.98473,1e-05,3.74411]
[1778948310803,39.05,78230.88,0.0,-0.98467,1e-05,3.75629]
[1778948313824,39.05,78234.22,0.0,-0.98465,1e-05,3.76145]
[1778948318858,39.05,78240.1,0.0,-0.9846,1e-05,3.77291]
[1778948320872,39.05,78258.82,0.0,-0.98441,1e-05,3.81352]
[1778948321880,39.05,78268.25,0.0,-0.98431,1e-05,3.83408]
[1778948322886,39.04,78272.93,0.0,-0.98426,1e-05,3.8441]
[1778948324901,39.04,78271.88,0.0,-0.98428,1e-05,3.84099]
[1778948325905,39.04,78271.82,0.0,-0.98428,1e-05,3.84043]
[1778948328928,39.04,78266.33,0.0,-0.98434,1e-05,3.827]
[1778948331950,39.04,78263.29,0.0,-0.98438,1e-05,3.81907]
[1778948336985,39.03,78263.8,0.0,-0.98438,1e-05,3.81831]
[1778948342023,39.03,78263.78,0.0,-0.98439,1e-05,3.81638]
[1778948347058,39.02,78264.25,0.0,-0.9844,1e-05,3.81555]
[1778948352092,39.02,78264.67,0.0,-0.9844,1e-05,3.81463]
[1778948356590,39.02,78273.28,0.0,-0.9843,1e-05,3.83569]
[1778948359143,39.03,78278.41,0.0,-0.98424,1e-05,3.8483]
[1778948364177,39.03,78279.01,0.0,-0.98423,1e-05,3.85149]
[1778948370218,39.04,78279.95,0.0,-0.98421,1e-05,3.85576]
[1778948375254,39.04,78281.86,0.0,-0.98419,1e-05,3.86044]
[1778948382302,39.05,78282.12,0.0,-0.98417,1e-05,3.86345]
[1778948387338,39.05,78282.24,0.0,-0.98416,1e-05,3.86542]
[1778948392372,39.05,78282.5,0.0,-0.98415,1e-05,3.86769]
[1778948397409,39.06,78283.1,0.0,-0.98414,1e-05,3.87069]
[1778948402443,39.06,78286.38,0.0,-0.9841,1e-05,3.87967]
[1778948409494,39.06,78284.88,0.0,-0.9841,1e-05,3.87851]
[1778948411506,39.07,78276.64,0.0,-0.98418,1e-05,3.86073]
[1778948412514,39.07,78274.6,0.0,-0.9842,1e-05,3.85653]
[1778948417547,39.07,78275.32,0.0,-0.98419,1e-05,3.85986]
[1778948422584,39.07,78271.3,0.0,-0.98422,1e-05,3.85263]
[1778948427618,39.08,78268.02,0.0,-0.98425,1e-05,3.84711]
[1778948432674,39.08,78266.15,0.0,-0.98426,1e-05,3.84342]
[1778948436688,39.08,78262.69,0.0,-0.98429,1e-05,3.83725]
[1778948442735,39.09,78262.91,0.0,-0.98428,1e-05,3.84]
[1778948447768,39.09,78262.67,0.0,-0.98427,1e-05,3.84133]
[1778948451799,39.1,78253.89,0.0,-0.98436,1e-05,3.82336]
[1778948454821,39.1,78252.85,0.0,-0.98436,1e-05,3.82222]
[1778948457842,39.1,78244.89,0.0,-0.98444,1e-05,3.80545]
[1778948459857,39.1,78238.14,0.0,-0.98451,1e-05,3.78943]
[1778948460864,39.1,78237.45,0.0,-0.98452,1e-05,3.78756]
[1778948462877,39.1,78236.74,0.0,-0.98453,1e-05,3.78532]
[1778948466909,39.09,78231.71,0.0,-0.98459,1e-05,3.77298]
[1778948471943,39.09,78227.28,0.0,-0.98464,1e-05,3.76176]
[1778948476981,39.09,78224.96,0.0,-0.98467,1e-05,3.75525]
[1778948481006,39.08,78233.08,0.0,-0.9846,1e-05,3.77187]
[1778948484028,39.08,78238.35,0.0,-0.98455,1e-05,3.78254]
[1778948487501,39.08,78241.05,0.0,-0.98452,1e-05,3.78753]
[1778948493093,39.08,78244.97,0.0,-0.9845,1e-05,3.79282]
[1778948498127,39.07,78248.54,0.0,-0.98447,1e-05,3.79898]
[1778948500141,39.07,78256.04,0.0,-0.9844,1e-05,3.81482]
[1778948504170,39.07,78257.7,0.0,-0.98439,1e-05,3.81701]
[1778948509204,39.06,78258.29,0.0,-0.98439,1e-05,3.81643]
[1778948514239,39.06,78255.65,0.0,-0.98443,1e-05,3.80871]
[1778948520282,39.05,78255.66,0.0,-0.98444,1e-05,3.80654]
[1778948525317,39.05,78254.79,0.0,-0.98445,1e-05,3.80283]
[1778948530352,39.05,78249.81,0.0,-0.98451,1e-05,3.79011]
[1778948537852,39.05,78248.41,0.0,-0.98452,1e-05,3.78748]
[1778948543444,39.05,78248.01,0.0,-0.98452,1e-05,3.78893]
[1778948546469,39.05,78242.63,0.0,-0.98457,1e-05,3.7777]
[1778948549487,39.05,78242.24,0.0,-0.98458,1e-05,3.77588]
[1778948554527,39.05,78242.32,0.0,-0.98459,1e-05,3.7732]
[1778948559557,39.05,78240.55,0.0,-0.98462,1e-05,3.76782]
[1778948564593,39.04,78240.4,0.0,-0.98462,1e-05,3.76603]
[1778948569629,39.04,78239.97,0.0,-0.98463,1e-05,3.76364]
[1778948575670,39.04,78240.81,0.0,-0.98463,1e-05,3.76528]
[1778948580706,39.04,78237.5,0.0,-0.98465,1e-05,3.76052]
[1778948585741,39.05,78236.28,0.0,-0.98465,1e-05,3.7596]
[1778948593796,39.06,78238.2,0.0,-0.98461,1e-05,3.76836]
[1778948599838,39.06,78242.44,0.0,-0.98455,1e-05,3.78062]
[1778948604881,39.07,78245.47,0.0,-0.98451,1e-05,3.78963]
[1778948606893,39.07,78251.56,0.0,-0.98445,1e-05,3.80396]
[1778948608908,39.07,78254.04,0.0,-0.98442,1e-05,3.81032]
[1778948613943,39.08,78255.62,0.0,-0.98439,1e-05,3.81458]
[1778948618977,39.08,78256.65,0.0,-0.98437,1e-05,3.81894]
[1778948624013,39.09,78257.45,0.0,-0.98436,1e-05,3.82276]
[1778948630054,39.09,78258.93,0.0,-0.98434,1e-05,3.82685]
[1778948635090,39.08,78260.33,0.0,-0.98433,1e-05,3.82794]
[1778948641131,39.08,78262.21,0.0,-0.98432,1e-05,3.8297]
[1778948647173,39.07,78263.97,0.0,-0.98432,1e-05,3.83118]
[1778948652209,39.07,78264.02,0.0,-0.98433,1e-05,3.82927]
[1778948658697,39.07,78262.36,0.0,-0.98434,1e-05,3.82705]
[1778948664293,39.08,78262.69,0.0,-0.98432,1e-05,3.83015]
[1778948669327,39.08,78262.63,0.0,-0.98431,1e-05,3.83197]
[1778948676377,39.09,78262.68,0.0,-0.98431,1e-05,3.83344]
[1778948681411,39.09,78262.8,0.0,-0.98429,1e-05,3.83563]
[1778948688908,39.1,78263.0,0.0,-0.98428,1e-05,3.8391]
[1778948696516,39.1,78263.03,0.0,-0.98427,1e-05,3.84177]
[1778948701553,39.11,78264.65,0.0,-0.98424,1e-05,3.84721]
[1778948706587,39.11,78266.46,0.0,-0.98421,1e-05,3.85302]
[1778948711623,39.12,78266.85,0.0,-0.9842,1e-05,3.85563]
[1778948717666,39.12,78267.6,0.0,-0.98418,1e-05,3.85935]
[1778948722701,39.12,78267.86,0.0,-0.98417,1e-05,3.86162]
[1778948727734,39.13,78268.48,0.0,-0.98416,1e-05,3.86466]
[1778948732770,39.13,78268.6,0.0,-0.98415,1e-05,3.8652]
[1778948737804,39.13,78269.02,0.0,-0.98414,1e-05,3.86776]
[1778948743846,39.14,78269.27,0.0,-0.98413,1e-05,3.87024]
[1778948748882,39.14,78269.88,0.0,-0.98412,1e-05,3.87318]
[1778948757945,39.15,78270.09,0.0,-0.9841,1e-05,3.87674]
[1778948762981,39.15,78271.55,0.0,-0.98408,1e-05,3.88152]
[1778948768016,39.16,78271.95,0.0,-0.98407,1e-05,3.88389]
[1778948778087,39.16,78274.11,0.0,-0.98403,1e-05,3.89158]
[1778948785137,39.16,78275.17,0.0,-0.98403,1e-05,3.8911]
[1778948790171,39.15,78278.16,0.0,-0.98401,1e-05,3.8952]
[1778948797221,39.14,78278.14,0.0,-0.98404,1e-05,3.89013]
[1778948803263,39.14,78279.07,0.0,-0.98404,1e-05,3.88988]
[1778948808298,39.14,78277.22,0.0,-0.98405,1e-05,3.88629]
[1778948815346,39.14,78277.31,0.0,-0.98404,1e-05,3.88852]
[1778948820381,39.15,78276.8,0.0,-0.98404,1e-05,3.88881]
[1778948826424,39.15,78276.84,0.0,-0.98403,1e-05,3.89061]
[1778948831460,39.15,78277.59,0.0,-0.98402,1e-05,3.89369]
[1778948836495,39.15,78277.28,0.0,-0.98402,1e-05,3.89358]
[1778948841535,39.16,78276.92,0.0,-0.98402,1e-05,3.89415]
[1778948843544,39.16,78285.47,0.0,-0.98392,1e-05,3.91389]
[1778948846564,39.16,78288.1,0.0,-0.98389,1e-05,3.92059]
[1778948851599,39.16,78291.87,0.0,-0.98386,1e-05,3.92646]
[1778948856634,39.16,78288.16,0.0,-0.9839,1e-05,3.91903]
[1778948857641,39.16,78282.2,0.0,-0.98396,1e-05,3.90586]
[1778948860104,39.16,78278.22,0.0,-0.984,1e-05,3.89765]
[1778948865698,39.16,78277.51,0.0,-0.984,1e-05,3.8974]
[1778948871739,39.17,78273.26,0.0,-0.98404,1e-05,3.88951]
[1778948872746,39.17,78268.17,0.0,-0.98409,1e-05,3.87841]
[1778948873754,39.17,78262.62,0.0,-0.98415,1e-05,3.86551]
[1778948874760,39.17,78261.19,0.0,-0.98417,1e-05,3.86183]
[1778948876774,39.16,78260.65,0.0,-0.98418,1e-05,3.85965]
[1778948881809,39.16,78259.69,0.0,-0.9842,1e-05,3.85518]
[1778948886844,39.15,78259.6,0.0,-0.98421,1e-05,3.85268]
[1778948892886,39.15,78258.2,0.0,-0.98424,1e-05,3.84686]
[1778948896914,39.14,78263.48,0.0,-0.98419,1e-05,3.85681]
[1778948900383,39.14,78266.27,0.0,-0.98417,1e-05,3.86121]
[1778948905977,39.13,78266.52,0.0,-0.98418,1e-05,3.85944]
[1778948911013,39.13,78267.34,0.0,-0.98419,1e-05,3.85759]
[1778948916056,39.12,78267.93,0.0,-0.98419,1e-05,3.85661]
[1778948921092,39.12,78272.97,0.0,-0.98415,1e-05,3.86554]
[1778948925124,39.11,78266.05,0.0,-0.98423,1e-05,3.84781]
[1778948930594,39.11,78264.92,0.0,-0.98426,1e-05,3.8431]
[1778948936197,39.1,78265.47,0.0,-0.98426,1e-05,3.84174]
[1778948943246,39.1,78265.84,0.0,-0.98427,1e-05,3.83957]
[1778948948282,39.09,78263.51,0.0,-0.98431,1e-05,3.83229]
[1778948950300,39.09,78251.94,0.0,-0.98443,1e-05,3.80589]
[1778948953317,39.09,78246.43,0.0,-0.98449,1e-05,3.7926]
[1778948958351,39.09,78245.49,0.0,-0.98451,1e-05,3.78882]
[1778948963387,39.08,78244.9,0.0,-0.98452,1e-05,3.78585]
[1778948970435,39.08,78245.08,0.0,-0.98453,1e-05,3.78395]
[1778948975470,39.07,78245.94,0.0,-0.98454,1e-05,3.78287]
[1778948980505,39.07,78246.32,0.0,-0.98454,1e-05,3.7821]
[1778948985542,39.07,78246.31,0.0,-0.98455,1e-05,3.78048]
[1778948991015,39.06,78246.61,0.0,-0.98455,1e-05,3.77955]
[1778948997625,39.06,78246.85,0.0,-0.98456,1e-05,3.77788]
[1778949002661,39.05,78246.07,0.0,-0.98458,1e-05,3.77461]
[1778949007694,39.05,78247.35,0.0,-0.98457,1e-05,3.77589]
[1778949012730,39.05,78247.33,0.0,-0.98458,1e-05,3.77431]
[1778949017766,39.04,78246.96,0.0,-0.98459,1e-05,3.77198]
[1778949021232,39.04,78237.68,0.0,-0.98469,1e-05,3.75079]
[1778949024816,39.04,78237.17,0.0,-0.9847,1e-05,3.74857]
[1778949029851,39.04,78239.43,0.0,-0.98468,1e-05,3.75221]
[1778949034887,39.03,78242.75,0.0,-0.98466,1e-05,3.75681]
[1778949041374,39.03,78239.24,0.0,-0.9847,1e-05,3.74726]
[1778949047979,39.03,78238.53,0.0,-0.98472,1e-05,3.74418]
[1778949053015,39.02,78237.84,0.0,-0.98473,1e-05,3.74143]
[1778949058051,39.02,78240.74,0.0,-0.98471,1e-05,3.74653]
[1778949063088,39.02,78240.75,0.0,-0.98471,1e-05,3.74531]
[1778949068122,39.02,78240.77,0.0,-0.98472,1e-05,3.7441]
[1778949073157,39.01,78241.46,0.0,-0.98472,1e-05,3.74436]
[1778949078191,39.01,78241.06,0.0,-0.98473,1e-05,3.74225]
[1778949083229,39.01,78238.53,0.0,-0.98476,1e-05,3.73553]
[1778949089274,39.0,78237.59,0.0,-0.98478,1e-05,3.73187]
[1778949094304,39.0,78236.55,0.0,-0.9848,1e-05,3.72716]
[1778949099339,39.0,78236.11,0.0,-0.98481,1e-05,3.72512]
[1778949104376,39.0,78236.15,0.0,-0.98481,1e-05,3.72414]
[1778949109409,39.0,78235.38,0.0,-0.98482,1e-05,3.72142]
[1778949115451,38.99,78233.3,0.0,-0.98485,1e-05,3.71569]
[1778949120486,38.99,78232.4,0.0,-0.98486,1e-05,3.71276]
[1778949125522,38.99,78231.61,0.0,-0.98488,1e-05,3.71009]
[1778949130557,38.99,78231.48,0.0,-0.98488,1e-05,3.70888]
[1778949135592,38.98,78230.37,0.0,-0.9849,1e-05,3.70556]
[1778949142073,38.98,78230.41,0.0,-0.9849,1e-05,3.70458]
[1778949147676,38.98,78230.29,0.0,-0.98491,1e-05,3.70327]
[1778949152710,38.98,78227.37,0.0,-0.98495,1e-05,3.69477]
[1778949162215,38.97,78226.91,0.0,-0.98496,1e-05,3.69235]
[1778949165805,38.97,78234.79,0.0,-0.98488,1e-05,3.70878]
[1778949169833,38.97,78236.02,0.0,-0.98487,1e-05,3.71078]
[1778949174868,38.97,78238.54,0.0,-0.98485,1e-05,3.71532]
[1778949180910,38.97,78239.71,0.0,-0.98485,1e-05,3.71671]
[1778949185946,38.97,78237.87,0.0,-0.98487,1e-05,3.71175]
[1778949190980,38.96,78237.37,0.0,-0.98488,1e-05,3.70974]
[1778949196015,38.96,78236.9,0.0,-0.98489,1e-05,3.70781]
[1778949202503,38.96,78235.57,0.0,-0.9849,1e-05,3.70444]
[1778949208102,38.96,78233.58,0.0,-0.98493,1e-05,3.69928]
[1778949214143,38.96,78232.93,0.0,-0.98494,1e-05,3.69557]
[1778949219180,38.95,78230.34,0.0,-0.98497,1e-05,3.6892]
[1778949224214,38.95,78226.08,0.0,-0.98502,1e-05,3.67929]
[1778949230256,38.95,78225.76,0.0,-0.98503,1e-05,3.67781]
[1778949235291,38.95,78222.47,0.0,-0.98506,1e-05,3.6701]
[1778949239320,38.95,78217.15,0.0,-0.98512,1e-05,3.65822]
[1778949242785,38.95,78215.34,0.0,-0.98514,1e-05,3.65395]
[1778949248382,38.95,78214.8,0.0,-0.98514,1e-05,3.65237]
[1778949253418,38.95,78214.31,0.0,-0.98515,1e-05,3.6509]
[1778949258454,38.95,78212.51,0.0,-0.98517,1e-05,3.64658]
[1778949265504,38.94,78211.87,0.0,-0.98518,1e-05,3.64471]
[1778949270536,38.94,78210.62,0.0,-0.98519,1e-05,3.64171]
[1778949278595,38.94,78210.52,0.0,-0.9852,1e-05,3.63968]
[1778949283631,38.94,78209.51,0.0,-0.98521,1e-05,3.63723]
[1778949288667,38.94,78210.86,0.0,-0.9852,1e-05,3.63983]
[1778949291687,38.94,78217.96,0.0,-0.98513,1e-05,3.65486]
[1778949294709,38.94,78223.48,0.0,-0.98508,1e-05,3.66649]
[1778949296722,38.94,78229.4,0.0,-0.98502,1e-05,3.67905]
[1778949298736,38.94,78245.32,0.0,-0.98486,1e-05,3.71326]
[1778949300750,38.94,78257.09,0.0,-0.98474,1e-05,3.7386]
[1778949301758,38.94,78264.55,0.0,-0.98467,1e-05,3.75472]
[1778949302766,38.94,78262.25,0.0,-0.98469,1e-05,3.74949]
[1778949303772,38.94,78259.28,0.0,-0.98473,1e-05,3.74277]
[1778949304780,38.94,78256.28,0.0,-0.98476,1e-05,3.73596]
[1778949306792,38.94,78253.6,0.0,-0.98479,1e-05,3.72964]
[1778949308807,38.93,78253.37,0.0,-0.98479,1e-05,3.7287]
[1778949313842,38.93,78251.84,0.0,-0.98481,1e-05,3.72432]
[1778949318877,38.93,78250.61,0.0,-0.98483,1e-05,3.72063]
[1778949323911,38.93,78247.12,0.0,-0.98486,1e-05,3.71356]
[1778949328947,38.93,78245.74,0.0,-0.98488,1e-05,3.70964]
[1778949333423,38.93,78233.21,0.0,-0.98501,1e-05,3.68051]
[1778949334989,38.93,78225.55,0.0,-0.98509,1e-05,3.66367]
[1778949337003,38.93,78224.85,0.0,-0.9851,1e-05,3.66188]
[1778949338010,38.93,78224.8,0.0,-0.9851,1e-05,3.66168]
[1778949343493,38.93,78222.52,0.0,-0.98513,1e-05,3.6563]
[1778949349090,38.92,78222.1,0.0,-0.98513,1e-05,3.65487]
[1778949354124,38.92,78222.1,0.0,-0.98513,1e-05,3.65445]
[1778949358151,38.92,78216.98,0.0,-0.98519,1e-05,3.64316]
[1778949359158,38.92,78210.28,0.0,-0.98525,1e-05,3.62877]
[1778949362180,38.92,78203.38,0.0,-0.98532,1e-05,3.6139]
[1778949363636,38.92,78195.67,0.0,-0.9854,1e-05,3.59748]
[1778949366210,38.92,78188.94,0.0,-0.98546,1e-05,3.58322]
[1778949368223,38.92,78184.22,0.0,-0.98551,1e-05,3.5733]
[1778949369231,38.92,78175.76,0.0,-0.98559,1e-05,3.55554]
[1778949371244,38.92,78174.73,0.0,-0.9856,1e-05,3.55348]
[1778949372253,38.92,78177.32,0.0,-0.98558,1e-05,3.55901]
[1778949376280,38.92,78184.56,0.0,-0.9855,1e-05,3.57458]
[1778949380308,38.92,78189.98,0.0,-0.98545,1e-05,3.58624]
[1778949387358,38.92,78190.89,0.0,-0.98544,1e-05,3.58839]
[1778949393860,38.92,78190.65,0.0,-0.98545,1e-05,3.58679]
[1778949399441,38.92,78193.25,0.0,-0.98542,1e-05,3.59244]
[1778949405483,38.92,78194.27,0.0,-0.98541,1e-05,3.59473]
[1778949410519,38.93,78195.57,0.0,-0.9854,1e-05,3.59757]
[1778949417568,38.93,78196.42,0.0,-0.98539,1e-05,3.59946]
[1778949421596,38.93,78201.75,0.0,-0.98534,1e-05,3.61081]
[1778949424617,38.93,78202.38,0.0,-0.98533,1e-05,3.61215]
[1778949429652,38.93,78204.57,0.0,-0.98531,1e-05,3.61675]
[1778949433684,38.93,78209.56,0.0,-0.98526,1e-05,3.62727]
[1778949438719,38.92,78211.07,0.0,-0.98525,1e-05,3.6303]
[1778949442745,38.92,78216.08,0.0,-0.9852,1e-05,3.64082]
[1778949447781,38.92,78212.44,0.0,-0.98523,1e-05,3.63274]
[1778949448788,38.92,78206.54,0.0,-0.98529,1e-05,3.6201]
[1778949451809,38.92,78204.56,0.0,-0.98532,1e-05,3.61446]
[1778949456844,38.92,78204.32,0.0,-0.98532,1e-05,3.61386]
[1778949461879,38.92,78210.93,0.0,-0.98526,1e-05,3.62786]
[1778949464899,38.92,78212.63,0.0,-0.98524,1e-05,3.6314]
[1778949469935,38.92,78214.67,0.0,-0.98522,1e-05,3.63554]
[1778949473964,38.92,78217.07,0.0,-0.9852,1e-05,3.64046]
[1778949475978,38.92,78210.63,0.0,-0.98526,1e-05,3.62659]
[1778949478999,38.92,78212.66,0.0,-0.98524,1e-05,3.63079]
[1778949484034,38.92,78214.21,0.0,-0.98523,1e-05,3.6339]
[1778949489068,38.92,78218.37,0.0,-0.98519,1e-05,3.64253]
[1778949494103,38.92,78218.86,0.0,-0.98518,1e-05,3.64326]
[1778949501153,38.92,78219.18,0.0,-0.98518,1e-05,3.6435]
[1778949506188,38.92,78219.67,0.0,-0.98518,1e-05,3.64423]
[1778949511222,38.92,78222.71,0.0,-0.98516,1e-05,3.6491]
[1778949516258,38.92,78223.27,0.0,-0.98515,1e-05,3.64993]
[1778949521294,38.92,78223.41,0.0,-0.98515,1e-05,3.64988]
[1778949526329,38.91,78222.79,0.0,-0.98516,1e-05,3.64819]
[1778949531369,38.91,78222.07,0.0,-0.98517,1e-05,3.64629]
[1778949538418,38.91,78225.86,0.0,-0.98513,1e-05,3.65392]
[1778949543455,38.91,78226.49,0.0,-0.98513,1e-05,3.65414]
[1778949550503,38.9,78228.03,0.0,-0.98514,1e-05,3.65278]
[1778949553524,38.9,78222.12,0.0,-0.9852,1e-05,3.6399]
[1778949556546,38.9,78217.48,0.0,-0.98525,1e-05,3.62979]
[1778949558559,38.9,78212.19,0.0,-0.9853,1e-05,3.61843]
[1778949559566,38.9,78205.61,0.0,-0.98536,1e-05,3.6044]
[1778949561583,38.9,78204.89,0.0,-0.98537,1e-05,3.60285]
[1778949566615,38.9,78205.66,0.0,-0.98536,1e-05,3.60452]
[1778949572659,38.9,78205.07,0.0,-0.98537,1e-05,3.602]
[1778949577694,38.9,78202.62,0.0,-0.9854,1e-05,3.59684]
[1778949582729,38.9,78199.91,0.0,-0.98542,1e-05,3.5912]
[1778949587763,38.9,78204.15,0.0,-0.98538,1e-05,3.60032]
[1778949595826,38.9,78205.16,0.0,-0.98537,1e-05,3.60257]
[1778949601868,38.9,78205.2,0.0,-0.98537,1e-05,3.60271]
[1778949606903,38.9,78205.31,0.0,-0.98537,1e-05,3.60298]
[1778949613993,38.9,78205.86,0.0,-0.98536,1e-05,3.60419]
[1778949615976,38.9,78176.2,0.0,-0.98565,1e-05,3.54248]
[1778949621011,38.9,78178.18,0.0,-0.98563,1e-05,3.54696]
[1778949626047,38.9,78176.18,0.0,-0.98564,1e-05,3.54328]
[1778949629070,38.9,78183.05,0.0,-0.98558,1e-05,3.55802]
[1778949632089,38.91,78184.46,0.0,-0.98557,1e-05,3.55997]
[1778949637126,38.91,78184.74,0.0,-0.98556,1e-05,3.56095]
[1778949642161,38.91,78184.77,0.0,-0.98556,1e-05,3.5614]
[1778949648201,38.91,78185.17,0.0,-0.98555,1e-05,3.5627]
[1778949653238,38.91,78185.07,0.0,-0.98555,1e-05,3.56286]
[1778949658275,38.91,78184.93,0.0,-0.98555,1e-05,3.56293]
[1778949661294,38.91,78178.29,0.0,-0.98562,1e-05,3.5492]
[1778949664316,38.91,78177.39,0.0,-0.98562,1e-05,3.54757]
[1778949669350,38.91,78173.77,0.0,-0.98566,1e-05,3.54048]
[1778949674386,38.91,78174.28,0.0,-0.98565,1e-05,3.54208]
[1778949675832,38.91,78166.42,0.0,-0.98572,1e-05,3.52575]
[1778949678413,38.91,78155.27,0.0,-0.98583,1e-05,3.5029]
[1778949681438,38.92,78153.94,0.0,-0.98584,1e-05,3.50059]
[1778949683450,38.92,78144.49,0.0,-0.98593,1e-05,3.48136]
[1778949686472,38.92,78145.09,0.0,-0.98592,1e-05,3.48317]
[1778949690500,38.92,78140.01,0.0,-0.98596,1e-05,3.47352]
[1778949694527,38.92,78136.56,0.0,-0.986,1e-05,3.46602]
[1778949699564,38.92,78135.56,0.0,-0.986,1e-05,3.46511]
[1778949704598,38.93,78136.33,0.0,-0.98599,1e-05,3.46785]
[1778949709634,38.93,78133.59,0.0,-0.98601,1e-05,3.46336]
[1778949714670,38.93,78130.02,0.0,-0.98604,1e-05,3.4572]
[1778949716114,38.93,78124.65,0.0,-0.98609,1e-05,3.44667]
[1778949719708,38.94,78124.43,0.0,-0.98607,1e-05,3.44933]
[1778949724743,38.94,78124.22,0.0,-0.98607,1e-05,3.45019]
[1778949729777,38.95,78123.78,0.0,-0.98607,1e-05,3.45057]
[1778949734814,38.95,78127.6,0.0,-0.98603,1e-05,3.45967]
[1778949740856,38.95,78126.82,0.0,-0.98603,1e-05,3.4595]
[1778949746324,38.96,78126.58,0.0,-0.98602,1e-05,3.46044]
[1778949752941,38.96,78126.13,0.0,-0.98602,1e-05,3.45968]
[1778949757975,38.96,78125.63,0.0,-0.98602,1e-05,3.45984]
[1778949763011,38.96,78124.74,0.0,-0.98602,1e-05,3.45944]
[1778949768045,38.97,78123.41,0.0,-0.98603,1e-05,3.4579]
[1778949770059,38.97,78117.18,0.0,-0.98609,1e-05,3.44561]
[1778949771067,38.97,78117.08,0.0,-0.98609,1e-05,3.44566]
[1778949775095,38.97,78110.45,0.0,-0.98614,1e-05,3.43314]
[1778949777109,38.98,78108.48,0.0,-0.98615,1e-05,3.43217]
[1778949782146,39.0,78105.32,0.0,-0.98613,1e-05,3.43694]
[1778949789195,39.01,78105.07,0.0,-0.98611,1e-05,3.4407]
[1778949794229,39.02,78102.91,0.0,-0.98612,1e-05,3.4376]
[1778949799265,39.02,78103.07,0.0,-0.98611,1e-05,3.43925]
[1778949801279,39.02,78096.02,0.0,-0.98618,1e-05,3.4254]
[1778949802286,39.02,78087.26,0.0,-0.98626,1e-05,3.40786]
[1778949803294,39.03,78088.33,0.0,-0.98624,1e-05,3.41287]
[1778949805306,39.04,78087.92,0.0,-0.98622,1e-05,3.41513]
[1778949808328,39.04,78082.9,0.0,-0.98627,1e-05,3.40585]
[1778949811348,39.04,78078.73,0.0,-0.9863,1e-05,3.39742]
[1778949812356,39.04,78071.36,0.0,-0.98637,1e-05,3.38254]
[1778949814369,39.04,78072.3,0.0,-0.98636,1e-05,3.38512]
[1778949819405,39.05,78071.93,0.0,-0.98636,1e-05,3.38615]
[1778949824440,39.05,78076.16,0.0,-0.98631,1e-05,3.39641]
[1778949828467,39.05,78081.56,0.0,-0.98625,1e-05,3.40866]
[1778949831489,39.05,78085.04,0.0,-0.98622,1e-05,3.41666]
[1778949834510,39.06,78090.4,0.0,-0.98616,1e-05,3.42846]
[1778949837530,39.06,78092.19,0.0,-0.98614,1e-05,3.43296]
[1778949842566,39.06,78092.7,0.0,-0.98613,1e-05,3.43534]
[1778949847601,39.07,78088.75,0.0,-0.98616,1e-05,3.42862]
[1778949852635,39.07,78088.64,0.0,-0.98616,1e-05,3.42977]
[1778949857671,39.07,78088.73,0.0,-0.98615,1e-05,3.43131]
[1778949862706,39.07,78088.81,0.0,-0.98614,1e-05,3.43283]
[1778949867741,39.08,78089.55,0.0,-0.98613,1e-05,3.43567]
[1778949872776,39.08,78089.65,0.0,-0.98613,1e-05,3.43592]
[1778949878818,39.08,78090.77,0.0,-0.98611,1e-05,3.43976]
[1778949883855,39.09,78091.04,0.0,-0.9861,1e-05,3.44159]
[1778949888889,39.09,78092.04,0.0,-0.98608,1e-05,3.44488]
[1778949895938,39.09,78092.19,0.0,-0.98607,1e-05,3.4469]
[1778949900974,39.1,78096.96,0.0,-0.98602,1e-05,3.45787]
[1778949903995,39.1,78103.69,0.0,-0.98596,1e-05,3.47236]
[1778949907517,39.1,78108.51,0.0,-0.98591,1e-05,3.48307]
[1778949914072,39.1,78112.48,0.0,-0.98587,1e-05,3.49233]
[1778949919103,39.1,78115.58,0.0,-0.98583,1e-05,3.49956]
[1778949921116,39.11,78108.97,0.0,-0.98589,1e-05,3.48623]
[1778949923136,39.11,78108.84,0.0,-0.98589,1e-05,3.48646]
[1778949929173,39.11,78108.08,0.0,-0.98589,1e-05,3.48594]
[1778949934208,39.11,78114.32,0.0,-0.98584,1e-05,3.49837]
[1778949940250,39.11,78114.84,0.0,-0.98583,1e-05,3.50037]
[1778949947298,39.11,78115.41,0.0,-0.98582,1e-05,3.50259]
[1778949952336,39.12,78115.98,0.0,-0.98581,1e-05,3.5045]
[1778949957369,39.12,78116.77,0.0,-0.9858,1e-05,3.50685]
[1778949959383,39.12,78123.4,0.0,-0.98573,1e-05,3.52087]
[1778949961397,39.12,78128.81,0.0,-0.98567,1e-05,3.53355]
[1778949963410,39.12,78129.21,0.0,-0.98567,1e-05,3.5346]
[1778949968445,39.12,78125.34,0.0,-0.9857,1e-05,3.52701]
[1778949973481,39.12,78123.67,0.0,-0.98572,1e-05,3.52404]
[1778949978517,39.13,78121.75,0.0,-0.98573,1e-05,3.5206]
[1778949983551,39.13,78123.38,0.0,-0.98572,1e-05,3.52456]
[1778949991606,39.13,78125.15,0.0,-0.9857,1e-05,3.52779]
[1778949996641,39.13,78126.06,0.0,-0.98569,1e-05,3.53019]
[1778950001676,39.13,78126.6,0.0,-0.98568,1e-05,3.5318]
[1778950006713,39.13,78128.43,0.0,-0.98566,1e-05,3.53608]
[1778950015775,39.13,78128.07,0.0,-0.98566,1e-05,3.53612]
[1778950024837,39.14,78127.77,0.0,-0.98566,1e-05,3.5363]
[1778950029872,39.14,78128.27,0.0,-0.98565,1e-05,3.53777]
[1778950038449,39.14,78128.86,0.0,-0.98564,1e-05,3.53975]
[1778950039944,39.14,78134.66,0.0,-0.98559,1e-05,3.55193]
[1778950041957,39.14,78140.66,0.0,-0.98553,1e-05,3.56464]
[1778950048515,39.14,78139.76,0.0,-0.98554,1e-05,3.56306]
[1778950055049,39.14,78140.56,0.0,-0.98553,1e-05,3.56369]
[1778950060083,39.14,78141.49,0.0,-0.98552,1e-05,3.56584]
[1778950065119,39.14,78142.82,0.0,-0.98551,1e-05,3.5688]
[1778950070157,39.14,78142.91,0.0,-0.98551,1e-05,3.56913]
[1778950075189,39.14,78143.8,0.0,-0.9855,1e-05,3.57115]
[1778950081232,39.14,78144.91,0.0,-0.98549,1e-05,3.57364]
[1778950085260,39.14,78150.01,0.0,-0.98544,1e-05,3.58445]
[1778950088281,39.14,78152.95,0.0,-0.98541,1e-05,3.59069]
[1778950091302,39.14,78165.29,0.0,-0.98529,1e-05,3.61674]
[1778950092309,39.14,78175.1,0.0,-0.98519,1e-05,3.63757]
[1778950094322,39.14,78177.92,0.0,-0.98516,1e-05,3.64352]
[1778950095329,39.14,78178.64,0.0,-0.98516,1e-05,3.64496]
[1778950100365,39.14,78180.98,0.0,-0.98514,1e-05,3.64947]
[1778950105400,39.14,78181.42,0.0,-0.98513,1e-05,3.64978]
[1778950112449,39.14,78185.56,0.0,-0.9851,1e-05,3.65651]
[1778950117483,39.14,78180.75,0.0,-0.98515,1e-05,3.64569]
[1778950122521,39.14,78182.08,0.0,-0.98514,1e-05,3.64804]
[1778950127556,39.13,78183.56,0.0,-0.98513,1e-05,3.65068]
[1778950132590,39.13,78187.8,0.0,-0.98509,1e-05,3.6592]
[1778950135616,39.13,78189.32,0.0,-0.98508,1e-05,3.6621]
[1778950140661,39.13,78189.67,0.0,-0.98508,1e-05,3.66221]
[1778950141661,39.13,78184.06,0.0,-0.98513,1e-05,3.65009]
[1778950144680,39.13,78180.98,0.0,-0.98516,1e-05,3.6432]
[1778950149712,39.13,78180.52,0.0,-0.98517,1e-05,3.64176]
[1778950159294,39.13,78180.32,0.0,-0.98518,1e-05,3.64053]
[1778950164817,39.13,78180.49,0.0,-0.98518,1e-05,3.64036]
[1778950170859,39.13,78180.76,0.0,-0.98518,1e-05,3.64041]
[1778950176902,39.12,78181.19,0.0,-0.98518,1e-05,3.6395]
[1778950182948,39.12,78181.53,0.0,-0.98518,1e-05,3.63971]
[1778950187982,39.12,78181.35,0.0,-0.98518,1e-05,3.6389]
[1778950191003,39.12,78173.77,0.0,-0.98526,1e-05,3.62253]
[1778950193019,39.12,78173.6,0.0,-0.98526,1e-05,3.62204]
[1778950198055,39.12,78172.41,0.0,-0.98528,1e-05,3.61924]
[1778950203091,39.12,78169.58,0.0,-0.9853,1e-05,3.61299]
[1778950207118,39.12,78154.99,0.0,-0.98545,1e-05,3.582]
[1778950209644,39.12,78153.83,0.0,-0.98546,1e-05,3.57951]
[1778950216182,39.12,78153.13,0.0,-0.98547,1e-05,3.57813]
[1778950222224,39.12,78151.61,0.0,-0.98548,1e-05,3.57505]
[1778950226256,39.12,78143.44,0.0,-0.98556,1e-05,3.55801]
[1778950229784,39.12,78142.5,0.0,-0.98557,1e-05,3.55621]
[1778950233301,39.12,78136.96,0.0,-0.98562,1e-05,3.54351]
[1778950235315,39.12,78131.1,0.0,-0.98568,1e-05,3.53144]
[1778950237330,39.12,78134.08,0.0,-0.98565,1e-05,3.53782]
[1778950239853,39.12,78125.13,0.0,-0.98573,1e-05,3.51948]
[1778950242363,39.12,78125.05,0.0,-0.98573,1e-05,3.51954]
[1778950247399,39.12,78121.63,0.0,-0.98576,1e-05,3.51304]
[1778950251430,39.13,78114.44,0.0,-0.98583,1e-05,3.49867]
[1778950252436,39.13,78105.19,0.0,-0.98592,1e-05,3.47973]
[1778950254452,39.13,78102.34,0.0,-0.98594,1e-05,3.47415]
[1778950255458,39.13,78101.73,0.0,-0.98595,1e-05,3.47308]
[1778950260493,39.13,78104.73,0.0,-0.98592,1e-05,3.48018]
[1778950262506,39.13,78110.15,0.0,-0.98586,1e-05,3.49171]
[1778950265530,39.13,78111.91,0.0,-0.98584,1e-05,3.49602]
[1778950270566,39.13,78115.87,0.0,-0.9858,1e-05,3.50482]
[1778950275599,39.13,78129.35,0.0,-0.98567,1e-05,3.53365]
[1778950276605,39.13,78132.95,0.0,-0.98563,1e-05,3.54128]
[1778950277614,39.13,78133.38,0.0,-0.98563,1e-05,3.54226]
[1778950280633,39.14,78135.88,0.0,-0.9856,1e-05,3.5477]
[1778950285667,39.14,78138.96,0.0,-0.98557,1e-05,3.55447]
[1778950290702,39.14,78137.93,0.0,-0.98558,1e-05,3.55261]
[1778950295738,39.14,78145.32,0.0,-0.98551,1e-05,3.56707]
[1778950296744,39.14,78159.39,0.0,-0.98538,1e-05,3.59672]
[1778950297752,39.14,78163.62,0.0,-0.98534,1e-05,3.60569]
[1778950299765,39.14,78164.09,0.0,-0.98533,1e-05,3.60668]
[1778950309838,39.14,78164.32,0.0,-0.98533,1e-05,3.60685]
[1778950314870,39.14,78164.69,0.0,-0.98533,1e-05,3.60748]
[1778950317892,39.14,78158.72,0.0,-0.98539,1e-05,3.59477]
[1778950319906,39.14,78158.4,0.0,-0.98539,1e-05,3.59405]
[1778950324940,39.14,78154.11,0.0,-0.98543,1e-05,3.58497]
[1778950329977,39.14,78148.58,0.0,-0.98548,1e-05,3.57336]
[1778950331990,39.14,78148.57,0.0,-0.98548,1e-05,3.57337]
[1778950337025,39.14,78148.49,0.0,-0.98549,1e-05,3.57332]
[1778950342061,39.14,78149.18,0.0,-0.98548,1e-05,3.57489]
[1778950347096,39.14,78152.88,0.0,-0.98544,1e-05,3.58278]
[1778950350632,39.14,78142.26,0.0,-0.98554,1e-05,3.56054]
[1778950353139,39.14,78137.25,0.0,-0.9856,1e-05,3.5488]
[1778950354146,39.14,78136.66,0.0,-0.9856,1e-05,3.54762]
[1778950356159,39.14,78136.47,0.0,-0.9856,1e-05,3.54735]
[1778950361196,39.14,78132.26,0.0,-0.98564,1e-05,3.53892]
[1778950366230,39.14,78124.21,0.0,-0.98572,1e-05,3.52267]
[1778950367237,39.14,78118.6,0.0,-0.98577,1e-05,3.51104]
[1778950369250,39.14,78117.2,0.0,-0.98578,1e-05,3.50835]
[1778950374286,39.14,78121.13,0.0,-0.98574,1e-05,3.51716]
[1778950376300,39.14,78127.25,0.0,-0.98568,1e-05,3.53013]
[1778950377307,39.14,78127.32,0.0,-0.98568,1e-05,3.53038]
[1778950380844,39.14,78132.7,0.0,-0.98563,1e-05,3.54198]
[1778950385368,39.14,78135.06,0.0,-0.9856,1e-05,3.5472]
[1778950390914,39.14,78137.76,0.0,-0.98558,1e-05,3.55323]
[1778950394430,39.15,78142.8,0.0,-0.98553,1e-05,3.56395]
[1778950397452,39.15,78142.94,0.0,-0.98552,1e-05,3.56438]
[1778950402486,39.15,78145.27,0.0,-0.9855,1e-05,3.56945]
[1778950407521,39.15,78147.58,0.0,-0.98548,1e-05,3.57445]
[1778950412556,39.15,78146.14,0.0,-0.9855,1e-05,3.57026]
[1778950417592,39.15,78148.06,0.0,-0.98548,1e-05,3.57442]
[1778950422633,39.15,78147.48,0.0,-0.98548,1e-05,3.57405]
[1778950428674,39.15,78150.28,0.0,-0.98545,1e-05,3.58006]
[1778950431695,39.15,78156.08,0.0,-0.98539,1e-05,3.59229]
[1778950433710,39.15,78159.05,0.0,-0.98537,1e-05,3.59856]
[1778950436730,39.15,78149.05,0.0,-0.98546,1e-05,3.57745]
[1778950438744,39.15,78145.08,0.0,-0.9855,1e-05,3.56912]
[1778950442773,39.15,78143.54,0.0,-0.98552,1e-05,3.56601]
[1778950447807,39.15,78146.42,0.0,-0.98549,1e-05,3.57218]
[1778950453850,39.15,78145.2,0.0,-0.9855,1e-05,3.56978]
[1778950458884,39.15,78144.74,0.0,-0.9855,1e-05,3.56895]
[1778950463919,39.15,78144.92,0.0,-0.9855,1e-05,3.56948]
[1778950468954,39.15,78144.35,0.0,-0.98551,1e-05,3.56843]
[1778950473989,39.15,78144.11,0.0,-0.98551,1e-05,3.56678]
[1778950479025,39.15,78143.28,0.0,-0.98552,1e-05,3.56521]
[1778950484059,39.15,78143.21,0.0,-0.98552,1e-05,3.56524]
[1778950489094,39.15,78143.46,0.0,-0.98552,1e-05,3.56594]
[1778950494129,39.15,78143.54,0.0,-0.98551,1e-05,3.56629]
[1778950501686,39.15,78143.41,0.0,-0.98551,1e-05,3.56625]
[1778950507220,39.15,78143.28,0.0,-0.98551,1e-05,3.56618]
[1778950512257,39.15,78143.82,0.0,-0.98551,1e-05,3.56748]
[1778950517291,39.15,78143.88,0.0,-0.98551,1e-05,3.56776]
[1778950522326,39.15,78144.35,0.0,-0.9855,1e-05,3.5689]
[1778950527362,39.16,78144.33,0.0,-0.9855,1e-05,3.56901]
[1778950532397,39.16,78144.53,0.0,-0.9855,1e-05,3.56828]
[1778950538439,39.16,78147.47,0.0,-0.98547,1e-05,3.57461]
[1778950543475,39.16,78143.45,0.0,-0.98551,1e-05,3.56627]
[1778950547503,39.16,78141.26,0.0,-0.98553,1e-05,3.56181]
[1778950553544,39.16,78141.53,0.0,-0.98553,1e-05,3.56262]
[1778950558579,39.16,78141.87,0.0,-0.98553,1e-05,3.56353]
[1778950563614,39.16,78149.23,0.0,-0.98545,1e-05,3.57915]
[1778950565628,39.16,78155.56,0.0,-0.98539,1e-05,3.59254]
[1778950566636,39.16,78155.94,0.0,-0.98539,1e-05,3.59336]
[1778950568649,39.16,78156.89,0.0,-0.98538,1e-05,3.59535]
[1778950573685,39.16,78158.82,0.0,-0.98536,1e-05,3.60008]
[1778950580734,39.16,78159.7,0.0,-0.98535,1e-05,3.60177]
[1778950582247,39.16,78152.87,0.0,-0.98542,1e-05,3.58731]
[1778950585769,39.16,78157.23,0.0,-0.98537,1e-05,3.59645]
[1778950590804,39.16,78160.23,0.0,-0.98534,1e-05,3.6027]
[1778950602888,39.16,78160.89,0.0,-0.98534,1e-05,3.60243]
[1778950605909,39.16,78154.27,0.0,-0.98541,1e-05,3.58839]
[1778950607922,39.16,78150.05,0.0,-0.98545,1e-05,3.57948]
[1778950612957,39.16,78149.66,0.0,-0.98545,1e-05,3.57872]
[1778950617994,39.16,78149.11,0.0,-0.98546,1e-05,3.57763]
[1778950623029,39.16,78148.6,0.0,-0.98546,1e-05,3.57663]
[1778950629071,39.16,78144.78,0.0,-0.9855,1e-05,3.56873]
[1778950634107,39.16,78144.98,0.0,-0.9855,1e-05,3.56929]
[1778950639142,39.16,78140.17,0.0,-0.98554,1e-05,3.55936]
[1778950644177,39.16,78140.92,0.0,-0.98554,1e-05,3.56113]
[1778950650220,39.16,78140.47,0.0,-0.98554,1e-05,3.56044]
[1778950656260,39.16,78142.04,0.0,-0.98553,1e-05,3.56269]
[1778950662303,39.16,78142.15,0.0,-0.98553,1e-05,3.56316]
[1778950667337,39.16,78141.69,0.0,-0.98553,1e-05,3.56239]
[1778950672880,39.16,78141.59,0.0,-0.98553,1e-05,3.56238]
[1778950678414,39.16,78141.94,0.0,-0.98552,1e-05,3.56334]
[1778950683449,39.16,78141.85,0.0,-0.98552,1e-05,3.56334]
[1778950688484,39.16,78142.75,0.0,-0.98551,1e-05,3.56541]
[1778950693026,39.16,78134.17,0.0,-0.9856,1e-05,3.5476]
[1778950694533,39.16,78128.87,0.0,-0.98565,1e-05,3.53662]
[1778950696548,39.16,78124.29,0.0,-0.98569,1e-05,3.5272]
[1778950697555,39.16,78124.04,0.0,-0.98569,1e-05,3.52676]
[1778950701585,39.17,78122.29,0.0,-0.98571,1e-05,3.52352]
[1778950703097,39.17,78127.91,0.0,-0.98565,1e-05,3.53541]
[1778950706619,39.17,78129.96,0.0,-0.98563,1e-05,3.53996]
[1778950708633,39.17,78124.18,0.0,-0.98569,1e-05,3.52809]
[1778950713168,39.17,78124.92,0.0,-0.98568,1e-05,3.5288]
[1778950719710,39.17,78125.87,0.0,-0.98567,1e-05,3.53134]
[1778950724744,39.17,78126.2,0.0,-0.98567,1e-05,3.53247]
[1778950730786,39.17,78127.01,0.0,-0.98566,1e-05,3.53468]
[1778950735821,39.17,78127.56,0.0,-0.98565,1e-05,3.53625]
[1778950740857,39.17,78126.5,0.0,-0.98566,1e-05,3.53446]
[1778950745891,39.17,78127.53,0.0,-0.98564,1e-05,3.53702]
[1778950750926,39.17,78127.57,0.0,-0.98564,1e-05,3.53751]
[1778950755961,39.18,78127.74,0.0,-0.98564,1e-05,3.53825]
[1778950760998,39.18,78128.19,0.0,-0.98563,1e-05,3.53957]
[1778950766032,39.18,78128.86,0.0,-0.98562,1e-05,3.54134]
[1778950771070,39.18,78128.69,0.0,-0.98563,1e-05,3.54006]
[1778950778117,39.18,78127.4,0.0,-0.98564,1e-05,3.53798]
[1778950783151,39.18,78127.52,0.0,-0.98564,1e-05,3.53862]
[1778950788186,39.18,78128.79,0.0,-0.98562,1e-05,3.54165]
[1778950793222,39.18,78132.55,0.0,-0.98558,1e-05,3.54981]
[1778950796244,39.18,78139.16,0.0,-0.98552,1e-05,3.5638]
[1778950798258,39.18,78150.59,0.0,-0.98541,1e-05,3.58789]
[1778950799265,39.18,78161.8,0.0,-0.9853,1e-05,3.61157]
[1778950801282,39.18,78166.89,0.0,-0.98525,1e-05,3.62233]
[1778950802289,39.18,78167.51,0.0,-0.98524,1e-05,3.6236]
[1778950804304,39.18,78167.83,0.0,-0.98524,1e-05,3.62415]
[1778950808334,39.18,78161.62,0.0,-0.9853,1e-05,3.61073]
[1778950811365,39.18,78157.04,0.0,-0.98535,1e-05,3.60089]
[1778950813372,39.18,78164.99,0.0,-0.98527,1e-05,3.61764]
[1778950816390,39.18,78166.13,0.0,-0.98526,1e-05,3.61993]
[1778950821426,39.18,78168.27,0.0,-0.98524,1e-05,3.62416]
[1778950826460,39.18,78168.53,0.0,-0.98524,1e-05,3.62438]
[1778950831494,39.18,78168.87,0.0,-0.98524,1e-05,3.62345]
[1778950839550,39.18,78169.23,0.0,-0.98524,1e-05,3.62368]
[1778950844104,39.18,78178.47,0.0,-0.98515,1e-05,3.64305]
[1778950846599,39.18,78181.87,0.0,-0.98512,1e-05,3.65005]
[1778950851634,39.18,78184.02,0.0,-0.9851,1e-05,3.6541]
[1778950856669,39.17,78185.35,0.0,-0.98509,1e-05,3.65635]
[1778950861705,39.17,78188.07,0.0,-0.98507,1e-05,3.66155]
[1778950866741,39.17,78190.08,0.0,-0.98505,1e-05,3.66521]
[1778950871776,39.17,78194.61,0.0,-0.98501,1e-05,3.67423]
[1778950878825,39.17,78194.25,0.0,-0.98502,1e-05,3.67227]
[1778950884391,39.17,78195.39,0.0,-0.98501,1e-05,3.67396]
[1778950891915,39.16,78195.63,0.0,-0.98502,1e-05,3.67211]
[1778950896950,39.16,78200.81,0.0,-0.98497,1e-05,3.68248]
[1778950902994,39.16,78199.99,0.0,-0.98498,1e-05,3.67976]
[1778950911049,39.16,78201.1,0.0,-0.98498,1e-05,3.68087]
[1778950916085,39.15,78206.04,0.0,-0.98493,1e-05,3.69068]
[1778950917091,39.15,78211.22,0.0,-0.98488,1e-05,3.70169]
[1778950918102,39.15,78211.05,0.0,-0.98488,1e-05,3.70114]
[1778950919106,39.15,78211.1,0.0,-0.98488,1e-05,3.70105]
[1778950924141,39.15,78213.93,0.0,-0.98486,1e-05,3.70618]
[1778950929176,39.15,78214.98,0.0,-0.98485,1e-05,3.70743]
[1778950934210,39.15,78214.65,0.0,-0.98486,1e-05,3.7057]
[1778950939246,39.14,78209.84,0.0,-0.98491,1e-05,3.69432]
[1778950944280,39.14,78208.35,0.0,-0.98494,1e-05,3.69001]
[1778950950322,39.14,78203.56,0.0,-0.98499,1e-05,3.67871]
[1778950955357,39.14,78201.87,0.0,-0.98501,1e-05,3.673]
[1778950965429,39.14,78201.23,0.0,-0.98503,1e-05,3.6702]
[1778950970464,39.13,78203.69,0.0,-0.98501,1e-05,3.67478]
[1778950975499,39.13,78206.49,0.0,-0.98498,1e-05,3.68005]
[1778950980534,39.13,78201.49,0.0,-0.98503,1e-05,3.66855]
[1778950989596,39.13,78202.77,0.0,-0.98503,1e-05,3.67004]
[1778950995639,39.13,78203.07,0.0,-0.98503,1e-05,3.66986]
[1778951005231,39.12,78203.22,0.0,-0.98503,1e-05,3.66895]
[1778951011750,39.12,78203.81,0.0,-0.98504,1e-05,3.66795]
[1778951015301,39.12,78208.85,0.0,-0.98499,1e-05,3.67836]
[1778951018801,39.12,78209.11,0.0,-0.98499,1e-05,3.67834]
[1778951023835,39.12,78213.34,0.0,-0.98495,1e-05,3.68666]
[1778951029876,39.11,78213.18,0.0,-0.98496,1e-05,3.68532]
[1778951035441,39.11,78214.55,0.0,-0.98495,1e-05,3.6873]
[1778951040963,39.11,78214.94,0.0,-0.98495,1e-05,3.68732]
[1778951045997,39.11,78214.94,0.0,-0.98495,1e-05,3.68649]
[1778951051031,39.11,78214.62,0.0,-0.98496,1e-05,3.68498]
[1778951056066,39.11,78214.34,0.0,-0.98496,1e-05,3.68357]
[1778951064123,39.1,78213.81,0.0,-0.98498,1e-05,3.68117]
[1778951069157,39.1,78213.36,0.0,-0.98498,1e-05,3.67943]
[1778951074196,39.1,78213.32,0.0,-0.98499,1e-05,3.67727]
[1778951080235,39.1,78213.49,0.0,-0.985,1e-05,3.67675]
[1778951085269,39.1,78213.54,0.0,-0.985,1e-05,3.67613]
[1778951090305,39.09,78214.55,0.0,-0.98499,1e-05,3.67758]
[1778951095865,39.09,78214.55,0.0,-0.985,1e-05,3.6767]
[1778951101382,39.09,78213.97,0.0,-0.98501,1e-05,3.67473]
[1778951106418,39.09,78212.74,0.0,-0.98502,1e-05,3.67139]
[1778951111451,39.09,78213.05,0.0,-0.98502,1e-05,3.67124]
[1778951116487,39.09,78214.24,0.0,-0.98501,1e-05,3.67312]
[1778951121522,39.08,78216.69,0.0,-0.98499,1e-05,3.67769]
[1778951126556,39.08,78220.28,0.0,-0.98496,1e-05,3.68467]
[1778951131592,39.08,78220.68,0.0,-0.98496,1e-05,3.68342]
[1778951141662,39.08,78222.24,0.0,-0.98496,1e-05,3.68521]
[1778951146699,39.08,78223.09,0.0,-0.98495,1e-05,3.68626]
[1778951151732,39.07,78225.38,0.0,-0.98493,1e-05,3.69041]
[1778951153745,39.07,78231.72,0.0,-0.98487,1e-05,3.70377]
[1778951156287,39.07,78231.72,0.0,-0.98487,1e-05,3.70343]
[1778951161804,39.07,78231.62,0.0,-0.98488,1e-05,3.70209]
[1778951166846,39.07,78227.06,0.0,-0.98493,1e-05,3.69131]
[1778951168862,39.07,78226.5,0.0,-0.98494,1e-05,3.68977]
[1778951173895,39.07,78227.79,0.0,-0.98493,1e-05,3.69173]
[1778951178931,39.06,78228.08,0.0,-0.98493,1e-05,3.69153]
[1778951186497,39.06,78228.81,0.0,-0.98493,1e-05,3.69194]
[1778951192022,39.06,78229.24,0.0,-0.98493,1e-05,3.69055]
[1778951200080,39.06,78229.52,0.0,-0.98494,1e-05,3.68983]
[1778951206637,39.05,78230.35,0.0,-0.98493,1e-05,3.69048]
[1778951213171,39.05,78231.46,0.0,-0.98493,1e-05,3.6919]
[1778951223238,39.05,78231.97,0.0,-0.98493,1e-05,3.69136]
[1778951230289,39.04,78232.54,0.0,-0.98493,1e-05,3.69145]
[1778951236848,39.04,78233.31,0.0,-0.98493,1e-05,3.69197]
[1778951244385,39.04,78233.9,0.0,-0.98493,1e-05,3.6921]
[1778951253450,39.04,78235.66,0.0,-0.98492,1e-05,3.69308]
[1778951259492,39.03,78235.73,0.0,-0.98492,1e-05,3.69224]
[1778951260499,39.03,78229.79,0.0,-0.98498,1e-05,3.67926]
[1778951262514,39.03,78226.26,0.0,-0.98502,1e-05,3.67136]
[1778951268555,39.03,78225.93,0.0,-0.98503,1e-05,3.66987]
[1778951273591,39.03,78224.69,0.0,-0.98504,1e-05,3.66659]
[1778951278626,39.03,78223.69,0.0,-0.98506,1e-05,3.66373]
[1778951283661,39.03,78222.49,0.0,-0.98507,1e-05,3.66059]
[1778951288695,39.03,78221.33,0.0,-0.98509,1e-05,3.65757]
[1778951294737,39.02,78220.15,0.0,-0.9851,1e-05,3.65444]
[1778951299773,39.02,78219.96,0.0,-0.9851,1e-05,3.65354]
[1778951305814,39.02,78219.55,0.0,-0.98511,1e-05,3.65209]
[1778951310849,39.02,78218.95,0.0,-0.98512,1e-05,3.65033]
[1778951317411,39.02,78218.66,0.0,-0.98513,1e-05,3.64786]
[1778951323940,39.02,78218.57,0.0,-0.98513,1e-05,3.64707]
[1778951331997,39.02,78218.45,0.0,-0.98514,1e-05,3.64614]
[1778951337552,39.02,78218.29,0.0,-0.98514,1e-05,3.64538]
[1778951347626,39.01,78218.38,0.0,-0.98514,1e-05,3.64477]
[1778951352137,39.01,78228.92,0.0,-0.98504,1e-05,3.66697]
[1778951356165,39.01,78232.39,0.0,-0.98501,1e-05,3.67401]
[1778951363214,39.01,78230.28,0.0,-0.98503,1e-05,3.6686]
[1778951368250,39.01,78231.1,0.0,-0.98503,1e-05,3.66975]
[1778951373288,39.01,78226.67,0.0,-0.98508,1e-05,3.65831]
[1778951377836,39.01,78225.32,0.0,-0.9851,1e-05,3.65488]
[1778951385371,39.01,78222.34,0.0,-0.98513,1e-05,3.64783]
[1778951390407,39.0,78221.61,0.0,-0.98514,1e-05,3.64585]
[1778951396448,39.0,78220.54,0.0,-0.98515,1e-05,3.64308]
[1778951401484,39.0,78219.94,0.0,-0.98516,1e-05,3.64142]
[1778951408048,39.0,78216.66,0.0,-0.98519,1e-05,3.6339]
[1778951409541,39.0,78211.57,0.0,-0.98525,1e-05,3.62298]
[1778951412563,39.0,78208.02,0.0,-0.98528,1e-05,3.61525]
[1778951416590,39.0,78204.01,0.0,-0.98532,1e-05,3.60661]
[1778951421625,39.0,78204.0,0.0,-0.98532,1e-05,3.60651]
[1778951426660,39.0,78200.7,0.0,-0.98535,1e-05,3.59944]
[1778951434726,39.0,78200.79,0.0,-0.98536,1e-05,3.59832]
[1778951439763,39.0,78200.35,0.0,-0.98536,1e-05,3.59739]
[1778951446812,39.0,78200.13,0.0,-0.98536,1e-05,3.59694]
[1778951451846,39.0,78201.25,0.0,-0.98535,1e-05,3.59932]
[1778951456881,39.0,78200.48,0.0,-0.98536,1e-05,3.59768]
[1778951461917,39.0,78200.64,0.0,-0.98536,1e-05,3.59803]
[1778951466951,39.0,78200.56,0.0,-0.98536,1e-05,3.59786]
[1778951471987,39.0,78200.62,0.0,-0.98536,1e-05,3.59799]
[1778951477022,39.0,78201.43,0.0,-0.98535,1e-05,3.59971]
[1778951482057,39.0,78201.7,0.0,-0.98535,1e-05,3.60027]
[1778951488098,39.0,78201.97,0.0,-0.98535,1e-05,3.60082]
[1778951493133,39.0,78204.32,0.0,-0.98533,1e-05,3.60448]
[1778951498685,39.0,78204.77,0.0,-0.98532,1e-05,3.60539]
[1778951505218,39.0,78205.34,0.0,-0.98532,1e-05,3.60652]
[1778951512267,39.0,78205.77,0.0,-0.98532,1e-05,3.60733]
[1778951517301,39.0,78206.61,0.0,-0.98531,1e-05,3.60903]
[1778951522336,39.0,78207.12,0.0,-0.9853,1e-05,3.61003]
[1778951528899,39.0,78207.03,0.0,-0.9853,1e-05,3.6097]
[1778951534424,39.0,78207.54,0.0,-0.9853,1e-05,3.61069]
[1778951541475,39.0,78208.07,0.0,-0.9853,1e-05,3.61167]
[1778951546509,39.0,78208.33,0.0,-0.98529,1e-05,3.61212]
[1778951551545,39.0,78207.87,0.0,-0.9853,1e-05,3.60972]
[1778951556580,39.0,78208.22,0.0,-0.9853,1e-05,3.61036]
[1778951561614,39.0,78207.56,0.0,-0.98531,1e-05,3.60886]
[1778951566649,39.0,78206.97,0.0,-0.98531,1e-05,3.60751]
[1778951572693,39.0,78206.12,0.0,-0.98532,1e-05,3.60562]
[1778951579250,39.0,78205.81,0.0,-0.98533,1e-05,3.60488]
[1778951584777,39.0,78205.98,0.0,-0.98532,1e-05,3.60519]
[1778951591825,39.0,78205.73,0.0,-0.98533,1e-05,3.60458]
[1778951596863,39.0,78205.56,0.0,-0.98533,1e-05,3.60417]
[1778951600891,39.0,78210.63,0.0,-0.98528,1e-05,3.6149]
[1778951603912,39.0,78211.89,0.0,-0.98527,1e-05,3.61751]
[1778951608947,39.0,78206.2,0.0,-0.98532,1e-05,3.60525]
[1778951610960,39.0,78206.85,0.0,-0.98532,1e-05,3.60659]
[1778951615995,39.0,78206.99,0.0,-0.98532,1e-05,3.60551]
[1778951623046,39.0,78207.82,0.0,-0.98531,1e-05,3.60719]
[1778951629603,39.0,78207.81,0.0,-0.98532,1e-05,3.60708]
[1778951638150,39.0,78209.33,0.0,-0.9853,1e-05,3.61017]
[1778951644192,39.0,78210.42,0.0,-0.98529,1e-05,3.61311]
[1778951650235,39.0,78211.0,0.0,-0.98528,1e-05,3.6142]
[1778951655269,39.0,78211.02,0.0,-0.98528,1e-05,3.61411]
[1778951660304,39.0,78205.71,0.0,-0.98534,1e-05,3.6027]
[1778951662320,39.0,78204.55,0.0,-0.98535,1e-05,3.60021]
[1778951667353,39.0,78202.08,0.0,-0.98537,1e-05,3.59497]
[1778951672388,39.0,78201.82,0.0,-0.98538,1e-05,3.59315]
[1778951677424,39.0,78202.08,0.0,-0.98538,1e-05,3.59374]
[1778951679954,39.0,78210.78,0.0,-0.98529,1e-05,3.61221]
[1778951682459,39.0,78211.38,0.0,-0.98528,1e-05,3.61347]
[1778951685481,39.0,78219.13,0.0,-0.98521,1e-05,3.6299]
[1778951687495,39.0,78227.66,0.0,-0.98512,1e-05,3.64806]
[1778951690031,39.0,78232.17,0.0,-0.98508,1e-05,3.65762]
[1778951690516,39.0,78232.17,0.0,-0.98508,1e-05,3.65753]
[1778951694544,38.99,78232.36,0.0,-0.98508,1e-05,3.65755]
[1778951700101,38.99,78232.34,0.0,-0.98508,1e-05,3.65691]
[1778951705621,38.99,78231.75,0.0,-0.98509,1e-05,3.65516]
[1778951712670,38.99,78231.2,0.0,-0.9851,1e-05,3.65332]
[1778951717705,38.99,78229.1,0.0,-0.98512,1e-05,3.64836]
[1778951722739,38.99,78228.13,0.0,-0.98513,1e-05,3.64587]
[1778951727778,38.99,78227.25,0.0,-0.98515,1e-05,3.64359]
[1778951732813,38.99,78226.36,0.0,-0.98516,1e-05,3.64]
[1778951737847,38.99,78224.64,0.0,-0.98518,1e-05,3.63598]
[1778951742882,38.99,78224.18,0.0,-0.98519,1e-05,3.63469]
[1778951747917,38.98,78223.81,0.0,-0.98519,1e-05,3.6336]
[1778951752952,38.98,78223.58,0.0,-0.98519,1e-05,3.63282]
[1778951757987,38.98,78223.27,0.0,-0.9852,1e-05,3.63188]
[1778951763022,38.98,78222.42,0.0,-0.98521,1e-05,3.62979]
[1778951768058,38.98,78222.72,0.0,-0.98521,1e-05,3.63017]
[1778951773092,38.98,78221.06,0.0,-0.98522,1e-05,3.62637]
[1778951778129,38.98,78220.65,0.0,-0.98523,1e-05,3.62522]
[1778951783163,38.98,78219.59,0.0,-0.98524,1e-05,3.62275]
[1778951788198,38.98,78219.19,0.0,-0.98525,1e-05,3.62169]
[1778951790211,38.98,78210.97,0.0,-0.98533,1e-05,3.60413]
[1778951792226,38.98,78210.96,0.0,-0.98533,1e-05,3.60278]
[1778951797262,38.98,78209.06,0.0,-0.98535,1e-05,3.59872]
[1778951803302,38.98,78208.54,0.0,-0.98536,1e-05,3.59764]
[1778951809344,38.98,78208.41,0.0,-0.98536,1e-05,3.59739]
[1778951814381,38.98,78208.19,0.0,-0.98536,1e-05,3.59694]
[1778951821429,38.98,78207.67,0.0,-0.98537,1e-05,3.59588]
[1778951830491,38.98,78207.56,0.0,-0.98537,1e-05,3.59571]
[1778951836534,38.98,78208.2,0.0,-0.98536,1e-05,3.5971]
[1778951841568,38.98,78207.6,0.0,-0.98537,1e-05,3.59586]
[1778951843583,38.98,78201.54,0.0,-0.98542,1e-05,3.58304]
[1778951844590,38.98,78196.02,0.0,-0.98548,1e-05,3.5714]
[1778951847610,38.98,78196.75,0.0,-0.98547,1e-05,3.57302]
[1778951852646,38.98,78190.32,0.0,-0.98554,1e-05,3.55843]
[1778951857682,38.98,78187.05,0.0,-0.98557,1e-05,3.5519]
[1778951862716,38.98,78188.07,0.0,-0.98556,1e-05,3.55444]
[1778951864729,38.98,78179.54,0.0,-0.98564,1e-05,3.53671]
[1778951871294,38.98,78178.26,0.0,-0.98565,1e-05,3.53474]
[1778951876813,38.99,78182.22,0.0,-0.98561,1e-05,3.54357]
[1778951881848,38.99,78183.08,0.0,-0.9856,1e-05,3.54586]
[1778951884869,38.99,78189.03,0.0,-0.98554,1e-05,3.55862]
[1778951885877,38.99,78194.58,0.0,-0.98548,1e-05,3.57039]
[1778951887891,38.99,78196.91,0.0,-0.98546,1e-05,3.57544]
[1778951888898,38.99,78198.4,0.0,-0.98544,1e-05,3.57863]
[1778951894939,38.99,78199.6,0.0,-0.98543,1e-05,3.58139]
[1778951899975,38.99,78199.93,0.0,-0.98543,1e-05,3.58223]
[1778951904004,38.99,78205.16,0.0,-0.98538,1e-05,3.5934]
[1778951907024,38.99,78206.31,0.0,-0.98536,1e-05,3.59589]
[1778951912059,38.99,78206.54,0.0,-0.98537,1e-05,3.59511]
[1778951919110,38.99,78206.8,0.0,-0.98536,1e-05,3.5957]
[1778951924144,38.99,78206.89,0.0,-0.98536,1e-05,3.59592]
[1778951929177,38.99,78207.68,0.0,-0.98535,1e-05,3.59763]
[1778951934213,38.99,78210.31,0.0,-0.98533,1e-05,3.60322]
[1778951939248,38.99,78209.81,0.0,-0.98533,1e-05,3.60214]
[1778951944283,38.99,78207.86,0.0,-0.98535,1e-05,3.59798]
[1778951950325,38.99,78207.33,0.0,-0.98536,1e-05,3.59687]
[1778951958383,38.99,78206.98,0.0,-0.98536,1e-05,3.59616]
[1778951964425,38.99,78206.27,0.0,-0.98537,1e-05,3.59469]
[1778951969460,38.99,78198.85,0.0,-0.98544,1e-05,3.57904]
[1778951971475,38.99,78198.99,0.0,-0.98544,1e-05,3.5781]
[1778951976513,38.99,78198.11,0.0,-0.98545,1e-05,3.57642]
[1778951981544,38.99,78195.72,0.0,-0.98547,1e-05,3.57158]
[1778951986580,38.99,78197.09,0.0,-0.98546,1e-05,3.57469]
[1778951991617,38.99,78200.59,0.0,-0.98542,1e-05,3.58228]
[1778951995645,38.99,78205.33,0.0,-0.98538,1e-05,3.59244]
[1778951997663,38.99,78216.19,0.0,-0.98527,1e-05,3.6155]
[1778951998689,38.99,78226.75,0.0,-0.98517,1e-05,3.63814]
[1778951999682,38.99,78237.86,0.0,-0.98506,1e-05,3.66168]
[1778952001690,38.99,78245.11,0.0,-0.98499,1e-05,3.67694]
[1778952002697,38.99,78250.05,0.0,-0.98494,1e-05,3.68748]
[1778952005717,38.99,78247.19,0.0,-0.98497,1e-05,3.6809]
[1778952010753,38.99,78247.23,0.0,-0.98497,1e-05,3.68029]
[1778952019815,38.99,78247.09,0.0,-0.98498,1e-05,3.67862]
[1778952024851,38.98,78240.31,0.0,-0.98505,1e-05,3.66335]
[1778952026865,38.98,78237.25,0.0,-0.98508,1e-05,3.65654]
[1778952030893,38.98,78234.6,0.0,-0.98511,1e-05,3.65048]
[1778952036935,38.98,78234.95,0.0,-0.98511,1e-05,3.6494]
[1778952042506,38.98,78233.36,0.0,-0.98513,1e-05,3.64559]
[1778952049019,38.98,78230.59,0.0,-0.98516,1e-05,3.63913]
[1778952054054,38.98,78229.6,0.0,-0.98517,1e-05,3.63668]
[1778952058082,38.98,78224.15,0.0,-0.98523,1e-05,3.62481]
[1778952062650,38.98,78215.22,0.0,-0.98532,1e-05,3.60564]
[1778952063118,38.98,78215.49,0.0,-0.98531,1e-05,3.60619]
[1778952070166,38.98,78217.7,0.0,-0.98529,1e-05,3.61079]
[1778952075204,38.98,78218.33,0.0,-0.98529,1e-05,3.61203]
[1778952082791,38.98,78219.34,0.0,-0.98528,1e-05,3.614]
[1778952088294,38.98,78219.19,0.0,-0.98528,1e-05,3.61356]
[1778952093330,38.98,78220.24,0.0,-0.98528,1e-05,3.61437]
[1778952098365,38.98,78220.75,0.0,-0.98527,1e-05,3.61534]
[1778952103399,38.98,78220.11,0.0,-0.98528,1e-05,3.61386]
[1778952108434,38.98,78220.48,0.0,-0.98527,1e-05,3.61453]
[1778952122532,38.97,78221.53,0.0,-0.98527,1e-05,3.61641]
[1778952127567,38.97,78226.69,0.0,-0.98522,1e-05,3.62725]
[1778952131596,38.97,78232.23,0.0,-0.98516,1e-05,3.63889]
[1778952136633,38.97,78234.75,0.0,-0.98514,1e-05,3.64394]
[1778952143210,38.97,78234.64,0.0,-0.98514,1e-05,3.64319]
[1778952148718,38.97,78234.08,0.0,-0.98515,1e-05,3.64164]
[1778952153753,38.97,78233.01,0.0,-0.98517,1e-05,3.63768]
[1778952158788,38.97,78232.96,0.0,-0.98517,1e-05,3.63725]
[1778952165837,38.97,78233.58,0.0,-0.98516,1e-05,3.63814]
[1778952170872,38.97,78233.7,0.0,-0.98516,1e-05,3.63808]
[1778952176914,38.97,78232.25,0.0,-0.98518,1e-05,3.63456]
[1778952181948,38.97,78232.01,0.0,-0.98518,1e-05,3.63376]
[1778952186984,38.97,78232.27,0.0,-0.98518,1e-05,3.63403]
[1778952191013,38.97,78237.51,0.0,-0.98513,1e-05,3.64502]
[1778952192021,38.97,78242.61,0.0,-0.98508,1e-05,3.65589]
[1778952194034,38.96,78242.75,0.0,-0.98508,1e-05,3.65603]
[1778952198063,38.96,78248.99,0.0,-0.98502,1e-05,3.66907]
[1778952200076,38.96,78238.81,0.0,-0.98512,1e-05,3.64698]
[1778952202091,38.96,78241.3,0.0,-0.9851,1e-05,3.65214]
[1778952208132,38.96,78243.47,0.0,-0.98508,1e-05,3.65627]
[1778952213708,38.96,78244.34,0.0,-0.98508,1e-05,3.65635]
[1778952219210,38.96,78244.79,0.0,-0.98508,1e-05,3.65676]
[1778952224244,38.96,78244.22,0.0,-0.98509,1e-05,3.65507]
[1778952229280,38.96,78245.71,0.0,-0.98507,1e-05,3.65781]
[1778952234315,38.96,78245.7,0.0,-0.98507,1e-05,3.65732]
[1778952239349,38.96,78248.88,0.0,-0.98505,1e-05,3.66366]
[1778952244385,38.95,78250.06,0.0,-0.98504,1e-05,3.66568]
[1778952249420,38.95,78250.43,0.0,-0.98504,1e-05,3.66594]
[1778952254456,38.95,78248.04,0.0,-0.98506,1e-05,3.66026]
[1778952259490,38.95,78247.04,0.0,-0.98507,1e-05,3.65763]
[1778952264525,38.95,78245.5,0.0,-0.98509,1e-05,3.65385]
[1778952269562,38.95,78244.53,0.0,-0.9851,1e-05,3.65134]
[1778952274596,38.95,78243.62,0.0,-0.98512,1e-05,3.64767]
[1778952279632,38.95,78241.36,0.0,-0.98514,1e-05,3.64244]
[1778952284667,38.95,78241.23,0.0,-0.98515,1e-05,3.64182]
[1778952289701,38.95,78241.51,0.0,-0.98515,1e-05,3.64208]
[1778952292722,38.95,78246.72,0.0,-0.98509,1e-05,3.65306]
[1778952293730,38.95,78255.1,0.0,-0.98501,1e-05,3.67101]
[1778952295744,38.94,78260.9,0.0,-0.98495,1e-05,3.68333]
[1778952297758,38.94,78266.03,0.0,-0.9849,1e-05,3.69417]
[1778952299776,38.94,78268.47,0.0,-0.98488,1e-05,3.69916]
[1778952304806,38.94,78272.79,0.0,-0.98484,1e-05,3.7077]
[1778952311865,38.94,78273.7,0.0,-0.98484,1e-05,3.70843]
[1778952316891,38.94,78275.61,0.0,-0.98482,1e-05,3.71169]
[1778952322933,38.93,78275.73,0.0,-0.98483,1e-05,3.71086]
[1778952328975,38.93,78275.85,0.0,-0.98483,1e-05,3.71003]
[1778952334553,38.93,78276.0,0.0,-0.98484,1e-05,3.70794]
[1778952342066,38.93,78275.9,0.0,-0.98485,1e-05,3.70631]
[1778952347100,38.92,78277.11,0.0,-0.98484,1e-05,3.70806]
[1778952353143,38.92,78276.97,0.0,-0.98484,1e-05,3.7067]
[1778952354699,38.92,78283.11,0.0,-0.98478,1e-05,3.71989]
[1778952356164,38.92,78283.18,0.0,-0.98478,1e-05,3.71966]
[1778952361198,38.92,78286.33,0.0,-0.98476,1e-05,3.72555]
[1778952366233,38.92,78286.95,0.0,-0.98476,1e-05,3.72587]
[1778952371271,38.91,78287.79,0.0,-0.98475,1e-05,3.72668]
[1778952376303,38.91,78286.67,0.0,-0.98477,1e-05,3.72321]
[1778952382347,38.91,78286.92,0.0,-0.98477,1e-05,3.72255]
[1778952391409,38.91,78286.39,0.0,-0.98479,1e-05,3.7183]
[1778952396445,38.9,78286.75,0.0,-0.98479,1e-05,3.71813]
[1778952401480,38.9,78285.44,0.0,-0.98481,1e-05,3.71433]
[1778952406514,38.9,78284.73,0.0,-0.98482,1e-05,3.71187]
[1778952411549,38.9,78280.87,0.0,-0.98486,1e-05,3.70262]
[1778952417591,38.9,78278.25,0.0,-0.9849,1e-05,3.69596]
[1778952422629,38.89,78273.56,0.0,-0.98495,1e-05,3.68508]
[1778952428669,38.89,78272.0,0.0,-0.98497,1e-05,3.68092]
[1778952431690,38.89,78266.54,0.0,-0.98502,1e-05,3.66874]
[1778952433704,38.89,78263.02,0.0,-0.98506,1e-05,3.66096]
[1778952440753,38.89,78261.62,0.0,-0.98508,1e-05,3.65732]
[1778952445790,38.89,78258.5,0.0,-0.98511,1e-05,3.6502]
[1778952453845,38.89,78258.05,0.0,-0.98512,1e-05,3.64734]
[1778952458880,38.89,78254.72,0.0,-0.98516,1e-05,3.63986]
[1778952463915,38.89,78254.2,0.0,-0.98516,1e-05,3.63847]
[1778952468950,38.89,78253.31,0.0,-0.98517,1e-05,3.63631]
[1778952473990,38.89,78249.55,0.0,-0.98521,1e-05,3.62802]
[1778952477010,38.89,78247.66,0.0,-0.98523,1e-05,3.62387]
[1778952483053,38.88,78248.37,0.0,-0.98522,1e-05,3.62522]
[1778952489095,38.88,78248.71,0.0,-0.98522,1e-05,3.62576]
[1778952494132,38.88,78248.88,0.0,-0.98522,1e-05,3.62597]
[1778952496145,38.88,78240.78,0.0,-0.9853,1e-05,3.60861]
[1778952497152,38.88,78233.19,0.0,-0.98538,1e-05,3.59244]
[1778952499166,38.88,78229.51,0.0,-0.98541,1e-05,3.58463]
[1778952504201,38.88,78227.52,0.0,-0.98543,1e-05,3.58059]
[1778952506216,38.88,78217.92,0.0,-0.98552,1e-05,3.56039]
[1778952507222,38.88,78212.66,0.0,-0.98557,1e-05,3.54937]
[1778952509236,38.88,78212.86,0.0,-0.98557,1e-05,3.54992]
[1778952510249,38.88,78215.03,0.0,-0.98555,1e-05,3.55459]
[1778952514272,38.89,78217.02,0.0,-0.98553,1e-05,3.55792]
[1778952519868,38.89,78226.8,0.0,-0.98544,1e-05,3.57898]
[1778952522330,38.89,78227.59,0.0,-0.98543,1e-05,3.58082]
[1778952527364,38.89,78227.54,0.0,-0.98543,1e-05,3.58094]
[1778952532408,38.89,78227.35,0.0,-0.98543,1e-05,3.58075]
[1778952537443,38.89,78227.09,0.0,-0.98543,1e-05,3.58043]
[1778952542478,38.89,78232.16,0.0,-0.98538,1e-05,3.59139]
[1778952547516,38.89,78232.47,0.0,-0.98538,1e-05,3.59219]
[1778952552555,38.89,78233.34,0.0,-0.98537,1e-05,3.59416]
[1778952558593,38.89,78233.62,0.0,-0.98536,1e-05,3.59487]
[1778952563628,38.89,78234.77,0.0,-0.98535,1e-05,3.59741]
[1778952568662,38.89,78236.25,0.0,-0.98534,1e-05,3.60063]
[1778952573698,38.89,78238.65,0.0,-0.98532,1e-05,3.60447]
[1778952578733,38.89,78238.98,0.0,-0.98531,1e-05,3.60519]
[1778952583768,38.89,78239.71,0.0,-0.98531,1e-05,3.60676]
[1778952585782,38.89,78245.2,0.0,-0.98525,1e-05,3.61847]
[1778952586788,38.89,78245.07,0.0,-0.98525,1e-05,3.61817]
[1778952591823,38.89,78244.66,0.0,-0.98526,1e-05,3.61721]
[1778952596858,38.89,78250.41,0.0,-0.9852,1e-05,3.62942]
[1778952597865,38.89,78249.5,0.0,-0.98521,1e-05,3.62744]
[1778952602900,38.89,78248.59,0.0,-0.98522,1e-05,3.62532]
[1778952610956,38.89,78248.44,0.0,-0.98522,1e-05,3.62475]
[1778952615995,38.89,78248.27,0.0,-0.98523,1e-05,3.62424]
[1778952623040,38.89,78248.61,0.0,-0.98522,1e-05,3.62476]
[1778952629084,38.89,78248.77,0.0,-0.98522,1e-05,3.62493]
[1778952635127,38.89,78248.4,0.0,-0.98523,1e-05,3.62265]
[1778952640710,38.89,78247.8,0.0,-0.98524,1e-05,3.62122]
[1778952650232,38.89,78247.25,0.0,-0.98525,1e-05,3.61984]
[1778952656275,38.89,78246.52,0.0,-0.98525,1e-05,3.61816]
[1778952660303,38.89,78241.2,0.0,-0.98531,1e-05,3.60675]
[1778952661311,38.89,78235.75,0.0,-0.98536,1e-05,3.59514]
[1778952664331,38.89,78236.79,0.0,-0.98535,1e-05,3.59736]
[1778952670922,38.89,78237.07,0.0,-0.98535,1e-05,3.59806]
[1778952675956,38.89,78237.1,0.0,-0.98535,1e-05,3.5982]
[1778952681453,38.89,78235.69,0.0,-0.98536,1e-05,3.5953]
[1778952686489,38.89,78235.25,0.0,-0.98536,1e-05,3.59446]
[1778952693076,38.89,78235.05,0.0,-0.98537,1e-05,3.59286]
[1778952698572,38.89,78234.92,0.0,-0.98537,1e-05,3.59271]
[1778952703610,38.89,78231.0,0.0,-0.98541,1e-05,3.58452]
[1778952709650,38.89,78230.05,0.0,-0.98542,1e-05,3.58274]
[1778952714685,38.89,78228.98,0.0,-0.98543,1e-05,3.58068]
[1778952719719,38.89,78230.05,0.0,-0.98541,1e-05,3.58317]
[1778952724755,38.89,78229.08,0.0,-0.98542,1e-05,3.58131]
[1778952730797,38.89,78228.42,0.0,-0.98543,1e-05,3.58017]
[1778952735832,38.89,78227.34,0.0,-0.98544,1e-05,3.57811]
[1778952740866,38.89,78226.01,0.0,-0.98545,1e-05,3.57555]
[1778952746934,38.89,78226.14,0.0,-0.98545,1e-05,3.57614]
[1778952751968,38.89,78226.41,0.0,-0.98545,1e-05,3.57567]
[1778952758010,38.89,78228.65,0.0,-0.98542,1e-05,3.5807]
[1778952763045,38.89,78229.19,0.0,-0.98542,1e-05,3.58206]
[1778952768080,38.89,78228.56,0.0,-0.98542,1e-05,3.58093]
[1778952773123,38.89,78229.05,0.0,-0.98542,1e-05,3.58218]
[1778952778157,38.9,78229.18,0.0,-0.98542,1e-05,3.58266]
[1778952783193,38.9,78227.01,0.0,-0.98544,1e-05,3.57828]
[1778952788226,38.9,78226.72,0.0,-0.98544,1e-05,3.5779]
[1778952793263,38.9,78227.15,0.0,-0.98543,1e-05,3.57904]
[1778952798298,38.9,78227.83,0.0,-0.98542,1e-05,3.58071]
[1778952803339,38.9,78228.49,0.0,-0.98542,1e-05,3.58232]
[1778952808374,38.9,78228.33,0.0,-0.98542,1e-05,3.58219]
[1778952813408,38.9,78228.02,0.0,-0.98542,1e-05,3.58043]
[1778952822472,38.9,78228.22,0.0,-0.98542,1e-05,3.58124]
[1778952827507,38.9,78227.96,0.0,-0.98542,1e-05,3.5809]
[1778952832543,38.9,78234.21,0.0,-0.98536,1e-05,3.59437]
[1778952834556,38.9,78222.76,0.0,-0.98547,1e-05,3.57019]
[1778952835562,38.9,78223.05,0.0,-0.98547,1e-05,3.57082]
[1778952836569,38.9,78222.77,0.0,-0.98547,1e-05,3.57029]
[1778952842114,38.9,78227.64,0.0,-0.98542,1e-05,3.58095]
[1778952844626,38.9,78232.98,0.0,-0.98537,1e-05,3.59241]
[1778952846640,38.9,78233.97,0.0,-0.98536,1e-05,3.59457]
[1778952852190,38.9,78241.0,0.0,-0.98529,1e-05,3.6096]
[1778952857716,38.9,78241.71,0.0,-0.98528,1e-05,3.61108]
[1778952862753,38.9,78239.91,0.0,-0.9853,1e-05,3.6072]
[1778952867787,38.9,78238.22,0.0,-0.98532,1e-05,3.6036]
[1778952872821,38.9,78238.93,0.0,-0.98532,1e-05,3.60382]
[1778952877856,38.9,78239.44,0.0,-0.98531,1e-05,3.60492]
[1778952882893,38.9,78240.07,0.0,-0.9853,1e-05,3.60627]
[1778952887927,38.9,78240.46,0.0,-0.9853,1e-05,3.60709]
[1778952892963,38.9,78242.07,0.0,-0.98528,1e-05,3.61052]
[1778952897998,38.9,78252.25,0.0,-0.98518,1e-05,3.63222]
[1778952899005,38.9,78257.46,0.0,-0.98513,1e-05,3.64337]
[1778952900019,38.9,78261.28,0.0,-0.98509,1e-05,3.65153]
[1778952901540,38.9,78264.03,0.0,-0.98507,1e-05,3.65738]
[1778952903035,38.9,78265.21,0.0,-0.98506,1e-05,3.65976]
[1778952909078,38.9,78266.43,0.0,-0.98505,1e-05,3.66183]
[1778952914112,38.9,78269.52,0.0,-0.98502,1e-05,3.66802]
[1778952921682,38.9,78269.3,0.0,-0.98502,1e-05,3.66672]
[1778952927201,38.9,78269.47,0.0,-0.98502,1e-05,3.66658]
[1778952932239,38.9,78270.24,0.0,-0.98502,1e-05,3.66641]
[1778952937273,38.89,78270.01,0.0,-0.98503,1e-05,3.66541]
[1778952942308,38.89,78270.24,0.0,-0.98503,1e-05,3.66541]
[1778952947344,38.89,78269.09,0.0,-0.98504,1e-05,3.66243]
[1778952949360,38.89,78260.44,0.0,-0.98513,1e-05,3.64363]
[1778952950370,38.89,78259.58,0.0,-0.98514,1e-05,3.64172]
[1778952955405,38.89,78256.77,0.0,-0.98517,1e-05,3.6354]
[1778952958441,38.89,78262.33,0.0,-0.98511,1e-05,3.64719]
[1778952960440,38.89,78267.05,0.0,-0.98507,1e-05,3.65722]
[1778952961447,38.89,78267.21,0.0,-0.98507,1e-05,3.65748]
[1778952966482,38.89,78269.86,0.0,-0.98504,1e-05,3.66275]
[1778952971517,38.89,78270.56,0.0,-0.98504,1e-05,3.66378]
[1778952980581,38.89,78270.96,0.0,-0.98504,1e-05,3.66378]
[1778952985614,38.88,78275.46,0.0,-0.98499,1e-05,3.67301]
[1778952989642,38.88,78280.28,0.0,-0.98495,1e-05,3.68299]
[1778952995193,38.88,78282.48,0.0,-0.98493,1e-05,3.68566]
[1778953000720,38.88,78282.96,0.0,-0.98493,1e-05,3.68603]
[1778953005759,38.88,78283.29,0.0,-0.98493,1e-05,3.68595]
[1778953013321,38.88,78284.02,0.0,-0.98493,1e-05,3.6866]
[1778953018845,38.88,78285.05,0.0,-0.98492,1e-05,3.68804]
[1778953023881,38.87,78279.79,0.0,-0.98498,1e-05,3.67598]
[1778953029923,38.87,78279.33,0.0,-0.98499,1e-05,3.6743]
[1778953034957,38.87,78281.9,0.0,-0.98496,1e-05,3.67928]
[1778953039993,38.87,78280.13,0.0,-0.98499,1e-05,3.67486]
[1778953045029,38.87,78280.06,0.0,-0.98499,1e-05,3.67415]
[1778953050580,38.87,78279.07,0.0,-0.985,1e-05,3.67145]
[1778953056622,38.87,78277.61,0.0,-0.98502,1e-05,3.66635]
[1778953062148,38.86,78277.17,0.0,-0.98503,1e-05,3.66482]
[1778953071211,38.86,78276.61,0.0,-0.98504,1e-05,3.66276]
[1778953076761,38.86,78275.58,0.0,-0.98505,1e-05,3.66009]
[1778953082290,38.86,78274.33,0.0,-0.98507,1e-05,3.65688]
[1778953088332,38.86,78273.96,0.0,-0.98507,1e-05,3.65559]
[1778953090347,38.86,78267.87,0.0,-0.98514,1e-05,3.64233]
[1778953092360,38.86,78266.71,0.0,-0.98515,1e-05,3.63972]
[1778953097396,38.86,78263.74,0.0,-0.98518,1e-05,3.63309]
[1778953102432,38.86,78260.84,0.0,-0.98521,1e-05,3.62668]
[1778953107466,38.86,78259.97,0.0,-0.98522,1e-05,3.62467]
[1778953112502,38.86,78259.4,0.0,-0.98523,1e-05,3.62202]
[1778953117540,38.86,78259.9,0.0,-0.98522,1e-05,3.62298]
[1778953121568,38.86,78251.31,0.0,-0.98531,1e-05,3.60455]
[1778953123581,38.86,78247.71,0.0,-0.98535,1e-05,3.59688]
[1778953128616,38.86,78243.91,0.0,-0.98538,1e-05,3.58891]
[1778953134658,38.86,78244.2,0.0,-0.98538,1e-05,3.58973]
[1778953139694,38.86,78242.89,0.0,-0.98539,1e-05,3.58712]
[1778953144731,38.86,78239.26,0.0,-0.98543,1e-05,3.57962]
[1778953149766,38.86,78235.16,0.0,-0.98546,1e-05,3.57121]
[1778953154800,38.86,78235.07,0.0,-0.98546,1e-05,3.57134]
[1778953159835,38.86,78234.66,0.0,-0.98547,1e-05,3.57079]
[1778953164871,38.86,78230.71,0.0,-0.9855,1e-05,3.56277]
[1778953170913,38.86,78230.35,0.0,-0.9855,1e-05,3.56247]
[1778953176954,38.86,78229.41,0.0,-0.98552,1e-05,3.55967]
[1778953178969,38.86,78241.85,0.0,-0.98539,1e-05,3.58624]
[1778953179976,38.86,78241.72,0.0,-0.9854,1e-05,3.586]
[1778953185523,38.86,78240.72,0.0,-0.9854,1e-05,3.58407]
[1778953191052,38.86,78240.47,0.0,-0.98541,1e-05,3.58378]
[1778953199108,38.87,78237.8,0.0,-0.98543,1e-05,3.57852]
[1778953205667,38.87,78238.42,0.0,-0.98542,1e-05,3.58013]
[1778953211192,38.87,78238.63,0.0,-0.98542,1e-05,3.58086]
[1778953218241,38.87,78238.67,0.0,-0.98542,1e-05,3.58127]
[1778953223277,38.87,78238.92,0.0,-0.98541,1e-05,3.58203]
[1778953228312,38.87,78239.01,0.0,-0.98541,1e-05,3.58244]
[1778953233350,38.87,78239.14,0.0,-0.98541,1e-05,3.58163]
[1778953239389,38.87,78239.1,0.0,-0.98541,1e-05,3.58182]
[1778953244425,38.87,78238.93,0.0,-0.98541,1e-05,3.58168]
[1778953249459,38.87,78238.71,0.0,-0.98541,1e-05,3.58144]
[1778953256509,38.87,78236.69,0.0,-0.98543,1e-05,3.57748]
[1778953262551,38.87,78237.3,0.0,-0.98543,1e-05,3.57908]
[1778953267585,38.87,78237.75,0.0,-0.98542,1e-05,3.58027]
[1778953270610,38.87,78244.21,0.0,-0.98536,1e-05,3.59411]
[1778953271614,38.87,78244.6,0.0,-0.98535,1e-05,3.59497]
[1778953277656,38.87,78245.1,0.0,-0.98535,1e-05,3.59616]
[1778953284704,38.87,78246.2,0.0,-0.98534,1e-05,3.59862]
[1778953289739,38.87,78247.71,0.0,-0.98532,1e-05,3.60191]
[1778953294775,38.87,78247.37,0.0,-0.98533,1e-05,3.59993]
[1778953299809,38.87,78247.51,0.0,-0.98533,1e-05,3.60029]
[1778953304873,38.87,78247.64,0.0,-0.98532,1e-05,3.60063]
[1778953309908,38.87,78247.98,0.0,-0.98532,1e-05,3.60141]
[1778953315949,38.87,78248.05,0.0,-0.98532,1e-05,3.60163]
[1778953320985,38.87,78248.23,0.0,-0.98532,1e-05,3.60206]
[1778953326038,38.87,78248.39,0.0,-0.98532,1e-05,3.60245]
[1778953331056,38.87,78249.27,0.0,-0.98531,1e-05,3.60437]
[1778953336090,38.87,78250.12,0.0,-0.9853,1e-05,3.6062]
[1778953343139,38.87,78250.06,0.0,-0.9853,1e-05,3.6061]
[1778953348665,38.87,78250.06,0.0,-0.9853,1e-05,3.60611]
[1778953360259,38.88,78249.97,0.0,-0.98531,1e-05,3.60466]
[1778953365294,38.88,78250.08,0.0,-0.9853,1e-05,3.60492]
[1778953370329,38.88,78250.14,0.0,-0.9853,1e-05,3.60507]
[1778953376371,38.88,78251.09,0.0,-0.98529,1e-05,3.60712]
[1778953381898,38.88,78250.82,0.0,-0.9853,1e-05,3.60655]
[1778953390469,38.88,78250.07,0.0,-0.9853,1e-05,3.60498]
[1778953395504,38.88,78250.68,0.0,-0.9853,1e-05,3.6063]
[1778953402041,38.88,78250.29,0.0,-0.9853,1e-05,3.60549]
[1778953408594,38.88,78249.22,0.0,-0.98531,1e-05,3.60325]
[1778953413630,38.88,78249.25,0.0,-0.98532,1e-05,3.60205]
[1778953418665,38.88,78248.91,0.0,-0.98532,1e-05,3.60137]
[1778953423700,38.88,78248.19,0.0,-0.98533,1e-05,3.5999]
[1778953427729,38.88,78257.28,0.0,-0.98524,1e-05,3.61934]
[1778953429741,38.88,78256.64,0.0,-0.98524,1e-05,3.61796]
[1778953433769,38.88,78244.9,0.0,-0.98536,1e-05,3.59287]
[1778953435784,38.88,78245.2,0.0,-0.98536,1e-05,3.59353]
[1778953441825,38.88,78247.63,0.0,-0.98533,1e-05,3.59881]
[1778953446860,38.88,78246.8,0.0,-0.98534,1e-05,3.59713]
[1778953451895,38.88,78246.62,0.0,-0.98534,1e-05,3.59683]
[1778953456931,38.88,78246.19,0.0,-0.98534,1e-05,3.59601]
[1778953461968,38.88,78246.82,0.0,-0.98534,1e-05,3.59745]
[1778953467009,38.88,78246.9,0.0,-0.98534,1e-05,3.5977]
[1778953472040,38.88,78247.16,0.0,-0.98534,1e-05,3.59703]
[1778953477073,38.88,78243.83,0.0,-0.98537,1e-05,3.59081]
[1778953482107,38.88,78243.26,0.0,-0.98537,1e-05,3.58974]
[1778953487143,38.88,78243.13,0.0,-0.98537,1e-05,3.58962]
[1778953492178,38.88,78243.52,0.0,-0.98537,1e-05,3.59059]
[1778953497213,38.88,78240.29,0.0,-0.9854,1e-05,3.58389]
[1778953500234,38.88,78233.52,0.0,-0.98547,1e-05,3.56967]
[1778953502248,38.88,78232.05,0.0,-0.98548,1e-05,3.56667]
[1778953507285,38.88,78231.44,0.0,-0.98548,1e-05,3.56578]
[1778953512815,38.88,78228.16,0.0,-0.98551,1e-05,3.55921]
[1778953519367,38.88,78226.87,0.0,-0.98552,1e-05,3.55707]
[1778953524402,38.88,78226.06,0.0,-0.98553,1e-05,3.55579]
[1778953529436,38.89,78226.0,0.0,-0.98553,1e-05,3.55609]
[1778953534471,38.89,78226.28,0.0,-0.98553,1e-05,3.55582]
[1778953539508,38.89,78226.44,0.0,-0.98552,1e-05,3.55658]
[1778953544543,38.89,78225.88,0.0,-0.98553,1e-05,3.55583]
[1778953549578,38.89,78224.99,0.0,-0.98553,1e-05,3.55438]
[1778953553096,38.89,78219.05,0.0,-0.98559,1e-05,3.54215]
[1778953555619,38.89,78215.18,0.0,-0.98563,1e-05,3.53434]
[1778953560655,38.89,78214.7,0.0,-0.98563,1e-05,3.53394]
[1778953565689,38.89,78215.31,0.0,-0.98562,1e-05,3.53582]
[1778953570732,38.9,78216.4,0.0,-0.98561,1e-05,3.53869]
[1778953575767,38.9,78216.81,0.0,-0.9856,1e-05,3.54012]
[1778953581810,38.9,78209.38,0.0,-0.98567,1e-05,3.52521]
[1778953587852,38.9,78208.15,0.0,-0.98568,1e-05,3.52344]
[1778953592886,38.9,78201.05,0.0,-0.98575,1e-05,3.50802]
[1778953594900,38.9,78199.47,0.0,-0.98576,1e-05,3.50504]
[1778953600943,38.9,78198.45,0.0,-0.98577,1e-05,3.50393]
[1778953605979,38.91,78198.28,0.0,-0.98576,1e-05,3.50443]
[1778953611014,38.91,78199.23,0.0,-0.98575,1e-05,3.50725]
[1778953613028,38.91,78204.37,0.0,-0.9857,1e-05,3.51831]
[1778953614034,38.91,78204.37,0.0,-0.9857,1e-05,3.51846]
[1778953619071,38.91,78209.13,0.0,-0.98565,1e-05,3.52913]
[1778953624108,38.91,78212.58,0.0,-0.98561,1e-05,3.53698]
[1778953629142,38.91,78215.12,0.0,-0.98559,1e-05,3.54287]
[1778953634180,38.91,78215.17,0.0,-0.98558,1e-05,3.54349]
[1778953639212,38.92,78215.27,0.0,-0.98558,1e-05,3.54421]
[1778953645253,38.92,78215.26,0.0,-0.98558,1e-05,3.54479]
[1778953650299,38.92,78215.69,0.0,-0.98557,1e-05,3.54619]
[1778953652302,38.92,78221.02,0.0,-0.98552,1e-05,3.55631]
[1778953654318,38.92,78223.96,0.0,-0.98549,1e-05,3.56268]
[1778953659354,38.92,78224.46,0.0,-0.98549,1e-05,3.56408]
[1778953663382,38.92,78230.24,0.0,-0.98543,1e-05,3.57656]
[1778953667410,38.92,78232.18,0.0,-0.98541,1e-05,3.58086]
[1778953672445,38.92,78236.25,0.0,-0.98537,1e-05,3.58967]
[1778953677479,38.92,78237.49,0.0,-0.98536,1e-05,3.59244]
[1778953682514,38.92,78239.91,0.0,-0.98533,1e-05,3.59767]
[1778953687550,38.92,78244.13,0.0,-0.98529,1e-05,3.60669]
[1778953694088,38.92,78243.85,0.0,-0.98529,1e-05,3.60606]
[1778953699636,38.92,78244.37,0.0,-0.98529,1e-05,3.60714]
[1778953704672,38.92,78245.61,0.0,-0.98527,1e-05,3.60975]
[1778953709706,38.92,78245.67,0.0,-0.98527,1e-05,3.60983]
[1778953716757,38.92,78243.83,0.0,-0.9853,1e-05,3.60456]
[1778953724300,38.92,78244.6,0.0,-0.98529,1e-05,3.60618]
[1778953730855,38.92,78244.68,0.0,-0.98529,1e-05,3.60633]
[1778953737905,38.92,78244.46,0.0,-0.98529,1e-05,3.60583]
[1778953744441,38.92,78244.25,0.0,-0.98529,1e-05,3.60536]
[1778953752009,38.92,78244.59,0.0,-0.98529,1e-05,3.60606]
[1778953759055,38.92,78244.93,0.0,-0.98529,1e-05,3.60675]
[1778953764092,38.92,78245.02,0.0,-0.98529,1e-05,3.60691]
[1778953772148,38.92,78244.91,0.0,-0.98529,1e-05,3.60533]
[1778953777184,38.92,78246.76,0.0,-0.98528,1e-05,3.60926]
[1778953782219,38.92,78247.15,0.0,-0.98527,1e-05,3.61004]
[1778953792288,38.92,78249.56,0.0,-0.98525,1e-05,3.61505]
[1778953798331,38.92,78249.16,0.0,-0.98525,1e-05,3.61408]
[1778953804864,38.92,78248.62,0.0,-0.98526,1e-05,3.61282]
[1778953812431,38.92,78247.75,0.0,-0.98527,1e-05,3.61086]
[1778953817468,38.92,78246.99,0.0,-0.98528,1e-05,3.60918]
[1778953824518,38.92,78242.96,0.0,-0.98532,1e-05,3.60058]
[1778953834589,38.92,78244.53,0.0,-0.98531,1e-05,3.60262]
[1778953836603,38.92,78252.46,0.0,-0.98523,1e-05,3.61953]
[1778953838622,38.92,78254.6,0.0,-0.98521,1e-05,3.62403]
[1778953841640,38.92,78259.64,0.0,-0.98516,1e-05,3.63475]
[1778953843655,38.92,78260.21,0.0,-0.98515,1e-05,3.63582]
[1778953849697,38.92,78259.33,0.0,-0.98516,1e-05,3.63363]
[1778953855216,38.92,78259.85,0.0,-0.98516,1e-05,3.63449]
[1778953861781,38.92,78259.43,0.0,-0.98516,1e-05,3.63328]
[1778953866822,38.92,78259.27,0.0,-0.98517,1e-05,3.63265]
[1778953872334,38.92,78258.9,0.0,-0.98517,1e-05,3.63162]
[1778953877899,38.92,78258.79,0.0,-0.98517,1e-05,3.63111]
[1778953879384,38.92,78251.22,0.0,-0.98525,1e-05,3.61488]
[1778953881928,38.91,78245.91,0.0,-0.9853,1e-05,3.60345]
[1778953882934,38.91,78245.74,0.0,-0.9853,1e-05,3.60309]
[1778953887970,38.91,78242.6,0.0,-0.98533,1e-05,3.59643]
[1778953889453,38.92,78222.56,0.0,-0.98553,1e-05,3.55403]
[1778953890993,38.92,78222.56,0.0,-0.98553,1e-05,3.55412]
[1778953893481,38.92,78213.62,0.0,-0.98562,1e-05,3.53421]
[1778953896503,38.92,78213.67,0.0,-0.98562,1e-05,3.53462]
[1778953902068,38.92,78208.68,0.0,-0.98566,1e-05,3.5249]
[1778953907102,38.92,78206.58,0.0,-0.98568,1e-05,3.52117]
[1778953910602,38.92,78200.66,0.0,-0.98574,1e-05,3.50922]
[1778953914151,38.92,78198.74,0.0,-0.98575,1e-05,3.50583]
[1778953919187,38.92,78198.45,0.0,-0.98575,1e-05,3.50604]
[1778953922208,38.92,78190.99,0.0,-0.98582,1e-05,3.49102]
[1778953925229,38.93,78188.32,0.0,-0.98584,1e-05,3.48605]
[1778953930264,38.93,78193.39,0.0,-0.98579,1e-05,3.49753]
[1778953935298,38.93,78196.53,0.0,-0.98576,1e-05,3.50492]
[1778953940811,38.93,78197.57,0.0,-0.98574,1e-05,3.50806]
[1778953948389,38.93,78197.94,0.0,-0.98573,1e-05,3.50994]
[1778953953425,38.94,78198.39,0.0,-0.98573,1e-05,3.51037]
[1778953961481,38.94,78198.94,0.0,-0.98572,1e-05,3.51275]
[1778953963494,38.94,78205.29,0.0,-0.98566,1e-05,3.52632]
[1778953965508,38.94,78204.23,0.0,-0.98566,1e-05,3.52436]
[1778953971558,38.94,78203.86,0.0,-0.98566,1e-05,3.52436]
[1778953976587,38.94,78203.36,0.0,-0.98567,1e-05,3.52396]
[1778953981621,38.95,78202.86,0.0,-0.98567,1e-05,3.52356]
[1778953984641,38.95,78196.54,0.0,-0.98573,1e-05,3.51076]
[1778953986655,38.95,78194.0,0.0,-0.98575,1e-05,3.50576]
[1778953991690,38.95,78193.16,0.0,-0.98575,1e-05,3.5048]
[1778953996727,38.95,78191.83,0.0,-0.98576,1e-05,3.50284]
[1778954001764,38.95,78187.68,0.0,-0.9858,1e-05,3.49505]
[1778954003775,38.95,78192.81,0.0,-0.98575,1e-05,3.50607]
[1778954007804,38.95,78193.21,0.0,-0.98574,1e-05,3.50757]
[1778954013846,38.96,78192.19,0.0,-0.98575,1e-05,3.50526]
[1778954018881,38.96,78191.03,0.0,-0.98576,1e-05,3.50365]
[1778954023916,38.96,78190.19,0.0,-0.98576,1e-05,3.50271]
[1778954028951,38.96,78191.26,0.0,-0.98575,1e-05,3.50576]
[1778954033985,38.96,78191.5,0.0,-0.98574,1e-05,3.50706]
[1778954039021,38.97,78191.3,0.0,-0.98574,1e-05,3.50743]
[1778954044056,38.97,78190.01,0.0,-0.98575,1e-05,3.50551]
[1778954051591,38.97,78189.17,0.0,-0.98575,1e-05,3.50487]
[1778954057150,38.97,78187.82,0.0,-0.98576,1e-05,3.50301]
[1778954062184,38.97,78186.85,0.0,-0.98577,1e-05,3.5018]
[1778954067219,38.98,78182.96,0.0,-0.9858,1e-05,3.49454]
[1778954070241,38.98,78182.41,0.0,-0.9858,1e-05,3.49392]
[1778954075275,38.98,78183.5,0.0,-0.98579,1e-05,3.49579]
[1778954081803,38.98,78184.73,0.0,-0.98578,1e-05,3.49936]
[1778954087360,38.98,78183.95,0.0,-0.98578,1e-05,3.49874]
[1778954092395,38.99,78184.54,0.0,-0.98577,1e-05,3.50153]
[1778954097429,38.99,78187.81,0.0,-0.98573,1e-05,3.50913]
[1778954102464,38.99,78188.01,0.0,-0.98573,1e-05,3.51029]
[1778954107499,38.99,78187.55,0.0,-0.98573,1e-05,3.51007]
[1778954112534,38.99,78185.54,0.0,-0.98574,1e-05,3.50664]
[1778954117569,39.0,78185.97,0.0,-0.98573,1e-05,3.5083]
[1778954122604,39.0,78186.19,0.0,-0.98573,1e-05,3.50951]
[1778954127639,39.0,78186.87,0.0,-0.98572,1e-05,3.51166]
[1778954132675,39.0,78186.94,0.0,-0.98572,1e-05,3.51124]
[1778954137710,39.0,78186.56,0.0,-0.98572,1e-05,3.51117]
[1778954143756,39.0,78186.08,0.0,-0.98572,1e-05,3.51104]
[1778954148791,39.01,78184.86,0.0,-0.98573,1e-05,3.50922]
[1778954153826,39.01,78184.63,0.0,-0.98573,1e-05,3.50947]
[1778954158862,39.01,78184.62,0.0,-0.98572,1e-05,3.51018]
[1778954163897,39.01,78183.16,0.0,-0.98574,1e-05,3.50787]
[1778954169940,39.01,78189.17,0.0,-0.98567,1e-05,3.52126]
[1778954174978,39.02,78188.86,0.0,-0.98567,1e-05,3.52138]
[1778954180015,39.02,78188.88,0.0,-0.98567,1e-05,3.52204]
[1778954185050,39.02,78188.96,0.0,-0.98567,1e-05,3.52283]
[1778954190086,39.02,78189.08,0.0,-0.98566,1e-05,3.52369]
[1778954195121,39.02,78188.96,0.0,-0.98567,1e-05,3.52276]
[1778954200156,39.03,78188.49,0.0,-0.98566,1e-05,3.52396]
[1778954205191,39.04,78188.47,0.0,-0.98564,1e-05,3.52844]
[1778954207205,39.04,78182.47,0.0,-0.98569,1e-05,3.51768]
[1778954209218,39.04,78181.29,0.0,-0.98569,1e-05,3.51699]
[1778954217275,39.06,78181.46,0.0,-0.98565,1e-05,3.52456]
[1778954222789,39.07,78181.37,0.0,-0.98563,1e-05,3.52898]
[1778954228353,39.08,78181.79,0.0,-0.9856,1e-05,3.53521]
[1778954233387,39.09,78181.22,0.0,-0.98559,1e-05,3.53862]
[1778954239431,39.11,78181.34,0.0,-0.98556,1e-05,3.54436]
[1778954249501,39.12,78181.28,0.0,-0.98554,1e-05,3.54891]
[1778954254535,39.12,78182.12,0.0,-0.98554,1e-05,3.5497]
[1778954259570,39.12,78182.03,0.0,-0.98553,1e-05,3.54983]
[1778954265612,39.12,78181.64,0.0,-0.98554,1e-05,3.5494]
[1778954270648,39.12,78177.05,0.0,-0.98558,1e-05,3.54012]
[1778954273138,39.12,78175.67,0.0,-0.98559,1e-05,3.53748]
[1778954277696,39.12,78170.65,0.0,-0.98564,1e-05,3.52734]
[1778954279711,39.12,78164.38,0.0,-0.9857,1e-05,3.51449]
[1778954282734,39.12,78174.49,0.0,-0.9856,1e-05,3.53591]
[1778954283741,39.12,78174.24,0.0,-0.9856,1e-05,3.53548]
[1778954288777,39.12,78179.43,0.0,-0.98555,1e-05,3.54674]
[1778954293811,39.12,78180.69,0.0,-0.98553,1e-05,3.54971]
[1778954302873,39.13,78181.56,0.0,-0.98552,1e-05,3.55209]
[1778954308920,39.13,78187.18,0.0,-0.98547,1e-05,3.5642]
[1778954313952,39.13,78183.74,0.0,-0.98551,1e-05,3.55588]
[1778954318986,39.13,78183.25,0.0,-0.98551,1e-05,3.55511]
[1778954324022,39.13,78184.14,0.0,-0.9855,1e-05,3.55723]
[1778954329057,39.13,78183.43,0.0,-0.9855,1e-05,3.55599]
[1778954334091,39.13,78177.05,0.0,-0.98557,1e-05,3.54289]
[1778954337113,39.13,78174.0,0.0,-0.98559,1e-05,3.53671]
[1778954342148,39.13,78175.17,0.0,-0.98558,1e-05,3.53957]
[1778954347182,39.13,78175.97,0.0,-0.98557,1e-05,3.54171]
[1778954352217,39.13,78178.28,0.0,-0.98555,1e-05,3.54693]
[1778954357253,39.13,78178.07,0.0,-0.98555,1e-05,3.54683]
[1778954362287,39.13,78179.06,0.0,-0.98554,1e-05,3.54923]
[1778954367322,39.13,78179.15,0.0,-0.98553,1e-05,3.54973]
[1778954372358,39.13,78179.59,0.0,-0.98553,1e-05,3.54967]
[1778954377392,39.14,78179.96,0.0,-0.98553,1e-05,3.55075]
[1778954382428,39.14,78180.27,0.0,-0.98552,1e-05,3.5517]
[1778954387463,39.14,78180.51,0.0,-0.98552,1e-05,3.55249]
[1778954392498,39.14,78180.28,0.0,-0.98552,1e-05,3.55229]
[1778954395518,39.14,78170.87,0.0,-0.98561,1e-05,3.53279]
[1778954397532,39.14,78168.05,0.0,-0.98564,1e-05,3.52707]
[1778954402568,39.14,78167.55,0.0,-0.98564,1e-05,3.52651]
[1778954406595,39.14,78161.36,0.0,-0.9857,1e-05,3.51404]
[1778954411630,39.14,78165.66,0.0,-0.98565,1e-05,3.52355]
[1778954416666,39.14,78167.16,0.0,-0.98564,1e-05,3.52718]
[1778954421706,39.14,78168.34,0.0,-0.98562,1e-05,3.53004]
[1778954426741,39.14,78171.07,0.0,-0.98559,1e-05,3.5363]
[1778954431777,39.15,78169.7,0.0,-0.98561,1e-05,3.53255]
[1778954436824,39.15,78172.68,0.0,-0.98558,1e-05,3.53917]
[1778954441850,39.15,78173.95,0.0,-0.98557,1e-05,3.54221]
[1778954446883,39.15,78174.7,0.0,-0.98556,1e-05,3.54414]
[1778954451919,39.15,78175.29,0.0,-0.98555,1e-05,3.54571]
[1778954456954,39.15,78173.63,0.0,-0.98556,1e-05,3.54258]
[1778954461994,39.15,78173.19,0.0,-0.98557,1e-05,3.54202]
[1778954467028,39.15,78172.53,0.0,-0.98557,1e-05,3.541]
[1778954472062,39.15,78172.03,0.0,-0.98557,1e-05,3.54033]
[1778954477098,39.15,78176.06,0.0,-0.98553,1e-05,3.5491]
[1778954480119,39.15,78184.41,0.0,-0.98545,1e-05,3.56678]
[1778954483142,39.15,78186.6,0.0,-0.98543,1e-05,3.57151]
[1778954488178,39.15,78188.6,0.0,-0.98541,1e-05,3.57583]
[1778954494219,39.15,78189.81,0.0,-0.9854,1e-05,3.57716]
[1778954495225,39.15,78196.94,0.0,-0.98533,1e-05,3.59222]
[1778954498247,39.15,78200.19,0.0,-0.9853,1e-05,3.5991]
[1778954502275,39.15,78204.07,0.0,-0.98526,1e-05,3.60722]
[1778954507309,39.15,78203.19,0.0,-0.98527,1e-05,3.60517]
[1778954512848,39.15,78203.71,0.0,-0.98527,1e-05,3.60606]
[1778954518387,39.15,78204.87,0.0,-0.98526,1e-05,3.60833]
[1778954523422,39.15,78203.79,0.0,-0.98527,1e-05,3.60584]
[1778954524429,39.15,78198.01,0.0,-0.98533,1e-05,3.59356]
[1778954528462,39.15,78194.07,0.0,-0.98537,1e-05,3.58515]
[1778954530476,39.15,78200.85,0.0,-0.9853,1e-05,3.59947]
[1778954532987,39.15,78200.56,0.0,-0.9853,1e-05,3.59882]
[1778954538536,39.15,78199.61,0.0,-0.98531,1e-05,3.59666]
[1778954543567,39.15,78198.21,0.0,-0.98533,1e-05,3.59361]
[1778954547594,39.15,78191.95,0.0,-0.98539,1e-05,3.58034]
[1778954550615,39.15,78190.72,0.0,-0.9854,1e-05,3.57778]
[1778954555651,39.15,78186.44,0.0,-0.98545,1e-05,3.56753]
[1778954558674,39.15,78181.34,0.0,-0.9855,1e-05,3.55691]
[1778954560685,39.15,78179.84,0.0,-0.98551,1e-05,3.55384]
[1778954565721,39.15,78179.21,0.0,-0.98551,1e-05,3.55278]
[1778954570756,39.15,78178.37,0.0,-0.98552,1e-05,3.55129]
[1778954576797,39.15,78177.48,0.0,-0.98553,1e-05,3.54977]
[1778954581838,39.15,78176.77,0.0,-0.98553,1e-05,3.54859]
[1778954586868,39.16,78179.92,0.0,-0.9855,1e-05,3.55548]
[1778954591903,39.16,78179.93,0.0,-0.9855,1e-05,3.55574]
[1778954596938,39.16,78180.89,0.0,-0.98549,1e-05,3.558]
[1778954601973,39.16,78180.27,0.0,-0.9855,1e-05,3.55692]
[1778954607044,39.16,78179.71,0.0,-0.9855,1e-05,3.55598]
[1778954612079,39.16,78180.22,0.0,-0.9855,1e-05,3.55599]
[1778954617114,39.16,78179.64,0.0,-0.9855,1e-05,3.55502]
[1778954624163,39.16,78183.3,0.0,-0.98547,1e-05,3.56298]
[1778954629197,39.16,78187.91,0.0,-0.98542,1e-05,3.57286]
[1778954633227,39.16,78189.32,0.0,-0.98541,1e-05,3.5759]
[1778954638265,39.16,78189.21,0.0,-0.98541,1e-05,3.57574]
[1778954644306,39.16,78189.26,0.0,-0.98541,1e-05,3.57593]
[1778954649342,39.16,78188.85,0.0,-0.98541,1e-05,3.57513]
[1778954654377,39.16,78188.21,0.0,-0.98542,1e-05,3.57386]
[1778954659412,39.16,78188.18,0.0,-0.98542,1e-05,3.57388]
[1778954663440,39.16,78178.33,0.0,-0.98551,1e-05,3.55326]
[1778954667471,39.16,78178.22,0.0,-0.98551,1e-05,3.55318]
[1778954672977,39.16,78178.2,0.0,-0.98552,1e-05,3.55215]
[1778954678545,39.16,78177.2,0.0,-0.98552,1e-05,3.55033]
[1778954683583,39.16,78178.8,0.0,-0.98551,1e-05,3.55396]
[1778954688618,39.16,78172.71,0.0,-0.98556,1e-05,3.54146]
[1778954690632,39.16,78165.95,0.0,-0.98563,1e-05,3.52746]
[1778954691641,39.16,78166.0,0.0,-0.98563,1e-05,3.52764]
[1778954693120,39.16,78164.91,0.0,-0.98564,1e-05,3.52555]
[1778954695666,39.16,78156.97,0.0,-0.98571,1e-05,3.50923]
[1778954697681,39.17,78152.32,0.0,-0.98576,1e-05,3.49982]
[1778954699697,39.17,78151.31,0.0,-0.98577,1e-05,3.49813]
[1778954704729,39.17,78151.61,0.0,-0.98576,1e-05,3.49932]
[1778954705739,39.17,78145.09,0.0,-0.98582,1e-05,3.48613]
[1778954707751,39.17,78143.3,0.0,-0.98584,1e-05,3.48274]
[1778954710771,39.17,78148.46,0.0,-0.98578,1e-05,3.4939]
[1778954715806,39.17,78144.28,0.0,-0.98582,1e-05,3.48602]
[1778954720842,39.17,78148.35,0.0,-0.98578,1e-05,3.49526]
[1778954721849,39.17,78157.1,0.0,-0.98569,1e-05,3.51354]
[1778954723862,39.17,78159.53,0.0,-0.98567,1e-05,3.51884]
[1778954728897,39.18,78159.46,0.0,-0.98567,1e-05,3.51924]
[1778954733932,39.18,78160.23,0.0,-0.98566,1e-05,3.52008]
[1778954738967,39.18,78160.83,0.0,-0.98565,1e-05,3.52185]
[1778954744024,39.18,78163.37,0.0,-0.98563,1e-05,3.52764]
[1778954746024,39.18,78173.81,0.0,-0.98553,1e-05,3.54961]
[1778954748038,39.18,78176.65,0.0,-0.9855,1e-05,3.5557]
[1778954753072,39.18,78176.68,0.0,-0.9855,1e-05,3.55598]
[1778954759114,39.18,78177.67,0.0,-0.98548,1e-05,3.55831]
[1778954764149,39.18,78177.76,0.0,-0.98548,1e-05,3.5587]
[1778954769184,39.18,78178.02,0.0,-0.98548,1e-05,3.55944]
[1778954774219,39.18,78177.26,0.0,-0.98549,1e-05,3.55804]
[1778954779254,39.18,78177.45,0.0,-0.98548,1e-05,3.55864]
[1778954785297,39.18,78177.64,0.0,-0.98548,1e-05,3.55927]
[1778954790332,39.18,78177.78,0.0,-0.98548,1e-05,3.55975]
[1778954795368,39.18,78178.3,0.0,-0.98548,1e-05,3.55973]
[1778954797381,39.18,78170.8,0.0,-0.98555,1e-05,3.54411]
[1778954798387,39.18,78165.15,0.0,-0.9856,1e-05,3.53236]
[1778954800402,39.18,78165.57,0.0,-0.9856,1e-05,3.53338]
[1778954805437,39.19,78164.39,0.0,-0.98561,1e-05,3.53134]
[1778954810473,39.19,78164.57,0.0,-0.98561,1e-05,3.53214]
[1778954815509,39.19,78161.46,0.0,-0.98563,1e-05,3.52608]
[1778954820542,39.19,78161.51,0.0,-0.98563,1e-05,3.52665]
[1778954826584,39.19,78160.09,0.0,-0.98564,1e-05,3.52425]
[1778954831620,39.19,78160.31,0.0,-0.98564,1e-05,3.52519]
[1778954840682,39.19,78160.98,0.0,-0.98563,1e-05,3.52742]
[1778954846725,39.19,78159.74,0.0,-0.98564,1e-05,3.52538]
[1778954851759,39.2,78156.79,0.0,-0.98567,1e-05,3.51842]
[1778954854262,39.2,78152.47,0.0,-0.98571,1e-05,3.50975]
[1778954859816,39.2,78153.98,0.0,-0.98569,1e-05,3.51348]
[1778954862836,39.2,78143.85,0.0,-0.98579,1e-05,3.49285]
[1778954864332,39.2,78141.24,0.0,-0.98581,1e-05,3.48773]
[1778954865858,39.2,78147.71,0.0,-0.98575,1e-05,3.50126]
[1778954868879,39.2,78150.24,0.0,-0.98572,1e-05,3.50693]
[1778954874403,39.2,78145.44,0.0,-0.98576,1e-05,3.49776]
[1778954881969,39.2,78143.49,0.0,-0.98578,1e-05,3.49484]
[1778954888012,39.21,78143.24,0.0,-0.98577,1e-05,3.49518]
[1778954893047,39.21,78142.08,0.0,-0.98578,1e-05,3.49351]
[1778954898082,39.21,78141.14,0.0,-0.98579,1e-05,3.49229]
[1778954903116,39.21,78140.03,0.0,-0.98579,1e-05,3.49074]
[1778954909158,39.21,78139.45,0.0,-0.9858,1e-05,3.49044]
[1778954914193,39.22,78138.37,0.0,-0.98581,1e-05,3.48768]
[1778954919719,39.22,78137.8,0.0,-0.98581,1e-05,3.48728]
[1778954925270,39.22,78137.41,0.0,-0.98581,1e-05,3.4874]
[1778954930305,39.22,78137.22,0.0,-0.98581,1e-05,3.48777]
[1778954935341,39.22,78136.88,0.0,-0.98581,1e-05,3.48784]
[1778954940376,39.22,78134.95,0.0,-0.98582,1e-05,3.48463]
[1778954945410,39.23,78135.32,0.0,-0.98581,1e-05,3.48618]
[1778954949439,39.23,78142.21,0.0,-0.98575,1e-05,3.50101]
[1778954954473,39.23,78142.92,0.0,-0.98574,1e-05,3.50312]
[1778954959508,39.23,78143.78,0.0,-0.98572,1e-05,3.50553]
[1778954964544,39.23,78144.04,0.0,-0.98572,1e-05,3.50667]
[1778954970586,39.23,78143.88,0.0,-0.98572,1e-05,3.50706]
[1778954975628,39.23,78139.13,0.0,-0.98576,1e-05,3.49654]
[1778954977641,39.24,78139.7,0.0,-0.98576,1e-05,3.49798]
[1778954982674,39.24,78139.08,0.0,-0.98576,1e-05,3.49737]
[1778954988714,39.24,78138.06,0.0,-0.98577,1e-05,3.49607]
[1778954993751,39.24,78136.87,0.0,-0.98578,1e-05,3.49431]
[1778954998789,39.24,78136.25,0.0,-0.98578,1e-05,3.49373]
[1778955003820,39.24,78140.17,0.0,-0.98574,1e-05,3.50251]
[1778955007848,39.24,78133.52,0.0,-0.9858,1e-05,3.48928]
[1778955010352,39.25,78130.64,0.0,-0.98582,1e-05,3.48375]
[1778955015905,39.25,78128.53,0.0,-0.98584,1e-05,3.48019]
[1778955020939,39.25,78128.91,0.0,-0.98583,1e-05,3.48178]
[1778955026982,39.25,78130.34,0.0,-0.98581,1e-05,3.48568]
[1778955032016,39.25,78130.36,0.0,-0.98582,1e-05,3.4852]
[1778955038059,39.26,78130.89,0.0,-0.98581,1e-05,3.48735]
[1778955044101,39.26,78131.24,0.0,-0.9858,1e-05,3.48881]
[1778955049136,39.26,78131.55,0.0,-0.98579,1e-05,3.49032]
[1778955054173,39.26,78137.63,0.0,-0.98573,1e-05,3.5036]
[1778955056188,39.26,78137.9,0.0,-0.98573,1e-05,3.50441]
[1778955061222,39.26,78137.89,0.0,-0.98572,1e-05,3.50499]
[1778955064243,39.26,78144.95,0.0,-0.98565,1e-05,3.51997]
[1778955069279,39.26,78146.35,0.0,-0.98564,1e-05,3.52334]
[1778955074315,39.27,78145.42,0.0,-0.98565,1e-05,3.52185]
[1778955079349,39.27,78145.62,0.0,-0.98564,1e-05,3.52271]
[1778955084385,39.27,78146.14,0.0,-0.98563,1e-05,3.52423]
[1778955089419,39.27,78146.63,0.0,-0.98563,1e-05,3.52568]
[1778955094455,39.27,78145.03,0.0,-0.98565,1e-05,3.52148]
[1778955099489,39.27,78147.1,0.0,-0.98562,1e-05,3.52623]
[1778955105532,39.27,78149.94,0.0,-0.98559,1e-05,3.5326]
[1778955108554,39.27,78158.14,0.0,-0.98551,1e-05,3.55046]
[1778955110569,39.27,78159.03,0.0,-0.9855,1e-05,3.55242]
[1778955115603,39.27,78158.33,0.0,-0.98551,1e-05,3.55115]
[1778955120637,39.27,78158.11,0.0,-0.98551,1e-05,3.55089]
[1778955127687,39.28,78157.99,0.0,-0.98551,1e-05,3.55091]
[1778955133728,39.28,78157.46,0.0,-0.98551,1e-05,3.55005]
[1778955138763,39.28,78157.86,0.0,-0.98551,1e-05,3.55109]
[1778955143800,39.28,78157.67,0.0,-0.98551,1e-05,3.55089]
[1778955148835,39.28,78162.33,0.0,-0.98546,1e-05,3.5608]
[1778955155885,39.28,78164.4,0.0,-0.98545,1e-05,3.56397]
[1778955159913,39.28,78154.36,0.0,-0.98554,1e-05,3.54304]
[1778955162935,39.28,78153.42,0.0,-0.98555,1e-05,3.54118]
[1778955167980,39.28,78152.77,0.0,-0.98556,1e-05,3.5401]
[1778955173016,39.28,78152.23,0.0,-0.98556,1e-05,3.53926]
[1778955178052,39.28,78153.47,0.0,-0.98555,1e-05,3.54214]
[1778955183085,39.28,78152.97,0.0,-0.98555,1e-05,3.54138]
[1778955188120,39.28,78150.18,0.0,-0.98558,1e-05,3.53585]
[1778955194163,39.28,78150.05,0.0,-0.98558,1e-05,3.53597]
[1778955200209,39.28,78149.87,0.0,-0.98558,1e-05,3.53604]
[1778955205240,39.28,78151.63,0.0,-0.98556,1e-05,3.53996]
[1778955210275,39.28,78153.75,0.0,-0.98554,1e-05,3.54472]
[1778955215310,39.28,78152.85,0.0,-0.98555,1e-05,3.5418]
[1778955220345,39.29,78153.0,0.0,-0.98555,1e-05,3.54238]
[1778955225379,39.29,78153.3,0.0,-0.98554,1e-05,3.54327]
[1778955230415,39.29,78154.71,0.0,-0.98553,1e-05,3.54646]
[1778955235449,39.29,78154.16,0.0,-0.98553,1e-05,3.54554]
[1778955241979,39.29,78154.04,0.0,-0.98553,1e-05,3.54557]
[1778955247534,39.29,78155.31,0.0,-0.98552,1e-05,3.5485]
[1778955252569,39.29,78155.27,0.0,-0.98552,1e-05,3.54863]
[1778955257605,39.29,78155.58,0.0,-0.98551,1e-05,3.54949]
[1778955262640,39.29,78155.13,0.0,-0.98552,1e-05,3.54876]
[1778955267676,39.29,78156.42,0.0,-0.9855,1e-05,3.55166]
[1778955272711,39.29,78156.51,0.0,-0.98551,1e-05,3.55073]
[1778955277746,39.29,78156.82,0.0,-0.9855,1e-05,3.55157]
[1778955284795,39.29,78155.87,0.0,-0.98551,1e-05,3.54985]
[1778955290836,39.29,78154.84,0.0,-0.98552,1e-05,3.54793]
[1778955295871,39.29,78154.74,0.0,-0.98552,1e-05,3.54794]
[1778955300907,39.29,78154.96,0.0,-0.98552,1e-05,3.54861]
[1778955305942,39.29,78155.51,0.0,-0.98551,1e-05,3.54996]
[1778955310978,39.29,78160.22,0.0,-0.98546,1e-05,3.55999]
[1778955316012,39.29,78161.57,0.0,-0.98545,1e-05,3.56292]
[1778955323062,39.29,78166.08,0.0,-0.98541,1e-05,3.57243]
[1778955330111,39.29,78166.51,0.0,-0.9854,1e-05,3.57333]
[1778955335145,39.29,78170.54,0.0,-0.98537,1e-05,3.58049]
[1778955340181,39.29,78171.83,0.0,-0.98536,1e-05,3.58315]
[1778955345216,39.29,78171.66,0.0,-0.98536,1e-05,3.5827]
[1778955350255,39.29,78172.34,0.0,-0.98535,1e-05,3.58405]
[1778955355286,39.29,78172.8,0.0,-0.98535,1e-05,3.58492]
[1778955360321,39.29,78172.87,0.0,-0.98535,1e-05,3.58497]
[1778955365357,39.29,78172.85,0.0,-0.98535,1e-05,3.58483]
[1778955370391,39.29,78172.17,0.0,-0.98535,1e-05,3.5833]
[1778955375427,39.29,78171.19,0.0,-0.98536,1e-05,3.58113]
[1778955381470,39.29,78170.94,0.0,-0.98537,1e-05,3.58052]
[1778955386504,39.29,78171.22,0.0,-0.98537,1e-05,3.58105]
[1778955391540,39.29,78172.67,0.0,-0.98536,1e-05,3.5827]
[1778955396575,39.29,78172.55,0.0,-0.98536,1e-05,3.58237]
[1778955397582,39.29,78163.79,0.0,-0.98544,1e-05,3.56396]
[1778955398589,39.29,78158.23,0.0,-0.9855,1e-05,3.55231]
[1778955399595,39.29,78154.04,0.0,-0.98554,1e-05,3.54358]
[1778955401609,39.29,78154.24,0.0,-0.98554,1e-05,3.54408]
[1778955406644,39.29,78157.24,0.0,-0.98551,1e-05,3.55059]
[1778955411680,39.29,78158.78,0.0,-0.98549,1e-05,3.554]
[1778955417723,39.29,78159.1,0.0,-0.98549,1e-05,3.55486]
[1778955423244,39.29,78158.97,0.0,-0.98549,1e-05,3.55474]
[1778955427798,39.29,78153.77,0.0,-0.98554,1e-05,3.54404]
[1778955429807,39.29,78148.54,0.0,-0.98559,1e-05,3.53324]
[1778955432828,39.3,78147.07,0.0,-0.9856,1e-05,3.53038]
[1778955439877,39.3,78145.87,0.0,-0.98561,1e-05,3.52839]
[1778955445920,39.3,78146.3,0.0,-0.9856,1e-05,3.52973]
[1778955450955,39.3,78145.2,0.0,-0.98561,1e-05,3.5278]
[1778955459011,39.3,78144.89,0.0,-0.98562,1e-05,3.52647]
[1778955464046,39.3,78137.89,0.0,-0.98568,1e-05,3.51236]
[1778955470090,39.3,78138.52,0.0,-0.98567,1e-05,3.51426]
[1778955475126,39.3,78139.73,0.0,-0.98566,1e-05,3.51724]
[1778955481166,39.3,78140.16,0.0,-0.98565,1e-05,3.51869]
[1778955486201,39.31,78141.32,0.0,-0.98564,1e-05,3.52154]
[1778955491237,39.31,78142.19,0.0,-0.98563,1e-05,3.52377]
[1778955496272,39.31,78143.87,0.0,-0.98561,1e-05,3.52766]
[1778955501307,39.31,78145.22,0.0,-0.9856,1e-05,3.53083]
[1778955506342,39.31,78145.84,0.0,-0.98559,1e-05,3.53246]
[1778955511378,39.31,78145.93,0.0,-0.98559,1e-05,3.53169]
[1778955516412,39.31,78145.19,0.0,-0.9856,1e-05,3.53048]
[1778955521447,39.31,78141.16,0.0,-0.98563,1e-05,3.52246]
[1778955522453,39.31,78134.27,0.0,-0.9857,1e-05,3.50825]
[1778955523945,39.31,78132.96,0.0,-0.98571,1e-05,3.50572]
[1778955528495,39.31,78127.62,0.0,-0.98576,1e-05,3.49515]
[1778955532524,39.31,78133.83,0.0,-0.9857,1e-05,3.50848]
[1778955534015,39.31,78132.47,0.0,-0.98571,1e-05,3.5059]
[1778955539575,39.32,78130.98,0.0,-0.98572,1e-05,3.50336]
[1778955545617,39.32,78130.85,0.0,-0.98572,1e-05,3.50377]
[1778955550653,39.32,78130.97,0.0,-0.98572,1e-05,3.50469]
[1778955555688,39.32,78130.89,0.0,-0.98571,1e-05,3.50509]
[1778955560722,39.32,78131.73,0.0,-0.9857,1e-05,3.50737]
[1778955567772,39.32,78132.1,0.0,-0.9857,1e-05,3.50887]
[1778955572806,39.32,78132.32,0.0,-0.9857,1e-05,3.50855]
[1778955578849,39.33,78132.44,0.0,-0.98569,1e-05,3.50942]
[1778955583884,39.33,78130.84,0.0,-0.98571,1e-05,3.50664]
[1778955588918,39.33,78130.95,0.0,-0.9857,1e-05,3.5074]
[1778955593953,39.33,78131.27,0.0,-0.9857,1e-05,3.50859]
[1778955598989,39.33,78131.39,0.0,-0.98569,1e-05,3.50935]
[1778955604023,39.33,78136.0,0.0,-0.98565,1e-05,3.5194]
[1778955614095,39.33,78135.01,0.0,-0.98565,1e-05,3.51822]
[1778955619130,39.33,78135.13,0.0,-0.98565,1e-05,3.51889]
[1778955624166,39.34,78134.81,0.0,-0.98565,1e-05,3.51866]
[1778955630210,39.34,78134.6,0.0,-0.98565,1e-05,3.51873]
[1778955635244,39.34,78134.3,0.0,-0.98565,1e-05,3.51724]
[1778955640278,39.34,78134.62,0.0,-0.98565,1e-05,3.51834]
[1778955645314,39.34,78134.11,0.0,-0.98565,1e-05,3.51771]
[1778955650353,39.34,78134.52,0.0,-0.98565,1e-05,3.51899]
[1778955655385,39.34,78134.49,0.0,-0.98564,1e-05,3.51935]
[1778955661427,39.34,78134.53,0.0,-0.98564,1e-05,3.51993]
[1778955669482,39.34,78134.41,0.0,-0.98564,1e-05,3.52033]
[1778955675008,39.35,78134.17,0.0,-0.98564,1e-05,3.52032]
[1778955680559,39.35,78134.12,0.0,-0.98564,1e-05,3.52062]
[1778955685594,39.35,78134.21,0.0,-0.98564,1e-05,3.52121]
[1778955690630,39.35,78134.22,0.0,-0.98563,1e-05,3.52163]
[1778955695665,39.35,78132.81,0.0,-0.98565,1e-05,3.51781]
[1778955699693,39.35,78126.57,0.0,-0.98571,1e-05,3.50523]
[1778955702713,39.35,78121.52,0.0,-0.98576,1e-05,3.49512]
[1778955707748,39.35,78119.64,0.0,-0.98577,1e-05,3.49185]
[1778955715282,39.35,78118.64,0.0,-0.98578,1e-05,3.49082]
[1778955721860,39.36,78117.21,0.0,-0.98578,1e-05,3.48879]
[1778955726892,39.36,78116.48,0.0,-0.98579,1e-05,3.48796]
[1778955731927,39.36,78115.2,0.0,-0.9858,1e-05,3.486]
[1778955736962,39.36,78114.41,0.0,-0.9858,1e-05,3.48506]
[1778955741998,39.36,78114.07,0.0,-0.9858,1e-05,3.48505]
[1778955747032,39.36,78113.91,0.0,-0.9858,1e-05,3.48541]
[1778955752067,39.37,78117.74,0.0,-0.98577,1e-05,3.4927]
[1778955760124,39.37,78117.12,0.0,-0.98577,1e-05,3.49242]
[1778955765160,39.37,78115.89,0.0,-0.98578,1e-05,3.49052]
[1778955770193,39.37,78118.75,0.0,-0.98574,1e-05,3.49705]
[1778955776236,39.37,78118.75,0.0,-0.98574,1e-05,3.49775]
[1778955781271,39.37,78117.96,0.0,-0.98575,1e-05,3.4967]
[1778955786306,39.37,78117.27,0.0,-0.98575,1e-05,3.49587]
[1778955791342,39.38,78114.9,0.0,-0.98577,1e-05,3.49159]
[1778955797383,39.38,78113.15,0.0,-0.98578,1e-05,3.48875]
[1778955802419,39.38,78111.95,0.0,-0.98579,1e-05,3.48694]
[1778955807453,39.38,78109.32,0.0,-0.98581,1e-05,3.48222]
[1778955815986,39.38,78107.69,0.0,-0.98583,1e-05,3.47887]
[1778955821555,39.39,78108.1,0.0,-0.98582,1e-05,3.48043]
[1778955826590,39.39,78108.61,0.0,-0.98581,1e-05,3.48219]
[1778955831624,39.39,78108.61,0.0,-0.98581,1e-05,3.48288]
[1778955836660,39.39,78109.37,0.0,-0.9858,1e-05,3.48513]
[1778955841695,39.39,78109.31,0.0,-0.9858,1e-05,3.48568]
[1778955850758,39.39,78109.35,0.0,-0.98579,1e-05,3.48696]
[1778955852772,39.4,78102.86,0.0,-0.98585,1e-05,3.4739]
[1778955856278,39.4,78101.89,0.0,-0.98586,1e-05,3.4725]
[1778955861836,39.4,78100.42,0.0,-0.98587,1e-05,3.47027]
[1778955866872,39.4,78100.07,0.0,-0.98587,1e-05,3.47033]
[1778955876418,39.4,78100.36,0.0,-0.98586,1e-05,3.47121]
[1778955881977,39.41,78101.04,0.0,-0.98585,1e-05,3.47353]
[1778955887012,39.41,78101.35,0.0,-0.98584,1e-05,3.47492]
[1778955892047,39.41,78101.81,0.0,-0.98584,1e-05,3.4766]
[1778955897081,39.41,78098.74,0.0,-0.98586,1e-05,3.47106]
[1778955902117,39.41,78097.86,0.0,-0.98587,1e-05,3.47003]
[1778955907151,39.41,78098.77,0.0,-0.98585,1e-05,3.47266]
[1778955912187,39.42,78097.84,0.0,-0.98586,1e-05,3.47152]
[1778955918229,39.42,78097.82,0.0,-0.98585,1e-05,3.4724]
[1778955924270,39.42,78097.29,0.0,-0.98586,1e-05,3.47222]
[1778955929306,39.42,78097.43,0.0,-0.98585,1e-05,3.47326]
[1778955934340,39.42,78097.24,0.0,-0.98585,1e-05,3.47234]
[1778955939375,39.43,78102.92,0.0,-0.9858,1e-05,3.48473]
[1778955942396,39.43,78108.39,0.0,-0.98574,1e-05,3.49637]
[1778955944411,39.43,78110.84,0.0,-0.98572,1e-05,3.50165]
[1778955947433,39.43,78114.39,0.0,-0.98568,1e-05,3.50927]
[1778955952467,39.43,78115.02,0.0,-0.98567,1e-05,3.51101]
[1778955959516,39.43,78115.3,0.0,-0.98567,1e-05,3.51218]
[1778955965557,39.43,78114.54,0.0,-0.98567,1e-05,3.51111]
[1778955971599,39.43,78114.95,0.0,-0.98567,1e-05,3.51246]
[1778955976635,39.43,78116.23,0.0,-0.98565,1e-05,3.51551]
[1778955981670,39.43,78116.29,0.0,-0.98565,1e-05,3.51602]
[1778955986705,39.44,78116.55,0.0,-0.98565,1e-05,3.51693]
[1778955989726,39.44,78105.74,0.0,-0.98575,1e-05,3.49486]
[1778955991740,39.44,78102.21,0.0,-0.98579,1e-05,3.48652]
[1778955997274,39.44,78104.63,0.0,-0.98576,1e-05,3.49223]
[1778956002816,39.44,78107.16,0.0,-0.98573,1e-05,3.49802]
[1778956009866,39.44,78108.1,0.0,-0.98572,1e-05,3.50069]
[1778956015908,39.44,78108.79,0.0,-0.98571,1e-05,3.5027]
[1778956019936,39.44,78116.57,0.0,-0.98564,1e-05,3.51915]
[1778956020943,39.44,78122.21,0.0,-0.98558,1e-05,3.53093]
[1778956022958,39.44,78123.5,0.0,-0.98557,1e-05,3.53376]
[1778956023965,39.44,78124.69,0.0,-0.98556,1e-05,3.53628]
[1778956029000,39.44,78124.34,0.0,-0.98556,1e-05,3.53577]
[1778956036049,39.45,78124.23,0.0,-0.98556,1e-05,3.53583]
[1778956041084,39.45,78123.8,0.0,-0.98556,1e-05,3.53515]
[1778956047625,39.45,78123.67,0.0,-0.98556,1e-05,3.53518]
[1778956053170,39.45,78123.36,0.0,-0.98557,1e-05,3.53349]
[1778956056191,39.45,78129.26,0.0,-0.98551,1e-05,3.54587]
[1778956061225,39.45,78128.38,0.0,-0.98552,1e-05,3.54416]
[1778956066260,39.45,78128.48,0.0,-0.98552,1e-05,3.54451]
[1778956069282,39.45,78137.54,0.0,-0.98543,1e-05,3.56346]
[1778956071295,39.45,78139.36,0.0,-0.98541,1e-05,3.56727]
[1778956076330,39.45,78140.57,0.0,-0.9854,1e-05,3.56972]
[1778956081366,39.45,78140.12,0.0,-0.9854,1e-05,3.5687]
[1778956086401,39.45,78140.67,0.0,-0.9854,1e-05,3.56978]
[1778956091436,39.45,78140.78,0.0,-0.9854,1e-05,3.56993]
[1778956096470,39.45,78142.12,0.0,-0.98539,1e-05,3.57265]
[1778956101505,39.45,78142.74,0.0,-0.98538,1e-05,3.57384]
[1778956106541,39.45,78142.01,0.0,-0.98539,1e-05,3.57219]
[1778956114598,39.45,78142.72,0.0,-0.98539,1e-05,3.5722]
[1778956120640,39.45,78142.78,0.0,-0.98539,1e-05,3.5722]
[1778956124669,39.45,78147.84,0.0,-0.98534,1e-05,3.58272]
[1778956127688,39.45,78149.9,0.0,-0.98532,1e-05,3.58694]
[1778956132724,39.45,78151.11,0.0,-0.98531,1e-05,3.58926]
[1778956137759,39.44,78153.38,0.0,-0.98529,1e-05,3.59376]
[1778956142793,39.44,78153.87,0.0,-0.98528,1e-05,3.59451]
[1778956147828,39.44,78154.53,0.0,-0.98528,1e-05,3.59561]
[1778956152866,39.44,78154.23,0.0,-0.98528,1e-05,3.59468]
[1778956157898,39.44,78155.22,0.0,-0.98527,1e-05,3.59647]
[1778956162934,39.44,78155.42,0.0,-0.98527,1e-05,3.59659]
[1778956167969,39.44,78156.13,0.0,-0.98527,1e-05,3.59778]
[1778956173004,39.44,78156.47,0.0,-0.98527,1e-05,3.59686]
[1778956178038,39.44,78157.44,0.0,-0.98526,1e-05,3.59859]
[1778956180053,39.44,78163.09,0.0,-0.98521,1e-05,3.61037]
[1778956183075,39.44,78162.88,0.0,-0.98521,1e-05,3.60969]
[1778956188614,39.44,78161.77,0.0,-0.98523,1e-05,3.60687]
[1778956194151,39.44,78165.02,0.0,-0.9852,1e-05,3.61333]
[1778956200195,39.44,78164.38,0.0,-0.9852,1e-05,3.61145]
[1778956206240,39.43,78164.15,0.0,-0.98521,1e-05,3.61046]
[1778956211276,39.43,78163.61,0.0,-0.98522,1e-05,3.6089]
[1778956216311,39.43,78162.74,0.0,-0.98523,1e-05,3.60667]
[1778956221346,39.43,78161.91,0.0,-0.98524,1e-05,3.60454]
[1778956226380,39.43,78162.14,0.0,-0.98524,1e-05,3.60459]
[1778956231415,39.43,78161.68,0.0,-0.98525,1e-05,3.60195]
[1778956237457,39.43,78160.96,0.0,-0.98526,1e-05,3.60002]
[1778956242994,39.43,78161.36,0.0,-0.98525,1e-05,3.60054]
[1778956248535,39.43,78161.06,0.0,-0.98526,1e-05,3.59952]
[1778956253569,39.43,78160.52,0.0,-0.98527,1e-05,3.59807]
[1778956258604,39.43,78160.63,0.0,-0.98527,1e-05,3.59799]
[1778956263639,39.42,78162.63,0.0,-0.98525,1e-05,3.60189]
[1778956269682,39.42,78162.44,0.0,-0.98525,1e-05,3.60109]
[1778956274720,39.42,78161.82,0.0,-0.98526,1e-05,3.59946]
[1778956279752,39.42,78161.65,0.0,-0.98526,1e-05,3.59878]
[1778956284788,39.42,78161.3,0.0,-0.98527,1e-05,3.59774]
[1778956289822,39.42,78161.7,0.0,-0.98527,1e-05,3.59828]
[1778956293850,39.42,78170.12,0.0,-0.98519,1e-05,3.61449]
[1778956295869,39.42,78175.42,0.0,-0.98514,1e-05,3.62554]
[1778956299891,39.42,78175.05,0.0,-0.98514,1e-05,3.62433]
[1778956304927,39.42,78174.46,0.0,-0.98515,1e-05,3.62256]
[1778956309961,39.42,78172.46,0.0,-0.98517,1e-05,3.61782]
[1778956314997,39.42,78172.43,0.0,-0.98518,1e-05,3.61728]
[1778956320037,39.41,78173.27,0.0,-0.98517,1e-05,3.61859]
[1778956326077,39.41,78173.66,0.0,-0.98517,1e-05,3.61885]
[1778956331112,39.41,78173.97,0.0,-0.98517,1e-05,3.61903]
[1778956336149,39.41,78173.27,0.0,-0.98518,1e-05,3.61708]
[1778956341184,39.41,78173.11,0.0,-0.98518,1e-05,3.61629]
[1778956346220,39.41,78174.1,0.0,-0.98517,1e-05,3.61793]
[1778956351255,39.41,78174.02,0.0,-0.98518,1e-05,3.61598]
[1778956356290,39.41,78176.6,0.0,-0.98516,1e-05,3.62098]
[1778956361324,39.41,78176.47,0.0,-0.98516,1e-05,3.62023]
[1778956366360,39.41,78177.85,0.0,-0.98515,1e-05,3.62266]
[1778956373983,39.4,78179.69,0.0,-0.98514,1e-05,3.62575]
[1778956379453,39.4,78181.5,0.0,-0.98512,1e-05,3.62906]
[1778956384486,39.4,78182.0,0.0,-0.98512,1e-05,3.62946]
[1778956389521,39.4,78182.6,0.0,-0.98512,1e-05,3.63018]
[1778956395562,39.4,78182.6,0.0,-0.98512,1e-05,3.62951]
[1778956400598,39.4,78183.52,0.0,-0.98511,1e-05,3.6309]
[1778956406640,39.4,78182.66,0.0,-0.98512,1e-05,3.62841]
[1778956411679,39.39,78183.45,0.0,-0.98512,1e-05,3.62823]
[1778956416711,39.39,78183.95,0.0,-0.98512,1e-05,3.62875]
[1778956421746,39.39,78183.76,0.0,-0.98513,1e-05,3.6278]
[1778956426782,39.39,78187.98,0.0,-0.98509,1e-05,3.63622]
[1778956431816,39.39,78188.57,0.0,-0.98508,1e-05,3.63688]
[1778956437858,39.39,78187.84,0.0,-0.98509,1e-05,3.63461]
[1778956443900,39.39,78189.98,0.0,-0.98508,1e-05,3.63843]
[1778956450950,39.38,78190.89,0.0,-0.98507,1e-05,3.63949]
[1778956455985,39.38,78193.83,0.0,-0.98505,1e-05,3.64511]
[1778956461020,39.38,78195.47,0.0,-0.98503,1e-05,3.64792]
[1778956467062,39.38,78195.0,0.0,-0.98504,1e-05,3.64609]
[1778956473104,39.38,78195.08,0.0,-0.98505,1e-05,3.64412]
[1778956478140,39.38,78195.25,0.0,-0.98505,1e-05,3.64382]
[1778956483179,39.37,78194.64,0.0,-0.98506,1e-05,3.64187]
[1778956490227,39.37,78195.22,0.0,-0.98506,1e-05,3.64221]
[1778956498283,39.37,78196.79,0.0,-0.98505,1e-05,3.6445]
[1778956503319,39.37,78197.44,0.0,-0.98505,1e-05,3.64522]
[1778956509361,39.37,78197.58,0.0,-0.98505,1e-05,3.64471]
[1778956514982,39.36,78197.42,0.0,-0.98505,1e-05,3.64358]
[1778956520438,39.36,78196.63,0.0,-0.98506,1e-05,3.64125]
[1778956525474,39.36,78199.77,0.0,-0.98504,1e-05,3.6473]
[1778956530509,39.36,78200.23,0.0,-0.98503,1e-05,3.64761]
[1778956537557,39.36,78201.11,0.0,-0.98502,1e-05,3.64943]
[1778956542593,39.37,78200.35,0.0,-0.98502,1e-05,3.65099]
[1778956548635,39.38,78200.74,0.0,-0.985,1e-05,3.65561]
[1778956553670,39.39,78201.31,0.0,-0.98497,1e-05,3.66055]
[1778956558706,39.39,78201.61,0.0,-0.98495,1e-05,3.66426]
[1778956563740,39.4,78201.9,0.0,-0.98494,1e-05,3.66791]
[1778956568775,39.41,78202.2,0.0,-0.98492,1e-05,3.67155]
[1778956573811,39.41,78202.46,0.0,-0.9849,1e-05,3.67507]
[1778956578846,39.42,78202.74,0.0,-0.98489,1e-05,3.6786]
[1778956585477,39.43,78203.03,0.0,-0.98487,1e-05,3.68269]
[1778956590929,39.44,78203.25,0.0,-0.98485,1e-05,3.68659]
[1778956595968,39.44,78202.34,0.0,-0.98485,1e-05,3.68614]
[1778956602008,39.45,78202.5,0.0,-0.98483,1e-05,3.68986]
[1778956607042,39.46,78202.8,0.0,-0.98481,1e-05,3.69329]
[1778956613084,39.46,78202.8,0.0,-0.9848,1e-05,3.69659]
[1778956619127,39.47,78202.88,0.0,-0.98478,1e-05,3.70002]
[1778956624162,39.48,78203.04,0.0,-0.98477,1e-05,3.70305]
[1778956628190,39.48,78192.42,0.0,-0.98486,1e-05,3.68239]
[1778956629198,39.48,78185.07,0.0,-0.98494,1e-05,3.66721]
[1778956630206,39.48,78184.85,0.0,-0.98493,1e-05,3.66731]
[1778956631213,39.49,78184.25,0.0,-0.98494,1e-05,3.66661]
[1778956636247,39.49,78182.35,0.0,-0.98494,1e-05,3.66552]
[1778956641282,39.5,78180.96,0.0,-0.98494,1e-05,3.66551]
[1778956643296,39.5,78175.5,0.0,-0.98499,1e-05,3.65506]
[1778956646316,39.51,78171.31,0.0,-0.98502,1e-05,3.64796]
[1778956651355,39.51,78170.18,0.0,-0.98503,1e-05,3.64732]
[1778956653369,39.51,78163.32,0.0,-0.98509,1e-05,3.634]
[1778956655389,39.52,78162.93,0.0,-0.98509,1e-05,3.63444]
[1778956660418,39.52,78162.05,0.0,-0.98508,1e-05,3.63576]
[1778956664449,39.53,78155.39,0.0,-0.98513,1e-05,3.62435]
[1778956666463,39.53,78152.91,0.0,-0.98515,1e-05,3.6204]
[1778956671497,39.54,78152.51,0.0,-0.98514,1e-05,3.62284]
[1778956677539,39.55,78152.17,0.0,-0.98512,1e-05,3.62603]
[1778956682575,39.56,78151.92,0.0,-0.98511,1e-05,3.629]
[1778956686207,39.56,78161.47,0.0,-0.985,1e-05,3.65236]
[1778956688617,39.57,78162.13,0.0,-0.98499,1e-05,3.6553]
[1778956689623,39.57,78162.1,0.0,-0.98498,1e-05,3.65598]
[1778956694659,39.58,78162.59,0.0,-0.98496,1e-05,3.66012]
[1778956700703,39.59,78161.57,0.0,-0.98496,1e-05,3.66148]
[1778956706346,39.59,78166.22,0.0,-0.98489,1e-05,3.67488]
[1778956710771,39.6,78172.06,0.0,-0.98482,1e-05,3.68961]
[1778956713792,39.6,78173.49,0.0,-0.98481,1e-05,3.69295]
[1778956721847,39.61,78168.24,0.0,-0.98484,1e-05,3.68658]
[1778956726882,39.62,78167.79,0.0,-0.98483,1e-05,3.68832]
[1778956731918,39.62,78169.76,0.0,-0.9848,1e-05,3.6952]
[1778956736952,39.63,78169.76,0.0,-0.98478,1e-05,3.69782]
[1778956741988,39.64,78170.79,0.0,-0.98476,1e-05,3.70261]
[1778956747022,39.64,78171.29,0.0,-0.98474,1e-05,3.70623]
[1778956752058,39.65,78171.7,0.0,-0.98473,1e-05,3.70962]
[1778956757092,39.65,78171.9,0.0,-0.98471,1e-05,3.71253]
[1778956762127,39.66,78171.92,0.0,-0.9847,1e-05,3.71503]
[1778956767162,39.66,78172.15,0.0,-0.98469,1e-05,3.71796]
[1778956771194,39.67,78164.02,0.0,-0.98476,1e-05,3.70126]
[1778956772198,39.67,78158.7,0.0,-0.98481,1e-05,3.69057]
[1778956774211,39.67,78159.46,0.0,-0.9848,1e-05,3.69357]
[1778956779247,39.68,78163.69,0.0,-0.98475,1e-05,3.70521]
[1778956784281,39.68,78164.12,0.0,-0.98473,1e-05,3.70863]
[1778956790323,39.69,78164.48,0.0,-0.98471,1e-05,3.71235]
[1778956795358,39.7,78165.2,0.0,-0.98469,1e-05,3.71633]
[1778956800393,39.7,78165.42,0.0,-0.98468,1e-05,3.71919]
[1778956803418,39.71,78173.64,0.0,-0.98459,1e-05,3.7383]
[1778956804423,39.71,78173.8,0.0,-0.98458,1e-05,3.73909]
[1778956809458,39.71,78176.16,0.0,-0.98455,1e-05,3.74638]
[1778956814492,39.72,78177.73,0.0,-0.98452,1e-05,3.7519]
[1778956819530,39.72,78177.56,0.0,-0.98452,1e-05,3.75363]
[1778956824564,39.72,78177.68,0.0,-0.98452,1e-05,3.75361]
[1778956830606,39.71,78177.73,0.0,-0.98453,1e-05,3.75152]
[1778956835640,39.71,78176.08,0.0,-0.98456,1e-05,3.7448]
[1778956840676,39.71,78174.93,0.0,-0.98458,1e-05,3.74057]
[1778956842690,39.71,78168.44,0.0,-0.98465,1e-05,3.7259]
[1778956844747,39.7,78160.39,0.0,-0.98473,1e-05,3.70794]
[1778956845754,39.7,78160.5,0.0,-0.98473,1e-05,3.70786]
[1778956847769,39.7,78160.85,0.0,-0.98473,1e-05,3.70802]
[1778956852803,39.7,78159.29,0.0,-0.98475,1e-05,3.70327]
[1778956859860,39.69,78160.54,0.0,-0.98475,1e-05,3.704]
[1778956862446,39.69,78169.97,0.0,-0.98466,1e-05,3.72339]
[1778956864895,39.69,78170.0,0.0,-0.98466,1e-05,3.72285]
[1778956869930,39.69,78169.75,0.0,-0.98467,1e-05,3.72076]
[1778956874966,39.68,78169.38,0.0,-0.98468,1e-05,3.71844]
[1778956880002,39.68,78172.57,0.0,-0.98466,1e-05,3.72377]
[1778956885037,39.68,78171.84,0.0,-0.98467,1e-05,3.72034]
[1778956891078,39.67,78171.36,0.0,-0.98469,1e-05,3.71615]
[1778956897121,39.67,78170.7,0.0,-0.98471,1e-05,3.71297]
[1778956902155,39.67,78170.88,0.0,-0.98471,1e-05,3.7119]
[1778956914811,39.66,78170.26,0.0,-0.98473,1e-05,3.70715]
[1778956920282,39.66,78170.14,0.0,-0.98474,1e-05,3.70597]
[1778956926323,39.65,78170.28,0.0,-0.98475,1e-05,3.70461]
[1778956931359,39.65,78169.47,0.0,-0.98476,1e-05,3.70152]
[1778956936393,39.65,78169.7,0.0,-0.98477,1e-05,3.70067]
[1778956942436,39.64,78169.59,0.0,-0.98477,1e-05,3.69884]
[1778956947470,39.64,78169.57,0.0,-0.98478,1e-05,3.69749]
[1778956952507,39.64,78169.27,0.0,-0.9848,1e-05,3.69421]
[1778956957540,39.63,78169.5,0.0,-0.9848,1e-05,3.69344]
[1778956962576,39.63,78169.59,0.0,-0.9848,1e-05,3.69237]
[1778956967611,39.63,78169.72,0.0,-0.98481,1e-05,3.6914]
[1778956972647,39.63,78175.52,0.0,-0.98476,1e-05,3.70259]
[1778956974659,39.62,78176.53,0.0,-0.98475,1e-05,3.70423]
[1778956979694,39.62,78178.4,0.0,-0.98474,1e-05,3.70688]
[1778956987752,39.62,78177.76,0.0,-0.98475,1e-05,3.70334]
[1778956997821,39.61,78177.58,0.0,-0.98477,1e-05,3.70031]
[1778957002855,39.61,78177.23,0.0,-0.98478,1e-05,3.69826]
[1778957007890,39.6,78177.19,0.0,-0.98478,1e-05,3.69689]
[1778957012927,39.6,78177.03,0.0,-0.9848,1e-05,3.69394]
[1778957015951,39.6,78200.26,0.0,-0.98457,1e-05,3.7432]
[1778957016957,39.6,78217.01,0.0,-0.9844,1e-05,3.77932]
[1778957017964,39.6,78230.21,0.0,-0.98426,1e-05,3.80784]
[1778957018972,39.6,78235.7,0.0,-0.98421,1e-05,3.81955]
[1778957019979,39.6,78236.4,0.0,-0.9842,1e-05,3.8207]
[1778957020987,39.6,78236.83,0.0,-0.9842,1e-05,3.8212]
[1778957021994,39.59,78236.77,0.0,-0.98422,1e-05,3.81644]
[1778957027028,39.58,78237.06,0.0,-0.98423,1e-05,3.81479]
[1778957034647,39.57,78236.49,0.0,-0.98425,1e-05,3.80993]
[1778957040120,39.57,78238.18,0.0,-0.98425,1e-05,3.81141]
[1778957043141,39.57,78232.43,0.0,-0.98431,1e-05,3.79747]
[1778957044717,39.56,78235.49,0.0,-0.98429,1e-05,3.8033]
[1778957051199,39.56,78235.86,0.0,-0.9843,1e-05,3.80111]
[1778957058246,39.55,78235.97,0.0,-0.98431,1e-05,3.79837]
[1778957063281,39.55,78233.79,0.0,-0.98434,1e-05,3.79149]
[1778957064859,39.54,78222.77,0.0,-0.98446,1e-05,3.76702]
[1778957066302,39.54,78221.54,0.0,-0.98447,1e-05,3.76355]
[1778957068316,39.54,78220.62,0.0,-0.98449,1e-05,3.76083]
[1778957072344,39.54,78219.06,0.0,-0.98451,1e-05,3.75468]
[1778957077380,39.53,78218.85,0.0,-0.98453,1e-05,3.7525]
[1778957082414,39.53,78216.56,0.0,-0.98456,1e-05,3.74584]
[1778957089463,39.53,78214.52,0.0,-0.98459,1e-05,3.73915]
[1778957094500,39.52,78212.31,0.0,-0.98462,1e-05,3.7328]
[1778957099534,39.52,78211.48,0.0,-0.98463,1e-05,3.72949]
[1778957104569,39.52,78203.65,0.0,-0.98472,1e-05,3.71109]
[1778957105577,39.51,78202.75,0.0,-0.98473,1e-05,3.70887]
[1778957109604,39.51,78201.53,0.0,-0.98475,1e-05,3.7052]
[1778957121685,39.51,78202.37,0.0,-0.98475,1e-05,3.70393]
[1778957130760,39.5,78201.99,0.0,-0.98477,1e-05,3.70086]
[1778957135790,39.5,78202.34,0.0,-0.98478,1e-05,3.69905]
[1778957140826,39.5,78202.47,0.0,-0.98478,1e-05,3.69811]
[1778957145861,39.49,78202.45,0.0,-0.98478,1e-05,3.69764]
[1778957150898,39.49,78202.5,0.0,-0.98479,1e-05,3.69655]
[1778957155932,39.49,78202.36,0.0,-0.9848,1e-05,3.69505]
[1778957160966,39.49,78202.6,0.0,-0.9848,1e-05,3.6944]
[1778957166002,39.48,78202.69,0.0,-0.9848,1e-05,3.69342]
[1778957171037,39.48,78202.63,0.0,-0.98481,1e-05,3.69214]
[1778957176072,39.48,78202.67,0.0,-0.98481,1e-05,3.69108]
[1778957181109,39.48,78202.5,0.0,-0.98482,1e-05,3.68958]
[1778957187720,39.47,78200.85,0.0,-0.98485,1e-05,3.6845]
[1778957197790,39.47,78201.32,0.0,-0.98486,1e-05,3.68204]
[1778957205276,39.46,78201.39,0.0,-0.98486,1e-05,3.68072]
[1778957210312,39.46,78201.59,0.0,-0.98487,1e-05,3.68011]
[1778957216354,39.46,78201.94,0.0,-0.98487,1e-05,3.67963]
[1778957221974,39.46,78206.54,0.0,-0.98483,1e-05,3.68825]
[1778957228438,39.45,78208.31,0.0,-0.98482,1e-05,3.6905]
[1778957233472,39.45,78208.9,0.0,-0.98482,1e-05,3.69065]
[1778957240522,39.45,78209.7,0.0,-0.98482,1e-05,3.69081]
[1778957245557,39.44,78211.84,0.0,-0.9848,1e-05,3.6943]
[1778957250594,39.44,78212.38,0.0,-0.9848,1e-05,3.69432]
[1778957255627,39.44,78214.21,0.0,-0.98479,1e-05,3.69577]
[1778957260663,39.44,78214.85,0.0,-0.98479,1e-05,3.69599]
[1778957265698,39.43,78214.41,0.0,-0.9848,1e-05,3.6939]
[1778957270733,39.43,78210.11,0.0,-0.98485,1e-05,3.68356]
[1778957275767,39.43,78210.11,0.0,-0.98486,1e-05,3.68252]
[1778957280803,39.43,78211.24,0.0,-0.98485,1e-05,3.68391]
[1778957285837,39.43,78211.6,0.0,-0.98485,1e-05,3.68364]
[1778957289865,39.42,78217.44,0.0,-0.9848,1e-05,3.69536]
[1778957291880,39.42,78222.54,0.0,-0.98475,1e-05,3.70591]
[1778957293895,39.42,78222.91,0.0,-0.98474,1e-05,3.70622]
[1778957298930,39.42,78224.97,0.0,-0.98473,1e-05,3.70942]
[1778957303965,39.42,78225.89,0.0,-0.98473,1e-05,3.71015]
[1778957308999,39.41,78226.6,0.0,-0.98473,1e-05,3.71043]
[1778957314037,39.41,78227.54,0.0,-0.98473,1e-05,3.70985]
[1778957319073,39.41,78228.77,0.0,-0.98472,1e-05,3.71125]
[1778957327130,39.4,78231.66,0.0,-0.9847,1e-05,3.71546]
[1778957332163,39.4,78232.54,0.0,-0.9847,1e-05,3.71607]
[1778957341227,39.39,78233.21,0.0,-0.9847,1e-05,3.71518]
[1778957346261,39.39,78238.55,0.0,-0.98466,1e-05,3.72544]
[1778957351298,39.39,78235.57,0.0,-0.98469,1e-05,3.71763]
[1778957352889,39.39,78226.56,0.0,-0.98479,1e-05,3.69766]
[1778957355326,39.39,78225.32,0.0,-0.9848,1e-05,3.69449]
[1778957357340,39.39,78223.7,0.0,-0.98482,1e-05,3.69056]
[1778957362959,39.38,78222.91,0.0,-0.98483,1e-05,3.6876]
[1778957368417,39.38,78224.2,0.0,-0.98482,1e-05,3.68933]
[1778957373451,39.38,78226.39,0.0,-0.98481,1e-05,3.69162]
[1778957378488,39.38,78225.83,0.0,-0.98482,1e-05,3.68935]
[1778957383532,39.37,78227.22,0.0,-0.98482,1e-05,3.69106]
[1778957388560,39.37,78226.39,0.0,-0.98483,1e-05,3.68821]
[1778957391582,39.37,78217.34,0.0,-0.98492,1e-05,3.66818]
[1778957393175,39.37,78211.06,0.0,-0.98499,1e-05,3.65456]
[1778957393596,39.37,78211.06,0.0,-0.98499,1e-05,3.6544]
[1778957396617,39.37,78202.34,0.0,-0.98508,1e-05,3.63537]
[1778957398630,39.37,78198.22,0.0,-0.98512,1e-05,3.62636]
[1778957401652,39.37,78197.25,0.0,-0.98513,1e-05,3.624]
[1778957406688,39.37,78197.17,0.0,-0.98513,1e-05,3.62334]
[1778957411722,39.36,78197.26,0.0,-0.98513,1e-05,3.62305]
[1778957414742,39.36,78203.27,0.0,-0.98508,1e-05,3.63552]
[1778957417765,39.36,78204.25,0.0,-0.98507,1e-05,3.63727]
[1778957422799,39.36,78204.77,0.0,-0.98507,1e-05,3.63777]
[1778957427834,39.36,78205.33,0.0,-0.98506,1e-05,3.63836]
[1778957429847,39.36,78213.46,0.0,-0.98498,1e-05,3.65545]
[1778957431861,39.36,78215.74,0.0,-0.98497,1e-05,3.65871]
[1778957437923,39.36,78217.76,0.0,-0.98495,1e-05,3.66208]
[1778957442940,39.35,78220.69,0.0,-0.98493,1e-05,3.66755]
[1778957448983,39.35,78222.12,0.0,-0.98492,1e-05,3.66958]
[1778957454018,39.35,78224.75,0.0,-0.98489,1e-05,3.67433]
[1778957459052,39.35,78225.06,0.0,-0.9849,1e-05,3.67409]
[1778957466102,39.35,78223.73,0.0,-0.98492,1e-05,3.66999]
[1778957471137,39.34,78223.88,0.0,-0.98492,1e-05,3.66944]
[1778957476171,39.34,78223.27,0.0,-0.98493,1e-05,3.66727]
[1778957483815,39.34,78222.04,0.0,-0.98495,1e-05,3.66331]
[1778957489265,39.34,78221.81,0.0,-0.98495,1e-05,3.66202]
[1778957494299,39.34,78226.35,0.0,-0.98492,1e-05,3.66963]
[1778957501349,39.33,78226.87,0.0,-0.98492,1e-05,3.66955]
[1778957506385,39.33,78228.33,0.0,-0.98491,1e-05,3.67183]
[1778957512429,39.33,78229.52,0.0,-0.9849,1e-05,3.67332]
[1778957517464,39.33,78233.81,0.0,-0.98486,1e-05,3.68163]
[1778957522497,39.32,78236.19,0.0,-0.98484,1e-05,3.6858]
[1778957524511,39.32,78241.35,0.0,-0.98479,1e-05,3.69653]
[1778957526525,39.32,78241.96,0.0,-0.98479,1e-05,3.69743]
[1778957529547,39.32,78251.84,0.0,-0.98469,1e-05,3.71814]
[1778957532163,39.32,78255.2,0.0,-0.98466,1e-05,3.72473]
[1778957535589,39.32,78250.54,0.0,-0.98471,1e-05,3.71384]
[1778957538609,39.32,78250.67,0.0,-0.98471,1e-05,3.71334]
[1778957543645,39.31,78250.18,0.0,-0.98472,1e-05,3.71107]
[1778957548681,39.31,78250.95,0.0,-0.98472,1e-05,3.7113]
[1778957553715,39.31,78247.24,0.0,-0.98477,1e-05,3.70098]
[1778957559757,39.3,78246.66,0.0,-0.98478,1e-05,3.69818]
[1778957564791,39.3,78247.23,0.0,-0.98478,1e-05,3.69833]
[1778957570834,39.3,78247.68,0.0,-0.98478,1e-05,3.698]
[1778957573855,39.3,78255.08,0.0,-0.98471,1e-05,3.71335]
[1778957574861,39.3,78265.2,0.0,-0.98461,1e-05,3.7351]
[1778957575870,39.3,78271.43,0.0,-0.98455,1e-05,3.74843]
[1778957576875,39.3,78270.32,0.0,-0.98456,1e-05,3.74573]
[1778957577883,39.3,78269.21,0.0,-0.98457,1e-05,3.74301]
[1778957582917,39.29,78266.34,0.0,-0.98461,1e-05,3.73534]
[1778957585949,39.29,78276.52,0.0,-0.98451,1e-05,3.75671]
[1778957586957,39.29,78285.17,0.0,-0.98442,1e-05,3.77537]
[1778957587955,39.29,78285.37,0.0,-0.98442,1e-05,3.77549]
[1778957589971,39.29,78281.48,0.0,-0.98446,1e-05,3.76627]
[1778957591981,39.29,78279.58,0.0,-0.98449,1e-05,3.76144]
[1778957596011,39.28,78272.72,0.0,-0.98456,1e-05,3.74518]
[1778957601044,39.28,78272.36,0.0,-0.98457,1e-05,3.74292]
[1778957606079,39.28,78273.27,0.0,-0.98457,1e-05,3.74346]
[1778957611117,39.27,78272.88,0.0,-0.98459,1e-05,3.73981]
[1778957612123,39.27,78267.44,0.0,-0.98465,1e-05,3.72769]
[1778957614135,39.27,78265.33,0.0,-0.98467,1e-05,3.72257]
[1778957617157,39.27,78259.85,0.0,-0.98473,1e-05,3.70993]
[1778957618164,39.27,78267.31,0.0,-0.98465,1e-05,3.72588]
[1778957619171,39.27,78272.76,0.0,-0.9846,1e-05,3.73751]
[1778957620178,39.27,78268.28,0.0,-0.98465,1e-05,3.7275]
[1778957621185,39.27,78262.4,0.0,-0.98471,1e-05,3.71446]
[1778957623198,39.27,78261.47,0.0,-0.98472,1e-05,3.71194]
[1778957628233,39.26,78260.86,0.0,-0.98473,1e-05,3.70945]
[1778957633268,39.26,78254.79,0.0,-0.9848,1e-05,3.6952]
[1778957635283,39.26,78248.19,0.0,-0.98487,1e-05,3.68054]
[1778957637307,39.26,78246.48,0.0,-0.98489,1e-05,3.67649]
[1778957640318,39.26,78253.17,0.0,-0.98482,1e-05,3.69038]
[1778957642331,39.26,78252.71,0.0,-0.98483,1e-05,3.689]
[1778957647366,39.26,78250.26,0.0,-0.98486,1e-05,3.68276]
[1778957652402,39.25,78249.85,0.0,-0.98487,1e-05,3.68097]
[1778957657437,39.25,78245.41,0.0,-0.98491,1e-05,3.67055]
[1778957662472,39.25,78242.72,0.0,-0.98494,1e-05,3.66397]
[1778957666500,39.25,78235.67,0.0,-0.98502,1e-05,3.64829]
[1778957667508,39.25,78229.8,0.0,-0.98508,1e-05,3.63562]
[1778957669521,39.25,78226.94,0.0,-0.98511,1e-05,3.62929]
[1778957674556,39.25,78223.88,0.0,-0.98514,1e-05,3.62101]
[1778957679590,39.25,78220.59,0.0,-0.98518,1e-05,3.61364]
[1778957682612,39.25,78212.79,0.0,-0.98526,1e-05,3.59691]
[1778957684629,39.25,78208.49,0.0,-0.9853,1e-05,3.58773]
[1778957688654,39.25,78203.3,0.0,-0.98535,1e-05,3.5767]
[1778957693289,39.25,78199.1,0.0,-0.98539,1e-05,3.56786]
[1778957696711,39.25,78193.57,0.0,-0.98545,1e-05,3.55629]
[1778957698724,39.25,78183.59,0.0,-0.98554,1e-05,3.53546]
[1778957699732,39.25,78181.93,0.0,-0.98556,1e-05,3.53205]
[1778957702352,39.25,78181.97,0.0,-0.98556,1e-05,3.53232]
[1778957704767,39.25,78194.88,0.0,-0.98543,1e-05,3.55949]
[1778957709803,39.25,78199.62,0.0,-0.98538,1e-05,3.56961]
[1778957715843,39.25,78203.67,0.0,-0.98534,1e-05,3.57816]
[1778957720881,39.25,78203.76,0.0,-0.98534,1e-05,3.57833]
[1778957725914,39.25,78204.07,0.0,-0.98534,1e-05,3.57896]
[1778957730953,39.25,78204.22,0.0,-0.98534,1e-05,3.57925]
[1778957735988,39.25,78204.56,0.0,-0.98534,1e-05,3.57863]
[1778957740018,39.25,78210.9,0.0,-0.98528,1e-05,3.59199]
[1778957741025,39.25,78214.97,0.0,-0.98524,1e-05,3.60058]
[1778957746059,39.25,78214.95,0.0,-0.98524,1e-05,3.60033]
[1778957752703,39.25,78215.76,0.0,-0.98523,1e-05,3.6018]
[1778957758144,39.25,78214.66,0.0,-0.98525,1e-05,3.59922]
[1778957765195,39.24,78213.53,0.0,-0.98526,1e-05,3.59657]
[1778957770232,39.24,78212.33,0.0,-0.98527,1e-05,3.59386]
[1778957775268,39.24,78211.4,0.0,-0.98528,1e-05,3.59175]
[1778957780306,39.24,78210.87,0.0,-0.98529,1e-05,3.5905]
[1778957787354,39.24,78210.6,0.0,-0.98529,1e-05,3.58976]
[1778957792391,39.24,78210.07,0.0,-0.9853,1e-05,3.58722]
[1778957797425,39.24,78209.45,0.0,-0.98531,1e-05,3.58582]
[1778957802460,39.24,78208.91,0.0,-0.98531,1e-05,3.5846]
[1778957808502,39.24,78210.01,0.0,-0.9853,1e-05,3.58682]
[1778957813541,39.24,78211.3,0.0,-0.98529,1e-05,3.58946]
[1778957818572,39.24,78212.64,0.0,-0.98528,1e-05,3.59217]
[1778957823609,39.24,78204.71,0.0,-0.98536,1e-05,3.5753]
[1778957824614,39.24,78199.18,0.0,-0.98541,1e-05,3.56365]
[1778957825621,39.24,78194.85,0.0,-0.98545,1e-05,3.55456]
[1778957826629,39.24,78193.23,0.0,-0.98547,1e-05,3.55119]
[1778957828643,39.24,78193.55,0.0,-0.98546,1e-05,3.55194]
[1778957833680,39.24,78196.45,0.0,-0.98544,1e-05,3.55821]
[1778957839723,39.24,78196.51,0.0,-0.98543,1e-05,3.55851]
[1778957844758,39.24,78195.28,0.0,-0.98545,1e-05,3.55608]
[1778957849792,39.24,78192.07,0.0,-0.98548,1e-05,3.54955]
[1778957854828,39.24,78192.84,0.0,-0.98547,1e-05,3.55008]
[1778957859863,39.24,78192.11,0.0,-0.98548,1e-05,3.54877]
[1778957864898,39.24,78191.88,0.0,-0.98548,1e-05,3.54852]
[1778957869933,39.25,78185.52,0.0,-0.98554,1e-05,3.53546]
[1778957874968,39.25,78190.4,0.0,-0.98549,1e-05,3.54594]
[1778957881009,39.25,78190.06,0.0,-0.98549,1e-05,3.54553]
[1778957885038,39.25,78184.72,0.0,-0.98554,1e-05,3.53458]
[1778957890073,39.25,78188.41,0.0,-0.98551,1e-05,3.54263]
[1778957895108,39.25,78187.79,0.0,-0.98551,1e-05,3.54168]
[1778957900143,39.25,78188.24,0.0,-0.98551,1e-05,3.54291]
[1778957905177,39.25,78187.73,0.0,-0.98551,1e-05,3.54211]
[1778957910212,39.25,78188.08,0.0,-0.9855,1e-05,3.54312]
[1778957915248,39.25,78188.87,0.0,-0.9855,1e-05,3.54374]
[1778957920283,39.25,78189.51,0.0,-0.98549,1e-05,3.54534]
[1778957925318,39.25,78190.35,0.0,-0.98548,1e-05,3.54734]
[1778957930354,39.25,78190.89,0.0,-0.98548,1e-05,3.5487]
[1778957935389,39.25,78194.51,0.0,-0.98544,1e-05,3.55646]
[1778957943444,39.25,78193.87,0.0,-0.98545,1e-05,3.55538]
[1778957948479,39.25,78192.78,0.0,-0.98546,1e-05,3.55327]
[1778957953515,39.25,78193.74,0.0,-0.98545,1e-05,3.55545]
[1778957963585,39.26,78193.96,0.0,-0.98544,1e-05,3.55624]
[1778957970634,39.26,78193.46,0.0,-0.98545,1e-05,3.55541]
[1778957976678,39.26,78194.19,0.0,-0.98544,1e-05,3.55583]
[1778957981717,39.26,78194.12,0.0,-0.98544,1e-05,3.55584]
[1778957986751,39.26,78194.49,0.0,-0.98544,1e-05,3.55678]
[1778957991787,39.26,78194.11,0.0,-0.98544,1e-05,3.55613]
[1778957996821,39.26,78194.43,0.0,-0.98544,1e-05,3.55696]
[1778958001859,39.26,78194.26,0.0,-0.98544,1e-05,3.55675]
[1778958003872,39.26,78201.15,0.0,-0.98537,1e-05,3.57129]
[1778958005885,39.26,78204.28,0.0,-0.98534,1e-05,3.57791]
[1778958010921,39.26,78203.34,0.0,-0.98535,1e-05,3.5759]
[1778958015956,39.26,78203.53,0.0,-0.98535,1e-05,3.57629]
[1778958020992,39.26,78203.08,0.0,-0.98535,1e-05,3.57533]
[1778958026029,39.26,78202.97,0.0,-0.98535,1e-05,3.5751]
[1778958031063,39.26,78201.77,0.0,-0.98537,1e-05,3.57126]
[1778958036099,39.26,78202.07,0.0,-0.98537,1e-05,3.57191]
[1778958041137,39.26,78203.02,0.0,-0.98536,1e-05,3.57394]
[1778958046171,39.26,78201.43,0.0,-0.98537,1e-05,3.5706]
[1778958048183,39.26,78195.65,0.0,-0.98543,1e-05,3.55847]
[1778958051204,39.26,78195.12,0.0,-0.98543,1e-05,3.55741]
[1778958056239,39.26,78194.91,0.0,-0.98544,1e-05,3.55711]
[1778958061867,39.26,78194.83,0.0,-0.98544,1e-05,3.55712]
[1778958065322,39.26,78200.78,0.0,-0.98538,1e-05,3.56973]
[1778958071937,39.26,78201.4,0.0,-0.98537,1e-05,3.57108]
[1778958078413,39.26,78203.42,0.0,-0.98535,1e-05,3.57537]
[1778958083449,39.26,78205.49,0.0,-0.98533,1e-05,3.57971]
[1778958086475,39.26,78210.88,0.0,-0.98528,1e-05,3.59106]
[1778958088484,39.26,78201.34,0.0,-0.98537,1e-05,3.57089]
[1778958090497,39.26,78197.86,0.0,-0.98541,1e-05,3.56356]
[1778958096539,39.26,78197.26,0.0,-0.98542,1e-05,3.56111]
[1778958102581,39.26,78196.29,0.0,-0.98543,1e-05,3.55921]
[1778958109630,39.26,78195.85,0.0,-0.98543,1e-05,3.55848]
[1778958114666,39.26,78195.89,0.0,-0.98543,1e-05,3.5587]
[1778958120708,39.26,78195.93,0.0,-0.98543,1e-05,3.55894]
[1778958126750,39.26,78195.67,0.0,-0.98543,1e-05,3.55855]
[1778958131785,39.26,78195.66,0.0,-0.98543,1e-05,3.55867]
[1778958136819,39.26,78192.51,0.0,-0.98546,1e-05,3.55221]
[1778958139840,39.26,78187.49,0.0,-0.98551,1e-05,3.54182]
[1778958143870,39.26,78185.02,0.0,-0.98553,1e-05,3.53689]
[1778958149912,39.26,78185.08,0.0,-0.98553,1e-05,3.5374]
[1778958154947,39.26,78186.02,0.0,-0.98552,1e-05,3.53836]
[1778958161995,39.27,78185.96,0.0,-0.98552,1e-05,3.53865]
[1778958167035,39.27,78177.17,0.0,-0.9856,1e-05,3.52065]
[1778958169049,39.27,78171.82,0.0,-0.98565,1e-05,3.50969]
[1778958171064,39.27,78171.4,0.0,-0.98566,1e-05,3.50903]
[1778958176098,39.27,78168.67,0.0,-0.98568,1e-05,3.50393]
[1778958182140,39.27,78168.69,0.0,-0.98568,1e-05,3.50468]
[1778958187185,39.27,78167.54,0.0,-0.98569,1e-05,3.50289]
[1778958192223,39.27,78169.34,0.0,-0.98567,1e-05,3.50721]
[1778958197256,39.27,78172.14,0.0,-0.98564,1e-05,3.51357]
[1778958202292,39.27,78176.5,0.0,-0.98559,1e-05,3.52314]
[1778958203298,39.28,78181.69,0.0,-0.98554,1e-05,3.53405]
[1778958206319,39.28,78182.16,0.0,-0.98554,1e-05,3.53528]
[1778958209346,39.28,78190.11,0.0,-0.98546,1e-05,3.55209]
[1778958211919,39.28,78190.27,0.0,-0.98546,1e-05,3.55127]
[1778958217403,39.28,78195.13,0.0,-0.98541,1e-05,3.56166]
[1778958225458,39.28,78196.12,0.0,-0.9854,1e-05,3.56388]
[1778958230493,39.28,78199.7,0.0,-0.98537,1e-05,3.57149]
[1778958232507,39.28,78199.61,0.0,-0.98537,1e-05,3.57132]
[1778958237542,39.28,78199.32,0.0,-0.98537,1e-05,3.57073]
[1778958242578,39.28,78201.37,0.0,-0.98535,1e-05,3.57506]
[1778958244592,39.28,78211.52,0.0,-0.98525,1e-05,3.59646]
[1778958245598,39.28,78213.65,0.0,-0.98523,1e-05,3.60092]
[1778958250635,39.28,78215.59,0.0,-0.98521,1e-05,3.60478]
[1778958255670,39.28,78215.78,0.0,-0.98521,1e-05,3.60492]
[1778958260704,39.28,78216.29,0.0,-0.98521,1e-05,3.60573]
[1778958266746,39.27,78218.33,0.0,-0.98519,1e-05,3.6097]
[1778958269767,39.27,78211.95,0.0,-0.98525,1e-05,3.59602]
[1778958274802,39.27,78211.09,0.0,-0.98527,1e-05,3.59269]
[1778958279836,39.27,78214.63,0.0,-0.98523,1e-05,3.59999]
[1778958284872,39.27,78214.43,0.0,-0.98524,1e-05,3.59934]
[1778958289907,39.27,78214.37,0.0,-0.98524,1e-05,3.599]
[1778958295948,39.27,78214.44,0.0,-0.98524,1e-05,3.59889]
[1778958300983,39.27,78211.61,0.0,-0.98527,1e-05,3.59269]
[1778958308048,39.27,78210.27,0.0,-0.98528,1e-05,3.58964]
[1778958320117,39.27,78209.36,0.0,-0.98529,1e-05,3.5874]
[1778958329180,39.27,78209.23,0.0,-0.98529,1e-05,3.58692]
[1778958340254,39.27,78208.55,0.0,-0.98531,1e-05,3.58393]
[1778958347306,39.27,78208.28,0.0,-0.98531,1e-05,3.58324]
[1778958352911,39.27,78208.1,0.0,-0.98531,1e-05,3.58277]
[1778958358383,39.27,78209.0,0.0,-0.9853,1e-05,3.58459]
[1778958363417,39.27,78211.33,0.0,-0.98528,1e-05,3.58941]
[1778958368452,39.27,78211.29,0.0,-0.98528,1e-05,3.5892]
[1778958373491,39.27,78210.3,0.0,-0.98529,1e-05,3.58698]
[1778958379532,39.27,78210.37,0.0,-0.98529,1e-05,3.58699]
[1778958386581,39.27,78211.03,0.0,-0.98529,1e-05,3.5882]
[1778958393195,39.27,78210.36,0.0,-0.9853,1e-05,3.58533]
[1778958398665,39.27,78210.37,0.0,-0.9853,1e-05,3.58523]
[1778958403700,39.27,78210.24,0.0,-0.9853,1e-05,3.58486]
[1778958408736,39.27,78210.56,0.0,-0.9853,1e-05,3.58544]
[1778958413771,39.27,78210.29,0.0,-0.9853,1e-05,3.58478]
[1778958418806,39.27,78210.27,0.0,-0.9853,1e-05,3.58464]
[1778958427871,39.27,78210.2,0.0,-0.9853,1e-05,3.58434]
[1778958431899,39.27,78215.81,0.0,-0.98525,1e-05,3.59612]
[1778958433914,39.27,78221.54,0.0,-0.98519,1e-05,3.6082]
[1778958435927,39.26,78221.66,0.0,-0.98519,1e-05,3.60834]
[1778958437940,39.26,78215.52,0.0,-0.98525,1e-05,3.59522]
[1778958439956,39.26,78210.47,0.0,-0.9853,1e-05,3.58446]
[1778958441968,39.26,78210.24,0.0,-0.98531,1e-05,3.58394]
[1778958444995,39.26,78215.79,0.0,-0.98525,1e-05,3.59561]
[1778958450025,39.26,78215.87,0.0,-0.98525,1e-05,3.59562]
[1778958456066,39.26,78216.38,0.0,-0.98525,1e-05,3.59516]
[1778958461101,39.26,78215.61,0.0,-0.98526,1e-05,3.59335]
[1778958466136,39.26,78216.3,0.0,-0.98525,1e-05,3.59464]
[1778958471172,39.26,78216.66,0.0,-0.98525,1e-05,3.59523]
[1778958476209,39.26,78216.62,0.0,-0.98525,1e-05,3.59497]
[1778958481242,39.26,78218.01,0.0,-0.98524,1e-05,3.59772]
[1778958486278,39.26,78214.44,0.0,-0.98528,1e-05,3.58997]
[1778958491887,39.26,78213.43,0.0,-0.98529,1e-05,3.58768]
[1778958498362,39.26,78214.12,0.0,-0.98528,1e-05,3.589]
[1778958503396,39.26,78209.78,0.0,-0.98532,1e-05,3.57972]
[1778958508433,39.26,78206.57,0.0,-0.98536,1e-05,3.57291]
[1778958513468,39.26,78207.88,0.0,-0.98535,1e-05,3.57437]
[1778958516489,39.26,78212.04,0.0,-0.98531,1e-05,3.58313]
[1778958522532,39.26,78212.93,0.0,-0.9853,1e-05,3.58492]
[1778958527567,39.26,78215.95,0.0,-0.98527,1e-05,3.5912]
[1778958535623,39.26,78216.16,0.0,-0.98527,1e-05,3.59142]
[1778958540658,39.26,78216.34,0.0,-0.98527,1e-05,3.59165]
[1778958545693,39.26,78214.93,0.0,-0.98528,1e-05,3.58852]
[1778958547707,39.26,78209.85,0.0,-0.98533,1e-05,3.57775]
[1778958550727,39.26,78208.97,0.0,-0.98534,1e-05,3.57586]
[1778958556770,39.26,78208.57,0.0,-0.98535,1e-05,3.575]
[1778958562379,39.26,78208.28,0.0,-0.98535,1e-05,3.57438]
[1778958569864,39.26,78208.43,0.0,-0.98535,1e-05,3.5747]
[1778958574898,39.26,78208.27,0.0,-0.98535,1e-05,3.57305]
[1778958582527,39.26,78207.9,0.0,-0.98536,1e-05,3.57229]
[1778958588996,39.26,78207.9,0.0,-0.98536,1e-05,3.57231]
[1778958595039,39.26,78206.85,0.0,-0.98537,1e-05,3.57013]
[1778958598060,39.26,78198.7,0.0,-0.98545,1e-05,3.55304]
[1778958600074,39.26,78195.8,0.0,-0.98548,1e-05,3.54702]
[1778958605109,39.26,78195.31,0.0,-0.98548,1e-05,3.54623]
[1778958610143,39.26,78195.7,0.0,-0.98547,1e-05,3.54728]
[1778958617194,39.26,78195.85,0.0,-0.98547,1e-05,3.5479]
[1778958622227,39.26,78196.16,0.0,-0.98547,1e-05,3.54877]
[1778958628269,39.26,78196.45,0.0,-0.98546,1e-05,3.54963]
[1778958633304,39.26,78199.04,0.0,-0.98544,1e-05,3.55395]
[1778958639346,39.26,78198.71,0.0,-0.98544,1e-05,3.55346]
[1778958645389,39.26,78198.6,0.0,-0.98544,1e-05,3.55344]
[1778958650424,39.26,78198.43,0.0,-0.98544,1e-05,3.55326]
[1778958655459,39.26,78197.98,0.0,-0.98545,1e-05,3.55249]
[1778958663091,39.26,78196.27,0.0,-0.98546,1e-05,3.54923]
[1778958673160,39.27,78196.53,0.0,-0.98546,1e-05,3.55019]
[1778958680634,39.27,78196.87,0.0,-0.98545,1e-05,3.55118]
[1778958685670,39.27,78198.56,0.0,-0.98544,1e-05,3.55491]
[1778958690704,39.27,78198.53,0.0,-0.98544,1e-05,3.55501]
[1778958695740,39.27,78198.02,0.0,-0.98545,1e-05,3.55279]
[1778958700775,39.27,78191.18,0.0,-0.98551,1e-05,3.53865]
[1778958701782,39.27,78183.9,0.0,-0.98558,1e-05,3.5235]
[1778958703371,39.27,78184.1,0.0,-0.98558,1e-05,3.52404]
[1778958708832,39.27,78183.69,0.0,-0.98558,1e-05,3.5236]
[1778958714874,39.27,78182.92,0.0,-0.98559,1e-05,3.5225]
[1778958719908,39.27,78182.35,0.0,-0.98559,1e-05,3.52174]
[1778958723515,39.27,78190.55,0.0,-0.98551,1e-05,3.53918]
[1778958724942,39.27,78190.56,0.0,-0.98551,1e-05,3.53926]
[1778958729977,39.27,78192.59,0.0,-0.98549,1e-05,3.5438]
[1778958735012,39.27,78192.84,0.0,-0.98548,1e-05,3.54521]
[1778958741055,39.27,78193.37,0.0,-0.98547,1e-05,3.54659]
[1778958750117,39.28,78193.7,0.0,-0.98547,1e-05,3.54768]
[1778958755153,39.28,78193.74,0.0,-0.98547,1e-05,3.54668]
[1778958762201,39.28,78194.0,0.0,-0.98547,1e-05,3.54753]
[1778958767238,39.28,78194.03,0.0,-0.98547,1e-05,3.5478]
[1778958772272,39.28,78194.29,0.0,-0.98546,1e-05,3.54856]
[1778958777309,39.28,78194.42,0.0,-0.98546,1e-05,3.54903]
[1778958782348,39.28,78194.41,0.0,-0.98546,1e-05,3.54921]
[1778958787377,39.28,78194.47,0.0,-0.98546,1e-05,3.54953]
[1778958792417,39.28,78195.15,0.0,-0.98545,1e-05,3.55115]
[1778958794427,39.28,78200.23,0.0,-0.9854,1e-05,3.56188]
[1778958802483,39.28,78202.4,0.0,-0.98538,1e-05,3.56657]
[1778958811549,39.28,78203.7,0.0,-0.98537,1e-05,3.56808]
[1778958816587,39.28,78204.3,0.0,-0.98537,1e-05,3.56938]
[1778958821622,39.28,78204.72,0.0,-0.98536,1e-05,3.57028]
[1778958826657,39.28,78204.88,0.0,-0.98536,1e-05,3.57064]
[1778958831691,39.28,78205.74,0.0,-0.98535,1e-05,3.57246]
[1778958836726,39.28,78205.76,0.0,-0.98535,1e-05,3.57251]
[1778958841761,39.28,78206.01,0.0,-0.98535,1e-05,3.57303]
[1778958846796,39.28,78206.03,0.0,-0.98535,1e-05,3.57307]
[1778958852839,39.28,78208.22,0.0,-0.98533,1e-05,3.57766]
[1778958857877,39.28,78209.3,0.0,-0.98532,1e-05,3.57989]
[1778958862910,39.28,78210.35,0.0,-0.98531,1e-05,3.58205]
[1778958868525,39.28,78209.19,0.0,-0.98532,1e-05,3.57951]
[1778958873988,39.28,78209.14,0.0,-0.98532,1e-05,3.57803]
[1778958879022,39.28,78208.66,0.0,-0.98533,1e-05,3.57697]
[1778958884057,39.28,78208.42,0.0,-0.98533,1e-05,3.57643]
[1778958890099,39.28,78208.31,0.0,-0.98533,1e-05,3.57616]
[1778958896168,39.28,78208.2,0.0,-0.98533,1e-05,3.57589]
[1778958901203,39.28,78205.16,0.0,-0.98536,1e-05,3.56949]
[1778958907245,39.28,78206.58,0.0,-0.98535,1e-05,3.57251]
[1778958912280,39.28,78208.13,0.0,-0.98534,1e-05,3.57576]
[1778958917315,39.28,78208.06,0.0,-0.98534,1e-05,3.57559]
[1778958922351,39.28,78208.12,0.0,-0.98534,1e-05,3.57569]
[1778958927385,39.28,78208.03,0.0,-0.98534,1e-05,3.57547]
[1778958933428,39.28,78207.79,0.0,-0.98534,1e-05,3.57363]
[1778958938463,39.28,78207.81,0.0,-0.98534,1e-05,3.57366]
[1778958943499,39.28,78207.75,0.0,-0.98535,1e-05,3.57352]
[1778958948533,39.28,78208.74,0.0,-0.98534,1e-05,3.5756]
[1778958951555,39.28,78215.61,0.0,-0.98527,1e-05,3.59008]
[1778958954576,39.28,78215.14,0.0,-0.98527,1e-05,3.589]
[1778958959611,39.28,78215.38,0.0,-0.98527,1e-05,3.58937]
[1778958964645,39.28,78215.69,0.0,-0.98527,1e-05,3.58988]
[1778958969680,39.28,78215.41,0.0,-0.98527,1e-05,3.58914]
[1778958975726,39.28,78215.73,0.0,-0.98527,1e-05,3.58964]
[1778958980760,39.28,78215.73,0.0,-0.98527,1e-05,3.58949]
[1778958985796,39.28,78215.79,0.0,-0.98527,1e-05,3.58948]
[1778958990831,39.28,78215.42,0.0,-0.98528,1e-05,3.58856]
[1778958995865,39.28,78214.84,0.0,-0.98529,1e-05,3.5859]
[1778959000901,39.28,78215.24,0.0,-0.98528,1e-05,3.58662]
[1778959007950,39.28,78215.25,0.0,-0.98528,1e-05,3.58648]
[1778959012985,39.28,78214.76,0.0,-0.98529,1e-05,3.58533]
[1778959020033,39.28,78212.79,0.0,-0.98531,1e-05,3.58104]
[1778959029648,39.28,78210.72,0.0,-0.98533,1e-05,3.57653]
[1778959035139,39.27,78209.38,0.0,-0.98534,1e-05,3.57367]
[1778959040725,39.27,78208.3,0.0,-0.98535,1e-05,3.57138]
[1778959049237,39.27,78207.61,0.0,-0.98536,1e-05,3.56994]
[1778959054274,39.28,78207.03,0.0,-0.98537,1e-05,3.56743]
[1778959060318,39.28,78206.79,0.0,-0.98537,1e-05,3.56698]
[1778959065354,39.28,78206.3,0.0,-0.98538,1e-05,3.566]
[1778959067368,39.28,78198.59,0.0,-0.98545,1e-05,3.54985]
[1778959069381,39.28,78197.33,0.0,-0.98547,1e-05,3.54728]
[1778959075423,39.28,78197.37,0.0,-0.98546,1e-05,3.54762]
[1778959080459,39.28,78198.7,0.0,-0.98545,1e-05,3.55057]
[1778959086500,39.28,78199.07,0.0,-0.98545,1e-05,3.55161]
[1778959092082,39.28,78199.69,0.0,-0.98544,1e-05,3.55309]
[1778959097577,39.28,78203.49,0.0,-0.9854,1e-05,3.56126]
[1778959098585,39.28,78210.56,0.0,-0.98533,1e-05,3.57616]
[1778959100599,39.28,78215.07,0.0,-0.98529,1e-05,3.58569]
[1778959102153,39.28,78214.4,0.0,-0.98529,1e-05,3.58425]
[1778959107651,39.28,78208.1,0.0,-0.98536,1e-05,3.57086]
[1778959109665,39.28,78207.72,0.0,-0.98536,1e-05,3.57005]
[1778959114700,39.28,78207.28,0.0,-0.98537,1e-05,3.56784]
[1778959119735,39.28,78204.4,0.0,-0.9854,1e-05,3.56185]
[1778959124771,39.28,78204.92,0.0,-0.98539,1e-05,3.56303]
[1778959129806,39.28,78205.38,0.0,-0.98539,1e-05,3.56408]
[1778959134840,39.28,78205.26,0.0,-0.98539,1e-05,3.5639]
[1778959139879,39.28,78205.39,0.0,-0.98539,1e-05,3.56424]
[1778959144912,39.28,78205.67,0.0,-0.98538,1e-05,3.5649]
[1778959149946,39.28,78205.51,0.0,-0.98538,1e-05,3.56463]
[1778959158002,39.28,78204.62,0.0,-0.98539,1e-05,3.56287]
[1778959163043,39.28,78201.78,0.0,-0.98542,1e-05,3.55698]
[1778959168078,39.28,78210.86,0.0,-0.98533,1e-05,3.57617]
[1778959170093,39.28,78215.75,0.0,-0.98528,1e-05,3.58649]
[1778959172107,39.28,78214.2,0.0,-0.9853,1e-05,3.58186]
[1778959178149,39.28,78214.15,0.0,-0.9853,1e-05,3.58166]
[1778959183184,39.28,78217.83,0.0,-0.98527,1e-05,3.58934]
[1778959190232,39.28,78217.87,0.0,-0.98527,1e-05,3.58923]
[1778959195269,39.28,78217.61,0.0,-0.98527,1e-05,3.58854]
[1778959200305,39.28,78217.83,0.0,-0.98527,1e-05,3.58887]
[1778959205341,39.28,78217.21,0.0,-0.98528,1e-05,3.58743]
[1778959210378,39.28,78217.35,0.0,-0.98528,1e-05,3.5876]
[1778959215410,39.28,78217.68,0.0,-0.98527,1e-05,3.58817]
[1778959220445,39.28,78217.62,0.0,-0.98527,1e-05,3.58791]
[1778959226487,39.28,78217.68,0.0,-0.98527,1e-05,3.58789]
[1778959231522,39.28,78218.19,0.0,-0.98528,1e-05,3.58749]
[1778959237564,39.28,78218.38,0.0,-0.98527,1e-05,3.58774]
[1778959243137,39.28,78218.31,0.0,-0.98528,1e-05,3.58747]
[1778959248642,39.28,78218.98,0.0,-0.98527,1e-05,3.58873]
[1778959253677,39.27,78219.22,0.0,-0.98527,1e-05,3.5891]
[1778959259719,39.27,78219.48,0.0,-0.98527,1e-05,3.58949]
[1778959264755,39.27,78220.61,0.0,-0.98526,1e-05,3.59173]
[1778959272809,39.27,78216.72,0.0,-0.98529,1e-05,3.58331]
[1778959282877,39.27,78213.92,0.0,-0.98532,1e-05,3.57723]
[1778959293547,39.27,78212.54,0.0,-0.98534,1e-05,3.57294]
[1778959299999,39.27,78212.07,0.0,-0.98535,1e-05,3.57193]
[1778959307053,39.27,78212.05,0.0,-0.98535,1e-05,3.5719]
[1778959308059,39.27,78206.68,0.0,-0.9854,1e-05,3.56061]
[1778959310073,39.27,78201.79,0.0,-0.98545,1e-05,3.55037]
[1778959312087,39.27,78201.74,0.0,-0.98545,1e-05,3.55034]
[1778959317122,39.27,78201.05,0.0,-0.98545,1e-05,3.54909]
[1778959322157,39.27,78200.81,0.0,-0.98545,1e-05,3.54879]
[1778959327192,39.27,78198.94,0.0,-0.98547,1e-05,3.54507]
[1778959332227,39.28,78198.97,0.0,-0.98547,1e-05,3.54537]
[1778959342297,39.28,78198.5,0.0,-0.98547,1e-05,3.54485]
[1778959347332,39.28,78198.85,0.0,-0.98547,1e-05,3.54582]
[1778959352367,39.28,78196.38,0.0,-0.9855,1e-05,3.53958]
[1778959357401,39.28,78196.69,0.0,-0.98549,1e-05,3.5405]
[1778959362436,39.28,78196.55,0.0,-0.98549,1e-05,3.54047]
[1778959368478,39.28,78196.46,0.0,-0.98549,1e-05,3.54061]
[1778959374108,39.28,78197.64,0.0,-0.98548,1e-05,3.54339]
[1778959379558,39.28,78197.6,0.0,-0.98548,1e-05,3.54355]
[1778959381572,39.28,78191.01,0.0,-0.98554,1e-05,3.52988]
[1778959382579,39.28,78184.22,0.0,-0.98561,1e-05,3.51579]
[1778959384178,39.28,78183.3,0.0,-0.98562,1e-05,3.514]
[1778959385600,39.28,78183.35,0.0,-0.98561,1e-05,3.5142]
[1778959391643,39.28,78185.44,0.0,-0.98559,1e-05,3.51913]
[1778959396678,39.28,78187.92,0.0,-0.98557,1e-05,3.52473]
[1778959401713,39.28,78189.59,0.0,-0.98555,1e-05,3.52861]
[1778959406750,39.29,78189.16,0.0,-0.98555,1e-05,3.52816]
[1778959411786,39.29,78189.29,0.0,-0.98555,1e-05,3.52749]
[1778959416820,39.29,78189.44,0.0,-0.98555,1e-05,3.52817]
[1778959422863,39.29,78190.41,0.0,-0.98554,1e-05,3.53062]
[1778959427897,39.29,78192.71,0.0,-0.98551,1e-05,3.53577]
[1778959429911,39.29,78198.02,0.0,-0.98546,1e-05,3.54699]
[1778959431926,39.29,78199.23,0.0,-0.98545,1e-05,3.54962]
[1778959436960,39.29,78201.0,0.0,-0.98543,1e-05,3.55349]
[1778959441995,39.29,78200.44,0.0,-0.98544,1e-05,3.55247]
[1778959447030,39.29,78198.9,0.0,-0.98545,1e-05,3.5494]
[1778959452066,39.29,78199.52,0.0,-0.98544,1e-05,3.55088]
[1778959457101,39.29,78199.09,0.0,-0.98545,1e-05,3.55016]
[1778959462136,39.29,78198.89,0.0,-0.98545,1e-05,3.54992]
[1778959467172,39.29,78198.7,0.0,-0.98545,1e-05,3.5497]
[1778959472207,39.29,78199.14,0.0,-0.98545,1e-05,3.54949]
[1778959477242,39.29,78199.27,0.0,-0.98545,1e-05,3.54994]
[1778959482277,39.29,78202.47,0.0,-0.98541,1e-05,3.55679]
[1778959487313,39.29,78202.72,0.0,-0.98541,1e-05,3.55744]
[1778959489327,39.29,78208.79,0.0,-0.98535,1e-05,3.57023]
[1778959490334,39.29,78213.81,0.0,-0.9853,1e-05,3.58082]
[1778959491340,39.29,78213.95,0.0,-0.9853,1e-05,3.5811]
[1778959498391,39.29,78214.81,0.0,-0.98529,1e-05,3.58278]
[1778959503425,39.29,78214.88,0.0,-0.98529,1e-05,3.58283]
[1778959508461,39.29,78214.68,0.0,-0.98529,1e-05,3.58231]
[1778959514503,39.29,78214.74,0.0,-0.98529,1e-05,3.58232]
[1778959519539,39.29,78215.3,0.0,-0.98529,1e-05,3.58341]
[1778959524573,39.29,78215.09,0.0,-0.98529,1e-05,3.58286]
[1778959529610,39.29,78215.0,0.0,-0.98529,1e-05,3.58257]
[1778959535235,39.29,78214.68,0.0,-0.9853,1e-05,3.58046]
[1778959540688,39.29,78214.76,0.0,-0.9853,1e-05,3.58056]
[1778959550757,39.29,78214.67,0.0,-0.9853,1e-05,3.58021]
[1778959555377,39.29,78220.21,0.0,-0.98525,1e-05,3.59183]
[1778959562845,39.29,78220.57,0.0,-0.98525,1e-05,3.59235]
[1778959567876,39.29,78221.19,0.0,-0.98524,1e-05,3.59348]
[1778959575517,39.29,78222.08,0.0,-0.98523,1e-05,3.59508]
[1778959580968,39.29,78222.0,0.0,-0.98524,1e-05,3.59468]
[1778959586004,39.29,78221.86,0.0,-0.98524,1e-05,3.59419]
[1778959592045,39.29,78221.94,0.0,-0.98524,1e-05,3.59281]
[1778959599095,39.29,78222.3,0.0,-0.98524,1e-05,3.59331]
[1778959604130,39.29,78223.0,0.0,-0.98524,1e-05,3.59461]
[1778959610172,39.29,78223.14,0.0,-0.98524,1e-05,3.59468]
[1778959615798,39.29,78223.2,0.0,-0.98524,1e-05,3.59461]
[1778959621248,39.29,78223.2,0.0,-0.98524,1e-05,3.59438]
[1778959626284,39.29,78223.07,0.0,-0.98524,1e-05,3.59391]
[1778959631319,39.28,78225.13,0.0,-0.98522,1e-05,3.59807]
[1778959636353,39.28,78229.03,0.0,-0.98518,1e-05,3.6061]
[1778959641397,39.28,78230.01,0.0,-0.98517,1e-05,3.60789]
[1778959647432,39.28,78229.51,0.0,-0.98518,1e-05,3.60647]
[1778959652467,39.28,78229.82,0.0,-0.98518,1e-05,3.60551]
[1778959657502,39.28,78233.32,0.0,-0.98515,1e-05,3.61263]
[1778959663545,39.28,78233.83,0.0,-0.98515,1e-05,3.6133]
[1778959668579,39.28,78233.79,0.0,-0.98515,1e-05,3.61287]
[1778959673614,39.28,78234.43,0.0,-0.98515,1e-05,3.61389]
[1778959680663,39.28,78234.39,0.0,-0.98515,1e-05,3.61331]
[1778959685699,39.28,78234.11,0.0,-0.98515,1e-05,3.61237]
[1778959690735,39.28,78233.61,0.0,-0.98516,1e-05,3.61098]
[1778959696359,39.28,78234.13,0.0,-0.98516,1e-05,3.61169]
[1778959704834,39.27,78234.33,0.0,-0.98516,1e-05,3.61158]
[1778959709869,39.27,78235.02,0.0,-0.98515,1e-05,3.61272]
[1778959716499,39.27,78235.34,0.0,-0.98516,1e-05,3.61161]
[1778959721954,39.27,78235.6,0.0,-0.98515,1e-05,3.61183]
[1778959726988,39.27,78235.17,0.0,-0.98516,1e-05,3.6106]
[1778959734038,39.27,78235.27,0.0,-0.98516,1e-05,3.6103]
[1778959740082,39.27,78235.31,0.0,-0.98516,1e-05,3.61001]
[1778959745116,39.27,78235.24,0.0,-0.98517,1e-05,3.60955]
[1778959750155,39.27,78235.96,0.0,-0.98516,1e-05,3.61077]
[1778959752166,39.27,78241.38,0.0,-0.98511,1e-05,3.62217]
[1778959753173,39.27,78242.38,0.0,-0.9851,1e-05,3.62422]
[1778959758208,39.27,78246.14,0.0,-0.98506,1e-05,3.6318]
[1778959760222,39.27,78255.84,0.0,-0.98496,1e-05,3.65234]
[1778959762236,39.27,78259.2,0.0,-0.98493,1e-05,3.6593]
[1778959767270,39.26,78262.42,0.0,-0.9849,1e-05,3.66546]
[1778959769285,39.26,78257.04,0.0,-0.98496,1e-05,3.65361]
[1778959771299,39.26,78256.25,0.0,-0.98497,1e-05,3.6503]
[1778959776333,39.26,78258.9,0.0,-0.98495,1e-05,3.65532]
[1778959781368,39.26,78259.08,0.0,-0.98495,1e-05,3.65501]
[1778959786404,39.26,78254.46,0.0,-0.985,1e-05,3.64443]
[1778959787412,39.26,78248.15,0.0,-0.98507,1e-05,3.63082]
[1778959792445,39.26,78245.87,0.0,-0.98509,1e-05,3.62547]
[1778959797481,39.26,78244.53,0.0,-0.98511,1e-05,3.62218]
[1778959804530,39.25,78242.98,0.0,-0.98512,1e-05,3.61833]
[1778959809565,39.25,78241.77,0.0,-0.98514,1e-05,3.61538]
[1778959811580,39.25,78236.1,0.0,-0.98519,1e-05,3.6032]
[1778959814601,39.25,78233.89,0.0,-0.98522,1e-05,3.59837]
[1778959820642,39.25,78234.15,0.0,-0.98522,1e-05,3.59867]
[1778959827284,39.25,78233.24,0.0,-0.98523,1e-05,3.59648]
[1778959832736,39.25,78233.37,0.0,-0.98523,1e-05,3.59525]
[1778959837773,39.25,78233.5,0.0,-0.98523,1e-05,3.59535]
[1778959843814,39.25,78233.08,0.0,-0.98524,1e-05,3.59425]
[1778959853884,39.25,78233.1,0.0,-0.98524,1e-05,3.59396]
[1778959859927,39.25,78233.05,0.0,-0.98524,1e-05,3.59366]
[1778959867564,39.25,78233.27,0.0,-0.98524,1e-05,3.59387]
[1778959873017,39.25,78232.06,0.0,-0.98525,1e-05,3.59115]
[1778959880069,39.25,78231.29,0.0,-0.98526,1e-05,3.58933]
[1778959885104,39.25,78230.43,0.0,-0.98527,1e-05,3.58739]
[1778959890142,39.25,78234.36,0.0,-0.98523,1e-05,3.5956]
[1778959894168,39.25,78236.64,0.0,-0.98521,1e-05,3.59899]
[1778959899207,39.25,78235.64,0.0,-0.98522,1e-05,3.59661]
[1778959907844,39.25,78236.66,0.0,-0.98522,1e-05,3.59847]
[1778959917915,39.24,78236.9,0.0,-0.98521,1e-05,3.59859]
[1778959927984,39.24,78237.34,0.0,-0.98521,1e-05,3.59912]
[1778959933443,39.24,78237.47,0.0,-0.98521,1e-05,3.59915]
[1778959938477,39.24,78229.03,0.0,-0.9853,1e-05,3.58109]
[1778959940492,39.24,78225.94,0.0,-0.98533,1e-05,3.57454]
[1778959948127,39.24,78224.94,0.0,-0.98534,1e-05,3.57245]
[1778959953583,39.24,78223.77,0.0,-0.98535,1e-05,3.5687]
[1778959958617,39.24,78227.08,0.0,-0.98532,1e-05,3.57573]
[1778959964659,39.24,78227.49,0.0,-0.98532,1e-05,3.57659]
[1778959970702,39.24,78227.64,0.0,-0.98532,1e-05,3.57688]
[1778959977750,39.24,78227.96,0.0,-0.98531,1e-05,3.57754]
[1778959982785,39.24,78227.82,0.0,-0.98531,1e-05,3.57722]
[1778959987820,39.24,78228.1,0.0,-0.98531,1e-05,3.57779]
[1778959993862,39.24,78228.1,0.0,-0.98531,1e-05,3.57776]
[1778959999905,39.24,78228.32,0.0,-0.98531,1e-05,3.5782]
[1778960008549,39.24,78228.3,0.0,-0.98531,1e-05,3.57811]
[1778960014005,39.24,78228.42,0.0,-0.98531,1e-05,3.57702]
[1778960019042,39.24,78228.59,0.0,-0.98531,1e-05,3.57736]
[1778960024077,39.25,78228.92,0.0,-0.98529,1e-05,3.58111]
[1778960029112,39.26,78229.23,0.0,-0.98527,1e-05,3.58555]
[1778960034147,39.27,78229.4,0.0,-0.98525,1e-05,3.58965]
[1778960039182,39.27,78229.49,0.0,-0.98523,1e-05,3.59355]
[1778960044217,39.28,78227.77,0.0,-0.98523,1e-05,3.59358]
[1778960049251,39.29,78226.65,0.0,-0.98523,1e-05,3.59487]
[1778960058899,39.31,78226.82,0.0,-0.98519,1e-05,3.60247]
[1778960066371,39.32,78227.06,0.0,-0.98516,1e-05,3.60868]
[1778960071406,39.33,78227.18,0.0,-0.98515,1e-05,3.61112]
[1778960076441,39.34,78230.66,0.0,-0.9851,1e-05,3.62198]
[1778960081475,39.34,78231.27,0.0,-0.98508,1e-05,3.62668]
[1778960086510,39.35,78231.15,0.0,-0.98506,1e-05,3.62978]
[1778960091546,39.36,78229.89,0.0,-0.98506,1e-05,3.63042]
[1778960095574,39.36,78236.38,0.0,-0.98498,1e-05,3.64692]
[1778960097588,39.37,78239.97,0.0,-0.98494,1e-05,3.65588]
[1778960099179,39.37,78247.77,0.0,-0.98486,1e-05,3.67324]
[1778960099601,39.37,78247.77,0.0,-0.98485,1e-05,3.67384]
[1778960105644,39.38,78249.06,0.0,-0.98482,1e-05,3.68015]
[1778960111686,39.39,78249.49,0.0,-0.9848,1e-05,3.68455]
[1778960116720,39.39,78254.06,0.0,-0.98474,1e-05,3.69723]
[1778960121756,39.4,78254.73,0.0,-0.98472,1e-05,3.70143]
[1778960123770,39.4,78261.21,0.0,-0.98465,1e-05,3.71654]
[1778960125786,39.4,78263.52,0.0,-0.98462,1e-05,3.7226]
[1778960130819,39.41,78265.98,0.0,-0.98459,1e-05,3.73045]
[1778960133842,39.41,78256.73,0.0,-0.98468,1e-05,3.71054]
[1778960134848,39.41,78254.64,0.0,-0.9847,1e-05,3.70653]
[1778960136862,39.42,78248.31,0.0,-0.98476,1e-05,3.69394]
[1778960138877,39.42,78243.2,0.0,-0.9848,1e-05,3.68403]
[1778960139884,39.42,78242.9,0.0,-0.9848,1e-05,3.68395]
[1778960144919,39.43,78241.0,0.0,-0.98481,1e-05,3.68272]
[1778960149954,39.43,78240.67,0.0,-0.9848,1e-05,3.68486]
[1778960154989,39.44,78239.08,0.0,-0.9848,1e-05,3.68426]
[1778960161031,39.45,78238.74,0.0,-0.98479,1e-05,3.68691]
[1778960166066,39.45,78238.75,0.0,-0.98477,1e-05,3.68972]
[1778960177142,39.47,78238.5,0.0,-0.98475,1e-05,3.69525]
[1778960182178,39.47,78238.15,0.0,-0.98474,1e-05,3.69721]
[1778960184192,39.47,78231.93,0.0,-0.9848,1e-05,3.68336]
[1778960187213,39.47,78236.87,0.0,-0.98476,1e-05,3.69331]
[1778960189227,39.47,78236.72,0.0,-0.98476,1e-05,3.69254]
[1778960194263,39.47,78236.52,0.0,-0.98477,1e-05,3.68962]
[1778960199894,39.46,78235.89,0.0,-0.98479,1e-05,3.68691]
[1778960205414,39.46,78235.92,0.0,-0.98479,1e-05,3.68588]
[1778960211454,39.46,78235.75,0.0,-0.9848,1e-05,3.68421]
[1778960216490,39.45,78235.9,0.0,-0.9848,1e-05,3.68346]
[1778960221527,39.45,78236.05,0.0,-0.98481,1e-05,3.68251]
[1778960226565,39.45,78234.89,0.0,-0.98482,1e-05,3.67897]
[1778960231595,39.45,78240.9,0.0,-0.98477,1e-05,3.69085]
[1778960233610,39.45,78247.62,0.0,-0.9847,1e-05,3.7049]
[1778960236630,39.44,78248.14,0.0,-0.9847,1e-05,3.70527]
[1778960241665,39.44,78247.43,0.0,-0.98471,1e-05,3.7025]
[1778960246700,39.44,78249.2,0.0,-0.9847,1e-05,3.70509]
[1778960252741,39.44,78251.71,0.0,-0.98469,1e-05,3.70765]
[1778960260317,39.43,78252.08,0.0,-0.98469,1e-05,3.70668]
[1778960265832,39.43,78249.29,0.0,-0.98473,1e-05,3.69917]
[1778960270868,39.43,78248.25,0.0,-0.98475,1e-05,3.69575]
[1778960275904,39.42,78248.2,0.0,-0.98475,1e-05,3.69449]
[1778960280938,39.42,78248.1,0.0,-0.98476,1e-05,3.69314]
[1778960285974,39.42,78248.46,0.0,-0.98476,1e-05,3.69279]
[1778960291010,39.42,78248.1,0.0,-0.98477,1e-05,3.69089]
[1778960296043,39.41,78248.46,0.0,-0.98477,1e-05,3.69057]
[1778960301080,39.41,78249.48,0.0,-0.98476,1e-05,3.69167]
[1778960303094,39.41,78254.7,0.0,-0.98471,1e-05,3.70249]
[1778960305107,39.41,78254.26,0.0,-0.98472,1e-05,3.70106]
[1778960310143,39.41,78254.27,0.0,-0.98473,1e-05,3.6999]
[1778960315178,39.4,78255.31,0.0,-0.98473,1e-05,3.69963]
[1778960320214,39.4,78257.07,0.0,-0.98471,1e-05,3.70226]
[1778960325248,39.4,78256.77,0.0,-0.98472,1e-05,3.70042]
[1778960330283,39.4,78256.64,0.0,-0.98473,1e-05,3.69897]
[1778960336326,39.39,78256.68,0.0,-0.98474,1e-05,3.69767]
[1778960341362,39.39,78256.96,0.0,-0.98474,1e-05,3.69713]
[1778960342368,39.39,78251.89,0.0,-0.98479,1e-05,3.68598]
[1778960344381,39.39,78248.26,0.0,-0.98483,1e-05,3.67773]
[1778960349416,39.39,78247.96,0.0,-0.98484,1e-05,3.6761]
[1778960354452,39.38,78247.84,0.0,-0.98484,1e-05,3.67489]
[1778960359486,39.38,78247.91,0.0,-0.98485,1e-05,3.67409]
[1778960366536,39.38,78247.87,0.0,-0.98485,1e-05,3.6727]
[1778960371571,39.38,78247.7,0.0,-0.98487,1e-05,3.67008]
[1778960376607,39.38,78247.68,0.0,-0.98487,1e-05,3.66913]
[1778960386679,39.37,78247.68,0.0,-0.98488,1e-05,3.66719]
[1778960391714,39.37,78247.77,0.0,-0.98488,1e-05,3.66651]
[1778960396750,39.37,78247.53,0.0,-0.98489,1e-05,3.66514]
[1778960401784,39.37,78247.08,0.0,-0.9849,1e-05,3.66333]
[1778960406820,39.36,78245.92,0.0,-0.98491,1e-05,3.66001]
[1778960411855,39.36,78246.23,0.0,-0.98491,1e-05,3.65988]
[1778960417898,39.36,78246.43,0.0,-0.98492,1e-05,3.65934]
[1778960418904,39.36,78241.09,0.0,-0.98497,1e-05,3.64776]
[1778960421442,39.36,78237.89,0.0,-0.985,1e-05,3.64063]
[1778960426961,39.36,78238.6,0.0,-0.985,1e-05,3.64137]
[1778960431996,39.36,78238.05,0.0,-0.98502,1e-05,3.63823]
[1778960437031,39.35,78237.29,0.0,-0.98503,1e-05,3.63599]
[1778960442065,39.35,78234.7,0.0,-0.98505,1e-05,3.62989]
[1778960447101,39.35,78234.74,0.0,-0.98506,1e-05,3.62943]
[1778960452137,39.35,78232.09,0.0,-0.98509,1e-05,3.62326]
[1778960457171,39.35,78231.59,0.0,-0.98509,1e-05,3.62172]
[1778960463212,39.35,78231.71,0.0,-0.98509,1e-05,3.62142]
[1778960471798,39.35,78230.26,0.0,-0.98511,1e-05,3.61754]
[1778960478318,39.34,78230.4,0.0,-0.98511,1e-05,3.61733]
[1778960483354,39.34,78230.04,0.0,-0.98512,1e-05,3.61614]
[1778960486375,39.34,78224.78,0.0,-0.98517,1e-05,3.60474]
[1778960491940,39.34,78223.81,0.0,-0.98519,1e-05,3.60098]
[1778960502010,39.34,78224.68,0.0,-0.98518,1e-05,3.60222]
[1778960507521,39.34,78225.23,0.0,-0.98518,1e-05,3.60309]
[1778960512556,39.34,78222.89,0.0,-0.9852,1e-05,3.59784]
[1778960517593,39.34,78228.71,0.0,-0.98515,1e-05,3.60991]
[1778960520613,39.34,78229.87,0.0,-0.98514,1e-05,3.61219]
[1778960525648,39.34,78230.52,0.0,-0.98513,1e-05,3.61319]
[1778960532220,39.34,78231.92,0.0,-0.98512,1e-05,3.61561]
[1778960537732,39.34,78232.32,0.0,-0.98512,1e-05,3.61605]
[1778960542766,39.33,78232.9,0.0,-0.98512,1e-05,3.61687]
[1778960547801,39.33,78233.08,0.0,-0.98512,1e-05,3.61683]
[1778960552837,39.33,78232.0,0.0,-0.98513,1e-05,3.6128]
[1778960557871,39.33,78231.57,0.0,-0.98514,1e-05,3.61143]
[1778960566935,39.33,78231.99,0.0,-0.98514,1e-05,3.61165]
[1778960572542,39.33,78232.3,0.0,-0.98514,1e-05,3.61194]
[1778960578012,39.33,78232.3,0.0,-0.98514,1e-05,3.61149]
[1778960583046,39.33,78232.4,0.0,-0.98514,1e-05,3.61134]
[1778960588081,39.33,78232.45,0.0,-0.98514,1e-05,3.61108]
[1778960595130,39.33,78232.59,0.0,-0.98514,1e-05,3.61087]
[1778960603187,39.32,78231.72,0.0,-0.98515,1e-05,3.60847]
[1778960608221,39.32,78231.03,0.0,-0.98516,1e-05,3.60667]
[1778960617284,39.32,78230.84,0.0,-0.98517,1e-05,3.60437]
[1778960622320,39.32,78230.9,0.0,-0.98517,1e-05,3.60419]
[1778960627355,39.32,78230.8,0.0,-0.98518,1e-05,3.60368]
[1778960633396,39.32,78230.89,0.0,-0.98518,1e-05,3.60351]
[1778960638432,39.32,78230.73,0.0,-0.98518,1e-05,3.60288]
[1778960643467,39.32,78230.58,0.0,-0.98518,1e-05,3.60227]
[1778960649510,39.32,78230.51,0.0,-0.98518,1e-05,3.60178]
[1778960658576,39.32,78231.24,0.0,-0.98518,1e-05,3.60282]
[1778960668644,39.32,78231.64,0.0,-0.98518,1e-05,3.60309]
[1778960673681,39.32,78231.84,0.0,-0.98518,1e-05,3.6019]
[1778960678716,39.31,78230.54,0.0,-0.9852,1e-05,3.59887]
[1778960683753,39.31,78231.03,0.0,-0.98519,1e-05,3.59965]
[1778960688788,39.31,78231.87,0.0,-0.98519,1e-05,3.60117]
[1778960693822,39.31,78232.07,0.0,-0.98519,1e-05,3.60132]
[1778960698857,39.31,78231.9,0.0,-0.98519,1e-05,3.60069]
[1778960703892,39.31,78232.32,0.0,-0.98519,1e-05,3.60132]
[1778960708927,39.31,78233.78,0.0,-0.98517,1e-05,3.60413]
[1778960714969,39.31,78233.59,0.0,-0.98518,1e-05,3.60337]
[1778960720009,39.31,78232.97,0.0,-0.98518,1e-05,3.60172]
[1778960725039,39.31,78232.86,0.0,-0.98519,1e-05,3.60127]
[1778960730075,39.31,78231.41,0.0,-0.9852,1e-05,3.59788]
[1778960735109,39.31,78232.69,0.0,-0.9852,1e-05,3.59903]
[1778960740145,39.31,78233.17,0.0,-0.98519,1e-05,3.5998]
[1778960747194,39.31,78233.04,0.0,-0.9852,1e-05,3.59917]
[1778960752815,39.31,78227.44,0.0,-0.98525,1e-05,3.58711]
[1778960758278,39.31,78224.77,0.0,-0.98528,1e-05,3.58131]
[1778960764322,39.31,78223.88,0.0,-0.98529,1e-05,3.57932]
[1778960769358,39.3,78222.66,0.0,-0.9853,1e-05,3.57667]
[1778960774392,39.3,78220.24,0.0,-0.98533,1e-05,3.57152]
[1778960779429,39.3,78220.1,0.0,-0.98533,1e-05,3.57122]
[1778960784463,39.3,78218.25,0.0,-0.98534,1e-05,3.56732]
[1778960789498,39.3,78217.49,0.0,-0.98535,1e-05,3.56574]
[1778960794534,39.3,78215.76,0.0,-0.98537,1e-05,3.56083]
[1778960799569,39.31,78213.94,0.0,-0.98539,1e-05,3.5571]
[1778960804604,39.31,78213.96,0.0,-0.98539,1e-05,3.55725]
[1778960811665,39.31,78214.55,0.0,-0.98538,1e-05,3.55862]
[1778960817707,39.31,78215.42,0.0,-0.98538,1e-05,3.56056]
[1778960822742,39.31,78215.4,0.0,-0.98538,1e-05,3.5606]
[1778960824755,39.31,78220.42,0.0,-0.98533,1e-05,3.57118]
[1778960826770,39.31,78221.24,0.0,-0.98532,1e-05,3.57292]
[1778960832812,39.31,78222.88,0.0,-0.9853,1e-05,3.57633]
[1778960837849,39.31,78224.64,0.0,-0.98528,1e-05,3.57998]
[1778960842884,39.31,78226.72,0.0,-0.98526,1e-05,3.58427]
[1778960847919,39.31,78229.25,0.0,-0.98524,1e-05,3.58949]
[1778960852953,39.3,78229.45,0.0,-0.98524,1e-05,3.58843]
[1778960857989,39.3,78229.72,0.0,-0.98524,1e-05,3.58884]
[1778960863586,39.3,78228.94,0.0,-0.98525,1e-05,3.587]
[1778960869067,39.3,78229.01,0.0,-0.98525,1e-05,3.587]
[1778960874101,39.3,78229.44,0.0,-0.98525,1e-05,3.58777]
[1778960879136,39.3,78229.23,0.0,-0.98525,1e-05,3.58717]
[1778960884172,39.3,78229.33,0.0,-0.98525,1e-05,3.58721]
[1778960889207,39.3,78229.34,0.0,-0.98525,1e-05,3.58708]
[1778960894242,39.3,78229.65,0.0,-0.98525,1e-05,3.58759]
[1778960899276,39.3,78229.58,0.0,-0.98525,1e-05,3.58729]
[1778960904311,39.3,78233.58,0.0,-0.98521,1e-05,3.59561]
[1778960908339,39.3,78237.95,0.0,-0.98517,1e-05,3.60468]
[1778960914381,39.3,78237.67,0.0,-0.98518,1e-05,3.60241]
[1778960919417,39.3,78238.56,0.0,-0.98517,1e-05,3.60402]
[1778960928479,39.3,78238.71,0.0,-0.98517,1e-05,3.60383]
[1778960933522,39.3,78239.6,0.0,-0.98516,1e-05,3.60542]
[1778960935529,39.3,78249.92,0.0,-0.98506,1e-05,3.62725]
[1778960937543,39.3,78255.72,0.0,-0.98501,1e-05,3.63861]
[1778960939557,39.29,78260.36,0.0,-0.98496,1e-05,3.64831]
[1778960944592,39.29,78263.55,0.0,-0.98493,1e-05,3.65448]
[1778960949627,39.29,78265.31,0.0,-0.98492,1e-05,3.65753]
[1778960955669,39.29,78266.29,0.0,-0.98491,1e-05,3.65875]
[1778960960703,39.29,78265.84,0.0,-0.98492,1e-05,3.65705]
[1778960965740,39.29,78265.89,0.0,-0.98493,1e-05,3.65643]
[1778960970776,39.28,78265.09,0.0,-0.98494,1e-05,3.65399]
[1778960975810,39.28,78257.82,0.0,-0.98502,1e-05,3.63641]
[1778960978831,39.28,78257.16,0.0,-0.98503,1e-05,3.63464]
[1778960983867,39.28,78256.55,0.0,-0.98504,1e-05,3.63281]
[1778960988901,39.28,78256.48,0.0,-0.98504,1e-05,3.63214]
[1778960993936,39.28,78256.33,0.0,-0.98504,1e-05,3.63131]
[1778961001992,39.28,78254.42,0.0,-0.98507,1e-05,3.62645]
[1778961007032,39.28,78259.42,0.0,-0.98502,1e-05,3.63662]
[1778961012067,39.27,78262.22,0.0,-0.98499,1e-05,3.64205]
[1778961017103,39.27,78263.86,0.0,-0.98498,1e-05,3.64497]
[1778961022701,39.27,78264.66,0.0,-0.98497,1e-05,3.64595]
[1778961028178,39.27,78265.11,0.0,-0.98497,1e-05,3.64629]
[1778961034228,39.27,78265.55,0.0,-0.98498,1e-05,3.64514]
[1778961040269,39.27,78265.94,0.0,-0.98498,1e-05,3.64524]
[1778961045304,39.27,78268.39,0.0,-0.98496,1e-05,3.64987]
[1778961050340,39.26,78268.23,0.0,-0.98496,1e-05,3.64888]
[1778961055374,39.26,78267.81,0.0,-0.98497,1e-05,3.64734]
[1778961060410,39.26,78267.66,0.0,-0.98497,1e-05,3.64639]
[1778961065445,39.26,78267.54,0.0,-0.98498,1e-05,3.64539]
[1778961070480,39.26,78267.53,0.0,-0.98498,1e-05,3.64476]
[1778961073054,39.26,78258.81,0.0,-0.98507,1e-05,3.62588]
[1778961074507,39.26,78253.05,0.0,-0.98513,1e-05,3.61337]
[1778961075515,39.26,78248.1,0.0,-0.98518,1e-05,3.60276]
[1778961076522,39.26,78248.32,0.0,-0.98517,1e-05,3.60316]
[1778961078538,39.26,78248.57,0.0,-0.98517,1e-05,3.60359]
[1778961083129,39.26,78234.88,0.0,-0.98531,1e-05,3.57442]
[1778961084580,39.26,78234.47,0.0,-0.98531,1e-05,3.57348]
[1778961085587,39.26,78234.38,0.0,-0.98531,1e-05,3.57329]
[1778961090622,39.26,78237.91,0.0,-0.98528,1e-05,3.58072]
[1778961095656,39.26,78238.06,0.0,-0.98528,1e-05,3.57966]
[1778961100692,39.26,78239.25,0.0,-0.98527,1e-05,3.58212]
[1778961110759,39.26,78239.65,0.0,-0.98527,1e-05,3.58282]
[1778961117810,39.26,78239.4,0.0,-0.98527,1e-05,3.58218]
[1778961122846,39.26,78239.53,0.0,-0.98527,1e-05,3.58239]
[1778961126882,39.25,78233.09,0.0,-0.98533,1e-05,3.56874]
[1778961128976,39.26,78231.87,0.0,-0.98535,1e-05,3.56618]
[1778961134012,39.26,78230.7,0.0,-0.98536,1e-05,3.56378]
[1778961139047,39.26,78230.66,0.0,-0.98536,1e-05,3.56378]
[1778961148109,39.26,78228.86,0.0,-0.98537,1e-05,3.56015]
[1778961153145,39.26,78228.87,0.0,-0.98538,1e-05,3.55896]
[1778961158180,39.26,78227.5,0.0,-0.98539,1e-05,3.55621]
[1778961163692,39.26,78227.67,0.0,-0.98539,1e-05,3.55674]
[1778961170264,39.26,78227.17,0.0,-0.98539,1e-05,3.55587]
[1778961178320,39.26,78226.75,0.0,-0.9854,1e-05,3.55522]
[1778961183833,39.26,78220.5,0.0,-0.98546,1e-05,3.5423]
[1778961186377,39.26,78220.71,0.0,-0.98545,1e-05,3.54283]
[1778961191412,39.26,78220.22,0.0,-0.98546,1e-05,3.54206]
[1778961196446,39.26,78220.21,0.0,-0.98546,1e-05,3.5423]
[1778961201481,39.26,78219.83,0.0,-0.98546,1e-05,3.54176]
[1778961206517,39.26,78215.64,0.0,-0.9855,1e-05,3.53326]
[1778961210545,39.26,78209.42,0.0,-0.98556,1e-05,3.52059]
[1778961212559,39.26,78208.2,0.0,-0.98557,1e-05,3.51691]
[1778961217593,39.26,78206.68,0.0,-0.98559,1e-05,3.51422]
[1778961222629,39.26,78205.46,0.0,-0.9856,1e-05,3.51219]
[1778961227663,39.27,78205.19,0.0,-0.9856,1e-05,3.51213]
[1778961231693,39.27,78199.11,0.0,-0.98565,1e-05,3.4999]
[1778961232700,39.27,78191.49,0.0,-0.98573,1e-05,3.48422]
[1778961234185,39.27,78187.06,0.0,-0.98577,1e-05,3.47519]
[1778961234714,39.27,78187.06,0.0,-0.98577,1e-05,3.47534]
[1778961237734,39.27,78185.56,0.0,-0.98578,1e-05,3.47273]
[1778961241761,39.27,78190.65,0.0,-0.98573,1e-05,3.48389]
[1778961245789,39.27,78184.3,0.0,-0.98579,1e-05,3.47138]
[1778961247804,39.27,78183.11,0.0,-0.9858,1e-05,3.46925]
[1778961252838,39.27,78184.45,0.0,-0.98578,1e-05,3.47287]
[1778961257873,39.28,78185.17,0.0,-0.98577,1e-05,3.47519]
[1778961262909,39.28,78185.89,0.0,-0.98576,1e-05,3.47748]
[1778961267944,39.28,78186.58,0.0,-0.98575,1e-05,3.4797]
[1778961272979,39.28,78188.46,0.0,-0.98573,1e-05,3.48306]
[1778961279022,39.28,78188.09,0.0,-0.98573,1e-05,3.48319]
[1778961283050,39.28,78195.78,0.0,-0.98565,1e-05,3.49969]
[1778961286073,39.29,78200.11,0.0,-0.98561,1e-05,3.50904]
[1778961291107,39.29,78208.79,0.0,-0.98552,1e-05,3.52763]
[1778961293121,39.29,78211.46,0.0,-0.9855,1e-05,3.53337]
[1778961298159,39.29,78221.96,0.0,-0.98539,1e-05,3.55568]
[1778961299168,39.29,78232.5,0.0,-0.98529,1e-05,3.57793]
[1778961300174,39.29,78236.7,0.0,-0.98525,1e-05,3.58682]
[1778961301180,39.29,78235.71,0.0,-0.98526,1e-05,3.58472]
[1778961304202,39.29,78229.81,0.0,-0.98531,1e-05,3.5722]
[1778961307223,39.29,78229.88,0.0,-0.98531,1e-05,3.57233]
[1778961313269,39.29,78228.65,0.0,-0.98533,1e-05,3.56974]
[1778961320316,39.29,78228.34,0.0,-0.98533,1e-05,3.5691]
[1778961325354,39.29,78220.2,0.0,-0.98541,1e-05,3.552]
[1778961326362,39.29,78219.81,0.0,-0.98541,1e-05,3.5512]
[1778961331397,39.29,78216.87,0.0,-0.98545,1e-05,3.54389]
[1778961339452,39.29,78216.54,0.0,-0.98545,1e-05,3.54356]
[1778961344962,39.29,78216.47,0.0,-0.98545,1e-05,3.54369]
[1778961350530,39.29,78216.59,0.0,-0.98544,1e-05,3.54416]
[1778961355564,39.29,78216.49,0.0,-0.98544,1e-05,3.54418]
[1778961360599,39.29,78217.01,0.0,-0.98544,1e-05,3.54549]
[1778961365635,39.29,78220.85,0.0,-0.9854,1e-05,3.55374]
[1778961370673,39.29,78221.27,0.0,-0.98539,1e-05,3.55476]
[1778961375710,39.29,78222.71,0.0,-0.98538,1e-05,3.55794]
[1778961380739,39.29,78222.98,0.0,-0.98538,1e-05,3.55862]
[1778961386781,39.29,78223.5,0.0,-0.98537,1e-05,3.55982]
[1778961393831,39.29,78225.17,0.0,-0.98536,1e-05,3.56213]
[1778961398866,39.29,78227.1,0.0,-0.98534,1e-05,3.56626]
[1778961403900,39.29,78227.26,0.0,-0.98534,1e-05,3.56663]
[1778961408935,39.29,78227.47,0.0,-0.98534,1e-05,3.5671]
[1778961413970,39.29,78228.43,0.0,-0.98533,1e-05,3.56915]
[1778961419007,39.29,78228.56,0.0,-0.98533,1e-05,3.56944]
[1778961424043,39.29,78220.89,0.0,-0.9854,1e-05,3.55332]
[1778961426057,39.29,78217.07,0.0,-0.98544,1e-05,3.54534]
[1778961430084,39.29,78215.24,0.0,-0.98545,1e-05,3.54168]
[1778961435119,39.29,78214.47,0.0,-0.98546,1e-05,3.54031]
[1778961440155,39.29,78210.03,0.0,-0.9855,1e-05,3.53129]
[1778961445190,39.3,78207.62,0.0,-0.98553,1e-05,3.52659]
[1778961450224,39.3,78206.16,0.0,-0.98554,1e-05,3.52392]
[1778961455262,39.3,78205.84,0.0,-0.98554,1e-05,3.52234]
[1778961460297,39.3,78206.67,0.0,-0.98553,1e-05,3.52523]
[1778961465331,39.3,78206.28,0.0,-0.98553,1e-05,3.52479]
[1778961471374,39.3,78206.05,0.0,-0.98553,1e-05,3.52477]
[1778961476409,39.3,78205.66,0.0,-0.98553,1e-05,3.52433]
[1778961481444,39.3,78205.66,0.0,-0.98553,1e-05,3.52471]
[1778961487487,39.3,78205.54,0.0,-0.98553,1e-05,3.52491]
[1778961492522,39.31,78205.37,0.0,-0.98553,1e-05,3.52493]
[1778961497557,39.31,78205.22,0.0,-0.98553,1e-05,3.52499]
[1778961502593,39.31,78205.11,0.0,-0.98553,1e-05,3.52513]
[1778961507627,39.31,78205.16,0.0,-0.98553,1e-05,3.52561]
[1778961512663,39.31,78204.9,0.0,-0.98553,1e-05,3.52413]
[1778961517699,39.31,78204.98,0.0,-0.98553,1e-05,3.52467]
[1778961522733,39.31,78205.15,0.0,-0.98553,1e-05,3.5254]
[1778961527768,39.31,78205.28,0.0,-0.98553,1e-05,3.52603]
[1778961532803,39.31,78204.86,0.0,-0.98553,1e-05,3.52552]
[1778961537838,39.31,78204.21,0.0,-0.98553,1e-05,3.52453]
[1778961542873,39.31,78204.59,0.0,-0.98553,1e-05,3.52569]
[1778961544886,39.31,78210.04,0.0,-0.98547,1e-05,3.53722]
[1778961546900,39.31,78213.98,0.0,-0.98543,1e-05,3.54565]
[1778961552942,39.32,78214.71,0.0,-0.98543,1e-05,3.54741]
[1778961557978,39.32,78219.69,0.0,-0.98538,1e-05,3.558]
[1778961563014,39.32,78219.86,0.0,-0.98537,1e-05,3.55845]
[1778961568048,39.32,78219.83,0.0,-0.98537,1e-05,3.55847]
[1778961576578,39.32,78220.55,0.0,-0.98537,1e-05,3.55881]
[1778961582147,39.32,78221.65,0.0,-0.98536,1e-05,3.56121]
[1778961588195,39.32,78221.94,0.0,-0.98536,1e-05,3.56189]
[1778961593231,39.32,78222.35,0.0,-0.98535,1e-05,3.56281]
[1778961599275,39.32,78221.99,0.0,-0.98536,1e-05,3.56212]
[1778961604333,39.32,78231.87,0.0,-0.98526,1e-05,3.58298]
[1778961606327,39.32,78238.86,0.0,-0.98519,1e-05,3.59774]
[1778961609347,39.32,78242.12,0.0,-0.98516,1e-05,3.60407]
[1778961611362,39.32,78235.22,0.0,-0.98523,1e-05,3.58933]
[1778961612369,39.32,78229.22,0.0,-0.98529,1e-05,3.57661]
[1778961613375,39.31,78229.55,0.0,-0.98529,1e-05,3.57695]
[1778961614382,39.31,78231.21,0.0,-0.98527,1e-05,3.58033]
[1778961619419,39.31,78233.74,0.0,-0.98525,1e-05,3.58539]
[1778961624455,39.31,78234.17,0.0,-0.98524,1e-05,3.58617]
[1778961629489,39.31,78234.25,0.0,-0.98524,1e-05,3.58619]
[1778961634524,39.31,78233.95,0.0,-0.98525,1e-05,3.58409]
[1778961640566,39.31,78233.89,0.0,-0.98525,1e-05,3.58381]
[1778961642581,39.31,78226.44,0.0,-0.98533,1e-05,3.56805]
[1778961644595,39.31,78223.63,0.0,-0.98535,1e-05,3.56214]
[1778961649630,39.31,78222.91,0.0,-0.98536,1e-05,3.56068]
[1778961654665,39.31,78222.25,0.0,-0.98537,1e-05,3.55936]
[1778961659702,39.31,78218.84,0.0,-0.9854,1e-05,3.5523]
[1778961664735,39.31,78218.97,0.0,-0.9854,1e-05,3.55272]
[1778961669769,39.31,78218.88,0.0,-0.9854,1e-05,3.55267]
[1778961674805,39.31,78218.77,0.0,-0.9854,1e-05,3.55257]
[1778961679839,39.31,78218.83,0.0,-0.9854,1e-05,3.55283]
[1778961684878,39.31,78218.74,0.0,-0.9854,1e-05,3.55278]
[1778961690919,39.31,78218.6,0.0,-0.9854,1e-05,3.55264]
[1778961695954,39.31,78218.69,0.0,-0.9854,1e-05,3.55165]
[1778961700989,39.32,78218.7,0.0,-0.9854,1e-05,3.55181]
[1778961707506,39.32,78218.84,0.0,-0.9854,1e-05,3.5523]
[1778961713071,39.32,78218.88,0.0,-0.9854,1e-05,3.55255]
[1778961719116,39.32,78219.0,0.0,-0.9854,1e-05,3.55296]
[1778961725157,39.32,78222.86,0.0,-0.98536,1e-05,3.56119]
[1778961730196,39.32,78224.29,0.0,-0.98534,1e-05,3.56425]
[1778961735229,39.32,78221.44,0.0,-0.98537,1e-05,3.55831]
[1778961741271,39.32,78221.32,0.0,-0.98537,1e-05,3.55816]
[1778961746305,39.32,78221.54,0.0,-0.98537,1e-05,3.5587]
[1778961751340,39.32,78221.79,0.0,-0.98537,1e-05,3.55799]
[1778961756377,39.32,78221.76,0.0,-0.98537,1e-05,3.55802]
[1778961761414,39.32,78221.8,0.0,-0.98537,1e-05,3.55819]
[1778961768461,39.32,78224.97,0.0,-0.98534,1e-05,3.56493]
[1778961775509,39.32,78225.47,0.0,-0.98533,1e-05,3.56601]
[1778961780544,39.32,78225.87,0.0,-0.98533,1e-05,3.56687]
[1778961785579,39.32,78225.34,0.0,-0.98534,1e-05,3.56577]
[1778961791621,39.32,78225.56,0.0,-0.98533,1e-05,3.56625]
[1778961796657,39.32,78222.61,0.0,-0.98536,1e-05,3.56009]
[1778961801692,39.32,78222.38,0.0,-0.98536,1e-05,3.55968]
[1778961806731,39.32,78222.63,0.0,-0.98536,1e-05,3.56027]
[1778961811767,39.32,78221.33,0.0,-0.98538,1e-05,3.5563]
[1778961816802,39.32,78221.52,0.0,-0.98538,1e-05,3.55679]
[1778961826869,39.32,78221.09,0.0,-0.98538,1e-05,3.55609]
[1778961831907,39.32,78220.31,0.0,-0.98539,1e-05,3.55455]
[1778961838422,39.32,78220.11,0.0,-0.98539,1e-05,3.55429]
[1778961841979,39.32,78225.11,0.0,-0.98534,1e-05,3.56487]
[1778961842989,39.32,78232.7,0.0,-0.98526,1e-05,3.58089]
[1778961843996,39.32,78248.61,0.0,-0.98511,1e-05,3.61462]
[1778961845001,39.32,78254.53,0.0,-0.98504,1e-05,3.628]
[1778961846009,39.34,78257.16,0.0,-0.98498,1e-05,3.64108]
[1778961847015,39.34,78258.91,0.0,-0.98496,1e-05,3.64551]
[1778961848495,39.34,78259.04,0.0,-0.98495,1e-05,3.64707]
[1778961854065,39.35,78259.07,0.0,-0.98495,1e-05,3.648]
[1778961859101,39.34,78258.56,0.0,-0.98496,1e-05,3.64622]
[1778961864134,39.34,78258.9,0.0,-0.98496,1e-05,3.64626]
[1778961869170,39.34,78256.17,0.0,-0.98499,1e-05,3.63977]
[1778961874205,39.34,78257.21,0.0,-0.98498,1e-05,3.64003]
[1778961879239,39.34,78257.75,0.0,-0.98498,1e-05,3.64057]
[1778961884274,39.34,78258.23,0.0,-0.98498,1e-05,3.64084]
[1778961893337,39.33,78258.61,0.0,-0.98498,1e-05,3.64053]
[1778961898852,39.33,78259.34,0.0,-0.98498,1e-05,3.64147]
[1778961906430,39.33,78258.48,0.0,-0.98499,1e-05,3.63864]
[1778961914484,39.33,78258.57,0.0,-0.985,1e-05,3.63787]
[1778961918991,39.33,78246.9,0.0,-0.98511,1e-05,3.61253]
[1778961920527,39.33,78246.49,0.0,-0.98512,1e-05,3.61146]
[1778961922540,39.33,78246.28,0.0,-0.98512,1e-05,3.61086]
[1778961927576,39.33,78245.8,0.0,-0.98513,1e-05,3.60948]
[1778961933617,39.32,78250.74,0.0,-0.98509,1e-05,3.61817]
[1778961938653,39.32,78251.34,0.0,-0.98508,1e-05,3.61902]
[1778961943688,39.32,78251.29,0.0,-0.98509,1e-05,3.61848]
[1778961948723,39.32,78251.3,0.0,-0.98509,1e-05,3.61808]
[1778961953758,39.32,78251.3,0.0,-0.98509,1e-05,3.61766]
[1778961959277,39.32,78251.61,0.0,-0.98509,1e-05,3.6179]
[1778961964834,39.32,78251.65,0.0,-0.98509,1e-05,3.61748]
[1778961973900,39.32,78251.9,0.0,-0.98509,1e-05,3.61726]
[1778961978934,39.32,78252.75,0.0,-0.98509,1e-05,3.61866]
[1778961983969,39.31,78255.36,0.0,-0.98506,1e-05,3.62377]
[1778961990012,39.31,78255.89,0.0,-0.98506,1e-05,3.62434]
[1778961995047,39.31,78255.56,0.0,-0.98507,1e-05,3.62183]
[1778962000082,39.31,78255.74,0.0,-0.98507,1e-05,3.62177]
[1778962005118,39.31,78256.16,0.0,-0.98507,1e-05,3.62221]
[1778962010151,39.31,78256.01,0.0,-0.98507,1e-05,3.62144]
[1778962016193,39.31,78256.63,0.0,-0.98507,1e-05,3.62223]
[1778962021229,39.31,78256.85,0.0,-0.98507,1e-05,3.62225]
[1778962026264,39.31,78256.75,0.0,-0.98507,1e-05,3.62158]
[1778962031300,39.3,78257.04,0.0,-0.98507,1e-05,3.62176]
[1778962034320,39.3,78250.44,0.0,-0.98514,1e-05,3.60745]
[1778962035327,39.3,78242.31,0.0,-0.98522,1e-05,3.59013]
[1778962037341,39.3,78241.8,0.0,-0.98522,1e-05,3.5889]
[1778962038349,39.3,78242.51,0.0,-0.98522,1e-05,3.59037]
[1778962049910,39.3,78243.95,0.0,-0.98521,1e-05,3.59295]
[1778962059982,39.3,78243.59,0.0,-0.98522,1e-05,3.59049]
[1778962064538,39.3,78249.08,0.0,-0.98516,1e-05,3.60194]
[1778962068566,39.3,78252.13,0.0,-0.98513,1e-05,3.60819]
[1778962073600,39.3,78252.93,0.0,-0.98513,1e-05,3.60956]
[1778962078635,39.3,78253.48,0.0,-0.98512,1e-05,3.61039]
[1778962083670,39.3,78254.79,0.0,-0.98511,1e-05,3.61283]
[1778962088706,39.3,78255.29,0.0,-0.98511,1e-05,3.61352]
[1778962093741,39.3,78256.89,0.0,-0.98509,1e-05,3.61656]
[1778962098775,39.3,78257.15,0.0,-0.98509,1e-05,3.61672]
[1778962104817,39.3,78257.26,0.0,-0.98509,1e-05,3.61648]
[1778962109852,39.29,78257.0,0.0,-0.9851,1e-05,3.61553]
[1778962114889,39.3,78257.11,0.0,-0.98509,1e-05,3.61714]
[1778962119923,39.31,78260.5,0.0,-0.98504,1e-05,3.62782]
[1778962124957,39.32,78261.68,0.0,-0.98501,1e-05,3.6337]
[1778962129993,39.32,78262.07,0.0,-0.98499,1e-05,3.63785]
[1778962135028,39.33,78262.2,0.0,-0.98497,1e-05,3.64139]
[1778962140546,39.34,78262.21,0.0,-0.98496,1e-05,3.64466]
[1778962143090,39.34,78255.41,0.0,-0.98502,1e-05,3.63205]
[1778962144095,39.34,78245.2,0.0,-0.98512,1e-05,3.61095]
[1778962145103,39.34,78246.77,0.0,-0.9851,1e-05,3.61495]
[1778962146108,39.35,78250.62,0.0,-0.98506,1e-05,3.62384]
[1778962148123,39.35,78250.38,0.0,-0.98505,1e-05,3.62469]
[1778962153157,39.36,78252.56,0.0,-0.98501,1e-05,3.6327]
[1778962158192,39.36,78252.26,0.0,-0.98501,1e-05,3.63457]
[1778962163229,39.36,78252.19,0.0,-0.98501,1e-05,3.63383]
[1778962168262,39.36,78252.34,0.0,-0.98501,1e-05,3.63357]
[1778962173299,39.36,78252.67,0.0,-0.98501,1e-05,3.63236]
[1778962176319,39.36,78258.23,0.0,-0.98496,1e-05,3.64389]
[1778962180829,39.36,78259.12,0.0,-0.98495,1e-05,3.64515]
[1778962186388,39.36,78259.96,0.0,-0.98495,1e-05,3.64627]
[1778962192431,39.35,78259.91,0.0,-0.98495,1e-05,3.64534]
[1778962197466,39.35,78261.02,0.0,-0.98495,1e-05,3.64704]
[1778962202501,39.35,78260.8,0.0,-0.98495,1e-05,3.64588]
[1778962208542,39.35,78257.12,0.0,-0.98499,1e-05,3.63721]
[1778962215591,39.35,78256.02,0.0,-0.98501,1e-05,3.63392]
[1778962221113,39.34,78255.53,0.0,-0.98502,1e-05,3.6323]
[1778962226670,39.34,78258.17,0.0,-0.98499,1e-05,3.63725]
[1778962231706,39.34,78260.14,0.0,-0.98498,1e-05,3.63951]
[1778962236741,39.34,78260.27,0.0,-0.98498,1e-05,3.63916]
[1778962241777,39.34,78261.34,0.0,-0.98498,1e-05,3.64083]
[1778962246812,39.34,78262.49,0.0,-0.98497,1e-05,3.64266]
[1778962251856,39.34,78263.32,0.0,-0.98496,1e-05,3.64379]
[1778962256890,39.33,78263.93,0.0,-0.98496,1e-05,3.64444]
[1778962262932,39.33,78264.19,0.0,-0.98496,1e-05,3.64421]
[1778962267968,39.33,78264.26,0.0,-0.98496,1e-05,3.64371]
[1778962274010,39.33,78262.32,0.0,-0.98499,1e-05,3.63879]
[1778962279045,39.32,78262.2,0.0,-0.985,1e-05,3.63478]
[1778962284080,39.32,78262.33,0.0,-0.98501,1e-05,3.63449]
[1778962290122,39.32,78263.03,0.0,-0.985,1e-05,3.63531]
[1778962297171,39.32,78264.37,0.0,-0.985,1e-05,3.63604]
[1778962302206,39.32,78263.59,0.0,-0.98501,1e-05,3.6338]
[1778962307241,39.31,78262.99,0.0,-0.98502,1e-05,3.63198]
[1778962312276,39.31,78263.3,0.0,-0.98502,1e-05,3.6321]
[1778962317312,39.31,78263.19,0.0,-0.98502,1e-05,3.63133]
[1778962322350,39.31,78262.75,0.0,-0.98503,1e-05,3.62986]
[1778962327386,39.31,78262.18,0.0,-0.98504,1e-05,3.62813]
[1778962332420,39.31,78261.99,0.0,-0.98504,1e-05,3.62722]
[1778962337456,39.31,78261.67,0.0,-0.98505,1e-05,3.62604]
[1778962342488,39.31,78260.55,0.0,-0.98506,1e-05,3.62317]
[1778962349540,39.3,78260.21,0.0,-0.98506,1e-05,3.62181]
[1778962357599,39.3,78260.97,0.0,-0.98507,1e-05,3.62141]
[1778962362636,39.3,78260.46,0.0,-0.98507,1e-05,3.6199]
[1778962367669,39.3,78259.62,0.0,-0.98508,1e-05,3.61768]
[1778962374718,39.3,78259.33,0.0,-0.98509,1e-05,3.61649]
[1778962379752,39.3,78255.2,0.0,-0.98513,1e-05,3.60732]
[1778962383782,39.3,78252.98,0.0,-0.98516,1e-05,3.60228]
[1778962390829,39.3,78251.14,0.0,-0.98518,1e-05,3.59801]
[1778962395864,39.3,78251.0,0.0,-0.98518,1e-05,3.59748]
[1778962400899,39.3,78251.65,0.0,-0.98517,1e-05,3.59862]
[1778962405934,39.3,78250.28,0.0,-0.98519,1e-05,3.59547]
[1778962412449,39.3,78250.59,0.0,-0.98519,1e-05,3.59453]
[1778962418018,39.29,78250.45,0.0,-0.98519,1e-05,3.59398]
[1778962428093,39.29,78250.36,0.0,-0.9852,1e-05,3.59338]
[1778962430106,39.29,78255.81,0.0,-0.98514,1e-05,3.60486]
[1778962431114,39.29,78256.81,0.0,-0.98513,1e-05,3.60693]
[1778962437157,39.29,78256.25,0.0,-0.98514,1e-05,3.60538]
[1778962442191,39.29,78256.46,0.0,-0.98514,1e-05,3.60553]
[1778962447226,39.29,78255.0,0.0,-0.98516,1e-05,3.60213]
[1778962452263,39.29,78256.3,0.0,-0.98514,1e-05,3.60462]
[1778962457299,39.29,78258.64,0.0,-0.98512,1e-05,3.60929]
[1778962462334,39.29,78253.1,0.0,-0.98518,1e-05,3.59719]
[1778962463341,39.29,78252.34,0.0,-0.98519,1e-05,3.59554]
[1778962468377,39.29,78253.42,0.0,-0.98518,1e-05,3.59761]
[1778962473413,39.29,78251.87,0.0,-0.9852,1e-05,3.59275]
[1778962478448,39.29,78250.0,0.0,-0.98522,1e-05,3.5886]
[1778962483483,39.29,78249.76,0.0,-0.98522,1e-05,3.58794]
[1778962489526,39.29,78249.77,0.0,-0.98522,1e-05,3.58778]
[1778962494560,39.29,78250.4,0.0,-0.98522,1e-05,3.58897]
[1778962499595,39.29,78253.64,0.0,-0.98519,1e-05,3.59567]
[1778962503623,39.29,78259.41,0.0,-0.98513,1e-05,3.60775]
[1778962513155,39.28,78259.11,0.0,-0.98513,1e-05,3.60653]
[1778962518733,39.28,78259.18,0.0,-0.98514,1e-05,3.60637]
[1778962523767,39.28,78258.63,0.0,-0.98514,1e-05,3.6049]
[1778962528802,39.28,78258.66,0.0,-0.98514,1e-05,3.60467]
[1778962534844,39.28,78259.78,0.0,-0.98514,1e-05,3.60538]
[1778962539879,39.28,78262.12,0.0,-0.98512,1e-05,3.61006]
[1778962543365,39.28,78267.99,0.0,-0.98506,1e-05,3.62231]
[1778962546929,39.28,78271.19,0.0,-0.98503,1e-05,3.62889]
[1778962551964,39.28,78272.42,0.0,-0.98502,1e-05,3.63094]
[1778962557000,39.28,78268.49,0.0,-0.98506,1e-05,3.62206]
[1778962562033,39.28,78268.91,0.0,-0.98506,1e-05,3.62252]
[1778962567069,39.28,78269.09,0.0,-0.98506,1e-05,3.62247]
[1778962573575,39.27,78267.25,0.0,-0.98508,1e-05,3.61804]
[1778962579152,39.27,78265.02,0.0,-0.9851,1e-05,3.61283]
[1778962584187,39.27,78264.87,0.0,-0.98511,1e-05,3.61216]
[1778962589223,39.27,78264.6,0.0,-0.98511,1e-05,3.61125]
[1778962595265,39.27,78264.5,0.0,-0.98512,1e-05,3.6093]
[1778962600299,39.27,78265.67,0.0,-0.98511,1e-05,3.61148]
[1778962605335,39.27,78265.74,0.0,-0.98511,1e-05,3.61129]
[1778962613391,39.27,78265.49,0.0,-0.98512,1e-05,3.61023]
[1778962618426,39.27,78265.56,0.0,-0.98512,1e-05,3.61005]
[1778962623929,39.27,78265.31,0.0,-0.98512,1e-05,3.6092]
[1778962632525,39.27,78265.3,0.0,-0.98512,1e-05,3.60861]
[1778962637562,39.27,78265.19,0.0,-0.98513,1e-05,3.60807]
[1778962641590,39.26,78271.13,0.0,-0.98507,1e-05,3.62046]
[1778962652666,39.26,78272.81,0.0,-0.98506,1e-05,3.62183]
[1778962657701,39.26,78274.7,0.0,-0.98504,1e-05,3.62544]
[1778962662736,39.26,78276.52,0.0,-0.98503,1e-05,3.62889]
[1778962667771,39.26,78279.13,0.0,-0.985,1e-05,3.634]
[1778962672806,39.26,78278.48,0.0,-0.98501,1e-05,3.63209]
[1778962682876,39.26,78277.65,0.0,-0.98503,1e-05,3.62931]
[1778962688917,39.25,78275.79,0.0,-0.98505,1e-05,3.62477]
[1778962690931,39.25,78266.89,0.0,-0.98514,1e-05,3.60562]
[1778962694421,39.25,78266.06,0.0,-0.98515,1e-05,3.6036]
[1778962699995,39.25,78266.02,0.0,-0.98515,1e-05,3.60326]
[1778962706036,39.25,78265.28,0.0,-0.98516,1e-05,3.60138]
[1778962711071,39.25,78265.77,0.0,-0.98516,1e-05,3.60085]
[1778962721141,39.25,78266.1,0.0,-0.98516,1e-05,3.60105]
[1778962726177,39.25,78261.44,0.0,-0.98521,1e-05,3.59093]
[1778962729198,39.25,78260.21,0.0,-0.98522,1e-05,3.58823]
[1778962734701,39.26,78259.04,0.0,-0.98522,1e-05,3.5887]
[1778962742289,39.27,78259.26,0.0,-0.98519,1e-05,3.59508]
[1778962748331,39.28,78260.17,0.0,-0.98516,1e-05,3.60138]
[1778962753367,39.29,78261.36,0.0,-0.98513,1e-05,3.60748]
[1778962758402,39.3,78267.76,0.0,-0.98505,1e-05,3.62465]
[1778962761423,39.3,78269.7,0.0,-0.98502,1e-05,3.63083]
[1778962766458,39.31,78269.83,0.0,-0.985,1e-05,3.63445]
[1778962771492,39.32,78269.68,0.0,-0.98499,1e-05,3.6361]
[1778962776527,39.32,78271.5,0.0,-0.98496,1e-05,3.64328]
[1778962781563,39.32,78271.89,0.0,-0.98495,1e-05,3.64424]
[1778962787604,39.32,78273.84,0.0,-0.98494,1e-05,3.64762]
[1778962795122,39.32,78276.02,0.0,-0.98492,1e-05,3.65133]
[1778962801703,39.32,78277.19,0.0,-0.98491,1e-05,3.65288]
[1778962810765,39.31,78277.87,0.0,-0.98491,1e-05,3.65304]
[1778962816808,39.31,78277.56,0.0,-0.98492,1e-05,3.65152]
[1778962819829,39.31,78269.83,0.0,-0.985,1e-05,3.63456]
[1778962823857,39.31,78268.31,0.0,-0.98501,1e-05,3.63085]
[1778962830906,39.31,78265.22,0.0,-0.98505,1e-05,3.62355]
[1778962839969,39.31,78264.01,0.0,-0.98507,1e-05,3.61882]
[1778962845007,39.31,78261.8,0.0,-0.98509,1e-05,3.6137]
[1778962850048,39.31,78259.33,0.0,-0.98512,1e-05,3.60807]
[1778962855543,39.3,78259.56,0.0,-0.98512,1e-05,3.60815]
[1778962861124,39.3,78261.34,0.0,-0.9851,1e-05,3.61161]
[1778962865615,39.3,78266.53,0.0,-0.98505,1e-05,3.6223]
[1778962873209,39.3,78266.56,0.0,-0.98506,1e-05,3.62177]
[1778962878244,39.3,78267.52,0.0,-0.98505,1e-05,3.62338]
[1778962885755,39.3,78268.31,0.0,-0.98504,1e-05,3.62434]
[1778962895826,39.3,78269.01,0.0,-0.98505,1e-05,3.62358]
[1778962905895,39.29,78270.44,0.0,-0.98504,1e-05,3.62572]
[1778962911474,39.29,78270.7,0.0,-0.98504,1e-05,3.62572]
[1778962917516,39.29,78270.96,0.0,-0.98504,1e-05,3.6257]
[1778962926036,39.29,78273.86,0.0,-0.98501,1e-05,3.63114]
[1778962931614,39.29,78276.18,0.0,-0.98499,1e-05,3.63548]
[1778962936649,39.29,78276.1,0.0,-0.985,1e-05,3.63475]
[1778962941686,39.29,78280.26,0.0,-0.98496,1e-05,3.64308]
[1778962946720,39.29,78273.41,0.0,-0.98503,1e-05,3.6278]
[1778962948733,39.28,78272.03,0.0,-0.98504,1e-05,3.62465]
[1778962954776,39.28,78269.31,0.0,-0.98508,1e-05,3.61698]
[1778962961825,39.28,78267.26,0.0,-0.9851,1e-05,3.61208]
[1778962973906,39.28,78264.39,0.0,-0.98513,1e-05,3.60518]
[1778962980958,39.28,78263.33,0.0,-0.98515,1e-05,3.60252]
[1778962986458,39.28,78262.35,0.0,-0.98516,1e-05,3.60012]
[1778962996067,39.28,78262.1,0.0,-0.98516,1e-05,3.59915]
[1778963002108,39.28,78261.8,0.0,-0.98517,1e-05,3.59823]
[1778963007144,39.28,78261.16,0.0,-0.98517,1e-05,3.59664]
[1778963012176,39.28,78261.06,0.0,-0.98518,1e-05,3.59488]
[1778963017214,39.28,78260.8,0.0,-0.98518,1e-05,3.59412]
[1778963025270,39.27,78260.76,0.0,-0.98519,1e-05,3.59373]
[1778963031313,39.27,78260.49,0.0,-0.98519,1e-05,3.59293]
[1778963036809,39.27,78260.24,0.0,-0.98519,1e-05,3.59218]
[1778963042390,39.27,78260.33,0.0,-0.98519,1e-05,3.59219]
[1778963047427,39.27,78258.31,0.0,-0.98521,1e-05,3.58774]
[1778963050448,39.27,78253.1,0.0,-0.98527,1e-05,3.57663]
[1778963051455,39.27,78246.95,0.0,-0.98533,1e-05,3.5636]
[1778963052463,39.27,78246.83,0.0,-0.98533,1e-05,3.56334]
[1778963053470,39.27,78246.79,0.0,-0.98533,1e-05,3.56327]
[1778963065553,39.27,78247.2,0.0,-0.98532,1e-05,3.56429]
[1778963071595,39.27,78247.64,0.0,-0.98533,1e-05,3.56397]
[1778963077088,39.27,78248.94,0.0,-0.98531,1e-05,3.56676]
[1778963083679,39.27,78249.17,0.0,-0.98531,1e-05,3.5673]
[1778963092742,39.27,78249.41,0.0,-0.98531,1e-05,3.56787]
[1778963101806,39.27,78249.37,0.0,-0.98531,1e-05,3.56784]
[1778963107303,39.27,78249.37,0.0,-0.98531,1e-05,3.56787]
[1778963112882,39.27,78250.02,0.0,-0.9853,1e-05,3.56927]
[1778963117917,39.27,78251.68,0.0,-0.98528,1e-05,3.57279]
[1778963122954,39.27,78255.6,0.0,-0.98525,1e-05,3.58103]
[1778963127989,39.27,78256.14,0.0,-0.98524,1e-05,3.58209]
[1778963133023,39.27,78257.29,0.0,-0.98523,1e-05,3.58311]
[1778963138059,39.27,78258.02,0.0,-0.98523,1e-05,3.58455]
[1778963144101,39.27,78258.23,0.0,-0.98523,1e-05,3.58486]
[1778963149136,39.27,78258.76,0.0,-0.98522,1e-05,3.58587]
[1778963154170,39.27,78258.95,0.0,-0.98522,1e-05,3.58615]
[1778963159205,39.27,78259.2,0.0,-0.98522,1e-05,3.58655]
[1778963164240,39.27,78259.43,0.0,-0.98522,1e-05,3.58691]
[1778963170282,39.27,78259.54,0.0,-0.98522,1e-05,3.58698]
[1778963175318,39.27,78259.93,0.0,-0.98521,1e-05,3.58767]
[1778963178341,39.27,78265.27,0.0,-0.98516,1e-05,3.59891]
[1778963179346,39.27,78273.25,0.0,-0.98508,1e-05,3.61586]
[1778963181360,39.27,78273.85,0.0,-0.98508,1e-05,3.61707]
[1778963186396,39.27,78274.34,0.0,-0.98507,1e-05,3.61773]
[1778963195458,39.27,78275.2,0.0,-0.98507,1e-05,3.61753]
[1778963201501,39.27,78275.38,0.0,-0.98507,1e-05,3.61745]
[1778963208009,39.27,78272.33,0.0,-0.98511,1e-05,3.61043]
[1778963213586,39.27,78270.11,0.0,-0.98513,1e-05,3.60537]
[1778963218619,39.26,78269.65,0.0,-0.98514,1e-05,3.6041]
[1778963223654,39.26,78270.7,0.0,-0.98513,1e-05,3.606]
[1778963228150,39.26,78280.56,0.0,-0.98503,1e-05,3.62679]
[1778963231711,39.26,78281.15,0.0,-0.98502,1e-05,3.62772]
[1778963236747,39.26,78280.13,0.0,-0.98504,1e-05,3.62508]
[1778963239767,39.26,78274.63,0.0,-0.98509,1e-05,3.61308]
[1778963240774,39.26,78274.4,0.0,-0.9851,1e-05,3.61252]
[1778963246816,39.26,78273.22,0.0,-0.98511,1e-05,3.60961]
[1778963252859,39.26,78272.91,0.0,-0.98512,1e-05,3.60724]
[1778963258361,39.26,78272.48,0.0,-0.98513,1e-05,3.60603]
[1778963268431,39.26,78271.73,0.0,-0.98514,1e-05,3.60387]
[1778963274005,39.26,78268.51,0.0,-0.98517,1e-05,3.59673]
[1778963279040,39.26,78269.2,0.0,-0.98516,1e-05,3.59799]
[1778963284075,39.26,78268.86,0.0,-0.98517,1e-05,3.59705]
[1778963289110,39.26,78268.83,0.0,-0.98517,1e-05,3.59678]
[1778963298642,39.25,78268.85,0.0,-0.98517,1e-05,3.59646]
[1778963304216,39.25,78269.02,0.0,-0.98517,1e-05,3.59658]
[1778963306229,39.25,78259.39,0.0,-0.98527,1e-05,3.5761]
[1778963308243,39.25,78257.99,0.0,-0.98528,1e-05,3.5731]
[1778963313278,39.25,78258.47,0.0,-0.98528,1e-05,3.57279]
[1778963319321,39.25,78258.76,0.0,-0.98528,1e-05,3.5734]
[1778963324355,39.25,78258.83,0.0,-0.98528,1e-05,3.57355]
[1778963335431,39.25,78259.43,0.0,-0.98527,1e-05,3.5748]
[1778963340469,39.25,78259.47,0.0,-0.98527,1e-05,3.57487]
[1778963345504,39.25,78259.65,0.0,-0.98527,1e-05,3.57523]
[1778963350540,39.25,78259.61,0.0,-0.98527,1e-05,3.57512]
[1778963355573,39.25,78261.01,0.0,-0.98526,1e-05,3.57806]
[1778963360609,39.25,78262.01,0.0,-0.98525,1e-05,3.58013]
[1778963369138,39.25,78262.47,0.0,-0.98524,1e-05,3.58098]
[1778963374708,39.25,78264.24,0.0,-0.98523,1e-05,3.58333]
[1778963379743,39.25,78263.95,0.0,-0.98523,1e-05,3.58264]
[1778963385785,39.25,78263.67,0.0,-0.98524,1e-05,3.58194]
[1778963390820,39.25,78261.89,0.0,-0.98526,1e-05,3.5781]
[1778963394849,39.25,78250.2,0.0,-0.98537,1e-05,3.55341]
[1778963396863,39.25,78242.3,0.0,-0.98545,1e-05,3.53685]
[1778963399349,39.25,78242.11,0.0,-0.98545,1e-05,3.53656]
[1778963404919,39.25,78241.02,0.0,-0.98546,1e-05,3.53465]
[1778963409419,39.25,78235.59,0.0,-0.98551,1e-05,3.52355]
[1778963411971,39.25,78232.97,0.0,-0.98554,1e-05,3.51829]
[1778963414994,39.25,78226.86,0.0,-0.98559,1e-05,3.50583]
[1778963417007,39.26,78225.8,0.0,-0.9856,1e-05,3.50384]
[1778963422043,39.26,78222.03,0.0,-0.98564,1e-05,3.49661]
[1778963427080,39.26,78221.63,0.0,-0.98564,1e-05,3.49642]
[1778963433120,39.26,78221.39,0.0,-0.98564,1e-05,3.49538]
[1778963438156,39.26,78220.05,0.0,-0.98565,1e-05,3.49325]
[1778963443191,39.26,78219.84,0.0,-0.98565,1e-05,3.49347]
[1778963448226,39.26,78219.42,0.0,-0.98565,1e-05,3.49326]
[1778963453264,39.27,78219.08,0.0,-0.98565,1e-05,3.49321]
[1778963459303,39.27,78218.79,0.0,-0.98565,1e-05,3.4934]
[1778963464340,39.27,78218.53,0.0,-0.98564,1e-05,3.49503]
[1778963465345,39.28,78209.5,0.0,-0.98572,1e-05,3.47721]
[1778963466353,39.28,78194.53,0.0,-0.98586,1e-05,3.44725]
[1778963467360,39.28,78186.27,0.0,-0.98594,1e-05,3.43123]
[1778963468366,39.28,78190.05,0.0,-0.9859,1e-05,3.43993]
[1778963469373,39.28,78189.73,0.0,-0.9859,1e-05,3.44026]
[1778963474409,39.29,78184.93,0.0,-0.98593,1e-05,3.43377]
[1778963477430,39.29,78180.82,0.0,-0.98596,1e-05,3.42604]
[1778963482465,39.3,78180.47,0.0,-0.98596,1e-05,3.42652]
[1778963486495,39.3,78174.31,0.0,-0.98601,1e-05,3.4149]
[1778963488506,39.3,78183.99,0.0,-0.98592,1e-05,3.43517]
[1778963490520,39.3,78186.43,0.0,-0.98589,1e-05,3.44064]
[1778963495555,39.3,78188.07,0.0,-0.98588,1e-05,3.44379]
[1778963500590,39.31,78189.37,0.0,-0.98586,1e-05,3.4475]
[1778963505626,39.31,78194.97,0.0,-0.9858,1e-05,3.46002]
[1778963508647,39.31,78195.03,0.0,-0.9858,1e-05,3.46071]
[1778963513682,39.31,78200.43,0.0,-0.98574,1e-05,3.47273]
[1778963518718,39.31,78202.0,0.0,-0.98572,1e-05,3.47678]
[1778963524762,39.31,78203.24,0.0,-0.98571,1e-05,3.48026]
[1778963530263,39.32,78206.68,0.0,-0.98567,1e-05,3.48824]
[1778963535839,39.32,78207.61,0.0,-0.98566,1e-05,3.49083]
[1778963540874,39.32,78208.51,0.0,-0.98565,1e-05,3.49333]
[1778963545909,39.32,78208.7,0.0,-0.98564,1e-05,3.49435]
[1778963550943,39.32,78208.98,0.0,-0.98564,1e-05,3.49554]
[1778963555979,39.32,78209.33,0.0,-0.98563,1e-05,3.49568]
[1778963561013,39.33,78209.25,0.0,-0.98563,1e-05,3.49612]
[1778963569070,39.33,78209.4,0.0,-0.98563,1e-05,3.49737]
[1778963574104,39.33,78209.65,0.0,-0.98562,1e-05,3.49847]
[1778963579140,39.33,78209.5,0.0,-0.98562,1e-05,3.49873]
[1778963584174,39.33,78209.43,0.0,-0.98562,1e-05,3.49915]
[1778963589209,39.33,78209.96,0.0,-0.98561,1e-05,3.50081]
[1778963594244,39.33,78209.83,0.0,-0.98561,1e-05,3.50109]
[1778963599282,39.34,78209.47,0.0,-0.98561,1e-05,3.50089]
[1778963607337,39.34,78209.5,0.0,-0.98561,1e-05,3.50182]
[1778963612372,39.34,78209.55,0.0,-0.98561,1e-05,3.50116]
[1778963617407,39.34,78209.55,0.0,-0.98561,1e-05,3.5017]
[1778963622442,39.34,78209.45,0.0,-0.9856,1e-05,3.50203]
[1778963627478,39.34,78209.39,0.0,-0.9856,1e-05,3.50244]
[1778963632512,39.34,78209.17,0.0,-0.9856,1e-05,3.50251]
[1778963637547,39.35,78209.25,0.0,-0.9856,1e-05,3.5032]
[1778963644596,39.35,78209.27,0.0,-0.98559,1e-05,3.50397]
[1778963649631,39.35,78209.21,0.0,-0.98559,1e-05,3.50436]
[1778963654666,39.35,78208.91,0.0,-0.98559,1e-05,3.50425]
[1778963661716,39.35,78209.07,0.0,-0.98559,1e-05,3.50529]
[1778963667757,39.35,78208.99,0.0,-0.98559,1e-05,3.50572]
[1778963672792,39.35,78208.94,0.0,-0.98559,1e-05,3.50481]
[1778963677827,39.35,78207.76,0.0,-0.9856,1e-05,3.50286]
[1778963682862,39.36,78206.82,0.0,-0.9856,1e-05,3.50143]
[1778963689911,39.36,78207.38,0.0,-0.9856,1e-05,3.50332]
[1778963695953,39.36,78207.96,0.0,-0.98559,1e-05,3.50513]
[1778963701475,39.36,78219.58,0.0,-0.98547,1e-05,3.52993]
[1778963704009,39.36,78225.22,0.0,-0.98542,1e-05,3.54192]
[1778963705019,39.36,78225.19,0.0,-0.98542,1e-05,3.54191]
[1778963707031,39.36,78224.92,0.0,-0.98542,1e-05,3.54142]
[1778963712066,39.36,78223.58,0.0,-0.98543,1e-05,3.53881]
[1778963717100,39.36,78223.28,0.0,-0.98543,1e-05,3.53838]
[1778963722135,39.36,78220.25,0.0,-0.98546,1e-05,3.53228]
[1778963727171,39.36,78219.22,0.0,-0.98547,1e-05,3.53045]
[1778963732208,39.36,78222.04,0.0,-0.98545,1e-05,3.53529]
[1778963737242,39.36,78220.7,0.0,-0.98546,1e-05,3.53274]
[1778963742276,39.36,78220.42,0.0,-0.98546,1e-05,3.53241]
[1778963749326,39.37,78219.73,0.0,-0.98546,1e-05,3.53134]
[1778963754362,39.37,78219.19,0.0,-0.98547,1e-05,3.53048]
[1778963757383,39.37,78224.66,0.0,-0.98541,1e-05,3.54208]
[1778963760403,39.37,78226.25,0.0,-0.9854,1e-05,3.54552]
[1778963767461,39.37,78226.42,0.0,-0.98539,1e-05,3.5461]
[1778963769468,39.37,78219.66,0.0,-0.98546,1e-05,3.53201]
[1778963770474,39.37,78214.15,0.0,-0.98551,1e-05,3.52055]
[1778963771966,39.37,78213.56,0.0,-0.98552,1e-05,3.51937]
[1778963773497,39.37,78212.85,0.0,-0.98553,1e-05,3.51804]
[1778963782037,39.37,78210.11,0.0,-0.98555,1e-05,3.51297]
[1778963790618,39.37,78209.16,0.0,-0.98555,1e-05,3.51176]
[1778963800685,39.37,78207.95,0.0,-0.98557,1e-05,3.50883]
[1778963807736,39.37,78205.75,0.0,-0.98559,1e-05,3.50492]
[1778963812775,39.38,78208.87,0.0,-0.98555,1e-05,3.51187]
[1778963817810,39.38,78211.56,0.0,-0.98552,1e-05,3.51788]
[1778963822846,39.38,78212.79,0.0,-0.98551,1e-05,3.52081]
[1778963827883,39.38,78213.67,0.0,-0.9855,1e-05,3.52299]
[1778963832919,39.38,78214.7,0.0,-0.98549,1e-05,3.52547]
[1778963837956,39.38,78217.02,0.0,-0.98547,1e-05,3.53061]
[1778963843996,39.38,78218.06,0.0,-0.98545,1e-05,3.5331]
[1778963846010,39.38,78226.2,0.0,-0.98537,1e-05,3.55024]
[1778963848024,39.38,78228.38,0.0,-0.98535,1e-05,3.55488]
[1778963853059,39.38,78232.62,0.0,-0.98531,1e-05,3.56253]
[1778963858094,39.38,78233.68,0.0,-0.9853,1e-05,3.56476]
[1778963864135,39.38,78234.31,0.0,-0.9853,1e-05,3.56607]
[1778963869171,39.38,78234.69,0.0,-0.98529,1e-05,3.56759]
[1778963874208,39.38,78235.23,0.0,-0.98529,1e-05,3.56868]
[1778963879240,39.38,78237.24,0.0,-0.98527,1e-05,3.57286]
[1778963884275,39.38,78238.08,0.0,-0.98526,1e-05,3.57454]
[1778963889311,39.38,78237.88,0.0,-0.98526,1e-05,3.57402]
[1778963894345,39.38,78238.39,0.0,-0.98526,1e-05,3.57497]
[1778963900387,39.38,78238.11,0.0,-0.98526,1e-05,3.57425]
[1778963905423,39.38,78240.65,0.0,-0.98524,1e-05,3.5795]
[1778963910457,39.38,78245.15,0.0,-0.98519,1e-05,3.58885]
[1778963915493,39.38,78245.45,0.0,-0.98519,1e-05,3.58793]
[1778963920527,39.38,78245.64,0.0,-0.98519,1e-05,3.58812]
[1778963921534,39.38,78240.41,0.0,-0.98525,1e-05,3.57703]
[1778963923023,39.38,78234.47,0.0,-0.9853,1e-05,3.56447]
[1778963923549,39.38,78234.07,0.0,-0.98531,1e-05,3.5636]
[1778963924590,39.38,78232.23,0.0,-0.98533,1e-05,3.55973]
[1778963929624,39.38,78229.06,0.0,-0.98536,1e-05,3.55312]
[1778963934660,39.38,78226.61,0.0,-0.98538,1e-05,3.54806]
[1778963939696,39.38,78226.23,0.0,-0.98538,1e-05,3.54738]
[1778963944730,39.38,78229.36,0.0,-0.98535,1e-05,3.55405]
[1778963951780,39.38,78230.25,0.0,-0.98534,1e-05,3.55602]
[1778963956817,39.38,78227.22,0.0,-0.98537,1e-05,3.54973]
[1778963961852,39.38,78226.71,0.0,-0.98538,1e-05,3.54877]
[1778963966886,39.38,78226.02,0.0,-0.98538,1e-05,3.54744]
[1778963973935,39.38,78225.86,0.0,-0.98539,1e-05,3.54595]
[1778963975950,39.38,78219.75,0.0,-0.98545,1e-05,3.53322]
[1778963977964,39.38,78214.08,0.0,-0.98551,1e-05,3.52147]
[1778963979978,39.38,78214.4,0.0,-0.9855,1e-05,3.52226]
[1778963985013,39.38,78213.83,0.0,-0.98551,1e-05,3.52139]
[1778963988035,39.38,78205.0,0.0,-0.98559,1e-05,3.50323]
[1778963990049,39.38,78199.45,0.0,-0.98564,1e-05,3.4919]
[1778963992063,39.38,78196.78,0.0,-0.98567,1e-05,3.4866]
[1778963995085,39.39,78190.79,0.0,-0.98572,1e-05,3.47461]
[1778963997098,39.39,78189.38,0.0,-0.98574,1e-05,3.47199]
[1778964002132,39.39,78189.26,0.0,-0.98573,1e-05,3.47248]
[1778964007169,39.39,78189.04,0.0,-0.98573,1e-05,3.47279]
[1778964012206,39.39,78188.73,0.0,-0.98573,1e-05,3.47289]
[1778964019256,39.39,78188.97,0.0,-0.98572,1e-05,3.47441]
[1778964024290,39.4,78188.65,0.0,-0.98572,1e-05,3.47448]
[1778964029326,39.4,78187.47,0.0,-0.98573,1e-05,3.47277]
[1778964033800,39.4,78183.66,0.0,-0.98577,1e-05,3.46438]
[1778964039396,39.4,78183.33,0.0,-0.98577,1e-05,3.4645]
[1778964046444,39.4,78180.93,0.0,-0.98579,1e-05,3.46071]
[1778964052486,39.41,78179.16,0.0,-0.9858,1e-05,3.45808]
[1778964057522,39.41,78177.64,0.0,-0.98581,1e-05,3.45581]
[1778964059543,39.41,78172.55,0.0,-0.98586,1e-05,3.44572]
[1778964062564,39.41,78172.52,0.0,-0.98585,1e-05,3.44621]
[1778964067596,39.41,78171.36,0.0,-0.98586,1e-05,3.44478]
[1778964069612,39.41,78165.13,0.0,-0.98592,1e-05,3.43261]
[1778964070617,39.41,78164.29,0.0,-0.98592,1e-05,3.43111]
[1778964075653,39.42,78162.56,0.0,-0.98594,1e-05,3.42865]
[1778964080692,39.42,78158.36,0.0,-0.98597,1e-05,3.4212]
[1778964086730,39.42,78158.56,0.0,-0.98596,1e-05,3.42299]
[1778964092772,39.42,78161.6,0.0,-0.98593,1e-05,3.42922]
[1778964097808,39.43,78161.19,0.0,-0.98593,1e-05,3.42947]
[1778964102841,39.43,78158.17,0.0,-0.98595,1e-05,3.42442]
[1778964107876,39.43,78157.47,0.0,-0.98596,1e-05,3.42411]
[1778964112914,39.44,78159.39,0.0,-0.98593,1e-05,3.42914]
[1778964117948,39.44,78160.84,0.0,-0.98591,1e-05,3.43317]
[1778964123990,39.44,78162.62,0.0,-0.98589,1e-05,3.43804]
[1778964126003,39.44,78171.25,0.0,-0.98581,1e-05,3.45611]
[1778964128018,39.44,78171.91,0.0,-0.9858,1e-05,3.45782]
[1778964133052,39.44,78171.95,0.0,-0.98579,1e-05,3.45874]
[1778964139094,39.45,78173.48,0.0,-0.98577,1e-05,3.46285]
[1778964145136,39.45,78174.84,0.0,-0.98576,1e-05,3.46658]
[1778964152185,39.45,78176.11,0.0,-0.98574,1e-05,3.46894]
[1778964154200,39.45,78181.57,0.0,-0.98569,1e-05,3.48048]
[1778964156213,39.45,78186.4,0.0,-0.98564,1e-05,3.49072]
[1778964164718,39.45,78186.06,0.0,-0.98564,1e-05,3.4909]
[1778964174787,39.46,78186.07,0.0,-0.98564,1e-05,3.49212]
[1778964183403,39.46,78185.85,0.0,-0.98563,1e-05,3.49252]
[1778964188439,39.46,78186.1,0.0,-0.98563,1e-05,3.49357]
[1778964193473,39.46,78185.91,0.0,-0.98563,1e-05,3.4937]
[1778964198507,39.46,78186.19,0.0,-0.98562,1e-05,3.4948]
[1778964203543,39.46,78185.89,0.0,-0.98562,1e-05,3.4947]
[1778964208578,39.47,78185.79,0.0,-0.98562,1e-05,3.495]
[1778964213612,39.47,78185.6,0.0,-0.98563,1e-05,3.49381]
[1778964218647,39.47,78185.69,0.0,-0.98562,1e-05,3.49451]
[1778964223686,39.47,78185.68,0.0,-0.98562,1e-05,3.495]
[1778964228721,39.47,78184.86,0.0,-0.98563,1e-05,3.49381]
[1778964233756,39.47,78185.63,0.0,-0.98562,1e-05,3.4959]
[1778964238791,39.47,78185.19,0.0,-0.98562,1e-05,3.49549]
[1778964245283,39.47,78184.78,0.0,-0.98562,1e-05,3.49533]
[1778964250879,39.48,78184.91,0.0,-0.98562,1e-05,3.4962]
[1778964255914,39.48,78184.87,0.0,-0.98561,1e-05,3.4966]
[1778964260949,39.48,78184.69,0.0,-0.98561,1e-05,3.49672]
[1778964265984,39.48,78184.56,0.0,-0.98561,1e-05,3.49693]
[1778964271019,39.48,78184.87,0.0,-0.98561,1e-05,3.49674]
[1778964276053,39.48,78185.61,0.0,-0.9856,1e-05,3.49875]
[1778964281089,39.48,78185.59,0.0,-0.9856,1e-05,3.49917]
[1778964286123,39.48,78185.48,0.0,-0.9856,1e-05,3.4994]
[1778964291162,39.48,78185.35,0.0,-0.9856,1e-05,3.49959]
[1778964296209,39.49,78185.76,0.0,-0.98559,1e-05,3.50089]
[1778964301241,39.49,78185.8,0.0,-0.98559,1e-05,3.50142]
[1778964306275,39.49,78185.67,0.0,-0.98559,1e-05,3.50159]
[1778964311311,39.49,78185.59,0.0,-0.98559,1e-05,3.50186]
[1778964316346,39.49,78185.54,0.0,-0.98559,1e-05,3.50219]
[1778964319367,39.49,78178.83,0.0,-0.98565,1e-05,3.48858]
[1778964321382,39.49,78173.56,0.0,-0.9857,1e-05,3.47791]
[1778964322387,39.49,78173.63,0.0,-0.9857,1e-05,3.47818]
[1778964327423,39.49,78174.54,0.0,-0.98569,1e-05,3.48068]
[1778964333464,39.49,78176.55,0.0,-0.98567,1e-05,3.48423]
[1778964338500,39.49,78177.65,0.0,-0.98566,1e-05,3.48708]
[1778964343534,39.5,78182.14,0.0,-0.98561,1e-05,3.4969]
[1778964347563,39.5,78185.39,0.0,-0.98558,1e-05,3.50403]
[1778964352597,39.5,78185.37,0.0,-0.98557,1e-05,3.50439]
[1778964357633,39.5,78185.84,0.0,-0.98557,1e-05,3.50577]
[1778964362668,39.5,78185.47,0.0,-0.98557,1e-05,3.5054]
[1778964367703,39.5,78185.44,0.0,-0.98557,1e-05,3.50574]
[1778964374752,39.5,78185.35,0.0,-0.98557,1e-05,3.5061]
[1778964379788,39.5,78185.42,0.0,-0.98556,1e-05,3.50663]
[1778964384823,39.5,78185.52,0.0,-0.98556,1e-05,3.50722]
[1778964389859,39.5,78185.51,0.0,-0.98556,1e-05,3.50758]
[1778964394893,39.51,78185.34,0.0,-0.98556,1e-05,3.50629]
[1778964399929,39.51,78185.13,0.0,-0.98556,1e-05,3.50624]
[1778964404964,39.51,78185.34,0.0,-0.98556,1e-05,3.50706]
[1778964409998,39.51,78185.11,0.0,-0.98556,1e-05,3.50696]
[1778964415036,39.51,78185.35,0.0,-0.98556,1e-05,3.50791]
[1778964420072,39.51,78185.34,0.0,-0.98555,1e-05,3.50826]
[1778964425107,39.51,78186.23,0.0,-0.98554,1e-05,3.51047]
[1778964430142,39.51,78186.38,0.0,-0.98554,1e-05,3.51113]
[1778964435177,39.51,78187.84,0.0,-0.98553,1e-05,3.5145]
[1778964440211,39.51,78186.13,0.0,-0.98554,1e-05,3.51128]
[1778964445247,39.51,78185.59,0.0,-0.98554,1e-05,3.5105]
[1778964450281,39.51,78186.28,0.0,-0.98554,1e-05,3.51227]
[1778964453302,39.52,78195.37,0.0,-0.98545,1e-05,3.53004]
[1778964456762,39.52,78199.07,0.0,-0.98541,1e-05,3.53787]
[1778964466394,39.52,78200.51,0.0,-0.9854,1e-05,3.54111]
[1778964473443,39.52,78203.33,0.0,-0.98537,1e-05,3.54708]
[1778964478477,39.52,78203.79,0.0,-0.98536,1e-05,3.54884]
[1778964484519,39.52,78203.86,0.0,-0.98536,1e-05,3.54901]
[1778964489631,39.52,78204.29,0.0,-0.98536,1e-05,3.54992]
[1778964494667,39.52,78204.36,0.0,-0.98536,1e-05,3.55008]
[1778964499702,39.52,78204.29,0.0,-0.98536,1e-05,3.54994]
[1778964504738,39.52,78204.33,0.0,-0.98536,1e-05,3.55003]
[1778964505744,39.52,78197.66,0.0,-0.98542,1e-05,3.53611]
[1778964508766,39.52,78198.38,0.0,-0.98542,1e-05,3.53764]
[1778964513800,39.52,78199.83,0.0,-0.98541,1e-05,3.53946]
[1778964523868,39.52,78200.5,0.0,-0.9854,1e-05,3.54106]
[1778964528905,39.52,78200.88,0.0,-0.98539,1e-05,3.54194]
[1778964533941,39.52,78201.37,0.0,-0.98539,1e-05,3.54303]
[1778964538975,39.52,78202.5,0.0,-0.98538,1e-05,3.54546]
[1778964544011,39.52,78204.85,0.0,-0.98535,1e-05,3.55042]
[1778964549047,39.52,78204.8,0.0,-0.98536,1e-05,3.55032]
[1778964554082,39.52,78205.3,0.0,-0.98535,1e-05,3.55137]
[1778964557469,39.52,78212.45,0.0,-0.98528,1e-05,3.56635]
[1778964561130,39.52,78212.01,0.0,-0.98528,1e-05,3.56536]
[1778964566165,39.52,78211.33,0.0,-0.98529,1e-05,3.56381]
[1778964576236,39.52,78210.54,0.0,-0.98531,1e-05,3.56061]
[1778964581271,39.52,78210.76,0.0,-0.9853,1e-05,3.56097]
[1778964586307,39.52,78209.76,0.0,-0.98531,1e-05,3.5588]
[1778964591342,39.52,78208.93,0.0,-0.98532,1e-05,3.557]
[1778964596376,39.52,78208.2,0.0,-0.98533,1e-05,3.55542]
[1778964601412,39.52,78208.22,0.0,-0.98533,1e-05,3.55542]
[1778964603426,39.52,78214.56,0.0,-0.98527,1e-05,3.56869]
[1778964605440,39.52,78217.89,0.0,-0.98524,1e-05,3.57565]
[1778964610476,39.52,78217.32,0.0,-0.98524,1e-05,3.57424]
[1778964618531,39.52,78218.5,0.0,-0.98523,1e-05,3.57641]
[1778964625581,39.52,78214.64,0.0,-0.98527,1e-05,3.56806]
[1778964630615,39.52,78214.52,0.0,-0.98527,1e-05,3.56767]
[1778964635651,39.52,78215.3,0.0,-0.98527,1e-05,3.56784]
[1778964648741,39.51,78215.39,0.0,-0.98527,1e-05,3.56766]
[1778964658810,39.51,78215.36,0.0,-0.98527,1e-05,3.56732]
[1778964661863,39.51,78208.79,0.0,-0.98534,1e-05,3.55347]
[1778964664871,39.51,78203.92,0.0,-0.98539,1e-05,3.54323]
[1778964667892,39.51,78207.79,0.0,-0.98535,1e-05,3.55135]
[1778964675950,39.51,78205.0,0.0,-0.98538,1e-05,3.54555]
[1778964678309,39.51,78210.72,0.0,-0.98532,1e-05,3.55753]
[1778964681992,39.51,78210.57,0.0,-0.98532,1e-05,3.5572]
[1778964687028,39.51,78212.8,0.0,-0.9853,1e-05,3.56181]
[1778964693070,39.51,78212.33,0.0,-0.98531,1e-05,3.5594]
[1778964698448,39.51,78214.05,0.0,-0.98529,1e-05,3.56293]
[1778964704146,39.51,78214.13,0.0,-0.98529,1e-05,3.563]
[1778964709183,39.51,78213.94,0.0,-0.9853,1e-05,3.5625]
[1778964715223,39.51,78214.28,0.0,-0.98529,1e-05,3.5631]
[1778964720259,39.51,78213.84,0.0,-0.9853,1e-05,3.56209]
[1778964725295,39.51,78213.67,0.0,-0.9853,1e-05,3.56164]
[1778964730329,39.51,78213.74,0.0,-0.9853,1e-05,3.56168]
[1778964735363,39.51,78213.9,0.0,-0.9853,1e-05,3.56195]
[1778964740400,39.51,78214.16,0.0,-0.9853,1e-05,3.56239]
[1778964745435,39.51,78213.69,0.0,-0.9853,1e-05,3.56132]
[1778964755504,39.51,78213.87,0.0,-0.98531,1e-05,3.5602]
[1778964760540,39.51,78213.2,0.0,-0.98531,1e-05,3.55872]
[1778964766581,39.51,78213.45,0.0,-0.98531,1e-05,3.55917]
[1778964771616,39.51,78213.05,0.0,-0.98531,1e-05,3.55827]
[1778964776651,39.51,78213.28,0.0,-0.98531,1e-05,3.5587]
[1778964781687,39.51,78212.99,0.0,-0.98532,1e-05,3.55803]
[1778964786721,39.51,78212.52,0.0,-0.98532,1e-05,3.55699]
[1778964791759,39.51,78211.98,0.0,-0.98533,1e-05,3.55582]
[1778964796794,39.51,78211.65,0.0,-0.98533,1e-05,3.55509]
[1778964801830,39.51,78211.37,0.0,-0.98533,1e-05,3.55448]
[1778964809221,39.51,78211.09,0.0,-0.98534,1e-05,3.55386]
[1778964814920,39.51,78210.69,0.0,-0.98534,1e-05,3.55169]
[1778964819955,39.51,78210.62,0.0,-0.98535,1e-05,3.55154]
[1778964824991,39.51,78210.55,0.0,-0.98535,1e-05,3.55139]
[1778964830027,39.51,78210.35,0.0,-0.98535,1e-05,3.55097]
[1778964835062,39.51,78210.91,0.0,-0.98534,1e-05,3.55215]
[1778964840097,39.51,78210.79,0.0,-0.98534,1e-05,3.55189]
[1778964844125,39.51,78216.43,0.0,-0.98529,1e-05,3.56371]
[1778964848152,39.51,78218.99,0.0,-0.98526,1e-05,3.56903]
[1778964853187,39.51,78219.6,0.0,-0.98526,1e-05,3.57018]
[1778964858223,39.51,78220.19,0.0,-0.98525,1e-05,3.57126]
[1778964869655,39.51,78220.46,0.0,-0.98525,1e-05,3.57144]
[1778964875343,39.51,78220.57,0.0,-0.98526,1e-05,3.57018]
[1778964880378,39.51,78220.09,0.0,-0.98526,1e-05,3.56901]
[1778964885413,39.51,78218.46,0.0,-0.98528,1e-05,3.56545]
[1778964890448,39.51,78219.18,0.0,-0.98527,1e-05,3.56685]
[1778964896490,39.51,78218.5,0.0,-0.98528,1e-05,3.56528]
[1778964901524,39.51,78218.35,0.0,-0.98528,1e-05,3.56483]
[1778964906559,39.51,78218.37,0.0,-0.98528,1e-05,3.56476]
[1778964911595,39.51,78218.2,0.0,-0.98528,1e-05,3.5643]
[1778964916629,39.51,78218.08,0.0,-0.98529,1e-05,3.56394]
[1778964921665,39.51,78218.37,0.0,-0.98528,1e-05,3.56445]
[1778964926701,39.5,78218.03,0.0,-0.98529,1e-05,3.56363]
[1778964931738,39.5,78218.16,0.0,-0.98529,1e-05,3.56248]
[1778964936770,39.5,78217.97,0.0,-0.98529,1e-05,3.56199]
[1778964941805,39.5,78217.85,0.0,-0.9853,1e-05,3.56165]
[1778964947847,39.5,78217.85,0.0,-0.9853,1e-05,3.56156]
[1778964953891,39.5,78217.77,0.0,-0.9853,1e-05,3.56129]
[1778964959935,39.5,78218.09,0.0,-0.9853,1e-05,3.56187]
[1778964965975,39.5,78217.94,0.0,-0.9853,1e-05,3.56146]
[1778964971011,39.5,78217.86,0.0,-0.9853,1e-05,3.56121]
[1778964977053,39.5,78217.85,0.0,-0.9853,1e-05,3.5611]
[1778964991148,39.5,78217.77,0.0,-0.98531,1e-05,3.5594]
[1778964997192,39.5,78217.77,0.0,-0.98531,1e-05,3.55932]
[1778965002228,39.5,78217.75,0.0,-0.98531,1e-05,3.55922]
[1778965007262,39.5,78218.0,0.0,-0.9853,1e-05,3.55968]
[1778965012298,39.5,78217.92,0.0,-0.98531,1e-05,3.55945]
[1778965017333,39.5,78218.06,0.0,-0.9853,1e-05,3.55969]
[1778965022367,39.5,78217.68,0.0,-0.98531,1e-05,3.55883]
[1778965025389,39.5,78222.92,0.0,-0.98526,1e-05,3.5698]
[1778965028409,39.5,78224.79,0.0,-0.98524,1e-05,3.57367]
[1778965033445,39.5,78225.56,0.0,-0.98523,1e-05,3.57511]
[1778965039488,39.5,78225.81,0.0,-0.98523,1e-05,3.57541]
[1778965044527,39.5,78225.82,0.0,-0.98523,1e-05,3.57524]
[1778965049559,39.5,78226.0,0.0,-0.98523,1e-05,3.57543]
[1778965055601,39.5,78225.93,0.0,-0.98524,1e-05,3.57373]
[1778965060998,39.5,78228.12,0.0,-0.98522,1e-05,3.57813]
[1778965066680,39.5,78227.48,0.0,-0.98522,1e-05,3.57654]
[1778965076746,39.5,78227.05,0.0,-0.98523,1e-05,3.57524]
[1778965082790,39.5,78226.37,0.0,-0.98524,1e-05,3.57358]
[1778965087825,39.5,78226.2,0.0,-0.98524,1e-05,3.5738]
[1778965092860,39.5,78226.05,0.0,-0.98524,1e-05,3.57331]
[1778965097895,39.5,78225.76,0.0,-0.98524,1e-05,3.57253]
[1778965102930,39.5,78225.55,0.0,-0.98525,1e-05,3.57192]
[1778965107966,39.5,78229.74,0.0,-0.98521,1e-05,3.58057]
[1778965111355,39.5,78232.54,0.0,-0.98518,1e-05,3.58501]
[1778965117029,39.5,78233.33,0.0,-0.98518,1e-05,3.58633]
[1778965122064,39.49,78233.31,0.0,-0.98518,1e-05,3.586]
[1778965124082,39.49,78224.04,0.0,-0.98527,1e-05,3.56638]
[1778965126094,39.49,78220.59,0.0,-0.98531,1e-05,3.55906]
[1778965131129,39.49,78221.87,0.0,-0.98529,1e-05,3.56168]
[1778965138178,39.49,78223.25,0.0,-0.98528,1e-05,3.56447]
[1778965143214,39.49,78224.16,0.0,-0.98527,1e-05,3.56628]
[1778965148248,39.49,78224.69,0.0,-0.98527,1e-05,3.56728]
[1778965149255,39.49,78232.06,0.0,-0.98519,1e-05,3.58277]
[1778965152276,39.49,78235.13,0.0,-0.98516,1e-05,3.58914]
[1778965157311,39.49,78236.28,0.0,-0.98515,1e-05,3.59126]
[1778965162346,39.49,78237.48,0.0,-0.98514,1e-05,3.59346]
[1778965167382,39.49,78237.53,0.0,-0.98515,1e-05,3.59323]
[1778965172416,39.49,78238.4,0.0,-0.98514,1e-05,3.5934]
[1778965179465,39.49,78237.38,0.0,-0.98516,1e-05,3.59077]
[1778965185509,39.49,78237.51,0.0,-0.98516,1e-05,3.59066]
[1778965190542,39.49,78238.33,0.0,-0.98515,1e-05,3.59207]
[1778965196584,39.49,78238.49,0.0,-0.98515,1e-05,3.59201]
[1778965198600,39.49,78223.03,0.0,-0.9853,1e-05,3.55933]
[1778965201987,39.49,78213.17,0.0,-0.9854,1e-05,3.53857]
[1778965203633,39.49,78206.52,0.0,-0.98547,1e-05,3.52471]
[1778965204640,39.49,78210.35,0.0,-0.98543,1e-05,3.53271]
[1778965206655,39.49,78213.1,0.0,-0.9854,1e-05,3.53853]
[1778965208669,39.49,78215.41,0.0,-0.98538,1e-05,3.54341]
[1778965214714,39.49,78217.96,0.0,-0.98535,1e-05,3.54884]
[1778965219746,39.49,78219.69,0.0,-0.98534,1e-05,3.5525]
[1778965227809,39.49,78220.21,0.0,-0.98533,1e-05,3.5536]
[1778965234852,39.49,78221.71,0.0,-0.98532,1e-05,3.55541]
[1778965239887,39.49,78223.66,0.0,-0.9853,1e-05,3.55946]
[1778965244921,39.49,78226.76,0.0,-0.98527,1e-05,3.56592]
[1778965249956,39.49,78228.13,0.0,-0.98526,1e-05,3.56869]
[1778965254992,39.49,78228.53,0.0,-0.98526,1e-05,3.5694]
[1778965260033,39.49,78229.06,0.0,-0.98525,1e-05,3.57038]
[1778965265062,39.49,78229.69,0.0,-0.98525,1e-05,3.57156]
[1778965270096,39.48,78230.12,0.0,-0.98524,1e-05,3.57231]
[1778965275131,39.48,78230.51,0.0,-0.98524,1e-05,3.57297]
[1778965280166,39.48,78230.97,0.0,-0.98524,1e-05,3.57377]
[1778965285201,39.48,78230.84,0.0,-0.98524,1e-05,3.57333]
[1778965290237,39.48,78231.76,0.0,-0.98523,1e-05,3.57509]
[1778965295272,39.48,78231.41,0.0,-0.98524,1e-05,3.57285]
[1778965300307,39.48,78231.2,0.0,-0.98524,1e-05,3.57224]
[1778965305343,39.48,78230.92,0.0,-0.98525,1e-05,3.5715]
[1778965310378,39.48,78228.95,0.0,-0.98527,1e-05,3.56721]
[1778965315412,39.48,78228.92,0.0,-0.98527,1e-05,3.56703]
[1778965320448,39.48,78227.51,0.0,-0.98528,1e-05,3.56396]
[1778965325484,39.48,78227.7,0.0,-0.98528,1e-05,3.56426]
[1778965331527,39.48,78227.8,0.0,-0.98528,1e-05,3.56437]
[1778965335554,39.48,78242.26,0.0,-0.98514,1e-05,3.59477]
[1778965339584,39.48,78248.67,0.0,-0.98507,1e-05,3.60816]
[1778965345627,39.48,78248.56,0.0,-0.98508,1e-05,3.60739]
[1778965350661,39.48,78248.33,0.0,-0.98508,1e-05,3.60645]
[1778965356702,39.48,78248.13,0.0,-0.98509,1e-05,3.60417]
[1778965363112,39.48,78247.28,0.0,-0.9851,1e-05,3.60178]
[1778965368786,39.47,78247.62,0.0,-0.9851,1e-05,3.60209]
[1778965373821,39.47,78247.96,0.0,-0.9851,1e-05,3.60241]
[1778965378855,39.47,78247.96,0.0,-0.9851,1e-05,3.602]
[1778965383890,39.47,78248.01,0.0,-0.9851,1e-05,3.6017]
[1778965388925,39.47,78247.57,0.0,-0.98511,1e-05,3.60037]
[1778965393961,39.47,78247.45,0.0,-0.98511,1e-05,3.59973]
[1778965398995,39.47,78247.15,0.0,-0.98512,1e-05,3.59872]
[1778965404031,39.47,78246.73,0.0,-0.98512,1e-05,3.59739]
[1778965409076,39.47,78246.61,0.0,-0.98513,1e-05,3.59677]
[1778965414117,39.47,78246.41,0.0,-0.98514,1e-05,3.59466]
[1778965419148,39.47,78246.33,0.0,-0.98514,1e-05,3.59416]
[1778965426200,39.46,78246.38,0.0,-0.98514,1e-05,3.5938]
[1778965431237,39.46,78246.3,0.0,-0.98514,1e-05,3.5933]
[1778965436267,39.46,78246.31,0.0,-0.98514,1e-05,3.593]
[1778965441301,39.46,78250.69,0.0,-0.9851,1e-05,3.60195]
[1778965442309,39.46,78257.65,0.0,-0.98503,1e-05,3.61665]
[1778965445330,39.46,78257.25,0.0,-0.98504,1e-05,3.61551]
[1778965450364,39.46,78256.38,0.0,-0.98505,1e-05,3.61315]
[1778965455399,39.46,78255.78,0.0,-0.98506,1e-05,3.61139]
[1778965460436,39.46,78255.69,0.0,-0.98506,1e-05,3.61072]
[1778965465472,39.46,78255.83,0.0,-0.98506,1e-05,3.61056]
[1778965470506,39.46,78255.58,0.0,-0.98507,1e-05,3.60956]
[1778965475543,39.46,78255.68,0.0,-0.98507,1e-05,3.60798]
[1778965480576,39.45,78255.71,0.0,-0.98507,1e-05,3.60761]
[1778965486620,39.45,78255.48,0.0,-0.98508,1e-05,3.60659]
[1778965494027,39.45,78255.39,0.0,-0.98508,1e-05,3.6058]
[1778965501728,39.45,78255.31,0.0,-0.98509,1e-05,3.60496]
[1778965502735,39.45,78201.74,0.0,-0.98561,1e-05,3.49264]
[1778965505755,39.45,78264.71,0.0,-0.98499,1e-05,3.6248]
[1778965507769,39.45,78265.23,0.0,-0.98499,1e-05,3.6261]
[1778965508776,39.45,78265.11,0.0,-0.98499,1e-05,3.62573]
[1778965514819,39.45,78264.78,0.0,-0.985,1e-05,3.62432]
[1778965519854,39.45,78264.23,0.0,-0.985,1e-05,3.62257]
[1778965524889,39.45,78266.88,0.0,-0.98498,1e-05,3.62766]
[1778965526910,39.45,78274.42,0.0,-0.9849,1e-05,3.64354]
[1778965528920,39.44,78280.9,0.0,-0.98484,1e-05,3.65717]
[1778965529926,39.44,78280.45,0.0,-0.98485,1e-05,3.65606]
[1778965531288,39.44,78271.92,0.0,-0.98494,1e-05,3.63612]
[1778965534962,39.44,78272.11,0.0,-0.98494,1e-05,3.63608]
[1778965539998,39.44,78272.32,0.0,-0.98494,1e-05,3.63586]
[1778965545034,39.44,78272.51,0.0,-0.98494,1e-05,3.6356]
[1778965550070,39.44,78270.86,0.0,-0.98496,1e-05,3.63142]
[1778965555104,39.44,78271.23,0.0,-0.98496,1e-05,3.63158]
[1778965560140,39.44,78272.56,0.0,-0.98495,1e-05,3.63378]
[1778965561498,39.43,78279.81,0.0,-0.98488,1e-05,3.64902]
[1778965563160,39.43,78272.08,0.0,-0.98496,1e-05,3.63236]
[1778965568196,39.43,78272.99,0.0,-0.98495,1e-05,3.6335]
[1778965577259,39.43,78272.38,0.0,-0.98496,1e-05,3.63106]
[1778965579273,39.43,78263.78,0.0,-0.98505,1e-05,3.61249]
[1778965581638,39.43,78260.89,0.0,-0.98508,1e-05,3.60614]
[1778965587329,39.43,78259.88,0.0,-0.98509,1e-05,3.60351]
[1778965592365,39.43,78259.13,0.0,-0.98511,1e-05,3.60019]
[1778965597398,39.43,78258.37,0.0,-0.98512,1e-05,3.59823]
[1778965601779,39.43,78247.39,0.0,-0.98523,1e-05,3.57475]
[1778965604448,39.43,78247.6,0.0,-0.98523,1e-05,3.57505]
[1778965609483,39.43,78247.32,0.0,-0.98523,1e-05,3.57432]
[1778965614519,39.42,78246.86,0.0,-0.98524,1e-05,3.57321]
[1778965619554,39.42,78246.74,0.0,-0.98524,1e-05,3.57283]
[1778965624593,39.42,78252.03,0.0,-0.98518,1e-05,3.58387]
[1778965626607,39.42,78257.53,0.0,-0.98513,1e-05,3.59544]
[1778965628620,39.42,78257.99,0.0,-0.98513,1e-05,3.5963]
[1778965633655,39.42,78261.26,0.0,-0.9851,1e-05,3.6029]
[1778965638691,39.42,78263.48,0.0,-0.98508,1e-05,3.60723]
[1778965644733,39.42,78263.41,0.0,-0.98508,1e-05,3.60659]
[1778965651781,39.42,78262.31,0.0,-0.9851,1e-05,3.60235]
[1778965656817,39.42,78261.69,0.0,-0.98511,1e-05,3.60066]
[1778965662861,39.42,78262.23,0.0,-0.9851,1e-05,3.60137]
[1778965667893,39.42,78259.56,0.0,-0.98513,1e-05,3.59536]
[1778965677964,39.42,78258.11,0.0,-0.98515,1e-05,3.59168]
[1778965685013,39.41,78257.21,0.0,-0.98516,1e-05,3.58939]
[1778965690048,39.41,78256.64,0.0,-0.98517,1e-05,3.58793]
[1778965695082,39.41,78256.33,0.0,-0.98517,1e-05,3.58703]
[1778965702491,39.41,78256.05,0.0,-0.98517,1e-05,3.58606]
[1778965708173,39.41,78256.05,0.0,-0.98518,1e-05,3.58583]
[1778965713208,39.41,78255.87,0.0,-0.98518,1e-05,3.58389]
[1778965718244,39.41,78255.64,0.0,-0.98519,1e-05,3.5832]
[1778965723279,39.41,78256.23,0.0,-0.98518,1e-05,3.58424]
[1778965728314,39.41,78254.79,0.0,-0.9852,1e-05,3.58099]
[1778965734355,39.41,78253.93,0.0,-0.98521,1e-05,3.57896]
[1778965737383,39.41,78248.53,0.0,-0.98526,1e-05,3.56744]
[1778965739391,39.41,78246.77,0.0,-0.98528,1e-05,3.5637]
[1778965745434,39.41,78247.34,0.0,-0.98527,1e-05,3.56485]
[1778965749460,39.41,78252.72,0.0,-0.98522,1e-05,3.57612]
[1778965754496,39.41,78252.99,0.0,-0.98522,1e-05,3.57655]
[1778965759532,39.41,78253.48,0.0,-0.98521,1e-05,3.57744]
[1778965764566,39.41,78253.5,0.0,-0.98521,1e-05,3.57733]
[1778965769602,39.41,78254.29,0.0,-0.98521,1e-05,3.57884]
[1778965776650,39.41,78254.38,0.0,-0.98521,1e-05,3.57747]
[1778965783054,39.41,78254.47,0.0,-0.98521,1e-05,3.57747]
[1778965788735,39.41,78252.77,0.0,-0.98523,1e-05,3.5737]
[1778965793772,39.41,78253.54,0.0,-0.98522,1e-05,3.5752]
[1778965798806,39.41,78257.37,0.0,-0.98519,1e-05,3.58316]
[1778965803842,39.41,78258.1,0.0,-0.98518,1e-05,3.5845]
[1778965808878,39.41,78257.12,0.0,-0.98519,1e-05,3.58222]
[1778965810891,39.4,78243.8,0.0,-0.98532,1e-05,3.55408]
[1778965811898,39.4,78238.17,0.0,-0.98538,1e-05,3.54223]
[1778965812904,39.4,78239.21,0.0,-0.98537,1e-05,3.54442]
[1778965813913,39.4,78238.26,0.0,-0.98538,1e-05,3.54246]
[1778965822982,39.41,78237.64,0.0,-0.98538,1e-05,3.54141]
[1778965830031,39.41,78237.17,0.0,-0.98539,1e-05,3.54065]
[1778965836075,39.41,78237.05,0.0,-0.98539,1e-05,3.53927]
[1778965841109,39.41,78236.87,0.0,-0.98539,1e-05,3.53906]
[1778965846144,39.41,78236.62,0.0,-0.98539,1e-05,3.53871]
[1778965851179,39.41,78235.85,0.0,-0.9854,1e-05,3.53727]
[1778965856214,39.41,78235.76,0.0,-0.9854,1e-05,3.53727]
[1778965862256,39.41,78235.49,0.0,-0.9854,1e-05,3.53693]
[1778965867291,39.41,78235.31,0.0,-0.9854,1e-05,3.53674]
[1778965872326,39.41,78235.65,0.0,-0.9854,1e-05,3.53764]
[1778965878370,39.41,78235.42,0.0,-0.9854,1e-05,3.53737]
[1778965883403,39.41,78239.46,0.0,-0.98536,1e-05,3.54601]
[1778965888439,39.41,78239.49,0.0,-0.98536,1e-05,3.54619]
[1778965893473,39.41,78240.41,0.0,-0.98535,1e-05,3.54689]
[1778965898509,39.41,78240.73,0.0,-0.98535,1e-05,3.54767]
[1778965905922,39.41,78240.88,0.0,-0.98535,1e-05,3.54813]
[1778965911601,39.41,78240.73,0.0,-0.98535,1e-05,3.54793]
[1778965918649,39.41,78240.83,0.0,-0.98535,1e-05,3.54827]
[1778965923685,39.41,78239.93,0.0,-0.98536,1e-05,3.54648]
[1778965928720,39.41,78240.9,0.0,-0.98535,1e-05,3.54861]
[1778965934764,39.41,78240.84,0.0,-0.98535,1e-05,3.54859]
[1778965940803,39.41,78240.91,0.0,-0.98535,1e-05,3.54884]
[1778965946202,39.41,78240.42,0.0,-0.98535,1e-05,3.5479]
[1778965953896,39.41,78240.29,0.0,-0.98536,1e-05,3.54645]
[1778965958930,39.41,78240.22,0.0,-0.98536,1e-05,3.5464]
[1778965963966,39.41,78239.09,0.0,-0.98537,1e-05,3.54414]
[1778965969001,39.41,78239.54,0.0,-0.98536,1e-05,3.5452]
[1778965974043,39.41,78238.97,0.0,-0.98537,1e-05,3.54412]
[1778965979072,39.41,78239.98,0.0,-0.98536,1e-05,3.54636]
[1778965982093,39.41,78228.78,0.0,-0.98547,1e-05,3.523]
[1778965985115,39.42,78225.65,0.0,-0.9855,1e-05,3.51659]
[1778965990150,39.42,78222.35,0.0,-0.98553,1e-05,3.51009]
[1778965996191,39.42,78221.96,0.0,-0.98553,1e-05,3.50976]
[1778966001227,39.42,78224.79,0.0,-0.9855,1e-05,3.51606]
[1778966006262,39.42,78225.16,0.0,-0.98549,1e-05,3.5172]
[1778966009283,39.42,78231.32,0.0,-0.98543,1e-05,3.53027]
[1778966012306,39.42,78230.57,0.0,-0.98544,1e-05,3.52755]
[1778966017338,39.42,78234.34,0.0,-0.9854,1e-05,3.53568]
[1778966021366,39.42,78236.1,0.0,-0.98539,1e-05,3.53953]
[1778966026771,39.42,78235.92,0.0,-0.98539,1e-05,3.53933]
[1778966029426,39.42,78228.71,0.0,-0.98546,1e-05,3.52433]
[1778966032446,39.42,78227.9,0.0,-0.98547,1e-05,3.52276]
[1778966037480,39.42,78228.88,0.0,-0.98545,1e-05,3.52511]
[1778966042517,39.42,78231.43,0.0,-0.98543,1e-05,3.53072]
[1778966047551,39.42,78231.69,0.0,-0.98542,1e-05,3.5315]
[1778966052586,39.42,78234.64,0.0,-0.98539,1e-05,3.53789]
[1778966058628,39.42,78234.75,0.0,-0.98539,1e-05,3.53832]
[1778966063663,39.42,78234.77,0.0,-0.98539,1e-05,3.53853]
[1778966068698,39.43,78233.17,0.0,-0.98541,1e-05,3.53535]
[1778966073733,39.43,78232.3,0.0,-0.98542,1e-05,3.53243]
[1778966078768,39.43,78232.59,0.0,-0.98542,1e-05,3.53325]
[1778966083803,39.43,78232.86,0.0,-0.98541,1e-05,3.53402]
[1778966088838,39.43,78233.0,0.0,-0.98541,1e-05,3.53451]
[1778966092866,39.43,78254.64,0.0,-0.98519,1e-05,3.58014]
[1778966093874,39.43,78268.26,0.0,-0.98506,1e-05,3.60903]
[1778966094881,39.43,78268.11,0.0,-0.98506,1e-05,3.60867]
[1778966095887,39.43,78268.57,0.0,-0.98506,1e-05,3.60956]
[1778966100922,39.43,78267.45,0.0,-0.98507,1e-05,3.60674]
[1778966107337,39.43,78265.19,0.0,-0.98509,1e-05,3.60147]
[1778966114013,39.42,78267.94,0.0,-0.98507,1e-05,3.60678]
[1778966119049,39.42,78268.77,0.0,-0.98506,1e-05,3.60814]
[1778966125090,39.42,78269.28,0.0,-0.98505,1e-05,3.61]
[1778966128111,39.42,78258.42,0.0,-0.98516,1e-05,3.58671]
[1778966130125,39.42,78257.92,0.0,-0.98517,1e-05,3.58554]
[1778966135162,39.42,78256.85,0.0,-0.98519,1e-05,3.58172]
[1778966138181,39.42,78251.78,0.0,-0.98524,1e-05,3.5709]
[1778966142210,39.42,78250.5,0.0,-0.98525,1e-05,3.56811]
[1778966148252,39.42,78246.8,0.0,-0.98529,1e-05,3.56026]
[1778966157315,39.42,78245.43,0.0,-0.9853,1e-05,3.55735]
[1778966162351,39.42,78244.24,0.0,-0.98531,1e-05,3.55486]
[1778966167783,39.42,78243.55,0.0,-0.98532,1e-05,3.55343]
[1778966174434,39.42,78242.86,0.0,-0.98533,1e-05,3.55204]
[1778966179469,39.43,78242.64,0.0,-0.98532,1e-05,3.55275]
[1778966184505,39.43,78240.54,0.0,-0.98534,1e-05,3.54952]
[1778966189539,39.43,78240.99,0.0,-0.98533,1e-05,3.55052]
[1778966194574,39.43,78244.83,0.0,-0.9853,1e-05,3.55733]
[1778966199610,39.43,78247.04,0.0,-0.98528,1e-05,3.56198]
[1778966204647,39.43,78247.32,0.0,-0.98528,1e-05,3.56253]
[1778966210688,39.43,78247.57,0.0,-0.98527,1e-05,3.56301]
[1778966216731,39.43,78248.05,0.0,-0.98527,1e-05,3.56397]
[1778966221766,39.43,78249.78,0.0,-0.98525,1e-05,3.56755]
[1778966226801,39.43,78250.17,0.0,-0.98525,1e-05,3.5683]
[1778966231836,39.43,78249.96,0.0,-0.98525,1e-05,3.56776]
[1778966236870,39.43,78250.48,0.0,-0.98525,1e-05,3.56875]
[1778966242912,39.43,78250.25,0.0,-0.98525,1e-05,3.56816]
[1778966248345,39.43,78249.84,0.0,-0.98525,1e-05,3.56721]
[1778966258417,39.43,78251.11,0.0,-0.98525,1e-05,3.56838]
[1778966264060,39.43,78250.77,0.0,-0.98525,1e-05,3.56755]
[1778966269095,39.43,78251.23,0.0,-0.98525,1e-05,3.56843]
[1778966275137,39.43,78251.12,0.0,-0.98525,1e-05,3.56809]
[1778966280172,39.43,78251.41,0.0,-0.98525,1e-05,3.56862]
[1778966285208,39.43,78250.47,0.0,-0.98526,1e-05,3.56655]
[1778966291249,39.43,78250.45,0.0,-0.98526,1e-05,3.56642]
[1778966296284,39.43,78250.39,0.0,-0.98526,1e-05,3.56622]
[1778966302325,39.42,78250.4,0.0,-0.98526,1e-05,3.56615]
[1778966303332,39.42,78245.31,0.0,-0.98531,1e-05,3.55543]
[1778966305346,39.42,78242.42,0.0,-0.98534,1e-05,3.54935]
[1778966313402,39.43,78243.43,0.0,-0.98533,1e-05,3.55026]
[1778966318439,39.43,78244.61,0.0,-0.98532,1e-05,3.55279]
[1778966323474,39.43,78245.2,0.0,-0.98531,1e-05,3.55408]
[1778966328908,39.43,78245.71,0.0,-0.98531,1e-05,3.55518]
[1778966337572,39.43,78246.06,0.0,-0.9853,1e-05,3.55595]
[1778966342607,39.43,78246.42,0.0,-0.9853,1e-05,3.55672]
[1778966347644,39.43,78246.41,0.0,-0.9853,1e-05,3.55671]
[1778966352678,39.43,78246.72,0.0,-0.9853,1e-05,3.55737]
[1778966357713,39.43,78247.29,0.0,-0.98529,1e-05,3.55857]
[1778966361741,39.43,78240.15,0.0,-0.98536,1e-05,3.54358]
[1778966364761,39.43,78239.11,0.0,-0.98537,1e-05,3.54144]
[1778966369796,39.43,78237.27,0.0,-0.98539,1e-05,3.53772]
[1778966376846,39.43,78235.51,0.0,-0.98541,1e-05,3.53298]
[1778966381882,39.43,78232.91,0.0,-0.98544,1e-05,3.52776]
[1778966386915,39.43,78229.4,0.0,-0.98547,1e-05,3.52068]
[1778966391950,39.43,78228.99,0.0,-0.98547,1e-05,3.52013]
[1778966396987,39.43,78229.18,0.0,-0.98547,1e-05,3.52084]
[1778966402022,39.43,78229.11,0.0,-0.98547,1e-05,3.521]
[1778966407058,39.43,78242.51,0.0,-0.98533,1e-05,3.54939]
[1778966409073,39.43,78244.48,0.0,-0.98531,1e-05,3.55357]
[1778966413101,39.43,78244.56,0.0,-0.98531,1e-05,3.55376]
[1778966418136,39.43,78247.07,0.0,-0.98529,1e-05,3.55906]
[1778966423171,39.43,78247.45,0.0,-0.98529,1e-05,3.55985]
[1778966428206,39.43,78249.19,0.0,-0.98527,1e-05,3.56347]
[1778966434248,39.43,78249.56,0.0,-0.98527,1e-05,3.56275]
[1778966439686,39.43,78249.83,0.0,-0.98527,1e-05,3.56281]
[1778966445324,39.43,78248.33,0.0,-0.98529,1e-05,3.55927]
[1778966450359,39.43,78247.87,0.0,-0.98529,1e-05,3.55818]
[1778966459825,39.43,78247.43,0.0,-0.9853,1e-05,3.55726]
[1778966465464,39.43,78246.21,0.0,-0.98531,1e-05,3.5547]
[1778966471506,39.43,78245.72,0.0,-0.98531,1e-05,3.5537]
[1778966476541,39.43,78245.7,0.0,-0.98531,1e-05,3.55369]
[1778966481577,39.43,78245.54,0.0,-0.98531,1e-05,3.55338]
[1778966486612,39.43,78247.09,0.0,-0.9853,1e-05,3.55666]
[1778966491647,39.43,78243.3,0.0,-0.98534,1e-05,3.54738]
[1778966496682,39.43,78242.53,0.0,-0.98535,1e-05,3.54584]
[1778966504738,39.43,78243.06,0.0,-0.98534,1e-05,3.5471]
[1778966510779,39.43,78243.24,0.0,-0.98534,1e-05,3.54758]
[1778966515814,39.43,78243.95,0.0,-0.98533,1e-05,3.54915]
[1778966528903,39.43,78243.38,0.0,-0.98534,1e-05,3.54815]
[1778966538976,39.43,78243.87,0.0,-0.98533,1e-05,3.54932]
[1778966549050,39.43,78244.06,0.0,-0.98533,1e-05,3.54986]
[1778966554091,39.43,78244.06,0.0,-0.98534,1e-05,3.54859]
[1778966560531,39.43,78244.15,0.0,-0.98533,1e-05,3.54888]
[1778966566173,39.43,78244.27,0.0,-0.98533,1e-05,3.54919]
[1778966568187,39.43,78251.33,0.0,-0.98526,1e-05,3.56406]
[1778966570603,39.43,78251.96,0.0,-0.98526,1e-05,3.56538]
[1778966576242,39.43,78254.81,0.0,-0.98523,1e-05,3.57128]
[1778966584297,39.43,78256.87,0.0,-0.98521,1e-05,3.57543]
[1778966590743,39.43,78258.04,0.0,-0.9852,1e-05,3.57771]
[1778966596382,39.43,78258.9,0.0,-0.98519,1e-05,3.57932]
[1778966601416,39.43,78259.64,0.0,-0.98518,1e-05,3.58069]
[1778966606452,39.43,78259.83,0.0,-0.98518,1e-05,3.5809]
[1778966611487,39.43,78261.05,0.0,-0.98518,1e-05,3.58194]
[1778966616522,39.43,78260.75,0.0,-0.98518,1e-05,3.5811]
[1778966622563,39.43,78260.95,0.0,-0.98518,1e-05,3.58128]
[1778966627598,39.43,78261.08,0.0,-0.98518,1e-05,3.58135]
[1778966632633,39.43,78261.47,0.0,-0.98518,1e-05,3.58197]
[1778966638676,39.43,78261.59,0.0,-0.98518,1e-05,3.58197]
[1778966643714,39.42,78261.33,0.0,-0.98518,1e-05,3.58121]
[1778966648754,39.42,78259.72,0.0,-0.9852,1e-05,3.57762]
[1778966653786,39.42,78258.82,0.0,-0.98521,1e-05,3.57556]
[1778966658821,39.42,78258.01,0.0,-0.98522,1e-05,3.5737]
[1778966663855,39.42,78257.53,0.0,-0.98522,1e-05,3.57255]
[1778966668890,39.42,78257.0,0.0,-0.98523,1e-05,3.57131]
[1778966673926,39.42,78256.51,0.0,-0.98524,1e-05,3.56883]
[1778966679968,39.42,78256.33,0.0,-0.98524,1e-05,3.56833]
[1778966686009,39.42,78255.99,0.0,-0.98524,1e-05,3.56751]
[1778966692051,39.42,78253.95,0.0,-0.98527,1e-05,3.56312]
[1778966693058,39.42,78242.55,0.0,-0.98538,1e-05,3.53917]
[1778966694068,39.42,78235.92,0.0,-0.98544,1e-05,3.52529]
[1778966695073,39.42,78227.59,0.0,-0.98552,1e-05,3.50792]
[1778966696081,39.42,78214.6,0.0,-0.98565,1e-05,3.48102]
[1778966697087,39.42,78213.18,0.0,-0.98566,1e-05,3.47814]
[1778966699506,39.42,78213.12,0.0,-0.98566,1e-05,3.47836]
[1778966703128,39.42,78207.62,0.0,-0.98571,1e-05,3.46741]
[1778966706150,39.43,78209.24,0.0,-0.9857,1e-05,3.47117]
[1778966708171,39.43,78214.28,0.0,-0.98565,1e-05,3.48187]
[1778966712195,39.43,78213.69,0.0,-0.98565,1e-05,3.48118]
[1778966717226,39.43,78216.96,0.0,-0.98562,1e-05,3.48857]
[1778966722261,39.43,78216.69,0.0,-0.98561,1e-05,3.48859]
[1778966727298,39.43,78216.47,0.0,-0.98561,1e-05,3.48871]
[1778966732333,39.43,78216.53,0.0,-0.98562,1e-05,3.4881]
[1778966737367,39.43,78216.47,0.0,-0.98561,1e-05,3.48855]
[1778966742403,39.44,78217.77,0.0,-0.9856,1e-05,3.49193]
[1778966747437,39.44,78220.9,0.0,-0.98557,1e-05,3.49895]
[1778966752474,39.44,78223.24,0.0,-0.98554,1e-05,3.50427]
[1778966757518,39.44,78223.68,0.0,-0.98553,1e-05,3.50562]
[1778966762553,39.44,78226.72,0.0,-0.9855,1e-05,3.51234]
[1778966766975,39.44,78232.5,0.0,-0.98544,1e-05,3.52468]
[1778966769604,39.44,78235.95,0.0,-0.98541,1e-05,3.53208]
[1778966771618,39.44,78242.97,0.0,-0.98534,1e-05,3.54686]
[1778966773633,39.44,78245.49,0.0,-0.98532,1e-05,3.55219]
[1778966778667,39.44,78247.6,0.0,-0.98529,1e-05,3.55665]
[1778966783702,39.44,78248.94,0.0,-0.98528,1e-05,3.55946]
[1778966788737,39.44,78249.96,0.0,-0.98527,1e-05,3.56158]
[1778966793773,39.44,78253.83,0.0,-0.98524,1e-05,3.56834]
[1778966798807,39.44,78254.38,0.0,-0.98523,1e-05,3.56941]
[1778966804852,39.44,78254.69,0.0,-0.98523,1e-05,3.56993]
[1778966809886,39.44,78255.43,0.0,-0.98522,1e-05,3.57137]
[1778966814922,39.44,78256.1,0.0,-0.98522,1e-05,3.57265]
[1778966819956,39.44,78256.25,0.0,-0.98522,1e-05,3.57283]
[1778966824992,39.44,78256.48,0.0,-0.98522,1e-05,3.57318]
[1778966831037,39.44,78256.48,0.0,-0.98522,1e-05,3.57301]
[1778966837078,39.44,78256.65,0.0,-0.98522,1e-05,3.5732]
[1778966848158,39.44,78256.71,0.0,-0.98522,1e-05,3.57302]
[1778966857608,39.44,78256.82,0.0,-0.98522,1e-05,3.57164]
[1778966863261,39.44,78254.16,0.0,-0.98525,1e-05,3.56591]
[1778966867677,39.44,78251.3,0.0,-0.98528,1e-05,3.55981]
[1778966873333,39.44,78250.58,0.0,-0.98528,1e-05,3.55827]
[1778966878368,39.44,78250.1,0.0,-0.98529,1e-05,3.55724]
[1778966887817,39.44,78248.84,0.0,-0.9853,1e-05,3.55458]
[1778966894480,39.44,78249.47,0.0,-0.9853,1e-05,3.55591]
[1778966899517,39.44,78248.73,0.0,-0.9853,1e-05,3.55437]
[1778966905559,39.44,78248.72,0.0,-0.9853,1e-05,3.55437]
[1778966910593,39.44,78248.75,0.0,-0.98529,1e-05,3.55785]
[1778966915628,39.46,78249.27,0.0,-0.98525,1e-05,3.56454]
[1778966920665,39.47,78249.78,0.0,-0.98522,1e-05,3.57119]
[1778966925700,39.49,78249.57,0.0,-0.9852,1e-05,3.57627]
[1778966930734,39.5,78249.42,0.0,-0.98517,1e-05,3.58143]
[1778966935769,39.51,78248.94,0.0,-0.98515,1e-05,3.58583]
[1778966940804,39.52,78249.06,0.0,-0.98512,1e-05,3.59146]
[1778966945840,39.53,78249.01,0.0,-0.98511,1e-05,3.59441]
[1778966951881,39.53,78248.97,0.0,-0.98511,1e-05,3.59386]
[1778966956916,39.53,78248.53,0.0,-0.98512,1e-05,3.59256]
[1778966963965,39.53,78248.58,0.0,-0.98512,1e-05,3.59215]
[1778966969001,39.53,78249.12,0.0,-0.98512,1e-05,3.59293]
[1778966974040,39.52,78248.0,0.0,-0.98513,1e-05,3.58886]
[1778966979073,39.52,78244.85,0.0,-0.98517,1e-05,3.5819]
[1778966985115,39.52,78244.94,0.0,-0.98517,1e-05,3.58176]
[1778966990150,39.52,78244.8,0.0,-0.98517,1e-05,3.58119]
[1778966997200,39.52,78244.26,0.0,-0.98518,1e-05,3.57969]
[1778967002235,39.52,78246.44,0.0,-0.98516,1e-05,3.58403]
[1778967007269,39.52,78249.65,0.0,-0.98513,1e-05,3.59053]
[1778967011297,39.52,78252.77,0.0,-0.9851,1e-05,3.59687]
[1778967016332,39.52,78254.84,0.0,-0.98508,1e-05,3.60085]
[1778967021367,39.52,78255.24,0.0,-0.98508,1e-05,3.60128]
[1778967026403,39.52,78257.36,0.0,-0.98506,1e-05,3.60534]
[1778967031438,39.52,78257.66,0.0,-0.98506,1e-05,3.60417]
[1778967037480,39.51,78258.37,0.0,-0.98506,1e-05,3.60513]
[1778967044528,39.51,78258.77,0.0,-0.98506,1e-05,3.60533]
[1778967049564,39.51,78260.07,0.0,-0.98505,1e-05,3.60762]
[1778967054598,39.51,78259.66,0.0,-0.98505,1e-05,3.60627]
[1778967059633,39.51,78258.7,0.0,-0.98506,1e-05,3.60376]
[1778967065675,39.51,78258.09,0.0,-0.98507,1e-05,3.60193]
[1778967070711,39.51,78258.16,0.0,-0.98507,1e-05,3.60164]
[1778967075745,39.51,78257.94,0.0,-0.98508,1e-05,3.60066]
[1778967081787,39.51,78257.8,0.0,-0.98508,1e-05,3.59986]
[1778967086823,39.5,78257.4,0.0,-0.98509,1e-05,3.5986]
[1778967091857,39.5,78257.17,0.0,-0.9851,1e-05,3.59637]
[1778967097899,39.5,78256.68,0.0,-0.98511,1e-05,3.59488]
[1778967104948,39.5,78256.4,0.0,-0.98511,1e-05,3.59377]
[1778967110990,39.5,78256.08,0.0,-0.98512,1e-05,3.59266]
[1778967116026,39.5,78255.91,0.0,-0.98512,1e-05,3.59195]
[1778967121061,39.5,78255.9,0.0,-0.98512,1e-05,3.59159]
[1778967126097,39.5,78256.09,0.0,-0.98512,1e-05,3.59165]
[1778967131132,39.5,78255.9,0.0,-0.98512,1e-05,3.59091]
[1778967136166,39.5,78256.71,0.0,-0.98512,1e-05,3.59229]
[1778967141202,39.5,78258.26,0.0,-0.9851,1e-05,3.59521]
[1778967146237,39.5,78258.85,0.0,-0.9851,1e-05,3.59609]
[1778967151272,39.49,78259.73,0.0,-0.9851,1e-05,3.59624]
[1778967156307,39.49,78260.23,0.0,-0.9851,1e-05,3.59691]
[1778967161342,39.49,78260.96,0.0,-0.98509,1e-05,3.59808]
[1778967166378,39.49,78261.34,0.0,-0.98509,1e-05,3.5985]
[1778967173426,39.49,78261.44,0.0,-0.98509,1e-05,3.59817]
[1778967179470,39.49,78260.77,0.0,-0.9851,1e-05,3.59629]
[1778967180476,39.49,78255.72,0.0,-0.98515,1e-05,3.58553]
[1778967183497,39.49,78250.76,0.0,-0.9852,1e-05,3.57485]
[1778967185511,39.49,78250.78,0.0,-0.9852,1e-05,3.57481]
[1778967190546,39.49,78250.21,0.0,-0.98521,1e-05,3.57342]
[1778967196588,39.49,78245.34,0.0,-0.98526,1e-05,3.56295]
[1778967200007,39.49,78245.84,0.0,-0.98525,1e-05,3.5639]
[1778967208672,39.49,78245.19,0.0,-0.98526,1e-05,3.56239]
[1778967213709,39.49,78244.13,0.0,-0.98527,1e-05,3.55875]
[1778967220146,39.49,78243.2,0.0,-0.98528,1e-05,3.55672]
[1778967230215,39.49,78242.12,0.0,-0.98529,1e-05,3.55439]
[1778967235864,39.49,78241.38,0.0,-0.9853,1e-05,3.55282]
[1778967240899,39.49,78241.8,0.0,-0.9853,1e-05,3.55369]
[1778967245938,39.49,78241.74,0.0,-0.9853,1e-05,3.55355]
[1778967250972,39.49,78241.33,0.0,-0.9853,1e-05,3.55269]
[1778967256027,39.49,78241.07,0.0,-0.98531,1e-05,3.55214]
[1778967261045,39.49,78240.75,0.0,-0.98531,1e-05,3.55147]
[1778967266079,39.49,78240.81,0.0,-0.98531,1e-05,3.5516]
[1778967273130,39.49,78240.47,0.0,-0.98532,1e-05,3.54957]
[1778967278164,39.49,78240.79,0.0,-0.98531,1e-05,3.55027]
[1778967283199,39.49,78240.61,0.0,-0.98532,1e-05,3.54991]
[1778967288233,39.49,78239.72,0.0,-0.98532,1e-05,3.54806]
[1778967293270,39.49,78240.5,0.0,-0.98532,1e-05,3.54972]
[1778967298304,39.49,78242.91,0.0,-0.98529,1e-05,3.55479]
[1778967303339,39.49,78243.24,0.0,-0.98529,1e-05,3.55547]
[1778967308373,39.49,78243.09,0.0,-0.98529,1e-05,3.55513]
[1778967313408,39.49,78243.15,0.0,-0.98529,1e-05,3.55523]
[1778967318444,39.49,78236.64,0.0,-0.98535,1e-05,3.54156]
[1778967320458,39.49,78233.21,0.0,-0.98539,1e-05,3.53441]
[1778967326499,39.49,78232.96,0.0,-0.98539,1e-05,3.53407]
[1778967331535,39.49,78231.93,0.0,-0.9854,1e-05,3.53075]
[1778967336570,39.49,78232.12,0.0,-0.9854,1e-05,3.53132]
[1778967341604,39.49,78232.22,0.0,-0.9854,1e-05,3.5317]
[1778967344627,39.49,78226.83,0.0,-0.98545,1e-05,3.52056]
[1778967347649,39.49,78225.23,0.0,-0.98547,1e-05,3.51737]
[1778967352681,39.49,78225.59,0.0,-0.98546,1e-05,3.51841]
[1778967357716,39.49,78225.81,0.0,-0.98546,1e-05,3.51915]
[1778967362751,39.49,78226.0,0.0,-0.98546,1e-05,3.51982]
[1778967367787,39.49,78226.2,0.0,-0.98545,1e-05,3.52051]
[1778967373829,39.49,78226.36,0.0,-0.98545,1e-05,3.52117]
[1778967381884,39.49,78226.29,0.0,-0.98545,1e-05,3.52143]
[1778967386920,39.49,78226.53,0.0,-0.98544,1e-05,3.52219]
[1778967391955,39.49,78226.79,0.0,-0.98545,1e-05,3.52166]
[1778967399393,39.49,78226.71,0.0,-0.98544,1e-05,3.52189]
[1778967405049,39.5,78226.9,0.0,-0.98544,1e-05,3.52253]
[1778967410082,39.5,78226.8,0.0,-0.98544,1e-05,3.52257]
[1778967415116,39.5,78226.78,0.0,-0.98544,1e-05,3.52282]
[1778967420151,39.5,78226.56,0.0,-0.98544,1e-05,3.52261]
[1778967426193,39.5,78226.07,0.0,-0.98544,1e-05,3.52188]
[1778967431229,39.5,78225.95,0.0,-0.98544,1e-05,3.52187]
[1778967436263,39.5,78225.71,0.0,-0.98545,1e-05,3.52162]
[1778967441298,39.5,78225.4,0.0,-0.98545,1e-05,3.52123]
[1778967446334,39.5,78225.01,0.0,-0.98545,1e-05,3.52067]
[1778967451368,39.5,78224.42,0.0,-0.98546,1e-05,3.51838]
[1778967456403,39.5,78224.55,0.0,-0.98546,1e-05,3.51892]
[1778967461438,39.5,78224.37,0.0,-0.98546,1e-05,3.51882]
[1778967466518,39.5,78224.34,0.0,-0.98546,1e-05,3.51903]
[1778967470546,39.5,78229.88,0.0,-0.9854,1e-05,3.53079]
[1778967472560,39.5,78234.37,0.0,-0.98536,1e-05,3.54026]
[1778967477594,39.5,78235.89,0.0,-0.98534,1e-05,3.54353]
[1778967482631,39.5,78241.41,0.0,-0.98529,1e-05,3.55517]
[1778967485653,39.5,78243.1,0.0,-0.98527,1e-05,3.55873]
[1778967490688,39.5,78243.93,0.0,-0.98526,1e-05,3.56041]
[1778967495726,39.5,78245.37,0.0,-0.98525,1e-05,3.56336]
[1778967500762,39.5,78245.97,0.0,-0.98524,1e-05,3.56452]
[1778967505798,39.5,78248.87,0.0,-0.98521,1e-05,3.5705]
[1778967510833,39.5,78249.37,0.0,-0.98521,1e-05,3.5714]
[1778967515874,39.5,78249.88,0.0,-0.98521,1e-05,3.57097]
[1778967520902,39.5,78250.41,0.0,-0.98521,1e-05,3.57192]
[1778967525937,39.5,78250.46,0.0,-0.98521,1e-05,3.57185]
[1778967531980,39.5,78250.8,0.0,-0.9852,1e-05,3.57312]
[1778967536008,39.5,78242.39,0.0,-0.98529,1e-05,3.55529]
[1778967539028,39.5,78240.4,0.0,-0.98531,1e-05,3.55105]
[1778967544063,39.5,78238.75,0.0,-0.98532,1e-05,3.54759]
[1778967549098,39.5,78237.89,0.0,-0.98533,1e-05,3.54582]
[1778967554135,39.5,78237.04,0.0,-0.98534,1e-05,3.54408]
[1778967559170,39.5,78236.67,0.0,-0.98534,1e-05,3.54337]
[1778967564205,39.5,78236.36,0.0,-0.98534,1e-05,3.54278]
[1778967570592,39.5,78236.57,0.0,-0.98534,1e-05,3.54331]
[1778967578305,39.5,78236.03,0.0,-0.98535,1e-05,3.54097]
[1778967584345,39.5,78235.53,0.0,-0.98536,1e-05,3.54003]
[1778967590731,39.5,78234.99,0.0,-0.98536,1e-05,3.53901]
[1778967600801,39.5,78235.0,0.0,-0.98536,1e-05,3.53923]
[1778967607506,39.5,78235.24,0.0,-0.98536,1e-05,3.53987]
[1778967612544,39.5,78235.89,0.0,-0.98535,1e-05,3.54132]
[1778967617579,39.5,78236.01,0.0,-0.98535,1e-05,3.54165]
[1778967622614,39.51,78236.33,0.0,-0.98534,1e-05,3.54239]
[1778967627649,39.51,78236.45,0.0,-0.98534,1e-05,3.54271]
[1778967632684,39.51,78236.44,0.0,-0.98535,1e-05,3.54143]
[1778967637721,39.51,78236.43,0.0,-0.98535,1e-05,3.54149]
[1778967647791,39.51,78237.53,0.0,-0.98534,1e-05,3.54394]
[1778967652831,39.51,78238.63,0.0,-0.98533,1e-05,3.5463]
[1778967657860,39.51,78242.02,0.0,-0.98529,1e-05,3.55345]
[1778967662906,39.51,78242.69,0.0,-0.98529,1e-05,3.55483]
[1778967667938,39.51,78242.25,0.0,-0.98529,1e-05,3.55387]
[1778967672973,39.51,78244.33,0.0,-0.98527,1e-05,3.55821]
[1778967678007,39.51,78247.18,0.0,-0.98524,1e-05,3.56414]
[1778967683043,39.51,78246.92,0.0,-0.98524,1e-05,3.56349]
[1778967688078,39.51,78246.93,0.0,-0.98525,1e-05,3.5634]
[1778967694119,39.5,78247.41,0.0,-0.98525,1e-05,3.56295]
[1778967699155,39.5,78238.43,0.0,-0.98534,1e-05,3.544]
[1778967701529,39.5,78235.97,0.0,-0.98536,1e-05,3.53884]
[1778967707211,39.5,78234.67,0.0,-0.98537,1e-05,3.5362]
[1778967712247,39.51,78232.61,0.0,-0.98539,1e-05,3.53201]
[1778967717281,39.51,78231.55,0.0,-0.9854,1e-05,3.52995]
[1778967722317,39.51,78230.93,0.0,-0.98541,1e-05,3.52882]
[1778967727352,39.51,78230.46,0.0,-0.98541,1e-05,3.52802]
[1778967732386,39.51,78229.46,0.0,-0.98542,1e-05,3.52612]
[1778967737422,39.51,78229.32,0.0,-0.98542,1e-05,3.52607]
[1778967741814,39.51,78221.4,0.0,-0.9855,1e-05,3.50974]
[1778967743464,39.51,78221.06,0.0,-0.9855,1e-05,3.50914]
[1778967751884,39.51,78218.71,0.0,-0.98552,1e-05,3.50352]
[1778967758569,39.51,78218.24,0.0,-0.98553,1e-05,3.50308]
[1778967764612,39.51,78217.31,0.0,-0.98553,1e-05,3.50163]
[1778967772024,39.51,78217.5,0.0,-0.98553,1e-05,3.50259]
[1778967777706,39.51,78217.5,0.0,-0.98553,1e-05,3.50307]
[1778967782095,39.51,78211.07,0.0,-0.98559,1e-05,3.49006]
[1778967784752,39.52,78210.19,0.0,-0.98559,1e-05,3.4885]
[1778967789787,39.52,78205.47,0.0,-0.98564,1e-05,3.47927]
[1778967792808,39.52,78202.07,0.0,-0.98565,1e-05,3.47565]
[1778967797846,39.53,78202.3,0.0,-0.98564,1e-05,3.47888]
[1778967802878,39.53,78198.5,0.0,-0.98567,1e-05,3.47164]
[1778967806907,39.53,78194.92,0.0,-0.98571,1e-05,3.46479]
[1778967809928,39.53,78189.21,0.0,-0.98576,1e-05,3.45348]
[1778967812949,39.54,78188.47,0.0,-0.98577,1e-05,3.45113]
[1778967817984,39.54,78186.94,0.0,-0.98578,1e-05,3.4488]
[1778967823020,39.54,78186.16,0.0,-0.98578,1e-05,3.44803]
[1778967827048,39.54,78180.23,0.0,-0.98584,1e-05,3.43656]
[1778967830070,39.54,78176.35,0.0,-0.98587,1e-05,3.42919]
[1778967834096,39.54,78184.89,0.0,-0.98579,1e-05,3.44742]
[1778967836110,39.54,78192.72,0.0,-0.98571,1e-05,3.46388]
[1778967837116,39.55,78194.11,0.0,-0.98569,1e-05,3.46691]
[1778967838123,39.55,78194.6,0.0,-0.98569,1e-05,3.46807]
[1778967841145,39.55,78195.68,0.0,-0.98568,1e-05,3.4707]
[1778967845172,39.55,78208.86,0.0,-0.98555,1e-05,3.49842]
[1778967848194,39.55,78211.83,0.0,-0.98552,1e-05,3.50489]
[1778967853228,39.55,78214.64,0.0,-0.98548,1e-05,3.51298]
[1778967858263,39.56,78215.69,0.0,-0.98546,1e-05,3.51645]
[1778967863298,39.56,78216.17,0.0,-0.98545,1e-05,3.51771]
[1778967868334,39.56,78211.81,0.0,-0.9855,1e-05,3.50892]
[1778967874375,39.56,78211.42,0.0,-0.9855,1e-05,3.50717]
[1778967879411,39.56,78210.15,0.0,-0.98551,1e-05,3.50486]
[1778967884445,39.56,78209.52,0.0,-0.98552,1e-05,3.5039]
[1778967889483,39.56,78209.36,0.0,-0.98552,1e-05,3.50393]
[1778967894519,39.56,78205.61,0.0,-0.98555,1e-05,3.49651]
[1778967895526,39.56,78241.53,0.0,-0.9852,1e-05,3.57154]
[1778967896534,39.56,78252.02,0.0,-0.9851,1e-05,3.59376]
[1778967900562,39.56,78250.21,0.0,-0.98511,1e-05,3.58982]
[1778967906608,39.56,78251.12,0.0,-0.98511,1e-05,3.59123]
[1778967911644,39.56,78251.02,0.0,-0.98511,1e-05,3.59064]
[1778967916677,39.56,78251.77,0.0,-0.9851,1e-05,3.59185]
[1778967921712,39.56,78251.42,0.0,-0.98511,1e-05,3.59072]
[1778967926747,39.56,78251.47,0.0,-0.98511,1e-05,3.59045]
[1778967933154,39.56,78251.96,0.0,-0.98511,1e-05,3.5897]
[1778967938831,39.56,78251.02,0.0,-0.98513,1e-05,3.58729]
[1778967943867,39.55,78250.78,0.0,-0.98513,1e-05,3.58644]
[1778967948901,39.55,78250.39,0.0,-0.98513,1e-05,3.58529]
[1778967956958,39.55,78250.29,0.0,-0.98514,1e-05,3.58455]
[1778967963000,39.55,78250.41,0.0,-0.98514,1e-05,3.58442]
[1778967969041,39.55,78250.41,0.0,-0.98514,1e-05,3.58403]
[1778967977097,39.55,78250.36,0.0,-0.98514,1e-05,3.58343]
[1778967982132,39.55,78250.17,0.0,-0.98515,1e-05,3.58272]
[1778967990188,39.55,78249.72,0.0,-0.98515,1e-05,3.58129]
[1778967999251,39.55,78250.39,0.0,-0.98516,1e-05,3.58086]
[1778968005293,39.55,78250.28,0.0,-0.98516,1e-05,3.58029]
[1778968010328,39.55,78250.61,0.0,-0.98516,1e-05,3.58071]
[1778968015364,39.54,78249.44,0.0,-0.98517,1e-05,3.57796]
[1778968020399,39.54,78248.17,0.0,-0.98518,1e-05,3.57503]
[1778968025434,39.54,78246.77,0.0,-0.9852,1e-05,3.57184]
[1778968030469,39.54,78245.13,0.0,-0.98522,1e-05,3.56818]
[1778968035505,39.54,78244.54,0.0,-0.98522,1e-05,3.56676]
[1778968040541,39.54,78242.93,0.0,-0.98524,1e-05,3.56322]
[1778968047587,39.54,78239.14,0.0,-0.98528,1e-05,3.5551]
[1778968052623,39.54,78238.37,0.0,-0.98529,1e-05,3.55209]
[1778968057658,39.54,78235.57,0.0,-0.98532,1e-05,3.54619]
[1778968062693,39.54,78234.76,0.0,-0.98533,1e-05,3.5445]
[1778968065714,39.54,78228.95,0.0,-0.98538,1e-05,3.53237]
[1778968067727,39.54,78228.15,0.0,-0.98539,1e-05,3.53076]
[1778968072763,39.54,78227.01,0.0,-0.9854,1e-05,3.52853]
[1778968077798,39.54,78225.06,0.0,-0.98542,1e-05,3.52463]
[1778968082833,39.54,78224.55,0.0,-0.98542,1e-05,3.52376]
[1778968091895,39.54,78224.37,0.0,-0.98542,1e-05,3.52375]
[1778968100959,39.54,78224.18,0.0,-0.98542,1e-05,3.52372]
[1778968105993,39.55,78224.15,0.0,-0.98542,1e-05,3.52386]
[1778968111028,39.55,78224.3,0.0,-0.98543,1e-05,3.52304]
[1778968116064,39.55,78223.96,0.0,-0.98543,1e-05,3.52254]
[1778968121098,39.55,78224.51,0.0,-0.98542,1e-05,3.52388]
[1778968126133,39.55,78224.55,0.0,-0.98542,1e-05,3.52416]
[1778968131168,39.55,78223.98,0.0,-0.98542,1e-05,3.52317]
[1778968136203,39.55,78222.69,0.0,-0.98544,1e-05,3.5207]
[1778968143253,39.55,78222.69,0.0,-0.98543,1e-05,3.52158]
[1778968150301,39.55,78220.81,0.0,-0.98545,1e-05,3.51798]
[1778968155337,39.55,78220.47,0.0,-0.98545,1e-05,3.51751]
[1778968160373,39.55,78221.21,0.0,-0.98544,1e-05,3.5193]
[1778968165409,39.55,78221.11,0.0,-0.98544,1e-05,3.51932]
[1778968170442,39.55,78219.68,0.0,-0.98546,1e-05,3.51658]
[1778968175482,39.55,78219.41,0.0,-0.98546,1e-05,3.51496]
[1778968180517,39.55,78219.98,0.0,-0.98546,1e-05,3.51641]
[1778968186562,39.55,78219.9,0.0,-0.98545,1e-05,3.51654]
[1778968192609,39.56,78219.38,0.0,-0.98546,1e-05,3.51577]
[1778968197643,39.56,78219.15,0.0,-0.98546,1e-05,3.51555]
[1778968200664,39.56,78213.61,0.0,-0.98551,1e-05,3.5042]
[1778968205051,39.56,78235.79,0.0,-0.98529,1e-05,3.55078]
[1778968207715,39.56,78237.6,0.0,-0.98528,1e-05,3.55469]
[1778968208720,39.56,78237.97,0.0,-0.98527,1e-05,3.55546]
[1778968213756,39.56,78240.16,0.0,-0.98525,1e-05,3.55998]
[1778968218791,39.56,78242.26,0.0,-0.98523,1e-05,3.56427]
[1778968223825,39.56,78243.05,0.0,-0.98522,1e-05,3.56579]
[1778968228860,39.56,78244.02,0.0,-0.98521,1e-05,3.56766]
[1778968233896,39.56,78244.87,0.0,-0.98521,1e-05,3.56794]
[1778968238930,39.56,78243.09,0.0,-0.98523,1e-05,3.56399]
[1778968243966,39.56,78242.7,0.0,-0.98523,1e-05,3.56306]
[1778968249000,39.55,78243.26,0.0,-0.98523,1e-05,3.56406]
[1778968252021,39.55,78233.3,0.0,-0.98533,1e-05,3.54311]
[1778968254035,39.55,78229.87,0.0,-0.98536,1e-05,3.53593]
[1778968257056,39.55,78227.42,0.0,-0.98539,1e-05,3.53087]
[1778968262091,39.56,78227.15,0.0,-0.98539,1e-05,3.53044]
[1778968267126,39.56,78228.97,0.0,-0.98537,1e-05,3.53437]
[1778968270147,39.56,78232.25,0.0,-0.98534,1e-05,3.54129]
[1778968275542,39.56,78232.78,0.0,-0.98533,1e-05,3.54244]
[1778968280578,39.56,78232.38,0.0,-0.98534,1e-05,3.54164]
[1778968286259,39.56,78231.94,0.0,-0.98534,1e-05,3.54077]
[1778968291294,39.56,78232.09,0.0,-0.98534,1e-05,3.5398]
[1778968296329,39.56,78232.34,0.0,-0.98534,1e-05,3.54038]
[1778968301365,39.56,78232.91,0.0,-0.98533,1e-05,3.54162]
[1778968306400,39.56,78233.61,0.0,-0.98533,1e-05,3.54312]
[1778968311435,39.56,78234.59,0.0,-0.98532,1e-05,3.54519]
[1778968316470,39.56,78235.02,0.0,-0.98531,1e-05,3.5461]
[1778968321506,39.56,78235.2,0.0,-0.98531,1e-05,3.54648]
[1778968326540,39.56,78235.72,0.0,-0.98531,1e-05,3.54756]
[1778968331575,39.56,78236.07,0.0,-0.9853,1e-05,3.54829]
[1778968336610,39.56,78235.92,0.0,-0.9853,1e-05,3.54796]
[1778968341645,39.56,78236.98,0.0,-0.98529,1e-05,3.55016]
[1778968346681,39.56,78244.16,0.0,-0.98522,1e-05,3.56519]
[1778968351717,39.56,78245.42,0.0,-0.98522,1e-05,3.56636]
[1778968356750,39.56,78245.39,0.0,-0.98522,1e-05,3.56613]
[1778968361786,39.56,78245.33,0.0,-0.98522,1e-05,3.56583]
[1778968367184,39.55,78245.16,0.0,-0.98522,1e-05,3.56528]
[1778968372864,39.55,78245.1,0.0,-0.98522,1e-05,3.56499]
[1778968377899,39.55,78245.09,0.0,-0.98522,1e-05,3.56481]
[1778968382933,39.55,78245.06,0.0,-0.98523,1e-05,3.56459]
[1778968388976,39.55,78244.62,0.0,-0.98523,1e-05,3.56349]
[1778968394010,39.55,78244.88,0.0,-0.98523,1e-05,3.56389]
[1778968399046,39.55,78244.92,0.0,-0.98523,1e-05,3.56383]
[1778968404080,39.55,78245.11,0.0,-0.98523,1e-05,3.56405]
[1778968409115,39.55,78244.81,0.0,-0.98523,1e-05,3.56328]
[1778968414150,39.55,78245.44,0.0,-0.98523,1e-05,3.56313]
[1778968419185,39.55,78245.51,0.0,-0.98523,1e-05,3.56314]
[1778968424221,39.55,78245.48,0.0,-0.98523,1e-05,3.56294]
[1778968429255,39.55,78245.31,0.0,-0.98524,1e-05,3.56245]
[1778968434290,39.55,78245.23,0.0,-0.98524,1e-05,3.56215]
[1778968439325,39.55,78245.72,0.0,-0.98523,1e-05,3.56305]
[1778968444362,39.55,78245.22,0.0,-0.98524,1e-05,3.56186]
[1778968449397,39.55,78245.19,0.0,-0.98524,1e-05,3.56167]
[1778968454431,39.55,78245.02,0.0,-0.98524,1e-05,3.56119]
[1778968459466,39.55,78245.09,0.0,-0.98524,1e-05,3.56122]
[1778968464503,39.55,78245.78,0.0,-0.98523,1e-05,3.56254]
[1778968469536,39.55,78245.58,0.0,-0.98524,1e-05,3.56199]
[1778968474571,39.55,78243.69,0.0,-0.98526,1e-05,3.55656]
[1778968480615,39.55,78243.83,0.0,-0.98526,1e-05,3.55676]
[1778968485649,39.55,78244.03,0.0,-0.98526,1e-05,3.5571]
[1778968490684,39.55,78244.25,0.0,-0.98526,1e-05,3.55747]
[1778968496727,39.55,78244.45,0.0,-0.98526,1e-05,3.55779]
[1778968501763,39.6,78244.58,0.0,-0.98515,1e-05,3.58051]
[1778968506797,39.66,78244.71,0.0,-0.98502,1e-05,3.6058]
[1778968511832,39.73,78243.88,0.0,-0.98488,1e-05,3.63528]
[1778968517874,39.76,78244.02,0.0,-0.98481,1e-05,3.64959]
[1778968522909,39.77,78244.12,0.0,-0.9848,1e-05,3.65264]
[1778968527944,39.77,78244.93,0.0,-0.98478,1e-05,3.65718]
[1778968532980,39.78,78245.82,0.0,-0.98476,1e-05,3.65959]
[1778968538015,39.78,78248.96,0.0,-0.98472,1e-05,3.66814]
[1778968544061,39.78,78249.29,0.0,-0.98471,1e-05,3.67038]
[1778968550468,39.78,78250.97,0.0,-0.9847,1e-05,3.67228]
[1778968556140,39.78,78251.44,0.0,-0.9847,1e-05,3.67207]
[1778968561175,39.77,78252.48,0.0,-0.9847,1e-05,3.67307]
[1778968566213,39.77,78253.24,0.0,-0.9847,1e-05,3.67348]
[1778968571248,39.77,78253.94,0.0,-0.9847,1e-05,3.67351]
[1778968576283,39.77,78253.97,0.0,-0.9847,1e-05,3.67235]
[1778968581321,39.76,78253.13,0.0,-0.98472,1e-05,3.66935]
[1778968586357,39.76,78253.07,0.0,-0.98472,1e-05,3.66804]
[1778968591391,39.76,78253.87,0.0,-0.98473,1e-05,3.66722]
[1778968596426,39.75,78253.82,0.0,-0.98473,1e-05,3.66595]
[1778968601462,39.75,78253.25,0.0,-0.98474,1e-05,3.66359]
[1778968606496,39.75,78253.01,0.0,-0.98475,1e-05,3.66195]
[1778968611531,39.75,78252.95,0.0,-0.98476,1e-05,3.66071]
[1778968616567,39.74,78254.59,0.0,-0.98475,1e-05,3.66312]
[1778968621602,39.74,78254.92,0.0,-0.98475,1e-05,3.66271]
[1778968626637,39.74,78255.55,0.0,-0.98475,1e-05,3.66294]
[1778968631672,39.74,78255.4,0.0,-0.98476,1e-05,3.66151]
[1778968636710,39.73,78255.35,0.0,-0.98476,1e-05,3.66031]
[1778968642749,39.73,78255.21,0.0,-0.98477,1e-05,3.65871]
[1778968647784,39.73,78255.83,0.0,-0.98477,1e-05,3.65896]
[1778968652820,39.73,78255.23,0.0,-0.98478,1e-05,3.65525]
[1778968657855,39.72,78255.2,0.0,-0.98479,1e-05,3.65415]
[1778968662891,39.72,78255.19,0.0,-0.98479,1e-05,3.6531]
[1778968667925,39.72,78255.53,0.0,-0.9848,1e-05,3.65281]
[1778968672962,39.72,78255.88,0.0,-0.9848,1e-05,3.65255]
[1778968677996,39.72,78255.87,0.0,-0.9848,1e-05,3.65152]
[1778968683033,39.71,78257.68,0.0,-0.98479,1e-05,3.65438]
[1778968689075,39.71,78257.66,0.0,-0.9848,1e-05,3.65312]
[1778968694110,39.71,78258.04,0.0,-0.9848,1e-05,3.65292]
[1778968699145,39.71,78258.04,0.0,-0.9848,1e-05,3.65192]
[1778968704181,39.7,78257.99,0.0,-0.98481,1e-05,3.65082]
[1778968709609,39.7,78258.68,0.0,-0.98481,1e-05,3.65111]
[1778968715260,39.7,78260.58,0.0,-0.9848,1e-05,3.65283]
[1778968720686,39.7,78261.01,0.0,-0.9848,1e-05,3.65256]
[1778968731762,39.69,78260.21,0.0,-0.98482,1e-05,3.64868]
[1778968737412,39.69,78261.05,0.0,-0.98481,1e-05,3.64932]
[1778968742448,39.69,78260.64,0.0,-0.98482,1e-05,3.64749]
[1778968749505,39.68,78260.46,0.0,-0.98483,1e-05,3.64578]
[1778968755538,39.68,78260.36,0.0,-0.98484,1e-05,3.64446]
[1778968760574,39.68,78260.47,0.0,-0.98484,1e-05,3.64378]
[1778968761976,39.68,78265.74,0.0,-0.98479,1e-05,3.65485]
[1778968764601,39.68,78252.22,0.0,-0.98493,1e-05,3.62547]
[1778968765608,39.68,78240.88,0.0,-0.98504,1e-05,3.60124]
[1778968766615,39.68,78240.49,0.0,-0.98505,1e-05,3.60027]
[1778968767622,39.68,78239.92,0.0,-0.98505,1e-05,3.59895]
[1778968773665,39.67,78238.93,0.0,-0.98507,1e-05,3.5949]
[1778968782140,39.67,78237.96,0.0,-0.98508,1e-05,3.59207]
[1778968790783,39.67,78237.7,0.0,-0.98509,1e-05,3.59068]
[1778968795819,39.67,78236.78,0.0,-0.9851,1e-05,3.58829]
[1778968797833,39.67,78231.69,0.0,-0.98515,1e-05,3.5774]
[1778968802870,39.67,78220.77,0.0,-0.98526,1e-05,3.55415]
[1778968803875,39.67,78210.35,0.0,-0.98537,1e-05,3.53233]
[1778968804882,39.67,78206.58,0.0,-0.9854,1e-05,3.52446]
[1778968805896,39.67,78205.29,0.0,-0.98542,1e-05,3.52179]
[1778968807906,39.67,78216.76,0.0,-0.9853,1e-05,3.54573]
[1778968808911,39.67,78233.34,0.0,-0.98514,1e-05,3.58052]
[1778968809916,39.67,78237.58,0.0,-0.9851,1e-05,3.58943]
[1778968810924,39.67,78234.8,0.0,-0.98512,1e-05,3.5835]
[1778968815959,39.67,78229.69,0.0,-0.98518,1e-05,3.57238]
[1778968816966,39.67,78224.55,0.0,-0.98523,1e-05,3.56152]
[1778968818980,39.67,78227.49,0.0,-0.9852,1e-05,3.56759]
[1778968824018,39.66,78231.39,0.0,-0.98517,1e-05,3.57456]
[1778968829052,39.65,78235.72,0.0,-0.98515,1e-05,3.57853]
[1778968834088,39.64,78234.99,0.0,-0.98519,1e-05,3.57052]
[1778968839122,39.63,78234.59,0.0,-0.98521,1e-05,3.56461]
[1778968844157,39.62,78234.78,0.0,-0.98524,1e-05,3.56]
[1778968850203,39.6,78233.43,0.0,-0.98528,1e-05,3.55122]
[1778968855237,39.59,78233.72,0.0,-0.9853,1e-05,3.54695]
[1778968860272,39.58,78233.82,0.0,-0.98532,1e-05,3.54233]
[1778968865307,39.57,78227.83,0.0,-0.9854,1e-05,3.52505]
[1778968866315,39.57,78219.04,0.0,-0.98549,1e-05,3.50582]
[1778968868328,39.56,78216.28,0.0,-0.98553,1e-05,3.49823]
[1778968869335,39.56,78215.81,0.0,-0.98554,1e-05,3.49637]
[1778968874371,39.53,78211.75,0.0,-0.98564,1e-05,3.47595]
[1778968878399,39.53,78205.44,0.0,-0.98571,1e-05,3.45962]
[1778968883434,39.52,78205.28,0.0,-0.98573,1e-05,3.45527]
[1778968886455,39.51,78211.13,0.0,-0.98569,1e-05,3.46492]
[1778968889476,39.51,78212.68,0.0,-0.98569,1e-05,3.46572]
[1778968894510,39.5,78212.43,0.0,-0.98571,1e-05,3.45986]
[1778968896525,39.49,78203.35,0.0,-0.98581,1e-05,3.43962]
[1778968899545,39.49,78202.47,0.0,-0.98583,1e-05,3.43548]
[1778968906599,39.47,78202.41,0.0,-0.98586,1e-05,3.42935]
[1778968909616,39.47,78197.4,0.0,-0.98591,1e-05,3.41691]
[1778968913063,39.46,78192.06,0.0,-0.98598,1e-05,3.40389]
[1778968918681,39.45,78192.04,0.0,-0.986,1e-05,3.39969]
[1778968923133,39.45,78182.42,0.0,-0.9861,1e-05,3.37746]
[1778968924722,39.44,78189.12,0.0,-0.98604,1e-05,3.38969]
[1778968926736,39.44,78193.09,0.0,-0.98601,1e-05,3.39643]
[1778968933202,39.43,78192.35,0.0,-0.98604,1e-05,3.39088]
[1778968938820,39.42,78193.02,0.0,-0.98605,1e-05,3.38824]
[1778968943855,39.41,78192.86,0.0,-0.98607,1e-05,3.38462]
[1778968944863,39.41,78187.31,0.0,-0.98612,1e-05,3.37273]
[1778968945869,39.41,78181.92,0.0,-0.98618,1e-05,3.3612]
[1778968946877,39.41,78181.08,0.0,-0.98619,1e-05,3.35888]
[1778968947883,39.41,78181.03,0.0,-0.98619,1e-05,3.35817]
[1778968953345,39.4,78179.69,0.0,-0.98622,1e-05,3.35116]
[1778968959969,39.39,78181.94,0.0,-0.98622,1e-05,3.35151]
[1778968966010,39.38,78182.45,0.0,-0.98624,1e-05,3.34898]
[1778968971045,39.37,78181.16,0.0,-0.98626,1e-05,3.34347]
[1778968976080,39.37,78176.64,0.0,-0.98632,1e-05,3.33153]
[1778968977087,39.37,78170.72,0.0,-0.98637,1e-05,3.31911]
[1778968978095,39.37,78172.04,0.0,-0.98637,1e-05,3.32119]
[1778968979101,39.36,78172.72,0.0,-0.98636,1e-05,3.32202]
[1778968984136,39.36,78173.12,0.0,-0.98637,1e-05,3.32014]
[1778968989172,39.35,78172.86,0.0,-0.98639,1e-05,3.31696]
[1778968994207,39.35,78173.48,0.0,-0.98639,1e-05,3.31557]
[1778969000248,39.34,78171.63,0.0,-0.98642,1e-05,3.30876]
[1778969005285,39.33,78177.75,0.0,-0.98638,1e-05,3.31842]
[1778969006291,39.33,78183.61,0.0,-0.98633,1e-05,3.32965]
[1778969008305,39.33,78185.53,0.0,-0.98631,1e-05,3.33246]
[1778969009311,39.33,78185.88,0.0,-0.98631,1e-05,3.33261]
[1778969019382,39.31,78185.18,0.0,-0.98635,1e-05,3.32447]
[1778969024416,39.31,78185.47,0.0,-0.98636,1e-05,3.32238]
[1778969030458,39.3,78185.73,0.0,-0.98637,1e-05,3.31972]
[1778969036501,39.29,78185.08,0.0,-0.9864,1e-05,3.31528]
[1778969041536,39.29,78184.79,0.0,-0.98641,1e-05,3.31212]
[1778969046571,39.28,78184.57,0.0,-0.98642,1e-05,3.30913]
[1778969051606,39.27,78184.78,0.0,-0.98643,1e-05,3.30703]
[1778969059665,39.26,78185.0,0.0,-0.98645,1e-05,3.3035]
[1778969064697,39.26,78185.92,0.0,-0.98645,1e-05,3.30285]
[1778969069736,39.25,78182.69,0.0,-0.9865,1e-05,3.2935]
[1778969074767,39.25,78182.62,0.0,-0.98651,1e-05,3.28973]
[1778969079803,39.24,78174.49,0.0,-0.9866,1e-05,3.27127]
[1778969081820,39.24,78174.15,0.0,-0.98661,1e-05,3.26972]
[1778969084259,39.24,78168.75,0.0,-0.98666,1e-05,3.25818]
[1778969085844,39.23,78168.93,0.0,-0.98666,1e-05,3.25771]
[1778969090882,39.23,78168.11,0.0,-0.98668,1e-05,3.25406]
[1778969092895,39.23,78173.94,0.0,-0.98663,1e-05,3.26477]
[1778969094909,39.23,78175.27,0.0,-0.98662,1e-05,3.26658]
[1778969099945,39.22,78173.78,0.0,-0.98665,1e-05,3.26152]
[1778969104980,39.22,78171.88,0.0,-0.98667,1e-05,3.25571]
[1778969110014,39.21,78172.68,0.0,-0.98668,1e-05,3.25527]
[1778969117063,39.2,78172.19,0.0,-0.98669,1e-05,3.25151]
[1778969122098,39.2,78170.95,0.0,-0.98671,1e-05,3.24711]
[1778969124540,39.2,78163.09,0.0,-0.98679,1e-05,3.23088]
[1778969127133,39.19,78162.61,0.0,-0.9868,1e-05,3.22882]
[1778969132169,39.19,78160.27,0.0,-0.98683,1e-05,3.22123]
[1778969138211,39.19,78152.11,0.0,-0.98692,1e-05,3.20326]
[1778969143249,39.18,78151.55,0.0,-0.98693,1e-05,3.20062]
[1778969148283,39.18,78149.25,0.0,-0.98696,1e-05,3.19464]
[1778969153319,39.17,78149.26,0.0,-0.98696,1e-05,3.19319]
[1778969158358,39.17,78149.07,0.0,-0.98697,1e-05,3.19138]
[1778969163392,39.17,78153.69,0.0,-0.98694,1e-05,3.19896]
[1778969166413,39.17,78159.85,0.0,-0.98689,1e-05,3.21013]
[1778969169434,39.16,78163.24,0.0,-0.98686,1e-05,3.21582]
[1778969173464,39.16,78168.89,0.0,-0.98682,1e-05,3.22558]
[1778969178497,39.16,78163.84,0.0,-0.98687,1e-05,3.21397]
[1778969181518,39.15,78160.67,0.0,-0.9869,1e-05,3.20676]
[1778969183532,39.15,78158.98,0.0,-0.98692,1e-05,3.20285]
[1778969188568,39.15,78159.55,0.0,-0.98692,1e-05,3.20245]
[1778969193603,39.14,78160.26,0.0,-0.98693,1e-05,3.20109]
[1778969198637,39.14,78159.78,0.0,-0.98694,1e-05,3.19866]
[1778969205103,39.14,78159.7,0.0,-0.98695,1e-05,3.19645]
[1778969210721,39.13,78159.43,0.0,-0.98696,1e-05,3.19447]
[1778969215757,39.13,78159.63,0.0,-0.98696,1e-05,3.19344]
[1778969220791,39.13,78159.69,0.0,-0.98697,1e-05,3.19214]
[1778969222805,39.12,78152.01,0.0,-0.98704,1e-05,3.17664]
[1778969223813,39.12,78143.93,0.0,-0.98712,1e-05,3.16071]
[1778969225243,39.12,78149.16,0.0,-0.98707,1e-05,3.1703]
[1778969226834,39.12,78147.67,0.0,-0.98709,1e-05,3.16719]
[1778969231869,39.12,78147.0,0.0,-0.9871,1e-05,3.16471]
[1778969237912,39.12,78146.65,0.0,-0.98711,1e-05,3.16264]
[1778969242946,39.11,78146.63,0.0,-0.98711,1e-05,3.16124]
[1778969247981,39.11,78148.98,0.0,-0.9871,1e-05,3.16464]
[1778969253018,39.11,78148.33,0.0,-0.98711,1e-05,3.161]
[1778969258054,39.1,78147.46,0.0,-0.98713,1e-05,3.1582]
[1778969263088,39.1,78147.25,0.0,-0.98713,1e-05,3.1567]
[1778969268124,39.1,78147.33,0.0,-0.98714,1e-05,3.15577]
[1778969273160,39.1,78147.27,0.0,-0.98714,1e-05,3.15458]
[1778969279200,39.09,78147.39,0.0,-0.98715,1e-05,3.15354]
[1778969284236,39.09,78147.52,0.0,-0.98715,1e-05,3.15274]
[1778969289270,39.09,78147.77,0.0,-0.98716,1e-05,3.15218]
[1778969294305,39.09,78147.15,0.0,-0.98717,1e-05,3.14995]
[1778969299342,39.08,78147.02,0.0,-0.98717,1e-05,3.14869]
[1778969304378,39.08,78147.28,0.0,-0.98717,1e-05,3.14818]
[1778969309412,39.08,78146.96,0.0,-0.98718,1e-05,3.14657]
[1778969314446,39.08,78144.02,0.0,-0.98722,1e-05,3.13871]
[1778969319481,39.07,78145.91,0.0,-0.98721,1e-05,3.14141]
[1778969325524,39.07,78146.42,0.0,-0.98721,1e-05,3.14127]
[1778969331587,39.07,78146.05,0.0,-0.98721,1e-05,3.13944]
[1778969333600,39.07,78140.01,0.0,-0.98727,1e-05,3.12746]
[1778969336622,39.07,78136.58,0.0,-0.9873,1e-05,3.12037]
[1778969341667,39.06,78134.62,0.0,-0.98732,1e-05,3.11588]
[1778969346692,39.06,78143.34,0.0,-0.98725,1e-05,3.1319]
[1778969349713,39.06,78147.08,0.0,-0.98722,1e-05,3.13861]
[1778969354747,39.06,78147.57,0.0,-0.98722,1e-05,3.13865]
[1778969359783,39.06,78147.98,0.0,-0.98722,1e-05,3.13854]
[1778969364819,39.06,78144.13,0.0,-0.98725,1e-05,3.13079]
[1778969372875,39.05,78145.21,0.0,-0.98726,1e-05,3.13031]
[1778969380930,39.05,78145.46,0.0,-0.98726,1e-05,3.12947]
[1778969383951,39.05,78139.52,0.0,-0.98732,1e-05,3.11758]
[1778969386370,39.05,78142.55,0.0,-0.98729,1e-05,3.12294]
[1778969392008,39.05,78143.1,0.0,-0.98729,1e-05,3.12324]
[1778969398052,39.04,78143.53,0.0,-0.98729,1e-05,3.12315]
[1778969403094,39.04,78143.79,0.0,-0.98729,1e-05,3.12274]
[1778969408120,39.04,78145.06,0.0,-0.98728,1e-05,3.12442]
[1778969413156,39.04,78143.67,0.0,-0.9873,1e-05,3.12099]
[1778969420204,39.03,78143.66,0.0,-0.9873,1e-05,3.11994]
[1778969426654,39.03,78146.41,0.0,-0.98728,1e-05,3.12434]
[1778969432289,39.03,78147.16,0.0,-0.98729,1e-05,3.12364]
[1778969436724,39.03,78159.38,0.0,-0.98718,1e-05,3.14656]
[1778969438333,39.03,78159.75,0.0,-0.98718,1e-05,3.14696]
[1778969439338,39.03,78161.04,0.0,-0.98717,1e-05,3.14926]
[1778969443366,39.03,78167.22,0.0,-0.98712,1e-05,3.16043]
[1778969446793,39.02,78168.53,0.0,-0.98711,1e-05,3.16233]
[1778969452429,39.02,78170.42,0.0,-0.9871,1e-05,3.16469]
[1778969462499,39.02,78173.28,0.0,-0.98708,1e-05,3.16796]
[1778969467535,39.01,78174.42,0.0,-0.98708,1e-05,3.16904]
[1778969470555,39.01,78180.36,0.0,-0.98703,1e-05,3.1799]
[1778969477003,39.01,78182.65,0.0,-0.98701,1e-05,3.18289]
[1778969482639,39.0,78182.45,0.0,-0.98702,1e-05,3.181]
[1778969484654,39.0,78175.45,0.0,-0.98709,1e-05,3.16689]
[1778969486668,39.0,78170.89,0.0,-0.98713,1e-05,3.15758]
[1778969489688,39.0,78170.14,0.0,-0.98714,1e-05,3.1555]
[1778969494723,39.0,78169.12,0.0,-0.98716,1e-05,3.15129]
[1778969499758,38.99,78168.89,0.0,-0.98717,1e-05,3.14987]
[1778969504794,38.99,78169.44,0.0,-0.98717,1e-05,3.14998]
[1778969509828,38.99,78169.07,0.0,-0.98717,1e-05,3.1483]
[1778969514868,38.99,78168.87,0.0,-0.98718,1e-05,3.14697]
[1778969519901,38.99,78168.88,0.0,-0.98718,1e-05,3.14606]
[1778969521915,38.98,78174.99,0.0,-0.98713,1e-05,3.15752]
[1778969524936,38.98,78176.07,0.0,-0.98713,1e-05,3.15903]
[1778969529972,38.98,78176.55,0.0,-0.98713,1e-05,3.15893]
[1778969535010,38.98,78176.65,0.0,-0.98713,1e-05,3.1581]
[1778969540043,38.98,78177.25,0.0,-0.98713,1e-05,3.15824]
[1778969545077,38.97,78177.51,0.0,-0.98713,1e-05,3.15772]
[1778969550112,38.97,78177.2,0.0,-0.98714,1e-05,3.15611]
[1778969555148,38.97,78177.56,0.0,-0.98715,1e-05,3.15458]
[1778969561190,38.97,78177.63,0.0,-0.98715,1e-05,3.15354]
[1778969566225,38.96,78177.37,0.0,-0.98716,1e-05,3.15206]
[1778969574280,38.96,78177.9,0.0,-0.98716,1e-05,3.15136]
[1778969579316,38.96,78178.7,0.0,-0.98716,1e-05,3.15196]
[1778969583343,38.95,78185.44,0.0,-0.9871,1e-05,3.16425]
[1778969588378,38.95,78189.6,0.0,-0.98707,1e-05,3.17127]
[1778969593413,38.95,78191.87,0.0,-0.98705,1e-05,3.17457]
[1778969598450,38.95,78195.19,0.0,-0.98703,1e-05,3.17989]
[1778969603483,38.94,78193.04,0.0,-0.98705,1e-05,3.17451]
[1778969608519,38.94,78192.9,0.0,-0.98706,1e-05,3.1731]
[1778969613554,38.94,78192.67,0.0,-0.98707,1e-05,3.17028]
[1778969618589,38.94,78192.71,0.0,-0.98708,1e-05,3.16982]
[1778969623623,38.93,78192.72,0.0,-0.98708,1e-05,3.16874]
[1778969628659,38.93,78194.2,0.0,-0.98707,1e-05,3.17053]
[1778969636714,38.93,78194.69,0.0,-0.98708,1e-05,3.16972]
[1778969644771,38.92,78194.63,0.0,-0.98709,1e-05,3.16787]
[1778969646784,38.92,78200.77,0.0,-0.98703,1e-05,3.17941]
[1778969648799,38.92,78205.67,0.0,-0.98699,1e-05,3.18853]
[1778969650816,38.92,78206.28,0.0,-0.98699,1e-05,3.18923]
[1778969655850,38.92,78208.33,0.0,-0.98697,1e-05,3.19198]
[1778969660887,38.91,78209.07,0.0,-0.98697,1e-05,3.19215]
[1778969665920,38.91,78209.04,0.0,-0.98698,1e-05,3.19082]
[1778969674984,38.91,78210.25,0.0,-0.98698,1e-05,3.18968]
[1778969680020,38.9,78209.94,0.0,-0.98699,1e-05,3.18783]
[1778969685055,38.9,78210.03,0.0,-0.987,1e-05,3.18677]
[1778969691098,38.9,78209.68,0.0,-0.98701,1e-05,3.18462]
[1778969696131,38.89,78213.0,0.0,-0.98698,1e-05,3.18992]
[1778969699154,38.89,78206.73,0.0,-0.98704,1e-05,3.17691]
[1778969702177,38.89,78205.94,0.0,-0.98705,1e-05,3.17466]
[1778969707212,38.89,78205.49,0.0,-0.98706,1e-05,3.17267]
[1778969712248,38.88,78205.91,0.0,-0.98706,1e-05,3.1724]
[1778969717282,38.88,78207.24,0.0,-0.98706,1e-05,3.17391]
[1778969722318,38.88,78208.89,0.0,-0.98705,1e-05,3.17602]
[1778969727353,38.88,78209.2,0.0,-0.98705,1e-05,3.17551]
[1778969732388,38.87,78209.06,0.0,-0.98706,1e-05,3.1729]
[1778969736415,38.87,78212.93,0.0,-0.98703,1e-05,3.17934]
[1778969744472,38.87,78215.49,0.0,-0.98702,1e-05,3.1825]
[1778969749506,38.86,78215.67,0.0,-0.98702,1e-05,3.18169]
[1778969754543,38.86,78215.51,0.0,-0.98703,1e-05,3.18022]
[1778969759576,38.86,78215.13,0.0,-0.98704,1e-05,3.17834]
[1778969764612,38.86,78215.65,0.0,-0.98704,1e-05,3.17823]
[1778969769647,38.85,78215.54,0.0,-0.98704,1e-05,3.1769]
[1778969777703,38.85,78214.34,0.0,-0.98706,1e-05,3.1728]
[1778969785760,38.84,78214.08,0.0,-0.98707,1e-05,3.17058]
[1778969791801,38.84,78213.39,0.0,-0.98709,1e-05,3.16675]
[1778969796837,38.84,78213.27,0.0,-0.9871,1e-05,3.1655]
[1778969801874,38.84,78213.28,0.0,-0.9871,1e-05,3.16452]
[1778969806907,38.83,78213.29,0.0,-0.98711,1e-05,3.16355]
[1778969812948,38.83,78213.09,0.0,-0.98711,1e-05,3.16199]
[1778969817983,38.83,78213.04,0.0,-0.98712,1e-05,3.16092]
[1778969823020,38.83,78213.06,0.0,-0.98712,1e-05,3.16001]
[1778969829062,38.82,78215.1,0.0,-0.98711,1e-05,3.16283]
[1778969834096,38.82,78214.27,0.0,-0.98712,1e-05,3.16025]
[1778969839528,38.82,78213.46,0.0,-0.98713,1e-05,3.15754]
[1778969845173,38.82,78213.7,0.0,-0.98714,1e-05,3.15709]
[1778969850208,38.81,78213.72,0.0,-0.98714,1e-05,3.15622]
[1778969857258,38.81,78216.23,0.0,-0.98713,1e-05,3.1586]
[1778969860279,38.81,78224.43,0.0,-0.98706,1e-05,3.17404]
[1778969863299,38.81,78226.17,0.0,-0.98704,1e-05,3.17685]
[1778969868334,38.81,78228.74,0.0,-0.98703,1e-05,3.1808]
[1778969873370,38.8,78228.88,0.0,-0.98703,1e-05,3.17996]
[1778969879808,38.8,78228.69,0.0,-0.98704,1e-05,3.17804]
[1778969889878,38.79,78230.27,0.0,-0.98704,1e-05,3.17896]
[1778969895524,38.79,78235.29,0.0,-0.987,1e-05,3.1877]
[1778969897537,38.79,78244.04,0.0,-0.98692,1e-05,3.20445]
[1778969899950,38.79,78241.79,0.0,-0.98694,1e-05,3.19927]
[1778969904586,38.79,78238.98,0.0,-0.98697,1e-05,3.19273]
[1778969910024,38.78,78239.33,0.0,-0.98698,1e-05,3.19197]
[1778969912644,38.78,78233.88,0.0,-0.98703,1e-05,3.17932]
[1778969915664,38.78,78231.29,0.0,-0.98706,1e-05,3.1736]
[1778969920701,38.78,78228.48,0.0,-0.98709,1e-05,3.16709]
[1778969926742,38.77,78227.03,0.0,-0.98711,1e-05,3.16309]
[1778969931777,38.77,78225.87,0.0,-0.98712,1e-05,3.1599]
[1778969936813,38.77,78225.23,0.0,-0.98713,1e-05,3.15774]
[1778969943861,38.77,78224.36,0.0,-0.98715,1e-05,3.1548]
[1778969948896,38.76,78222.24,0.0,-0.98717,1e-05,3.14981]
[1778969953937,38.76,78221.28,0.0,-0.98718,1e-05,3.14712]
[1778969957964,38.76,78216.37,0.0,-0.98723,1e-05,3.13697]
[1778969962999,38.76,78215.25,0.0,-0.98724,1e-05,3.13409]
[1778969968036,38.76,78213.65,0.0,-0.98726,1e-05,3.13031]
[1778969973069,38.76,78213.44,0.0,-0.98727,1e-05,3.12803]
[1778969979111,38.76,78213.08,0.0,-0.98727,1e-05,3.12713]
[1778969985153,38.75,78210.69,0.0,-0.9873,1e-05,3.12179]
[1778969990188,38.75,78210.72,0.0,-0.9873,1e-05,3.12127]
[1778969996233,38.75,78210.78,0.0,-0.9873,1e-05,3.12071]
[1778970001266,38.75,78211.06,0.0,-0.9873,1e-05,3.12068]
[1778970004286,38.75,78222.27,0.0,-0.98721,1e-05,3.14206]
[1778970006301,38.75,78227.39,0.0,-0.98716,1e-05,3.15177]
[1778970007308,38.75,78227.73,0.0,-0.98716,1e-05,3.15229]
[1778970008314,38.75,78227.54,0.0,-0.98716,1e-05,3.15175]
[1778970013349,38.75,78228.62,0.0,-0.98716,1e-05,3.15303]
[1778970019391,38.74,78229.1,0.0,-0.98716,1e-05,3.15295]
[1778970024426,38.74,78230.15,0.0,-0.98715,1e-05,3.15416]
[1778970029462,38.74,78230.26,0.0,-0.98715,1e-05,3.15354]
[1778970034499,38.74,78230.5,0.0,-0.98716,1e-05,3.15194]
[1778970039533,38.73,78235.38,0.0,-0.98712,1e-05,3.16062]
[1778970044574,38.73,78235.75,0.0,-0.98712,1e-05,3.16046]
[1778970049607,38.73,78240.34,0.0,-0.98708,1e-05,3.16853]
[1778970055650,38.73,78240.49,0.0,-0.98709,1e-05,3.16767]
[1778970061093,38.72,78241.37,0.0,-0.98709,1e-05,3.16825]
[1778970066727,38.72,78241.38,0.0,-0.98709,1e-05,3.16731]
[1778970071762,38.72,78241.05,0.0,-0.9871,1e-05,3.16572]
[1778970079826,38.72,78241.24,0.0,-0.9871,1e-05,3.16442]
[1778970084862,38.71,78244.29,0.0,-0.98708,1e-05,3.16946]
[1778970089896,38.71,78245.02,0.0,-0.98708,1e-05,3.16993]
[1778970094931,38.71,78246.33,0.0,-0.98708,1e-05,3.1703]
[1778970099966,38.71,78245.49,0.0,-0.98709,1e-05,3.1677]
[1778970101378,38.71,78229.6,0.0,-0.98723,1e-05,3.13653]
[1778970102987,38.71,78229.1,0.0,-0.98724,1e-05,3.13521]
[1778970105001,38.71,78228.55,0.0,-0.98724,1e-05,3.13388]
[1778970110038,38.7,78226.78,0.0,-0.98726,1e-05,3.12981]
[1778970115074,38.7,78225.24,0.0,-0.98728,1e-05,3.12621]
[1778970117086,38.7,78232.9,0.0,-0.98721,1e-05,3.14083]
[1778970119101,38.7,78233.13,0.0,-0.98721,1e-05,3.141]
[1778970124136,38.7,78233.92,0.0,-0.98721,1e-05,3.14183]
[1778970129171,38.7,78233.71,0.0,-0.98721,1e-05,3.14072]
[1778970134207,38.7,78233.13,0.0,-0.98722,1e-05,3.13889]
[1778970139240,38.69,78233.22,0.0,-0.98722,1e-05,3.13838]
[1778970144275,38.69,78233.74,0.0,-0.98722,1e-05,3.1387]
[1778970149311,38.69,78234.02,0.0,-0.98722,1e-05,3.13856]
[1778970154346,38.69,78234.05,0.0,-0.98723,1e-05,3.13672]
[1778970159381,38.69,78234.25,0.0,-0.98723,1e-05,3.13644]
[1778970164416,38.69,78234.3,0.0,-0.98723,1e-05,3.13588]
[1778970169450,38.68,78234.43,0.0,-0.98724,1e-05,3.13548]
[1778970174485,38.68,78234.5,0.0,-0.98724,1e-05,3.13496]
[1778970181535,38.68,78234.57,0.0,-0.98724,1e-05,3.1342]
[1778970188584,38.68,78234.27,0.0,-0.98725,1e-05,3.13273]
[1778970193619,38.68,78237.83,0.0,-0.98722,1e-05,3.13903]
[1778970198653,38.68,78239.51,0.0,-0.98721,1e-05,3.14163]
[1778970206710,38.67,78239.44,0.0,-0.98721,1e-05,3.14038]
[1778970212148,38.67,78237.38,0.0,-0.98724,1e-05,3.13433]
[1778970216781,38.67,78234.15,0.0,-0.98727,1e-05,3.12755]
[1778970222218,38.67,78232.11,0.0,-0.98729,1e-05,3.12292]
[1778970227859,38.67,78232.53,0.0,-0.98729,1e-05,3.1232]
[1778970238935,38.66,78232.49,0.0,-0.9873,1e-05,3.12186]
[1778970244978,38.66,78232.82,0.0,-0.9873,1e-05,3.12188]
[1778970252429,38.66,78237.78,0.0,-0.98726,1e-05,3.13069]
[1778970258069,38.66,78238.06,0.0,-0.98726,1e-05,3.13053]
[1778970265117,38.66,78239.36,0.0,-0.98725,1e-05,3.1322]
[1778970270153,38.65,78240.65,0.0,-0.98724,1e-05,3.1341]
[1778970275188,38.65,78240.36,0.0,-0.98725,1e-05,3.13169]
[1778970280222,38.65,78240.7,0.0,-0.98725,1e-05,3.13175]
[1778970282639,38.65,78233.6,0.0,-0.98732,1e-05,3.11775]
[1778970284251,38.65,78233.8,0.0,-0.98732,1e-05,3.11793]
[1778970292711,38.65,78233.13,0.0,-0.98733,1e-05,3.11587]
[1778970298348,38.65,78234.09,0.0,-0.98732,1e-05,3.11717]
[1778970303383,38.65,78235.68,0.0,-0.98731,1e-05,3.11978]
[1778970312851,38.64,78235.54,0.0,-0.98731,1e-05,3.11862]
[1778970322920,38.64,78235.25,0.0,-0.98732,1e-05,3.11709]
[1778970328559,38.64,78235.21,0.0,-0.98732,1e-05,3.11645]
[1778970338629,38.64,78235.1,0.0,-0.98733,1e-05,3.1141]
[1778970343663,38.64,78235.48,0.0,-0.98733,1e-05,3.11439]
[1778970353135,38.63,78236.43,0.0,-0.98733,1e-05,3.11534]
[1778970358770,38.63,78236.7,0.0,-0.98733,1e-05,3.11542]
[1778970366825,38.63,78236.97,0.0,-0.98733,1e-05,3.11523]
[1778970373276,38.63,78237.07,0.0,-0.98733,1e-05,3.1148]
[1778970378909,38.63,78238.29,0.0,-0.98732,1e-05,3.11672]
[1778970388980,38.63,78238.24,0.0,-0.98733,1e-05,3.11571]
[1778970394014,38.63,78238.18,0.0,-0.98733,1e-05,3.11392]
[1778970402070,38.62,78238.04,0.0,-0.98734,1e-05,3.11296]
[1778970412138,38.62,78238.11,0.0,-0.98734,1e-05,3.11217]
[1778970417176,38.62,78238.06,0.0,-0.98735,1e-05,3.11166]
[1778970422210,38.62,78238.03,0.0,-0.98735,1e-05,3.1112]
[1778970425231,38.62,78244.6,0.0,-0.98729,1e-05,3.12368]
[1778970427246,38.62,78244.01,0.0,-0.9873,1e-05,3.12234]
[1778970432281,38.62,78238.89,0.0,-0.98734,1e-05,3.11196]
[1778970439330,38.62,78237.71,0.0,-0.98736,1e-05,3.10912]
[1778970444365,38.61,78236.55,0.0,-0.98738,1e-05,3.10515]
[1778970450407,38.6,78235.6,0.0,-0.9874,1e-05,3.09943]
[1778970455441,38.6,78234.1,0.0,-0.98743,1e-05,3.09399]
[1778970460476,38.6,78230.38,0.0,-0.98746,1e-05,3.0866]
[1778970463913,38.6,78224.35,0.0,-0.98751,1e-05,3.07492]
[1778970467525,38.6,78224.0,0.0,-0.98752,1e-05,3.0739]
[1778970473986,38.6,78224.24,0.0,-0.98752,1e-05,3.07427]
[1778970479613,38.6,78224.09,0.0,-0.98752,1e-05,3.07389]
[1778970483641,38.6,78229.13,0.0,-0.98748,1e-05,3.08328]
[1778970488679,38.6,78229.36,0.0,-0.98747,1e-05,3.08357]
[1778970494722,38.6,78231.76,0.0,-0.98746,1e-05,3.08765]
[1778970499758,38.59,78232.01,0.0,-0.98745,1e-05,3.08794]
[1778970504792,38.59,78232.04,0.0,-0.98746,1e-05,3.08781]
[1778970509827,38.59,78232.2,0.0,-0.98745,1e-05,3.08793]
[1778970514863,38.59,78232.47,0.0,-0.98746,1e-05,3.08704]
[1778970519897,38.59,78232.47,0.0,-0.98746,1e-05,3.08686]
[1778970524933,38.59,78232.58,0.0,-0.98746,1e-05,3.08689]
[1778970530975,38.59,78232.68,0.0,-0.98746,1e-05,3.08686]
[1778970536012,38.59,78232.51,0.0,-0.98746,1e-05,3.08635]
[1778970541046,38.59,78231.84,0.0,-0.98747,1e-05,3.08489]
[1778970548096,38.59,78230.7,0.0,-0.98748,1e-05,3.08248]
[1778970553131,38.59,78232.88,0.0,-0.98746,1e-05,3.08653]
[1778970558165,38.59,78232.93,0.0,-0.98746,1e-05,3.08646]
[1778970563201,38.59,78232.97,0.0,-0.98746,1e-05,3.08636]
[1778970568235,38.59,78232.72,0.0,-0.98746,1e-05,3.08571]
[1778970573271,38.59,78235.88,0.0,-0.98744,1e-05,3.09039]
[1778970579314,38.59,78236.6,0.0,-0.98744,1e-05,3.09149]
[1778970584764,38.59,78240.1,0.0,-0.98741,1e-05,3.09799]
[1778970590392,38.59,78240.12,0.0,-0.98741,1e-05,3.09771]
[1778970592407,38.59,78230.81,0.0,-0.98749,1e-05,3.07968]
[1778970594835,38.59,78230.26,0.0,-0.9875,1e-05,3.07856]
[1778970600463,38.59,78227.98,0.0,-0.98752,1e-05,3.07407]
[1778970608519,38.58,78227.88,0.0,-0.98752,1e-05,3.07333]
[1778970614976,38.58,78227.99,0.0,-0.98752,1e-05,3.07304]
[1778970622617,38.58,78227.66,0.0,-0.98753,1e-05,3.07232]
[1778970627656,38.58,78227.35,0.0,-0.98753,1e-05,3.07168]
[1778970632693,38.58,78227.96,0.0,-0.98753,1e-05,3.07158]
[1778970637724,38.58,78232.11,0.0,-0.98749,1e-05,3.0795]
[1778970642758,38.58,78232.72,0.0,-0.98749,1e-05,3.08056]
[1778970648801,38.58,78232.94,0.0,-0.98749,1e-05,3.08084]
[1778970653836,38.58,78233.44,0.0,-0.98748,1e-05,3.08169]
[1778970658872,38.58,78236.05,0.0,-0.98746,1e-05,3.08656]
[1778970663905,38.58,78236.22,0.0,-0.98746,1e-05,3.08672]
[1778970668941,38.58,78236.58,0.0,-0.98746,1e-05,3.08724]
[1778970673976,38.58,78236.33,0.0,-0.98746,1e-05,3.08658]
[1778970680021,38.58,78236.25,0.0,-0.98746,1e-05,3.08623]
[1778970686060,38.58,78236.71,0.0,-0.98746,1e-05,3.08691]
[1778970691096,38.58,78236.85,0.0,-0.98746,1e-05,3.08579]
[1778970696132,38.58,78237.06,0.0,-0.98746,1e-05,3.08602]
[1778970701165,38.58,78237.31,0.0,-0.98746,1e-05,3.08634]
[1778970706200,38.58,78237.18,0.0,-0.98746,1e-05,3.08592]
[1778970711236,38.58,78237.35,0.0,-0.98746,1e-05,3.08608]
[1778970716270,38.58,78236.91,0.0,-0.98747,1e-05,3.08507]
[1778970721306,38.58,78236.74,0.0,-0.98747,1e-05,3.08459]
[1778970726341,38.58,78236.72,0.0,-0.98747,1e-05,3.0844]
[1778970732385,38.58,78236.6,0.0,-0.98747,1e-05,3.08399]
[1778970739435,38.58,78236.13,0.0,-0.98748,1e-05,3.08288]
[1778970743462,38.57,78227.95,0.0,-0.98755,1e-05,3.06708]
[1778970744469,38.57,78220.49,0.0,-0.98761,1e-05,3.0528]
[1778970745893,38.57,78220.22,0.0,-0.98762,1e-05,3.05228]
[1778970752525,38.58,78220.57,0.0,-0.98762,1e-05,3.05189]
[1778970757561,38.58,78220.08,0.0,-0.98762,1e-05,3.05108]
[1778970762596,38.58,78219.56,0.0,-0.98762,1e-05,3.05025]
[1778970767630,38.58,78217.78,0.0,-0.98764,1e-05,3.04701]
[1778970776104,38.58,78215.18,0.0,-0.98766,1e-05,3.04237]
[1778970781739,38.58,78214.5,0.0,-0.98767,1e-05,3.04133]
[1778970786773,38.58,78214.22,0.0,-0.98767,1e-05,3.04101]
[1778970796247,38.58,78212.95,0.0,-0.98768,1e-05,3.039]
[1778970802891,38.58,78212.75,0.0,-0.98768,1e-05,3.03894]
[1778970807920,38.58,78212.73,0.0,-0.98768,1e-05,3.03913]
[1778970815975,38.58,78211.41,0.0,-0.98769,1e-05,3.03581]
[1778970821010,38.58,78210.81,0.0,-0.98769,1e-05,3.03492]
[1778970826046,38.58,78206.23,0.0,-0.98773,1e-05,3.02654]
[1778970831080,38.58,78206.21,0.0,-0.98773,1e-05,3.02683]
[1778970836116,38.58,78205.84,0.0,-0.98773,1e-05,3.02646]
[1778970841150,38.59,78205.43,0.0,-0.98773,1e-05,3.02602]
[1778970846601,38.59,78206.06,0.0,-0.98773,1e-05,3.02755]
[1778970852229,38.59,78206.07,0.0,-0.98773,1e-05,3.02796]
[1778970857265,38.59,78206.01,0.0,-0.98772,1e-05,3.02818]
[1778970862300,38.59,78210.52,0.0,-0.98768,1e-05,3.03705]
[1778970865322,38.59,78214.47,0.0,-0.98765,1e-05,3.04527]
[1778970871362,38.6,78214.91,0.0,-0.98763,1e-05,3.04922]
[1778970876812,38.61,78209.87,0.0,-0.98765,1e-05,3.04409]
[1778970885461,38.63,78208.9,0.0,-0.98763,1e-05,3.04821]
[1778970892510,38.64,78207.77,0.0,-0.98762,1e-05,3.05124]
[1778970897545,38.65,78207.68,0.0,-0.9876,1e-05,3.05473]
[1778970902580,38.66,78207.31,0.0,-0.98759,1e-05,3.05694]
[1778970912650,38.66,78208.71,0.0,-0.98758,1e-05,3.05966]
[1778970918693,38.66,78208.78,0.0,-0.98758,1e-05,3.05981]
[1778970927170,38.66,78208.36,0.0,-0.98758,1e-05,3.05904]
[1778970937239,38.66,78208.28,0.0,-0.98758,1e-05,3.05771]
[1778970947309,38.66,78207.62,0.0,-0.98759,1e-05,3.0565]
[1778970957380,38.66,78207.25,0.0,-0.98759,1e-05,3.05588]
[1778970967450,38.66,78207.32,0.0,-0.98759,1e-05,3.0561]
[1778970973079,38.66,78207.1,0.0,-0.98759,1e-05,3.05573]
[1778970979120,38.66,78207.18,0.0,-0.98759,1e-05,3.05593]
[1778970987591,38.66,78207.26,0.0,-0.98759,1e-05,3.05615]
[1778970997661,38.66,78207.91,0.0,-0.98759,1e-05,3.05626]
[1778971003289,38.66,78207.73,0.0,-0.98759,1e-05,3.05597]
[1778971010339,38.66,78208.18,0.0,-0.98759,1e-05,3.05688]
[1778971012352,38.66,78214.48,0.0,-0.98753,1e-05,3.06893]
[1778971015373,38.66,78213.87,0.0,-0.98754,1e-05,3.06775]
[1778971021415,38.66,78214.77,0.0,-0.98753,1e-05,3.0694]
[1778971026450,38.66,78215.58,0.0,-0.98752,1e-05,3.07087]
[1778971031485,38.66,78216.25,0.0,-0.98752,1e-05,3.07207]
[1778971035514,38.66,78210.93,0.0,-0.98757,1e-05,3.06183]
[1778971038535,38.66,78206.5,0.0,-0.9876,1e-05,3.05334]
[1778971040548,38.66,78206.17,0.0,-0.98761,1e-05,3.05274]
[1778971045583,38.66,78206.36,0.0,-0.9876,1e-05,3.05316]
[1778971050618,38.66,78206.49,0.0,-0.9876,1e-05,3.05348]
[1778971056662,38.66,78206.36,0.0,-0.98761,1e-05,3.0521]
[1778971061698,38.66,78206.11,0.0,-0.98761,1e-05,3.0517]
[1778971066730,38.66,78210.5,0.0,-0.98757,1e-05,3.06014]
[1778971071765,38.66,78210.32,0.0,-0.98757,1e-05,3.0598]
[1778971078221,38.66,78209.71,0.0,-0.98758,1e-05,3.05865]
[1778971088292,38.66,78209.36,0.0,-0.98758,1e-05,3.05802]
[1778971093929,38.66,78209.16,0.0,-0.98758,1e-05,3.05767]
[1778971098362,38.66,78198.77,0.0,-0.98767,1e-05,3.03794]
[1778971099961,38.66,78191.1,0.0,-0.98774,1e-05,3.02346]
[1778971100968,38.66,78190.81,0.0,-0.98774,1e-05,3.02295]
[1778971102982,38.66,78190.25,0.0,-0.98775,1e-05,3.02202]
[1778971108436,38.66,78190.44,0.0,-0.98774,1e-05,3.0227]
[1778971114060,38.66,78190.34,0.0,-0.98775,1e-05,3.0217]
[1778971116075,38.66,78183.63,0.0,-0.9878,1e-05,3.00918]
[1778971118506,38.66,78184.06,0.0,-0.9878,1e-05,3.01016]
[1778971124131,38.66,78184.69,0.0,-0.98779,1e-05,3.01185]
[1778971129166,38.66,78185.9,0.0,-0.98778,1e-05,3.01454]
[1778971134201,38.66,78185.94,0.0,-0.98778,1e-05,3.015]
[1778971141253,38.67,78185.93,0.0,-0.98778,1e-05,3.01552]
[1778971146287,38.67,78187.1,0.0,-0.98776,1e-05,3.01809]
[1778971152330,38.67,78187.22,0.0,-0.98776,1e-05,3.01874]
[1778971157364,38.67,78187.65,0.0,-0.98776,1e-05,3.0199]
[1778971162400,38.67,78187.79,0.0,-0.98775,1e-05,3.02051]
[1778971167435,38.67,78191.49,0.0,-0.98772,1e-05,3.02783]
[1778971173476,38.67,78192.34,0.0,-0.98771,1e-05,3.02856]
[1778971178511,38.67,78191.62,0.0,-0.98772,1e-05,3.02747]
[1778971185561,38.67,78192.54,0.0,-0.98771,1e-05,3.02958]
[1778971195630,38.67,78193.22,0.0,-0.9877,1e-05,3.03138]
[1778971202679,38.67,78193.68,0.0,-0.9877,1e-05,3.03258]
[1778971207716,38.67,78194.19,0.0,-0.98769,1e-05,3.03377]
[1778971212751,38.68,78194.21,0.0,-0.98769,1e-05,3.03403]
[1778971217787,38.68,78194.57,0.0,-0.98769,1e-05,3.03493]
[1778971222821,38.68,78193.38,0.0,-0.98769,1e-05,3.03288]
[1778971227856,38.68,78190.22,0.0,-0.98772,1e-05,3.02713]
[1778971232891,38.68,78189.74,0.0,-0.98773,1e-05,3.02529]
[1778971239365,38.68,78190.06,0.0,-0.98772,1e-05,3.02629]
[1778971244975,38.68,78189.75,0.0,-0.98773,1e-05,3.02598]
[1778971252024,38.68,78189.53,0.0,-0.98773,1e-05,3.02596]
[1778971257059,38.68,78189.58,0.0,-0.98772,1e-05,3.02639]
[1778971262100,38.68,78189.64,0.0,-0.98772,1e-05,3.02678]
[1778971269575,38.68,78189.66,0.0,-0.98772,1e-05,3.02719]
[1778971276197,38.68,78189.69,0.0,-0.98772,1e-05,3.02763]
[1778971281233,38.68,78189.31,0.0,-0.98772,1e-05,3.02717]
[1778971286269,38.68,78189.71,0.0,-0.98772,1e-05,3.02819]
[1778971295332,38.69,78189.54,0.0,-0.98772,1e-05,3.02714]
[1778971301373,38.69,78187.01,0.0,-0.98774,1e-05,3.02271]
[1778971306410,38.69,78193.08,0.0,-0.98769,1e-05,3.03449]
[1778971308427,38.69,78192.85,0.0,-0.98769,1e-05,3.03414]
[1778971313460,38.69,78192.92,0.0,-0.98769,1e-05,3.03448]
[1778971318494,38.69,78192.3,0.0,-0.98769,1e-05,3.03351]
[1778971323529,38.69,78191.73,0.0,-0.98769,1e-05,3.03265]
[1778971329997,38.69,78191.22,0.0,-0.9877,1e-05,3.03195]
[1778971337627,38.69,78190.96,0.0,-0.9877,1e-05,3.03181]
[1778971342663,38.69,78190.88,0.0,-0.9877,1e-05,3.03188]
[1778971347697,38.69,78190.66,0.0,-0.9877,1e-05,3.03169]
[1778971352732,38.69,78190.16,0.0,-0.98771,1e-05,3.02977]
[1778971357768,38.69,78190.33,0.0,-0.9877,1e-05,3.03033]
[1778971362803,38.69,78190.31,0.0,-0.9877,1e-05,3.03053]
[1778971367838,38.69,78190.33,0.0,-0.9877,1e-05,3.0308]
[1778971372872,38.7,78190.19,0.0,-0.9877,1e-05,3.03076]
[1778971378914,38.7,78190.3,0.0,-0.9877,1e-05,3.03125]
[1778971383949,38.7,78190.54,0.0,-0.9877,1e-05,3.03193]
[1778971390418,38.7,78190.09,0.0,-0.9877,1e-05,3.03139]
[1778971396034,38.7,78190.42,0.0,-0.98769,1e-05,3.03223]
[1778971408116,38.7,78190.11,0.0,-0.98769,1e-05,3.03217]
[1778971413153,38.7,78190.22,0.0,-0.9877,1e-05,3.03139]
[1778971418188,38.7,78190.4,0.0,-0.98769,1e-05,3.03195]
[1778971423224,38.7,78190.43,0.0,-0.98769,1e-05,3.03226]
[1778971428258,38.7,78190.72,0.0,-0.98769,1e-05,3.03303]
[1778971433294,38.7,78190.03,0.0,-0.98769,1e-05,3.03303]
[1778971440768,38.71,78189.92,0.0,-0.98769,1e-05,3.03311]
[1778971450843,38.71,78190.07,0.0,-0.98769,1e-05,3.03379]
[1778971456455,38.71,78189.86,0.0,-0.98769,1e-05,3.03363]
[1778971461489,38.71,78189.68,0.0,-0.98769,1e-05,3.03349]
[1778971466524,38.71,78190.1,0.0,-0.98768,1e-05,3.03449]
[1778971472567,38.71,78190.28,0.0,-0.98768,1e-05,3.03385]
[1778971478608,38.71,78190.32,0.0,-0.98768,1e-05,3.03417]
[1778971484650,38.71,78188.25,0.0,-0.9877,1e-05,3.0305]
[1778971490692,38.71,78187.66,0.0,-0.9877,1e-05,3.02966]
[1778971495728,38.71,78188.67,0.0,-0.98769,1e-05,3.0318]
[1778971500763,38.71,78188.97,0.0,-0.98769,1e-05,3.03258]
[1778971505798,38.71,78190.71,0.0,-0.98767,1e-05,3.03608]
[1778971510834,38.71,78191.44,0.0,-0.98767,1e-05,3.03764]
[1778971515868,38.71,78191.97,0.0,-0.98766,1e-05,3.0388]
[1778971520903,38.71,78192.17,0.0,-0.98766,1e-05,3.03933]
[1778971525939,38.71,78192.0,0.0,-0.98766,1e-05,3.03916]
[1778971531980,38.71,78191.99,0.0,-0.98766,1e-05,3.03811]
[1778971540036,38.71,78191.78,0.0,-0.98767,1e-05,3.03796]
[1778971545074,38.71,78191.26,0.0,-0.98767,1e-05,3.03713]
[1778971551545,38.72,78191.11,0.0,-0.98767,1e-05,3.03708]
[1778971557157,38.72,78190.98,0.0,-0.98767,1e-05,3.037]
[1778971562192,38.72,78191.26,0.0,-0.98767,1e-05,3.03769]
[1778971567227,38.72,78190.87,0.0,-0.98767,1e-05,3.03711]
[1778971572263,38.72,78190.68,0.0,-0.98767,1e-05,3.03691]
[1778971581755,38.72,78184.82,0.0,-0.98772,1e-05,3.02614]
[1778971583340,38.72,78179.69,0.0,-0.98776,1e-05,3.0165]
[1778971585354,38.72,78177.55,0.0,-0.98778,1e-05,3.01255]
[1778971586362,38.72,78176.84,0.0,-0.98779,1e-05,3.01128]
[1778971591826,38.72,78171.34,0.0,-0.98784,1e-05,3.00024]
[1778971594419,38.72,78164.3,0.0,-0.9879,1e-05,2.98724]
[1778971596432,38.72,78160.26,0.0,-0.98793,1e-05,2.98]
[1778971599454,38.72,78164.5,0.0,-0.98789,1e-05,2.98831]
[1778971602474,38.72,78165.06,0.0,-0.98789,1e-05,2.98971]
[1778971608516,38.72,78164.05,0.0,-0.98789,1e-05,2.98849]
[1778971613551,38.73,78164.57,0.0,-0.98788,1e-05,2.99002]
[1778971618587,38.73,78163.55,0.0,-0.98789,1e-05,2.98867]
[1778971623621,38.73,78163.09,0.0,-0.98789,1e-05,2.98838]
[1778971629664,38.73,78163.31,0.0,-0.98789,1e-05,2.98947]
[1778971635706,38.73,78164.48,0.0,-0.98787,1e-05,2.99231]
[1778971640740,38.73,78163.6,0.0,-0.98788,1e-05,2.9912]
[1778971646783,38.73,78163.73,0.0,-0.98787,1e-05,2.99209]
[1778971650811,38.74,78173.43,0.0,-0.98779,1e-05,3.01072]
[1778971652824,38.74,78177.07,0.0,-0.98776,1e-05,3.01655]
[1778971661892,38.74,78178.85,0.0,-0.98774,1e-05,3.02048]
[1778971666927,38.74,78179.39,0.0,-0.98774,1e-05,3.02179]
[1778971671963,38.74,78178.92,0.0,-0.98774,1e-05,3.02118]
[1778971680028,38.74,78177.0,0.0,-0.98775,1e-05,3.01805]
[1778971685054,38.74,78176.55,0.0,-0.98776,1e-05,3.01751]
[1778971690089,38.74,78176.18,0.0,-0.98776,1e-05,3.01713]
[1778971696130,38.74,78175.99,0.0,-0.98776,1e-05,3.01715]
[1778971699152,38.74,78183.74,0.0,-0.98769,1e-05,3.03197]
[1778971701166,38.74,78182.32,0.0,-0.9877,1e-05,3.02939]
[1778971706202,38.74,78179.69,0.0,-0.98772,1e-05,3.02462]
[1778971712244,38.74,78177.12,0.0,-0.98775,1e-05,3.01889]
[1778971718286,38.75,78176.3,0.0,-0.98775,1e-05,3.0177]
[1778971726343,38.75,78176.04,0.0,-0.98775,1e-05,3.0177]
[1778971731376,38.75,78175.22,0.0,-0.98776,1e-05,3.01647]
[1778971739432,38.75,78174.59,0.0,-0.98776,1e-05,3.0158]
[1778971744468,38.75,78184.51,0.0,-0.98768,1e-05,3.03484]
[1778971747488,38.75,78183.99,0.0,-0.98768,1e-05,3.03401]
[1778971752949,38.75,78185.53,0.0,-0.98767,1e-05,3.03712]
[1778971760718,38.75,78186.11,0.0,-0.98766,1e-05,3.03844]
[1778971766761,38.75,78186.65,0.0,-0.98765,1e-05,3.03962]
[1778971771795,38.75,78187.23,0.0,-0.98765,1e-05,3.03963]
[1778971776830,38.75,78187.44,0.0,-0.98765,1e-05,3.04015]
[1778971781866,38.75,78187.13,0.0,-0.98765,1e-05,3.03968]
[1778971787908,38.75,78186.22,0.0,-0.98766,1e-05,3.03811]
[1778971791937,38.75,78179.53,0.0,-0.98772,1e-05,3.02557]
[1778971793228,38.75,78178.78,0.0,-0.98772,1e-05,3.0242]
[1778971799991,38.75,78177.9,0.0,-0.98773,1e-05,3.02289]
[1778971805026,38.75,78183.51,0.0,-0.98768,1e-05,3.03374]
[1778971811069,38.76,78184.0,0.0,-0.98767,1e-05,3.03541]
[1778971817113,38.76,78184.35,0.0,-0.98767,1e-05,3.03626]
[1778971822146,38.76,78184.41,0.0,-0.98767,1e-05,3.03652]
[1778971827180,38.76,78184.45,0.0,-0.98767,1e-05,3.03674]
[1778971832215,38.76,78184.37,0.0,-0.98767,1e-05,3.03552]
[1778971837251,38.76,78184.31,0.0,-0.98767,1e-05,3.03556]
[1778971842285,38.76,78184.58,0.0,-0.98767,1e-05,3.03622]
[1778971847320,38.76,78184.72,0.0,-0.98767,1e-05,3.03663]
[1778971853364,38.76,78184.73,0.0,-0.98766,1e-05,3.03682]
[1778971860411,38.76,78184.79,0.0,-0.98766,1e-05,3.03713]
[1778971865447,38.76,78184.94,0.0,-0.98766,1e-05,3.03755]
[1778971871488,38.76,78185.08,0.0,-0.98766,1e-05,3.03797]
[1778971876524,38.76,78185.13,0.0,-0.98766,1e-05,3.0382]
[1778971881558,38.76,78185.34,0.0,-0.98766,1e-05,3.03872]
[1778971886593,38.76,78185.36,0.0,-0.98766,1e-05,3.03888]
[1778971891629,38.76,78185.44,0.0,-0.98766,1e-05,3.03795]
[1778971896664,38.76,78185.4,0.0,-0.98766,1e-05,3.038]
[1778971901698,38.76,78185.33,0.0,-0.98766,1e-05,3.03799]
[1778971908760,38.76,78185.58,0.0,-0.98766,1e-05,3.03867]
[1778971912786,38.76,78191.94,0.0,-0.9876,1e-05,3.05082]
[1778971921849,38.76,78192.61,0.0,-0.98759,1e-05,3.05213]
[1778971927891,38.76,78191.34,0.0,-0.9876,1e-05,3.04974]
[1778971932926,38.76,78191.77,0.0,-0.9876,1e-05,3.05058]
[1778971937974,38.76,78191.92,0.0,-0.9876,1e-05,3.05089]
[1778971944280,38.76,78186.65,0.0,-0.98764,1e-05,3.04093]
[1778971950063,38.76,78177.47,0.0,-0.98772,1e-05,3.02369]
[1778971954350,38.76,78173.63,0.0,-0.98776,1e-05,3.01545]
[1778971964421,38.77,78172.55,0.0,-0.98777,1e-05,3.01407]
[1778971972216,38.77,78169.98,0.0,-0.98779,1e-05,3.00978]
[1778971981279,38.77,78168.32,0.0,-0.9878,1e-05,3.00732]
[1778971990343,38.77,78169.24,0.0,-0.98779,1e-05,3.0097]
[1778971995377,38.77,78167.68,0.0,-0.9878,1e-05,3.00713]
[1778972001419,38.77,78167.38,0.0,-0.9878,1e-05,3.00703]
[1778972006456,38.77,78167.02,0.0,-0.9878,1e-05,3.00673]
[1778972011490,38.77,78167.08,0.0,-0.9878,1e-05,3.00603]
[1778972016525,38.78,78166.17,0.0,-0.98781,1e-05,3.00471]
[1778972021561,38.78,78166.89,0.0,-0.9878,1e-05,3.00645]
[1778972027603,38.78,78166.99,0.0,-0.9878,1e-05,3.0071]
[1778972033646,38.78,78167.18,0.0,-0.98779,1e-05,3.00792]
[1778972038681,38.78,78167.06,0.0,-0.98779,1e-05,3.00806]
[1778972044984,38.78,78167.52,0.0,-0.98779,1e-05,3.00944]
[1778972051773,38.78,78167.81,0.0,-0.98778,1e-05,3.01041]
[1778972056808,38.78,78167.06,0.0,-0.98779,1e-05,3.00935]
[1778972062849,38.78,78167.75,0.0,-0.98778,1e-05,3.01106]
[1778972067885,38.78,78168.06,0.0,-0.98778,1e-05,3.01198]
[1778972072920,38.79,78168.07,0.0,-0.98778,1e-05,3.01114]
[1778972077954,38.79,78172.91,0.0,-0.98773,1e-05,3.02058]
[1778972080975,38.79,78176.24,0.0,-0.9877,1e-05,3.02709]
[1778972088026,38.79,78176.8,0.0,-0.9877,1e-05,3.02844]
[1778972093060,38.79,78178.1,0.0,-0.98769,1e-05,3.03108]
[1778972094068,38.79,78170.06,0.0,-0.98776,1e-05,3.01596]
[1778972096081,38.79,78167.83,0.0,-0.98777,1e-05,3.01186]
[1778972101119,38.79,78167.54,0.0,-0.98778,1e-05,3.01164]
[1778972107160,38.79,78165.21,0.0,-0.98779,1e-05,3.00769]
[1778972115476,38.79,78164.86,0.0,-0.98779,1e-05,3.00761]
[1778972124342,38.79,78164.44,0.0,-0.98779,1e-05,3.00748]
[1778972132396,38.8,78164.13,0.0,-0.9878,1e-05,3.00628]
[1778972138437,38.8,78164.16,0.0,-0.9878,1e-05,3.00679]
[1778972145689,38.8,78163.64,0.0,-0.9878,1e-05,3.00633]
[1778972155759,38.8,78163.26,0.0,-0.9878,1e-05,3.00636]
[1778972162607,38.8,78162.47,0.0,-0.9878,1e-05,3.0054]
[1778972171669,38.8,78162.04,0.0,-0.9878,1e-05,3.00526]
[1778972177710,38.8,78161.86,0.0,-0.9878,1e-05,3.00538]
[1778972183753,38.8,78161.9,0.0,-0.9878,1e-05,3.00591]
[1778972188787,38.81,78161.92,0.0,-0.9878,1e-05,3.00632]
[1778972194829,38.81,78161.48,0.0,-0.98781,1e-05,3.00474]
[1778972199865,38.81,78161.91,0.0,-0.9878,1e-05,3.00593]
[1778972204899,38.81,78160.7,0.0,-0.98781,1e-05,3.00403]
[1778972216179,38.81,78159.64,0.0,-0.98781,1e-05,3.00298]
[1778972224033,38.81,78158.75,0.0,-0.98782,1e-05,3.00186]
[1778972229068,38.81,78161.46,0.0,-0.98779,1e-05,3.00735]
[1778972234103,38.81,78163.01,0.0,-0.98778,1e-05,3.01061]
[1778972239137,38.82,78162.42,0.0,-0.98778,1e-05,3.0099]
[1778972244173,38.82,78163.11,0.0,-0.98777,1e-05,3.01152]
[1778972249207,38.82,78163.33,0.0,-0.98777,1e-05,3.01225]
[1778972254243,38.82,78163.55,0.0,-0.98777,1e-05,3.01178]
[1778972259277,38.82,78163.81,0.0,-0.98777,1e-05,3.01258]
[1778972264312,38.82,78164.1,0.0,-0.98776,1e-05,3.01344]
[1778972269347,38.82,78164.18,0.0,-0.98776,1e-05,3.01389]
[1778972274387,38.82,78164.73,0.0,-0.98776,1e-05,3.01522]
[1778972279423,38.82,78165.55,0.0,-0.98775,1e-05,3.01704]
[1778972284457,38.82,78164.67,0.0,-0.98775,1e-05,3.01566]
[1778972289492,38.82,78165.51,0.0,-0.98775,1e-05,3.01752]
[1778972294526,38.82,78165.5,0.0,-0.98774,1e-05,3.01777]
[1778972299561,38.82,78165.32,0.0,-0.98774,1e-05,3.01769]
[1778972304596,38.82,78165.15,0.0,-0.98774,1e-05,3.01763]
[1778972309633,38.83,78165.2,0.0,-0.98774,1e-05,3.01799]
[1778972315675,38.83,78165.2,0.0,-0.98775,1e-05,3.0171]
[1778972319702,38.83,78159.6,0.0,-0.98779,1e-05,3.0068]
[1778972322724,38.83,78155.43,0.0,-0.98783,1e-05,2.99918]
[1778972327759,38.83,78152.27,0.0,-0.98785,1e-05,2.99368]
[1778972329772,38.83,78146.6,0.0,-0.9879,1e-05,2.98328]
[1778972332793,38.83,78144.47,0.0,-0.98792,1e-05,2.97961]
[1778972337829,38.83,78141.75,0.0,-0.98794,1e-05,2.97511]
[1778972347099,38.83,78141.36,0.0,-0.98794,1e-05,2.97548]
[1778972357170,38.84,78140.7,0.0,-0.98794,1e-05,2.97547]
[1778972367240,38.84,78139.46,0.0,-0.98794,1e-05,2.97451]
[1778972377310,38.84,78139.15,0.0,-0.98794,1e-05,2.97398]
[1778972387380,38.85,78139.07,0.0,-0.98794,1e-05,2.97506]
[1778972397450,38.85,78139.02,0.0,-0.98793,1e-05,2.97617]
[1778972403284,38.85,78140.26,0.0,-0.98792,1e-05,2.97907]
[1778972408319,38.85,78140.63,0.0,-0.98791,1e-05,2.98046]
[1778972413354,38.85,78140.64,0.0,-0.98791,1e-05,2.98103]
[1778972418388,38.86,78139.79,0.0,-0.98791,1e-05,2.98001]
[1778972425438,38.86,78139.65,0.0,-0.98791,1e-05,2.98053]
[1778972430474,38.86,78139.72,0.0,-0.98791,1e-05,2.98122]
[1778972435508,38.86,78139.77,0.0,-0.98791,1e-05,2.98067]
[1778972440544,38.86,78139.39,0.0,-0.98791,1e-05,2.98052]
[1778972446586,38.86,78139.63,0.0,-0.98791,1e-05,2.98162]
[1778972451621,38.86,78139.65,0.0,-0.9879,1e-05,2.9822]
[1778972456657,38.87,78140.55,0.0,-0.98789,1e-05,2.98441]
[1778972461692,38.87,78140.79,0.0,-0.98789,1e-05,2.98538]
[1778972466726,38.87,78140.73,0.0,-0.98789,1e-05,2.98577]
[1778972471770,38.87,78144.66,0.0,-0.98785,1e-05,2.99361]
[1778972472769,38.87,78150.19,0.0,-0.9878,1e-05,3.00404]
[1778972474782,38.87,78152.52,0.0,-0.98778,1e-05,3.00856]
[1778972479817,38.87,78153.81,0.0,-0.98777,1e-05,3.01129]
[1778972484852,38.87,78154.73,0.0,-0.98776,1e-05,3.01331]
[1778972491902,38.87,78155.39,0.0,-0.98776,1e-05,3.01373]
[1778972496958,38.87,78156.12,0.0,-0.98775,1e-05,3.01536]
[1778972501993,38.87,78156.81,0.0,-0.98774,1e-05,3.01691]
[1778972507030,38.87,78156.98,0.0,-0.98774,1e-05,3.01747]
[1778972512063,38.88,78153.88,0.0,-0.98777,1e-05,3.01189]
[1778972518295,38.88,78154.02,0.0,-0.98776,1e-05,3.01248]
[1778972525154,38.88,78154.32,0.0,-0.98776,1e-05,3.01343]
[1778972530191,38.88,78154.43,0.0,-0.98776,1e-05,3.0139]
[1778972535225,38.88,78154.98,0.0,-0.98775,1e-05,3.01519]
[1778972538435,38.88,78145.93,0.0,-0.98783,1e-05,2.99838]
[1778972541267,38.88,78145.67,0.0,-0.98783,1e-05,2.99807]
[1778972548504,38.88,78144.42,0.0,-0.98784,1e-05,2.99637]
[1778972558574,38.88,78144.34,0.0,-0.98784,1e-05,2.99584]
[1778972565437,38.88,78142.96,0.0,-0.98785,1e-05,2.99377]
[1778972571480,38.89,78142.79,0.0,-0.98785,1e-05,2.99405]
[1778972576515,38.89,78142.36,0.0,-0.98785,1e-05,2.99367]
[1778972584571,38.89,78142.62,0.0,-0.98784,1e-05,2.99484]
[1778972590615,38.89,78143.29,0.0,-0.98783,1e-05,2.99658]
[1778972597663,38.89,78143.15,0.0,-0.98783,1e-05,2.99688]
[1778972606725,38.89,78142.67,0.0,-0.98783,1e-05,2.9967]
[1778972614781,38.89,78143.28,0.0,-0.98783,1e-05,2.99726]
[1778972620825,38.9,78143.0,0.0,-0.98783,1e-05,2.9972]
[1778972626865,38.9,78142.72,0.0,-0.98783,1e-05,2.99715]
[1778972631900,38.9,78141.32,0.0,-0.98784,1e-05,2.99494]
[1778972636936,38.9,78141.08,0.0,-0.98784,1e-05,2.9949]
[1778972643984,38.9,78141.02,0.0,-0.98784,1e-05,2.99536]
[1778972649205,38.9,78140.33,0.0,-0.98784,1e-05,2.99447]
[1778972655062,38.9,78139.06,0.0,-0.98785,1e-05,2.99259]
[1778972661103,38.9,78138.27,0.0,-0.98786,1e-05,2.99163]
[1778972664125,38.9,78132.16,0.0,-0.98791,1e-05,2.9805]
[1778972667147,38.9,78135.37,0.0,-0.98788,1e-05,2.98676]
[1778972672181,38.91,78135.36,0.0,-0.98788,1e-05,2.98603]
[1778972677216,38.91,78135.25,0.0,-0.98788,1e-05,2.9863]
[1778972682251,38.91,78135.13,0.0,-0.98788,1e-05,2.98656]
[1778972688298,38.91,78133.24,0.0,-0.98789,1e-05,2.98361]
[1778972693332,38.91,78122.3,0.0,-0.98798,1e-05,2.9638]
[1778972696355,38.91,78117.72,0.0,-0.98802,1e-05,2.95567]
[1778972699567,38.91,78119.04,0.0,-0.98801,1e-05,2.95853]
[1778972705417,38.92,78119.5,0.0,-0.988,1e-05,2.96023]
[1778972712467,38.92,78119.0,0.0,-0.988,1e-05,2.96027]
[1778972717513,38.92,78118.8,0.0,-0.988,1e-05,2.96059]
[1778972722537,38.92,78123.05,0.0,-0.98796,1e-05,2.96914]
[1778972726566,38.92,78130.2,0.0,-0.98789,1e-05,2.98291]
[1778972729777,38.92,78134.79,0.0,-0.98785,1e-05,2.99188]
[1778972735629,38.92,78135.71,0.0,-0.98785,1e-05,2.99291]
[1778972740666,38.93,78136.99,0.0,-0.98783,1e-05,2.9957]
[1778972745700,38.93,78137.96,0.0,-0.98782,1e-05,2.9979]
[1778972751742,38.93,78140.1,0.0,-0.9878,1e-05,3.00231]
[1778972756777,38.93,78140.84,0.0,-0.9878,1e-05,3.00402]
[1778972761814,38.93,78147.22,0.0,-0.98774,1e-05,3.01629]
[1778972763825,38.93,78148.09,0.0,-0.98773,1e-05,3.01802]
[1778972768863,38.93,78151.95,0.0,-0.9877,1e-05,3.02547]
[1778972772889,38.93,78154.04,0.0,-0.98768,1e-05,3.0295]
[1778972777925,38.93,78154.96,0.0,-0.98767,1e-05,3.03133]
[1778972780129,38.93,78140.38,0.0,-0.9878,1e-05,3.00399]
[1778972782959,38.93,78140.46,0.0,-0.9878,1e-05,3.00428]
[1778972790200,38.93,78139.77,0.0,-0.9878,1e-05,3.00342]
[1778972796050,38.93,78139.1,0.0,-0.98781,1e-05,3.00135]
[1778972802092,38.93,78138.93,0.0,-0.98781,1e-05,3.00143]
[1778972807127,38.93,78138.47,0.0,-0.98781,1e-05,3.00091]
[1778972813169,38.94,78138.27,0.0,-0.98781,1e-05,3.00093]
[1778972820218,38.94,78138.1,0.0,-0.98781,1e-05,3.00108]
[1778972821226,38.94,78143.16,0.0,-0.98777,1e-05,3.01062]
[1778972824246,38.94,78145.13,0.0,-0.98775,1e-05,3.0145]
[1778972829282,38.94,78145.41,0.0,-0.98774,1e-05,3.01524]
[1778972834317,38.94,78145.66,0.0,-0.98774,1e-05,3.01592]
[1778972839351,38.94,78146.54,0.0,-0.98773,1e-05,3.01778]
[1778972844387,38.94,78146.76,0.0,-0.98773,1e-05,3.01838]
[1778972849422,38.94,78146.52,0.0,-0.98773,1e-05,3.01812]
[1778972856471,38.94,78146.59,0.0,-0.98773,1e-05,3.01732]
[1778972863520,38.94,78146.54,0.0,-0.98773,1e-05,3.01749]
[1778972868575,38.94,78149.38,0.0,-0.98771,1e-05,3.02301]
[1778972873609,38.94,78150.38,0.0,-0.9877,1e-05,3.02503]
[1778972878642,38.94,78150.99,0.0,-0.98769,1e-05,3.02631]
[1778972883677,38.94,78150.52,0.0,-0.9877,1e-05,3.02554]
[1778972887705,38.94,78155.8,0.0,-0.98765,1e-05,3.03559]
[1778972890909,38.94,78161.93,0.0,-0.9876,1e-05,3.04721]
[1778972894755,38.94,78164.26,0.0,-0.98758,1e-05,3.05162]
[1778972899790,38.94,78164.26,0.0,-0.98758,1e-05,3.05153]
[1778972904824,38.94,78164.35,0.0,-0.98758,1e-05,3.05158]
[1778972910869,38.94,78164.51,0.0,-0.98758,1e-05,3.05177]
[1778972915908,38.94,78164.47,0.0,-0.98758,1e-05,3.05039]
[1778972921118,38.94,78164.33,0.0,-0.98758,1e-05,3.05004]
[1778972926980,38.94,78164.6,0.0,-0.98758,1e-05,3.05044]
[1778972932017,38.94,78164.24,0.0,-0.98758,1e-05,3.04967]
[1778972938058,38.94,78163.76,0.0,-0.98759,1e-05,3.04867]
[1778972944100,38.94,78163.72,0.0,-0.98759,1e-05,3.04851]
[1778972949135,38.94,78163.05,0.0,-0.9876,1e-05,3.04717]
[1778972954170,38.94,78162.98,0.0,-0.9876,1e-05,3.04698]
[1778972959205,38.94,78162.7,0.0,-0.9876,1e-05,3.04639]
[1778972964240,38.94,78162.56,0.0,-0.9876,1e-05,3.04607]
[1778972969275,38.94,78162.23,0.0,-0.9876,1e-05,3.0454]
[1778972974310,38.94,78161.93,0.0,-0.98761,1e-05,3.04358]
[1778972979348,38.94,78160.75,0.0,-0.98762,1e-05,3.04132]
[1778972992437,38.94,78160.75,0.0,-0.98762,1e-05,3.04128]
[1778972997472,38.94,78160.6,0.0,-0.98762,1e-05,3.04099]
[1778973002507,38.94,78160.5,0.0,-0.98762,1e-05,3.0408]
[1778973007541,38.94,78160.49,0.0,-0.98762,1e-05,3.04077]
[1778973013584,38.94,78160.3,0.0,-0.98763,1e-05,3.0404]
[1778973019626,38.94,78160.42,0.0,-0.98762,1e-05,3.04063]
[1778973024661,38.94,78160.78,0.0,-0.98762,1e-05,3.0413]
[1778973030702,38.94,78160.38,0.0,-0.98763,1e-05,3.04054]
[1778973036750,38.94,78160.19,0.0,-0.98763,1e-05,3.03897]
[1778973041961,38.94,78160.22,0.0,-0.98763,1e-05,3.03904]
[1778973048834,38.94,78160.13,0.0,-0.98763,1e-05,3.03888]
[1778973053871,38.94,78160.3,0.0,-0.98763,1e-05,3.03921]
[1778973058969,38.94,78160.1,0.0,-0.98763,1e-05,3.03884]
[1778973064007,38.94,78160.24,0.0,-0.98763,1e-05,3.03911]
[1778973069039,38.94,78160.3,0.0,-0.98763,1e-05,3.03923]
[1778973076089,38.94,78160.11,0.0,-0.98763,1e-05,3.03889]
[1778973081123,38.94,78160.38,0.0,-0.98763,1e-05,3.0394]
[1778973086159,38.94,78160.14,0.0,-0.98763,1e-05,3.03896]
[1778973091195,38.94,78160.28,0.0,-0.98764,1e-05,3.03802]
[1778973096236,38.94,78156.54,0.0,-0.98767,1e-05,3.03099]
[1778973101265,38.94,78156.17,0.0,-0.98767,1e-05,3.03036]
[1778973112454,38.94,78155.5,0.0,-0.98768,1e-05,3.02929]
[1778973119393,38.94,78159.33,0.0,-0.98764,1e-05,3.03662]
[1778973124426,38.94,78160.76,0.0,-0.98763,1e-05,3.03935]
[1778973130469,38.94,78161.49,0.0,-0.98762,1e-05,3.04073]
[1778973135504,38.94,78162.24,0.0,-0.98762,1e-05,3.04214]
[1778973140542,38.94,78163.0,0.0,-0.98761,1e-05,3.04355]
[1778973145574,38.94,78163.22,0.0,-0.98761,1e-05,3.04394]
[1778973150608,38.94,78164.42,0.0,-0.9876,1e-05,3.04618]
[1778973159673,38.94,78164.63,0.0,-0.9876,1e-05,3.04529]
[1778973164708,38.94,78163.57,0.0,-0.98761,1e-05,3.04325]
[1778973170750,38.94,78163.3,0.0,-0.98761,1e-05,3.0427]
[1778973175785,38.94,78163.1,0.0,-0.98761,1e-05,3.0423]
[1778973180820,38.94,78163.42,0.0,-0.98761,1e-05,3.04289]
[1778973186862,38.94,78163.34,0.0,-0.98761,1e-05,3.04271]
[1778973193015,38.94,78163.57,0.0,-0.98761,1e-05,3.04312]
[1778973198946,38.94,78163.0,0.0,-0.98762,1e-05,3.04201]
[1778973203982,38.94,78163.09,0.0,-0.98762,1e-05,3.04216]
[1778973209026,38.94,78160.12,0.0,-0.98764,1e-05,3.03655]
[1778973214060,38.94,78159.83,0.0,-0.98765,1e-05,3.03483]
[1778973219097,38.94,78159.07,0.0,-0.98765,1e-05,3.03344]
[1778973224130,38.94,78159.2,0.0,-0.98765,1e-05,3.03374]
[1778973232190,38.94,78159.43,0.0,-0.98765,1e-05,3.03427]
[1778973238231,38.94,78159.35,0.0,-0.98765,1e-05,3.03418]
[1778973243365,38.94,78158.65,0.0,-0.98766,1e-05,3.03291]
[1778973249309,38.95,78158.1,0.0,-0.98765,1e-05,3.03348]
[1778973254343,38.95,78156.32,0.0,-0.98766,1e-05,3.03275]
[1778973260386,38.96,78156.22,0.0,-0.98764,1e-05,3.03569]
[1778973268441,38.97,78156.26,0.0,-0.98762,1e-05,3.03988]
[1778973273576,38.98,78155.92,0.0,-0.98762,1e-05,3.04057]
[1778973279518,38.98,78156.01,0.0,-0.9876,1e-05,3.04377]
[1778973284555,38.99,78159.92,0.0,-0.98756,1e-05,3.05365]
[1778973290596,39.0,78160.31,0.0,-0.98754,1e-05,3.05729]
[1778973293716,39.0,78153.75,0.0,-0.98759,1e-05,3.0458]
[1778973296639,39.0,78151.72,0.0,-0.98761,1e-05,3.04187]
[1778973301682,39.0,78156.25,0.0,-0.98757,1e-05,3.05037]
[1778973303786,39.0,78161.39,0.0,-0.98753,1e-05,3.06006]
[1778973307724,39.0,78161.43,0.0,-0.98753,1e-05,3.05999]
[1778973312759,39.0,78161.8,0.0,-0.98753,1e-05,3.06049]
[1778973322826,39.0,78162.8,0.0,-0.98752,1e-05,3.06197]
[1778973327864,39.0,78163.23,0.0,-0.98752,1e-05,3.06257]
[1778973332898,39.0,78163.52,0.0,-0.98752,1e-05,3.06168]
[1778973333995,39.0,78168.69,0.0,-0.98748,1e-05,3.07146]
[1778973337934,39.0,78168.16,0.0,-0.98748,1e-05,3.07025]
[1778973344071,38.99,78169.77,0.0,-0.98747,1e-05,3.07295]
[1778973350019,38.99,78170.18,0.0,-0.98747,1e-05,3.07336]
[1778973355053,38.99,78170.57,0.0,-0.98747,1e-05,3.07378]
[1778973361095,38.99,78170.79,0.0,-0.98746,1e-05,3.07382]
[1778973366130,38.99,78171.03,0.0,-0.98746,1e-05,3.07396]
[1778973372173,38.99,78171.19,0.0,-0.98746,1e-05,3.07388]
[1778973377206,38.99,78173.45,0.0,-0.98745,1e-05,3.07787]
[1778973382243,38.99,78174.46,0.0,-0.98744,1e-05,3.07944]
[1778973389292,38.99,78176.68,0.0,-0.98742,1e-05,3.08307]
[1778973394422,38.99,78176.52,0.0,-0.98743,1e-05,3.08115]
[1778973401374,38.98,78176.3,0.0,-0.98743,1e-05,3.0802]
[1778973406410,38.98,78176.2,0.0,-0.98744,1e-05,3.07964]
[1778973413458,38.98,78175.8,0.0,-0.98744,1e-05,3.07838]
[1778973418495,38.98,78182.65,0.0,-0.98738,1e-05,3.0911]
[1778973423528,38.98,78182.82,0.0,-0.98739,1e-05,3.09099]
[1778973431585,38.98,78182.69,0.0,-0.98739,1e-05,3.09001]
[1778973437628,38.98,78184.82,0.0,-0.98737,1e-05,3.09352]
[1778973443670,38.98,78184.01,0.0,-0.98738,1e-05,3.0914]
[1778973454872,38.97,78183.9,0.0,-0.98739,1e-05,3.08897]
[1778973460788,38.97,78187.88,0.0,-0.98736,1e-05,3.09605]
[1778973465823,38.97,78188.22,0.0,-0.98736,1e-05,3.0962]
[1778973470859,38.97,78189.94,0.0,-0.98735,1e-05,3.099]
[1778973475012,38.97,78198.95,0.0,-0.98727,1e-05,3.11589]
[1778973477908,38.97,78204.4,0.0,-0.98722,1e-05,3.12603]
[1778973479922,38.97,78212.24,0.0,-0.98715,1e-05,3.14092]
[1778973480928,38.97,78214.36,0.0,-0.98714,1e-05,3.14488]
[1778973483950,38.97,78215.59,0.0,-0.98713,1e-05,3.14674]
[1778973485083,38.96,78231.14,0.0,-0.98699,1e-05,3.17684]
[1778973486971,38.96,78240.78,0.0,-0.9869,1e-05,3.19535]
[1778973487977,38.96,78241.5,0.0,-0.9869,1e-05,3.19656]
[1778973495153,38.96,78240.58,0.0,-0.98691,1e-05,3.19291]
[1778973498048,38.96,78234.66,0.0,-0.98697,1e-05,3.18051]
[1778973501069,38.96,78222.0,0.0,-0.98709,1e-05,3.15505]
[1778973503082,38.95,78221.37,0.0,-0.9871,1e-05,3.1534]
[1778973513152,38.95,78217.44,0.0,-0.98715,1e-05,3.14263]
[1778973518189,38.95,78215.91,0.0,-0.98716,1e-05,3.13876]
[1778973525363,38.94,78214.31,0.0,-0.98718,1e-05,3.13448]
[1778973531280,38.94,78214.31,0.0,-0.98719,1e-05,3.1335]
[1778973537320,38.94,78213.32,0.0,-0.9872,1e-05,3.13064]
[1778973545502,38.94,78212.07,0.0,-0.98722,1e-05,3.12684]
[1778973551419,38.93,78209.9,0.0,-0.98724,1e-05,3.12192]
[1778973565514,38.93,78208.15,0.0,-0.98727,1e-05,3.1165]
[1778973572565,38.93,78207.85,0.0,-0.98728,1e-05,3.11379]
[1778973577601,38.93,78206.91,0.0,-0.98729,1e-05,3.11136]
[1778973582635,38.92,78206.63,0.0,-0.9873,1e-05,3.11022]
[1778973587671,38.92,78206.32,0.0,-0.9873,1e-05,3.10903]
[1778973592705,38.92,78206.7,0.0,-0.9873,1e-05,3.10918]
[1778973597740,38.92,78206.86,0.0,-0.9873,1e-05,3.10891]
[1778973605924,38.92,78207.14,0.0,-0.9873,1e-05,3.10852]
[1778973611856,38.92,78207.18,0.0,-0.98731,1e-05,3.10792]
[1778973621926,38.91,78207.28,0.0,-0.98731,1e-05,3.10699]
[1778973630991,38.91,78207.31,0.0,-0.98732,1e-05,3.10605]
[1778973636137,38.91,78207.71,0.0,-0.98732,1e-05,3.10505]
[1778973643075,38.91,78207.71,0.0,-0.98732,1e-05,3.10486]
[1778973651132,38.91,78207.56,0.0,-0.98733,1e-05,3.10372]
[1778973656278,38.91,78207.09,0.0,-0.98733,1e-05,3.10229]
[1778973662208,38.9,78207.82,0.0,-0.98733,1e-05,3.10308]
[1778973667243,38.9,78208.41,0.0,-0.98733,1e-05,3.1037]
[1778973669258,38.9,78201.59,0.0,-0.98739,1e-05,3.09041]
[1778973671272,38.9,78200.37,0.0,-0.9874,1e-05,3.08788]
[1778973672278,38.9,78193.93,0.0,-0.98746,1e-05,3.0755]
[1778973676306,38.9,78191.5,0.0,-0.98748,1e-05,3.07063]
[1778973681343,38.9,78189.2,0.0,-0.9875,1e-05,3.06602]
[1778973686492,38.9,78188.53,0.0,-0.98751,1e-05,3.06455]
[1778973694432,38.9,78187.88,0.0,-0.98752,1e-05,3.0618]
[1778973704500,38.9,78187.14,0.0,-0.98753,1e-05,3.06006]
[1778973709537,38.9,78186.54,0.0,-0.98753,1e-05,3.05877]
[1778973715579,38.9,78186.1,0.0,-0.98754,1e-05,3.05778]
[1778973722642,38.9,78185.89,0.0,-0.98754,1e-05,3.0572]
[1778973729706,38.9,78185.74,0.0,-0.98754,1e-05,3.05673]
[1778973734741,38.9,78183.23,0.0,-0.98757,1e-05,3.05185]
[1778973740783,38.9,78179.98,0.0,-0.98759,1e-05,3.04564]
[1778973745820,38.9,78181.03,0.0,-0.98758,1e-05,3.0476]
[1778973751861,38.9,78181.85,0.0,-0.98758,1e-05,3.04789]
[1778973756897,38.9,78181.92,0.0,-0.98758,1e-05,3.04799]
[1778973763945,38.9,78182.02,0.0,-0.98758,1e-05,3.04812]
[1778973768981,38.9,78182.3,0.0,-0.98758,1e-05,3.0486]
[1778973774015,38.9,78182.55,0.0,-0.98758,1e-05,3.04903]
[1778973779050,38.9,78182.74,0.0,-0.98758,1e-05,3.04934]
[1778973783084,38.9,78192.46,0.0,-0.98749,1e-05,3.06777]
[1778973786104,38.9,78195.44,0.0,-0.98747,1e-05,3.07334]
[1778973791140,38.89,78195.67,0.0,-0.98746,1e-05,3.07352]
[1778973796174,38.89,78196.11,0.0,-0.98746,1e-05,3.0741]
[1778973807378,38.89,78195.62,0.0,-0.98747,1e-05,3.0726]
[1778973813294,38.89,78195.93,0.0,-0.98747,1e-05,3.07167]
[1778973817449,38.89,78190.88,0.0,-0.98752,1e-05,3.06188]
[1778973825376,38.89,78190.61,0.0,-0.98752,1e-05,3.06112]
[1778973830413,38.89,78188.29,0.0,-0.98754,1e-05,3.05656]
[1778973835449,38.89,78188.55,0.0,-0.98754,1e-05,3.05693]
[1778973842497,38.89,78188.15,0.0,-0.98754,1e-05,3.05601]
[1778973847662,38.89,78187.53,0.0,-0.98755,1e-05,3.05472]
[1778973853576,38.89,78185.5,0.0,-0.98757,1e-05,3.05074]
[1778973856597,38.89,78173.67,0.0,-0.98767,1e-05,3.02833]
[1778973859617,38.89,78172.37,0.0,-0.98768,1e-05,3.02588]
[1778973864652,38.89,78172.03,0.0,-0.98769,1e-05,3.0254]
[1778973869688,38.89,78171.96,0.0,-0.98769,1e-05,3.02542]
[1778973874722,38.89,78171.9,0.0,-0.98769,1e-05,3.02426]
[1778973879758,38.89,78172.04,0.0,-0.98769,1e-05,3.02468]
[1778973885802,38.89,78174.8,0.0,-0.98766,1e-05,3.03007]
[1778973892850,38.89,78173.89,0.0,-0.98767,1e-05,3.02851]
[1778973898013,38.89,78173.88,0.0,-0.98767,1e-05,3.02862]
[1778973903926,38.89,78173.28,0.0,-0.98767,1e-05,3.02765]
[1778973908961,38.89,78173.73,0.0,-0.98767,1e-05,3.02863]
[1778973913996,38.89,78173.82,0.0,-0.98767,1e-05,3.02892]
[1778973921045,38.89,78174.6,0.0,-0.98766,1e-05,3.03056]
[1778973926081,38.89,78174.29,0.0,-0.98766,1e-05,3.03008]
[1778973931115,38.89,78174.76,0.0,-0.98766,1e-05,3.02987]
[1778973936151,38.89,78174.71,0.0,-0.98766,1e-05,3.02988]
[1778973941185,38.89,78174.7,0.0,-0.98766,1e-05,3.02998]
[1778973946221,38.89,78174.81,0.0,-0.98766,1e-05,3.03029]
[1778973948369,38.89,78185.0,0.0,-0.98757,1e-05,3.04961]
[1778973950249,38.89,78185.16,0.0,-0.98757,1e-05,3.04993]
[1778973956291,38.89,78186.78,0.0,-0.98756,1e-05,3.05293]
[1778973962332,38.89,78190.32,0.0,-0.98753,1e-05,3.05952]
[1778973967367,38.89,78194.25,0.0,-0.98749,1e-05,3.06686]
[1778973973410,38.89,78193.43,0.0,-0.9875,1e-05,3.06508]
[1778973978578,38.89,78193.77,0.0,-0.9875,1e-05,3.06554]
[1778973985494,38.89,78193.9,0.0,-0.9875,1e-05,3.06553]
[1778973990554,38.89,78193.99,0.0,-0.9875,1e-05,3.06551]
[1778973995589,38.89,78194.82,0.0,-0.9875,1e-05,3.06569]
[1778974003645,38.89,78197.45,0.0,-0.98748,1e-05,3.07037]
[1778974008789,38.89,78199.13,0.0,-0.98746,1e-05,3.07335]
[1778974014721,38.89,78199.39,0.0,-0.98746,1e-05,3.07355]
[1778974019757,38.89,78200.62,0.0,-0.98745,1e-05,3.07564]
[1778974028932,38.89,78200.46,0.0,-0.98746,1e-05,3.07485]
[1778974035871,38.89,78200.66,0.0,-0.98746,1e-05,3.07486]
[1778974040905,38.89,78200.81,0.0,-0.98746,1e-05,3.07488]
[1778974049073,38.88,78200.89,0.0,-0.98746,1e-05,3.07456]
[1778974053996,38.88,78193.63,0.0,-0.98753,1e-05,3.05925]
[1778974057019,38.88,78192.84,0.0,-0.98753,1e-05,3.05766]
[1778974062055,38.88,78192.12,0.0,-0.98754,1e-05,3.05618]
[1778974069214,38.88,78190.93,0.0,-0.98755,1e-05,3.05378]
[1778974079284,38.88,78189.52,0.0,-0.98756,1e-05,3.05094]
[1778974085217,38.88,78189.25,0.0,-0.98757,1e-05,3.05036]
[1778974095287,38.88,78188.87,0.0,-0.98757,1e-05,3.04954]
[1778974100322,38.88,78188.71,0.0,-0.98757,1e-05,3.04919]
[1778974109495,38.88,78188.47,0.0,-0.98758,1e-05,3.04867]
[1778974115426,38.88,78188.32,0.0,-0.98758,1e-05,3.04713]
[1778974125496,38.88,78188.14,0.0,-0.98758,1e-05,3.04674]
[1778974130531,38.88,78188.16,0.0,-0.98758,1e-05,3.04675]
[1778974135566,38.88,78188.99,0.0,-0.98758,1e-05,3.0483]
[1778974141610,38.88,78188.26,0.0,-0.98758,1e-05,3.04688]
[1778974146643,38.88,78188.0,0.0,-0.98759,1e-05,3.04637]
[1778974151678,38.88,78188.21,0.0,-0.98758,1e-05,3.04674]
[1778974159845,38.88,78188.1,0.0,-0.98758,1e-05,3.0465]
[1778974165778,38.88,78187.9,0.0,-0.98759,1e-05,3.0461]
[1778974175846,38.88,78187.8,0.0,-0.98759,1e-05,3.04466]
[1778974181890,38.88,78187.78,0.0,-0.98759,1e-05,3.04496]
[1778974190057,38.88,78187.62,0.0,-0.98759,1e-05,3.04464]
[1778974200126,38.88,78187.61,0.0,-0.98759,1e-05,3.04461]
[1778974205162,38.88,78187.87,0.0,-0.98759,1e-05,3.04509]
[1778974211110,38.88,78187.87,0.0,-0.98759,1e-05,3.04508]
[1778974216239,38.88,78186.61,0.0,-0.9876,1e-05,3.04268]
[1778974224201,38.88,78187.66,0.0,-0.98759,1e-05,3.04468]
[1778974229235,38.88,78188.22,0.0,-0.98759,1e-05,3.04573]
[1778974236378,38.88,78187.08,0.0,-0.9876,1e-05,3.04234]
[1778974242326,38.88,78187.77,0.0,-0.9876,1e-05,3.04365]
[1778974253403,38.88,78188.06,0.0,-0.98759,1e-05,3.0442]
[1778974259446,38.88,78187.87,0.0,-0.9876,1e-05,3.04384]
[1778974264481,38.88,78188.94,0.0,-0.98759,1e-05,3.04587]
[1778974269516,38.88,78189.15,0.0,-0.98758,1e-05,3.04625]
[1778974274551,38.88,78190.72,0.0,-0.98757,1e-05,3.0492]
[1778974280598,38.88,78190.64,0.0,-0.98757,1e-05,3.049]
[1778974282607,38.88,78200.53,0.0,-0.98748,1e-05,3.06779]
[1778974284622,38.88,78202.66,0.0,-0.98747,1e-05,3.07179]
[1778974291671,38.88,78202.75,0.0,-0.98747,1e-05,3.07042]
[1778974296803,38.88,78202.17,0.0,-0.98748,1e-05,3.06909]
[1778974303755,38.88,78203.98,0.0,-0.98746,1e-05,3.07222]
[1778974309797,38.88,78203.64,0.0,-0.98747,1e-05,3.07128]
[1778974316943,38.88,78203.3,0.0,-0.98747,1e-05,3.07031]
[1778974322887,38.88,78203.41,0.0,-0.98747,1e-05,3.07025]
[1778974327923,38.88,78203.59,0.0,-0.98747,1e-05,3.07037]
[1778974335979,38.88,78203.38,0.0,-0.98748,1e-05,3.06962]
[1778974341019,38.88,78203.31,0.0,-0.98748,1e-05,3.06927]
[1778974347157,38.87,78203.39,0.0,-0.98748,1e-05,3.06917]
[1778974358143,38.87,78203.44,0.0,-0.98748,1e-05,3.06759]
[1778974365186,38.87,78203.48,0.0,-0.98749,1e-05,3.06739]
[1778974367298,38.87,78210.92,0.0,-0.98742,1e-05,3.08152]
[1778974377368,38.87,78207.05,0.0,-0.98746,1e-05,3.07358]
[1778974383313,38.87,78207.02,0.0,-0.98746,1e-05,3.07323]
[1778974387438,38.87,78200.85,0.0,-0.98751,1e-05,3.06127]
[1778974390362,38.87,78197.68,0.0,-0.98754,1e-05,3.05511]
[1778974395396,38.87,78197.0,0.0,-0.98755,1e-05,3.05374]
[1778974401438,38.87,78196.77,0.0,-0.98755,1e-05,3.05321]
[1778974407584,38.87,78195.73,0.0,-0.98756,1e-05,3.05116]
[1778974417654,38.87,78194.73,0.0,-0.98757,1e-05,3.04795]
[1778974423592,38.87,78195.73,0.0,-0.98757,1e-05,3.04981]
[1778974428628,38.87,78198.88,0.0,-0.98754,1e-05,3.05575]
[1778974432655,38.87,78199.63,0.0,-0.98753,1e-05,3.0571]
[1778974437794,38.87,78200.48,0.0,-0.98753,1e-05,3.05861]
[1778974443734,38.87,78200.97,0.0,-0.98752,1e-05,3.0594]
[1778974448769,38.87,78201.83,0.0,-0.98751,1e-05,3.06091]
[1778974453804,38.87,78200.72,0.0,-0.98752,1e-05,3.05867]
[1778974458839,38.87,78200.44,0.0,-0.98753,1e-05,3.05802]
[1778974463874,38.87,78199.97,0.0,-0.98753,1e-05,3.05702]
[1778974475959,38.87,78199.58,0.0,-0.98754,1e-05,3.05482]
[1778974480995,38.87,78199.23,0.0,-0.98755,1e-05,3.05407]
[1778974482002,38.87,78193.64,0.0,-0.98759,1e-05,3.04344]
[1778974485025,38.87,78189.13,0.0,-0.98763,1e-05,3.03489]
[1778974492074,38.87,78189.17,0.0,-0.98763,1e-05,3.03507]
[1778974494088,38.87,78183.63,0.0,-0.98768,1e-05,3.02464]
[1778974497109,38.87,78185.04,0.0,-0.98767,1e-05,3.02737]
[1778974502148,38.87,78187.24,0.0,-0.98765,1e-05,3.03167]
[1778974506172,38.87,78192.43,0.0,-0.9876,1e-05,3.04158]
[1778974508285,38.87,78202.57,0.0,-0.98751,1e-05,3.06088]
[1778974511206,38.87,78203.25,0.0,-0.98751,1e-05,3.06216]
[1778974512213,38.87,78203.46,0.0,-0.98751,1e-05,3.06253]
[1778974518356,38.87,78203.9,0.0,-0.9875,1e-05,3.06319]
[1778974528426,38.87,78206.31,0.0,-0.98748,1e-05,3.06746]
[1778974534369,38.87,78207.06,0.0,-0.98748,1e-05,3.06745]
[1778974539406,38.86,78209.34,0.0,-0.98746,1e-05,3.07161]
[1778974548468,38.86,78209.67,0.0,-0.98746,1e-05,3.07179]
[1778974554511,38.86,78210.79,0.0,-0.98745,1e-05,3.07365]
[1778974561562,38.86,78210.79,0.0,-0.98746,1e-05,3.07331]
[1778974566596,38.86,78210.84,0.0,-0.98746,1e-05,3.07317]
[1778974571632,38.86,78210.86,0.0,-0.98746,1e-05,3.07297]
[1778974576666,38.86,78210.93,0.0,-0.98746,1e-05,3.07287]
[1778974581702,38.86,78210.41,0.0,-0.98746,1e-05,3.07165]
[1778974587745,38.86,78210.52,0.0,-0.98746,1e-05,3.07159]
[1778974594793,38.86,78210.66,0.0,-0.98747,1e-05,3.07033]
[1778974599827,38.86,78210.71,0.0,-0.98747,1e-05,3.07021]
[1778974604862,38.86,78210.74,0.0,-0.98747,1e-05,3.07006]
[1778974609898,38.86,78210.81,0.0,-0.98747,1e-05,3.06998]
[1778974618961,38.86,78210.86,0.0,-0.98747,1e-05,3.0697]
[1778974623996,38.86,78210.48,0.0,-0.98748,1e-05,3.06877]
[1778974629126,38.85,78211.09,0.0,-0.98747,1e-05,3.06974]
[1778974635073,38.85,78206.81,0.0,-0.98751,1e-05,3.06134]
[1778974639197,38.85,78206.34,0.0,-0.98752,1e-05,3.06033]
[1778974648164,38.85,78204.54,0.0,-0.98753,1e-05,3.05669]
[1778974659336,38.85,78203.91,0.0,-0.98754,1e-05,3.05408]
[1778974665283,38.85,78208.37,0.0,-0.9875,1e-05,3.06247]
[1778974670318,38.85,78208.94,0.0,-0.9875,1e-05,3.06344]
[1778974675354,38.85,78207.06,0.0,-0.98752,1e-05,3.05971]
[1778974679381,38.85,78202.07,0.0,-0.98756,1e-05,3.05013]
[1778974685427,38.85,78201.52,0.0,-0.98757,1e-05,3.04904]
[1778974694487,38.85,78199.75,0.0,-0.98758,1e-05,3.04565]
[1778974699523,38.85,78198.42,0.0,-0.98759,1e-05,3.04312]
[1778974700529,38.85,78190.64,0.0,-0.98766,1e-05,3.0284]
[1778974703550,38.85,78187.47,0.0,-0.98769,1e-05,3.02246]
[1778974708586,38.85,78186.64,0.0,-0.9877,1e-05,3.0211]
[1778974713624,38.85,78185.33,0.0,-0.98771,1e-05,3.01763]
[1778974719761,38.85,78184.83,0.0,-0.98771,1e-05,3.01703]
[1778974725706,38.85,78185.31,0.0,-0.98771,1e-05,3.01822]
[1778974729832,38.85,78180.0,0.0,-0.98775,1e-05,3.00842]
[1778974736782,38.86,78180.63,0.0,-0.98775,1e-05,3.01003]
[1778974741818,38.86,78185.04,0.0,-0.98771,1e-05,3.01861]
[1778974747859,38.86,78187.88,0.0,-0.98768,1e-05,3.0242]
[1778974752894,38.86,78188.14,0.0,-0.98768,1e-05,3.02487]
[1778974758937,38.86,78186.11,0.0,-0.98769,1e-05,3.02127]
[1778974763973,38.86,78185.99,0.0,-0.98769,1e-05,3.02124]
[1778974770017,38.86,78185.67,0.0,-0.9877,1e-05,3.02089]
[1778974777065,38.86,78185.84,0.0,-0.9877,1e-05,3.0203]
[1778974782100,38.86,78185.92,0.0,-0.9877,1e-05,3.02066]
[1778974790256,38.86,78186.09,0.0,-0.98769,1e-05,3.02131]
[1778974796198,38.86,78188.74,0.0,-0.98767,1e-05,3.02655]
[1778974802240,38.86,78188.16,0.0,-0.98767,1e-05,3.02564]
[1778974807280,38.86,78186.4,0.0,-0.98769,1e-05,3.02248]
[1778974819365,38.86,78182.57,0.0,-0.98772,1e-05,3.01581]
[1778974824399,38.86,78181.27,0.0,-0.98773,1e-05,3.01361]
[1778974829433,38.87,78182.28,0.0,-0.98772,1e-05,3.01577]
[1778974839501,38.87,78182.4,0.0,-0.98772,1e-05,3.01528]
[1778974844540,38.87,78181.8,0.0,-0.98772,1e-05,3.0144]
[1778974850679,38.87,78181.31,0.0,-0.98773,1e-05,3.01378]
[1778974858642,38.87,78181.31,0.0,-0.98772,1e-05,3.01418]
[1778974863676,38.87,78181.41,0.0,-0.98772,1e-05,3.01463]
[1778974868712,38.87,78175.1,0.0,-0.98778,1e-05,3.00304]
[1778974873747,38.87,78171.39,0.0,-0.98781,1e-05,2.99644]
[1778974879790,38.87,78169.91,0.0,-0.98782,1e-05,2.99417]
[1778974887847,38.87,78168.09,0.0,-0.98783,1e-05,2.99154]
[1778974892882,38.88,78168.06,0.0,-0.98783,1e-05,2.99073]
[1778974897918,38.88,78167.41,0.0,-0.98783,1e-05,2.98996]
[1778974904974,38.88,78165.75,0.0,-0.98785,1e-05,2.9875]
[1778974906981,38.88,78160.11,0.0,-0.98789,1e-05,2.97717]
[1778974910001,38.88,78159.98,0.0,-0.98789,1e-05,2.97726]
[1778974921114,38.88,78160.02,0.0,-0.98789,1e-05,2.97856]
[1778974927156,38.88,78159.97,0.0,-0.98788,1e-05,2.97913]
[1778974934205,38.89,78161.06,0.0,-0.98787,1e-05,2.98191]
[1778974939240,38.89,78160.76,0.0,-0.98787,1e-05,2.98187]
[1778974944276,38.89,78160.63,0.0,-0.98787,1e-05,2.98215]
[1778974949311,38.89,78159.84,0.0,-0.98787,1e-05,2.9812]
[1778974954345,38.89,78158.31,0.0,-0.98789,1e-05,2.97768]
[1778974959381,38.89,78158.88,0.0,-0.98788,1e-05,2.97928]
[1778974964415,38.89,78158.79,0.0,-0.98788,1e-05,2.97965]
[1778974969450,38.9,78159.89,0.0,-0.98787,1e-05,2.98223]
[1778974974485,38.9,78159.81,0.0,-0.98787,1e-05,2.98259]
[1778974979521,38.9,78159.83,0.0,-0.98786,1e-05,2.98313]
[1778974984555,38.9,78159.83,0.0,-0.98786,1e-05,2.98363]
[1778974989590,38.9,78159.92,0.0,-0.98786,1e-05,2.9843]
[1778974995632,38.9,78159.95,0.0,-0.98786,1e-05,2.98494]
[1778975001732,38.9,78159.95,0.0,-0.98785,1e-05,2.98552]
[1778975007717,38.91,78167.65,0.0,-0.98778,1e-05,3.00048]
[1778975009730,38.91,78168.14,0.0,-0.98778,1e-05,3.00157]
[1778975016781,38.91,78168.88,0.0,-0.98778,1e-05,3.00223]
[1778975019802,38.91,78174.14,0.0,-0.98773,1e-05,3.0123]
[1778975021815,38.91,78174.47,0.0,-0.98773,1e-05,3.01304]
[1778975026850,38.91,78178.33,0.0,-0.98769,1e-05,3.02054]
[1778975031945,38.91,78180.01,0.0,-0.98768,1e-05,3.02389]
[1778975042014,38.91,78181.91,0.0,-0.98766,1e-05,3.0278]
[1778975051026,38.91,78182.46,0.0,-0.98765,1e-05,3.02905]
[1778975056060,38.91,78182.99,0.0,-0.98765,1e-05,3.03015]
[1778975062154,38.91,78182.56,0.0,-0.98765,1e-05,3.02946]
[1778975068146,38.91,78182.58,0.0,-0.98765,1e-05,3.02962]
[1778975073182,38.91,78182.89,0.0,-0.98765,1e-05,3.0291]
[1778975078217,38.91,78182.87,0.0,-0.98765,1e-05,3.02917]
[1778975083252,38.91,78182.88,0.0,-0.98765,1e-05,3.02929]
[1778975088288,38.91,78183.24,0.0,-0.98765,1e-05,3.03007]
[1778975095337,38.91,78181.66,0.0,-0.98766,1e-05,3.02724]
[1778975100380,38.91,78181.61,0.0,-0.98766,1e-05,3.02726]
[1778975102434,38.91,78190.9,0.0,-0.98758,1e-05,3.04487]
[1778975105407,38.91,78191.99,0.0,-0.98757,1e-05,3.04697]
[1778975110443,38.91,78191.03,0.0,-0.98758,1e-05,3.0451]
[1778975116484,38.91,78191.5,0.0,-0.98757,1e-05,3.04595]
[1778975122576,38.91,78191.64,0.0,-0.98757,1e-05,3.04617]
[1778975132645,38.91,78191.64,0.0,-0.98758,1e-05,3.04488]
[1778975139645,38.91,78190.75,0.0,-0.98759,1e-05,3.04315]
[1778975144681,38.91,78191.19,0.0,-0.98758,1e-05,3.04397]
[1778975152785,38.91,78191.13,0.0,-0.98758,1e-05,3.04382]
[1778975162855,38.91,78191.94,0.0,-0.98758,1e-05,3.04532]
[1778975169855,38.91,78191.73,0.0,-0.98758,1e-05,3.04489]
[1778975175897,38.91,78192.38,0.0,-0.98757,1e-05,3.04608]
[1778975180933,38.91,78192.25,0.0,-0.98757,1e-05,3.0458]
[1778975185967,38.91,78192.26,0.0,-0.98757,1e-05,3.04578]
[1778975191004,38.91,78186.95,0.0,-0.98762,1e-05,3.03448]
[1778975194029,38.91,78187.25,0.0,-0.98762,1e-05,3.03505]
[1778975199064,38.91,78185.27,0.0,-0.98764,1e-05,3.03138]
[1778975207125,38.91,78185.62,0.0,-0.98763,1e-05,3.03218]
[1778975212154,38.91,78185.09,0.0,-0.98764,1e-05,3.03126]
[1778975217190,38.91,78186.11,0.0,-0.98763,1e-05,3.03327]
[1778975222225,38.91,78185.22,0.0,-0.98764,1e-05,3.03167]
[1778975233347,38.91,78186.24,0.0,-0.98763,1e-05,3.03375]
[1778975243417,38.91,78186.41,0.0,-0.98763,1e-05,3.0342]
[1778975249415,38.91,78186.28,0.0,-0.98763,1e-05,3.03403]
[1778975254455,38.91,78186.72,0.0,-0.98763,1e-05,3.03371]
[1778975259489,38.91,78186.82,0.0,-0.98763,1e-05,3.03396]
[1778975264525,38.91,78186.92,0.0,-0.98762,1e-05,3.03422]
[1778975266539,38.91,78192.27,0.0,-0.98758,1e-05,3.04436]
[1778975267546,38.91,78193.52,0.0,-0.98757,1e-05,3.04673]
[1778975272581,38.91,78193.9,0.0,-0.98756,1e-05,3.04741]
[1778975277615,38.91,78192.31,0.0,-0.98758,1e-05,3.04435]
[1778975282652,38.91,78188.64,0.0,-0.98761,1e-05,3.0374]
[1778975288703,38.91,78188.07,0.0,-0.98761,1e-05,3.03636]
[1778975293729,38.91,78187.79,0.0,-0.98762,1e-05,3.03587]
[1778975295742,38.91,78181.88,0.0,-0.98767,1e-05,3.02473]
[1778975298763,38.91,78181.62,0.0,-0.98767,1e-05,3.02429]
[1778975303843,38.91,78180.13,0.0,-0.98768,1e-05,3.02163]
[1778975309843,38.91,78177.15,0.0,-0.98771,1e-05,3.01621]
[1778975314879,38.92,78170.6,0.0,-0.98777,1e-05,3.00292]
[1778975317899,38.92,78169.72,0.0,-0.98777,1e-05,3.00144]
[1778975323984,38.92,78168.41,0.0,-0.98778,1e-05,2.99939]
[1778975334055,38.92,78166.56,0.0,-0.9878,1e-05,2.99662]
[1778975341061,38.92,78166.05,0.0,-0.9878,1e-05,2.99618]
[1778975352137,38.92,78164.68,0.0,-0.98781,1e-05,2.99446]
[1778975355158,38.92,78159.3,0.0,-0.98785,1e-05,2.98465]
[1778975357172,38.92,78152.3,0.0,-0.98791,1e-05,2.97177]
[1778975358179,38.92,78152.64,0.0,-0.98791,1e-05,2.9725]
[1778975360193,38.92,78152.58,0.0,-0.98791,1e-05,2.97261]
[1778975366235,38.93,78150.49,0.0,-0.98792,1e-05,2.96943]
[1778975374340,38.93,78148.26,0.0,-0.98794,1e-05,2.96518]
[1778975380331,38.93,78148.68,0.0,-0.98793,1e-05,2.9667]
[1778975386376,38.93,78149.04,0.0,-0.98793,1e-05,2.96811]
[1778975391411,38.93,78152.21,0.0,-0.9879,1e-05,2.9746]
[1778975396446,38.94,78153.19,0.0,-0.98789,1e-05,2.97697]
[1778975401481,38.94,78153.88,0.0,-0.98788,1e-05,2.97878]
[1778975407522,38.94,78154.73,0.0,-0.98787,1e-05,2.98098]
[1778975409537,38.94,78142.63,0.0,-0.98797,1e-05,2.95871]
[1778975411551,38.94,78138.75,0.0,-0.988,1e-05,2.95177]
[1778975416587,38.94,78136.14,0.0,-0.98802,1e-05,2.94769]
[1778975421621,38.94,78133.41,0.0,-0.98804,1e-05,2.94343]
[1778975426656,38.94,78129.77,0.0,-0.98807,1e-05,2.93755]
[1778975431694,38.95,78123.57,0.0,-0.98812,1e-05,2.92583]
[1778975433705,38.95,78122.77,0.0,-0.98812,1e-05,2.92472]
[1778975438739,38.95,78121.76,0.0,-0.98813,1e-05,2.92383]
[1778975443776,38.95,78120.42,0.0,-0.98814,1e-05,2.92235]
[1778975449817,38.96,78119.75,0.0,-0.98814,1e-05,2.92229]
[1778975454903,38.96,78119.04,0.0,-0.98814,1e-05,2.92196]
[1778975460895,38.96,78118.1,0.0,-0.98814,1e-05,2.92141]
[1778975465929,38.96,78117.24,0.0,-0.98814,1e-05,2.92081]
[1778975470964,38.97,78115.96,0.0,-0.98815,1e-05,2.91945]
[1778975477006,38.97,78115.96,0.0,-0.98814,1e-05,2.92064]
[1778975482112,38.97,78113.46,0.0,-0.98816,1e-05,2.91706]
[1778975489160,38.98,78111.72,0.0,-0.98817,1e-05,2.91529]
[1778975494197,38.98,78111.66,0.0,-0.98817,1e-05,2.91502]
[1778975499231,38.98,78110.26,0.0,-0.98817,1e-05,2.91348]
[1778975504266,38.98,78109.51,0.0,-0.98818,1e-05,2.91314]
[1778975509301,38.99,78107.87,0.0,-0.98818,1e-05,2.91118]
[1778975513328,38.99,78100.69,0.0,-0.98824,1e-05,2.89893]
[1778975516350,38.99,78103.45,0.0,-0.98821,1e-05,2.90462]
[1778975521385,38.99,78103.77,0.0,-0.98821,1e-05,2.9063]
[1778975530451,39.0,78103.52,0.0,-0.9882,1e-05,2.9078]
[1778975535486,39.0,78104.64,0.0,-0.98818,1e-05,2.91112]
[1778975540522,39.0,78104.97,0.0,-0.98818,1e-05,2.91277]
[1778975545557,39.01,78101.82,0.0,-0.9882,1e-05,2.90804]
[1778975549592,39.01,78093.98,0.0,-0.98826,1e-05,2.89463]
[1778975550600,39.01,78087.18,0.0,-0.98831,1e-05,2.88252]
[1778975552614,39.01,78088.62,0.0,-0.98831,1e-05,2.88444]
[1778975555633,39.01,78096.7,0.0,-0.98823,1e-05,2.89986]
[1778975561676,39.02,78099.24,0.0,-0.98821,1e-05,2.90581]
[1778975566711,39.02,78100.26,0.0,-0.98819,1e-05,2.90875]
[1778975571747,39.02,78099.16,0.0,-0.9882,1e-05,2.9078]
[1778975577791,39.02,78098.0,0.0,-0.9882,1e-05,2.90697]
[1778975582826,39.03,78098.21,0.0,-0.98819,1e-05,2.90841]
[1778975588869,39.03,78098.02,0.0,-0.98819,1e-05,2.90932]
[1778975593904,39.03,78098.22,0.0,-0.98818,1e-05,2.91073]
[1778975598938,39.04,78098.43,0.0,-0.98818,1e-05,2.91214]
[1778975604980,39.04,78097.92,0.0,-0.98818,1e-05,2.91242]
[1778975610015,39.04,78099.37,0.0,-0.98816,1e-05,2.91607]
[1778975616058,39.04,78099.46,0.0,-0.98816,1e-05,2.91623]
[1778975621094,39.05,78098.66,0.0,-0.98816,1e-05,2.91575]
[1778975626129,39.05,78098.18,0.0,-0.98816,1e-05,2.91585]
[1778975631163,39.05,78097.72,0.0,-0.98816,1e-05,2.91598]
[1778975636175,39.05,78098.84,0.0,-0.98814,1e-05,2.919]
[1778975641233,39.06,78099.02,0.0,-0.98814,1e-05,2.92027]
[1778975646245,39.06,78099.16,0.0,-0.98813,1e-05,2.92146]
[1778975651303,39.06,78099.58,0.0,-0.98813,1e-05,2.92315]
[1778975656338,39.06,78099.68,0.0,-0.98812,1e-05,2.92424]
[1778975661372,39.07,78099.73,0.0,-0.98812,1e-05,2.92523]
[1778975666407,39.07,78102.85,0.0,-0.98809,1e-05,2.9318]
[1778975671442,39.07,78103.61,0.0,-0.98808,1e-05,2.93283]
[1778975676479,39.07,78103.75,0.0,-0.98807,1e-05,2.93391]
[1778975682523,39.08,78104.0,0.0,-0.98807,1e-05,2.93533]
[1778975689570,39.08,78104.21,0.0,-0.98806,1e-05,2.93683]
[1778975693599,39.08,78110.04,0.0,-0.98801,1e-05,2.94817]
[1778975696619,39.08,78110.77,0.0,-0.988,1e-05,2.94994]
[1778975701664,39.08,78112.38,0.0,-0.98798,1e-05,2.95357]
[1778975704675,39.08,78126.87,0.0,-0.98786,1e-05,2.98077]
[1778975706667,39.08,78130.0,0.0,-0.98783,1e-05,2.9869]
[1778975712733,39.09,78131.86,0.0,-0.98781,1e-05,2.99078]
[1778975719781,39.09,78134.57,0.0,-0.98779,1e-05,2.99624]
[1778975725823,39.09,78134.51,0.0,-0.98779,1e-05,2.99646]
[1778975730859,39.09,78134.01,0.0,-0.98779,1e-05,2.99581]
[1778975736878,39.09,78133.77,0.0,-0.98779,1e-05,2.9945]
[1778975740929,39.09,78140.37,0.0,-0.98774,1e-05,3.00704]
[1778975745964,39.09,78144.02,0.0,-0.9877,1e-05,3.01406]
[1778975757018,39.09,78144.44,0.0,-0.9877,1e-05,3.01512]
[1778975764092,39.09,78144.54,0.0,-0.9877,1e-05,3.01547]
[1778975769126,39.09,78144.52,0.0,-0.9877,1e-05,3.01555]
[1778975775169,39.09,78144.51,0.0,-0.9877,1e-05,3.01566]
[1778975780206,39.09,78144.73,0.0,-0.98769,1e-05,3.01618]
[1778975787256,39.09,78144.67,0.0,-0.98769,1e-05,3.01622]
[1778975795313,39.09,78144.76,0.0,-0.9877,1e-05,3.01535]
[1778975801353,39.09,78145.25,0.0,-0.98769,1e-05,3.0164]
[1778975807397,39.09,78145.4,0.0,-0.98769,1e-05,3.01681]
[1778975812431,39.09,78145.31,0.0,-0.98769,1e-05,3.01674]
[1778975817438,39.09,78145.34,0.0,-0.98769,1e-05,3.0169]
[1778975823509,39.09,78146.3,0.0,-0.98768,1e-05,3.01882]
[1778975829553,39.09,78146.11,0.0,-0.98768,1e-05,3.01856]
[1778975835593,39.09,78145.83,0.0,-0.98768,1e-05,3.01814]
[1778975840629,39.09,78145.62,0.0,-0.98769,1e-05,3.01783]
[1778975845664,39.09,78145.78,0.0,-0.98768,1e-05,3.01822]
[1778975851707,39.1,78145.68,0.0,-0.98769,1e-05,3.01692]
[1778975857737,39.1,78145.55,0.0,-0.98769,1e-05,3.01679]
[1778975862784,39.1,78145.43,0.0,-0.98769,1e-05,3.01666]
[1778975867807,39.1,78145.16,0.0,-0.98769,1e-05,3.01628]
[1778975877877,39.1,78145.75,0.0,-0.98769,1e-05,3.01759]
[1778975883930,39.1,78145.57,0.0,-0.98769,1e-05,3.01736]
[1778975893998,39.1,78145.28,0.0,-0.98769,1e-05,3.01701]
[1778975896017,39.1,78139.78,0.0,-0.98774,1e-05,3.00675]
[1778975898028,39.1,78137.13,0.0,-0.98776,1e-05,3.00186]
[1778975903064,39.1,78136.45,0.0,-0.98776,1e-05,3.00081]
[1778975908089,39.1,78136.21,0.0,-0.98776,1e-05,3.00059]
[1778975913135,39.1,78135.97,0.0,-0.98777,1e-05,2.99918]
[1778975918160,39.1,78133.92,0.0,-0.98779,1e-05,2.99561]
[1778975923206,39.1,78129.75,0.0,-0.98782,1e-05,2.98812]
[1778975928241,39.1,78126.11,0.0,-0.98785,1e-05,2.98171]
[1778975933277,39.1,78131.27,0.0,-0.9878,1e-05,2.99169]
[1778975938311,39.1,78132.24,0.0,-0.98779,1e-05,2.9938]
[1778975944354,39.1,78132.69,0.0,-0.98779,1e-05,2.99498]
[1778975949389,39.1,78132.92,0.0,-0.98779,1e-05,2.99569]
[1778975954423,39.11,78132.5,0.0,-0.98779,1e-05,2.99518]
[1778975960465,39.11,78132.82,0.0,-0.98778,1e-05,2.9961]
[1778975965501,39.11,78131.21,0.0,-0.9878,1e-05,2.99337]
[1778975970538,39.11,78130.54,0.0,-0.9878,1e-05,2.99241]
[1778975975573,39.11,78126.94,0.0,-0.98784,1e-05,2.98482]
[1778975980607,39.11,78127.68,0.0,-0.98783,1e-05,2.98653]
[1778975984636,39.11,78121.04,0.0,-0.98788,1e-05,2.97449]
[1778975987656,39.11,78118.42,0.0,-0.9879,1e-05,2.96988]
[1778975992691,39.11,78101.41,0.0,-0.98805,1e-05,2.93901]
[1778975995712,39.11,78100.03,0.0,-0.98806,1e-05,2.93682]
[1778976001761,39.12,78101.25,0.0,-0.98804,1e-05,2.93998]
[1778976006797,39.12,78104.92,0.0,-0.98801,1e-05,2.94747]
[1778976008810,39.12,78119.24,0.0,-0.98788,1e-05,2.97419]
[1778976010824,39.12,78119.52,0.0,-0.98788,1e-05,2.97497]
[1778976011833,39.12,78118.6,0.0,-0.98789,1e-05,2.97335]
[1778976014853,39.12,78123.97,0.0,-0.98784,1e-05,2.98358]
[1778976017874,39.12,78124.52,0.0,-0.98783,1e-05,2.98483]
[1778976022909,39.12,78127.48,0.0,-0.98781,1e-05,2.99069]
[1778976026937,39.12,78134.23,0.0,-0.98775,1e-05,3.00352]
[1778976028950,39.12,78134.3,0.0,-0.98775,1e-05,3.00376]
[1778976034996,39.12,78134.72,0.0,-0.98775,1e-05,3.00357]
[1778976040033,39.12,78135.88,0.0,-0.98774,1e-05,3.00597]
[1778976044057,39.12,78139.4,0.0,-0.98771,1e-05,3.01266]
[1778976049095,39.12,78140.57,0.0,-0.98769,1e-05,3.01497]
[1778976055137,39.12,78141.16,0.0,-0.98769,1e-05,3.01619]
[1778976060173,39.12,78142.26,0.0,-0.98768,1e-05,3.01833]
[1778976062185,39.12,78148.75,0.0,-0.98762,1e-05,3.03054]
[1778976064200,39.12,78152.58,0.0,-0.98759,1e-05,3.03775]
[1778976066214,39.12,78161.21,0.0,-0.98751,1e-05,3.05399]
[1778976068228,39.12,78163.49,0.0,-0.98749,1e-05,3.05823]
[1778976072256,39.12,78171.35,0.0,-0.98743,1e-05,3.07292]
[1778976074270,39.12,78174.79,0.0,-0.9874,1e-05,3.07931]
[1778976079304,39.12,78177.14,0.0,-0.98738,1e-05,3.08334]
[1778976085347,39.12,78178.85,0.0,-0.98736,1e-05,3.08649]
[1778976088368,39.12,78167.96,0.0,-0.98746,1e-05,3.06547]
[1778976090382,39.12,78168.5,0.0,-0.98746,1e-05,3.06633]
[1778976095419,39.12,78170.33,0.0,-0.98745,1e-05,3.06824]
[1778976100453,39.12,78170.16,0.0,-0.98745,1e-05,3.06756]
[1778976105488,39.12,78169.72,0.0,-0.98746,1e-05,3.06638]
[1778976110522,39.12,78169.69,0.0,-0.98746,1e-05,3.06599]
[1778976117571,39.12,78168.79,0.0,-0.98747,1e-05,3.06382]
[1778976122607,39.11,78168.28,0.0,-0.98747,1e-05,3.06254]
[1778976127644,39.11,78168.56,0.0,-0.98747,1e-05,3.06277]
[1778976133686,39.11,78168.39,0.0,-0.98748,1e-05,3.06207]
[1778976139727,39.11,78168.12,0.0,-0.98748,1e-05,3.06121]
[1778976148791,39.11,78167.69,0.0,-0.98749,1e-05,3.05988]
[1778976155840,39.11,78167.74,0.0,-0.98749,1e-05,3.05837]
[1778976162889,39.11,78167.72,0.0,-0.9875,1e-05,3.05796]
[1778976167923,39.11,78167.54,0.0,-0.9875,1e-05,3.05735]
[1778976172959,39.11,78167.39,0.0,-0.9875,1e-05,3.05681]
[1778976177994,39.11,78167.73,0.0,-0.9875,1e-05,3.05721]
[1778976184038,39.11,78167.56,0.0,-0.9875,1e-05,3.05659]
[1778976189072,39.11,78167.33,0.0,-0.9875,1e-05,3.0559]
[1778976197127,39.1,78167.35,0.0,-0.98751,1e-05,3.05556]
[1778976203169,39.1,78165.7,0.0,-0.98752,1e-05,3.05211]
[1778976208204,39.1,78164.36,0.0,-0.98753,1e-05,3.04938]
[1778976213241,39.1,78174.28,0.0,-0.98745,1e-05,3.06677]
[1778976215253,39.1,78179.03,0.0,-0.98741,1e-05,3.07568]
[1778976220292,39.1,78179.58,0.0,-0.98741,1e-05,3.07632]
[1778976225325,39.1,78180.12,0.0,-0.98741,1e-05,3.07693]
[1778976230343,39.1,78180.42,0.0,-0.98741,1e-05,3.07708]
[1778976239421,39.1,78180.62,0.0,-0.98741,1e-05,3.07671]
[1778976245464,39.1,78181.25,0.0,-0.9874,1e-05,3.07741]
[1778976250483,39.1,78181.72,0.0,-0.9874,1e-05,3.07788]
[1778976255537,39.09,78183.01,0.0,-0.98739,1e-05,3.07992]
[1778976260573,39.09,78183.0,0.0,-0.9874,1e-05,3.07946]
[1778976265606,39.09,78185.48,0.0,-0.98738,1e-05,3.08374]
[1778976270641,39.09,78189.22,0.0,-0.98734,1e-05,3.09041]
[1778976275677,39.09,78189.96,0.0,-0.98735,1e-05,3.09008]
[1778976280711,39.09,78188.52,0.0,-0.98736,1e-05,3.0868]
[1778976288767,39.09,78187.56,0.0,-0.98737,1e-05,3.08419]
[1778976300835,39.08,78186.96,0.0,-0.98738,1e-05,3.08192]
[1778976303876,39.08,78198.61,0.0,-0.98728,1e-05,3.10392]
[1778976305891,39.08,78199.26,0.0,-0.98728,1e-05,3.10495]
[1778976310919,39.08,78200.72,0.0,-0.98727,1e-05,3.1071]
[1778976315964,39.08,78200.95,0.0,-0.98727,1e-05,3.10687]
[1778976320988,39.08,78201.62,0.0,-0.98727,1e-05,3.10749]
[1778976326036,39.08,78201.83,0.0,-0.98727,1e-05,3.10723]
[1778976328052,39.08,78194.63,0.0,-0.98733,1e-05,3.09316]
[1778976330062,39.07,78193.13,0.0,-0.98735,1e-05,3.09007]
[1778976331069,39.07,78187.08,0.0,-0.9874,1e-05,3.07719]
[1778976334096,39.07,78185.5,0.0,-0.98742,1e-05,3.07391]
[1778976336123,39.07,78177.1,0.0,-0.98749,1e-05,3.0578]
[1778976337118,39.07,78175.01,0.0,-0.98751,1e-05,3.05379]
[1778976341130,39.07,78172.13,0.0,-0.98754,1e-05,3.04819]
[1778976346182,39.07,78170.78,0.0,-0.98755,1e-05,3.04549]
[1778976351216,39.07,78176.0,0.0,-0.98751,1e-05,3.05522]
[1778976356251,39.07,78173.14,0.0,-0.98753,1e-05,3.04959]
[1778976361271,39.07,78170.12,0.0,-0.98756,1e-05,3.04371]
[1778976366323,39.07,78168.95,0.0,-0.98757,1e-05,3.04139]
[1778976371342,39.07,78167.77,0.0,-0.98758,1e-05,3.03906]
[1778976377399,39.07,78166.92,0.0,-0.98759,1e-05,3.03736]
[1778976382434,39.07,78166.11,0.0,-0.9876,1e-05,3.03576]
[1778976387469,39.07,78161.41,0.0,-0.98764,1e-05,3.02686]
[1778976389484,39.07,78158.57,0.0,-0.98766,1e-05,3.02153]
[1778976394518,39.07,78159.24,0.0,-0.98766,1e-05,3.02165]
[1778976400561,39.07,78159.33,0.0,-0.98766,1e-05,3.0219]
[1778976405597,39.07,78158.55,0.0,-0.98767,1e-05,3.02052]
[1778976411643,39.07,78159.69,0.0,-0.98766,1e-05,3.02275]
[1778976416678,39.07,78159.6,0.0,-0.98766,1e-05,3.02265]
[1778976421720,39.07,78159.91,0.0,-0.98765,1e-05,3.02329]
[1778976424735,39.07,78165.52,0.0,-0.9876,1e-05,3.03388]
[1778976425742,39.07,78164.99,0.0,-0.98761,1e-05,3.03288]
[1778976431771,39.07,78165.28,0.0,-0.98761,1e-05,3.03339]
[1778976436820,39.07,78166.14,0.0,-0.9876,1e-05,3.03497]
[1778976441841,39.07,78166.11,0.0,-0.9876,1e-05,3.03488]
[1778976446890,39.07,78165.18,0.0,-0.98761,1e-05,3.03308]
[1778976451910,39.07,78165.5,0.0,-0.98761,1e-05,3.03244]
[1778976456961,39.07,78165.65,0.0,-0.98761,1e-05,3.03269]
[1778976461981,39.07,78165.82,0.0,-0.98761,1e-05,3.03298]
[1778976467031,39.07,78166.86,0.0,-0.9876,1e-05,3.03492]
[1778976472069,39.07,78166.37,0.0,-0.9876,1e-05,3.03395]
[1778976482136,39.07,78166.77,0.0,-0.9876,1e-05,3.03464]
[1778976489190,39.07,78170.75,0.0,-0.98757,1e-05,3.04206]
[1778976497246,39.07,78173.1,0.0,-0.98755,1e-05,3.04632]
[1778976502281,39.07,78174.41,0.0,-0.98754,1e-05,3.04865]
[1778976507316,39.07,78175.82,0.0,-0.98752,1e-05,3.05116]
[1778976512351,39.07,78173.69,0.0,-0.98755,1e-05,3.04575]
[1778976521415,39.07,78172.69,0.0,-0.98756,1e-05,3.04363]
[1778976527456,39.07,78171.06,0.0,-0.98757,1e-05,3.04042]
[1778976532471,39.07,78170.88,0.0,-0.98757,1e-05,3.04]
[1778976537526,39.07,78170.27,0.0,-0.98758,1e-05,3.03874]
[1778976542564,39.07,78169.83,0.0,-0.98758,1e-05,3.03785]
[1778976549612,39.07,78169.18,0.0,-0.98759,1e-05,3.03652]
[1778976554647,39.07,78169.36,0.0,-0.98759,1e-05,3.03681]
[1778976560691,39.07,78169.39,0.0,-0.98759,1e-05,3.03679]
[1778976565726,39.07,78168.69,0.0,-0.9876,1e-05,3.03542]
[1778976572751,39.07,78168.29,0.0,-0.9876,1e-05,3.03339]
[1778976577811,39.07,78168.04,0.0,-0.98761,1e-05,3.03289]
[1778976579824,39.07,78176.73,0.0,-0.98753,1e-05,3.04929]
[1778976580832,39.07,78181.67,0.0,-0.98749,1e-05,3.05861]
[1778976581839,39.07,78180.35,0.0,-0.9875,1e-05,3.05606]
[1778976586873,39.07,78178.88,0.0,-0.98751,1e-05,3.05307]
[1778976592892,39.07,78177.47,0.0,-0.98753,1e-05,3.05018]
[1778976594929,39.06,78186.44,0.0,-0.98745,1e-05,3.0671]
[1778976599965,39.06,78180.78,0.0,-0.9875,1e-05,3.05601]
[1778976600972,39.06,78180.27,0.0,-0.9875,1e-05,3.055]
[1778976607014,39.06,78183.06,0.0,-0.98748,1e-05,3.06002]
[1778976612049,39.06,78184.74,0.0,-0.98747,1e-05,3.06294]
[1778976614063,39.06,78191.04,0.0,-0.98741,1e-05,3.07481]
[1778976616078,39.06,78191.56,0.0,-0.98741,1e-05,3.07567]
[1778976621113,39.06,78189.92,0.0,-0.98743,1e-05,3.07216]
[1778976626148,39.06,78191.02,0.0,-0.98742,1e-05,3.07389]
[1778976631182,39.06,78192.53,0.0,-0.98741,1e-05,3.07518]
[1778976637228,39.06,78192.74,0.0,-0.98741,1e-05,3.07512]
[1778976643270,39.06,78192.67,0.0,-0.98741,1e-05,3.07453]
[1778976650320,39.06,78193.14,0.0,-0.98741,1e-05,3.0749]
[1778976651327,39.06,78181.84,0.0,-0.98751,1e-05,3.05335]
[1778976653341,39.06,78176.97,0.0,-0.98756,1e-05,3.04402]
[1778976658376,39.05,78175.3,0.0,-0.98757,1e-05,3.04074]
[1778976663383,39.05,78174.74,0.0,-0.98758,1e-05,3.0396]
[1778976666434,39.05,78168.43,0.0,-0.98763,1e-05,3.02766]
[1778976669455,39.05,78167.79,0.0,-0.98764,1e-05,3.02644]
[1778976674490,39.05,78161.07,0.0,-0.98769,1e-05,3.01386]
[1778976682546,39.06,78161.13,0.0,-0.98769,1e-05,3.0142]
[1778976687580,39.06,78160.78,0.0,-0.9877,1e-05,3.01368]
[1778976692616,39.06,78154.51,0.0,-0.98775,1e-05,3.00089]
[1778976696644,39.06,78149.65,0.0,-0.98779,1e-05,2.99202]
[1778976699665,39.06,78144.31,0.0,-0.98784,1e-05,2.98227]
[1778976706714,39.06,78146.81,0.0,-0.98782,1e-05,2.98745]
[1778976711749,39.06,78149.13,0.0,-0.98779,1e-05,2.99221]
[1778976716785,39.06,78149.99,0.0,-0.98778,1e-05,2.99413]
[1778976721820,39.06,78150.78,0.0,-0.98778,1e-05,2.99592]
[1778976726856,39.06,78160.06,0.0,-0.98769,1e-05,3.01358]
[1778976728870,39.06,78163.99,0.0,-0.98766,1e-05,3.02103]
[1778976733904,39.06,78165.1,0.0,-0.98765,1e-05,3.0232]
[1778976738939,39.06,78166.67,0.0,-0.98764,1e-05,3.02621]
[1778976743974,39.06,78167.63,0.0,-0.98763,1e-05,3.02805]
[1778976749009,39.06,78168.43,0.0,-0.98762,1e-05,3.02957]
[1778976754044,39.06,78168.35,0.0,-0.98763,1e-05,3.02822]
[1778976763109,39.06,78167.1,0.0,-0.98764,1e-05,3.02592]
[1778976768144,39.06,78167.01,0.0,-0.98764,1e-05,3.02579]
[1778976774186,39.06,78166.93,0.0,-0.98764,1e-05,3.02568]
[1778976784223,39.06,78165.17,0.0,-0.98765,1e-05,3.02247]
[1778976791305,39.06,78164.88,0.0,-0.98765,1e-05,3.02202]
[1778976796339,39.06,78165.3,0.0,-0.98765,1e-05,3.02288]
[1778976801374,39.06,78166.54,0.0,-0.98764,1e-05,3.02527]
[1778976806409,39.06,78166.36,0.0,-0.98764,1e-05,3.02497]
[1778976811445,39.06,78166.15,0.0,-0.98765,1e-05,3.02341]
[1778976816479,39.06,78166.02,0.0,-0.98765,1e-05,3.02322]
[1778976821515,39.06,78165.83,0.0,-0.98765,1e-05,3.02292]
[1778976826550,39.06,78166.09,0.0,-0.98765,1e-05,3.02347]
[1778976831584,39.06,78165.91,0.0,-0.98765,1e-05,3.02319]
[1778976834605,39.06,78172.8,0.0,-0.98759,1e-05,3.0362]
[1778976836620,39.06,78175.44,0.0,-0.98757,1e-05,3.04118]
[1778976837626,39.06,78168.54,0.0,-0.98763,1e-05,3.02816]
[1778976839643,39.06,78161.26,0.0,-0.98769,1e-05,3.01445]
[1778976840651,39.06,78156.22,0.0,-0.98773,1e-05,3.00502]
[1778976842664,39.06,78153.84,0.0,-0.98775,1e-05,3.00064]
[1778976847700,39.07,78153.44,0.0,-0.98775,1e-05,3.00014]
[1778976852736,39.07,78153.59,0.0,-0.98775,1e-05,3.00067]
[1778976857774,39.07,78153.02,0.0,-0.98776,1e-05,2.99985]
[1778976862808,39.07,78153.35,0.0,-0.98775,1e-05,3.00073]
[1778976867842,39.07,78154.67,0.0,-0.98774,1e-05,3.00343]
[1778976872878,39.07,78155.11,0.0,-0.98774,1e-05,3.00327]
[1778976877913,39.07,78155.53,0.0,-0.98773,1e-05,3.00428]
[1778976884933,39.07,78156.19,0.0,-0.98773,1e-05,3.00586]
[1778976886975,39.07,78151.11,0.0,-0.98777,1e-05,2.99645]
[1778976888989,39.07,78146.58,0.0,-0.98781,1e-05,2.98811]
[1778976895008,39.07,78145.42,0.0,-0.98782,1e-05,2.98638]
[1778976900097,39.07,78144.67,0.0,-0.98782,1e-05,2.98535]
[1778976904096,39.07,78150.11,0.0,-0.98777,1e-05,2.99579]
[1778976907116,39.07,78152.27,0.0,-0.98775,1e-05,2.99999]
[1778976912150,39.07,78157.63,0.0,-0.98771,1e-05,3.01027]
[1778976914165,39.07,78157.85,0.0,-0.9877,1e-05,3.01075]
[1778976919204,39.07,78158.0,0.0,-0.9877,1e-05,3.0112]
[1778976924237,39.07,78158.52,0.0,-0.9877,1e-05,3.01233]
[1778976929271,39.08,78160.73,0.0,-0.98768,1e-05,3.01661]
[1778976934306,39.08,78162.59,0.0,-0.98767,1e-05,3.019]
[1778976939342,39.08,78162.9,0.0,-0.98766,1e-05,3.01967]
[1778976944376,39.08,78162.91,0.0,-0.98766,1e-05,3.01977]
[1778976949411,39.08,78162.88,0.0,-0.98766,1e-05,3.0198]
[1778976954447,39.08,78162.95,0.0,-0.98766,1e-05,3.02001]
[1778976959481,39.08,78163.07,0.0,-0.98766,1e-05,3.02031]
[1778976964516,39.08,78163.17,0.0,-0.98766,1e-05,3.02058]
[1778976967538,39.08,78168.89,0.0,-0.98761,1e-05,3.03138]
[1778976970559,39.08,78168.71,0.0,-0.98761,1e-05,3.03106]
[1778976975573,39.08,78170.48,0.0,-0.98759,1e-05,3.03437]
[1778976980629,39.08,78169.93,0.0,-0.9876,1e-05,3.03329]
[1778976985663,39.08,78169.03,0.0,-0.98761,1e-05,3.03156]
[1778976989692,39.08,78161.42,0.0,-0.98767,1e-05,3.01724]
[1778976992714,39.08,78157.63,0.0,-0.98771,1e-05,3.00894]
[1778977000768,39.08,78155.24,0.0,-0.98773,1e-05,3.00473]
[1778977005783,39.08,78154.58,0.0,-0.98774,1e-05,3.00369]
[1778977012850,39.08,78154.58,0.0,-0.98773,1e-05,3.00399]
[1778977017890,39.08,78152.87,0.0,-0.98775,1e-05,3.00101]
[1778977023930,39.08,78153.47,0.0,-0.98774,1e-05,3.00242]
[1778977029972,39.08,78153.8,0.0,-0.98774,1e-05,3.00331]
[1778977035009,39.08,78152.7,0.0,-0.98775,1e-05,3.00147]
[1778977040043,39.08,78150.34,0.0,-0.98776,1e-05,2.99734]
[1778977045078,39.08,78150.57,0.0,-0.98776,1e-05,2.99804]
[1778977052127,39.08,78150.5,0.0,-0.98777,1e-05,2.99707]
[1778977060181,39.08,78150.46,0.0,-0.98776,1e-05,2.99743]
[1778977066223,39.09,78150.33,0.0,-0.98776,1e-05,2.9975]
[1778977076297,39.09,78150.05,0.0,-0.98776,1e-05,2.99751]
[1778977081330,39.09,78150.05,0.0,-0.98776,1e-05,2.99777]
[1778977084355,39.09,78156.59,0.0,-0.9877,1e-05,3.01016]
[1778977085360,39.09,78163.75,0.0,-0.98764,1e-05,3.02364]
[1778977086366,39.09,78165.69,0.0,-0.98763,1e-05,3.02732]
[1778977087373,39.09,78166.21,0.0,-0.98762,1e-05,3.02831]
[1778977092408,39.09,78165.77,0.0,-0.98762,1e-05,3.02749]
[1778977097444,39.09,78165.83,0.0,-0.98762,1e-05,3.02762]
[1778977103485,39.09,78165.93,0.0,-0.98762,1e-05,3.02782]
[1778977108521,39.09,78166.33,0.0,-0.98762,1e-05,3.02858]
[1778977113555,39.09,78166.3,0.0,-0.98762,1e-05,3.02731]
[1778977121612,39.09,78165.83,0.0,-0.98763,1e-05,3.02644]
[1778977125639,39.09,78160.44,0.0,-0.98768,1e-05,3.01634]
[1778977134703,39.09,78158.86,0.0,-0.98769,1e-05,3.01356]
[1778977142759,39.09,78158.3,0.0,-0.98769,1e-05,3.01271]
[1778977144773,39.09,78149.13,0.0,-0.98777,1e-05,2.99562]
[1778977147794,39.09,78149.81,0.0,-0.98776,1e-05,2.997]
[1778977155851,39.09,78148.22,0.0,-0.98778,1e-05,2.99447]
[1778977161893,39.09,78147.45,0.0,-0.98778,1e-05,2.99391]
[1778977166905,39.1,78146.88,0.0,-0.98777,1e-05,2.99584]
[1778977172969,39.11,78147.05,0.0,-0.98776,1e-05,2.9985]
[1778977180019,39.12,78147.4,0.0,-0.98773,1e-05,3.00327]
[1778977187046,39.13,78146.54,0.0,-0.98772,1e-05,3.00572]
[1778977192102,39.14,78146.52,0.0,-0.98771,1e-05,3.00855]
[1778977197140,39.14,78146.55,0.0,-0.98769,1e-05,3.01146]
[1778977205197,39.16,78146.63,0.0,-0.98767,1e-05,3.0161]
[1778977215268,39.16,78146.66,0.0,-0.98767,1e-05,3.01737]
[1778977220304,39.16,78146.33,0.0,-0.98767,1e-05,3.0168]
[1778977225342,39.16,78146.16,0.0,-0.98767,1e-05,3.01654]
[1778977230375,39.16,78145.66,0.0,-0.98767,1e-05,3.01567]
[1778977235409,39.16,78144.99,0.0,-0.98768,1e-05,3.01327]
[1778977240445,39.16,78141.33,0.0,-0.98772,1e-05,3.00654]
[1778977245480,39.16,78141.4,0.0,-0.98771,1e-05,3.00681]
[1778977247493,39.16,78132.35,0.0,-0.98779,1e-05,2.98999]
[1778977249507,39.16,78132.49,0.0,-0.98779,1e-05,2.99035]
[1778977255550,39.16,78134.34,0.0,-0.98777,1e-05,2.99411]
[1778977262598,39.16,78136.89,0.0,-0.98775,1e-05,2.99919]
[1778977267634,39.16,78137.29,0.0,-0.98775,1e-05,3.00014]
[1778977272672,39.16,78128.55,0.0,-0.98782,1e-05,2.98408]
[1778977277706,39.16,78127.0,0.0,-0.98783,1e-05,2.98153]
[1778977279718,39.16,78121.81,0.0,-0.98788,1e-05,2.97205]
[1778977284752,39.17,78120.46,0.0,-0.98788,1e-05,2.96996]
[1778977288781,39.17,78113.59,0.0,-0.98794,1e-05,2.95763]
[1778977289788,39.17,78107.44,0.0,-0.98799,1e-05,2.9464]
[1778977290794,39.17,78107.46,0.0,-0.98799,1e-05,2.94654]
[1778977292808,39.17,78107.61,0.0,-0.98799,1e-05,2.94587]
[1778977297843,39.17,78106.75,0.0,-0.988,1e-05,2.94493]
[1778977302878,39.17,78103.22,0.0,-0.98803,1e-05,2.93911]
[1778977307913,39.17,78103.48,0.0,-0.98802,1e-05,2.94082]
[1778977312948,39.18,78101.42,0.0,-0.98803,1e-05,2.93773]
[1778977317984,39.18,78099.38,0.0,-0.98805,1e-05,2.93471]
[1778977323019,39.18,78099.9,0.0,-0.98804,1e-05,2.9364]
[1778977328059,39.18,78100.58,0.0,-0.98803,1e-05,2.93837]
[1778977330067,39.18,78091.4,0.0,-0.9881,1e-05,2.92185]
[1778977333089,39.18,78091.24,0.0,-0.9881,1e-05,2.92202]
[1778977338123,39.19,78090.97,0.0,-0.9881,1e-05,2.92236]
[1778977343159,39.19,78090.49,0.0,-0.9881,1e-05,2.92232]
[1778977348197,39.19,78089.79,0.0,-0.9881,1e-05,2.92188]
[1778977355244,39.19,78089.7,0.0,-0.9881,1e-05,2.92171]
[1778977358266,39.19,78096.77,0.0,-0.98804,1e-05,2.93514]
[1778977360278,39.19,78097.68,0.0,-0.98803,1e-05,2.93712]
[1778977365312,39.2,78098.24,0.0,-0.98803,1e-05,2.93886]
[1778977370348,39.2,78100.25,0.0,-0.988,1e-05,2.94324]
[1778977375383,39.2,78103.53,0.0,-0.98797,1e-05,2.94991]
[1778977380417,39.2,78105.92,0.0,-0.98795,1e-05,2.95501]
[1778977385452,39.2,78107.41,0.0,-0.98794,1e-05,2.95831]
[1778977390487,39.2,78108.43,0.0,-0.98792,1e-05,2.96071]
[1778977395522,39.21,78108.56,0.0,-0.98792,1e-05,2.96146]
[1778977400558,39.21,78108.02,0.0,-0.98792,1e-05,2.96096]
[1778977405592,39.21,78107.82,0.0,-0.98792,1e-05,2.96109]
[1778977412641,39.21,78107.98,0.0,-0.98792,1e-05,2.96088]
[1778977417677,39.21,78107.76,0.0,-0.98792,1e-05,2.96097]
[1778977426742,39.21,78108.63,0.0,-0.98791,1e-05,2.96346]
[1778977433789,39.22,78109.5,0.0,-0.9879,1e-05,2.96573]
[1778977438805,39.22,78108.69,0.0,-0.9879,1e-05,2.9647]
[1778977443862,39.22,78110.38,0.0,-0.98789,1e-05,2.96828]
[1778977445874,39.22,78115.59,0.0,-0.98784,1e-05,2.97809]
[1778977446881,39.22,78115.88,0.0,-0.98784,1e-05,2.9787]
[1778977452926,39.22,78120.51,0.0,-0.9878,1e-05,2.98766]
[1778977458946,39.22,78121.15,0.0,-0.98779,1e-05,2.98917]
[1778977464002,39.22,78122.22,0.0,-0.98778,1e-05,2.99141]
[1778977469015,39.22,78122.67,0.0,-0.98778,1e-05,2.99249]
[1778977474072,39.22,78122.76,0.0,-0.98778,1e-05,2.99168]
[1778977478099,39.22,78127.96,0.0,-0.98773,1e-05,3.00154]
[1778977482127,39.22,78133.69,0.0,-0.98768,1e-05,3.01238]
[1778977489176,39.22,78137.58,0.0,-0.98765,1e-05,3.01972]
[1778977495218,39.22,78137.12,0.0,-0.98765,1e-05,3.01886]
[1778977500253,39.22,78136.63,0.0,-0.98766,1e-05,3.01794]
[1778977506295,39.22,78136.87,0.0,-0.98766,1e-05,3.0184]
[1778977516363,39.22,78137.45,0.0,-0.98765,1e-05,3.01949]
[1778977524422,39.22,78137.69,0.0,-0.98765,1e-05,3.01993]
[1778977529438,39.22,78137.68,0.0,-0.98765,1e-05,3.01991]
[1778977534491,39.22,78137.66,0.0,-0.98765,1e-05,3.01865]
[1778977539526,39.22,78137.85,0.0,-0.98765,1e-05,3.01901]
[1778977549579,39.24,78137.81,0.0,-0.98763,1e-05,3.02399]
[1778977554634,39.24,78140.13,0.0,-0.98759,1e-05,3.03132]
[1778977559669,39.25,78139.81,0.0,-0.98759,1e-05,3.03315]
[1778977564704,39.26,78133.03,0.0,-0.98763,1e-05,3.02288]
[1778977566719,39.26,78130.46,0.0,-0.98765,1e-05,3.01938]
[1778977569739,39.26,78123.25,0.0,-0.9877,1e-05,3.00765]
[1778977571757,39.27,78120.72,0.0,-0.98772,1e-05,3.00403]
[1778977576790,39.27,78118.45,0.0,-0.98773,1e-05,3.00261]
[1778977581824,39.28,78117.71,0.0,-0.98772,1e-05,3.00404]
[1778977586860,39.29,78106.16,0.0,-0.9878,1e-05,2.98538]
[1778977588874,39.29,78105.88,0.0,-0.98781,1e-05,2.98492]
[1778977593909,39.29,78106.38,0.0,-0.98781,1e-05,2.98491]
[1778977598943,39.29,78105.74,0.0,-0.98781,1e-05,2.98398]
[1778977601967,39.29,78097.04,0.0,-0.98788,1e-05,2.96805]
[1778977603981,39.29,78091.17,0.0,-0.98793,1e-05,2.95738]
[1778977604988,39.29,78091.18,0.0,-0.98793,1e-05,2.95749]
[1778977610001,39.29,78090.42,0.0,-0.98794,1e-05,2.95657]
[1778977615057,39.29,78088.93,0.0,-0.98795,1e-05,2.95431]
[1778977620093,39.29,78088.34,0.0,-0.98795,1e-05,2.95373]
[1778977624120,39.29,78098.81,0.0,-0.98786,1e-05,2.97343]
[1778977627142,39.29,78100.11,0.0,-0.98785,1e-05,2.9761]
[1778977633184,39.3,78101.29,0.0,-0.98783,1e-05,2.97866]
[1778977639226,39.3,78101.73,0.0,-0.98783,1e-05,2.97983]
[1778977644263,39.3,78101.7,0.0,-0.98783,1e-05,2.98006]
[1778977649295,39.3,78102.62,0.0,-0.98782,1e-05,2.98204]
[1778977654331,39.3,78106.83,0.0,-0.98779,1e-05,2.98891]
[1778977659366,39.3,78113.59,0.0,-0.98773,1e-05,3.00168]
[1778977662387,39.3,78113.99,0.0,-0.98772,1e-05,3.00252]
[1778977668429,39.3,78113.28,0.0,-0.98773,1e-05,3.00131]
[1778977675478,39.3,78111.32,0.0,-0.98775,1e-05,2.99783]
[1778977680513,39.3,78110.78,0.0,-0.98775,1e-05,2.99695]
[1778977690570,39.3,78109.81,0.0,-0.98776,1e-05,2.99544]
[1778977695619,39.3,78108.22,0.0,-0.98777,1e-05,2.99264]
[1778977698640,39.3,78102.93,0.0,-0.98781,1e-05,2.98293]
[1778977700654,39.3,78099.33,0.0,-0.98784,1e-05,2.97637]
[1778977701661,39.3,78092.43,0.0,-0.9879,1e-05,2.9637]
[1778977704683,39.3,78090.23,0.0,-0.98792,1e-05,2.95985]
[1778977710709,39.3,78090.59,0.0,-0.98791,1e-05,2.96105]
[1778977715764,39.31,78090.14,0.0,-0.98792,1e-05,2.95948]
[1778977720799,39.31,78083.46,0.0,-0.98798,1e-05,2.94778]
[1778977724832,39.31,78081.87,0.0,-0.98799,1e-05,2.94531]
[1778977729862,39.31,78082.09,0.0,-0.98798,1e-05,2.94629]
[1778977734896,39.31,78082.59,0.0,-0.98798,1e-05,2.94777]
[1778977739933,39.31,78082.77,0.0,-0.98797,1e-05,2.94865]
[1778977744967,39.31,78083.97,0.0,-0.98796,1e-05,2.95139]
[1778977750992,39.32,78083.01,0.0,-0.98796,1e-05,2.95025]
[1778977758058,39.32,78082.82,0.0,-0.98796,1e-05,2.95064]
[1778977763094,39.32,78085.58,0.0,-0.98794,1e-05,2.95621]
[1778977766114,39.32,78091.67,0.0,-0.98788,1e-05,2.9677]
[1778977768128,39.32,78093.32,0.0,-0.98787,1e-05,2.97091]
[1778977775182,39.32,78095.12,0.0,-0.98786,1e-05,2.97351]
[1778977780212,39.32,78096.92,0.0,-0.98784,1e-05,2.97716]
[1778977785247,39.32,78097.7,0.0,-0.98783,1e-05,2.9789]
[1778977790283,39.32,78099.12,0.0,-0.98782,1e-05,2.9818]
[1778977791290,39.32,78120.03,0.0,-0.98764,1e-05,3.02074]
[1778977792296,39.32,78128.66,0.0,-0.98756,1e-05,3.03695]
[1778977793304,39.32,78128.14,0.0,-0.98757,1e-05,3.03596]
[1778977795318,39.32,78126.92,0.0,-0.98758,1e-05,3.03362]
[1778977796326,39.32,78141.22,0.0,-0.98745,1e-05,3.06049]
[1778977797333,39.32,78148.86,0.0,-0.98739,1e-05,3.07491]
[1778977799347,39.32,78148.65,0.0,-0.98739,1e-05,3.07439]
[1778977801361,39.32,78147.35,0.0,-0.9874,1e-05,3.07171]
[1778977802368,39.32,78140.52,0.0,-0.98746,1e-05,3.05869]
[1778977805388,39.32,78139.9,0.0,-0.98747,1e-05,3.05724]
[1778977810423,39.32,78139.05,0.0,-0.98748,1e-05,3.05525]
[1778977815459,39.32,78134.96,0.0,-0.98751,1e-05,3.04718]
[1778977820493,39.32,78134.77,0.0,-0.98752,1e-05,3.04653]
[1778977825529,39.32,78135.0,0.0,-0.98752,1e-05,3.04667]
[1778977829557,39.32,78126.85,0.0,-0.98759,1e-05,3.03113]
[1778977833585,39.32,78124.58,0.0,-0.98761,1e-05,3.02548]
[1778977834592,39.32,78130.61,0.0,-0.98756,1e-05,3.03676]
[1778977837613,39.32,78132.33,0.0,-0.98755,1e-05,3.03991]
[1778977843658,39.32,78133.2,0.0,-0.98754,1e-05,3.04126]
[1778977848693,39.32,78133.32,0.0,-0.98754,1e-05,3.04124]
[1778977853727,39.31,78136.47,0.0,-0.98752,1e-05,3.04691]
[1778977858762,39.31,78136.5,0.0,-0.98752,1e-05,3.04668]
[1778977863796,39.31,78134.26,0.0,-0.98754,1e-05,3.04219]
[1778977868831,39.31,78134.11,0.0,-0.98754,1e-05,3.04166]
[1778977875881,39.31,78137.24,0.0,-0.98751,1e-05,3.04717]
[1778977880916,39.31,78136.84,0.0,-0.98752,1e-05,3.04613]
[1778977889979,39.31,78136.13,0.0,-0.98753,1e-05,3.04424]
[1778977895014,39.31,78135.93,0.0,-0.98754,1e-05,3.04238]
[1778977900069,39.31,78136.41,0.0,-0.98753,1e-05,3.04303]
[1778977905099,39.31,78136.75,0.0,-0.98753,1e-05,3.04341]
[1778977911142,39.31,78136.24,0.0,-0.98754,1e-05,3.04215]
[1778977917185,39.31,78135.85,0.0,-0.98754,1e-05,3.04112]
[1778977922190,39.31,78135.46,0.0,-0.98755,1e-05,3.04015]
[1778977929269,39.3,78134.33,0.0,-0.98756,1e-05,3.0377]
[1778977932292,39.3,78126.82,0.0,-0.98762,1e-05,3.0235]
[1778977935313,39.3,78123.45,0.0,-0.98765,1e-05,3.01713]
[1778977940348,39.3,78121.3,0.0,-0.98767,1e-05,3.01309]
[1778977945382,39.3,78117.81,0.0,-0.9877,1e-05,3.0066]
[1778977952403,39.3,78117.34,0.0,-0.98771,1e-05,3.00459]
[1778977960490,39.3,78117.12,0.0,-0.98771,1e-05,3.00429]
[1778977966534,39.31,78116.32,0.0,-0.98772,1e-05,3.0029]
[1778977972545,39.31,78116.1,0.0,-0.98772,1e-05,3.00259]
[1778977977610,39.31,78116.06,0.0,-0.98772,1e-05,3.00261]
[1778977982647,39.31,78115.3,0.0,-0.98773,1e-05,3.00128]
[1778977984660,39.31,78123.64,0.0,-0.98765,1e-05,3.01687]
[1778977987681,39.31,78124.84,0.0,-0.98764,1e-05,3.01912]
[1778977992716,39.31,78125.52,0.0,-0.98764,1e-05,3.02034]
[1778977997750,39.31,78125.54,0.0,-0.98764,1e-05,3.02031]
[1778978002786,39.31,78125.4,0.0,-0.98764,1e-05,3.01999]
[1778978007822,39.31,78120.51,0.0,-0.98768,1e-05,3.01081]
[1778978012829,39.31,78121.4,0.0,-0.98768,1e-05,3.01126]
[1778978017892,39.31,78121.52,0.0,-0.98768,1e-05,3.0115]
[1778978022899,39.31,78121.74,0.0,-0.98768,1e-05,3.01192]
[1778978028969,39.31,78122.42,0.0,-0.98767,1e-05,3.0132]
[1778978039038,39.31,78122.45,0.0,-0.98767,1e-05,3.01326]
[1778978045086,39.31,78122.46,0.0,-0.98767,1e-05,3.01327]
[1778978053141,39.31,78122.75,0.0,-0.98767,1e-05,3.01381]
[1778978058180,39.31,78121.29,0.0,-0.98768,1e-05,3.01109]
[1778978063183,39.31,78121.13,0.0,-0.98768,1e-05,3.01082]
[1778978068247,39.31,78121.51,0.0,-0.98768,1e-05,3.01155]
[1778978073254,39.31,78121.55,0.0,-0.98768,1e-05,3.01042]
[1778978081337,39.31,78121.82,0.0,-0.98768,1e-05,3.01096]
[1778978086376,39.31,78121.82,0.0,-0.98768,1e-05,3.01098]
[1778978090403,39.31,78127.31,0.0,-0.98763,1e-05,3.02125]
[1778978092417,39.31,78128.93,0.0,-0.98762,1e-05,3.02426]
[1778978097451,39.31,78129.74,0.0,-0.98761,1e-05,3.02568]
[1778978103465,39.31,78131.5,0.0,-0.9876,1e-05,3.02884]
[1778978109533,39.3,78132.58,0.0,-0.98759,1e-05,3.03073]
[1778978114572,39.3,78133.05,0.0,-0.98758,1e-05,3.03147]
[1778978120613,39.3,78134.29,0.0,-0.98757,1e-05,3.03361]
[1778978122627,39.3,78140.13,0.0,-0.98752,1e-05,3.04452]
[1778978125649,39.3,78140.62,0.0,-0.98752,1e-05,3.04531]
[1778978130683,39.3,78145.05,0.0,-0.98748,1e-05,3.05338]
[1778978134710,39.3,78146.21,0.0,-0.98748,1e-05,3.05409]
[1778978141759,39.3,78145.85,0.0,-0.98748,1e-05,3.05294]
[1778978147801,39.3,78146.02,0.0,-0.98748,1e-05,3.05285]
[1778978152837,39.3,78150.71,0.0,-0.98744,1e-05,3.06137]
[1778978156866,39.3,78161.71,0.0,-0.98735,1e-05,3.0819]
[1778978157872,39.3,78174.21,0.0,-0.98724,1e-05,3.10564]
[1778978159886,39.3,78174.36,0.0,-0.98724,1e-05,3.10573]
[1778978160894,39.3,78174.5,0.0,-0.98724,1e-05,3.10584]
[1778978165931,39.3,78177.25,0.0,-0.98722,1e-05,3.11031]
[1778978170966,39.29,78177.36,0.0,-0.98722,1e-05,3.1097]
[1778978179021,39.29,78178.57,0.0,-0.98722,1e-05,3.1107]
[1778978180029,39.29,78183.58,0.0,-0.98717,1e-05,3.12014]
[1778978184027,39.29,78187.2,0.0,-0.98714,1e-05,3.12639]
[1778978194136,39.28,78186.4,0.0,-0.98716,1e-05,3.12171]
[1778978200169,39.28,78185.02,0.0,-0.98718,1e-05,3.11796]
[1778978205204,39.28,78185.7,0.0,-0.98718,1e-05,3.11838]
[1778978211246,39.28,78185.71,0.0,-0.98718,1e-05,3.11734]
[1778978217288,39.27,78184.64,0.0,-0.9872,1e-05,3.11424]
[1778978218295,39.27,78178.23,0.0,-0.98726,1e-05,3.1018]
[1778978221316,39.27,78175.9,0.0,-0.98728,1e-05,3.09687]
[1778978226350,39.27,78168.65,0.0,-0.98735,1e-05,3.08222]
[1778978228365,39.27,78162.83,0.0,-0.9874,1e-05,3.07093]
[1778978230380,39.27,78156.72,0.0,-0.98746,1e-05,3.05915]
[1778978231387,39.27,78155.76,0.0,-0.98746,1e-05,3.05726]
[1778978234407,39.27,78155.63,0.0,-0.98747,1e-05,3.05681]
[1778978241457,39.27,78156.13,0.0,-0.98746,1e-05,3.05727]
[1778978246492,39.27,78156.55,0.0,-0.98746,1e-05,3.05771]
[1778978253541,39.26,78156.43,0.0,-0.98747,1e-05,3.05576]
[1778978258577,39.26,78160.39,0.0,-0.98744,1e-05,3.06289]
[1778978263611,39.26,78159.65,0.0,-0.98745,1e-05,3.06109]
[1778978269653,39.26,78159.35,0.0,-0.98745,1e-05,3.06007]
[1778978274689,39.26,78159.92,0.0,-0.98745,1e-05,3.06077]
[1778978279723,39.26,78158.9,0.0,-0.98746,1e-05,3.05847]
[1778978284730,39.26,78158.46,0.0,-0.98746,1e-05,3.05727]
[1778978293823,39.26,78158.01,0.0,-0.98747,1e-05,3.05579]
[1778978299865,39.26,78157.5,0.0,-0.98748,1e-05,3.05443]
[1778978304900,39.25,78157.13,0.0,-0.98748,1e-05,3.05341]
[1778978309935,39.25,78156.99,0.0,-0.98748,1e-05,3.05283]
[1778978314970,39.25,78156.37,0.0,-0.9875,1e-05,3.05013]
[1778978325009,39.25,78156.51,0.0,-0.9875,1e-05,3.04982]
[1778978330075,39.25,78156.19,0.0,-0.9875,1e-05,3.04893]
[1778978331082,39.25,78146.96,0.0,-0.98758,1e-05,3.0315]
[1778978333096,39.25,78141.28,0.0,-0.98763,1e-05,3.02074]
[1778978334103,39.25,78140.5,0.0,-0.98764,1e-05,3.01926]
[1778978336116,39.25,78139.72,0.0,-0.98765,1e-05,3.01778]
[1778978341152,39.25,78140.35,0.0,-0.98764,1e-05,3.01894]
[1778978343165,39.25,78148.73,0.0,-0.98757,1e-05,3.03466]
[1778978346187,39.25,78155.28,0.0,-0.98751,1e-05,3.04695]
[1778978351224,39.25,78156.09,0.0,-0.9875,1e-05,3.04825]
[1778978356257,39.25,78155.58,0.0,-0.98751,1e-05,3.04702]
[1778978361292,39.25,78155.34,0.0,-0.98751,1e-05,3.04631]
[1778978371362,39.25,78154.93,0.0,-0.98752,1e-05,3.04383]
[1778978376396,39.25,78148.67,0.0,-0.98758,1e-05,3.03182]
[1778978380425,39.25,78147.51,0.0,-0.98759,1e-05,3.0295]
[1778978385464,39.25,78148.22,0.0,-0.98759,1e-05,3.03071]
[1778978390494,39.25,78149.08,0.0,-0.98758,1e-05,3.0322]
[1778978395530,39.25,78150.19,0.0,-0.98757,1e-05,3.03416]
[1778978401571,39.25,78149.92,0.0,-0.98757,1e-05,3.03348]
[1778978406607,39.24,78153.35,0.0,-0.98754,1e-05,3.03978]
[1778978411642,39.24,78154.12,0.0,-0.98754,1e-05,3.04104]
[1778978416678,39.24,78151.37,0.0,-0.98756,1e-05,3.03566]
[1778978423726,39.24,78149.94,0.0,-0.98758,1e-05,3.03276]
[1778978428766,39.24,78148.65,0.0,-0.98759,1e-05,3.03021]
[1778978429773,39.24,78141.79,0.0,-0.98765,1e-05,3.01732]
[1778978433802,39.24,78138.94,0.0,-0.98768,1e-05,3.01077]
[1778978438836,39.24,78140.65,0.0,-0.98766,1e-05,3.01402]
[1778978444877,39.24,78140.27,0.0,-0.98767,1e-05,3.01335]
[1778978450919,39.24,78140.13,0.0,-0.98767,1e-05,3.01313]
[1778978455959,39.24,78142.11,0.0,-0.98765,1e-05,3.01685]
[1778978461997,39.24,78141.38,0.0,-0.98766,1e-05,3.01549]
[1778978467032,39.24,78141.11,0.0,-0.98766,1e-05,3.015]
[1778978472072,39.24,78140.69,0.0,-0.98766,1e-05,3.01424]
[1778978477107,39.24,78141.5,0.0,-0.98765,1e-05,3.01577]
[1778978483150,39.24,78141.45,0.0,-0.98765,1e-05,3.01569]
[1778978488184,39.24,78142.08,0.0,-0.98765,1e-05,3.01688]
[1778978496241,39.24,78140.85,0.0,-0.98766,1e-05,3.01339]
[1778978501275,39.24,78134.67,0.0,-0.98772,1e-05,3.00189]
[1778978504297,39.24,78133.08,0.0,-0.98773,1e-05,2.99898]
[1778978511346,39.24,78132.74,0.0,-0.98773,1e-05,2.99857]
[1778978516385,39.24,78133.84,0.0,-0.98772,1e-05,3.00078]
[1778978521420,39.24,78132.87,0.0,-0.98773,1e-05,2.99912]
[1778978526455,39.25,78128.49,0.0,-0.98777,1e-05,2.99112]
[1778978530483,39.25,78127.33,0.0,-0.98778,1e-05,2.98912]
[1778978536525,39.25,78127.21,0.0,-0.98778,1e-05,2.98918]
[1778978543573,39.25,78122.35,0.0,-0.98782,1e-05,2.98055]
[1778978548609,39.25,78118.41,0.0,-0.98785,1e-05,2.97356]
[1778978553644,39.25,78117.34,0.0,-0.98786,1e-05,2.97082]
[1778978559686,39.25,78116.39,0.0,-0.98787,1e-05,2.96953]
[1778978566735,39.25,78115.59,0.0,-0.98787,1e-05,2.96862]
[1778978571771,39.25,78115.64,0.0,-0.98787,1e-05,2.96912]
[1778978576773,39.25,78115.32,0.0,-0.98787,1e-05,2.96893]
[1778978580834,39.25,78109.1,0.0,-0.98792,1e-05,2.95777]
[1778978581842,39.26,78097.28,0.0,-0.98802,1e-05,2.93692]
[1778978583854,39.26,78095.5,0.0,-0.98803,1e-05,2.9339]
[1778978588890,39.26,78094.34,0.0,-0.98804,1e-05,2.93247]
[1778978593925,39.26,78096.78,0.0,-0.98801,1e-05,2.93763]
[1778978598960,39.26,78096.03,0.0,-0.98802,1e-05,2.93693]
[1778978603994,39.26,78096.59,0.0,-0.98801,1e-05,2.93862]
[1778978611044,39.27,78094.01,0.0,-0.98803,1e-05,2.93363]
[1778978617054,39.27,78095.09,0.0,-0.98802,1e-05,2.93642]
[1778978623125,39.27,78095.78,0.0,-0.98801,1e-05,2.93849]
[1778978628163,39.27,78093.57,0.0,-0.98802,1e-05,2.9351]
[1778978633198,39.27,78093.74,0.0,-0.98802,1e-05,2.93608]
[1778978638233,39.28,78092.85,0.0,-0.98802,1e-05,2.93512]
[1778978642264,39.28,78085.1,0.0,-0.98809,1e-05,2.92149]
[1778978647266,39.28,78082.0,0.0,-0.98811,1e-05,2.9166]
[1778978652332,39.28,78080.3,0.0,-0.98812,1e-05,2.91434]
[1778978655352,39.28,78067.62,0.0,-0.98822,1e-05,2.89184]
[1778978658373,39.28,78073.65,0.0,-0.98817,1e-05,2.9033]
[1778978660386,39.29,78079.79,0.0,-0.98812,1e-05,2.91487]
[1778978662400,39.29,78082.08,0.0,-0.98809,1e-05,2.9194]
[1778978665422,39.29,78082.09,0.0,-0.98809,1e-05,2.91991]
[1778978670456,39.29,78081.56,0.0,-0.98809,1e-05,2.91974]
[1778978675492,39.29,78080.88,0.0,-0.9881,1e-05,2.91811]
[1778978680526,39.29,78080.29,0.0,-0.9881,1e-05,2.91784]
[1778978683548,39.3,78074.49,0.0,-0.98815,1e-05,2.90778]
[1778978687544,39.3,78073.67,0.0,-0.98815,1e-05,2.90698]
[1778978692610,39.3,78073.9,0.0,-0.98814,1e-05,2.90887]
[1778978697614,39.3,78074.65,0.0,-0.98813,1e-05,2.91112]
[1778978699659,39.3,78081.68,0.0,-0.98807,1e-05,2.92427]
[1778978702681,39.31,78091.43,0.0,-0.98799,1e-05,2.94259]
[1778978704695,39.31,78095.64,0.0,-0.98795,1e-05,2.95058]
[1778978710738,39.31,78096.44,0.0,-0.98794,1e-05,2.9527]
[1778978715773,39.31,78088.42,0.0,-0.98801,1e-05,2.93849]
[1778978718794,39.31,78087.12,0.0,-0.98801,1e-05,2.93645]
[1778978723828,39.31,78087.42,0.0,-0.98801,1e-05,2.93776]
[1778978733899,39.31,78087.9,0.0,-0.988,1e-05,2.9387]
[1778978739941,39.32,78087.26,0.0,-0.98801,1e-05,2.93828]
[1778978747964,39.32,78086.17,0.0,-0.98801,1e-05,2.9373]
[1778978755047,39.32,78086.27,0.0,-0.988,1e-05,2.93836]
[1778978761096,39.32,78086.18,0.0,-0.988,1e-05,2.93894]
[1778978763104,39.32,78076.6,0.0,-0.98808,1e-05,2.92169]
[1778978765119,39.33,78074.58,0.0,-0.9881,1e-05,2.91829]
[1778978767133,39.33,78068.8,0.0,-0.98814,1e-05,2.9081]
[1778978769147,39.33,78066.06,0.0,-0.98817,1e-05,2.90347]
[1778978771160,39.33,78060.6,0.0,-0.98821,1e-05,2.89395]
[1778978772166,39.33,78060.32,0.0,-0.98821,1e-05,2.89364]
[1778978777201,39.33,78058.89,0.0,-0.98822,1e-05,2.89205]
[1778978780222,39.33,78052.16,0.0,-0.98827,1e-05,2.88051]
[1778978782237,39.33,78050.58,0.0,-0.98828,1e-05,2.8781]
[1778978784251,39.33,78044.54,0.0,-0.98833,1e-05,2.86769]
[1778978787273,39.34,78042.62,0.0,-0.98834,1e-05,2.86496]
[1778978789285,39.34,78035.19,0.0,-0.9884,1e-05,2.85215]
[1778978792306,39.34,78034.67,0.0,-0.98841,1e-05,2.85081]
[1778978795329,39.34,78046.64,0.0,-0.9883,1e-05,2.87306]
[1778978797344,39.34,78049.67,0.0,-0.98828,1e-05,2.879]
[1778978802381,39.35,78050.98,0.0,-0.98826,1e-05,2.88247]
[1778978808420,39.35,78051.29,0.0,-0.98825,1e-05,2.88431]
[1778978813454,39.35,78053.11,0.0,-0.98823,1e-05,2.88864]
[1778978818489,39.35,78053.64,0.0,-0.98822,1e-05,2.89062]
[1778978823525,39.36,78053.53,0.0,-0.98822,1e-05,2.89142]
[1778978828560,39.36,78056.02,0.0,-0.98819,1e-05,2.8969]
[1778978833594,39.36,78055.17,0.0,-0.9882,1e-05,2.89631]
[1778978838630,39.36,78055.37,0.0,-0.98819,1e-05,2.89762]
[1778978843664,39.37,78055.13,0.0,-0.98819,1e-05,2.89812]
[1778978848700,39.37,78055.43,0.0,-0.98818,1e-05,2.89959]
[1778978853736,39.37,78055.06,0.0,-0.98818,1e-05,2.89866]
[1778978858738,39.37,78054.29,0.0,-0.98819,1e-05,2.89819]
[1778978865820,39.38,78054.14,0.0,-0.98818,1e-05,2.89921]
[1778978870854,39.38,78053.62,0.0,-0.98818,1e-05,2.89918]
[1778978877903,39.38,78053.92,0.0,-0.98817,1e-05,2.90099]
[1778978882939,39.39,78053.84,0.0,-0.98817,1e-05,2.90175]
[1778978887973,39.39,78053.9,0.0,-0.98816,1e-05,2.90274]
[1778978893008,39.39,78053.44,0.0,-0.98816,1e-05,2.90296]
[1778978898043,39.39,78053.41,0.0,-0.98816,1e-05,2.90378]
[1778978901065,39.39,78043.1,0.0,-0.98824,1e-05,2.88569]
[1778978903078,39.4,78039.7,0.0,-0.98827,1e-05,2.87995]
[1778978908113,39.4,78038.25,0.0,-0.98828,1e-05,2.87841]
[1778978914155,39.4,78036.58,0.0,-0.98829,1e-05,2.87554]
[1778978919167,39.4,78035.98,0.0,-0.98829,1e-05,2.87556]
[1778978924226,39.41,78032.27,0.0,-0.98831,1e-05,2.87]
[1778978927247,39.41,78029.94,0.0,-0.98833,1e-05,2.8665]
[1778978932281,39.41,78028.23,0.0,-0.98834,1e-05,2.86461]
[1778978937316,39.42,78027.55,0.0,-0.98834,1e-05,2.86458]
[1778978943359,39.42,78026.5,0.0,-0.98834,1e-05,2.86412]
[1778978948394,39.43,78029.71,0.0,-0.9883,1e-05,2.87319]
[1778978951415,39.44,78034.54,0.0,-0.98824,1e-05,2.88655]
[1778978956450,39.44,78035.88,0.0,-0.98822,1e-05,2.88994]
[1778978961485,39.45,78036.61,0.0,-0.98821,1e-05,2.89221]
[1778978967528,39.45,78033.92,0.0,-0.98823,1e-05,2.88851]
[1778978972562,39.45,78034.07,0.0,-0.98823,1e-05,2.88856]
[1778978979611,39.45,78034.87,0.0,-0.98821,1e-05,2.89134]
[1778978984645,39.46,78034.84,0.0,-0.98821,1e-05,2.89222]
[1778978989680,39.46,78031.86,0.0,-0.98823,1e-05,2.88779]
[1778978996729,39.46,78033.1,0.0,-0.98821,1e-05,2.89137]
[1778979001766,39.46,78034.37,0.0,-0.9882,1e-05,2.89458]
[1778979006800,39.47,78040.09,0.0,-0.98815,1e-05,2.9058]
[1778979008816,39.47,78047.45,0.0,-0.98808,1e-05,2.91947]
[1778979010828,39.47,78047.98,0.0,-0.98808,1e-05,2.92074]
[1778979015862,39.47,78052.03,0.0,-0.98804,1e-05,2.92879]
[1778979021907,39.47,78052.24,0.0,-0.98803,1e-05,2.92993]
[1778979026939,39.47,78053.57,0.0,-0.98802,1e-05,2.93295]
[1778979031974,39.48,78052.39,0.0,-0.98803,1e-05,2.93019]
[1778979037010,39.48,78052.12,0.0,-0.98803,1e-05,2.93029]
[1778979042046,39.48,78051.78,0.0,-0.98803,1e-05,2.93027]
[1778979048088,39.48,78052.13,0.0,-0.98803,1e-05,2.93162]
[1778979053124,39.48,78052.48,0.0,-0.98802,1e-05,2.93284]
[1778979058159,39.48,78052.5,0.0,-0.98802,1e-05,2.93345]
[1778979063195,39.48,78061.92,0.0,-0.98794,1e-05,2.95121]
[1778979064204,39.49,78067.09,0.0,-0.98789,1e-05,2.9608]
[1778979066216,39.49,78067.43,0.0,-0.98789,1e-05,2.96162]
[1778979067222,39.49,78070.68,0.0,-0.98786,1e-05,2.96765]
[1778979072257,39.49,78072.27,0.0,-0.98784,1e-05,2.97092]
[1778979078298,39.49,78071.93,0.0,-0.98785,1e-05,2.9706]
[1778979083333,39.49,78070.94,0.0,-0.98785,1e-05,2.96903]
[1778979088368,39.49,78070.73,0.0,-0.98785,1e-05,2.96891]
[1778979095418,39.49,78070.96,0.0,-0.98785,1e-05,2.97039]
[1778979100456,39.5,78071.38,0.0,-0.98783,1e-05,2.97355]
[1778979106497,39.51,78071.46,0.0,-0.98782,1e-05,2.97619]
[1778979111534,39.51,78072.41,0.0,-0.9878,1e-05,2.97971]
[1778979116566,39.51,78072.66,0.0,-0.98779,1e-05,2.98115]
[1778979120594,39.51,78066.38,0.0,-0.98785,1e-05,2.96971]
[1778979122608,39.51,78056.87,0.0,-0.98793,1e-05,2.95236]
[1778979124622,39.52,78049.45,0.0,-0.98799,1e-05,2.93894]
[1778979125632,39.52,78048.54,0.0,-0.988,1e-05,2.93738]
[1778979129658,39.52,78046.3,0.0,-0.98801,1e-05,2.93371]
[1778979134692,39.52,78045.36,0.0,-0.98802,1e-05,2.93255]
[1778979140711,39.52,78045.19,0.0,-0.98802,1e-05,2.9329]
[1778979145770,39.52,78047.94,0.0,-0.98799,1e-05,2.93845]
[1778979150805,39.52,78047.19,0.0,-0.988,1e-05,2.93757]
[1778979155840,39.52,78043.46,0.0,-0.98803,1e-05,2.93013]
[1778979160874,39.53,78044.71,0.0,-0.98802,1e-05,2.93295]
[1778979165910,39.53,78045.5,0.0,-0.98801,1e-05,2.93493]
[1778979170923,39.53,78046.0,0.0,-0.988,1e-05,2.93636]
[1778979175982,39.53,78045.48,0.0,-0.988,1e-05,2.93594]
[1778979181020,39.53,78046.42,0.0,-0.98799,1e-05,2.93816]
[1778979187062,39.53,78051.89,0.0,-0.98794,1e-05,2.94873]
[1778979192100,39.53,78051.99,0.0,-0.98794,1e-05,2.94933]
[1778979198142,39.53,78052.68,0.0,-0.98793,1e-05,2.95108]
[1778979203178,39.54,78053.56,0.0,-0.98792,1e-05,2.95307]
[1778979208212,39.54,78054.72,0.0,-0.98791,1e-05,2.95557]
[1778979213247,39.54,78054.57,0.0,-0.98792,1e-05,2.95445]
[1778979218283,39.54,78054.53,0.0,-0.98791,1e-05,2.95473]
[1778979223317,39.54,78054.8,0.0,-0.98791,1e-05,2.95558]
[1778979228353,39.54,78055.82,0.0,-0.9879,1e-05,2.95786]
[1778979233389,39.54,78055.91,0.0,-0.9879,1e-05,2.95835]
[1778979238423,39.54,78055.35,0.0,-0.9879,1e-05,2.95766]
[1778979243459,39.54,78055.99,0.0,-0.98789,1e-05,2.95916]
[1778979244466,39.54,78061.64,0.0,-0.98785,1e-05,2.96958]
[1778979246479,39.54,78064.83,0.0,-0.98782,1e-05,2.97556]
[1778979249501,39.54,78058.48,0.0,-0.98787,1e-05,2.964]
[1778979251514,39.54,78056.17,0.0,-0.98789,1e-05,2.95987]
[1778979257557,39.54,78054.08,0.0,-0.98791,1e-05,2.95642]
[1778979264605,39.55,78053.45,0.0,-0.98791,1e-05,2.95575]
[1778979271626,39.55,78053.3,0.0,-0.98791,1e-05,2.95475]
[1778979276689,39.55,78053.93,0.0,-0.98791,1e-05,2.95625]
[1778979281724,39.55,78053.03,0.0,-0.98791,1e-05,2.95495]
[1778979286759,39.55,78052.58,0.0,-0.98791,1e-05,2.95447]
[1778979291795,39.55,78047.34,0.0,-0.98796,1e-05,2.94525]
[1778979292801,39.55,78039.32,0.0,-0.98802,1e-05,2.93071]
[1778979293809,39.55,78039.44,0.0,-0.98802,1e-05,2.93102]
[1778979294816,39.55,78039.3,0.0,-0.98802,1e-05,2.93087]
[1778979299852,39.55,78042.62,0.0,-0.98799,1e-05,2.93747]
[1778979302872,39.55,78034.01,0.0,-0.98806,1e-05,2.92213]
[1778979305894,39.55,78033.41,0.0,-0.98807,1e-05,2.92139]
[1778979310928,39.56,78031.55,0.0,-0.98808,1e-05,2.91862]
[1778979315963,39.56,78031.06,0.0,-0.98808,1e-05,2.91837]
[1778979320999,39.56,78032.1,0.0,-0.98807,1e-05,2.92089]
[1778979326035,39.56,78029.95,0.0,-0.98808,1e-05,2.91762]
[1778979332076,39.56,78030.26,0.0,-0.98808,1e-05,2.91778]
[1778979337117,39.56,78028.65,0.0,-0.98809,1e-05,2.91552]
[1778979342155,39.57,78028.55,0.0,-0.98809,1e-05,2.916]
[1778979347188,39.57,78028.67,0.0,-0.98809,1e-05,2.91688]
[1778979352224,39.57,78027.28,0.0,-0.98809,1e-05,2.91502]
[1778979357262,39.57,78027.74,0.0,-0.98809,1e-05,2.91652]
[1778979362299,39.57,78027.68,0.0,-0.98809,1e-05,2.91707]
[1778979367333,39.58,78027.64,0.0,-0.98808,1e-05,2.91765]
[1778979372367,39.58,78027.73,0.0,-0.98808,1e-05,2.91846]
[1778979377402,39.58,78020.44,0.0,-0.98814,1e-05,2.90592]
[1778979378411,39.58,78004.69,0.0,-0.98827,1e-05,2.87774]
[1778979379417,39.58,77994.33,0.0,-0.98835,1e-05,2.85936]
[1778979380423,39.58,77990.8,0.0,-0.98838,1e-05,2.85323]
[1778979381430,39.58,77996.48,0.0,-0.98833,1e-05,2.86354]
[1778979382438,39.58,78001.57,0.0,-0.98829,1e-05,2.87285]
[1778979384451,39.58,78006.94,0.0,-0.98824,1e-05,2.88292]
[1778979385458,39.58,78007.44,0.0,-0.98824,1e-05,2.88402]
[1778979387473,39.58,78007.87,0.0,-0.98823,1e-05,2.88517]
[1778979392473,39.59,78012.06,0.0,-0.9882,1e-05,2.89242]
[1778979397543,39.59,78011.24,0.0,-0.9882,1e-05,2.8918]
[1778979402581,39.59,78011.37,0.0,-0.98819,1e-05,2.89305]
[1778979407614,39.59,78009.88,0.0,-0.9882,1e-05,2.89122]
[1778979412652,39.59,78010.26,0.0,-0.9882,1e-05,2.89275]
[1778979417687,39.6,78009.52,0.0,-0.9882,1e-05,2.89227]
[1778979421715,39.6,78000.01,0.0,-0.98827,1e-05,2.8759]
[1778979423729,39.6,78005.61,0.0,-0.98823,1e-05,2.88631]
[1778979425742,39.6,78004.97,0.0,-0.98823,1e-05,2.88553]
[1778979430777,39.6,78005.5,0.0,-0.98822,1e-05,2.88738]
[1778979435814,39.61,78001.28,0.0,-0.98825,1e-05,2.8807]
[1778979440849,39.61,78001.88,0.0,-0.98824,1e-05,2.88271]
[1778979442862,39.61,77983.51,0.0,-0.98839,1e-05,2.85031]
[1778979444876,39.61,77981.81,0.0,-0.9884,1e-05,2.84771]
[1778979449911,39.61,77981.92,0.0,-0.9884,1e-05,2.84912]
[1778979454946,39.62,77982.08,0.0,-0.98839,1e-05,2.84943]
[1778979459982,39.62,77982.09,0.0,-0.98839,1e-05,2.85064]
[1778979465022,39.62,77979.65,0.0,-0.9884,1e-05,2.84749]
[1778979466026,39.62,77974.6,0.0,-0.98844,1e-05,2.83878]
[1778979467032,39.62,77959.02,0.0,-0.98857,1e-05,2.81155]
[1778979468039,39.62,77952.85,0.0,-0.98862,1e-05,2.80099]
[1778979470060,39.63,77942.6,0.0,-0.98869,1e-05,2.78364]
[1778979471067,39.63,77928.99,0.0,-0.9888,1e-05,2.76032]
[1778979473082,39.63,77927.66,0.0,-0.98881,1e-05,2.75869]
[1778979474089,39.63,77925.31,0.0,-0.98883,1e-05,2.75501]
[1778979478119,39.63,77921.24,0.0,-0.98885,1e-05,2.74956]
[1778979480130,39.64,77914.29,0.0,-0.9889,1e-05,2.73838]
[1778979482144,39.64,77914.77,0.0,-0.98889,1e-05,2.74001]
[1778979487179,39.64,77917.18,0.0,-0.98887,1e-05,2.74624]
[1778979492215,39.65,77916.65,0.0,-0.98886,1e-05,2.74736]
[1778979497249,39.66,77915.16,0.0,-0.98886,1e-05,2.74679]
[1778979502285,39.66,77915.7,0.0,-0.98885,1e-05,2.74973]
[1778979507320,39.67,77918.87,0.0,-0.98881,1e-05,2.75719]
[1778979509334,39.67,77913.33,0.0,-0.98885,1e-05,2.74841]
[1778979513365,39.67,77902.08,0.0,-0.98894,1e-05,2.72952]
[1778979514372,39.67,77890.37,0.0,-0.98903,1e-05,2.70991]
[1778979515379,39.67,77877.11,0.0,-0.98913,1e-05,2.68779]
[1778979516387,39.68,77876.17,0.0,-0.98914,1e-05,2.68665]
[1778979518402,39.68,77886.62,0.0,-0.98905,1e-05,2.70534]
[1778979520414,39.68,77887.01,0.0,-0.98904,1e-05,2.70697]
[1778979522430,39.68,77878.32,0.0,-0.98911,1e-05,2.69314]
[1778979524442,39.69,77870.41,0.0,-0.98916,1e-05,2.68068]
[1778979525460,39.69,77867.92,0.0,-0.98918,1e-05,2.67697]
[1778979526458,39.69,77860.31,0.0,-0.98923,1e-05,2.66465]
[1778979527464,39.69,77840.66,0.0,-0.98938,1e-05,2.6323]
[1778979528473,39.69,77839.88,0.0,-0.98939,1e-05,2.63153]
[1778979530486,39.71,77837.92,0.0,-0.98937,1e-05,2.63457]
[1778979535523,39.73,77841.84,0.0,-0.9893,1e-05,2.64912]
[1778979536532,39.73,77847.22,0.0,-0.98926,1e-05,2.65869]
[1778979538547,39.74,77851.04,0.0,-0.98923,1e-05,2.66622]
[1778979539551,39.74,77848.6,0.0,-0.98924,1e-05,2.66267]
[1778979540560,39.74,77836.38,0.0,-0.98933,1e-05,2.64276]
[1778979541564,39.74,77830.83,0.0,-0.98937,1e-05,2.63404]
[1778979543579,39.74,77830.36,0.0,-0.98937,1e-05,2.63434]
[1778979544586,39.76,77832.3,0.0,-0.98933,1e-05,2.64336]
[1778979546601,39.78,77839.56,0.0,-0.98925,1e-05,2.66174]
[1778979548615,39.78,77846.44,0.0,-0.98919,1e-05,2.67437]
[1778979549629,39.78,77841.51,0.0,-0.98922,1e-05,2.66661]
[1778979550629,39.78,77833.17,0.0,-0.98928,1e-05,2.65315]
[1778979552648,39.79,77822.25,0.0,-0.98936,1e-05,2.63597]
[1778979553656,39.79,77812.42,0.0,-0.98943,1e-05,2.6202]
[1778979554659,39.79,77806.38,0.0,-0.98948,1e-05,2.61077]
[1778979555668,39.8,77803.81,0.0,-0.98947,1e-05,2.61211]
[1778979556673,39.82,77804.11,0.0,-0.98944,1e-05,2.61836]
[1778979557680,39.84,77803.67,0.0,-0.98942,1e-05,2.62345]
[1778979559693,39.87,77798.39,0.0,-0.9894,1e-05,2.62615]
[1778979561712,39.9,77787.03,0.0,-0.98944,1e-05,2.61855]
[1778979562724,39.92,77775.78,0.0,-0.9895,1e-05,2.6055]
[1778979563730,39.93,77760.98,0.0,-0.98958,1e-05,2.5869]
[1778979564737,39.93,77751.12,0.0,-0.98965,1e-05,2.57141]
[1778979565750,39.93,77753.57,0.0,-0.98963,1e-05,2.57598]
[1778979566751,39.94,77755.34,0.0,-0.98961,1e-05,2.57948]
[1778979567759,39.94,77756.04,0.0,-0.9896,1e-05,2.58128]
[1778979569773,39.94,77754.75,0.0,-0.98961,1e-05,2.5811]
[1778979574809,39.95,77756.8,0.0,-0.98958,1e-05,2.58589]
[1778979576837,39.95,77782.04,0.0,-0.98939,1e-05,2.6286]
[1778979577869,39.99,77794.69,0.0,-0.98924,1e-05,2.66198]
[1778979578843,39.99,77802.09,0.0,-0.98918,1e-05,2.67434]
[1778979579843,40.0,77811.78,0.0,-0.98908,1e-05,2.69601]
[1778979580853,40.02,77819.87,0.0,-0.98899,1e-05,2.71508]
[1778979581859,40.02,77823.32,0.0,-0.98896,1e-05,2.72137]
[1778979582866,40.02,77825.7,0.0,-0.98894,1e-05,2.72582]
[1778979585887,40.02,77842.4,0.0,-0.98881,1e-05,2.75552]
[1778979586895,40.03,77864.54,0.0,-0.98863,1e-05,2.79405]
[1778979587902,40.03,77867.03,0.0,-0.98861,1e-05,2.79872]
[1778979588909,40.03,77870.12,0.0,-0.98858,1e-05,2.80437]
[1778979590923,40.03,77868.48,0.0,-0.98859,1e-05,2.80206]
[1778979595958,40.03,77868.06,0.0,-0.98859,1e-05,2.80268]
[1778979596965,40.03,77879.9,0.0,-0.9885,1e-05,2.82356]
[1778979597980,40.03,77886.59,0.0,-0.98844,1e-05,2.83554]
[1778979598979,40.03,77887.0,0.0,-0.98844,1e-05,2.83649]
[1778979599986,40.04,77890.87,0.0,-0.9884,1e-05,2.84349]
[1778979600994,40.04,77896.12,0.0,-0.98836,1e-05,2.85293]
[1778979603007,40.04,77909.45,0.0,-0.98825,1e-05,2.87686]
[1778979604017,40.04,77914.53,0.0,-0.98821,1e-05,2.88604]
[1778979605024,40.04,77909.88,0.0,-0.98825,1e-05,2.87794]
[1778979606030,40.04,77907.47,0.0,-0.98826,1e-05,2.8738]
[1778979608045,40.04,77907.79,0.0,-0.98826,1e-05,2.87466]
[1778979609051,40.04,77914.48,0.0,-0.98821,1e-05,2.88668]
[1778979611077,40.04,77914.15,0.0,-0.98821,1e-05,2.88637]
[1778979616107,40.04,77915.1,0.0,-0.9882,1e-05,2.88869]
[1778979621144,40.04,77920.86,0.0,-0.98815,1e-05,2.89955]
[1778979626179,40.04,77923.34,0.0,-0.98812,1e-05,2.90451]
[1778979630207,40.05,77929.85,0.0,-0.98807,1e-05,2.91654]
[1778979632220,40.05,77941.27,0.0,-0.98798,1e-05,2.93605]
[1778979633228,40.05,77951.12,0.0,-0.98789,1e-05,2.9539]
[1778979634234,40.05,77952.08,0.0,-0.98789,1e-05,2.9557]
[1778979635242,40.05,77950.65,0.0,-0.9879,1e-05,2.95316]
[1778979636251,40.05,77950.98,0.0,-0.98789,1e-05,2.95377]
[1778979638262,40.05,77957.16,0.0,-0.98784,1e-05,2.96499]
[1778979640276,40.05,77971.52,0.0,-0.98772,1e-05,2.99116]
[1778979642293,40.05,77966.93,0.0,-0.98776,1e-05,2.98276]
[1778979643306,40.05,77967.76,0.0,-0.98775,1e-05,2.98423]
[1778979644308,40.05,77939.2,0.0,-0.98799,1e-05,2.93315]
[1778979645315,40.05,77944.81,0.0,-0.98794,1e-05,2.94322]
[1778979646321,40.05,77950.62,0.0,-0.98789,1e-05,2.95368]
[1778979647328,40.05,77951.01,0.0,-0.98789,1e-05,2.95443]
[1778979648369,40.05,77950.62,0.0,-0.98789,1e-05,2.95376]
[1778979649350,40.05,77925.0,0.0,-0.98811,1e-05,2.90771]
[1778979650359,40.05,77899.7,0.0,-0.98831,1e-05,2.8628]
[1778979652374,40.05,77896.65,0.0,-0.98834,1e-05,2.85752]
[1778979653380,40.05,77898.44,0.0,-0.98832,1e-05,2.86085]
[1778979656404,40.05,77906.29,0.0,-0.98826,1e-05,2.87524]
[1778979657409,40.05,77889.12,0.0,-0.9884,1e-05,2.84514]
[1778979658416,40.05,77881.89,0.0,-0.98845,1e-05,2.83263]
[1778979659423,40.05,77881.78,0.0,-0.98845,1e-05,2.83258]
[1778979660432,40.05,77881.49,0.0,-0.98845,1e-05,2.83227]
[1778979661464,40.05,77880.84,0.0,-0.98846,1e-05,2.83135]
[1778979662446,40.05,77868.62,0.0,-0.98856,1e-05,2.81026]
[1778979663453,40.05,77851.94,0.0,-0.98869,1e-05,2.78159]
[1778979664460,40.05,77840.49,0.0,-0.98878,1e-05,2.76211]
[1778979665467,40.06,77826.18,0.0,-0.98889,1e-05,2.7379]
[1778979666473,40.06,77821.89,0.0,-0.98892,1e-05,2.7309]
[1778979667483,40.06,77806.24,0.0,-0.98904,1e-05,2.70474]
[1778979668487,40.06,77790.19,0.0,-0.98916,1e-05,2.67814]
[1778979670502,40.07,77785.66,0.0,-0.98917,1e-05,2.67474]
[1778979671509,40.07,77791.85,0.0,-0.98913,1e-05,2.68557]
[1778979673529,40.07,77793.87,0.0,-0.98911,1e-05,2.6899]
[1778979674537,40.07,77793.47,0.0,-0.98911,1e-05,2.68969]
[1778979679576,40.08,77791.4,0.0,-0.98911,1e-05,2.68844]
[1778979680584,40.08,77800.54,0.0,-0.98904,1e-05,2.70424]
[1778979681591,40.08,77807.47,0.0,-0.98898,1e-05,2.7164]
[1778979683606,40.1,77810.03,0.0,-0.98894,1e-05,2.72565]
[1778979684612,40.1,77815.89,0.0,-0.98889,1e-05,2.736]
[1778979687634,40.1,77821.34,0.0,-0.98885,1e-05,2.74644]
[1778979688641,40.1,77819.79,0.0,-0.98886,1e-05,2.74415]
[1778979693678,40.11,77815.08,0.0,-0.98889,1e-05,2.73677]
[1778979694682,40.11,77809.29,0.0,-0.98893,1e-05,2.7273]
[1778979695689,40.11,77804.08,0.0,-0.98897,1e-05,2.71883]
[1778979697704,40.11,77796.57,0.0,-0.98903,1e-05,2.7069]
[1778979698711,40.11,77798.99,0.0,-0.98901,1e-05,2.7114]
[1778979701733,40.12,77805.43,0.0,-0.98895,1e-05,2.72352]
[1778979704698,40.12,77810.66,0.0,-0.9889,1e-05,2.73358]
[1778979706766,40.12,77810.86,0.0,-0.9889,1e-05,2.73468]
[1778979709787,40.12,77821.25,0.0,-0.98881,1e-05,2.75349]
[1778979713816,40.13,77824.28,0.0,-0.98878,1e-05,2.76008]
[1778979718852,40.13,77829.38,0.0,-0.98873,1e-05,2.77045]
[1778979722878,40.14,77838.82,0.0,-0.98865,1e-05,2.78794]
[1778979725903,40.14,77842.86,0.0,-0.98862,1e-05,2.7958]
[1778979730939,40.14,77845.89,0.0,-0.98859,1e-05,2.80239]
[1778979733962,40.14,77840.55,0.0,-0.98863,1e-05,2.79394]
[1778979736980,40.15,77838.79,0.0,-0.98864,1e-05,2.79168]
[1778979742016,40.15,77837.12,0.0,-0.98864,1e-05,2.79045]
[1778979745037,40.15,77844.61,0.0,-0.98858,1e-05,2.80423]
[1778979746044,40.15,77844.82,0.0,-0.98858,1e-05,2.80485]
[1778979748058,40.15,77828.12,0.0,-0.98871,1e-05,2.77654]
[1778979749065,40.16,77819.55,0.0,-0.98877,1e-05,2.76209]
[1778979750071,40.16,77816.75,0.0,-0.98879,1e-05,2.7576]
[1778979751079,40.16,77817.3,0.0,-0.98879,1e-05,2.75772]
[1778979756114,40.16,77811.74,0.0,-0.98883,1e-05,2.74988]
[1778979760144,40.17,77806.65,0.0,-0.98886,1e-05,2.74257]
[1778979762167,40.17,77809.3,0.0,-0.98884,1e-05,2.74778]
[1778979764172,40.17,77792.95,0.0,-0.98896,1e-05,2.72072]
[1778979766186,40.17,77787.23,0.0,-0.989,1e-05,2.71142]
[1778979767201,40.17,77786.59,0.0,-0.98901,1e-05,2.71073]
[1778979769206,40.17,77787.67,0.0,-0.98899,1e-05,2.71335]
[1778979774245,40.18,77798.49,0.0,-0.9889,1e-05,2.73364]
[1778979775252,40.18,77792.68,0.0,-0.98894,1e-05,2.72418]
[1778979777267,40.18,77797.03,0.0,-0.98891,1e-05,2.7323]
[1778979778273,40.18,77797.64,0.0,-0.9889,1e-05,2.73372]
[1778979781302,40.19,77805.88,0.0,-0.98883,1e-05,2.74883]
[1778979783319,40.19,77815.27,0.0,-0.98875,1e-05,2.76593]
[1778979786338,40.19,77819.64,0.0,-0.98871,1e-05,2.77437]
[1778979789359,40.19,77827.22,0.0,-0.98865,1e-05,2.78831]
[1778979792380,40.2,77828.96,0.0,-0.98863,1e-05,2.79217]
[1778979797416,40.2,77826.84,0.0,-0.98864,1e-05,2.78986]
[1778979802451,40.2,77826.83,0.0,-0.98864,1e-05,2.79119]
[1778979807485,40.21,77825.22,0.0,-0.98864,1e-05,2.78977]
[1778979812520,40.21,77824.63,0.0,-0.98865,1e-05,2.78895]
[1778979817555,40.21,77823.71,0.0,-0.98865,1e-05,2.78874]
[1778979820576,40.22,77836.92,0.0,-0.98854,1e-05,2.81266]
[1778979821584,40.22,77842.24,0.0,-0.98849,1e-05,2.8219]
[1778979823598,40.22,77839.55,0.0,-0.98851,1e-05,2.81773]
[1778979824604,40.22,77834.93,0.0,-0.98855,1e-05,2.80993]
[1778979828636,40.22,77830.76,0.0,-0.98858,1e-05,2.80362]
[1778979833667,40.23,77831.63,0.0,-0.98856,1e-05,2.80635]
[1778979835682,40.23,77837.18,0.0,-0.98852,1e-05,2.81645]
[1778979838702,40.23,77840.4,0.0,-0.98849,1e-05,2.82274]
[1778979844744,40.23,77844.16,0.0,-0.98845,1e-05,2.83055]
[1778979850786,40.24,77848.28,0.0,-0.98841,1e-05,2.83891]
[1778979855821,40.24,77851.73,0.0,-0.98838,1e-05,2.84587]
[1778979858845,40.24,77856.81,0.0,-0.98834,1e-05,2.8553]
[1778979861866,40.24,77858.6,0.0,-0.98832,1e-05,2.85893]
[1778979863880,40.24,77865.27,0.0,-0.98827,1e-05,2.87097]
[1778979865830,40.24,77870.75,0.0,-0.98822,1e-05,2.88094]
[1778979867906,40.24,77871.71,0.0,-0.98821,1e-05,2.88288]
[1778979873948,40.24,77873.84,0.0,-0.9882,1e-05,2.88613]
[1778979878984,40.25,77872.98,0.0,-0.9882,1e-05,2.88514]
[1778979879992,40.25,77879.46,0.0,-0.98815,1e-05,2.89672]
[1778979883011,40.25,77880.3,0.0,-0.98814,1e-05,2.89852]
[1778979887040,40.25,77891.56,0.0,-0.98804,1e-05,2.91888]
[1778979889055,40.25,77903.23,0.0,-0.98795,1e-05,2.93992]
[1778979890061,40.25,77903.41,0.0,-0.98795,1e-05,2.9403]
[1778979892082,40.25,77908.86,0.0,-0.9879,1e-05,2.95015]
[1778979894088,40.25,77916.01,0.0,-0.98784,1e-05,2.96306]
[1778979896105,40.25,77917.58,0.0,-0.98783,1e-05,2.96589]
[1778979897114,40.25,77916.52,0.0,-0.98784,1e-05,2.96395]
[1778979901137,40.25,77924.77,0.0,-0.98777,1e-05,2.97876]
[1778979904160,40.25,77929.99,0.0,-0.98772,1e-05,2.98811]
[1778979905166,40.25,77938.02,0.0,-0.98766,1e-05,3.00269]
[1778979908189,40.25,77933.97,0.0,-0.98769,1e-05,2.99509]
[1778979909194,40.25,77928.24,0.0,-0.98774,1e-05,2.98458]
[1778979911209,40.25,77919.18,0.0,-0.98782,1e-05,2.96799]
[1778979912214,40.25,77918.81,0.0,-0.98782,1e-05,2.96726]
[1778979913222,40.25,77918.5,0.0,-0.98782,1e-05,2.96666]
[1778979915237,40.25,77918.06,0.0,-0.98783,1e-05,2.9658]
[1778979921278,40.25,77921.35,0.0,-0.9878,1e-05,2.97155]
[1778979923291,40.25,77915.33,0.0,-0.98785,1e-05,2.9606]
[1778979926313,40.25,77912.21,0.0,-0.98788,1e-05,2.95489]
[1778979931348,40.25,77911.32,0.0,-0.98789,1e-05,2.95204]
[1778979936385,40.25,77910.2,0.0,-0.9879,1e-05,2.94999]
[1778979937391,40.25,77917.32,0.0,-0.98784,1e-05,2.96282]
[1778979938398,40.25,77923.35,0.0,-0.98779,1e-05,2.97373]
[1778979940411,40.25,77922.01,0.0,-0.9878,1e-05,2.97128]
[1778979941418,40.25,77922.33,0.0,-0.9878,1e-05,2.97181]
[1778979946454,40.24,77923.94,0.0,-0.98779,1e-05,2.97453]
[1778979948469,40.24,77929.15,0.0,-0.98774,1e-05,2.98389]
[1778979951494,40.24,77934.32,0.0,-0.9877,1e-05,2.99308]
[1778979956525,40.24,77936.63,0.0,-0.98768,1e-05,2.99691]
[1778979961561,40.24,77932.77,0.0,-0.98772,1e-05,2.98949]
[1778979967608,40.24,77933.96,0.0,-0.98771,1e-05,2.99124]
[1778979972642,40.24,77936.19,0.0,-0.98769,1e-05,2.99495]
[1778979976671,40.24,77925.89,0.0,-0.98778,1e-05,2.97594]
[1778979979706,40.24,77916.81,0.0,-0.98786,1e-05,2.95936]
[1778979982727,40.24,77916.07,0.0,-0.98786,1e-05,2.95794]
[1778979987763,40.24,77911.87,0.0,-0.9879,1e-05,2.9503]
[1778979989776,40.24,77905.38,0.0,-0.98795,1e-05,2.93862]
[1778979992798,40.24,77910.67,0.0,-0.98791,1e-05,2.94695]
[1778979993806,40.24,77919.95,0.0,-0.98784,1e-05,2.96368]
[1778979996825,40.24,77926.4,0.0,-0.98778,1e-05,2.97534]
[1778980000854,40.24,77928.62,0.0,-0.98776,1e-05,2.9792]
[1778980005889,40.24,77928.15,0.0,-0.98777,1e-05,2.9781]
[1778980010924,40.24,77926.74,0.0,-0.98778,1e-05,2.9753]
[1778980015958,40.24,77931.41,0.0,-0.98774,1e-05,2.98353]
[1778980020995,40.24,77933.1,0.0,-0.98773,1e-05,2.98632]
[1778980026030,40.23,77937.44,0.0,-0.9877,1e-05,2.99391]
[1778980031065,40.23,77937.57,0.0,-0.9877,1e-05,2.99378]
[1778980034089,40.23,77930.91,0.0,-0.98775,1e-05,2.98145]
[1778980037036,40.23,77931.37,0.0,-0.98775,1e-05,2.9821]
[1778980042141,40.23,77930.95,0.0,-0.98776,1e-05,2.98106]
[1778980047176,40.23,77931.77,0.0,-0.98775,1e-05,2.98228]
[1778980052211,40.23,77933.27,0.0,-0.98774,1e-05,2.98352]
[1778980057247,40.23,77940.44,0.0,-0.98768,1e-05,2.99628]
[1778980059263,40.23,77940.81,0.0,-0.98768,1e-05,2.99682]
[1778980066309,40.23,77940.88,0.0,-0.98768,1e-05,2.99639]
[1778980073360,40.23,77940.67,0.0,-0.98769,1e-05,2.99547]
[1778980078396,40.23,77941.13,0.0,-0.98769,1e-05,2.99592]
[1778980083428,40.22,77941.68,0.0,-0.98768,1e-05,2.99654]
[1778980088464,40.22,77941.73,0.0,-0.98768,1e-05,2.99624]
[1778980093499,40.22,77943.97,0.0,-0.98767,1e-05,2.99994]
[1778980098533,40.22,77948.97,0.0,-0.98763,1e-05,3.00865]
[1778980103569,40.22,77956.06,0.0,-0.98757,1e-05,3.02115]
[1778980106590,40.22,77962.64,0.0,-0.98751,1e-05,3.03291]
[1778980109611,40.22,77971.1,0.0,-0.98744,1e-05,3.04812]
[1778980111666,40.22,77976.56,0.0,-0.9874,1e-05,3.05669]
[1778980112633,40.22,77988.4,0.0,-0.9873,1e-05,3.07834]
[1778980113639,40.22,77996.46,0.0,-0.98723,1e-05,3.09338]
[1778980114646,40.22,78004.21,0.0,-0.98716,1e-05,3.10771]
[1778980115653,40.22,78011.24,0.0,-0.9871,1e-05,3.12071]
[1778980116666,40.21,78013.38,0.0,-0.98709,1e-05,3.12449]
[1778980117667,40.21,78014.51,0.0,-0.98708,1e-05,3.12635]
[1778980118674,40.21,78015.18,0.0,-0.98707,1e-05,3.12733]
[1778980121698,40.21,78002.55,0.0,-0.98719,1e-05,3.10238]
[1778980122704,40.21,77991.35,0.0,-0.98729,1e-05,3.08114]
[1778980124716,40.21,77993.67,0.0,-0.98727,1e-05,3.08492]
[1778980125723,40.21,77994.67,0.0,-0.98726,1e-05,3.08656]
[1778980128743,40.21,77989.27,0.0,-0.98731,1e-05,3.07582]
[1778980131764,40.2,77989.49,0.0,-0.98732,1e-05,3.07556]
[1778980136806,40.2,77989.73,0.0,-0.98732,1e-05,3.07515]
[1778980141836,40.2,77990.63,0.0,-0.98732,1e-05,3.07556]
[1778980146870,40.2,77992.75,0.0,-0.9873,1e-05,3.07846]
[1778980151905,40.19,77994.57,0.0,-0.98729,1e-05,3.08078]
[1778980156943,40.19,77990.47,0.0,-0.98733,1e-05,3.07204]
[1778980160971,40.19,77988.98,0.0,-0.98735,1e-05,3.06844]
[1778980166006,40.19,77987.71,0.0,-0.98737,1e-05,3.0651]
[1778980171041,40.18,77988.07,0.0,-0.98737,1e-05,3.06357]
[1778980176076,40.18,77992.57,0.0,-0.98734,1e-05,3.07101]
[1778980177083,40.18,77993.41,0.0,-0.98733,1e-05,3.07238]
[1778980180104,40.18,77998.46,0.0,-0.98729,1e-05,3.08119]
[1778980181112,40.18,77998.67,0.0,-0.98729,1e-05,3.08137]
[1778980186147,40.18,78000.33,0.0,-0.98728,1e-05,3.08337]
[1778980191182,40.17,78003.9,0.0,-0.98725,1e-05,3.08892]
[1778980196216,40.17,78001.64,0.0,-0.98728,1e-05,3.08357]
[1778980201251,40.17,77998.44,0.0,-0.98731,1e-05,3.0765]
[1778980202259,40.17,77992.64,0.0,-0.98736,1e-05,3.06549]
[1778980203266,40.17,77987.3,0.0,-0.98741,1e-05,3.05537]
[1778980205280,40.16,77994.24,0.0,-0.98735,1e-05,3.06787]
[1778980208252,40.16,77997.61,0.0,-0.98733,1e-05,3.07361]
[1778980212329,40.16,78003.12,0.0,-0.98728,1e-05,3.08307]
[1778980214344,40.16,78006.24,0.0,-0.98726,1e-05,3.08847]
[1778980217365,40.16,78021.58,0.0,-0.98712,1e-05,3.11658]
[1778980218372,40.16,78027.99,0.0,-0.98707,1e-05,3.12843]
[1778980220385,40.16,78032.46,0.0,-0.98703,1e-05,3.13636]
[1778980221393,40.16,78035.08,0.0,-0.98701,1e-05,3.14102]
[1778980224413,40.15,78036.93,0.0,-0.987,1e-05,3.1436]
[1778980228441,40.15,78043.03,0.0,-0.98695,1e-05,3.15388]
[1778980233477,40.15,78052.26,0.0,-0.98688,1e-05,3.1685]
[1778980236498,40.14,78048.33,0.0,-0.98692,1e-05,3.15994]
[1778980241533,40.14,78045.79,0.0,-0.98695,1e-05,3.15334]
[1778980246569,40.13,78043.55,0.0,-0.98698,1e-05,3.14739]
[1778980255631,40.13,78043.71,0.0,-0.98699,1e-05,3.14476]
[1778980258652,40.12,78036.85,0.0,-0.98706,1e-05,3.13079]
[1778980261674,40.12,78035.75,0.0,-0.98707,1e-05,3.12777]
[1778980266708,40.12,78034.69,0.0,-0.98709,1e-05,3.12432]
[1778980271743,40.11,78034.96,0.0,-0.98709,1e-05,3.1234]
[1778980276780,40.11,78035.51,0.0,-0.9871,1e-05,3.12302]
[1778980280807,40.11,78041.11,0.0,-0.98705,1e-05,3.13248]
[1778980283828,40.11,78043.25,0.0,-0.98704,1e-05,3.13565]
[1778980288862,40.1,78039.7,0.0,-0.98708,1e-05,3.12715]
[1778980293898,40.1,78044.16,0.0,-0.98705,1e-05,3.13318]
[1778980295912,40.1,78044.7,0.0,-0.98705,1e-05,3.13333]
[1778980300948,40.09,78044.84,0.0,-0.98705,1e-05,3.1321]
[1778980305981,40.09,78046.17,0.0,-0.98705,1e-05,3.13313]
[1778980311017,40.09,78046.26,0.0,-0.98705,1e-05,3.1318]
[1778980316052,40.08,78048.19,0.0,-0.98704,1e-05,3.13398]
[1778980322094,40.08,78047.48,0.0,-0.98706,1e-05,3.13085]
[1778980327135,40.07,78049.14,0.0,-0.98705,1e-05,3.13253]
[1778980332170,40.07,78049.14,0.0,-0.98706,1e-05,3.13105]
[1778980337206,40.07,78047.97,0.0,-0.98708,1e-05,3.12739]
[1778980343246,40.06,78047.43,0.0,-0.98709,1e-05,3.12466]
[1778980348281,40.06,78047.62,0.0,-0.98709,1e-05,3.12361]
[1778980351302,40.06,78053.38,0.0,-0.98705,1e-05,3.13243]
[1778980354324,40.05,78052.36,0.0,-0.98707,1e-05,3.12964]
[1778980359360,40.05,78052.82,0.0,-0.98707,1e-05,3.12907]
[1778980364395,40.05,78052.08,0.0,-0.98708,1e-05,3.12678]
[1778980369429,40.04,78051.92,0.0,-0.98709,1e-05,3.12506]
[1778980374465,40.04,78051.98,0.0,-0.98709,1e-05,3.12378]
[1778980379501,40.04,78052.48,0.0,-0.9871,1e-05,3.12334]
[1778980384535,40.03,78050.18,0.0,-0.98712,1e-05,3.11762]
[1778980387559,40.03,78059.95,0.0,-0.98704,1e-05,3.13532]
[1778980389570,40.03,78053.43,0.0,-0.9871,1e-05,3.12242]
[1778980390576,40.03,78050.33,0.0,-0.98713,1e-05,3.11627]
[1778980392592,40.03,78048.31,0.0,-0.98715,1e-05,3.11191]
[1778980397626,40.03,78048.41,0.0,-0.98715,1e-05,3.11081]
[1778980402660,40.02,78047.62,0.0,-0.98717,1e-05,3.10807]
[1778980407696,40.02,78049.89,0.0,-0.98715,1e-05,3.11111]
[1778980412730,40.02,78046.4,0.0,-0.9872,1e-05,3.10205]
[1778980419779,40.01,78047.25,0.0,-0.9872,1e-05,3.10199]
[1778980424815,40.01,78046.75,0.0,-0.98721,1e-05,3.09988]
[1778980429849,40.01,78045.64,0.0,-0.98722,1e-05,3.09664]
[1778980434885,40.0,78040.42,0.0,-0.98727,1e-05,3.0857]
[1778980437909,40.0,78039.09,0.0,-0.98729,1e-05,3.08256]
[1778980439924,40.0,78033.75,0.0,-0.98734,1e-05,3.07216]
[1778980443951,40.0,78034.34,0.0,-0.98733,1e-05,3.07251]
[1778980449994,40.0,78034.29,0.0,-0.98734,1e-05,3.07132]
[1778980455040,39.99,78025.55,0.0,-0.98742,1e-05,3.05412]
[1778980460074,39.99,78024.65,0.0,-0.98743,1e-05,3.05146]
[1778980465109,39.99,78022.65,0.0,-0.98745,1e-05,3.04702]
[1778980469137,39.99,78016.6,0.0,-0.98751,1e-05,3.03524]
[1778980471152,39.99,78008.04,0.0,-0.98759,1e-05,3.01794]
[1778980473165,39.99,78002.75,0.0,-0.98763,1e-05,3.00797]
[1778980474173,39.99,78010.78,0.0,-0.98757,1e-05,3.02268]
[1778980475180,39.99,78014.92,0.0,-0.98753,1e-05,3.03026]
[1778980477194,39.99,78015.07,0.0,-0.98753,1e-05,3.03035]
[1778980482228,39.98,78013.77,0.0,-0.98754,1e-05,3.02741]
[1778980487272,39.98,78013.81,0.0,-0.98755,1e-05,3.02697]
[1778980489278,39.98,78007.17,0.0,-0.9876,1e-05,3.01451]
[1778980492298,39.98,78005.09,0.0,-0.98762,1e-05,3.01039]
[1778980497333,39.98,78002.39,0.0,-0.98765,1e-05,3.00506]
[1778980502369,39.98,77998.57,0.0,-0.98768,1e-05,2.99773]
[1778980507403,39.98,77999.04,0.0,-0.98768,1e-05,2.99886]
[1778980512440,39.98,78002.06,0.0,-0.98765,1e-05,3.00414]
[1778980516467,39.98,78005.37,0.0,-0.98762,1e-05,3.00998]
[1778980522511,39.98,78005.52,0.0,-0.98763,1e-05,3.00981]
[1778980527545,39.98,78007.33,0.0,-0.98761,1e-05,3.01277]
[1778980528552,39.98,78013.22,0.0,-0.98756,1e-05,3.02356]
[1778980531573,39.98,78015.96,0.0,-0.98754,1e-05,3.02715]
[1778980536611,39.97,78021.01,0.0,-0.9875,1e-05,3.03598]
[1778980540573,39.97,78023.1,0.0,-0.98749,1e-05,3.0394]
[1778980545674,39.97,78023.43,0.0,-0.98749,1e-05,3.0394]
[1778980550712,39.97,78024.93,0.0,-0.98748,1e-05,3.04156]
[1778980555743,39.97,78025.29,0.0,-0.98748,1e-05,3.0416]
[1778980560779,39.97,78025.84,0.0,-0.98748,1e-05,3.04199]
[1778980570849,39.96,78026.6,0.0,-0.98747,1e-05,3.04214]
[1778980577897,39.96,78027.02,0.0,-0.98748,1e-05,3.04204]
[1778980582932,39.96,78027.02,0.0,-0.98748,1e-05,3.04141]
[1778980587967,39.96,78027.05,0.0,-0.98748,1e-05,3.04084]
[1778980593004,39.96,78027.42,0.0,-0.98749,1e-05,3.03967]
[1778980596024,39.96,78041.12,0.0,-0.98737,1e-05,3.06481]
[1778980599044,39.95,78043.02,0.0,-0.98735,1e-05,3.06794]
[1778980604080,39.95,78045.29,0.0,-0.98734,1e-05,3.07132]
[1778980606094,39.95,78024.5,0.0,-0.98752,1e-05,3.0321]
[1778980607100,39.95,78013.58,0.0,-0.98762,1e-05,3.01193]
[1778980609114,39.95,78011.96,0.0,-0.98763,1e-05,3.00868]
[1778980611128,39.95,78011.36,0.0,-0.98764,1e-05,3.00743]
[1778980616163,39.95,78010.73,0.0,-0.98764,1e-05,3.00593]
[1778980621199,39.95,78009.32,0.0,-0.98766,1e-05,3.00303]
[1778980623213,39.95,78017.49,0.0,-0.98759,1e-05,3.01795]
[1778980627241,39.95,78021.1,0.0,-0.98756,1e-05,3.02434]
[1778980630262,39.95,78020.67,0.0,-0.98756,1e-05,3.0232]
[1778980635297,39.95,78021.11,0.0,-0.98756,1e-05,3.02355]
[1778980640332,39.94,78022.03,0.0,-0.98756,1e-05,3.02479]
[1778980646375,39.94,78023.58,0.0,-0.98754,1e-05,3.02708]
[1778980651410,39.94,78023.05,0.0,-0.98756,1e-05,3.02439]
[1778980656444,39.94,78022.51,0.0,-0.98756,1e-05,3.02291]
[1778980659466,39.94,78029.46,0.0,-0.98751,1e-05,3.03551]
[1778980661479,39.94,78026.56,0.0,-0.98753,1e-05,3.02993]
[1778980663494,39.94,78014.5,0.0,-0.98764,1e-05,3.00744]
[1778980667523,39.94,78010.62,0.0,-0.98767,1e-05,2.99999]
[1778980668529,39.94,78002.43,0.0,-0.98774,1e-05,2.98492]
[1778980669536,39.94,77994.37,0.0,-0.98781,1e-05,2.97014]
[1778980671550,39.94,77992.56,0.0,-0.98782,1e-05,2.96677]
[1778980672557,39.94,77983.44,0.0,-0.9879,1e-05,2.95019]
[1778980675578,39.94,77976.99,0.0,-0.98796,1e-05,2.93856]
[1778980677592,39.94,77976.16,0.0,-0.98796,1e-05,2.93715]
[1778980680612,39.94,77981.95,0.0,-0.98791,1e-05,2.94779]
[1778980683633,39.94,77980.45,0.0,-0.98792,1e-05,2.94519]
[1778980688669,39.94,77980.86,0.0,-0.98792,1e-05,2.94614]
[1778980693706,39.94,77989.96,0.0,-0.98784,1e-05,2.96285]
[1778980697731,39.94,77991.23,0.0,-0.98783,1e-05,2.96526]
[1778980702768,39.94,77991.49,0.0,-0.98783,1e-05,2.96576]
[1778980705788,39.94,77981.08,0.0,-0.98792,1e-05,2.94688]
[1778980708809,39.94,77980.55,0.0,-0.98792,1e-05,2.94598]
[1778980714850,39.94,77985.52,0.0,-0.98788,1e-05,2.95399]
[1778980719886,39.94,77985.68,0.0,-0.98788,1e-05,2.9544]
[1778980724920,39.94,77986.83,0.0,-0.98787,1e-05,2.95662]
[1778980729955,39.94,77983.69,0.0,-0.9879,1e-05,2.95103]
[1778980732980,39.94,77975.76,0.0,-0.98796,1e-05,2.93676]
[1778980735997,39.94,77975.09,0.0,-0.98797,1e-05,2.93567]
[1778980741032,39.94,77972.64,0.0,-0.98799,1e-05,2.93154]
[1778980746068,39.94,77969.61,0.0,-0.98801,1e-05,2.92639]
[1778980752111,39.94,77968.82,0.0,-0.98801,1e-05,2.92539]
[1778980762125,39.95,77968.62,0.0,-0.98801,1e-05,2.92577]
[1778980767216,39.95,77973.62,0.0,-0.98797,1e-05,2.93515]
[1778980772250,39.95,77975.11,0.0,-0.98796,1e-05,2.93695]
[1778980777285,39.95,77976.17,0.0,-0.98795,1e-05,2.93913]
[1778980780306,39.95,77986.23,0.0,-0.98787,1e-05,2.95751]
[1778980783327,39.95,77987.77,0.0,-0.98785,1e-05,2.96042]
[1778980790377,39.95,77988.97,0.0,-0.98784,1e-05,2.96269]
[1778980798432,39.95,77991.47,0.0,-0.98782,1e-05,2.96733]
[1778980803470,39.95,77990.85,0.0,-0.98782,1e-05,2.96622]
[1778980808503,39.95,77990.77,0.0,-0.98783,1e-05,2.96608]
[1778980815551,39.95,77987.26,0.0,-0.98785,1e-05,2.95976]
[1778980820586,39.95,77988.07,0.0,-0.98785,1e-05,2.9613]
[1778980825621,39.95,77987.95,0.0,-0.98785,1e-05,2.96114]
[1778980832618,39.95,77988.54,0.0,-0.98785,1e-05,2.96109]
[1778980837707,39.95,77994.01,0.0,-0.9878,1e-05,2.97111]
[1778980840727,39.95,77995.93,0.0,-0.98779,1e-05,2.97462]
[1778980845761,39.95,77996.61,0.0,-0.98778,1e-05,2.97674]
[1778980850797,39.95,77996.14,0.0,-0.98778,1e-05,2.97581]
[1778980856838,39.95,77996.58,0.0,-0.98778,1e-05,2.97654]
[1778980859860,39.95,77990.02,0.0,-0.98783,1e-05,2.96455]
[1778980862890,39.95,77986.64,0.0,-0.98786,1e-05,2.95838]
[1778980868928,39.95,77986.82,0.0,-0.98786,1e-05,2.95881]
[1778980873966,39.95,77984.27,0.0,-0.98788,1e-05,2.95426]
[1778980878998,39.95,77987.76,0.0,-0.98785,1e-05,2.96072]
[1778980882973,39.95,77989.76,0.0,-0.98783,1e-05,2.96442]
[1778980888062,39.95,77989.83,0.0,-0.98783,1e-05,2.96459]
[1778980896117,39.95,77992.84,0.0,-0.98781,1e-05,2.9689]
[1778980900146,39.95,77999.47,0.0,-0.98775,1e-05,2.98101]
[1778980903115,39.95,78001.54,0.0,-0.98774,1e-05,2.98475]
[1778980908202,39.95,78005.04,0.0,-0.98771,1e-05,2.99102]
[1778980913236,39.95,78006.18,0.0,-0.9877,1e-05,2.99291]
[1778980918271,39.95,78005.56,0.0,-0.98771,1e-05,2.99157]
[1778980923306,39.95,78005.23,0.0,-0.98771,1e-05,2.99077]
[1778980928346,39.95,78005.21,0.0,-0.98771,1e-05,2.99054]
[1778980933380,39.95,78008.78,0.0,-0.98768,1e-05,2.9969]
[1778980938416,39.95,78009.66,0.0,-0.98767,1e-05,2.99829]
[1778980944460,39.95,78012.01,0.0,-0.98766,1e-05,3.00231]
[1778980949492,39.95,78011.93,0.0,-0.98766,1e-05,3.00189]
[1778980954527,39.95,78011.38,0.0,-0.98767,1e-05,2.99938]
[1778980956542,39.95,77997.3,0.0,-0.98779,1e-05,2.9735]
[1778980957548,39.95,77986.68,0.0,-0.98788,1e-05,2.95412]
[1778980958556,39.95,77985.5,0.0,-0.98789,1e-05,2.95194]
[1778980959564,39.95,77984.76,0.0,-0.98789,1e-05,2.95059]
[1778980960570,39.95,77982.62,0.0,-0.98791,1e-05,2.94674]
[1778980965606,39.95,77981.75,0.0,-0.98792,1e-05,2.94538]
[1778980971648,39.95,77979.71,0.0,-0.98794,1e-05,2.94193]
[1778980983731,39.95,77977.58,0.0,-0.98795,1e-05,2.93865]
[1778980988769,39.95,77975.36,0.0,-0.98797,1e-05,2.93489]
[1778980990781,39.95,77958.85,0.0,-0.9881,1e-05,2.9053]
[1778980992795,39.95,77953.74,0.0,-0.98815,1e-05,2.89628]
[1778980993802,39.95,77954.23,0.0,-0.98814,1e-05,2.89726]
[1778980995818,39.95,77952.94,0.0,-0.98815,1e-05,2.89519]
[1778980997834,39.95,77946.11,0.0,-0.98821,1e-05,2.88326]
[1778980998840,39.95,77933.07,0.0,-0.98831,1e-05,2.86024]
[1778981000853,39.95,77923.19,0.0,-0.98839,1e-05,2.84307]
[1778981001861,39.95,77921.1,0.0,-0.98841,1e-05,2.83957]
[1778981003875,39.96,77920.39,0.0,-0.98841,1e-05,2.83872]
[1778981008910,39.96,77920.35,0.0,-0.98841,1e-05,2.83974]
[1778981015958,39.96,77919.94,0.0,-0.98841,1e-05,2.83935]
[1778981020995,39.97,77921.8,0.0,-0.98839,1e-05,2.8437]
[1778981023008,39.97,77930.71,0.0,-0.98831,1e-05,2.85985]
[1778981026028,39.97,77933.53,0.0,-0.98829,1e-05,2.86544]
[1778981029049,39.97,77938.98,0.0,-0.98824,1e-05,2.87563]
[1778981031065,39.97,77945.57,0.0,-0.98818,1e-05,2.88767]
[1778981034085,39.97,77949.17,0.0,-0.98815,1e-05,2.89453]
[1778981039120,39.97,77949.45,0.0,-0.98815,1e-05,2.89566]
[1778981044155,39.97,77952.41,0.0,-0.98812,1e-05,2.90154]
[1778981049190,39.98,77952.78,0.0,-0.98811,1e-05,2.90276]
[1778981058254,39.98,77955.96,0.0,-0.98808,1e-05,2.90939]
[1778981063289,39.98,77956.07,0.0,-0.98808,1e-05,2.91007]
[1778981070344,39.98,77956.21,0.0,-0.98808,1e-05,2.91099]
[1778981074368,39.98,77961.86,0.0,-0.98803,1e-05,2.92031]
[1778981076382,39.98,77962.49,0.0,-0.98803,1e-05,2.92162]
[1778981084387,39.98,77962.35,0.0,-0.98802,1e-05,2.92197]
[1778981089471,39.99,77962.32,0.0,-0.98802,1e-05,2.9223]
[1778981095516,39.99,77962.32,0.0,-0.98802,1e-05,2.92274]
[1778981100550,39.99,77962.46,0.0,-0.98802,1e-05,2.92336]
[1778981104580,39.99,77968.23,0.0,-0.98797,1e-05,2.93404]
[1778981108609,39.99,77970.22,0.0,-0.98795,1e-05,2.93787]
[1778981112635,39.99,77975.86,0.0,-0.9879,1e-05,2.94826]
[1778981115657,39.99,77976.22,0.0,-0.9879,1e-05,2.94902]
[1778981120693,39.99,77976.67,0.0,-0.98789,1e-05,2.94998]
[1778981125728,39.99,77977.19,0.0,-0.98789,1e-05,2.95106]
[1778981130763,39.99,77982.51,0.0,-0.98784,1e-05,2.96083]
[1778981133786,39.99,77958.03,0.0,-0.98805,1e-05,2.91546]
[1778981134793,39.99,77935.81,0.0,-0.98824,1e-05,2.8758]
[1778981137815,39.99,77936.22,0.0,-0.98823,1e-05,2.87677]
[1778981142850,39.99,77934.99,0.0,-0.98824,1e-05,2.87534]
[1778981148892,40.0,77938.64,0.0,-0.9882,1e-05,2.88272]
[1778981153927,40.0,77938.71,0.0,-0.9882,1e-05,2.88353]
[1778981158962,40.0,77937.84,0.0,-0.9882,1e-05,2.88267]
[1778981161984,40.0,77931.71,0.0,-0.98825,1e-05,2.8722]
[1778981165008,40.0,77928.54,0.0,-0.98828,1e-05,2.86702]
[1778981168030,40.0,77922.55,0.0,-0.98832,1e-05,2.85692]
[1778981173060,40.01,77925.06,0.0,-0.9883,1e-05,2.86226]
[1778981178095,40.01,77922.03,0.0,-0.98832,1e-05,2.85778]
[1778981183130,40.01,77921.32,0.0,-0.98832,1e-05,2.85741]
[1778981188165,40.01,77911.25,0.0,-0.9884,1e-05,2.84057]
[1778981190180,40.01,77901.68,0.0,-0.98847,1e-05,2.82417]
[1778981192194,40.02,77900.68,0.0,-0.98848,1e-05,2.82169]
[1778981193201,40.02,77901.67,0.0,-0.98848,1e-05,2.82365]
[1778981195217,40.02,77907.75,0.0,-0.98842,1e-05,2.83478]
[1778981197228,40.02,77906.19,0.0,-0.98843,1e-05,2.8325]
[1778981202264,40.02,77905.32,0.0,-0.98844,1e-05,2.83207]
[1778981207298,40.02,77907.35,0.0,-0.98842,1e-05,2.83673]
[1778981215315,40.03,77906.72,0.0,-0.98841,1e-05,2.83732]
[1778981220391,40.03,77906.92,0.0,-0.98841,1e-05,2.83873]
[1778981225425,40.03,77902.1,0.0,-0.98844,1e-05,2.83131]
[1778981226432,40.03,77895.12,0.0,-0.98849,1e-05,2.81931]
[1778981228447,40.04,77892.86,0.0,-0.98851,1e-05,2.81582]
[1778981230461,40.04,77885.03,0.0,-0.98857,1e-05,2.80268]
[1778981233482,40.04,77862.23,0.0,-0.98875,1e-05,2.76404]
[1778981235496,40.04,77868.21,0.0,-0.9887,1e-05,2.77488]
[1778981236502,40.04,77867.76,0.0,-0.9887,1e-05,2.77444]
[1778981238517,40.04,77868.65,0.0,-0.98869,1e-05,2.77661]
[1778981241537,40.05,77875.5,0.0,-0.98863,1e-05,2.78938]
[1778981244559,40.05,77877.35,0.0,-0.98861,1e-05,2.79349]
[1778981246573,40.05,77883.18,0.0,-0.98856,1e-05,2.80417]
[1778981249595,40.05,77889.16,0.0,-0.98851,1e-05,2.8154]
[1778981251608,40.05,77895.98,0.0,-0.98846,1e-05,2.82665]
[1778981253624,40.05,77896.96,0.0,-0.98845,1e-05,2.82885]
[1778981258659,40.06,77898.28,0.0,-0.98843,1e-05,2.83227]
[1778981263695,40.06,77902.18,0.0,-0.9884,1e-05,2.84019]
[1778981265671,40.06,77908.2,0.0,-0.98835,1e-05,2.85119]
[1778981267722,40.06,77917.36,0.0,-0.98827,1e-05,2.86776]
[1778981270744,40.06,77921.79,0.0,-0.98823,1e-05,2.87614]
[1778981274771,40.07,77923.4,0.0,-0.98822,1e-05,2.87958]
[1778981279807,40.07,77928.82,0.0,-0.98817,1e-05,2.8899]
[1778981284843,40.07,77936.88,0.0,-0.9881,1e-05,2.90488]
[1778981287863,40.07,77941.0,0.0,-0.98806,1e-05,2.91257]
[1778981290885,40.07,77948.76,0.0,-0.988,1e-05,2.92674]
[1778981292898,40.07,77947.24,0.0,-0.98801,1e-05,2.92415]
[1778981297935,40.07,77946.72,0.0,-0.98801,1e-05,2.92352]
[1778981303977,40.07,77946.97,0.0,-0.98801,1e-05,2.92441]
[1778981309013,40.07,77946.99,0.0,-0.98801,1e-05,2.92475]
[1778981314047,40.07,77947.26,0.0,-0.98801,1e-05,2.92433]
[1778981319081,40.08,77941.15,0.0,-0.98806,1e-05,2.91368]
[1778981322102,40.08,77941.18,0.0,-0.98806,1e-05,2.91394]
[1778981327137,40.08,77938.36,0.0,-0.98808,1e-05,2.90927]
[1778981331168,40.08,77938.55,0.0,-0.98807,1e-05,2.90994]
[1778981336199,40.08,77941.99,0.0,-0.98804,1e-05,2.91652]
[1778981341234,40.08,77943.32,0.0,-0.98803,1e-05,2.91927]
[1778981350298,40.08,77942.77,0.0,-0.98803,1e-05,2.91891]
[1778981355332,40.08,77939.85,0.0,-0.98805,1e-05,2.91402]
[1778981360367,40.08,77939.64,0.0,-0.98805,1e-05,2.91402]
[1778981365402,40.08,77937.96,0.0,-0.98807,1e-05,2.91141]
[1778981370438,40.09,77938.92,0.0,-0.98806,1e-05,2.91353]
[1778981375472,40.09,77938.4,0.0,-0.98806,1e-05,2.91179]
[1778981381514,40.09,77938.52,0.0,-0.98806,1e-05,2.91249]
[1778981386554,40.09,77939.41,0.0,-0.98805,1e-05,2.91447]
[1778981391590,40.09,77939.39,0.0,-0.98805,1e-05,2.91482]
[1778981396626,40.09,77940.11,0.0,-0.98804,1e-05,2.91648]
[1778981401661,40.09,77940.47,0.0,-0.98804,1e-05,2.91748]
[1778981403677,40.09,77935.04,0.0,-0.98808,1e-05,2.9079]
[1778981406698,40.09,77925.62,0.0,-0.98816,1e-05,2.89134]
[1778981410725,40.09,77919.61,0.0,-0.98821,1e-05,2.88109]
[1778981412738,40.09,77930.94,0.0,-0.98811,1e-05,2.9015]
[1778981415758,40.1,77933.1,0.0,-0.98809,1e-05,2.90571]
[1778981418780,40.1,77940.08,0.0,-0.98803,1e-05,2.91846]
[1778981419789,40.1,77946.3,0.0,-0.98798,1e-05,2.92972]
[1778981421800,40.1,77944.13,0.0,-0.988,1e-05,2.92598]
[1778981422807,40.1,77944.56,0.0,-0.98799,1e-05,2.9268]
[1778981427843,40.1,77945.84,0.0,-0.98798,1e-05,2.92935]
[1778981432878,40.1,77946.45,0.0,-0.98798,1e-05,2.9295]
[1778981437912,40.1,77942.97,0.0,-0.98801,1e-05,2.92351]
[1778981442949,40.1,77944.28,0.0,-0.988,1e-05,2.92615]
[1778981447984,40.1,77943.97,0.0,-0.988,1e-05,2.92587]
[1778981455036,40.1,77944.19,0.0,-0.98799,1e-05,2.92665]
[1778981458057,40.1,77935.37,0.0,-0.98807,1e-05,2.911]
[1778981461078,40.1,77943.6,0.0,-0.988,1e-05,2.92593]
[1778981464101,40.1,77949.51,0.0,-0.98795,1e-05,2.93677]
[1778981467123,40.1,77951.08,0.0,-0.98793,1e-05,2.93976]
[1778981472159,40.1,77952.17,0.0,-0.98792,1e-05,2.94188]
[1778981477195,40.1,77954.86,0.0,-0.9879,1e-05,2.94687]
[1778981480210,40.1,77949.48,0.0,-0.98794,1e-05,2.93723]
[1778981482225,40.1,77948.89,0.0,-0.98795,1e-05,2.93623]
[1778981484238,40.1,77936.11,0.0,-0.98806,1e-05,2.91336]
[1778981486254,40.11,77930.49,0.0,-0.9881,1e-05,2.90342]
[1778981490282,40.11,77925.15,0.0,-0.98814,1e-05,2.89426]
[1778981496325,40.11,77925.23,0.0,-0.98814,1e-05,2.89385]
[1778981501359,40.11,77923.91,0.0,-0.98815,1e-05,2.89204]
[1778981504380,40.11,77917.26,0.0,-0.98821,1e-05,2.88056]
[1778981506397,40.11,77913.82,0.0,-0.98823,1e-05,2.8747]
[1778981510423,40.11,77912.34,0.0,-0.98824,1e-05,2.87264]
[1778981515457,40.11,77911.89,0.0,-0.98824,1e-05,2.87256]
[1778981520495,40.12,77905.34,0.0,-0.98829,1e-05,2.8617]
[1778981523515,40.12,77903.7,0.0,-0.9883,1e-05,2.85925]
[1778981528551,40.12,77900.69,0.0,-0.98832,1e-05,2.85478]
[1778981533587,40.12,77901.48,0.0,-0.98831,1e-05,2.85702]
[1778981535600,40.12,77891.46,0.0,-0.98839,1e-05,2.83975]
[1778981536607,40.12,77882.93,0.0,-0.98846,1e-05,2.825]
[1778981538621,40.12,77879.39,0.0,-0.98849,1e-05,2.81919]
[1778981539627,40.12,77878.62,0.0,-0.98849,1e-05,2.81808]
[1778981541642,40.13,77871.83,0.0,-0.98855,1e-05,2.80673]
[1778981543657,40.13,77873.43,0.0,-0.98853,1e-05,2.80998]
[1778981544664,40.13,77880.64,0.0,-0.98847,1e-05,2.82279]
[1778981546678,40.13,77884.96,0.0,-0.98843,1e-05,2.83082]
[1778981547688,40.13,77890.21,0.0,-0.98839,1e-05,2.84023]
[1778981550709,40.13,77891.15,0.0,-0.98838,1e-05,2.8425]
[1778981551728,40.13,77882.18,0.0,-0.98846,1e-05,2.82582]
[1778981552732,40.13,77872.73,0.0,-0.98853,1e-05,2.80955]
[1778981553739,40.13,77880.61,0.0,-0.98847,1e-05,2.82346]
[1778981554747,40.13,77883.7,0.0,-0.98844,1e-05,2.82907]
[1778981555753,40.13,77883.54,0.0,-0.98844,1e-05,2.82904]
[1778981556761,40.13,77885.46,0.0,-0.98843,1e-05,2.83262]
[1778981559783,40.14,77886.72,0.0,-0.98841,1e-05,2.83546]
[1778981561797,40.14,77893.68,0.0,-0.98835,1e-05,2.84808]
[1778981563811,40.14,77894.61,0.0,-0.98834,1e-05,2.85009]
[1778981568846,40.14,77896.89,0.0,-0.98832,1e-05,2.85499]
[1778981573883,40.14,77893.86,0.0,-0.98834,1e-05,2.8505]
[1778981578917,40.15,77895.59,0.0,-0.98832,1e-05,2.85439]
[1778981583951,40.15,77895.98,0.0,-0.98832,1e-05,2.85593]
[1778981586976,40.15,77913.98,0.0,-0.98817,1e-05,2.88842]
[1778981587982,40.15,77930.84,0.0,-0.98803,1e-05,2.91849]
[1778981588993,40.15,77940.5,0.0,-0.98795,1e-05,2.93594]
[1778981591004,40.15,77942.99,0.0,-0.98793,1e-05,2.94059]
[1778981592012,40.15,77943.5,0.0,-0.98792,1e-05,2.94155]
[1778981597048,40.15,77945.87,0.0,-0.9879,1e-05,2.94593]
[1778981602083,40.15,77946.25,0.0,-0.9879,1e-05,2.94668]
[1778981607118,40.15,77946.53,0.0,-0.98789,1e-05,2.94725]
[1778981612152,40.15,77951.96,0.0,-0.98785,1e-05,2.95592]
[1778981617189,40.15,77952.48,0.0,-0.98785,1e-05,2.95685]
[1778981622223,40.15,77953.02,0.0,-0.98784,1e-05,2.95781]
[1778981625244,40.15,77947.92,0.0,-0.98789,1e-05,2.94857]
[1778981626252,40.15,77935.36,0.0,-0.98799,1e-05,2.92597]
[1778981627261,40.15,77930.31,0.0,-0.98803,1e-05,2.91691]
[1778981628265,40.15,77931.08,0.0,-0.98803,1e-05,2.9183]
[1778981629272,40.15,77931.53,0.0,-0.98802,1e-05,2.91916]
[1778981634307,40.15,77936.15,0.0,-0.98798,1e-05,2.92781]
[1778981636322,40.15,77941.79,0.0,-0.98794,1e-05,2.93807]
[1778981637328,40.15,77941.04,0.0,-0.98794,1e-05,2.93675]
[1778981638336,40.15,77935.12,0.0,-0.98799,1e-05,2.92614]
[1778981641358,40.15,77941.28,0.0,-0.98794,1e-05,2.93732]
[1778981642365,40.15,77934.44,0.0,-0.988,1e-05,2.92509]
[1778981644379,40.15,77932.36,0.0,-0.98801,1e-05,2.92144]
[1778981645385,40.15,77931.94,0.0,-0.98802,1e-05,2.92074]
[1778981650420,40.15,77934.65,0.0,-0.98799,1e-05,2.92587]
[1778981655455,40.15,77932.58,0.0,-0.98801,1e-05,2.92241]
[1778981660490,40.16,77930.36,0.0,-0.98803,1e-05,2.91872]
[1778981665526,40.16,77930.13,0.0,-0.98803,1e-05,2.91861]
[1778981670563,40.16,77930.49,0.0,-0.98802,1e-05,2.91956]
[1778981673582,40.16,77921.75,0.0,-0.9881,1e-05,2.90293]
[1778981676603,40.16,77920.4,0.0,-0.98811,1e-05,2.90074]
[1778981682647,40.16,77922.92,0.0,-0.98809,1e-05,2.90577]
[1778981684660,40.16,77930.54,0.0,-0.98802,1e-05,2.91956]
[1778981686674,40.16,77937.53,0.0,-0.98796,1e-05,2.93224]
[1778981688688,40.16,77936.94,0.0,-0.98797,1e-05,2.93129]
[1778981693723,40.16,77932.86,0.0,-0.988,1e-05,2.92416]
[1778981698757,40.16,77932.41,0.0,-0.988,1e-05,2.92359]
[1778981702785,40.16,77926.55,0.0,-0.98805,1e-05,2.91331]
[1778981705806,40.16,77926.17,0.0,-0.98805,1e-05,2.9128]
[1778981709835,40.16,77906.36,0.0,-0.98821,1e-05,2.87784]
[1778981712856,40.16,77905.28,0.0,-0.98822,1e-05,2.87621]
[1778981717891,40.17,77905.02,0.0,-0.98822,1e-05,2.87641]
[1778981722926,40.17,77903.83,0.0,-0.98823,1e-05,2.87496]
[1778981727962,40.17,77893.55,0.0,-0.98831,1e-05,2.85748]
[1778981729977,40.17,77887.01,0.0,-0.98836,1e-05,2.84625]
[1778981730986,40.17,77882.48,0.0,-0.9884,1e-05,2.83848]
[1778981732997,40.17,77873.51,0.0,-0.98847,1e-05,2.822]
[1778981734004,40.17,77881.69,0.0,-0.9884,1e-05,2.83648]
[1778981736021,40.17,77886.88,0.0,-0.98836,1e-05,2.846]
[1778981737026,40.17,77888.43,0.0,-0.98835,1e-05,2.84891]
[1778981739025,40.18,77889.38,0.0,-0.98834,1e-05,2.85095]
[1778981743070,40.18,77897.96,0.0,-0.98826,1e-05,2.86675]
[1778981746090,40.18,77897.79,0.0,-0.98826,1e-05,2.86693]
[1778981751124,40.18,77901.32,0.0,-0.98823,1e-05,2.87389]
[1778981756160,40.18,77901.14,0.0,-0.98823,1e-05,2.87423]
[1778981761214,40.18,77877.31,0.0,-0.98842,1e-05,2.83314]
[1778981762214,40.18,77845.68,0.0,-0.98867,1e-05,2.77842]
[1778981763221,40.18,77837.59,0.0,-0.98873,1e-05,2.76472]
[1778981764228,40.19,77837.42,0.0,-0.98873,1e-05,2.76472]
[1778981765238,40.19,77837.72,0.0,-0.98873,1e-05,2.76555]
[1778981770271,40.19,77828.42,0.0,-0.9888,1e-05,2.7512]
[1778981771278,40.19,77826.67,0.0,-0.98881,1e-05,2.74855]
[1778981776315,40.2,77820.64,0.0,-0.98885,1e-05,2.73997]
[1778981778329,40.2,77825.98,0.0,-0.9888,1e-05,2.74977]
[1778981780342,40.2,77829.77,0.0,-0.98877,1e-05,2.75692]
[1778981781358,40.2,77837.31,0.0,-0.98871,1e-05,2.77017]
[1778981783364,40.2,77836.44,0.0,-0.98871,1e-05,2.76931]
[1778981787396,40.21,77843.12,0.0,-0.98865,1e-05,2.78201]
[1778981789407,40.21,77853.71,0.0,-0.98857,1e-05,2.80087]
[1778981791420,40.21,77859.42,0.0,-0.98852,1e-05,2.81014]
[1778981793435,40.21,77862.15,0.0,-0.9885,1e-05,2.81536]
[1778981797464,40.21,77867.17,0.0,-0.98845,1e-05,2.82502]
[1778981800484,40.21,77871.89,0.0,-0.98841,1e-05,2.83392]
[1778981803504,40.22,77873.11,0.0,-0.9884,1e-05,2.83665]
[1778981805519,40.22,77867.77,0.0,-0.98844,1e-05,2.82771]
[1778981809547,40.22,77866.46,0.0,-0.98845,1e-05,2.82623]
[1778981812569,40.22,77874.76,0.0,-0.98838,1e-05,2.84135]
[1778981815591,40.22,77876.09,0.0,-0.98837,1e-05,2.84426]
[1778981820623,40.23,77877.7,0.0,-0.98835,1e-05,2.84797]
[1778981825659,40.23,77877.23,0.0,-0.98835,1e-05,2.84801]
[1778981830693,40.23,77878.65,0.0,-0.98833,1e-05,2.85135]
[1778981835730,40.23,77878.82,0.0,-0.98833,1e-05,2.85249]
[1778981838749,40.23,77889.28,0.0,-0.98824,1e-05,2.87139]
[1778981839756,40.23,77897.04,0.0,-0.98818,1e-05,2.88527]
[1778981841770,40.23,77898.9,0.0,-0.98816,1e-05,2.88885]
[1778981842777,40.23,77903.62,0.0,-0.98812,1e-05,2.89734]
[1778981843785,40.24,77915.54,0.0,-0.98802,1e-05,2.91869]
[1778981845798,40.24,77916.6,0.0,-0.98801,1e-05,2.92078]
[1778981846806,40.24,77920.52,0.0,-0.98798,1e-05,2.92785]
[1778981849833,40.24,77924.46,0.0,-0.98794,1e-05,2.93508]
[1778981851842,40.24,77918.36,0.0,-0.988,1e-05,2.92297]
[1778981853856,40.24,77915.46,0.0,-0.98802,1e-05,2.91788]
[1778981858891,40.24,77915.13,0.0,-0.98803,1e-05,2.91755]
[1778981863925,40.24,77912.83,0.0,-0.98804,1e-05,2.91373]
[1778981868960,40.24,77918.5,0.0,-0.98799,1e-05,2.92417]
[1778981870975,40.24,77921.65,0.0,-0.98797,1e-05,2.9299]
[1778981875003,40.24,77923.09,0.0,-0.98796,1e-05,2.93261]
[1778981880018,40.24,77923.09,0.0,-0.98795,1e-05,2.93275]
[1778981885080,40.24,77918.23,0.0,-0.98799,1e-05,2.92418]
[1778981890114,40.24,77917.33,0.0,-0.988,1e-05,2.92277]
[1778981894142,40.24,77906.51,0.0,-0.98809,1e-05,2.90364]
[1778981896158,40.24,77903.4,0.0,-0.98811,1e-05,2.89823]
[1778981901191,40.24,77903.35,0.0,-0.98811,1e-05,2.89857]
[1778981906227,40.24,77901.89,0.0,-0.98812,1e-05,2.89641]
[1778981911262,40.25,77900.56,0.0,-0.98814,1e-05,2.8933]
[1778981917304,40.25,77900.07,0.0,-0.98814,1e-05,2.89299]
[1778981923347,40.25,77897.85,0.0,-0.98815,1e-05,2.88963]
[1778981925360,40.25,77905.75,0.0,-0.98809,1e-05,2.90386]
[1778981930367,40.25,77908.22,0.0,-0.98807,1e-05,2.90863]
[1778981935430,40.25,77902.95,0.0,-0.98811,1e-05,2.89959]
[1778981937445,40.25,77897.08,0.0,-0.98815,1e-05,2.88932]
[1778981939459,40.25,77897.13,0.0,-0.98815,1e-05,2.8896]
[1778981944503,40.25,77897.11,0.0,-0.98815,1e-05,2.89005]
[1778981949538,40.25,77897.49,0.0,-0.98815,1e-05,2.89122]
[1778981954574,40.26,77897.33,0.0,-0.98814,1e-05,2.89142]
[1778981959608,40.26,77898.54,0.0,-0.98813,1e-05,2.89404]
[1778981966658,40.26,77898.04,0.0,-0.98813,1e-05,2.89379]
[1778981971696,40.26,77898.24,0.0,-0.98813,1e-05,2.89341]
[1778981973707,40.26,77904.82,0.0,-0.98808,1e-05,2.90529]
[1778981978742,40.26,77905.6,0.0,-0.98807,1e-05,2.90706]
[1778981984783,40.26,77906.52,0.0,-0.98806,1e-05,2.90911]
[1778981990788,40.26,77908.29,0.0,-0.98805,1e-05,2.91265]
[1778981995861,40.26,77912.45,0.0,-0.98801,1e-05,2.92037]
[1778982000921,40.26,77915.15,0.0,-0.98799,1e-05,2.92543]
[1778982002949,40.26,77883.17,0.0,-0.98825,1e-05,2.86867]
[1778982004010,40.26,77864.16,0.0,-0.9884,1e-05,2.83541]
[1778982004954,40.27,77863.79,0.0,-0.9884,1e-05,2.83489]
[1778982005960,40.27,77866.09,0.0,-0.98839,1e-05,2.8391]
[1778982007973,40.27,77871.94,0.0,-0.98834,1e-05,2.8497]
[1778982009989,40.27,77872.12,0.0,-0.98833,1e-05,2.85035]
[1778982015023,40.27,77870.57,0.0,-0.98834,1e-05,2.84842]
[1778982017038,40.27,77869.02,0.0,-0.98835,1e-05,2.84603]
[1778982018044,40.27,77855.83,0.0,-0.98846,1e-05,2.82317]
[1778982020059,40.27,77853.73,0.0,-0.98847,1e-05,2.8199]
[1778982022073,40.27,77845.39,0.0,-0.98854,1e-05,2.80586]
[1778982023080,40.27,77836.32,0.0,-0.98861,1e-05,2.79042]
[1778982025095,40.28,77837.87,0.0,-0.98859,1e-05,2.79359]
[1778982027107,40.28,77844.68,0.0,-0.98854,1e-05,2.80587]
[1778982028116,40.28,77850.36,0.0,-0.98849,1e-05,2.81597]
[1778982029123,40.28,77851.2,0.0,-0.98848,1e-05,2.81765]
[1778982034170,40.28,77828.29,0.0,-0.98867,1e-05,2.778]
[1778982035172,40.28,77811.73,0.0,-0.98879,1e-05,2.7499]
[1778982036178,40.28,77803.32,0.0,-0.98886,1e-05,2.73588]
[1778982037188,40.28,77799.71,0.0,-0.98889,1e-05,2.73008]
[1778982038192,40.28,77800.93,0.0,-0.98887,1e-05,2.73251]
[1778982042221,40.29,77806.27,0.0,-0.98883,1e-05,2.743]
[1778982044234,40.29,77812.14,0.0,-0.98878,1e-05,2.75368]
[1778982046249,40.29,77816.99,0.0,-0.98874,1e-05,2.76261]
[1778982050277,40.29,77815.61,0.0,-0.98874,1e-05,2.76149]
[1778982053300,40.3,77805.18,0.0,-0.98882,1e-05,2.74463]
[1778982055314,40.3,77801.63,0.0,-0.98884,1e-05,2.73924]
[1778982059342,40.3,77799.84,0.0,-0.98885,1e-05,2.73759]
[1778982064376,40.31,77799.87,0.0,-0.98884,1e-05,2.73935]
[1778982067398,40.31,77792.32,0.0,-0.9889,1e-05,2.72759]
[1778982069411,40.31,77790.68,0.0,-0.98891,1e-05,2.72552]
[1778982072437,40.32,77781.55,0.0,-0.98897,1e-05,2.71121]
[1778982074453,40.32,77776.28,0.0,-0.98901,1e-05,2.70311]
[1778982075489,40.32,77768.52,0.0,-0.98907,1e-05,2.6905]
[1778982076471,40.32,77755.43,0.0,-0.98916,1e-05,2.66952]
[1778982077478,40.32,77746.35,0.0,-0.98923,1e-05,2.65446]
[1778982078484,40.32,77739.28,0.0,-0.98928,1e-05,2.64324]
[1778982079492,40.32,77737.81,0.0,-0.98929,1e-05,2.64129]
[1778982080509,40.33,77734.72,0.0,-0.98931,1e-05,2.6367]
[1778982081501,40.33,77712.21,0.0,-0.98948,1e-05,2.59986]
[1778982082509,40.33,77702.04,0.0,-0.98955,1e-05,2.58491]
[1778982083519,40.35,77694.44,0.0,-0.98958,1e-05,2.57846]
[1778982084526,40.36,77696.15,0.0,-0.98954,1e-05,2.58717]
[1778982085534,40.38,77707.14,0.0,-0.98943,1e-05,2.61084]
[1778982086540,40.38,77697.65,0.0,-0.98949,1e-05,2.59594]
[1778982087547,40.4,77690.17,0.0,-0.98952,1e-05,2.58943]
[1778982088553,40.41,77693.47,0.0,-0.98947,1e-05,2.60051]
[1778982090568,40.45,77700.56,0.0,-0.98937,1e-05,2.62291]
[1778982091576,40.45,77714.63,0.0,-0.98927,1e-05,2.64539]
[1778982092583,40.45,77720.86,0.0,-0.98922,1e-05,2.65614]
[1778982093589,40.45,77722.46,0.0,-0.9892,1e-05,2.65925]
[1778982095604,40.45,77732.85,0.0,-0.98912,1e-05,2.67738]
[1778982096610,40.45,77739.92,0.0,-0.98906,1e-05,2.68958]
[1778982097626,40.45,77748.67,0.0,-0.989,1e-05,2.70461]
[1778982098624,40.46,77758.88,0.0,-0.98891,1e-05,2.72214]
[1778982099632,40.46,77768.34,0.0,-0.98884,1e-05,2.73846]
[1778982100642,40.46,77773.0,0.0,-0.9888,1e-05,2.74668]
[1778982102660,40.46,77776.34,0.0,-0.98877,1e-05,2.75297]
[1778982106681,40.46,77785.78,0.0,-0.98869,1e-05,2.77024]
[1778982107689,40.46,77789.48,0.0,-0.98866,1e-05,2.77684]
[1778982108694,40.46,77791.61,0.0,-0.98865,1e-05,2.78074]
[1778982110709,40.47,77784.31,0.0,-0.9887,1e-05,2.76879]
[1778982115745,40.47,77781.54,0.0,-0.98872,1e-05,2.76546]
[1778982116751,40.47,77775.77,0.0,-0.98876,1e-05,2.75592]
[1778982117757,40.47,77770.88,0.0,-0.9888,1e-05,2.74792]
[1778982118766,40.47,77770.56,0.0,-0.9888,1e-05,2.74769]
[1778982120778,40.47,77763.01,0.0,-0.98885,1e-05,2.73553]
[1778982121786,40.47,77762.3,0.0,-0.98886,1e-05,2.73467]
[1778982126820,40.48,77761.85,0.0,-0.98885,1e-05,2.73557]
[1778982131857,40.48,77758.86,0.0,-0.98887,1e-05,2.73219]
[1778982136894,40.49,77762.54,0.0,-0.98883,1e-05,2.74008]
[1778982141929,40.49,77748.82,0.0,-0.98893,1e-05,2.71857]
[1778982142937,40.49,77735.39,0.0,-0.98903,1e-05,2.69643]
[1778982143943,40.49,77734.94,0.0,-0.98903,1e-05,2.69607]
[1778982144950,40.5,77729.82,0.0,-0.98907,1e-05,2.68793]
[1778982145957,40.5,77729.7,0.0,-0.98907,1e-05,2.68814]
[1778982150993,40.5,77733.93,0.0,-0.98903,1e-05,2.6972]
[1778982156029,40.51,77732.6,0.0,-0.98903,1e-05,2.69579]
[1778982157035,40.51,77726.17,0.0,-0.98908,1e-05,2.68547]
[1778982159049,40.51,77722.29,0.0,-0.98911,1e-05,2.67982]
[1778982162070,40.51,77717.18,0.0,-0.98914,1e-05,2.67259]
[1778982163076,40.52,77714.61,0.0,-0.98916,1e-05,2.66877]
[1778982167105,40.52,77712.1,0.0,-0.98917,1e-05,2.66637]
[1778982169120,40.52,77705.71,0.0,-0.98921,1e-05,2.65669]
[1778982170126,40.52,77696.11,0.0,-0.98928,1e-05,2.64134]
[1778982171132,40.53,77690.67,0.0,-0.98932,1e-05,2.63291]
[1778982172146,40.54,77685.76,0.0,-0.98933,1e-05,2.62976]
[1778982174160,40.57,77681.13,0.0,-0.98932,1e-05,2.6318]
[1778982175172,40.58,77675.86,0.0,-0.98934,1e-05,2.62792]
[1778982176176,40.59,77678.45,0.0,-0.9893,1e-05,2.63692]
[1778982177182,40.61,77680.52,0.0,-0.98926,1e-05,2.64514]
[1778982179195,40.62,77684.85,0.0,-0.9892,1e-05,2.65737]
[1778982180202,40.62,77691.83,0.0,-0.98915,1e-05,2.66933]
[1778982181209,40.63,77696.28,0.0,-0.98911,1e-05,2.67711]
[1778982182216,40.63,77697.4,0.0,-0.9891,1e-05,2.67938]
[1778982187250,40.63,77700.09,0.0,-0.98907,1e-05,2.68585]
[1778982189264,40.63,77690.7,0.0,-0.98914,1e-05,2.6711]
[1778982190278,40.64,77683.71,0.0,-0.98919,1e-05,2.65995]
[1778982191279,40.64,77681.16,0.0,-0.98921,1e-05,2.65617]
[1778982192285,40.64,77678.14,0.0,-0.98923,1e-05,2.65164]
[1778982193295,40.65,77678.32,0.0,-0.98921,1e-05,2.65641]
[1778982198329,40.67,77681.01,0.0,-0.98916,1e-05,2.66695]
[1778982203364,40.67,77684.36,0.0,-0.98912,1e-05,2.6746]
[1778982205377,40.68,77697.77,0.0,-0.98902,1e-05,2.69806]
[1778982206385,40.68,77702.17,0.0,-0.98898,1e-05,2.70576]
[1778982208399,40.68,77709.15,0.0,-0.98892,1e-05,2.71813]
[1778982210412,40.68,77712.74,0.0,-0.98889,1e-05,2.72481]
[1778982215451,40.69,77715.17,0.0,-0.98887,1e-05,2.72936]
[1778982220483,40.69,77718.35,0.0,-0.98884,1e-05,2.73627]
[1778982223503,40.69,77716.53,0.0,-0.98885,1e-05,2.73411]
[1778982224510,40.69,77715.57,0.0,-0.98886,1e-05,2.7328]
[1778982227532,40.7,77710.16,0.0,-0.98889,1e-05,2.72468]
[1778982228540,40.7,77704.95,0.0,-0.98893,1e-05,2.71628]
[1778982229546,40.7,77703.82,0.0,-0.98894,1e-05,2.71473]
[1778982232567,40.7,77696.85,0.0,-0.98899,1e-05,2.70413]
[1778982233580,40.7,77692.65,0.0,-0.98902,1e-05,2.6975]
[1778982235592,40.7,77691.16,0.0,-0.98903,1e-05,2.69576]
[1778982240628,40.71,77694.52,0.0,-0.98899,1e-05,2.7032]
[1778982242642,40.71,77688.36,0.0,-0.98904,1e-05,2.69368]
[1778982244655,40.71,77682.6,0.0,-0.98908,1e-05,2.68489]
[1778982249691,40.72,77685.52,0.0,-0.98904,1e-05,2.69164]
[1778982252712,40.72,77690.88,0.0,-0.989,1e-05,2.70167]
[1778982256740,40.73,77694.65,0.0,-0.98896,1e-05,2.70938]
[1778982258754,40.73,77700.28,0.0,-0.98892,1e-05,2.71947]
[1778982263789,40.73,77704.06,0.0,-0.98888,1e-05,2.72741]
[1778982268824,40.74,77715.97,0.0,-0.98878,1e-05,2.74901]
[1778982269833,40.74,77718.24,0.0,-0.98876,1e-05,2.75312]
[1778982272853,40.74,77725.18,0.0,-0.98871,1e-05,2.76452]
[1778982274867,40.74,77728.21,0.0,-0.98868,1e-05,2.77016]
[1778982279903,40.75,77734.44,0.0,-0.98863,1e-05,2.78195]
[1778982283933,40.75,77733.88,0.0,-0.98863,1e-05,2.78188]
[1778982285947,40.75,77732.01,0.0,-0.98864,1e-05,2.77915]
[1778982290981,40.75,77733.3,0.0,-0.98862,1e-05,2.78248]
[1778982296018,40.76,77736.95,0.0,-0.98859,1e-05,2.78981]
[1778982298031,40.76,77740.81,0.0,-0.98856,1e-05,2.79682]
[1778982303069,40.76,77741.98,0.0,-0.98854,1e-05,2.7998]
[1778982304073,40.76,77721.66,0.0,-0.9887,1e-05,2.7654]
[1778982305079,40.76,77706.51,0.0,-0.98882,1e-05,2.74009]
[1778982306087,40.76,77707.27,0.0,-0.98881,1e-05,2.74166]
[1778982309109,40.76,77717.19,0.0,-0.98873,1e-05,2.75926]
[1778982310114,40.76,77717.81,0.0,-0.98873,1e-05,2.76056]
[1778982315150,40.77,77713.5,0.0,-0.98875,1e-05,2.75457]
[1778982316157,40.77,77703.48,0.0,-0.98883,1e-05,2.73796]
[1778982318170,40.77,77703.58,0.0,-0.98883,1e-05,2.73869]
[1778982320186,40.77,77710.55,0.0,-0.98877,1e-05,2.75101]
[1778982322199,40.77,77713.24,0.0,-0.98875,1e-05,2.75612]
[1778982324212,40.77,77715.91,0.0,-0.98872,1e-05,2.76116]
[1778982328247,40.78,77721.27,0.0,-0.98868,1e-05,2.77124]
[1778982330255,40.78,77727.12,0.0,-0.98863,1e-05,2.78166]
[1778982332270,40.78,77730.27,0.0,-0.98861,1e-05,2.78631]
[1778982337305,40.78,77734.46,0.0,-0.98857,1e-05,2.79449]
[1778982342351,40.79,77735.17,0.0,-0.98856,1e-05,2.79669]
[1778982345365,40.79,77741.37,0.0,-0.98851,1e-05,2.80789]
[1778982347378,40.79,77742.13,0.0,-0.9885,1e-05,2.80955]
[1778982351406,40.79,77747.37,0.0,-0.98845,1e-05,2.81923]
[1778982356468,40.79,77745.2,0.0,-0.98847,1e-05,2.81631]
[1778982361477,40.79,77748.75,0.0,-0.98843,1e-05,2.8232]
[1778982363492,40.8,77753.84,0.0,-0.98839,1e-05,2.83227]
[1778982364499,40.8,77760.06,0.0,-0.98834,1e-05,2.84316]
[1778982365506,40.8,77765.18,0.0,-0.9883,1e-05,2.85217]
[1778982366512,40.8,77767.9,0.0,-0.98828,1e-05,2.85701]
[1778982367520,40.8,77767.67,0.0,-0.98828,1e-05,2.85671]
[1778982371550,40.8,77772.77,0.0,-0.98824,1e-05,2.86603]
[1778982376592,40.8,77773.32,0.0,-0.98823,1e-05,2.86729]
[1778982381619,40.8,77770.24,0.0,-0.98825,1e-05,2.86239]
[1778982386654,40.8,77766.86,0.0,-0.98828,1e-05,2.85697]
[1778982388669,40.8,77761.83,0.0,-0.98832,1e-05,2.84845]
[1778982390682,40.8,77752.75,0.0,-0.98839,1e-05,2.83299]
[1778982395717,40.8,77754.52,0.0,-0.98838,1e-05,2.83556]
[1778982396725,40.8,77759.63,0.0,-0.98834,1e-05,2.84453]
[1778982397731,40.81,77761.8,0.0,-0.98832,1e-05,2.8484]
[1778982402767,40.81,77761.81,0.0,-0.98831,1e-05,2.84895]
[1778982407803,40.81,77761.71,0.0,-0.98831,1e-05,2.84931]
[1778982413844,40.81,77760.8,0.0,-0.98832,1e-05,2.84837]
[1778982418879,40.81,77759.6,0.0,-0.98832,1e-05,2.84684]
[1778982423913,40.81,77771.61,0.0,-0.98823,1e-05,2.86823]
[1778982424921,40.81,77771.75,0.0,-0.98822,1e-05,2.86854]
[1778982430962,40.81,77772.59,0.0,-0.98821,1e-05,2.87044]
[1778982436000,40.82,77773.37,0.0,-0.98821,1e-05,2.87213]
[1778982440029,40.82,77779.82,0.0,-0.98815,1e-05,2.88366]
[1778982442041,40.82,77781.83,0.0,-0.98814,1e-05,2.88726]
[1778982446071,40.82,77788.84,0.0,-0.98808,1e-05,2.89969]
[1778982448084,40.82,77798.33,0.0,-0.988,1e-05,2.91641]
[1778982449092,40.82,77805.81,0.0,-0.98794,1e-05,2.92962]
[1778982450098,40.82,77811.88,0.0,-0.98789,1e-05,2.94035]
[1778982451104,40.82,77814.46,0.0,-0.98787,1e-05,2.94368]
[1778982455132,40.82,77816.76,0.0,-0.98786,1e-05,2.94754]
[1778982460167,40.81,77815.37,0.0,-0.98787,1e-05,2.94477]
[1778982462181,40.81,77824.02,0.0,-0.9878,1e-05,2.96006]
[1778982467217,40.81,77824.91,0.0,-0.98779,1e-05,2.96123]
[1778982469231,40.81,77827.03,0.0,-0.98778,1e-05,2.96484]
[1778982471245,40.81,77823.42,0.0,-0.98781,1e-05,2.95821]
[1778982476280,40.81,77819.15,0.0,-0.98784,1e-05,2.95021]
[1778982481317,40.81,77818.27,0.0,-0.98785,1e-05,2.94833]
[1778982486351,40.81,77817.48,0.0,-0.98786,1e-05,2.94661]
[1778982491387,40.81,77817.19,0.0,-0.98786,1e-05,2.9458]
[1778982496421,40.81,77818.45,0.0,-0.98786,1e-05,2.94774]
[1778982501457,40.81,77821.31,0.0,-0.98783,1e-05,2.95252]
[1778982505484,40.81,77801.91,0.0,-0.98799,1e-05,2.9178]
[1778982506491,40.81,77793.24,0.0,-0.98807,1e-05,2.90244]
[1778982507499,40.81,77793.98,0.0,-0.98806,1e-05,2.90373]
[1778982508512,40.81,77792.45,0.0,-0.98807,1e-05,2.90106]
[1778982510521,40.81,77781.49,0.0,-0.98816,1e-05,2.88188]
[1778982512535,40.81,77790.57,0.0,-0.98809,1e-05,2.89668]
[1778982514548,40.81,77792.77,0.0,-0.98807,1e-05,2.90061]
[1778982519585,40.81,77788.83,0.0,-0.98811,1e-05,2.89382]
[1778982522604,40.81,77779.85,0.0,-0.98818,1e-05,2.87819]
[1778982523612,40.81,77774.83,0.0,-0.98822,1e-05,2.86946]
[1778982524619,40.81,77773.71,0.0,-0.98823,1e-05,2.86758]
[1778982529656,40.81,77774.18,0.0,-0.98822,1e-05,2.86877]
[1778982534694,40.81,77773.5,0.0,-0.98823,1e-05,2.86795]
[1778982536705,40.81,77780.64,0.0,-0.98817,1e-05,2.88056]
[1778982538720,40.81,77782.2,0.0,-0.98815,1e-05,2.88345]
[1778982542750,40.81,77775.06,0.0,-0.98821,1e-05,2.87121]
[1778982545770,40.81,77764.83,0.0,-0.98829,1e-05,2.85356]
[1778982546778,40.81,77758.76,0.0,-0.98834,1e-05,2.84323]
[1778982548791,40.81,77753.23,0.0,-0.98838,1e-05,2.83392]
[1778982550807,40.81,77747.01,0.0,-0.98843,1e-05,2.82347]
[1778982551815,40.81,77746.63,0.0,-0.98843,1e-05,2.82297]
[1778982556849,40.82,77745.78,0.0,-0.98844,1e-05,2.82225]
[1778982561884,40.82,77745.65,0.0,-0.98843,1e-05,2.82278]
[1778982566918,40.82,77745.41,0.0,-0.98843,1e-05,2.82311]
[1778982571953,40.82,77744.64,0.0,-0.98844,1e-05,2.82136]
[1778982576988,40.82,77745.76,0.0,-0.98843,1e-05,2.82401]
[1778982579003,40.82,77754.91,0.0,-0.98835,1e-05,2.84008]
[1778982580011,40.82,77756.79,0.0,-0.98834,1e-05,2.84345]
[1778982583030,40.83,77750.57,0.0,-0.98839,1e-05,2.83304]
[1778982584038,40.83,77749.93,0.0,-0.98839,1e-05,2.83207]
[1778982592093,40.83,77749.95,0.0,-0.98838,1e-05,2.83316]
[1778982597128,40.83,77751.46,0.0,-0.98837,1e-05,2.83641]
[1778982602179,40.83,77751.17,0.0,-0.98837,1e-05,2.83653]
[1778982611227,40.84,77751.43,0.0,-0.98836,1e-05,2.83809]
[1778982617269,40.84,77751.61,0.0,-0.98836,1e-05,2.83912]
[1778982624318,40.84,77752.2,0.0,-0.98835,1e-05,2.84097]
[1778982626331,40.84,77757.89,0.0,-0.9883,1e-05,2.85104]
[1778982627339,40.84,77762.93,0.0,-0.98826,1e-05,2.85988]
[1778982628346,40.84,77764.13,0.0,-0.98825,1e-05,2.86205]
[1778982631366,40.84,77770.09,0.0,-0.98821,1e-05,2.87146]
[1778982634388,40.84,77780.74,0.0,-0.98812,1e-05,2.89026]
[1778982635395,40.84,77781.13,0.0,-0.98812,1e-05,2.89097]
[1778982638415,40.84,77786.18,0.0,-0.98807,1e-05,2.8999]
[1778982643454,40.84,77786.81,0.0,-0.98807,1e-05,2.90109]
[1778982645468,40.84,77796.66,0.0,-0.98799,1e-05,2.91846]
[1778982646476,40.84,77800.93,0.0,-0.98795,1e-05,2.92598]
[1778982648490,40.84,77804.78,0.0,-0.98792,1e-05,2.93273]
[1778982653524,40.84,77807.3,0.0,-0.9879,1e-05,2.937]
[1778982655539,40.84,77802.22,0.0,-0.98794,1e-05,2.92791]
[1778982657553,40.84,77807.94,0.0,-0.9879,1e-05,2.93796]
[1778982658559,40.84,77808.16,0.0,-0.9879,1e-05,2.93831]
[1778982663595,40.84,77809.12,0.0,-0.98789,1e-05,2.93976]
[1778982668630,40.84,77808.09,0.0,-0.9879,1e-05,2.93768]
[1778982671651,40.84,77801.82,0.0,-0.98795,1e-05,2.92643]
[1778982673665,40.84,77799.43,0.0,-0.98797,1e-05,2.92213]
[1778982678700,40.84,77799.26,0.0,-0.98797,1e-05,2.92172]
[1778982684743,40.84,77800.99,0.0,-0.98796,1e-05,2.92463]
[1778982691792,40.84,77804.9,0.0,-0.98793,1e-05,2.93016]
[1778982696827,40.84,77803.54,0.0,-0.98794,1e-05,2.92759]
[1778982698841,40.84,77796.37,0.0,-0.988,1e-05,2.91488]
[1778982701863,40.84,77790.95,0.0,-0.98805,1e-05,2.9053]
[1778982702872,40.84,77789.23,0.0,-0.98806,1e-05,2.90228]
[1778982707908,40.84,77786.25,0.0,-0.98809,1e-05,2.89713]
[1778982715913,40.84,77783.8,0.0,-0.98811,1e-05,2.89303]
[1778982719989,40.84,77778.03,0.0,-0.98815,1e-05,2.88307]
[1778982726032,40.84,77777.24,0.0,-0.98816,1e-05,2.88196]
[1778982731066,40.84,77779.7,0.0,-0.98814,1e-05,2.88648]
[1778982736102,40.84,77778.73,0.0,-0.98814,1e-05,2.88497]
[1778982741138,40.84,77772.47,0.0,-0.98819,1e-05,2.87427]
[1778982744157,40.84,77767.33,0.0,-0.98823,1e-05,2.86551]
[1778982749195,40.84,77762.53,0.0,-0.98827,1e-05,2.85757]
[1778982754230,40.84,77759.19,0.0,-0.9883,1e-05,2.85107]
[1778982759264,40.85,77758.74,0.0,-0.9883,1e-05,2.85078]
[1778982764300,40.85,77757.23,0.0,-0.98831,1e-05,2.84866]
[1778982769334,40.85,77757.94,0.0,-0.9883,1e-05,2.8504]
[1778982774371,40.85,77764.14,0.0,-0.98825,1e-05,2.86164]
[1778982780414,40.85,77766.28,0.0,-0.98823,1e-05,2.86582]
[1778982785448,40.85,77770.66,0.0,-0.98819,1e-05,2.87379]
[1778982790484,40.85,77774.29,0.0,-0.98816,1e-05,2.88042]
[1778982792498,40.85,77777.29,0.0,-0.98814,1e-05,2.88575]
[1778982799547,40.85,77777.46,0.0,-0.98814,1e-05,2.88632]
[1778982804581,40.86,77781.13,0.0,-0.9881,1e-05,2.89342]
[1778982809617,40.86,77781.22,0.0,-0.9881,1e-05,2.8937]
[1778982816623,40.86,77781.35,0.0,-0.9881,1e-05,2.89292]
[1778982821704,40.86,77782.59,0.0,-0.98809,1e-05,2.89521]
[1778982828752,40.86,77783.95,0.0,-0.98808,1e-05,2.89775]
[1778982833785,40.86,77787.73,0.0,-0.98805,1e-05,2.90445]
[1778982838820,40.86,77787.95,0.0,-0.98805,1e-05,2.90487]
[1778982840833,40.86,77793.56,0.0,-0.988,1e-05,2.91476]
[1778982842853,40.86,77793.57,0.0,-0.988,1e-05,2.91476]
[1778982847887,40.86,77795.28,0.0,-0.98799,1e-05,2.91772]
[1778982852923,40.86,77794.79,0.0,-0.98799,1e-05,2.91678]
[1778982857957,40.86,77794.72,0.0,-0.98799,1e-05,2.91658]
[1778982862994,40.86,77793.99,0.0,-0.988,1e-05,2.91523]
[1778982869036,40.86,77793.96,0.0,-0.988,1e-05,2.91511]
[1778982874079,40.86,77793.14,0.0,-0.98801,1e-05,2.91242]
[1778982875082,40.86,77784.54,0.0,-0.98808,1e-05,2.89729]
[1778982877044,40.86,77781.8,0.0,-0.9881,1e-05,2.89253]
[1778982883138,40.86,77780.17,0.0,-0.98811,1e-05,2.8913]
[1778982885154,40.86,77771.48,0.0,-0.98818,1e-05,2.87681]
[1778982887168,40.86,77770.44,0.0,-0.98818,1e-05,2.87558]
[1778982892202,40.86,77769.14,0.0,-0.98819,1e-05,2.8736]
[1778982897237,40.87,77768.61,0.0,-0.9882,1e-05,2.87297]
[1778982902272,40.87,77767.67,0.0,-0.9882,1e-05,2.87163]
[1778982904287,40.87,77774.97,0.0,-0.98814,1e-05,2.88482]
[1778982909322,40.87,77776.02,0.0,-0.98813,1e-05,2.88751]
[1778982915363,40.87,77780.33,0.0,-0.98809,1e-05,2.89523]
[1778982920399,40.87,77779.85,0.0,-0.9881,1e-05,2.8945]
[1778982925434,40.87,77777.44,0.0,-0.98811,1e-05,2.8908]
[1778982930468,40.87,77776.01,0.0,-0.98812,1e-05,2.88842]
[1778982935504,40.87,77775.45,0.0,-0.98813,1e-05,2.88645]
[1778982940539,40.87,77774.96,0.0,-0.98813,1e-05,2.88577]
[1778982945575,40.87,77775.09,0.0,-0.98813,1e-05,2.88618]
[1778982950609,40.87,77775.8,0.0,-0.98813,1e-05,2.88758]
[1778982955645,40.87,77776.34,0.0,-0.98812,1e-05,2.88868]
[1778982964708,40.88,77775.54,0.0,-0.98813,1e-05,2.88758]
[1778982969743,40.88,77775.01,0.0,-0.98813,1e-05,2.88682]
[1778982977744,40.88,77775.03,0.0,-0.98813,1e-05,2.88713]
[1778982985856,40.88,77775.03,0.0,-0.98813,1e-05,2.8874]
[1778982991897,40.88,77775.14,0.0,-0.98813,1e-05,2.8866]
[1778982997940,40.88,77774.91,0.0,-0.98813,1e-05,2.88641]
[1778983004988,40.88,77778.6,0.0,-0.9881,1e-05,2.89306]
[1778983011031,40.88,77775.74,0.0,-0.98812,1e-05,2.88823]
[1778983017073,40.88,77775.4,0.0,-0.98812,1e-05,2.88783]
[1778983022108,40.88,77771.76,0.0,-0.98815,1e-05,2.88166]
[1778983027144,40.88,77771.05,0.0,-0.98816,1e-05,2.88063]
[1778983030165,40.88,77761.21,0.0,-0.98824,1e-05,2.86363]
[1778983031171,40.88,77754.43,0.0,-0.98829,1e-05,2.85195]
[1778983033187,40.88,77754.85,0.0,-0.98829,1e-05,2.85284]
[1778983038221,40.88,77753.21,0.0,-0.9883,1e-05,2.85056]
[1778983044264,40.89,77753.5,0.0,-0.98829,1e-05,2.85162]
[1778983049298,40.89,77753.23,0.0,-0.98829,1e-05,2.85162]
[1778983051313,40.89,77745.27,0.0,-0.98836,1e-05,2.83688]
[1778983052323,40.89,77741.4,0.0,-0.98839,1e-05,2.83033]
[1778983057354,40.89,77738.59,0.0,-0.98841,1e-05,2.82614]
[1778983062390,40.89,77737.24,0.0,-0.98842,1e-05,2.82451]
[1778983065410,40.89,77746.27,0.0,-0.98834,1e-05,2.84046]
[1778983066418,40.89,77745.7,0.0,-0.98835,1e-05,2.83958]
[1778983071453,40.89,77748.64,0.0,-0.98832,1e-05,2.8452]
[1778983076487,40.9,77750.28,0.0,-0.9883,1e-05,2.84853]
[1778983078501,40.9,77757.66,0.0,-0.98824,1e-05,2.86151]
[1778983080517,40.9,77759.17,0.0,-0.98823,1e-05,2.86427]
[1778983085551,40.9,77758.28,0.0,-0.98824,1e-05,2.8631]
[1778983090587,40.9,77758.06,0.0,-0.98824,1e-05,2.86308]
[1778983091594,40.9,77747.7,0.0,-0.98832,1e-05,2.8452]
[1778983092603,40.9,77742.22,0.0,-0.98836,1e-05,2.83585]
[1778983093608,40.9,77740.26,0.0,-0.98838,1e-05,2.83259]
[1778983098643,40.9,77736.89,0.0,-0.9884,1e-05,2.82742]
[1778983099650,40.9,77725.09,0.0,-0.9885,1e-05,2.80732]
[1778983100656,40.9,77721.99,0.0,-0.98852,1e-05,2.80219]
[1778983104688,40.9,77717.89,0.0,-0.98855,1e-05,2.79591]
[1778983109727,40.91,77702.27,0.0,-0.98867,1e-05,2.77034]
[1778983110734,40.91,77696.1,0.0,-0.98871,1e-05,2.76015]
[1778983111741,40.91,77695.2,0.0,-0.98872,1e-05,2.75772]
[1778983117787,40.91,77693.14,0.0,-0.98873,1e-05,2.75575]
[1778983122824,40.92,77687.97,0.0,-0.98877,1e-05,2.74833]
[1778983127856,40.92,77683.02,0.0,-0.9888,1e-05,2.74135]
[1778983131883,40.92,77678.43,0.0,-0.98883,1e-05,2.73475]
[1778983133898,40.92,77685.11,0.0,-0.98877,1e-05,2.74651]
[1778983134905,40.92,77677.59,0.0,-0.98883,1e-05,2.73417]
[1778983135913,40.93,77676.09,0.0,-0.98884,1e-05,2.73194]
[1778983140947,40.93,77668.68,0.0,-0.98889,1e-05,2.72103]
[1778983141958,40.93,77667.96,0.0,-0.9889,1e-05,2.72013]
[1778983146989,40.93,77670.29,0.0,-0.98887,1e-05,2.72555]
[1778983149003,40.94,77677.86,0.0,-0.98881,1e-05,2.73879]
[1778983154037,40.94,77680.42,0.0,-0.98878,1e-05,2.74445]
[1778983159072,40.94,77681.57,0.0,-0.98877,1e-05,2.7477]
[1778983165115,40.95,77682.31,0.0,-0.98875,1e-05,2.7505]
[1778983170151,40.95,77684.5,0.0,-0.98873,1e-05,2.75544]
[1778983175193,40.95,77683.15,0.0,-0.98874,1e-05,2.75326]
[1778983180227,40.96,77683.13,0.0,-0.98874,1e-05,2.7545]
[1778983185261,40.96,77683.26,0.0,-0.98873,1e-05,2.75596]
[1778983190296,40.97,77683.49,0.0,-0.98872,1e-05,2.75756]
[1778983195331,40.97,77683.24,0.0,-0.98872,1e-05,2.75835]
[1778983200367,40.97,77680.34,0.0,-0.98873,1e-05,2.75467]
[1778983202385,40.97,77671.66,0.0,-0.9888,1e-05,2.74084]
[1778983204395,40.97,77672.51,0.0,-0.98879,1e-05,2.74253]
[1778983205402,40.98,77677.68,0.0,-0.98875,1e-05,2.75147]
[1778983206408,40.98,77685.73,0.0,-0.98868,1e-05,2.76529]
[1778983207417,40.98,77688.99,0.0,-0.98866,1e-05,2.77124]
[1778983212455,40.98,77683.03,0.0,-0.9887,1e-05,2.76229]
[1778983217489,40.98,77686.78,0.0,-0.98866,1e-05,2.76976]
[1778983222523,40.99,77687.75,0.0,-0.98865,1e-05,2.77249]
[1778983227558,40.99,77690.06,0.0,-0.98863,1e-05,2.77746]
[1778983232593,40.99,77689.55,0.0,-0.98863,1e-05,2.77647]
[1778983237629,41.0,77689.77,0.0,-0.98863,1e-05,2.77788]
[1778983241659,41.0,77705.33,0.0,-0.9885,1e-05,2.80513]
[1778983242665,41.0,77713.75,0.0,-0.98843,1e-05,2.81967]
[1778983243673,41.0,77716.64,0.0,-0.98841,1e-05,2.82475]
[1778983246694,41.0,77723.3,0.0,-0.98835,1e-05,2.83657]
[1778983247701,41.0,77725.52,0.0,-0.98834,1e-05,2.8405]
[1778983249716,41.0,77720.01,0.0,-0.98838,1e-05,2.83122]
[1778983250722,41.0,77722.85,0.0,-0.98836,1e-05,2.83622]
[1778983252735,41.0,77730.58,0.0,-0.98829,1e-05,2.84975]
[1778983253742,41.0,77732.98,0.0,-0.98827,1e-05,2.85398]
[1778983259713,41.0,77734.0,0.0,-0.98826,1e-05,2.85619]
[1778983264820,41.0,77733.93,0.0,-0.98826,1e-05,2.85643]
[1778983269855,41.01,77735.64,0.0,-0.98825,1e-05,2.85975]
[1778983271870,41.01,77741.83,0.0,-0.9882,1e-05,2.87061]
[1778983276904,41.01,77743.81,0.0,-0.98818,1e-05,2.87428]
[1778983281940,41.01,77752.83,0.0,-0.98811,1e-05,2.89017]
[1778983282945,41.01,77752.78,0.0,-0.98811,1e-05,2.89009]
[1778983287981,41.01,77755.14,0.0,-0.98809,1e-05,2.89427]
[1778983291002,41.01,77765.49,0.0,-0.98801,1e-05,2.91122]
[1778983292011,41.01,77767.9,0.0,-0.98799,1e-05,2.91543]
[1778983297046,41.01,77773.72,0.0,-0.98794,1e-05,2.9255]
[1778983302081,41.01,77775.61,0.0,-0.98792,1e-05,2.93015]
[1778983307154,41.02,77777.6,0.0,-0.98789,1e-05,2.93602]
[1778983310176,41.02,77772.15,0.0,-0.98793,1e-05,2.92778]
[1778983311182,41.02,77764.97,0.0,-0.98799,1e-05,2.91561]
[1778983312189,41.02,77764.49,0.0,-0.98799,1e-05,2.91526]
[1778983315210,41.03,77755.92,0.0,-0.98805,1e-05,2.90172]
[1778983317224,41.03,77746.71,0.0,-0.98812,1e-05,2.88667]
[1778983318233,41.03,77742.38,0.0,-0.98815,1e-05,2.87966]
[1778983319238,41.03,77736.67,0.0,-0.9882,1e-05,2.87029]
[1778983321253,41.04,77733.69,0.0,-0.98821,1e-05,2.86624]
[1778983326289,41.04,77726.9,0.0,-0.98826,1e-05,2.85735]
[1778983327296,41.04,77707.38,0.0,-0.98841,1e-05,2.82433]
[1778983328303,41.05,77696.86,0.0,-0.98849,1e-05,2.80693]
[1778983329309,41.05,77695.22,0.0,-0.9885,1e-05,2.80477]
[1778983330316,41.05,77695.02,0.0,-0.9885,1e-05,2.8051]
[1778983332330,41.05,77689.57,0.0,-0.98853,1e-05,2.79716]
[1778983333337,41.06,77688.17,0.0,-0.98854,1e-05,2.79546]
[1778983337366,41.06,77683.75,0.0,-0.98856,1e-05,2.7907]
[1778983341393,41.07,77691.76,0.0,-0.98849,1e-05,2.80707]
[1778983342401,41.07,77694.82,0.0,-0.98846,1e-05,2.81295]
[1778983346428,41.08,77698.14,0.0,-0.98842,1e-05,2.82123]
[1778983351464,41.09,77702.55,0.0,-0.98838,1e-05,2.83078]
[1778983354491,41.09,77711.95,0.0,-0.98829,1e-05,2.84881]
[1778983356499,41.1,77714.69,0.0,-0.98826,1e-05,2.85474]
[1778983361535,41.1,77716.4,0.0,-0.98824,1e-05,2.86059]
[1778983365562,41.11,77722.19,0.0,-0.98818,1e-05,2.8729]
[1778983368584,41.12,77715.65,0.0,-0.98822,1e-05,2.8638]
[1778983377646,41.13,77716.05,0.0,-0.98819,1e-05,2.86955]
[1778983382681,41.14,77711.77,0.0,-0.98822,1e-05,2.86491]
[1778983384696,41.14,77714.25,0.0,-0.98819,1e-05,2.87033]
[1778983386710,41.14,77720.96,0.0,-0.98813,1e-05,2.88306]
[1778983390738,41.15,77726.43,0.0,-0.98808,1e-05,2.89468]
[1778983395772,41.16,77728.06,0.0,-0.98805,1e-05,2.90006]
[1778983400808,41.16,77729.14,0.0,-0.98803,1e-05,2.90445]
[1778983405842,41.17,77730.71,0.0,-0.98801,1e-05,2.90965]
[1778983411884,41.18,77732.65,0.0,-0.98798,1e-05,2.91474]
[1778983416919,41.19,77735.25,0.0,-0.98795,1e-05,2.92165]
[1778983421955,41.19,77736.25,0.0,-0.98793,1e-05,2.92572]
[1778983426989,41.2,77736.83,0.0,-0.98792,1e-05,2.92902]
[1778983433032,41.2,77737.52,0.0,-0.9879,1e-05,2.93291]
[1778983440080,41.21,77737.42,0.0,-0.98788,1e-05,2.93583]
[1778983445115,41.22,77737.9,0.0,-0.98787,1e-05,2.93886]
[1778983450151,41.22,77739.79,0.0,-0.98784,1e-05,2.94434]
[1778983452165,41.23,77744.07,0.0,-0.9878,1e-05,2.95272]
[1778983457200,41.23,77745.86,0.0,-0.98778,1e-05,2.95792]
[1778983461227,41.24,77752.46,0.0,-0.98772,1e-05,2.9712]
[1778983464249,41.24,77757.55,0.0,-0.98767,1e-05,2.98137]
[1778983465256,41.24,77750.93,0.0,-0.98772,1e-05,2.96996]
[1778983466263,41.24,77747.26,0.0,-0.98775,1e-05,2.96383]
[1778983469284,41.25,77738.41,0.0,-0.98782,1e-05,2.94936]
[1778983473314,41.25,77736.9,0.0,-0.98783,1e-05,2.94715]
[1778983475327,41.25,77744.72,0.0,-0.98776,1e-05,2.9618]
[1778983476334,41.25,77748.23,0.0,-0.98773,1e-05,2.96842]
[1778983481369,41.26,77748.91,0.0,-0.98771,1e-05,2.97151]
[1778983484390,41.26,77754.57,0.0,-0.98766,1e-05,2.98268]
[1778983488418,41.26,77760.08,0.0,-0.98761,1e-05,2.9939]
[1778983493463,41.27,77760.9,0.0,-0.98759,1e-05,2.99705]
[1778983500513,41.28,77762.31,0.0,-0.98757,1e-05,3.00187]
[1778983505548,41.28,77764.58,0.0,-0.98754,1e-05,3.00753]
[1778983510583,41.28,77764.66,0.0,-0.98754,1e-05,3.00924]
[1778983515618,41.29,77764.98,0.0,-0.98753,1e-05,3.01136]
[1778983520652,41.29,77770.73,0.0,-0.98747,1e-05,3.02291]
[1778983522667,41.29,77771.1,0.0,-0.98746,1e-05,3.02446]
[1778983527701,41.3,77769.62,0.0,-0.98747,1e-05,3.02323]
[1778983532743,41.3,77769.23,0.0,-0.98747,1e-05,3.02301]
[1778983537772,41.31,77762.09,0.0,-0.98752,1e-05,3.01162]
[1778983538778,41.31,77761.44,0.0,-0.98753,1e-05,3.01076]
[1778983543814,41.31,77763.08,0.0,-0.98751,1e-05,3.01522]
[1778983548849,41.31,77755.98,0.0,-0.98756,1e-05,3.00399]
[1778983549856,41.32,77752.4,0.0,-0.98759,1e-05,2.99791]
[1778983551766,41.32,77746.37,0.0,-0.98763,1e-05,2.98781]
[1778983554890,41.32,77744.19,0.0,-0.98765,1e-05,2.98496]
[1778983559925,41.32,77743.85,0.0,-0.98764,1e-05,2.98609]
[1778983564961,41.33,77742.28,0.0,-0.98765,1e-05,2.98467]
[1778983569996,41.33,77741.63,0.0,-0.98764,1e-05,2.98558]
[1778983575038,41.34,77735.12,0.0,-0.98769,1e-05,2.97573]
[1778983576043,41.34,77738.23,0.0,-0.98766,1e-05,2.98161]
[1778983577051,41.34,77744.09,0.0,-0.98761,1e-05,2.99239]
[1778983579065,41.34,77744.87,0.0,-0.9876,1e-05,2.99445]
[1778983584099,41.35,77748.06,0.0,-0.98757,1e-05,3.00144]
[1778983589134,41.35,77749.17,0.0,-0.98755,1e-05,3.00531]
[1778983594169,41.35,77749.87,0.0,-0.98754,1e-05,3.00689]
[1778983599205,41.36,77751.89,0.0,-0.98752,1e-05,3.01201]
[1778983604240,41.36,77750.7,0.0,-0.98752,1e-05,3.01136]
[1778983611289,41.37,77748.8,0.0,-0.98753,1e-05,3.01007]
[1778983614310,41.37,77755.73,0.0,-0.98747,1e-05,3.02338]
[1778983615316,41.37,77758.6,0.0,-0.98744,1e-05,3.02882]
[1778983620351,41.37,77760.39,0.0,-0.98742,1e-05,3.03311]
[1778983622366,41.38,77764.87,0.0,-0.98738,1e-05,3.04196]
[1778983627401,41.38,77768.19,0.0,-0.98734,1e-05,3.04917]
[1778983632435,41.38,77768.94,0.0,-0.98733,1e-05,3.05168]
[1778983637472,41.39,77769.37,0.0,-0.98732,1e-05,3.0536]
[1778983644521,41.39,77772.99,0.0,-0.98728,1e-05,3.06169]
[1778983649559,41.39,77774.13,0.0,-0.98727,1e-05,3.0648]
[1778983654593,41.4,77773.06,0.0,-0.98728,1e-05,3.06264]
[1778983659627,41.4,77773.02,0.0,-0.98727,1e-05,3.06361]
[1778983664662,41.4,77775.53,0.0,-0.98725,1e-05,3.06919]
[1778983670703,41.4,77775.84,0.0,-0.98724,1e-05,3.07094]
[1778983675738,41.41,77776.87,0.0,-0.98723,1e-05,3.07378]
[1778983680782,41.41,77783.84,0.0,-0.98716,1e-05,3.08741]
[1778983682788,41.41,77782.18,0.0,-0.98717,1e-05,3.08474]
[1778983687822,41.41,77781.37,0.0,-0.98718,1e-05,3.08411]
[1778983692858,41.41,77781.32,0.0,-0.98717,1e-05,3.08487]
[1778983698899,41.42,77781.3,0.0,-0.98717,1e-05,3.08585]
[1778983703935,41.42,77781.0,0.0,-0.98717,1e-05,3.08632]
[1778983708970,41.42,77781.15,0.0,-0.98716,1e-05,3.08742]
[1778983714005,41.42,77780.95,0.0,-0.98716,1e-05,3.08663]
[1778983719040,41.43,77781.0,0.0,-0.98716,1e-05,3.08755]
[1778983723068,41.43,77775.71,0.0,-0.9872,1e-05,3.07857]
[1778983725082,41.43,77774.26,0.0,-0.98721,1e-05,3.0763]
[1778983730117,41.43,77774.04,0.0,-0.98721,1e-05,3.07664]
[1778983735152,41.43,77774.97,0.0,-0.9872,1e-05,3.07941]
[1778983741195,41.44,77780.63,0.0,-0.98714,1e-05,3.09072]
[1778983744216,41.44,77786.85,0.0,-0.98709,1e-05,3.10254]
[1778983749251,41.44,77787.12,0.0,-0.98708,1e-05,3.10372]
[1778983754286,41.44,77782.73,0.0,-0.98712,1e-05,3.09637]
[1778983759322,41.44,77780.83,0.0,-0.98713,1e-05,3.09366]
[1778983764356,41.45,77780.82,0.0,-0.98713,1e-05,3.0944]
[1778983769394,41.45,77780.91,0.0,-0.98712,1e-05,3.09531]
[1778983775437,41.45,77780.79,0.0,-0.98712,1e-05,3.09474]
[1778983777451,41.45,77788.16,0.0,-0.98706,1e-05,3.10852]
[1778983778457,41.45,77792.53,0.0,-0.98702,1e-05,3.11666]
[1778983785507,41.45,77792.35,0.0,-0.98702,1e-05,3.11712]
[1778983790541,41.45,77792.91,0.0,-0.98701,1e-05,3.11859]
[1778983795576,41.46,77795.83,0.0,-0.98698,1e-05,3.12461]
[1778983800614,41.46,77797.02,0.0,-0.98697,1e-05,3.12728]
[1778983802632,41.46,77803.09,0.0,-0.98692,1e-05,3.13864]
[1778983807667,41.46,77801.38,0.0,-0.98693,1e-05,3.13587]
[1778983812703,41.46,77800.28,0.0,-0.98694,1e-05,3.13425]
[1778983817738,41.46,77805.37,0.0,-0.98689,1e-05,3.14406]
[1778983818744,41.46,77805.51,0.0,-0.98689,1e-05,3.14438]
[1778983823779,41.46,77807.54,0.0,-0.98687,1e-05,3.14844]
[1778983830828,41.46,77807.8,0.0,-0.98687,1e-05,3.14932]
[1778983835863,41.46,77808.19,0.0,-0.98687,1e-05,3.14907]
[1778983838884,41.46,77831.2,0.0,-0.98666,1e-05,3.19205]
[1778983839891,41.46,77841.49,0.0,-0.98657,1e-05,3.21138]
[1778983840922,41.46,77844.66,0.0,-0.98654,1e-05,3.21732]
[1778983841909,41.46,77858.56,0.0,-0.98642,1e-05,3.24368]
[1778983842917,41.46,77874.55,0.0,-0.98627,1e-05,3.27424]
[1778983844930,41.47,77877.49,0.0,-0.98625,1e-05,3.28012]
[1778983846943,41.47,77872.47,0.0,-0.98629,1e-05,3.27074]
[1778983848958,41.47,77870.16,0.0,-0.98631,1e-05,3.26659]
[1778983852985,41.47,77866.95,0.0,-0.98634,1e-05,3.26111]
[1778983856017,41.47,77861.15,0.0,-0.98639,1e-05,3.25058]
[1778983858027,41.47,77856.26,0.0,-0.98643,1e-05,3.24166]
[1778983860042,41.47,77855.2,0.0,-0.98644,1e-05,3.24005]
[1778983863063,41.47,77866.68,0.0,-0.98633,1e-05,3.26203]
[1778983865081,41.47,77868.81,0.0,-0.98631,1e-05,3.26617]
[1778983869118,41.47,77876.33,0.0,-0.98624,1e-05,3.28061]
[1778983871122,41.47,77867.28,0.0,-0.98633,1e-05,3.26338]
[1778983873135,41.47,77859.14,0.0,-0.9864,1e-05,3.24796]
[1778983874146,41.47,77858.12,0.0,-0.98641,1e-05,3.24609]
[1778983880186,41.47,77856.7,0.0,-0.98642,1e-05,3.24375]
[1778983882198,41.47,77862.26,0.0,-0.98637,1e-05,3.25442]
[1778983884122,41.47,77862.17,0.0,-0.98637,1e-05,3.25433]
[1778983889248,41.47,77861.49,0.0,-0.98637,1e-05,3.25326]
[1778983894282,41.47,77847.99,0.0,-0.9865,1e-05,3.22668]
[1778983895290,41.48,77839.01,0.0,-0.98658,1e-05,3.20984]
[1778983896296,41.48,77840.57,0.0,-0.98656,1e-05,3.21286]
[1778983897304,41.48,77846.67,0.0,-0.98651,1e-05,3.22445]
[1778983899317,41.48,77845.09,0.0,-0.98652,1e-05,3.22169]
[1778983904352,41.48,77842.39,0.0,-0.98654,1e-05,3.21711]
[1778983909388,41.48,77840.97,0.0,-0.98655,1e-05,3.21497]
[1778983914422,41.48,77841.28,0.0,-0.98655,1e-05,3.2161]
[1778983920465,41.48,77841.17,0.0,-0.98655,1e-05,3.21654]
[1778983925499,41.48,77838.56,0.0,-0.98657,1e-05,3.21217]
[1778983930534,41.48,77837.57,0.0,-0.98657,1e-05,3.21088]
[1778983935574,41.49,77839.43,0.0,-0.98655,1e-05,3.21494]
[1778983939602,41.49,77835.4,0.0,-0.98659,1e-05,3.20781]
[1778983944636,41.49,77834.52,0.0,-0.98659,1e-05,3.2066]
[1778983949672,41.49,77828.76,0.0,-0.98665,1e-05,3.1956]
[1778983954707,41.49,77829.23,0.0,-0.98665,1e-05,3.19507]
[1778983959741,41.49,77830.13,0.0,-0.98664,1e-05,3.19662]
[1778983966791,41.49,77829.0,0.0,-0.98665,1e-05,3.1943]
[1778983971825,41.49,77832.47,0.0,-0.98662,1e-05,3.20068]
[1778983977867,41.49,77831.86,0.0,-0.98663,1e-05,3.19934]
[1778983982904,41.49,77832.02,0.0,-0.98663,1e-05,3.19948]
[1778983984918,41.49,77821.42,0.0,-0.98672,1e-05,3.17962]
[1778983985925,41.49,77815.37,0.0,-0.98677,1e-05,3.16837]
[1778983986932,41.49,77814.45,0.0,-0.98678,1e-05,3.16668]
[1778983992973,41.49,77814.22,0.0,-0.98678,1e-05,3.1664]
[1778983995995,41.49,77806.87,0.0,-0.98685,1e-05,3.15285]
[1778983998013,41.49,77804.99,0.0,-0.98686,1e-05,3.14945]
[1778984003048,41.49,77800.71,0.0,-0.9869,1e-05,3.14183]
[1778984009089,41.49,77804.17,0.0,-0.98687,1e-05,3.14859]
[1778984014125,41.49,77800.23,0.0,-0.9869,1e-05,3.14032]
[1778984015131,41.49,77800.98,0.0,-0.9869,1e-05,3.14177]
[1778984022180,41.49,77802.53,0.0,-0.98688,1e-05,3.14508]
[1778984027215,41.49,77803.11,0.0,-0.98688,1e-05,3.14645]
[1778984029230,41.49,77808.38,0.0,-0.98683,1e-05,3.15632]
[1778984030237,41.49,77808.75,0.0,-0.98683,1e-05,3.15705]
[1778984035271,41.49,77808.83,0.0,-0.98682,1e-05,3.15738]
[1778984040306,41.49,77813.02,0.0,-0.98679,1e-05,3.16534]
[1778984048362,41.49,77813.23,0.0,-0.98678,1e-05,3.16594]
[1778984055317,41.49,77813.46,0.0,-0.98678,1e-05,3.16654]
[1778984062461,41.49,77813.84,0.0,-0.98678,1e-05,3.16741]
[1778984075457,41.49,77814.43,0.0,-0.98678,1e-05,3.16752]
[1778984080586,41.49,77814.53,0.0,-0.98677,1e-05,3.16781]
[1778984085621,41.49,77814.79,0.0,-0.98677,1e-05,3.1684]
[1778984090656,41.5,77810.41,0.0,-0.98681,1e-05,3.16037]
[1778984095692,41.5,77808.62,0.0,-0.98682,1e-05,3.15723]
[1778984101738,41.5,77813.33,0.0,-0.98678,1e-05,3.16615]
[1778984106769,41.5,77814.73,0.0,-0.98677,1e-05,3.16887]
[1778984111803,41.5,77815.11,0.0,-0.98677,1e-05,3.16967]
[1778984116838,41.5,77815.04,0.0,-0.98677,1e-05,3.16962]
[1778984121874,41.5,77818.29,0.0,-0.98674,1e-05,3.17574]
[1778984126913,41.5,77819.19,0.0,-0.98673,1e-05,3.17746]
[1778984131944,41.5,77819.17,0.0,-0.98673,1e-05,3.17617]
[1778984136979,41.5,77816.12,0.0,-0.98676,1e-05,3.17054]
[1778984142013,41.5,77815.4,0.0,-0.98677,1e-05,3.16929]
[1778984147048,41.5,77815.33,0.0,-0.98677,1e-05,3.16925]
[1778984152084,41.5,77810.15,0.0,-0.98681,1e-05,3.15973]
[1778984153091,41.5,77811.68,0.0,-0.9868,1e-05,3.1626]
[1778984160143,41.5,77809.81,0.0,-0.98681,1e-05,3.15937]
[1778984166183,41.5,77807.84,0.0,-0.98683,1e-05,3.15595]
[1778984172224,41.5,77808.86,0.0,-0.98682,1e-05,3.15807]
[1778984183302,41.5,77808.36,0.0,-0.98682,1e-05,3.15755]
[1778984188337,41.5,77807.54,0.0,-0.98683,1e-05,3.15621]
[1778984194380,41.5,77807.11,0.0,-0.98684,1e-05,3.15439]
[1778984197400,41.5,77812.67,0.0,-0.98679,1e-05,3.16483]
[1778984202437,41.5,77813.28,0.0,-0.98678,1e-05,3.1661]
[1778984207470,41.5,77809.29,0.0,-0.98681,1e-05,3.15882]
[1778984213514,41.5,77810.04,0.0,-0.98681,1e-05,3.16041]
[1778984217541,41.5,77804.43,0.0,-0.98686,1e-05,3.15016]
[1778984222578,41.5,77810.82,0.0,-0.9868,1e-05,3.16223]
[1778984224591,41.5,77817.23,0.0,-0.98674,1e-05,3.17422]
[1778984226511,41.5,77818.51,0.0,-0.98673,1e-05,3.17662]
[1778984231640,41.5,77818.83,0.0,-0.98673,1e-05,3.17724]
[1778984236675,41.5,77821.65,0.0,-0.9867,1e-05,3.18251]
[1778984241712,41.5,77823.37,0.0,-0.98669,1e-05,3.18568]
[1778984246747,41.5,77824.97,0.0,-0.98667,1e-05,3.18861]
[1778984248764,41.5,77818.42,0.0,-0.98673,1e-05,3.17638]
[1778984249770,41.5,77811.3,0.0,-0.98679,1e-05,3.16313]
[1778984250778,41.5,77809.59,0.0,-0.98681,1e-05,3.15996]
[1778984251785,41.5,77807.4,0.0,-0.98683,1e-05,3.15467]
[1778984256824,41.51,77806.95,0.0,-0.98684,1e-05,3.15405]
[1778984261859,41.51,77806.81,0.0,-0.98684,1e-05,3.154]
[1778984269916,41.51,77806.12,0.0,-0.98684,1e-05,3.15307]
[1778984274951,41.51,77805.6,0.0,-0.98684,1e-05,3.15234]
[1778984279985,41.51,77803.12,0.0,-0.98686,1e-05,3.14799]
[1778984285024,41.51,77800.68,0.0,-0.98688,1e-05,3.14375]
[1778984290055,41.51,77801.56,0.0,-0.98688,1e-05,3.14567]
[1778984295091,41.51,77801.76,0.0,-0.98687,1e-05,3.14633]
[1778984300125,41.51,77804.97,0.0,-0.98684,1e-05,3.15253]
[1778984306167,41.51,77805.52,0.0,-0.98684,1e-05,3.15386]
[1778984312210,41.51,77806.1,0.0,-0.98684,1e-05,3.15392]
[1778984317245,41.51,77807.6,0.0,-0.98682,1e-05,3.15689]
[1778984322280,41.51,77807.4,0.0,-0.98682,1e-05,3.15671]
[1778984327315,41.51,77805.97,0.0,-0.98683,1e-05,3.15425]
[1778984332351,41.51,77818.33,0.0,-0.98672,1e-05,3.17741]
[1778984333358,41.51,77824.28,0.0,-0.98667,1e-05,3.18854]
[1778984334365,41.51,77824.57,0.0,-0.98667,1e-05,3.18909]
[1778984335372,41.51,77824.86,0.0,-0.98667,1e-05,3.18961]
[1778984342420,41.51,77829.3,0.0,-0.98663,1e-05,3.19774]
[1778984347456,41.51,77829.89,0.0,-0.98662,1e-05,3.19868]
[1778984353498,41.51,77832.32,0.0,-0.9866,1e-05,3.20301]
[1778984358534,41.51,77833.94,0.0,-0.98659,1e-05,3.20584]
[1778984363568,41.51,77835.4,0.0,-0.98658,1e-05,3.20834]
[1778984368604,41.51,77837.7,0.0,-0.98656,1e-05,3.21241]
[1778984373639,41.51,77838.97,0.0,-0.98655,1e-05,3.21323]
[1778984376659,41.51,77844.22,0.0,-0.98651,1e-05,3.22294]
[1778984379680,41.51,77847.4,0.0,-0.98648,1e-05,3.2287]
[1778984384716,41.51,77847.64,0.0,-0.98648,1e-05,3.22873]
[1778984389751,41.51,77850.89,0.0,-0.98645,1e-05,3.23443]
[1778984392771,41.51,77857.83,0.0,-0.98639,1e-05,3.24728]
[1778984394786,41.51,77862.17,0.0,-0.98635,1e-05,3.2553]
[1778984397702,41.5,77863.55,0.0,-0.98634,1e-05,3.25753]
[1778984402842,41.5,77869.12,0.0,-0.9863,1e-05,3.26745]
[1778984407878,41.5,77873.18,0.0,-0.98626,1e-05,3.27442]
[1778984409892,41.5,77879.66,0.0,-0.98621,1e-05,3.28648]
[1778984411906,41.5,77876.56,0.0,-0.98624,1e-05,3.2802]
[1778984415934,41.5,77871.71,0.0,-0.98628,1e-05,3.27028]
[1778984420971,41.5,77874.48,0.0,-0.98626,1e-05,3.27477]
[1778984426023,41.49,77878.55,0.0,-0.98623,1e-05,3.2817]
[1778984431055,41.49,77873.3,0.0,-0.98629,1e-05,3.26958]
[1778984436091,41.49,77872.98,0.0,-0.98629,1e-05,3.26821]
[1778984441125,41.49,77872.41,0.0,-0.9863,1e-05,3.26638]
[1778984447169,41.49,77869.31,0.0,-0.98633,1e-05,3.25964]
[1778984449182,41.48,77863.81,0.0,-0.98638,1e-05,3.24892]
[1778984451196,41.48,77863.13,0.0,-0.98639,1e-05,3.2474]
[1778984456231,41.48,77859.99,0.0,-0.98642,1e-05,3.24089]
[1778984461267,41.48,77859.8,0.0,-0.98643,1e-05,3.24002]
[1778984466302,41.48,77858.92,0.0,-0.98644,1e-05,3.23777]
[1778984471336,41.48,77858.56,0.0,-0.98644,1e-05,3.23661]
[1778984476371,41.48,77858.83,0.0,-0.98644,1e-05,3.23665]
[1778984481408,41.48,77860.56,0.0,-0.98643,1e-05,3.23944]
[1778984486442,41.48,77860.74,0.0,-0.98643,1e-05,3.23929]
[1778984491476,41.47,77860.97,0.0,-0.98644,1e-05,3.23794]
[1778984493491,41.47,77855.65,0.0,-0.98648,1e-05,3.22771]
[1778984498525,41.47,77858.73,0.0,-0.98646,1e-05,3.23312]
[1778984500539,41.47,77864.41,0.0,-0.98641,1e-05,3.24369]
[1778984501547,41.47,77858.7,0.0,-0.98646,1e-05,3.23279]
[1778984508596,41.47,77855.94,0.0,-0.98649,1e-05,3.227]
[1778984510609,41.47,77850.3,0.0,-0.98654,1e-05,3.21623]
[1778984515645,41.47,77842.74,0.0,-0.98661,1e-05,3.20174]
[1778984516652,41.47,77843.18,0.0,-0.9866,1e-05,3.20253]
[1778984521687,41.47,77842.4,0.0,-0.98661,1e-05,3.2009]
[1778984527729,41.47,77842.25,0.0,-0.98661,1e-05,3.20043]
[1778984533771,41.47,77842.0,0.0,-0.98662,1e-05,3.19977]
[1778984538806,41.47,77841.51,0.0,-0.98662,1e-05,3.19871]
[1778984543842,41.47,77839.27,0.0,-0.98664,1e-05,3.19437]
[1778984546862,41.47,77835.79,0.0,-0.98667,1e-05,3.1878]
[1778984551898,41.47,77835.58,0.0,-0.98668,1e-05,3.18609]
[1778984558831,41.47,77831.89,0.0,-0.98671,1e-05,3.17918]
[1778984563981,41.47,77831.15,0.0,-0.98672,1e-05,3.17783]
[1778984565996,41.47,77826.15,0.0,-0.98676,1e-05,3.16853]
[1778984569016,41.47,77825.53,0.0,-0.98677,1e-05,3.16743]
[1778984574051,41.47,77827.14,0.0,-0.98675,1e-05,3.17055]
[1778984579087,41.47,77826.92,0.0,-0.98676,1e-05,3.17024]
[1778984584123,41.47,77826.29,0.0,-0.98676,1e-05,3.16917]
[1778984587142,41.47,77817.24,0.0,-0.98684,1e-05,3.15243]
[1778984589159,41.47,77817.42,0.0,-0.98684,1e-05,3.15285]
[1778984594193,41.47,77817.97,0.0,-0.98683,1e-05,3.15411]
[1778984599229,41.47,77818.07,0.0,-0.98683,1e-05,3.15453]
[1778984604266,41.47,77822.2,0.0,-0.98679,1e-05,3.16241]
[1778984609300,41.47,77827.5,0.0,-0.98675,1e-05,3.1724]
[1778984614335,41.47,77828.0,0.0,-0.98675,1e-05,3.17215]
[1778984616352,41.47,77822.89,0.0,-0.98679,1e-05,3.16268]
[1778984618363,41.47,77820.82,0.0,-0.98681,1e-05,3.15888]
[1778984623399,41.47,77820.73,0.0,-0.98681,1e-05,3.15891]
[1778984625412,41.47,77813.35,0.0,-0.98687,1e-05,3.14531]
[1778984627430,41.47,77809.26,0.0,-0.98691,1e-05,3.13794]
[1778984632461,41.47,77803.18,0.0,-0.98696,1e-05,3.12712]
[1778984634477,41.47,77798.53,0.0,-0.987,1e-05,3.11877]
[1778984639511,41.47,77800.6,0.0,-0.98698,1e-05,3.12308]
[1778984644547,41.48,77807.09,0.0,-0.98692,1e-05,3.1355]
[1778984649583,41.48,77807.29,0.0,-0.98692,1e-05,3.13625]
[1778984654618,41.48,77808.43,0.0,-0.9869,1e-05,3.13873]
[1778984656632,41.48,77814.3,0.0,-0.98685,1e-05,3.14972]
[1778984661667,41.48,77814.25,0.0,-0.98685,1e-05,3.14989]
[1778984666701,41.48,77815.1,0.0,-0.98684,1e-05,3.15172]
[1778984669722,41.48,77820.75,0.0,-0.98679,1e-05,3.16235]
[1778984672744,41.48,77821.07,0.0,-0.98679,1e-05,3.16178]
[1778984677778,41.48,77821.63,0.0,-0.98679,1e-05,3.16298]
[1778984682814,41.48,77820.13,0.0,-0.9868,1e-05,3.16035]
[1778984687850,41.48,77819.79,0.0,-0.9868,1e-05,3.1599]
[1778984692885,41.48,77820.49,0.0,-0.9868,1e-05,3.16137]
[1778984697920,41.48,77820.72,0.0,-0.98679,1e-05,3.16197]
[1778984702960,41.48,77815.09,0.0,-0.98684,1e-05,3.15169]
[1778984704969,41.48,77809.16,0.0,-0.98689,1e-05,3.14081]
[1778984706983,41.48,77806.5,0.0,-0.98692,1e-05,3.13602]
[1778984712020,41.48,77806.74,0.0,-0.98691,1e-05,3.13684]
[1778984717054,41.49,77805.97,0.0,-0.98692,1e-05,3.13579]
[1778984722089,41.49,77803.82,0.0,-0.98693,1e-05,3.13221]
[1778984727124,41.49,77803.35,0.0,-0.98694,1e-05,3.13176]
[1778984733166,41.49,77803.22,0.0,-0.98694,1e-05,3.13075]
[1778984738201,41.49,77803.53,0.0,-0.98693,1e-05,3.13174]
[1778984744243,41.49,77804.44,0.0,-0.98692,1e-05,3.1339]
[1778984749278,41.49,77806.02,0.0,-0.98691,1e-05,3.13721]
[1778984754314,41.49,77806.44,0.0,-0.9869,1e-05,3.13834]
[1778984759349,41.49,77806.19,0.0,-0.9869,1e-05,3.13824]
[1778984764383,41.49,77806.65,0.0,-0.9869,1e-05,3.13944]
[1778984769418,41.5,77806.82,0.0,-0.9869,1e-05,3.1401]
[1778984771432,41.5,77799.7,0.0,-0.98696,1e-05,3.12711]
[1778984773447,41.5,77800.26,0.0,-0.98695,1e-05,3.12831]
[1778984778483,41.5,77793.77,0.0,-0.987,1e-05,3.11682]
[1778984780496,41.5,77792.48,0.0,-0.98702,1e-05,3.11465]
[1778984785531,41.5,77790.16,0.0,-0.98703,1e-05,3.11096]
[1778984790566,41.5,77786.25,0.0,-0.98706,1e-05,3.1044]
[1778984793587,41.5,77791.76,0.0,-0.98702,1e-05,3.11362]
[1778984795601,41.5,77798.88,0.0,-0.98696,1e-05,3.12692]
[1778984797614,41.5,77803.87,0.0,-0.98691,1e-05,3.13631]
[1778984799629,41.5,77804.31,0.0,-0.98691,1e-05,3.13727]
[1778984804663,41.5,77805.09,0.0,-0.9869,1e-05,3.13913]
[1778984810600,41.51,77806.01,0.0,-0.98689,1e-05,3.14116]
[1778984818761,41.51,77806.27,0.0,-0.98688,1e-05,3.14222]
[1778984823798,41.51,77813.53,0.0,-0.98682,1e-05,3.15594]
[1778984828832,41.51,77813.77,0.0,-0.98682,1e-05,3.15658]
[1778984833866,41.51,77814.63,0.0,-0.98681,1e-05,3.15836]
[1778984838902,41.51,77816.58,0.0,-0.98679,1e-05,3.16216]
[1778984841923,41.51,77824.26,0.0,-0.98672,1e-05,3.17653]
[1778984843938,41.51,77825.44,0.0,-0.98671,1e-05,3.17876]
[1778984848972,41.51,77825.68,0.0,-0.98671,1e-05,3.17921]
[1778984854006,41.51,77825.57,0.0,-0.98671,1e-05,3.17773]
[1778984859042,41.51,77826.42,0.0,-0.98671,1e-05,3.17932]
[1778984864077,41.51,77825.94,0.0,-0.98671,1e-05,3.17843]
[1778984871021,41.51,77826.03,0.0,-0.98671,1e-05,3.1786]
[1778984876160,41.51,77825.99,0.0,-0.98671,1e-05,3.17854]
[1778984879182,41.51,77833.0,0.0,-0.98665,1e-05,3.19162]
[1778984880188,41.51,77833.71,0.0,-0.98664,1e-05,3.19293]
[1778984885224,41.51,77834.33,0.0,-0.98664,1e-05,3.19397]
[1778984891161,41.51,77834.41,0.0,-0.98664,1e-05,3.19397]
[1778984897308,41.51,77833.86,0.0,-0.98664,1e-05,3.1928]
[1778984902344,41.51,77834.72,0.0,-0.98664,1e-05,3.19428]
[1778984907378,41.51,77836.09,0.0,-0.98662,1e-05,3.19672]
[1778984913420,41.51,77836.48,0.0,-0.98663,1e-05,3.19599]
[1778984919461,41.51,77836.71,0.0,-0.98663,1e-05,3.19625]
[1778984921475,41.51,77843.06,0.0,-0.98657,1e-05,3.2081]
[1778984923490,41.51,77847.58,0.0,-0.98653,1e-05,3.21651]
[1778984925503,41.51,77847.37,0.0,-0.98653,1e-05,3.21599]
[1778984930538,41.51,77847.94,0.0,-0.98653,1e-05,3.21675]
[1778984935573,41.5,77839.42,0.0,-0.98661,1e-05,3.20043]
[1778984940609,41.5,77840.17,0.0,-0.9866,1e-05,3.20165]
[1778984943634,41.5,77846.0,0.0,-0.98655,1e-05,3.21247]
[1778984948665,41.5,77844.71,0.0,-0.98656,1e-05,3.20977]
[1778984953700,41.5,77846.1,0.0,-0.98655,1e-05,3.21211]
[1778984958734,41.5,77846.78,0.0,-0.98655,1e-05,3.21311]
[1778984963770,41.5,77847.72,0.0,-0.98654,1e-05,3.21459]
[1778984968805,41.5,77849.35,0.0,-0.98653,1e-05,3.2173]
[1778984973840,41.5,77847.82,0.0,-0.98655,1e-05,3.21284]
[1778984978877,41.5,77848.57,0.0,-0.98654,1e-05,3.21397]
[1778984983911,41.5,77850.61,0.0,-0.98653,1e-05,3.2175]
[1778984988945,41.5,77851.66,0.0,-0.98652,1e-05,3.21915]
[1778984993980,41.5,77852.76,0.0,-0.98651,1e-05,3.22089]
[1778984999015,41.5,77853.32,0.0,-0.98651,1e-05,3.22159]
[1778985005076,41.49,77857.5,0.0,-0.98647,1e-05,3.22901]
[1778985010098,41.49,77853.8,0.0,-0.98651,1e-05,3.22165]
[1778985012111,41.49,77845.92,0.0,-0.98658,1e-05,3.20668]
[1778985014123,41.49,77843.96,0.0,-0.98659,1e-05,3.20291]
[1778985019158,41.49,77840.8,0.0,-0.98663,1e-05,3.19488]
[1778985024194,41.48,77841.41,0.0,-0.98664,1e-05,3.19398]
[1778985029229,41.48,77841.28,0.0,-0.98665,1e-05,3.19171]
[1778985034265,41.47,77844.01,0.0,-0.98664,1e-05,3.19355]
[1778985039300,41.47,77844.81,0.0,-0.98664,1e-05,3.19302]
[1778985044334,41.46,77847.34,0.0,-0.98663,1e-05,3.19575]
[1778985049369,41.46,77847.82,0.0,-0.98663,1e-05,3.19461]
[1778985054405,41.45,77848.67,0.0,-0.98664,1e-05,3.19418]
[1778985059439,41.45,77848.28,0.0,-0.98665,1e-05,3.19144]
[1778985065482,41.44,77847.92,0.0,-0.98666,1e-05,3.1884]
[1778985070516,41.43,77851.32,0.0,-0.98664,1e-05,3.19281]
[1778985075552,41.43,77851.59,0.0,-0.98665,1e-05,3.19133]
[1778985077566,41.43,77856.62,0.0,-0.98661,1e-05,3.19996]
[1778985082601,41.42,77861.13,0.0,-0.98658,1e-05,3.2064]
[1778985087639,41.42,77863.35,0.0,-0.98657,1e-05,3.20847]
[1778985089650,41.41,77872.27,0.0,-0.98649,1e-05,3.22444]
[1778985090657,41.41,77874.69,0.0,-0.98648,1e-05,3.22856]
[1778985097707,41.4,77874.88,0.0,-0.98649,1e-05,3.22444]
[1778985102743,41.4,77875.21,0.0,-0.9865,1e-05,3.22281]
[1778985107779,41.39,77878.08,0.0,-0.98649,1e-05,3.22598]
[1778985112814,41.39,77878.39,0.0,-0.9865,1e-05,3.22431]
[1778985116840,41.38,77884.93,0.0,-0.98645,1e-05,3.2349]
[1778985117847,41.38,77886.7,0.0,-0.98643,1e-05,3.23779]
[1778985122891,41.38,77882.03,0.0,-0.98649,1e-05,3.22658]
[1778985124898,41.37,77881.37,0.0,-0.9865,1e-05,3.22442]
[1778985130939,41.37,77879.65,0.0,-0.98653,1e-05,3.21806]
[1778985134968,41.36,77873.79,0.0,-0.98658,1e-05,3.20572]
[1778985136982,41.36,77868.76,0.0,-0.98664,1e-05,3.19504]
[1778985142016,41.35,77868.5,0.0,-0.98665,1e-05,3.19259]
[1778985148058,41.35,77868.42,0.0,-0.98666,1e-05,3.19011]
[1778985154100,41.34,77868.64,0.0,-0.98667,1e-05,3.18696]
[1778985159136,41.34,77869.07,0.0,-0.98668,1e-05,3.18588]
[1778985164170,41.33,77869.44,0.0,-0.98668,1e-05,3.18469]
[1778985171224,41.33,77869.84,0.0,-0.98669,1e-05,3.18284]
[1778985176259,41.32,77856.78,0.0,-0.98682,1e-05,3.15662]
[1778985178273,41.32,77854.07,0.0,-0.98685,1e-05,3.1509]
[1778985180287,41.32,77844.82,0.0,-0.98693,1e-05,3.13313]
[1778985181294,41.32,77832.35,0.0,-0.98704,1e-05,3.10981]
[1778985182301,41.32,77828.37,0.0,-0.98708,1e-05,3.10222]
[1778985183308,41.31,77828.16,0.0,-0.98708,1e-05,3.10159]
[1778985187335,41.31,77837.27,0.0,-0.987,1e-05,3.11745]
[1778985189349,41.31,77838.56,0.0,-0.98699,1e-05,3.11934]
[1778985194384,41.31,77839.08,0.0,-0.987,1e-05,3.11901]
[1778985199420,41.3,77840.01,0.0,-0.98699,1e-05,3.11945]
[1778985201434,41.3,77831.97,0.0,-0.98707,1e-05,3.10414]
[1778985203448,41.3,77827.9,0.0,-0.9871,1e-05,3.09619]
[1778985205462,41.3,77822.15,0.0,-0.98716,1e-05,3.08523]
[1778985207476,41.3,77811.64,0.0,-0.98725,1e-05,3.06564]
[1778985209490,41.3,77809.08,0.0,-0.98727,1e-05,3.06063]
[1778985214525,41.3,77809.1,0.0,-0.98728,1e-05,3.05864]
[1778985219559,41.29,77805.53,0.0,-0.98731,1e-05,3.05142]
[1778985225601,41.29,77805.36,0.0,-0.98732,1e-05,3.05029]
[1778985230637,41.29,77809.65,0.0,-0.98729,1e-05,3.0574]
[1778985233563,41.29,77810.03,0.0,-0.98728,1e-05,3.05765]
[1778985238692,41.29,77810.6,0.0,-0.98728,1e-05,3.05795]
[1778985243729,41.29,77810.96,0.0,-0.98728,1e-05,3.05786]
[1778985248764,41.28,77810.92,0.0,-0.98729,1e-05,3.05705]
[1778985253798,41.28,77810.73,0.0,-0.98729,1e-05,3.05597]
[1778985258838,41.28,77810.82,0.0,-0.9873,1e-05,3.05542]
[1778985265883,41.28,77806.63,0.0,-0.98734,1e-05,3.04687]
[1778985270918,41.28,77806.41,0.0,-0.98734,1e-05,3.04584]
[1778985276960,41.27,77806.09,0.0,-0.98735,1e-05,3.04328]
[1778985281995,41.27,77806.38,0.0,-0.98735,1e-05,3.04319]
[1778985287029,41.27,77806.31,0.0,-0.98736,1e-05,3.04246]
[1778985293071,41.27,77806.12,0.0,-0.98736,1e-05,3.0414]
[1778985298106,41.27,77805.83,0.0,-0.98737,1e-05,3.04029]
[1778985300121,41.27,77811.28,0.0,-0.98732,1e-05,3.04993]
[1778985301128,41.27,77810.93,0.0,-0.98733,1e-05,3.04904]
[1778985306163,41.26,77806.59,0.0,-0.98737,1e-05,3.04053]
[1778985311197,41.26,77803.72,0.0,-0.98739,1e-05,3.03479]
[1778985316232,41.26,77803.43,0.0,-0.9874,1e-05,3.03374]
[1778985321267,41.26,77803.27,0.0,-0.9874,1e-05,3.03294]
[1778985326302,41.26,77803.06,0.0,-0.98741,1e-05,3.03205]
[1778985331337,41.26,77803.07,0.0,-0.98741,1e-05,3.03033]
[1778985336373,41.26,77803.08,0.0,-0.98742,1e-05,3.02986]
[1778985341410,41.25,77813.68,0.0,-0.98733,1e-05,3.04856]
[1778985343422,41.25,77813.65,0.0,-0.98733,1e-05,3.04826]
[1778985347451,41.25,77811.78,0.0,-0.98735,1e-05,3.04436]
[1778985352486,41.25,77812.89,0.0,-0.98734,1e-05,3.04576]
[1778985357533,41.25,77813.45,0.0,-0.98734,1e-05,3.04617]
[1778985358527,41.25,77819.77,0.0,-0.98729,1e-05,3.05752]
[1778985359535,41.25,77827.23,0.0,-0.98722,1e-05,3.07098]
[1778985360542,41.25,77829.82,0.0,-0.9872,1e-05,3.07557]
[1778985361549,41.25,77829.98,0.0,-0.9872,1e-05,3.07569]
[1778985366583,41.25,77833.95,0.0,-0.98717,1e-05,3.08205]
[1778985373633,41.24,77833.85,0.0,-0.98718,1e-05,3.08058]
[1778985384621,41.24,77834.58,0.0,-0.98718,1e-05,3.07991]
[1778985391759,41.23,77834.73,0.0,-0.98719,1e-05,3.07768]
[1778985395788,41.23,77841.06,0.0,-0.98714,1e-05,3.08857]
[1778985396795,41.23,77846.88,0.0,-0.98709,1e-05,3.09908]
[1778985397804,41.23,77848.05,0.0,-0.98708,1e-05,3.10103]
[1778985398810,41.23,77848.4,0.0,-0.98708,1e-05,3.10146]
[1778985401831,41.23,77856.76,0.0,-0.98701,1e-05,3.11622]
[1778985403846,41.23,77858.18,0.0,-0.987,1e-05,3.11837]
[1778985406865,41.23,77857.98,0.0,-0.987,1e-05,3.11725]
[1778985411901,41.22,77855.26,0.0,-0.98703,1e-05,3.11103]
[1778985416937,41.22,77860.02,0.0,-0.987,1e-05,3.11862]
[1778985423986,41.21,77859.74,0.0,-0.98701,1e-05,3.11639]
[1778985429021,41.21,77861.07,0.0,-0.987,1e-05,3.11764]
[1778985434058,41.21,77865.35,0.0,-0.98697,1e-05,3.12434]
[1778985439098,41.21,77866.59,0.0,-0.98697,1e-05,3.12537]
[1778985444128,41.2,77862.85,0.0,-0.98701,1e-05,3.11717]
[1778985449163,41.2,77862.99,0.0,-0.98701,1e-05,3.11623]
[1778985454198,41.2,77864.81,0.0,-0.98701,1e-05,3.11716]
[1778985459232,41.19,77864.64,0.0,-0.98701,1e-05,3.11566]
[1778985465192,41.19,77864.5,0.0,-0.98702,1e-05,3.11398]
[1778985475262,41.18,77865.3,0.0,-0.98702,1e-05,3.11313]
[1778985480380,41.18,77864.97,0.0,-0.98703,1e-05,3.11137]
[1778985485414,41.18,77868.31,0.0,-0.98701,1e-05,3.11638]
[1778985490451,41.17,77869.52,0.0,-0.98701,1e-05,3.1172]
[1778985495490,41.17,77870.11,0.0,-0.98701,1e-05,3.1171]
[1778985499512,41.17,77876.02,0.0,-0.98696,1e-05,3.12707]
[1778985504547,41.16,77875.8,0.0,-0.98697,1e-05,3.12539]
[1778985509582,41.16,77877.08,0.0,-0.98696,1e-05,3.1265]
[1778985513611,41.16,77887.55,0.0,-0.98688,1e-05,3.14365]
[1778985518645,41.15,77893.96,0.0,-0.98683,1e-05,3.15415]
[1778985523680,41.15,77890.59,0.0,-0.98687,1e-05,3.14637]
[1778985524688,41.15,77884.08,0.0,-0.98693,1e-05,3.13396]
[1778985525695,41.15,77881.72,0.0,-0.98695,1e-05,3.12931]
[1778985531738,41.14,77882.48,0.0,-0.98695,1e-05,3.12917]
[1778985539794,41.14,77882.38,0.0,-0.98696,1e-05,3.12696]
[1778985545836,41.14,77880.25,0.0,-0.98699,1e-05,3.12153]
[1778985551878,41.13,77880.23,0.0,-0.98699,1e-05,3.12005]
[1778985556916,41.13,77879.76,0.0,-0.987,1e-05,3.11799]
[1778985561947,41.13,77878.64,0.0,-0.98702,1e-05,3.11476]
[1778985566984,41.12,77881.49,0.0,-0.987,1e-05,3.11889]
[1778985568997,41.12,77886.97,0.0,-0.98695,1e-05,3.12858]
[1778985571011,41.12,77886.4,0.0,-0.98697,1e-05,3.12577]
[1778985578062,41.12,77886.06,0.0,-0.98698,1e-05,3.12342]
[1778985583097,41.11,77888.16,0.0,-0.98696,1e-05,3.1261]
[1778985588132,41.11,77888.96,0.0,-0.98696,1e-05,3.12636]
[1778985593167,41.11,77889.28,0.0,-0.98697,1e-05,3.12573]
[1778985595186,41.11,77870.68,0.0,-0.98713,1e-05,3.09087]
[1778985596192,41.1,77857.44,0.0,-0.98725,1e-05,3.06639]
[1778985598210,41.1,77858.73,0.0,-0.98724,1e-05,3.06859]
[1778985600222,41.1,77864.14,0.0,-0.98719,1e-05,3.07855]
[1778985601228,41.1,77864.42,0.0,-0.98719,1e-05,3.07906]
[1778985606269,41.1,77876.27,0.0,-0.98708,1e-05,3.10087]
[1778985608287,41.1,77879.57,0.0,-0.98706,1e-05,3.10691]
[1778985613319,41.1,77881.06,0.0,-0.98704,1e-05,3.10943]
[1778985621376,41.1,77882.96,0.0,-0.98703,1e-05,3.11251]
[1778985626409,41.1,77884.39,0.0,-0.98702,1e-05,3.11486]
[1778985628427,41.1,77876.96,0.0,-0.98708,1e-05,3.10101]
[1778985630439,41.1,77869.82,0.0,-0.98715,1e-05,3.08777]
[1778985632451,41.1,77868.42,0.0,-0.98716,1e-05,3.08391]
[1778985637486,41.1,77869.1,0.0,-0.98716,1e-05,3.08511]
[1778985642522,41.1,77869.96,0.0,-0.98715,1e-05,3.08663]
[1778985653596,41.1,77869.29,0.0,-0.98716,1e-05,3.08528]
[1778985662664,41.1,77869.48,0.0,-0.98716,1e-05,3.08471]
[1778985671725,41.09,77869.51,0.0,-0.98717,1e-05,3.08322]
[1778985675753,41.09,77864.38,0.0,-0.98721,1e-05,3.07316]
[1778985680788,41.09,77864.73,0.0,-0.98721,1e-05,3.07303]
[1778985686829,41.09,77865.59,0.0,-0.98721,1e-05,3.07369]
[1778985691864,41.09,77866.05,0.0,-0.98722,1e-05,3.07253]
[1778985701937,41.08,77866.82,0.0,-0.98722,1e-05,3.07244]
[1778985712004,41.08,77867.18,0.0,-0.98722,1e-05,3.07161]
[1778985717040,41.08,77862.7,0.0,-0.98726,1e-05,3.06267]
[1778985720063,41.07,77858.97,0.0,-0.9873,1e-05,3.05546]
[1778985725096,41.07,77858.22,0.0,-0.98731,1e-05,3.0535]
[1778985731139,41.07,77860.19,0.0,-0.98729,1e-05,3.05638]
[1778985733154,41.07,77870.81,0.0,-0.9872,1e-05,3.07557]
[1778985735168,41.07,77871.03,0.0,-0.9872,1e-05,3.07569]
[1778985740203,41.07,77871.16,0.0,-0.9872,1e-05,3.07515]
[1778985743224,41.07,77878.93,0.0,-0.98714,1e-05,3.08897]
[1778985745239,41.07,77880.12,0.0,-0.98713,1e-05,3.09081]
[1778985750274,41.06,77882.14,0.0,-0.98712,1e-05,3.09362]
[1778985755310,41.06,77882.45,0.0,-0.98712,1e-05,3.09203]
[1778985760344,41.06,77882.87,0.0,-0.98713,1e-05,3.09189]
[1778985765380,41.06,77882.95,0.0,-0.98713,1e-05,3.09114]
[1778985767394,41.06,77875.62,0.0,-0.98719,1e-05,3.0773]
[1778985769408,41.05,77872.97,0.0,-0.98722,1e-05,3.07211]
[1778985774445,41.05,77871.87,0.0,-0.98723,1e-05,3.06937]
[1778985785521,41.05,77871.34,0.0,-0.98724,1e-05,3.06685]
[1778985790555,41.05,77868.58,0.0,-0.98727,1e-05,3.06112]
[1778985795592,41.05,77866.96,0.0,-0.98729,1e-05,3.05754]
[1778985800625,41.04,77869.21,0.0,-0.98727,1e-05,3.06105]
[1778985805660,41.04,77868.75,0.0,-0.98728,1e-05,3.05958]
[1778985809689,41.04,77874.29,0.0,-0.98723,1e-05,3.06922]
[1778985813716,41.04,77878.04,0.0,-0.98721,1e-05,3.07429]
[1778985818752,41.04,77878.53,0.0,-0.98721,1e-05,3.07445]
[1778985823788,41.04,77879.26,0.0,-0.9872,1e-05,3.07505]
[1778985831844,41.03,77881.25,0.0,-0.98719,1e-05,3.07733]
[1778985836879,41.03,77882.1,0.0,-0.98719,1e-05,3.07813]
[1778985841913,41.03,77882.29,0.0,-0.98719,1e-05,3.07771]
[1778985846949,41.03,77882.23,0.0,-0.9872,1e-05,3.07684]
[1778985851984,41.02,77881.73,0.0,-0.9872,1e-05,3.07517]
[1778985857019,41.02,77881.67,0.0,-0.98721,1e-05,3.07432]
[1778985863062,41.02,77881.71,0.0,-0.98721,1e-05,3.07351]
[1778985869104,41.02,77881.51,0.0,-0.98722,1e-05,3.07228]
[1778985874139,41.02,77881.63,0.0,-0.98723,1e-05,3.07055]
[1778985882195,41.01,77881.72,0.0,-0.98723,1e-05,3.0696]
[1778985887229,41.01,77881.73,0.0,-0.98723,1e-05,3.06893]
[1778985893272,41.01,77881.92,0.0,-0.98724,1e-05,3.06846]
[1778985898307,41.01,77881.55,0.0,-0.98724,1e-05,3.06711]
[1778985903341,41.01,77877.91,0.0,-0.98728,1e-05,3.0598]
[1778985908376,41.0,77879.06,0.0,-0.98727,1e-05,3.0613]
[1778985914418,41.0,77879.72,0.0,-0.98727,1e-05,3.06178]
[1778985921491,41.0,77880.51,0.0,-0.98726,1e-05,3.06237]
[1778985927533,41.0,77880.55,0.0,-0.98727,1e-05,3.0617]
[1778985932569,41.0,77881.23,0.0,-0.98727,1e-05,3.06109]
[1778985937606,40.99,77881.1,0.0,-0.98727,1e-05,3.06024]
[1778985943646,40.99,77881.13,0.0,-0.98728,1e-05,3.05958]
[1778985946667,40.99,77888.24,0.0,-0.98722,1e-05,3.07226]
[1778985947675,40.99,77895.87,0.0,-0.98715,1e-05,3.08616]
[1778985949689,40.99,77897.42,0.0,-0.98714,1e-05,3.08871]
[1778985952710,40.99,77891.81,0.0,-0.98719,1e-05,3.07789]
[1778985957744,40.99,77891.99,0.0,-0.98719,1e-05,3.07747]
[1778985963787,40.98,77891.65,0.0,-0.9872,1e-05,3.07596]
[1778985965801,40.98,77885.4,0.0,-0.98726,1e-05,3.0642]
[1778985966808,40.98,77884.06,0.0,-0.98727,1e-05,3.06162]
[1778985972850,40.98,77883.97,0.0,-0.98727,1e-05,3.06073]
[1778985977886,40.98,77882.94,0.0,-0.98728,1e-05,3.05825]
[1778985982920,40.98,77882.58,0.0,-0.98729,1e-05,3.05702]
[1778985986948,40.98,77876.15,0.0,-0.98735,1e-05,3.04483]
[1778985988963,40.98,77875.55,0.0,-0.98735,1e-05,3.04355]
[1778985993998,40.98,77876.33,0.0,-0.98735,1e-05,3.0432]
[1778986002055,40.97,77876.56,0.0,-0.98736,1e-05,3.04292]
[1778986006083,40.97,77884.0,0.0,-0.98729,1e-05,3.05615]
[1778986007089,40.97,77892.99,0.0,-0.98722,1e-05,3.07252]
[1778986008098,40.97,77895.62,0.0,-0.98719,1e-05,3.07722]
[1778986013132,40.97,77895.39,0.0,-0.9872,1e-05,3.07606]
[1778986018166,40.97,77894.75,0.0,-0.98721,1e-05,3.07417]
[1778986023201,40.97,77893.94,0.0,-0.98722,1e-05,3.07198]
[1778986029143,40.96,77893.55,0.0,-0.98723,1e-05,3.07045]
[1778986034279,40.96,77890.87,0.0,-0.98725,1e-05,3.06487]
[1778986041327,40.96,77890.25,0.0,-0.98726,1e-05,3.06287]
[1778986046363,40.96,77890.12,0.0,-0.98727,1e-05,3.06203]
[1778986051397,40.96,77889.7,0.0,-0.98728,1e-05,3.05943]
[1778986057440,40.96,77890.42,0.0,-0.98727,1e-05,3.06006]
[1778986062474,40.95,77888.45,0.0,-0.98729,1e-05,3.05588]
[1778986067509,40.95,77888.28,0.0,-0.9873,1e-05,3.05503]
[1778986072545,40.95,77888.21,0.0,-0.9873,1e-05,3.05438]
[1778986077579,40.95,77888.33,0.0,-0.9873,1e-05,3.05407]
[1778986083622,40.95,77888.32,0.0,-0.98731,1e-05,3.05343]
[1778986088658,40.95,77888.35,0.0,-0.98731,1e-05,3.05298]
[1778986094699,40.94,77888.27,0.0,-0.98732,1e-05,3.05084]
[1778986099737,40.93,77887.74,0.0,-0.98734,1e-05,3.0471]
[1778986104785,40.93,77885.05,0.0,-0.98737,1e-05,3.03946]
[1778986109805,40.92,77885.39,0.0,-0.98738,1e-05,3.0374]
[1778986114839,40.91,77885.66,0.0,-0.9874,1e-05,3.03401]
[1778986119875,40.91,77883.89,0.0,-0.98743,1e-05,3.02818]
[1778986124910,40.9,77882.51,0.0,-0.98745,1e-05,3.02313]
[1778986129944,40.89,77881.44,0.0,-0.98747,1e-05,3.01868]
[1778986134979,40.89,77886.37,0.0,-0.98744,1e-05,3.02517]
[1778986136993,40.88,77889.2,0.0,-0.98742,1e-05,3.02932]
[1778986140017,40.88,77883.53,0.0,-0.98748,1e-05,3.01748]
[1778986141021,40.88,77884.03,0.0,-0.98748,1e-05,3.01789]
[1778986146056,40.87,77884.84,0.0,-0.98748,1e-05,3.01691]
[1778986151092,40.87,77885.44,0.0,-0.98749,1e-05,3.01556]
[1778986156126,40.86,77888.12,0.0,-0.98748,1e-05,3.01798]
[1778986162168,40.85,77887.65,0.0,-0.9875,1e-05,3.01372]
[1778986167204,40.84,77886.98,0.0,-0.98751,1e-05,3.01011]
[1778986172239,40.84,77883.02,0.0,-0.98756,1e-05,2.99938]
[1778986178281,40.83,77881.27,0.0,-0.98759,1e-05,2.99352]
[1778986183316,40.82,77880.88,0.0,-0.9876,1e-05,2.99061]
[1778986188350,40.82,77877.9,0.0,-0.98764,1e-05,2.98306]
[1778986193385,40.81,77875.64,0.0,-0.98767,1e-05,2.97689]
[1778986198420,40.81,77874.98,0.0,-0.98768,1e-05,2.97365]
[1778986205469,40.8,77873.61,0.0,-0.98771,1e-05,2.96837]
[1778986210504,40.8,77873.25,0.0,-0.98772,1e-05,2.96575]
[1778986217554,40.79,77872.73,0.0,-0.98774,1e-05,2.9621]
[1778986222594,40.78,77869.24,0.0,-0.98778,1e-05,2.95394]
[1778986227624,40.78,77867.98,0.0,-0.9878,1e-05,2.94985]
[1778986233667,40.77,77868.84,0.0,-0.9878,1e-05,2.94802]
[1778986238702,40.77,77869.1,0.0,-0.98781,1e-05,2.9467]
[1778986243736,40.76,77869.37,0.0,-0.98782,1e-05,2.94542]
[1778986248771,40.76,77868.95,0.0,-0.98783,1e-05,2.94292]
[1778986254817,40.75,77868.16,0.0,-0.98785,1e-05,2.93945]
[1778986259853,40.75,77867.41,0.0,-0.98786,1e-05,2.93642]
[1778986261868,40.75,77858.58,0.0,-0.98794,1e-05,2.92005]
[1778986262875,40.75,77849.6,0.0,-0.98801,1e-05,2.90383]
[1778986263883,40.74,77847.03,0.0,-0.98803,1e-05,2.89899]
[1778986264891,40.74,77844.04,0.0,-0.98806,1e-05,2.89344]
[1778986266901,40.74,77842.7,0.0,-0.98807,1e-05,2.89056]
[1778986268918,40.74,77856.95,0.0,-0.98796,1e-05,2.91522]
[1778986269924,40.74,77872.38,0.0,-0.98783,1e-05,2.9424]
[1778986270930,40.74,77877.85,0.0,-0.98779,1e-05,2.95188]
[1778986271938,40.74,77877.65,0.0,-0.98779,1e-05,2.95118]
[1778986272944,40.74,77876.5,0.0,-0.9878,1e-05,2.94876]
[1778986273954,40.74,77870.28,0.0,-0.98786,1e-05,2.9373]
[1778986276978,40.73,77870.15,0.0,-0.98786,1e-05,2.93604]
[1778986282010,40.73,77869.57,0.0,-0.98787,1e-05,2.93335]
[1778986287044,40.72,77869.44,0.0,-0.98788,1e-05,2.9315]
[1778986292081,40.72,77868.83,0.0,-0.9879,1e-05,2.9276]
[1778986297115,40.72,77868.51,0.0,-0.98791,1e-05,2.92545]
[1778986302149,40.71,77868.52,0.0,-0.98792,1e-05,2.92392]
[1778986307185,40.71,77865.18,0.0,-0.98795,1e-05,2.91645]
[1778986312219,40.7,77865.5,0.0,-0.98796,1e-05,2.91554]
[1778986315251,40.7,77857.44,0.0,-0.98803,1e-05,2.9004]
[1778986316257,40.7,77849.73,0.0,-0.98809,1e-05,2.88652]
[1778986317264,40.7,77844.66,0.0,-0.98814,1e-05,2.87735]
[1778986319278,40.7,77843.97,0.0,-0.98814,1e-05,2.87567]
[1778986324313,40.7,77843.26,0.0,-0.98816,1e-05,2.87309]
[1778986329349,40.69,77841.73,0.0,-0.98817,1e-05,2.86955]
[1778986334386,40.69,77831.06,0.0,-0.98827,1e-05,2.84966]
[1778986335396,40.69,77824.24,0.0,-0.98832,1e-05,2.8378]
[1778986336400,40.69,77822.97,0.0,-0.98833,1e-05,2.83527]
[1778986337407,40.69,77828.32,0.0,-0.98829,1e-05,2.84441]
[1778986338414,40.69,77834.62,0.0,-0.98824,1e-05,2.85522]
[1778986341434,40.69,77834.75,0.0,-0.98824,1e-05,2.85489]
[1778986348486,40.68,77833.48,0.0,-0.98826,1e-05,2.85141]
[1778986353518,40.68,77838.57,0.0,-0.98823,1e-05,2.8582]
[1778986357546,40.68,77840.23,0.0,-0.98822,1e-05,2.86034]
[1778986362582,40.68,77834.57,0.0,-0.98827,1e-05,2.84951]
[1778986366613,40.67,77826.81,0.0,-0.98833,1e-05,2.83532]
[1778986368625,40.67,77820.59,0.0,-0.98838,1e-05,2.82423]
[1778986370639,40.67,77818.77,0.0,-0.9884,1e-05,2.82082]
[1778986377689,40.67,77817.45,0.0,-0.98841,1e-05,2.81766]
[1778986380708,40.67,77822.7,0.0,-0.98837,1e-05,2.82637]
[1778986385744,40.67,77824.83,0.0,-0.98836,1e-05,2.82939]
[1778986389772,40.67,77832.06,0.0,-0.9883,1e-05,2.84138]
[1778986391692,40.66,77838.21,0.0,-0.98826,1e-05,2.85179]
[1778986392792,40.66,77841.12,0.0,-0.98823,1e-05,2.85669]
[1778986397827,40.66,77841.87,0.0,-0.98823,1e-05,2.85708]
[1778986402863,40.66,77842.58,0.0,-0.98823,1e-05,2.85739]
[1778986407897,40.66,77842.76,0.0,-0.98823,1e-05,2.85678]
[1778986412933,40.65,77842.72,0.0,-0.98824,1e-05,2.8546]
[1778986418975,40.65,77842.49,0.0,-0.98825,1e-05,2.85312]
[1778986424010,40.65,77842.9,0.0,-0.98825,1e-05,2.85294]
[1778986429044,40.65,77843.8,0.0,-0.98825,1e-05,2.85363]
[1778986434079,40.64,77844.54,0.0,-0.98824,1e-05,2.85402]
[1778986439115,40.64,77845.21,0.0,-0.98824,1e-05,2.85429]
[1778986444150,40.64,77846.96,0.0,-0.98823,1e-05,2.85645]
[1778986449185,40.64,77848.37,0.0,-0.98823,1e-05,2.858]
[1778986454220,40.63,77843.13,0.0,-0.98827,1e-05,2.84794]
[1778986459255,40.63,77843.25,0.0,-0.98828,1e-05,2.84731]
[1778986464290,40.63,77840.92,0.0,-0.9883,1e-05,2.84243]
[1778986469324,40.63,77841.54,0.0,-0.9883,1e-05,2.84271]
[1778986474359,40.63,77841.63,0.0,-0.98831,1e-05,2.8409]
[1778986479397,40.62,77844.27,0.0,-0.98829,1e-05,2.84472]
[1778986485438,40.62,77843.75,0.0,-0.9883,1e-05,2.84286]
[1778986490477,40.62,77843.43,0.0,-0.9883,1e-05,2.84136]
[1778986493495,40.62,77871.66,0.0,-0.98808,1e-05,2.89055]
[1778986494502,40.62,77894.77,0.0,-0.98788,1e-05,2.93159]
[1778986495509,40.62,77896.37,0.0,-0.98787,1e-05,2.93438]
[1778986496515,40.62,77891.91,0.0,-0.98791,1e-05,2.92629]
[1778986498529,40.62,77888.38,0.0,-0.98794,1e-05,2.91964]
[1778986502558,40.61,77879.43,0.0,-0.98802,1e-05,2.90333]
[1778986503566,40.61,77874.06,0.0,-0.98806,1e-05,2.89375]
[1778986504572,40.61,77868.14,0.0,-0.98811,1e-05,2.88324]
[1778986505578,40.61,77868.34,0.0,-0.98811,1e-05,2.88354]
[1778986511620,40.61,77868.99,0.0,-0.9881,1e-05,2.88439]
[1778986516655,40.61,77868.43,0.0,-0.98811,1e-05,2.88315]
[1778986521690,40.61,77866.65,0.0,-0.98813,1e-05,2.87979]
[1778986526725,40.61,77866.15,0.0,-0.98813,1e-05,2.8787]
[1778986531760,40.61,77865.78,0.0,-0.98814,1e-05,2.87666]
[1778986536796,40.61,77865.56,0.0,-0.98814,1e-05,2.87609]
[1778986541831,40.61,77865.54,0.0,-0.98814,1e-05,2.87588]
[1778986546866,40.61,77865.61,0.0,-0.98814,1e-05,2.87583]
[1778986548879,40.61,77860.29,0.0,-0.98819,1e-05,2.86643]
[1778986553914,40.61,77864.83,0.0,-0.98815,1e-05,2.87429]
[1778986556935,40.61,77869.8,0.0,-0.98811,1e-05,2.88275]
[1778986562886,40.6,77869.46,0.0,-0.98812,1e-05,2.88081]
[1778986568013,40.6,77869.17,0.0,-0.98813,1e-05,2.87919]
[1778986575061,40.6,77867.95,0.0,-0.98815,1e-05,2.87554]
[1778986580096,40.59,77867.87,0.0,-0.98815,1e-05,2.87434]
[1778986584125,40.59,77858.96,0.0,-0.98823,1e-05,2.85787]
[1778986585131,40.59,77850.76,0.0,-0.98829,1e-05,2.84334]
[1778986586139,40.59,77848.99,0.0,-0.98831,1e-05,2.84008]
[1778986587145,40.59,77850.07,0.0,-0.9883,1e-05,2.84181]
[1778986592183,40.59,77856.25,0.0,-0.98826,1e-05,2.85066]
[1778986593189,40.59,77856.55,0.0,-0.98826,1e-05,2.85102]
[1778986598223,40.59,77857.35,0.0,-0.98826,1e-05,2.85157]
[1778986603258,40.58,77857.46,0.0,-0.98826,1e-05,2.85093]
[1778986608294,40.58,77858.93,0.0,-0.98825,1e-05,2.85266]
[1778986610309,40.58,77864.19,0.0,-0.98821,1e-05,2.86153]
[1778986612322,40.58,77864.85,0.0,-0.98821,1e-05,2.86232]
[1778986617357,40.58,77865.8,0.0,-0.9882,1e-05,2.86305]
[1778986622392,40.57,77866.51,0.0,-0.9882,1e-05,2.86335]
[1778986627428,40.57,77867.52,0.0,-0.9882,1e-05,2.86418]
[1778986632469,40.57,77867.62,0.0,-0.9882,1e-05,2.86341]
[1778986637502,40.57,77867.97,0.0,-0.9882,1e-05,2.86309]
[1778986643547,40.56,77868.14,0.0,-0.98821,1e-05,2.86227]
[1778986648581,40.56,77866.2,0.0,-0.98823,1e-05,2.85795]
[1778986653617,40.56,77866.13,0.0,-0.98824,1e-05,2.85575]
[1778986659658,40.56,77866.99,0.0,-0.98824,1e-05,2.85604]
[1778986664696,40.55,77867.14,0.0,-0.98824,1e-05,2.8556]
[1778986669731,40.55,77867.85,0.0,-0.98824,1e-05,2.85581]
[1778986674765,40.55,77867.84,0.0,-0.98824,1e-05,2.85494]
[1778986679802,40.55,77880.48,0.0,-0.98814,1e-05,2.87628]
[1778986680807,40.55,77887.63,0.0,-0.98808,1e-05,2.88869]
[1778986681814,40.55,77887.41,0.0,-0.98809,1e-05,2.88807]
[1778986685844,40.54,77882.17,0.0,-0.98813,1e-05,2.87795]
[1778986690879,40.54,77879.63,0.0,-0.98816,1e-05,2.87245]
[1778986695913,40.54,77877.26,0.0,-0.98818,1e-05,2.8673]
[1778986700949,40.54,77877.46,0.0,-0.98819,1e-05,2.8667]
[1778986705984,40.53,77876.93,0.0,-0.9882,1e-05,2.86483]
[1778986711018,40.53,77876.98,0.0,-0.9882,1e-05,2.86279]
[1778986716056,40.53,77876.73,0.0,-0.98821,1e-05,2.86144]
[1778986722097,40.52,77875.66,0.0,-0.98822,1e-05,2.85851]
[1778986730153,40.52,77875.79,0.0,-0.98823,1e-05,2.85735]
[1778986735192,40.52,77877.72,0.0,-0.98822,1e-05,2.85986]
[1778986740225,40.52,77877.68,0.0,-0.98822,1e-05,2.85891]
[1778986745260,40.51,77877.86,0.0,-0.98823,1e-05,2.85836]
[1778986750296,40.51,77877.79,0.0,-0.98823,1e-05,2.85736]
[1778986755331,40.51,77877.79,0.0,-0.98823,1e-05,2.85651]
[1778986763386,40.51,77876.9,0.0,-0.98825,1e-05,2.85361]
[1778986768421,40.5,77876.9,0.0,-0.98825,1e-05,2.85279]
[1778986773458,40.5,77876.6,0.0,-0.98826,1e-05,2.85027]
[1778986779499,40.5,77877.31,0.0,-0.98826,1e-05,2.85057]
[1778986786548,40.5,77877.02,0.0,-0.98827,1e-05,2.84896]
[1778986789570,40.49,77882.41,0.0,-0.98823,1e-05,2.85795]
[1778986791585,40.49,77882.52,0.0,-0.98823,1e-05,2.85782]
[1778986796620,40.49,77884.76,0.0,-0.98821,1e-05,2.86092]
[1778986797627,40.49,77878.6,0.0,-0.98826,1e-05,2.84995]
[1778986798634,40.49,77870.74,0.0,-0.98833,1e-05,2.83604]
[1778986799640,40.49,77869.6,0.0,-0.98834,1e-05,2.83389]
[1778986800650,40.49,77869.03,0.0,-0.98834,1e-05,2.83277]
[1778986803669,40.49,77862.42,0.0,-0.9884,1e-05,2.82089]
[1778986804675,40.49,77863.3,0.0,-0.98839,1e-05,2.8223]
[1778986809711,40.49,77865.56,0.0,-0.98838,1e-05,2.82569]
[1778986814746,40.49,77866.62,0.0,-0.98837,1e-05,2.82697]
[1778986819781,40.48,77867.16,0.0,-0.98837,1e-05,2.82733]
[1778986824817,40.48,77867.25,0.0,-0.98837,1e-05,2.82691]
[1778986830858,40.48,77867.21,0.0,-0.98838,1e-05,2.82615]
[1778986832873,40.48,77874.93,0.0,-0.98832,1e-05,2.83808]
[1778986833881,40.48,77880.24,0.0,-0.98828,1e-05,2.84722]
[1778986834888,40.48,77880.55,0.0,-0.98828,1e-05,2.84761]
[1778986840929,40.48,77885.43,0.0,-0.98824,1e-05,2.8552]
[1778986846972,40.47,77886.21,0.0,-0.98824,1e-05,2.85559]
[1778986855028,40.47,77888.2,0.0,-0.98823,1e-05,2.85775]
[1778986860062,40.47,77888.76,0.0,-0.98823,1e-05,2.85789]
[1778986863084,40.47,77896.82,0.0,-0.98816,1e-05,2.87156]
[1778986864090,40.47,77905.36,0.0,-0.9881,1e-05,2.88646]
[1778986865098,40.46,77909.26,0.0,-0.98806,1e-05,2.89318]
[1778986867112,40.46,77908.95,0.0,-0.98807,1e-05,2.89218]
[1778986871143,40.46,77914.96,0.0,-0.98802,1e-05,2.90193]
[1778986873154,40.46,77908.97,0.0,-0.98808,1e-05,2.89083]
[1778986875093,40.46,77906.15,0.0,-0.9881,1e-05,2.88537]
[1778986880203,40.46,77904.97,0.0,-0.98812,1e-05,2.88222]
[1778986885238,40.45,77909.31,0.0,-0.98808,1e-05,2.88888]
[1778986886245,40.45,77914.37,0.0,-0.98804,1e-05,2.89765]
[1778986887251,40.45,77915.38,0.0,-0.98804,1e-05,2.89921]
[1778986889265,40.45,77909.28,0.0,-0.98809,1e-05,2.88792]
[1778986890272,40.45,77906.74,0.0,-0.98811,1e-05,2.88321]
[1778986895307,40.45,77906.54,0.0,-0.98812,1e-05,2.88061]
[1778986900342,40.44,77906.35,0.0,-0.98813,1e-05,2.87925]
[1778986905377,40.44,77906.94,0.0,-0.98813,1e-05,2.87928]
[1778986910412,40.44,77906.31,0.0,-0.98814,1e-05,2.87716]
[1778986915449,40.44,77906.53,0.0,-0.98814,1e-05,2.87656]
[1778986920484,40.43,77907.41,0.0,-0.98814,1e-05,2.87712]
[1778986925519,40.43,77910.78,0.0,-0.98812,1e-05,2.88209]
[1778986930553,40.43,77909.78,0.0,-0.98813,1e-05,2.87931]
[1778986936597,40.43,77908.21,0.0,-0.98815,1e-05,2.87535]
[1778986937603,40.42,77913.52,0.0,-0.9881,1e-05,2.88455]
[1778986938610,40.42,77918.01,0.0,-0.98807,1e-05,2.89229]
[1778986940623,40.42,77925.22,0.0,-0.98801,1e-05,2.90466]
[1778986941631,40.42,77926.12,0.0,-0.988,1e-05,2.90602]
[1778986943646,40.42,77934.77,0.0,-0.98794,1e-05,2.92097]
[1778986944654,40.42,77940.2,0.0,-0.98789,1e-05,2.93044]
[1778986945660,40.42,77938.46,0.0,-0.98791,1e-05,2.92705]
[1778986946667,40.42,77937.59,0.0,-0.98792,1e-05,2.92521]
[1778986951701,40.42,77939.45,0.0,-0.98791,1e-05,2.92592]
[1778986956737,40.41,77940.51,0.0,-0.98791,1e-05,2.92641]
[1778986960764,40.41,77948.71,0.0,-0.98785,1e-05,2.94]
[1778986962779,40.41,77953.55,0.0,-0.98781,1e-05,2.94812]
[1778986963785,40.41,77955.94,0.0,-0.98779,1e-05,2.95211]
[1778986968820,40.4,77953.83,0.0,-0.98782,1e-05,2.94671]
[1778986973857,40.4,77954.02,0.0,-0.98782,1e-05,2.94548]
[1778986978892,40.39,77955.96,0.0,-0.98781,1e-05,2.94741]
[1778986982920,40.39,77971.74,0.0,-0.98768,1e-05,2.97469]
[1778986983927,40.39,77977.9,0.0,-0.98763,1e-05,2.98557]
[1778986984935,40.39,77974.54,0.0,-0.98766,1e-05,2.9791]
[1778986985942,40.39,77977.36,0.0,-0.98764,1e-05,2.98385]
[1778986989969,40.38,77970.88,0.0,-0.9877,1e-05,2.97113]
[1778986991983,40.38,77971.1,0.0,-0.9877,1e-05,2.97116]
[1778986997018,40.38,77972.14,0.0,-0.9877,1e-05,2.97127]
[1778987002055,40.37,77970.75,0.0,-0.98772,1e-05,2.96664]
[1778987007090,40.37,77971.29,0.0,-0.98773,1e-05,2.96589]
[1778987009104,40.37,77964.34,0.0,-0.98779,1e-05,2.95266]
[1778987013134,40.36,77956.44,0.0,-0.98787,1e-05,2.93595]
[1778987017163,40.36,77952.86,0.0,-0.9879,1e-05,2.92838]
[1778987022198,40.36,77951.08,0.0,-0.98792,1e-05,2.9238]
[1778987031260,40.35,77950.66,0.0,-0.98794,1e-05,2.92065]
[1778987036296,40.35,77950.87,0.0,-0.98794,1e-05,2.91971]
[1778987040324,40.34,77956.44,0.0,-0.9879,1e-05,2.92864]
[1778987042337,40.34,77956.79,0.0,-0.9879,1e-05,2.92873]
[1778987047372,40.34,77956.82,0.0,-0.98791,1e-05,2.9274]
[1778987049386,40.34,77950.19,0.0,-0.98796,1e-05,2.91497]
[1778987051401,40.34,77949.56,0.0,-0.98797,1e-05,2.91333]
[1778987053415,40.34,77944.55,0.0,-0.98802,1e-05,2.90389]
[1778987055429,40.33,77938.03,0.0,-0.98807,1e-05,2.89181]
[1778987057442,40.33,77936.73,0.0,-0.98809,1e-05,2.88906]
[1778987061470,40.33,77943.21,0.0,-0.98804,1e-05,2.89976]
[1778987063484,40.33,77946.64,0.0,-0.98801,1e-05,2.90544]
[1778987071540,40.32,77943.48,0.0,-0.98805,1e-05,2.89679]
[1778987079596,40.32,77942.46,0.0,-0.98807,1e-05,2.89322]
[1778987084631,40.32,77943.88,0.0,-0.98806,1e-05,2.89469]
[1778987086645,40.32,77949.85,0.0,-0.98801,1e-05,2.9049]
[1778987088660,40.31,77949.65,0.0,-0.98802,1e-05,2.90409]
[1778987093694,40.31,77944.59,0.0,-0.98806,1e-05,2.89392]
[1778987095708,40.31,77943.72,0.0,-0.98807,1e-05,2.89194]
[1778987100743,40.31,77943.4,0.0,-0.98808,1e-05,2.89033]
[1778987105779,40.31,77944.22,0.0,-0.98808,1e-05,2.89076]
[1778987110814,40.3,77943.42,0.0,-0.98809,1e-05,2.88831]
[1778987115850,40.3,77942.98,0.0,-0.9881,1e-05,2.88652]
[1778987120884,40.3,77940.38,0.0,-0.98812,1e-05,2.88091]
[1778987123905,40.3,77936.95,0.0,-0.98816,1e-05,2.87427]
[1778987128940,40.29,77935.03,0.0,-0.98817,1e-05,2.87001]
[1778987134981,40.29,77935.9,0.0,-0.98818,1e-05,2.86935]
[1778987140016,40.29,77936.29,0.0,-0.98818,1e-05,2.86919]
[1778987145052,40.29,77938.17,0.0,-0.98817,1e-05,2.87168]
[1778987150087,40.28,77936.8,0.0,-0.98818,1e-05,2.86841]
[1778987155127,40.28,77938.26,0.0,-0.98817,1e-05,2.87016]
[1778987160162,40.28,77939.45,0.0,-0.98817,1e-05,2.87142]
[1778987164189,40.28,77946.41,0.0,-0.98811,1e-05,2.88308]
[1778987165197,40.28,77945.96,0.0,-0.98812,1e-05,2.88191]
[1778987168217,40.27,77939.56,0.0,-0.98817,1e-05,2.87001]
[1778987172245,40.27,77931.84,0.0,-0.98824,1e-05,2.85573]
[1778987174262,40.27,77930.11,0.0,-0.98826,1e-05,2.8524]
[1778987177280,40.27,77922.85,0.0,-0.98832,1e-05,2.83924]
[1778987182315,40.27,77922.9,0.0,-0.98832,1e-05,2.83877]
[1778987187350,40.27,77924.17,0.0,-0.98831,1e-05,2.84041]
[1778987192385,40.27,77924.39,0.0,-0.98832,1e-05,2.83903]
[1778987202456,40.26,77923.66,0.0,-0.98833,1e-05,2.83664]
[1778987209506,40.26,77923.3,0.0,-0.98834,1e-05,2.83525]
[1778987214541,40.26,77927.18,0.0,-0.98831,1e-05,2.84152]
[1778987217562,40.26,77929.04,0.0,-0.98829,1e-05,2.84444]
[1778987222597,40.26,77930.25,0.0,-0.98829,1e-05,2.84596]
[1778987228640,40.26,77931.81,0.0,-0.98828,1e-05,2.84794]
[1778987231662,40.25,77937.16,0.0,-0.98824,1e-05,2.85698]
[1778987233676,40.25,77941.98,0.0,-0.9882,1e-05,2.86522]
[1778987235689,40.25,77937.44,0.0,-0.98824,1e-05,2.85689]
[1778987238710,40.25,77933.07,0.0,-0.98827,1e-05,2.84876]
[1778987243745,40.25,77932.35,0.0,-0.98828,1e-05,2.84685]
[1778987248781,40.25,77932.43,0.0,-0.98828,1e-05,2.84637]
[1778987256838,40.25,77932.47,0.0,-0.98829,1e-05,2.84428]
[1778987261872,40.24,77936.84,0.0,-0.98826,1e-05,2.85135]
[1778987267914,40.24,77937.62,0.0,-0.98826,1e-05,2.85193]
[1778987276980,40.24,77938.03,0.0,-0.98826,1e-05,2.85147]
[1778987282014,40.24,77938.44,0.0,-0.98826,1e-05,2.85153]
[1778987288058,40.23,77937.42,0.0,-0.98827,1e-05,2.84896]
[1778987293092,40.23,77937.54,0.0,-0.98827,1e-05,2.84854]
[1778987298126,40.23,77937.93,0.0,-0.98827,1e-05,2.8486]
[1778987304168,40.23,77938.38,0.0,-0.98827,1e-05,2.84864]
[1778987309203,40.23,77938.5,0.0,-0.98828,1e-05,2.84822]
[1778987315246,40.23,77938.81,0.0,-0.98828,1e-05,2.84683]
[1778987320281,40.22,77938.93,0.0,-0.98828,1e-05,2.84643]
[1778987325316,40.22,77938.84,0.0,-0.98829,1e-05,2.84567]
[1778987330350,40.22,77939.09,0.0,-0.98829,1e-05,2.84539]
[1778987337399,40.22,77939.4,0.0,-0.98829,1e-05,2.8451]
[1778987342435,40.22,77939.63,0.0,-0.98829,1e-05,2.84491]
[1778987348476,40.21,77939.54,0.0,-0.9883,1e-05,2.84405]
[1778987352505,40.21,77933.23,0.0,-0.98835,1e-05,2.83253]
[1778987358549,40.21,77933.45,0.0,-0.98835,1e-05,2.83234]
[1778987364590,40.21,77934.04,0.0,-0.98835,1e-05,2.8328]
[1778987369625,40.21,77931.6,0.0,-0.98837,1e-05,2.82805]
[1778987374660,40.21,77928.74,0.0,-0.9884,1e-05,2.82144]
[1778987379695,40.21,77927.21,0.0,-0.98841,1e-05,2.81839]
[1778987384729,40.21,77927.07,0.0,-0.98842,1e-05,2.81779]
[1778987396814,40.2,77926.76,0.0,-0.98842,1e-05,2.81641]
[1778987401849,40.2,77926.18,0.0,-0.98843,1e-05,2.81506]
[1778987406884,40.2,77926.73,0.0,-0.98843,1e-05,2.81569]
[1778987411925,40.2,77924.72,0.0,-0.98844,1e-05,2.81185]
[1778987412936,40.2,77918.56,0.0,-0.98849,1e-05,2.80106]
[1778987415957,40.2,77918.24,0.0,-0.9885,1e-05,2.80034]
[1778987424014,40.2,77919.35,0.0,-0.98849,1e-05,2.80196]
[1778987429050,40.2,77919.44,0.0,-0.98849,1e-05,2.80191]
[1778987434085,40.2,77920.1,0.0,-0.98849,1e-05,2.80168]
[1778987439123,40.2,77920.5,0.0,-0.98849,1e-05,2.80216]
[1778987444160,40.2,77919.33,0.0,-0.9885,1e-05,2.79992]
[1778987450200,40.2,77919.59,0.0,-0.9885,1e-05,2.80013]
[1778987455237,40.2,77920.56,0.0,-0.98849,1e-05,2.80162]
[1778987469333,40.19,77921.64,0.0,-0.98849,1e-05,2.80291]
[1778987476382,40.19,77922.14,0.0,-0.98848,1e-05,2.80348]
[1778987481417,40.19,77922.69,0.0,-0.98848,1e-05,2.80421]
[1778987486452,40.19,77920.81,0.0,-0.9885,1e-05,2.80071]
[1778987491488,40.19,77921.39,0.0,-0.9885,1e-05,2.80034]
[1778987496527,40.19,77921.6,0.0,-0.9885,1e-05,2.80047]
[1778987506592,40.19,77921.63,0.0,-0.9885,1e-05,2.80013]
[1778987511627,40.19,77922.16,0.0,-0.98849,1e-05,2.80086]
[1778987516663,40.19,77921.96,0.0,-0.9885,1e-05,2.80032]
[1778987522706,40.19,77922.5,0.0,-0.98849,1e-05,2.80102]
[1778987529677,40.19,77922.47,0.0,-0.98849,1e-05,2.80069]
[1778987536804,40.19,77923.0,0.0,-0.98849,1e-05,2.80134]
[1778987538816,40.19,77929.2,0.0,-0.98844,1e-05,2.81206]
[1778987540831,40.19,77936.09,0.0,-0.98839,1e-05,2.824]
[1778987541838,40.19,77943.14,0.0,-0.98833,1e-05,2.8363]
[1778987542846,40.19,77944.24,0.0,-0.98832,1e-05,2.83815]
[1778987543852,40.19,77944.46,0.0,-0.98832,1e-05,2.83844]
[1778987548886,40.18,77939.31,0.0,-0.98836,1e-05,2.82888]
[1778987551908,40.18,77934.42,0.0,-0.98841,1e-05,2.81884]
[1778987553921,40.18,77928.24,0.0,-0.98846,1e-05,2.8079]
[1778987555935,40.18,77922.76,0.0,-0.98851,1e-05,2.79824]
[1778987559963,40.18,77921.69,0.0,-0.98852,1e-05,2.79623]
[1778987564999,40.18,77920.19,0.0,-0.98853,1e-05,2.79346]
[1778987570035,40.18,77920.62,0.0,-0.98853,1e-05,2.79408]
[1778987575070,40.18,77921.49,0.0,-0.98852,1e-05,2.79545]
[1778987582118,40.18,77921.08,0.0,-0.98852,1e-05,2.79453]
[1778987590104,40.18,77920.43,0.0,-0.98853,1e-05,2.79319]
[1778987600248,40.18,77920.39,0.0,-0.98853,1e-05,2.79286]
[1778987607301,40.18,77920.36,0.0,-0.98853,1e-05,2.79264]
[1778987618377,40.18,77920.44,0.0,-0.98854,1e-05,2.79134]
[1778987626433,40.18,77920.34,0.0,-0.98854,1e-05,2.79099]
[1778987631469,40.18,77920.57,0.0,-0.98854,1e-05,2.79128]
[1778987637511,40.18,77925.42,0.0,-0.9885,1e-05,2.79955]
[1778987642546,40.18,77926.02,0.0,-0.9885,1e-05,2.80041]
[1778987647581,40.18,77932.26,0.0,-0.98845,1e-05,2.81109]
[1778987650614,40.18,77938.09,0.0,-0.9884,1e-05,2.82113]
[1778987651622,40.18,77938.05,0.0,-0.9884,1e-05,2.82099]
[1778987656657,40.17,77942.8,0.0,-0.98836,1e-05,2.82895]
[1778987661691,40.17,77942.71,0.0,-0.98837,1e-05,2.82838]
[1778987666726,40.17,77937.48,0.0,-0.98841,1e-05,2.81871]
[1778987668739,40.17,77932.15,0.0,-0.98845,1e-05,2.80924]
[1778987677803,40.17,77929.69,0.0,-0.98848,1e-05,2.80332]
[1778987683845,40.17,77928.33,0.0,-0.98849,1e-05,2.8007]
[1778987690893,40.17,77927.94,0.0,-0.9885,1e-05,2.79976]
[1778987692909,40.17,77936.69,0.0,-0.98843,1e-05,2.81494]
[1778987693914,40.17,77937.42,0.0,-0.98842,1e-05,2.81616]
[1778987695929,40.17,77937.99,0.0,-0.98842,1e-05,2.81704]
[1778987700963,40.17,77936.87,0.0,-0.98843,1e-05,2.81476]
[1778987710949,40.17,77936.86,0.0,-0.98843,1e-05,2.81413]
[1778987716068,40.16,77932.98,0.0,-0.98846,1e-05,2.80706]
[1778987724124,40.16,77931.17,0.0,-0.98848,1e-05,2.80352]
[1778987729160,40.16,77935.34,0.0,-0.98845,1e-05,2.81057]
[1778987731173,40.16,77941.27,0.0,-0.9884,1e-05,2.81968]
[1778987733188,40.16,77941.51,0.0,-0.9884,1e-05,2.81997]
[1778987736208,40.16,77948.66,0.0,-0.98835,1e-05,2.8323]
[1778987737215,40.16,77956.18,0.0,-0.98829,1e-05,2.84546]
[1778987739232,40.16,77958.59,0.0,-0.98827,1e-05,2.84955]
[1778987741162,40.16,77959.89,0.0,-0.98826,1e-05,2.85161]
[1778987746279,40.16,77956.41,0.0,-0.98829,1e-05,2.84485]
[1778987747285,40.16,77950.79,0.0,-0.98833,1e-05,2.83483]
[1778987748292,40.16,77945.57,0.0,-0.98838,1e-05,2.82555]
[1778987751314,40.16,77945.09,0.0,-0.98838,1e-05,2.82444]
[1778987755342,40.16,77950.66,0.0,-0.98834,1e-05,2.83391]
[1778987757355,40.16,77951.29,0.0,-0.98833,1e-05,2.83485]
[1778987762391,40.16,77950.67,0.0,-0.98834,1e-05,2.83329]
[1778987768432,40.15,77950.02,0.0,-0.98835,1e-05,2.83161]
[1778987774474,40.15,77951.48,0.0,-0.98834,1e-05,2.83364]
[1778987779510,40.15,77951.55,0.0,-0.98834,1e-05,2.83331]
[1778987784546,40.15,77953.2,0.0,-0.98833,1e-05,2.83574]
[1778987789580,40.15,77954.77,0.0,-0.98832,1e-05,2.83802]
[1778987794616,40.15,77955.81,0.0,-0.98832,1e-05,2.83818]
[1778987801615,40.15,77960.65,0.0,-0.98828,1e-05,2.84597]
[1778987808716,40.14,77960.25,0.0,-0.98829,1e-05,2.84448]
[1778987812746,40.14,77966.29,0.0,-0.98824,1e-05,2.8547]
[1778987815764,40.14,77971.22,0.0,-0.9882,1e-05,2.86307]
[1778987820799,40.14,77972.27,0.0,-0.9882,1e-05,2.86423]
[1778987825835,40.14,77972.22,0.0,-0.9882,1e-05,2.86343]
[1778987830869,40.14,77974.09,0.0,-0.98819,1e-05,2.86603]
[1778987833892,40.13,77969.0,0.0,-0.98823,1e-05,2.85644]
[1778987835905,40.13,77969.91,0.0,-0.98823,1e-05,2.85778]
[1778987841895,40.13,77971.43,0.0,-0.98822,1e-05,2.85968]
[1778987846982,40.13,77972.71,0.0,-0.98821,1e-05,2.86127]
[1778987853025,40.13,77972.84,0.0,-0.98822,1e-05,2.8595]
[1778987859067,40.12,77973.03,0.0,-0.98822,1e-05,2.85903]
[1778987864101,40.12,77973.02,0.0,-0.98823,1e-05,2.85835]
[1778987869136,40.12,77969.94,0.0,-0.98825,1e-05,2.85227]
[1778987878200,40.12,77970.8,0.0,-0.98825,1e-05,2.85271]
[1778987883235,40.12,77969.85,0.0,-0.98826,1e-05,2.85042]
[1778987888270,40.12,77970.69,0.0,-0.98826,1e-05,2.85132]
[1778987893308,40.11,77975.49,0.0,-0.98822,1e-05,2.85922]
[1778987899346,40.11,77975.03,0.0,-0.98823,1e-05,2.85763]
[1778987908411,40.11,77974.91,0.0,-0.98824,1e-05,2.85627]
[1778987913444,40.11,77977.71,0.0,-0.98822,1e-05,2.8594]
[1778987918480,40.11,77978.59,0.0,-0.98822,1e-05,2.86031]
[1778987923514,40.1,77982.79,0.0,-0.98818,1e-05,2.8671]
[1778987929557,40.1,77982.26,0.0,-0.98819,1e-05,2.86531]
[1778987934591,40.1,77982.44,0.0,-0.98819,1e-05,2.86492]
[1778987939627,40.1,77982.4,0.0,-0.9882,1e-05,2.86416]
[1778987944662,40.1,77976.72,0.0,-0.98825,1e-05,2.8534]
[1778987947690,40.09,77976.16,0.0,-0.98825,1e-05,2.85203]
[1778987953731,40.09,77975.09,0.0,-0.98827,1e-05,2.84944]
[1778987961787,40.09,77973.28,0.0,-0.98829,1e-05,2.84536]
[1778987966826,40.09,77973.13,0.0,-0.98829,1e-05,2.84457]
[1778987972864,40.09,77970.3,0.0,-0.98832,1e-05,2.83779]
[1778987977899,40.09,77970.97,0.0,-0.98832,1e-05,2.83851]
[1778987982935,40.08,77971.68,0.0,-0.98831,1e-05,2.83929]
[1778987987969,40.08,77971.85,0.0,-0.98831,1e-05,2.83912]
[1778987989983,40.08,77961.66,0.0,-0.9884,1e-05,2.82102]
[1778987990992,40.08,77956.64,0.0,-0.98844,1e-05,2.81213]
[1778987993004,40.08,77956.44,0.0,-0.98844,1e-05,2.81163]
[1778987994011,40.08,77957.57,0.0,-0.98843,1e-05,2.81356]
[1778987999047,40.08,77954.59,0.0,-0.98846,1e-05,2.80806]
[1778988002074,40.08,77950.64,0.0,-0.98849,1e-05,2.80104]
[1778988005091,40.08,77940.56,0.0,-0.98857,1e-05,2.78342]
[1778988007104,40.08,77936.92,0.0,-0.98861,1e-05,2.77559]
[1778988010124,40.07,77935.55,0.0,-0.98863,1e-05,2.77102]
[1778988015164,40.06,77941.7,0.0,-0.9886,1e-05,2.77806]
[1778988018181,40.05,77944.54,0.0,-0.98859,1e-05,2.78079]
[1778988023217,40.04,77945.45,0.0,-0.9886,1e-05,2.77867]
[1778988025230,40.04,77953.64,0.0,-0.98854,1e-05,2.79142]
[1778988028251,40.03,77954.01,0.0,-0.98854,1e-05,2.7898]
[1778988033287,40.02,77954.2,0.0,-0.98857,1e-05,2.7852]
[1778988034295,40.02,77948.63,0.0,-0.98861,1e-05,2.77478]
[1778988036309,40.02,77945.25,0.0,-0.98865,1e-05,2.76746]
[1778988043310,40.0,77945.31,0.0,-0.98867,1e-05,2.7626]
[1778988049399,39.99,77944.58,0.0,-0.9887,1e-05,2.75714]
[1778988055442,39.98,77944.21,0.0,-0.98872,1e-05,2.75236]
[1778988060477,39.97,77946.09,0.0,-0.98872,1e-05,2.7522]
[1778988065512,39.96,77945.99,0.0,-0.98874,1e-05,2.74864]
[1778988070546,39.95,77947.03,0.0,-0.98874,1e-05,2.74708]
[1778988075581,39.94,77947.01,0.0,-0.98876,1e-05,2.74371]
[1778988080616,39.94,77948.37,0.0,-0.98877,1e-05,2.74275]
[1778988085652,39.93,77948.36,0.0,-0.98878,1e-05,2.73945]
[1778988091694,39.92,77948.47,0.0,-0.9888,1e-05,2.73458]
[1778988096729,39.91,77948.44,0.0,-0.98882,1e-05,2.73132]
[1778988102771,39.9,77951.07,0.0,-0.98882,1e-05,2.73202]
[1778988108813,39.89,77951.19,0.0,-0.98883,1e-05,2.72842]
[1778988113847,39.88,77947.88,0.0,-0.98887,1e-05,2.71962]
[1778988119892,39.87,77948.82,0.0,-0.98888,1e-05,2.71757]
[1778988124926,39.86,77949.4,0.0,-0.98889,1e-05,2.71554]
[1778988130970,39.85,77949.4,0.0,-0.98891,1e-05,2.71194]
[1778988137010,39.84,77949.76,0.0,-0.98892,1e-05,2.709]
[1778988142045,39.83,77949.22,0.0,-0.98894,1e-05,2.70514]
[1778988147080,39.82,77951.53,0.0,-0.98894,1e-05,2.70618]
[1778988152117,39.82,77951.72,0.0,-0.98895,1e-05,2.70246]
[1778988157150,39.81,77952.1,0.0,-0.98896,1e-05,2.70024]
[1778988164150,39.8,77954.57,0.0,-0.98896,1e-05,2.70048]
[1778988169234,39.79,77956.6,0.0,-0.98896,1e-05,2.70054]
[1778988173262,39.78,77961.03,0.0,-0.98894,1e-05,2.70582]
[1778988178299,39.77,77960.7,0.0,-0.98896,1e-05,2.70238]
[1778988183334,39.77,77955.97,0.0,-0.98901,1e-05,2.69148]
[1778988185348,39.76,77955.16,0.0,-0.98902,1e-05,2.689]
[1778988188370,39.76,77961.46,0.0,-0.98898,1e-05,2.69809]
[1778988190384,39.76,77962.36,0.0,-0.98897,1e-05,2.69852]
[1778988192397,39.75,77968.52,0.0,-0.98893,1e-05,2.70792]
[1778988193404,39.75,77975.03,0.0,-0.98888,1e-05,2.71851]
[1778988194410,39.75,77973.78,0.0,-0.98889,1e-05,2.71579]
[1778988196424,39.75,77973.78,0.0,-0.9889,1e-05,2.7146]
[1778988202466,39.74,77976.8,0.0,-0.98889,1e-05,2.71624]
[1778988207501,39.73,77979.53,0.0,-0.98889,1e-05,2.71797]
[1778988214523,39.73,77979.33,0.0,-0.98889,1e-05,2.71636]
[1778988219586,39.73,77978.8,0.0,-0.98889,1e-05,2.71585]
[1778988224620,39.73,77977.72,0.0,-0.9889,1e-05,2.7144]
[1778988230663,39.73,77976.99,0.0,-0.9889,1e-05,2.71364]
[1778988235698,39.73,77976.02,0.0,-0.98891,1e-05,2.7124]
[1778988240732,39.73,77980.89,0.0,-0.98887,1e-05,2.72117]
[1778988251810,39.74,77981.18,0.0,-0.98886,1e-05,2.72245]
[1778988256844,39.74,77981.96,0.0,-0.98886,1e-05,2.72413]
[1778988263895,39.74,77981.65,0.0,-0.98886,1e-05,2.72406]
[1778988268928,39.74,77981.32,0.0,-0.98886,1e-05,2.72382]
[1778988274972,39.74,77981.28,0.0,-0.98886,1e-05,2.72299]
[1778988280034,39.74,77980.98,0.0,-0.98886,1e-05,2.72281]
[1778988282022,39.74,77974.1,0.0,-0.98891,1e-05,2.71114]
[1778988285044,39.74,77972.23,0.0,-0.98893,1e-05,2.70816]
[1778988290077,39.74,77968.06,0.0,-0.98896,1e-05,2.70149]
[1778988294106,39.74,77966.91,0.0,-0.98897,1e-05,2.6991]
[1778988300147,39.74,77967.45,0.0,-0.98896,1e-05,2.70066]
[1778988305183,39.74,77952.58,0.0,-0.98908,1e-05,2.6759]
[1778988306189,39.74,77940.3,0.0,-0.98918,1e-05,2.65443]
[1778988308203,39.74,77936.57,0.0,-0.98921,1e-05,2.64676]
[1778988309211,39.74,77936.64,0.0,-0.98921,1e-05,2.64624]
[1778988315253,39.73,77936.87,0.0,-0.98923,1e-05,2.64287]
[1778988320287,39.72,77938.22,0.0,-0.98923,1e-05,2.64204]
[1778988325322,39.71,77938.52,0.0,-0.98925,1e-05,2.63946]
[1778988335392,39.69,77938.97,0.0,-0.98928,1e-05,2.6324]
[1778988340428,39.68,77940.2,0.0,-0.98928,1e-05,2.63231]
[1778988345465,39.68,77942.59,0.0,-0.98927,1e-05,2.63349]
[1778988350498,39.67,77942.7,0.0,-0.98929,1e-05,2.63068]
[1778988355534,39.66,77942.68,0.0,-0.9893,1e-05,2.62769]
[1778988361576,39.65,77940.63,0.0,-0.98933,1e-05,2.62078]
[1778988372650,39.63,77941.37,0.0,-0.98936,1e-05,2.61576]
[1778988379702,39.62,77941.61,0.0,-0.98937,1e-05,2.61224]
[1778988384736,39.61,77942.47,0.0,-0.98938,1e-05,2.6109]
[1778988388765,39.61,77952.6,0.0,-0.98931,1e-05,2.62561]
[1778988392793,39.6,77953.86,0.0,-0.98932,1e-05,2.62433]
[1778988397829,39.59,77954.25,0.0,-0.98933,1e-05,2.62211]
[1778988402862,39.59,77954.44,0.0,-0.98934,1e-05,2.61958]
[1778988409911,39.57,77958.74,0.0,-0.98932,1e-05,2.6228]
[1778988415954,39.57,77958.58,0.0,-0.98934,1e-05,2.61913]
[1778988420998,39.56,77958.25,0.0,-0.98936,1e-05,2.61578]
[1778988423008,39.55,77951.18,0.0,-0.98942,1e-05,2.60287]
[1778988426028,39.55,77946.38,0.0,-0.98946,1e-05,2.59326]
[1778988428043,39.55,77946.03,0.0,-0.98947,1e-05,2.59165]
[1778988433078,39.54,77946.79,0.0,-0.98947,1e-05,2.59036]
[1778988438112,39.53,77946.46,0.0,-0.98949,1e-05,2.58728]
[1778988443147,39.53,77946.22,0.0,-0.9895,1e-05,2.58438]
[1778988448182,39.52,77943.46,0.0,-0.98953,1e-05,2.57736]
[1778988454228,39.51,77943.47,0.0,-0.98955,1e-05,2.57338]
[1778988459263,39.5,77944.31,0.0,-0.98956,1e-05,2.5724]
[1778988464298,39.5,77944.4,0.0,-0.98957,1e-05,2.5702]
[1778988476356,39.48,77944.2,0.0,-0.98959,1e-05,2.56432]
[1778988481417,39.48,77944.14,0.0,-0.98961,1e-05,2.56196]
[1778988486425,39.47,77943.76,0.0,-0.98962,1e-05,2.55909]
[1778988491487,39.46,77943.79,0.0,-0.98963,1e-05,2.55693]
[1778988496521,39.46,77943.84,0.0,-0.98964,1e-05,2.55481]
[1778988501556,39.45,77943.8,0.0,-0.98965,1e-05,2.55215]
[1778988506567,39.44,77943.75,0.0,-0.98966,1e-05,2.54992]
[1778988516637,39.45,77943.97,0.0,-0.98965,1e-05,2.55302]
[1778988524723,39.46,77944.16,0.0,-0.98963,1e-05,2.55635]
[1778988529758,39.46,77943.42,0.0,-0.98965,1e-05,2.55295]
[1778988534793,39.45,77943.65,0.0,-0.98965,1e-05,2.55117]
[1778988536807,39.45,77950.27,0.0,-0.98961,1e-05,2.56202]
[1778988538820,39.45,77951.56,0.0,-0.9896,1e-05,2.56408]
[1778988543860,39.45,77951.97,0.0,-0.98958,1e-05,2.56657]
[1778988545872,39.46,77957.14,0.0,-0.98954,1e-05,2.57583]
[1778988548892,39.46,77959.46,0.0,-0.98953,1e-05,2.57909]
[1778988554934,39.46,77959.91,0.0,-0.98951,1e-05,2.58186]
[1778988559971,39.47,77960.17,0.0,-0.9895,1e-05,2.58395]
[1778988565008,39.47,77961.33,0.0,-0.98949,1e-05,2.58751]
[1778988570039,39.47,77964.82,0.0,-0.98945,1e-05,2.59493]
[1778988575074,39.48,77968.52,0.0,-0.98942,1e-05,2.60153]
[1778988580110,39.48,77969.86,0.0,-0.98941,1e-05,2.60526]
[1778988585145,39.49,77973.8,0.0,-0.98937,1e-05,2.6133]
[1778988591186,39.49,77973.51,0.0,-0.98936,1e-05,2.61447]
[1778988596222,39.5,77973.83,0.0,-0.98935,1e-05,2.61638]
[1778988601258,39.5,77974.81,0.0,-0.98934,1e-05,2.61938]
[1778988606291,39.5,77971.71,0.0,-0.98936,1e-05,2.61553]
[1778988611326,39.51,77971.18,0.0,-0.98936,1e-05,2.616]
[1778988616363,39.51,77971.32,0.0,-0.98935,1e-05,2.61677]
[1778988621401,39.5,77967.95,0.0,-0.98939,1e-05,2.60838]
[1778988626437,39.49,77966.56,0.0,-0.98941,1e-05,2.60337]
[1778988630465,39.49,77959.98,0.0,-0.98947,1e-05,2.59114]
[1778988633486,39.49,77959.66,0.0,-0.98948,1e-05,2.58797]
[1778988638521,39.48,77959.48,0.0,-0.9895,1e-05,2.58519]
[1778988643557,39.47,77959.38,0.0,-0.98951,1e-05,2.58257]
[1778988652620,39.46,77957.95,0.0,-0.98954,1e-05,2.57586]
[1778988657657,39.45,77957.49,0.0,-0.98955,1e-05,2.57274]
[1778988662693,39.45,77957.39,0.0,-0.98957,1e-05,2.57024]
[1778988667728,39.44,77955.84,0.0,-0.98959,1e-05,2.56492]
[1778988670750,39.43,77950.12,0.0,-0.98964,1e-05,2.55415]
[1778988675784,39.43,77951.42,0.0,-0.98964,1e-05,2.55412]
[1778988677800,39.43,77963.81,0.0,-0.98955,1e-05,2.57452]
[1778988679812,39.43,77964.89,0.0,-0.98954,1e-05,2.57703]
[1778988684846,39.44,77965.85,0.0,-0.98952,1e-05,2.58033]
[1778988689883,39.44,77967.47,0.0,-0.9895,1e-05,2.5847]
[1778988695926,39.45,77968.4,0.0,-0.98949,1e-05,2.58711]
[1778988702974,39.45,77968.72,0.0,-0.98948,1e-05,2.58991]
[1778988709017,39.46,77968.67,0.0,-0.98947,1e-05,2.59174]
[1778988714052,39.46,77969.74,0.0,-0.98945,1e-05,2.59509]
[1778988715060,39.46,77974.96,0.0,-0.98941,1e-05,2.60411]
[1778988718081,39.46,77976.24,0.0,-0.9894,1e-05,2.60717]
[1778988723115,39.47,77973.13,0.0,-0.98941,1e-05,2.60342]
[1778988727143,39.47,77965.72,0.0,-0.98946,1e-05,2.59224]
[1778988732177,39.48,77966.57,0.0,-0.98945,1e-05,2.59519]
[1778988737212,39.48,77966.9,0.0,-0.98944,1e-05,2.59728]
[1778988742248,39.49,77971.41,0.0,-0.9894,1e-05,2.60632]
[1778988748255,39.49,77971.34,0.0,-0.98939,1e-05,2.60795]
[1778988754332,39.49,77970.93,0.0,-0.98939,1e-05,2.60785]
[1778988759367,39.5,77972.35,0.0,-0.98937,1e-05,2.61164]
[1778988764402,39.5,77972.45,0.0,-0.98937,1e-05,2.6132]
[1778988769436,39.51,77971.46,0.0,-0.98937,1e-05,2.61293]
[1778988774472,39.51,77976.55,0.0,-0.98932,1e-05,2.62283]
[1778988777492,39.51,77977.1,0.0,-0.98931,1e-05,2.62454]
[1778988784541,39.52,77976.16,0.0,-0.98931,1e-05,2.62476]
[1778988789576,39.52,77974.91,0.0,-0.98932,1e-05,2.62393]
[1778988792597,39.52,77981.14,0.0,-0.98927,1e-05,2.63517]
[1778988793604,39.52,77987.73,0.0,-0.98921,1e-05,2.64654]
[1778988795619,39.53,77991.45,0.0,-0.98918,1e-05,2.65333]
[1778988796626,39.53,77990.91,0.0,-0.98919,1e-05,2.65263]
[1778988801661,39.53,77993.22,0.0,-0.98916,1e-05,2.65757]
[1778988806696,39.53,77993.81,0.0,-0.98916,1e-05,2.65883]
[1778988811731,39.52,77993.93,0.0,-0.98917,1e-05,2.65522]
[1778988817772,39.51,77996.18,0.0,-0.98917,1e-05,2.65585]
[1778988818779,39.51,78001.4,0.0,-0.98913,1e-05,2.66417]
[1778988820794,39.51,78003.64,0.0,-0.98912,1e-05,2.6669]
[1778988822807,39.51,77996.98,0.0,-0.98918,1e-05,2.65451]
[1778988825828,39.5,77995.77,0.0,-0.98919,1e-05,2.65086]
[1778988830863,39.49,77997.92,0.0,-0.98919,1e-05,2.65162]
[1778988835899,39.48,77997.09,0.0,-0.98921,1e-05,2.64655]
[1778988840933,39.48,77999.4,0.0,-0.98921,1e-05,2.64804]
[1778988845968,39.47,77999.1,0.0,-0.98923,1e-05,2.64392]
[1778988852010,39.46,78002.17,0.0,-0.98922,1e-05,2.64551]
[1778988858053,39.45,78001.51,0.0,-0.98924,1e-05,2.64082]
[1778988865103,39.44,78001.07,0.0,-0.98926,1e-05,2.63596]
[1778988870138,39.43,78001.08,0.0,-0.98928,1e-05,2.63327]
[1778988875174,39.42,78001.79,0.0,-0.98929,1e-05,2.63093]
[1778988880208,39.41,78001.3,0.0,-0.9893,1e-05,2.62773]
[1778988885242,39.41,78000.8,0.0,-0.98932,1e-05,2.62435]
[1778988891284,39.4,78001.08,0.0,-0.98933,1e-05,2.62149]
[1778988896323,39.39,78003.39,0.0,-0.98933,1e-05,2.62263]
[1778988901363,39.38,78002.83,0.0,-0.98934,1e-05,2.61894]
[1778988906391,39.38,78000.9,0.0,-0.98937,1e-05,2.61299]
[1778988911427,39.37,78000.95,0.0,-0.98938,1e-05,2.61042]
[1778988917474,39.36,77999.56,0.0,-0.98941,1e-05,2.60495]
[1778988923510,39.35,77997.58,0.0,-0.98944,1e-05,2.59856]
[1778988928546,39.34,77998.13,0.0,-0.98944,1e-05,2.59696]
[1778988933581,39.34,77999.2,0.0,-0.98945,1e-05,2.59514]
[1778988938615,39.33,77999.15,0.0,-0.98946,1e-05,2.59258]
[1778988943650,39.32,77998.97,0.0,-0.98948,1e-05,2.58983]
[1778988949694,39.31,77998.9,0.0,-0.98949,1e-05,2.58681]
[1778988954730,39.31,77998.85,0.0,-0.9895,1e-05,2.58434]
[1778988959764,39.3,77998.8,0.0,-0.98951,1e-05,2.58189]
[1778988964799,39.29,77993.87,0.0,-0.98956,1e-05,2.57136]
[1778988967823,39.29,77995.14,0.0,-0.98956,1e-05,2.5721]
[1778988972859,39.28,77995.5,0.0,-0.98957,1e-05,2.57045]
[1778988977894,39.28,77997.32,0.0,-0.98956,1e-05,2.57124]
[1778988982928,39.27,77997.49,0.0,-0.98957,1e-05,2.5693]
[1778988987963,39.27,77998.24,0.0,-0.98958,1e-05,2.56833]
[1778988994006,39.26,77998.43,0.0,-0.98959,1e-05,2.5649]
[1778988999041,39.25,77998.09,0.0,-0.98961,1e-05,2.56217]
[1778989004076,39.25,77996.38,0.0,-0.98963,1e-05,2.55679]
[1778989009112,39.24,77996.66,0.0,-0.98964,1e-05,2.55516]
[1778989014146,39.23,77999.9,0.0,-0.98962,1e-05,2.55845]
[1778989019182,39.23,77998.86,0.0,-0.98964,1e-05,2.55463]
[1778989024217,39.22,77995.91,0.0,-0.98967,1e-05,2.5477]
[1778989029251,39.22,77998.72,0.0,-0.98966,1e-05,2.55034]
[1778989033279,39.21,77992.94,0.0,-0.98971,1e-05,2.53921]
[1778989038314,39.21,77993.06,0.0,-0.98972,1e-05,2.53749]
[1778989043351,39.2,77995.73,0.0,-0.98971,1e-05,2.53998]
[1778989046371,39.2,77998.13,0.0,-0.9897,1e-05,2.54279]
[1778989051407,39.19,77998.33,0.0,-0.98971,1e-05,2.54008]
[1778989056443,39.19,77995.48,0.0,-0.98974,1e-05,2.53348]
[1778989061477,39.18,77995.62,0.0,-0.98975,1e-05,2.53185]
[1778989066512,39.18,77996.26,0.0,-0.98975,1e-05,2.53106]
[1778989070539,39.17,77998.91,0.0,-0.98974,1e-05,2.53395]
[1778989075575,39.17,77999.39,0.0,-0.98974,1e-05,2.53289]
[1778989080609,39.16,77998.13,0.0,-0.98976,1e-05,2.52899]
[1778989085645,39.16,77997.79,0.0,-0.98977,1e-05,2.52663]
[1778989090684,39.15,77997.99,0.0,-0.98978,1e-05,2.52518]
[1778989095719,39.15,77997.97,0.0,-0.98978,1e-05,2.52339]
[1778989100755,39.14,77995.98,0.0,-0.98981,1e-05,2.51839]
[1778989105788,39.14,77998.16,0.0,-0.9898,1e-05,2.52027]
[1778989110822,39.13,77998.15,0.0,-0.98981,1e-05,2.51854]
[1778989115858,39.13,77996.26,0.0,-0.98983,1e-05,2.51268]
[1778989120894,39.12,77995.86,0.0,-0.98984,1e-05,2.51039]
[1778989125927,39.12,77997.3,0.0,-0.98984,1e-05,2.51112]
[1778989130964,39.11,77997.25,0.0,-0.98985,1e-05,2.50942]
[1778989135998,39.11,77997.13,0.0,-0.98986,1e-05,2.50763]
[1778989141034,39.1,77997.86,0.0,-0.98986,1e-05,2.50723]
[1778989143047,39.1,78004.51,0.0,-0.98981,1e-05,2.51748]
[1778989146068,39.1,78006.53,0.0,-0.9898,1e-05,2.51982]
[1778989151103,39.1,78006.54,0.0,-0.98981,1e-05,2.51815]
[1778989156138,39.09,78002.09,0.0,-0.98985,1e-05,2.5092]
[1778989160166,39.09,77998.77,0.0,-0.98988,1e-05,2.5025]
[1778989165202,39.08,77999.11,0.0,-0.98989,1e-05,2.50152]
[1778989170240,39.08,77999.65,0.0,-0.98989,1e-05,2.50059]
[1778989175271,39.07,78000.48,0.0,-0.9899,1e-05,2.49935]
[1778989180306,39.07,78002.1,0.0,-0.98989,1e-05,2.5005]
[1778989185341,39.06,78004.44,0.0,-0.98988,1e-05,2.5028]
[1778989191384,39.06,78004.42,0.0,-0.98989,1e-05,2.50095]
[1778989196418,39.06,78007.49,0.0,-0.98987,1e-05,2.50445]
[1778989201454,39.05,78006.89,0.0,-0.98988,1e-05,2.50194]
[1778989206488,39.05,78006.37,0.0,-0.98989,1e-05,2.49959]
[1778989211499,39.04,78007.82,0.0,-0.98989,1e-05,2.50047]
[1778989216559,39.04,78011.77,0.0,-0.98987,1e-05,2.50543]
[1778989221593,39.03,78011.32,0.0,-0.98988,1e-05,2.50317]
[1778989226628,39.03,78015.57,0.0,-0.98985,1e-05,2.50861]
[1778989231663,39.03,78018.7,0.0,-0.98984,1e-05,2.51109]
[1778989236698,39.03,78014.65,0.0,-0.98987,1e-05,2.5053]
[1778989239720,39.03,78014.5,0.0,-0.98987,1e-05,2.50413]
[1778989244755,39.02,78014.89,0.0,-0.98988,1e-05,2.50325]
[1778989249790,39.02,78016.87,0.0,-0.98987,1e-05,2.50499]
[1778989255832,39.01,78017.38,0.0,-0.98988,1e-05,2.50401]
[1778989260866,39.01,78019.95,0.0,-0.98986,1e-05,2.50671]
[1778989265902,39.0,78020.44,0.0,-0.98987,1e-05,2.50599]
[1778989269929,39.0,78026.21,0.0,-0.98983,1e-05,2.51423]
[1778989272951,39.0,78025.37,0.0,-0.98984,1e-05,2.51192]
[1778989277988,38.99,78025.0,0.0,-0.98985,1e-05,2.50974]
[1778989280000,38.99,78019.08,0.0,-0.9899,1e-05,2.49943]
[1778989282014,38.99,78018.44,0.0,-0.9899,1e-05,2.49778]
[1778989289065,38.98,78018.81,0.0,-0.98991,1e-05,2.49637]
[1778989294100,38.98,78017.08,0.0,-0.98993,1e-05,2.49105]
[1778989299138,38.98,78017.21,0.0,-0.98994,1e-05,2.48988]
[1778989303167,38.97,78010.5,0.0,-0.98999,1e-05,2.47788]
[1778989304173,38.97,78003.5,0.0,-0.99005,1e-05,2.46627]
[1778989306186,38.97,78002.83,0.0,-0.99005,1e-05,2.46467]
[1778989307194,38.97,78002.22,0.0,-0.99006,1e-05,2.46345]
[1778989312228,38.97,78000.82,0.0,-0.99008,1e-05,2.46006]
[1778989317263,38.96,78000.22,0.0,-0.99008,1e-05,2.458]
[1778989322299,38.96,77999.71,0.0,-0.99009,1e-05,2.4561]
[1778989327333,38.96,77999.32,0.0,-0.9901,1e-05,2.45441]
[1778989332371,38.95,77998.36,0.0,-0.99011,1e-05,2.45183]
[1778989338410,38.95,77998.19,0.0,-0.99012,1e-05,2.45033]
[1778989343445,38.95,77997.96,0.0,-0.99013,1e-05,2.44876]
[1778989350495,38.94,77995.93,0.0,-0.99015,1e-05,2.44412]
[1778989355529,38.94,77996.28,0.0,-0.99015,1e-05,2.44266]
[1778989360565,38.94,77996.76,0.0,-0.99016,1e-05,2.4425]
[1778989365599,38.93,77992.36,0.0,-0.99019,1e-05,2.43455]
[1778989371642,38.93,77992.2,0.0,-0.9902,1e-05,2.43326]
[1778989373655,38.93,77986.84,0.0,-0.99024,1e-05,2.42435]
[1778989375671,38.93,77986.69,0.0,-0.99024,1e-05,2.4238]
[1778989380704,38.93,77987.28,0.0,-0.99024,1e-05,2.42398]
[1778989388760,38.92,77987.53,0.0,-0.99024,1e-05,2.42317]
[1778989391782,38.92,77981.63,0.0,-0.99029,1e-05,2.41331]
[1778989393797,38.92,77979.14,0.0,-0.99031,1e-05,2.40907]
[1778989402858,38.92,77982.8,0.0,-0.99029,1e-05,2.41371]
[1778989409908,38.92,77982.89,0.0,-0.99029,1e-05,2.41292]
[1778989414943,38.91,77983.26,0.0,-0.99029,1e-05,2.41179]
[1778989419978,38.91,77983.74,0.0,-0.99029,1e-05,2.4119]
[1778989425012,38.91,77983.85,0.0,-0.9903,1e-05,2.41143]
[1778989430048,38.91,77984.08,0.0,-0.9903,1e-05,2.41115]
[1778989435082,38.91,77984.11,0.0,-0.9903,1e-05,2.41056]
[1778989440118,38.9,77984.14,0.0,-0.9903,1e-05,2.40998]
[1778989445153,38.9,77984.84,0.0,-0.9903,1e-05,2.41046]
[1778989450189,38.9,77991.7,0.0,-0.99025,1e-05,2.42076]
[1778989453189,38.9,77993.22,0.0,-0.99024,1e-05,2.42278]
[1778989458243,38.9,77995.41,0.0,-0.99023,1e-05,2.42554]
[1778989463281,38.9,77996.15,0.0,-0.99023,1e-05,2.42596]
[1778989470333,38.89,77996.56,0.0,-0.99023,1e-05,2.42555]
[1778989475368,38.89,77996.98,0.0,-0.99024,1e-05,2.42439]
[1778989480403,38.89,77990.44,0.0,-0.99029,1e-05,2.41321]
[1778989483424,38.89,77989.9,0.0,-0.99029,1e-05,2.41195]
[1778989488458,38.89,77991.36,0.0,-0.99029,1e-05,2.41363]
[1778989493475,38.88,77991.22,0.0,-0.99029,1e-05,2.41276]
[1778989498529,38.88,77992.31,0.0,-0.99029,1e-05,2.41385]
[1778989503544,38.88,77991.16,0.0,-0.9903,1e-05,2.41138]
[1778989509606,38.88,77990.95,0.0,-0.9903,1e-05,2.41016]
[1778989514641,38.88,77990.74,0.0,-0.99031,1e-05,2.40921]
[1778989520682,38.87,77990.68,0.0,-0.99031,1e-05,2.40839]
[1778989522698,38.87,77985.15,0.0,-0.99035,1e-05,2.39937]
[1778989524711,38.87,77977.0,0.0,-0.99041,1e-05,2.38625]
[1778989526725,38.87,77976.69,0.0,-0.99041,1e-05,2.38567]
[1778989532766,38.87,77976.7,0.0,-0.99042,1e-05,2.38415]
[1778989534781,38.87,77982.67,0.0,-0.99038,1e-05,2.39343]
[1778989536795,38.87,77983.11,0.0,-0.99037,1e-05,2.39394]
[1778989541829,38.87,77983.33,0.0,-0.99038,1e-05,2.39382]
[1778989548878,38.87,77983.25,0.0,-0.99038,1e-05,2.39303]
[1778989553913,38.86,77983.43,0.0,-0.99038,1e-05,2.39286]
[1778989558948,38.86,77983.15,0.0,-0.99038,1e-05,2.39195]
[1778989563984,38.86,77982.82,0.0,-0.99039,1e-05,2.39097]
[1778989570026,38.86,77982.71,0.0,-0.99039,1e-05,2.39027]
[1778989575061,38.86,77983.79,0.0,-0.99039,1e-05,2.39153]
[1778989580096,38.86,77984.05,0.0,-0.99039,1e-05,2.3915]
[1778989585131,38.86,77984.23,0.0,-0.99039,1e-05,2.39134]
[1778989590171,38.86,77990.08,0.0,-0.99035,1e-05,2.40016]
[1778989593192,38.85,77990.23,0.0,-0.99035,1e-05,2.39904]
[1778989599235,38.85,77990.21,0.0,-0.99035,1e-05,2.3984]
[1778989604270,38.85,77990.84,0.0,-0.99035,1e-05,2.39889]
[1778989610312,38.85,77990.85,0.0,-0.99035,1e-05,2.3983]
[1778989615350,38.85,77990.94,0.0,-0.99036,1e-05,2.39794]
[1778989621391,38.85,77990.54,0.0,-0.99036,1e-05,2.39671]
[1778989626428,38.84,77990.71,0.0,-0.99036,1e-05,2.3965]
[1778989629451,38.84,77998.0,0.0,-0.99031,1e-05,2.40778]
[1778989631465,38.84,77999.01,0.0,-0.99031,1e-05,2.40918]
[1778989636502,38.84,78004.99,0.0,-0.99027,1e-05,2.41811]
[1778989642545,38.84,78006.74,0.0,-0.99026,1e-05,2.42009]
[1778989643551,38.84,78001.52,0.0,-0.9903,1e-05,2.41163]
[1778989644559,38.84,77996.18,0.0,-0.99033,1e-05,2.40299]
[1778989645565,38.84,77994.51,0.0,-0.99035,1e-05,2.40022]
[1778989647584,38.84,77993.97,0.0,-0.99035,1e-05,2.39913]
[1778989652615,38.84,77995.88,0.0,-0.99034,1e-05,2.40059]
[1778989657650,38.83,77995.57,0.0,-0.99035,1e-05,2.39959]
[1778989662685,38.83,77993.27,0.0,-0.99037,1e-05,2.39543]
[1778989667720,38.83,77990.66,0.0,-0.99039,1e-05,2.39083]
[1778989672755,38.83,77990.04,0.0,-0.99039,1e-05,2.38942]
[1778989677790,38.83,77991.61,0.0,-0.99039,1e-05,2.39149]
[1778989682825,38.83,77991.19,0.0,-0.99039,1e-05,2.3903]
[1778989687859,38.83,77987.29,0.0,-0.99042,1e-05,2.38374]
[1778989692895,38.83,77988.28,0.0,-0.99042,1e-05,2.38494]
[1778989697929,38.82,77989.04,0.0,-0.99041,1e-05,2.38576]
[1778989702964,38.82,77988.83,0.0,-0.99041,1e-05,2.38505]
[1778989707999,38.82,77988.75,0.0,-0.99042,1e-05,2.38455]
[1778989713035,38.82,77989.34,0.0,-0.99042,1e-05,2.38406]
[1778989718070,38.82,77989.31,0.0,-0.99042,1e-05,2.38364]
[1778989723104,38.82,77989.27,0.0,-0.99042,1e-05,2.38322]
[1778989728140,38.82,77989.56,0.0,-0.99042,1e-05,2.38332]
[1778989733174,38.82,77986.77,0.0,-0.99044,1e-05,2.37856]
[1778989739217,38.82,77987.33,0.0,-0.99044,1e-05,2.37906]
[1778989744251,38.81,77986.98,0.0,-0.99045,1e-05,2.37819]
[1778989749287,38.81,77987.6,0.0,-0.99044,1e-05,2.37885]
[1778989754322,38.81,77989.94,0.0,-0.99043,1e-05,2.38222]
[1778989759357,38.81,77990.99,0.0,-0.99042,1e-05,2.38353]
[1778989762377,38.81,77997.03,0.0,-0.99038,1e-05,2.39288]
[1778989764392,38.81,77997.04,0.0,-0.99038,1e-05,2.39273]
[1778989769426,38.81,77997.66,0.0,-0.99038,1e-05,2.39328]
[1778989774462,38.81,77997.76,0.0,-0.99038,1e-05,2.39194]
[1778989779499,38.81,77998.34,0.0,-0.99038,1e-05,2.39243]
[1778989784534,38.81,78000.65,0.0,-0.99037,1e-05,2.39567]
[1778989786548,38.81,78006.1,0.0,-0.99033,1e-05,2.40415]
[1778989788563,38.8,78005.29,0.0,-0.99033,1e-05,2.40267]
[1778989793597,38.8,78007.06,0.0,-0.99032,1e-05,2.40496]
[1778989798631,38.8,78006.88,0.0,-0.99033,1e-05,2.40414]
[1778989803666,38.8,78006.6,0.0,-0.99033,1e-05,2.40316]
[1778989808704,38.8,78008.32,0.0,-0.99032,1e-05,2.40538]
[1778989810717,38.8,78013.4,0.0,-0.99029,1e-05,2.41326]
[1778989813736,38.8,78014.71,0.0,-0.99028,1e-05,2.41501]
[1778989818771,38.8,78015.67,0.0,-0.99027,1e-05,2.41628]
[1778989823816,38.8,78019.48,0.0,-0.99025,1e-05,2.42217]
[1778989824818,38.8,78024.99,0.0,-0.99021,1e-05,2.43096]
[1778989825825,38.8,78038.97,0.0,-0.99011,1e-05,2.45344]
[1778989826833,38.8,78042.6,0.0,-0.99008,1e-05,2.45926]
[1778989828847,38.79,78043.13,0.0,-0.99008,1e-05,2.45995]
[1778989831872,38.79,78038.02,0.0,-0.99012,1e-05,2.45027]
[1778989835995,38.79,78034.72,0.0,-0.99015,1e-05,2.44446]
[1778989840930,38.79,78041.32,0.0,-0.9901,1e-05,2.45469]
[1778989843952,38.79,78038.51,0.0,-0.99012,1e-05,2.44994]
[1778989848987,38.79,78035.68,0.0,-0.99014,1e-05,2.4448]
[1778989854022,38.79,78034.17,0.0,-0.99016,1e-05,2.44193]
[1778989856136,38.79,78028.18,0.0,-0.9902,1e-05,2.43212]
[1778989858051,38.79,78027.75,0.0,-0.99021,1e-05,2.4313]
[1778989863086,38.79,78025.91,0.0,-0.99022,1e-05,2.428]
[1778989868121,38.78,78023.38,0.0,-0.99024,1e-05,2.42307]
[1778989873156,38.78,78020.71,0.0,-0.99027,1e-05,2.41812]
[1778989878192,38.78,78020.1,0.0,-0.99027,1e-05,2.4165]
[1778989883228,38.78,78014.4,0.0,-0.99032,1e-05,2.40677]
[1778989885241,38.78,78014.6,0.0,-0.99032,1e-05,2.40687]
[1778989891282,38.78,78014.65,0.0,-0.99032,1e-05,2.40524]
[1778989896418,38.77,78014.72,0.0,-0.99032,1e-05,2.40482]
[1778989903367,38.77,78014.29,0.0,-0.99033,1e-05,2.4034]
[1778989908401,38.77,78013.37,0.0,-0.99034,1e-05,2.40143]
[1778989913436,38.77,78013.2,0.0,-0.99034,1e-05,2.40066]
[1778989918471,38.77,78013.32,0.0,-0.99034,1e-05,2.40037]
[1778989923507,38.77,78013.49,0.0,-0.99035,1e-05,2.40016]
[1778989925520,38.77,78007.42,0.0,-0.99039,1e-05,2.39033]
[1778989928543,38.76,78003.58,0.0,-0.99042,1e-05,2.38398]
[1778989931563,38.76,77996.83,0.0,-0.99047,1e-05,2.37313]
[1778989934583,38.76,77995.48,0.0,-0.99048,1e-05,2.37083]
[1778989939621,38.76,77993.45,0.0,-0.99049,1e-05,2.36742]
[1778989944654,38.76,77992.63,0.0,-0.9905,1e-05,2.36594]
[1778989951703,38.76,77993.28,0.0,-0.9905,1e-05,2.36565]
[1778989956846,38.76,77993.3,0.0,-0.9905,1e-05,2.36549]
[1778989962782,38.76,77990.98,0.0,-0.99052,1e-05,2.36165]
[1778989967818,38.76,77991.62,0.0,-0.99052,1e-05,2.36251]
[1778989972854,38.76,77990.07,0.0,-0.99053,1e-05,2.35993]
[1778989977891,38.76,77988.45,0.0,-0.99054,1e-05,2.35726]
[1778989982925,38.76,77986.29,0.0,-0.99055,1e-05,2.35377]
[1778989992995,38.76,77986.3,0.0,-0.99056,1e-05,2.35363]
[1778989998030,38.76,77988.96,0.0,-0.99054,1e-05,2.35772]
[1778990007196,38.76,77988.06,0.0,-0.99054,1e-05,2.35612]
[1778990011120,38.76,77982.92,0.0,-0.99058,1e-05,2.34697]
[1778990013135,38.76,77982.32,0.0,-0.99059,1e-05,2.346]
[1778990027272,38.76,77983.94,0.0,-0.99058,1e-05,2.34849]
[1778990032310,38.76,77984.49,0.0,-0.99057,1e-05,2.34932]
[1778990037407,38.76,77984.77,0.0,-0.99057,1e-05,2.34972]
[1778990043387,38.76,77979.87,0.0,-0.99061,1e-05,2.34203]
[1778990050436,38.76,77980.41,0.0,-0.9906,1e-05,2.34291]
[1778990055471,38.76,77981.87,0.0,-0.99059,1e-05,2.3452]
[1778990060506,38.76,77982.39,0.0,-0.99059,1e-05,2.34601]
[1778990067617,38.76,77983.07,0.0,-0.99058,1e-05,2.34705]
[1778990073596,38.76,77983.19,0.0,-0.99059,1e-05,2.34617]
[1778990081652,38.76,77982.56,0.0,-0.99059,1e-05,2.34517]
[1778990086688,38.76,77983.35,0.0,-0.99059,1e-05,2.3464]
[1778990091722,38.76,77982.72,0.0,-0.99059,1e-05,2.34541]
[1778990096757,38.76,77980.06,0.0,-0.99061,1e-05,2.34125]
[1778990101794,38.76,77978.8,0.0,-0.99062,1e-05,2.33932]
[1778990103806,38.76,77971.84,0.0,-0.99067,1e-05,2.32851]
[1778990105820,38.76,77969.97,0.0,-0.99068,1e-05,2.32564]
[1778990110856,38.76,77970.07,0.0,-0.99068,1e-05,2.32596]
[1778990115891,38.76,77967.25,0.0,-0.9907,1e-05,2.32176]
[1778990117904,38.76,77959.81,0.0,-0.99075,1e-05,2.31033]
[1778990119919,38.76,77965.03,0.0,-0.99071,1e-05,2.31848]
[1778990120927,38.76,77971.08,0.0,-0.99067,1e-05,2.32791]
[1778990122940,38.76,77972.14,0.0,-0.99066,1e-05,2.32965]
[1778990123946,38.76,77972.51,0.0,-0.99066,1e-05,2.33026]
[1778990132002,38.76,77974.54,0.0,-0.99065,1e-05,2.33256]
[1778990138115,38.76,77974.28,0.0,-0.99065,1e-05,2.33228]
[1778990145094,38.76,77974.88,0.0,-0.99064,1e-05,2.33336]
[1778990150131,38.76,77975.18,0.0,-0.99064,1e-05,2.33393]
[1778990155165,38.76,77975.23,0.0,-0.99064,1e-05,2.3341]
[1778990162213,38.76,77975.61,0.0,-0.99064,1e-05,2.33481]
[1778990167249,38.76,77972.15,0.0,-0.99066,1e-05,2.32953]
[1778990171276,38.76,77968.17,0.0,-0.99069,1e-05,2.32347]
[1778990176312,38.76,77966.3,0.0,-0.9907,1e-05,2.32076]
[1778990181351,38.76,77963.35,0.0,-0.99072,1e-05,2.31645]
[1778990186381,38.76,77961.64,0.0,-0.99073,1e-05,2.31405]
[1778990191418,38.76,77962.61,0.0,-0.99073,1e-05,2.31478]
[1778990196453,38.77,77963.67,0.0,-0.99072,1e-05,2.31667]
[1778990201487,38.77,77968.29,0.0,-0.99069,1e-05,2.32403]
[1778990208610,38.77,77969.58,0.0,-0.99068,1e-05,2.32627]
[1778990215586,38.77,77970.57,0.0,-0.99067,1e-05,2.32802]
[1778990220620,38.77,77971.36,0.0,-0.99066,1e-05,2.32938]
[1778990225655,38.77,77971.25,0.0,-0.99066,1e-05,2.32934]
[1778990230690,38.77,77971.62,0.0,-0.99066,1e-05,2.33004]
[1778990235725,38.77,77971.78,0.0,-0.99066,1e-05,2.33041]
[1778990241767,38.77,77971.76,0.0,-0.99066,1e-05,2.33053]
[1778990248891,38.77,77971.91,0.0,-0.99065,1e-05,2.33092]
[1778990256872,38.77,77972.12,0.0,-0.99066,1e-05,2.3304]
[1778990268957,38.77,77971.97,0.0,-0.99066,1e-05,2.33045]
[1778990279104,38.77,77971.9,0.0,-0.99066,1e-05,2.33057]
[1778990285070,38.77,77972.05,0.0,-0.99065,1e-05,2.33095]
[1778990290104,38.77,77972.3,0.0,-0.99065,1e-05,2.33145]
[1778990296145,38.77,77972.83,0.0,-0.99065,1e-05,2.3324]
[1778990302188,38.77,77977.61,0.0,-0.99061,1e-05,2.33993]
[1778990307223,38.77,77977.49,0.0,-0.99061,1e-05,2.33978]
[1778990312258,38.77,77977.45,0.0,-0.99062,1e-05,2.33871]
[1778990319384,38.77,77977.46,0.0,-0.99062,1e-05,2.33878]
[1778990325349,38.77,77977.73,0.0,-0.99062,1e-05,2.33926]
[1778990330385,38.77,77977.68,0.0,-0.99062,1e-05,2.33922]
[1778990335419,38.77,77977.42,0.0,-0.99062,1e-05,2.33886]
[1778990340455,38.77,77977.48,0.0,-0.99062,1e-05,2.33899]
[1778990345490,38.77,77978.14,0.0,-0.99061,1e-05,2.34006]
[1778990349596,38.77,77984.38,0.0,-0.99057,1e-05,2.34984]
[1778990351532,38.77,77985.78,0.0,-0.99056,1e-05,2.35203]
[1778990359587,38.77,77985.43,0.0,-0.99056,1e-05,2.35138]
[1778990364623,38.77,77986.02,0.0,-0.99056,1e-05,2.35224]
[1778990369735,38.77,77991.08,0.0,-0.99052,1e-05,2.36009]
[1778990375700,38.77,77990.9,0.0,-0.99053,1e-05,2.35861]
[1778990380736,38.77,77991.22,0.0,-0.99053,1e-05,2.35898]
[1778990386778,38.77,77991.63,0.0,-0.99052,1e-05,2.35947]
[1778990394837,38.77,77991.9,0.0,-0.99052,1e-05,2.35968]
[1778990397855,38.77,77986.87,0.0,-0.99056,1e-05,2.35172]
[1778990400875,38.77,77985.18,0.0,-0.99057,1e-05,2.34902]
[1778990405911,38.77,77985.87,0.0,-0.99057,1e-05,2.35005]
[1778990408944,38.77,77976.97,0.0,-0.99063,1e-05,2.33614]
[1778990411954,38.77,77974.77,0.0,-0.99064,1e-05,2.33273]
[1778990416988,38.77,77977.27,0.0,-0.99063,1e-05,2.33672]
[1778990422023,38.77,77975.36,0.0,-0.99064,1e-05,2.33382]
[1778990427058,38.77,77975.16,0.0,-0.99064,1e-05,2.33359]
[1778990432095,38.77,77972.59,0.0,-0.99066,1e-05,2.32865]
[1778990437129,38.77,77968.16,0.0,-0.99069,1e-05,2.3219]
[1778990442165,38.77,77968.78,0.0,-0.99069,1e-05,2.32305]
[1778990447200,38.77,77966.67,0.0,-0.9907,1e-05,2.31997]
[1778990453242,38.77,77967.13,0.0,-0.9907,1e-05,2.32093]
[1778990458285,38.78,77970.61,0.0,-0.99067,1e-05,2.32652]
[1778990463320,38.78,77973.3,0.0,-0.99065,1e-05,2.33086]
[1778990470444,38.78,77974.0,0.0,-0.99065,1e-05,2.33209]
[1778990473395,38.78,77980.23,0.0,-0.9906,1e-05,2.34185]
[1778990475410,38.78,77985.26,0.0,-0.99057,1e-05,2.34973]
[1778990477423,38.78,77984.2,0.0,-0.99057,1e-05,2.34807]
[1778990482458,38.78,77983.55,0.0,-0.99058,1e-05,2.34702]
[1778990487493,38.78,77984.93,0.0,-0.99057,1e-05,2.34914]
[1778990492529,38.78,77984.25,0.0,-0.99058,1e-05,2.34698]
[1778990499579,38.78,77984.23,0.0,-0.99058,1e-05,2.34691]
[1778990504613,38.78,77983.85,0.0,-0.99058,1e-05,2.34629]
[1778990509647,38.78,77981.75,0.0,-0.9906,1e-05,2.343]
[1778990514683,38.78,77981.56,0.0,-0.9906,1e-05,2.34271]
[1778990520795,38.78,77981.26,0.0,-0.9906,1e-05,2.34226]
[1778990526769,38.78,77986.78,0.0,-0.99056,1e-05,2.3509]
[1778990527775,38.78,77993.9,0.0,-0.99051,1e-05,2.36207]
[1778990528783,38.78,77996.0,0.0,-0.9905,1e-05,2.36535]
[1778990529790,38.78,77996.46,0.0,-0.99049,1e-05,2.36605]
[1778990534825,38.78,78000.22,0.0,-0.99047,1e-05,2.37177]
[1778990539860,38.77,78000.94,0.0,-0.99046,1e-05,2.37266]
[1778990544895,38.77,78002.26,0.0,-0.99046,1e-05,2.37449]
[1778990549929,38.77,78004.45,0.0,-0.99044,1e-05,2.37766]
[1778990554964,38.77,78003.23,0.0,-0.99045,1e-05,2.3744]
[1778990560000,38.77,78001.64,0.0,-0.99047,1e-05,2.37165]
[1778990565036,38.77,78001.17,0.0,-0.99047,1e-05,2.37067]
[1778990570071,38.77,78003.66,0.0,-0.99046,1e-05,2.37436]
[1778990577120,38.77,78002.66,0.0,-0.99046,1e-05,2.37244]
[1778990581219,38.77,78007.73,0.0,-0.99043,1e-05,2.38025]
[1778990586183,38.77,78012.16,0.0,-0.9904,1e-05,2.38695]
[1778990591218,38.77,78010.98,0.0,-0.99041,1e-05,2.38471]
[1778990596253,38.77,78012.13,0.0,-0.9904,1e-05,2.38619]
[1778990601364,38.76,78014.19,0.0,-0.99039,1e-05,2.3891]
[1778990607330,38.76,78014.13,0.0,-0.99039,1e-05,2.38855]
[1778990613373,38.76,78014.07,0.0,-0.9904,1e-05,2.38695]
[1778990618408,38.76,78014.33,0.0,-0.9904,1e-05,2.38699]
[1778990623442,38.76,78014.32,0.0,-0.9904,1e-05,2.38662]
[1778990628478,38.76,78014.64,0.0,-0.9904,1e-05,2.38676]
[1778990633513,38.76,78017.29,0.0,-0.99038,1e-05,2.3906]
[1778990636538,38.76,78011.86,0.0,-0.99042,1e-05,2.38177]
[1778990637541,38.76,78006.43,0.0,-0.99046,1e-05,2.37311]
[1778990640562,38.76,78005.09,0.0,-0.99047,1e-05,2.37083]
[1778990644591,38.76,77999.97,0.0,-0.99051,1e-05,2.36259]
[1778990647613,38.76,77999.55,0.0,-0.99051,1e-05,2.36183]
[1778990654662,38.75,77996.49,0.0,-0.99053,1e-05,2.35685]
[1778990659697,38.75,77999.29,0.0,-0.99051,1e-05,2.36114]
[1778990662719,38.75,78002.33,0.0,-0.99049,1e-05,2.36585]
[1778990667752,38.75,78002.12,0.0,-0.9905,1e-05,2.36534]
[1778990672787,38.75,78004.17,0.0,-0.99049,1e-05,2.36734]
[1778990677827,38.75,78007.68,0.0,-0.99046,1e-05,2.37268]
[1778990681932,38.75,78010.67,0.0,-0.99044,1e-05,2.37716]
[1778990687893,38.75,78012.99,0.0,-0.99043,1e-05,2.3805]
[1778990692930,38.75,78015.43,0.0,-0.99041,1e-05,2.38404]
[1778990697964,38.75,78013.99,0.0,-0.99042,1e-05,2.38143]
[1778990702073,38.75,78005.17,0.0,-0.99049,1e-05,2.36727]
[1778990707027,38.75,78001.77,0.0,-0.99051,1e-05,2.36173]
[1778990712142,38.75,78000.97,0.0,-0.99052,1e-05,2.36033]
[1778990719111,38.75,78000.04,0.0,-0.99053,1e-05,2.35871]
[1778990724146,38.75,77999.6,0.0,-0.99053,1e-05,2.35792]
[1778990729181,38.75,77999.46,0.0,-0.99053,1e-05,2.35759]
[1778990731194,38.75,78004.54,0.0,-0.9905,1e-05,2.36448]
[1778990733208,38.75,78004.53,0.0,-0.9905,1e-05,2.36441]
[1778990742353,38.75,78004.83,0.0,-0.9905,1e-05,2.36459]
[1778990748314,38.74,78007.85,0.0,-0.99048,1e-05,2.36923]
[1778990753348,38.74,78008.04,0.0,-0.99048,1e-05,2.36934]
[1778990757376,38.74,78014.72,0.0,-0.99043,1e-05,2.37972]
[1778990758386,38.74,78013.97,0.0,-0.99044,1e-05,2.37848]
[1778990763422,38.74,78014.25,0.0,-0.99043,1e-05,2.37864]
[1778990768453,38.74,78015.24,0.0,-0.99043,1e-05,2.37992]
[1778990770468,38.74,78022.83,0.0,-0.99038,1e-05,2.39184]
[1778990772566,38.74,78021.38,0.0,-0.99039,1e-05,2.38941]
[1778990778524,38.74,78022.94,0.0,-0.99038,1e-05,2.39143]
[1778990783559,38.74,78024.78,0.0,-0.99037,1e-05,2.39396]
[1778990788594,38.74,78030.87,0.0,-0.99032,1e-05,2.40324]
[1778990790608,38.74,78030.82,0.0,-0.99033,1e-05,2.40297]
[1778990795643,38.74,78030.7,0.0,-0.99033,1e-05,2.40123]
[1778990800678,38.73,78034.95,0.0,-0.9903,1e-05,2.40753]
[1778990802777,38.73,78041.13,0.0,-0.99026,1e-05,2.41721]
[1778990806720,38.73,78042.57,0.0,-0.99025,1e-05,2.41907]
[1778990811755,38.73,78041.42,0.0,-0.99026,1e-05,2.41661]
[1778990816789,38.73,78039.91,0.0,-0.99028,1e-05,2.41361]
[1778990822916,38.73,78036.21,0.0,-0.99031,1e-05,2.407]
[1778990828873,38.73,78032.19,0.0,-0.99034,1e-05,2.39997]
[1778990831896,38.72,78025.0,0.0,-0.99039,1e-05,2.38826]
[1778990834917,38.72,78021.47,0.0,-0.99042,1e-05,2.38242]
[1778990839950,38.72,78019.49,0.0,-0.99043,1e-05,2.37897]
[1778990845993,38.72,78018.61,0.0,-0.99044,1e-05,2.37725]
[1778990852036,38.72,78015.58,0.0,-0.99047,1e-05,2.37107]
[1778990857070,38.72,78015.59,0.0,-0.99047,1e-05,2.37087]
[1778990862105,38.72,78015.52,0.0,-0.99047,1e-05,2.37056]
[1778990868148,38.72,78017.69,0.0,-0.99046,1e-05,2.37374]
[1778990873268,38.72,78017.79,0.0,-0.99046,1e-05,2.37368]
[1778990879225,38.72,78017.78,0.0,-0.99046,1e-05,2.37339]
[1778990884259,38.72,78016.95,0.0,-0.99046,1e-05,2.37185]
[1778990889294,38.72,78016.13,0.0,-0.99047,1e-05,2.37034]
[1778990894330,38.72,78014.52,0.0,-0.99048,1e-05,2.36761]
[1778990899364,38.72,78015.19,0.0,-0.99048,1e-05,2.36848]
[1778990904399,38.71,78015.13,0.0,-0.99048,1e-05,2.36821]
[1778990909435,38.71,78016.1,0.0,-0.99048,1e-05,2.36956]
[1778990914469,38.71,78016.48,0.0,-0.99048,1e-05,2.36891]
[1778990916484,38.71,78008.02,0.0,-0.99054,1e-05,2.35552]
[1778990919505,38.71,78005.19,0.0,-0.99056,1e-05,2.35101]
[1778990923533,38.71,78011.86,0.0,-0.99051,1e-05,2.36145]
[1778990929574,38.71,78015.42,0.0,-0.99049,1e-05,2.36694]
[1778990934609,38.71,78015.82,0.0,-0.99048,1e-05,2.36742]
[1778990939644,38.71,78014.78,0.0,-0.99049,1e-05,2.36561]
[1778990944679,38.71,78016.03,0.0,-0.99048,1e-05,2.36742]
[1778990949714,38.71,78015.93,0.0,-0.99049,1e-05,2.36709]
[1778990954750,38.71,78016.13,0.0,-0.99049,1e-05,2.36724]
[1778990959786,38.71,78016.69,0.0,-0.99048,1e-05,2.36795]
[1778990964821,38.71,78016.33,0.0,-0.99049,1e-05,2.36721]
[1778990969856,38.71,78016.76,0.0,-0.99048,1e-05,2.36772]
[1778990974891,38.71,78019.5,0.0,-0.99047,1e-05,2.37081]
[1778990981939,38.71,78019.0,0.0,-0.99047,1e-05,2.36974]
[1778990986974,38.71,78018.79,0.0,-0.99048,1e-05,2.36922]
[1778990991003,38.71,78010.46,0.0,-0.99054,1e-05,2.35596]
[1778990994023,38.71,78009.65,0.0,-0.99054,1e-05,2.35461]
[1778991000069,38.71,78007.54,0.0,-0.99056,1e-05,2.35123]
[1778991005101,38.71,78004.84,0.0,-0.99058,1e-05,2.34696]
[1778991010136,38.71,77997.73,0.0,-0.99063,1e-05,2.33585]
[1778991013159,38.71,77995.64,0.0,-0.99064,1e-05,2.33264]
[1778991019217,38.71,77997.45,0.0,-0.99063,1e-05,2.33563]
[1778991024325,38.71,77997.79,0.0,-0.99062,1e-05,2.33626]
[1778991030276,38.71,77998.08,0.0,-0.99062,1e-05,2.33683]
[1778991035313,38.71,77999.03,0.0,-0.99062,1e-05,2.33737]
[1778991041353,38.71,77999.09,0.0,-0.99062,1e-05,2.33757]
[1778991046388,38.71,77999.34,0.0,-0.99062,1e-05,2.33804]
[1778991050418,38.71,78004.39,0.0,-0.99058,1e-05,2.346]
[1778991051424,38.71,78005.99,0.0,-0.99057,1e-05,2.34851]
[1778991056460,38.71,78006.11,0.0,-0.99057,1e-05,2.34869]
[1778991061495,38.71,78002.72,0.0,-0.99059,1e-05,2.34338]
[1778991069550,38.71,78002.54,0.0,-0.99059,1e-05,2.34316]
[1778991074674,38.71,78002.81,0.0,-0.99059,1e-05,2.34362]
[1778991083649,38.71,78001.67,0.0,-0.9906,1e-05,2.34191]
[1778991088683,38.71,78000.79,0.0,-0.9906,1e-05,2.34059]
[1778991093719,38.71,78002.5,0.0,-0.9906,1e-05,2.34227]
[1778991098754,38.71,78001.5,0.0,-0.9906,1e-05,2.34076]
[1778991103789,38.71,78002.23,0.0,-0.9906,1e-05,2.34195]
[1778991108823,38.71,78001.21,0.0,-0.9906,1e-05,2.3404]
[1778991113859,38.71,77997.0,0.0,-0.99063,1e-05,2.33388]
[1778991116880,38.71,77994.24,0.0,-0.99065,1e-05,2.32964]
[1778991121916,38.71,77994.36,0.0,-0.99065,1e-05,2.32998]
[1778991126951,38.71,77989.46,0.0,-0.99068,1e-05,2.32252]
[1778991131985,38.71,77986.75,0.0,-0.9907,1e-05,2.31853]
[1778991137027,38.71,77988.86,0.0,-0.99069,1e-05,2.32205]
[1778991141059,38.71,77994.28,0.0,-0.99065,1e-05,2.33065]
[1778991147097,38.71,77994.94,0.0,-0.99064,1e-05,2.33185]
[1778991152133,38.71,77994.91,0.0,-0.99065,1e-05,2.33089]
[1778991157167,38.71,78000.65,0.0,-0.99061,1e-05,2.33998]
[1778991160189,38.71,78001.24,0.0,-0.9906,1e-05,2.34095]
[1778991165224,38.71,78003.17,0.0,-0.99059,1e-05,2.34403]
[1778991170259,38.71,78001.84,0.0,-0.9906,1e-05,2.34198]
[1778991175380,38.71,78004.41,0.0,-0.99058,1e-05,2.34604]
[1778991181336,38.71,78005.08,0.0,-0.99057,1e-05,2.34712]
[1778991188384,38.71,78005.22,0.0,-0.99057,1e-05,2.34734]
[1778991195520,38.71,78005.82,0.0,-0.99057,1e-05,2.34827]
[1778991201476,38.71,78009.03,0.0,-0.99055,1e-05,2.35327]
[1778991206510,38.71,78009.4,0.0,-0.99054,1e-05,2.3538]
[1778991211546,38.71,78009.83,0.0,-0.99054,1e-05,2.35337]
[1778991216581,38.71,78009.28,0.0,-0.99055,1e-05,2.35244]
[1778991221616,38.71,78009.81,0.0,-0.99055,1e-05,2.35323]
[1778991226650,38.71,78010.23,0.0,-0.99054,1e-05,2.35384]
[1778991231685,38.71,78009.95,0.0,-0.99054,1e-05,2.35335]
[1778991236722,38.71,78011.19,0.0,-0.99054,1e-05,2.35524]
[1778991241756,38.71,78009.83,0.0,-0.99055,1e-05,2.35304]
[1778991247797,38.71,78005.6,0.0,-0.99058,1e-05,2.34637]
[1778991252832,38.71,78004.87,0.0,-0.99058,1e-05,2.34524]
[1778991258874,38.71,78005.26,0.0,-0.99058,1e-05,2.34587]
[1778991263910,38.71,78005.15,0.0,-0.99058,1e-05,2.3457]
[1778991270958,38.71,78008.45,0.0,-0.99056,1e-05,2.35086]
[1778991276080,38.71,78010.96,0.0,-0.99054,1e-05,2.35372]
[1778991283042,38.71,78011.44,0.0,-0.99054,1e-05,2.3544]
[1778991288079,38.71,78011.51,0.0,-0.99054,1e-05,2.35445]
[1778991293113,38.71,78011.89,0.0,-0.99054,1e-05,2.35498]
[1778991298149,38.71,78012.79,0.0,-0.99053,1e-05,2.35633]
[1778991303182,38.71,78012.95,0.0,-0.99053,1e-05,2.3565]
[1778991308218,38.71,78013.19,0.0,-0.99053,1e-05,2.3568]
[1778991315267,38.71,78013.04,0.0,-0.99053,1e-05,2.35645]
[1778991320302,38.71,78015.99,0.0,-0.99051,1e-05,2.36101]
[1778991324355,38.71,78017.6,0.0,-0.9905,1e-05,2.36345]
[1778991329391,38.71,78018.25,0.0,-0.99049,1e-05,2.36434]
[1778991334429,38.71,78015.65,0.0,-0.99052,1e-05,2.35905]
[1778991339461,38.71,78018.55,0.0,-0.9905,1e-05,2.3635]
[1778991346578,38.71,78020.27,0.0,-0.99049,1e-05,2.36598]
[1778991352555,38.71,78020.46,0.0,-0.99049,1e-05,2.36612]
[1778991357588,38.71,78021.39,0.0,-0.99048,1e-05,2.36739]
[1778991362621,38.71,78021.29,0.0,-0.99048,1e-05,2.36706]
[1778991367657,38.71,78021.15,0.0,-0.99048,1e-05,2.36667]
[1778991372693,38.71,78023.4,0.0,-0.99047,1e-05,2.37006]
[1778991377726,38.71,78023.69,0.0,-0.99047,1e-05,2.37033]
[1778991385782,38.7,78026.12,0.0,-0.99045,1e-05,2.37383]
[1778991393838,38.7,78026.05,0.0,-0.99046,1e-05,2.37231]
[1778991398874,38.7,78025.32,0.0,-0.99046,1e-05,2.37094]
[1778991400887,38.7,78036.57,0.0,-0.99038,1e-05,2.38868]
[1778991401895,38.7,78046.67,0.0,-0.99031,1e-05,2.40473]
[1778991403909,38.7,78048.48,0.0,-0.9903,1e-05,2.40751]
[1778991405922,38.7,78049.08,0.0,-0.9903,1e-05,2.40826]
[1778991406929,38.7,78043.14,0.0,-0.99034,1e-05,2.39867]
[1778991407936,38.7,78035.9,0.0,-0.99039,1e-05,2.38705]
[1778991409950,38.7,78036.89,0.0,-0.99038,1e-05,2.38845]
[1778991417068,38.7,78032.72,0.0,-0.99042,1e-05,2.38138]
[1778991423051,38.7,78031.95,0.0,-0.99042,1e-05,2.37982]
[1778991429091,38.7,78031.41,0.0,-0.99043,1e-05,2.37864]
[1778991434126,38.7,78028.11,0.0,-0.99045,1e-05,2.37316]
[1778991435134,38.7,78023.07,0.0,-0.99049,1e-05,2.36515]
[1778991440169,38.7,78023.43,0.0,-0.99049,1e-05,2.36553]
[1778991445203,38.7,78023.67,0.0,-0.99049,1e-05,2.36576]
[1778991452253,38.7,78024.34,0.0,-0.99049,1e-05,2.36554]
[1778991457358,38.69,78024.87,0.0,-0.99048,1e-05,2.36622]
[1778991463329,38.69,78024.11,0.0,-0.99049,1e-05,2.36484]
[1778991475413,38.69,78022.66,0.0,-0.9905,1e-05,2.36224]
[1778991480450,38.69,78027.13,0.0,-0.99047,1e-05,2.36917]
[1778991481457,38.69,78035.92,0.0,-0.99041,1e-05,2.38305]
[1778991484477,38.69,78034.85,0.0,-0.99042,1e-05,2.38123]
[1778991489513,38.69,78034.42,0.0,-0.99042,1e-05,2.38027]
[1778991495554,38.69,78034.32,0.0,-0.99042,1e-05,2.37977]
[1778991501596,38.69,78034.37,0.0,-0.99042,1e-05,2.37951]
[1778991506631,38.69,78036.21,0.0,-0.99041,1e-05,2.38215]
[1778991511667,38.69,78033.66,0.0,-0.99044,1e-05,2.37677]
[1778991516704,38.69,78034.5,0.0,-0.99043,1e-05,2.37785]
[1778991521738,38.69,78034.1,0.0,-0.99044,1e-05,2.37692]
[1778991526773,38.69,78030.83,0.0,-0.99046,1e-05,2.37151]
[1778991530802,38.69,78036.73,0.0,-0.99042,1e-05,2.38067]
[1778991536846,38.68,78036.5,0.0,-0.99042,1e-05,2.37998]
[1778991543893,38.68,78036.14,0.0,-0.99043,1e-05,2.37904]
[1778991547921,38.68,78041.33,0.0,-0.99039,1e-05,2.38705]
[1778991558068,38.68,78044.26,0.0,-0.99037,1e-05,2.39105]
[1778991564038,38.68,78046.85,0.0,-0.99036,1e-05,2.39474]
[1778991573101,38.68,78045.72,0.0,-0.99037,1e-05,2.39119]
[1778991576122,38.68,78040.17,0.0,-0.99041,1e-05,2.38216]
[1778991578208,38.68,78040.08,0.0,-0.99041,1e-05,2.38189]
[1778991584178,38.68,78037.11,0.0,-0.99044,1e-05,2.37686]
[1778991589212,38.67,78038.98,0.0,-0.99042,1e-05,2.37959]
[1778991594247,38.67,78038.51,0.0,-0.99043,1e-05,2.37859]
[1778991600293,38.67,78036.93,0.0,-0.99044,1e-05,2.3758]
[1778991607342,38.67,78036.76,0.0,-0.99044,1e-05,2.37521]
[1778991612382,38.67,78036.75,0.0,-0.99044,1e-05,2.37497]
[1778991618488,38.67,78036.1,0.0,-0.99045,1e-05,2.37368]
[1778991624462,38.67,78035.84,0.0,-0.99045,1e-05,2.37302]
[1778991628558,38.67,78029.71,0.0,-0.9905,1e-05,2.36318]
[1778991631510,38.67,78029.94,0.0,-0.9905,1e-05,2.36239]
[1778991636546,38.67,78030.08,0.0,-0.9905,1e-05,2.3625]
[1778991648633,38.67,78031.94,0.0,-0.99049,1e-05,2.36513]
[1778991654674,38.67,78031.63,0.0,-0.99049,1e-05,2.36448]
[1778991661724,38.67,78031.81,0.0,-0.99049,1e-05,2.36459]
[1778991666759,38.67,78033.13,0.0,-0.99048,1e-05,2.36654]
[1778991671794,38.67,78032.27,0.0,-0.99049,1e-05,2.36504]
[1778991678910,38.67,78032.3,0.0,-0.99049,1e-05,2.36487]
[1778991686899,38.67,78033.39,0.0,-0.99048,1e-05,2.36638]
[1778991691934,38.66,78033.69,0.0,-0.99049,1e-05,2.36566]
[1778991696970,38.66,78038.56,0.0,-0.99045,1e-05,2.37319]
[1778991702006,38.66,78040.08,0.0,-0.99044,1e-05,2.37539]
[1778991707051,38.66,78038.93,0.0,-0.99045,1e-05,2.37337]
[1778991712086,38.66,78043.29,0.0,-0.99042,1e-05,2.38007]
[1778991718129,38.66,78044.54,0.0,-0.99041,1e-05,2.38173]
[1778991723164,38.66,78044.99,0.0,-0.99041,1e-05,2.38217]
[1778991728198,38.66,78041.69,0.0,-0.99044,1e-05,2.37666]
[1778991733234,38.66,78041.63,0.0,-0.99044,1e-05,2.37633]
[1778991738270,38.66,78040.04,0.0,-0.99045,1e-05,2.37359]
[1778991743307,38.66,78039.86,0.0,-0.99045,1e-05,2.3731]
[1778991748340,38.66,78040.02,0.0,-0.99045,1e-05,2.37316]
[1778991753376,38.66,78038.63,0.0,-0.99047,1e-05,2.3697]
[1778991758413,38.66,78038.23,0.0,-0.99047,1e-05,2.3689]
[1778991763448,38.66,78038.15,0.0,-0.99047,1e-05,2.36862]
[1778991764455,38.66,78044.44,0.0,-0.99043,1e-05,2.37854]
[1778991765466,38.66,78049.75,0.0,-0.99039,1e-05,2.38694]
[1778991767476,38.66,78048.92,0.0,-0.9904,1e-05,2.38553]
[1778991774526,38.65,78048.61,0.0,-0.9904,1e-05,2.3846]
[1778991777547,38.65,78043.59,0.0,-0.99044,1e-05,2.37646]
[1778991784595,38.65,78041.42,0.0,-0.99045,1e-05,2.37272]
[1778991789630,38.65,78042.87,0.0,-0.99044,1e-05,2.37482]
[1778991794665,38.65,78045.21,0.0,-0.99043,1e-05,2.37832]
[1778991799756,38.65,78046.01,0.0,-0.99042,1e-05,2.37935]
[1778991809826,38.65,78046.15,0.0,-0.99042,1e-05,2.37908]
[1778991815813,38.65,78047.82,0.0,-0.99042,1e-05,2.38038]
[1778991816820,38.65,78055.2,0.0,-0.99037,1e-05,2.39206]
[1778991819896,38.65,78056.88,0.0,-0.99035,1e-05,2.39457]
[1778991825883,38.65,78055.98,0.0,-0.99036,1e-05,2.39268]
[1778991832931,38.65,78055.31,0.0,-0.99037,1e-05,2.39111]
[1778991837968,38.64,78058.82,0.0,-0.99035,1e-05,2.39636]
[1778991841996,38.64,78060.67,0.0,-0.99033,1e-05,2.39901]
[1778991845020,38.64,78065.82,0.0,-0.9903,1e-05,2.40699]
[1778991848041,38.64,78063.78,0.0,-0.99031,1e-05,2.40345]
[1778991853076,38.64,78064.08,0.0,-0.99031,1e-05,2.40338]
[1778991860177,38.64,78063.92,0.0,-0.99032,1e-05,2.4025]
[1778991866166,38.64,78064.76,0.0,-0.99031,1e-05,2.40331]
[1778991871202,38.64,78065.82,0.0,-0.99031,1e-05,2.40349]
[1778991877249,38.63,78065.73,0.0,-0.99032,1e-05,2.40282]
[1778991882285,38.63,78066.84,0.0,-0.99031,1e-05,2.40415]
[1778991887319,38.63,78069.56,0.0,-0.99029,1e-05,2.40804]
[1778991890430,38.63,78095.25,0.0,-0.99011,1e-05,2.44919]
[1778991892358,38.63,78093.91,0.0,-0.99012,1e-05,2.44677]
[1778991893362,38.63,78091.72,0.0,-0.99013,1e-05,2.44305]
[1778991897390,38.63,78086.47,0.0,-0.99018,1e-05,2.43392]
[1778991902425,38.63,78084.97,0.0,-0.99019,1e-05,2.43078]
[1778991904439,38.62,78079.11,0.0,-0.99023,1e-05,2.42106]
[1778991906452,38.62,78079.07,0.0,-0.99024,1e-05,2.42073]
[1778991911487,38.62,78083.99,0.0,-0.9902,1e-05,2.42807]
[1778991914508,38.62,78083.32,0.0,-0.99021,1e-05,2.4266]
[1778991919543,38.62,78083.4,0.0,-0.99021,1e-05,2.42608]
[1778991924578,38.62,78083.37,0.0,-0.99021,1e-05,2.4254]
[1778991929614,38.62,78084.15,0.0,-0.99021,1e-05,2.42602]
[1778991934649,38.61,78083.88,0.0,-0.99022,1e-05,2.42388]
[1778991940691,38.61,78084.25,0.0,-0.99022,1e-05,2.42374]
[1778991944719,38.61,78090.05,0.0,-0.99018,1e-05,2.4326]
[1778991947740,38.61,78091.63,0.0,-0.99017,1e-05,2.43476]
[1778991953782,38.61,78091.33,0.0,-0.99018,1e-05,2.43342]
[1778991958816,38.6,78094.29,0.0,-0.99016,1e-05,2.4375]
[1778991964860,38.6,78100.4,0.0,-0.99012,1e-05,2.44653]
[1778991967879,38.6,78098.19,0.0,-0.99014,1e-05,2.44248]
[1778991972915,38.6,78098.04,0.0,-0.99014,1e-05,2.44145]
[1778991977950,38.6,78097.23,0.0,-0.99015,1e-05,2.43938]
[1778991982986,38.59,78093.42,0.0,-0.99018,1e-05,2.43247]
[1778991988021,38.59,78093.05,0.0,-0.99019,1e-05,2.43119]
[1778991993056,38.59,78088.46,0.0,-0.99023,1e-05,2.42205]
[1778991999097,38.59,78087.9,0.0,-0.99024,1e-05,2.42043]
[1778992004133,38.59,78088.03,0.0,-0.99024,1e-05,2.42007]
[1778992009169,38.59,78087.66,0.0,-0.99024,1e-05,2.4189]
[1778992015210,38.58,78086.38,0.0,-0.99026,1e-05,2.41618]
[1778992017224,38.58,78079.24,0.0,-0.99031,1e-05,2.4044]
[1778992021343,38.58,78080.49,0.0,-0.9903,1e-05,2.40604]
[1778992028300,38.58,78077.83,0.0,-0.99032,1e-05,2.40117]
[1778992033335,38.58,78076.93,0.0,-0.99033,1e-05,2.39933]
[1778992038370,38.58,78076.91,0.0,-0.99033,1e-05,2.39892]
[1778992043406,38.58,78077.07,0.0,-0.99034,1e-05,2.39879]
[1778992048440,38.58,78077.31,0.0,-0.99034,1e-05,2.39879]
[1778992054482,38.57,78077.47,0.0,-0.99034,1e-05,2.39753]
[1778992059517,38.57,78077.45,0.0,-0.99034,1e-05,2.39713]
[1778992061623,38.57,78067.61,0.0,-0.99041,1e-05,2.3813]
[1778992065561,38.57,78067.42,0.0,-0.99042,1e-05,2.38075]
[1778992071693,38.57,78067.83,0.0,-0.99041,1e-05,2.38113]
[1778992077644,38.57,78067.42,0.0,-0.99042,1e-05,2.38021]
[1778992090735,38.57,78067.37,0.0,-0.99042,1e-05,2.37957]
[1778992095773,38.57,78072.89,0.0,-0.99038,1e-05,2.38814]
[1778992100805,38.57,78072.25,0.0,-0.99039,1e-05,2.38685]
[1778992105840,38.57,78072.36,0.0,-0.99039,1e-05,2.38675]
[1778992110875,38.57,78072.83,0.0,-0.99039,1e-05,2.38723]
[1778992116918,38.56,78077.43,0.0,-0.99036,1e-05,2.39316]
[1778992122045,38.56,78077.71,0.0,-0.99036,1e-05,2.39328]
[1778992127996,38.56,78082.29,0.0,-0.99033,1e-05,2.40021]
[1778992130011,38.56,78073.83,0.0,-0.99039,1e-05,2.38655]
[1778992133030,38.56,78070.48,0.0,-0.99041,1e-05,2.38103]
[1778992137058,38.56,78064.9,0.0,-0.99046,1e-05,2.37199]
[1778992142185,38.56,78064.44,0.0,-0.99046,1e-05,2.37111]
[1778992148134,38.56,78064.56,0.0,-0.99046,1e-05,2.37114]
[1778992149141,38.56,78058.91,0.0,-0.9905,1e-05,2.36217]
[1778992152165,38.56,78054.54,0.0,-0.99053,1e-05,2.35521]
[1778992157200,38.56,78053.59,0.0,-0.99054,1e-05,2.35371]
[1778992162325,38.56,78053.02,0.0,-0.99054,1e-05,2.35283]
[1778992168277,38.56,78049.65,0.0,-0.99057,1e-05,2.34755]
[1778992173312,38.56,78051.18,0.0,-0.99056,1e-05,2.34898]
[1778992182465,38.56,78050.9,0.0,-0.99056,1e-05,2.34866]
[1778992192536,38.56,78050.7,0.0,-0.99056,1e-05,2.34846]
[1778992199495,38.56,78052.08,0.0,-0.99055,1e-05,2.35071]
[1778992204529,38.56,78052.87,0.0,-0.99055,1e-05,2.35199]
[1778992206546,38.56,78043.13,0.0,-0.99061,1e-05,2.33671]
[1778992208564,38.56,78042.73,0.0,-0.99062,1e-05,2.33613]
[1778992213594,38.56,78042.33,0.0,-0.99062,1e-05,2.33567]
[1778992222745,38.56,78041.64,0.0,-0.99062,1e-05,2.3349]
[1778992228698,38.56,78041.21,0.0,-0.99062,1e-05,2.33443]
[1778992233734,38.56,78036.72,0.0,-0.99066,1e-05,2.32656]
[1778992238769,38.56,78037.31,0.0,-0.99065,1e-05,2.32772]
[1778992244810,38.57,78036.8,0.0,-0.99066,1e-05,2.32721]
[1778992249845,38.57,78036.52,0.0,-0.99066,1e-05,2.32701]
[1778992254886,38.57,78036.31,0.0,-0.99066,1e-05,2.32692]
[1778992260924,38.57,78035.1,0.0,-0.99066,1e-05,2.32532]
[1778992265960,38.57,78027.53,0.0,-0.99072,1e-05,2.31379]
[1778992268980,38.57,78027.12,0.0,-0.99072,1e-05,2.31333]
[1778992274015,38.57,78029.05,0.0,-0.9907,1e-05,2.31669]
[1778992279051,38.57,78025.83,0.0,-0.99072,1e-05,2.31201]
[1778992284085,38.57,78026.17,0.0,-0.99072,1e-05,2.31289]
[1778992289121,38.57,78021.84,0.0,-0.99075,1e-05,2.30653]
[1778992293241,38.57,78019.56,0.0,-0.99077,1e-05,2.30228]
[1778992299190,38.58,78019.72,0.0,-0.99076,1e-05,2.30306]
[1778992307247,38.58,78019.55,0.0,-0.99076,1e-05,2.3035]
[1778992312283,38.58,78019.65,0.0,-0.99076,1e-05,2.30409]
[1778992317317,38.58,78018.4,0.0,-0.99077,1e-05,2.30258]
[1778992322353,38.58,78018.98,0.0,-0.99076,1e-05,2.30391]
[1778992328394,38.58,78018.83,0.0,-0.99076,1e-05,2.30419]
[1778992333521,38.58,78018.66,0.0,-0.99076,1e-05,2.30444]
[1778992337458,38.59,78012.99,0.0,-0.9908,1e-05,2.29593]
[1778992340480,38.59,78011.87,0.0,-0.9908,1e-05,2.29449]
[1778992345514,38.59,78016.93,0.0,-0.99076,1e-05,2.30282]
[1778992348536,38.59,78020.07,0.0,-0.99074,1e-05,2.30796]
[1778992353661,38.59,78019.71,0.0,-0.99075,1e-05,2.30682]
[1778992359613,38.59,78020.83,0.0,-0.99074,1e-05,2.30902]
[1778992364647,38.59,78020.85,0.0,-0.99073,1e-05,2.30943]
[1778992366662,38.59,78026.7,0.0,-0.99069,1e-05,2.31868]
[1778992368676,38.59,78026.5,0.0,-0.99069,1e-05,2.31849]
[1778992373801,38.59,78025.91,0.0,-0.9907,1e-05,2.31787]
[1778992380760,38.6,78025.04,0.0,-0.9907,1e-05,2.31695]
[1778992385794,38.6,78024.62,0.0,-0.9907,1e-05,2.31661]
[1778992390831,38.6,78028.45,0.0,-0.99067,1e-05,2.32289]
[1778992395865,38.6,78031.32,0.0,-0.99065,1e-05,2.32761]
[1778992401906,38.6,78032.33,0.0,-0.99064,1e-05,2.32945]
[1778992406942,38.6,78032.69,0.0,-0.99064,1e-05,2.33022]
[1778992411977,38.6,78031.45,0.0,-0.99065,1e-05,2.32743]
[1778992417011,38.6,78032.49,0.0,-0.99064,1e-05,2.32926]
[1778992422047,38.6,78033.68,0.0,-0.99063,1e-05,2.33133]
[1778992427082,38.6,78034.0,0.0,-0.99063,1e-05,2.33201]
[1778992432116,38.6,78033.42,0.0,-0.99063,1e-05,2.33129]
[1778992437152,38.6,78033.35,0.0,-0.99063,1e-05,2.33137]
[1778992443195,38.6,78031.6,0.0,-0.99065,1e-05,2.32886]
[1778992448229,38.6,78031.79,0.0,-0.99064,1e-05,2.32936]
[1778992453263,38.6,78035.27,0.0,-0.99062,1e-05,2.33499]
[1778992458298,38.61,78035.51,0.0,-0.99062,1e-05,2.33552]
[1778992464432,38.61,78035.57,0.0,-0.99061,1e-05,2.33579]
[1778992470383,38.61,78036.27,0.0,-0.99061,1e-05,2.33706]
[1778992472397,38.61,78043.91,0.0,-0.99056,1e-05,2.34806]
[1778992475417,38.61,78043.99,0.0,-0.99056,1e-05,2.34823]
[1778992480456,38.61,78044.09,0.0,-0.99056,1e-05,2.34843]
[1778992485490,38.61,78044.42,0.0,-0.99055,1e-05,2.34898]
[1778992491533,38.61,78044.05,0.0,-0.99056,1e-05,2.34844]
[1778992496568,38.61,78047.43,0.0,-0.99053,1e-05,2.35379]
[1778992502610,38.61,78047.42,0.0,-0.99053,1e-05,2.35377]
[1778992507644,38.61,78047.36,0.0,-0.99053,1e-05,2.35366]
[1778992512683,38.61,78048.32,0.0,-0.99053,1e-05,2.35517]
[1778992517714,38.61,78049.65,0.0,-0.99052,1e-05,2.35724]
[1778992522749,38.61,78050.15,0.0,-0.99051,1e-05,2.35798]
[1778992528791,38.61,78050.65,0.0,-0.99051,1e-05,2.35872]
[1778992533827,38.61,78055.45,0.0,-0.99048,1e-05,2.36518]
[1778992538862,38.61,78058.71,0.0,-0.99046,1e-05,2.37024]
[1778992540875,38.61,78064.86,0.0,-0.99041,1e-05,2.37994]
[1778992541884,38.61,78066.62,0.0,-0.9904,1e-05,2.38269]
[1778992544904,38.61,78072.91,0.0,-0.99036,1e-05,2.39255]
[1778992548932,38.6,78079.9,0.0,-0.99031,1e-05,2.40346]
[1778992549939,38.6,78086.42,0.0,-0.99026,1e-05,2.41385]
[1778992550946,38.6,78088.83,0.0,-0.99024,1e-05,2.41763]
[1778992551953,38.6,78089.6,0.0,-0.99024,1e-05,2.41877]
[1778992556988,38.6,78088.2,0.0,-0.99025,1e-05,2.41596]
[1778992562028,38.6,78088.38,0.0,-0.99025,1e-05,2.4157]
[1778992567063,38.6,78087.75,0.0,-0.99026,1e-05,2.41416]
[1778992572097,38.6,78088.0,0.0,-0.99026,1e-05,2.41403]
[1778992579146,38.6,78087.44,0.0,-0.99027,1e-05,2.4124]
[1778992584182,38.59,78087.27,0.0,-0.99027,1e-05,2.41156]
[1778992589216,38.59,78091.24,0.0,-0.99024,1e-05,2.41742]
[1778992594251,38.59,78094.52,0.0,-0.99023,1e-05,2.42109]
[1778992599287,38.59,78094.83,0.0,-0.99023,1e-05,2.42101]
[1778992604321,38.59,78097.28,0.0,-0.99021,1e-05,2.42437]
[1778992609357,38.59,78094.65,0.0,-0.99023,1e-05,2.41953]
[1778992614391,38.58,78093.87,0.0,-0.99024,1e-05,2.4177]
[1778992621440,38.58,78094.95,0.0,-0.99024,1e-05,2.41866]
[1778992627483,38.58,78094.73,0.0,-0.99024,1e-05,2.41764]
[1778992630504,38.58,78101.82,0.0,-0.99019,1e-05,2.42875]
[1778992633524,38.58,78105.04,0.0,-0.99017,1e-05,2.4336]
[1778992638560,38.58,78104.61,0.0,-0.99018,1e-05,2.43223]
[1778992643594,38.57,78109.06,0.0,-0.99015,1e-05,2.43875]
[1778992645711,38.57,78119.26,0.0,-0.99007,1e-05,2.45505]
[1778992647625,38.57,78122.48,0.0,-0.99005,1e-05,2.46]
[1778992649640,38.57,78117.72,0.0,-0.99009,1e-05,2.4519]
[1778992654674,38.57,78120.79,0.0,-0.99007,1e-05,2.45497]
[1778992659709,38.57,78120.37,0.0,-0.99008,1e-05,2.45344]
[1778992664744,38.56,78122.94,0.0,-0.99007,1e-05,2.45677]
[1778992669779,38.56,78122.86,0.0,-0.99007,1e-05,2.45576]
[1778992674814,38.56,78122.83,0.0,-0.99007,1e-05,2.45484]
[1778992679849,38.56,78124.61,0.0,-0.99007,1e-05,2.45688]
[1778992684886,38.55,78124.02,0.0,-0.99007,1e-05,2.45504]
[1778992687906,38.55,78129.45,0.0,-0.99004,1e-05,2.4634]
[1778992688913,38.55,78134.98,0.0,-0.99,1e-05,2.47228]
[1778992689921,38.55,78135.34,0.0,-0.98999,1e-05,2.47251]
[1778992690926,38.55,78134.81,0.0,-0.99,1e-05,2.47144]
[1778992696061,38.55,78138.84,0.0,-0.98997,1e-05,2.47702]
[1778992702003,38.54,78141.43,0.0,-0.98996,1e-05,2.48001]
[1778992704018,38.54,78132.91,0.0,-0.99003,1e-05,2.4656]
[1778992706130,38.54,78131.9,0.0,-0.99004,1e-05,2.46355]
[1778992712073,38.54,78131.48,0.0,-0.99005,1e-05,2.46067]
[1778992717108,38.54,78131.98,0.0,-0.99005,1e-05,2.46057]
[1778992722144,38.53,78126.89,0.0,-0.99009,1e-05,2.45137]
[1778992725165,38.53,78120.78,0.0,-0.99014,1e-05,2.44094]
[1778992729192,38.53,78120.23,0.0,-0.99014,1e-05,2.43945]
[1778992734228,38.53,78120.22,0.0,-0.99015,1e-05,2.43872]
[1778992739262,38.53,78120.24,0.0,-0.99015,1e-05,2.43805]
[1778992744297,38.52,78119.64,0.0,-0.99016,1e-05,2.43638]
[1778992749332,38.52,78119.49,0.0,-0.99016,1e-05,2.43545]
[1778992751347,38.52,78114.25,0.0,-0.9902,1e-05,2.42669]
[1778992756381,38.52,78112.31,0.0,-0.99022,1e-05,2.42294]
[1778992761417,38.52,78112.56,0.0,-0.99022,1e-05,2.42277]
[1778992766451,38.52,78114.65,0.0,-0.99021,1e-05,2.42558]
[1778992771488,38.51,78113.97,0.0,-0.99022,1e-05,2.42282]
[1778992776621,38.51,78113.31,0.0,-0.99023,1e-05,2.42119]
[1778992782561,38.51,78113.31,0.0,-0.99023,1e-05,2.42054]
[1778992787598,38.51,78112.88,0.0,-0.99024,1e-05,2.4193]
[1778992792634,38.51,78112.84,0.0,-0.99024,1e-05,2.41871]
[1778992797669,38.51,78110.16,0.0,-0.99026,1e-05,2.41387]
[1778992804720,38.5,78109.71,0.0,-0.99027,1e-05,2.41247]
[1778992809756,38.5,78108.59,0.0,-0.99028,1e-05,2.4102]
[1778992816807,38.5,78109.9,0.0,-0.99027,1e-05,2.41169]
[1778992821839,38.5,78109.98,0.0,-0.99027,1e-05,2.41137]
[1778992826974,38.5,78108.79,0.0,-0.99028,1e-05,2.40899]
[1778992834932,38.5,78109.85,0.0,-0.99028,1e-05,2.40892]
[1778992839966,38.5,78110.3,0.0,-0.99028,1e-05,2.40921]
[1778992845001,38.49,78110.85,0.0,-0.99028,1e-05,2.40966]
[1778992850037,38.49,78114.27,0.0,-0.99026,1e-05,2.41472]
[1778992855072,38.49,78118.33,0.0,-0.99023,1e-05,2.4208]
[1778992858093,38.49,78119.94,0.0,-0.99022,1e-05,2.42298]
[1778992863128,38.49,78120.38,0.0,-0.99022,1e-05,2.42314]
[1778992868163,38.49,78120.98,0.0,-0.99022,1e-05,2.42355]
[1778992873200,38.49,78121.31,0.0,-0.99022,1e-05,2.42353]
[1778992878235,38.48,78121.6,0.0,-0.99022,1e-05,2.42345]
[1778992883270,38.48,78121.66,0.0,-0.99022,1e-05,2.42299]
[1778992888306,38.48,78122.24,0.0,-0.99022,1e-05,2.42338]
[1778992893340,38.48,78126.54,0.0,-0.99019,1e-05,2.42871]
[1778992898376,38.48,78129.49,0.0,-0.99017,1e-05,2.43289]
[1778992904418,38.48,78132.6,0.0,-0.99015,1e-05,2.43717]
[1778992909464,38.47,78135.19,0.0,-0.99014,1e-05,2.44071]
[1778992910470,38.47,78140.22,0.0,-0.9901,1e-05,2.44877]
[1778992913491,38.47,78136.99,0.0,-0.99013,1e-05,2.44307]
[1778992918527,38.47,78137.87,0.0,-0.99012,1e-05,2.44378]
[1778992923562,38.47,78137.41,0.0,-0.99013,1e-05,2.4423]
[1778992928597,38.47,78135.25,0.0,-0.99015,1e-05,2.43808]
[1778992933634,38.46,78139.95,0.0,-0.99012,1e-05,2.44505]
[1778992938671,38.46,78140.03,0.0,-0.99012,1e-05,2.44445]
[1778992943706,38.46,78144.4,0.0,-0.99009,1e-05,2.45084]
[1778992945720,38.46,78138.63,0.0,-0.99014,1e-05,2.44112]
[1778992948740,38.46,78139.47,0.0,-0.99013,1e-05,2.44204]
[1778992953777,38.46,78140.77,0.0,-0.99013,1e-05,2.44238]
[1778992958812,38.45,78140.8,0.0,-0.99013,1e-05,2.44174]
[1778992963847,38.45,78141.79,0.0,-0.99013,1e-05,2.44265]
[1778992968882,38.45,78141.72,0.0,-0.99013,1e-05,2.44183]
[1778992973917,38.45,78143.59,0.0,-0.99012,1e-05,2.44418]
[1778992978955,38.45,78144.35,0.0,-0.99012,1e-05,2.44471]
[1778992983991,38.44,78147.35,0.0,-0.9901,1e-05,2.44888]
[1778992989027,38.44,78152.35,0.0,-0.99007,1e-05,2.4563]
[1778992994061,38.44,78156.02,0.0,-0.99004,1e-05,2.46148]
[1778992999097,38.44,78154.51,0.0,-0.99006,1e-05,2.45815]
[1778993004131,38.43,78154.45,0.0,-0.99006,1e-05,2.45721]
[1778993009166,38.43,78154.62,0.0,-0.99007,1e-05,2.45667]
[1778993015208,38.43,78153.06,0.0,-0.99009,1e-05,2.45207]
[1778993020244,38.43,78153.34,0.0,-0.99009,1e-05,2.4516]
[1778993025278,38.42,78154.03,0.0,-0.99009,1e-05,2.45195]
[1778993030317,38.42,78154.47,0.0,-0.99009,1e-05,2.4519]
[1778993035349,38.42,78152.73,0.0,-0.9901,1e-05,2.44829]
[1778993040384,38.42,78152.28,0.0,-0.99011,1e-05,2.44682]
[1778993045420,38.42,78153.11,0.0,-0.99011,1e-05,2.44745]
[1778993050454,38.41,78153.17,0.0,-0.99011,1e-05,2.44682]
[1778993055489,38.41,78152.97,0.0,-0.99012,1e-05,2.44577]
[1778993060524,38.41,78150.26,0.0,-0.99014,1e-05,2.44066]
[1778993065559,38.41,78150.41,0.0,-0.99014,1e-05,2.44025]
[1778993071601,38.41,78150.26,0.0,-0.99015,1e-05,2.43813]
[1778993076636,38.4,78149.28,0.0,-0.99016,1e-05,2.43589]
[1778993081672,38.4,78149.3,0.0,-0.99016,1e-05,2.4353]
[1778993086707,38.4,78151.05,0.0,-0.99015,1e-05,2.43753]
[1778993091742,38.4,78150.94,0.0,-0.99016,1e-05,2.43671]
[1778993096776,38.4,78150.74,0.0,-0.99016,1e-05,2.43576]
[1778993101813,38.4,78145.39,0.0,-0.9902,1e-05,2.42645]
[1778993104832,38.39,78146.97,0.0,-0.99019,1e-05,2.42869]
[1778993109867,38.39,78151.09,0.0,-0.99017,1e-05,2.43482]
[1778993114903,38.39,78151.47,0.0,-0.99017,1e-05,2.43484]
[1778993119938,38.39,78155.31,0.0,-0.99014,1e-05,2.44048]
[1778993124972,38.39,78159.82,0.0,-0.99011,1e-05,2.44718]
[1778993130011,38.39,78159.01,0.0,-0.99012,1e-05,2.44515]
[1778993135045,38.38,78160.09,0.0,-0.99012,1e-05,2.44513]
[1778993140080,38.38,78164.7,0.0,-0.99009,1e-05,2.45196]
[1778993145119,38.38,78165.48,0.0,-0.99009,1e-05,2.45249]
[1778993148136,38.38,78158.99,0.0,-0.99014,1e-05,2.44144]
[1778993151157,38.38,78158.52,0.0,-0.99014,1e-05,2.44026]
[1778993156192,38.38,78158.21,0.0,-0.99015,1e-05,2.43911]
[1778993159367,38.37,78150.66,0.0,-0.9902,1e-05,2.42644]
[1778993163241,38.37,78150.26,0.0,-0.99021,1e-05,2.42535]
[1778993168275,38.37,78149.7,0.0,-0.99022,1e-05,2.42392]
[1778993173312,38.37,78150.58,0.0,-0.99021,1e-05,2.42485]
[1778993178347,38.37,78150.7,0.0,-0.99021,1e-05,2.42453]
[1778993185396,38.37,78151.1,0.0,-0.99021,1e-05,2.42447]
[1778993190432,38.37,78150.82,0.0,-0.99022,1e-05,2.42351]
[1778993197480,38.36,78150.58,0.0,-0.99023,1e-05,2.42136]
[1778993203523,38.36,78150.55,0.0,-0.99023,1e-05,2.42074]
[1778993208558,38.36,78150.52,0.0,-0.99023,1e-05,2.42022]
[1778993213592,38.36,78150.44,0.0,-0.99023,1e-05,2.41963]
[1778993218628,38.36,78150.63,0.0,-0.99024,1e-05,2.41948]
[1778993223663,38.36,78150.57,0.0,-0.99024,1e-05,2.41893]
[1778993228699,38.35,78149.52,0.0,-0.99025,1e-05,2.41678]
[1778993233733,38.35,78149.67,0.0,-0.99025,1e-05,2.41659]
[1778993239943,38.35,78150.78,0.0,-0.99024,1e-05,2.41786]
[1778993245817,38.35,78151.29,0.0,-0.99024,1e-05,2.41816]
[1778993250852,38.35,78151.3,0.0,-0.99024,1e-05,2.41773]
[1778993256893,38.35,78151.12,0.0,-0.99025,1e-05,2.41585]
[1778993261929,38.35,78151.82,0.0,-0.99025,1e-05,2.41656]
[1778993266963,38.35,78152.42,0.0,-0.99025,1e-05,2.41711]
[1778993280223,38.34,78152.32,0.0,-0.99025,1e-05,2.41583]
[1778993286097,38.34,78153.36,0.0,-0.99025,1e-05,2.41702]
[1778993293145,38.34,78154.28,0.0,-0.99024,1e-05,2.41791]
[1778993296167,38.34,78161.72,0.0,-0.99019,1e-05,2.42972]
[1778993299187,38.34,78161.73,0.0,-0.99019,1e-05,2.42945]
[1778993304224,38.34,78161.23,0.0,-0.9902,1e-05,2.4281]
[1778993309258,38.33,78160.84,0.0,-0.9902,1e-05,2.42694]
[1778993314296,38.33,78160.55,0.0,-0.99021,1e-05,2.42488]
[1778993320503,38.33,78160.51,0.0,-0.99021,1e-05,2.42423]
[1778993326386,38.33,78157.81,0.0,-0.99024,1e-05,2.41926]
[1778993330573,38.33,78153.39,0.0,-0.99027,1e-05,2.41168]
[1778993336456,38.33,78152.82,0.0,-0.99028,1e-05,2.41038]
[1778993341490,38.33,78149.08,0.0,-0.99031,1e-05,2.40397]
[1778993346526,38.33,78145.08,0.0,-0.99034,1e-05,2.39722]
[1778993352567,38.32,78147.53,0.0,-0.99032,1e-05,2.40081]
[1778993355590,38.32,78154.45,0.0,-0.99027,1e-05,2.4118]
[1778993360784,38.32,78154.84,0.0,-0.99027,1e-05,2.41206]
[1778993366666,38.32,78155.1,0.0,-0.99027,1e-05,2.41203]
[1778993371712,38.32,78155.17,0.0,-0.99027,1e-05,2.41069]
[1778993377742,38.32,78155.12,0.0,-0.99028,1e-05,2.41018]
[1778993382777,38.32,78155.16,0.0,-0.99028,1e-05,2.40988]
[1778993387814,38.32,78155.14,0.0,-0.99028,1e-05,2.4095]
[1778993392848,38.32,78149.86,0.0,-0.99032,1e-05,2.40061]
[1778993394862,38.32,78149.4,0.0,-0.99032,1e-05,2.39974]
[1778993395868,38.32,78138.24,0.0,-0.99041,1e-05,2.38176]
[1778993396887,38.32,78129.58,0.0,-0.99047,1e-05,2.36787]
[1778993397894,38.32,78129.73,0.0,-0.99047,1e-05,2.36808]
[1778993399910,38.32,78130.02,0.0,-0.99046,1e-05,2.36855]
[1778993404943,38.32,78139.4,0.0,-0.9904,1e-05,2.38354]
[1778993407964,38.32,78143.63,0.0,-0.99037,1e-05,2.39028]
[1778993413000,38.31,78145.3,0.0,-0.99036,1e-05,2.39277]
[1778993418034,38.31,78146.23,0.0,-0.99035,1e-05,2.39406]
[1778993422063,38.31,78152.34,0.0,-0.99031,1e-05,2.40373]
[1778993425083,38.31,78152.88,0.0,-0.9903,1e-05,2.40444]
[1778993430122,38.31,78153.07,0.0,-0.9903,1e-05,2.40443]
[1778993437169,38.31,78153.3,0.0,-0.99031,1e-05,2.40331]
[1778993442206,38.31,78152.53,0.0,-0.99031,1e-05,2.40178]
[1778993447239,38.31,78152.55,0.0,-0.99032,1e-05,2.40153]
[1778993452273,38.31,78152.52,0.0,-0.99032,1e-05,2.4012]
[1778993457309,38.31,78152.54,0.0,-0.99032,1e-05,2.40096]
[1778993462344,38.31,78152.63,0.0,-0.99032,1e-05,2.40083]
[1778993467380,38.31,78152.53,0.0,-0.99032,1e-05,2.4004]
[1778993472416,38.31,78152.55,0.0,-0.99032,1e-05,2.40016]
[1778993477453,38.3,78153.41,0.0,-0.99032,1e-05,2.40128]
[1778993482485,38.3,78154.96,0.0,-0.99031,1e-05,2.40351]
[1778993488527,38.3,78154.5,0.0,-0.99031,1e-05,2.40242]
[1778993493562,38.3,78154.22,0.0,-0.99032,1e-05,2.40062]
[1778993498596,38.3,78153.55,0.0,-0.99033,1e-05,2.39927]
[1778993503631,38.3,78154.83,0.0,-0.99032,1e-05,2.40107]
[1778993508667,38.3,78157.47,0.0,-0.9903,1e-05,2.40506]
[1778993513702,38.3,78155.77,0.0,-0.99031,1e-05,2.40195]
[1778993518744,38.3,78157.75,0.0,-0.9903,1e-05,2.40487]
[1778993523774,38.3,78158.23,0.0,-0.9903,1e-05,2.40534]
[1778993529817,38.3,78158.34,0.0,-0.9903,1e-05,2.40515]
[1778993534854,38.3,78157.0,0.0,-0.99031,1e-05,2.40268]
[1778993539887,38.29,78157.71,0.0,-0.99031,1e-05,2.40354]
[1778993544922,38.29,78157.67,0.0,-0.99031,1e-05,2.40319]
[1778993549957,38.29,78157.65,0.0,-0.99031,1e-05,2.40287]
[1778993554991,38.29,78158.23,0.0,-0.99031,1e-05,2.40245]
[1778993560028,38.29,78158.02,0.0,-0.99031,1e-05,2.40184]
[1778993565061,38.29,78158.02,0.0,-0.99031,1e-05,2.40156]
[1778993570097,38.29,78157.89,0.0,-0.99032,1e-05,2.40108]
[1778993571104,38.29,78151.8,0.0,-0.99036,1e-05,2.39122]
[1778993572261,38.29,78142.07,0.0,-0.99043,1e-05,2.37557]
[1778993573117,38.29,78142.07,0.0,-0.99043,1e-05,2.37553]
[1778993575135,38.29,78141.44,0.0,-0.99044,1e-05,2.37447]
[1778993578153,38.29,78132.94,0.0,-0.9905,1e-05,2.36089]
[1778993581173,38.29,78130.98,0.0,-0.99051,1e-05,2.35778]
[1778993586208,38.29,78132.04,0.0,-0.9905,1e-05,2.35957]
[1778993591243,38.29,78132.19,0.0,-0.9905,1e-05,2.3599]
[1778993596279,38.29,78131.05,0.0,-0.99051,1e-05,2.35818]
[1778993601313,38.29,78131.01,0.0,-0.99051,1e-05,2.35821]
[1778993606348,38.29,78132.32,0.0,-0.9905,1e-05,2.3604]
[1778993611383,38.29,78132.02,0.0,-0.99051,1e-05,2.35895]
[1778993616418,38.29,78126.77,0.0,-0.99054,1e-05,2.3507]
[1778993619439,38.29,78126.69,0.0,-0.99054,1e-05,2.35065]
[1778993624475,38.29,78126.67,0.0,-0.99054,1e-05,2.35078]
[1778993629514,38.29,78125.67,0.0,-0.99055,1e-05,2.34936]
[1778993634549,38.29,78125.87,0.0,-0.99055,1e-05,2.34985]
[1778993639583,38.29,78125.62,0.0,-0.99055,1e-05,2.34963]
[1778993644619,38.29,78126.13,0.0,-0.99054,1e-05,2.35061]
[1778993649656,38.29,78124.7,0.0,-0.99055,1e-05,2.34851]
[1778993654693,38.29,78117.06,0.0,-0.99061,1e-05,2.33661]
[1778993657714,38.3,78116.54,0.0,-0.99061,1e-05,2.33594]
[1778993662894,38.3,78113.3,0.0,-0.99063,1e-05,2.33119]
[1778993667784,38.3,78120.67,0.0,-0.99058,1e-05,2.34309]
[1778993670805,38.3,78124.43,0.0,-0.99055,1e-05,2.34922]
[1778993675840,38.3,78125.35,0.0,-0.99055,1e-05,2.34982]
[1778993679868,38.3,78131.25,0.0,-0.9905,1e-05,2.35932]
[1778993684902,38.3,78135.04,0.0,-0.99048,1e-05,2.36545]
[1778993689940,38.3,78134.66,0.0,-0.99048,1e-05,2.3649]
[1778993695979,38.3,78132.48,0.0,-0.99049,1e-05,2.36148]
[1778993701015,38.3,78137.92,0.0,-0.99045,1e-05,2.37021]
[1778993705043,38.3,78141.37,0.0,-0.99043,1e-05,2.37571]
[1778993710079,38.3,78137.43,0.0,-0.99046,1e-05,2.36936]
[1778993713249,38.3,78133.71,0.0,-0.99049,1e-05,2.36343]
[1778993719141,38.3,78134.16,0.0,-0.99048,1e-05,2.36421]
[1778993725185,38.3,78134.35,0.0,-0.99048,1e-05,2.36457]
[1778993733388,38.3,78134.11,0.0,-0.99049,1e-05,2.3632]
[1778993739281,38.3,78134.5,0.0,-0.99048,1e-05,2.36387]
[1778993744319,38.3,78134.54,0.0,-0.99048,1e-05,2.36398]
[1778993749352,38.3,78134.4,0.0,-0.99048,1e-05,2.36381]
[1778993756401,38.3,78134.18,0.0,-0.99048,1e-05,2.36352]
[1778993761436,38.3,78132.28,0.0,-0.9905,1e-05,2.36055]
[1778993769493,38.3,78131.71,0.0,-0.9905,1e-05,2.35977]
[1778993774528,38.3,78130.8,0.0,-0.99051,1e-05,2.35841]
[1778993779564,38.3,78133.05,0.0,-0.99049,1e-05,2.36209]
[1778993784597,38.3,78132.11,0.0,-0.9905,1e-05,2.36066]
[1778993788625,38.3,78125.43,0.0,-0.99054,1e-05,2.35011]
[1778993791646,38.3,78125.52,0.0,-0.99055,1e-05,2.34929]
[1778993796681,38.3,78124.52,0.0,-0.99055,1e-05,2.34787]
[1778993801717,38.3,78124.84,0.0,-0.99055,1e-05,2.34855]
[1778993806752,38.3,78124.74,0.0,-0.99055,1e-05,2.34857]
[1778993811787,38.3,78122.96,0.0,-0.99056,1e-05,2.34594]
[1778993816823,38.3,78122.66,0.0,-0.99056,1e-05,2.34566]
[1778993820851,38.3,78117.66,0.0,-0.9906,1e-05,2.33792]
[1778993824021,38.31,78116.99,0.0,-0.9906,1e-05,2.33706]
[1778993829914,38.31,78116.26,0.0,-0.99061,1e-05,2.33618]
[1778993834950,38.31,78116.0,0.0,-0.99061,1e-05,2.33606]
[1778993839984,38.31,78115.82,0.0,-0.99061,1e-05,2.33605]
[1778993845020,38.31,78115.45,0.0,-0.99061,1e-05,2.33575]
[1778993850055,38.31,78113.04,0.0,-0.99062,1e-05,2.33223]
[1778993855091,38.31,78114.64,0.0,-0.99062,1e-05,2.33408]
[1778993861133,38.31,78114.76,0.0,-0.99061,1e-05,2.33463]
[1778993866167,38.31,78117.98,0.0,-0.99059,1e-05,2.33998]
[1778993874372,38.31,78117.85,0.0,-0.99059,1e-05,2.34017]
[1778993882279,38.31,78118.86,0.0,-0.99058,1e-05,2.34216]
[1778993888320,38.32,78119.05,0.0,-0.99058,1e-05,2.34273]
[1778993893356,38.32,78118.72,0.0,-0.99058,1e-05,2.34243]
[1778993898392,38.32,78119.04,0.0,-0.99057,1e-05,2.34316]
[1778993903426,38.32,78118.83,0.0,-0.99057,1e-05,2.34304]
[1778993910476,38.32,78119.19,0.0,-0.99057,1e-05,2.34391]
[1778993918532,38.32,78118.96,0.0,-0.99058,1e-05,2.34283]
[1778993923567,38.32,78119.19,0.0,-0.99057,1e-05,2.34341]
[1778993928601,38.32,78119.77,0.0,-0.99057,1e-05,2.34454]
[1778993934644,38.32,78119.86,0.0,-0.99057,1e-05,2.34493]
[1778993938671,38.32,78128.21,0.0,-0.99051,1e-05,2.35834]
[1778993940686,38.32,78128.64,0.0,-0.9905,1e-05,2.35909]
[1778993943707,38.32,78128.11,0.0,-0.99051,1e-05,2.3583]
[1778993949749,38.32,78128.37,0.0,-0.9905,1e-05,2.35881]
[1778993954940,38.32,78128.71,0.0,-0.9905,1e-05,2.35943]
[1778993960826,38.32,78129.07,0.0,-0.9905,1e-05,2.36009]
[1778993965861,38.32,78130.76,0.0,-0.99048,1e-05,2.36285]
[1778993970895,38.32,78132.26,0.0,-0.99047,1e-05,2.36528]
[1778993975088,38.32,78139.96,0.0,-0.99042,1e-05,2.37653]
[1778993978954,38.32,78139.33,0.0,-0.99043,1e-05,2.37551]
[1778993982981,38.32,78131.66,0.0,-0.99048,1e-05,2.36323]
[1778993983989,38.32,78126.63,0.0,-0.99052,1e-05,2.35522]
[1778993986003,38.32,78122.13,0.0,-0.99055,1e-05,2.34808]
[1778993987010,38.32,78122.15,0.0,-0.99055,1e-05,2.34813]
[1778993993053,38.32,78121.05,0.0,-0.99056,1e-05,2.3466]
[1778993998087,38.32,78120.2,0.0,-0.99056,1e-05,2.34545]
[1778994003123,38.32,78116.51,0.0,-0.99059,1e-05,2.3398]
[1778994005298,38.33,78110.87,0.0,-0.99063,1e-05,2.33104]
[1778994007151,38.33,78110.78,0.0,-0.99063,1e-05,2.33095]
[1778994012185,38.33,78112.73,0.0,-0.99061,1e-05,2.33434]
[1778994017220,38.33,78112.95,0.0,-0.99061,1e-05,2.33497]
[1778994019234,38.33,78118.35,0.0,-0.99057,1e-05,2.34361]
[1778994022256,38.33,78121.93,0.0,-0.99054,1e-05,2.34943]
[1778994025442,38.33,78131.8,0.0,-0.99047,1e-05,2.36523]
[1778994028298,38.33,78132.39,0.0,-0.99047,1e-05,2.36622]
[1778994034339,38.33,78131.78,0.0,-0.99048,1e-05,2.36422]
[1778994039374,38.33,78130.82,0.0,-0.99048,1e-05,2.36273]
[1778994043403,38.33,78120.7,0.0,-0.99056,1e-05,2.3467]
[1778994044409,38.33,78121.52,0.0,-0.99055,1e-05,2.34802]
[1778994045582,38.33,78121.52,0.0,-0.99055,1e-05,2.34805]
[1778994050452,38.33,78115.46,0.0,-0.99059,1e-05,2.33865]
[1778994053472,38.33,78114.62,0.0,-0.9906,1e-05,2.33747]
[1778994055651,38.33,78109.55,0.0,-0.99063,1e-05,2.32958]
[1778994058508,38.33,78107.03,0.0,-0.99065,1e-05,2.3258]
[1778994063543,38.33,78109.97,0.0,-0.99063,1e-05,2.33076]
[1778994065722,38.33,78118.82,0.0,-0.99056,1e-05,2.34485]
[1778994068579,38.33,78118.71,0.0,-0.99056,1e-05,2.34483]
[1778994073613,38.33,78118.53,0.0,-0.99056,1e-05,2.34473]
[1778994078648,38.33,78119.26,0.0,-0.99056,1e-05,2.34608]
[1778994086704,38.33,78119.72,0.0,-0.99055,1e-05,2.3471]
[1778994091738,38.33,78120.18,0.0,-0.99055,1e-05,2.34695]
[1778994098789,38.34,78120.41,0.0,-0.99055,1e-05,2.34755]
[1778994104831,38.34,78120.6,0.0,-0.99055,1e-05,2.34806]
[1778994113895,38.34,78120.93,0.0,-0.99055,1e-05,2.34888]
[1778994118930,38.34,78121.42,0.0,-0.99054,1e-05,2.34981]
[1778994123964,38.34,78120.39,0.0,-0.99055,1e-05,2.34833]
[1778994129000,38.34,78120.11,0.0,-0.99055,1e-05,2.34804]
[1778994134035,38.34,78120.11,0.0,-0.99055,1e-05,2.34821]
[1778994139072,38.34,78119.69,0.0,-0.99055,1e-05,2.34771]
[1778994144104,38.34,78119.54,0.0,-0.99055,1e-05,2.34764]
[1778994149139,38.34,78119.31,0.0,-0.99055,1e-05,2.34744]
[1778994154177,38.34,78119.36,0.0,-0.99055,1e-05,2.34664]
[1778994159214,38.34,78120.95,0.0,-0.99054,1e-05,2.34932]
[1778994164248,38.34,78120.98,0.0,-0.99054,1e-05,2.34952]
[1778994169283,38.34,78122.76,0.0,-0.99053,1e-05,2.35249]
[1778994174318,38.34,78125.68,0.0,-0.99051,1e-05,2.35725]
[1778994180360,38.34,78126.7,0.0,-0.9905,1e-05,2.35897]
[1778994185397,38.34,78126.27,0.0,-0.9905,1e-05,2.35835]
[1778994190434,38.34,78126.43,0.0,-0.9905,1e-05,2.35868]
[1778994194460,38.34,78132.4,0.0,-0.99046,1e-05,2.36824]
[1778994196631,38.34,78135.41,0.0,-0.99044,1e-05,2.37306]
[1778994203523,38.34,78137.96,0.0,-0.99042,1e-05,2.37706]
[1778994208558,38.34,78138.11,0.0,-0.99042,1e-05,2.37722]
[1778994213593,38.34,78137.69,0.0,-0.99042,1e-05,2.37541]
[1778994218628,38.34,78142.91,0.0,-0.99039,1e-05,2.38368]
[1778994223666,38.34,78143.61,0.0,-0.99038,1e-05,2.38465]
[1778994228699,38.34,78143.65,0.0,-0.99038,1e-05,2.38457]
[1778994233733,38.34,78144.39,0.0,-0.99038,1e-05,2.3856]
[1778994238771,38.34,78144.77,0.0,-0.99038,1e-05,2.38605]
[1778994243805,38.34,78144.34,0.0,-0.99038,1e-05,2.3852]
[1778994248851,38.34,78150.25,0.0,-0.99034,1e-05,2.39454]
[1778994251871,38.34,78154.91,0.0,-0.9903,1e-05,2.40193]
[1778994255901,38.34,78155.11,0.0,-0.9903,1e-05,2.40202]
[1778994260935,38.34,78158.27,0.0,-0.99028,1e-05,2.40682]
[1778994261950,38.34,78164.47,0.0,-0.99024,1e-05,2.41679]
[1778994263965,38.34,78165.48,0.0,-0.99023,1e-05,2.41827]
[1778994268999,38.34,78165.39,0.0,-0.99023,1e-05,2.41768]
[1778994274035,38.33,78157.39,0.0,-0.9903,1e-05,2.40324]
[1778994277194,38.33,78155.58,0.0,-0.99031,1e-05,2.40011]
[1778994283099,38.33,78154.68,0.0,-0.99032,1e-05,2.39832]
[1778994288133,38.33,78153.95,0.0,-0.99033,1e-05,2.39688]
[1778994293168,38.33,78153.03,0.0,-0.99033,1e-05,2.39514]
[1778994298205,38.33,78153.87,0.0,-0.99033,1e-05,2.39626]
[1778994305276,38.33,78153.71,0.0,-0.99033,1e-05,2.39566]
[1778994310304,38.33,78156.3,0.0,-0.99031,1e-05,2.39959]
[1778994315340,38.33,78156.74,0.0,-0.99031,1e-05,2.40003]
[1778994320377,38.33,78158.36,0.0,-0.9903,1e-05,2.40237]
[1778994325412,38.33,78161.88,0.0,-0.99028,1e-05,2.40775]
[1778994330446,38.33,78168.22,0.0,-0.99023,1e-05,2.41767]
[1778994332462,38.33,78173.22,0.0,-0.9902,1e-05,2.42457]
[1778994337623,38.32,78173.52,0.0,-0.9902,1e-05,2.42449]
[1778994343538,38.32,78178.52,0.0,-0.99017,1e-05,2.43214]
[1778994346559,38.32,78184.28,0.0,-0.99012,1e-05,2.44123]
[1778994349580,38.32,78186.48,0.0,-0.99011,1e-05,2.44447]
[1778994354614,38.32,78184.97,0.0,-0.99012,1e-05,2.44134]
[1778994359650,38.32,78183.26,0.0,-0.99014,1e-05,2.4378]
[1778994364688,38.32,78180.49,0.0,-0.99016,1e-05,2.43269]
[1778994369720,38.31,78179.82,0.0,-0.99017,1e-05,2.43105]
[1778994374754,38.31,78178.86,0.0,-0.99018,1e-05,2.42895]
[1778994379789,38.31,78178.5,0.0,-0.99019,1e-05,2.42785]
[1778994386838,38.31,78179.41,0.0,-0.99018,1e-05,2.42861]
[1778994391874,38.31,78187.35,0.0,-0.99013,1e-05,2.43997]
[1778994393890,38.31,78190.07,0.0,-0.99011,1e-05,2.44419]
[1778994399929,38.3,78190.53,0.0,-0.99011,1e-05,2.44416]
[1778994404965,38.3,78190.9,0.0,-0.99011,1e-05,2.44411]
[1778994409999,38.3,78190.39,0.0,-0.99012,1e-05,2.44263]
[1778994416041,38.3,78190.4,0.0,-0.99012,1e-05,2.44174]
[1778994422084,38.3,78189.93,0.0,-0.99013,1e-05,2.44023]
[1778994427121,38.29,78189.57,0.0,-0.99014,1e-05,2.43903]
[1778994432154,38.29,78189.45,0.0,-0.99014,1e-05,2.43823]
[1778994437190,38.29,78189.86,0.0,-0.99014,1e-05,2.43831]
[1778994442224,38.29,78189.83,0.0,-0.99014,1e-05,2.43767]
[1778994448394,38.29,78189.7,0.0,-0.99015,1e-05,2.43676]
[1778994454309,38.29,78189.24,0.0,-0.99016,1e-05,2.43424]
[1778994460352,38.28,78189.09,0.0,-0.99016,1e-05,2.43333]
[1778994465385,38.28,78200.83,0.0,-0.99008,1e-05,2.45201]
[1778994466392,38.28,78210.47,0.0,-0.99,1e-05,2.46777]
[1778994467400,38.28,78215.67,0.0,-0.98997,1e-05,2.47625]
[1778994468537,38.28,78222.74,0.0,-0.98991,1e-05,2.48784]
[1778994469414,38.28,78222.64,0.0,-0.98991,1e-05,2.4875]
[1778994470421,38.28,78221.64,0.0,-0.98992,1e-05,2.48564]
[1778994475455,38.28,78221.22,0.0,-0.98993,1e-05,2.48395]
[1778994480496,38.27,78221.18,0.0,-0.98994,1e-05,2.4829]
[1778994485531,38.27,78224.71,0.0,-0.98991,1e-05,2.48779]
[1778994488678,38.26,78227.03,0.0,-0.98991,1e-05,2.48917]
[1778994494597,38.24,78230.93,0.0,-0.98992,1e-05,2.48736]
[1778994499629,38.21,78230.86,0.0,-0.98996,1e-05,2.47773]
[1778994504663,38.21,78228.87,0.0,-0.98998,1e-05,2.47353]
[1778994509699,38.21,78225.17,0.0,-0.99001,1e-05,2.46655]
[1778994514733,38.21,78224.56,0.0,-0.99002,1e-05,2.46365]
[1778994518887,38.21,78230.75,0.0,-0.98998,1e-05,2.4731]
[1778994522792,38.2,78233.06,0.0,-0.98997,1e-05,2.47625]
[1778994525817,38.2,78240.31,0.0,-0.98991,1e-05,2.48777]
[1778994526821,38.2,78246.68,0.0,-0.98987,1e-05,2.4982]
[1778994528962,38.2,78248.28,0.0,-0.98986,1e-05,2.50047]
[1778994530852,38.2,78263.11,0.0,-0.98974,1e-05,2.52514]
[1778994531859,38.2,78268.88,0.0,-0.9897,1e-05,2.53466]
[1778994532866,38.2,78269.53,0.0,-0.9897,1e-05,2.53521]
[1778994533873,38.2,78261.03,0.0,-0.98977,1e-05,2.5206]
[1778994534880,38.2,78257.07,0.0,-0.9898,1e-05,2.51369]
[1778994537901,38.19,78259.06,0.0,-0.98979,1e-05,2.5163]
[1778994542938,38.19,78262.08,0.0,-0.98977,1e-05,2.52015]
[1778994547973,38.19,78259.22,0.0,-0.9898,1e-05,2.51408]
[1778994549099,38.19,78265.44,0.0,-0.98975,1e-05,2.5243]
[1778994550994,38.19,78272.11,0.0,-0.9897,1e-05,2.53507]
[1778994552001,38.18,78269.94,0.0,-0.98972,1e-05,2.53115]
[1778994553008,38.18,78269.39,0.0,-0.98972,1e-05,2.52994]
[1778994558043,38.18,78268.37,0.0,-0.98974,1e-05,2.52689]
[1778994563078,38.18,78274.57,0.0,-0.9897,1e-05,2.53605]
[1778994565091,38.17,78276.73,0.0,-0.98968,1e-05,2.53916]
[1778994569242,38.17,78270.76,0.0,-0.98973,1e-05,2.52796]
[1778994575162,38.17,78266.25,0.0,-0.98978,1e-05,2.51769]
[1778994580197,38.16,78261.87,0.0,-0.98982,1e-05,2.50911]
[1778994582210,38.16,78256.03,0.0,-0.98986,1e-05,2.49885]
[1778994584224,38.16,78251.34,0.0,-0.9899,1e-05,2.49057]
[1778994586239,38.16,78250.94,0.0,-0.98991,1e-05,2.48949]
[1778994591274,38.16,78247.69,0.0,-0.98994,1e-05,2.48312]
[1778994597316,38.15,78246.37,0.0,-0.98995,1e-05,2.47982]
[1778994598322,38.15,78240.94,0.0,-0.98999,1e-05,2.47063]
[1778994601349,38.15,78237.97,0.0,-0.99002,1e-05,2.4652]
[1778994606383,38.15,78235.51,0.0,-0.99004,1e-05,2.46038]
[1778994611418,38.15,78226.68,0.0,-0.99011,1e-05,2.44512]
[1778994612429,38.15,78221.48,0.0,-0.99015,1e-05,2.43645]
[1778994614440,38.15,78213.29,0.0,-0.99021,1e-05,2.42207]
[1778994615447,38.14,78213.71,0.0,-0.99022,1e-05,2.42192]
[1778994617461,38.14,78213.89,0.0,-0.99022,1e-05,2.42058]
[1778994618468,38.14,78220.68,0.0,-0.99018,1e-05,2.43086]
[1778994621488,38.13,78224.84,0.0,-0.99016,1e-05,2.43523]
[1778994623502,38.12,78223.56,0.0,-0.99017,1e-05,2.43145]
[1778994628538,38.11,78224.74,0.0,-0.99018,1e-05,2.42924]
[1778994633573,38.1,78228.12,0.0,-0.99018,1e-05,2.42957]
[1778994638608,38.1,78231.28,0.0,-0.99017,1e-05,2.43285]
[1778994643643,38.09,78230.62,0.0,-0.99017,1e-05,2.43133]
[1778994648678,38.09,78232.05,0.0,-0.99016,1e-05,2.43324]
[1778994653712,38.09,78232.83,0.0,-0.99016,1e-05,2.43407]
[1778994659882,38.09,78230.94,0.0,-0.99018,1e-05,2.43043]
[1778994665797,38.09,78231.15,0.0,-0.99018,1e-05,2.43027]
[1778994667811,38.09,78241.71,0.0,-0.9901,1e-05,2.44745]
[1778994669951,38.09,78242.78,0.0,-0.99009,1e-05,2.44903]
[1778994670832,38.09,78242.78,0.0,-0.99009,1e-05,2.44891]
[1778994675869,38.09,78245.03,0.0,-0.99008,1e-05,2.45204]
[1778994680022,38.08,78251.1,0.0,-0.99004,1e-05,2.46158]
[1778994683925,38.08,78252.89,0.0,-0.99003,1e-05,2.46404]
[1778994686948,38.08,78243.49,0.0,-0.9901,1e-05,2.44808]
[1778994687961,38.08,78237.46,0.0,-0.99014,1e-05,2.43788]
[1778994688966,38.08,78237.08,0.0,-0.99015,1e-05,2.43714]
[1778994690092,38.08,78237.36,0.0,-0.99015,1e-05,2.4375]
[1778994696013,38.08,78238.33,0.0,-0.99015,1e-05,2.43744]
[1778994699033,38.08,78243.34,0.0,-0.99011,1e-05,2.44538]
[1778994704068,38.08,78242.95,0.0,-0.99012,1e-05,2.44419]
[1778994709104,38.08,78243.28,0.0,-0.99012,1e-05,2.44419]
[1778994714139,38.07,78240.21,0.0,-0.99014,1e-05,2.43861]
[1778994719173,38.07,78236.45,0.0,-0.99017,1e-05,2.43196]
[1778994724208,38.07,78235.29,0.0,-0.99018,1e-05,2.42964]
[1778994729244,38.07,78234.92,0.0,-0.99019,1e-05,2.42863]
[1778994733272,38.07,78241.65,0.0,-0.99014,1e-05,2.43935]
[1778994735286,38.07,78242.23,0.0,-0.99013,1e-05,2.44012]
[1778994742335,38.07,78244.17,0.0,-0.99012,1e-05,2.4426]
[1778994747370,38.07,78244.15,0.0,-0.99013,1e-05,2.44206]
[1778994754419,38.06,78240.57,0.0,-0.99016,1e-05,2.4344]
[1778994759454,38.06,78237.88,0.0,-0.99018,1e-05,2.42955]
[1778994764490,38.06,78237.71,0.0,-0.99018,1e-05,2.42886]
[1778994769525,38.06,78237.98,0.0,-0.99018,1e-05,2.42891]
[1778994774560,38.06,78237.53,0.0,-0.99019,1e-05,2.42778]
[1778994779594,38.06,78237.79,0.0,-0.99019,1e-05,2.42781]
[1778994785636,38.06,78237.26,0.0,-0.9902,1e-05,2.42648]
[1778994790801,38.06,78236.93,0.0,-0.9902,1e-05,2.42557]
[1778994800870,38.05,78236.67,0.0,-0.99021,1e-05,2.42367]
[1778994806783,38.05,78236.42,0.0,-0.99022,1e-05,2.42211]
[1778994812830,38.05,78235.41,0.0,-0.99023,1e-05,2.41898]
[1778994818868,38.05,78235.52,0.0,-0.99023,1e-05,2.4188]
[1778994823903,38.04,78235.79,0.0,-0.99023,1e-05,2.41893]
[1778994828939,38.04,78236.26,0.0,-0.99023,1e-05,2.4194]
[1778994833974,38.04,78235.7,0.0,-0.99023,1e-05,2.41818]
[1778994839011,38.04,78228.52,0.0,-0.99029,1e-05,2.40618]
[1778994841152,38.04,78217.86,0.0,-0.99037,1e-05,2.38801]
[1778994843039,38.04,78217.62,0.0,-0.99037,1e-05,2.38687]
[1778994844045,38.04,78216.8,0.0,-0.99038,1e-05,2.3848]
[1778994849080,38.03,78217.06,0.0,-0.9904,1e-05,2.38157]
[1778994854119,38.01,78216.07,0.0,-0.99043,1e-05,2.37563]
[1778994859161,38.0,78215.46,0.0,-0.99045,1e-05,2.37109]
[1778994864200,37.99,78213.08,0.0,-0.99048,1e-05,2.36379]
[1778994869232,37.98,78211.44,0.0,-0.99051,1e-05,2.35773]
[1778994874265,37.98,78210.25,0.0,-0.99053,1e-05,2.35286]
[1778994879300,37.98,78209.82,0.0,-0.99053,1e-05,2.35247]
[1778994884335,37.98,78211.14,0.0,-0.99052,1e-05,2.35488]
[1778994889371,37.98,78211.33,0.0,-0.99052,1e-05,2.35546]
[1778994894406,37.98,78213.29,0.0,-0.9905,1e-05,2.35888]
[1778994899441,37.98,78206.37,0.0,-0.99055,1e-05,2.34805]
[1778994901575,37.98,78204.67,0.0,-0.99056,1e-05,2.34545]
[1778994907499,37.98,78207.7,0.0,-0.99054,1e-05,2.35072]
[1778994912532,37.98,78207.85,0.0,-0.99054,1e-05,2.35127]
[1778994917567,37.98,78207.94,0.0,-0.99053,1e-05,2.35172]
[1778994922602,37.99,78208.58,0.0,-0.99053,1e-05,2.35305]
[1778994927637,37.99,78215.41,0.0,-0.99048,1e-05,2.36429]
[1778994930658,37.99,78218.14,0.0,-0.99046,1e-05,2.36881]
[1778994935693,37.99,78220.14,0.0,-0.99045,1e-05,2.37114]
[1778994941856,37.99,78221.33,0.0,-0.99044,1e-05,2.37321]
[1778994947777,37.99,78222.22,0.0,-0.99043,1e-05,2.37479]
[1778994952811,37.99,78221.92,0.0,-0.99043,1e-05,2.37441]
[1778994959861,37.99,78219.72,0.0,-0.99045,1e-05,2.37102]
[1778994964896,37.99,78220.0,0.0,-0.99044,1e-05,2.37161]
[1778994969930,37.99,78220.3,0.0,-0.99044,1e-05,2.37223]
[1778994973960,37.99,78201.18,0.0,-0.99058,1e-05,2.34169]
[1778994974967,37.99,78192.98,0.0,-0.99064,1e-05,2.32867]
[1778994976981,37.99,78192.53,0.0,-0.99064,1e-05,2.32807]
[1778994977988,37.99,78192.2,0.0,-0.99064,1e-05,2.32764]
[1778994984029,37.99,78190.86,0.0,-0.99065,1e-05,2.32612]
[1778994990072,37.99,78190.71,0.0,-0.99065,1e-05,2.32649]
[1778994992215,37.99,78183.98,0.0,-0.9907,1e-05,2.315]
[1778994996114,38.0,78182.43,0.0,-0.99071,1e-05,2.313]
[1778995001149,38.0,78185.32,0.0,-0.99069,1e-05,2.31747]
[1778995004169,37.99,78180.32,0.0,-0.99073,1e-05,2.30781]
[1778995007191,37.99,78179.63,0.0,-0.99074,1e-05,2.30498]
[1778995012356,37.98,78177.32,0.0,-0.99078,1e-05,2.29795]
[1778995018267,37.98,78179.94,0.0,-0.99076,1e-05,2.30213]
[1778995023303,37.98,78183.24,0.0,-0.99073,1e-05,2.30806]
[1778995028338,37.98,78183.96,0.0,-0.99072,1e-05,2.31001]
[1778995033373,37.98,78186.84,0.0,-0.9907,1e-05,2.3152]
[1778995037402,37.98,78191.88,0.0,-0.99066,1e-05,2.32367]
[1778995042565,37.98,78194.87,0.0,-0.99064,1e-05,2.32895]
[1778995048492,37.99,78195.24,0.0,-0.99063,1e-05,2.33013]
[1778995051504,37.99,78187.52,0.0,-0.99069,1e-05,2.31715]
[1778995053522,37.99,78186.1,0.0,-0.9907,1e-05,2.31513]
[1778995058551,37.99,78187.85,0.0,-0.99068,1e-05,2.3185]
[1778995063586,37.99,78186.35,0.0,-0.99069,1e-05,2.31672]
[1778995068621,37.99,78185.95,0.0,-0.99069,1e-05,2.31668]
[1778995073655,38.0,78184.61,0.0,-0.9907,1e-05,2.31516]
[1778995079697,38.0,78184.13,0.0,-0.9907,1e-05,2.31513]
[1778995083727,38.0,78190.85,0.0,-0.99065,1e-05,2.32624]
[1778995086749,38.0,78195.1,0.0,-0.99062,1e-05,2.33333]
[1778995092790,38.0,78195.97,0.0,-0.99061,1e-05,2.33525]
[1778995098833,38.0,78196.18,0.0,-0.9906,1e-05,2.33611]
[1778995103867,38.0,78196.42,0.0,-0.9906,1e-05,2.33691]
[1778995108902,38.01,78191.08,0.0,-0.99064,1e-05,2.32885]
[1778995111923,38.01,78185.76,0.0,-0.99068,1e-05,2.31966]
[1778995114945,38.01,78183.11,0.0,-0.99069,1e-05,2.31578]
[1778995119979,38.01,78181.96,0.0,-0.9907,1e-05,2.31456]
[1778995125015,38.01,78180.07,0.0,-0.99071,1e-05,2.31218]
[1778995130050,38.01,78178.4,0.0,-0.99072,1e-05,2.31017]
[1778995136093,38.01,78178.3,0.0,-0.99072,1e-05,2.31077]
[1778995141127,38.02,78177.62,0.0,-0.99072,1e-05,2.31034]
[1778995146162,38.02,78177.48,0.0,-0.99072,1e-05,2.31075]
[1778995152204,38.02,78176.12,0.0,-0.99072,1e-05,2.30937]
[1778995157239,38.02,78174.84,0.0,-0.99073,1e-05,2.30799]
[1778995162274,38.02,78172.47,0.0,-0.99074,1e-05,2.30492]
[1778995167310,38.03,78168.87,0.0,-0.99076,1e-05,2.29994]
[1778995172344,38.03,78167.45,0.0,-0.99078,1e-05,2.29739]
[1778995177379,38.03,78162.29,0.0,-0.99081,1e-05,2.29005]
[1778995180401,38.03,78152.87,0.0,-0.99087,1e-05,2.27582]
[1778995183546,38.03,78153.25,0.0,-0.99087,1e-05,2.27712]
[1778995189464,38.04,78154.93,0.0,-0.99085,1e-05,2.28084]
[1778995194499,38.04,78154.37,0.0,-0.99085,1e-05,2.28084]
[1778995199533,38.04,78154.17,0.0,-0.99085,1e-05,2.28141]
[1778995204569,38.04,78154.1,0.0,-0.99084,1e-05,2.28216]
[1778995209603,38.05,78153.85,0.0,-0.99084,1e-05,2.28263]
[1778995214638,38.05,78155.55,0.0,-0.99083,1e-05,2.28613]
[1778995219673,38.05,78156.67,0.0,-0.99081,1e-05,2.28869]
[1778995224708,38.05,78156.88,0.0,-0.99081,1e-05,2.28982]
[1778995229744,38.06,78157.26,0.0,-0.9908,1e-05,2.2912]
[1778995234781,38.06,78155.96,0.0,-0.99081,1e-05,2.28892]
[1778995239865,38.06,78155.84,0.0,-0.99081,1e-05,2.28953]
[1778995244902,38.06,78155.58,0.0,-0.99081,1e-05,2.28991]
[1778995247934,38.07,78164.8,0.0,-0.99074,1e-05,2.30483]
[1778995250954,38.07,78167.73,0.0,-0.99072,1e-05,2.30988]
[1778995253974,38.07,78162.29,0.0,-0.99075,1e-05,2.30171]
[1778995258002,38.07,78159.36,0.0,-0.99077,1e-05,2.29764]
[1778995264181,38.07,78158.95,0.0,-0.99077,1e-05,2.29786]
[1778995270090,38.07,78158.68,0.0,-0.99077,1e-05,2.29829]
[1778995278144,38.08,78156.4,0.0,-0.99078,1e-05,2.29588]
[1778995283179,38.08,78153.53,0.0,-0.9908,1e-05,2.29211]
[1778995288215,38.08,78150.77,0.0,-0.99081,1e-05,2.28855]
[1778995293249,38.08,78155.32,0.0,-0.99078,1e-05,2.29541]
[1778995298290,38.09,78157.59,0.0,-0.99076,1e-05,2.29972]
[1778995303319,38.09,78158.27,0.0,-0.99075,1e-05,2.30148]
[1778995308355,38.09,78160.17,0.0,-0.99074,1e-05,2.30513]
[1778995313394,38.09,78160.94,0.0,-0.99073,1e-05,2.30699]
[1778995319435,38.09,78160.82,0.0,-0.99073,1e-05,2.30755]
[1778995324602,38.1,78160.92,0.0,-0.99072,1e-05,2.30833]
[1778995330513,38.1,78160.89,0.0,-0.99072,1e-05,2.30902]
[1778995334673,38.1,78149.49,0.0,-0.9908,1e-05,2.29176]
[1778995338568,38.1,78149.21,0.0,-0.9908,1e-05,2.29174]
[1778995343603,38.1,78145.69,0.0,-0.99082,1e-05,2.28701]
[1778995348638,38.11,78145.28,0.0,-0.99082,1e-05,2.28716]
[1778995354813,38.11,78144.92,0.0,-0.99082,1e-05,2.28667]
[1778995362736,38.11,78151.91,0.0,-0.99076,1e-05,2.29885]
[1778995367772,38.11,78151.81,0.0,-0.99076,1e-05,2.29939]
[1778995372807,38.12,78149.63,0.0,-0.99077,1e-05,2.29665]
[1778995379864,38.12,78150.94,0.0,-0.99076,1e-05,2.29966]
[1778995385024,38.12,78149.69,0.0,-0.99077,1e-05,2.29839]
[1778995390941,38.12,78149.76,0.0,-0.99076,1e-05,2.29932]
[1778995395976,38.13,78149.43,0.0,-0.99076,1e-05,2.29948]
[1778995401011,38.13,78149.68,0.0,-0.99076,1e-05,2.30055]
[1778995410075,38.13,78149.32,0.0,-0.99075,1e-05,2.30118]
[1778995415109,38.13,78148.81,0.0,-0.99076,1e-05,2.3]
[1778995421152,38.14,78146.87,0.0,-0.99077,1e-05,2.29778]
[1778995426237,38.14,78146.87,0.0,-0.99076,1e-05,2.29846]
[1778995432279,38.14,78147.04,0.0,-0.99076,1e-05,2.29954]
[1778995435424,38.14,78153.15,0.0,-0.99071,1e-05,2.30953]
[1778995441344,38.14,78154.4,0.0,-0.9907,1e-05,2.31221]
[1778995443359,38.14,78161.26,0.0,-0.99065,1e-05,2.32325]
[1778995445502,38.14,78163.44,0.0,-0.99064,1e-05,2.32691]
[1778995453428,38.15,78164.31,0.0,-0.99063,1e-05,2.32898]
[1778995458463,38.15,78164.77,0.0,-0.99062,1e-05,2.33013]
[1778995463499,38.15,78167.61,0.0,-0.9906,1e-05,2.33503]
[1778995464506,38.15,78173.13,0.0,-0.99056,1e-05,2.34387]
[1778995467528,38.15,78175.22,0.0,-0.99054,1e-05,2.3474]
[1778995474577,38.15,78175.31,0.0,-0.99055,1e-05,2.34685]
[1778995481625,38.15,78175.16,0.0,-0.99054,1e-05,2.34697]
[1778995487668,38.15,78175.66,0.0,-0.99054,1e-05,2.34808]
[1778995495854,38.15,78175.78,0.0,-0.99054,1e-05,2.34872]
[1778995501763,38.16,78175.86,0.0,-0.99054,1e-05,2.34909]
[1778995510828,38.16,78176.41,0.0,-0.99053,1e-05,2.35044]
[1778995515994,38.16,78171.84,0.0,-0.99056,1e-05,2.34343]
[1778995522913,38.16,78171.48,0.0,-0.99056,1e-05,2.34326]
[1778995527947,38.16,78174.48,0.0,-0.99054,1e-05,2.3483]
[1778995532984,38.16,78171.88,0.0,-0.99056,1e-05,2.34336]
[1778995544060,38.16,78170.08,0.0,-0.99057,1e-05,2.34114]
[1778995549094,38.16,78171.07,0.0,-0.99056,1e-05,2.343]
[1778995554129,38.16,78169.49,0.0,-0.99057,1e-05,2.34078]
[1778995559165,38.16,78166.98,0.0,-0.99059,1e-05,2.33711]
[1778995561179,38.16,78161.22,0.0,-0.99063,1e-05,2.32813]
[1778995564201,38.17,78161.4,0.0,-0.99063,1e-05,2.32864]
[1778995570242,38.17,78159.53,0.0,-0.99064,1e-05,2.32619]
[1778995575277,38.17,78159.58,0.0,-0.99064,1e-05,2.3267]
[1778995580311,38.17,78163.78,0.0,-0.9906,1e-05,2.33375]
[1778995586486,38.17,78164.04,0.0,-0.9906,1e-05,2.3346]
[1778995592396,38.17,78162.94,0.0,-0.99061,1e-05,2.33223]
[1778995597431,38.17,78163.49,0.0,-0.9906,1e-05,2.33348]
[1778995602465,38.17,78168.13,0.0,-0.99057,1e-05,2.34118]
[1778995607500,38.17,78168.03,0.0,-0.99057,1e-05,2.34133]
[1778995612535,38.18,78167.81,0.0,-0.99057,1e-05,2.34127]
[1778995617570,38.18,78167.57,0.0,-0.99057,1e-05,2.34119]
[1778995623612,38.18,78167.61,0.0,-0.99057,1e-05,2.34161]
[1778995631670,38.18,78167.72,0.0,-0.99056,1e-05,2.34225]
[1778995636841,38.18,78168.21,0.0,-0.99056,1e-05,2.34317]
[1778995644763,38.18,78168.49,0.0,-0.99056,1e-05,2.34406]
[1778995649798,38.18,78161.7,0.0,-0.9906,1e-05,2.33357]
[1778995652820,38.18,78162.4,0.0,-0.9906,1e-05,2.33381]
[1778995657855,38.18,78161.64,0.0,-0.99061,1e-05,2.33297]
[1778995662890,38.18,78160.94,0.0,-0.99061,1e-05,2.33223]
[1778995668933,38.19,78160.37,0.0,-0.99061,1e-05,2.33177]
[1778995673972,38.19,78159.86,0.0,-0.99061,1e-05,2.3314]
[1778995680014,38.19,78159.29,0.0,-0.99061,1e-05,2.33095]
[1778995682024,38.19,78153.87,0.0,-0.99065,1e-05,2.32254]
[1778995684039,38.19,78152.87,0.0,-0.99066,1e-05,2.32114]
[1778995689073,38.19,78150.14,0.0,-0.99068,1e-05,2.31731]
[1778995694109,38.19,78148.26,0.0,-0.99069,1e-05,2.31484]
[1778995700151,38.19,78145.89,0.0,-0.9907,1e-05,2.31175]
[1778995705186,38.2,78145.98,0.0,-0.9907,1e-05,2.31243]
[1778995710224,38.2,78146.91,0.0,-0.99069,1e-05,2.31442]
[1778995715257,38.2,78146.96,0.0,-0.99069,1e-05,2.31397]
[1778995720291,38.2,78145.61,0.0,-0.9907,1e-05,2.31237]
[1778995727470,38.2,78146.03,0.0,-0.99069,1e-05,2.31376]
[1778995733384,38.2,78146.13,0.0,-0.99069,1e-05,2.31454]
[1778995738418,38.21,78146.11,0.0,-0.99068,1e-05,2.31502]
[1778995743453,38.21,78146.46,0.0,-0.99068,1e-05,2.31607]
[1778995750504,38.21,78146.46,0.0,-0.99068,1e-05,2.31676]
[1778995757681,38.21,78146.45,0.0,-0.99067,1e-05,2.31743]
[1778995763594,38.21,78144.23,0.0,-0.99069,1e-05,2.31452]
[1778995768629,38.21,78145.5,0.0,-0.99068,1e-05,2.31702]
[1778995773665,38.22,78145.97,0.0,-0.99067,1e-05,2.31719]
[1778995778700,38.22,78149.32,0.0,-0.99065,1e-05,2.32294]
[1778995784741,38.22,78148.86,0.0,-0.99065,1e-05,2.32273]
[1778995789777,38.22,78148.15,0.0,-0.99065,1e-05,2.32205]
[1778995796825,38.22,78149.3,0.0,-0.99064,1e-05,2.32447]
[1778995801865,38.22,78148.67,0.0,-0.99064,1e-05,2.32389]
[1778995808035,38.22,78147.75,0.0,-0.99065,1e-05,2.32296]
[1778995813948,38.23,78147.24,0.0,-0.99065,1e-05,2.32267]
[1778995818983,38.23,78147.39,0.0,-0.99065,1e-05,2.32333]
[1778995824019,38.23,78144.83,0.0,-0.99066,1e-05,2.31974]
[1778995829061,38.23,78145.32,0.0,-0.99066,1e-05,2.32096]
[1778995834089,38.23,78144.8,0.0,-0.99066,1e-05,2.31954]
[1778995838246,38.23,78139.13,0.0,-0.9907,1e-05,2.31108]
[1778995844160,38.23,78133.92,0.0,-0.99074,1e-05,2.30343]
[1778995847179,38.23,78135.14,0.0,-0.99072,1e-05,2.30568]
[1778995852215,38.24,78137.77,0.0,-0.9907,1e-05,2.31048]
[1778995858394,38.24,78138.04,0.0,-0.9907,1e-05,2.31153]
[1778995864301,38.24,78138.73,0.0,-0.99069,1e-05,2.31323]
[1778995870343,38.24,78138.97,0.0,-0.99069,1e-05,2.31421]
[1778995875377,38.24,78139.05,0.0,-0.99068,1e-05,2.31483]
[1778995880412,38.24,78139.21,0.0,-0.99068,1e-05,2.31557]
[1778995885447,38.25,78139.13,0.0,-0.99068,1e-05,2.31593]
[1778995890483,38.25,78139.21,0.0,-0.99068,1e-05,2.31653]
[1778995895517,38.25,78139.7,0.0,-0.99067,1e-05,2.31673]
[1778995900553,38.25,78139.67,0.0,-0.99067,1e-05,2.31715]
[1778995905589,38.25,78139.96,0.0,-0.99067,1e-05,2.31807]
[1778995910622,38.25,78139.83,0.0,-0.99067,1e-05,2.31832]
[1778995915658,38.25,78140.34,0.0,-0.99066,1e-05,2.31958]
[1778995920693,38.26,78140.26,0.0,-0.99066,1e-05,2.3199]
[1778995925728,38.26,78141.37,0.0,-0.99065,1e-05,2.32195]
[1778995930763,38.26,78139.33,0.0,-0.99066,1e-05,2.31916]
[1778995935797,38.26,78138.93,0.0,-0.99066,1e-05,2.31897]
[1778995940833,38.26,78138.66,0.0,-0.99066,1e-05,2.31899]
[1778995947881,38.26,78137.33,0.0,-0.99067,1e-05,2.31752]
[1778995952916,38.26,78136.25,0.0,-0.99068,1e-05,2.31524]
[1778995957952,38.26,78134.99,0.0,-0.99069,1e-05,2.31372]
[1778995963993,38.27,78134.52,0.0,-0.99069,1e-05,2.31357]
[1778995969170,38.27,78132.58,0.0,-0.9907,1e-05,2.31102]
[1778995974064,38.27,78126.22,0.0,-0.99074,1e-05,2.30156]
[1778995977085,38.27,78126.39,0.0,-0.99074,1e-05,2.30215]
[1778995984134,38.27,78125.74,0.0,-0.99075,1e-05,2.29987]
[1778995989311,38.26,78124.7,0.0,-0.99077,1e-05,2.2954]
[1778995991183,38.25,78118.58,0.0,-0.99082,1e-05,2.28474]
[1778995994204,38.25,78119.57,0.0,-0.99082,1e-05,2.28462]
[1778995997225,38.25,78125.11,0.0,-0.99079,1e-05,2.29162]
[1778995999382,38.24,78131.4,0.0,-0.99075,1e-05,2.30049]
[1778996002259,38.24,78132.13,0.0,-0.99074,1e-05,2.30188]
[1778996007295,38.24,78134.4,0.0,-0.99072,1e-05,2.30603]
[1778996012330,38.25,78133.2,0.0,-0.99073,1e-05,2.30367]
[1778996017365,38.25,78135.34,0.0,-0.99071,1e-05,2.3077]
[1778996023406,38.25,78136.34,0.0,-0.9907,1e-05,2.30992]
[1778996029593,38.25,78137.15,0.0,-0.99069,1e-05,2.31182]
[1778996035490,38.25,78137.05,0.0,-0.99069,1e-05,2.31227]
[1778996040527,38.25,78137.39,0.0,-0.99069,1e-05,2.31261]
[1778996045561,38.24,78137.6,0.0,-0.9907,1e-05,2.30996]
[1778996050602,38.24,78138.27,0.0,-0.99071,1e-05,2.30805]
[1778996056641,38.23,78138.31,0.0,-0.99072,1e-05,2.306]
[1778996061676,38.23,78137.71,0.0,-0.99072,1e-05,2.30563]
[1778996066710,38.23,78137.69,0.0,-0.99072,1e-05,2.30617]
[1778996071746,38.23,78137.99,0.0,-0.99072,1e-05,2.30616]
[1778996077788,38.24,78139.64,0.0,-0.99071,1e-05,2.30941]
[1778996082822,38.24,78140.09,0.0,-0.9907,1e-05,2.31066]
[1778996087858,38.24,78139.93,0.0,-0.9907,1e-05,2.31093]
[1778996092892,38.24,78140.1,0.0,-0.99069,1e-05,2.31172]
[1778996097927,38.24,78140.26,0.0,-0.99069,1e-05,2.31249]
[1778996107998,38.25,78140.96,0.0,-0.99068,1e-05,2.31459]
[1778996113034,38.25,78141.66,0.0,-0.99067,1e-05,2.31618]
[1778996118104,38.25,78141.84,0.0,-0.99067,1e-05,2.31693]
[1778996123105,38.25,78142.18,0.0,-0.99067,1e-05,2.31793]
[1778996128142,38.25,78141.77,0.0,-0.99067,1e-05,2.31775]
[1778996133175,38.25,78142.55,0.0,-0.99066,1e-05,2.31838]
[1778996136197,38.25,78148.19,0.0,-0.99062,1e-05,2.32754]
[1778996140377,38.25,78148.47,0.0,-0.99062,1e-05,2.3283]
[1778996145265,38.26,78142.43,0.0,-0.99066,1e-05,2.31915]
[1778996147278,38.26,78142.02,0.0,-0.99066,1e-05,2.31867]
[1778996152314,38.26,78144.16,0.0,-0.99065,1e-05,2.32248]
[1778996157348,38.26,78143.88,0.0,-0.99065,1e-05,2.32246]
[1778996162384,38.26,78143.73,0.0,-0.99064,1e-05,2.32264]
[1778996167420,38.26,78142.87,0.0,-0.99065,1e-05,2.3217]
[1778996172468,38.26,78144.77,0.0,-0.99063,1e-05,2.32512]
[1778996177502,38.26,78144.64,0.0,-0.99063,1e-05,2.32531]
[1778996182537,38.26,78144.29,0.0,-0.99063,1e-05,2.32515]
[1778996187574,38.27,78144.25,0.0,-0.99063,1e-05,2.32555]
[1778996193616,38.27,78144.75,0.0,-0.99063,1e-05,2.32575]
[1778996198651,38.27,78144.47,0.0,-0.99063,1e-05,2.32569]
[1778996203688,38.27,78143.81,0.0,-0.99063,1e-05,2.32503]
[1778996208722,38.27,78145.48,0.0,-0.99062,1e-05,2.32806]
[1778996213757,38.27,78145.58,0.0,-0.99062,1e-05,2.32858]
[1778996218793,38.27,78146.42,0.0,-0.99061,1e-05,2.33026]
[1778996223828,38.27,78147.91,0.0,-0.9906,1e-05,2.33295]
[1778996228862,38.27,78149.14,0.0,-0.99059,1e-05,2.33522]
[1778996233898,38.28,78148.63,0.0,-0.99059,1e-05,2.33471]
[1778996241081,38.28,78148.68,0.0,-0.99059,1e-05,2.33521]
[1778996247995,38.28,78148.82,0.0,-0.99058,1e-05,2.33571]
[1778996256052,38.28,78149.51,0.0,-0.99058,1e-05,2.33621]
[1778996261221,38.28,78150.12,0.0,-0.99058,1e-05,2.33746]
[1778996267128,38.28,78151.1,0.0,-0.99057,1e-05,2.33934]
[1778996272163,38.28,78151.07,0.0,-0.99057,1e-05,2.33956]
[1778996279213,38.28,78151.46,0.0,-0.99056,1e-05,2.34054]
[1778996281360,38.28,78157.47,0.0,-0.99052,1e-05,2.35018]
[1778996285256,38.28,78161.08,0.0,-0.99049,1e-05,2.35611]
[1778996288276,38.28,78170.25,0.0,-0.99042,1e-05,2.37082]
[1778996291431,38.28,78173.33,0.0,-0.9904,1e-05,2.3758]
[1778996297339,38.28,78173.85,0.0,-0.9904,1e-05,2.37657]
[1778996307407,38.28,78174.03,0.0,-0.9904,1e-05,2.37674]
[1778996312444,38.28,78174.52,0.0,-0.9904,1e-05,2.3764]
[1778996317480,38.28,78177.02,0.0,-0.99038,1e-05,2.38034]
[1778996322516,38.28,78177.55,0.0,-0.99038,1e-05,2.3811]
[1778996327551,38.28,78177.66,0.0,-0.99038,1e-05,2.38118]
[1778996335607,38.28,78176.71,0.0,-0.99038,1e-05,2.3795]
[1778996340642,38.28,78176.12,0.0,-0.99039,1e-05,2.37847]
[1778996345678,38.28,78175.77,0.0,-0.99039,1e-05,2.37784]
[1778996350713,38.28,78175.28,0.0,-0.9904,1e-05,2.37699]
[1778996356755,38.28,78174.0,0.0,-0.99041,1e-05,2.37485]
[1778996361929,38.28,78173.97,0.0,-0.99041,1e-05,2.37476]
[1778996367832,38.28,78173.47,0.0,-0.99041,1e-05,2.3739]
[1778996372868,38.28,78174.1,0.0,-0.99041,1e-05,2.37381]
[1778996376896,38.28,78180.43,0.0,-0.99036,1e-05,2.38394]
[1778996378909,38.28,78181.64,0.0,-0.99036,1e-05,2.38585]
[1778996383945,38.28,78181.62,0.0,-0.99036,1e-05,2.38568]
[1778996388979,38.28,78181.06,0.0,-0.99036,1e-05,2.38464]
[1778996394015,38.28,78180.52,0.0,-0.99037,1e-05,2.38365]
[1778996399051,38.28,78177.88,0.0,-0.99038,1e-05,2.37929]
[1778996402072,38.28,78170.48,0.0,-0.99044,1e-05,2.36738]
[1778996405093,38.28,78169.63,0.0,-0.99045,1e-05,2.36601]
[1778996410130,38.28,78168.06,0.0,-0.99046,1e-05,2.36353]
[1778996414163,38.28,78157.96,0.0,-0.99053,1e-05,2.34749]
[1778996415171,38.28,78151.89,0.0,-0.99058,1e-05,2.33716]
[1778996417184,38.28,78151.18,0.0,-0.99058,1e-05,2.3361]
[1778996420206,38.28,78150.76,0.0,-0.99058,1e-05,2.33561]
[1778996425242,38.27,78151.74,0.0,-0.99058,1e-05,2.33603]
[1778996430276,38.26,78149.48,0.0,-0.99061,1e-05,2.32924]
[1778996435310,38.26,78149.44,0.0,-0.99063,1e-05,2.32498]
[1778996440348,38.25,78149.07,0.0,-0.99065,1e-05,2.32129]
[1778996445381,38.24,78148.69,0.0,-0.99066,1e-05,2.31762]
[1778996450416,38.23,78148.19,0.0,-0.99068,1e-05,2.3138]
[1778996455454,38.22,78148.09,0.0,-0.9907,1e-05,2.31064]
[1778996461495,38.21,78148.19,0.0,-0.99071,1e-05,2.30725]
[1778996466531,38.2,78148.35,0.0,-0.99072,1e-05,2.30457]
[1778996471565,38.19,78147.99,0.0,-0.99074,1e-05,2.30111]
[1778996476601,38.18,78147.64,0.0,-0.99076,1e-05,2.29771]
[1778996481638,38.18,78147.77,0.0,-0.99076,1e-05,2.29787]
[1778996486673,38.18,78146.61,0.0,-0.99077,1e-05,2.29532]
[1778996491709,38.18,78146.89,0.0,-0.99077,1e-05,2.2947]
[1778996496743,38.18,78146.88,0.0,-0.99077,1e-05,2.29397]
[1778996501778,38.17,78147.49,0.0,-0.99078,1e-05,2.29213]
[1778996506813,38.16,78147.39,0.0,-0.99079,1e-05,2.28921]
[1778996511848,38.16,78147.08,0.0,-0.99081,1e-05,2.28599]
[1778996516887,38.15,78147.2,0.0,-0.99082,1e-05,2.28293]
[1778996521919,38.14,78145.57,0.0,-0.99085,1e-05,2.27774]
[1778996526954,38.14,78146.38,0.0,-0.99084,1e-05,2.27846]
[1778996533122,38.14,78146.28,0.0,-0.99084,1e-05,2.27932]
[1778996539074,38.14,78146.54,0.0,-0.99083,1e-05,2.28072]
[1778996544111,38.14,78146.74,0.0,-0.99083,1e-05,2.28186]
[1778996549144,38.15,78146.87,0.0,-0.99082,1e-05,2.28287]
[1778996553263,38.15,78156.42,0.0,-0.99076,1e-05,2.29739]
[1778996556196,38.15,78156.99,0.0,-0.99075,1e-05,2.29873]
[1778996561232,38.15,78159.32,0.0,-0.99073,1e-05,2.30305]
[1778996566267,38.15,78161.66,0.0,-0.99071,1e-05,2.30735]
[1778996571303,38.16,78162.55,0.0,-0.9907,1e-05,2.30934]
[1778996577344,38.16,78163.14,0.0,-0.9907,1e-05,2.31095]
[1778996582379,38.16,78163.27,0.0,-0.99069,1e-05,2.31172]
[1778996587415,38.16,78164.19,0.0,-0.99068,1e-05,2.31372]
[1778996593457,38.16,78164.42,0.0,-0.99068,1e-05,2.31472]
[1778996598491,38.16,78164.55,0.0,-0.99068,1e-05,2.31545]
[1778996603615,38.17,78164.42,0.0,-0.99067,1e-05,2.31576]
[1778996609570,38.17,78165.0,0.0,-0.99067,1e-05,2.31729]
[1778996617626,38.17,78164.86,0.0,-0.99067,1e-05,2.31683]
[1778996622660,38.17,78165.01,0.0,-0.99066,1e-05,2.31757]
[1778996627695,38.17,78164.89,0.0,-0.99066,1e-05,2.31788]
[1778996632729,38.17,78165.06,0.0,-0.99066,1e-05,2.31864]
[1778996637765,38.18,78165.04,0.0,-0.99066,1e-05,2.3191]
[1778996641793,38.18,78159.9,0.0,-0.99069,1e-05,2.31139]
[1778996644814,38.18,78157.09,0.0,-0.99071,1e-05,2.30728]
[1778996650855,38.18,78157.01,0.0,-0.99071,1e-05,2.30785]
[1778996655891,38.18,78154.66,0.0,-0.99072,1e-05,2.30475]
[1778996660925,38.18,78151.58,0.0,-0.99074,1e-05,2.30052]
[1778996665960,38.18,78150.62,0.0,-0.99075,1e-05,2.29824]
[1778996666968,38.18,78142.91,0.0,-0.99081,1e-05,2.28563]
[1778996667975,38.18,78129.39,0.0,-0.99091,1e-05,2.26408]
[1778996670996,38.17,78126.15,0.0,-0.99094,1e-05,2.25748]
[1778996677038,38.16,78125.1,0.0,-0.99096,1e-05,2.25193]
[1778996682075,38.16,78124.63,0.0,-0.99098,1e-05,2.24837]
[1778996687107,38.15,78124.32,0.0,-0.99099,1e-05,2.24556]
[1778996692143,38.14,78124.16,0.0,-0.991,1e-05,2.24301]
[1778996697178,38.14,78123.77,0.0,-0.99101,1e-05,2.24013]
[1778996702212,38.13,78123.73,0.0,-0.99102,1e-05,2.23782]
[1778996710270,38.12,78129.05,0.0,-0.991,1e-05,2.24236]
[1778996715305,38.11,78132.09,0.0,-0.99099,1e-05,2.24475]
[1778996720341,38.1,78133.44,0.0,-0.991,1e-05,2.24453]
[1778996725377,38.1,78134.55,0.0,-0.991,1e-05,2.24396]
[1778996730411,38.09,78142.43,0.0,-0.99095,1e-05,2.25382]
[1778996732426,38.09,78144.78,0.0,-0.99095,1e-05,2.25549]
[1778996738467,38.08,78145.72,0.0,-0.99095,1e-05,2.25407]
[1778996743502,38.07,78146.61,0.0,-0.99096,1e-05,2.25307]
[1778996748538,38.07,78147.03,0.0,-0.99097,1e-05,2.25135]
[1778996753572,38.06,78147.55,0.0,-0.99097,1e-05,2.24981]
[1778996758607,38.05,78147.55,0.0,-0.99098,1e-05,2.24748]
[1778996763643,38.04,78147.8,0.0,-0.99099,1e-05,2.24556]
[1778996768678,38.04,78147.98,0.0,-0.991,1e-05,2.24355]
[1778996773712,38.03,78148.44,0.0,-0.99101,1e-05,2.24199]
[1778996778751,38.02,78148.7,0.0,-0.99102,1e-05,2.24014]
[1778996783787,38.02,78148.6,0.0,-0.99103,1e-05,2.23776]
[1778996788823,38.01,78149.42,0.0,-0.99103,1e-05,2.23682]
[1778996793857,38.0,78149.74,0.0,-0.99104,1e-05,2.23409]
[1778996800906,38.0,78149.7,0.0,-0.99106,1e-05,2.23101]
[1778996805942,37.99,78147.83,0.0,-0.99108,1e-05,2.22601]
[1778996806948,37.99,78142.46,0.0,-0.99112,1e-05,2.21737]
[1778996809970,37.98,78140.73,0.0,-0.99114,1e-05,2.21349]
[1778996815089,37.98,78140.78,0.0,-0.99115,1e-05,2.21161]
[1778996821048,37.97,78140.28,0.0,-0.99116,1e-05,2.20852]
[1778996826084,37.97,78139.95,0.0,-0.99117,1e-05,2.20611]
[1778996831120,37.96,78139.5,0.0,-0.99118,1e-05,2.20354]
[1778996836154,37.95,78139.23,0.0,-0.99119,1e-05,2.20127]
[1778996841189,37.95,78148.19,0.0,-0.99114,1e-05,2.21308]
[1778996844211,37.95,78148.57,0.0,-0.99114,1e-05,2.21254]
[1778996849246,37.94,78149.86,0.0,-0.99114,1e-05,2.21256]
[1778996854281,37.93,78150.13,0.0,-0.99116,1e-05,2.20963]
[1778996861334,37.93,78150.48,0.0,-0.99116,1e-05,2.20787]
[1778996867372,37.92,78150.9,0.0,-0.99117,1e-05,2.20586]
[1778996872408,37.91,78150.1,0.0,-0.99119,1e-05,2.20277]
[1778996877443,37.91,78146.2,0.0,-0.99122,1e-05,2.19502]
[1778996882478,37.9,78146.98,0.0,-0.99122,1e-05,2.19444]
[1778996891542,37.89,78145.25,0.0,-0.99125,1e-05,2.18868]
[1778996896580,37.89,78144.61,0.0,-0.99126,1e-05,2.18601]
[1778996901611,37.88,78145.51,0.0,-0.99126,1e-05,2.1857]
[1778996906646,37.88,78145.25,0.0,-0.99127,1e-05,2.18364]
[1778996911682,37.87,78145.84,0.0,-0.99128,1e-05,2.18188]
[1778996916716,37.87,78146.61,0.0,-0.99128,1e-05,2.18141]
[1778996922759,37.86,78146.25,0.0,-0.99129,1e-05,2.17892]
[1778996927793,37.86,78146.49,0.0,-0.9913,1e-05,2.17768]
[1778996932828,37.85,78145.89,0.0,-0.99131,1e-05,2.17519]
[1778996937863,37.85,78145.78,0.0,-0.99132,1e-05,2.17346]
[1778996942898,37.84,78145.71,0.0,-0.99133,1e-05,2.17181]
[1778996948941,37.84,78145.72,0.0,-0.99133,1e-05,2.16999]
[1778996953975,37.83,78145.88,0.0,-0.99134,1e-05,2.16872]
[1778996959010,37.83,78145.9,0.0,-0.99135,1e-05,2.16725]
[1778996964046,37.82,78145.91,0.0,-0.99135,1e-05,2.16579]
[1778996969081,37.82,78146.11,0.0,-0.99136,1e-05,2.16462]
[1778996974116,37.81,78146.21,0.0,-0.99137,1e-05,2.16232]
[1778996980159,37.81,78146.61,0.0,-0.99137,1e-05,2.1612]
[1778996985194,37.8,78146.76,0.0,-0.99138,1e-05,2.16]
[1778996990228,37.8,78146.43,0.0,-0.99139,1e-05,2.1581]
[1778996995264,37.8,78146.26,0.0,-0.9914,1e-05,2.15646]
[1778997004326,37.79,78146.15,0.0,-0.99141,1e-05,2.15384]
[1778997009361,37.78,78146.41,0.0,-0.99141,1e-05,2.15288]
[1778997011376,37.78,78129.25,0.0,-0.99153,1e-05,2.12676]
[1778997015407,37.78,78124.26,0.0,-0.99157,1e-05,2.11842]
[1778997020442,37.78,78124.05,0.0,-0.99157,1e-05,2.1171]
[1778997025474,37.77,78124.72,0.0,-0.99157,1e-05,2.11711]
[1778997030510,37.77,78123.13,0.0,-0.99159,1e-05,2.11358]
[1778997035550,37.77,78122.5,0.0,-0.9916,1e-05,2.11072]
[1778997040585,37.76,78121.86,0.0,-0.99161,1e-05,2.10885]
[1778997045620,37.76,78119.47,0.0,-0.99163,1e-05,2.10443]
[1778997050654,37.76,78118.95,0.0,-0.99164,1e-05,2.1028]
[1778997055691,37.76,78117.58,0.0,-0.99165,1e-05,2.09994]
[1778997058713,37.76,78112.49,0.0,-0.99168,1e-05,2.09198]
[1778997061733,37.75,78113.11,0.0,-0.99168,1e-05,2.09243]
[1778997066920,37.75,78109.8,0.0,-0.99171,1e-05,2.08684]
[1778997072810,37.75,78105.8,0.0,-0.99174,1e-05,2.08017]
[1778997073817,37.75,78098.35,0.0,-0.99178,1e-05,2.0692]
[1778997075830,37.75,78092.15,0.0,-0.99183,1e-05,2.05996]
[1778997077847,37.75,78091.76,0.0,-0.99183,1e-05,2.0592]
[1778997081874,37.75,78086.6,0.0,-0.99186,1e-05,2.0514]
[1778997083887,37.75,78090.11,0.0,-0.99184,1e-05,2.05631]
[1778997088921,37.74,78090.65,0.0,-0.99184,1e-05,2.0567]
[1778997093957,37.74,78090.68,0.0,-0.99185,1e-05,2.05538]
[1778997098992,37.74,78088.85,0.0,-0.99186,1e-05,2.05235]
[1778997102012,37.74,78080.72,0.0,-0.99191,1e-05,2.04107]
[1778997106040,37.75,78081.91,0.0,-0.99189,1e-05,2.04511]
[1778997111075,37.76,78080.44,0.0,-0.99189,1e-05,2.04591]
[1778997116110,37.77,78078.54,0.0,-0.99189,1e-05,2.04608]
[1778997121145,37.78,78076.69,0.0,-0.99188,1e-05,2.04631]
[1778997124169,37.78,78081.95,0.0,-0.99184,1e-05,2.05563]
[1778997127359,37.79,78082.92,0.0,-0.99183,1e-05,2.05874]
[1778997133232,37.8,78085.18,0.0,-0.9918,1e-05,2.06535]
[1778997138265,37.81,78085.41,0.0,-0.99179,1e-05,2.06842]
[1778997143300,37.82,78086.83,0.0,-0.99176,1e-05,2.07318]
[1778997146321,37.82,78094.17,0.0,-0.99171,1e-05,2.08547]
[1778997149347,37.83,78094.92,0.0,-0.9917,1e-05,2.08814]
[1778997155389,37.84,78095.09,0.0,-0.99169,1e-05,2.09047]
[1778997163445,37.85,78090.22,0.0,-0.9917,1e-05,2.08739]
[1778997168480,37.86,78089.65,0.0,-0.99169,1e-05,2.0891]
[1778997173515,37.86,78087.39,0.0,-0.9917,1e-05,2.08832]
[1778997178550,37.87,78086.9,0.0,-0.99169,1e-05,2.09012]
[1778997183589,37.88,78087.71,0.0,-0.99167,1e-05,2.09381]
[1778997189630,37.89,78087.2,0.0,-0.99166,1e-05,2.09603]
[1778997194665,37.9,78085.92,0.0,-0.99166,1e-05,2.0971]
[1778997199701,37.91,78085.16,0.0,-0.99165,1e-05,2.09842]
[1778997204735,37.91,78085.02,0.0,-0.99164,1e-05,2.10064]
[1778997209770,37.92,78086.27,0.0,-0.99162,1e-05,2.10488]
[1778997214805,37.93,78086.2,0.0,-0.99161,1e-05,2.10616]
[1778997219840,37.93,78085.92,0.0,-0.99161,1e-05,2.1081]
[1778997228062,37.95,78085.42,0.0,-0.99159,1e-05,2.11109]
[1778997235952,37.96,78085.35,0.0,-0.99158,1e-05,2.11467]
[1778997240988,37.96,78084.28,0.0,-0.99157,1e-05,2.11536]
[1778997246023,37.97,78087.18,0.0,-0.99154,1e-05,2.1219]
[1778997251059,37.98,78088.87,0.0,-0.99152,1e-05,2.12661]
[1778997256093,37.98,78088.92,0.0,-0.99151,1e-05,2.12884]
[1778997261128,37.99,78089.09,0.0,-0.9915,1e-05,2.13124]
[1778997268344,38.0,78089.06,0.0,-0.99149,1e-05,2.13416]
[1778997273212,38.01,78083.5,0.0,-0.99152,1e-05,2.12704]
[1778997278415,38.01,78081.24,0.0,-0.99152,1e-05,2.12585]
[1778997287312,38.03,78079.98,0.0,-0.99151,1e-05,2.12784]
[1778997292347,38.03,78080.67,0.0,-0.9915,1e-05,2.13099]
[1778997298555,38.04,78080.4,0.0,-0.99149,1e-05,2.13312]
[1778997304432,38.05,78080.58,0.0,-0.99148,1e-05,2.13588]
[1778997309466,38.05,78080.5,0.0,-0.99147,1e-05,2.13782]
[1778997314503,38.06,78080.39,0.0,-0.99146,1e-05,2.13905]
[1778997319537,38.06,78080.16,0.0,-0.99146,1e-05,2.14073]
[1778997325579,38.07,78079.14,0.0,-0.99145,1e-05,2.14163]
[1778997330614,38.08,78077.6,0.0,-0.99145,1e-05,2.14135]
[1778997335649,38.08,78077.81,0.0,-0.99145,1e-05,2.14266]
[1778997340685,38.09,78078.33,0.0,-0.99143,1e-05,2.14542]
[1778997346728,38.1,78078.46,0.0,-0.99142,1e-05,2.14796]
[1778997351763,38.1,78078.21,0.0,-0.99141,1e-05,2.14953]
[1778997356798,38.11,78078.02,0.0,-0.99141,1e-05,2.15155]
[1778997361832,38.12,78077.82,0.0,-0.9914,1e-05,2.15316]
[1778997366867,38.12,78077.74,0.0,-0.99139,1e-05,2.15493]
[1778997371903,38.13,78078.1,0.0,-0.99138,1e-05,2.15733]
[1778997379121,38.14,78076.78,0.0,-0.99138,1e-05,2.15795]
[1778997384993,38.14,78073.61,0.0,-0.99139,1e-05,2.15545]
[1778997390030,38.15,78073.92,0.0,-0.99138,1e-05,2.15777]
[1778997397078,38.16,78073.58,0.0,-0.99137,1e-05,2.15883]
[1778997402114,38.16,78074.89,0.0,-0.99135,1e-05,2.1626]
[1778997407148,38.17,78072.41,0.0,-0.99136,1e-05,2.16069]
[1778997412184,38.17,78075.91,0.0,-0.99133,1e-05,2.16772]
[1778997415205,38.18,78081.56,0.0,-0.99129,1e-05,2.17722]
[1778997420240,38.18,78083.9,0.0,-0.99126,1e-05,2.1824]
[1778997425274,38.19,78084.81,0.0,-0.99125,1e-05,2.18538]
[1778997432323,38.19,78086.37,0.0,-0.99123,1e-05,2.18994]
[1778997437358,38.2,78087.48,0.0,-0.99122,1e-05,2.19317]
[1778997442393,38.2,78088.92,0.0,-0.9912,1e-05,2.19687]
[1778997447428,38.21,78089.83,0.0,-0.99119,1e-05,2.19973]
[1778997452463,38.21,78090.72,0.0,-0.99118,1e-05,2.20153]
[1778997457498,38.21,78091.69,0.0,-0.99116,1e-05,2.20444]
[1778997466563,38.22,78092.49,0.0,-0.99115,1e-05,2.20819]
[1778997471599,38.23,78092.74,0.0,-0.99114,1e-05,2.20982]
[1778997476634,38.23,78093.76,0.0,-0.99113,1e-05,2.21274]
[1778997481670,38.23,78094.2,0.0,-0.99112,1e-05,2.21475]
[1778997486704,38.24,78094.62,0.0,-0.99111,1e-05,2.21672]
[1778997487711,38.24,78100.91,0.0,-0.99106,1e-05,2.22655]
[1778997489898,38.24,78100.5,0.0,-0.99106,1e-05,2.22644]
[1778997496774,38.25,78101.1,0.0,-0.99105,1e-05,2.22907]
[1778997501808,38.25,78100.59,0.0,-0.99105,1e-05,2.22949]
[1778997506844,38.25,78100.64,0.0,-0.99105,1e-05,2.23077]
[1778997511878,38.26,78100.56,0.0,-0.99104,1e-05,2.23081]
[1778997516913,38.26,78102.0,0.0,-0.99103,1e-05,2.23418]
[1778997521948,38.26,78101.46,0.0,-0.99103,1e-05,2.23451]
[1778997526987,38.27,78101.42,0.0,-0.99102,1e-05,2.23583]
[1778997532018,38.27,78101.25,0.0,-0.99102,1e-05,2.2367]
[1778997537053,38.27,78100.92,0.0,-0.99101,1e-05,2.23733]
[1778997542090,38.28,78100.25,0.0,-0.99101,1e-05,2.23742]
[1778997548132,38.28,78100.83,0.0,-0.991,1e-05,2.23965]
[1778997553167,38.29,78100.67,0.0,-0.991,1e-05,2.2405]
[1778997558201,38.29,78100.84,0.0,-0.99099,1e-05,2.24185]
[1778997563237,38.29,78100.25,0.0,-0.99099,1e-05,2.24203]
[1778997568272,38.29,78100.0,0.0,-0.99099,1e-05,2.24272]
[1778997573306,38.3,78099.65,0.0,-0.99099,1e-05,2.24222]
[1778997578341,38.3,78099.16,0.0,-0.99099,1e-05,2.24254]
[1778997583377,38.3,78099.03,0.0,-0.99099,1e-05,2.2434]
[1778997588411,38.31,78099.04,0.0,-0.99098,1e-05,2.24447]
[1778997593446,38.31,78099.47,0.0,-0.99097,1e-05,2.24618]
[1778997598482,38.31,78099.6,0.0,-0.99097,1e-05,2.24741]
[1778997603517,38.32,78106.27,0.0,-0.99092,1e-05,2.25867]
[1778997606537,38.32,78108.82,0.0,-0.9909,1e-05,2.26318]
[1778997611575,38.32,78109.27,0.0,-0.99089,1e-05,2.26476]
[1778997617617,38.32,78109.94,0.0,-0.99088,1e-05,2.26683]
[1778997622653,38.33,78112.79,0.0,-0.99086,1e-05,2.27208]
[1778997627690,38.33,78114.74,0.0,-0.99084,1e-05,2.2759]
[1778997632723,38.33,78117.57,0.0,-0.99082,1e-05,2.28002]
[1778997637757,38.33,78120.6,0.0,-0.99079,1e-05,2.28546]
[1778997642794,38.34,78120.75,0.0,-0.99079,1e-05,2.28639]
[1778997647828,38.34,78120.22,0.0,-0.99079,1e-05,2.28625]
[1778997657898,38.34,78120.57,0.0,-0.99078,1e-05,2.28815]
[1778997662934,38.34,78122.46,0.0,-0.99077,1e-05,2.29176]
[1778997667969,38.35,78122.85,0.0,-0.99076,1e-05,2.293]
[1778997678040,38.35,78124.57,0.0,-0.99074,1e-05,2.2969]
[1778997683074,38.35,78124.41,0.0,-0.99074,1e-05,2.29723]
[1778997688109,38.35,78124.48,0.0,-0.99074,1e-05,2.29792]
[1778997698180,38.36,78125.05,0.0,-0.99073,1e-05,2.29902]
[1778997703216,38.36,78124.11,0.0,-0.99074,1e-05,2.29813]
[1778997708251,38.36,78124.86,0.0,-0.99073,1e-05,2.29987]
[1778997714293,38.36,78125.44,0.0,-0.99072,1e-05,2.30144]
[1778997720335,38.36,78125.13,0.0,-0.99072,1e-05,2.30161]
[1778997725370,38.37,78124.08,0.0,-0.99072,1e-05,2.30051]
[1778997731583,38.37,78123.91,0.0,-0.99072,1e-05,2.3009]
[1778997737455,38.37,78125.22,0.0,-0.99071,1e-05,2.3036]
[1778997740476,38.37,78133.31,0.0,-0.99065,1e-05,2.31658]
[1778997742490,38.37,78134.96,0.0,-0.99064,1e-05,2.31935]
[1778997746517,38.37,78139.27,0.0,-0.99061,1e-05,2.32504]
[1778997752559,38.36,78139.97,0.0,-0.99062,1e-05,2.3241]
[1778997757594,38.37,78140.52,0.0,-0.99061,1e-05,2.32531]
[1778997762629,38.37,78142.05,0.0,-0.9906,1e-05,2.32806]
[1778997767666,38.37,78142.52,0.0,-0.99059,1e-05,2.32911]
[1778997772699,38.37,78142.83,0.0,-0.99059,1e-05,2.3299]
[1778997777735,38.37,78143.38,0.0,-0.99059,1e-05,2.33107]
[1778997783777,38.37,78143.52,0.0,-0.99058,1e-05,2.33163]
[1778997788813,38.37,78143.72,0.0,-0.99058,1e-05,2.33223]
[1778997793847,38.37,78143.62,0.0,-0.99058,1e-05,2.33235]
[1778997798882,38.37,78142.77,0.0,-0.99058,1e-05,2.33128]
[1778997803919,38.37,78149.95,0.0,-0.99053,1e-05,2.34291]
[1778997806940,38.37,78154.22,0.0,-0.9905,1e-05,2.34982]
[1778997812149,38.37,78157.15,0.0,-0.99048,1e-05,2.35354]
[1778997818016,38.37,78157.74,0.0,-0.99048,1e-05,2.35459]
[1778997823052,38.37,78158.38,0.0,-0.99047,1e-05,2.35569]
[1778997828087,38.37,78161.05,0.0,-0.99047,1e-05,2.35718]
[1778997832289,38.37,78150.03,0.0,-0.99055,1e-05,2.33974]
[1778997838163,38.37,78144.97,0.0,-0.99058,1e-05,2.33193]
[1778997843201,38.37,78144.83,0.0,-0.99058,1e-05,2.33198]
[1778997851256,38.37,78144.02,0.0,-0.99059,1e-05,2.33102]
[1778997856291,38.37,78143.3,0.0,-0.99059,1e-05,2.33004]
[1778997861325,38.37,78143.27,0.0,-0.99059,1e-05,2.33029]
[1778997862501,38.37,78135.65,0.0,-0.99064,1e-05,2.31841]
[1778997866360,38.37,78134.32,0.0,-0.99065,1e-05,2.31652]
[1778997872571,38.37,78133.82,0.0,-0.99066,1e-05,2.31526]
[1778997882640,38.38,78133.14,0.0,-0.99066,1e-05,2.31502]
[1778997892711,38.38,78133.71,0.0,-0.99065,1e-05,2.31674]
[1778997898586,38.38,78133.97,0.0,-0.99065,1e-05,2.31763]
[1778997902785,38.38,78126.35,0.0,-0.9907,1e-05,2.30601]
[1778997904627,38.38,78126.02,0.0,-0.9907,1e-05,2.30567]
[1778997909663,38.38,78125.72,0.0,-0.9907,1e-05,2.30569]
[1778997914697,38.38,78124.9,0.0,-0.9907,1e-05,2.30491]
[1778997920739,38.39,78124.12,0.0,-0.99071,1e-05,2.30429]
[1778997925774,38.39,78122.91,0.0,-0.99071,1e-05,2.30291]
[1778997930809,38.39,78123.04,0.0,-0.99071,1e-05,2.30363]
[1778997934839,38.39,78116.88,0.0,-0.99075,1e-05,2.29339]
[1778997937864,38.39,78114.65,0.0,-0.99077,1e-05,2.29026]
[1778997943065,38.39,78113.92,0.0,-0.99077,1e-05,2.28975]
[1778997948935,38.39,78113.82,0.0,-0.99077,1e-05,2.29034]
[1778997954977,38.4,78112.64,0.0,-0.99077,1e-05,2.28925]
[1778997960016,38.4,78112.51,0.0,-0.99077,1e-05,2.28968]
[1778997967063,38.4,78113.77,0.0,-0.99076,1e-05,2.2925]
[1778997972100,38.4,78114.04,0.0,-0.99075,1e-05,2.29352]
[1778997973275,38.4,78120.28,0.0,-0.99071,1e-05,2.30337]
[1778997977136,38.4,78122.65,0.0,-0.99069,1e-05,2.30752]
[1778997982170,38.41,78123.0,0.0,-0.99068,1e-05,2.30854]
[1778997987204,38.41,78123.03,0.0,-0.99068,1e-05,2.30905]
[1778997992239,38.41,78126.3,0.0,-0.99066,1e-05,2.31357]
[1778997993414,38.41,78134.8,0.0,-0.9906,1e-05,2.32701]
[1778997996268,38.41,78136.84,0.0,-0.99058,1e-05,2.33046]
[1778998003487,38.41,78139.34,0.0,-0.99056,1e-05,2.33483]
[1778998009362,38.41,78140.64,0.0,-0.99055,1e-05,2.33712]
[1778998014398,38.41,78141.58,0.0,-0.99055,1e-05,2.33882]
[1778998019432,38.41,78143.08,0.0,-0.99054,1e-05,2.34139]
[1778998021445,38.41,78149.58,0.0,-0.99049,1e-05,2.35177]
[1778998023625,38.41,78149.7,0.0,-0.99049,1e-05,2.35203]
[1778998029502,38.41,78149.52,0.0,-0.99049,1e-05,2.35184]
[1778998034537,38.41,78150.11,0.0,-0.99048,1e-05,2.35287]
[1778998039571,38.41,78150.44,0.0,-0.99048,1e-05,2.35347]
[1778998044607,38.41,78150.93,0.0,-0.99048,1e-05,2.35433]
[1778998049642,38.41,78158.11,0.0,-0.99042,1e-05,2.36582]
[1778998051657,38.41,78160.97,0.0,-0.99041,1e-05,2.36932]
[1778998053837,38.41,78150.46,0.0,-0.99048,1e-05,2.35256]
[1778998055685,38.41,78150.92,0.0,-0.99048,1e-05,2.3533]
[1778998060719,38.41,78150.57,0.0,-0.99048,1e-05,2.35282]
[1778998065755,38.42,78151.84,0.0,-0.99047,1e-05,2.35491]
[1778998072803,38.42,78151.44,0.0,-0.99048,1e-05,2.35437]
[1778998077838,38.42,78151.08,0.0,-0.99048,1e-05,2.35386]
[1778998084889,38.42,78150.98,0.0,-0.99048,1e-05,2.35366]
[1778998089931,38.42,78149.28,0.0,-0.99049,1e-05,2.35104]
[1778998101010,38.42,78147.87,0.0,-0.9905,1e-05,2.34902]
[1778998106042,38.42,78148.1,0.0,-0.9905,1e-05,2.34949]
[1778998111078,38.42,78148.17,0.0,-0.9905,1e-05,2.34864]
[1778998116112,38.42,78147.76,0.0,-0.9905,1e-05,2.3481]
[1778998122154,38.42,78148.12,0.0,-0.9905,1e-05,2.3488]
[1778998127190,38.42,78148.17,0.0,-0.9905,1e-05,2.34899]
[1778998132225,38.42,78155.5,0.0,-0.99045,1e-05,2.36075]
[1778998135248,38.42,78158.66,0.0,-0.99042,1e-05,2.36582]
[1778998141290,38.42,78159.31,0.0,-0.99042,1e-05,2.36682]
[1778998146322,38.42,78159.19,0.0,-0.99042,1e-05,2.36659]
[1778998151358,38.42,78158.89,0.0,-0.99042,1e-05,2.36606]
[1778998157405,38.42,78159.33,0.0,-0.99042,1e-05,2.36672]
[1778998163446,38.42,78159.47,0.0,-0.99042,1e-05,2.36689]
[1778998168484,38.42,78159.55,0.0,-0.99042,1e-05,2.36698]
[1778998174684,38.42,78159.49,0.0,-0.99042,1e-05,2.36576]
[1778998180566,38.42,78159.68,0.0,-0.99042,1e-05,2.36603]
[1778998185600,38.42,78159.12,0.0,-0.99043,1e-05,2.3651]
[1778998190635,38.42,78159.18,0.0,-0.99043,1e-05,2.36517]
[1778998196679,38.42,78159.34,0.0,-0.99042,1e-05,2.36539]
[1778998201713,38.42,78159.66,0.0,-0.99042,1e-05,2.36587]
[1778998210777,38.42,78159.83,0.0,-0.99042,1e-05,2.36607]
[1778998214965,38.42,78171.03,0.0,-0.99034,1e-05,2.38397]
[1778998216819,38.42,78176.38,0.0,-0.9903,1e-05,2.39254]
[1778998217834,38.42,78182.25,0.0,-0.99026,1e-05,2.40201]
[1778998218834,38.42,78182.55,0.0,-0.99026,1e-05,2.40245]
[1778998219841,38.42,78182.62,0.0,-0.99026,1e-05,2.40251]
[1778998220849,38.42,78182.77,0.0,-0.99025,1e-05,2.40268]
[1778998225892,38.41,78182.22,0.0,-0.99026,1e-05,2.40138]
[1778998227904,38.41,78174.83,0.0,-0.99032,1e-05,2.38933]
[1778998229918,38.41,78173.38,0.0,-0.99033,1e-05,2.38688]
[1778998235105,38.41,78172.16,0.0,-0.99034,1e-05,2.38364]
[1778998243011,38.41,78170.57,0.0,-0.99035,1e-05,2.38078]
[1778998248046,38.41,78166.43,0.0,-0.99038,1e-05,2.37399]
[1778998253082,38.41,78165.46,0.0,-0.99039,1e-05,2.37233]
[1778998258115,38.41,78165.31,0.0,-0.99039,1e-05,2.372]
[1778998265323,38.41,78164.95,0.0,-0.9904,1e-05,2.3713]
[1778998275390,38.41,78164.36,0.0,-0.9904,1e-05,2.3702]
[1778998285460,38.41,78164.07,0.0,-0.9904,1e-05,2.3696]
[1778998292353,38.41,78164.07,0.0,-0.99041,1e-05,2.36845]
[1778998298395,38.41,78164.61,0.0,-0.99041,1e-05,2.36924]
[1778998303432,38.41,78162.99,0.0,-0.99042,1e-05,2.36659]
[1778998308466,38.41,78163.2,0.0,-0.99042,1e-05,2.36689]
[1778998314510,38.41,78163.15,0.0,-0.99042,1e-05,2.36676]
[1778998322565,38.41,78163.03,0.0,-0.99042,1e-05,2.3665]
[1778998327602,38.41,78161.25,0.0,-0.99043,1e-05,2.36363]
[1778998328609,38.41,78153.71,0.0,-0.99049,1e-05,2.35162]
[1778998331630,38.41,78151.51,0.0,-0.9905,1e-05,2.34814]
[1778998344721,38.41,78151.83,0.0,-0.9905,1e-05,2.34895]
[1778998353784,38.41,78151.96,0.0,-0.9905,1e-05,2.3483]
[1778998358819,38.41,78151.5,0.0,-0.9905,1e-05,2.34768]
[1778998364860,38.41,78151.41,0.0,-0.9905,1e-05,2.34771]
[1778998372917,38.41,78151.71,0.0,-0.9905,1e-05,2.34838]
[1778998377951,38.41,78152.64,0.0,-0.99049,1e-05,2.34997]
[1778998382986,38.41,78153.64,0.0,-0.99048,1e-05,2.35166]
[1778998388021,38.41,78153.73,0.0,-0.99048,1e-05,2.35189]
[1778998393057,38.41,78153.64,0.0,-0.99048,1e-05,2.35184]
[1778998396234,38.41,78159.55,0.0,-0.99044,1e-05,2.36129]
[1778998397086,38.41,78159.55,0.0,-0.99044,1e-05,2.36129]
[1778998406304,38.41,78161.26,0.0,-0.99043,1e-05,2.36402]
[1778998414204,38.41,78163.64,0.0,-0.99042,1e-05,2.36672]
[1778998419238,38.41,78164.0,0.0,-0.99041,1e-05,2.36726]
[1778998424273,38.41,78164.4,0.0,-0.99041,1e-05,2.36785]
[1778998429308,38.41,78164.34,0.0,-0.99041,1e-05,2.36771]
[1778998434343,38.41,78164.78,0.0,-0.99041,1e-05,2.36836]
[1778998440386,38.41,78164.89,0.0,-0.99041,1e-05,2.36847]
[1778998446589,38.41,78165.3,0.0,-0.9904,1e-05,2.36906]
[1778998453479,38.41,78165.7,0.0,-0.9904,1e-05,2.36962]
[1778998458514,38.41,78161.23,0.0,-0.99044,1e-05,2.36242]
[1778998462542,38.41,78159.29,0.0,-0.99045,1e-05,2.35931]
[1778998466729,38.41,78164.37,0.0,-0.99041,1e-05,2.36743]
[1778998471604,38.41,78165.31,0.0,-0.99041,1e-05,2.36783]
[1778998476800,38.41,78165.19,0.0,-0.99041,1e-05,2.36759]
[1778998482681,38.41,78165.24,0.0,-0.99041,1e-05,2.36761]
[1778998492749,38.41,78165.44,0.0,-0.99041,1e-05,2.36784]
[1778998497786,38.41,78165.37,0.0,-0.99041,1e-05,2.36768]
[1778998502822,38.41,78165.35,0.0,-0.99041,1e-05,2.3676]
[1778998507856,38.41,78165.53,0.0,-0.99041,1e-05,2.36784]
[1778998512892,38.41,78165.68,0.0,-0.99041,1e-05,2.36803]
[1778998519940,38.41,78165.7,0.0,-0.99041,1e-05,2.36799]
[1778998525983,38.41,78165.7,0.0,-0.99041,1e-05,2.36793]
[1778998531019,38.41,78165.66,0.0,-0.99041,1e-05,2.36675]
[1778998536055,38.41,78165.63,0.0,-0.99041,1e-05,2.36665]
[1778998541089,38.41,78165.67,0.0,-0.99041,1e-05,2.36667]
[1778998546127,38.41,78165.56,0.0,-0.99042,1e-05,2.36646]
[1778998551159,38.41,78165.54,0.0,-0.99042,1e-05,2.36639]
[1778998556194,38.41,78165.66,0.0,-0.99042,1e-05,2.36655]
[1778998562237,38.41,78165.64,0.0,-0.99042,1e-05,2.36647]
[1778998567431,38.41,78165.6,0.0,-0.99042,1e-05,2.36637]
[1778998573314,38.41,78165.54,0.0,-0.99042,1e-05,2.36623]
[1778998574320,38.41,78176.67,0.0,-0.99034,1e-05,2.38404]
[1778998578349,38.41,78179.69,0.0,-0.99031,1e-05,2.3888]
[1778998583383,38.41,78181.55,0.0,-0.9903,1e-05,2.39157]
[1778998585397,38.41,78175.74,0.0,-0.99034,1e-05,2.38213]
[1778998588418,38.41,78172.87,0.0,-0.99037,1e-05,2.37739]
[1778998594461,38.41,78171.9,0.0,-0.99038,1e-05,2.37462]
[1778998600502,38.41,78171.48,0.0,-0.99038,1e-05,2.37381]
[1778998607712,38.41,78169.99,0.0,-0.99039,1e-05,2.37129]
[1778998613593,38.41,78168.92,0.0,-0.9904,1e-05,2.36948]
[1778998618630,38.41,78168.68,0.0,-0.9904,1e-05,2.36903]
[1778998623664,38.41,78167.35,0.0,-0.99041,1e-05,2.36685]
[1778998628699,38.41,78167.53,0.0,-0.99041,1e-05,2.3671]
[1778998633735,38.41,78169.2,0.0,-0.9904,1e-05,2.36973]
[1778998639776,38.41,78168.89,0.0,-0.9904,1e-05,2.36916]
[1778998644811,38.4,78168.64,0.0,-0.99041,1e-05,2.36856]
[1778998649846,38.4,78167.67,0.0,-0.99041,1e-05,2.36696]
[1778998654882,38.4,78167.74,0.0,-0.99042,1e-05,2.36597]
[1778998659917,38.4,78167.69,0.0,-0.99042,1e-05,2.36586]
[1778998661932,38.4,78156.79,0.0,-0.9905,1e-05,2.3485]
[1778998663945,38.4,78157.0,0.0,-0.99049,1e-05,2.34883]
[1778998664952,38.4,78156.61,0.0,-0.9905,1e-05,2.34824]
[1778998675020,38.41,78157.97,0.0,-0.99049,1e-05,2.35064]
[1778998680058,38.41,78158.18,0.0,-0.99048,1e-05,2.35108]
[1778998686099,38.41,78158.72,0.0,-0.99048,1e-05,2.35205]
[1778998691134,38.41,78159.75,0.0,-0.99047,1e-05,2.35377]
[1778998696170,38.41,78159.87,0.0,-0.99047,1e-05,2.35403]
[1778998703219,38.41,78156.45,0.0,-0.99049,1e-05,2.34875]
[1778998708420,38.41,78156.11,0.0,-0.9905,1e-05,2.34832]
[1778998715304,38.41,78155.72,0.0,-0.9905,1e-05,2.34682]
[1778998720338,38.41,78155.74,0.0,-0.9905,1e-05,2.34698]
[1778998725374,38.41,78155.44,0.0,-0.9905,1e-05,2.34664]
[1778998730409,38.41,78154.99,0.0,-0.99051,1e-05,2.34606]
[1778998735445,38.41,78152.58,0.0,-0.99052,1e-05,2.34238]
[1778998737457,38.41,78139.96,0.0,-0.99061,1e-05,2.32253]
[1778998739471,38.41,78136.27,0.0,-0.99064,1e-05,2.31684]
[1778998745514,38.41,78134.16,0.0,-0.99065,1e-05,2.31399]
[1778998749541,38.41,78141.46,0.0,-0.9906,1e-05,2.32579]
[1778998752563,38.41,78146.47,0.0,-0.99056,1e-05,2.33391]
[1778998753570,38.41,78146.93,0.0,-0.99056,1e-05,2.33469]
[1778998758605,38.41,78147.95,0.0,-0.99055,1e-05,2.33653]
[1778998763639,38.41,78150.6,0.0,-0.99053,1e-05,2.34094]
[1778998768676,38.41,78150.86,0.0,-0.99053,1e-05,2.34153]
[1778998774717,38.42,78151.12,0.0,-0.99053,1e-05,2.34109]
[1778998779762,38.42,78155.3,0.0,-0.9905,1e-05,2.3479]
[1778998784797,38.42,78157.21,0.0,-0.99048,1e-05,2.35106]
[1778998789831,38.42,78156.89,0.0,-0.99048,1e-05,2.35064]
[1778998791846,38.42,78140.46,0.0,-0.9906,1e-05,2.32471]
[1778998793859,38.42,78140.44,0.0,-0.9906,1e-05,2.32476]
[1778998799059,38.42,78137.8,0.0,-0.99062,1e-05,2.32094]
[1778998804938,38.42,78140.43,0.0,-0.9906,1e-05,2.32549]
[1778998809972,38.42,78140.63,0.0,-0.9906,1e-05,2.32612]
[1778998814003,38.42,78114.63,0.0,-0.99078,1e-05,2.28572]
[1778998817025,38.42,78111.76,0.0,-0.9908,1e-05,2.28152]
[1778998823065,38.42,78110.72,0.0,-0.9908,1e-05,2.28072]
[1778998829278,38.43,78109.94,0.0,-0.9908,1e-05,2.28033]
[1778998833136,38.43,78104.45,0.0,-0.99084,1e-05,2.27135]
[1778998836159,38.43,78104.28,0.0,-0.99084,1e-05,2.27152]
[1778998842201,38.43,78105.08,0.0,-0.99083,1e-05,2.27367]
[1778998845223,38.43,78098.07,0.0,-0.99088,1e-05,2.2633]
[1778998846230,38.43,78089.84,0.0,-0.99094,1e-05,2.25081]
[1778998848243,38.43,78087.9,0.0,-0.99095,1e-05,2.24815]
[1778998849419,38.44,78087.84,0.0,-0.99095,1e-05,2.24825]
[1778998855292,38.44,78086.26,0.0,-0.99095,1e-05,2.24697]
[1778998860328,38.44,78085.75,0.0,-0.99095,1e-05,2.24714]
[1778998865363,38.44,78085.78,0.0,-0.99095,1e-05,2.24815]
[1778998870399,38.45,78084.96,0.0,-0.99095,1e-05,2.24803]
[1778998874425,38.45,78093.62,0.0,-0.99088,1e-05,2.26209]
[1778998875434,38.45,78093.71,0.0,-0.99088,1e-05,2.26241]
[1778998876440,38.45,78094.04,0.0,-0.99088,1e-05,2.26308]
[1778998881474,38.45,78094.89,0.0,-0.99087,1e-05,2.26521]
[1778998886510,38.46,78095.42,0.0,-0.99086,1e-05,2.26682]
[1778998891545,38.46,78095.52,0.0,-0.99086,1e-05,2.26673]
[1778998897587,38.46,78095.56,0.0,-0.99086,1e-05,2.26773]
[1778998902623,38.46,78096.48,0.0,-0.99085,1e-05,2.26992]
[1778998907658,38.47,78096.62,0.0,-0.99084,1e-05,2.2709]
[1778998912693,38.47,78096.43,0.0,-0.99084,1e-05,2.27135]
[1778998918735,38.47,78096.96,0.0,-0.99083,1e-05,2.27306]
[1778998923770,38.47,78097.0,0.0,-0.99083,1e-05,2.27385]
[1778998928804,38.47,78096.84,0.0,-0.99083,1e-05,2.27432]
[1778998933840,38.48,78096.74,0.0,-0.99082,1e-05,2.27488]
[1778998938874,38.48,78094.45,0.0,-0.99084,1e-05,2.27205]
[1778998943910,38.48,78094.13,0.0,-0.99084,1e-05,2.27229]
[1778998950129,38.48,78092.54,0.0,-0.99084,1e-05,2.27071]
[1778998957001,38.49,78092.44,0.0,-0.99084,1e-05,2.27056]
[1778998960199,38.49,78086.93,0.0,-0.99088,1e-05,2.26252]
[1778998964052,38.49,78085.51,0.0,-0.99089,1e-05,2.26096]
[1778998969088,38.49,78082.9,0.0,-0.9909,1e-05,2.25777]
[1778998974123,38.5,78080.69,0.0,-0.99091,1e-05,2.25523]
[1778998979158,38.5,78078.66,0.0,-0.99092,1e-05,2.25298]
[1778998985200,38.5,78076.6,0.0,-0.99093,1e-05,2.25089]
[1778998990409,38.5,78079.92,0.0,-0.9909,1e-05,2.25688]
[1778998996282,38.51,78077.86,0.0,-0.99091,1e-05,2.25474]
[1778999001317,38.51,78077.52,0.0,-0.99091,1e-05,2.25509]
[1778999006352,38.51,78077.7,0.0,-0.99091,1e-05,2.25623]
[1778999011388,38.51,78077.71,0.0,-0.99091,1e-05,2.25606]
[1778999016425,38.52,78077.07,0.0,-0.99091,1e-05,2.25592]
[1778999021461,38.52,78075.18,0.0,-0.99092,1e-05,2.25388]
[1778999026496,38.52,78073.35,0.0,-0.99093,1e-05,2.25194]
[1778999031533,38.52,78071.3,0.0,-0.99094,1e-05,2.24968]
[1778999034558,38.53,78065.77,0.0,-0.99097,1e-05,2.24195]
[1778999039590,38.54,78063.36,0.0,-0.99097,1e-05,2.2423]
[1778999045632,38.56,78060.87,0.0,-0.99096,1e-05,2.24422]
[1778999050833,38.57,78059.73,0.0,-0.99095,1e-05,2.24722]
[1778999056710,38.58,78061.8,0.0,-0.99092,1e-05,2.25203]
[1778999057715,38.58,78053.95,0.0,-0.99098,1e-05,2.2404]
[1778999060913,38.58,78049.78,0.0,-0.991,1e-05,2.2346]
[1778999067785,38.58,78049.34,0.0,-0.991,1e-05,2.23533]
[1778999072821,38.59,78048.11,0.0,-0.99101,1e-05,2.23342]
[1778999077855,38.59,78047.34,0.0,-0.99101,1e-05,2.23326]
[1778999082890,38.59,78046.65,0.0,-0.99101,1e-05,2.23321]
[1778999084904,38.59,78037.11,0.0,-0.99107,1e-05,2.21917]
[1778999087929,38.59,78037.38,0.0,-0.99107,1e-05,2.22021]
[1778999092963,38.6,78036.1,0.0,-0.99107,1e-05,2.21939]
[1778999097998,38.6,78035.31,0.0,-0.99107,1e-05,2.21932]
[1778999103041,38.61,78028.65,0.0,-0.99111,1e-05,2.2104]
[1778999106057,38.61,78030.23,0.0,-0.9911,1e-05,2.21346]
[1778999111264,38.61,78026.56,0.0,-0.99112,1e-05,2.20911]
[1778999117141,38.62,78017.72,0.0,-0.99117,1e-05,2.19727]
[1778999120162,38.62,78017.92,0.0,-0.99116,1e-05,2.19831]
[1778999121341,38.62,78012.67,0.0,-0.9912,1e-05,2.19072]
[1778999125197,38.62,78003.69,0.0,-0.99125,1e-05,2.17838]
[1778999126203,38.62,78004.11,0.0,-0.99125,1e-05,2.17928]
[1778999130233,38.63,78010.57,0.0,-0.99119,1e-05,2.19156]
[1778999132246,38.63,78010.14,0.0,-0.9912,1e-05,2.19044]
[1778999138288,38.64,78011.02,0.0,-0.99119,1e-05,2.19336]
[1778999139296,38.64,78018.81,0.0,-0.99113,1e-05,2.20529]
[1778999142316,38.64,78023.38,0.0,-0.9911,1e-05,2.21293]
[1778999144331,38.64,78028.72,0.0,-0.99106,1e-05,2.22145]
[1778999146346,38.64,78024.7,0.0,-0.99108,1e-05,2.21584]
[1778999151554,38.65,78025.26,0.0,-0.99108,1e-05,2.21779]
[1778999157423,38.65,78028.55,0.0,-0.99105,1e-05,2.22408]
[1778999163463,38.65,78031.18,0.0,-0.99102,1e-05,2.22932]
[1778999168499,38.66,78033.02,0.0,-0.99101,1e-05,2.23312]
[1778999174541,38.66,78034.47,0.0,-0.99099,1e-05,2.23649]
[1778999179580,38.66,78034.26,0.0,-0.99099,1e-05,2.23711]
[1778999180586,38.66,78017.07,0.0,-0.9911,1e-05,2.21134]
[1778999183607,38.67,78015.47,0.0,-0.99111,1e-05,2.20953]
[1778999188645,38.67,78014.26,0.0,-0.99111,1e-05,2.20889]
[1778999193680,38.67,78014.28,0.0,-0.99111,1e-05,2.20907]
[1778999200731,38.68,78013.93,0.0,-0.99111,1e-05,2.21018]
[1778999206773,38.68,78014.0,0.0,-0.9911,1e-05,2.2119]
[1778999211988,38.69,78013.86,0.0,-0.9911,1e-05,2.21283]
[1778999217851,38.69,78013.07,0.0,-0.99109,1e-05,2.21299]
[1778999222886,38.69,78012.63,0.0,-0.99109,1e-05,2.21346]
[1778999228928,38.7,78012.37,0.0,-0.99109,1e-05,2.21442]
[1778999232128,38.7,78000.53,0.0,-0.99117,1e-05,2.19734]
[1778999234983,38.7,78000.24,0.0,-0.99116,1e-05,2.19759]
[1778999235990,38.7,77999.09,0.0,-0.99117,1e-05,2.19612]
[1778999240019,38.71,77992.0,0.0,-0.99121,1e-05,2.18656]
[1778999243040,38.71,77998.12,0.0,-0.99117,1e-05,2.19646]
[1778999244047,38.71,78004.69,0.0,-0.99112,1e-05,2.20656]
[1778999246060,38.71,78006.55,0.0,-0.99111,1e-05,2.20987]
[1778999248074,38.71,78006.54,0.0,-0.99111,1e-05,2.21032]
[1778999256133,38.72,78008.11,0.0,-0.99109,1e-05,2.21347]
[1778999262338,38.72,78010.86,0.0,-0.99107,1e-05,2.21893]
[1778999270228,38.73,78011.68,0.0,-0.99105,1e-05,2.22186]
[1778999277277,38.73,78011.54,0.0,-0.99105,1e-05,2.2231]
[1778999280299,38.73,78016.61,0.0,-0.99101,1e-05,2.23137]
[1778999282480,38.73,78022.19,0.0,-0.99097,1e-05,2.2402]
[1778999285334,38.74,78022.22,0.0,-0.99097,1e-05,2.24079]
[1778999290369,38.74,78027.08,0.0,-0.99093,1e-05,2.24904]
[1778999295406,38.74,78028.78,0.0,-0.99091,1e-05,2.25244]
[1778999302621,38.75,78034.59,0.0,-0.99087,1e-05,2.26315]
[1778999307491,38.75,78039.81,0.0,-0.99083,1e-05,2.27186]
[1778999311516,38.75,78045.95,0.0,-0.99079,1e-05,2.28075]
[1778999314538,38.75,78048.55,0.0,-0.99077,1e-05,2.28509]
[1778999319574,38.75,78051.91,0.0,-0.99074,1e-05,2.29077]
[1778999320580,38.75,78058.44,0.0,-0.99069,1e-05,2.30097]
[1778999323601,38.75,78059.94,0.0,-0.99068,1e-05,2.30355]
[1778999328636,38.76,78059.75,0.0,-0.99068,1e-05,2.30359]
[1778999329643,38.76,78053.38,0.0,-0.99073,1e-05,2.2938]
[1778999332831,38.76,78053.98,0.0,-0.99072,1e-05,2.29495]
[1778999339713,38.76,78055.36,0.0,-0.99071,1e-05,2.29764]
[1778999344747,38.76,78056.53,0.0,-0.9907,1e-05,2.29984]
[1778999349782,38.76,78056.42,0.0,-0.9907,1e-05,2.30004]
[1778999354819,38.76,78057.23,0.0,-0.99069,1e-05,2.30165]
[1778999359853,38.76,78060.23,0.0,-0.99067,1e-05,2.30664]
[1778999364887,38.76,78060.88,0.0,-0.99066,1e-05,2.30802]
[1778999369923,38.76,78060.79,0.0,-0.99066,1e-05,2.30817]
[1778999374958,38.76,78060.73,0.0,-0.99066,1e-05,2.30733]
[1778999379992,38.77,78060.64,0.0,-0.99066,1e-05,2.30749]
[1778999385027,38.77,78060.47,0.0,-0.99066,1e-05,2.30752]
[1778999390062,38.77,78060.12,0.0,-0.99066,1e-05,2.30727]
[1778999396105,38.77,78059.88,0.0,-0.99066,1e-05,2.30726]
[1778999401139,38.77,78062.1,0.0,-0.99065,1e-05,2.311]
[1778999406175,38.77,78062.14,0.0,-0.99065,1e-05,2.31133]
[1778999413405,38.77,78061.2,0.0,-0.99065,1e-05,2.31024]
[1778999423475,38.77,78061.03,0.0,-0.99065,1e-05,2.31051]
[1778999430346,38.77,78059.77,0.0,-0.99066,1e-05,2.30893]
[1778999435380,38.78,78060.17,0.0,-0.99066,1e-05,2.30878]
[1778999440415,38.78,78059.83,0.0,-0.99066,1e-05,2.30854]
[1778999446459,38.78,78059.84,0.0,-0.99066,1e-05,2.30889]
[1778999451493,38.78,78059.25,0.0,-0.99066,1e-05,2.30826]
[1778999456529,38.78,78056.75,0.0,-0.99068,1e-05,2.30466]
[1778999461568,38.78,78058.37,0.0,-0.99066,1e-05,2.30748]
[1778999466603,38.78,78058.29,0.0,-0.99066,1e-05,2.30765]
[1778999472645,38.78,78058.52,0.0,-0.99066,1e-05,2.30835]
[1778999477680,38.78,78058.69,0.0,-0.99066,1e-05,2.3089]
[1778999482715,38.78,78058.69,0.0,-0.99065,1e-05,2.30917]
[1778999487749,38.78,78058.84,0.0,-0.99065,1e-05,2.30968]
[1778999492784,38.78,78059.5,0.0,-0.99065,1e-05,2.30992]
[1778999497820,38.79,78059.25,0.0,-0.99065,1e-05,2.3098]
[1778999502854,38.79,78059.01,0.0,-0.99065,1e-05,2.3097]
[1778999507889,38.79,78058.72,0.0,-0.99065,1e-05,2.30951]
[1778999512925,38.79,78059.32,0.0,-0.99065,1e-05,2.31071]
[1778999519974,38.79,78059.29,0.0,-0.99065,1e-05,2.31103]
[1778999526020,38.79,78058.92,0.0,-0.99065,1e-05,2.31082]
[1778999529038,38.79,78063.94,0.0,-0.99061,1e-05,2.31873]
[1778999530045,38.79,78071.07,0.0,-0.99056,1e-05,2.32991]
[1778999532059,38.79,78072.32,0.0,-0.99055,1e-05,2.33196]
[1778999533069,38.79,78072.28,0.0,-0.99055,1e-05,2.33193]
[1778999539113,38.79,78071.7,0.0,-0.99055,1e-05,2.33112]
[1778999541122,38.79,78061.81,0.0,-0.99062,1e-05,2.31572]
[1778999543137,38.79,78060.5,0.0,-0.99063,1e-05,2.31374]
[1778999548172,38.79,78064.92,0.0,-0.9906,1e-05,2.32084]
[1778999553215,38.79,78063.42,0.0,-0.99061,1e-05,2.3184]
[1778999560264,38.8,78063.47,0.0,-0.99061,1e-05,2.31874]
[1778999565299,38.8,78064.92,0.0,-0.9906,1e-05,2.32119]
[1778999570336,38.8,78067.58,0.0,-0.99058,1e-05,2.32549]
[1778999577382,38.8,78066.76,0.0,-0.99058,1e-05,2.32439]
[1778999582418,38.8,78064.24,0.0,-0.9906,1e-05,2.3206]
[1778999588460,38.8,78064.06,0.0,-0.9906,1e-05,2.32052]
[1778999593494,38.8,78064.09,0.0,-0.9906,1e-05,2.32074]
[1778999600545,38.8,78064.86,0.0,-0.99059,1e-05,2.32217]
[1778999605579,38.8,78064.99,0.0,-0.99059,1e-05,2.32253]
[1778999610615,38.8,78065.1,0.0,-0.99059,1e-05,2.32286]
[1778999616657,38.8,78065.54,0.0,-0.99059,1e-05,2.32267]
[1778999623706,38.8,78065.5,0.0,-0.99059,1e-05,2.32282]
[1778999631762,38.8,78065.39,0.0,-0.99059,1e-05,2.32289]
[1778999634968,38.8,78072.11,0.0,-0.99054,1e-05,2.33348]
[1778999637809,38.8,78072.2,0.0,-0.99054,1e-05,2.33369]
[1778999642840,38.8,78073.83,0.0,-0.99053,1e-05,2.3363]
[1778999648882,38.8,78075.08,0.0,-0.99052,1e-05,2.33829]
[1778999653921,38.8,78075.87,0.0,-0.99051,1e-05,2.33955]
[1778999658957,38.8,78071.22,0.0,-0.99055,1e-05,2.33228]
[1778999662984,38.8,78065.49,0.0,-0.99059,1e-05,2.32338]
[1778999666011,38.8,78064.93,0.0,-0.99059,1e-05,2.32258]
[1778999675250,38.8,78063.49,0.0,-0.9906,1e-05,2.31957]
[1778999681118,38.8,78069.27,0.0,-0.99056,1e-05,2.32876]
[1778999683132,38.81,78074.64,0.0,-0.99052,1e-05,2.33724]
[1778999685320,38.81,78074.99,0.0,-0.99052,1e-05,2.33782]
[1778999693203,38.81,78077.03,0.0,-0.99051,1e-05,2.34103]
[1778999698239,38.81,78077.72,0.0,-0.9905,1e-05,2.34211]
[1778999705460,38.81,78078.49,0.0,-0.9905,1e-05,2.34329]
[1778999711330,38.8,78078.81,0.0,-0.99049,1e-05,2.34376]
[1778999716364,38.8,78079.02,0.0,-0.99049,1e-05,2.34406]
[1778999721400,38.8,78079.43,0.0,-0.99049,1e-05,2.34466]
[1778999726435,38.8,78079.71,0.0,-0.99049,1e-05,2.34506]
[1778999731470,38.8,78083.71,0.0,-0.99046,1e-05,2.35025]
[1778999736505,38.8,78084.48,0.0,-0.99046,1e-05,2.35138]
[1778999745742,38.8,78084.59,0.0,-0.99046,1e-05,2.35138]
[1778999752617,38.8,78084.1,0.0,-0.99046,1e-05,2.35048]
[1778999758661,38.8,78084.15,0.0,-0.99046,1e-05,2.35045]
[1778999763694,38.8,78089.14,0.0,-0.99043,1e-05,2.35822]
[1778999768729,38.8,78088.53,0.0,-0.99043,1e-05,2.35711]
[1778999773764,38.8,78091.86,0.0,-0.99041,1e-05,2.36223]
[1778999775952,38.8,78097.27,0.0,-0.99037,1e-05,2.37074]
[1778999777792,38.8,78096.88,0.0,-0.99037,1e-05,2.37003]
[1778999782826,38.8,78095.78,0.0,-0.99038,1e-05,2.36803]
[1778999787862,38.8,78091.94,0.0,-0.99041,1e-05,2.36173]
[1778999792897,38.8,78091.36,0.0,-0.99042,1e-05,2.35956]
[1778999797933,38.8,78090.89,0.0,-0.99043,1e-05,2.35865]
[1778999802967,38.8,78085.42,0.0,-0.99047,1e-05,2.34987]
[1778999805988,38.8,78085.74,0.0,-0.99046,1e-05,2.35031]
[1778999811023,38.8,78085.33,0.0,-0.99047,1e-05,2.34958]
[1778999816236,38.8,78085.32,0.0,-0.99047,1e-05,2.34948]
[1778999824117,38.8,78085.28,0.0,-0.99047,1e-05,2.3493]
[1778999832175,38.8,78084.81,0.0,-0.99047,1e-05,2.34844]
[1778999837210,38.8,78084.82,0.0,-0.99047,1e-05,2.34839]
[1778999843251,38.8,78084.85,0.0,-0.99047,1e-05,2.34835]
[1778999852314,38.8,78084.93,0.0,-0.99048,1e-05,2.34729]
[1778999857350,38.8,78085.73,0.0,-0.99047,1e-05,2.34849]
[1778999866586,38.8,78085.75,0.0,-0.99047,1e-05,2.34838]
[1778999876655,38.8,78085.75,0.0,-0.99047,1e-05,2.34825]
[1778999882524,38.8,78084.79,0.0,-0.99048,1e-05,2.34666]
[1778999887561,38.8,78085.12,0.0,-0.99048,1e-05,2.34712]
[1778999892594,38.79,78084.91,0.0,-0.99048,1e-05,2.34674]
[1778999897632,38.79,78084.34,0.0,-0.99048,1e-05,2.34579]
[1778999902665,38.81,78084.71,0.0,-0.99046,1e-05,2.35022]
[1778999907700,38.81,78083.03,0.0,-0.99046,1e-05,2.3506]
[1778999913745,38.81,78081.24,0.0,-0.99048,1e-05,2.34661]
[1778999918778,38.81,78080.85,0.0,-0.99048,1e-05,2.34593]
[1778999923813,38.81,78079.59,0.0,-0.99049,1e-05,2.34389]
[1778999930862,38.81,78079.74,0.0,-0.99049,1e-05,2.34407]
[1778999935898,38.81,78078.51,0.0,-0.9905,1e-05,2.3421]
[1778999940933,38.81,78078.41,0.0,-0.9905,1e-05,2.34192]
[1778999947151,38.81,78079.18,0.0,-0.99049,1e-05,2.3431]
[1778999955031,38.81,78080.49,0.0,-0.99049,1e-05,2.34511]
[1778999964095,38.81,78081.85,0.0,-0.99048,1e-05,2.34717]
[1778999969129,38.81,78083.05,0.0,-0.99047,1e-05,2.34899]
[1778999974165,38.81,78083.53,0.0,-0.99047,1e-05,2.3486]
[1778999985241,38.81,78083.33,0.0,-0.99047,1e-05,2.34813]
[1778999987432,38.81,78076.86,0.0,-0.99052,1e-05,2.33794]
[1778999997502,38.81,78074.95,0.0,-0.99053,1e-05,2.33495]
[1779000003369,38.81,78073.11,0.0,-0.99054,1e-05,2.3321]
[1779000006389,38.81,78065.51,0.0,-0.9906,1e-05,2.32026]
[1779000009409,38.81,78062.32,0.0,-0.99062,1e-05,2.31536]
[1779000016459,38.81,78061.39,0.0,-0.99063,1e-05,2.3142]
[1779000021493,38.81,78060.77,0.0,-0.99063,1e-05,2.31345]
[1779000026529,38.82,78060.94,0.0,-0.99063,1e-05,2.31394]
[1779000036596,38.82,78060.78,0.0,-0.99063,1e-05,2.31311]
[1779000043648,38.82,78061.18,0.0,-0.99063,1e-05,2.31404]
[1779000048682,38.82,78058.74,0.0,-0.99064,1e-05,2.31046]
[1779000054724,38.82,78059.53,0.0,-0.99063,1e-05,2.31197]
[1779000059760,38.82,78059.77,0.0,-0.99063,1e-05,2.31257]
[1779000064795,38.82,78060.39,0.0,-0.99063,1e-05,2.31376]
[1779000071844,38.82,78060.12,0.0,-0.99063,1e-05,2.31366]
[1779000076880,38.82,78060.41,0.0,-0.99062,1e-05,2.31433]
[1779000081916,38.82,78060.82,0.0,-0.99062,1e-05,2.31518]
[1779000087956,38.82,78061.02,0.0,-0.99062,1e-05,2.31574]
[1779000095009,38.82,78061.66,0.0,-0.99062,1e-05,2.31595]
[1779000102054,38.82,78064.64,0.0,-0.99059,1e-05,2.32084]
[1779000107088,38.83,78064.67,0.0,-0.99059,1e-05,2.32104]
[1779000112123,38.83,78060.14,0.0,-0.99062,1e-05,2.31414]
[1779000116152,38.83,78056.68,0.0,-0.99065,1e-05,2.30893]
[1779000122195,38.83,78056.37,0.0,-0.99065,1e-05,2.30875]
[1779000128419,38.83,78053.86,0.0,-0.99066,1e-05,2.30517]
[1779000134277,38.83,78049.6,0.0,-0.99069,1e-05,2.29892]
[1779000136293,38.83,78042.32,0.0,-0.99074,1e-05,2.2878]
[1779000137298,38.83,78042.19,0.0,-0.99074,1e-05,2.28768]
[1779000142333,38.83,78038.35,0.0,-0.99077,1e-05,2.28221]
[1779000147369,38.83,78037.59,0.0,-0.99077,1e-05,2.28151]
[1779000152403,38.83,78036.37,0.0,-0.99078,1e-05,2.27908]
[1779000157438,38.84,78030.13,0.0,-0.99082,1e-05,2.27002]
[1779000158637,38.84,78028.0,0.0,-0.99084,1e-05,2.26687]
[1779000165494,38.84,78029.01,0.0,-0.99083,1e-05,2.26925]
[1779000170530,38.84,78029.26,0.0,-0.99082,1e-05,2.27022]
[1779000174557,38.84,78023.8,0.0,-0.99086,1e-05,2.26234]
[1779000177578,38.84,78021.16,0.0,-0.99087,1e-05,2.25868]
[1779000182615,38.84,78019.82,0.0,-0.99088,1e-05,2.2573]
[1779000187654,38.85,78019.66,0.0,-0.99088,1e-05,2.25774]
[1779000192688,38.85,78019.32,0.0,-0.99088,1e-05,2.2579]
[1779000197724,38.85,78014.88,0.0,-0.99091,1e-05,2.25182]
[1779000201752,38.85,78015.24,0.0,-0.9909,1e-05,2.25294]
[1779000205780,38.85,78018.15,0.0,-0.99088,1e-05,2.25808]
[1779000208991,38.86,78023.79,0.0,-0.99084,1e-05,2.26709]
[1779000211822,38.86,78024.39,0.0,-0.99083,1e-05,2.26734]
[1779000216857,38.86,78025.17,0.0,-0.99083,1e-05,2.26913]
[1779000219063,38.86,78019.9,0.0,-0.99086,1e-05,2.26131]
[1779000221893,38.86,78018.83,0.0,-0.99087,1e-05,2.26004]
[1779000226927,38.86,78017.01,0.0,-0.99088,1e-05,2.25793]
[1779000231962,38.86,78017.99,0.0,-0.99087,1e-05,2.26009]
[1779000236997,38.87,78017.53,0.0,-0.99087,1e-05,2.26004]
[1779000242033,38.87,78017.47,0.0,-0.99086,1e-05,2.2606]
[1779000247067,38.87,78018.04,0.0,-0.99086,1e-05,2.26211]
[1779000252102,38.87,78018.22,0.0,-0.99085,1e-05,2.26302]
[1779000258144,38.87,78018.96,0.0,-0.99084,1e-05,2.26489]
[1779000263179,38.88,78019.69,0.0,-0.99084,1e-05,2.26661]
[1779000269225,38.88,78019.98,0.0,-0.99083,1e-05,2.26776]
[1779000274259,38.88,78020.29,0.0,-0.99083,1e-05,2.26778]
[1779000279486,38.88,78020.43,0.0,-0.99083,1e-05,2.26857]
[1779000285334,38.88,78020.54,0.0,-0.99082,1e-05,2.26942]
[1779000290368,38.89,78020.89,0.0,-0.99082,1e-05,2.27052]
[1779000295404,38.89,78020.93,0.0,-0.99082,1e-05,2.27113]
[1779000301446,38.89,78021.0,0.0,-0.99081,1e-05,2.2719]
[1779000306480,38.89,78020.74,0.0,-0.99081,1e-05,2.27204]
[1779000311519,38.89,78022.24,0.0,-0.9908,1e-05,2.27487]
[1779000317563,38.89,78024.85,0.0,-0.99078,1e-05,2.27948]
[1779000322596,38.9,78024.82,0.0,-0.99078,1e-05,2.27991]
[1779000328638,38.9,78024.75,0.0,-0.99077,1e-05,2.28037]
[1779000333678,38.9,78025.78,0.0,-0.99077,1e-05,2.28137]
[1779000339906,38.9,78029.97,0.0,-0.99074,1e-05,2.28841]
[1779000345762,38.9,78032.92,0.0,-0.99071,1e-05,2.29335]
[1779000350797,38.9,78033.4,0.0,-0.99071,1e-05,2.29445]
[1779000358852,38.9,78034.91,0.0,-0.9907,1e-05,2.29732]
[1779000365904,38.91,78035.19,0.0,-0.99069,1e-05,2.29826]
[1779000373959,38.91,78035.7,0.0,-0.99069,1e-05,2.29953]
[1779000380189,38.91,78035.32,0.0,-0.99069,1e-05,2.29931]
[1779000387052,38.91,78035.29,0.0,-0.99068,1e-05,2.29967]
[1779000392088,38.91,78035.14,0.0,-0.99069,1e-05,2.29869]
[1779000399137,38.91,78034.89,0.0,-0.99069,1e-05,2.29872]
[1779000404172,38.91,78034.55,0.0,-0.99069,1e-05,2.29849]
[1779000409207,38.91,78040.21,0.0,-0.99065,1e-05,2.30753]
[1779000416256,38.91,78040.0,0.0,-0.99065,1e-05,2.30753]
[1779000421290,38.92,78037.61,0.0,-0.99066,1e-05,2.30406]
[1779000426325,38.92,78035.02,0.0,-0.99068,1e-05,2.30031]
[1779000431360,38.92,78034.45,0.0,-0.99068,1e-05,2.29972]
[1779000436397,38.92,78033.16,0.0,-0.99069,1e-05,2.29802]
[1779000442439,38.92,78032.69,0.0,-0.99069,1e-05,2.29766]
[1779000447475,38.92,78027.73,0.0,-0.99073,1e-05,2.29033]
[1779000453517,38.92,78025.43,0.0,-0.99074,1e-05,2.2862]
[1779000458607,38.92,78025.15,0.0,-0.99074,1e-05,2.28618]
[1779000464649,38.92,78024.61,0.0,-0.99075,1e-05,2.28583]
[1779000470822,38.93,78024.36,0.0,-0.99075,1e-05,2.28593]
[1779000476732,38.93,78023.63,0.0,-0.99075,1e-05,2.28529]
[1779000481768,38.93,78023.95,0.0,-0.99074,1e-05,2.28619]
[1779000486802,38.93,78026.31,0.0,-0.99073,1e-05,2.29022]
[1779000491838,38.93,78029.79,0.0,-0.9907,1e-05,2.29593]
[1779000496873,38.93,78030.63,0.0,-0.99069,1e-05,2.29754]
[1779000501911,38.93,78032.38,0.0,-0.99068,1e-05,2.30055]
[1779000506946,38.93,78030.7,0.0,-0.99069,1e-05,2.29823]
[1779000516012,38.93,78030.55,0.0,-0.99069,1e-05,2.29748]
[1779000521174,38.94,78030.85,0.0,-0.99069,1e-05,2.2983]
[1779000528093,38.94,78030.55,0.0,-0.99068,1e-05,2.29901]
[1779000533128,38.94,78030.42,0.0,-0.99068,1e-05,2.2991]
[1779000538163,38.94,78030.56,0.0,-0.99068,1e-05,2.2996]
[1779000543198,38.94,78032.35,0.0,-0.99067,1e-05,2.30263]
[1779000548234,38.94,78033.63,0.0,-0.99066,1e-05,2.30487]
[1779000559310,38.94,78035.05,0.0,-0.99065,1e-05,2.30757]
[1779000568373,38.95,78035.63,0.0,-0.99064,1e-05,2.30885]
[1779000573408,38.95,78036.2,0.0,-0.99064,1e-05,2.30887]
[1779000578444,38.95,78036.11,0.0,-0.99064,1e-05,2.30893]
[1779000583479,38.95,78035.97,0.0,-0.99064,1e-05,2.30892]
[1779000590527,38.95,78035.91,0.0,-0.99064,1e-05,2.3091]
[1779000595562,38.95,78032.27,0.0,-0.99066,1e-05,2.30368]
[1779000600601,38.95,78032.22,0.0,-0.99066,1e-05,2.30384]
[1779000605636,38.95,78036.2,0.0,-0.99063,1e-05,2.31024]
[1779000611807,38.95,78038.15,0.0,-0.99062,1e-05,2.31348]
[1779000617722,38.95,78039.32,0.0,-0.99061,1e-05,2.31549]
[1779000623763,38.95,78040.05,0.0,-0.9906,1e-05,2.31678]
[1779000629805,38.95,78040.19,0.0,-0.9906,1e-05,2.31716]
[1779000634841,38.95,78039.65,0.0,-0.99061,1e-05,2.31539]
[1779000639879,38.95,78041.17,0.0,-0.9906,1e-05,2.31789]
[1779000644914,38.95,78042.85,0.0,-0.99058,1e-05,2.32062]
[1779000649948,38.95,78044.15,0.0,-0.99058,1e-05,2.32274]
[1779000654983,38.95,78044.72,0.0,-0.99057,1e-05,2.3237]
[1779000660031,38.95,78045.09,0.0,-0.99057,1e-05,2.32434]
[1779000665066,38.95,78045.53,0.0,-0.99056,1e-05,2.32509]
[1779000670101,38.95,78049.37,0.0,-0.99054,1e-05,2.33112]
[1779000677150,38.95,78049.83,0.0,-0.99053,1e-05,2.33185]
[1779000682297,38.95,78049.73,0.0,-0.99053,1e-05,2.33169]
[1779000692367,38.95,78049.82,0.0,-0.99054,1e-05,2.33077]
[1779000698297,38.95,78050.2,0.0,-0.99054,1e-05,2.33137]
[1779000703332,38.95,78049.43,0.0,-0.99054,1e-05,2.33017]
[1779000708375,38.95,78049.71,0.0,-0.99054,1e-05,2.33062]
[1779000713411,38.95,78050.01,0.0,-0.99054,1e-05,2.3311]
[1779000719453,38.95,78051.92,0.0,-0.99052,1e-05,2.33407]
[1779000724487,38.95,78051.48,0.0,-0.99053,1e-05,2.33336]
[1779000729528,38.95,78052.1,0.0,-0.99052,1e-05,2.33432]
[1779000734567,38.95,78052.41,0.0,-0.99052,1e-05,2.33478]
[1779000739599,38.95,78052.41,0.0,-0.99052,1e-05,2.33475]
[1779000744636,38.95,78052.48,0.0,-0.99052,1e-05,2.33484]
[1779000749668,38.95,78052.74,0.0,-0.99052,1e-05,2.33521]
[1779000757725,38.95,78052.78,0.0,-0.99052,1e-05,2.33417]
[1779000762759,38.95,78053.49,0.0,-0.99052,1e-05,2.33525]
[1779000767794,38.95,78053.68,0.0,-0.99052,1e-05,2.33552]
[1779000772930,38.95,78054.23,0.0,-0.99051,1e-05,2.33634]
[1779000778871,38.95,78054.48,0.0,-0.99051,1e-05,2.33668]
[1779000783907,38.95,78054.5,0.0,-0.99051,1e-05,2.33667]
[1779000788941,38.95,78054.68,0.0,-0.99051,1e-05,2.33691]
[1779000793977,38.95,78054.58,0.0,-0.99051,1e-05,2.33671]
[1779000799013,38.95,78054.54,0.0,-0.99051,1e-05,2.3366]
[1779000804048,38.95,78054.66,0.0,-0.99051,1e-05,2.33675]
[1779000809084,38.95,78054.54,0.0,-0.99051,1e-05,2.33652]
[1779000814119,38.95,78054.72,0.0,-0.99051,1e-05,2.3357]
[1779000819153,38.95,78054.91,0.0,-0.99051,1e-05,2.33596]
[1779000824189,38.95,78055.02,0.0,-0.99051,1e-05,2.3361]
[1779000829224,38.95,78055.09,0.0,-0.99051,1e-05,2.33617]
[1779000834258,38.95,78055.24,0.0,-0.99051,1e-05,2.33637]
[1779000839293,38.95,78055.33,0.0,-0.99051,1e-05,2.33647]
[1779000844329,38.95,78055.5,0.0,-0.99051,1e-05,2.33669]
[1779000850370,38.95,78057.05,0.0,-0.9905,1e-05,2.33906]
[1779000853494,38.95,78075.92,0.0,-0.99036,1e-05,2.36869]
[1779000856413,38.95,78077.94,0.0,-0.99035,1e-05,2.3718]
[1779000861448,38.95,78078.15,0.0,-0.99035,1e-05,2.37172]
[1779000866482,38.95,78079.85,0.0,-0.99034,1e-05,2.37407]
[1779000871517,38.95,78082.37,0.0,-0.99033,1e-05,2.3766]
[1779000883704,38.95,78082.03,0.0,-0.99033,1e-05,2.37515]
[1779000891658,38.94,78080.58,0.0,-0.99035,1e-05,2.37227]
[1779000898706,38.94,78079.88,0.0,-0.99035,1e-05,2.37068]
[1779000902735,38.94,78073.26,0.0,-0.9904,1e-05,2.35996]
[1779000905756,38.94,78070.74,0.0,-0.99042,1e-05,2.35581]
[1779000910791,38.94,78068.87,0.0,-0.99044,1e-05,2.35267]
[1779000915826,38.94,78067.11,0.0,-0.99045,1e-05,2.34973]
[1779000921871,38.94,78066.25,0.0,-0.99046,1e-05,2.3482]
[1779000923882,38.94,78060.01,0.0,-0.9905,1e-05,2.33836]
[1779000927909,38.94,78056.52,0.0,-0.99053,1e-05,2.33285]
[1779000934057,38.94,78056.29,0.0,-0.99053,1e-05,2.33142]
[1779000939993,38.94,78054.96,0.0,-0.99054,1e-05,2.32936]
[1779000948050,38.94,78053.88,0.0,-0.99055,1e-05,2.32773]
[1779000954198,38.94,78052.89,0.0,-0.99056,1e-05,2.32624]
[1779000960139,38.94,78052.22,0.0,-0.99056,1e-05,2.32526]
[1779000965175,38.94,78051.67,0.0,-0.99056,1e-05,2.32446]
[1779000970208,38.94,78051.52,0.0,-0.99057,1e-05,2.3243]
[1779000975244,38.94,78049.61,0.0,-0.99058,1e-05,2.32139]
[1779000980278,38.94,78049.58,0.0,-0.99058,1e-05,2.32144]
[1779000985313,38.94,78049.57,0.0,-0.99058,1e-05,2.32151]
[1779000990348,38.94,78049.61,0.0,-0.99058,1e-05,2.32167]
[1779000995383,38.94,78049.71,0.0,-0.99058,1e-05,2.32086]
[1779001001425,38.94,78049.72,0.0,-0.99058,1e-05,2.32099]
[1779001006460,38.94,78049.3,0.0,-0.99058,1e-05,2.32044]
[1779001012503,38.94,78049.02,0.0,-0.99058,1e-05,2.32012]
[1779001017543,38.94,78048.65,0.0,-0.99059,1e-05,2.31967]
[1779001022573,38.94,78048.52,0.0,-0.99059,1e-05,2.31958]
[1779001027609,38.94,78048.24,0.0,-0.99059,1e-05,2.31925]
[1779001033651,38.94,78048.41,0.0,-0.99059,1e-05,2.31965]
[1779001037679,38.94,78056.79,0.0,-0.99053,1e-05,2.33279]
[1779001039692,38.94,78059.74,0.0,-0.9905,1e-05,2.33741]
[1779001044831,38.94,78062.8,0.0,-0.99048,1e-05,2.34215]
[1779001052783,38.94,78067.53,0.0,-0.99045,1e-05,2.34832]
[1779001057819,38.94,78068.25,0.0,-0.99045,1e-05,2.34931]
[1779001063861,38.94,78069.05,0.0,-0.99045,1e-05,2.35039]
[1779001073930,38.94,78069.54,0.0,-0.99044,1e-05,2.35085]
[1779001078966,38.94,78070.09,0.0,-0.99044,1e-05,2.35155]
[1779001084000,38.94,78070.55,0.0,-0.99044,1e-05,2.35211]
[1779001089035,38.94,78070.87,0.0,-0.99044,1e-05,2.35244]
[1779001094071,38.94,78070.33,0.0,-0.99044,1e-05,2.35143]
[1779001099105,38.94,78070.35,0.0,-0.99044,1e-05,2.3513]
[1779001105252,38.94,78070.32,0.0,-0.99044,1e-05,2.35106]
[1779001111190,38.94,78070.47,0.0,-0.99045,1e-05,2.35003]
[1779001119245,38.94,78070.34,0.0,-0.99045,1e-05,2.34958]
[1779001125392,38.94,78073.44,0.0,-0.99043,1e-05,2.35428]
[1779001131330,38.94,78073.33,0.0,-0.99043,1e-05,2.35391]
[1779001136365,38.94,78073.61,0.0,-0.99043,1e-05,2.35417]
[1779001141399,38.93,78073.82,0.0,-0.99043,1e-05,2.35432]
[1779001148449,38.93,78073.74,0.0,-0.99043,1e-05,2.35393]
[1779001155602,38.93,78074.39,0.0,-0.99043,1e-05,2.35469]
[1779001161540,38.93,78075.21,0.0,-0.99042,1e-05,2.35575]
[1779001167581,38.93,78074.89,0.0,-0.99042,1e-05,2.35501]
[1779001172617,38.93,78074.69,0.0,-0.99043,1e-05,2.35343]
[1779001177651,38.93,78076.18,0.0,-0.99042,1e-05,2.35559]
[1779001182687,38.93,78076.69,0.0,-0.99042,1e-05,2.3562]
[1779001192754,38.93,78077.21,0.0,-0.99042,1e-05,2.35658]
[1779001197791,38.93,78078.0,0.0,-0.99041,1e-05,2.35763]
[1779001202828,38.93,78080.82,0.0,-0.99039,1e-05,2.36186]
[1779001205954,38.93,78083.85,0.0,-0.99037,1e-05,2.3665]
[1779001211889,38.94,78085.25,0.0,-0.99034,1e-05,2.37228]
[1779001217932,38.95,78085.35,0.0,-0.99032,1e-05,2.37672]
[1779001222967,38.96,78085.5,0.0,-0.99031,1e-05,2.38048]
[1779001228003,38.97,78085.25,0.0,-0.99029,1e-05,2.38358]
[1779001233041,38.98,78083.53,0.0,-0.99029,1e-05,2.38323]
[1779001243107,39.0,78082.46,0.0,-0.99027,1e-05,2.38843]
[1779001248141,39.01,78082.86,0.0,-0.99025,1e-05,2.39247]
[1779001253177,39.02,78082.71,0.0,-0.99023,1e-05,2.39561]
[1779001260230,39.04,78082.65,0.0,-0.99021,1e-05,2.40019]
[1779001262244,39.04,78075.1,0.0,-0.99026,1e-05,2.38949]
[1779001264254,39.04,78069.73,0.0,-0.99029,1e-05,2.38229]
[1779001265262,39.04,78068.82,0.0,-0.9903,1e-05,2.38152]
[1779001266373,39.05,78068.65,0.0,-0.9903,1e-05,2.38194]
[1779001272311,39.06,78069.11,0.0,-0.99027,1e-05,2.38679]
[1779001277346,39.07,78069.38,0.0,-0.99026,1e-05,2.39061]
[1779001282381,39.08,78070.16,0.0,-0.99023,1e-05,2.3952]
[1779001290436,39.09,78069.8,0.0,-0.99021,1e-05,2.39993]
[1779001295471,39.1,78070.64,0.0,-0.99019,1e-05,2.40346]
[1779001300506,39.11,78070.63,0.0,-0.99018,1e-05,2.40668]
[1779001305542,39.12,78068.62,0.0,-0.99018,1e-05,2.40669]
[1779001310576,39.13,78068.06,0.0,-0.99017,1e-05,2.409]
[1779001315611,39.14,78068.06,0.0,-0.99015,1e-05,2.41218]
[1779001323668,39.16,78066.39,0.0,-0.99014,1e-05,2.41456]
[1779001328703,39.17,78061.16,0.0,-0.99017,1e-05,2.40933]
[1779001334744,39.18,78060.41,0.0,-0.99015,1e-05,2.41191]
[1779001339781,39.19,78054.16,0.0,-0.99018,1e-05,2.40508]
[1779001342802,39.19,78052.58,0.0,-0.99019,1e-05,2.40447]
[1779001348844,39.2,78051.32,0.0,-0.99018,1e-05,2.40629]
[1779001357007,39.22,78050.46,0.0,-0.99016,1e-05,2.40951]
[1779001362941,39.23,78049.25,0.0,-0.99015,1e-05,2.41134]
[1779001367976,39.24,78049.42,0.0,-0.99014,1e-05,2.41472]
[1779001373012,39.25,78048.95,0.0,-0.99013,1e-05,2.41706]
[1779001380061,39.26,78049.3,0.0,-0.9901,1e-05,2.42189]
[1779001386102,39.27,78049.95,0.0,-0.99008,1e-05,2.42653]
[1779001391138,39.28,78049.81,0.0,-0.99007,1e-05,2.42928]
[1779001396174,39.29,78049.36,0.0,-0.99006,1e-05,2.43151]
[1779001401209,39.3,78049.6,0.0,-0.99004,1e-05,2.43482]
[1779001406243,39.31,78050.38,0.0,-0.99003,1e-05,2.43897]
[1779001411278,39.31,78054.99,0.0,-0.98998,1e-05,2.44815]
[1779001416314,39.32,78055.92,0.0,-0.98996,1e-05,2.45242]
[1779001420342,39.33,78062.15,0.0,-0.98991,1e-05,2.46469]
[1779001421349,39.34,78068.46,0.0,-0.98983,1e-05,2.48035]
[1779001422356,39.35,78070.85,0.0,-0.98981,1e-05,2.48476]
[1779001423362,39.35,78072.46,0.0,-0.9898,1e-05,2.48788]
[1779001427390,39.35,78073.41,0.0,-0.98978,1e-05,2.49141]
[1779001432427,39.36,78074.04,0.0,-0.98977,1e-05,2.49485]
[1779001437569,39.37,78073.14,0.0,-0.98976,1e-05,2.49576]
[1779001443503,39.37,78070.42,0.0,-0.98977,1e-05,2.49417]
[1779001448538,39.38,78069.85,0.0,-0.98976,1e-05,2.49562]
[1779001453574,39.39,78071.17,0.0,-0.98974,1e-05,2.50014]
[1779001458609,39.4,78070.65,0.0,-0.98973,1e-05,2.50162]
[1779001463644,39.4,78069.12,0.0,-0.98973,1e-05,2.50143]
[1779001468678,39.41,78068.66,0.0,-0.98973,1e-05,2.50299]
[1779001473713,39.42,78069.07,0.0,-0.98972,1e-05,2.50483]
[1779001478749,39.42,78065.73,0.0,-0.98973,1e-05,2.50164]
[1779001483783,39.43,78066.47,0.0,-0.98972,1e-05,2.50513]
[1779001488819,39.43,78066.85,0.0,-0.9897,1e-05,2.50802]
[1779001493854,39.44,78064.63,0.0,-0.98971,1e-05,2.50662]
[1779001499896,39.45,78062.25,0.0,-0.98971,1e-05,2.50541]
[1779001502917,39.45,78056.22,0.0,-0.98975,1e-05,2.49691]
[1779001505938,39.46,78055.4,0.0,-0.98975,1e-05,2.49694]
[1779001510973,39.46,78055.14,0.0,-0.98974,1e-05,2.49883]
[1779001516010,39.47,78055.56,0.0,-0.98973,1e-05,2.50181]
[1779001521043,39.48,78056.04,0.0,-0.98971,1e-05,2.50487]
[1779001526078,39.48,78056.08,0.0,-0.9897,1e-05,2.50717]
[1779001528212,39.49,78046.01,0.0,-0.98977,1e-05,2.49208]
[1779001530112,39.49,78044.17,0.0,-0.98978,1e-05,2.48998]
[1779001532120,39.49,78043.65,0.0,-0.98979,1e-05,2.48849]
[1779001537155,39.5,78042.32,0.0,-0.98979,1e-05,2.48917]
[1779001542190,39.51,78039.29,0.0,-0.9898,1e-05,2.48661]
[1779001547224,39.51,78039.3,0.0,-0.98979,1e-05,2.48899]
[1779001553267,39.52,78039.04,0.0,-0.98977,1e-05,2.49139]
[1779001558423,39.53,78041.03,0.0,-0.98975,1e-05,2.49696]
[1779001564344,39.54,78043.02,0.0,-0.98972,1e-05,2.50294]
[1779001569378,39.54,78047.7,0.0,-0.98968,1e-05,2.51281]
[1779001574415,39.55,78048.09,0.0,-0.98966,1e-05,2.51559]
[1779001579450,39.55,78048.88,0.0,-0.98965,1e-05,2.51901]
[1779001584484,39.56,78049.57,0.0,-0.98963,1e-05,2.52222]
[1779001589520,39.57,78050.22,0.0,-0.98962,1e-05,2.52535]
[1779001591534,39.57,78056.27,0.0,-0.98957,1e-05,2.53499]
[1779001594555,39.57,78056.76,0.0,-0.98956,1e-05,2.53699]
[1779001599589,39.58,78056.14,0.0,-0.98956,1e-05,2.5379]
[1779001604624,39.58,78056.13,0.0,-0.98955,1e-05,2.53981]
[1779001609661,39.59,78056.15,0.0,-0.98954,1e-05,2.54175]
[1779001615701,39.59,78056.44,0.0,-0.98953,1e-05,2.54449]
[1779001620736,39.6,78056.32,0.0,-0.98952,1e-05,2.54615]
[1779001626780,39.61,78056.52,0.0,-0.98951,1e-05,2.54869]
[1779001631815,39.61,78056.61,0.0,-0.9895,1e-05,2.55066]
[1779001636849,39.62,78056.92,0.0,-0.98949,1e-05,2.55297]
[1779001641885,39.62,78056.13,0.0,-0.98948,1e-05,2.55345]
[1779001646919,39.63,78059.3,0.0,-0.98945,1e-05,2.56047]
[1779001651955,39.63,78061.25,0.0,-0.98943,1e-05,2.56429]
[1779001656990,39.64,78063.42,0.0,-0.98941,1e-05,2.56957]
[1779001662024,39.64,78063.94,0.0,-0.9894,1e-05,2.57207]
[1779001667060,39.65,78065.74,0.0,-0.98937,1e-05,2.57667]
[1779001672094,39.65,78065.5,0.0,-0.98937,1e-05,2.57784]
[1779001679267,39.66,78065.37,0.0,-0.98936,1e-05,2.58012]
[1779001689337,39.67,78065.19,0.0,-0.98935,1e-05,2.58287]
[1779001698277,39.67,78065.19,0.0,-0.98933,1e-05,2.58558]
[1779001703320,39.68,78065.19,0.0,-0.98933,1e-05,2.58706]
[1779001708355,39.68,78065.23,0.0,-0.98932,1e-05,2.5886]
[1779001713389,39.69,78065.05,0.0,-0.98932,1e-05,2.58861]
[1779001718425,39.69,78064.83,0.0,-0.98931,1e-05,2.58969]
[1779001723459,39.69,78064.87,0.0,-0.9893,1e-05,2.5912]
[1779001728494,39.7,78065.63,0.0,-0.98929,1e-05,2.59389]
[1779001733529,39.7,78067.32,0.0,-0.98927,1e-05,2.59812]
[1779001738564,39.71,78068.06,0.0,-0.98926,1e-05,2.60073]
[1779001743600,39.71,78067.81,0.0,-0.98926,1e-05,2.60165]
[1779001749647,39.71,78068.2,0.0,-0.98925,1e-05,2.6039]
[1779001756696,39.72,78069.41,0.0,-0.98923,1e-05,2.60776]
[1779001764755,39.73,78070.54,0.0,-0.98921,1e-05,2.61169]
[1779001769933,39.73,78071.9,0.0,-0.98919,1e-05,2.61522]
[1779001776839,39.73,78072.22,0.0,-0.98919,1e-05,2.6163]
[1779001781874,39.74,78072.1,0.0,-0.98918,1e-05,2.6173]
[1779001786911,39.74,78071.32,0.0,-0.98918,1e-05,2.61717]
[1779001791944,39.74,78071.93,0.0,-0.98917,1e-05,2.61938]
[1779001796980,39.75,78071.61,0.0,-0.98917,1e-05,2.62001]
[1779001800145,39.75,78065.97,0.0,-0.98921,1e-05,2.61122]
[1779001803021,39.75,78059.85,0.0,-0.98925,1e-05,2.60165]
[1779001804028,39.75,78059.48,0.0,-0.98926,1e-05,2.60128]
[1779001805035,39.75,78058.89,0.0,-0.98926,1e-05,2.60055]
[1779001810216,39.76,78057.75,0.0,-0.98926,1e-05,2.59996]
[1779001816116,39.76,78056.09,0.0,-0.98927,1e-05,2.59876]
[1779001823164,39.77,78054.77,0.0,-0.98927,1e-05,2.5984]
[1779001828200,39.77,78052.89,0.0,-0.98928,1e-05,2.59658]
[1779001833234,39.77,78053.16,0.0,-0.98927,1e-05,2.59722]
[1779001840427,39.78,78052.03,0.0,-0.98927,1e-05,2.5972]
[1779001846325,39.78,78052.11,0.0,-0.98926,1e-05,2.59893]
[1779001851360,39.79,78056.02,0.0,-0.98923,1e-05,2.60679]
[1779001856395,39.79,78056.3,0.0,-0.98922,1e-05,2.6085]
[1779001861432,39.79,78056.68,0.0,-0.98921,1e-05,2.61062]
[1779001866466,39.8,78056.76,0.0,-0.9892,1e-05,2.61172]
[1779001871500,39.8,78056.72,0.0,-0.9892,1e-05,2.6131]
[1779001876535,39.81,78055.7,0.0,-0.9892,1e-05,2.61257]
[1779001881571,39.81,78055.18,0.0,-0.9892,1e-05,2.61289]
[1779001887613,39.81,78055.96,0.0,-0.98919,1e-05,2.61561]
[1779001892648,39.82,78054.12,0.0,-0.9892,1e-05,2.61254]
[1779001898690,39.82,78055.08,0.0,-0.98919,1e-05,2.61557]
[1779001905739,39.82,78055.61,0.0,-0.98917,1e-05,2.61808]
[1779001910774,39.83,78058.17,0.0,-0.98915,1e-05,2.62353]
[1779001912788,39.83,78058.23,0.0,-0.98915,1e-05,2.62408]
[1779001917823,39.83,78058.28,0.0,-0.98914,1e-05,2.62525]
[1779001922857,39.83,78058.89,0.0,-0.98913,1e-05,2.62735]
[1779001926885,39.84,78065.08,0.0,-0.98908,1e-05,2.63864]
[1779001927893,39.84,78070.21,0.0,-0.98904,1e-05,2.64754]
[1779001928909,39.84,78071.67,0.0,-0.98902,1e-05,2.65021]
[1779001930914,39.84,78070.29,0.0,-0.98903,1e-05,2.64823]
[1779001935949,39.84,78069.81,0.0,-0.98903,1e-05,2.64829]
[1779001941129,39.84,78069.14,0.0,-0.98903,1e-05,2.64804]
[1779001946024,39.85,78063.34,0.0,-0.98907,1e-05,2.63909]
[1779001948036,39.85,78063.18,0.0,-0.98907,1e-05,2.63918]
[1779001954080,39.85,78062.53,0.0,-0.98908,1e-05,2.63807]
[1779001959114,39.85,78060.92,0.0,-0.98909,1e-05,2.6363]
[1779001968177,39.86,78061.52,0.0,-0.98907,1e-05,2.63904]
[1779001974221,39.86,78062.42,0.0,-0.98906,1e-05,2.64169]
[1779001979254,39.86,78062.86,0.0,-0.98905,1e-05,2.64335]
[1779001984289,39.87,78062.72,0.0,-0.98905,1e-05,2.64402]
[1779001989325,39.87,78062.56,0.0,-0.98905,1e-05,2.64465]
[1779001999392,39.87,78062.65,0.0,-0.98904,1e-05,2.64657]
[1779002004429,39.88,78062.53,0.0,-0.98903,1e-05,2.64724]
[1779002009464,39.88,78064.27,0.0,-0.98902,1e-05,2.65104]
[1779002014499,39.88,78063.14,0.0,-0.98903,1e-05,2.64879]
[1779002019536,39.88,78063.07,0.0,-0.98902,1e-05,2.64952]
[1779002025578,39.89,78062.92,0.0,-0.98902,1e-05,2.65028]
[1779002029605,39.89,78057.14,0.0,-0.98906,1e-05,2.64117]
[1779002031761,39.89,78062.81,0.0,-0.98901,1e-05,2.6513]
[1779002034640,39.89,78063.08,0.0,-0.98901,1e-05,2.65227]
[1779002039676,39.89,78063.68,0.0,-0.989,1e-05,2.6541]
[1779002044710,39.9,78063.64,0.0,-0.989,1e-05,2.65483]
[1779002049746,39.9,78063.5,0.0,-0.989,1e-05,2.65539]
[1779002054781,39.9,78063.07,0.0,-0.989,1e-05,2.65544]
[1779002060823,39.9,78063.14,0.0,-0.98899,1e-05,2.6565]
[1779002067874,39.91,78063.25,0.0,-0.98898,1e-05,2.65777]
[1779002072909,39.91,78063.56,0.0,-0.98898,1e-05,2.65789]
[1779002077943,39.91,78064.01,0.0,-0.98898,1e-05,2.65941]
[1779002082977,39.91,78064.13,0.0,-0.98897,1e-05,2.66037]
[1779002085998,39.91,78058.63,0.0,-0.98901,1e-05,2.65148]
[1779002089020,39.92,78056.18,0.0,-0.98903,1e-05,2.64779]
[1779002094059,39.92,78056.07,0.0,-0.98903,1e-05,2.64844]
[1779002100101,39.92,78056.63,0.0,-0.98902,1e-05,2.65039]
[1779002105133,39.92,78055.9,0.0,-0.98902,1e-05,2.64997]
[1779002110169,39.92,78055.61,0.0,-0.98902,1e-05,2.6503]
[1779002120237,39.93,78055.41,0.0,-0.98901,1e-05,2.65158]
[1779002129303,39.93,78055.31,0.0,-0.98901,1e-05,2.65285]
[1779002134338,39.94,78055.07,0.0,-0.98901,1e-05,2.65207]
[1779002139375,39.94,78055.12,0.0,-0.989,1e-05,2.65294]
[1779002141391,39.94,78047.8,0.0,-0.98906,1e-05,2.64088]
[1779002145419,39.94,78047.07,0.0,-0.98906,1e-05,2.64033]
[1779002150455,39.94,78047.11,0.0,-0.98906,1e-05,2.64128]
[1779002159517,39.95,78046.99,0.0,-0.98905,1e-05,2.64266]
[1779002164553,39.95,78047.05,0.0,-0.98905,1e-05,2.64363]
[1779002169587,39.95,78046.86,0.0,-0.98904,1e-05,2.64417]
[1779002174627,39.95,78047.64,0.0,-0.98903,1e-05,2.64634]
[1779002180667,39.96,78046.9,0.0,-0.98904,1e-05,2.64608]
[1779002185702,39.96,78047.08,0.0,-0.98903,1e-05,2.64722]
[1779002192882,39.96,78047.12,0.0,-0.98903,1e-05,2.64743]
[1779002198794,39.97,78047.19,0.0,-0.98902,1e-05,2.64837]
[1779002203829,39.97,78046.56,0.0,-0.98902,1e-05,2.64827]
[1779002208863,39.97,78046.18,0.0,-0.98902,1e-05,2.64844]
[1779002213898,39.97,78045.83,0.0,-0.98902,1e-05,2.64866]
[1779002218934,39.98,78046.24,0.0,-0.98902,1e-05,2.65015]
[1779002232025,39.98,78046.04,0.0,-0.98901,1e-05,2.65185]
[1779002237060,39.98,78045.47,0.0,-0.98901,1e-05,2.65166]
[1779002242096,39.99,78045.3,0.0,-0.98901,1e-05,2.65214]
[1779002248138,39.99,78041.6,0.0,-0.98903,1e-05,2.64683]
[1779002253175,39.99,78040.33,0.0,-0.98904,1e-05,2.64433]
[1779002258208,39.99,78040.01,0.0,-0.98904,1e-05,2.64462]
[1779002263243,40.0,78039.37,0.0,-0.98904,1e-05,2.64437]
[1779002268277,40.0,78038.09,0.0,-0.98905,1e-05,2.64303]
[1779002273445,40.0,78035.18,0.0,-0.98907,1e-05,2.63897]
[1779002279356,40.0,78035.73,0.0,-0.98906,1e-05,2.64094]
[1779002284390,40.01,78035.21,0.0,-0.98906,1e-05,2.64093]
[1779002289428,40.01,78035.43,0.0,-0.98905,1e-05,2.64215]
[1779002295469,40.01,78034.8,0.0,-0.98905,1e-05,2.64209]
[1779002302519,40.01,78034.78,0.0,-0.98905,1e-05,2.64323]
[1779002307559,40.02,78033.89,0.0,-0.98905,1e-05,2.64256]
[1779002313726,40.02,78033.67,0.0,-0.98905,1e-05,2.64203]
[1779002322662,40.02,78033.46,0.0,-0.98904,1e-05,2.64318]
[1779002328703,40.03,78033.24,0.0,-0.98904,1e-05,2.64379]
[1779002333883,40.03,78033.12,0.0,-0.98904,1e-05,2.64441]
[1779002339781,40.03,78033.16,0.0,-0.98903,1e-05,2.64544]
[1779002341796,40.03,78027.3,0.0,-0.98908,1e-05,2.63589]
[1779002342803,40.03,78020.31,0.0,-0.98913,1e-05,2.62431]
[1779002344817,40.03,78022.09,0.0,-0.98912,1e-05,2.62763]
[1779002345824,40.03,78026.91,0.0,-0.98908,1e-05,2.63593]
[1779002348845,40.04,78028.14,0.0,-0.98907,1e-05,2.63856]
[1779002354028,40.04,78029.13,0.0,-0.98905,1e-05,2.64125]
[1779002359922,40.04,78029.82,0.0,-0.98904,1e-05,2.64324]
[1779002364957,40.04,78028.46,0.0,-0.98905,1e-05,2.64177]
[1779002369992,40.05,78028.8,0.0,-0.98904,1e-05,2.64316]
[1779002375030,40.05,78028.48,0.0,-0.98905,1e-05,2.64243]
[1779002380065,40.05,78027.63,0.0,-0.98905,1e-05,2.64181]
[1779002385101,40.05,78026.6,0.0,-0.98905,1e-05,2.6409]
[1779002390136,40.06,78026.43,0.0,-0.98905,1e-05,2.64145]
[1779002395171,40.06,78026.7,0.0,-0.98904,1e-05,2.64272]
[1779002400206,40.06,78025.26,0.0,-0.98905,1e-05,2.64111]
[1779002405241,40.06,78025.9,0.0,-0.98904,1e-05,2.643]
[1779002410277,40.06,78025.86,0.0,-0.98904,1e-05,2.64373]
[1779002415310,40.07,78025.81,0.0,-0.98904,1e-05,2.64445]
[1779002420346,40.07,78025.69,0.0,-0.98903,1e-05,2.64503]
[1779002425382,40.07,78024.28,0.0,-0.98904,1e-05,2.64344]
[1779002430416,40.07,78024.35,0.0,-0.98904,1e-05,2.64435]
[1779002435451,40.08,78024.12,0.0,-0.98904,1e-05,2.64359]
[1779002440486,40.08,78023.87,0.0,-0.98904,1e-05,2.64396]
[1779002447535,40.08,78024.51,0.0,-0.98903,1e-05,2.64613]
[1779002450556,40.08,78031.13,0.0,-0.98897,1e-05,2.65777]
[1779002453576,40.08,78034.4,0.0,-0.98894,1e-05,2.66374]
[1779002458614,40.09,78032.99,0.0,-0.98895,1e-05,2.66198]
[1779002463647,40.09,78032.17,0.0,-0.98896,1e-05,2.66122]
[1779002469689,40.09,78029.55,0.0,-0.98897,1e-05,2.65756]
[1779002474874,40.09,78029.11,0.0,-0.98897,1e-05,2.65747]
[1779002480768,40.09,78028.54,0.0,-0.98897,1e-05,2.65731]
[1779002485804,40.1,78027.45,0.0,-0.98898,1e-05,2.65613]
[1779002490840,40.1,78022.6,0.0,-0.98902,1e-05,2.64861]
[1779002495014,40.1,78022.55,0.0,-0.98902,1e-05,2.64795]
[1779002500909,40.1,78022.17,0.0,-0.98902,1e-05,2.6482]
[1779002507958,40.1,78022.95,0.0,-0.989,1e-05,2.65055]
[1779002512993,40.11,78022.39,0.0,-0.98901,1e-05,2.65033]
[1779002518032,40.11,78022.17,0.0,-0.989,1e-05,2.65068]
[1779002523066,40.11,78026.4,0.0,-0.98897,1e-05,2.65853]
[1779002528102,40.11,78025.35,0.0,-0.98897,1e-05,2.65743]
[1779002534145,40.11,78026.13,0.0,-0.98896,1e-05,2.65953]
[1779002539179,40.12,78025.6,0.0,-0.98896,1e-05,2.65941]
[1779002545363,40.12,78025.44,0.0,-0.98896,1e-05,2.6599]
[1779002551262,40.12,78025.26,0.0,-0.98896,1e-05,2.65919]
[1779002564353,40.13,78025.28,0.0,-0.98896,1e-05,2.66086]
[1779002569388,40.13,78024.35,0.0,-0.98896,1e-05,2.65991]
[1779002574425,40.13,78023.99,0.0,-0.98896,1e-05,2.65994]
[1779002580467,40.13,78023.03,0.0,-0.98896,1e-05,2.65907]
[1779002585501,40.13,78022.79,0.0,-0.98896,1e-05,2.6593]
[1779002590536,40.13,78022.72,0.0,-0.98896,1e-05,2.65981]
[1779002596578,40.14,78021.94,0.0,-0.98896,1e-05,2.65925]
[1779002601613,40.14,78021.34,0.0,-0.98896,1e-05,2.65887]
[1779002607655,40.14,78021.66,0.0,-0.98896,1e-05,2.66017]
[1779002612690,40.14,78022.19,0.0,-0.98896,1e-05,2.66051]
[1779002617725,40.14,78026.29,0.0,-0.98892,1e-05,2.66807]
[1779002621754,40.15,78027.59,0.0,-0.98891,1e-05,2.67071]
[1779002626789,40.15,78027.18,0.0,-0.98891,1e-05,2.67054]
[1779002632831,40.15,78027.28,0.0,-0.9889,1e-05,2.67135]
[1779002638873,40.15,78027.52,0.0,-0.9889,1e-05,2.67237]
[1779002640890,40.15,78035.01,0.0,-0.98884,1e-05,2.68531]
[1779002642907,40.15,78040.41,0.0,-0.9888,1e-05,2.69472]
[1779002643915,40.15,78041.36,0.0,-0.98879,1e-05,2.69642]
[1779002644919,40.15,78041.89,0.0,-0.98878,1e-05,2.69739]
[1779002649954,40.15,78042.91,0.0,-0.98877,1e-05,2.69944]
[1779002652976,40.15,78053.78,0.0,-0.98868,1e-05,2.71826]
[1779002653983,40.15,78059.4,0.0,-0.98864,1e-05,2.72799]
[1779002654989,40.15,78064.97,0.0,-0.98859,1e-05,2.73767]
[1779002656144,40.15,78064.49,0.0,-0.9886,1e-05,2.73686]
[1779002657003,40.15,78064.34,0.0,-0.9886,1e-05,2.73661]
[1779002659018,40.15,78064.44,0.0,-0.9886,1e-05,2.73677]
[1779002666214,40.15,78064.31,0.0,-0.9886,1e-05,2.7365]
[1779002672109,40.15,78065.82,0.0,-0.98859,1e-05,2.73788]
[1779002678151,40.15,78065.84,0.0,-0.98859,1e-05,2.73785]
[1779002683187,40.15,78066.37,0.0,-0.98859,1e-05,2.73873]
[1779002688221,40.15,78066.42,0.0,-0.98859,1e-05,2.73876]
[1779002693258,40.15,78066.02,0.0,-0.98859,1e-05,2.73802]
[1779002698292,40.15,78065.47,0.0,-0.9886,1e-05,2.73702]
[1779002703327,40.15,78066.54,0.0,-0.98859,1e-05,2.73883]
[1779002708364,40.15,78063.04,0.0,-0.98862,1e-05,2.73273]
[1779002713398,40.15,78064.99,0.0,-0.9886,1e-05,2.73608]
[1779002717427,40.15,78070.28,0.0,-0.98856,1e-05,2.74521]
[1779002718438,40.15,78075.8,0.0,-0.98851,1e-05,2.75479]
[1779002720447,40.15,78077.61,0.0,-0.9885,1e-05,2.75788]
[1779002725483,40.15,78078.1,0.0,-0.98849,1e-05,2.75852]
[1779002730520,40.15,78079.23,0.0,-0.98849,1e-05,2.76026]
[1779002731526,40.15,78089.03,0.0,-0.98841,1e-05,2.77612]
[1779002732532,40.15,78095.52,0.0,-0.98836,1e-05,2.78744]
[1779002734557,40.15,78094.56,0.0,-0.98837,1e-05,2.78564]
[1779002735563,40.15,78093.65,0.0,-0.98837,1e-05,2.78395]
[1779002736728,40.15,78088.02,0.0,-0.98842,1e-05,2.774]
[1779002739591,40.15,78092.96,0.0,-0.98838,1e-05,2.78239]
[1779002745633,40.15,78092.42,0.0,-0.98839,1e-05,2.78095]
[1779002750668,40.15,78099.93,0.0,-0.98833,1e-05,2.79372]
[1779002753691,40.15,78101.59,0.0,-0.98832,1e-05,2.79636]
[1779002758725,40.14,78104.44,0.0,-0.98829,1e-05,2.80082]
[1779002763760,40.14,78099.76,0.0,-0.98834,1e-05,2.79201]
[1779002766937,40.14,78099.57,0.0,-0.98834,1e-05,2.79135]
[1779002772822,40.14,78099.65,0.0,-0.98834,1e-05,2.79089]
[1779002777857,40.14,78099.93,0.0,-0.98834,1e-05,2.79089]
[1779002782892,40.14,78099.64,0.0,-0.98835,1e-05,2.7899]
[1779002787927,40.14,78097.85,0.0,-0.98836,1e-05,2.78627]
[1779002792964,40.14,78096.31,0.0,-0.98838,1e-05,2.78192]
[1779002797998,40.13,78098.22,0.0,-0.98837,1e-05,2.78485]
[1779002803034,40.13,78103.23,0.0,-0.98833,1e-05,2.7932]
[1779002808072,40.13,78104.5,0.0,-0.98832,1e-05,2.79493]
[1779002811090,40.13,78109.57,0.0,-0.98828,1e-05,2.80355]
[1779002812098,40.13,78110.1,0.0,-0.98828,1e-05,2.80437]
[1779002817289,40.13,78110.54,0.0,-0.98828,1e-05,2.80455]
[1779002823174,40.13,78112.44,0.0,-0.98826,1e-05,2.80718]
[1779002828210,40.12,78112.04,0.0,-0.98827,1e-05,2.80586]
[1779002835259,40.12,78112.59,0.0,-0.98827,1e-05,2.80598]
[1779002840294,40.12,78111.83,0.0,-0.98828,1e-05,2.80403]
[1779002845328,40.12,78112.78,0.0,-0.98827,1e-05,2.80511]
[1779002850365,40.12,78110.39,0.0,-0.9883,1e-05,2.80029]
[1779002855400,40.12,78108.86,0.0,-0.98832,1e-05,2.79583]
[1779002860435,40.11,78109.04,0.0,-0.98832,1e-05,2.79562]
[1779002865469,40.11,78105.89,0.0,-0.98835,1e-05,2.78957]
[1779002872521,40.11,78105.56,0.0,-0.98835,1e-05,2.78825]
[1779002877710,40.11,78105.19,0.0,-0.98836,1e-05,2.78715]
[1779002883597,40.11,78104.13,0.0,-0.98837,1e-05,2.78476]
[1779002886616,40.11,78095.94,0.0,-0.98844,1e-05,2.77016]
[1779002890657,40.11,78095.57,0.0,-0.98844,1e-05,2.76927]
[1779002896698,40.11,78095.61,0.0,-0.98844,1e-05,2.76899]
[1779002902742,40.11,78097.59,0.0,-0.98843,1e-05,2.7721]
[1779002907775,40.1,78095.45,0.0,-0.98845,1e-05,2.76804]
[1779002912811,40.1,78095.72,0.0,-0.98845,1e-05,2.76702]
[1779002917846,40.1,78096.48,0.0,-0.98845,1e-05,2.76808]
[1779002922880,40.1,78096.43,0.0,-0.98845,1e-05,2.76772]
[1779002927916,40.1,78095.95,0.0,-0.98846,1e-05,2.76661]
[1779002932950,40.1,78096.69,0.0,-0.98845,1e-05,2.76763]
[1779002938133,40.1,78096.81,0.0,-0.98845,1e-05,2.76757]
[1779002944028,40.1,78098.1,0.0,-0.98844,1e-05,2.7695]
[1779002949063,40.1,78097.86,0.0,-0.98845,1e-05,2.7688]
[1779002954097,40.1,78098.27,0.0,-0.98844,1e-05,2.76924]
[1779002960140,40.1,78098.29,0.0,-0.98844,1e-05,2.76893]
[1779002964171,40.1,78091.63,0.0,-0.9885,1e-05,2.75709]
[1779002968344,40.1,78090.93,0.0,-0.98851,1e-05,2.75571]
[1779002975245,40.09,78090.12,0.0,-0.98852,1e-05,2.75288]
[1779002982294,40.09,78090.12,0.0,-0.98852,1e-05,2.75268]
[1779002987328,40.09,78089.41,0.0,-0.98853,1e-05,2.7513]
[1779002992363,40.09,78089.15,0.0,-0.98853,1e-05,2.75072]
[1779002998555,40.09,78089.97,0.0,-0.98852,1e-05,2.752]
[1779003004447,40.09,78096.25,0.0,-0.98847,1e-05,2.76279]
[1779003006462,40.09,78096.27,0.0,-0.98847,1e-05,2.76275]
[1779003011497,40.09,78095.01,0.0,-0.98848,1e-05,2.76033]
[1779003016537,40.09,78094.01,0.0,-0.98849,1e-05,2.75838]
[1779003021572,40.09,78094.42,0.0,-0.98849,1e-05,2.75891]
[1779003026606,40.09,78096.5,0.0,-0.98847,1e-05,2.76234]
[1779003031641,40.09,78096.3,0.0,-0.98848,1e-05,2.76058]
[1779003036676,40.09,78096.84,0.0,-0.98848,1e-05,2.76131]
[1779003042719,40.09,78097.71,0.0,-0.98847,1e-05,2.76257]
[1779003044732,40.09,78102.77,0.0,-0.98843,1e-05,2.77128]
[1779003046746,40.09,78103.02,0.0,-0.98843,1e-05,2.77161]
[1779003051781,40.09,78108.63,0.0,-0.98839,1e-05,2.78114]
[1779003053795,40.09,78102.27,0.0,-0.98844,1e-05,2.76986]
[1779003055809,40.09,78102.44,0.0,-0.98844,1e-05,2.77003]
[1779003061852,40.09,78101.88,0.0,-0.98844,1e-05,2.76878]
[1779003066889,40.08,78101.09,0.0,-0.98845,1e-05,2.76707]
[1779003071923,40.08,78107.2,0.0,-0.9884,1e-05,2.7775]
[1779003074950,40.08,78108.74,0.0,-0.98839,1e-05,2.78002]
[1779003078977,40.08,78115.48,0.0,-0.98834,1e-05,2.79157]
[1779003082004,40.08,78118.86,0.0,-0.98831,1e-05,2.79727]
[1779003087034,40.08,78123.33,0.0,-0.98828,1e-05,2.80464]
[1779003092070,40.08,78126.02,0.0,-0.98826,1e-05,2.8076]
[1779003099261,40.08,78128.53,0.0,-0.98824,1e-05,2.81118]
[1779003104152,40.07,78134.51,0.0,-0.9882,1e-05,2.82114]
[1779003109330,40.07,78135.01,0.0,-0.9882,1e-05,2.82133]
[1779003115230,40.07,78136.58,0.0,-0.98819,1e-05,2.82326]
[1779003121271,40.07,78139.18,0.0,-0.98817,1e-05,2.82699]
[1779003126306,40.07,78142.51,0.0,-0.98814,1e-05,2.83215]
[1779003128321,40.07,78148.7,0.0,-0.98809,1e-05,2.84288]
[1779003130335,40.06,78148.91,0.0,-0.98809,1e-05,2.84292]
[1779003134365,40.06,78154.18,0.0,-0.98805,1e-05,2.85163]
[1779003137384,40.06,78157.7,0.0,-0.98803,1e-05,2.85738]
[1779003142420,40.06,78156.46,0.0,-0.98804,1e-05,2.85414]
[1779003147455,40.06,78155.25,0.0,-0.98806,1e-05,2.85098]
[1779003152490,40.05,78156.42,0.0,-0.98806,1e-05,2.85088]
[1779003157524,40.05,78157.22,0.0,-0.98805,1e-05,2.85136]
[1779003162562,40.05,78156.56,0.0,-0.98806,1e-05,2.84921]
[1779003164575,40.05,78162.04,0.0,-0.98802,1e-05,2.85866]
[1779003167596,40.05,78165.5,0.0,-0.98799,1e-05,2.86429]
[1779003172633,40.04,78159.61,0.0,-0.98805,1e-05,2.85265]
[1779003175652,40.04,78156.33,0.0,-0.98808,1e-05,2.84616]
[1779003180690,40.04,78154.4,0.0,-0.9881,1e-05,2.8418]
[1779003185726,40.04,78153.76,0.0,-0.98811,1e-05,2.83977]
[1779003189892,40.03,78147.27,0.0,-0.98817,1e-05,2.82735]
[1779003193781,40.03,78146.13,0.0,-0.98818,1e-05,2.82485]
[1779003198817,40.03,78147.23,0.0,-0.98817,1e-05,2.82607]
[1779003203853,40.03,78146.78,0.0,-0.98818,1e-05,2.8244]
[1779003208889,40.03,78144.81,0.0,-0.9882,1e-05,2.82018]
[1779003213925,40.02,78146.69,0.0,-0.98819,1e-05,2.82162]
[1779003218959,40.02,78150.21,0.0,-0.98817,1e-05,2.82718]
[1779003223995,40.02,78150.12,0.0,-0.98817,1e-05,2.82628]
[1779003229030,40.02,78152.67,0.0,-0.98815,1e-05,2.83009]
[1779003234064,40.02,78151.86,0.0,-0.98817,1e-05,2.82788]
[1779003239100,40.01,78153.16,0.0,-0.98816,1e-05,2.82946]
[1779003244135,40.01,78153.48,0.0,-0.98816,1e-05,2.82928]
[1779003249170,40.01,78154.5,0.0,-0.98815,1e-05,2.83034]
[1779003254205,40.01,78154.82,0.0,-0.98815,1e-05,2.83015]
[1779003259240,40.01,78155.33,0.0,-0.98815,1e-05,2.8303]
[1779003264275,40.0,78156.12,0.0,-0.98815,1e-05,2.83095]
[1779003269310,40.0,78155.14,0.0,-0.98816,1e-05,2.82844]
[1779003274346,40.0,78156.76,0.0,-0.98816,1e-05,2.82936]
[1779003279380,40.0,78157.92,0.0,-0.98815,1e-05,2.83069]
[1779003284415,40.0,78157.21,0.0,-0.98816,1e-05,2.82867]
[1779003289450,39.99,78156.99,0.0,-0.98817,1e-05,2.82753]
[1779003294486,39.99,78156.46,0.0,-0.98817,1e-05,2.82586]
[1779003299521,39.99,78157.27,0.0,-0.98817,1e-05,2.82658]
[1779003304555,39.99,78157.44,0.0,-0.98817,1e-05,2.82615]
[1779003309592,39.99,78157.16,0.0,-0.98818,1e-05,2.82494]
[1779003310738,39.99,78150.66,0.0,-0.98823,1e-05,2.81324]
[1779003314627,39.98,78146.32,0.0,-0.98827,1e-05,2.80501]
[1779003319662,39.98,78145.14,0.0,-0.98829,1e-05,2.80239]
[1779003324697,39.98,78144.94,0.0,-0.98829,1e-05,2.80153]
[1779003329732,39.98,78144.69,0.0,-0.98829,1e-05,2.80059]
[1779003334767,39.98,78145.0,0.0,-0.9883,1e-05,2.79944]
[1779003340955,39.98,78144.49,0.0,-0.98831,1e-05,2.79797]
[1779003347859,39.98,78142.39,0.0,-0.98833,1e-05,2.79361]
[1779003352894,39.97,78142.41,0.0,-0.98833,1e-05,2.79322]
[1779003357929,39.97,78142.46,0.0,-0.98833,1e-05,2.79288]
[1779003362967,39.97,78142.01,0.0,-0.98834,1e-05,2.79167]
[1779003368001,39.97,78147.26,0.0,-0.98829,1e-05,2.80052]
[1779003373036,39.97,78147.55,0.0,-0.98829,1e-05,2.80045]
[1779003378072,39.97,78148.51,0.0,-0.98829,1e-05,2.80167]
[1779003383108,39.97,78145.94,0.0,-0.98831,1e-05,2.79664]
[1779003390155,39.96,78146.31,0.0,-0.98831,1e-05,2.79666]
[1779003395191,39.96,78149.33,0.0,-0.98829,1e-05,2.80034]
[1779003400226,39.96,78149.42,0.0,-0.9883,1e-05,2.80002]
[1779003405261,39.96,78149.74,0.0,-0.9883,1e-05,2.80011]
[1779003411304,39.96,78150.35,0.0,-0.98829,1e-05,2.80061]
[1779003416338,39.96,78151.13,0.0,-0.98829,1e-05,2.8015]
[1779003421374,39.96,78151.8,0.0,-0.98829,1e-05,2.8022]
[1779003426409,39.96,78155.02,0.0,-0.98826,1e-05,2.8074]
[1779003431448,39.95,78154.96,0.0,-0.98826,1e-05,2.80676]
[1779003433459,39.95,78160.04,0.0,-0.98822,1e-05,2.81557]
[1779003436481,39.95,78150.26,0.0,-0.98831,1e-05,2.79787]
[1779003437510,39.95,78142.69,0.0,-0.98837,1e-05,2.78439]
[1779003438516,39.95,78140.31,0.0,-0.98839,1e-05,2.7801]
[1779003440531,39.95,78139.79,0.0,-0.9884,1e-05,2.77904]
[1779003445565,39.95,78139.75,0.0,-0.9884,1e-05,2.77868]
[1779003450601,39.95,78140.1,0.0,-0.9884,1e-05,2.779]
[1779003455635,39.95,78141.86,0.0,-0.98839,1e-05,2.78055]
[1779003460670,39.95,78141.66,0.0,-0.98839,1e-05,2.77989]
[1779003464699,39.95,78123.48,0.0,-0.98854,1e-05,2.74782]
[1779003465708,39.95,78109.15,0.0,-0.98866,1e-05,2.72294]
[1779003466714,39.95,78103.89,0.0,-0.9887,1e-05,2.71385]
[1779003467720,39.95,78103.22,0.0,-0.98871,1e-05,2.71273]
[1779003468729,39.95,78103.26,0.0,-0.98871,1e-05,2.71285]
[1779003473765,39.95,78103.45,0.0,-0.9887,1e-05,2.71345]
[1779003478800,39.95,78102.93,0.0,-0.98871,1e-05,2.71282]
[1779003483834,39.95,78100.09,0.0,-0.98873,1e-05,2.70821]
[1779003488869,39.95,78099.32,0.0,-0.98873,1e-05,2.70719]
[1779003493906,39.95,78098.79,0.0,-0.98874,1e-05,2.7066]
[1779003497934,39.95,78093.12,0.0,-0.98878,1e-05,2.6971]
[1779003499948,39.95,78087.78,0.0,-0.98882,1e-05,2.6881]
[1779003502094,39.95,78083.58,0.0,-0.98885,1e-05,2.6811]
[1779003504983,39.95,78077.0,0.0,-0.98891,1e-05,2.67018]
[1779003506997,39.95,78072.14,0.0,-0.98894,1e-05,2.66215]
[1779003509011,39.96,78071.83,0.0,-0.98894,1e-05,2.6619]
[1779003514046,39.96,78071.75,0.0,-0.98895,1e-05,2.66129]
[1779003519084,39.96,78064.29,0.0,-0.989,1e-05,2.64935]
[1779003522233,39.96,78061.98,0.0,-0.98902,1e-05,2.64592]
[1779003528147,39.96,78061.16,0.0,-0.98902,1e-05,2.64552]
[1779003533181,39.97,78058.08,0.0,-0.98904,1e-05,2.64116]
[1779003538220,39.97,78056.78,0.0,-0.98905,1e-05,2.63983]
[1779003543255,39.97,78054.82,0.0,-0.98906,1e-05,2.6374]
[1779003548291,39.97,78055.91,0.0,-0.98905,1e-05,2.64014]
[1779003552443,39.98,78061.94,0.0,-0.98899,1e-05,2.65102]
[1779003556349,39.98,78068.93,0.0,-0.98894,1e-05,2.6635]
[1779003561381,39.98,78071.33,0.0,-0.98891,1e-05,2.66826]
[1779003566418,39.98,78074.64,0.0,-0.98888,1e-05,2.67454]
[1779003570446,39.98,78079.0,0.0,-0.98885,1e-05,2.68246]
[1779003575483,39.98,78079.57,0.0,-0.98884,1e-05,2.68278]
[1779003580517,39.99,78083.09,0.0,-0.98881,1e-05,2.6893]
[1779003585552,39.99,78083.44,0.0,-0.98881,1e-05,2.69035]
[1779003592601,39.99,78084.19,0.0,-0.9888,1e-05,2.69226]
[1779003596629,39.99,78089.59,0.0,-0.98875,1e-05,2.70187]
[1779003599650,39.99,78089.6,0.0,-0.98875,1e-05,2.7021]
[1779003602793,39.99,78097.49,0.0,-0.98869,1e-05,2.71597]
[1779003606700,39.99,78098.91,0.0,-0.98868,1e-05,2.71858]
[1779003611736,39.99,78099.45,0.0,-0.98867,1e-05,2.71972]
[1779003616771,39.99,78100.5,0.0,-0.98866,1e-05,2.72172]
[1779003621806,39.99,78101.03,0.0,-0.98866,1e-05,2.72281]
[1779003626849,39.99,78101.15,0.0,-0.98865,1e-05,2.72322]
[1779003631877,39.99,78100.95,0.0,-0.98866,1e-05,2.72185]
[1779003636912,39.99,78101.36,0.0,-0.98866,1e-05,2.72273]
[1779003641947,39.99,78102.29,0.0,-0.98865,1e-05,2.7245]
[1779003646982,39.99,78102.59,0.0,-0.98864,1e-05,2.72517]
[1779003650006,39.99,78109.24,0.0,-0.98859,1e-05,2.73678]
[1779003653174,40.0,78111.43,0.0,-0.98857,1e-05,2.74062]
[1779003659065,40.0,78112.21,0.0,-0.98857,1e-05,2.74199]
[1779003664106,40.0,78112.94,0.0,-0.98856,1e-05,2.74327]
[1779003669135,40.0,78113.01,0.0,-0.98856,1e-05,2.74338]
[1779003674170,40.0,78112.26,0.0,-0.98856,1e-05,2.74207]
[1779003679206,40.0,78112.4,0.0,-0.98856,1e-05,2.74231]
[1779003684241,40.0,78113.37,0.0,-0.98856,1e-05,2.744]
[1779003689276,39.99,78113.55,0.0,-0.98855,1e-05,2.7443]
[1779003694311,39.99,78113.25,0.0,-0.98856,1e-05,2.74257]
[1779003699345,39.99,78113.02,0.0,-0.98856,1e-05,2.74216]
[1779003704380,39.99,78112.81,0.0,-0.98857,1e-05,2.7418]
[1779003710422,39.99,78113.47,0.0,-0.98856,1e-05,2.74295]
[1779003716464,39.99,78113.66,0.0,-0.98856,1e-05,2.74328]
[1779003720493,39.99,78107.25,0.0,-0.98861,1e-05,2.73213]
[1779003722507,39.99,78104.43,0.0,-0.98863,1e-05,2.72727]
[1779003727542,40.0,78102.91,0.0,-0.98865,1e-05,2.72477]
[1779003732576,40.0,78102.5,0.0,-0.98865,1e-05,2.72421]
[1779003743807,40.0,78102.37,0.0,-0.98865,1e-05,2.72432]
[1779003753877,40.0,78102.4,0.0,-0.98865,1e-05,2.72348]
[1779003759766,40.0,78103.48,0.0,-0.98864,1e-05,2.72553]
[1779003764801,40.0,78103.19,0.0,-0.98864,1e-05,2.72517]
[1779003769837,40.0,78103.18,0.0,-0.98864,1e-05,2.72529]
[1779003774871,40.0,78104.9,0.0,-0.98863,1e-05,2.72841]
[1779003779905,40.0,78104.13,0.0,-0.98863,1e-05,2.72719]
[1779003784943,40.0,78105.87,0.0,-0.98862,1e-05,2.73034]
[1779003789977,40.0,78105.1,0.0,-0.98862,1e-05,2.72911]
[1779003795012,40.0,78104.57,0.0,-0.98863,1e-05,2.7283]
[1779003800046,40.0,78104.21,0.0,-0.98863,1e-05,2.7278]
[1779003805082,40.0,78102.76,0.0,-0.98864,1e-05,2.72541]
[1779003810117,40.0,78102.74,0.0,-0.98864,1e-05,2.72551]
[1779003815153,40.0,78102.45,0.0,-0.98865,1e-05,2.72397]
[1779003820188,40.0,78101.9,0.0,-0.98865,1e-05,2.72317]
[1779003825222,40.0,78101.1,0.0,-0.98866,1e-05,2.72195]
[1779003830259,40.0,78101.67,0.0,-0.98865,1e-05,2.72309]
[1779003835293,40.0,78102.54,0.0,-0.98864,1e-05,2.72475]
[1779003840327,40.0,78102.72,0.0,-0.98864,1e-05,2.72521]
[1779003847376,40.0,78103.37,0.0,-0.98864,1e-05,2.72653]
[1779003852412,40.0,78103.61,0.0,-0.98863,1e-05,2.72707]
[1779003857446,40.01,78103.78,0.0,-0.98863,1e-05,2.72749]
[1779003862482,40.01,78103.75,0.0,-0.98863,1e-05,2.72756]
[1779003867516,40.01,78104.13,0.0,-0.98863,1e-05,2.72833]
[1779003872552,40.01,78104.27,0.0,-0.98863,1e-05,2.7275]
[1779003877586,40.01,78104.61,0.0,-0.98863,1e-05,2.7282]
[1779003882621,40.01,78104.57,0.0,-0.98863,1e-05,2.72824]
[1779003887657,40.01,78105.01,0.0,-0.98862,1e-05,2.72911]
[1779003892692,40.01,78105.25,0.0,-0.98862,1e-05,2.72963]
[1779003897726,40.01,78105.52,0.0,-0.98862,1e-05,2.7302]
[1779003902761,40.01,78106.27,0.0,-0.98861,1e-05,2.73159]
[1779003907796,40.01,78106.22,0.0,-0.98861,1e-05,2.73159]
[1779003912832,40.01,78106.0,0.0,-0.98861,1e-05,2.73129]
[1779003917866,40.01,78106.04,0.0,-0.98861,1e-05,2.73144]
[1779003923908,40.01,78105.76,0.0,-0.98861,1e-05,2.73106]
[1779003929950,40.01,78105.45,0.0,-0.98862,1e-05,2.73063]
[1779003935142,40.01,78105.4,0.0,-0.98862,1e-05,2.72946]
[1779003943043,40.01,78105.25,0.0,-0.98862,1e-05,2.72934]
[1779003948080,40.01,78105.22,0.0,-0.98862,1e-05,2.72941]
[1779003953114,40.01,78105.32,0.0,-0.98862,1e-05,2.72966]
[1779003958149,40.01,78110.55,0.0,-0.98858,1e-05,2.73884]
[1779003963184,40.01,78115.62,0.0,-0.98853,1e-05,2.74767]
[1779003968219,40.01,78117.97,0.0,-0.98852,1e-05,2.7517]
[1779003972248,40.01,78123.46,0.0,-0.98847,1e-05,2.76119]
[1779003977282,40.01,78123.62,0.0,-0.98847,1e-05,2.7613]
[1779003982318,40.01,78124.09,0.0,-0.98847,1e-05,2.76195]
[1779003987354,40.01,78127.29,0.0,-0.98844,1e-05,2.76736]
[1779003989367,40.01,78122.05,0.0,-0.98848,1e-05,2.7581]
[1779003991381,40.01,78120.85,0.0,-0.9885,1e-05,2.75474]
[1779003997423,40.01,78119.46,0.0,-0.98851,1e-05,2.75218]
[1779004000444,40.01,78114.34,0.0,-0.98855,1e-05,2.74321]
[1779004005632,40.01,78113.88,0.0,-0.98856,1e-05,2.74239]
[1779004011522,40.01,78112.07,0.0,-0.98857,1e-05,2.73924]
[1779004016557,40.01,78110.71,0.0,-0.98858,1e-05,2.7369]
[1779004021592,40.01,78109.63,0.0,-0.98859,1e-05,2.73506]
[1779004026628,40.01,78109.72,0.0,-0.98859,1e-05,2.73527]
[1779004034684,40.01,78108.8,0.0,-0.9886,1e-05,2.73376]
[1779004039718,40.01,78108.44,0.0,-0.9886,1e-05,2.7332]
[1779004044754,40.01,78108.74,0.0,-0.9886,1e-05,2.73379]
[1779004051803,40.01,78108.37,0.0,-0.98861,1e-05,2.73204]
[1779004057844,40.01,78108.81,0.0,-0.9886,1e-05,2.73289]
[1779004062882,40.01,78109.22,0.0,-0.9886,1e-05,2.73367]
[1779004068924,40.01,78109.67,0.0,-0.98859,1e-05,2.73453]
[1779004073961,40.01,78109.62,0.0,-0.98859,1e-05,2.7345]
[1779004078994,40.01,78108.82,0.0,-0.9886,1e-05,2.73318]
[1779004085038,40.01,78109.15,0.0,-0.9886,1e-05,2.73383]
[1779004090073,40.01,78108.37,0.0,-0.9886,1e-05,2.73254]
[1779004095108,40.01,78108.99,0.0,-0.9886,1e-05,2.73368]
[1779004100143,40.01,78109.35,0.0,-0.9886,1e-05,2.73436]
[1779004105178,40.01,78109.66,0.0,-0.98859,1e-05,2.73495]
[1779004110212,40.01,78109.05,0.0,-0.9886,1e-05,2.73394]
[1779004115250,40.01,78109.05,0.0,-0.9886,1e-05,2.73281]
[1779004120282,40.01,78108.69,0.0,-0.9886,1e-05,2.73227]
[1779004125317,40.01,78108.02,0.0,-0.98861,1e-05,2.73119]
[1779004130352,40.01,78107.53,0.0,-0.98861,1e-05,2.73043]
[1779004136554,40.01,78107.83,0.0,-0.98861,1e-05,2.73106]
[1779004142436,40.01,78106.64,0.0,-0.98862,1e-05,2.7291]
[1779004147471,40.01,78107.31,0.0,-0.98861,1e-05,2.73035]
[1779004152507,40.01,78108.53,0.0,-0.9886,1e-05,2.73256]
[1779004161570,40.01,78107.42,0.0,-0.98861,1e-05,2.73077]
[1779004166763,40.01,78108.76,0.0,-0.9886,1e-05,2.73317]
[1779004172648,40.01,78108.21,0.0,-0.98861,1e-05,2.7311]
[1779004177683,40.01,78107.78,0.0,-0.98861,1e-05,2.73044]
[1779004182722,40.01,78111.7,0.0,-0.98858,1e-05,2.73733]
[1779004187757,40.01,78111.99,0.0,-0.98858,1e-05,2.73786]
[1779004192791,40.01,78111.92,0.0,-0.98858,1e-05,2.73777]
[1779004197827,40.01,78111.67,0.0,-0.98858,1e-05,2.73736]
[1779004202863,40.01,78108.83,0.0,-0.9886,1e-05,2.73246]
[1779004205884,40.01,78104.18,0.0,-0.98864,1e-05,2.72445]
[1779004210920,40.02,78103.11,0.0,-0.98865,1e-05,2.72274]
[1779004215957,40.02,78102.99,0.0,-0.98865,1e-05,2.72269]
[1779004220990,40.02,78098.94,0.0,-0.98868,1e-05,2.716]
[1779004226025,40.02,78099.42,0.0,-0.98867,1e-05,2.7174]
[1779004227186,40.02,78106.19,0.0,-0.98862,1e-05,2.72922]
[1779004230053,40.02,78105.8,0.0,-0.98862,1e-05,2.72886]
[1779004237258,40.02,78106.58,0.0,-0.98861,1e-05,2.72966]
[1779004243154,40.02,78107.8,0.0,-0.9886,1e-05,2.73232]
[1779004248182,40.02,78107.79,0.0,-0.9886,1e-05,2.73273]
[1779004254226,40.03,78108.6,0.0,-0.98859,1e-05,2.73464]
[1779004261275,40.03,78108.81,0.0,-0.98859,1e-05,2.73558]
[1779004267470,40.03,78108.28,0.0,-0.98859,1e-05,2.73493]
[1779004273358,40.03,78110.01,0.0,-0.98858,1e-05,2.73797]
[1779004276379,40.03,78116.21,0.0,-0.98852,1e-05,2.74876]
[1779004277539,40.03,78117.01,0.0,-0.98852,1e-05,2.75014]
[1779004283428,40.03,78117.62,0.0,-0.98851,1e-05,2.75112]
[1779004288463,40.03,78118.02,0.0,-0.98851,1e-05,2.7517]
[1779004293498,40.03,78118.59,0.0,-0.98851,1e-05,2.75139]
[1779004297680,40.03,78111.96,0.0,-0.98857,1e-05,2.73977]
[1779004299541,40.03,78111.41,0.0,-0.98857,1e-05,2.73881]
[1779004304576,40.03,78110.28,0.0,-0.98858,1e-05,2.73686]
[1779004309611,40.03,78104.64,0.0,-0.98863,1e-05,2.7271]
[1779004311626,40.03,78104.62,0.0,-0.98863,1e-05,2.7271]
[1779004317819,40.03,78103.87,0.0,-0.98863,1e-05,2.72594]
[1779004323711,40.03,78103.11,0.0,-0.98864,1e-05,2.72476]
[1779004328745,40.03,78103.11,0.0,-0.98864,1e-05,2.72489]
[1779004336802,40.03,78102.88,0.0,-0.98864,1e-05,2.7247]
[1779004342843,40.03,78100.29,0.0,-0.98866,1e-05,2.7204]
[1779004348030,40.03,78096.51,0.0,-0.98869,1e-05,2.71404]
[1779004353920,40.03,78096.52,0.0,-0.98869,1e-05,2.71313]
[1779004359963,40.03,78096.5,0.0,-0.98869,1e-05,2.71337]
[1779004367018,40.03,78095.81,0.0,-0.98869,1e-05,2.71249]
[1779004372047,40.03,78096.51,0.0,-0.98869,1e-05,2.71393]
[1779004377082,40.03,78097.68,0.0,-0.98868,1e-05,2.71616]
[1779004383124,40.03,78097.93,0.0,-0.98867,1e-05,2.71684]
[1779004388323,40.03,78102.53,0.0,-0.98863,1e-05,2.72498]
[1779004390173,40.03,78110.82,0.0,-0.98857,1e-05,2.73943]
[1779004391181,40.03,78112.35,0.0,-0.98855,1e-05,2.74211]
[1779004392186,40.03,78114.25,0.0,-0.98854,1e-05,2.74542]
[1779004396225,40.03,78119.67,0.0,-0.98849,1e-05,2.75482]
[1779004400243,40.03,78119.99,0.0,-0.98849,1e-05,2.75528]
[1779004405277,40.03,78118.48,0.0,-0.9885,1e-05,2.75251]
[1779004410313,40.03,78116.88,0.0,-0.98852,1e-05,2.74961]
[1779004415348,40.03,78116.94,0.0,-0.98852,1e-05,2.74843]
[1779004420382,40.03,78123.07,0.0,-0.98847,1e-05,2.75905]
[1779004423403,40.03,78127.32,0.0,-0.98844,1e-05,2.76641]
[1779004428439,40.03,78126.42,0.0,-0.98845,1e-05,2.76461]
[1779004434480,40.03,78125.5,0.0,-0.98846,1e-05,2.76275]
[1779004443548,40.03,78124.77,0.0,-0.98846,1e-05,2.76112]
[1779004448753,40.03,78123.18,0.0,-0.98848,1e-05,2.75812]
[1779004454630,40.03,78122.54,0.0,-0.98848,1e-05,2.75682]
[1779004459661,40.03,78121.85,0.0,-0.98849,1e-05,2.75548]
[1779004468893,40.03,78121.52,0.0,-0.98849,1e-05,2.75467]
[1779004476781,40.03,78121.6,0.0,-0.9885,1e-05,2.75341]
[1779004489033,40.03,78121.77,0.0,-0.9885,1e-05,2.75343]
[1779004494907,40.03,78122.97,0.0,-0.98849,1e-05,2.75538]
[1779004501957,40.03,78122.88,0.0,-0.98849,1e-05,2.75505]
[1779004509173,40.03,78123.19,0.0,-0.98849,1e-05,2.75541]
[1779004515047,40.03,78122.94,0.0,-0.98849,1e-05,2.75481]
[1779004520083,40.02,78123.58,0.0,-0.98849,1e-05,2.75581]
[1779004528139,40.02,78125.77,0.0,-0.98848,1e-05,2.75837]
[1779004535188,40.02,78126.91,0.0,-0.98847,1e-05,2.75895]
[1779004540223,40.02,78130.74,0.0,-0.98844,1e-05,2.76547]
[1779004545258,40.02,78130.79,0.0,-0.98844,1e-05,2.76534]
[1779004549453,40.02,78125.66,0.0,-0.98849,1e-05,2.75618]
[1779004552306,40.02,78117.97,0.0,-0.98855,1e-05,2.74266]
[1779004554330,40.02,78114.74,0.0,-0.98858,1e-05,2.73703]
[1779004559524,40.02,78111.16,0.0,-0.9886,1e-05,2.73084]
[1779004565397,40.02,78110.73,0.0,-0.98861,1e-05,2.7302]
[1779004572449,40.02,78106.35,0.0,-0.98864,1e-05,2.72279]
[1779004578492,40.02,78105.81,0.0,-0.98865,1e-05,2.72203]
[1779004584532,40.02,78105.6,0.0,-0.98865,1e-05,2.72186]
[1779004590575,40.02,78105.27,0.0,-0.98865,1e-05,2.72148]
[1779004595609,40.02,78101.22,0.0,-0.98869,1e-05,2.71345]
[1779004599638,40.02,78099.07,0.0,-0.9887,1e-05,2.70993]
[1779004605679,40.02,78098.21,0.0,-0.98871,1e-05,2.70875]
[1779004611721,40.02,78097.25,0.0,-0.98871,1e-05,2.70742]
[1779004619947,40.03,78096.61,0.0,-0.98872,1e-05,2.70682]
[1779004626826,40.03,78096.25,0.0,-0.98872,1e-05,2.70659]
[1779004631861,40.03,78096.12,0.0,-0.98872,1e-05,2.70665]
[1779004637904,40.03,78095.88,0.0,-0.98872,1e-05,2.70657]
[1779004642938,40.03,78095.61,0.0,-0.98872,1e-05,2.70639]
[1779004647974,40.03,78096.28,0.0,-0.98871,1e-05,2.70782]
[1779004658041,40.03,78097.88,0.0,-0.9887,1e-05,2.70991]
[1779004664085,40.03,78098.58,0.0,-0.98869,1e-05,2.71141]
[1779004669120,40.03,78099.27,0.0,-0.98869,1e-05,2.71284]
[1779004674156,40.03,78099.54,0.0,-0.98868,1e-05,2.71354]
[1779004679190,40.03,78099.89,0.0,-0.98868,1e-05,2.71436]
[1779004685233,40.03,78100.11,0.0,-0.98868,1e-05,2.715]
[1779004690445,40.04,78100.41,0.0,-0.98867,1e-05,2.71572]
[1779004696310,40.04,78101.31,0.0,-0.98867,1e-05,2.71751]
[1779004701344,40.04,78101.36,0.0,-0.98866,1e-05,2.71778]
[1779004706379,40.04,78101.29,0.0,-0.98866,1e-05,2.71784]
[1779004711415,40.04,78103.05,0.0,-0.98865,1e-05,2.71987]
[1779004716450,40.04,78104.89,0.0,-0.98864,1e-05,2.72321]
[1779004721484,40.04,78104.43,0.0,-0.98864,1e-05,2.72255]
[1779004727527,40.04,78104.45,0.0,-0.98864,1e-05,2.72275]
[1779004732561,40.04,78103.99,0.0,-0.98864,1e-05,2.72209]
[1779004739614,40.04,78103.94,0.0,-0.98864,1e-05,2.72221]
[1779004744654,40.04,78103.13,0.0,-0.98865,1e-05,2.72096]
[1779004749689,40.04,78101.46,0.0,-0.98866,1e-05,2.71823]
[1779004755733,40.04,78101.21,0.0,-0.98866,1e-05,2.718]
[1779004759761,40.04,78107.34,0.0,-0.98861,1e-05,2.72875]
[1779004762783,40.04,78110.01,0.0,-0.98859,1e-05,2.73344]
[1779004767817,40.04,78110.95,0.0,-0.98858,1e-05,2.73512]
[1779004772852,40.04,78112.37,0.0,-0.98857,1e-05,2.73643]
[1779004777887,40.04,78112.86,0.0,-0.98857,1e-05,2.7373]
[1779004782922,40.04,78112.93,0.0,-0.98857,1e-05,2.73743]
[1779004788964,40.04,78113.92,0.0,-0.98856,1e-05,2.73916]
[1779004795012,40.04,78114.12,0.0,-0.98856,1e-05,2.7395]
[1779004800050,40.04,78113.35,0.0,-0.98857,1e-05,2.73816]
[1779004801424,40.04,78113.35,0.0,-0.98857,1e-05,2.73816]
[1779004802842,40.04,78153.47,0.0,-0.98823,1e-05,2.80976]
[1779004800137,40.04,78153.47,0.0,-0.98823,1e-05,2.80976]
[1779004811143,40.04,78153.47,0.0,-0.98823,1e-05,2.80976]
[1779004811197,40.04,78165.35,0.0,-0.98813,1e-05,2.83089]
[1779004812135,40.04,78123.94,0.0,-0.98847,1e-05,2.75779]
[1779004817179,40.04,78127.03,0.0,-0.98845,1e-05,2.7632]
[1779004822218,40.04,78128.35,0.0,-0.98844,1e-05,2.76551]
[1779004827255,40.04,78123.67,0.0,-0.98848,1e-05,2.75732]
[1779004833316,40.04,78119.75,0.0,-0.98851,1e-05,2.74928]
[1779004837327,40.04,78112.96,0.0,-0.98857,1e-05,2.73747]
[1779004842362,40.04,78109.45,0.0,-0.9886,1e-05,2.73138]
[1779004845383,40.05,78108.32,0.0,-0.98859,1e-05,2.73299]
[1779004850417,40.07,78108.66,0.0,-0.98856,1e-05,2.73951]
[1779004855452,40.09,78105.58,0.0,-0.98856,1e-05,2.74005]
[1779004858474,40.1,78099.7,0.0,-0.98859,1e-05,2.73336]
[1779004859480,40.1,78092.47,0.0,-0.98864,1e-05,2.72204]
[1779004860488,40.13,78092.63,0.0,-0.98858,1e-05,2.73422]
[1779004865524,40.18,78089.75,0.0,-0.98853,1e-05,2.7456]
[1779004869552,40.19,78083.91,0.0,-0.98855,1e-05,2.74009]
[1779004872573,40.2,78080.85,0.0,-0.98856,1e-05,2.73828]
[1779004881817,40.23,78080.15,0.0,-0.98852,1e-05,2.74749]
[1779004887678,40.25,78077.59,0.0,-0.9885,1e-05,2.74991]
[1779004894727,40.27,78077.31,0.0,-0.98847,1e-05,2.75622]
[1779004901957,40.29,78077.03,0.0,-0.98845,1e-05,2.76149]
[1779004907818,40.3,78076.83,0.0,-0.98843,1e-05,2.76475]
[1779004912853,40.31,78077.1,0.0,-0.98841,1e-05,2.76819]
[1779004917888,40.31,78080.08,0.0,-0.98838,1e-05,2.77632]
[1779004923930,40.32,78084.62,0.0,-0.98832,1e-05,2.78768]
[1779004928966,40.33,78087.62,0.0,-0.98828,1e-05,2.79541]
[1779004935011,40.34,78087.86,0.0,-0.98827,1e-05,2.79911]
[1779004940044,40.34,78091.9,0.0,-0.98823,1e-05,2.80687]
[1779004946087,40.34,78094.78,0.0,-0.98821,1e-05,2.81105]
[1779004952308,40.34,78097.01,0.0,-0.98819,1e-05,2.81484]
[1779004959178,40.34,78097.48,0.0,-0.98818,1e-05,2.81655]
[1779004964213,40.34,78097.89,0.0,-0.98818,1e-05,2.81644]
[1779004970255,40.34,78099.38,0.0,-0.98818,1e-05,2.81808]
[1779004976299,40.34,78099.88,0.0,-0.98818,1e-05,2.81796]
[1779004982517,40.33,78104.52,0.0,-0.98814,1e-05,2.82499]
[1779004986370,40.33,78103.21,0.0,-0.98816,1e-05,2.82214]
[1779004991409,40.33,78102.75,0.0,-0.98817,1e-05,2.82029]
[1779004996440,40.33,78102.01,0.0,-0.98818,1e-05,2.81814]
[1779005002658,40.32,78101.2,0.0,-0.98819,1e-05,2.81572]
[1779005009530,40.32,78100.33,0.0,-0.9882,1e-05,2.81305]
[1779005014565,40.32,78100.87,0.0,-0.9882,1e-05,2.81201]
[1779005019600,40.32,78101.46,0.0,-0.9882,1e-05,2.81227]
[1779005024635,40.31,78101.69,0.0,-0.98821,1e-05,2.81191]
[1779005029671,40.31,78101.46,0.0,-0.98821,1e-05,2.81117]
[1779005034707,40.31,78099.8,0.0,-0.98822,1e-05,2.80804]
[1779005039741,40.31,78099.06,0.0,-0.98823,1e-05,2.80601]
[1779005044777,40.31,78098.42,0.0,-0.98824,1e-05,2.80417]
[1779005049811,40.31,78098.06,0.0,-0.98825,1e-05,2.80328]
[1779005051826,40.31,78092.59,0.0,-0.98829,1e-05,2.79361]
[1779005053007,40.31,78089.01,0.0,-0.98832,1e-05,2.78732]
[1779005058875,40.31,78088.31,0.0,-0.98833,1e-05,2.78608]
[1779005064916,40.31,78084.73,0.0,-0.98836,1e-05,2.77963]
[1779005073148,40.31,78082.87,0.0,-0.98838,1e-05,2.77441]
[1779005083040,40.3,78081.51,0.0,-0.9884,1e-05,2.77066]
[1779005088080,40.3,78080.25,0.0,-0.98841,1e-05,2.76805]
[1779005094122,40.3,78078.78,0.0,-0.98843,1e-05,2.76503]
[1779005099157,40.3,78077.68,0.0,-0.98844,1e-05,2.76276]
[1779005104191,40.3,78076.87,0.0,-0.98845,1e-05,2.76042]
[1779005109227,40.29,78076.59,0.0,-0.98845,1e-05,2.75962]
[1779005114263,40.29,78076.75,0.0,-0.98845,1e-05,2.75958]
[1779005123498,40.29,78076.27,0.0,-0.98846,1e-05,2.75874]
[1779005129371,40.29,78075.22,0.0,-0.98847,1e-05,2.75655]
[1779005135412,40.29,78075.12,0.0,-0.98847,1e-05,2.75484]
[1779005140448,40.29,78075.04,0.0,-0.98848,1e-05,2.75444]
[1779005146489,40.29,78075.03,0.0,-0.98848,1e-05,2.7541]
[1779005153708,40.29,78075.06,0.0,-0.98848,1e-05,2.75374]
[1779005159580,40.29,78074.0,0.0,-0.98849,1e-05,2.75164]
[1779005164617,40.29,78075.13,0.0,-0.98848,1e-05,2.75336]
[1779005169651,40.29,78077.11,0.0,-0.98847,1e-05,2.75649]
[1779005174687,40.29,78078.07,0.0,-0.98846,1e-05,2.75787]
[1779005179722,40.29,78078.88,0.0,-0.98845,1e-05,2.75899]
[1779005184757,40.28,78079.12,0.0,-0.98845,1e-05,2.7591]
[1779005189791,40.28,78080.42,0.0,-0.98845,1e-05,2.76106]
[1779005194827,40.28,78082.95,0.0,-0.98843,1e-05,2.76393]
[1779005198855,40.28,78090.68,0.0,-0.98837,1e-05,2.77641]
[1779005200870,40.28,78096.73,0.0,-0.98832,1e-05,2.78681]
[1779005207918,40.28,78098.94,0.0,-0.98831,1e-05,2.78993]
[1779005209933,40.28,78092.07,0.0,-0.98837,1e-05,2.77768]
[1779005212952,40.28,78091.23,0.0,-0.98837,1e-05,2.77594]
[1779005224202,40.27,78090.8,0.0,-0.98838,1e-05,2.77423]
[1779005230071,40.27,78090.38,0.0,-0.98839,1e-05,2.77299]
[1779005238127,40.27,78090.27,0.0,-0.98839,1e-05,2.77214]
[1779005243163,40.27,78089.71,0.0,-0.9884,1e-05,2.77076]
[1779005247190,40.27,78084.76,0.0,-0.98844,1e-05,2.76185]
[1779005252225,40.27,78081.49,0.0,-0.98847,1e-05,2.75465]
[1779005257261,40.27,78081.38,0.0,-0.98848,1e-05,2.75419]
[1779005262296,40.27,78081.85,0.0,-0.98847,1e-05,2.75475]
[1779005267331,40.27,78080.8,0.0,-0.98848,1e-05,2.75268]
[1779005272365,40.26,78080.69,0.0,-0.98849,1e-05,2.75226]
[1779005277400,40.26,78080.69,0.0,-0.98849,1e-05,2.75203]
[1779005282436,40.26,78080.52,0.0,-0.98849,1e-05,2.75151]
[1779005288478,40.26,78080.01,0.0,-0.98849,1e-05,2.75035]
[1779005293512,40.26,78080.65,0.0,-0.98849,1e-05,2.75125]
[1779005298547,40.26,78080.56,0.0,-0.98849,1e-05,2.75087]
[1779005303582,40.26,78080.68,0.0,-0.98849,1e-05,2.75086]
[1779005308618,40.26,78081.55,0.0,-0.98849,1e-05,2.75215]
[1779005314841,40.26,78082.21,0.0,-0.98849,1e-05,2.75178]
[1779005320706,40.26,78082.57,0.0,-0.98849,1e-05,2.75218]
[1779005324910,40.26,78089.51,0.0,-0.98843,1e-05,2.764]
[1779005331783,40.26,78091.76,0.0,-0.98841,1e-05,2.76752]
[1779005337826,40.26,78088.9,0.0,-0.98844,1e-05,2.76207]
[1779005345050,40.25,78088.3,0.0,-0.98845,1e-05,2.7606]
[1779005350917,40.25,78088.74,0.0,-0.98844,1e-05,2.76101]
[1779005357967,40.25,78089.12,0.0,-0.98844,1e-05,2.76124]
[1779005363001,40.25,78089.42,0.0,-0.98844,1e-05,2.76146]
[1779005369045,40.25,78089.72,0.0,-0.98844,1e-05,2.76162]
[1779005374080,40.25,78094.64,0.0,-0.98841,1e-05,2.76867]
[1779005379115,40.25,78099.24,0.0,-0.98837,1e-05,2.77634]
[1779005381129,40.25,78101.24,0.0,-0.98836,1e-05,2.77966]
[1779005386164,40.25,78100.94,0.0,-0.98836,1e-05,2.77868]
[1779005393212,40.24,78101.57,0.0,-0.98836,1e-05,2.77915]
[1779005399255,40.24,78102.72,0.0,-0.98835,1e-05,2.78061]
[1779005404290,40.24,78093.98,0.0,-0.98843,1e-05,2.76488]
[1779005405472,40.24,78091.58,0.0,-0.98845,1e-05,2.76063]
[1779005414361,40.24,78088.52,0.0,-0.98847,1e-05,2.75483]
[1779005419395,40.24,78088.06,0.0,-0.98848,1e-05,2.75379]
[1779005426448,40.24,78087.67,0.0,-0.98848,1e-05,2.75279]
[1779005436516,40.24,78088.24,0.0,-0.98848,1e-05,2.75213]
[1779005443571,40.24,78089.36,0.0,-0.98848,1e-05,2.75377]
[1779005453640,40.24,78089.36,0.0,-0.98848,1e-05,2.75331]
[1779005461696,40.23,78089.87,0.0,-0.98848,1e-05,2.75384]
[1779005467735,40.23,78089.88,0.0,-0.98848,1e-05,2.75358]
[1779005475966,40.23,78089.39,0.0,-0.98848,1e-05,2.75237]
[1779005478818,40.23,78094.94,0.0,-0.98844,1e-05,2.76189]
[1779005479824,40.23,78095.16,0.0,-0.98844,1e-05,2.76222]
[1779005484867,40.23,78097.97,0.0,-0.98842,1e-05,2.76681]
[1779005489897,40.23,78097.65,0.0,-0.98842,1e-05,2.76591]
[1779005494932,40.23,78098.49,0.0,-0.98842,1e-05,2.76584]
[1779005499973,40.23,78098.91,0.0,-0.98842,1e-05,2.76617]
[1779005505001,40.23,78099.24,0.0,-0.98842,1e-05,2.76641]
[1779005510037,40.23,78099.88,0.0,-0.98841,1e-05,2.76719]
[1779005515071,40.23,78099.16,0.0,-0.98842,1e-05,2.7656]
[1779005521114,40.22,78099.84,0.0,-0.98842,1e-05,2.76638]
[1779005526316,40.22,78099.42,0.0,-0.98842,1e-05,2.76532]
[1779005532193,40.22,78099.4,0.0,-0.98842,1e-05,2.7649]
[1779005538234,40.22,78099.56,0.0,-0.98842,1e-05,2.76479]
[1779005543269,40.22,78099.94,0.0,-0.98842,1e-05,2.76514]
[1779005548304,40.22,78100.34,0.0,-0.98842,1e-05,2.76551]
[1779005554347,40.22,78099.3,0.0,-0.98844,1e-05,2.76212]
[1779005560388,40.22,78100.04,0.0,-0.98843,1e-05,2.76305]
[1779005565425,40.22,78097.96,0.0,-0.98845,1e-05,2.75912]
[1779005569452,40.22,78094.99,0.0,-0.98848,1e-05,2.75377]
[1779005575493,40.22,78094.38,0.0,-0.98848,1e-05,2.75378]
[1779005585561,40.23,78094.14,0.0,-0.98847,1e-05,2.75555]
[1779005590598,40.22,78095.07,0.0,-0.98846,1e-05,2.75693]
[1779005595633,40.22,78096.42,0.0,-0.98845,1e-05,2.75903]
[1779005600669,40.22,78098.13,0.0,-0.98844,1e-05,2.76173]
[1779005605703,40.22,78097.89,0.0,-0.98844,1e-05,2.76102]
[1779005611745,40.22,78098.27,0.0,-0.98845,1e-05,2.76014]
[1779005616952,40.22,78098.24,0.0,-0.98845,1e-05,2.75981]
[1779005622822,40.22,78098.34,0.0,-0.98845,1e-05,2.75966]
[1779005627857,40.22,78097.86,0.0,-0.98845,1e-05,2.75855]
[1779005632892,40.22,78097.2,0.0,-0.98846,1e-05,2.75714]
[1779005637930,40.22,78097.36,0.0,-0.98846,1e-05,2.75717]
[1779005642964,40.22,78097.43,0.0,-0.98846,1e-05,2.75704]
[1779005648002,40.22,78099.33,0.0,-0.98845,1e-05,2.7601]
[1779005653037,40.22,78098.71,0.0,-0.98845,1e-05,2.75876]
[1779005655070,40.22,78091.49,0.0,-0.98851,1e-05,2.7461]
[1779005656058,40.22,78082.57,0.0,-0.98858,1e-05,2.7306]
[1779005657234,40.22,78084.9,0.0,-0.98857,1e-05,2.7346]
[1779005663106,40.21,78085.65,0.0,-0.98856,1e-05,2.73583]
[1779005668142,40.21,78085.73,0.0,-0.98856,1e-05,2.73591]
[1779005674184,40.21,78085.46,0.0,-0.98857,1e-05,2.73416]
[1779005681234,40.21,78086.49,0.0,-0.98856,1e-05,2.73585]
[1779005686269,40.21,78087.32,0.0,-0.98855,1e-05,2.73721]
[1779005692310,40.21,78088.0,0.0,-0.98855,1e-05,2.73829]
[1779005697523,40.21,78088.79,0.0,-0.98854,1e-05,2.73956]
[1779005703389,40.21,78088.21,0.0,-0.98855,1e-05,2.73844]
[1779005708422,40.21,78084.56,0.0,-0.98858,1e-05,2.73205]
[1779005713459,40.21,78082.19,0.0,-0.9886,1e-05,2.72794]
[1779005718493,40.21,78081.11,0.0,-0.98861,1e-05,2.72608]
[1779005723529,40.21,78086.01,0.0,-0.98857,1e-05,2.73452]
[1779005728565,40.21,78086.15,0.0,-0.98856,1e-05,2.73471]
[1779005734607,40.21,78085.92,0.0,-0.98857,1e-05,2.73306]
[1779005741655,40.21,78085.62,0.0,-0.98857,1e-05,2.73248]
[1779005746690,40.21,78084.05,0.0,-0.98859,1e-05,2.72974]
[1779005751726,40.21,78082.59,0.0,-0.9886,1e-05,2.72721]
[1779005757769,40.21,78082.54,0.0,-0.9886,1e-05,2.72714]
[1779005762804,40.21,78082.56,0.0,-0.9886,1e-05,2.72718]
[1779005767838,40.21,78082.29,0.0,-0.9886,1e-05,2.72673]
[1779005772873,40.21,78082.32,0.0,-0.9886,1e-05,2.72679]
[1779005778085,40.21,78082.3,0.0,-0.9886,1e-05,2.72677]
[1779005783950,40.21,78082.29,0.0,-0.9886,1e-05,2.72677]
[1779005788989,40.21,78086.67,0.0,-0.98857,1e-05,2.73435]
[1779005793017,40.21,78087.98,0.0,-0.98856,1e-05,2.73538]
[1779005798228,40.22,78089.79,0.0,-0.98853,1e-05,2.74099]
[1779005804099,40.22,78088.87,0.0,-0.98854,1e-05,2.74027]
[1779005810142,40.22,78087.76,0.0,-0.98855,1e-05,2.73823]
[1779005817191,40.22,78087.63,0.0,-0.98855,1e-05,2.73788]
[1779005822226,40.22,78088.39,0.0,-0.98854,1e-05,2.7391]
[1779005828438,40.23,78089.25,0.0,-0.98852,1e-05,2.74284]
[1779005834315,40.23,78089.65,0.0,-0.98852,1e-05,2.74464]
[1779005840352,40.23,78090.15,0.0,-0.98851,1e-05,2.74532]
[1779005845387,40.23,78090.45,0.0,-0.98851,1e-05,2.74568]
[1779005850422,40.23,78090.76,0.0,-0.98851,1e-05,2.74606]
[1779005858648,40.23,78091.08,0.0,-0.98851,1e-05,2.74517]
[1779005868717,40.23,78091.41,0.0,-0.98851,1e-05,2.74544]
[1779005875598,40.23,78091.72,0.0,-0.98851,1e-05,2.74575]
[1779005881639,40.23,78091.75,0.0,-0.98851,1e-05,2.74562]
[1779005886675,40.23,78091.84,0.0,-0.98851,1e-05,2.74561]
[1779005891709,40.23,78091.94,0.0,-0.98851,1e-05,2.74563]
[1779005896745,40.22,78087.67,0.0,-0.98855,1e-05,2.73807]
[1779005898927,40.22,78084.95,0.0,-0.98857,1e-05,2.73334]
[1779005904800,40.22,78084.97,0.0,-0.98857,1e-05,2.73331]
[1779005909836,40.22,78086.39,0.0,-0.98856,1e-05,2.73571]
[1779005914870,40.22,78083.95,0.0,-0.98858,1e-05,2.73025]
[1779005918900,40.22,78077.77,0.0,-0.98864,1e-05,2.71874]
[1779005919905,40.22,78069.08,0.0,-0.98871,1e-05,2.7038]
[1779005920913,40.22,78067.07,0.0,-0.98872,1e-05,2.70037]
[1779005921919,40.22,78067.08,0.0,-0.98872,1e-05,2.70043]
[1779005926956,40.22,78067.53,0.0,-0.98872,1e-05,2.70182]
[1779005934003,40.23,78067.98,0.0,-0.98871,1e-05,2.70366]
[1779005939208,40.23,78062.64,0.0,-0.98875,1e-05,2.69472]
[1779005942063,40.23,78052.16,0.0,-0.98883,1e-05,2.67796]
[1779005944074,40.23,78046.4,0.0,-0.98887,1e-05,2.66882]
[1779005945080,40.23,78045.48,0.0,-0.98887,1e-05,2.66821]
[1779005947095,40.24,78035.75,0.0,-0.98895,1e-05,2.6528]
[1779005948104,40.24,78028.41,0.0,-0.989,1e-05,2.64142]
[1779005949282,40.24,78024.39,0.0,-0.98903,1e-05,2.63588]
[1779005950118,40.25,78024.35,0.0,-0.98902,1e-05,2.63721]
[1779005953138,40.25,78017.25,0.0,-0.98907,1e-05,2.62575]
[1779005955150,40.25,78016.54,0.0,-0.98908,1e-05,2.62489]
[1779005959353,40.26,78015.79,0.0,-0.98907,1e-05,2.62597]
[1779005960186,40.26,78015.79,0.0,-0.98907,1e-05,2.62613]
[1779005965222,40.26,78020.74,0.0,-0.98903,1e-05,2.63526]
[1779005967234,40.26,78020.81,0.0,-0.98903,1e-05,2.63569]
[1779005972269,40.26,78018.08,0.0,-0.98905,1e-05,2.6307]
[1779005977305,40.27,78023.36,0.0,-0.989,1e-05,2.64033]
[1779005982339,40.27,78026.35,0.0,-0.98898,1e-05,2.64606]
[1779005988381,40.27,78025.35,0.0,-0.98898,1e-05,2.64518]
[1779005993416,40.27,78026.88,0.0,-0.98896,1e-05,2.64842]
[1779005998452,40.27,78026.96,0.0,-0.98896,1e-05,2.6492]
[1779006003486,40.27,78027.07,0.0,-0.98896,1e-05,2.65002]
[1779006008521,40.28,78026.44,0.0,-0.98896,1e-05,2.64971]
[1779006013557,40.28,78027.6,0.0,-0.98895,1e-05,2.65229]
[1779006018592,40.28,78028.19,0.0,-0.98894,1e-05,2.65389]
[1779006023626,40.28,78027.47,0.0,-0.98894,1e-05,2.65327]
[1779006025643,40.28,78022.12,0.0,-0.98898,1e-05,2.6445]
[1779006026648,40.28,78015.44,0.0,-0.98903,1e-05,2.63342]
[1779006027656,40.28,78015.77,0.0,-0.98903,1e-05,2.63412]
[1779006032689,40.29,78018.51,0.0,-0.98901,1e-05,2.63827]
[1779006037725,40.29,78018.79,0.0,-0.98901,1e-05,2.63946]
[1779006042760,40.29,78017.91,0.0,-0.98901,1e-05,2.6387]
[1779006048801,40.29,78018.11,0.0,-0.989,1e-05,2.63989]
[1779006053836,40.29,78019.09,0.0,-0.98899,1e-05,2.64222]
[1779006058872,40.3,78019.65,0.0,-0.98898,1e-05,2.64384]
[1779006063914,40.3,78019.76,0.0,-0.98898,1e-05,2.64469]
[1779006068948,40.3,78022.45,0.0,-0.98896,1e-05,2.64987]
[1779006073983,40.3,78026.8,0.0,-0.98892,1e-05,2.6578]
[1779006079017,40.3,78028.01,0.0,-0.98891,1e-05,2.66039]
[1779006084052,40.3,78029.68,0.0,-0.98889,1e-05,2.66373]
[1779006089087,40.31,78030.01,0.0,-0.98889,1e-05,2.66478]
[1779006094122,40.31,78029.83,0.0,-0.98889,1e-05,2.6638]
[1779006099158,40.31,78033.62,0.0,-0.98886,1e-05,2.67071]
[1779006102179,40.31,78034.55,0.0,-0.98885,1e-05,2.67254]
[1779006104192,40.31,78028.52,0.0,-0.9889,1e-05,2.6625]
[1779006106207,40.31,78024.55,0.0,-0.98893,1e-05,2.656]
[1779006110408,40.31,78019.14,0.0,-0.98897,1e-05,2.64734]
[1779006116276,40.31,78014.74,0.0,-0.989,1e-05,2.6407]
[1779006121312,40.32,78018.51,0.0,-0.98897,1e-05,2.6477]
[1779006128361,40.32,78019.16,0.0,-0.98896,1e-05,2.64966]
[1779006133396,40.32,78017.92,0.0,-0.98896,1e-05,2.64819]
[1779006138430,40.32,78017.68,0.0,-0.98896,1e-05,2.6484]
[1779006144472,40.32,78019.19,0.0,-0.98895,1e-05,2.65168]
[1779006149507,40.33,78019.22,0.0,-0.98894,1e-05,2.65232]
[1779006154543,40.33,78019.73,0.0,-0.98894,1e-05,2.65259]
[1779006160759,40.33,78024.32,0.0,-0.9889,1e-05,2.66107]
[1779006166627,40.33,78024.64,0.0,-0.9889,1e-05,2.66212]
[1779006171665,40.33,78029.11,0.0,-0.98886,1e-05,2.67014]
[1779006174687,40.33,78036.35,0.0,-0.9888,1e-05,2.68274]
[1779006176699,40.33,78039.81,0.0,-0.98877,1e-05,2.68875]
[1779006180899,40.33,78033.97,0.0,-0.98882,1e-05,2.67905]
[1779006186769,40.34,78036.85,0.0,-0.98879,1e-05,2.68434]
[1779006190970,40.34,78048.03,0.0,-0.9887,1e-05,2.70364]
[1779006191805,40.34,78048.03,0.0,-0.9887,1e-05,2.70368]
[1779006192812,40.34,78051.42,0.0,-0.98867,1e-05,2.7095]
[1779006197847,40.34,78053.12,0.0,-0.98866,1e-05,2.7125]
[1779006202882,40.34,78054.38,0.0,-0.98865,1e-05,2.71472]
[1779006207917,40.34,78053.47,0.0,-0.98866,1e-05,2.71321]
[1779006212951,40.34,78052.82,0.0,-0.98867,1e-05,2.71097]
[1779006217986,40.34,78052.51,0.0,-0.98867,1e-05,2.71052]
[1779006223021,40.34,78053.25,0.0,-0.98866,1e-05,2.71187]
[1779006228056,40.34,78052.72,0.0,-0.98866,1e-05,2.71104]
[1779006233091,40.34,78053.15,0.0,-0.98866,1e-05,2.71185]
[1779006241330,40.34,78053.81,0.0,-0.98866,1e-05,2.71309]
[1779006243165,40.34,78046.4,0.0,-0.98871,1e-05,2.70043]
[1779006244171,40.34,78042.99,0.0,-0.98874,1e-05,2.69465]
[1779006248198,40.34,78041.15,0.0,-0.98876,1e-05,2.69169]
[1779006253235,40.34,78039.35,0.0,-0.98877,1e-05,2.68888]
[1779006258269,40.34,78038.94,0.0,-0.98877,1e-05,2.68845]
[1779006263305,40.34,78036.2,0.0,-0.98879,1e-05,2.68406]
[1779006268340,40.34,78035.65,0.0,-0.98879,1e-05,2.68344]
[1779006275389,40.34,78034.37,0.0,-0.98881,1e-05,2.68053]
[1779006280423,40.34,78033.48,0.0,-0.98881,1e-05,2.67935]
[1779006285458,40.35,78032.21,0.0,-0.98882,1e-05,2.67755]
[1779006291679,40.35,78031.81,0.0,-0.98882,1e-05,2.6773]
[1779006298549,40.35,78031.49,0.0,-0.98882,1e-05,2.67726]
[1779006306605,40.35,78031.07,0.0,-0.98882,1e-05,2.67712]
[1779006311820,40.35,78031.35,0.0,-0.98882,1e-05,2.67803]
[1779006319694,40.35,78031.56,0.0,-0.98882,1e-05,2.67888]
[1779006324732,40.35,78031.69,0.0,-0.98881,1e-05,2.67944]
[1779006329767,40.35,78032.08,0.0,-0.98881,1e-05,2.68044]
[1779006335808,40.36,78029.29,0.0,-0.98883,1e-05,2.67495]
[1779006342031,40.36,78028.01,0.0,-0.98884,1e-05,2.67331]
[1779006349906,40.36,78028.09,0.0,-0.98884,1e-05,2.67406]
[1779006354941,40.36,78027.76,0.0,-0.98884,1e-05,2.67389]
[1779006362172,40.36,78027.9,0.0,-0.98883,1e-05,2.67466]
[1779006368030,40.35,78027.8,0.0,-0.98885,1e-05,2.67084]
[1779006373068,40.34,78027.8,0.0,-0.98887,1e-05,2.66715]
[1779006380116,40.33,78027.67,0.0,-0.9889,1e-05,2.66183]
[1779006385151,40.32,78027.66,0.0,-0.98891,1e-05,2.65822]
[1779006392389,40.31,78027.49,0.0,-0.98893,1e-05,2.65343]
[1779006402459,40.29,78027.05,0.0,-0.98897,1e-05,2.64571]
[1779006405294,40.28,78017.42,0.0,-0.98906,1e-05,2.62749]
[1779006406299,40.28,78010.12,0.0,-0.98912,1e-05,2.61464]
[1779006409320,40.27,78011.05,0.0,-0.98912,1e-05,2.6143]
[1779006414355,40.26,78010.93,0.0,-0.98914,1e-05,2.61097]
[1779006419409,40.26,78011.06,0.0,-0.98915,1e-05,2.60808]
[1779006424444,40.25,78010.86,0.0,-0.98917,1e-05,2.60468]
[1779006429478,40.24,78011.61,0.0,-0.98917,1e-05,2.6029]
[1779006435522,40.23,78010.09,0.0,-0.9892,1e-05,2.59678]
[1779006440557,40.22,78009.55,0.0,-0.98922,1e-05,2.59293]
[1779006445592,40.21,78010.52,0.0,-0.98923,1e-05,2.59163]
[1779006450627,40.2,78011.03,0.0,-0.98924,1e-05,2.58958]
[1779006455663,40.19,78011.66,0.0,-0.98925,1e-05,2.5866]
[1779006460698,40.19,78012.02,0.0,-0.98926,1e-05,2.58435]
[1779006465735,40.18,78012.19,0.0,-0.98927,1e-05,2.58181]
[1779006472954,40.16,78012.1,0.0,-0.9893,1e-05,2.57721]
[1779006476811,40.16,78004.93,0.0,-0.98936,1e-05,2.56373]
[1779006477818,40.16,77999.25,0.0,-0.98941,1e-05,2.55386]
[1779006479832,40.16,77995.76,0.0,-0.98944,1e-05,2.54711]
[1779006484867,40.15,77995.98,0.0,-0.98945,1e-05,2.545]
[1779006489902,40.14,77995.5,0.0,-0.98946,1e-05,2.54176]
[1779006494938,40.13,77995.73,0.0,-0.98947,1e-05,2.53973]
[1779006500981,40.12,77995.62,0.0,-0.98949,1e-05,2.53621]
[1779006506016,40.12,77995.48,0.0,-0.9895,1e-05,2.53362]
[1779006510045,40.11,78000.87,0.0,-0.98947,1e-05,2.54054]
[1779006515079,40.1,78001.48,0.0,-0.98948,1e-05,2.53801]
[1779006520115,40.1,78002.66,0.0,-0.98948,1e-05,2.53757]
[1779006525149,40.09,78002.9,0.0,-0.98949,1e-05,2.5356]
[1779006531191,40.08,78003.01,0.0,-0.9895,1e-05,2.53298]
[1779006536227,40.08,78003.81,0.0,-0.98951,1e-05,2.53198]
[1779006541263,40.07,78004.2,0.0,-0.98952,1e-05,2.53032]
[1779006545290,40.06,78011.5,0.0,-0.98947,1e-05,2.54041]
[1779006547304,40.06,78013.2,0.0,-0.98946,1e-05,2.54225]
[1779006551332,40.06,78021.62,0.0,-0.9894,1e-05,2.55576]
[1779006553516,40.06,78027.31,0.0,-0.98936,1e-05,2.56412]
[1779006558381,40.05,78021.66,0.0,-0.98942,1e-05,2.55225]
[1779006560394,40.05,78013.85,0.0,-0.98948,1e-05,2.53846]
[1779006565429,40.04,78011.19,0.0,-0.98951,1e-05,2.53178]
[1779006569457,40.04,78004.92,0.0,-0.98957,1e-05,2.51974]
[1779006571472,40.03,78002.21,0.0,-0.9896,1e-05,2.51334]
[1779006576507,40.03,78002.16,0.0,-0.98961,1e-05,2.51116]
[1779006581542,40.02,78001.97,0.0,-0.98962,1e-05,2.50876]
[1779006586577,40.01,78005.65,0.0,-0.9896,1e-05,2.51266]
[1779006591614,40.01,78006.21,0.0,-0.98961,1e-05,2.51148]
[1779006596647,40.0,78008.74,0.0,-0.9896,1e-05,2.5135]
[1779006601681,40.0,78008.59,0.0,-0.98961,1e-05,2.51116]
[1779006606718,39.99,78004.37,0.0,-0.98965,1e-05,2.50225]
[1779006613947,39.98,78004.19,0.0,-0.98966,1e-05,2.49918]
[1779006620817,39.97,78004.55,0.0,-0.98967,1e-05,2.49702]
[1779006625851,39.97,78005.42,0.0,-0.98968,1e-05,2.49649]
[1779006631894,39.96,78004.92,0.0,-0.9897,1e-05,2.49226]
[1779006636928,39.96,78005.24,0.0,-0.9897,1e-05,2.49178]
[1779006641963,39.95,78005.85,0.0,-0.9897,1e-05,2.49088]
[1779006654230,39.94,78012.18,0.0,-0.98968,1e-05,2.49631]
[1779006656061,39.94,78022.28,0.0,-0.9896,1e-05,2.51235]
[1779006658077,39.94,78024.16,0.0,-0.98959,1e-05,2.51463]
[1779006661097,39.93,78018.72,0.0,-0.98964,1e-05,2.50454]
[1779006664299,39.93,78013.71,0.0,-0.98969,1e-05,2.49481]
[1779006668146,39.92,78012.79,0.0,-0.9897,1e-05,2.49218]
[1779006674369,39.92,78012.17,0.0,-0.98971,1e-05,2.48857]
[1779006681237,39.91,78012.04,0.0,-0.98973,1e-05,2.4858]
[1779006687279,39.9,78012.04,0.0,-0.98974,1e-05,2.48364]
[1779006692315,39.9,78010.57,0.0,-0.98976,1e-05,2.47837]
[1779006697350,39.89,78009.98,0.0,-0.98977,1e-05,2.47569]
[1779006704580,39.89,78010.39,0.0,-0.98978,1e-05,2.47396]
[1779006710441,39.88,78010.39,0.0,-0.98979,1e-05,2.47194]
[1779006716483,39.87,78010.67,0.0,-0.9898,1e-05,2.47039]
[1779006722526,39.87,78010.63,0.0,-0.98981,1e-05,2.46835]
[1779006729574,39.86,78010.86,0.0,-0.98982,1e-05,2.46644]
[1779006734791,39.86,78010.74,0.0,-0.98983,1e-05,2.46464]
[1779006741660,39.85,78010.76,0.0,-0.98984,1e-05,2.46244]
[1779006746695,39.84,78010.92,0.0,-0.98984,1e-05,2.46113]
[1779006751731,39.84,78019.41,0.0,-0.98979,1e-05,2.47211]
[1779006753745,39.84,78019.48,0.0,-0.98979,1e-05,2.47157]
[1779006758780,39.83,78021.81,0.0,-0.98979,1e-05,2.47366]
[1779006765008,39.83,78022.4,0.0,-0.98979,1e-05,2.47262]
[1779006771871,39.82,78023.05,0.0,-0.9898,1e-05,2.47136]
[1779006777913,39.82,78023.39,0.0,-0.9898,1e-05,2.46995]
[1779006782949,39.81,78023.61,0.0,-0.98981,1e-05,2.46868]
[1779006787986,39.81,78023.98,0.0,-0.98981,1e-05,2.46767]
[1779006793021,39.8,78024.62,0.0,-0.98982,1e-05,2.4671]
[1779006798055,39.8,78024.91,0.0,-0.98982,1e-05,2.46597]
[1779006804097,39.79,78024.07,0.0,-0.98984,1e-05,2.46273]
[1779006809132,39.79,78017.46,0.0,-0.98989,1e-05,2.45059]
[1779006810138,39.79,78011.54,0.0,-0.98994,1e-05,2.44081]
[1779006812153,39.78,78012.12,0.0,-0.98994,1e-05,2.44004]
[1779006813159,39.78,78012.99,0.0,-0.98994,1e-05,2.44116]
[1779006818194,39.78,78010.38,0.0,-0.98996,1e-05,2.43565]
[1779006823229,39.77,78007.74,0.0,-0.98999,1e-05,2.43015]
[1779006828264,39.77,78007.14,0.0,-0.99,1e-05,2.42795]
[1779006833300,39.77,78006.63,0.0,-0.99001,1e-05,2.42591]
[1779006839342,39.76,78005.92,0.0,-0.99002,1e-05,2.42309]
[1779006845563,39.76,78005.31,0.0,-0.99003,1e-05,2.42071]
[1779006851426,39.75,78004.75,0.0,-0.99004,1e-05,2.41844]
[1779006856462,39.75,78006.52,0.0,-0.99004,1e-05,2.4201]
[1779006862503,39.75,78006.35,0.0,-0.99004,1e-05,2.41845]
[1779006867538,39.74,78006.54,0.0,-0.99005,1e-05,2.41762]
[1779006872574,39.74,78006.68,0.0,-0.99006,1e-05,2.41562]
[1779006877609,39.74,78007.03,0.0,-0.99006,1e-05,2.41507]
[1779006882644,39.73,78006.93,0.0,-0.99006,1e-05,2.41381]
[1779006893720,39.73,78007.77,0.0,-0.99007,1e-05,2.41276]
[1779006898755,39.72,78008.25,0.0,-0.99007,1e-05,2.41244]
[1779006903791,39.72,78008.46,0.0,-0.99007,1e-05,2.41171]
[1779006909833,39.72,78008.87,0.0,-0.99008,1e-05,2.41108]
[1779006911847,39.71,78016.97,0.0,-0.99002,1e-05,2.42351]
[1779006912855,39.71,78015.74,0.0,-0.99003,1e-05,2.42133]
[1779006917890,39.71,78015.24,0.0,-0.99004,1e-05,2.4194]
[1779006924939,39.71,78015.74,0.0,-0.99004,1e-05,2.41861]
[1779006930982,39.7,78015.21,0.0,-0.99005,1e-05,2.41644]
[1779006936017,39.7,78015.43,0.0,-0.99006,1e-05,2.41459]
[1779006941052,39.7,78015.33,0.0,-0.99007,1e-05,2.41336]
[1779006946087,39.69,78018.1,0.0,-0.99005,1e-05,2.41668]
[1779006951123,39.69,78021.26,0.0,-0.99003,1e-05,2.42061]
[1779006956336,39.69,78019.82,0.0,-0.99005,1e-05,2.4172]
[1779006963207,39.68,78019.53,0.0,-0.99006,1e-05,2.41521]
[1779006969250,39.68,78019.58,0.0,-0.99006,1e-05,2.414]
[1779006974291,39.67,78019.64,0.0,-0.99007,1e-05,2.41303]
[1779006979319,39.67,78018.83,0.0,-0.99008,1e-05,2.41069]
[1779006981334,39.67,78011.72,0.0,-0.99013,1e-05,2.39903]
[1779006983348,39.67,78011.02,0.0,-0.99014,1e-05,2.39753]
[1779006990396,39.67,78010.04,0.0,-0.99015,1e-05,2.39471]
[1779006995432,39.66,78008.91,0.0,-0.99017,1e-05,2.39095]
[1779007000467,39.66,78009.11,0.0,-0.99017,1e-05,2.39041]
[1779007006694,39.66,78010.02,0.0,-0.99017,1e-05,2.39066]
[1779007012551,39.65,78010.43,0.0,-0.99017,1e-05,2.39028]
[1779007017585,39.65,78012.76,0.0,-0.99016,1e-05,2.3931]
[1779007022620,39.65,78012.35,0.0,-0.99017,1e-05,2.39159]
[1779007027656,39.65,78013.49,0.0,-0.99016,1e-05,2.39252]
[1779007030677,39.64,78019.25,0.0,-0.99012,1e-05,2.4011]
[1779007032691,39.64,78021.01,0.0,-0.99011,1e-05,2.40351]
[1779007037727,39.64,78021.54,0.0,-0.99011,1e-05,2.40339]
[1779007043768,39.64,78022.22,0.0,-0.99011,1e-05,2.40332]
[1779007050816,39.63,78022.94,0.0,-0.99012,1e-05,2.40313]
[1779007057044,39.63,78021.51,0.0,-0.99014,1e-05,2.39866]
[1779007062900,39.63,78021.64,0.0,-0.99014,1e-05,2.39778]
[1779007067936,39.62,78021.84,0.0,-0.99014,1e-05,2.3972]
[1779007074985,39.62,78021.27,0.0,-0.99015,1e-05,2.39506]
[1779007080027,39.62,78021.79,0.0,-0.99015,1e-05,2.39501]
[1779007087256,39.61,78021.25,0.0,-0.99016,1e-05,2.39295]
[1779007093125,39.61,78027.41,0.0,-0.99012,1e-05,2.40166]
[1779007094137,39.61,78038.71,0.0,-0.99004,1e-05,2.41942]
[1779007095140,39.61,78040.25,0.0,-0.99003,1e-05,2.42169]
[1779007096147,39.61,78047.19,0.0,-0.98998,1e-05,2.43255]
[1779007097154,39.61,78053.69,0.0,-0.98993,1e-05,2.44273]
[1779007098161,39.61,78053.12,0.0,-0.98994,1e-05,2.44158]
[1779007099168,39.61,78052.69,0.0,-0.98994,1e-05,2.44063]
[1779007104203,39.6,78052.73,0.0,-0.98995,1e-05,2.43943]
[1779007109237,39.6,78053.41,0.0,-0.98995,1e-05,2.43926]
[1779007116287,39.59,78053.57,0.0,-0.98996,1e-05,2.43667]
[1779007122328,39.59,78053.76,0.0,-0.98997,1e-05,2.43551]
[1779007127536,39.59,78054.13,0.0,-0.98997,1e-05,2.43489]
[1779007133409,39.58,78054.17,0.0,-0.98997,1e-05,2.43352]
[1779007135423,39.58,78045.42,0.0,-0.99004,1e-05,2.41908]
[1779007136431,39.58,78039.52,0.0,-0.99009,1e-05,2.40946]
[1779007138443,39.58,78038.92,0.0,-0.99009,1e-05,2.40807]
[1779007139451,39.58,78038.64,0.0,-0.9901,1e-05,2.40743]
[1779007144485,39.58,78038.5,0.0,-0.9901,1e-05,2.40625]
[1779007145493,39.57,78028.37,0.0,-0.99018,1e-05,2.39003]
[1779007146499,39.57,78019.47,0.0,-0.99024,1e-05,2.37584]
[1779007148513,39.57,78017.62,0.0,-0.99026,1e-05,2.37261]
[1779007153549,39.57,78016.93,0.0,-0.99026,1e-05,2.37087]
[1779007158583,39.57,78016.04,0.0,-0.99027,1e-05,2.36884]
[1779007163620,39.57,78014.26,0.0,-0.99029,1e-05,2.36543]
[1779007168654,39.57,78013.79,0.0,-0.9903,1e-05,2.36411]
[1779007173702,39.56,78012.9,0.0,-0.99031,1e-05,2.36094]
[1779007179740,39.56,78012.11,0.0,-0.99032,1e-05,2.35906]
[1779007187956,39.56,78011.5,0.0,-0.99033,1e-05,2.35726]
[1779007194845,39.56,78011.27,0.0,-0.99033,1e-05,2.35619]
[1779007196859,39.56,78004.52,0.0,-0.99038,1e-05,2.34548]
[1779007201895,39.56,78005.27,0.0,-0.99038,1e-05,2.34623]
[1779007206929,39.55,78004.12,0.0,-0.99039,1e-05,2.34404]
[1779007212972,39.55,78003.14,0.0,-0.9904,1e-05,2.34205]
[1779007218167,39.55,77999.63,0.0,-0.99042,1e-05,2.33624]
[1779007224049,39.55,77998.07,0.0,-0.99044,1e-05,2.33343]
[1779007229083,39.55,77996.18,0.0,-0.99045,1e-05,2.33022]
[1779007238307,39.55,77995.95,0.0,-0.99046,1e-05,2.32831]
[1779007244189,39.55,77992.52,0.0,-0.99049,1e-05,2.32272]
[1779007250231,39.55,77991.47,0.0,-0.99049,1e-05,2.32087]
[1779007255269,39.55,77990.11,0.0,-0.9905,1e-05,2.31858]
[1779007261310,39.55,77989.04,0.0,-0.99051,1e-05,2.31673]
[1779007264328,39.54,77980.7,0.0,-0.99057,1e-05,2.30383]
[1779007265347,39.54,77978.13,0.0,-0.99059,1e-05,2.29989]
[1779007266351,39.54,77972.41,0.0,-0.99063,1e-05,2.29114]
[1779007267358,39.54,77969.38,0.0,-0.99065,1e-05,2.28653]
[1779007268366,39.54,77962.57,0.0,-0.9907,1e-05,2.2762]
[1779007271386,39.55,77962.49,0.0,-0.9907,1e-05,2.27617]
[1779007278437,39.55,77963.82,0.0,-0.99069,1e-05,2.27845]
[1779007283469,39.55,77965.95,0.0,-0.99067,1e-05,2.28184]
[1779007288659,39.55,77967.23,0.0,-0.99066,1e-05,2.28393]
[1779007294548,39.55,77967.47,0.0,-0.99067,1e-05,2.28339]
[1779007300589,39.55,77967.24,0.0,-0.99067,1e-05,2.28319]
[1779007305623,39.55,77968.09,0.0,-0.99066,1e-05,2.28461]
[1779007310662,39.55,77970.14,0.0,-0.99064,1e-05,2.28785]
[1779007311666,39.55,77976.33,0.0,-0.9906,1e-05,2.29732]
[1779007312673,39.55,77978.82,0.0,-0.99058,1e-05,2.30114]
[1779007317708,39.55,77982.28,0.0,-0.99056,1e-05,2.3064]
[1779007322743,39.55,77982.28,0.0,-0.99056,1e-05,2.30633]
[1779007327779,39.55,77981.95,0.0,-0.99056,1e-05,2.30575]
[1779007332814,39.55,77982.43,0.0,-0.99056,1e-05,2.30642]
[1779007337857,39.55,77982.68,0.0,-0.99056,1e-05,2.30672]
[1779007349081,39.55,77983.37,0.0,-0.99055,1e-05,2.30761]
[1779007359151,39.55,77986.87,0.0,-0.99053,1e-05,2.31175]
[1779007362022,39.55,77993.47,0.0,-0.99049,1e-05,2.32185]
[1779007363024,39.55,77995.28,0.0,-0.99048,1e-05,2.3246]
[1779007368060,39.55,77997.06,0.0,-0.99046,1e-05,2.32711]
[1779007374102,39.54,77996.84,0.0,-0.99047,1e-05,2.32648]
[1779007379290,39.54,77996.78,0.0,-0.99047,1e-05,2.32615]
[1779007385178,39.54,77994.75,0.0,-0.99048,1e-05,2.32274]
[1779007390214,39.54,77994.1,0.0,-0.99049,1e-05,2.32153]
[1779007399432,39.54,77994.66,0.0,-0.99049,1e-05,2.32203]
[1779007406326,39.54,77994.88,0.0,-0.99049,1e-05,2.32208]
[1779007414381,39.54,77993.81,0.0,-0.9905,1e-05,2.31905]
[1779007419570,39.54,77993.3,0.0,-0.99051,1e-05,2.31809]
[1779007425459,39.54,77993.26,0.0,-0.99051,1e-05,2.31782]
[1779007430493,39.54,77992.51,0.0,-0.99051,1e-05,2.31651]
[1779007435528,39.54,77992.68,0.0,-0.99051,1e-05,2.31662]
[1779007440565,39.54,77990.66,0.0,-0.99053,1e-05,2.31335]
[1779007445600,39.54,77991.43,0.0,-0.99052,1e-05,2.31441]
[1779007450633,39.54,77990.92,0.0,-0.99053,1e-05,2.31349]
[1779007459853,39.54,77993.6,0.0,-0.99051,1e-05,2.31738]
[1779007464732,39.53,77998.24,0.0,-0.99048,1e-05,2.32437]
[1779007469927,39.53,78001.77,0.0,-0.99045,1e-05,2.32921]
[1779007475809,39.53,78002.74,0.0,-0.99045,1e-05,2.32934]
[1779007477824,39.53,78010.37,0.0,-0.9904,1e-05,2.34106]
[1779007478829,39.53,78016.48,0.0,-0.99036,1e-05,2.35051]
[1779007479997,39.53,78019.37,0.0,-0.99034,1e-05,2.35495]
[1779007480845,39.53,78019.37,0.0,-0.99034,1e-05,2.35486]
[1779007487893,39.53,78018.88,0.0,-0.99034,1e-05,2.35342]
[1779007493937,39.53,78019.1,0.0,-0.99034,1e-05,2.35319]
[1779007497967,39.52,78033.23,0.0,-0.99025,1e-05,2.37427]
[1779007500143,39.52,78038.5,0.0,-0.99021,1e-05,2.38219]
[1779007506023,39.52,78040.04,0.0,-0.9902,1e-05,2.3839]
[1779007515087,39.52,78039.67,0.0,-0.99021,1e-05,2.38187]
[1779007520122,39.51,78039.34,0.0,-0.99022,1e-05,2.38064]
[1779007527171,39.5,78039.37,0.0,-0.99024,1e-05,2.37568]
[1779007536240,39.48,78039.86,0.0,-0.99027,1e-05,2.36896]
[1779007541275,39.47,78040.1,0.0,-0.99029,1e-05,2.36461]
[1779007548324,39.45,78040.53,0.0,-0.99031,1e-05,2.35983]
[1779007553359,39.44,78040.42,0.0,-0.99033,1e-05,2.35581]
[1779007558394,39.43,78037.05,0.0,-0.99038,1e-05,2.34678]
[1779007564437,39.41,78035.7,0.0,-0.99041,1e-05,2.34024]
[1779007565444,39.41,78030.04,0.0,-0.99045,1e-05,2.33071]
[1779007567459,39.41,78025.46,0.0,-0.99049,1e-05,2.32218]
[1779007568465,39.41,78025.93,0.0,-0.99049,1e-05,2.32221]
[1779007574508,39.39,78025.05,0.0,-0.99051,1e-05,2.31671]
[1779007579543,39.38,78025.73,0.0,-0.99053,1e-05,2.31436]
[1779007584578,39.37,78021.87,0.0,-0.99057,1e-05,2.30505]
[1779007590621,39.36,78022.46,0.0,-0.99058,1e-05,2.30203]
[1779007595655,39.35,78022.56,0.0,-0.9906,1e-05,2.29788]
[1779007600693,39.34,78027.46,0.0,-0.99058,1e-05,2.30219]
[1779007605729,39.33,78026.24,0.0,-0.99061,1e-05,2.29707]
[1779007611770,39.32,78025.75,0.0,-0.99063,1e-05,2.2925]
[1779007616804,39.31,78025.86,0.0,-0.99064,1e-05,2.28953]
[1779007621839,39.3,78025.64,0.0,-0.99066,1e-05,2.28609]
[1779007631058,39.28,78024.64,0.0,-0.99069,1e-05,2.27906]
[1779007638960,39.27,78024.63,0.0,-0.99071,1e-05,2.27426]
[1779007651199,39.25,78024.39,0.0,-0.99075,1e-05,2.26524]
[1779007657086,39.24,78023.77,0.0,-0.99077,1e-05,2.26144]
[1779007662124,39.23,78022.89,0.0,-0.99079,1e-05,2.25728]
[1779007667159,39.22,78023.25,0.0,-0.9908,1e-05,2.25505]
[1779007672193,39.21,78023.18,0.0,-0.99081,1e-05,2.25219]
[1779007681410,39.19,78022.83,0.0,-0.99084,1e-05,2.24626]
[1779007687298,39.18,78022.69,0.0,-0.99086,1e-05,2.24286]
[1779007693340,39.17,78022.27,0.0,-0.99088,1e-05,2.23909]
[1779007701550,39.16,78022.18,0.0,-0.99089,1e-05,2.23483]
[1779007711621,39.15,78021.88,0.0,-0.99092,1e-05,2.22829]
[1779007717508,39.14,78020.86,0.0,-0.99095,1e-05,2.22379]
[1779007722547,39.13,78020.82,0.0,-0.99096,1e-05,2.22131]
[1779007731761,39.12,78021.01,0.0,-0.99098,1e-05,2.21729]
[1779007738657,39.11,78020.96,0.0,-0.99099,1e-05,2.21392]
[1779007743693,39.1,78022.04,0.0,-0.99099,1e-05,2.21321]
[1779007748727,39.09,78024.72,0.0,-0.99099,1e-05,2.2149]
[1779007755781,39.08,78025.71,0.0,-0.991,1e-05,2.21312]
[1779007761828,39.07,78025.81,0.0,-0.99101,1e-05,2.21051]
[1779007766864,39.07,78025.98,0.0,-0.99102,1e-05,2.20848]
[1779007772905,39.06,78025.94,0.0,-0.99103,1e-05,2.20467]
[1779007777941,39.05,78025.95,0.0,-0.99104,1e-05,2.20246]
[1779007788008,39.04,78025.44,0.0,-0.99107,1e-05,2.19732]
[1779007793045,39.03,78025.18,0.0,-0.99108,1e-05,2.19479]
[1779007802262,39.02,78025.0,0.0,-0.9911,1e-05,2.19072]
[1779007810165,39.01,78024.75,0.0,-0.99112,1e-05,2.18703]
[1779007816208,39.0,78024.4,0.0,-0.99113,1e-05,2.18406]
[1779007822402,38.99,78024.39,0.0,-0.99114,1e-05,2.18164]
[1779007828292,38.99,78024.69,0.0,-0.99115,1e-05,2.1797]
[1779007839369,38.97,78025.18,0.0,-0.99117,1e-05,2.1751]
[1779007842543,38.97,78018.15,0.0,-0.99122,1e-05,2.16317]
[1779007845411,38.97,78018.71,0.0,-0.99122,1e-05,2.16327]
[1779007850447,38.96,78020.55,0.0,-0.99122,1e-05,2.16382]
[1779007855482,38.95,78022.35,0.0,-0.99122,1e-05,2.16518]
[1779007861524,38.95,78025.27,0.0,-0.99121,1e-05,2.16731]
[1779007866558,38.94,78025.38,0.0,-0.99121,1e-05,2.16563]
[1779007871593,38.94,78025.54,0.0,-0.99122,1e-05,2.16405]
[1779007872755,38.94,78033.26,0.0,-0.99117,1e-05,2.17512]
[1779007875626,38.93,78036.1,0.0,-0.99116,1e-05,2.17821]
[1779007879654,38.93,78028.71,0.0,-0.99121,1e-05,2.16571]
[1779007880662,38.93,78029.03,0.0,-0.99121,1e-05,2.16581]
[1779007885696,38.92,78028.59,0.0,-0.99123,1e-05,2.16334]
[1779007890731,38.91,78028.68,0.0,-0.99123,1e-05,2.16168]
[1779007895766,38.91,78028.72,0.0,-0.99124,1e-05,2.15895]
[1779007900801,38.9,78028.69,0.0,-0.99125,1e-05,2.15715]
[1779007905836,38.9,78028.91,0.0,-0.99126,1e-05,2.15575]
[1779007911879,38.89,78029.35,0.0,-0.99127,1e-05,2.15434]
[1779007916914,38.89,78028.43,0.0,-0.99128,1e-05,2.15128]
[1779007921950,38.88,78029.31,0.0,-0.99128,1e-05,2.1509]
[1779007926984,38.88,78029.68,0.0,-0.99129,1e-05,2.14978]
[1779007934033,38.87,78029.52,0.0,-0.9913,1e-05,2.14723]
[1779007939068,38.86,78034.09,0.0,-0.99128,1e-05,2.15231]
[1779007944103,38.86,78033.1,0.0,-0.99129,1e-05,2.14918]
[1779007949139,38.85,78032.42,0.0,-0.9913,1e-05,2.14653]
[1779007954178,38.85,78032.61,0.0,-0.99131,1e-05,2.14418]
[1779007959212,38.84,78031.77,0.0,-0.99133,1e-05,2.14135]
[1779007964246,38.84,78031.04,0.0,-0.99134,1e-05,2.13872]
[1779007972303,38.83,78030.94,0.0,-0.99135,1e-05,2.13611]
[1779007977337,38.83,78030.39,0.0,-0.99136,1e-05,2.13379]
[1779007982373,38.82,78032.18,0.0,-0.99136,1e-05,2.13492]
[1779007983540,38.82,78039.22,0.0,-0.99131,1e-05,2.14497]
[1779007985394,38.82,78039.57,0.0,-0.99131,1e-05,2.14487]
[1779007990428,38.81,78039.69,0.0,-0.99132,1e-05,2.14345]
[1779008001507,38.8,78040.29,0.0,-0.99133,1e-05,2.14087]
[1779008009563,38.79,78040.5,0.0,-0.99134,1e-05,2.1387]
[1779008014598,38.79,78040.67,0.0,-0.99135,1e-05,2.1361]
[1779008020641,38.78,78040.9,0.0,-0.99136,1e-05,2.13463]
[1779008026684,38.78,78041.04,0.0,-0.99136,1e-05,2.13335]
[1779008031718,38.77,78039.95,0.0,-0.99138,1e-05,2.12998]
[1779008036754,38.77,78038.13,0.0,-0.9914,1e-05,2.12588]
[1779008041789,38.76,78037.0,0.0,-0.99141,1e-05,2.12283]
[1779008050851,38.76,78036.72,0.0,-0.99142,1e-05,2.11996]
[1779008057900,38.75,78037.28,0.0,-0.99143,1e-05,2.11889]
[1779008064112,38.74,78038.27,0.0,-0.99143,1e-05,2.11873]
[1779008069984,38.74,78039.62,0.0,-0.99143,1e-05,2.1191]
[1779008075020,38.74,78041.56,0.0,-0.99143,1e-05,2.11958]
[1779008081062,38.73,78041.22,0.0,-0.99144,1e-05,2.11749]
[1779008086098,38.73,78039.43,0.0,-0.99145,1e-05,2.11357]
[1779008091138,38.72,78036.71,0.0,-0.99148,1e-05,2.10835]
[1779008096174,38.72,78029.46,0.0,-0.99153,1e-05,2.09685]
[1779008097180,38.72,78023.75,0.0,-0.99157,1e-05,2.08811]
[1779008098188,38.72,78021.04,0.0,-0.99159,1e-05,2.084]
[1779008100202,38.72,78013.33,0.0,-0.99164,1e-05,2.07252]
[1779008101209,38.72,78010.34,0.0,-0.99166,1e-05,2.06807]
[1779008106246,38.71,78015.73,0.0,-0.99163,1e-05,2.07495]
[1779008111279,38.71,78018.41,0.0,-0.99162,1e-05,2.07788]
[1779008113292,38.71,78023.94,0.0,-0.99158,1e-05,2.08548]
[1779008115307,38.71,78024.28,0.0,-0.99158,1e-05,2.08558]
[1779008120341,38.7,78026.91,0.0,-0.99157,1e-05,2.08835]
[1779008126383,38.7,78028.34,0.0,-0.99156,1e-05,2.08918]
[1779008131419,38.7,78028.82,0.0,-0.99157,1e-05,2.08784]
[1779008139475,38.69,78029.05,0.0,-0.99158,1e-05,2.08653]
[1779008144675,38.69,78029.21,0.0,-0.99158,1e-05,2.08575]
[1779008154748,38.68,78029.3,0.0,-0.99159,1e-05,2.08388]
[1779008160628,38.68,78027.79,0.0,-0.9916,1e-05,2.08053]
[1779008167673,38.67,78027.29,0.0,-0.99161,1e-05,2.07848]
[1779008172706,38.67,78026.95,0.0,-0.99162,1e-05,2.07707]
[1779008178748,38.67,78026.84,0.0,-0.99163,1e-05,2.07581]
[1779008183784,38.66,78027.44,0.0,-0.99163,1e-05,2.07576]
[1779008188819,38.66,78027.46,0.0,-0.99163,1e-05,2.0749]
[1779008193856,38.66,78027.32,0.0,-0.99164,1e-05,2.07281]
[1779008198889,38.66,78026.35,0.0,-0.99165,1e-05,2.07055]
[1779008203927,38.65,78026.73,0.0,-0.99165,1e-05,2.07007]
[1779008208958,38.65,78026.82,0.0,-0.99165,1e-05,2.06952]
[1779008215170,38.65,78023.71,0.0,-0.99168,1e-05,2.0639]
[1779008221056,38.64,78021.57,0.0,-0.9917,1e-05,2.05989]
[1779008224078,38.64,78017.56,0.0,-0.99172,1e-05,2.05373]
[1779008235309,38.64,78016.61,0.0,-0.99174,1e-05,2.05087]
[1779008244218,38.63,78016.69,0.0,-0.99174,1e-05,2.0498]
[1779008249252,38.63,78018.96,0.0,-0.99173,1e-05,2.05238]
[1779008254288,38.63,78019.11,0.0,-0.99174,1e-05,2.05093]
[1779008265527,38.62,78019.24,0.0,-0.99174,1e-05,2.04967]
[1779008276445,38.62,78019.38,0.0,-0.99175,1e-05,2.04846]
[1779008284497,38.62,78019.47,0.0,-0.99175,1e-05,2.04757]
[1779008289534,38.61,78019.44,0.0,-0.99176,1e-05,2.0469]
[1779008294569,38.61,78019.42,0.0,-0.99176,1e-05,2.04625]
[1779008299606,38.61,78013.69,0.0,-0.9918,1e-05,2.0375]
[1779008302626,38.61,78011.99,0.0,-0.99181,1e-05,2.03475]
[1779008307661,38.61,78012.58,0.0,-0.99181,1e-05,2.03508]
[1779008312696,38.61,78013.14,0.0,-0.99181,1e-05,2.03438]
[1779008318738,38.6,78012.75,0.0,-0.99182,1e-05,2.03323]
[1779008325952,38.6,78012.88,0.0,-0.99182,1e-05,2.03273]
[1779008331831,38.6,78020.72,0.0,-0.99177,1e-05,2.04328]
[1779008334854,38.6,78021.32,0.0,-0.99177,1e-05,2.0438]
[1779008341901,38.6,78023.46,0.0,-0.99176,1e-05,2.04601]
[1779008346937,38.59,78024.64,0.0,-0.99175,1e-05,2.04708]
[1779008351974,38.59,78027.98,0.0,-0.99174,1e-05,2.05121]
[1779008357008,38.59,78027.69,0.0,-0.99174,1e-05,2.05014]
[1779008362043,38.59,78027.84,0.0,-0.99174,1e-05,2.0497]
[1779008370099,38.59,78027.43,0.0,-0.99175,1e-05,2.0481]
[1779008375134,38.58,78026.55,0.0,-0.99176,1e-05,2.04512]
[1779008380169,38.58,78027.36,0.0,-0.99176,1e-05,2.04567]
[1779008386371,38.58,78027.07,0.0,-0.99177,1e-05,2.04453]
[1779008393260,38.58,78026.12,0.0,-0.99178,1e-05,2.04236]
[1779008398296,38.57,78027.32,0.0,-0.99177,1e-05,2.04349]
[1779008403331,38.57,78029.56,0.0,-0.99176,1e-05,2.0461]
[1779008410383,38.57,78032.83,0.0,-0.99174,1e-05,2.04989]
[1779008415416,38.57,78028.79,0.0,-0.99177,1e-05,2.04351]
[1779008420451,38.57,78029.22,0.0,-0.99177,1e-05,2.04354]
[1779008426653,38.56,78030.9,0.0,-0.99176,1e-05,2.04522]
[1779008432535,38.56,78030.63,0.0,-0.99177,1e-05,2.04314]
[1779008438577,38.56,78031.13,0.0,-0.99177,1e-05,2.04315]
[1779008443612,38.56,78031.79,0.0,-0.99177,1e-05,2.04351]
[1779008449655,38.55,78031.85,0.0,-0.99177,1e-05,2.0429]
[1779008454691,38.55,78032.24,0.0,-0.99177,1e-05,2.04288]
[1779008459729,38.55,78032.44,0.0,-0.99178,1e-05,2.04259]
[1779008464764,38.55,78032.93,0.0,-0.99177,1e-05,2.04271]
[1779008469795,38.55,78033.25,0.0,-0.99177,1e-05,2.04309]
[1779008474831,38.55,78032.4,0.0,-0.99178,1e-05,2.04131]
[1779008481879,38.54,78032.64,0.0,-0.99178,1e-05,2.04087]
[1779008487073,38.54,78032.78,0.0,-0.99178,1e-05,2.04052]
[1779008492956,38.54,78032.82,0.0,-0.99179,1e-05,2.03894]
[1779008497993,38.54,78032.94,0.0,-0.99179,1e-05,2.03857]
[1779008504036,38.54,78033.82,0.0,-0.99179,1e-05,2.03918]
[1779008509072,38.53,78034.05,0.0,-0.99179,1e-05,2.03896]
[1779008514105,38.53,78034.72,0.0,-0.99179,1e-05,2.03937]
[1779008519141,38.53,78034.66,0.0,-0.99179,1e-05,2.03874]
[1779008524177,38.53,78034.48,0.0,-0.9918,1e-05,2.03796]
[1779008529212,38.53,78034.22,0.0,-0.9918,1e-05,2.03706]
[1779008534247,38.53,78033.61,0.0,-0.99181,1e-05,2.03568]
[1779008540289,38.52,78035.24,0.0,-0.9918,1e-05,2.03728]
[1779008546331,38.52,78035.4,0.0,-0.9918,1e-05,2.03689]
[1779008552374,38.52,78040.09,0.0,-0.99178,1e-05,2.04193]
[1779008557565,38.52,78043.65,0.0,-0.99176,1e-05,2.04641]
[1779008563450,38.52,78044.54,0.0,-0.99176,1e-05,2.04695]
[1779008568486,38.51,78043.95,0.0,-0.99176,1e-05,2.0455]
[1779008573522,38.51,78047.12,0.0,-0.99174,1e-05,2.04943]
[1779008578557,38.51,78047.75,0.0,-0.99174,1e-05,2.04969]
[1779008581578,38.51,78053.29,0.0,-0.99171,1e-05,2.05724]
[1779008582585,38.51,78054.59,0.0,-0.9917,1e-05,2.05896]
[1779008587774,38.51,78056.04,0.0,-0.9917,1e-05,2.0603]
[1779008594669,38.5,78056.72,0.0,-0.9917,1e-05,2.06025]
[1779008597846,38.5,78067.03,0.0,-0.99163,1e-05,2.07464]
[1779008599704,38.5,78067.92,0.0,-0.99163,1e-05,2.07558]
[1779008604740,38.5,78071.16,0.0,-0.99161,1e-05,2.07936]
[1779008609774,38.49,78070.74,0.0,-0.99162,1e-05,2.07784]
[1779008610795,38.49,78065.05,0.0,-0.99165,1e-05,2.06945]
[1779008611790,38.49,78054.95,0.0,-0.99172,1e-05,2.05377]
[1779008612797,38.49,78048.77,0.0,-0.99177,1e-05,2.04476]
[1779008613805,38.49,78047.71,0.0,-0.99177,1e-05,2.04311]
[1779008614812,38.49,78046.93,0.0,-0.99178,1e-05,2.04188]
[1779008619847,38.49,78047.37,0.0,-0.99178,1e-05,2.04245]
[1779008625889,38.49,78048.16,0.0,-0.99177,1e-05,2.0429]
[1779008630924,38.49,78052.28,0.0,-0.99175,1e-05,2.04821]
[1779008635959,38.49,78055.76,0.0,-0.99173,1e-05,2.05256]
[1779008640994,38.48,78058.92,0.0,-0.99171,1e-05,2.05643]
[1779008646029,38.48,78059.08,0.0,-0.99171,1e-05,2.05597]
[1779008651069,38.48,78059.66,0.0,-0.99171,1e-05,2.05612]
[1779008656108,38.48,78060.91,0.0,-0.99171,1e-05,2.05721]
[1779008662145,38.47,78060.05,0.0,-0.99172,1e-05,2.05514]
[1779008668341,38.47,78059.27,0.0,-0.99173,1e-05,2.05321]
[1779008674229,38.47,78059.56,0.0,-0.99173,1e-05,2.05185]
[1779008679264,38.47,78058.84,0.0,-0.99174,1e-05,2.05017]
[1779008684300,38.46,78059.39,0.0,-0.99174,1e-05,2.05032]
[1779008688481,38.46,78049.16,0.0,-0.99181,1e-05,2.0351]
[1779008690342,38.46,78046.72,0.0,-0.99182,1e-05,2.03152]
[1779008692357,38.46,78040.51,0.0,-0.99187,1e-05,2.02251]
[1779008694369,38.46,78032.01,0.0,-0.99192,1e-05,2.01035]
[1779008697390,38.46,78027.9,0.0,-0.99195,1e-05,2.00438]
[1779008698551,38.46,78014.61,0.0,-0.99203,1e-05,1.98569]
[1779008700412,38.46,78009.32,0.0,-0.99206,1e-05,1.97829]
[1779008701420,38.46,78009.9,0.0,-0.99206,1e-05,1.97907]
[1779008702427,38.46,78012.23,0.0,-0.99205,1e-05,1.98232]
[1779008703435,38.46,78018.77,0.0,-0.992,1e-05,1.99146]
[1779008705449,38.46,78023.19,0.0,-0.99198,1e-05,1.99764]
[1779008706454,38.46,78023.72,0.0,-0.99197,1e-05,1.99835]
[1779008711489,38.46,78027.24,0.0,-0.99195,1e-05,2.00314]
[1779008716525,38.46,78029.43,0.0,-0.99194,1e-05,2.00603]
[1779008721560,38.46,78033.74,0.0,-0.99191,1e-05,2.01186]
[1779008727602,38.46,78034.87,0.0,-0.99191,1e-05,2.01314]
[1779008732637,38.46,78035.77,0.0,-0.99191,1e-05,2.01315]
[1779008737671,38.46,78038.26,0.0,-0.99189,1e-05,2.01637]
[1779008742706,38.45,78039.42,0.0,-0.99189,1e-05,2.0177]
[1779008747743,38.45,78040.39,0.0,-0.99188,1e-05,2.01875]
[1779008752776,38.45,78041.18,0.0,-0.99188,1e-05,2.01953]
[1779008757811,38.45,78042.11,0.0,-0.99187,1e-05,2.0205]
[1779008762852,38.45,78043.14,0.0,-0.99187,1e-05,2.02161]
[1779008767886,38.45,78044.18,0.0,-0.99186,1e-05,2.02271]
[1779008772922,38.45,78045.06,0.0,-0.99186,1e-05,2.02359]
[1779008777957,38.45,78045.33,0.0,-0.99186,1e-05,2.02359]
[1779008782992,38.45,78045.58,0.0,-0.99186,1e-05,2.02357]
[1779008789037,38.44,78045.93,0.0,-0.99186,1e-05,2.02361]
[1779008796084,38.44,78046.3,0.0,-0.99186,1e-05,2.02264]
[1779008803133,38.44,78046.51,0.0,-0.99187,1e-05,2.02242]
[1779008809326,38.44,78046.68,0.0,-0.99187,1e-05,2.02223]
[1779008815220,38.44,78047.12,0.0,-0.99187,1e-05,2.02241]
[1779008820255,38.44,78047.33,0.0,-0.99187,1e-05,2.02235]
[1779008825291,38.44,78047.83,0.0,-0.99186,1e-05,2.02269]
[1779008831334,38.43,78048.26,0.0,-0.99186,1e-05,2.02286]
[1779008836369,38.43,78048.46,0.0,-0.99186,1e-05,2.02277]
[1779008841405,38.43,78048.8,0.0,-0.99186,1e-05,2.02289]
[1779008846439,38.43,78049.06,0.0,-0.99186,1e-05,2.02289]
[1779008851474,38.43,78049.62,0.0,-0.99187,1e-05,2.02234]
[1779008856512,38.43,78049.36,0.0,-0.99187,1e-05,2.02161]
[1779008861547,38.43,78049.03,0.0,-0.99187,1e-05,2.02078]
[1779008866582,38.43,78049.13,0.0,-0.99187,1e-05,2.02058]
[1779008871617,38.42,78049.33,0.0,-0.99187,1e-05,2.02044]
[1779008876652,38.42,78049.4,0.0,-0.99188,1e-05,2.0202]
[1779008882695,38.42,78049.51,0.0,-0.99188,1e-05,2.01994]
[1779008887729,38.42,78046.63,0.0,-0.9919,1e-05,2.01553]
[1779008894779,38.42,78045.89,0.0,-0.9919,1e-05,2.01408]
[1779008899957,38.42,78045.56,0.0,-0.99191,1e-05,2.01333]
[1779008907869,38.42,78044.94,0.0,-0.99191,1e-05,2.01202]
[1779008912905,38.42,78044.7,0.0,-0.99192,1e-05,2.01045]
[1779008917941,38.42,78044.43,0.0,-0.99192,1e-05,2.00982]
[1779008922975,38.41,78043.97,0.0,-0.99193,1e-05,2.00893]
[1779008928010,38.41,78043.87,0.0,-0.99193,1e-05,2.00855]
[1779008930167,38.41,78050.19,0.0,-0.99189,1e-05,2.01738]
[1779008932042,38.41,78050.95,0.0,-0.99188,1e-05,2.01835]
[1779008934058,38.41,78056.55,0.0,-0.99185,1e-05,2.02616]
[1779008935063,38.41,78057.23,0.0,-0.99184,1e-05,2.02704]
[1779008940238,38.41,78060.59,0.0,-0.99182,1e-05,2.03139]
[1779008946143,38.41,78061.92,0.0,-0.99182,1e-05,2.03275]
[1779008951178,38.41,78067.53,0.0,-0.99178,1e-05,2.04154]
[1779008955205,38.42,78070.0,0.0,-0.99175,1e-05,2.04718]
[1779008960240,38.43,78069.83,0.0,-0.99174,1e-05,2.04951]
[1779008965275,38.44,78069.8,0.0,-0.99173,1e-05,2.05202]
[1779008970309,38.44,78072.12,0.0,-0.9917,1e-05,2.05788]
[1779008974338,38.45,78073.78,0.0,-0.99169,1e-05,2.06126]
[1779008976351,38.45,78064.74,0.0,-0.99174,1e-05,2.04927]
[1779008977359,38.45,78065.21,0.0,-0.99174,1e-05,2.05044]
[1779008982393,38.46,78065.02,0.0,-0.99173,1e-05,2.0527]
[1779008987428,38.47,78064.8,0.0,-0.99172,1e-05,2.05489]
[1779008990594,38.48,78056.28,0.0,-0.99176,1e-05,2.04419]
[1779008993472,38.48,78055.25,0.0,-0.99176,1e-05,2.04422]
[1779008998507,38.49,78052.92,0.0,-0.99177,1e-05,2.04347]
[1779009003541,38.5,78051.7,0.0,-0.99176,1e-05,2.04431]
[1779009008577,38.5,78052.74,0.0,-0.99175,1e-05,2.04835]
[1779009013611,38.51,78052.53,0.0,-0.99173,1e-05,2.05058]
[1779009018648,38.52,78053.15,0.0,-0.99172,1e-05,2.05397]
[1779009024690,38.53,78052.57,0.0,-0.99171,1e-05,2.05611]
[1779009029724,38.54,78051.48,0.0,-0.99171,1e-05,2.057]
[1779009035765,38.55,78051.22,0.0,-0.9917,1e-05,2.05906]
[1779009040950,38.56,78051.25,0.0,-0.99168,1e-05,2.06153]
[1779009043821,38.56,78044.53,0.0,-0.99172,1e-05,2.05334]
[1779009045837,38.56,78043.11,0.0,-0.99173,1e-05,2.05229]
[1779009051020,38.57,78051.35,0.0,-0.99166,1e-05,2.06658]
[1779009051877,38.57,78051.35,0.0,-0.99166,1e-05,2.06705]
[1779009056917,38.58,78052.57,0.0,-0.99164,1e-05,2.07115]
[1779009061947,38.59,78055.59,0.0,-0.99161,1e-05,2.0778]
[1779009067990,38.6,78057.52,0.0,-0.99158,1e-05,2.08328]
[1779009073025,38.6,78058.03,0.0,-0.99157,1e-05,2.08623]
[1779009078061,38.61,78060.65,0.0,-0.99154,1e-05,2.09219]
[1779009083094,38.62,78060.58,0.0,-0.99153,1e-05,2.09422]
[1779009088129,38.62,78060.72,0.0,-0.99152,1e-05,2.09654]
[1779009093164,38.63,78061.01,0.0,-0.99152,1e-05,2.09805]
[1779009099208,38.64,78061.17,0.0,-0.9915,1e-05,2.10077]
[1779009105249,38.65,78061.55,0.0,-0.99149,1e-05,2.10378]
[1779009111439,38.65,78061.65,0.0,-0.99148,1e-05,2.10634]
[1779009117332,38.66,78062.26,0.0,-0.99146,1e-05,2.10963]
[1779009123376,38.67,78066.41,0.0,-0.99142,1e-05,2.11803]
[1779009128410,38.68,78072.26,0.0,-0.99138,1e-05,2.12849]
[1779009133445,38.68,78071.83,0.0,-0.99137,1e-05,2.12967]
[1779009139487,38.69,78071.12,0.0,-0.99137,1e-05,2.13078]
[1779009144523,38.69,78070.46,0.0,-0.99136,1e-05,2.1316]
[1779009151720,38.7,78069.57,0.0,-0.99136,1e-05,2.13177]
[1779009157614,38.71,78070.56,0.0,-0.99134,1e-05,2.13534]
[1779009161794,38.71,78075.77,0.0,-0.9913,1e-05,2.1444]
[1779009167684,38.72,78076.52,0.0,-0.99129,1e-05,2.14751]
[1779009172721,38.72,78076.96,0.0,-0.99128,1e-05,2.14979]
[1779009177756,38.73,78076.98,0.0,-0.99127,1e-05,2.15144]
[1779009182791,38.73,78077.04,0.0,-0.99126,1e-05,2.15312]
[1779009185812,38.74,78083.77,0.0,-0.99121,1e-05,2.16406]
[1779009188833,38.74,78084.51,0.0,-0.9912,1e-05,2.16607]
[1779009193869,38.74,78085.41,0.0,-0.99119,1e-05,2.16888]
[1779009198903,38.75,78086.49,0.0,-0.99118,1e-05,2.17193]
[1779009203938,38.75,78086.02,0.0,-0.99117,1e-05,2.17294]
[1779009208976,38.76,78083.75,0.0,-0.99118,1e-05,2.17098]
[1779009214009,38.76,78082.54,0.0,-0.99119,1e-05,2.16958]
[1779009219044,38.77,78082.36,0.0,-0.99118,1e-05,2.17075]
[1779009222221,38.77,78077.61,0.0,-0.99121,1e-05,2.16455]
[1779009232291,38.78,78077.85,0.0,-0.99119,1e-05,2.16784]
[1779009236164,38.78,78072.04,0.0,-0.99123,1e-05,2.16037]
[1779009242362,38.79,78072.02,0.0,-0.99122,1e-05,2.16213]
[1779009250262,38.8,78071.74,0.0,-0.99121,1e-05,2.16408]
[1779009257310,38.8,78072.05,0.0,-0.9912,1e-05,2.16659]
[1779009262501,38.81,78072.64,0.0,-0.99119,1e-05,2.1689]
[1779009269394,38.81,78072.53,0.0,-0.99118,1e-05,2.17072]
[1779009274429,38.82,78072.6,0.0,-0.99118,1e-05,2.1712]
[1779009279465,38.82,78073.69,0.0,-0.99116,1e-05,2.17422]
[1779009285506,38.83,78074.12,0.0,-0.99115,1e-05,2.17649]
[1779009290542,38.83,78073.92,0.0,-0.99115,1e-05,2.17754]
[1779009295576,38.84,78073.96,0.0,-0.99114,1e-05,2.17894]
[1779009302782,38.84,78073.44,0.0,-0.99114,1e-05,2.18002]
[1779009309675,38.85,78072.83,0.0,-0.99113,1e-05,2.18094]
[1779009311688,38.85,78067.61,0.0,-0.99117,1e-05,2.17368]
[1779009313703,38.85,78066.62,0.0,-0.99117,1e-05,2.17275]
[1779009314710,38.85,78076.1,0.0,-0.9911,1e-05,2.18716]
[1779009315717,38.85,78078.42,0.0,-0.99109,1e-05,2.19089]
[1779009318737,38.85,78082.8,0.0,-0.99105,1e-05,2.19818]
[1779009323772,38.86,78083.52,0.0,-0.99104,1e-05,2.20041]
[1779009328808,38.86,78086.0,0.0,-0.99102,1e-05,2.20527]
[1779009331828,38.86,78091.74,0.0,-0.99098,1e-05,2.21354]
[1779009333844,38.86,78094.0,0.0,-0.99097,1e-05,2.21738]
[1779009338878,38.87,78094.03,0.0,-0.99096,1e-05,2.21841]
[1779009343913,38.87,78093.65,0.0,-0.99096,1e-05,2.21882]
[1779009350963,38.87,78093.51,0.0,-0.99095,1e-05,2.21997]
[1779009355997,38.88,78097.18,0.0,-0.99092,1e-05,2.22648]
[1779009361032,38.88,78097.04,0.0,-0.99092,1e-05,2.22718]
[1779009367074,38.88,78097.41,0.0,-0.99091,1e-05,2.22882]
[1779009372110,38.89,78097.16,0.0,-0.99091,1e-05,2.22933]
[1779009377145,38.89,78097.29,0.0,-0.99091,1e-05,2.23041]
[1779009382179,38.89,78096.8,0.0,-0.9909,1e-05,2.2307]
[1779009387215,38.89,78096.31,0.0,-0.9909,1e-05,2.23082]
[1779009393415,38.9,78093.8,0.0,-0.99092,1e-05,2.22703]
[1779009400305,38.9,78091.99,0.0,-0.99093,1e-05,2.22555]
[1779009408362,38.91,78090.55,0.0,-0.99093,1e-05,2.22482]
[1779009413555,38.91,78091.99,0.0,-0.99092,1e-05,2.22791]
[1779009420445,38.91,78092.09,0.0,-0.99091,1e-05,2.22929]
[1779009425480,38.92,78089.18,0.0,-0.99092,1e-05,2.22577]
[1779009431523,38.92,78087.94,0.0,-0.99093,1e-05,2.22497]
[1779009440585,38.92,78085.21,0.0,-0.99094,1e-05,2.2225]
[1779009446627,38.93,78083.17,0.0,-0.99095,1e-05,2.22053]
[1779009451662,38.93,78075.67,0.0,-0.991,1e-05,2.20911]
[1779009452670,38.93,78070.38,0.0,-0.99104,1e-05,2.20135]
[1779009453677,38.93,78069.36,0.0,-0.99104,1e-05,2.20002]
[1779009454683,38.93,78069.03,0.0,-0.99104,1e-05,2.19975]
[1779009459719,38.94,78063.44,0.0,-0.99108,1e-05,2.19249]
[1779009465763,38.94,78065.82,0.0,-0.99105,1e-05,2.19744]
[1779009473976,38.95,78067.12,0.0,-0.99104,1e-05,2.20118]
[1779009479861,38.95,78062.98,0.0,-0.99106,1e-05,2.19628]
[1779009487921,38.96,78065.01,0.0,-0.99104,1e-05,2.2011]
[1779009494116,38.96,78064.68,0.0,-0.99103,1e-05,2.20191]
[1779009500009,38.96,78066.13,0.0,-0.99102,1e-05,2.20538]
[1779009505050,38.97,78067.23,0.0,-0.991,1e-05,2.20807]
[1779009510086,38.97,78067.57,0.0,-0.991,1e-05,2.2096]
[1779009518144,38.97,78068.49,0.0,-0.99099,1e-05,2.21155]
[1779009524325,38.98,78068.33,0.0,-0.99098,1e-05,2.21268]
[1779009530226,38.98,78067.4,0.0,-0.99098,1e-05,2.21226]
[1779009536268,38.99,78067.82,0.0,-0.99098,1e-05,2.21406]
[1779009544466,38.99,78068.22,0.0,-0.99096,1e-05,2.21639]
[1779009552381,39.0,78068.09,0.0,-0.99096,1e-05,2.2177]
[1779009557415,39.0,78068.08,0.0,-0.99095,1e-05,2.21861]
[1779009562450,39.0,78068.23,0.0,-0.99095,1e-05,2.21975]
[1779009567485,39.0,78068.32,0.0,-0.99094,1e-05,2.22079]
[1779009572521,39.01,78065.21,0.0,-0.99097,1e-05,2.21596]
[1779009577556,39.01,78064.26,0.0,-0.99097,1e-05,2.21547]
[1779009583602,39.01,78065.07,0.0,-0.99096,1e-05,2.2178]
[1779009588637,39.02,78065.38,0.0,-0.99095,1e-05,2.21918]
[1779009593672,39.02,78067.77,0.0,-0.99093,1e-05,2.22368]
[1779009598708,39.02,78077.33,0.0,-0.99086,1e-05,2.239]
[1779009600722,39.02,78081.81,0.0,-0.99083,1e-05,2.2461]
[1779009601729,39.02,78087.98,0.0,-0.99078,1e-05,2.25565]
[1779009602736,39.02,78092.07,0.0,-0.99075,1e-05,2.26202]
[1779009605756,39.02,78092.43,0.0,-0.99075,1e-05,2.2629]
[1779009610792,39.03,78090.74,0.0,-0.99076,1e-05,2.26085]
[1779009615829,39.03,78087.4,0.0,-0.99078,1e-05,2.25632]
[1779009620867,39.03,78086.64,0.0,-0.99078,1e-05,2.25575]
[1779009628922,39.03,78086.81,0.0,-0.99078,1e-05,2.25695]
[1779009633957,39.03,78085.69,0.0,-0.99079,1e-05,2.25474]
[1779009634966,39.03,78085.57,0.0,-0.99079,1e-05,2.25468]
[1779009641006,39.04,78085.19,0.0,-0.99079,1e-05,2.25482]
[1779009646041,39.04,78081.03,0.0,-0.99081,1e-05,2.24908]
[1779009648055,39.04,78079.51,0.0,-0.99082,1e-05,2.24703]
[1779009653092,39.04,78079.72,0.0,-0.99082,1e-05,2.24801]
[1779009658125,39.04,78078.93,0.0,-0.99082,1e-05,2.24746]
[1779009663161,39.04,78077.85,0.0,-0.99082,1e-05,2.24647]
[1779009671218,39.05,78077.85,0.0,-0.99082,1e-05,2.24753]
[1779009676254,39.05,78077.45,0.0,-0.99082,1e-05,2.24757]
[1779009681289,39.05,78077.39,0.0,-0.99082,1e-05,2.24813]
[1779009688338,39.07,78077.23,0.0,-0.9908,1e-05,2.25216]
[1779009693374,39.07,78077.04,0.0,-0.9908,1e-05,2.25142]
[1779009698410,39.07,78076.63,0.0,-0.9908,1e-05,2.25141]
[1779009702437,39.07,78071.2,0.0,-0.99084,1e-05,2.24364]
[1779009705589,39.07,78070.81,0.0,-0.99084,1e-05,2.24358]
[1779009711501,39.07,78072.01,0.0,-0.99082,1e-05,2.2462]
[1779009719556,39.08,78073.81,0.0,-0.99081,1e-05,2.24996]
[1779009724591,39.08,78072.81,0.0,-0.99081,1e-05,2.24906]
[1779009729627,39.08,78072.16,0.0,-0.99081,1e-05,2.2487]
[1779009735801,39.08,78070.63,0.0,-0.99082,1e-05,2.24713]
[1779009743726,39.09,78070.44,0.0,-0.99082,1e-05,2.24786]
[1779009749768,39.09,78070.04,0.0,-0.99081,1e-05,2.24801]
[1779009751781,39.09,78063.15,0.0,-0.99087,1e-05,2.23676]
[1779009756817,39.09,78063.36,0.0,-0.99086,1e-05,2.2378]
[1779009762859,39.1,78061.21,0.0,-0.99087,1e-05,2.23543]
[1779009768900,39.1,78061.03,0.0,-0.99087,1e-05,2.23604]
[1779009773935,39.1,78061.1,0.0,-0.99086,1e-05,2.23687]
[1779009778979,39.1,78062.8,0.0,-0.99085,1e-05,2.24016]
[1779009784016,39.1,78062.7,0.0,-0.99085,1e-05,2.24071]
[1779009789050,39.11,78065.22,0.0,-0.99083,1e-05,2.24521]
[1779009796222,39.11,78066.55,0.0,-0.99081,1e-05,2.24812]
[1779009802144,39.11,78065.31,0.0,-0.99082,1e-05,2.24698]
[1779009807179,39.11,78065.06,0.0,-0.99082,1e-05,2.24722]
[1779009812214,39.12,78063.31,0.0,-0.99083,1e-05,2.24413]
[1779009824298,39.12,78060.88,0.0,-0.99084,1e-05,2.24203]
[1779009831347,39.12,78061.13,0.0,-0.99083,1e-05,2.24333]
[1779009836505,39.13,78060.94,0.0,-0.99083,1e-05,2.2437]
[1779009842431,39.13,78060.48,0.0,-0.99083,1e-05,2.24378]
[1779009849477,39.13,78061.58,0.0,-0.99082,1e-05,2.24634]
[1779009854511,39.13,78062.46,0.0,-0.99081,1e-05,2.2483]
[1779009859551,39.13,78061.87,0.0,-0.99081,1e-05,2.24801]
[1779009860558,39.13,78050.35,0.0,-0.99089,1e-05,2.23067]
[1779009861565,39.13,78038.3,0.0,-0.99097,1e-05,2.21265]
[1779009862573,39.14,78040.76,0.0,-0.99096,1e-05,2.2165]
[1779009864585,39.14,78044.41,0.0,-0.99093,1e-05,2.22232]
[1779009865593,39.14,78045.96,0.0,-0.99092,1e-05,2.22482]
[1779009870628,39.15,78046.13,0.0,-0.9909,1e-05,2.22805]
[1779009875666,39.16,78046.46,0.0,-0.99088,1e-05,2.23275]
[1779009880699,39.18,78050.0,0.0,-0.99084,1e-05,2.24245]
[1779009882714,39.18,78054.34,0.0,-0.9908,1e-05,2.25074]
[1779009885735,39.19,78060.82,0.0,-0.99074,1e-05,2.26313]
[1779009886871,39.19,78068.92,0.0,-0.99068,1e-05,2.27636]
[1779009887753,39.19,78068.96,0.0,-0.99068,1e-05,2.27725]
[1779009888756,39.2,78068.75,0.0,-0.99067,1e-05,2.27772]
[1779009890769,39.2,78075.59,0.0,-0.99062,1e-05,2.28984]
[1779009891777,39.2,78075.91,0.0,-0.99061,1e-05,2.29111]
[1779009896812,39.21,78080.23,0.0,-0.99056,1e-05,2.30163]
[1779009901846,39.23,78073.47,0.0,-0.99059,1e-05,2.29499]
[1779009905876,39.24,78065.72,0.0,-0.99063,1e-05,2.28613]
[1779009907012,39.24,78064.59,0.0,-0.99064,1e-05,2.28517]
[1779009912925,39.25,78061.83,0.0,-0.99064,1e-05,2.28561]
[1779009917962,39.25,78058.65,0.0,-0.99066,1e-05,2.28097]
[1779009922996,39.25,78058.26,0.0,-0.99066,1e-05,2.28064]
[1779009935081,39.26,78055.61,0.0,-0.99068,1e-05,2.27625]
[1779009940116,39.26,78054.91,0.0,-0.99068,1e-05,2.27549]
[1779009946157,39.26,78054.84,0.0,-0.99068,1e-05,2.27577]
[1779009952199,39.26,78054.74,0.0,-0.99068,1e-05,2.276]
[1779009957365,39.26,78055.41,0.0,-0.99067,1e-05,2.27734]
[1779009963277,39.26,78056.33,0.0,-0.99066,1e-05,2.27911]
[1779009968312,39.26,78056.61,0.0,-0.99066,1e-05,2.27982]
[1779009973347,39.26,78057.97,0.0,-0.99065,1e-05,2.28218]
[1779009980395,39.26,78058.56,0.0,-0.99064,1e-05,2.28345]
[1779009987575,39.27,78057.76,0.0,-0.99065,1e-05,2.28257]
[1779009994491,39.27,78057.29,0.0,-0.99065,1e-05,2.28114]
[1779009999528,39.27,78057.17,0.0,-0.99065,1e-05,2.28122]
[1779010005573,39.27,78057.37,0.0,-0.99065,1e-05,2.28185]
[1779010010608,39.27,78057.52,0.0,-0.99065,1e-05,2.28234]
[1779010017784,39.27,78057.87,0.0,-0.99064,1e-05,2.28329]
[1779010027855,39.27,78057.46,0.0,-0.99065,1e-05,2.28316]
[1779010035784,39.28,78057.42,0.0,-0.99064,1e-05,2.28479]
[1779010041826,39.28,78057.24,0.0,-0.99064,1e-05,2.28479]
[1779010047994,39.28,78057.48,0.0,-0.99063,1e-05,2.28544]
[1779010053910,39.28,78057.4,0.0,-0.99064,1e-05,2.28452]
[1779010063980,39.28,78058.03,0.0,-0.99063,1e-05,2.28594]
[1779010072036,39.28,78057.82,0.0,-0.99063,1e-05,2.28597]
[1779010078205,39.28,78057.64,0.0,-0.99063,1e-05,2.28596]
[1779010084121,39.28,78057.71,0.0,-0.99063,1e-05,2.28633]
[1779010089155,39.28,78057.7,0.0,-0.99063,1e-05,2.28653]
[1779010098345,39.29,78057.43,0.0,-0.99063,1e-05,2.2865]
[1779010108415,39.29,78055.71,0.0,-0.99064,1e-05,2.2843]
[1779010118485,39.29,78054.67,0.0,-0.99065,1e-05,2.2821]
[1779010124405,39.29,78056.29,0.0,-0.99064,1e-05,2.28487]
[1779010129438,39.29,78057.64,0.0,-0.99062,1e-05,2.28716]
[1779010134473,39.29,78057.53,0.0,-0.99062,1e-05,2.2872]
[1779010140517,39.29,78057.02,0.0,-0.99063,1e-05,2.28667]
[1779010145551,39.29,78062.31,0.0,-0.99059,1e-05,2.29501]
[1779010150586,39.29,78062.89,0.0,-0.99058,1e-05,2.29604]
[1779010155620,39.29,78062.02,0.0,-0.99059,1e-05,2.29483]
[1779010160654,39.29,78061.6,0.0,-0.99059,1e-05,2.29433]
[1779010165690,39.29,78061.63,0.0,-0.99059,1e-05,2.29452]
[1779010170725,39.29,78061.54,0.0,-0.99059,1e-05,2.29452]
[1779010175761,39.29,78061.15,0.0,-0.9906,1e-05,2.29299]
[1779010182809,39.3,78060.86,0.0,-0.9906,1e-05,2.29276]
[1779010187844,39.3,78061.73,0.0,-0.99059,1e-05,2.29426]
[1779010192880,39.3,78061.88,0.0,-0.99059,1e-05,2.29463]
[1779010197914,39.3,78065.97,0.0,-0.99056,1e-05,2.30107]
[1779010201942,39.3,78077.12,0.0,-0.99048,1e-05,2.3184]
[1779010204963,39.3,78074.36,0.0,-0.9905,1e-05,2.31412]
[1779010211013,39.3,78073.93,0.0,-0.9905,1e-05,2.31342]
[1779010216041,39.3,78073.21,0.0,-0.99051,1e-05,2.31227]
[1779010221076,39.3,78073.33,0.0,-0.99051,1e-05,2.31245]
[1779010226110,39.3,78074.05,0.0,-0.9905,1e-05,2.31355]
[1779010231145,39.3,78073.33,0.0,-0.99051,1e-05,2.31134]
[1779010236184,39.3,78072.82,0.0,-0.99052,1e-05,2.31055]
[1779010241219,39.3,78072.71,0.0,-0.99052,1e-05,2.31038]
[1779010246253,39.3,78072.07,0.0,-0.99052,1e-05,2.30939]
[1779010256321,39.3,78072.5,0.0,-0.99052,1e-05,2.31007]
[1779010259473,39.3,78066.56,0.0,-0.99056,1e-05,2.30089]
[1779010261359,39.3,78059.35,0.0,-0.99061,1e-05,2.28979]
[1779010263373,39.3,78056.12,0.0,-0.99063,1e-05,2.28488]
[1779010269544,39.3,78053.81,0.0,-0.99065,1e-05,2.2816]
[1779010275457,39.3,78054.54,0.0,-0.99064,1e-05,2.28302]
[1779010280492,39.3,78055.57,0.0,-0.99063,1e-05,2.28483]
[1779010285526,39.3,78055.83,0.0,-0.99063,1e-05,2.28545]
[1779010290561,39.3,78055.56,0.0,-0.99063,1e-05,2.28525]
[1779010295597,39.3,78055.52,0.0,-0.99064,1e-05,2.28435]
[1779010301640,39.3,78055.84,0.0,-0.99063,1e-05,2.28511]
[1779010306676,39.3,78055.61,0.0,-0.99063,1e-05,2.28497]
[1779010311711,39.3,78057.37,0.0,-0.99062,1e-05,2.28789]
[1779010314732,39.3,78051.94,0.0,-0.99066,1e-05,2.27968]
[1779010317754,39.3,78051.78,0.0,-0.99066,1e-05,2.27958]
[1779010322789,39.3,78051.98,0.0,-0.99065,1e-05,2.28015]
[1779010327823,39.31,78052.18,0.0,-0.99065,1e-05,2.28071]
[1779010332859,39.31,78052.25,0.0,-0.99065,1e-05,2.28107]
[1779010337894,39.31,78052.79,0.0,-0.99065,1e-05,2.28215]
[1779010342928,39.31,78052.63,0.0,-0.99065,1e-05,2.28215]
[1779010347964,39.31,78052.33,0.0,-0.99065,1e-05,2.28193]
[1779010354006,39.31,78052.0,0.0,-0.99065,1e-05,2.28065]
[1779010360182,39.31,78051.62,0.0,-0.99065,1e-05,2.28041]
[1779010367097,39.31,78051.45,0.0,-0.99065,1e-05,2.28046]
[1779010377165,39.31,78051.9,0.0,-0.99065,1e-05,2.28165]
[1779010385225,39.31,78051.92,0.0,-0.99064,1e-05,2.28211]
[1779010390393,39.31,78051.18,0.0,-0.99065,1e-05,2.28122]
[1779010400464,39.32,78050.68,0.0,-0.99065,1e-05,2.28091]
[1779010405366,39.32,78055.89,0.0,-0.99061,1e-05,2.28915]
[1779010407379,39.32,78056.52,0.0,-0.99061,1e-05,2.29019]
[1779010412414,39.32,78056.98,0.0,-0.99061,1e-05,2.29]
[1779010418457,39.32,78056.64,0.0,-0.99061,1e-05,2.28968]
[1779010424498,39.32,78056.52,0.0,-0.99061,1e-05,2.2897]
[1779010430672,39.32,78056.23,0.0,-0.99061,1e-05,2.28946]
[1779010436582,39.32,78050.43,0.0,-0.99065,1e-05,2.28076]
[1779010441618,39.32,78050.46,0.0,-0.99065,1e-05,2.28105]
[1779010446653,39.32,78051.81,0.0,-0.99064,1e-05,2.28336]
[1779010452695,39.32,78053.14,0.0,-0.99063,1e-05,2.28566]
[1779010460884,39.32,78054.95,0.0,-0.99061,1e-05,2.28875]
[1779010466793,39.32,78054.5,0.0,-0.99062,1e-05,2.28827]
[1779010473846,39.32,78054.96,0.0,-0.99062,1e-05,2.28816]
[1779010476864,39.33,78049.3,0.0,-0.99065,1e-05,2.27958]
[1779010477871,39.33,78047.79,0.0,-0.99067,1e-05,2.27732]
[1779010482905,39.33,78048.25,0.0,-0.99066,1e-05,2.2783]
[1779010487941,39.33,78049.95,0.0,-0.99065,1e-05,2.28116]
[1779010494990,39.33,78053.09,0.0,-0.99062,1e-05,2.28629]
[1779010500029,39.33,78052.97,0.0,-0.99062,1e-05,2.2863]
[1779010505067,39.33,78053.5,0.0,-0.99062,1e-05,2.2873]
[1779010511234,39.33,78053.71,0.0,-0.99062,1e-05,2.28784]
[1779010517183,39.33,78056.8,0.0,-0.99059,1e-05,2.29281]
[1779010522216,39.33,78056.78,0.0,-0.99059,1e-05,2.29293]
[1779010527251,39.33,78056.85,0.0,-0.99059,1e-05,2.29317]
[1779010533294,39.33,78057.23,0.0,-0.99059,1e-05,2.29285]
[1779010538329,39.33,78058.15,0.0,-0.99059,1e-05,2.29443]
[1779010543363,39.33,78056.98,0.0,-0.99059,1e-05,2.29275]
[1779010549406,39.33,78052.09,0.0,-0.99063,1e-05,2.28543]
[1779010554440,39.33,78051.68,0.0,-0.99063,1e-05,2.285]
[1779010561588,39.33,78051.68,0.0,-0.99063,1e-05,2.28529]
[1779010567531,39.34,78051.93,0.0,-0.99062,1e-05,2.28591]
[1779010572566,39.34,78050.9,0.0,-0.99063,1e-05,2.28453]
[1779010581729,39.34,78050.87,0.0,-0.99063,1e-05,2.28485]
[1779010591799,39.34,78050.35,0.0,-0.99064,1e-05,2.2834]
[1779010597741,39.34,78049.9,0.0,-0.99064,1e-05,2.28296]
[1779010603784,39.34,78049.66,0.0,-0.99064,1e-05,2.28286]
[1779010609825,39.34,78049.86,0.0,-0.99064,1e-05,2.28343]
[1779010617882,39.34,78050.1,0.0,-0.99063,1e-05,2.28413]
[1779010623924,39.34,78050.23,0.0,-0.99063,1e-05,2.28458]
[1779010631980,39.34,78050.15,0.0,-0.99063,1e-05,2.28478]
[1779010638026,39.34,78050.04,0.0,-0.99063,1e-05,2.28486]
[1779010647091,39.35,78047.82,0.0,-0.99064,1e-05,2.28183]
[1779010652220,39.35,78047.92,0.0,-0.99065,1e-05,2.28114]
[1779010658165,39.35,78048.13,0.0,-0.99064,1e-05,2.28173]
[1779010670251,39.35,78048.39,0.0,-0.99064,1e-05,2.28266]
[1779010675287,39.35,78048.9,0.0,-0.99063,1e-05,2.28366]
[1779010681328,39.35,78048.91,0.0,-0.99063,1e-05,2.28392]
[1779010689384,39.35,78048.89,0.0,-0.99063,1e-05,2.28422]
[1779010694426,39.35,78048.92,0.0,-0.99063,1e-05,2.28447]
[1779010699461,39.35,78046.44,0.0,-0.99065,1e-05,2.28087]
[1779010704509,39.35,78042.52,0.0,-0.99067,1e-05,2.27511]
[1779010710551,39.35,78040.6,0.0,-0.99068,1e-05,2.27258]
[1779010714580,39.36,78035.54,0.0,-0.99072,1e-05,2.26405]
[1779010716594,39.36,78033.55,0.0,-0.99074,1e-05,2.26116]
[1779010721628,39.36,78033.64,0.0,-0.99073,1e-05,2.26169]
[1779010726664,39.36,78033.94,0.0,-0.99073,1e-05,2.26254]
[1779010728678,39.36,78043.14,0.0,-0.99066,1e-05,2.27673]
[1779010730693,39.36,78046.91,0.0,-0.99064,1e-05,2.28262]
[1779010735727,39.36,78047.7,0.0,-0.99063,1e-05,2.28404]
[1779010742852,39.36,78048.93,0.0,-0.99062,1e-05,2.2862]
[1779010748817,39.36,78049.38,0.0,-0.99062,1e-05,2.28711]
[1779010753852,39.36,78049.66,0.0,-0.99061,1e-05,2.28771]
[1779010758889,39.36,78050.24,0.0,-0.99061,1e-05,2.28877]
[1779010764929,39.36,78049.48,0.0,-0.99061,1e-05,2.2878]
[1779010771978,39.36,78050.24,0.0,-0.99061,1e-05,2.28813]
[1779010777013,39.36,78050.11,0.0,-0.99061,1e-05,2.28809]
[1779010783131,39.36,78050.03,0.0,-0.99061,1e-05,2.28816]
[1779010789097,39.36,78049.95,0.0,-0.99061,1e-05,2.28823]
[1779010794133,39.37,78053.47,0.0,-0.99058,1e-05,2.2938]
[1779010798160,39.37,78059.25,0.0,-0.99054,1e-05,2.30279]
[1779010800174,39.37,78066.01,0.0,-0.9905,1e-05,2.31328]
[1779010801182,39.37,78072.73,0.0,-0.99045,1e-05,2.32372]
[1779010803195,39.37,78074.32,0.0,-0.99044,1e-05,2.32618]
[1779010804203,39.37,78074.67,0.0,-0.99043,1e-05,2.32669]
[1779010807223,39.37,78065.13,0.0,-0.9905,1e-05,2.31179]
[1779010812258,39.37,78064.46,0.0,-0.99051,1e-05,2.31068]
[1779010818302,39.37,78063.04,0.0,-0.99052,1e-05,2.30845]
[1779010823415,39.37,78061.39,0.0,-0.99053,1e-05,2.30589]
[1779010829379,39.37,78058.6,0.0,-0.99055,1e-05,2.30158]
[1779010834415,39.37,78054.06,0.0,-0.99059,1e-05,2.29358]
[1779010841463,39.37,78053.58,0.0,-0.99059,1e-05,2.29301]
[1779010851531,39.37,78053.57,0.0,-0.99059,1e-05,2.29323]
[1779010860597,39.37,78053.23,0.0,-0.99059,1e-05,2.29292]
[1779010867645,39.37,78052.95,0.0,-0.99059,1e-05,2.29266]
[1779010872681,39.37,78051.14,0.0,-0.9906,1e-05,2.29]
[1779010882751,39.37,78051.41,0.0,-0.9906,1e-05,2.29073]
[1779010887788,39.37,78050.49,0.0,-0.9906,1e-05,2.28945]
[1779010892820,39.37,78050.91,0.0,-0.9906,1e-05,2.28917]
[1779010898863,39.37,78051.02,0.0,-0.9906,1e-05,2.28952]
[1779010903978,39.37,78051.53,0.0,-0.9906,1e-05,2.29045]
[1779010909939,39.37,78053.09,0.0,-0.99059,1e-05,2.29301]
[1779010923032,39.37,78053.06,0.0,-0.99059,1e-05,2.29327]
[1779010934189,39.37,78053.47,0.0,-0.99058,1e-05,2.29415]
[1779010944182,39.37,78053.61,0.0,-0.99058,1e-05,2.29457]
[1779010952238,39.37,78053.26,0.0,-0.99059,1e-05,2.29314]
[1779010957272,39.37,78055.35,0.0,-0.99057,1e-05,2.29646]
[1779010964404,39.37,78055.47,0.0,-0.99057,1e-05,2.29677]
[1779010970363,39.38,78054.02,0.0,-0.99058,1e-05,2.29464]
[1779010975399,39.38,78054.29,0.0,-0.99058,1e-05,2.29515]
[1779010980435,39.38,78056.0,0.0,-0.99056,1e-05,2.29789]
[1779010985468,39.38,78057.16,0.0,-0.99056,1e-05,2.29975]
[1779010994614,39.38,78057.88,0.0,-0.99055,1e-05,2.30097]
[1779011000575,39.38,78061.93,0.0,-0.99052,1e-05,2.30727]
[1779011011648,39.38,78063.05,0.0,-0.99052,1e-05,2.30791]
[1779011019708,39.38,78063.84,0.0,-0.99051,1e-05,2.30911]
[1779011024744,39.38,78063.95,0.0,-0.99051,1e-05,2.30926]
[1779011029779,39.38,78064.04,0.0,-0.99051,1e-05,2.30938]
[1779011034894,39.38,78065.06,0.0,-0.9905,1e-05,2.31093]
[1779011040859,39.38,78065.64,0.0,-0.9905,1e-05,2.31178]
[1779011054952,39.38,78065.7,0.0,-0.9905,1e-05,2.31174]
[1779011065026,39.38,78065.73,0.0,-0.9905,1e-05,2.3117]
[1779011075101,39.38,78065.37,0.0,-0.99051,1e-05,2.30997]
[1779011080136,39.38,78066.09,0.0,-0.9905,1e-05,2.31105]
[1779011085171,39.37,78065.75,0.0,-0.9905,1e-05,2.31048]
[1779011091213,39.37,78066.98,0.0,-0.9905,1e-05,2.31235]
[1779011096248,39.37,78065.89,0.0,-0.9905,1e-05,2.31061]
[1779011101283,39.37,78064.91,0.0,-0.99051,1e-05,2.30907]
[1779011106318,39.37,78067.14,0.0,-0.9905,1e-05,2.31249]
[1779011115457,39.37,78067.1,0.0,-0.9905,1e-05,2.31234]
[1779011121423,39.37,78068.19,0.0,-0.99049,1e-05,2.31397]
[1779011128474,39.37,78068.63,0.0,-0.99049,1e-05,2.31455]
[1779011133508,39.37,78068.43,0.0,-0.99049,1e-05,2.3131]
[1779011138544,39.37,78070.07,0.0,-0.99048,1e-05,2.31558]
[1779011145592,39.37,78070.07,0.0,-0.99048,1e-05,2.31547]
[1779011149621,39.37,78075.8,0.0,-0.99044,1e-05,2.3243]
[1779011151635,39.37,78076.7,0.0,-0.99043,1e-05,2.32566]
[1779011156671,39.37,78072.72,0.0,-0.99046,1e-05,2.31932]
[1779011165807,39.37,78073.02,0.0,-0.99046,1e-05,2.31959]
[1779011171777,39.37,78073.4,0.0,-0.99046,1e-05,2.32005]
[1779011176811,39.37,78072.92,0.0,-0.99046,1e-05,2.31919]
[1779011185946,39.37,78073.04,0.0,-0.99046,1e-05,2.31918]
[1779011196017,39.37,78072.95,0.0,-0.99047,1e-05,2.31772]
[1779011202993,39.37,78072.82,0.0,-0.99047,1e-05,2.3174]
[1779011213063,39.37,78072.82,0.0,-0.99047,1e-05,2.3172]
[1779011219105,39.37,78073.54,0.0,-0.99047,1e-05,2.31725]
[1779011224140,39.37,78075.43,0.0,-0.99046,1e-05,2.3201]
[1779011233205,39.36,78076.21,0.0,-0.99045,1e-05,2.3211]
[1779011238239,39.36,78076.79,0.0,-0.99045,1e-05,2.32188]
[1779011243274,39.36,78078.46,0.0,-0.99044,1e-05,2.32435]
[1779011250323,39.36,78079.01,0.0,-0.99044,1e-05,2.325]
[1779011255358,39.36,78079.61,0.0,-0.99044,1e-05,2.3247]
[1779011261403,39.36,78080.83,0.0,-0.99043,1e-05,2.32642]
[1779011266435,39.36,78081.66,0.0,-0.99042,1e-05,2.32755]
[1779011271470,39.36,78083.04,0.0,-0.99042,1e-05,2.32951]
[1779011276506,39.36,78083.33,0.0,-0.99041,1e-05,2.32977]
[1779011281541,39.36,78083.68,0.0,-0.99041,1e-05,2.33012]
[1779011286575,39.36,78083.66,0.0,-0.99041,1e-05,2.32989]
[1779011291612,39.36,78084.02,0.0,-0.99041,1e-05,2.33026]
[1779011296735,39.36,78084.64,0.0,-0.99041,1e-05,2.33103]
[1779011302687,39.36,78084.76,0.0,-0.99041,1e-05,2.33097]
[1779011308729,39.36,78084.17,0.0,-0.99041,1e-05,2.3298]
[1779011315778,39.36,78083.31,0.0,-0.99043,1e-05,2.32712]
[1779011320813,39.36,78083.32,0.0,-0.99043,1e-05,2.32696]
[1779011326952,39.35,78082.79,0.0,-0.99043,1e-05,2.32594]
[1779011333905,39.35,78083.26,0.0,-0.99043,1e-05,2.32644]
[1779011338939,39.35,78084.08,0.0,-0.99042,1e-05,2.32755]
[1779011345989,39.35,78083.92,0.0,-0.99043,1e-05,2.32706]
[1779011351025,39.35,78082.44,0.0,-0.99044,1e-05,2.32459]
[1779011357162,39.35,78083.64,0.0,-0.99043,1e-05,2.32625]
[1779011365123,39.35,78082.73,0.0,-0.99044,1e-05,2.32461]
[1779011372172,39.35,78085.94,0.0,-0.99042,1e-05,2.3283]
[1779011377301,39.35,78089.09,0.0,-0.9904,1e-05,2.33298]
[1779011383248,39.35,78089.89,0.0,-0.99039,1e-05,2.33397]
[1779011388283,39.35,78090.34,0.0,-0.99039,1e-05,2.33445]
[1779011396340,39.35,78091.76,0.0,-0.99038,1e-05,2.33628]
[1779011402381,39.35,78092.14,0.0,-0.99038,1e-05,2.33658]
[1779011407515,39.35,78093.03,0.0,-0.99038,1e-05,2.33772]
[1779011417585,39.34,78093.14,0.0,-0.99038,1e-05,2.33739]
[1779011423529,39.34,78093.15,0.0,-0.99038,1e-05,2.33711]
[1779011430577,39.34,78092.99,0.0,-0.99038,1e-05,2.33651]
[1779011436619,39.34,78093.05,0.0,-0.99039,1e-05,2.33523]
[1779011442661,39.34,78093.35,0.0,-0.99039,1e-05,2.33542]
[1779011447795,39.34,78093.38,0.0,-0.99039,1e-05,2.33523]
[1779011457865,39.34,78093.62,0.0,-0.99039,1e-05,2.33514]
[1779011460811,39.34,78103.14,0.0,-0.99032,1e-05,2.34991]
[1779011463836,39.34,78107.07,0.0,-0.99029,1e-05,2.35592]
[1779011468868,39.34,78107.64,0.0,-0.99029,1e-05,2.35641]
[1779011473907,39.33,78106.64,0.0,-0.9903,1e-05,2.35444]
[1779011478937,39.34,78106.58,0.0,-0.9903,1e-05,2.35472]
[1779011488001,39.33,78107.64,0.0,-0.99029,1e-05,2.35567]
[1779011493036,39.33,78111.92,0.0,-0.99027,1e-05,2.36091]
[1779011498071,39.33,78114.1,0.0,-0.99025,1e-05,2.36467]
[1779011504120,39.33,78113.86,0.0,-0.99026,1e-05,2.36371]
[1779011509149,39.33,78114.27,0.0,-0.99025,1e-05,2.36389]
[1779011514184,39.33,78113.39,0.0,-0.99026,1e-05,2.36202]
[1779011520226,39.33,78115.96,0.0,-0.99025,1e-05,2.36552]
[1779011525260,39.33,78117.61,0.0,-0.99024,1e-05,2.36761]
[1779011530295,39.32,78117.55,0.0,-0.99024,1e-05,2.36702]
[1779011536341,39.33,78116.9,0.0,-0.99024,1e-05,2.36686]
[1779011541373,39.33,78124.27,0.0,-0.99019,1e-05,2.37812]
[1779011543387,39.32,78125.78,0.0,-0.99018,1e-05,2.38019]
[1779011548421,39.32,78124.44,0.0,-0.99019,1e-05,2.37821]
[1779011549429,39.32,78124.27,0.0,-0.99019,1e-05,2.37782]
[1779011554463,39.32,78124.84,0.0,-0.99019,1e-05,2.37703]
[1779011559499,39.32,78126.18,0.0,-0.99018,1e-05,2.37935]
[1779011564534,39.32,78128.82,0.0,-0.99017,1e-05,2.38292]
[1779011569568,39.32,78129.92,0.0,-0.99016,1e-05,2.38403]
[1779011574603,39.32,78129.16,0.0,-0.99017,1e-05,2.38218]
[1779011581653,39.32,78130.07,0.0,-0.99017,1e-05,2.38274]
[1779011586688,39.32,78131.96,0.0,-0.99015,1e-05,2.38588]
[1779011591722,39.31,78135.1,0.0,-0.99013,1e-05,2.39021]
[1779011596757,39.31,78136.61,0.0,-0.99012,1e-05,2.39192]
[1779011601792,39.31,78135.99,0.0,-0.99013,1e-05,2.39023]
[1779011608918,39.31,78135.88,0.0,-0.99014,1e-05,2.38908]
[1779011614886,39.3,78134.82,0.0,-0.99015,1e-05,2.38547]
[1779011620927,39.3,78134.57,0.0,-0.99016,1e-05,2.3843]
[1779011626969,39.3,78134.63,0.0,-0.99016,1e-05,2.38363]
[1779011632009,39.3,78134.3,0.0,-0.99017,1e-05,2.38247]
[1779011637044,39.3,78133.15,0.0,-0.99018,1e-05,2.38003]
[1779011642081,39.29,78129.91,0.0,-0.99021,1e-05,2.3743]
[1779011644093,39.29,78123.14,0.0,-0.99026,1e-05,2.36336]
[1779011646110,39.29,78122.53,0.0,-0.99026,1e-05,2.3622]
[1779011651145,39.29,78122.81,0.0,-0.99026,1e-05,2.3622]
[1779011656180,39.29,78123.36,0.0,-0.99026,1e-05,2.36262]
[1779011661215,39.29,78119.46,0.0,-0.99029,1e-05,2.35602]
[1779011668265,39.29,78119.26,0.0,-0.99029,1e-05,2.35515]
[1779011673301,39.29,78124.86,0.0,-0.99026,1e-05,2.3625]
[1779011679343,39.28,78125.55,0.0,-0.99026,1e-05,2.36307]
[1779011684377,39.28,78128.98,0.0,-0.99023,1e-05,2.36805]
[1779011687399,39.28,78134.88,0.0,-0.99019,1e-05,2.37712]
[1779011689482,39.28,78141.27,0.0,-0.99015,1e-05,2.38708]
[1779011690419,39.28,78141.31,0.0,-0.99015,1e-05,2.38703]
[1779011691426,39.28,78145.3,0.0,-0.99012,1e-05,2.39326]
[1779011693441,39.28,78152.25,0.0,-0.99007,1e-05,2.4041]
[1779011695454,39.28,78154.54,0.0,-0.99005,1e-05,2.40748]
[1779011696463,39.28,78156.34,0.0,-0.99004,1e-05,2.4102]
[1779011701497,39.28,78156.62,0.0,-0.99004,1e-05,2.4098]
[1779011706532,39.27,78156.03,0.0,-0.99005,1e-05,2.408]
[1779011711567,39.27,78154.48,0.0,-0.99007,1e-05,2.40453]
[1779011716602,39.27,78154.23,0.0,-0.99007,1e-05,2.40333]
[1779011721636,39.27,78153.32,0.0,-0.99008,1e-05,2.40108]
[1779011726672,39.26,78152.81,0.0,-0.99009,1e-05,2.3995]
[1779011731707,39.26,78152.63,0.0,-0.9901,1e-05,2.39735]
[1779011736742,39.26,78152.56,0.0,-0.9901,1e-05,2.3965]
[1779011739834,39.26,78145.97,0.0,-0.99015,1e-05,2.38555]
[1779011742785,39.26,78146.42,0.0,-0.99015,1e-05,2.38586]
[1779011747818,39.26,78146.08,0.0,-0.99016,1e-05,2.38469]
[1779011752853,39.25,78147.81,0.0,-0.99015,1e-05,2.38683]
[1779011757889,39.25,78155.54,0.0,-0.99009,1e-05,2.39853]
[1779011759902,39.25,78159.39,0.0,-0.99007,1e-05,2.40442]
[1779011764939,39.25,78159.65,0.0,-0.99007,1e-05,2.40404]
[1779011769974,39.25,78159.02,0.0,-0.99008,1e-05,2.40225]
[1779011778032,39.24,78157.91,0.0,-0.99009,1e-05,2.39925]
[1779011783067,39.24,78157.93,0.0,-0.99009,1e-05,2.39854]
[1779011788103,39.24,78156.86,0.0,-0.99011,1e-05,2.3961]
[1779011794144,39.24,78156.83,0.0,-0.99011,1e-05,2.3941]
[1779011797167,39.23,78167.07,0.0,-0.99004,1e-05,2.41009]
[1779011798174,39.23,78176.34,0.0,-0.98997,1e-05,2.42488]
[1779011799181,39.23,78171.28,0.0,-0.99001,1e-05,2.41655]
[1779011801195,39.23,78172.5,0.0,-0.99,1e-05,2.41816]
[1779011802202,39.23,78179.11,0.0,-0.98995,1e-05,2.42866]
[1779011803209,39.23,78189.7,0.0,-0.98987,1e-05,2.44565]
[1779011805222,39.23,78199.35,0.0,-0.9898,1e-05,2.461]
[1779011806230,39.23,78200.38,0.0,-0.9898,1e-05,2.46245]
[1779011808243,39.23,78200.21,0.0,-0.9898,1e-05,2.46168]
[1779011813285,39.22,78194.94,0.0,-0.98985,1e-05,2.4518]
[1779011818318,39.22,78191.99,0.0,-0.98987,1e-05,2.44581]
[1779011823358,39.22,78184.59,0.0,-0.98994,1e-05,2.43266]
[1779011826379,39.22,78183.4,0.0,-0.98995,1e-05,2.43009]
[1779011829399,39.21,78177.45,0.0,-0.98999,1e-05,2.41987]
[1779011832420,39.21,78176.8,0.0,-0.99,1e-05,2.41827]
[1779011835442,39.21,78187.88,0.0,-0.98992,1e-05,2.43564]
[1779011836449,39.21,78196.13,0.0,-0.98986,1e-05,2.44886]
[1779011838463,39.21,78197.29,0.0,-0.98985,1e-05,2.45033]
[1779011839470,39.21,78200.24,0.0,-0.98983,1e-05,2.45491]
[1779011840561,39.21,78208.59,0.0,-0.98977,1e-05,2.46833]
[1779011842491,39.21,78209.28,0.0,-0.98977,1e-05,2.46896]
[1779011847527,39.2,78213.15,0.0,-0.98974,1e-05,2.47397]
[1779011852561,39.2,78214.74,0.0,-0.98974,1e-05,2.47408]
[1779011855583,39.2,78224.93,0.0,-0.98967,1e-05,2.49002]
[1779011858605,39.19,78227.3,0.0,-0.98965,1e-05,2.49306]
[1779011863639,39.19,78229.33,0.0,-0.98965,1e-05,2.49487]
[1779011868673,39.18,78229.37,0.0,-0.98965,1e-05,2.49338]
[1779011873712,39.18,78227.16,0.0,-0.98968,1e-05,2.48819]
[1779011878747,39.18,78229.63,0.0,-0.98967,1e-05,2.49076]
[1779011883782,39.17,78226.22,0.0,-0.9897,1e-05,2.48331]
[1779011887810,39.17,78221.05,0.0,-0.98975,1e-05,2.47365]
[1779011890912,39.16,78217.02,0.0,-0.98978,1e-05,2.46621]
[1779011894859,39.16,78211.23,0.0,-0.98983,1e-05,2.45643]
[1779011896873,39.16,78210.3,0.0,-0.98983,1e-05,2.45478]
[1779011901908,39.16,78209.16,0.0,-0.98984,1e-05,2.45263]
[1779011906943,39.16,78208.37,0.0,-0.98985,1e-05,2.45108]
[1779011911977,39.16,78207.99,0.0,-0.98986,1e-05,2.44909]
[1779011917014,39.16,78207.25,0.0,-0.98987,1e-05,2.44765]
[1779011922047,39.16,78206.98,0.0,-0.98987,1e-05,2.44699]
[1779011929097,39.16,78206.46,0.0,-0.98987,1e-05,2.44584]
[1779011934134,39.16,78207.13,0.0,-0.98987,1e-05,2.44673]
[1779011939167,39.16,78206.37,0.0,-0.98988,1e-05,2.44492]
[1779011944201,39.15,78207.32,0.0,-0.98988,1e-05,2.44537]
[1779011949236,39.15,78207.15,0.0,-0.98988,1e-05,2.44399]
[1779011954271,39.15,78204.09,0.0,-0.98991,1e-05,2.43793]
[1779011955279,39.15,78198.54,0.0,-0.98995,1e-05,2.42871]
[1779011957292,39.15,78195.44,0.0,-0.98998,1e-05,2.4233]
[1779011961320,39.14,78190.33,0.0,-0.99002,1e-05,2.41433]
[1779011966356,39.14,78190.15,0.0,-0.99003,1e-05,2.41322]
[1779011971474,39.14,78187.33,0.0,-0.99006,1e-05,2.40676]
[1779011977432,39.14,78187.32,0.0,-0.99006,1e-05,2.40583]
[1779011982468,39.13,78186.71,0.0,-0.99007,1e-05,2.4041]
[1779011988509,39.13,78185.43,0.0,-0.99008,1e-05,2.40118]
[1779011993544,39.13,78184.0,0.0,-0.9901,1e-05,2.39818]
[1779011998579,39.13,78183.37,0.0,-0.9901,1e-05,2.39649]
[1779012003616,39.12,78183.54,0.0,-0.99011,1e-05,2.3961]
[1779012008651,39.12,78185.34,0.0,-0.9901,1e-05,2.39832]
[1779012013687,39.12,78186.34,0.0,-0.99009,1e-05,2.39925]
[1779012021829,39.12,78186.2,0.0,-0.9901,1e-05,2.39794]
[1779012027784,39.12,78187.37,0.0,-0.99009,1e-05,2.39902]
[1779012032819,39.11,78191.07,0.0,-0.99007,1e-05,2.40317]
[1779012037854,39.11,78190.84,0.0,-0.99008,1e-05,2.40209]
[1779012042894,39.11,78195.99,0.0,-0.99004,1e-05,2.40951]
[1779012047924,39.11,78191.79,0.0,-0.99008,1e-05,2.402]
[1779012052959,39.1,78190.44,0.0,-0.99009,1e-05,2.39913]
[1779012057994,39.1,78184.49,0.0,-0.99014,1e-05,2.38892]
[1779012063034,39.1,78183.51,0.0,-0.99015,1e-05,2.38677]
[1779012065048,39.1,78192.49,0.0,-0.99008,1e-05,2.40094]
[1779012067063,39.1,78192.14,0.0,-0.99009,1e-05,2.40012]
[1779012072179,39.1,78191.66,0.0,-0.99009,1e-05,2.39866]
[1779012078139,39.09,78192.16,0.0,-0.99009,1e-05,2.39865]
[1779012083174,39.09,78192.79,0.0,-0.99009,1e-05,2.39899]
[1779012088209,39.09,78192.78,0.0,-0.9901,1e-05,2.39831]
[1779012093245,39.09,78193.93,0.0,-0.99009,1e-05,2.39839]
[1779012099289,39.09,78193.39,0.0,-0.9901,1e-05,2.39673]
[1779012104321,39.08,78190.03,0.0,-0.99013,1e-05,2.39071]
[1779012109357,39.08,78190.12,0.0,-0.99013,1e-05,2.39026]
[1779012114392,39.08,78190.43,0.0,-0.99013,1e-05,2.39016]
[1779012119427,39.08,78190.28,0.0,-0.99014,1e-05,2.38934]
[1779012124462,39.08,78189.92,0.0,-0.99014,1e-05,2.38818]
[1779012129497,39.08,78189.92,0.0,-0.99015,1e-05,2.38761]
[1779012134531,39.07,78189.71,0.0,-0.99015,1e-05,2.38671]
[1779012140574,39.07,78190.29,0.0,-0.99015,1e-05,2.38697]
[1779012145608,39.07,78190.28,0.0,-0.99015,1e-05,2.3864]
[1779012150643,39.07,78190.88,0.0,-0.99015,1e-05,2.38681]
[1779012155678,39.07,78193.61,0.0,-0.99014,1e-05,2.38953]
[1779012160715,39.07,78199.92,0.0,-0.99009,1e-05,2.39909]
[1779012161720,39.07,78209.1,0.0,-0.99002,1e-05,2.41375]
[1779012164741,39.06,78212.98,0.0,-0.99,1e-05,2.41961]
[1779012169776,39.06,78217.99,0.0,-0.98996,1e-05,2.4269]
[1779012173804,39.06,78222.42,0.0,-0.98993,1e-05,2.43338]
[1779012178843,39.06,78219.63,0.0,-0.98996,1e-05,2.4279]
[1779012183879,39.05,78219.4,0.0,-0.98996,1e-05,2.42661]
[1779012185892,39.05,78213.84,0.0,-0.99001,1e-05,2.41725]
[1779012189921,39.05,78211.32,0.0,-0.99003,1e-05,2.4125]
[1779012198998,39.05,78211.66,0.0,-0.99003,1e-05,2.41167]
[1779012201016,39.05,78206.26,0.0,-0.99008,1e-05,2.40266]
[1779012203092,39.05,78201.88,0.0,-0.99011,1e-05,2.39518]
[1779012209068,39.04,78201.8,0.0,-0.99011,1e-05,2.39431]
[1779012214104,39.04,78201.81,0.0,-0.99012,1e-05,2.39262]
[1779012219138,39.04,78201.58,0.0,-0.99013,1e-05,2.39166]
[1779012223233,39.04,78206.58,0.0,-0.99009,1e-05,2.39922]
[1779012226188,39.04,78207.01,0.0,-0.99009,1e-05,2.39954]
[1779012231225,39.04,78208.08,0.0,-0.99008,1e-05,2.4006]
[1779012236259,39.03,78209.75,0.0,-0.99008,1e-05,2.40263]
[1779012240285,39.03,78218.79,0.0,-0.99001,1e-05,2.41667]
[1779012242301,39.03,78219.26,0.0,-0.99001,1e-05,2.41713]
[1779012247334,39.03,78216.33,0.0,-0.99003,1e-05,2.4118]
[1779012251362,39.03,78222.93,0.0,-0.98999,1e-05,2.42187]
[1779012255392,39.03,78226.25,0.0,-0.98996,1e-05,2.42659]
[1779012259420,39.02,78237.02,0.0,-0.98989,1e-05,2.44341]
[1779012261433,39.02,78242.35,0.0,-0.98985,1e-05,2.45174]
[1779012263447,39.02,78237.75,0.0,-0.98988,1e-05,2.44378]
[1779012265462,39.02,78239.75,0.0,-0.98987,1e-05,2.44663]
[1779012270497,39.02,78245.4,0.0,-0.98983,1e-05,2.45482]
[1779012272510,39.02,78248.67,0.0,-0.98982,1e-05,2.45861]
[1779012277549,39.01,78254.75,0.0,-0.98977,1e-05,2.46745]
[1779012279562,39.01,78257.01,0.0,-0.98976,1e-05,2.47069]
[1779012284598,39.01,78259.54,0.0,-0.98975,1e-05,2.47359]
[1779012287620,39.0,78264.97,0.0,-0.98971,1e-05,2.48179]
[1779012288625,39.0,78271.85,0.0,-0.98967,1e-05,2.49058]
[1779012290644,38.98,78278.1,0.0,-0.98964,1e-05,2.49551]
[1779012292655,38.97,78274.4,0.0,-0.9897,1e-05,2.48369]
[1779012293725,38.96,78268.96,0.0,-0.98975,1e-05,2.47193]
[1779012295675,38.94,78263.2,0.0,-0.98982,1e-05,2.4574]
[1779012297690,38.94,78256.51,0.0,-0.98988,1e-05,2.44596]
[1779012298698,38.94,78256.21,0.0,-0.98988,1e-05,2.44526]
[1779012302726,38.94,78252.64,0.0,-0.98991,1e-05,2.43863]
[1779012303795,38.94,78245.46,0.0,-0.98997,1e-05,2.42674]
[1779012305748,38.94,78245.13,0.0,-0.98997,1e-05,2.42584]
[1779012306756,38.94,78240.04,0.0,-0.99001,1e-05,2.4174]
[1779012307766,38.94,78227.01,0.0,-0.99011,1e-05,2.39617]
[1779012308769,38.94,78222.63,0.0,-0.99014,1e-05,2.38897]
[1779012309776,38.93,78216.29,0.0,-0.99019,1e-05,2.37869]
[1779012311790,38.93,78215.6,0.0,-0.99019,1e-05,2.3774]
[1779012313804,38.93,78224.98,0.0,-0.99013,1e-05,2.39229]
[1779012315818,38.93,78225.69,0.0,-0.99012,1e-05,2.39324]
[1779012319846,38.93,78233.0,0.0,-0.99007,1e-05,2.40459]
[1779012322866,38.93,78228.53,0.0,-0.9901,1e-05,2.39702]
[1779012325888,38.93,78229.94,0.0,-0.9901,1e-05,2.39893]
[1779012327902,38.93,78224.36,0.0,-0.99014,1e-05,2.38972]
[1779012330922,38.93,78218.41,0.0,-0.99018,1e-05,2.37985]
[1779012335957,38.93,78220.87,0.0,-0.99017,1e-05,2.38225]
[1779012339986,38.93,78228.23,0.0,-0.99012,1e-05,2.39371]
[1779012344081,38.92,78230.14,0.0,-0.99011,1e-05,2.39636]
[1779012350056,38.92,78230.11,0.0,-0.99011,1e-05,2.39562]
[1779012356099,38.92,78227.21,0.0,-0.99013,1e-05,2.3903]
[1779012360128,38.92,78220.61,0.0,-0.99019,1e-05,2.37929]
[1779012363148,38.92,78219.72,0.0,-0.99019,1e-05,2.37759]
[1779012368183,38.92,78219.29,0.0,-0.9902,1e-05,2.3765]
[1779012373218,38.92,78219.93,0.0,-0.9902,1e-05,2.37713]
[1779012378254,38.92,78220.23,0.0,-0.9902,1e-05,2.37721]
[1779012383288,38.91,78220.6,0.0,-0.9902,1e-05,2.37732]
[1779012388324,38.91,78226.76,0.0,-0.99015,1e-05,2.3868]
[1779012389330,38.91,78227.39,0.0,-0.99015,1e-05,2.38772]
[1779012394432,38.91,78235.39,0.0,-0.99009,1e-05,2.39901]
[1779012396381,38.91,78239.94,0.0,-0.99006,1e-05,2.40615]
[1779012398394,38.91,78239.59,0.0,-0.99006,1e-05,2.40533]
[1779012403431,38.91,78239.38,0.0,-0.99007,1e-05,2.40435]
[1779012408466,38.91,78239.29,0.0,-0.99007,1e-05,2.40358]
[1779012413500,38.9,78240.64,0.0,-0.99007,1e-05,2.40513]
[1779012418535,38.9,78243.88,0.0,-0.99004,1e-05,2.40972]
[1779012423570,38.9,78246.27,0.0,-0.99003,1e-05,2.41291]
[1779012428605,38.9,78248.75,0.0,-0.99001,1e-05,2.41623]
[1779012433641,38.9,78249.4,0.0,-0.99001,1e-05,2.41656]
[1779012438676,38.89,78248.15,0.0,-0.99003,1e-05,2.4138]
[1779012443711,38.89,78248.47,0.0,-0.99003,1e-05,2.41361]
[1779012448746,38.89,78243.3,0.0,-0.99007,1e-05,2.40456]
[1779012452775,38.89,78252.29,0.0,-0.99001,1e-05,2.41752]
[1779012453782,38.89,78261.26,0.0,-0.98994,1e-05,2.432]
[1779012454788,38.89,78264.18,0.0,-0.98992,1e-05,2.43662]
[1779012455795,38.89,78267.54,0.0,-0.98989,1e-05,2.44194]
[1779012457814,38.89,78267.88,0.0,-0.98989,1e-05,2.44213]
[1779012461837,38.88,78277.14,0.0,-0.98983,1e-05,2.45656]
[1779012463851,38.88,78286.74,0.0,-0.98975,1e-05,2.47199]
[1779012465865,38.87,78290.4,0.0,-0.98975,1e-05,2.47341]
[1779012470901,38.84,78288.32,0.0,-0.98981,1e-05,2.46042]
[1779012475935,38.84,78288.37,0.0,-0.98981,1e-05,2.45941]
[1779012481980,38.83,78288.87,0.0,-0.98982,1e-05,2.45894]
[1779012487013,38.83,78288.74,0.0,-0.98982,1e-05,2.45765]
[1779012490047,38.82,78283.59,0.0,-0.98987,1e-05,2.44666]
[1779012492060,38.82,78281.14,0.0,-0.9899,1e-05,2.44224]
[1779012497098,38.82,78280.54,0.0,-0.9899,1e-05,2.44033]
[1779012502130,38.82,78278.38,0.0,-0.98992,1e-05,2.43589]
[1779012504144,38.82,78273.28,0.0,-0.98997,1e-05,2.42721]
[1779012506158,38.82,78274.78,0.0,-0.98996,1e-05,2.42932]
[1779012510188,38.81,78279.18,0.0,-0.98992,1e-05,2.43587]
[1779012515222,38.81,78279.24,0.0,-0.98993,1e-05,2.43399]
[1779012518244,38.81,78285.73,0.0,-0.98989,1e-05,2.44412]
[1779012519253,38.81,78292.12,0.0,-0.98984,1e-05,2.45446]
[1779012521265,38.81,78294.46,0.0,-0.98982,1e-05,2.45795]
[1779012522272,38.81,78294.65,0.0,-0.98982,1e-05,2.45806]
[1779012527307,38.81,78294.85,0.0,-0.98982,1e-05,2.45735]
[1779012532342,38.8,78298.23,0.0,-0.9898,1e-05,2.46186]
[1779012537378,38.8,78298.21,0.0,-0.98981,1e-05,2.46074]
[1779012544428,38.79,78298.48,0.0,-0.98982,1e-05,2.45948]
[1779012549463,38.79,78299.68,0.0,-0.98981,1e-05,2.4604]
[1779012554498,38.79,78297.6,0.0,-0.98983,1e-05,2.45592]
[1779012559533,38.79,78298.13,0.0,-0.98983,1e-05,2.45656]
[1779012564568,38.78,78297.55,0.0,-0.98984,1e-05,2.45458]
[1779012570610,38.78,78294.54,0.0,-0.98986,1e-05,2.44924]
[1779012575783,38.79,78295.72,0.0,-0.98985,1e-05,2.45148]
[1779012581688,38.78,78295.97,0.0,-0.98986,1e-05,2.45071]
[1779012586723,38.78,78296.18,0.0,-0.98986,1e-05,2.45007]
[1779012593771,38.78,78296.43,0.0,-0.98986,1e-05,2.44913]
[1779012598807,38.77,78297.04,0.0,-0.98986,1e-05,2.44917]
[1779012603842,38.77,78299.99,0.0,-0.98984,1e-05,2.45306]
[1779012608880,38.77,78317.18,0.0,-0.98972,1e-05,2.48052]
[1779012609888,38.77,78331.84,0.0,-0.9896,1e-05,2.50475]
[1779012610894,38.76,78339.26,0.0,-0.98956,1e-05,2.51475]
[1779012611901,38.76,78341.77,0.0,-0.98954,1e-05,2.51868]
[1779012612908,38.75,78342.34,0.0,-0.98955,1e-05,2.5166]
[1779012617943,38.72,78343.34,0.0,-0.9896,1e-05,2.50614]
[1779012620965,38.71,78348.55,0.0,-0.98956,1e-05,2.51404]
[1779012624996,38.71,78350.24,0.0,-0.98955,1e-05,2.51568]
[1779012630033,38.71,78346.29,0.0,-0.98959,1e-05,2.50755]
[1779012635074,38.7,78348.06,0.0,-0.98959,1e-05,2.50795]
[1779012640111,38.7,78348.25,0.0,-0.9896,1e-05,2.50683]
[1779012645146,38.7,78347.34,0.0,-0.98961,1e-05,2.50388]
[1779012650180,38.69,78344.06,0.0,-0.98964,1e-05,2.49698]
[1779012652194,38.69,78337.68,0.0,-0.98969,1e-05,2.48576]
[1779012654208,38.69,78336.73,0.0,-0.9897,1e-05,2.48366]
[1779012659244,38.68,78331.49,0.0,-0.98975,1e-05,2.47373]
[1779012661258,38.68,78321.84,0.0,-0.98983,1e-05,2.45727]
[1779012662265,38.68,78313.88,0.0,-0.98989,1e-05,2.44391]
[1779012664278,38.68,78312.2,0.0,-0.9899,1e-05,2.44075]
[1779012666418,38.68,78302.98,0.0,-0.98998,1e-05,2.42528]
[1779012669314,38.68,78300.62,0.0,-0.99,1e-05,2.42096]
[1779012674349,38.68,78299.2,0.0,-0.99001,1e-05,2.41797]
[1779012676488,38.68,78306.8,0.0,-0.98995,1e-05,2.43014]
[1779012679384,38.68,78310.54,0.0,-0.98993,1e-05,2.43585]
[1779012683412,38.67,78309.85,0.0,-0.98994,1e-05,2.43408]
[1779012688446,38.67,78310.27,0.0,-0.98994,1e-05,2.43398]
[1779012693481,38.67,78317.35,0.0,-0.98989,1e-05,2.44372]
[1779012696628,38.67,78320.11,0.0,-0.98987,1e-05,2.4476]
[1779012702544,38.66,78323.63,0.0,-0.98985,1e-05,2.45253]
[1779012706698,38.66,78333.34,0.0,-0.98978,1e-05,2.46768]
[1779012709596,38.66,78336.55,0.0,-0.98976,1e-05,2.47262]
[1779012710613,38.66,78336.08,0.0,-0.98976,1e-05,2.4714]
[1779012714633,38.66,78341.87,0.0,-0.98972,1e-05,2.48015]
[1779012718663,38.65,78344.35,0.0,-0.98971,1e-05,2.48334]
[1779012724704,38.65,78347.52,0.0,-0.98969,1e-05,2.48716]
[1779012726839,38.65,78353.09,0.0,-0.98965,1e-05,2.49599]
[1779012727725,38.65,78353.09,0.0,-0.98965,1e-05,2.49573]
[1779012732759,38.64,78352.98,0.0,-0.98966,1e-05,2.49423]
[1779012735783,38.64,78373.01,0.0,-0.9895,1e-05,2.52719]
[1779012736910,38.64,78387.27,0.0,-0.98939,1e-05,2.55116]
[1779012737796,38.64,78387.27,0.0,-0.98939,1e-05,2.55084]
[1779012738804,38.63,78384.84,0.0,-0.98943,1e-05,2.54324]
[1779012742838,38.61,78388.91,0.0,-0.98943,1e-05,2.5426]
[1779012746984,38.6,78403.98,0.0,-0.98933,1e-05,2.56381]
[1779012748874,38.58,78416.36,0.0,-0.98926,1e-05,2.57821]
[1779012749881,38.57,78422.86,0.0,-0.98923,1e-05,2.58576]
[1779012750887,38.56,78427.36,0.0,-0.98921,1e-05,2.58962]
[1779012751895,38.55,78430.04,0.0,-0.98921,1e-05,2.58905]
[1779012753910,38.52,78429.0,0.0,-0.98926,1e-05,2.5791]
[1779012758956,38.47,78433.62,0.0,-0.98932,1e-05,2.56809]
[1779012760971,38.47,78438.58,0.0,-0.98928,1e-05,2.57591]
[1779012762985,38.46,78440.98,0.0,-0.98928,1e-05,2.57579]
[1779012764998,38.45,78447.99,0.0,-0.98923,1e-05,2.58715]
[1779012767137,38.45,78444.54,0.0,-0.98926,1e-05,2.58038]
[1779012769029,38.44,78437.35,0.0,-0.98934,1e-05,2.56355]
[1779012770037,38.44,78428.84,0.0,-0.98941,1e-05,2.54856]
[1779012771043,38.44,78423.92,0.0,-0.98945,1e-05,2.53978]
[1779012772053,38.44,78423.14,0.0,-0.98946,1e-05,2.53812]
[1779012773059,38.44,78418.14,0.0,-0.9895,1e-05,2.52928]
[1779012775072,38.43,78406.87,0.0,-0.98959,1e-05,2.50953]
[1779012777211,38.43,78423.08,0.0,-0.98946,1e-05,2.53652]
[1779012779103,38.43,78436.73,0.0,-0.98936,1e-05,2.55933]
[1779012780110,38.43,78441.07,0.0,-0.98932,1e-05,2.56648]
[1779012781117,38.43,78443.42,0.0,-0.98931,1e-05,2.57018]
[1779012783131,38.43,78444.95,0.0,-0.9893,1e-05,2.57208]
[1779012785145,38.43,78453.13,0.0,-0.98924,1e-05,2.58547]
[1779012786151,38.42,78453.1,0.0,-0.98924,1e-05,2.58503]
[1779012791189,38.41,78448.75,0.0,-0.9893,1e-05,2.57202]
[1779012793203,38.4,78441.61,0.0,-0.98938,1e-05,2.55558]
[1779012795218,38.4,78434.18,0.0,-0.98944,1e-05,2.54215]
[1779012797352,38.39,78441.38,0.0,-0.98938,1e-05,2.55384]
[1779012799246,38.39,78441.93,0.0,-0.98938,1e-05,2.55412]
[1779012802266,38.39,78432.56,0.0,-0.98946,1e-05,2.53706]
[1779012804281,38.39,78429.13,0.0,-0.98949,1e-05,2.53057]
[1779012806295,38.39,78423.5,0.0,-0.98954,1e-05,2.52039]
[1779012807304,38.38,78424.59,0.0,-0.98953,1e-05,2.52196]
[1779012809317,38.38,78418.59,0.0,-0.98958,1e-05,2.51121]
[1779012811330,38.38,78410.76,0.0,-0.98965,1e-05,2.49629]
[1779012812338,38.38,78404.55,0.0,-0.9897,1e-05,2.48558]
[1779012814354,38.38,78400.56,0.0,-0.98974,1e-05,2.47843]
[1779012817492,38.38,78413.26,0.0,-0.98964,1e-05,2.49918]
[1779012819389,38.38,78413.24,0.0,-0.98964,1e-05,2.49873]
[1779012820396,38.38,78412.84,0.0,-0.98965,1e-05,2.49782]
[1779012825431,38.37,78404.91,0.0,-0.98971,1e-05,2.4833]
[1779012828454,38.37,78404.06,0.0,-0.98972,1e-05,2.4812]
[1779012832481,38.37,78404.38,0.0,-0.98972,1e-05,2.48091]
[1779012837633,38.37,78403.37,0.0,-0.98974,1e-05,2.47819]
[1779012843560,38.36,78402.81,0.0,-0.98975,1e-05,2.47603]
[1779012848596,38.36,78403.34,0.0,-0.98975,1e-05,2.47611]
[1779012853630,38.36,78402.05,0.0,-0.98976,1e-05,2.47388]
[1779012857774,38.36,78395.24,0.0,-0.98981,1e-05,2.46245]
[1779012859672,38.36,78389.23,0.0,-0.98986,1e-05,2.45241]
[1779012861686,38.36,78386.21,0.0,-0.98988,1e-05,2.44741]
[1779012865716,38.36,78382.65,0.0,-0.98991,1e-05,2.44164]
[1779012867844,38.36,78372.04,0.0,-0.98999,1e-05,2.42423]
[1779012870749,38.36,78375.33,0.0,-0.98996,1e-05,2.42977]
[1779012875784,38.36,78374.86,0.0,-0.98997,1e-05,2.42822]
[1779012880821,38.36,78371.75,0.0,-0.98999,1e-05,2.42343]
[1779012885856,38.36,78371.82,0.0,-0.98999,1e-05,2.42393]
[1779012890895,38.36,78373.92,0.0,-0.98997,1e-05,2.42783]
[1779012895930,38.36,78371.7,0.0,-0.98999,1e-05,2.42412]
[1779012898061,38.36,78371.04,0.0,-0.98999,1e-05,2.42281]
[1779012904993,38.36,78366.27,0.0,-0.99003,1e-05,2.41425]
[1779012910030,38.36,78368.36,0.0,-0.99002,1e-05,2.41723]
[1779012915064,38.36,78370.51,0.0,-0.99001,1e-05,2.42026]
[1779012920098,38.36,78371.7,0.0,-0.99,1e-05,2.42171]
[1779012925134,38.36,78376.8,0.0,-0.98996,1e-05,2.42957]
[1779012930169,38.35,78381.88,0.0,-0.98993,1e-05,2.43738]
[1779012933190,38.35,78383.28,0.0,-0.98992,1e-05,2.43819]
[1779012936211,38.35,78389.41,0.0,-0.98988,1e-05,2.44796]
[1779012937220,38.35,78388.15,0.0,-0.98989,1e-05,2.44572]
[1779012942268,38.35,78390.66,0.0,-0.98987,1e-05,2.44914]
[1779012948412,38.35,78392.41,0.0,-0.98986,1e-05,2.45114]
[1779012954354,38.34,78388.78,0.0,-0.9899,1e-05,2.44418]
[1779012958482,38.34,78388.51,0.0,-0.9899,1e-05,2.44316]
[1779012964423,38.34,78388.66,0.0,-0.9899,1e-05,2.44257]
[1779012969462,38.34,78379.02,0.0,-0.98998,1e-05,2.42592]
[1779012971473,38.34,78367.18,0.0,-0.99007,1e-05,2.40621]
[1779012972480,38.34,78361.02,0.0,-0.99012,1e-05,2.39605]
[1779012974495,38.34,78360.74,0.0,-0.99012,1e-05,2.39546]
[1779012979529,38.34,78356.56,0.0,-0.99015,1e-05,2.38835]
[1779012983558,38.34,78347.96,0.0,-0.99022,1e-05,2.37419]
[1779012985573,38.34,78344.8,0.0,-0.99024,1e-05,2.36901]
[1779012990606,38.34,78342.02,0.0,-0.99027,1e-05,2.36446]
[1779012995643,38.34,78336.09,0.0,-0.99031,1e-05,2.35378]
[1779012998765,38.34,78336.98,0.0,-0.99031,1e-05,2.35523]
[1779013004712,38.34,78338.8,0.0,-0.99029,1e-05,2.35825]
[1779013009748,38.34,78341.64,0.0,-0.99027,1e-05,2.36286]
[1779013014784,38.34,78343.73,0.0,-0.99026,1e-05,2.36625]
[1779013019820,38.34,78342.35,0.0,-0.99027,1e-05,2.36398]
[1779013024854,38.34,78344.52,0.0,-0.99025,1e-05,2.36747]
[1779013029889,38.34,78347.7,0.0,-0.99023,1e-05,2.37258]
[1779013034925,38.34,78342.39,0.0,-0.99027,1e-05,2.36391]
[1779013036939,38.34,78336.79,0.0,-0.99031,1e-05,2.35486]
[1779013039045,38.34,78332.65,0.0,-0.99034,1e-05,2.34822]
[1779013042981,38.34,78353.38,0.0,-0.99018,1e-05,2.38181]
[1779013043988,38.34,78369.99,0.0,-0.99006,1e-05,2.40916]
[1779013046002,38.34,78371.58,0.0,-0.99005,1e-05,2.41176]
[1779013047009,38.34,78370.27,0.0,-0.99006,1e-05,2.40953]
[1779013051037,38.34,78376.25,0.0,-0.99002,1e-05,2.41793]
[1779013053055,38.33,78386.01,0.0,-0.98994,1e-05,2.43376]
[1779013054058,38.33,78395.56,0.0,-0.98987,1e-05,2.44961]
[1779013055069,38.33,78397.63,0.0,-0.98985,1e-05,2.45283]
[1779013056071,38.33,78398.26,0.0,-0.98985,1e-05,2.45373]
[1779013061107,38.33,78399.9,0.0,-0.98984,1e-05,2.45567]
[1779013066150,38.33,78398.34,0.0,-0.98986,1e-05,2.45229]
[1779013071187,38.33,78395.99,0.0,-0.98988,1e-05,2.44761]
[1779013076221,38.32,78392.98,0.0,-0.98991,1e-05,2.44188]
[1779013078235,38.32,78386.37,0.0,-0.98996,1e-05,2.43065]
[1779013079329,38.32,78382.61,0.0,-0.98999,1e-05,2.42432]
[1779013081255,38.32,78381.92,0.0,-0.98999,1e-05,2.42296]
[1779013084277,38.32,78376.57,0.0,-0.99004,1e-05,2.41384]
[1779013086291,38.32,78383.17,0.0,-0.98999,1e-05,2.42454]
[1779013088304,38.32,78384.9,0.0,-0.98997,1e-05,2.4272]
[1779013093340,38.32,78383.47,0.0,-0.98999,1e-05,2.4243]
[1779013098374,38.32,78380.3,0.0,-0.99001,1e-05,2.41856]
[1779013103410,38.32,78381.26,0.0,-0.99001,1e-05,2.41967]
[1779013108444,38.32,78377.91,0.0,-0.99004,1e-05,2.41368]
[1779013113480,38.31,78373.2,0.0,-0.99008,1e-05,2.40443]
[1779013118515,38.31,78372.2,0.0,-0.99009,1e-05,2.40244]
[1779013123550,38.31,78373.21,0.0,-0.99008,1e-05,2.40377]
[1779013127577,38.31,78377.82,0.0,-0.99005,1e-05,2.41104]
[1779013132612,38.31,78380.5,0.0,-0.99003,1e-05,2.41504]
[1779013137648,38.31,78380.11,0.0,-0.99003,1e-05,2.41396]
[1779013142684,38.31,78380.11,0.0,-0.99004,1e-05,2.41353]
[1779013147719,38.31,78379.68,0.0,-0.99004,1e-05,2.4124]
[1779013152753,38.31,78380.95,0.0,-0.99003,1e-05,2.41407]
[1779013157789,38.3,78379.77,0.0,-0.99005,1e-05,2.41171]
[1779013164838,38.3,78379.13,0.0,-0.99005,1e-05,2.41008]
[1779013169879,38.3,78378.22,0.0,-0.99006,1e-05,2.40819]
[1779013174909,38.3,78375.06,0.0,-0.99009,1e-05,2.40153]
[1779013177930,38.3,78362.19,0.0,-0.99019,1e-05,2.38032]
[1779013178937,38.3,78354.51,0.0,-0.99025,1e-05,2.36779]
[1779013180951,38.3,78352.03,0.0,-0.99027,1e-05,2.36368]
[1779013181959,38.3,78352.03,0.0,-0.99027,1e-05,2.36368]
[1779013189007,38.3,78352.19,0.0,-0.99027,1e-05,2.36395]
[1779013193035,38.3,78358.3,0.0,-0.99022,1e-05,2.37386]
[1779013196057,38.3,78360.38,0.0,-0.9902,1e-05,2.37722]
[1779013200085,38.3,78355.04,0.0,-0.99024,1e-05,2.36848]
[1779013205121,38.3,78351.62,0.0,-0.99027,1e-05,2.36291]
[1779013208140,38.3,78356.98,0.0,-0.99023,1e-05,2.37161]
[1779013211163,38.3,78360.27,0.0,-0.99021,1e-05,2.37693]
[1779013212169,38.3,78365.75,0.0,-0.99016,1e-05,2.38584]
[1779013215189,38.3,78368.68,0.0,-0.99014,1e-05,2.39055]
[1779013220312,38.3,78365.4,0.0,-0.99017,1e-05,2.38494]
[1779013222239,38.3,78360.02,0.0,-0.99021,1e-05,2.3761]
[1779013223246,38.3,78358.12,0.0,-0.99022,1e-05,2.373]
[1779013228280,38.3,78363.02,0.0,-0.99019,1e-05,2.38086]
[1779013233315,38.3,78366.05,0.0,-0.99017,1e-05,2.38454]
[1779013238350,38.3,78366.57,0.0,-0.99017,1e-05,2.38521]
[1779013243387,38.3,78366.65,0.0,-0.99017,1e-05,2.38517]
[1779013250523,38.29,78366.63,0.0,-0.99017,1e-05,2.38489]
[1779013256480,38.29,78365.91,0.0,-0.99017,1e-05,2.38352]
[1779013261516,38.29,78364.62,0.0,-0.99019,1e-05,2.38126]
[1779013266551,38.29,78360.22,0.0,-0.99022,1e-05,2.37398]
[1779013271586,38.29,78356.94,0.0,-0.99024,1e-05,2.36861]
[1779013276622,38.29,78356.83,0.0,-0.99024,1e-05,2.3684]
[1779013281656,38.29,78353.32,0.0,-0.99027,1e-05,2.3627]
[1779013286700,38.29,78355.97,0.0,-0.99025,1e-05,2.36702]
[1779013290728,38.29,78358.26,0.0,-0.99023,1e-05,2.37072]
[1779013297776,38.29,78357.63,0.0,-0.99024,1e-05,2.36854]
[1779013302813,38.29,78351.59,0.0,-0.99029,1e-05,2.35873]
[1779013304825,38.29,78351.07,0.0,-0.99029,1e-05,2.35791]
[1779013309860,38.29,78351.51,0.0,-0.99029,1e-05,2.35867]
[1779013314900,38.29,78351.28,0.0,-0.99029,1e-05,2.35835]
[1779013317922,38.29,78344.96,0.0,-0.99034,1e-05,2.34819]
[1779013321017,38.29,78340.14,0.0,-0.99037,1e-05,2.34052]
[1779013322957,38.29,78345.16,0.0,-0.99034,1e-05,2.34867]
[1779013323962,38.29,78351.13,0.0,-0.99029,1e-05,2.35834]
[1779013325976,38.29,78355.83,0.0,-0.99026,1e-05,2.36598]
[1779013328997,38.29,78356.79,0.0,-0.99025,1e-05,2.36754]
[1779013334032,38.29,78359.05,0.0,-0.99023,1e-05,2.37118]
[1779013339071,38.29,78365.44,0.0,-0.99018,1e-05,2.38151]
[1779013341162,38.29,78371.74,0.0,-0.99014,1e-05,2.39174]
[1779013344104,38.29,78376.76,0.0,-0.9901,1e-05,2.39986]
[1779013346118,38.29,78377.1,0.0,-0.9901,1e-05,2.40031]
[1779013351232,38.29,78376.62,0.0,-0.99011,1e-05,2.39811]
[1779013357197,38.29,78380.58,0.0,-0.99008,1e-05,2.40424]
[1779013362230,38.29,78381.61,0.0,-0.99007,1e-05,2.40559]
[1779013367265,38.29,78383.39,0.0,-0.99006,1e-05,2.40816]
[1779013373307,38.29,78383.09,0.0,-0.99006,1e-05,2.40723]
[1779013378343,38.29,78380.08,0.0,-0.99009,1e-05,2.40193]
[1779013383378,38.29,78380.14,0.0,-0.99009,1e-05,2.40164]
[1779013390426,38.28,78380.27,0.0,-0.99009,1e-05,2.40141]
[1779013395465,38.28,78381.45,0.0,-0.99008,1e-05,2.40302]
[1779013400499,38.28,78383.11,0.0,-0.99007,1e-05,2.40542]
[1779013404526,38.28,78387.37,0.0,-0.99004,1e-05,2.41214]
[1779013409562,38.28,78390.07,0.0,-0.99002,1e-05,2.41619]
[1779013414598,38.28,78391.28,0.0,-0.99002,1e-05,2.41663]
[1779013420640,38.28,78391.81,0.0,-0.99002,1e-05,2.41698]
[1779013425674,38.28,78392.91,0.0,-0.99001,1e-05,2.41835]
[1779013427688,38.28,78401.04,0.0,-0.98995,1e-05,2.43161]
[1779013428696,38.28,78402.7,0.0,-0.98994,1e-05,2.43425]
[1779013435745,38.27,78403.92,0.0,-0.98993,1e-05,2.43542]
[1779013440781,38.27,78406.2,0.0,-0.98992,1e-05,2.43859]
[1779013441881,38.27,78414.78,0.0,-0.98985,1e-05,2.45275]
[1779013443800,38.27,78421.4,0.0,-0.9898,1e-05,2.46356]
[1779013444810,38.27,78423.0,0.0,-0.98979,1e-05,2.46609]
[1779013445815,38.27,78423.57,0.0,-0.98979,1e-05,2.46687]
[1779013446821,38.27,78418.13,0.0,-0.98983,1e-05,2.4576]
[1779013448837,38.27,78417.27,0.0,-0.98984,1e-05,2.45583]
[1779013450850,38.27,78410.39,0.0,-0.98989,1e-05,2.44406]
[1779013455886,38.27,78413.9,0.0,-0.98987,1e-05,2.44923]
[1779013456892,38.27,78413.38,0.0,-0.98987,1e-05,2.44822]
[1779013461926,38.26,78415.07,0.0,-0.98986,1e-05,2.45032]
[1779013465956,38.26,78419.76,0.0,-0.98983,1e-05,2.45756]
[1779013470989,38.26,78419.63,0.0,-0.98983,1e-05,2.45656]
[1779013476025,38.26,78423.21,0.0,-0.98981,1e-05,2.46063]
[1779013481059,38.25,78425.66,0.0,-0.9898,1e-05,2.46392]
[1779013485088,38.25,78431.63,0.0,-0.98976,1e-05,2.47326]
[1779013488108,38.25,78436.42,0.0,-0.98972,1e-05,2.48078]
[1779013492220,38.25,78424.69,0.0,-0.98982,1e-05,2.4603]
[1779013495160,38.25,78422.33,0.0,-0.98984,1e-05,2.4558]
[1779013497175,38.25,78422.78,0.0,-0.98984,1e-05,2.45624]
[1779013502291,38.24,78422.21,0.0,-0.98984,1e-05,2.45453]
[1779013508250,38.24,78425.33,0.0,-0.98982,1e-05,2.45884]
[1779013513284,38.24,78426.47,0.0,-0.98982,1e-05,2.45996]
[1779013518319,38.24,78427.37,0.0,-0.98982,1e-05,2.46068]
[1779013523355,38.24,78430.32,0.0,-0.9898,1e-05,2.46482]
[1779013528389,38.23,78431.33,0.0,-0.98979,1e-05,2.46567]
[1779013533424,38.23,78431.2,0.0,-0.9898,1e-05,2.46347]
[1779013538459,38.23,78430.14,0.0,-0.98981,1e-05,2.46087]
[1779013543495,38.23,78430.06,0.0,-0.98982,1e-05,2.45994]
[1779013548529,38.22,78432.84,0.0,-0.9898,1e-05,2.46381]
[1779013553564,38.22,78434.52,0.0,-0.98979,1e-05,2.46564]
[1779013558600,38.22,78437.69,0.0,-0.98977,1e-05,2.47011]
[1779013563634,38.22,78438.83,0.0,-0.98977,1e-05,2.47114]
[1779013568672,38.21,78439.66,0.0,-0.98976,1e-05,2.47166]
[1779013573706,38.21,78439.73,0.0,-0.98977,1e-05,2.47089]
[1779013578742,38.21,78440.03,0.0,-0.98977,1e-05,2.47051]
[1779013583776,38.21,78440.34,0.0,-0.98977,1e-05,2.47016]
[1779013587804,38.2,78435.07,0.0,-0.98982,1e-05,2.46058]
[1779013591832,38.2,78430.14,0.0,-0.98986,1e-05,2.45051]
[1779013597875,38.2,78426.76,0.0,-0.98989,1e-05,2.44398]
[1779013602993,38.2,78423.18,0.0,-0.98992,1e-05,2.43739]
[1779013609959,38.2,78421.1,0.0,-0.98994,1e-05,2.43313]
[1779013614995,38.19,78419.91,0.0,-0.98996,1e-05,2.43061]
[1779013620032,38.19,78421.2,0.0,-0.98995,1e-05,2.43224]
[1779013621041,38.19,78428.45,0.0,-0.98989,1e-05,2.4442]
[1779013623136,38.19,78427.94,0.0,-0.9899,1e-05,2.44311]
[1779013626072,38.19,78422.68,0.0,-0.98994,1e-05,2.43398]
[1779013628086,38.19,78421.88,0.0,-0.98995,1e-05,2.43242]
[1779013633122,38.19,78423.03,0.0,-0.98994,1e-05,2.43379]
[1779013638157,38.19,78424.91,0.0,-0.98993,1e-05,2.43637]
[1779013643193,38.18,78427.73,0.0,-0.98991,1e-05,2.44049]
[1779013648229,38.18,78428.35,0.0,-0.98991,1e-05,2.44093]
[1779013653265,38.18,78430.58,0.0,-0.9899,1e-05,2.44292]
[1779013656285,38.18,78435.89,0.0,-0.98986,1e-05,2.45142]
[1779013657302,38.18,78441.46,0.0,-0.98982,1e-05,2.46061]
[1779013660312,38.18,78449.51,0.0,-0.98975,1e-05,2.47371]
[1779013663415,38.18,78450.24,0.0,-0.98975,1e-05,2.47443]
[1779013669377,38.17,78451.08,0.0,-0.98975,1e-05,2.47477]
[1779013671406,38.17,78462.83,0.0,-0.98966,1e-05,2.49426]
[1779013672404,38.17,78470.18,0.0,-0.9896,1e-05,2.50657]
[1779013674417,38.17,78473.95,0.0,-0.98958,1e-05,2.51097]
[1779013675438,38.17,78468.47,0.0,-0.98963,1e-05,2.50141]
[1779013679459,38.16,78477.66,0.0,-0.98956,1e-05,2.51613]
[1779013682480,38.16,78482.87,0.0,-0.98952,1e-05,2.52433]
[1779013684517,38.16,78496.03,0.0,-0.98941,1e-05,2.54669]
[1779013685519,38.16,78514.2,0.0,-0.98927,1e-05,2.57764]
[1779013686515,38.16,78526.17,0.0,-0.98917,1e-05,2.59855]
[1779013687545,38.16,78522.45,0.0,-0.9892,1e-05,2.59142]
[1779013688527,38.16,78513.64,0.0,-0.98928,1e-05,2.57569]
[1779013689534,38.15,78506.23,0.0,-0.98934,1e-05,2.56205]
[1779013690542,38.15,78502.28,0.0,-0.98938,1e-05,2.55486]
[1779013691553,38.15,78498.7,0.0,-0.98941,1e-05,2.54835]
[1779013693636,38.15,78484.78,0.0,-0.98952,1e-05,2.5238]
[1779013696584,38.15,78478.03,0.0,-0.98958,1e-05,2.51142]
[1779013698598,38.15,78477.29,0.0,-0.98959,1e-05,2.50967]
[1779013702630,38.14,78484.99,0.0,-0.98953,1e-05,2.52185]
[1779013704642,38.14,78490.96,0.0,-0.98949,1e-05,2.53157]
[1779013705647,38.14,78488.44,0.0,-0.98951,1e-05,2.52697]
[1779013709676,38.14,78485.14,0.0,-0.98954,1e-05,2.52026]
[1779013715718,38.14,78484.49,0.0,-0.98956,1e-05,2.51648]
[1779013717732,38.13,78491.28,0.0,-0.9895,1e-05,2.52761]
[1779013719747,38.13,78496.64,0.0,-0.98946,1e-05,2.5363]
[1779013721760,38.13,78499.1,0.0,-0.98945,1e-05,2.53996]
[1779013726795,38.13,78501.11,0.0,-0.98944,1e-05,2.54196]
[1779013729816,38.12,78496.01,0.0,-0.98948,1e-05,2.53231]
[1779013735859,38.12,78492.55,0.0,-0.98952,1e-05,2.52475]
[1779013740894,38.12,78491.99,0.0,-0.98953,1e-05,2.52249]
[1779013743987,38.11,78483.27,0.0,-0.9896,1e-05,2.50682]
[1779013745930,38.11,78482.04,0.0,-0.98961,1e-05,2.50424]
[1779013746935,38.11,78469.1,0.0,-0.98972,1e-05,2.48205]
[1779013748950,38.11,78464.05,0.0,-0.98976,1e-05,2.47311]
[1779013750964,38.11,78458.5,0.0,-0.9898,1e-05,2.4636]
[1779013752979,38.11,78458.8,0.0,-0.9898,1e-05,2.46363]
[1779013759021,38.11,78464.14,0.0,-0.98977,1e-05,2.47166]
[1779013764142,38.1,78467.72,0.0,-0.98974,1e-05,2.47685]
[1779013770099,38.1,78470.2,0.0,-0.98973,1e-05,2.47998]
[1779013775135,38.1,78472.6,0.0,-0.98972,1e-05,2.48217]
[1779013780172,38.1,78472.68,0.0,-0.98972,1e-05,2.48119]
[1779013785205,38.09,78468.01,0.0,-0.98976,1e-05,2.4724]
[1779013788225,38.09,78464.71,0.0,-0.98979,1e-05,2.46634]
[1779013793261,38.09,78464.6,0.0,-0.98979,1e-05,2.46553]
[1779013798296,38.09,78464.71,0.0,-0.9898,1e-05,2.46478]
[1779013801317,38.09,78455.29,0.0,-0.98987,1e-05,2.44852]
[1779013802325,38.09,78449.06,0.0,-0.98992,1e-05,2.43797]
[1779013803332,38.09,78442.61,0.0,-0.98997,1e-05,2.427]
[1779013804423,38.09,78436.82,0.0,-0.99002,1e-05,2.4173]
[1779013806352,38.08,78436.03,0.0,-0.99002,1e-05,2.41585]
[1779013811387,38.08,78437.28,0.0,-0.99002,1e-05,2.41757]
[1779013814409,38.08,78429.51,0.0,-0.99008,1e-05,2.40452]
[1779013817429,38.08,78434.52,0.0,-0.99004,1e-05,2.41264]
[1779013820450,38.08,78439.53,0.0,-0.99,1e-05,2.42074]
[1779013826492,38.08,78440.69,0.0,-0.99,1e-05,2.42221]
[1779013831527,38.08,78441.3,0.0,-0.99,1e-05,2.42171]
[1779013836562,38.08,78441.43,0.0,-0.99,1e-05,2.42153]
[1779013842607,38.08,78441.46,0.0,-0.99,1e-05,2.42112]
[1779013847641,38.08,78441.14,0.0,-0.99,1e-05,2.42021]
[1779013852675,38.08,78440.06,0.0,-0.99001,1e-05,2.41804]
[1779013857710,38.07,78440.23,0.0,-0.99001,1e-05,2.41798]
[1779013862745,38.07,78440.11,0.0,-0.99002,1e-05,2.41743]
[1779013867779,38.07,78439.79,0.0,-0.99002,1e-05,2.41655]
[1779013872815,38.07,78437.96,0.0,-0.99004,1e-05,2.41319]
[1779013878857,38.07,78437.94,0.0,-0.99004,1e-05,2.41278]
[1779013883892,38.07,78437.66,0.0,-0.99004,1e-05,2.41208]
[1779013892957,38.07,78437.31,0.0,-0.99005,1e-05,2.4098]
[1779013897989,38.07,78435.9,0.0,-0.99006,1e-05,2.40719]
[1779013903025,38.07,78434.8,0.0,-0.99007,1e-05,2.40512]
[1779013908059,38.07,78429.66,0.0,-0.99011,1e-05,2.39642]
[1779013910073,38.07,78425.35,0.0,-0.99015,1e-05,2.38927]
[1779013915195,38.07,78424.44,0.0,-0.99015,1e-05,2.38768]
[1779013922162,38.06,78428.2,0.0,-0.99013,1e-05,2.3937]
[1779013927192,38.06,78435.19,0.0,-0.99007,1e-05,2.40506]
[1779013929206,38.06,78445.17,0.0,-0.99,1e-05,2.42149]
[1779013931220,38.06,78447.01,0.0,-0.98998,1e-05,2.42441]
[1779013936256,38.06,78436.72,0.0,-0.99007,1e-05,2.40696]
[1779013938270,38.06,78432.53,0.0,-0.9901,1e-05,2.39992]
[1779013941290,38.06,78431.78,0.0,-0.9901,1e-05,2.39857]
[1779013946326,38.06,78428.44,0.0,-0.99013,1e-05,2.3929]
[1779013948340,38.06,78424.37,0.0,-0.99016,1e-05,2.38616]
[1779013953375,38.06,78412.31,0.0,-0.99026,1e-05,2.36527]
[1779013954394,38.06,78408.58,0.0,-0.99029,1e-05,2.35922]
[1779013955475,38.06,78394.25,0.0,-0.99039,1e-05,2.33607]
[1779013957404,38.06,78390.19,0.0,-0.99042,1e-05,2.32959]
[1779013958412,38.06,78390.46,0.0,-0.99042,1e-05,2.33009]
[1779013961432,38.06,78395.48,0.0,-0.99038,1e-05,2.33841]
[1779013965544,38.06,78399.68,0.0,-0.99035,1e-05,2.34552]
[1779013967475,38.06,78406.53,0.0,-0.9903,1e-05,2.35673]
[1779013969488,38.06,78410.99,0.0,-0.99026,1e-05,2.36404]
[1779013975531,38.06,78409.17,0.0,-0.99028,1e-05,2.36123]
[1779013980566,38.06,78401.41,0.0,-0.99033,1e-05,2.3488]
[1779013982579,38.06,78396.32,0.0,-0.99037,1e-05,2.34068]
[1779013987615,38.07,78394.02,0.0,-0.99039,1e-05,2.33729]
[1779013990637,38.07,78385.76,0.0,-0.99045,1e-05,2.3242]
[1779013992649,38.07,78383.54,0.0,-0.99046,1e-05,2.32081]
[1779013997684,38.07,78381.75,0.0,-0.99047,1e-05,2.31842]
[1779014003726,38.07,78384.07,0.0,-0.99045,1e-05,2.32273]
[1779014007754,38.07,78377.77,0.0,-0.9905,1e-05,2.313]
[1779014009768,38.07,78371.99,0.0,-0.99054,1e-05,2.30399]
[1779014012792,38.07,78374.8,0.0,-0.99052,1e-05,2.30776]
[1779014014803,38.07,78378.68,0.0,-0.99049,1e-05,2.31421]
[1779014021852,38.08,78380.27,0.0,-0.99048,1e-05,2.31749]
[1779014027895,38.08,78380.4,0.0,-0.99047,1e-05,2.31831]
[1779014032929,38.08,78381.96,0.0,-0.99046,1e-05,2.3213]
[1779014037964,38.08,78382.96,0.0,-0.99045,1e-05,2.32337]
[1779014042999,38.08,78383.72,0.0,-0.99044,1e-05,2.32505]
[1779014048035,38.08,78389.16,0.0,-0.9904,1e-05,2.33423]
[1779014049041,38.08,78389.74,0.0,-0.9904,1e-05,2.33524]
[1779014053070,38.08,78395.47,0.0,-0.99035,1e-05,2.34475]
[1779014058106,38.08,78396.82,0.0,-0.99034,1e-05,2.34721]
[1779014063169,38.09,78394.0,0.0,-0.99036,1e-05,2.34287]
[1779014066254,38.09,78391.42,0.0,-0.99038,1e-05,2.33888]
[1779014072231,38.09,78391.54,0.0,-0.99038,1e-05,2.33836]
[1779014077267,38.09,78392.06,0.0,-0.99037,1e-05,2.33952]
[1779014082304,38.09,78399.36,0.0,-0.99032,1e-05,2.35164]
[1779014083308,38.09,78405.77,0.0,-0.99027,1e-05,2.3621]
[1779014084316,38.09,78408.85,0.0,-0.99025,1e-05,2.36714]
[1779014089350,38.09,78409.5,0.0,-0.99024,1e-05,2.36828]
[1779014096399,38.09,78410.01,0.0,-0.99024,1e-05,2.36921]
[1779014103448,38.09,78410.82,0.0,-0.99023,1e-05,2.37061]
[1779014109490,38.09,78410.68,0.0,-0.99023,1e-05,2.37044]
[1779014114525,38.09,78411.83,0.0,-0.99022,1e-05,2.37236]
[1779014119560,38.09,78412.31,0.0,-0.99022,1e-05,2.37317]
[1779014120568,38.09,78417.86,0.0,-0.99018,1e-05,2.38225]
[1779014122581,38.09,78422.15,0.0,-0.99014,1e-05,2.38928]
[1779014127617,38.09,78423.5,0.0,-0.99013,1e-05,2.39138]
[1779014132656,38.09,78430.43,0.0,-0.99009,1e-05,2.40153]
[1779014134674,38.09,78434.77,0.0,-0.99005,1e-05,2.40856]
[1779014139704,38.09,78437.14,0.0,-0.99004,1e-05,2.41226]
[1779014144740,38.09,78435.72,0.0,-0.99005,1e-05,2.40955]
[1779014149774,38.09,78433.63,0.0,-0.99007,1e-05,2.40583]
[1779014154809,38.09,78433.63,0.0,-0.99007,1e-05,2.40558]
[1779014160851,38.09,78433.25,0.0,-0.99007,1e-05,2.40465]
[1779014165889,38.08,78433.19,0.0,-0.99007,1e-05,2.40431]
[1779014169920,38.08,78441.5,0.0,-0.99001,1e-05,2.41786]
[1779014171934,38.08,78447.84,0.0,-0.98996,1e-05,2.42827]
[1779014173948,38.08,78449.53,0.0,-0.98995,1e-05,2.4309]
[1779014175962,38.08,78461.7,0.0,-0.98986,1e-05,2.45105]
[1779014177028,38.08,78466.77,0.0,-0.98982,1e-05,2.45945]
[1779014177976,38.08,78466.77,0.0,-0.98982,1e-05,2.45932]
[1779014180997,38.08,78467.45,0.0,-0.98982,1e-05,2.46003]
[1779014187097,38.08,78469.97,0.0,-0.9898,1e-05,2.46339]
[1779014196102,38.07,78471.11,0.0,-0.9898,1e-05,2.46281]
[1779014202143,38.07,78470.76,0.0,-0.98981,1e-05,2.46134]
[1779014207238,38.07,78470.05,0.0,-0.98982,1e-05,2.4594]
[1779014212214,38.07,78468.68,0.0,-0.98983,1e-05,2.4564]
[1779014217309,38.07,78469.33,0.0,-0.98983,1e-05,2.4568]
[1779014221276,38.06,78463.86,0.0,-0.98988,1e-05,2.44708]
[1779014223291,38.06,78464.25,0.0,-0.98987,1e-05,2.44749]
[1779014228325,38.06,78465.2,0.0,-0.98987,1e-05,2.44847]
[1779014233361,38.06,78465.64,0.0,-0.98987,1e-05,2.44859]
[1779014238396,38.06,78465.96,0.0,-0.98987,1e-05,2.44852]
[1779014243431,38.06,78458.61,0.0,-0.98993,1e-05,2.43562]
[1779014244438,38.06,78453.59,0.0,-0.98997,1e-05,2.42714]
[1779014245447,38.06,78451.18,0.0,-0.98999,1e-05,2.42303]
[1779014246458,38.06,78449.81,0.0,-0.99,1e-05,2.42067]
[1779014251493,38.05,78448.38,0.0,-0.99002,1e-05,2.41681]
[1779014256529,38.05,78445.27,0.0,-0.99004,1e-05,2.41134]
[1779014261564,38.05,78444.83,0.0,-0.99005,1e-05,2.41032]
[1779014267606,38.05,78444.37,0.0,-0.99005,1e-05,2.40923]
[1779014271634,38.05,78439.36,0.0,-0.99009,1e-05,2.40074]
[1779014274657,38.05,78438.49,0.0,-0.9901,1e-05,2.39919]
[1779014279690,38.05,78437.35,0.0,-0.99011,1e-05,2.39713]
[1779014285733,38.05,78435.89,0.0,-0.99012,1e-05,2.39454]
[1779014290768,38.05,78435.41,0.0,-0.99012,1e-05,2.39361]
[1779014295802,38.05,78435.13,0.0,-0.99013,1e-05,2.39301]
[1779014299834,38.05,78440.21,0.0,-0.99009,1e-05,2.40128]
[1779014304869,38.05,78441.25,0.0,-0.99008,1e-05,2.40276]
[1779014309903,38.05,78445.15,0.0,-0.99005,1e-05,2.40897]
[1779014314938,38.05,78448.06,0.0,-0.99004,1e-05,2.4124]
[1779014319975,38.05,78448.69,0.0,-0.99003,1e-05,2.41315]
[1779014325011,38.05,78452.81,0.0,-0.99,1e-05,2.41969]
[1779014327023,38.04,78456.72,0.0,-0.98997,1e-05,2.42605]
[1779014332059,38.04,78458.2,0.0,-0.98996,1e-05,2.42809]
[1779014337095,38.04,78458.74,0.0,-0.98996,1e-05,2.42856]
[1779014342129,38.04,78459.05,0.0,-0.98996,1e-05,2.42864]
[1779014347164,38.04,78454.45,0.0,-0.99,1e-05,2.42057]
[1779014352200,38.04,78454.3,0.0,-0.99,1e-05,2.41996]
[1779014357234,38.04,78452.29,0.0,-0.99002,1e-05,2.41627]
[1779014360256,38.04,78449.57,0.0,-0.99004,1e-05,2.41158]
[1779014366297,38.04,78449.8,0.0,-0.99004,1e-05,2.41162]
[1779014371332,38.04,78449.86,0.0,-0.99004,1e-05,2.41032]
[1779014376368,38.03,78447.87,0.0,-0.99006,1e-05,2.40677]
[1779014381403,38.03,78446.64,0.0,-0.99007,1e-05,2.4045]
[1779014386437,38.03,78445.53,0.0,-0.99008,1e-05,2.40245]
[1779014391472,38.03,78438.52,0.0,-0.99014,1e-05,2.39071]
[1779014395502,38.03,78430.13,0.0,-0.9902,1e-05,2.37686]
[1779014397515,38.03,78420.44,0.0,-0.99027,1e-05,2.36104]
[1779014398523,38.03,78413.91,0.0,-0.99032,1e-05,2.35043]
[1779014399529,38.03,78408.84,0.0,-0.99036,1e-05,2.34225]
[1779014400536,38.03,78406.39,0.0,-0.99038,1e-05,2.33834]
[1779014401544,38.03,78402.97,0.0,-0.9904,1e-05,2.33288]
[1779014403558,38.03,78403.51,0.0,-0.9904,1e-05,2.3339]
[1779014408598,38.03,78403.7,0.0,-0.9904,1e-05,2.33459]
[1779014413627,38.04,78403.91,0.0,-0.99039,1e-05,2.33531]
[1779014418662,38.04,78402.67,0.0,-0.9904,1e-05,2.33368]
[1779014423697,38.04,78401.92,0.0,-0.9904,1e-05,2.33287]
[1779014425711,38.04,78391.76,0.0,-0.99048,1e-05,2.31669]
[1779014427725,38.04,78388.87,0.0,-0.9905,1e-05,2.31225]
[1779014432760,38.04,78387.64,0.0,-0.99051,1e-05,2.30976]
[1779014438886,38.04,78387.92,0.0,-0.9905,1e-05,2.31091]
[1779014444844,38.04,78381.45,0.0,-0.99055,1e-05,2.30126]
[1779014445852,38.05,78379.09,0.0,-0.99057,1e-05,2.29763]
[1779014450886,38.05,78375.39,0.0,-0.99059,1e-05,2.29243]
[1779014452900,38.05,78380.63,0.0,-0.99055,1e-05,2.30106]
[1779014454914,38.05,78381.93,0.0,-0.99054,1e-05,2.30341]
[1779014459950,38.05,78380.99,0.0,-0.99054,1e-05,2.30255]
[1779014464985,38.05,78380.07,0.0,-0.99055,1e-05,2.30173]
[1779014470020,38.05,78380.49,0.0,-0.99054,1e-05,2.30304]
[1779014475054,38.06,78380.85,0.0,-0.99053,1e-05,2.30425]
[1779014480089,38.06,78381.31,0.0,-0.99053,1e-05,2.30573]
[1779014485125,38.06,78380.28,0.0,-0.99053,1e-05,2.3047]
[1779014490160,38.06,78378.57,0.0,-0.99054,1e-05,2.30259]
[1779014497209,38.06,78374.58,0.0,-0.99057,1e-05,2.29609]
[1779014502243,38.07,78373.46,0.0,-0.99058,1e-05,2.295]
[1779014507278,38.07,78373.81,0.0,-0.99057,1e-05,2.29625]
[1779014512434,38.07,78372.8,0.0,-0.99057,1e-05,2.29533]
[1779014518474,38.07,78373.25,0.0,-0.99057,1e-05,2.29688]
[1779014521495,38.07,78367.91,0.0,-0.9906,1e-05,2.2888]
[1779014523511,38.08,78365.13,0.0,-0.99062,1e-05,2.28469]
[1779014528550,38.08,78362.18,0.0,-0.99064,1e-05,2.28081]
[1779014533579,38.08,78365.07,0.0,-0.99062,1e-05,2.28618]
[1779014539624,38.08,78366.73,0.0,-0.9906,1e-05,2.28974]
[1779014544660,38.09,78369.03,0.0,-0.99058,1e-05,2.29412]
[1779014549696,38.09,78370.65,0.0,-0.99056,1e-05,2.29738]
[1779014554730,38.09,78370.97,0.0,-0.99056,1e-05,2.29748]
[1779014559765,38.09,78375.14,0.0,-0.99053,1e-05,2.30478]
[1779014564800,38.09,78376.49,0.0,-0.99052,1e-05,2.30754]
[1779014569837,38.09,78381.9,0.0,-0.99047,1e-05,2.31677]
[1779014578899,38.1,78384.09,0.0,-0.99045,1e-05,2.32116]
[1779014584940,38.1,78384.95,0.0,-0.99044,1e-05,2.3231]
[1779014590982,38.1,78385.86,0.0,-0.99044,1e-05,2.32509]
[1779014596018,38.1,78386.58,0.0,-0.99043,1e-05,2.32667]
[1779014601053,38.1,78388.02,0.0,-0.99042,1e-05,2.32939]
[1779014606088,38.1,78387.67,0.0,-0.99042,1e-05,2.32922]
[1779014611122,38.11,78387.6,0.0,-0.99042,1e-05,2.3284]
[1779014616157,38.11,78387.55,0.0,-0.99042,1e-05,2.3288]
[1779014623207,38.11,78387.39,0.0,-0.99042,1e-05,2.32909]
[1779014630219,38.11,78388.9,0.0,-0.9904,1e-05,2.33205]
[1779014635291,38.11,78391.78,0.0,-0.99038,1e-05,2.33705]
[1779014641332,38.11,78392.81,0.0,-0.99037,1e-05,2.33909]
[1779014646369,38.11,78392.02,0.0,-0.99037,1e-05,2.33813]
[1779014651406,38.11,78395.76,0.0,-0.99035,1e-05,2.34445]
[1779014656439,38.11,78395.82,0.0,-0.99034,1e-05,2.3448]
[1779014658454,38.11,78401.0,0.0,-0.9903,1e-05,2.35329]
[1779014660467,38.11,78401.87,0.0,-0.9903,1e-05,2.35478]
[1779014665503,38.12,78401.2,0.0,-0.9903,1e-05,2.35387]
[1779014666509,38.12,78395.37,0.0,-0.99034,1e-05,2.34446]
[1779014668523,38.12,78389.95,0.0,-0.99038,1e-05,2.33581]
[1779014672552,38.12,78384.89,0.0,-0.99043,1e-05,2.32685]
[1779014677588,38.12,78382.97,0.0,-0.99044,1e-05,2.32417]
[1779014682624,38.12,78386.85,0.0,-0.99041,1e-05,2.33082]
[1779014685644,38.12,78392.21,0.0,-0.99037,1e-05,2.33967]
[1779014689677,38.12,78396.43,0.0,-0.99033,1e-05,2.34673]
[1779014692693,38.12,78406.87,0.0,-0.99025,1e-05,2.3638]
[1779014693700,38.12,78413.49,0.0,-0.9902,1e-05,2.37462]
[1779014694707,38.12,78417.06,0.0,-0.99018,1e-05,2.38047]
[1779014695714,38.12,78423.55,0.0,-0.99013,1e-05,2.39111]
[1779014697728,38.12,78426.24,0.0,-0.99011,1e-05,2.39549]
[1779014701761,38.12,78423.46,0.0,-0.99013,1e-05,2.39077]
[1779014704777,38.12,78419.27,0.0,-0.99016,1e-05,2.38381]
[1779014709812,38.12,78417.95,0.0,-0.99017,1e-05,2.38156]
[1779014714847,38.12,78421.9,0.0,-0.99014,1e-05,2.38795]
[1779014719883,38.12,78421.8,0.0,-0.99014,1e-05,2.38767]
[1779014724917,38.12,78421.33,0.0,-0.99015,1e-05,2.38679]
[1779014729953,38.12,78421.41,0.0,-0.99015,1e-05,2.38681]
[1779014734990,38.12,78418.39,0.0,-0.99018,1e-05,2.38067]
[1779014740027,38.12,78418.39,0.0,-0.99018,1e-05,2.38061]
[1779014745062,38.12,78417.9,0.0,-0.99018,1e-05,2.37975]
[1779014750096,38.12,78417.68,0.0,-0.99018,1e-05,2.37935]
[1779014755132,38.12,78417.69,0.0,-0.99018,1e-05,2.37932]
[1779014760167,38.12,78417.2,0.0,-0.99019,1e-05,2.37848]
[1779014765201,38.12,78416.47,0.0,-0.99019,1e-05,2.37725]
[1779014771245,38.12,78412.12,0.0,-0.99022,1e-05,2.37015]
[1779014776279,38.12,78410.64,0.0,-0.99024,1e-05,2.36778]
[1779014781314,38.12,78410.52,0.0,-0.99024,1e-05,2.36764]
[1779014789370,38.12,78410.2,0.0,-0.99024,1e-05,2.36723]
[1779014801417,38.12,78410.57,0.0,-0.99024,1e-05,2.36688]
[1779014806498,38.12,78410.14,0.0,-0.99024,1e-05,2.36625]
[1779014813546,38.12,78406.56,0.0,-0.99027,1e-05,2.36056]
[1779014818582,38.12,78406.35,0.0,-0.99027,1e-05,2.36034]
[1779014823616,38.12,78406.88,0.0,-0.99026,1e-05,2.36132]
[1779014828652,38.12,78407.8,0.0,-0.99026,1e-05,2.36292]
[1779014833687,38.12,78407.86,0.0,-0.99026,1e-05,2.36311]
[1779014838721,38.12,78408.1,0.0,-0.99025,1e-05,2.36359]
[1779014843758,38.12,78399.17,0.0,-0.99032,1e-05,2.34919]
[1779014846778,38.12,78395.12,0.0,-0.99035,1e-05,2.34276]
[1779014851814,38.12,78399.94,0.0,-0.99032,1e-05,2.34971]
[1779014856847,38.12,78400.42,0.0,-0.99031,1e-05,2.3507]
[1779014861882,38.12,78401.6,0.0,-0.9903,1e-05,2.3528]
[1779014867924,38.12,78403.89,0.0,-0.99029,1e-05,2.35672]
[1779014872961,38.12,78404.47,0.0,-0.99028,1e-05,2.35782]
[1779014877995,38.12,78405.19,0.0,-0.99027,1e-05,2.35913]
[1779014883034,38.12,78405.71,0.0,-0.99027,1e-05,2.3601]
[1779014889075,38.13,78406.57,0.0,-0.99026,1e-05,2.36164]
[1779014895118,38.13,78407.69,0.0,-0.99025,1e-05,2.36358]
[1779014900153,38.13,78402.65,0.0,-0.99029,1e-05,2.3555]
[1779014905187,38.13,78397.11,0.0,-0.99033,1e-05,2.3467]
[1779014910223,38.13,78391.91,0.0,-0.99037,1e-05,2.33853]
[1779014914250,38.13,78392.03,0.0,-0.99037,1e-05,2.33788]
[1779014919285,38.13,78388.2,0.0,-0.9904,1e-05,2.33205]
[1779014924326,38.13,78388.31,0.0,-0.9904,1e-05,2.33258]
[1779014929362,38.13,78387.64,0.0,-0.9904,1e-05,2.33186]
[1779014934399,38.13,78384.3,0.0,-0.99042,1e-05,2.32685]
[1779014939433,38.13,78381.75,0.0,-0.99044,1e-05,2.32316]
[1779014944469,38.13,78380.07,0.0,-0.99045,1e-05,2.3209]
[1779014949503,38.14,78375.79,0.0,-0.99048,1e-05,2.31451]
[1779014954543,38.14,78371.82,0.0,-0.99051,1e-05,2.30881]
[1779014960581,38.14,78369.57,0.0,-0.99052,1e-05,2.30589]
[1779014964609,38.14,78373.63,0.0,-0.99049,1e-05,2.3128]
[1779014972611,38.14,78374.86,0.0,-0.99048,1e-05,2.31449]
[1779014977705,38.14,78377.01,0.0,-0.99046,1e-05,2.31842]
[1779014978710,38.15,78384.71,0.0,-0.9904,1e-05,2.33087]
[1779014980725,38.15,78387.48,0.0,-0.99038,1e-05,2.3355]
[1779014984753,38.15,78389.73,0.0,-0.99036,1e-05,2.33937]
[1779014989788,38.15,78390.74,0.0,-0.99035,1e-05,2.34128]
[1779014994832,38.15,78394.08,0.0,-0.99033,1e-05,2.34693]
[1779014999867,38.15,78394.58,0.0,-0.99032,1e-05,2.34795]
[1779015004901,38.15,78394.93,0.0,-0.99032,1e-05,2.34869]
[1779015009936,38.15,78395.83,0.0,-0.99031,1e-05,2.35117]
[1779015014971,38.15,78397.51,0.0,-0.9903,1e-05,2.35406]
[1779015020013,38.15,78397.12,0.0,-0.9903,1e-05,2.35358]
[1779015025042,38.15,78392.36,0.0,-0.99033,1e-05,2.34606]
[1779015032092,38.15,78389.2,0.0,-0.99036,1e-05,2.34019]
[1779015037128,38.16,78390.11,0.0,-0.99035,1e-05,2.34192]
[1779015041155,38.16,78395.37,0.0,-0.99031,1e-05,2.35063]
[1779015047196,38.16,78395.68,0.0,-0.99031,1e-05,2.35135]
[1779015053242,38.17,78392.91,0.0,-0.99031,1e-05,2.35021]
[1779015058273,38.17,78387.64,0.0,-0.99035,1e-05,2.34189]
[1779015063309,38.17,78384.51,0.0,-0.99037,1e-05,2.3371]
[1779015065322,38.17,78375.72,0.0,-0.99044,1e-05,2.32309]
[1779015067336,38.17,78375.91,0.0,-0.99044,1e-05,2.32355]
[1779015072372,38.17,78375.53,0.0,-0.99044,1e-05,2.32334]
[1779015077406,38.17,78374.79,0.0,-0.99044,1e-05,2.32258]
[1779015082442,38.17,78373.62,0.0,-0.99045,1e-05,2.32112]
[1779015087476,38.17,78373.9,0.0,-0.99044,1e-05,2.322]
[1779015092512,38.17,78374.92,0.0,-0.99044,1e-05,2.32296]
[1779015099561,38.18,78375.25,0.0,-0.99043,1e-05,2.32406]
[1779015104596,38.18,78375.46,0.0,-0.99043,1e-05,2.32479]
[1779015108624,38.18,78381.12,0.0,-0.99039,1e-05,2.33418]
[1779015115678,38.18,78382.81,0.0,-0.99037,1e-05,2.33738]
[1779015121714,38.18,78384.7,0.0,-0.99035,1e-05,2.34076]
[1779015126749,38.18,78384.93,0.0,-0.99035,1e-05,2.34138]
[1779015133739,38.18,78386.25,0.0,-0.99034,1e-05,2.34385]
[1779015138844,38.18,78387.58,0.0,-0.99033,1e-05,2.34622]
[1779015143884,38.18,78389.16,0.0,-0.99032,1e-05,2.34898]
[1779015147912,38.18,78394.43,0.0,-0.99028,1e-05,2.35765]
[1779015152947,38.18,78392.5,0.0,-0.99029,1e-05,2.35354]
[1779015154961,38.18,78400.27,0.0,-0.99024,1e-05,2.3662]
[1779015155969,38.18,78404.67,0.0,-0.9902,1e-05,2.37337]
[1779015159996,38.18,78406.88,0.0,-0.99019,1e-05,2.37697]
[1779015162010,38.18,78413.26,0.0,-0.99014,1e-05,2.38739]
[1779015164024,38.18,78418.63,0.0,-0.9901,1e-05,2.39615]
[1779015166039,38.18,78420.07,0.0,-0.99009,1e-05,2.39844]
[1779015171074,38.18,78422.34,0.0,-0.99007,1e-05,2.40194]
[1779015176108,38.18,78419.09,0.0,-0.9901,1e-05,2.39633]
[1779015179137,38.18,78413.84,0.0,-0.99014,1e-05,2.38758]
[1779015184169,38.18,78410.2,0.0,-0.99016,1e-05,2.38152]
[1779015186183,38.18,78403.32,0.0,-0.99022,1e-05,2.37025]
[1779015187190,38.18,78403.13,0.0,-0.99022,1e-05,2.36993]
[1779015192229,38.18,78405.26,0.0,-0.9902,1e-05,2.37357]
[1779015197263,38.18,78404.83,0.0,-0.99021,1e-05,2.37284]
[1779015202300,38.18,78404.42,0.0,-0.99021,1e-05,2.37216]
[1779015207333,38.18,78404.38,0.0,-0.99021,1e-05,2.37207]
[1779015212370,38.18,78404.01,0.0,-0.99022,1e-05,2.37035]
[1779015218412,38.18,78403.33,0.0,-0.99022,1e-05,2.36925]
[1779015223447,38.18,78402.73,0.0,-0.99023,1e-05,2.36828]
[1779015230495,38.18,78401.61,0.0,-0.99023,1e-05,2.36649]
[1779015235530,38.18,78401.26,0.0,-0.99024,1e-05,2.36595]
[1779015240567,38.18,78400.47,0.0,-0.99024,1e-05,2.36471]
[1779015245600,38.18,78399.14,0.0,-0.99025,1e-05,2.36259]
[1779015250635,38.18,78397.62,0.0,-0.99026,1e-05,2.36019]
[1779015255670,38.18,78395.64,0.0,-0.99028,1e-05,2.35707]
[1779015258693,38.18,78388.49,0.0,-0.99033,1e-05,2.34557]
[1779015261712,38.18,78383.52,0.0,-0.99037,1e-05,2.33765]
[1779015264663,38.18,78383.94,0.0,-0.99036,1e-05,2.33849]
[1779015270775,38.18,78383.94,0.0,-0.99036,1e-05,2.33881]
[1779015275811,38.19,78380.86,0.0,-0.99039,1e-05,2.33309]
[1779015280848,38.19,78377.99,0.0,-0.99041,1e-05,2.32874]
[1779015285880,38.19,78377.77,0.0,-0.99041,1e-05,2.32881]
[1779015290916,38.19,78375.83,0.0,-0.99042,1e-05,2.32605]
[1779015301993,38.19,78374.77,0.0,-0.99042,1e-05,2.32518]
[1779015307030,38.2,78378.82,0.0,-0.99038,1e-05,2.3344]
[1779015311062,38.21,78379.69,0.0,-0.99036,1e-05,2.33919]
[1779015317104,38.22,78380.5,0.0,-0.99033,1e-05,2.34548]
[1779015322139,38.24,78380.77,0.0,-0.99031,1e-05,2.35002]
[1779015327174,38.25,78379.5,0.0,-0.9903,1e-05,2.35203]
[1779015332210,38.26,78380.72,0.0,-0.99027,1e-05,2.35693]
[1779015339260,38.28,78380.97,0.0,-0.99025,1e-05,2.36292]
[1779015345224,38.29,78381.27,0.0,-0.99022,1e-05,2.36816]
[1779015350338,38.3,78381.81,0.0,-0.9902,1e-05,2.37294]
[1779015355379,38.31,78386.15,0.0,-0.99014,1e-05,2.38463]
[1779015356381,38.31,78391.44,0.0,-0.9901,1e-05,2.39328]
[1779015358395,38.32,78392.8,0.0,-0.99009,1e-05,2.39701]
[1779015365457,38.34,78392.41,0.0,-0.99006,1e-05,2.40221]
[1779015375513,38.35,78392.42,0.0,-0.99003,1e-05,2.4087]
[1779015380548,38.36,78391.31,0.0,-0.99002,1e-05,2.41042]
[1779015387598,38.38,78390.07,0.0,-0.99001,1e-05,2.41332]
[1779015392633,38.39,78385.96,0.0,-0.99003,1e-05,2.40895]
[1779015400689,38.4,78385.18,0.0,-0.99001,1e-05,2.41329]
[1779015405725,38.42,78383.26,0.0,-0.99001,1e-05,2.41362]
[1779015414786,38.43,78382.69,0.0,-0.98998,1e-05,2.41892]
[1779015419821,38.44,78384.6,0.0,-0.98995,1e-05,2.42549]
[1779015425865,38.45,78385.05,0.0,-0.98993,1e-05,2.43027]
[1779015430899,38.46,78384.26,0.0,-0.98992,1e-05,2.4323]
[1779015440970,38.48,78383.93,0.0,-0.98989,1e-05,2.43833]
[1779015446006,38.49,78379.64,0.0,-0.98991,1e-05,2.43447]
[1779015449026,38.5,78375.83,0.0,-0.98993,1e-05,2.4292]
[1779015455995,38.5,78374.96,0.0,-0.98993,1e-05,2.42983]
[1779015462122,38.5,78374.97,0.0,-0.98993,1e-05,2.42891]
[1779015468166,38.5,78374.98,0.0,-0.98993,1e-05,2.42814]
[1779015473201,38.5,78374.92,0.0,-0.98994,1e-05,2.42739]
[1779015483271,38.49,78374.79,0.0,-0.98995,1e-05,2.42589]
[1779015490320,38.49,78377.03,0.0,-0.98993,1e-05,2.42871]
[1779015495356,38.49,78376.18,0.0,-0.98994,1e-05,2.42666]
[1779015496363,38.49,78370.46,0.0,-0.98999,1e-05,2.41712]
[1779015498376,38.49,78367.43,0.0,-0.99001,1e-05,2.41191]
[1779015503412,38.49,78362.91,0.0,-0.99005,1e-05,2.40399]
[1779015508446,38.49,78368.42,0.0,-0.99001,1e-05,2.41257]
[1779015511467,38.48,78368.75,0.0,-0.99001,1e-05,2.4117]
[1779015516503,38.48,78369.97,0.0,-0.99,1e-05,2.4132]
[1779015521537,38.48,78370.15,0.0,-0.99001,1e-05,2.41299]
[1779015527581,38.48,78368.76,0.0,-0.99002,1e-05,2.4101]
[1779015534629,38.48,78370.4,0.0,-0.99001,1e-05,2.4121]
[1779015546625,38.47,78371.23,0.0,-0.99001,1e-05,2.41226]
[1779015553763,38.47,78371.52,0.0,-0.99001,1e-05,2.41204]
[1779015558801,38.47,78371.5,0.0,-0.99001,1e-05,2.41151]
[1779015564851,38.47,78372.14,0.0,-0.99001,1e-05,2.41197]
[1779015565851,38.47,78377.17,0.0,-0.98997,1e-05,2.42004]
[1779015566857,38.47,78384.91,0.0,-0.98991,1e-05,2.43281]
[1779015567864,38.47,78386.91,0.0,-0.9899,1e-05,2.436]
[1779015569878,38.47,78387.28,0.0,-0.9899,1e-05,2.43636]
[1779015574914,38.47,78387.62,0.0,-0.9899,1e-05,2.43509]
[1779015579948,38.46,78388.11,0.0,-0.9899,1e-05,2.4352]
[1779015581963,38.46,78395.04,0.0,-0.98985,1e-05,2.44641]
[1779015583977,38.46,78400.46,0.0,-0.98981,1e-05,2.45513]
[1779015584985,38.46,78400.64,0.0,-0.98981,1e-05,2.45527]
[1779015590019,38.46,78402.04,0.0,-0.9898,1e-05,2.45674]
[1779015595059,38.46,78402.66,0.0,-0.9898,1e-05,2.45689]
[1779015600103,38.45,78407.25,0.0,-0.98977,1e-05,2.46365]
[1779015604119,38.45,78398.76,0.0,-0.98984,1e-05,2.44876]
[1779015606133,38.45,78409.35,0.0,-0.98976,1e-05,2.46604]
[1779015607141,38.45,78411.15,0.0,-0.98975,1e-05,2.4687]
[1779015612175,38.45,78414.13,0.0,-0.98973,1e-05,2.4729]
[1779015617210,38.44,78417.2,0.0,-0.98971,1e-05,2.47702]
[1779015622245,38.44,78418.95,0.0,-0.9897,1e-05,2.47871]
[1779015630301,38.44,78418.98,0.0,-0.98971,1e-05,2.47708]
[1779015635338,38.43,78419.55,0.0,-0.98971,1e-05,2.47585]
[1779015641383,38.43,78417.28,0.0,-0.98974,1e-05,2.47082]
[1779015646418,38.43,78417.84,0.0,-0.98974,1e-05,2.47076]
[1779015647424,38.43,78411.2,0.0,-0.98979,1e-05,2.45926]
[1779015648432,38.43,78405.09,0.0,-0.98984,1e-05,2.4489]
[1779015649439,38.43,78392.46,0.0,-0.98994,1e-05,2.42796]
[1779015651454,38.42,78386.73,0.0,-0.98998,1e-05,2.41818]
[1779015653467,38.42,78385.61,0.0,-0.98999,1e-05,2.4161]
[1779015658501,38.42,78380.07,0.0,-0.99004,1e-05,2.40639]
[1779015662530,38.42,78374.08,0.0,-0.99008,1e-05,2.39633]
[1779015666558,38.42,78372.71,0.0,-0.99009,1e-05,2.39381]
[1779015670586,38.42,78367.11,0.0,-0.99014,1e-05,2.38443]
[1779015673607,38.42,78365.0,0.0,-0.99016,1e-05,2.38083]
[1779015677660,38.42,78359.61,0.0,-0.9902,1e-05,2.37189]
[1779015678643,38.42,78347.64,0.0,-0.99029,1e-05,2.35255]
[1779015679649,38.42,78341.01,0.0,-0.99034,1e-05,2.34186]
[1779015681663,38.42,78336.11,0.0,-0.99037,1e-05,2.33401]
[1779015682671,38.42,78331.06,0.0,-0.99041,1e-05,2.32601]
[1779015685692,38.42,78324.82,0.0,-0.99046,1e-05,2.31616]
[1779015689720,38.42,78329.39,0.0,-0.99042,1e-05,2.32369]
[1779015692740,38.42,78321.0,0.0,-0.99049,1e-05,2.30943]
[1779015695763,38.42,78312.46,0.0,-0.99055,1e-05,2.29612]
[1779015697777,38.42,78315.22,0.0,-0.99053,1e-05,2.30066]
[1779015702810,38.42,78314.54,0.0,-0.99053,1e-05,2.30006]
[1779015707846,38.42,78308.58,0.0,-0.99057,1e-05,2.29112]
[1779015709859,38.43,78313.87,0.0,-0.99053,1e-05,2.29969]
[1779015712880,38.43,78322.05,0.0,-0.99047,1e-05,2.31297]
[1779015715903,38.43,78326.48,0.0,-0.99044,1e-05,2.32026]
[1779015718923,38.43,78325.3,0.0,-0.99044,1e-05,2.31858]
[1779015722971,38.43,78319.86,0.0,-0.99048,1e-05,2.31019]
[1779015728996,38.43,78319.14,0.0,-0.99048,1e-05,2.3095]
[1779015734029,38.43,78316.07,0.0,-0.99051,1e-05,2.30503]
[1779015738062,38.43,78309.2,0.0,-0.99055,1e-05,2.29462]
[1779015742089,38.43,78314.95,0.0,-0.99051,1e-05,2.30402]
[1779015744102,38.43,78322.23,0.0,-0.99046,1e-05,2.31576]
[1779015747123,38.43,78323.36,0.0,-0.99045,1e-05,2.3178]
[1779015751151,38.44,78328.83,0.0,-0.99041,1e-05,2.32569]
[1779015754174,38.44,78332.52,0.0,-0.99038,1e-05,2.33175]
[1779015759212,38.44,78333.05,0.0,-0.99038,1e-05,2.33281]
[1779015764247,38.44,78329.49,0.0,-0.9904,1e-05,2.32732]
[1779015769285,38.44,78327.45,0.0,-0.99042,1e-05,2.3243]
[1779015775325,38.44,78326.12,0.0,-0.99042,1e-05,2.32251]
[1779015780358,38.44,78326.04,0.0,-0.99042,1e-05,2.32267]
[1779015787407,38.44,78324.14,0.0,-0.99043,1e-05,2.3201]
[1779015793450,38.44,78324.37,0.0,-0.99043,1e-05,2.32083]
[1779015798484,38.44,78325.91,0.0,-0.99042,1e-05,2.32358]
[1779015803520,38.44,78325.84,0.0,-0.99042,1e-05,2.32374]
[1779015814597,38.45,78323.8,0.0,-0.99043,1e-05,2.32004]
[1779015822652,38.45,78323.71,0.0,-0.99043,1e-05,2.32038]
[1779015828607,38.45,78324.76,0.0,-0.99042,1e-05,2.32241]
[1779015833731,38.45,78324.89,0.0,-0.99042,1e-05,2.3229]
[1779015838765,38.45,78324.96,0.0,-0.99042,1e-05,2.32329]
[1779015848747,38.45,78327.98,0.0,-0.99039,1e-05,2.32861]
[1779015853871,38.45,78330.07,0.0,-0.99038,1e-05,2.33217]
[1779015858905,38.45,78328.72,0.0,-0.99039,1e-05,2.33023]
[1779015864948,38.45,78329.93,0.0,-0.99038,1e-05,2.33242]
[1779015870990,38.45,78330.3,0.0,-0.99037,1e-05,2.33325]
[1779015878957,38.45,78331.07,0.0,-0.99037,1e-05,2.33367]
[1779015884080,38.46,78334.3,0.0,-0.99035,1e-05,2.33904]
[1779015885087,38.46,78339.67,0.0,-0.99031,1e-05,2.34769]
[1779015888108,38.46,78341.54,0.0,-0.99029,1e-05,2.35077]
[1779015893144,38.46,78345.58,0.0,-0.99026,1e-05,2.35732]
[1779015898178,38.46,78348.87,0.0,-0.99024,1e-05,2.36261]
[1779015903214,38.46,78353.03,0.0,-0.99021,1e-05,2.36928]
[1779015909168,38.45,78353.55,0.0,-0.9902,1e-05,2.36997]
[1779015916305,38.45,78354.69,0.0,-0.99019,1e-05,2.37165]
[1779015921342,38.45,78355.5,0.0,-0.99019,1e-05,2.37282]
[1779015929398,38.45,78355.73,0.0,-0.99019,1e-05,2.37295]
[1779015934432,38.45,78347.12,0.0,-0.99026,1e-05,2.35778]
[1779015936447,38.45,78347.23,0.0,-0.99026,1e-05,2.35791]
[1779015942488,38.45,78346.82,0.0,-0.99026,1e-05,2.35722]
[1779015947523,38.45,78345.92,0.0,-0.99027,1e-05,2.35576]
[1779015952559,38.45,78345.58,0.0,-0.99027,1e-05,2.3552]
[1779015957596,38.45,78345.95,0.0,-0.99027,1e-05,2.3558]
[1779015963638,38.45,78346.25,0.0,-0.99026,1e-05,2.35627]
[1779015969599,38.45,78345.8,0.0,-0.99027,1e-05,2.35554]
[1779015976727,38.45,78346.12,0.0,-0.99027,1e-05,2.35605]
[1779015986797,38.45,78346.29,0.0,-0.99026,1e-05,2.35631]
[1779015992841,38.45,78346.78,0.0,-0.99027,1e-05,2.35599]
[1779015999809,38.45,78346.52,0.0,-0.99027,1e-05,2.35556]
[1779016005930,38.45,78346.47,0.0,-0.99027,1e-05,2.35547]
[1779016018016,38.45,78346.49,0.0,-0.99027,1e-05,2.3555]
[1779016024059,38.45,78345.89,0.0,-0.99027,1e-05,2.35453]
[1779016029095,38.45,78345.54,0.0,-0.99027,1e-05,2.35397]
[1779016034129,38.45,78345.43,0.0,-0.99028,1e-05,2.3538]
[1779016039170,38.45,78345.34,0.0,-0.99028,1e-05,2.35367]
[1779016044202,38.45,78339.4,0.0,-0.99032,1e-05,2.34413]
[1779016047220,38.45,78338.11,0.0,-0.99033,1e-05,2.34211]
[1779016052256,38.45,78337.1,0.0,-0.99034,1e-05,2.3395]
[1779016057290,38.45,78336.88,0.0,-0.99034,1e-05,2.33927]
[1779016059304,38.45,78344.04,0.0,-0.99029,1e-05,2.35082]
[1779016062326,38.45,78344.1,0.0,-0.99029,1e-05,2.35097]
[1779016067360,38.45,78343.95,0.0,-0.99029,1e-05,2.35077]
[1779016072396,38.45,78343.33,0.0,-0.99029,1e-05,2.34981]
[1779016077430,38.45,78343.0,0.0,-0.9903,1e-05,2.34933]
[1779016082465,38.45,78342.91,0.0,-0.9903,1e-05,2.34923]
[1779016087500,38.45,78342.62,0.0,-0.9903,1e-05,2.34882]
[1779016094549,38.45,78345.39,0.0,-0.99028,1e-05,2.35333]
[1779016099584,38.45,78345.68,0.0,-0.99027,1e-05,2.35381]
[1779016104619,38.45,78345.82,0.0,-0.99027,1e-05,2.35405]
[1779016109654,38.45,78346.67,0.0,-0.99027,1e-05,2.35543]
[1779016114689,38.45,78348.13,0.0,-0.99026,1e-05,2.35667]
[1779016116703,38.45,78355.01,0.0,-0.99021,1e-05,2.36778]
[1779016118718,38.45,78355.2,0.0,-0.99021,1e-05,2.36805]
[1779016123752,38.45,78355.69,0.0,-0.9902,1e-05,2.36873]
[1779016128790,38.45,78355.92,0.0,-0.9902,1e-05,2.36899]
[1779016140795,38.45,78356.08,0.0,-0.9902,1e-05,2.36896]
[1779016143894,38.45,78364.97,0.0,-0.99014,1e-05,2.38332]
[1779016146915,38.45,78366.99,0.0,-0.99012,1e-05,2.38649]
[1779016150864,38.45,78372.2,0.0,-0.99008,1e-05,2.39478]
[1779016153964,38.45,78380.4,0.0,-0.99002,1e-05,2.40801]
[1779016156986,38.45,78385.56,0.0,-0.98998,1e-05,2.41625]
[1779016158998,38.45,78392.42,0.0,-0.98993,1e-05,2.42737]
[1779016161013,38.45,78395.51,0.0,-0.98991,1e-05,2.43225]
[1779016166048,38.45,78392.52,0.0,-0.98994,1e-05,2.42665]
[1779016171083,38.45,78388.12,0.0,-0.98998,1e-05,2.41767]
[1779016176118,38.44,78385.77,0.0,-0.99,1e-05,2.41327]
[1779016181153,38.44,78385.11,0.0,-0.99,1e-05,2.41169]
[1779016186189,38.44,78384.77,0.0,-0.99001,1e-05,2.41065]
[1779016191223,38.44,78384.43,0.0,-0.99001,1e-05,2.40961]
[1779016196258,38.44,78384.04,0.0,-0.99002,1e-05,2.40851]
[1779016201298,38.44,78384.69,0.0,-0.99002,1e-05,2.40913]
[1779016206332,38.44,78387.03,0.0,-0.99,1e-05,2.41252]
[1779016211367,38.43,78385.36,0.0,-0.99002,1e-05,2.40929]
[1779016216402,38.43,78385.58,0.0,-0.99002,1e-05,2.40919]
[1779016221437,38.43,78387.05,0.0,-0.99001,1e-05,2.41115]
[1779016226473,38.43,78384.76,0.0,-0.99003,1e-05,2.40693]
[1779016232514,38.43,78384.27,0.0,-0.99004,1e-05,2.40448]
[1779016240570,38.43,78383.35,0.0,-0.99005,1e-05,2.4023]
[1779016243591,38.43,78377.6,0.0,-0.99009,1e-05,2.39266]
[1779016246612,38.43,78377.51,0.0,-0.99009,1e-05,2.39231]
[1779016252654,38.42,78376.04,0.0,-0.99011,1e-05,2.38955]
[1779016257691,38.42,78373.8,0.0,-0.99013,1e-05,2.38563]
[1779016262726,38.42,78374.61,0.0,-0.99012,1e-05,2.38669]
[1779016267760,38.42,78375.83,0.0,-0.99011,1e-05,2.38843]
[1779016272795,38.42,78376.8,0.0,-0.99011,1e-05,2.38973]
[1779016277830,38.42,78376.76,0.0,-0.99011,1e-05,2.38939]
[1779016282866,38.42,78376.27,0.0,-0.99011,1e-05,2.38831]
[1779016287905,38.42,78375.66,0.0,-0.99012,1e-05,2.38699]
[1779016292939,38.42,78371.72,0.0,-0.99016,1e-05,2.37921]
[1779016297974,38.42,78366.12,0.0,-0.9902,1e-05,2.36996]
[1779016301920,38.42,78360.65,0.0,-0.99024,1e-05,2.36099]
[1779016306031,38.42,78360.55,0.0,-0.99024,1e-05,2.36079]
[1779016311989,38.42,78362.38,0.0,-0.99023,1e-05,2.36371]
[1779016315095,38.42,78366.19,0.0,-0.9902,1e-05,2.36985]
[1779016320129,38.42,78369.01,0.0,-0.99018,1e-05,2.37432]
[1779016326172,38.42,78370.77,0.0,-0.99017,1e-05,2.377]
[1779016331206,38.42,78373.1,0.0,-0.99015,1e-05,2.38061]
[1779016336243,38.42,78371.71,0.0,-0.99016,1e-05,2.37815]
[1779016342285,38.41,78370.31,0.0,-0.99017,1e-05,2.37567]
[1779016347319,38.41,78369.27,0.0,-0.99018,1e-05,2.37383]
[1779016352354,38.41,78366.94,0.0,-0.9902,1e-05,2.3688]
[1779016360410,38.41,78366.07,0.0,-0.99021,1e-05,2.36724]
[1779016365446,38.41,78365.7,0.0,-0.99021,1e-05,2.36656]
[1779016370484,38.41,78365.32,0.0,-0.99022,1e-05,2.36586]
[1779016375519,38.41,78367.06,0.0,-0.9902,1e-05,2.36861]
[1779016380555,38.41,78367.06,0.0,-0.9902,1e-05,2.36852]
[1779016385590,38.41,78366.82,0.0,-0.99021,1e-05,2.36804]
[1779016391632,38.41,78366.27,0.0,-0.99021,1e-05,2.36705]
[1779016398682,38.41,78365.62,0.0,-0.99022,1e-05,2.36588]
[1779016404722,38.41,78365.65,0.0,-0.99022,1e-05,2.36584]
[1779016411771,38.41,78365.62,0.0,-0.99022,1e-05,2.36456]
[1779016415799,38.41,78358.07,0.0,-0.99028,1e-05,2.35231]
[1779016419827,38.41,78351.38,0.0,-0.99033,1e-05,2.34157]
[1779016425870,38.41,78348.98,0.0,-0.99035,1e-05,2.33789]
[1779016430906,38.41,78349.53,0.0,-0.99034,1e-05,2.33894]
[1779016435941,38.41,78349.75,0.0,-0.99034,1e-05,2.33945]
[1779016440976,38.41,78346.95,0.0,-0.99036,1e-05,2.33512]
[1779016446011,38.41,78343.65,0.0,-0.99038,1e-05,2.33002]
[1779016452058,38.41,78340.39,0.0,-0.9904,1e-05,2.32516]
[1779016457088,38.42,78338.71,0.0,-0.99042,1e-05,2.32275]
[1779016462123,38.42,78330.87,0.0,-0.99047,1e-05,2.31057]
[1779016463130,38.42,78325.71,0.0,-0.99051,1e-05,2.30245]
[1779016465144,38.42,78325.16,0.0,-0.99051,1e-05,2.30173]
[1779016466154,38.42,78322.1,0.0,-0.99054,1e-05,2.29698]
[1779016470185,38.42,78316.52,0.0,-0.99057,1e-05,2.28857]
[1779016471189,38.42,78311.07,0.0,-0.99062,1e-05,2.27903]
[1779016473114,38.42,78300.65,0.0,-0.99069,1e-05,2.26294]
[1779016474209,38.42,78300.44,0.0,-0.99069,1e-05,2.26274]
[1779016475222,38.42,78301.07,0.0,-0.99069,1e-05,2.26387]
[1779016480253,38.42,78300.96,0.0,-0.99068,1e-05,2.2645]
[1779016486295,38.43,78302.98,0.0,-0.99067,1e-05,2.26859]
[1779016491330,38.43,78303.9,0.0,-0.99066,1e-05,2.27077]
[1779016496365,38.43,78304.65,0.0,-0.99065,1e-05,2.27267]
[1779016501401,38.43,78305.58,0.0,-0.99064,1e-05,2.27498]
[1779016505428,38.43,78310.59,0.0,-0.9906,1e-05,2.28327]
[1779016510463,38.44,78312.64,0.0,-0.99058,1e-05,2.28711]
[1779016515499,38.44,78313.82,0.0,-0.99057,1e-05,2.28956]
[1779016520534,38.44,78309.94,0.0,-0.99059,1e-05,2.284]
[1779016521542,38.44,78310.06,0.0,-0.99059,1e-05,2.28432]
[1779016526579,38.44,78310.45,0.0,-0.99059,1e-05,2.28554]
[1779016531612,38.44,78310.36,0.0,-0.99059,1e-05,2.28491]
[1779016533627,38.44,78303.64,0.0,-0.99064,1e-05,2.27459]
[1779016535640,38.44,78296.88,0.0,-0.99068,1e-05,2.26425]
[1779016536648,38.44,78296.34,0.0,-0.99069,1e-05,2.26354]
[1779016537655,38.45,78296.26,0.0,-0.99069,1e-05,2.26357]
[1779016540675,38.45,78289.78,0.0,-0.99073,1e-05,2.25394]
[1779016542689,38.45,78289.01,0.0,-0.99073,1e-05,2.25323]
[1779016546720,38.45,78270.07,0.0,-0.99087,1e-05,2.22443]
[1779016547727,38.45,78260.11,0.0,-0.99094,1e-05,2.20931]
[1779016548734,38.45,78265.83,0.0,-0.9909,1e-05,2.21826]
[1779016549741,38.45,78275.12,0.0,-0.99083,1e-05,2.23279]
[1779016550747,38.45,78278.28,0.0,-0.99081,1e-05,2.23792]
[1779016551755,38.45,78278.9,0.0,-0.9908,1e-05,2.23911]
[1779016552761,38.45,78279.15,0.0,-0.9908,1e-05,2.2397]
[1779016557798,38.46,78283.18,0.0,-0.99076,1e-05,2.24692]
[1779016562832,38.46,78284.08,0.0,-0.99075,1e-05,2.24923]
[1779016567866,38.46,78285.28,0.0,-0.99074,1e-05,2.25199]
[1779016573908,38.46,78285.02,0.0,-0.99074,1e-05,2.25263]
[1779016575923,38.47,78279.43,0.0,-0.99078,1e-05,2.24429]
[1779016578944,38.47,78278.83,0.0,-0.99078,1e-05,2.24391]
[1779016584987,38.47,78278.47,0.0,-0.99077,1e-05,2.24447]
[1779016588008,38.47,78268.01,0.0,-0.99085,1e-05,2.22886]
[1779016590022,38.47,78261.41,0.0,-0.99089,1e-05,2.21909]
[1779016591029,38.47,78263.21,0.0,-0.99088,1e-05,2.22101]
[1779016592036,38.48,78265.31,0.0,-0.99087,1e-05,2.22446]
[1779016595060,38.48,78272.38,0.0,-0.99081,1e-05,2.23603]
[1779016598079,38.48,78274.85,0.0,-0.99079,1e-05,2.24048]
[1779016603115,38.48,78275.66,0.0,-0.99078,1e-05,2.24269]
[1779016610163,38.49,78279.49,0.0,-0.99075,1e-05,2.24991]
[1779016616209,38.49,78280.37,0.0,-0.99074,1e-05,2.25232]
[1779016621245,38.49,78283.82,0.0,-0.99071,1e-05,2.2587]
[1779016630304,38.5,78284.25,0.0,-0.9907,1e-05,2.2608]
[1779016635337,38.5,78284.42,0.0,-0.99069,1e-05,2.26184]
[1779016640374,38.5,78283.94,0.0,-0.99069,1e-05,2.26187]
[1779016645411,38.5,78280.93,0.0,-0.99071,1e-05,2.25794]
[1779016650445,38.51,78281.3,0.0,-0.9907,1e-05,2.25931]
[1779016655481,38.51,78282.45,0.0,-0.9907,1e-05,2.26082]
[1779016660515,38.51,78274.9,0.0,-0.99075,1e-05,2.24986]
[1779016664543,38.51,78270.96,0.0,-0.99077,1e-05,2.24444]
[1779016669578,38.52,78268.35,0.0,-0.99079,1e-05,2.2413]
[1779016674614,38.52,78265.9,0.0,-0.9908,1e-05,2.23845]
[1779016679648,38.52,78263.38,0.0,-0.99081,1e-05,2.23551]
[1779016684684,38.52,78263.34,0.0,-0.99081,1e-05,2.23644]
[1779016686699,38.53,78260.65,0.0,-0.99083,1e-05,2.23267]
[1779016689718,38.53,78259.17,0.0,-0.99083,1e-05,2.23098]
[1779016694754,38.53,78258.01,0.0,-0.99084,1e-05,2.23021]
[1779016699788,38.53,78257.41,0.0,-0.99084,1e-05,2.2303]
[1779016704823,38.54,78254.98,0.0,-0.99085,1e-05,2.22758]
[1779016706837,38.54,78260.58,0.0,-0.99081,1e-05,2.23662]
[1779016709858,38.54,78266.22,0.0,-0.99076,1e-05,2.24594]
[1779016712880,38.54,78265.54,0.0,-0.99077,1e-05,2.24437]
[1779016717914,38.54,78266.44,0.0,-0.99076,1e-05,2.24665]
[1779016719928,38.54,78272.62,0.0,-0.99071,1e-05,2.25659]
[1779016722950,38.55,78275.66,0.0,-0.99069,1e-05,2.26182]
[1779016727985,38.55,78279.97,0.0,-0.99066,1e-05,2.26929]
[1779016734027,38.55,78281.25,0.0,-0.99064,1e-05,2.27211]
[1779016745014,38.56,78282.56,0.0,-0.99063,1e-05,2.27558]
[1779016750140,38.56,78283.07,0.0,-0.99062,1e-05,2.277]
[1779016755175,38.56,78282.74,0.0,-0.99062,1e-05,2.2771]
[1779016760210,38.56,78283.02,0.0,-0.99061,1e-05,2.27815]
[1779016765245,38.56,78283.15,0.0,-0.99061,1e-05,2.27896]
[1779016770280,38.56,78282.84,0.0,-0.99061,1e-05,2.27907]
[1779016775315,38.57,78282.9,0.0,-0.99061,1e-05,2.27868]
[1779016780350,38.57,78283.1,0.0,-0.99061,1e-05,2.27959]
[1779016786392,38.57,78283.47,0.0,-0.9906,1e-05,2.28099]
[1779016790419,38.57,78277.6,0.0,-0.99064,1e-05,2.27215]
[1779016792433,38.57,78272.19,0.0,-0.99068,1e-05,2.26407]
[1779016794447,38.57,78270.82,0.0,-0.99069,1e-05,2.26222]
[1779016797469,38.57,78275.92,0.0,-0.99065,1e-05,2.2706]
[1779016801498,38.58,78278.83,0.0,-0.99062,1e-05,2.27568]
[1779016806533,38.58,78281.42,0.0,-0.9906,1e-05,2.28034]
[1779016811569,38.58,78282.51,0.0,-0.99059,1e-05,2.28263]
[1779016816603,38.58,78279.77,0.0,-0.99061,1e-05,2.27889]
[1779016821638,38.58,78275.46,0.0,-0.99064,1e-05,2.27274]
[1779016828686,38.59,78275.41,0.0,-0.99063,1e-05,2.27354]
[1779016833721,38.59,78270.7,0.0,-0.99067,1e-05,2.26575]
[1779016838757,38.59,78262.23,0.0,-0.99073,1e-05,2.25327]
[1779016841777,38.59,78259.06,0.0,-0.99075,1e-05,2.24881]
[1779016845806,38.59,78252.25,0.0,-0.99079,1e-05,2.23894]
[1779016848827,38.6,78251.1,0.0,-0.9908,1e-05,2.23789]
[1779016849833,38.6,78256.97,0.0,-0.99076,1e-05,2.24714]
[1779016851848,38.6,78268.01,0.0,-0.99068,1e-05,2.26446]
[1779016854871,38.6,78268.68,0.0,-0.99067,1e-05,2.26598]
[1779016860912,38.6,78269.56,0.0,-0.99066,1e-05,2.26817]
[1779016865947,38.6,78266.63,0.0,-0.99068,1e-05,2.26429]
[1779016870981,38.61,78270.34,0.0,-0.99065,1e-05,2.2709]
[1779016876022,38.61,78276.26,0.0,-0.9906,1e-05,2.28065]
[1779016883066,38.61,78277.6,0.0,-0.99059,1e-05,2.28353]
[1779016889109,38.61,78277.34,0.0,-0.99059,1e-05,2.28377]
[1779016896073,38.61,78279.15,0.0,-0.99057,1e-05,2.28626]
[1779016901193,38.61,78280.59,0.0,-0.99056,1e-05,2.28903]
[1779016915295,38.62,78282.21,0.0,-0.99054,1e-05,2.2929]
[1779016920329,38.62,78283.06,0.0,-0.99053,1e-05,2.29469]
[1779016926370,38.62,78286.17,0.0,-0.99051,1e-05,2.30009]
[1779016931405,38.62,78285.17,0.0,-0.99051,1e-05,2.29891]
[1779016938455,38.62,78284.53,0.0,-0.99052,1e-05,2.29845]
[1779016943497,38.63,78285.8,0.0,-0.99051,1e-05,2.30085]
[1779016948531,38.63,78287.14,0.0,-0.99049,1e-05,2.30334]
[1779016953566,38.63,78288.93,0.0,-0.99048,1e-05,2.3055]
[1779016962630,38.63,78289.88,0.0,-0.99047,1e-05,2.30759]
[1779016968672,38.63,78291.26,0.0,-0.99046,1e-05,2.31016]
[1779016973707,38.63,78291.42,0.0,-0.99046,1e-05,2.31071]
[1779016980757,38.63,78291.53,0.0,-0.99046,1e-05,2.3113]
[1779016986708,38.63,78293.32,0.0,-0.99044,1e-05,2.31447]
[1779016996868,38.64,78294.04,0.0,-0.99043,1e-05,2.31612]
[1779017001904,38.64,78293.14,0.0,-0.99044,1e-05,2.31494]
[1779017008952,38.64,78293.18,0.0,-0.99044,1e-05,2.31535]
[1779017017009,38.64,78291.7,0.0,-0.99045,1e-05,2.31233]
[1779017022044,38.64,78292.62,0.0,-0.99044,1e-05,2.31406]
[1779017026072,38.64,78299.04,0.0,-0.99039,1e-05,2.32445]
[1779017032113,38.64,78302.55,0.0,-0.99037,1e-05,2.33022]
[1779017042185,38.64,78303.84,0.0,-0.99036,1e-05,2.33254]
[1779017044198,38.64,78298.42,0.0,-0.9904,1e-05,2.32394]
[1779017050239,38.64,78296.61,0.0,-0.99041,1e-05,2.32125]
[1779017057200,38.64,78294.34,0.0,-0.99042,1e-05,2.31793]
[1779017062323,38.64,78294.2,0.0,-0.99042,1e-05,2.31793]
[1779017070380,38.64,78292.73,0.0,-0.99043,1e-05,2.31597]
[1779017075414,38.65,78292.69,0.0,-0.99044,1e-05,2.31506]
[1779017077428,38.65,78301.56,0.0,-0.99037,1e-05,2.32924]
[1779017080449,38.65,78306.49,0.0,-0.99033,1e-05,2.33721]
[1779017083471,38.65,78310.78,0.0,-0.9903,1e-05,2.34411]
[1779017088508,38.65,78315.78,0.0,-0.99027,1e-05,2.35213]
[1779017096581,38.65,78317.83,0.0,-0.99025,1e-05,2.35531]
[1779017099585,38.65,78309.22,0.0,-0.99031,1e-05,2.34146]
[1779017101600,38.65,78308.85,0.0,-0.99032,1e-05,2.34085]
[1779017106635,38.65,78311.65,0.0,-0.9903,1e-05,2.34535]
[1779017113683,38.65,78313.3,0.0,-0.99028,1e-05,2.34799]
[1779017122748,38.65,78314.22,0.0,-0.99028,1e-05,2.34939]
[1779017131810,38.65,78315.28,0.0,-0.99027,1e-05,2.34989]
[1779017137764,38.65,78318.8,0.0,-0.99025,1e-05,2.35547]
[1779017142888,38.64,78319.24,0.0,-0.99025,1e-05,2.35608]
[1779017148933,38.64,78321.49,0.0,-0.99023,1e-05,2.35956]
[1779017153971,38.64,78320.89,0.0,-0.99023,1e-05,2.35847]
[1779017161020,38.64,78320.06,0.0,-0.99024,1e-05,2.35697]
[1779017166056,38.64,78319.32,0.0,-0.99025,1e-05,2.35567]
[1779017175118,38.64,78321.02,0.0,-0.99024,1e-05,2.35821]
[1779017180152,38.64,78320.36,0.0,-0.99024,1e-05,2.35703]
[1779017185187,38.64,78319.74,0.0,-0.99025,1e-05,2.35593]
[1779017190222,38.64,78318.44,0.0,-0.99026,1e-05,2.35374]
[1779017195258,38.64,78318.61,0.0,-0.99026,1e-05,2.35282]
[1779017200292,38.64,78318.2,0.0,-0.99026,1e-05,2.35209]
[1779017205327,38.64,78318.63,0.0,-0.99026,1e-05,2.35271]
[1779017210363,38.64,78320.07,0.0,-0.99025,1e-05,2.35496]
[1779017215399,38.64,78320.69,0.0,-0.99025,1e-05,2.35586]
[1779017220432,38.64,78319.94,0.0,-0.99025,1e-05,2.35456]
[1779017225468,38.64,78320.57,0.0,-0.99025,1e-05,2.35548]
[1779017230504,38.64,78321.06,0.0,-0.99024,1e-05,2.35618]
[1779017235537,38.64,78320.58,0.0,-0.99025,1e-05,2.35531]
[1779017240572,38.64,78315.99,0.0,-0.99028,1e-05,2.34786]
[1779017243594,38.64,78315.44,0.0,-0.99029,1e-05,2.34696]
[1779017248630,38.64,78314.83,0.0,-0.99029,1e-05,2.34596]
[1779017253666,38.64,78314.01,0.0,-0.9903,1e-05,2.34353]
[1779017258700,38.64,78313.6,0.0,-0.99031,1e-05,2.34289]
[1779017263736,38.64,78306.16,0.0,-0.99036,1e-05,2.33103]
[1779017265750,38.64,78297.73,0.0,-0.99042,1e-05,2.31764]
[1779017266756,38.64,78296.95,0.0,-0.99043,1e-05,2.31642]
[1779017268770,38.64,78295.87,0.0,-0.99044,1e-05,2.31479]
[1779017273805,38.64,78293.73,0.0,-0.99045,1e-05,2.31166]
[1779017278840,38.64,78293.7,0.0,-0.99045,1e-05,2.31189]
[1779017283875,38.64,78293.61,0.0,-0.99045,1e-05,2.31202]
[1779017288910,38.64,78294.21,0.0,-0.99044,1e-05,2.31324]
[1779017294953,38.64,78293.62,0.0,-0.99045,1e-05,2.31269]
[1779017299989,38.64,78293.87,0.0,-0.99044,1e-05,2.31334]
[1779017305025,38.65,78294.45,0.0,-0.99044,1e-05,2.31452]
[1779017310059,38.65,78296.67,0.0,-0.99042,1e-05,2.31829]
[1779017315096,38.65,78298.14,0.0,-0.99041,1e-05,2.31975]
[1779017320132,38.65,78298.69,0.0,-0.99041,1e-05,2.32083]
[1779017325166,38.65,78296.69,0.0,-0.99042,1e-05,2.31787]
[1779017330201,38.65,78294.15,0.0,-0.99044,1e-05,2.31406]
[1779017335237,38.65,78295.11,0.0,-0.99043,1e-05,2.31582]
[1779017340271,38.65,78295.94,0.0,-0.99042,1e-05,2.31738]
[1779017345306,38.65,78297.3,0.0,-0.99041,1e-05,2.31976]
[1779017350342,38.65,78297.81,0.0,-0.99041,1e-05,2.32077]
[1779017355376,38.65,78298.35,0.0,-0.9904,1e-05,2.32183]
[1779017360411,38.65,78298.12,0.0,-0.9904,1e-05,2.32166]
[1779017365447,38.65,78296.33,0.0,-0.99042,1e-05,2.31902]
[1779017370481,38.65,78296.45,0.0,-0.99041,1e-05,2.31942]
[1779017375516,38.65,78294.41,0.0,-0.99043,1e-05,2.31531]
[1779017380552,38.66,78296.95,0.0,-0.99041,1e-05,2.31955]
[1779017386594,38.66,78299.4,0.0,-0.99039,1e-05,2.32368]
[1779017391630,38.66,78298.62,0.0,-0.9904,1e-05,2.3226]
[1779017397671,38.66,78298.5,0.0,-0.9904,1e-05,2.32262]
[1779017402710,38.66,78297.97,0.0,-0.9904,1e-05,2.32195]
[1779017408750,38.66,78298.63,0.0,-0.9904,1e-05,2.32322]
[1779017413789,38.66,78303.62,0.0,-0.99036,1e-05,2.33133]
[1779017416811,38.66,78309.21,0.0,-0.99032,1e-05,2.34034]
[1779017419829,38.66,78303.65,0.0,-0.99036,1e-05,2.33149]
[1779017421842,38.66,78299.1,0.0,-0.99039,1e-05,2.32428]
[1779017423856,38.66,78303.93,0.0,-0.99035,1e-05,2.33202]
[1779017426877,38.66,78303.36,0.0,-0.99036,1e-05,2.33118]
[1779017429807,38.66,78301.3,0.0,-0.99037,1e-05,2.32796]
[1779017435941,38.66,78301.31,0.0,-0.99038,1e-05,2.32704]
[1779017440976,38.66,78304.01,0.0,-0.99036,1e-05,2.33146]
[1779017447019,38.66,78303.82,0.0,-0.99036,1e-05,2.33128]
[1779017455075,38.66,78303.62,0.0,-0.99036,1e-05,2.33113]
[1779017460116,38.66,78298.23,0.0,-0.9904,1e-05,2.32266]
[1779017465146,38.66,78297.01,0.0,-0.99041,1e-05,2.3209]
[1779017468166,38.66,78289.42,0.0,-0.99046,1e-05,2.309]
[1779017469173,38.66,78281.19,0.0,-0.99052,1e-05,2.29607]
[1779017470088,38.66,78281.29,0.0,-0.99052,1e-05,2.29628]
[1779017471188,38.66,78281.25,0.0,-0.99052,1e-05,2.2963]
[1779017477232,38.66,78282.56,0.0,-0.99051,1e-05,2.29884]
[1779017482270,38.67,78282.78,0.0,-0.9905,1e-05,2.29957]
[1779017487311,38.67,78282.15,0.0,-0.99051,1e-05,2.29903]
[1779017492340,38.67,78281.86,0.0,-0.99051,1e-05,2.29787]
[1779017497376,38.67,78274.93,0.0,-0.99056,1e-05,2.28729]
[1779017499389,38.67,78270.13,0.0,-0.99059,1e-05,2.28003]
[1779017501403,38.67,78267.51,0.0,-0.99061,1e-05,2.27615]
[1779017506438,38.67,78265.69,0.0,-0.99062,1e-05,2.27388]
[1779017509460,38.67,78258.65,0.0,-0.99067,1e-05,2.26326]
[1779017510467,38.67,78252.22,0.0,-0.99072,1e-05,2.2534]
[1779017512481,38.67,78252.1,0.0,-0.99072,1e-05,2.2535]
[1779017517516,38.68,78250.69,0.0,-0.99072,1e-05,2.25208]
[1779017522561,38.68,78250.5,0.0,-0.99072,1e-05,2.25257]
[1779017527593,38.68,78250.2,0.0,-0.99072,1e-05,2.25287]
[1779017532628,38.68,78249.26,0.0,-0.99072,1e-05,2.25217]
[1779017537664,38.69,78249.23,0.0,-0.99072,1e-05,2.25288]
[1779017542698,38.69,78248.69,0.0,-0.99072,1e-05,2.2528]
[1779017547733,38.69,78248.09,0.0,-0.99072,1e-05,2.25263]
[1779017553775,38.69,78247.59,0.0,-0.99072,1e-05,2.25169]
[1779017558813,38.7,78246.71,0.0,-0.99073,1e-05,2.2511]
[1779017563846,38.7,78252.6,0.0,-0.99068,1e-05,2.26099]
[1779017564852,38.7,78258.17,0.0,-0.99064,1e-05,2.2698]
[1779017566866,38.7,78260.41,0.0,-0.99062,1e-05,2.27354]
[1779017571901,38.7,78262.02,0.0,-0.99061,1e-05,2.27663]
[1779017577946,38.7,78262.41,0.0,-0.9906,1e-05,2.2779]
[1779017582983,38.7,78266.93,0.0,-0.99057,1e-05,2.28549]
[1779017586004,38.71,78272.55,0.0,-0.99052,1e-05,2.29458]
[1779017589027,38.71,78279.05,0.0,-0.99048,1e-05,2.30505]
[1779017591039,38.71,78280.53,0.0,-0.99046,1e-05,2.30751]
[1779017596074,38.71,78287.18,0.0,-0.99041,1e-05,2.31829]
[1779017598089,38.71,78292.42,0.0,-0.99038,1e-05,2.32668]
[1779017600103,38.71,78292.77,0.0,-0.99037,1e-05,2.32729]
[1779017605138,38.71,78295.03,0.0,-0.99036,1e-05,2.331]
[1779017609166,38.71,78300.7,0.0,-0.99031,1e-05,2.34009]
[1779017614201,38.71,78308.05,0.0,-0.99026,1e-05,2.35074]
[1779017616215,38.71,78308.52,0.0,-0.99026,1e-05,2.35146]
[1779017621257,38.71,78329.56,0.0,-0.9901,1e-05,2.38526]
[1779017622263,38.71,78345.76,0.0,-0.98998,1e-05,2.4116]
[1779017623272,38.71,78343.54,0.0,-0.99,1e-05,2.4079]
[1779017624277,38.71,78343.19,0.0,-0.99,1e-05,2.40721]
[1779017629313,38.71,78344.47,0.0,-0.98999,1e-05,2.40872]
[1779017631328,38.7,78338.01,0.0,-0.99004,1e-05,2.39795]
[1779017633341,38.7,78335.58,0.0,-0.99006,1e-05,2.39379]
[1779017636363,38.7,78342.09,0.0,-0.99001,1e-05,2.40412]
[1779017637370,38.7,78342.79,0.0,-0.99001,1e-05,2.40516]
[1779017641281,38.7,78345.33,0.0,-0.98999,1e-05,2.40886]
[1779017646434,38.7,78348.73,0.0,-0.98997,1e-05,2.41383]
[1779017649454,38.7,78340.76,0.0,-0.99003,1e-05,2.40045]
[1779017651350,38.7,78341.52,0.0,-0.99003,1e-05,2.40145]
[1779017654489,38.7,78334.76,0.0,-0.99008,1e-05,2.39004]
[1779017656503,38.7,78335.87,0.0,-0.99007,1e-05,2.39176]
[1779017661540,38.7,78336.93,0.0,-0.99007,1e-05,2.39295]
[1779017664560,38.69,78329.44,0.0,-0.99012,1e-05,2.38055]
[1779017667580,38.69,78323.63,0.0,-0.99017,1e-05,2.37096]
[1779017672617,38.69,78322.91,0.0,-0.99018,1e-05,2.36844]
[1779017678658,38.69,78321.13,0.0,-0.9902,1e-05,2.36531]
[1779017683692,38.69,78324.75,0.0,-0.99017,1e-05,2.37093]
[1779017688728,38.69,78330.3,0.0,-0.99013,1e-05,2.37964]
[1779017692755,38.69,78339.32,0.0,-0.99006,1e-05,2.39401]
[1779017694771,38.69,78338.93,0.0,-0.99007,1e-05,2.39322]
[1779017699805,38.69,78336.24,0.0,-0.99009,1e-05,2.38843]
[1779017704841,38.69,78336.16,0.0,-0.99009,1e-05,2.3879]
[1779017709876,38.69,78335.43,0.0,-0.9901,1e-05,2.38632]
[1779017714911,38.69,78331.14,0.0,-0.99013,1e-05,2.37901]
[1779017719952,38.68,78331.74,0.0,-0.99013,1e-05,2.37966]
[1779017721963,38.68,78326.3,0.0,-0.99017,1e-05,2.37074]
[1779017723976,38.68,78321.65,0.0,-0.99021,1e-05,2.36313]
[1779017725989,38.68,78320.78,0.0,-0.99021,1e-05,2.36166]
[1779017728004,38.68,78314.37,0.0,-0.99026,1e-05,2.35129]
[1779017729009,38.68,78313.54,0.0,-0.99027,1e-05,2.34995]
[1779017734045,38.68,78313.85,0.0,-0.99027,1e-05,2.34928]
[1779017741094,38.68,78314.18,0.0,-0.99027,1e-05,2.34973]
[1779017746128,38.68,78313.68,0.0,-0.99027,1e-05,2.34886]
[1779017751164,38.68,78313.56,0.0,-0.99027,1e-05,2.34861]
[1779017756200,38.68,78313.5,0.0,-0.99027,1e-05,2.34846]
[1779017762241,38.68,78312.99,0.0,-0.99028,1e-05,2.34758]
[1779017767277,38.68,78313.12,0.0,-0.99028,1e-05,2.34774]
[1779017772312,38.68,78313.3,0.0,-0.99028,1e-05,2.34798]
[1779017778354,38.68,78308.93,0.0,-0.99031,1e-05,2.34097]
[1779017783389,38.68,78304.93,0.0,-0.99034,1e-05,2.3346]
[1779017786411,38.68,78301.4,0.0,-0.99036,1e-05,2.32902]
[1779017790443,38.68,78297.45,0.0,-0.99039,1e-05,2.32284]
[1779017795477,38.68,78297.71,0.0,-0.99039,1e-05,2.32233]
[1779017800517,38.68,78295.79,0.0,-0.99041,1e-05,2.31946]
[1779017806557,38.68,78295.61,0.0,-0.99041,1e-05,2.3194]
[1779017812479,38.68,78294.3,0.0,-0.99042,1e-05,2.31756]
[1779017817636,38.69,78292.89,0.0,-0.99043,1e-05,2.31553]
[1779017821664,38.69,78286.73,0.0,-0.99047,1e-05,2.30598]
[1779017822671,38.69,78285.32,0.0,-0.99048,1e-05,2.30386]
[1779017829721,38.69,78285.03,0.0,-0.99048,1e-05,2.30386]
[1779017834756,38.69,78285.76,0.0,-0.99047,1e-05,2.30533]
[1779017839792,38.69,78285.92,0.0,-0.99047,1e-05,2.30589]
[1779017844827,38.69,78287.33,0.0,-0.99046,1e-05,2.30842]
[1779017847847,38.69,78298.08,0.0,-0.99038,1e-05,2.32562]
[1779017848854,38.69,78299.79,0.0,-0.99037,1e-05,2.32837]
[1779017853890,38.69,78303.37,0.0,-0.99034,1e-05,2.33307]
[1779017858925,38.69,78303.61,0.0,-0.99034,1e-05,2.33353]
[1779017863960,38.69,78304.47,0.0,-0.99033,1e-05,2.33496]
[1779017871009,38.69,78304.43,0.0,-0.99033,1e-05,2.33498]
[1779017876043,38.69,78305.8,0.0,-0.99032,1e-05,2.33722]
[1779017881079,38.69,78312.89,0.0,-0.99027,1e-05,2.34858]
[1779017885107,38.69,78311.6,0.0,-0.99028,1e-05,2.34647]
[1779017889135,38.69,78306.98,0.0,-0.99032,1e-05,2.33907]
[1779017894170,38.69,78305.61,0.0,-0.99033,1e-05,2.33691]
[1779017900212,38.69,78301.27,0.0,-0.99036,1e-05,2.33006]
[1779017905246,38.69,78300.97,0.0,-0.99036,1e-05,2.32967]
[1779017910281,38.69,78298.67,0.0,-0.99038,1e-05,2.32613]
[1779017915317,38.69,78298.85,0.0,-0.99038,1e-05,2.32545]
[1779017920351,38.69,78298.03,0.0,-0.99038,1e-05,2.32429]
[1779017925386,38.69,78298.76,0.0,-0.99038,1e-05,2.32559]
[1779017930421,38.69,78297.57,0.0,-0.99039,1e-05,2.32384]
[1779017935456,38.69,78298.51,0.0,-0.99038,1e-05,2.32547]
[1779017937470,38.69,78305.29,0.0,-0.99033,1e-05,2.33632]
[1779017939485,38.69,78304.91,0.0,-0.99033,1e-05,2.33575]
[1779017944519,38.7,78304.86,0.0,-0.99033,1e-05,2.33571]
[1779017949555,38.7,78305.4,0.0,-0.99033,1e-05,2.33662]
[1779017954589,38.7,78307.49,0.0,-0.99031,1e-05,2.33999]
[1779017959624,38.7,78308.1,0.0,-0.99031,1e-05,2.34097]
[1779017965670,38.7,78308.06,0.0,-0.99031,1e-05,2.34091]
[1779017970705,38.7,78307.72,0.0,-0.99031,1e-05,2.34038]
[1779017975748,38.7,78307.32,0.0,-0.99032,1e-05,2.33865]
[1779017980775,38.7,78305.94,0.0,-0.99033,1e-05,2.33648]
[1779017989838,38.7,78305.75,0.0,-0.99033,1e-05,2.33625]
[1779017994874,38.7,78304.81,0.0,-0.99033,1e-05,2.3348]
[1779017999908,38.7,78304.78,0.0,-0.99033,1e-05,2.33481]
[1779018002938,38.7,78313.2,0.0,-0.99027,1e-05,2.3483]
[1779018004948,38.7,78315.65,0.0,-0.99025,1e-05,2.35221]
[1779018008979,38.7,78320.68,0.0,-0.99022,1e-05,2.36021]
[1779018014013,38.7,78323.86,0.0,-0.99019,1e-05,2.36516]
[1779018018040,38.69,78329.66,0.0,-0.99015,1e-05,2.37434]
[1779018023076,38.69,78338.25,0.0,-0.99009,1e-05,2.38796]
[1779018024082,38.69,78344.53,0.0,-0.99004,1e-05,2.39811]
[1779018025089,38.69,78345.09,0.0,-0.99003,1e-05,2.39894]
[1779018026097,38.69,78345.35,0.0,-0.99003,1e-05,2.39927]
[1779018031132,38.69,78342.65,0.0,-0.99006,1e-05,2.39325]
[1779018037173,38.69,78342.55,0.0,-0.99006,1e-05,2.39255]
[1779018042208,38.69,78342.64,0.0,-0.99007,1e-05,2.39225]
[1779018047243,38.69,78341.85,0.0,-0.99007,1e-05,2.39053]
[1779018052278,38.69,78340.79,0.0,-0.99008,1e-05,2.38838]
[1779018057313,38.69,78346.23,0.0,-0.99004,1e-05,2.39682]
[1779018059329,38.68,78341.66,0.0,-0.99008,1e-05,2.38921]
[1779018061342,38.68,78341.26,0.0,-0.99008,1e-05,2.3884]
[1779018066376,38.68,78341.99,0.0,-0.99008,1e-05,2.38918]
[1779018074433,38.68,78343.52,0.0,-0.99007,1e-05,2.39099]
[1779018079468,38.68,78343.19,0.0,-0.99008,1e-05,2.39004]
[1779018084502,38.68,78343.19,0.0,-0.99008,1e-05,2.38963]
[1779018090545,38.68,78344.87,0.0,-0.99007,1e-05,2.39186]
[1779018095583,38.68,78345.81,0.0,-0.99007,1e-05,2.39184]
[1779018102632,38.67,78345.99,0.0,-0.99007,1e-05,2.39153]
[1779018107668,38.67,78345.77,0.0,-0.99007,1e-05,2.39075]
[1779018110690,38.67,78350.93,0.0,-0.99003,1e-05,2.3989]
[1779018115724,38.67,78353.15,0.0,-0.99002,1e-05,2.40203]
[1779018121766,38.67,78353.73,0.0,-0.99002,1e-05,2.40236]
[1779018126801,38.67,78355.92,0.0,-0.99,1e-05,2.40543]
[1779018127807,38.67,78360.92,0.0,-0.98997,1e-05,2.41351]
[1779018130828,38.67,78362.86,0.0,-0.98995,1e-05,2.41633]
[1779018135864,38.66,78364.4,0.0,-0.98994,1e-05,2.41821]
[1779018139891,38.66,78357.48,0.0,-0.99,1e-05,2.40636]
[1779018141905,38.66,78353.42,0.0,-0.99003,1e-05,2.3995]
[1779018146943,38.66,78352.59,0.0,-0.99004,1e-05,2.39766]
[1779018151980,38.66,78351.46,0.0,-0.99006,1e-05,2.39423]
[1779018160047,38.66,78350.35,0.0,-0.99007,1e-05,2.39164]
[1779018166082,38.66,78351.87,0.0,-0.99006,1e-05,2.39361]
[1779018171118,38.65,78356.97,0.0,-0.99002,1e-05,2.40148]
[1779018176152,38.65,78353.93,0.0,-0.99005,1e-05,2.39604]
[1779018181188,38.65,78350.8,0.0,-0.99007,1e-05,2.39051]
[1779018186223,38.65,78347.59,0.0,-0.9901,1e-05,2.3849]
[1779018191258,38.65,78346.88,0.0,-0.99011,1e-05,2.3834]
[1779018196294,38.65,78346.67,0.0,-0.99011,1e-05,2.38272]
[1779018201327,38.65,78346.44,0.0,-0.99011,1e-05,2.38201]
[1779018208376,38.65,78346.24,0.0,-0.99012,1e-05,2.38122]
[1779018213411,38.65,78346.83,0.0,-0.99012,1e-05,2.38075]
[1779018218447,38.64,78347.2,0.0,-0.99012,1e-05,2.38103]
[1779018223482,38.64,78347.23,0.0,-0.99012,1e-05,2.38076]
[1779018228518,38.64,78349.81,0.0,-0.9901,1e-05,2.38461]
[1779018233557,38.64,78357.89,0.0,-0.99004,1e-05,2.39738]
[1779018234560,38.64,78359.89,0.0,-0.99003,1e-05,2.40056]
[1779018242621,38.64,78357.91,0.0,-0.99004,1e-05,2.39734]
[1779018247657,38.64,78365.38,0.0,-0.98999,1e-05,2.40908]
[1779018249671,38.64,78368.5,0.0,-0.98996,1e-05,2.41398]
[1779018253698,38.64,78373.88,0.0,-0.98992,1e-05,2.42232]
[1779018257726,38.64,78378.32,0.0,-0.98989,1e-05,2.42907]
[1779018258734,38.64,78368.22,0.0,-0.98997,1e-05,2.41233]
[1779018259740,38.64,78362.02,0.0,-0.99002,1e-05,2.40204]
[1779018260747,38.63,78361.59,0.0,-0.99002,1e-05,2.40122]
[1779018261754,38.63,78361.6,0.0,-0.99002,1e-05,2.40113]
[1779018263770,38.63,78356.04,0.0,-0.99007,1e-05,2.39188]
[1779018265782,38.63,78353.17,0.0,-0.99009,1e-05,2.38704]
[1779018270819,38.63,78351.27,0.0,-0.99011,1e-05,2.38359]
[1779018275854,38.63,78354.91,0.0,-0.99008,1e-05,2.38804]
[1779018280889,38.63,78356.63,0.0,-0.99007,1e-05,2.39046]
[1779018285925,38.63,78354.74,0.0,-0.99009,1e-05,2.38699]
[1779018291966,38.63,78352.08,0.0,-0.99011,1e-05,2.38226]
[1779018297001,38.63,78349.64,0.0,-0.99013,1e-05,2.37798]
[1779018303043,38.63,78349.92,0.0,-0.99013,1e-05,2.3781]
[1779018308079,38.63,78349.67,0.0,-0.99013,1e-05,2.37741]
[1779018313119,38.62,78352.28,0.0,-0.99012,1e-05,2.38136]
[1779018315987,38.62,78357.8,0.0,-0.99007,1e-05,2.39015]
[1779018318154,38.62,78360.64,0.0,-0.99005,1e-05,2.39462]
[1779018321175,38.62,78366.3,0.0,-0.99001,1e-05,2.40362]
[1779018323189,38.62,78366.55,0.0,-0.99001,1e-05,2.40374]
[1779018328224,38.62,78369.88,0.0,-0.98999,1e-05,2.40868]
[1779018331246,38.62,78376.63,0.0,-0.98994,1e-05,2.41829]
[1779018333260,38.62,78376.82,0.0,-0.98994,1e-05,2.41836]
[1779018338295,38.62,78378.14,0.0,-0.98993,1e-05,2.41989]
[1779018343331,38.61,78380.89,0.0,-0.98992,1e-05,2.42376]
[1779018347359,38.61,78386.97,0.0,-0.98987,1e-05,2.43323]
[1779018349372,38.61,78393.47,0.0,-0.98982,1e-05,2.44368]
[1779018351385,38.61,78400.71,0.0,-0.98977,1e-05,2.45537]
[1779018352393,38.61,78403.78,0.0,-0.98975,1e-05,2.46029]
[1779018357428,38.61,78405.54,0.0,-0.98974,1e-05,2.46223]
[1779018360449,38.61,78398.74,0.0,-0.98979,1e-05,2.45032]
[1779018362462,38.61,78395.78,0.0,-0.98982,1e-05,2.44503]
[1779018365483,38.6,78391.66,0.0,-0.98985,1e-05,2.4377]
[1779018370519,38.6,78390.39,0.0,-0.98987,1e-05,2.43481]
[1779018375554,38.6,78389.76,0.0,-0.98987,1e-05,2.43302]
[1779018380588,38.6,78388.03,0.0,-0.98989,1e-05,2.42941]
[1779018385623,38.6,78384.71,0.0,-0.98992,1e-05,2.42322]
[1779018390660,38.59,78387.95,0.0,-0.9899,1e-05,2.4279]
[1779018395694,38.59,78388.12,0.0,-0.9899,1e-05,2.42636]
[1779018401735,38.59,78388.09,0.0,-0.98991,1e-05,2.42549]
[1779018406772,38.59,78388.94,0.0,-0.98991,1e-05,2.42621]
[1779018411805,38.58,78388.36,0.0,-0.98991,1e-05,2.42458]
[1779018416841,38.58,78384.41,0.0,-0.98995,1e-05,2.41742]
[1779018422882,38.58,78385.05,0.0,-0.98995,1e-05,2.41774]
[1779018427918,38.58,78385.11,0.0,-0.98995,1e-05,2.41723]
[1779018433961,38.58,78385.06,0.0,-0.98995,1e-05,2.41643]
[1779018438996,38.58,78385.42,0.0,-0.98995,1e-05,2.41643]
[1779018444033,38.57,78385.72,0.0,-0.98995,1e-05,2.41633]
[1779018449066,38.57,78385.89,0.0,-0.98995,1e-05,2.41602]
[1779018456115,38.57,78385.81,0.0,-0.98996,1e-05,2.41395]
[1779018463165,38.57,78388.48,0.0,-0.98995,1e-05,2.41752]
[1779018465179,38.57,78382.34,0.0,-0.98999,1e-05,2.4072]
[1779018466186,38.57,78366.52,0.0,-0.99012,1e-05,2.38126]
[1779018467192,38.57,78365.25,0.0,-0.99013,1e-05,2.3791]
[1779018468200,38.57,78364.82,0.0,-0.99013,1e-05,2.37834]
[1779018473239,38.56,78361.14,0.0,-0.99016,1e-05,2.37213]
[1779018478269,38.56,78358.63,0.0,-0.99018,1e-05,2.36787]
[1779018484315,38.56,78358.47,0.0,-0.99018,1e-05,2.36741]
[1779018490356,38.56,78356.74,0.0,-0.99019,1e-05,2.36443]
[1779018495392,38.56,78355.38,0.0,-0.99021,1e-05,2.36207]
[1779018500427,38.56,78351.21,0.0,-0.99024,1e-05,2.35524]
[1779018507476,38.56,78348.91,0.0,-0.99025,1e-05,2.35149]
[1779018512510,38.56,78338.89,0.0,-0.99033,1e-05,2.33429]
[1779018514524,38.56,78332.35,0.0,-0.99038,1e-05,2.32389]
[1779018515532,38.56,78329.2,0.0,-0.99041,1e-05,2.31891]
[1779018520566,38.56,78328.06,0.0,-0.99041,1e-05,2.31736]
[1779018525602,38.56,78327.63,0.0,-0.99041,1e-05,2.31694]
[1779018530636,38.56,78326.09,0.0,-0.99042,1e-05,2.31475]
[1779018535682,38.57,78326.21,0.0,-0.99042,1e-05,2.31522]
[1779018539701,38.57,78331.26,0.0,-0.99038,1e-05,2.32348]
[1779018541716,38.57,78336.81,0.0,-0.99034,1e-05,2.33242]
[1779018546750,38.57,78337.9,0.0,-0.99033,1e-05,2.3343]
[1779018552792,38.57,78335.42,0.0,-0.99035,1e-05,2.3305]
[1779018557828,38.57,78338.05,0.0,-0.99033,1e-05,2.33484]
[1779018562863,38.57,78343.08,0.0,-0.99029,1e-05,2.34299]
[1779018572932,38.57,78345.23,0.0,-0.99028,1e-05,2.34541]
[1779018577968,38.57,78345.03,0.0,-0.99028,1e-05,2.3451]
[1779018583002,38.57,78343.68,0.0,-0.99029,1e-05,2.34297]
[1779018588039,38.57,78343.96,0.0,-0.99029,1e-05,2.34347]
[1779018593073,38.57,78345.29,0.0,-0.99028,1e-05,2.34564]
[1779018600122,38.57,78344.8,0.0,-0.99028,1e-05,2.34489]
[1779018606165,38.57,78343.63,0.0,-0.99029,1e-05,2.34305]
[1779018615227,38.57,78343.09,0.0,-0.9903,1e-05,2.34227]
[1779018620262,38.57,78344.74,0.0,-0.99028,1e-05,2.34496]
[1779018622276,38.57,78352.07,0.0,-0.99023,1e-05,2.35676]
[1779018624292,38.57,78357.5,0.0,-0.99019,1e-05,2.3655]
[1779018629326,38.57,78361.68,0.0,-0.99016,1e-05,2.37211]
[1779018634360,38.57,78363.08,0.0,-0.99015,1e-05,2.37306]
[1779018639396,38.57,78360.17,0.0,-0.99017,1e-05,2.36814]
[1779018644432,38.57,78357.96,0.0,-0.99019,1e-05,2.3644]
[1779018649470,38.57,78360.0,0.0,-0.99018,1e-05,2.36756]
[1779018654505,38.57,78363.24,0.0,-0.99015,1e-05,2.37263]
[1779018659545,38.57,78365.55,0.0,-0.99014,1e-05,2.37612]
[1779018664576,38.56,78366.25,0.0,-0.99013,1e-05,2.37701]
[1779018668459,38.56,78372.8,0.0,-0.99008,1e-05,2.38751]
[1779018671625,38.56,78365.52,0.0,-0.99014,1e-05,2.37541]
[1779018672632,38.56,78363.23,0.0,-0.99016,1e-05,2.37166]
[1779018674645,38.56,78356.07,0.0,-0.99021,1e-05,2.36]
[1779018678529,38.56,78351.67,0.0,-0.99025,1e-05,2.35285]
[1779018683709,38.56,78346.41,0.0,-0.99029,1e-05,2.34435]
[1779018685722,38.56,78343.63,0.0,-0.99031,1e-05,2.3399]
[1779018690757,38.56,78342.35,0.0,-0.99032,1e-05,2.33793]
[1779018695792,38.56,78340.9,0.0,-0.99033,1e-05,2.3346]
[1779018699821,38.56,78347.27,0.0,-0.99028,1e-05,2.3449]
[1779018701835,38.56,78347.49,0.0,-0.99028,1e-05,2.34527]
[1779018707877,38.56,78346.63,0.0,-0.99029,1e-05,2.34392]
[1779018712912,38.56,78346.57,0.0,-0.99029,1e-05,2.34387]
[1779018718809,38.56,78345.43,0.0,-0.9903,1e-05,2.34209]
[1779018723991,38.56,78344.97,0.0,-0.9903,1e-05,2.34141]
[1779018729030,38.56,78348.04,0.0,-0.99028,1e-05,2.34639]
[1779018732049,38.56,78353.02,0.0,-0.99024,1e-05,2.3544]
[1779018737085,38.56,78352.84,0.0,-0.99024,1e-05,2.35406]
[1779018743126,38.56,78352.83,0.0,-0.99024,1e-05,2.35398]
[1779018748161,38.56,78352.53,0.0,-0.99024,1e-05,2.35345]
[1779018754203,38.56,78352.36,0.0,-0.99025,1e-05,2.35203]
[1779018759238,38.56,78350.95,0.0,-0.99026,1e-05,2.34973]
[1779018764273,38.56,78350.39,0.0,-0.99026,1e-05,2.34882]
[1779018775350,38.56,78348.83,0.0,-0.99027,1e-05,2.34631]
[1779018780385,38.56,78349.85,0.0,-0.99027,1e-05,2.34797]
[1779018789300,38.56,78348.36,0.0,-0.99028,1e-05,2.34559]
[1779018796498,38.56,78347.83,0.0,-0.99028,1e-05,2.34476]
[1779018801533,38.56,78346.78,0.0,-0.99029,1e-05,2.3431]
[1779018806569,38.56,78346.58,0.0,-0.99029,1e-05,2.34283]
[1779018811604,38.56,78346.92,0.0,-0.99029,1e-05,2.34232]
[1779018817646,38.56,78346.33,0.0,-0.9903,1e-05,2.34144]
[1779018826709,38.56,78346.4,0.0,-0.9903,1e-05,2.34166]
[1779018831744,38.56,78346.33,0.0,-0.9903,1e-05,2.34161]
[1779018837787,38.57,78346.39,0.0,-0.9903,1e-05,2.34177]
[1779018843828,38.57,78346.12,0.0,-0.9903,1e-05,2.34142]
[1779018848863,38.57,78344.47,0.0,-0.99031,1e-05,2.33883]
[1779018853898,38.57,78345.38,0.0,-0.9903,1e-05,2.34034]
[1779018859821,38.57,78345.34,0.0,-0.9903,1e-05,2.34036]
[1779018864976,38.57,78346.13,0.0,-0.9903,1e-05,2.34169]
[1779018869004,38.57,78337.23,0.0,-0.99036,1e-05,2.3275]
[1779018871018,38.57,78333.95,0.0,-0.99039,1e-05,2.32123]
[1779018876053,38.57,78334.24,0.0,-0.99039,1e-05,2.32192]
[1779018881087,38.57,78333.84,0.0,-0.99039,1e-05,2.3215]
[1779018890032,38.57,78333.73,0.0,-0.99039,1e-05,2.32174]
[1779018895185,38.57,78331.26,0.0,-0.9904,1e-05,2.31804]
[1779018900221,38.57,78330.26,0.0,-0.99041,1e-05,2.31671]
[1779018905257,38.57,78326.1,0.0,-0.99044,1e-05,2.31039]
[1779018910293,38.57,78326.92,0.0,-0.99043,1e-05,2.31201]
[1779018918347,38.57,78327.49,0.0,-0.99043,1e-05,2.31339]
[1779018920361,38.57,78335.26,0.0,-0.99037,1e-05,2.32587]
[1779018922376,38.57,78335.26,0.0,-0.99037,1e-05,2.32596]
[1779018927410,38.57,78336.41,0.0,-0.99036,1e-05,2.32798]
[1779018932446,38.58,78331.73,0.0,-0.9904,1e-05,2.31959]
[1779018935467,38.58,78328.34,0.0,-0.99042,1e-05,2.31434]
[1779018940504,38.58,78327.84,0.0,-0.99042,1e-05,2.31384]
[1779018945545,38.58,78331.77,0.0,-0.99039,1e-05,2.32037]
[1779018948566,38.58,78334.8,0.0,-0.99037,1e-05,2.32534]
[1779018953601,38.58,78336.3,0.0,-0.99036,1e-05,2.32791]
[1779018959642,38.58,78336.05,0.0,-0.99036,1e-05,2.32772]
[1779018966692,38.58,78335.23,0.0,-0.99036,1e-05,2.32665]
[1779018973746,38.58,78335.21,0.0,-0.99036,1e-05,2.32686]
[1779018980666,38.58,78339.5,0.0,-0.99033,1e-05,2.33392]
[1779018985831,38.58,78341.03,0.0,-0.99032,1e-05,2.33649]
[1779018987849,38.58,78334.26,0.0,-0.99037,1e-05,2.32574]
[1779018990737,38.58,78334.84,0.0,-0.99036,1e-05,2.32673]
[1779019000809,38.58,78334.85,0.0,-0.99037,1e-05,2.326]
[1779019005972,38.58,78334.93,0.0,-0.99036,1e-05,2.32634]
[1779019011007,38.58,78335.13,0.0,-0.99036,1e-05,2.32684]
[1779019014028,38.58,78342.35,0.0,-0.99031,1e-05,2.33847]
[1779019019063,38.58,78343.22,0.0,-0.9903,1e-05,2.33994]
[1779019024099,38.58,78343.04,0.0,-0.9903,1e-05,2.33972]
[1779019029133,38.58,78343.06,0.0,-0.9903,1e-05,2.33981]
[1779019034169,38.59,78340.94,0.0,-0.99032,1e-05,2.33649]
[1779019039204,38.59,78342.27,0.0,-0.99031,1e-05,2.3387]
[1779019044238,38.59,78340.62,0.0,-0.99032,1e-05,2.33613]
[1779019051165,38.59,78341.89,0.0,-0.99031,1e-05,2.33718]
[1779019056324,38.59,78343.4,0.0,-0.9903,1e-05,2.33968]
[1779019058340,38.59,78350.49,0.0,-0.99025,1e-05,2.35109]
[1779019060352,38.59,78352.11,0.0,-0.99024,1e-05,2.3537]
[1779019065386,38.59,78353.17,0.0,-0.99023,1e-05,2.35534]
[1779019070421,38.59,78355.06,0.0,-0.99021,1e-05,2.3583]
[1779019075456,38.59,78355.98,0.0,-0.99021,1e-05,2.35969]
[1779019080492,38.59,78356.69,0.0,-0.9902,1e-05,2.36073]
[1779019085527,38.58,78357.14,0.0,-0.9902,1e-05,2.36133]
[1779019090561,38.58,78357.0,0.0,-0.9902,1e-05,2.36099]
[1779019095597,38.58,78355.71,0.0,-0.99021,1e-05,2.35879]
[1779019101638,38.58,78355.96,0.0,-0.99021,1e-05,2.35907]
[1779019106674,38.58,78356.39,0.0,-0.99021,1e-05,2.35967]
[1779019111709,38.58,78356.24,0.0,-0.99021,1e-05,2.35821]
[1779019116743,38.58,78356.22,0.0,-0.99022,1e-05,2.35808]
[1779019121779,38.58,78356.34,0.0,-0.99021,1e-05,2.35818]
[1779019128828,38.58,78356.03,0.0,-0.99022,1e-05,2.35755]
[1779019133862,38.58,78357.07,0.0,-0.99021,1e-05,2.35914]
[1779019138898,38.58,78358.03,0.0,-0.9902,1e-05,2.36058]
[1779019143932,38.58,78358.33,0.0,-0.9902,1e-05,2.36095]
[1779019149976,38.58,78358.29,0.0,-0.9902,1e-05,2.36075]
[1779019156017,38.58,78358.6,0.0,-0.9902,1e-05,2.36108]
[1779019161941,38.58,78358.75,0.0,-0.9902,1e-05,2.3612]
[1779019167095,38.58,78359.44,0.0,-0.9902,1e-05,2.36218]
[1779019172129,38.58,78361.36,0.0,-0.99019,1e-05,2.36402]
[1779019177164,38.58,78361.8,0.0,-0.99018,1e-05,2.36459]
[1779019182199,38.58,78361.82,0.0,-0.99018,1e-05,2.36447]
[1779019188243,38.58,78361.63,0.0,-0.99019,1e-05,2.36399]
[1779019193277,38.58,78362.81,0.0,-0.99018,1e-05,2.36576]
[1779019198313,38.58,78363.73,0.0,-0.99017,1e-05,2.36709]
[1779019203348,38.58,78363.94,0.0,-0.99017,1e-05,2.36726]
[1779019205361,38.58,78369.38,0.0,-0.99013,1e-05,2.37601]
[1779019207376,38.58,78369.94,0.0,-0.99013,1e-05,2.37683]
[1779019212411,38.58,78364.43,0.0,-0.99017,1e-05,2.36765]
[1779019217446,38.57,78363.88,0.0,-0.99018,1e-05,2.36659]
[1779019223489,38.57,78364.29,0.0,-0.99017,1e-05,2.36705]
[1779019228523,38.57,78363.93,0.0,-0.99018,1e-05,2.36631]
[1779019233559,38.57,78364.09,0.0,-0.99018,1e-05,2.36529]
[1779019238594,38.57,78362.31,0.0,-0.99019,1e-05,2.36227]
[1779019245642,38.57,78361.38,0.0,-0.9902,1e-05,2.3606]
[1779019252578,38.57,78359.83,0.0,-0.99021,1e-05,2.35795]
[1779019258733,38.57,78359.43,0.0,-0.99022,1e-05,2.3572]
[1779019263768,38.57,78359.47,0.0,-0.99022,1e-05,2.35718]
[1779019268804,38.57,78360.08,0.0,-0.99021,1e-05,2.35808]
[1779019273839,38.57,78359.62,0.0,-0.99022,1e-05,2.35725]
[1779019278874,38.57,78359.79,0.0,-0.99022,1e-05,2.35744]
[1779019283908,38.57,78359.68,0.0,-0.99022,1e-05,2.35718]
[1779019288944,38.57,78359.75,0.0,-0.99022,1e-05,2.35722]
[1779019295992,38.57,78358.59,0.0,-0.99023,1e-05,2.35414]
[1779019302034,38.57,78358.11,0.0,-0.99024,1e-05,2.3533]
[1779019312105,38.57,78356.73,0.0,-0.99025,1e-05,2.35099]
[1779019314122,38.57,78350.55,0.0,-0.99029,1e-05,2.34105]
[1779019319157,38.57,78350.2,0.0,-0.9903,1e-05,2.34053]
[1779019326207,38.57,78349.13,0.0,-0.9903,1e-05,2.33892]
[1779019333143,38.57,78348.89,0.0,-0.9903,1e-05,2.33863]
[1779019339298,38.57,78349.06,0.0,-0.9903,1e-05,2.33901]
[1779019344333,38.57,78348.76,0.0,-0.9903,1e-05,2.3386]
[1779019347353,38.57,78343.42,0.0,-0.99034,1e-05,2.33011]
[1779019348361,38.57,78338.01,0.0,-0.99038,1e-05,2.3215]
[1779019349367,38.57,78338.05,0.0,-0.99038,1e-05,2.32161]
[1779019354403,38.57,78336.67,0.0,-0.9904,1e-05,2.31855]
[1779019359438,38.57,78333.66,0.0,-0.99042,1e-05,2.31402]
[1779019364473,38.57,78336.46,0.0,-0.9904,1e-05,2.31875]
[1779019370514,38.57,78336.22,0.0,-0.9904,1e-05,2.31866]
[1779019375550,38.57,78335.72,0.0,-0.9904,1e-05,2.31811]
[1779019380586,38.58,78335.12,0.0,-0.9904,1e-05,2.31741]
[1779019385621,38.58,78334.63,0.0,-0.9904,1e-05,2.31688]
[1779019391662,38.58,78335.05,0.0,-0.9904,1e-05,2.31786]
[1779019396698,38.58,78334.91,0.0,-0.9904,1e-05,2.31789]
[1779019401732,38.58,78334.62,0.0,-0.9904,1e-05,2.31768]
[1779019406767,38.58,78334.41,0.0,-0.9904,1e-05,2.3176]
[1779019411803,38.58,78334.97,0.0,-0.9904,1e-05,2.31764]
[1779019416837,38.58,78334.99,0.0,-0.9904,1e-05,2.31792]
[1779019421872,38.58,78337.5,0.0,-0.99038,1e-05,2.32218]
[1779019423773,38.58,78342.51,0.0,-0.99034,1e-05,2.33026]
[1779019425900,38.58,78341.73,0.0,-0.99035,1e-05,2.32908]
[1779019430935,38.58,78344.13,0.0,-0.99033,1e-05,2.33306]
[1779019433956,38.58,78350.87,0.0,-0.99028,1e-05,2.34392]
[1779019438991,38.58,78352.26,0.0,-0.99027,1e-05,2.34618]
[1779019444027,38.58,78354.27,0.0,-0.99025,1e-05,2.34942]
[1779019449063,38.58,78354.9,0.0,-0.99025,1e-05,2.35041]
[1779019454099,38.58,78354.1,0.0,-0.99025,1e-05,2.3491]
[1779019459135,38.58,78354.35,0.0,-0.99025,1e-05,2.34948]
[1779019464170,38.58,78355.34,0.0,-0.99024,1e-05,2.35105]
[1779019469205,38.58,78355.63,0.0,-0.99024,1e-05,2.35146]
[1779019474238,38.58,78361.71,0.0,-0.9902,1e-05,2.36009]
[1779019480282,38.58,78362.49,0.0,-0.9902,1e-05,2.36121]
[1779019485316,38.58,78365.97,0.0,-0.99017,1e-05,2.3667]
[1779019488338,38.58,78360.78,0.0,-0.99021,1e-05,2.35822]
[1779019490353,38.58,78357.4,0.0,-0.99024,1e-05,2.35272]
[1779019494265,38.58,78350.5,0.0,-0.99029,1e-05,2.3416]
[1779019497401,38.58,78342.85,0.0,-0.99034,1e-05,2.32937]
[1779019499418,38.59,78337.14,0.0,-0.99037,1e-05,2.32367]
[1779019500421,38.59,78331.28,0.0,-0.99041,1e-05,2.31435]
[1779019501428,38.59,78323.06,0.0,-0.99047,1e-05,2.3025]
[1779019502435,38.6,78321.87,0.0,-0.99047,1e-05,2.30178]
[1779019503444,38.6,78321.8,0.0,-0.99047,1e-05,2.30175]
[1779019507471,38.6,78337.23,0.0,-0.99036,1e-05,2.32656]
[1779019509485,38.6,78339.61,0.0,-0.99034,1e-05,2.33044]
[1779019514521,38.6,78337.05,0.0,-0.99036,1e-05,2.3265]
[1779019515526,38.6,78342.17,0.0,-0.99032,1e-05,2.33471]
[1779019517540,38.6,78348.16,0.0,-0.99027,1e-05,2.34436]
[1779019519555,38.6,78348.68,0.0,-0.99027,1e-05,2.34521]
[1779019525597,38.6,78350.46,0.0,-0.99026,1e-05,2.34807]
[1779019530632,38.6,78349.72,0.0,-0.99026,1e-05,2.34686]
[1779019535667,38.6,78351.14,0.0,-0.99026,1e-05,2.34803]
[1779019540702,38.6,78352.21,0.0,-0.99025,1e-05,2.34972]
[1779019545737,38.6,78352.56,0.0,-0.99025,1e-05,2.35025]
[1779019551780,38.6,78352.6,0.0,-0.99025,1e-05,2.35027]
[1779019556814,38.6,78353.06,0.0,-0.99024,1e-05,2.35097]
[1779019561848,38.6,78352.35,0.0,-0.99025,1e-05,2.3498]
[1779019566883,38.6,78352.64,0.0,-0.99025,1e-05,2.35023]
[1779019571919,38.6,78352.59,0.0,-0.99025,1e-05,2.35012]
[1779019576957,38.6,78353.01,0.0,-0.99024,1e-05,2.35076]
[1779019581988,38.6,78354.18,0.0,-0.99024,1e-05,2.3526]
[1779019587024,38.6,78353.59,0.0,-0.99024,1e-05,2.3516]
[1779019594073,38.6,78351.74,0.0,-0.99026,1e-05,2.34746]
[1779019602130,38.6,78350.13,0.0,-0.99027,1e-05,2.34488]
[1779019608172,38.6,78349.42,0.0,-0.99028,1e-05,2.34376]
[1779019614214,38.6,78348.23,0.0,-0.99028,1e-05,2.34187]
[1779019620257,38.6,78347.54,0.0,-0.99029,1e-05,2.34081]
[1779019625292,38.6,78347.72,0.0,-0.99029,1e-05,2.34114]
[1779019630328,38.6,78347.28,0.0,-0.99029,1e-05,2.34048]
[1779019632343,38.6,78339.13,0.0,-0.99035,1e-05,2.32747]
[1779019633347,38.6,78331.98,0.0,-0.9904,1e-05,2.31609]
[1779019634357,38.6,78331.84,0.0,-0.99041,1e-05,2.3159]
[1779019635362,38.6,78331.75,0.0,-0.99041,1e-05,2.31581]
[1779019640397,38.6,78335.69,0.0,-0.99038,1e-05,2.32233]
[1779019643418,38.6,78339.41,0.0,-0.99035,1e-05,2.32839]
[1779019648452,38.6,78340.8,0.0,-0.99034,1e-05,2.33076]
[1779019655410,38.6,78341.56,0.0,-0.99033,1e-05,2.33106]
[1779019660543,38.6,78334.42,0.0,-0.99039,1e-05,2.3198]
[1779019662552,38.6,78330.32,0.0,-0.99042,1e-05,2.31338]
[1779019667589,38.6,78335.42,0.0,-0.99038,1e-05,2.32176]
[1779019669603,38.6,78337.09,0.0,-0.99036,1e-05,2.32449]
[1779019674638,38.6,78335.21,0.0,-0.99038,1e-05,2.32169]
[1779019679673,38.6,78333.27,0.0,-0.99039,1e-05,2.31882]
[1779019684708,38.61,78333.24,0.0,-0.99039,1e-05,2.319]
[1779019689743,38.61,78332.77,0.0,-0.99039,1e-05,2.31848]
[1779019694778,38.61,78332.52,0.0,-0.99039,1e-05,2.31832]
[1779019699813,38.61,78332.38,0.0,-0.99039,1e-05,2.31833]
[1779019704848,38.61,78332.47,0.0,-0.99039,1e-05,2.3187]
[1779019708877,38.61,78326.7,0.0,-0.99043,1e-05,2.30973]
[1779019713912,38.61,78324.97,0.0,-0.99045,1e-05,2.30621]
[1779019718946,38.61,78324.13,0.0,-0.99045,1e-05,2.30522]
[1779019723981,38.61,78322.8,0.0,-0.99046,1e-05,2.30345]
[1779019729016,38.61,78321.58,0.0,-0.99047,1e-05,2.30188]
[1779019734051,38.61,78318.24,0.0,-0.99049,1e-05,2.29699]
[1779019740094,38.62,78317.15,0.0,-0.9905,1e-05,2.29577]
[1779019741100,38.62,78310.96,0.0,-0.99054,1e-05,2.2861]
[1779019742108,38.62,78310.58,0.0,-0.99054,1e-05,2.28561]
[1779019745128,38.62,78318.87,0.0,-0.99048,1e-05,2.29897]
[1779019747142,38.62,78320.33,0.0,-0.99047,1e-05,2.30145]
[1779019752177,38.62,78320.17,0.0,-0.99047,1e-05,2.30157]
[1779019757214,38.62,78320.08,0.0,-0.99047,1e-05,2.3018]
[1779019762249,38.62,78320.16,0.0,-0.99047,1e-05,2.30229]
[1779019767284,38.62,78320.22,0.0,-0.99046,1e-05,2.30275]
[1779019772321,38.62,78320.31,0.0,-0.99047,1e-05,2.30216]
[1779019776348,38.62,78329.5,0.0,-0.9904,1e-05,2.31702]
[1779019778363,38.62,78334.11,0.0,-0.99036,1e-05,2.32446]
[1779019780376,38.62,78333.99,0.0,-0.99036,1e-05,2.32434]
[1779019785411,38.63,78334.22,0.0,-0.99036,1e-05,2.32488]
[1779019790446,38.63,78334.77,0.0,-0.99036,1e-05,2.32593]
[1779019795483,38.63,78335.21,0.0,-0.99035,1e-05,2.32679]
[1779019800519,38.63,78334.67,0.0,-0.99036,1e-05,2.32609]
[1779019805552,38.63,78333.92,0.0,-0.99036,1e-05,2.32505]
[1779019811594,38.63,78333.61,0.0,-0.99036,1e-05,2.32476]
[1779019816631,38.63,78333.67,0.0,-0.99036,1e-05,2.32502]
[1779019821664,38.63,78334.37,0.0,-0.99035,1e-05,2.3263]
[1779019829720,38.63,78333.97,0.0,-0.99036,1e-05,2.32591]
[1779019834756,38.63,78334.6,0.0,-0.99035,1e-05,2.326]
[1779019839795,38.63,78335.58,0.0,-0.99035,1e-05,2.32769]
[1779019844829,38.63,78335.65,0.0,-0.99035,1e-05,2.32797]
[1779019849864,38.63,78335.76,0.0,-0.99034,1e-05,2.32829]
[1779019854900,38.63,78337.05,0.0,-0.99033,1e-05,2.33048]
[1779019862955,38.63,78337.43,0.0,-0.99033,1e-05,2.33127]
[1779019867991,38.63,78338.02,0.0,-0.99033,1e-05,2.33232]
[1779019873026,38.63,78338.08,0.0,-0.99032,1e-05,2.33252]
[1779019878062,38.63,78338.17,0.0,-0.99032,1e-05,2.33276]
[1779019885110,38.63,78337.98,0.0,-0.99032,1e-05,2.33259]
[1779019890147,38.63,78337.9,0.0,-0.99032,1e-05,2.33256]
[1779019893166,38.63,78350.65,0.0,-0.99023,1e-05,2.35195]
[1779019894173,38.63,78364.16,0.0,-0.99013,1e-05,2.37378]
[1779019895180,38.63,78364.36,0.0,-0.99013,1e-05,2.37409]
[1779019896187,38.63,78365.03,0.0,-0.99013,1e-05,2.37513]
[1779019901222,38.63,78365.81,0.0,-0.99012,1e-05,2.37613]
[1779019906256,38.63,78370.44,0.0,-0.99009,1e-05,2.38336]
[1779019908270,38.63,78377.04,0.0,-0.99004,1e-05,2.39398]
[1779019910284,38.63,78382.27,0.0,-0.99,1e-05,2.40236]
[1779019911291,38.63,78383.31,0.0,-0.98999,1e-05,2.40396]
[1779019916326,38.63,78383.3,0.0,-0.98999,1e-05,2.40344]
[1779019921363,38.63,78385.37,0.0,-0.98998,1e-05,2.4063]
[1779019925391,38.64,78377.44,0.0,-0.99002,1e-05,2.39744]
[1779019926400,38.64,78370.48,0.0,-0.99007,1e-05,2.38712]
[1779019927404,38.65,78374.0,0.0,-0.99004,1e-05,2.39389]
[1779019928413,38.65,78377.67,0.0,-0.99001,1e-05,2.3998]
[1779019930427,38.65,78376.77,0.0,-0.99001,1e-05,2.39928]
[1779019935460,38.66,78375.06,0.0,-0.99,1e-05,2.40167]
[1779019943516,38.68,78375.39,0.0,-0.98998,1e-05,2.40667]
[1779019948551,38.69,78374.41,0.0,-0.98997,1e-05,2.40846]
[1779019954594,38.69,78374.76,0.0,-0.98996,1e-05,2.41033]
[1779019959629,38.7,78375.6,0.0,-0.98994,1e-05,2.41505]
[1779019964663,38.71,78374.46,0.0,-0.98993,1e-05,2.41649]
[1779019969699,38.71,78375.02,0.0,-0.98992,1e-05,2.41744]
[1779019975741,38.72,78375.14,0.0,-0.9899,1e-05,2.42157]
[1779019981783,38.74,78375.29,0.0,-0.98988,1e-05,2.42571]
[1779019987767,38.74,78385.4,0.0,-0.9898,1e-05,2.44439]
[1779019990848,38.74,78388.36,0.0,-0.98978,1e-05,2.44894]
[1779019995885,38.74,78388.59,0.0,-0.98978,1e-05,2.44836]
[1779020000919,38.73,78387.06,0.0,-0.9898,1e-05,2.44469]
[1779020002937,38.73,78381.93,0.0,-0.98984,1e-05,2.43584]
[1779020004947,38.73,78378.18,0.0,-0.98987,1e-05,2.42932]
[1779020009983,38.73,78377.73,0.0,-0.98987,1e-05,2.4278]
[1779020015017,38.73,78377.48,0.0,-0.98988,1e-05,2.42549]
[1779020020052,38.73,78377.44,0.0,-0.98989,1e-05,2.42468]
[1779020026095,38.72,78377.44,0.0,-0.98989,1e-05,2.42379]
[1779020031130,38.72,78377.4,0.0,-0.9899,1e-05,2.423]
[1779020036165,38.72,78377.23,0.0,-0.9899,1e-05,2.422]
[1779020041199,38.72,78377.73,0.0,-0.9899,1e-05,2.4221]
[1779020046236,38.72,78379.18,0.0,-0.98989,1e-05,2.42378]
[1779020051269,38.71,78381.04,0.0,-0.98988,1e-05,2.42611]
[1779020057311,38.71,78381.88,0.0,-0.98988,1e-05,2.42659]
[1779020062346,38.71,78387.18,0.0,-0.98984,1e-05,2.43458]
[1779020063353,38.71,78390.36,0.0,-0.98982,1e-05,2.43967]
[1779020068389,38.71,78384.58,0.0,-0.98987,1e-05,2.42929]
[1779020071409,38.7,78377.29,0.0,-0.98993,1e-05,2.41571]
[1779020074449,38.7,78373.92,0.0,-0.98996,1e-05,2.40979]
[1779020076444,38.7,78367.78,0.0,-0.99001,1e-05,2.39949]
[1779020078459,38.7,78366.88,0.0,-0.99001,1e-05,2.39781]
[1779020083493,38.7,78368.8,0.0,-0.99,1e-05,2.40041]
[1779020086519,38.7,78360.56,0.0,-0.99007,1e-05,2.38669]
[1779020087525,38.7,78355.5,0.0,-0.99011,1e-05,2.37837]
[1779020088532,38.7,78352.35,0.0,-0.99013,1e-05,2.37319]
[1779020089539,38.7,78348.99,0.0,-0.99016,1e-05,2.3677]
[1779020090547,38.7,78343.34,0.0,-0.9902,1e-05,2.35853]
[1779020091558,38.7,78338.24,0.0,-0.99024,1e-05,2.35029]
[1779020092566,38.7,78336.06,0.0,-0.99025,1e-05,2.34676]
[1779020093573,38.7,78331.85,0.0,-0.99028,1e-05,2.34001]
[1779020095586,38.7,78326.04,0.0,-0.99033,1e-05,2.33072]
[1779020097599,38.7,78327.0,0.0,-0.99032,1e-05,2.33227]
[1779020102635,38.7,78328.58,0.0,-0.99031,1e-05,2.33488]
[1779020105657,38.7,78337.28,0.0,-0.99024,1e-05,2.34883]
[1779020106662,38.7,78340.61,0.0,-0.99022,1e-05,2.35417]
[1779020111698,38.7,78346.49,0.0,-0.99018,1e-05,2.36352]
[1779020113714,38.7,78348.88,0.0,-0.99016,1e-05,2.36729]
[1779020118747,38.7,78350.27,0.0,-0.99015,1e-05,2.36931]
[1779020124789,38.7,78351.49,0.0,-0.99014,1e-05,2.37098]
[1779020130831,38.7,78352.09,0.0,-0.99014,1e-05,2.37164]
[1779020135875,38.69,78350.81,0.0,-0.99015,1e-05,2.3682]
[1779020140903,38.69,78349.56,0.0,-0.99016,1e-05,2.36595]
[1779020145937,38.69,78349.98,0.0,-0.99016,1e-05,2.36641]
[1779020157015,38.69,78351.79,0.0,-0.99015,1e-05,2.36883]
[1779020162051,38.69,78356.65,0.0,-0.99011,1e-05,2.37642]
[1779020167087,38.69,78357.1,0.0,-0.99011,1e-05,2.37685]
[1779020176150,38.69,78357.5,0.0,-0.99011,1e-05,2.37688]
[1779020183199,38.69,78357.33,0.0,-0.99012,1e-05,2.37617]
[1779020189240,38.69,78356.95,0.0,-0.99012,1e-05,2.3752]
[1779020194276,38.68,78356.68,0.0,-0.99013,1e-05,2.37335]
[1779020199310,38.68,78356.69,0.0,-0.99013,1e-05,2.37309]
[1779020204345,38.68,78355.72,0.0,-0.99014,1e-05,2.37125]
[1779020209380,38.68,78356.69,0.0,-0.99013,1e-05,2.37257]
[1779020212403,38.68,78360.26,0.0,-0.99011,1e-05,2.37818]
[1779020219390,38.68,78362.19,0.0,-0.99009,1e-05,2.38086]
[1779020224487,38.68,78361.17,0.0,-0.9901,1e-05,2.37889]
[1779020230528,38.68,78361.67,0.0,-0.9901,1e-05,2.37931]
[1779020235563,38.68,78361.42,0.0,-0.9901,1e-05,2.37858]
[1779020240599,38.68,78361.25,0.0,-0.99011,1e-05,2.37799]
[1779020244626,38.68,78356.15,0.0,-0.99015,1e-05,2.36948]
[1779020246640,38.68,78351.81,0.0,-0.99018,1e-05,2.36237]
[1779020252682,38.67,78352.19,0.0,-0.99018,1e-05,2.36165]
[1779020257717,38.67,78351.49,0.0,-0.99019,1e-05,2.36036]
[1779020262753,38.67,78351.53,0.0,-0.99019,1e-05,2.36026]
[1779020266783,38.67,78351.18,0.0,-0.99019,1e-05,2.35954]
[1779020268797,38.67,78351.76,0.0,-0.99019,1e-05,2.36041]
[1779020273831,38.67,78352.42,0.0,-0.99018,1e-05,2.36132]
[1779020278866,38.67,78353.82,0.0,-0.99017,1e-05,2.36341]
[1779020283901,38.67,78357.94,0.0,-0.99014,1e-05,2.36988]
[1779020288936,38.67,78359.02,0.0,-0.99014,1e-05,2.37138]
[1779020293973,38.67,78365.63,0.0,-0.99009,1e-05,2.38184]
[1779020295988,38.67,78367.91,0.0,-0.99007,1e-05,2.38542]
[1779020301025,38.67,78370.66,0.0,-0.99005,1e-05,2.38951]
[1779020310022,38.67,78370.48,0.0,-0.99006,1e-05,2.38849]
[1779020314116,38.67,78376.05,0.0,-0.99002,1e-05,2.39612]
[1779020320092,38.66,78375.22,0.0,-0.99003,1e-05,2.39422]
[1779020325194,38.66,78375.35,0.0,-0.99003,1e-05,2.39399]
[1779020331236,38.66,78374.62,0.0,-0.99004,1e-05,2.39227]
[1779020336271,38.66,78374.13,0.0,-0.99005,1e-05,2.39096]
[1779020343321,38.66,78374.44,0.0,-0.99005,1e-05,2.39088]
[1779020348355,38.66,78374.04,0.0,-0.99005,1e-05,2.3906]
[1779020353390,38.66,78369.4,0.0,-0.99008,1e-05,2.38266]
[1779020358426,38.66,78369.38,0.0,-0.99009,1e-05,2.38228]
[1779020361447,38.66,78363.54,0.0,-0.99013,1e-05,2.37261]
[1779020363462,38.66,78358.43,0.0,-0.99017,1e-05,2.36424]
[1779020364467,38.66,78352.97,0.0,-0.99021,1e-05,2.35539]
[1779020365475,38.66,78344.05,0.0,-0.99028,1e-05,2.34103]
[1779020366481,38.66,78340.33,0.0,-0.99031,1e-05,2.33505]
[1779020367488,38.66,78336.36,0.0,-0.99034,1e-05,2.32872]
[1779020369503,38.66,78332.0,0.0,-0.99037,1e-05,2.32181]
[1779020371516,38.66,78323.88,0.0,-0.99043,1e-05,2.30789]
[1779020373531,38.66,78321.66,0.0,-0.99045,1e-05,2.30448]
[1779020377559,38.66,78317.81,0.0,-0.99048,1e-05,2.29868]
[1779020381587,38.66,78312.26,0.0,-0.99051,1e-05,2.29023]
[1779020383600,38.66,78312.66,0.0,-0.99051,1e-05,2.29104]
[1779020388635,38.66,78308.61,0.0,-0.99054,1e-05,2.2851]
[1779020393670,38.66,78309.55,0.0,-0.99053,1e-05,2.28706]
[1779020398710,38.66,78309.14,0.0,-0.99053,1e-05,2.28689]
[1779020403744,38.66,78301.66,0.0,-0.99058,1e-05,2.27563]
[1779020405757,38.67,78294.88,0.0,-0.99063,1e-05,2.26525]
[1779020407771,38.67,78294.57,0.0,-0.99063,1e-05,2.26502]
[1779020410793,38.67,78288.09,0.0,-0.99068,1e-05,2.25533]
[1779020412806,38.67,78287.53,0.0,-0.99068,1e-05,2.25474]
[1779020413814,38.67,78294.19,0.0,-0.99063,1e-05,2.26526]
[1779020415827,38.67,78299.43,0.0,-0.99059,1e-05,2.27372]
[1779020417842,38.67,78300.31,0.0,-0.99058,1e-05,2.27533]
[1779020421870,38.67,78306.64,0.0,-0.99053,1e-05,2.28571]
[1779020423883,38.67,78307.95,0.0,-0.99052,1e-05,2.28797]
[1779020428919,38.67,78308.42,0.0,-0.99052,1e-05,2.28917]
[1779020433954,38.67,78308.93,0.0,-0.99052,1e-05,2.28933]
[1779020438988,38.68,78309.94,0.0,-0.99051,1e-05,2.29136]
[1779020444023,38.68,78312.31,0.0,-0.99049,1e-05,2.29551]
[1779020449059,38.68,78311.99,0.0,-0.99049,1e-05,2.2954]
[1779020454094,38.68,78312.03,0.0,-0.99049,1e-05,2.29586]
[1779020459129,38.68,78312.13,0.0,-0.99048,1e-05,2.29641]
[1779020462150,38.68,78322.13,0.0,-0.99041,1e-05,2.31245]
[1779020463156,38.68,78322.08,0.0,-0.99041,1e-05,2.31243]
[1779020464164,38.68,78322.1,0.0,-0.99041,1e-05,2.31251]
[1779020469199,38.68,78330.83,0.0,-0.99034,1e-05,2.32663]
[1779020470205,38.68,78336.14,0.0,-0.9903,1e-05,2.33515]
[1779020471214,38.68,78336.24,0.0,-0.9903,1e-05,2.33534]
[1779020473228,38.68,78336.46,0.0,-0.9903,1e-05,2.33571]
[1779020478262,38.68,78339.09,0.0,-0.99028,1e-05,2.33996]
[1779020482291,38.68,78332.82,0.0,-0.99033,1e-05,2.32996]
[1779020485312,38.68,78333.33,0.0,-0.99032,1e-05,2.33082]
[1779020491297,38.68,78333.13,0.0,-0.99033,1e-05,2.32951]
[1779020496390,38.68,78333.08,0.0,-0.99033,1e-05,2.32952]
[1779020498404,38.68,78327.89,0.0,-0.99037,1e-05,2.3213]
[1779020501429,38.68,78327.18,0.0,-0.99037,1e-05,2.32029]
[1779020506460,38.68,78324.47,0.0,-0.99039,1e-05,2.31617]
[1779020511494,38.69,78323.13,0.0,-0.9904,1e-05,2.31426]
[1779020516532,38.69,78322.27,0.0,-0.99041,1e-05,2.31313]
[1779020519551,38.69,78328.84,0.0,-0.99036,1e-05,2.3237]
[1779020521565,38.69,78335.78,0.0,-0.9903,1e-05,2.33482]
[1779020526599,38.69,78337.86,0.0,-0.99029,1e-05,2.3382]
[1779020531634,38.69,78338.04,0.0,-0.99029,1e-05,2.33851]
[1779020536669,38.69,78338.33,0.0,-0.99029,1e-05,2.33899]
[1779020541705,38.69,78338.59,0.0,-0.99028,1e-05,2.33943]
[1779020546740,38.69,78338.77,0.0,-0.99028,1e-05,2.33973]
[1779020551774,38.69,78338.43,0.0,-0.99029,1e-05,2.33809]
[1779020556809,38.69,78337.58,0.0,-0.99029,1e-05,2.33676]
[1779020567885,38.69,78336.79,0.0,-0.9903,1e-05,2.33559]
[1779020572922,38.69,78336.94,0.0,-0.9903,1e-05,2.33588]
[1779020575944,38.69,78342.08,0.0,-0.99026,1e-05,2.34413]
[1779020576951,38.69,78347.73,0.0,-0.99022,1e-05,2.35321]
[1779020577959,38.69,78349.64,0.0,-0.9902,1e-05,2.35628]
[1779020578966,38.69,78349.71,0.0,-0.9902,1e-05,2.35636]
[1779020581988,38.69,78355.45,0.0,-0.99016,1e-05,2.36553]
[1779020584026,38.69,78356.52,0.0,-0.99015,1e-05,2.36718]
[1779020589060,38.69,78356.75,0.0,-0.99015,1e-05,2.36733]
[1779020594096,38.69,78356.95,0.0,-0.99015,1e-05,2.36742]
[1779020599130,38.69,78358.95,0.0,-0.99014,1e-05,2.37043]
[1779020601144,38.68,78366.59,0.0,-0.99008,1e-05,2.38272]
[1779020604164,38.68,78368.46,0.0,-0.99007,1e-05,2.38555]
[1779020612221,38.68,78372.54,0.0,-0.99004,1e-05,2.39039]
[1779020618262,38.68,78372.14,0.0,-0.99005,1e-05,2.38923]
[1779020624306,38.68,78371.43,0.0,-0.99006,1e-05,2.38758]
[1779020627328,38.68,78366.26,0.0,-0.9901,1e-05,2.37895]
[1779020628335,38.68,78371.64,0.0,-0.99006,1e-05,2.38762]
[1779020633369,38.68,78367.58,0.0,-0.99009,1e-05,2.38064]
[1779020639412,38.68,78367.65,0.0,-0.99009,1e-05,2.38035]
[1779020644446,38.68,78359.78,0.0,-0.99015,1e-05,2.36727]
[1779020646460,38.67,78358.94,0.0,-0.99016,1e-05,2.36581]
[1779020652422,38.67,78358.58,0.0,-0.99016,1e-05,2.36499]
[1779020657541,38.67,78357.74,0.0,-0.99017,1e-05,2.36343]
[1779020662576,38.67,78357.72,0.0,-0.99017,1e-05,2.36322]
[1779020667611,38.67,78359.47,0.0,-0.99016,1e-05,2.36581]
[1779020672646,38.67,78358.72,0.0,-0.99017,1e-05,2.36328]
[1779020677682,38.67,78358.77,0.0,-0.99017,1e-05,2.36317]
[1779020682717,38.67,78361.37,0.0,-0.99015,1e-05,2.36719]
[1779020685737,38.67,78364.2,0.0,-0.99013,1e-05,2.37163]
[1779020691780,38.67,78364.89,0.0,-0.99013,1e-05,2.37245]
[1779020696814,38.67,78365.44,0.0,-0.99012,1e-05,2.37308]
[1779020701850,38.67,78364.05,0.0,-0.99014,1e-05,2.37057]
[1779020707892,38.67,78364.63,0.0,-0.99013,1e-05,2.37121]
[1779020712927,38.67,78364.46,0.0,-0.99014,1e-05,2.37069]
[1779020717963,38.67,78364.59,0.0,-0.99014,1e-05,2.37065]
[1779020723001,38.66,78364.62,0.0,-0.99014,1e-05,2.37046]
[1779020728033,38.66,78362.37,0.0,-0.99015,1e-05,2.36658]
[1779020731053,38.66,78357.5,0.0,-0.9902,1e-05,2.35749]
[1779020736089,38.66,78357.11,0.0,-0.9902,1e-05,2.35673]
[1779020741123,38.66,78360.51,0.0,-0.99018,1e-05,2.36209]
[1779020746158,38.66,78360.62,0.0,-0.99018,1e-05,2.3621]
[1779020751193,38.66,78352.87,0.0,-0.99023,1e-05,2.34946]
[1779020755224,38.66,78352.14,0.0,-0.99024,1e-05,2.34823]
[1779020760256,38.66,78352.44,0.0,-0.99024,1e-05,2.34866]
[1779020769321,38.66,78352.68,0.0,-0.99024,1e-05,2.34895]
[1779020774354,38.66,78352.78,0.0,-0.99024,1e-05,2.34906]
[1779020779390,38.66,78352.88,0.0,-0.99024,1e-05,2.34916]
[1779020784425,38.66,78353.33,0.0,-0.99023,1e-05,2.34983]
[1779020789459,38.66,78356.4,0.0,-0.99021,1e-05,2.35469]
[1779020794494,38.66,78357.07,0.0,-0.99021,1e-05,2.35455]
[1779020799529,38.66,78357.0,0.0,-0.99021,1e-05,2.35434]
[1779020804565,38.66,78353.34,0.0,-0.99024,1e-05,2.34835]
[1779020807585,38.66,78352.1,0.0,-0.99025,1e-05,2.34632]
[1779020813558,38.66,78350.91,0.0,-0.99026,1e-05,2.34437]
[1779020818667,38.66,78351.18,0.0,-0.99026,1e-05,2.34477]
[1779020825714,38.66,78351.13,0.0,-0.99026,1e-05,2.34466]
[1779020831756,38.66,78351.54,0.0,-0.99025,1e-05,2.3453]
[1779020839813,38.66,78350.87,0.0,-0.99026,1e-05,2.34419]
[1779020844847,38.66,78351.58,0.0,-0.99025,1e-05,2.34531]
[1779020849882,38.66,78351.83,0.0,-0.99025,1e-05,2.34569]
[1779020854917,38.66,78355.52,0.0,-0.99023,1e-05,2.35047]
[1779020859953,38.66,78355.75,0.0,-0.99023,1e-05,2.35077]
[1779020868010,38.66,78355.76,0.0,-0.99023,1e-05,2.35067]
[1779020873046,38.66,78355.75,0.0,-0.99023,1e-05,2.35058]
[1779020878079,38.66,78355.69,0.0,-0.99023,1e-05,2.35042]
[1779020883114,38.66,78357.87,0.0,-0.99021,1e-05,2.35386]
[1779020888149,38.66,78358.03,0.0,-0.99021,1e-05,2.35402]
[1779020893185,38.66,78359.42,0.0,-0.9902,1e-05,2.35616]
[1779020898220,38.66,78368.28,0.0,-0.99014,1e-05,2.37035]
[1779020900234,38.66,78368.83,0.0,-0.99013,1e-05,2.37116]
[1779020905268,38.67,78366.62,0.0,-0.99013,1e-05,2.37072]
[1779020910303,38.67,78368.67,0.0,-0.99012,1e-05,2.37377]
[1779020916345,38.66,78368.51,0.0,-0.99013,1e-05,2.37208]
[1779020922387,38.67,78368.6,0.0,-0.99012,1e-05,2.37304]
[1779020927423,38.68,78374.88,0.0,-0.99006,1e-05,2.38634]
[1779020929436,38.68,78376.25,0.0,-0.99005,1e-05,2.38843]
[1779020934471,38.68,78375.77,0.0,-0.99005,1e-05,2.38838]
[1779020940514,38.7,78372.1,0.0,-0.99005,1e-05,2.38871]
[1779020945549,38.7,78369.27,0.0,-0.99006,1e-05,2.38594]
[1779020950583,38.71,78368.7,0.0,-0.99004,1e-05,2.38913]
[1779020956631,38.72,78368.97,0.0,-0.99004,1e-05,2.39019]
[1779020961661,38.71,78371.77,0.0,-0.99002,1e-05,2.39431]
[1779020966696,38.72,78371.63,0.0,-0.99001,1e-05,2.397]
[1779020971732,38.74,78368.61,0.0,-0.99001,1e-05,2.39611]
[1779020976766,38.75,78366.13,0.0,-0.99001,1e-05,2.39722]
[1779020981801,38.76,78369.12,0.0,-0.98997,1e-05,2.40496]
[1779020986838,38.77,78367.86,0.0,-0.98996,1e-05,2.40572]
[1779020991873,38.78,78367.69,0.0,-0.98995,1e-05,2.40823]
[1779020998921,38.77,78367.65,0.0,-0.98996,1e-05,2.40729]
[1779021004963,38.77,78367.12,0.0,-0.98997,1e-05,2.40558]
[1779021009998,38.77,78366.99,0.0,-0.98997,1e-05,2.40477]
[1779021015035,38.77,78367.18,0.0,-0.98997,1e-05,2.40449]
[1779021025083,38.77,78367.29,0.0,-0.98998,1e-05,2.4035]
[1779021033160,38.76,78367.48,0.0,-0.98998,1e-05,2.40176]
[1779021038194,38.76,78369.24,0.0,-0.98997,1e-05,2.40407]
[1779021045224,38.76,78370.16,0.0,-0.98997,1e-05,2.40475]
[1779021050278,38.76,78369.19,0.0,-0.98998,1e-05,2.40259]
[1779021055315,38.76,78369.07,0.0,-0.98998,1e-05,2.40183]
[1779021062363,38.75,78369.73,0.0,-0.98998,1e-05,2.40212]
[1779021069412,38.75,78370.1,0.0,-0.98998,1e-05,2.40195]
[1779021074447,38.75,78369.72,0.0,-0.98999,1e-05,2.40077]
[1779021079482,38.75,78368.64,0.0,-0.99,1e-05,2.39847]
[1779021084517,38.75,78368.75,0.0,-0.99,1e-05,2.39813]
[1779021092573,38.74,78370.15,0.0,-0.99,1e-05,2.39844]
[1779021097609,38.74,78369.93,0.0,-0.99,1e-05,2.39756]
[1779021103650,38.74,78369.79,0.0,-0.99001,1e-05,2.39672]
[1779021108685,38.74,78371.29,0.0,-0.99,1e-05,2.39866]
[1779021115717,38.74,78374.67,0.0,-0.98998,1e-05,2.40341]
[1779021122785,38.73,78377.05,0.0,-0.98996,1e-05,2.4065]
[1779021126814,38.74,78371.04,0.0,-0.98999,1e-05,2.39961]
[1779021127821,38.75,78370.81,0.0,-0.98999,1e-05,2.40026]
[1779021130841,38.75,78362.03,0.0,-0.99004,1e-05,2.38903]
[1779021132854,38.76,78360.52,0.0,-0.99004,1e-05,2.38864]
[1779021137890,38.77,78359.46,0.0,-0.99004,1e-05,2.38873]
[1779021142926,38.76,78359.0,0.0,-0.99005,1e-05,2.38753]
[1779021149976,38.76,78358.75,0.0,-0.99005,1e-05,2.38652]
[1779021156001,38.76,78358.81,0.0,-0.99006,1e-05,2.38498]
[1779021163076,38.76,78358.3,0.0,-0.99007,1e-05,2.38358]
[1779021168115,38.76,78353.08,0.0,-0.9901,1e-05,2.37577]
[1779021170124,38.76,78358.53,0.0,-0.99006,1e-05,2.38446]
[1779021172139,38.76,78361.63,0.0,-0.99004,1e-05,2.38934]
[1779021177173,38.76,78361.71,0.0,-0.99004,1e-05,2.38901]
[1779021182208,38.76,78362.15,0.0,-0.99004,1e-05,2.38928]
[1779021187243,38.76,78360.92,0.0,-0.99005,1e-05,2.38685]
[1779021192279,38.76,78361.55,0.0,-0.99005,1e-05,2.38744]
[1779021198322,38.75,78362.12,0.0,-0.99005,1e-05,2.38785]
[1779021203358,38.75,78362.72,0.0,-0.99004,1e-05,2.38838]
[1779021208393,38.75,78363.08,0.0,-0.99004,1e-05,2.38853]
[1779021213428,38.75,78363.55,0.0,-0.99005,1e-05,2.38773]
[1779021221483,38.75,78363.62,0.0,-0.99005,1e-05,2.38715]
[1779021226518,38.75,78363.94,0.0,-0.99005,1e-05,2.38724]
[1779021233568,38.75,78364.06,0.0,-0.99005,1e-05,2.38727]
[1779021238602,38.75,78363.4,0.0,-0.99005,1e-05,2.3862]
[1779021243637,38.75,78366.86,0.0,-0.99003,1e-05,2.39182]
[1779021246631,38.75,78370.55,0.0,-0.99,1e-05,2.39783]
[1779021251695,38.75,78372.73,0.0,-0.98998,1e-05,2.40139]
[1779021256729,38.75,78374.83,0.0,-0.98997,1e-05,2.40482]
[1779021260757,38.75,78378.63,0.0,-0.98994,1e-05,2.41104]
[1779021265792,38.75,78377.77,0.0,-0.98994,1e-05,2.40963]
[1779021270828,38.75,78381.62,0.0,-0.98991,1e-05,2.41594]
[1779021273849,38.75,78387.31,0.0,-0.98988,1e-05,2.42416]
[1779021278884,38.75,78388.59,0.0,-0.98987,1e-05,2.42595]
[1779021283921,38.74,78387.07,0.0,-0.98988,1e-05,2.42269]
[1779021288954,38.74,78386.89,0.0,-0.98989,1e-05,2.42166]
[1779021290968,38.74,78392.53,0.0,-0.98984,1e-05,2.43095]
[1779021292982,38.74,78397.17,0.0,-0.98981,1e-05,2.43861]
[1779021294996,38.74,78397.64,0.0,-0.9898,1e-05,2.43939]
[1779021300032,38.74,78400.52,0.0,-0.98978,1e-05,2.44415]
[1779021305066,38.74,78402.6,0.0,-0.98977,1e-05,2.4476]
[1779021310102,38.74,78405.12,0.0,-0.98975,1e-05,2.45159]
[1779021312115,38.74,78414.1,0.0,-0.98968,1e-05,2.46654]
[1779021313121,38.74,78414.87,0.0,-0.98967,1e-05,2.46782]
[1779021315136,38.74,78418.03,0.0,-0.98965,1e-05,2.4731]
[1779021318156,38.74,78424.71,0.0,-0.98959,1e-05,2.48429]
[1779021320173,38.74,78428.64,0.0,-0.98956,1e-05,2.49089]
[1779021323192,38.74,78418.15,0.0,-0.98965,1e-05,2.47303]
[1779021325205,38.74,78416.89,0.0,-0.98966,1e-05,2.47067]
[1779021329242,38.74,78425.36,0.0,-0.98959,1e-05,2.48485]
[1779021330241,38.74,78419.55,0.0,-0.98964,1e-05,2.47511]
[1779021332254,38.74,78414.98,0.0,-0.98967,1e-05,2.46722]
[1779021333261,38.74,78414.92,0.0,-0.98967,1e-05,2.46804]
[1779021338297,38.75,78409.84,0.0,-0.9897,1e-05,2.4605]
[1779021342325,38.75,78416.79,0.0,-0.98965,1e-05,2.47209]
[1779021343331,38.75,78418.68,0.0,-0.98963,1e-05,2.47525]
[1779021348367,38.75,78421.75,0.0,-0.98961,1e-05,2.48039]
[1779021353401,38.75,78425.02,0.0,-0.98958,1e-05,2.48588]
[1779021358436,38.75,78431.43,0.0,-0.98953,1e-05,2.49666]
[1779021362465,38.75,78436.59,0.0,-0.98949,1e-05,2.50537]
[1779021365486,38.75,78438.43,0.0,-0.98948,1e-05,2.50848]
[1779021366497,38.75,78444.27,0.0,-0.98943,1e-05,2.51837]
[1779021367505,38.75,78455.97,0.0,-0.98934,1e-05,2.53828]
[1779021368512,38.75,78460.58,0.0,-0.9893,1e-05,2.54616]
[1779021369518,38.75,78461.31,0.0,-0.98929,1e-05,2.54741]
[1779021371533,38.75,78462.24,0.0,-0.98929,1e-05,2.549]
[1779021374553,38.75,78471.94,0.0,-0.98921,1e-05,2.56566]
[1779021375560,38.75,78477.13,0.0,-0.98916,1e-05,2.57461]
[1779021376569,38.75,78476.15,0.0,-0.98917,1e-05,2.57291]
[1779021377574,38.75,78472.07,0.0,-0.9892,1e-05,2.56664]
[1779021379588,38.75,78472.18,0.0,-0.9892,1e-05,2.56759]
[1779021382609,38.75,78480.35,0.0,-0.98913,1e-05,2.58169]
[1779021385631,38.75,78484.59,0.0,-0.9891,1e-05,2.58817]
[1779021390666,38.74,78485.05,0.0,-0.98911,1e-05,2.58677]
[1779021395702,38.74,78481.71,0.0,-0.98915,1e-05,2.57762]
[1779021396713,38.74,78476.71,0.0,-0.98919,1e-05,2.56856]
[1779021398723,38.74,78473.68,0.0,-0.98922,1e-05,2.5637]
[1779021403757,38.73,78466.48,0.0,-0.98928,1e-05,2.55053]
[1779021405771,38.73,78463.1,0.0,-0.98931,1e-05,2.54436]
[1779021410807,38.73,78468.06,0.0,-0.98927,1e-05,2.55177]
[1779021412820,38.73,78470.95,0.0,-0.98925,1e-05,2.55598]
[1779021417855,38.72,78470.15,0.0,-0.98927,1e-05,2.55271]
[1779021422891,38.72,78467.94,0.0,-0.9893,1e-05,2.54704]
[1779021425916,38.71,78465.94,0.0,-0.98932,1e-05,2.54252]
[1779021427926,38.71,78474.62,0.0,-0.98925,1e-05,2.55669]
[1779021429939,38.71,78472.83,0.0,-0.98927,1e-05,2.55287]
[1779021431955,38.71,78481.09,0.0,-0.9892,1e-05,2.56632]
[1779021432962,38.71,78486.95,0.0,-0.98916,1e-05,2.57605]
[1779021433970,38.71,78483.63,0.0,-0.98919,1e-05,2.56992]
[1779021434976,38.7,78481.74,0.0,-0.9892,1e-05,2.56625]
[1779021436989,38.7,78481.93,0.0,-0.98921,1e-05,2.56578]
[1779021437997,38.7,78475.28,0.0,-0.98926,1e-05,2.55394]
[1779021440016,38.7,78469.32,0.0,-0.98932,1e-05,2.54295]
[1779021442027,38.7,78468.77,0.0,-0.98932,1e-05,2.54129]
[1779021447062,38.69,78471.54,0.0,-0.98931,1e-05,2.54427]
[1779021452097,38.69,78472.28,0.0,-0.98932,1e-05,2.54258]
[1779021457133,38.68,78473.24,0.0,-0.98932,1e-05,2.54247]
[1779021462172,38.68,78471.36,0.0,-0.98934,1e-05,2.53749]
[1779021467205,38.67,78471.53,0.0,-0.98935,1e-05,2.53607]
[1779021472241,38.67,78470.08,0.0,-0.98937,1e-05,2.5319]
[1779021477275,38.66,78468.33,0.0,-0.98939,1e-05,2.52727]
[1779021482321,38.66,78469.13,0.0,-0.98939,1e-05,2.52701]
[1779021488321,38.65,78471.79,0.0,-0.98938,1e-05,2.52959]
[1779021493401,38.65,78469.94,0.0,-0.9894,1e-05,2.52481]
[1779021498438,38.64,78471.27,0.0,-0.9894,1e-05,2.52518]
[1779021503472,38.64,78462.5,0.0,-0.98948,1e-05,2.50868]
[1779021505487,38.64,78453.56,0.0,-0.98955,1e-05,2.49296]
[1779021506506,38.64,78453.39,0.0,-0.98956,1e-05,2.49241]
[1779021509521,38.63,78447.56,0.0,-0.9896,1e-05,2.48208]
[1779021512557,38.63,78442.5,0.0,-0.98965,1e-05,2.47146]
[1779021514565,38.63,78421.41,0.0,-0.98982,1e-05,2.43589]
[1779021515575,38.63,78408.36,0.0,-0.98992,1e-05,2.41435]
[1779021517587,38.63,78404.6,0.0,-0.98995,1e-05,2.40781]
[1779021518590,38.63,78399.73,0.0,-0.98999,1e-05,2.39959]
[1779021520603,38.63,78402.42,0.0,-0.98997,1e-05,2.40379]
[1779021522618,38.63,78408.63,0.0,-0.98992,1e-05,2.41377]
[1779021528661,38.63,78407.98,0.0,-0.98993,1e-05,2.412]
[1779021533696,38.62,78408.67,0.0,-0.98993,1e-05,2.41255]
[1779021538729,38.62,78409.01,0.0,-0.98993,1e-05,2.41251]
[1779021543764,38.62,78409.67,0.0,-0.98993,1e-05,2.41301]
[1779021549806,38.62,78409.77,0.0,-0.98993,1e-05,2.41247]
[1779021554841,38.62,78409.75,0.0,-0.98993,1e-05,2.41184]
[1779021559876,38.61,78409.87,0.0,-0.98994,1e-05,2.41146]
[1779021567933,38.61,78408.25,0.0,-0.98995,1e-05,2.4079]
[1779021572968,38.61,78407.64,0.0,-0.98996,1e-05,2.40524]
[1779021578003,38.61,78401.32,0.0,-0.99002,1e-05,2.39438]
[1779021580017,38.61,78400.56,0.0,-0.99002,1e-05,2.39296]
[1779021586058,38.61,78403.24,0.0,-0.99,1e-05,2.39683]
[1779021592102,38.61,78403.6,0.0,-0.99,1e-05,2.39688]
[1779021597136,38.6,78404.2,0.0,-0.99,1e-05,2.39742]
[1779021602174,38.6,78409.1,0.0,-0.98997,1e-05,2.40497]
[1779021607206,38.6,78411.49,0.0,-0.98995,1e-05,2.40837]
[1779021612242,38.6,78413.2,0.0,-0.98994,1e-05,2.41064]
[1779021618284,38.6,78415.47,0.0,-0.98993,1e-05,2.41368]
[1779021624325,38.6,78416.39,0.0,-0.98992,1e-05,2.41449]
[1779021629360,38.59,78413.67,0.0,-0.98995,1e-05,2.40942]
[1779021634396,38.59,78412.8,0.0,-0.98996,1e-05,2.40631]
[1779021639430,38.59,78407.23,0.0,-0.99,1e-05,2.39666]
[1779021641444,38.59,78405.73,0.0,-0.99002,1e-05,2.39402]
[1779021646480,38.59,78403.32,0.0,-0.99004,1e-05,2.38968]
[1779021650510,38.59,78398.6,0.0,-0.99007,1e-05,2.3817]
[1779021655545,38.59,78399.36,0.0,-0.99007,1e-05,2.38263]
[1779021660579,38.59,78398.43,0.0,-0.99008,1e-05,2.3808]
[1779021665614,38.59,78400.92,0.0,-0.99006,1e-05,2.38454]
[1779021670649,38.58,78401.24,0.0,-0.99006,1e-05,2.38467]
[1779021675685,38.58,78401.78,0.0,-0.99006,1e-05,2.38522]
[1779021680721,38.58,78405.92,0.0,-0.99003,1e-05,2.39163]
[1779021685756,38.58,78404.14,0.0,-0.99004,1e-05,2.38834]
[1779021690791,38.59,78403.81,0.0,-0.99004,1e-05,2.3891]
[1779021698847,38.59,78407.2,0.0,-0.99002,1e-05,2.39422]
[1779021709892,38.61,78406.94,0.0,-0.98998,1e-05,2.40081]
[1779021714958,38.62,78406.94,0.0,-0.98997,1e-05,2.40427]
[1779021719993,38.63,78404.72,0.0,-0.98997,1e-05,2.40407]
[1779021725028,38.64,78405.08,0.0,-0.98995,1e-05,2.40809]
[1779021730063,38.65,78406.42,0.0,-0.98992,1e-05,2.41368]
[1779021736106,38.66,78405.14,0.0,-0.98991,1e-05,2.41559]
[1779021741140,38.67,78406.55,0.0,-0.98989,1e-05,2.42122]
[1779021746175,38.67,78408.51,0.0,-0.98986,1e-05,2.42641]
[1779021752218,38.69,78406.65,0.0,-0.98986,1e-05,2.42609]
[1779021757252,38.69,78406.65,0.0,-0.98986,1e-05,2.42738]
[1779021762287,38.7,78406.8,0.0,-0.98984,1e-05,2.43083]
[1779021770312,38.71,78407.13,0.0,-0.98981,1e-05,2.43644]
[1779021775380,38.72,78407.21,0.0,-0.9898,1e-05,2.4397]
[1779021780414,38.73,78410.88,0.0,-0.98976,1e-05,2.44826]
[1779021785449,38.74,78410.81,0.0,-0.98974,1e-05,2.45117]
[1779021790486,38.75,78410.65,0.0,-0.98973,1e-05,2.4539]
[1779021797534,38.75,78410.5,0.0,-0.98973,1e-05,2.45425]
[1779021803575,38.75,78410.45,0.0,-0.98973,1e-05,2.45416]
[1779021808610,38.75,78405.99,0.0,-0.98976,1e-05,2.44735]
[1779021813646,38.75,78406.25,0.0,-0.98976,1e-05,2.44664]
[1779021818685,38.75,78411.12,0.0,-0.98972,1e-05,2.45472]
[1779021823720,38.75,78412.09,0.0,-0.98972,1e-05,2.45634]
[1779021830736,38.75,78412.98,0.0,-0.98971,1e-05,2.45782]
[1779021835806,38.75,78415.18,0.0,-0.98969,1e-05,2.46148]
[1779021840841,38.75,78411.51,0.0,-0.98972,1e-05,2.45537]
[1779021845876,38.75,78409.86,0.0,-0.98973,1e-05,2.45263]
[1779021850911,38.75,78410.09,0.0,-0.98973,1e-05,2.45301]
[1779021855946,38.75,78410.0,0.0,-0.98973,1e-05,2.45286]
[1779021860985,38.75,78410.23,0.0,-0.98973,1e-05,2.45325]
[1779021869037,38.75,78408.19,0.0,-0.98974,1e-05,2.45105]
[1779021879107,38.75,78408.46,0.0,-0.98974,1e-05,2.45035]
[1779021889182,38.77,78408.88,0.0,-0.98972,1e-05,2.45583]
[1779021891159,38.77,78416.02,0.0,-0.98966,1e-05,2.46772]
[1779021896227,38.77,78418.73,0.0,-0.98964,1e-05,2.47225]
[1779021901261,38.77,78419.68,0.0,-0.98963,1e-05,2.47383]
[1779021906297,38.77,78416.26,0.0,-0.98966,1e-05,2.46812]
[1779021911332,38.77,78417.55,0.0,-0.98965,1e-05,2.47027]
[1779021916367,38.77,78423.7,0.0,-0.9896,1e-05,2.48056]
[1779021918381,38.77,78424.26,0.0,-0.9896,1e-05,2.4815]
[1779021919387,38.77,78430.97,0.0,-0.98954,1e-05,2.49277]
[1779021920394,38.77,78437.03,0.0,-0.9895,1e-05,2.50298]
[1779021921369,38.77,78437.42,0.0,-0.98949,1e-05,2.50364]
[1779021922408,38.77,78437.58,0.0,-0.98949,1e-05,2.50391]
[1779021927443,38.77,78438.89,0.0,-0.98948,1e-05,2.50613]
[1779021932478,38.77,78438.86,0.0,-0.98949,1e-05,2.50491]
[1779021934493,38.77,78433.48,0.0,-0.98953,1e-05,2.49584]
[1779021936507,38.77,78423.95,0.0,-0.9896,1e-05,2.47983]
[1779021937514,38.77,78416.73,0.0,-0.98966,1e-05,2.46775]
[1779021939529,38.77,78415.26,0.0,-0.98967,1e-05,2.4653]
[1779021944563,38.77,78414.37,0.0,-0.98968,1e-05,2.46382]
[1779021946576,38.77,78420.1,0.0,-0.98963,1e-05,2.47338]
[1779021948591,38.77,78419.8,0.0,-0.98964,1e-05,2.47288]
[1779021953626,38.77,78419.45,0.0,-0.98964,1e-05,2.4723]
[1779021961681,38.77,78418.76,0.0,-0.98965,1e-05,2.47114]
[1779021963696,38.77,78412.39,0.0,-0.9897,1e-05,2.46052]
[1779021965710,38.77,78411.49,0.0,-0.9897,1e-05,2.45902]
[1779021970747,38.77,78413.9,0.0,-0.98968,1e-05,2.46303]
[1779021976786,38.77,78413.87,0.0,-0.98968,1e-05,2.46298]
[1779021981792,38.77,78414.21,0.0,-0.98968,1e-05,2.46355]
[1779021987863,38.77,78414.84,0.0,-0.98968,1e-05,2.4646]
[1779021993905,38.77,78413.91,0.0,-0.98969,1e-05,2.4619]
[1779021995921,38.77,78419.47,0.0,-0.98964,1e-05,2.47117]
[1779021998941,38.77,78421.25,0.0,-0.98963,1e-05,2.47415]
[1779022003976,38.77,78422.46,0.0,-0.98962,1e-05,2.47618]
[1779022009011,38.77,78422.18,0.0,-0.98962,1e-05,2.47571]
[1779022014046,38.77,78417.85,0.0,-0.98966,1e-05,2.46847]
[1779022017069,38.77,78414.14,0.0,-0.98969,1e-05,2.46228]
[1779022022073,38.77,78413.12,0.0,-0.98969,1e-05,2.46058]
[1779022026136,38.77,78407.2,0.0,-0.98974,1e-05,2.45074]
[1779022027144,38.77,78407.21,0.0,-0.98974,1e-05,2.45076]
[1779022032178,38.77,78407.45,0.0,-0.98974,1e-05,2.45115]
[1779022037213,38.77,78403.94,0.0,-0.98977,1e-05,2.44533]
[1779022042248,38.77,78402.33,0.0,-0.98978,1e-05,2.44267]
[1779022048291,38.77,78401.4,0.0,-0.98979,1e-05,2.44113]
[1779022053325,38.77,78401.3,0.0,-0.98979,1e-05,2.43982]
[1779022056346,38.77,78407.18,0.0,-0.98975,1e-05,2.44956]
[1779022062388,38.77,78405.6,0.0,-0.98976,1e-05,2.44694]
[1779022069437,38.77,78403.88,0.0,-0.98977,1e-05,2.44409]
[1779022082528,38.77,78403.26,0.0,-0.98978,1e-05,2.44306]
[1779022088571,38.77,78405.46,0.0,-0.98976,1e-05,2.44671]
[1779022093606,38.77,78406.06,0.0,-0.98975,1e-05,2.4477]
[1779022098642,38.77,78405.77,0.0,-0.98976,1e-05,2.44722]
[1779022109718,38.77,78408.22,0.0,-0.98974,1e-05,2.45129]
[1779022119788,38.77,78408.69,0.0,-0.98974,1e-05,2.45092]
[1779022120795,38.77,78402.41,0.0,-0.98979,1e-05,2.44051]
[1779022121802,38.77,78396.41,0.0,-0.98983,1e-05,2.4306]
[1779022122809,38.77,78393.86,0.0,-0.98985,1e-05,2.4264]
[1779022123816,38.77,78392.51,0.0,-0.98986,1e-05,2.42417]
[1779022126837,38.77,78391.26,0.0,-0.98987,1e-05,2.42212]
[1779022131872,38.77,78388.34,0.0,-0.9899,1e-05,2.41732]
[1779022137914,38.77,78386.84,0.0,-0.98991,1e-05,2.41486]
[1779022142949,38.77,78384.39,0.0,-0.98993,1e-05,2.41084]
[1779022148990,38.77,78388.83,0.0,-0.98989,1e-05,2.41812]
[1779022154029,38.77,78390.21,0.0,-0.98988,1e-05,2.42039]
[1779022159065,38.77,78391.91,0.0,-0.98987,1e-05,2.42319]
[1779022164100,38.77,78395.92,0.0,-0.98984,1e-05,2.42979]
[1779022167120,38.77,78389.44,0.0,-0.98989,1e-05,2.41913]
[1779022168127,38.77,78386.56,0.0,-0.98991,1e-05,2.4144]
[1779022171149,38.77,78384.3,0.0,-0.98993,1e-05,2.40956]
[1779022176183,38.77,78382.98,0.0,-0.98994,1e-05,2.4074]
[1779022178198,38.77,78376.67,0.0,-0.98999,1e-05,2.39709]
[1779022180212,38.77,78375.65,0.0,-0.99,1e-05,2.39543]
[1779022182225,38.77,78368.25,0.0,-0.99005,1e-05,2.38339]
[1779022183233,38.77,78361.78,0.0,-0.9901,1e-05,2.3729]
[1779022184239,38.77,78362.34,0.0,-0.9901,1e-05,2.37381]
[1779022185247,38.77,78362.29,0.0,-0.9901,1e-05,2.37373]
[1779022190282,38.77,78352.11,0.0,-0.99018,1e-05,2.3573]
[1779022192295,38.77,78352.0,0.0,-0.99018,1e-05,2.35712]
[1779022196324,38.77,78346.42,0.0,-0.99022,1e-05,2.34816]
[1779022198337,38.77,78339.27,0.0,-0.99027,1e-05,2.33671]
[1779022200352,38.77,78337.2,0.0,-0.99029,1e-05,2.33341]
[1779022205387,38.77,78341.73,0.0,-0.99026,1e-05,2.34065]
[1779022210422,38.77,78341.56,0.0,-0.99026,1e-05,2.34037]
[1779022218477,38.77,78341.16,0.0,-0.99026,1e-05,2.33973]
[1779022223512,38.77,78340.49,0.0,-0.99026,1e-05,2.33866]
[1779022229555,38.77,78340.92,0.0,-0.99026,1e-05,2.33935]
[1779022234589,38.77,78345.21,0.0,-0.99023,1e-05,2.34511]
[1779022239625,38.77,78344.84,0.0,-0.99024,1e-05,2.34451]
[1779022245666,38.77,78345.95,0.0,-0.99023,1e-05,2.34629]
[1779022250701,38.77,78349.66,0.0,-0.9902,1e-05,2.35225]
[1779022255736,38.77,78349.55,0.0,-0.9902,1e-05,2.35207]
[1779022261787,38.77,78350.26,0.0,-0.9902,1e-05,2.35321]
[1779022271858,38.77,78350.44,0.0,-0.99019,1e-05,2.3535]
[1779022276892,38.77,78350.47,0.0,-0.99019,1e-05,2.35355]
[1779022280920,38.77,78357.37,0.0,-0.99014,1e-05,2.36466]
[1779022282935,38.77,78359.02,0.0,-0.99013,1e-05,2.36732]
[1779022287970,38.77,78357.06,0.0,-0.99014,1e-05,2.36416]
[1779022293005,38.77,78356.91,0.0,-0.99015,1e-05,2.3628]
[1779022298040,38.77,78357.18,0.0,-0.99015,1e-05,2.36323]
[1779022303074,38.77,78355.45,0.0,-0.99016,1e-05,2.36044]
[1779022312138,38.77,78354.85,0.0,-0.99017,1e-05,2.35948]
[1779022317173,38.77,78353.41,0.0,-0.99018,1e-05,2.35716]
[1779022322208,38.77,78353.84,0.0,-0.99017,1e-05,2.35785]
[1779022329258,38.77,78354.04,0.0,-0.99017,1e-05,2.35817]
[1779022334258,38.77,78352.0,0.0,-0.99019,1e-05,2.35489]
[1779022339328,38.77,78352.23,0.0,-0.99019,1e-05,2.35526]
[1779022349395,38.77,78352.58,0.0,-0.99018,1e-05,2.35582]
[1779022354397,38.77,78352.9,0.0,-0.99018,1e-05,2.35522]
[1779022364469,38.77,78353.18,0.0,-0.99018,1e-05,2.35567]
[1779022369537,38.77,78353.44,0.0,-0.99018,1e-05,2.35609]
[1779022374539,38.77,78353.57,0.0,-0.99018,1e-05,2.3563]
[1779022379607,38.77,78354.18,0.0,-0.99018,1e-05,2.35728]
[1779022384610,38.77,78353.94,0.0,-0.99018,1e-05,2.3569]
[1779022388672,38.77,78344.24,0.0,-0.99025,1e-05,2.34133]
[1779022390685,38.77,78341.25,0.0,-0.99027,1e-05,2.33655]
[1779022395720,38.77,78340.75,0.0,-0.99028,1e-05,2.33575]
[1779022399748,38.77,78339.43,0.0,-0.99029,1e-05,2.33364]
[1779022400757,38.77,78335.86,0.0,-0.99031,1e-05,2.32795]
[1779022405792,38.77,78335.31,0.0,-0.99032,1e-05,2.32707]
[1779022410825,38.77,78334.39,0.0,-0.99032,1e-05,2.3256]
[1779022415861,38.77,78335.13,0.0,-0.99032,1e-05,2.32568]
[1779022420895,38.77,78332.97,0.0,-0.99034,1e-05,2.32224]
[1779022425930,38.77,78333.93,0.0,-0.99033,1e-05,2.32377]
[1779022430965,38.77,78336.47,0.0,-0.99031,1e-05,2.32781]
[1779022437008,38.77,78336.85,0.0,-0.99031,1e-05,2.32842]
[1779022443049,38.77,78336.62,0.0,-0.99031,1e-05,2.32805]
[1779022448084,38.77,78337.65,0.0,-0.9903,1e-05,2.32969]
[1779022453119,38.77,78334.66,0.0,-0.99033,1e-05,2.32493]
[1779022458155,38.77,78334.8,0.0,-0.99032,1e-05,2.32515]
[1779022463189,38.77,78335.28,0.0,-0.99032,1e-05,2.32592]
[1779022468224,38.77,78335.72,0.0,-0.99032,1e-05,2.32662]
[1779022473259,38.77,78334.57,0.0,-0.99033,1e-05,2.32368]
[1779022478295,38.77,78330.55,0.0,-0.99036,1e-05,2.31729]
[1779022483333,38.77,78328.65,0.0,-0.99037,1e-05,2.31427]
[1779022485345,38.77,78334.21,0.0,-0.99033,1e-05,2.32311]
[1779022487359,38.77,78334.98,0.0,-0.99033,1e-05,2.32433]
[1779022492394,38.77,78334.74,0.0,-0.99033,1e-05,2.32395]
[1779022499444,38.77,78333.69,0.0,-0.99034,1e-05,2.32228]
[1779022504480,38.77,78332.84,0.0,-0.99034,1e-05,2.32093]
[1779022510522,38.77,78337.32,0.0,-0.99031,1e-05,2.32806]
[1779022515557,38.77,78337.09,0.0,-0.99031,1e-05,2.32769]
[1779022521599,38.77,78336.86,0.0,-0.99031,1e-05,2.32732]
[1779022524620,38.77,78341.94,0.0,-0.99028,1e-05,2.33543]
[1779022526635,38.77,78345.6,0.0,-0.99025,1e-05,2.34128]
[1779022531670,38.77,78347.63,0.0,-0.99024,1e-05,2.34342]
[1779022536705,38.77,78349.8,0.0,-0.99022,1e-05,2.3469]
[1779022541740,38.77,78349.86,0.0,-0.99022,1e-05,2.34699]
[1779022548788,38.77,78350.6,0.0,-0.99022,1e-05,2.34818]
[1779022553824,38.77,78350.8,0.0,-0.99021,1e-05,2.3485]
[1779022559865,38.77,78351.6,0.0,-0.99021,1e-05,2.34979]
[1779022565882,38.77,78351.89,0.0,-0.99021,1e-05,2.35025]
[1779022571949,38.77,78351.74,0.0,-0.99021,1e-05,2.35001]
[1779022583025,38.77,78351.86,0.0,-0.99021,1e-05,2.3502]
[1779022593095,38.77,78351.9,0.0,-0.99021,1e-05,2.34915]
[1779022599140,38.77,78352.22,0.0,-0.99021,1e-05,2.34967]
[1779022606164,38.77,78351.95,0.0,-0.99021,1e-05,2.34923]
[1779022611224,38.77,78350.77,0.0,-0.99022,1e-05,2.34734]
[1779022612231,38.77,78343.48,0.0,-0.99027,1e-05,2.33567]
[1779022613239,38.77,78336.56,0.0,-0.99033,1e-05,2.32463]
[1779022614246,38.77,78334.46,0.0,-0.99034,1e-05,2.32129]
[1779022615252,38.77,78331.89,0.0,-0.99036,1e-05,2.31721]
[1779022617266,38.77,78326.89,0.0,-0.9904,1e-05,2.30928]
[1779022619280,38.77,78326.07,0.0,-0.9904,1e-05,2.30798]
[1779022624316,38.77,78313.85,0.0,-0.99049,1e-05,2.28871]
[1779022626330,38.77,78309.93,0.0,-0.99052,1e-05,2.28255]
[1779022627337,38.77,78310.15,0.0,-0.99052,1e-05,2.2829]
[1779022632373,38.77,78302.88,0.0,-0.99057,1e-05,2.27152]
[1779022636402,38.77,78301.5,0.0,-0.99058,1e-05,2.26936]
[1779022641437,38.77,78300.96,0.0,-0.99059,1e-05,2.26852]
[1779022645464,38.77,78295.49,0.0,-0.99063,1e-05,2.26]
[1779022649492,38.77,78292.41,0.0,-0.99065,1e-05,2.25521]
[1779022655535,38.77,78291.28,0.0,-0.99066,1e-05,2.25237]
[1779022660570,38.77,78285.56,0.0,-0.9907,1e-05,2.24351]
[1779022663591,38.77,78280.46,0.0,-0.99074,1e-05,2.23564]
[1779022668627,38.77,78283.64,0.0,-0.99072,1e-05,2.24064]
[1779022673660,38.77,78285.36,0.0,-0.9907,1e-05,2.24333]
[1779022678695,38.77,78285.34,0.0,-0.9907,1e-05,2.24333]
[1779022683730,38.77,78290.47,0.0,-0.99067,1e-05,2.2513]
[1779022685745,38.77,78291.68,0.0,-0.99066,1e-05,2.25318]
[1779022690779,38.77,78293.62,0.0,-0.99064,1e-05,2.25619]
[1779022696822,38.77,78293.96,0.0,-0.99064,1e-05,2.25672]
[1779022701856,38.77,78295.11,0.0,-0.99063,1e-05,2.25851]
[1779022706892,38.77,78295.0,0.0,-0.99063,1e-05,2.25834]
[1779022711926,38.77,78295.63,0.0,-0.99063,1e-05,2.25823]
[1779022716961,38.77,78296.55,0.0,-0.99063,1e-05,2.25966]
[1779022721996,38.77,78303.52,0.0,-0.99058,1e-05,2.27053]
[1779022725019,38.77,78304.35,0.0,-0.99057,1e-05,2.27183]
[1779022731061,38.77,78305.14,0.0,-0.99056,1e-05,2.27306]
[1779022736095,38.77,78305.65,0.0,-0.99056,1e-05,2.27386]
[1779022741132,38.77,78306.32,0.0,-0.99056,1e-05,2.27491]
[1779022746165,38.77,78306.8,0.0,-0.99055,1e-05,2.27566]
[1779022751200,38.77,78307.18,0.0,-0.99055,1e-05,2.27625]
[1779022756236,38.77,78307.4,0.0,-0.99055,1e-05,2.2766]
[1779022762278,38.77,78307.98,0.0,-0.99054,1e-05,2.2775]
[1779022767313,38.77,78309.21,0.0,-0.99053,1e-05,2.27943]
[1779022772347,38.77,78309.42,0.0,-0.99054,1e-05,2.27867]
[1779022777382,38.77,78309.45,0.0,-0.99054,1e-05,2.27872]
[1779022782417,38.77,78309.52,0.0,-0.99054,1e-05,2.27882]
[1779022787428,38.77,78309.75,0.0,-0.99054,1e-05,2.27919]
[1779022792488,38.77,78309.75,0.0,-0.99054,1e-05,2.27919]
[1779022797522,38.77,78309.6,0.0,-0.99054,1e-05,2.27895]
[1779022802557,38.77,78309.46,0.0,-0.99054,1e-05,2.27873]
[1779022807592,38.77,78311.81,0.0,-0.99052,1e-05,2.28241]
[1779022812627,38.77,78302.48,0.0,-0.99059,1e-05,2.26782]
[1779022814642,38.77,78298.22,0.0,-0.99062,1e-05,2.26118]
[1779022819677,38.77,78290.11,0.0,-0.99068,1e-05,2.24858]
[1779022821691,38.77,78288.8,0.0,-0.99069,1e-05,2.24655]
[1779022827733,38.77,78287.38,0.0,-0.9907,1e-05,2.24435]
[1779022833776,38.77,78285.83,0.0,-0.99071,1e-05,2.2409]
[1779022837863,38.77,78278.73,0.0,-0.99076,1e-05,2.23001]
[1779022841833,38.77,78276.09,0.0,-0.99078,1e-05,2.22607]
[1779022846868,38.77,78275.86,0.0,-0.99078,1e-05,2.2259]
[1779022851902,38.77,78279.83,0.0,-0.99075,1e-05,2.23216]
[1779022856937,38.77,78281.22,0.0,-0.99074,1e-05,2.23442]
[1779022861973,38.77,78282.49,0.0,-0.99073,1e-05,2.23648]
[1779022868074,38.77,78282.17,0.0,-0.99073,1e-05,2.23609]
[1779022874058,38.77,78280.75,0.0,-0.99074,1e-05,2.23401]
[1779022879093,38.77,78280.07,0.0,-0.99075,1e-05,2.23308]
[1779022884128,38.77,78277.65,0.0,-0.99077,1e-05,2.22948]
[1779022888214,38.77,78266.45,0.0,-0.99084,1e-05,2.21241]
[1779022889164,38.77,78267.14,0.0,-0.99084,1e-05,2.21352]
[1779022892184,38.77,78265.46,0.0,-0.99086,1e-05,2.21005]
[1779022897218,38.77,78268.03,0.0,-0.99084,1e-05,2.2143]
[1779022903260,38.78,78268.55,0.0,-0.99083,1e-05,2.21544]
[1779022908295,38.78,78269.29,0.0,-0.99082,1e-05,2.21685]
[1779022913330,38.78,78271.16,0.0,-0.99081,1e-05,2.21999]
[1779022918366,38.78,78270.65,0.0,-0.99081,1e-05,2.21944]
[1779022923401,38.78,78273.57,0.0,-0.99079,1e-05,2.22417]
[1779022928436,38.78,78274.49,0.0,-0.99078,1e-05,2.22578]
[1779022933470,38.78,78273.23,0.0,-0.99079,1e-05,2.22402]
[1779022936493,38.78,78268.13,0.0,-0.99083,1e-05,2.21632]
[1779022939514,38.78,78265.45,0.0,-0.99084,1e-05,2.21238]
[1779022944548,38.78,78264.56,0.0,-0.99085,1e-05,2.21133]
[1779022949584,38.78,78259.63,0.0,-0.99088,1e-05,2.20414]
[1779022954620,38.78,78253.51,0.0,-0.99093,1e-05,2.19416]
[1779022957640,38.78,78250.61,0.0,-0.99095,1e-05,2.19005]
[1779022962676,38.79,78244.97,0.0,-0.99098,1e-05,2.18203]
[1779022963684,38.79,78239.33,0.0,-0.99102,1e-05,2.17363]
[1779022965697,38.79,78236.15,0.0,-0.99104,1e-05,2.16909]
[1779022972747,38.79,78237.9,0.0,-0.99103,1e-05,2.17269]
[1779022977782,38.79,78240.25,0.0,-0.99101,1e-05,2.17691]
[1779022980802,38.79,78245.33,0.0,-0.99097,1e-05,2.18496]
[1779022985838,38.8,78249.39,0.0,-0.99094,1e-05,2.19165]
[1779022988919,38.8,78251.35,0.0,-0.99092,1e-05,2.19501]
[1779022991884,38.8,78257.05,0.0,-0.99088,1e-05,2.20387]
[1779022993895,38.8,78263.54,0.0,-0.99084,1e-05,2.21395]
[1779022994900,38.8,78271.43,0.0,-0.99078,1e-05,2.2261]
[1779022996916,38.8,78277.17,0.0,-0.99074,1e-05,2.23503]
[1779022998928,38.8,78273.13,0.0,-0.99077,1e-05,2.22886]
[1779023001950,38.8,78272.19,0.0,-0.99077,1e-05,2.22753]
[1779023006990,38.8,78271.49,0.0,-0.99078,1e-05,2.22662]
[1779023012019,38.8,78265.41,0.0,-0.99082,1e-05,2.2164]
[1779023013028,38.8,78260.92,0.0,-0.99086,1e-05,2.20959]
[1779023015044,38.8,78255.92,0.0,-0.99089,1e-05,2.20211]
[1779023016047,38.8,78249.2,0.0,-0.99094,1e-05,2.19197]
[1779023017055,38.8,78243.84,0.0,-0.99097,1e-05,2.18395]
[1779023018062,38.8,78242.07,0.0,-0.99099,1e-05,2.18138]
[1779023023099,38.8,78237.17,0.0,-0.99102,1e-05,2.17458]
[1779023027126,38.8,78242.45,0.0,-0.99098,1e-05,2.18307]
[1779023029140,38.81,78244.83,0.0,-0.99096,1e-05,2.18691]
[1779023033169,38.81,78251.22,0.0,-0.99091,1e-05,2.19703]
[1779023035182,38.81,78252.78,0.0,-0.9909,1e-05,2.1996]
[1779023040220,38.81,78253.17,0.0,-0.9909,1e-05,2.20062]
[1779023045255,38.81,78253.92,0.0,-0.99089,1e-05,2.20217]
[1779023050291,38.81,78256.3,0.0,-0.99087,1e-05,2.20619]
[1779023055325,38.81,78254.69,0.0,-0.99088,1e-05,2.2041]
[1779023060362,38.81,78255.83,0.0,-0.99087,1e-05,2.20621]
[1779023065397,38.81,78255.51,0.0,-0.99087,1e-05,2.20608]
[1779023070431,38.82,78256.29,0.0,-0.99086,1e-05,2.20763]
[1779023078488,38.82,78256.32,0.0,-0.99087,1e-05,2.20716]
[1779023083522,38.82,78260.22,0.0,-0.99084,1e-05,2.21346]
[1779023088557,38.82,78261.62,0.0,-0.99082,1e-05,2.21588]
[1779023093592,38.82,78261.83,0.0,-0.99082,1e-05,2.21647]
[1779023098628,38.82,78262.82,0.0,-0.99081,1e-05,2.21823]
[1779023103663,38.82,78266.77,0.0,-0.99078,1e-05,2.22452]
[1779023105676,38.82,78274.91,0.0,-0.99073,1e-05,2.23712]
[1779023107690,38.82,78278.03,0.0,-0.9907,1e-05,2.24197]
[1779023118767,38.82,78278.83,0.0,-0.9907,1e-05,2.24324]
[1779023120781,38.82,78284.55,0.0,-0.99066,1e-05,2.2521]
[1779023122796,38.82,78285.03,0.0,-0.99065,1e-05,2.25284]
[1779023127831,38.82,78286.11,0.0,-0.99064,1e-05,2.25452]
[1779023133874,38.82,78286.47,0.0,-0.99065,1e-05,2.25399]
[1779023138909,38.82,78286.36,0.0,-0.99065,1e-05,2.25382]
[1779023143943,38.82,78290.59,0.0,-0.99062,1e-05,2.26039]
[1779023150047,38.82,78291.55,0.0,-0.99061,1e-05,2.26189]
[1779023159049,38.82,78291.45,0.0,-0.99061,1e-05,2.26173]
[1779023164084,38.82,78296.19,0.0,-0.99058,1e-05,2.26911]
[1779023169119,38.82,78295.35,0.0,-0.99058,1e-05,2.2678]
[1779023174154,38.82,78296.46,0.0,-0.99057,1e-05,2.26954]
[1779023180257,38.82,78296.64,0.0,-0.99057,1e-05,2.26982]
[1779023186240,38.82,78294.44,0.0,-0.99059,1e-05,2.26639]
[1779023194303,38.82,78293.13,0.0,-0.9906,1e-05,2.26326]
[1779023195310,38.82,78281.28,0.0,-0.99069,1e-05,2.24487]
[1779023196318,38.82,78269.46,0.0,-0.99077,1e-05,2.22665]
[1779023197325,38.82,78269.2,0.0,-0.99078,1e-05,2.22625]
[1779023198332,38.82,78269.02,0.0,-0.99078,1e-05,2.22601]
[1779023203366,38.82,78268.67,0.0,-0.99078,1e-05,2.22564]
[1779023205381,38.82,78274.69,0.0,-0.99073,1e-05,2.23497]
[1779023208401,38.82,78276.08,0.0,-0.99072,1e-05,2.23717]
[1779023213436,38.82,78274.08,0.0,-0.99074,1e-05,2.23416]
[1779023217464,38.82,78266.9,0.0,-0.99079,1e-05,2.22319]
[1779023218471,38.82,78260.99,0.0,-0.99083,1e-05,2.21415]
[1779023219479,38.82,78259.71,0.0,-0.99084,1e-05,2.21224]
[1779023220537,38.82,78259.8,0.0,-0.99084,1e-05,2.21243]
[1779023226527,38.83,78258.66,0.0,-0.99085,1e-05,2.21104]
[1779023232569,38.83,78258.04,0.0,-0.99085,1e-05,2.21047]
[1779023237604,38.83,78258.07,0.0,-0.99085,1e-05,2.21083]
[1779023242640,38.83,78258.15,0.0,-0.99084,1e-05,2.21126]
[1779023250748,38.83,78257.99,0.0,-0.99084,1e-05,2.2115]
[1779023258753,38.83,78258.41,0.0,-0.99084,1e-05,2.21156]
[1779023265801,38.83,78259.99,0.0,-0.99083,1e-05,2.21437]
[1779023267815,38.83,78251.2,0.0,-0.99089,1e-05,2.20107]
[1779023269833,38.83,78255.67,0.0,-0.99086,1e-05,2.20802]
[1779023272849,38.83,78256.28,0.0,-0.99085,1e-05,2.20916]
[1779023277884,38.83,78257.04,0.0,-0.99085,1e-05,2.21064]
[1779023286948,38.84,78256.07,0.0,-0.99085,1e-05,2.20975]
[1779023288970,38.84,78250.19,0.0,-0.99089,1e-05,2.20091]
[1779023289969,38.84,78245.6,0.0,-0.99092,1e-05,2.19402]
[1779023293997,38.84,78241.33,0.0,-0.99095,1e-05,2.18792]
[1779023299033,38.84,78245.6,0.0,-0.99092,1e-05,2.19491]
[1779023302053,38.84,78240.23,0.0,-0.99096,1e-05,2.18705]
[1779023303062,38.84,78239.83,0.0,-0.99096,1e-05,2.18654]
[1779023307088,38.84,78235.2,0.0,-0.99099,1e-05,2.17998]
[1779023312123,38.84,78236.31,0.0,-0.99098,1e-05,2.18119]
[1779023317158,38.85,78237.76,0.0,-0.99097,1e-05,2.18395]
[1779023324207,38.85,78238.19,0.0,-0.99096,1e-05,2.18537]
[1779023330249,38.85,78240.45,0.0,-0.99094,1e-05,2.18942]
[1779023335285,38.85,78240.92,0.0,-0.99094,1e-05,2.19063]
[1779023341332,38.85,78239.08,0.0,-0.99095,1e-05,2.18853]
[1779023346365,38.86,78239.2,0.0,-0.99094,1e-05,2.18922]
[1779023351401,38.86,78239.55,0.0,-0.99094,1e-05,2.19025]
[1779023361470,38.86,78240.69,0.0,-0.99093,1e-05,2.19295]
[1779023366505,38.86,78240.95,0.0,-0.99092,1e-05,2.19381]
[1779023371540,38.86,78240.97,0.0,-0.99093,1e-05,2.19323]
[1779023376577,38.86,78240.64,0.0,-0.99093,1e-05,2.19319]
[1779023381612,38.87,78240.76,0.0,-0.99092,1e-05,2.19384]
[1779023386647,38.87,78242.03,0.0,-0.99091,1e-05,2.19622]
[1779023391682,38.87,78243.78,0.0,-0.9909,1e-05,2.1993]
[1779023396718,38.87,78243.2,0.0,-0.9909,1e-05,2.19883]
[1779023401752,38.87,78241.66,0.0,-0.99091,1e-05,2.19691]
[1779023407796,38.87,78243.01,0.0,-0.9909,1e-05,2.19946]
[1779023414843,38.87,78244.44,0.0,-0.99088,1e-05,2.2022]
[1779023419878,38.88,78244.85,0.0,-0.99088,1e-05,2.2032]
[1779023424914,38.88,78250.21,0.0,-0.99084,1e-05,2.21174]
[1779023426928,38.88,78251.75,0.0,-0.99083,1e-05,2.21422]
[1779023431962,38.88,78252.37,0.0,-0.99083,1e-05,2.21435]
[1779023436997,38.88,78252.61,0.0,-0.99082,1e-05,2.21498]
[1779023442084,38.88,78252.28,0.0,-0.99082,1e-05,2.21473]
[1779023452155,38.88,78252.65,0.0,-0.99082,1e-05,2.2158]
[1779023458147,38.88,78252.7,0.0,-0.99082,1e-05,2.21618]
[1779023463182,38.88,78256.4,0.0,-0.99079,1e-05,2.22208]
[1779023467212,38.88,78258.96,0.0,-0.99077,1e-05,2.22616]
[1779023472246,38.88,78262.41,0.0,-0.99075,1e-05,2.23159]
[1779023477282,38.88,78262.61,0.0,-0.99074,1e-05,2.232]
[1779023482366,38.88,78261.73,0.0,-0.99075,1e-05,2.23074]
[1779023488358,38.89,78260.95,0.0,-0.99075,1e-05,2.22968]
[1779023493397,38.89,78260.15,0.0,-0.99076,1e-05,2.2275]
[1779023500446,38.89,78258.71,0.0,-0.99077,1e-05,2.22547]
[1779023508502,38.89,78258.42,0.0,-0.99077,1e-05,2.2253]
[1779023513537,38.89,78258.43,0.0,-0.99077,1e-05,2.22547]
[1779023520585,38.89,78258.68,0.0,-0.99077,1e-05,2.22606]
[1779023525622,38.89,78259.85,0.0,-0.99076,1e-05,2.22801]
[1779023530657,38.89,78261.41,0.0,-0.99075,1e-05,2.23053]
[1779023535691,38.89,78260.7,0.0,-0.99075,1e-05,2.22955]
[1779023541733,38.89,78261.3,0.0,-0.99075,1e-05,2.23061]
[1779023544755,38.89,78254.8,0.0,-0.9908,1e-05,2.2207]
[1779023546768,38.89,78246.06,0.0,-0.99086,1e-05,2.20742]
[1779023548782,38.89,78247.33,0.0,-0.99085,1e-05,2.20946]
[1779023552815,38.89,78240.12,0.0,-0.9909,1e-05,2.19767]
[1779023554827,38.89,78235.7,0.0,-0.99093,1e-05,2.19112]
[1779023555834,38.89,78234.89,0.0,-0.99094,1e-05,2.18999]
[1779023560870,38.89,78231.73,0.0,-0.99096,1e-05,2.18569]
[1779023565904,38.9,78230.34,0.0,-0.99096,1e-05,2.18411]
[1779023570944,38.9,78223.67,0.0,-0.99101,1e-05,2.17459]
[1779023571953,38.9,78223.98,0.0,-0.99101,1e-05,2.17518]
[1779023576986,38.9,78225.91,0.0,-0.99099,1e-05,2.1787]
[1779023582023,38.9,78227.38,0.0,-0.99098,1e-05,2.18151]
[1779023587059,38.9,78227.01,0.0,-0.99098,1e-05,2.18151]
[1779023591087,38.9,78221.88,0.0,-0.99101,1e-05,2.17423]
[1779023593102,38.9,78221.07,0.0,-0.99101,1e-05,2.17326]
[1779023601162,38.91,78219.14,0.0,-0.99102,1e-05,2.17139]
[1779023606196,38.91,78217.9,0.0,-0.99103,1e-05,2.17018]
[1779023611231,38.91,78217.14,0.0,-0.99104,1e-05,2.16865]
[1779023616267,38.91,78217.89,0.0,-0.99103,1e-05,2.17045]
[1779023621301,38.92,78213.56,0.0,-0.99105,1e-05,2.16463]
[1779023626336,38.92,78211.91,0.0,-0.99106,1e-05,2.16287]
[1779023632385,38.92,78213.73,0.0,-0.99105,1e-05,2.16646]
[1779023637423,38.92,78214.58,0.0,-0.99104,1e-05,2.16843]
[1779023643463,38.93,78215.76,0.0,-0.99102,1e-05,2.171]
[1779023648499,38.93,78215.92,0.0,-0.99102,1e-05,2.1719]
[1779023653572,38.93,78215.76,0.0,-0.99102,1e-05,2.1723]
[1779023660582,38.93,78214.73,0.0,-0.99102,1e-05,2.17165]
[1779023665618,38.94,78214.62,0.0,-0.99102,1e-05,2.17212]
[1779023670653,38.94,78212.56,0.0,-0.99103,1e-05,2.16967]
[1779023675689,38.94,78210.45,0.0,-0.99104,1e-05,2.16626]
[1779023680723,38.94,78210.46,0.0,-0.99104,1e-05,2.16697]
[1779023686765,38.94,78209.84,0.0,-0.99104,1e-05,2.16686]
[1779023692807,38.95,78209.27,0.0,-0.99104,1e-05,2.16683]
[1779023697843,38.95,78209.17,0.0,-0.99104,1e-05,2.16737]
[1779023702877,38.95,78205.35,0.0,-0.99106,1e-05,2.16235]
[1779023706905,38.95,78194.98,0.0,-0.99113,1e-05,2.14748]
[1779023707913,38.95,78192.87,0.0,-0.99115,1e-05,2.14452]
[1779023711940,38.96,78186.81,0.0,-0.99118,1e-05,2.13623]
[1779023716983,38.96,78185.6,0.0,-0.99119,1e-05,2.13541]
[1779023717982,38.96,78176.52,0.0,-0.99125,1e-05,2.12218]
[1779023718989,38.96,78170.66,0.0,-0.99129,1e-05,2.11378]
[1779023721003,38.96,78171.58,0.0,-0.99128,1e-05,2.11559]
[1779023726040,38.97,78170.2,0.0,-0.99128,1e-05,2.1147]
[1779023729059,38.97,78165.24,0.0,-0.99131,1e-05,2.10813]
[1779023734095,38.97,78167.17,0.0,-0.9913,1e-05,2.11114]
[1779023735102,38.97,78172.17,0.0,-0.99126,1e-05,2.11873]
[1779023737116,38.97,78172.51,0.0,-0.99126,1e-05,2.1197]
[1779023742150,38.98,78172.33,0.0,-0.99125,1e-05,2.12054]
[1779023747186,38.98,78170.52,0.0,-0.99126,1e-05,2.11898]
[1779023751214,38.98,78176.13,0.0,-0.99122,1e-05,2.12815]
[1779023753231,38.99,78176.0,0.0,-0.99122,1e-05,2.12838]
[1779023755242,38.99,78166.98,0.0,-0.99128,1e-05,2.11551]
[1779023757257,38.99,78166.9,0.0,-0.99128,1e-05,2.11584]
[1779023762291,38.99,78167.08,0.0,-0.99127,1e-05,2.11725]
[1779023768333,39.0,78171.11,0.0,-0.99124,1e-05,2.12451]
[1779023773371,39.0,78170.12,0.0,-0.99124,1e-05,2.12411]
[1779023778406,39.0,78171.19,0.0,-0.99123,1e-05,2.12675]
[1779023783440,39.01,78166.28,0.0,-0.99125,1e-05,2.12056]
[1779023788474,39.01,78166.24,0.0,-0.99125,1e-05,2.12159]
[1779023793509,39.01,78165.65,0.0,-0.99125,1e-05,2.12077]
[1779023798544,39.02,78163.86,0.0,-0.99126,1e-05,2.11924]
[1779023804592,39.02,78164.32,0.0,-0.99125,1e-05,2.12124]
[1779023809628,39.02,78165.18,0.0,-0.99124,1e-05,2.12361]
[1779023811641,39.03,78172.6,0.0,-0.99119,1e-05,2.135]
[1779023813654,39.03,78173.72,0.0,-0.99118,1e-05,2.13705]
[1779023818690,39.03,78173.27,0.0,-0.99117,1e-05,2.13733]
[1779023823725,39.03,78171.5,0.0,-0.99118,1e-05,2.13565]
[1779023828761,39.04,78170.13,0.0,-0.99119,1e-05,2.13458]
[1779023833795,39.04,78166.24,0.0,-0.99121,1e-05,2.12982]
[1779023838836,39.04,78153.66,0.0,-0.99129,1e-05,2.11232]
[1779023839840,39.04,78140.35,0.0,-0.99138,1e-05,2.09309]
[1779023840847,39.04,78131.84,0.0,-0.99143,1e-05,2.08098]
[1779023841853,39.04,78130.17,0.0,-0.99144,1e-05,2.07883]
[1779023842860,39.05,78134.64,0.0,-0.99141,1e-05,2.08589]
[1779023844924,39.05,78139.21,0.0,-0.99138,1e-05,2.09308]
[1779023850915,39.05,78138.47,0.0,-0.99138,1e-05,2.09361]
[1779023855951,39.06,78138.63,0.0,-0.99137,1e-05,2.09415]
[1779023859977,39.06,78144.42,0.0,-0.99133,1e-05,2.10366]
[1779023861993,39.06,78147.08,0.0,-0.99131,1e-05,2.10805]
[1779023867030,39.07,78145.88,0.0,-0.99131,1e-05,2.1075]
[1779023870050,39.07,78150.98,0.0,-0.99127,1e-05,2.1157]
[1779023872064,39.07,78154.25,0.0,-0.99125,1e-05,2.12097]
[1779023876092,39.07,78156.5,0.0,-0.99123,1e-05,2.12513]
[1779023881127,39.08,78157.51,0.0,-0.99122,1e-05,2.12766]
[1779023886162,39.08,78160.09,0.0,-0.9912,1e-05,2.13247]
[1779023888176,39.08,78165.64,0.0,-0.99116,1e-05,2.14107]
[1779023889184,39.08,78172.79,0.0,-0.99111,1e-05,2.15186]
[1779023891198,39.08,78177.23,0.0,-0.99107,1e-05,2.15881]
[1779023894218,39.08,78178.69,0.0,-0.99106,1e-05,2.16143]
[1779023899254,39.09,78177.01,0.0,-0.99107,1e-05,2.15963]
[1779023900261,39.09,78170.71,0.0,-0.99111,1e-05,2.1504]
[1779023902277,39.09,78169.92,0.0,-0.99112,1e-05,2.14953]
[1779023906302,39.09,78175.71,0.0,-0.99107,1e-05,2.15879]
[1779023909323,39.09,78175.5,0.0,-0.99107,1e-05,2.15893]
[1779023914360,39.09,78176.05,0.0,-0.99107,1e-05,2.15942]
[1779023919393,39.1,78176.46,0.0,-0.99106,1e-05,2.16076]
[1779023923422,39.1,78181.61,0.0,-0.99103,1e-05,2.16901]
[1779023926442,39.1,78184.37,0.0,-0.991,1e-05,2.17352]
[1779023931477,39.1,78185.59,0.0,-0.99099,1e-05,2.17591]
[1779023936512,39.1,78185.51,0.0,-0.99099,1e-05,2.17636]
[1779023942555,39.1,78186.62,0.0,-0.99098,1e-05,2.17869]
[1779023947590,39.11,78188.75,0.0,-0.99096,1e-05,2.18242]
[1779023952624,39.11,78188.85,0.0,-0.99096,1e-05,2.18307]
[1779023956653,39.11,78194.47,0.0,-0.99092,1e-05,2.19194]
[1779023958666,39.11,78197.37,0.0,-0.9909,1e-05,2.19649]
[1779023963702,39.11,78196.38,0.0,-0.9909,1e-05,2.19538]
[1779023968737,39.11,78196.11,0.0,-0.9909,1e-05,2.19536]
[1779023973771,39.11,78196.13,0.0,-0.9909,1e-05,2.19471]
[1779023978806,39.11,78201.15,0.0,-0.99087,1e-05,2.20269]
[1779023980821,39.12,78200.4,0.0,-0.99087,1e-05,2.20169]
[1779023985855,39.12,78207.8,0.0,-0.99082,1e-05,2.21322]
[1779023988878,39.12,78209.25,0.0,-0.99081,1e-05,2.21556]
[1779023994918,39.12,78207.51,0.0,-0.99082,1e-05,2.21317]
[1779023999953,39.12,78207.57,0.0,-0.99082,1e-05,2.21348]
[1779024002974,39.12,78198.55,0.0,-0.99088,1e-05,2.19994]
[1779024003981,39.12,78197.34,0.0,-0.99089,1e-05,2.19823]
[1779024010024,39.12,78197.69,0.0,-0.99088,1e-05,2.19919]
[1779024015061,39.12,78194.18,0.0,-0.99091,1e-05,2.19417]
[1779024020094,39.12,78188.4,0.0,-0.99095,1e-05,2.18596]
[1779024024121,39.12,78185.38,0.0,-0.99096,1e-05,2.1818]
[1779024029158,39.13,78181.08,0.0,-0.99099,1e-05,2.17585]
[1779024031173,39.13,78179.53,0.0,-0.99101,1e-05,2.17268]
[1779024036273,39.13,78180.05,0.0,-0.991,1e-05,2.17405]
[1779024042248,39.13,78180.43,0.0,-0.99099,1e-05,2.17531]
[1779024049298,39.13,78178.75,0.0,-0.991,1e-05,2.17359]
[1779024055339,39.13,78182.4,0.0,-0.99097,1e-05,2.17974]
[1779024061381,39.14,78182.93,0.0,-0.99097,1e-05,2.18116]
[1779024066416,39.14,78183.37,0.0,-0.99096,1e-05,2.18233]
[1779024071451,39.14,78187.98,0.0,-0.99093,1e-05,2.18976]
[1779024076553,39.14,78188.24,0.0,-0.99092,1e-05,2.19058]
[1779024082528,39.14,78190.1,0.0,-0.99091,1e-05,2.19389]
[1779024087563,39.14,78190.88,0.0,-0.9909,1e-05,2.19547]
[1779024091593,39.14,78196.35,0.0,-0.99086,1e-05,2.20297]
[1779024096628,39.15,78196.51,0.0,-0.99086,1e-05,2.20352]
[1779024101663,39.15,78195.9,0.0,-0.99086,1e-05,2.2029]
[1779024106766,39.15,78195.73,0.0,-0.99086,1e-05,2.20295]
[1779024112740,39.15,78197.08,0.0,-0.99085,1e-05,2.20536]
[1779024117775,39.15,78201.43,0.0,-0.99082,1e-05,2.21224]
[1779024121804,39.15,78201.95,0.0,-0.99082,1e-05,2.21321]
[1779024126906,39.15,78201.48,0.0,-0.99082,1e-05,2.21271]
[1779024132880,39.15,78203.61,0.0,-0.9908,1e-05,2.21619]
[1779024137918,39.15,78204.83,0.0,-0.99079,1e-05,2.21823]
[1779024144965,39.15,78209.85,0.0,-0.99076,1e-05,2.22605]
[1779024150000,39.15,78211.09,0.0,-0.99075,1e-05,2.22803]
[1779024155035,39.15,78213.67,0.0,-0.99073,1e-05,2.23096]
[1779024160069,39.15,78207.31,0.0,-0.99078,1e-05,2.22129]
[1779024162083,39.15,78206.02,0.0,-0.99079,1e-05,2.21937]
[1779024167118,39.15,78205.44,0.0,-0.99079,1e-05,2.21867]
[1779024173160,39.15,78203.15,0.0,-0.99081,1e-05,2.2154]
[1779024178195,39.16,78202.96,0.0,-0.99081,1e-05,2.2153]
[1779024183230,39.16,78202.36,0.0,-0.99081,1e-05,2.21458]
[1779024188265,39.16,78201.98,0.0,-0.99081,1e-05,2.21419]
[1779024193300,39.16,78204.59,0.0,-0.99079,1e-05,2.21835]
[1779024198336,39.16,78206.4,0.0,-0.99078,1e-05,2.22128]
[1779024203370,39.16,78202.9,0.0,-0.9908,1e-05,2.21611]
[1779024208405,39.16,78202.81,0.0,-0.9908,1e-05,2.21616]
[1779024217469,39.16,78202.89,0.0,-0.9908,1e-05,2.21552]
[1779024224517,39.16,78202.6,0.0,-0.9908,1e-05,2.21534]
[1779024229553,39.16,78202.08,0.0,-0.99081,1e-05,2.21474]
[1779024233580,39.16,78194.06,0.0,-0.99086,1e-05,2.20273]
[1779024235595,39.16,78190.81,0.0,-0.99089,1e-05,2.19793]
[1779024240630,39.16,78192.39,0.0,-0.99087,1e-05,2.20067]
[1779024245665,39.16,78193.12,0.0,-0.99087,1e-05,2.20209]
[1779024252714,39.17,78193.16,0.0,-0.99086,1e-05,2.20258]
[1779024257817,39.17,78193.06,0.0,-0.99086,1e-05,2.20274]
[1779024263790,39.17,78191.85,0.0,-0.99087,1e-05,2.20127]
[1779024268825,39.17,78192.1,0.0,-0.99087,1e-05,2.20196]
[1779024273860,39.17,78192.07,0.0,-0.99087,1e-05,2.20116]
[1779024278896,39.17,78190.41,0.0,-0.99088,1e-05,2.19897]
[1779024283931,39.17,78190.69,0.0,-0.99088,1e-05,2.19973]
[1779024286953,39.17,78199.04,0.0,-0.99082,1e-05,2.21258]
[1779024287960,39.17,78201.59,0.0,-0.9908,1e-05,2.21651]
[1779024288967,39.17,78201.81,0.0,-0.9908,1e-05,2.21688]
[1779024290980,39.17,78192.52,0.0,-0.99086,1e-05,2.20287]
[1779024294002,39.17,78191.79,0.0,-0.99087,1e-05,2.20193]
[1779024300047,39.17,78191.3,0.0,-0.99087,1e-05,2.20156]
[1779024305078,39.18,78195.52,0.0,-0.99084,1e-05,2.20824]
[1779024311124,39.18,78195.47,0.0,-0.99084,1e-05,2.20847]
[1779024317164,39.18,78195.18,0.0,-0.99084,1e-05,2.20832]
[1779024324215,39.18,78195.75,0.0,-0.99083,1e-05,2.20952]
[1779024338309,39.18,78195.82,0.0,-0.99083,1e-05,2.20925]
[1779024343347,39.18,78195.51,0.0,-0.99083,1e-05,2.20902]
[1779024348449,39.18,78195.9,0.0,-0.99083,1e-05,2.20985]
[1779024357442,39.18,78195.45,0.0,-0.99083,1e-05,2.20958]
[1779024367513,39.18,78195.15,0.0,-0.99083,1e-05,2.20959]
[1779024372550,39.19,78200.21,0.0,-0.99079,1e-05,2.2175]
[1779024377586,39.19,78201.89,0.0,-0.99078,1e-05,2.22022]
[1779024384634,39.19,78203.04,0.0,-0.99077,1e-05,2.22215]
[1779024389670,39.19,78205.73,0.0,-0.99075,1e-05,2.22636]
[1779024394705,39.19,78206.52,0.0,-0.99075,1e-05,2.22657]
[1779024399739,39.19,78206.65,0.0,-0.99075,1e-05,2.22684]
[1779024404775,39.19,78207.28,0.0,-0.99074,1e-05,2.22787]
[1779024410817,39.19,78209.12,0.0,-0.99073,1e-05,2.23074]
[1779024413837,39.19,78214.3,0.0,-0.99069,1e-05,2.23869]
[1779024415852,39.19,78214.91,0.0,-0.99069,1e-05,2.23962]
[1779024420887,39.19,78214.3,0.0,-0.99069,1e-05,2.23869]
[1779024425929,39.19,78215.72,0.0,-0.99068,1e-05,2.24086]
[1779024431964,39.19,78216.17,0.0,-0.99068,1e-05,2.24155]
[1779024439079,39.19,78223.21,0.0,-0.99063,1e-05,2.25237]
[1779024445056,39.19,78222.89,0.0,-0.99063,1e-05,2.25188]
[1779024450090,39.19,78227.31,0.0,-0.9906,1e-05,2.25869]
[1779024455127,39.19,78227.28,0.0,-0.9906,1e-05,2.25755]
[1779024459220,39.19,78232.47,0.0,-0.99057,1e-05,2.26557]
[1779024465196,39.19,78230.91,0.0,-0.99058,1e-05,2.26315]
[1779024470231,39.19,78232.38,0.0,-0.99057,1e-05,2.26543]
[1779024477280,39.19,78233.46,0.0,-0.99056,1e-05,2.2671]
[1779024482316,39.19,78233.62,0.0,-0.99056,1e-05,2.26735]
[1779024488357,39.19,78232.09,0.0,-0.99057,1e-05,2.26498]
[1779024494400,39.19,78228.65,0.0,-0.99059,1e-05,2.25966]
[1779024499500,39.19,78228.89,0.0,-0.99059,1e-05,2.26004]
[1779024505514,39.19,78226.98,0.0,-0.99061,1e-05,2.25709]
[1779024509545,39.19,78221.22,0.0,-0.99065,1e-05,2.24822]
[1779024514578,39.19,78216.39,0.0,-0.99069,1e-05,2.23973]
[1779024519612,39.19,78213.27,0.0,-0.99071,1e-05,2.23495]
[1779024524646,39.19,78212.07,0.0,-0.99072,1e-05,2.23311]
[1779024529681,39.19,78211.96,0.0,-0.99072,1e-05,2.23296]
[1779024535723,39.19,78212.12,0.0,-0.99072,1e-05,2.23322]
[1779024541767,39.19,78212.02,0.0,-0.99072,1e-05,2.23308]
[1779024547809,39.19,78212.01,0.0,-0.99072,1e-05,2.23307]
[1779024553851,39.19,78211.12,0.0,-0.99072,1e-05,2.23173]
[1779024557879,39.19,78217.61,0.0,-0.99068,1e-05,2.24168]
[1779024559919,39.19,78219.94,0.0,-0.99066,1e-05,2.24526]
[1779024564927,39.19,78221.58,0.0,-0.99065,1e-05,2.24777]
[1779024569963,39.19,78225.88,0.0,-0.99062,1e-05,2.25439]
[1779024574998,39.19,78227.42,0.0,-0.99061,1e-05,2.25568]
[1779024580060,39.19,78230.27,0.0,-0.99059,1e-05,2.26007]
[1779024586074,39.19,78234.34,0.0,-0.99056,1e-05,2.26636]
[1779024592116,39.19,78232.86,0.0,-0.99057,1e-05,2.26407]
[1779024596145,39.19,78238.84,0.0,-0.99053,1e-05,2.27333]
[1779024599165,39.19,78241.84,0.0,-0.99051,1e-05,2.27799]
[1779024604201,39.19,78243.06,0.0,-0.9905,1e-05,2.27989]
[1779024610242,39.19,78243.06,0.0,-0.9905,1e-05,2.27989]
[1779024615278,39.19,78240.19,0.0,-0.99052,1e-05,2.27543]
[1779024620314,39.19,78231.94,0.0,-0.99058,1e-05,2.26265]
[1779024621319,39.19,78220.15,0.0,-0.99066,1e-05,2.24449]
[1779024622329,39.19,78213.81,0.0,-0.99071,1e-05,2.23478]
[1779024623334,39.19,78209.21,0.0,-0.99074,1e-05,2.22775]
[1779024624341,39.19,78208.68,0.0,-0.99075,1e-05,2.22694]
[1779024626355,39.19,78207.8,0.0,-0.99075,1e-05,2.22563]
[1779024631390,39.19,78207.33,0.0,-0.99076,1e-05,2.22391]
[1779024636426,39.19,78206.41,0.0,-0.99077,1e-05,2.22261]
[1779024642468,39.19,78206.03,0.0,-0.99077,1e-05,2.22216]
[1779024649516,39.19,78206.0,0.0,-0.99077,1e-05,2.22227]
[1779024654553,39.19,78207.64,0.0,-0.99075,1e-05,2.22487]
[1779024660624,39.19,78207.82,0.0,-0.99075,1e-05,2.22524]
[1779024665630,39.19,78208.34,0.0,-0.99075,1e-05,2.22612]
[1779024670694,39.19,78208.59,0.0,-0.99075,1e-05,2.22659]
[1779024676708,39.19,78208.73,0.0,-0.99075,1e-05,2.22689]
[1779024684778,39.19,78208.63,0.0,-0.99075,1e-05,2.22683]
[1779024685780,39.19,78217.84,0.0,-0.99068,1e-05,2.24093]
[1779024687794,39.19,78218.98,0.0,-0.99067,1e-05,2.2427]
[1779024692828,39.19,78220.29,0.0,-0.99067,1e-05,2.24363]
[1779024696857,39.19,78226.03,0.0,-0.99063,1e-05,2.25245]
[1779024699878,39.19,78226.27,0.0,-0.99062,1e-05,2.25282]
[1779024704913,39.19,78229.33,0.0,-0.9906,1e-05,2.25753]
[1779024709947,39.19,78226.41,0.0,-0.99062,1e-05,2.25304]
[1779024714983,39.19,78221.49,0.0,-0.99066,1e-05,2.24547]
[1779024721027,39.19,78220.18,0.0,-0.99067,1e-05,2.24346]
[1779024723040,39.19,78214.3,0.0,-0.99071,1e-05,2.23445]
[1779024727068,39.19,78213.23,0.0,-0.99072,1e-05,2.23281]
[1779024732103,39.19,78205.23,0.0,-0.99077,1e-05,2.22063]
[1779024734117,39.19,78202.68,0.0,-0.99079,1e-05,2.21679]
[1779024738146,39.19,78194.54,0.0,-0.99085,1e-05,2.20457]
[1779024740160,39.19,78193.85,0.0,-0.99085,1e-05,2.20362]
[1779024745196,39.19,78193.52,0.0,-0.99085,1e-05,2.2034]
[1779024751266,39.19,78193.84,0.0,-0.99085,1e-05,2.20316]
[1779024756272,39.2,78196.01,0.0,-0.99084,1e-05,2.20672]
[1779024761307,39.2,78193.67,0.0,-0.99085,1e-05,2.20343]
[1779024766342,39.2,78194.0,0.0,-0.99085,1e-05,2.2042]
[1779024771380,39.2,78194.69,0.0,-0.99084,1e-05,2.20552]
[1779024779433,39.2,78195.61,0.0,-0.99084,1e-05,2.20732]
[1779024784468,39.2,78195.31,0.0,-0.99084,1e-05,2.20711]
[1779024789504,39.2,78195.22,0.0,-0.99084,1e-05,2.20722]
[1779024794538,39.2,78195.21,0.0,-0.99083,1e-05,2.20746]
[1779024799573,39.2,78187.72,0.0,-0.99089,1e-05,2.1964]
[1779024802594,39.2,78186.49,0.0,-0.99089,1e-05,2.19474]
[1779024807630,39.2,78192.64,0.0,-0.99085,1e-05,2.20439]
[1779024809643,39.2,78192.53,0.0,-0.99085,1e-05,2.20434]
[1779024816694,39.21,78193.0,0.0,-0.99085,1e-05,2.20438]
[1779024821728,39.21,78191.71,0.0,-0.99086,1e-05,2.20272]
[1779024827770,39.21,78190.55,0.0,-0.99086,1e-05,2.20132]
[1779024828776,39.21,78197.05,0.0,-0.99082,1e-05,2.21122]
[1779024830792,39.21,78195.9,0.0,-0.99082,1e-05,2.20957]
[1779024836832,39.21,78197.2,0.0,-0.99081,1e-05,2.21184]
[1779024841899,39.21,78197.28,0.0,-0.99081,1e-05,2.21216]
[1779024846903,39.21,78197.64,0.0,-0.99081,1e-05,2.2129]
[1779024851969,39.21,78198.06,0.0,-0.9908,1e-05,2.21373]
[1779024856973,39.21,78198.77,0.0,-0.9908,1e-05,2.21499]
[1779024862007,39.21,78204.07,0.0,-0.99076,1e-05,2.22319]
[1779024867043,39.21,78205.12,0.0,-0.99075,1e-05,2.22489]
[1779024872077,39.21,78205.16,0.0,-0.99076,1e-05,2.22395]
[1779024877113,39.21,78205.98,0.0,-0.99075,1e-05,2.22528]
[1779024882147,39.21,78206.72,0.0,-0.99074,1e-05,2.22648]
[1779024887182,39.21,78208.99,0.0,-0.99073,1e-05,2.23001]
[1779024890203,39.21,78214.8,0.0,-0.99069,1e-05,2.23891]
[1779024891210,39.21,78223.27,0.0,-0.99063,1e-05,2.25191]
[1779024893225,39.21,78225.84,0.0,-0.99061,1e-05,2.25587]
[1779024898261,39.21,78230.26,0.0,-0.99058,1e-05,2.26268]
[1779024903295,39.21,78232.64,0.0,-0.99056,1e-05,2.26636]
[1779024904301,39.21,78240.51,0.0,-0.9905,1e-05,2.27856]
[1779024905309,39.21,78245.73,0.0,-0.99046,1e-05,2.28668]
[1779024907323,39.21,78250.29,0.0,-0.99043,1e-05,2.29379]
[1779024910344,39.21,78252.07,0.0,-0.99042,1e-05,2.29658]
[1779024914372,39.21,78257.18,0.0,-0.99038,1e-05,2.30457]
[1779024916386,39.21,78258.17,0.0,-0.99037,1e-05,2.30613]
[1779024921421,39.21,78260.19,0.0,-0.99036,1e-05,2.3093]
[1779024926455,39.21,78258.27,0.0,-0.99037,1e-05,2.30628]
[1779024931491,39.21,78259.28,0.0,-0.99037,1e-05,2.30676]
[1779024936525,39.21,78259.39,0.0,-0.99037,1e-05,2.30694]
[1779024941561,39.21,78261.92,0.0,-0.99035,1e-05,2.31091]
[1779024946595,39.21,78261.17,0.0,-0.99035,1e-05,2.30973]
[1779024952638,39.21,78261.86,0.0,-0.99035,1e-05,2.31081]
[1779024957673,39.21,78259.53,0.0,-0.99037,1e-05,2.30715]
[1779024962709,39.21,78261.37,0.0,-0.99035,1e-05,2.31004]
[1779024967742,39.21,78261.65,0.0,-0.99035,1e-05,2.31048]
[1779024972777,39.21,78262.73,0.0,-0.99034,1e-05,2.31218]
[1779024975798,39.21,78269.48,0.0,-0.99029,1e-05,2.32281]
[1779024978820,39.21,78271.13,0.0,-0.99028,1e-05,2.32541]
[1779024983857,39.21,78271.72,0.0,-0.99028,1e-05,2.32635]
[1779024989896,39.21,78272.96,0.0,-0.99027,1e-05,2.32831]
[1779024996945,39.21,78273.72,0.0,-0.99027,1e-05,2.32839]
[1779025001980,39.21,78274.1,0.0,-0.99026,1e-05,2.32899]
[1779025007015,39.21,78274.68,0.0,-0.99026,1e-05,2.32991]
[1779025012052,39.21,78275.36,0.0,-0.99025,1e-05,2.33099]
[1779025017088,39.21,78278.07,0.0,-0.99023,1e-05,2.33528]
[1779025022123,39.21,78285.22,0.0,-0.99018,1e-05,2.34663]
[1779025024137,39.21,78284.36,0.0,-0.99019,1e-05,2.34526]
[1779025032193,39.21,78284.66,0.0,-0.99018,1e-05,2.34574]
[1779025037229,39.21,78285.89,0.0,-0.99018,1e-05,2.3477]
[1779025043270,39.21,78286.15,0.0,-0.99017,1e-05,2.34811]
[1779025049312,39.21,78286.92,0.0,-0.99017,1e-05,2.34934]
[1779025054347,39.21,78286.66,0.0,-0.99017,1e-05,2.3478]
[1779025059382,39.21,78289.15,0.0,-0.99016,1e-05,2.35177]
[1779025064418,39.21,78288.59,0.0,-0.99016,1e-05,2.35088]
[1779025069452,39.21,78289.6,0.0,-0.99015,1e-05,2.35249]
[1779025074487,39.21,78289.24,0.0,-0.99015,1e-05,2.35191]
[1779025079522,39.21,78289.69,0.0,-0.99015,1e-05,2.35263]
[1779025085565,39.21,78291.32,0.0,-0.99014,1e-05,2.35523]
[1779025090599,39.21,78294.72,0.0,-0.99011,1e-05,2.36066]
[1779025095635,39.21,78290.41,0.0,-0.99015,1e-05,2.35378]
[1779025096641,39.21,78281.82,0.0,-0.99021,1e-05,2.34011]
[1779025097649,39.21,78280.4,0.0,-0.99022,1e-05,2.33786]
[1779025098655,39.21,78279.84,0.0,-0.99022,1e-05,2.33697]
[1779025103690,39.21,78278.64,0.0,-0.99023,1e-05,2.33507]
[1779025108726,39.21,78279.79,0.0,-0.99023,1e-05,2.33689]
[1779025113761,39.21,78278.33,0.0,-0.99024,1e-05,2.33346]
[1779025119803,39.21,78278.06,0.0,-0.99024,1e-05,2.33303]
[1779025124837,39.21,78277.63,0.0,-0.99025,1e-05,2.33235]
[1779025129875,39.21,78277.94,0.0,-0.99024,1e-05,2.33284]
[1779025134913,39.21,78265.76,0.0,-0.99033,1e-05,2.31362]
[1779025135919,39.21,78259.49,0.0,-0.99038,1e-05,2.30377]
[1779025136926,39.21,78258.65,0.0,-0.99039,1e-05,2.30246]
[1779025137933,39.21,78260.12,0.0,-0.99038,1e-05,2.30476]
[1779025142968,39.21,78260.76,0.0,-0.99037,1e-05,2.30577]
[1779025148006,39.21,78261.19,0.0,-0.99037,1e-05,2.30644]
[1779025154081,39.21,78258.55,0.0,-0.99039,1e-05,2.3023]
[1779025159083,39.21,78259.0,0.0,-0.99038,1e-05,2.30301]
[1779025164152,39.21,78259.83,0.0,-0.99038,1e-05,2.30431]
[1779025172174,39.21,78260.22,0.0,-0.99038,1e-05,2.30381]
[1779025183254,39.21,78260.51,0.0,-0.99038,1e-05,2.30427]
[1779025194329,39.21,78260.37,0.0,-0.99038,1e-05,2.30405]
[1779025199366,39.21,78260.27,0.0,-0.99038,1e-05,2.30389]
[1779025204432,39.21,78260.5,0.0,-0.99038,1e-05,2.30425]
[1779025209436,39.21,78260.51,0.0,-0.99038,1e-05,2.30427]
[1779025214502,39.21,78260.43,0.0,-0.99038,1e-05,2.30414]
[1779025219507,39.21,78258.75,0.0,-0.99039,1e-05,2.30151]
[1779025224542,39.21,78253.04,0.0,-0.99043,1e-05,2.29258]
[1779025225549,39.21,78247.69,0.0,-0.99047,1e-05,2.28424]
[1779025228570,39.21,78246.31,0.0,-0.99048,1e-05,2.28209]
[1779025233607,39.21,78244.95,0.0,-0.9905,1e-05,2.27888]
[1779025238642,39.21,78245.68,0.0,-0.99049,1e-05,2.28001]
[1779025240663,39.21,78238.13,0.0,-0.99054,1e-05,2.2683]
[1779025241667,39.21,78232.77,0.0,-0.99058,1e-05,2.26001]
[1779025243679,39.21,78231.87,0.0,-0.99059,1e-05,2.25862]
[1779025246698,39.21,78223.98,0.0,-0.99065,1e-05,2.24648]
[1779025247706,39.21,78213.64,0.0,-0.99072,1e-05,2.23064]
[1779025248711,39.21,78211.19,0.0,-0.99074,1e-05,2.2269]
[1779025249719,39.21,78208.02,0.0,-0.99076,1e-05,2.22207]
[1779025251732,39.21,78208.42,0.0,-0.99076,1e-05,2.22271]
[1779025258781,39.21,78208.63,0.0,-0.99076,1e-05,2.22316]
[1779025264824,39.21,78208.58,0.0,-0.99076,1e-05,2.22318]
[1779025266838,39.21,78214.13,0.0,-0.99072,1e-05,2.23168]
[1779025268852,39.21,78215.8,0.0,-0.9907,1e-05,2.23425]
[1779025273890,39.21,78218.55,0.0,-0.99068,1e-05,2.23845]
[1779025276908,39.21,78222.11,0.0,-0.99066,1e-05,2.24391]
[1779025281945,39.21,78223.22,0.0,-0.99065,1e-05,2.24562]
[1779025287986,39.21,78223.3,0.0,-0.99065,1e-05,2.24574]
[1779025295063,39.21,78223.12,0.0,-0.99066,1e-05,2.24438]
[1779025302089,39.21,78222.94,0.0,-0.99066,1e-05,2.2441]
[1779025307124,39.21,78223.88,0.0,-0.99065,1e-05,2.24554]
[1779025310146,39.21,78217.73,0.0,-0.99069,1e-05,2.23612]
[1779025313166,39.21,78215.31,0.0,-0.99071,1e-05,2.23242]
[1779025318201,39.21,78213.42,0.0,-0.99073,1e-05,2.22954]
[1779025323237,39.21,78212.91,0.0,-0.99073,1e-05,2.22879]
[1779025329278,39.21,78212.86,0.0,-0.99073,1e-05,2.22875]
[1779025335344,39.21,78212.64,0.0,-0.99073,1e-05,2.22846]
[1779025345414,39.21,78212.39,0.0,-0.99073,1e-05,2.22815]
[1779025352441,39.21,78212.2,0.0,-0.99074,1e-05,2.22684]
[1779025355460,39.21,78202.6,0.0,-0.9908,1e-05,2.21226]
[1779025357475,39.22,78199.79,0.0,-0.99082,1e-05,2.20806]
[1779025363517,39.22,78199.03,0.0,-0.99083,1e-05,2.20718]
[1779025368554,39.22,78197.59,0.0,-0.99084,1e-05,2.20524]
[1779025373589,39.22,78194.33,0.0,-0.99086,1e-05,2.20056]
[1779025383656,39.22,78194.19,0.0,-0.99086,1e-05,2.20094]
[1779025390710,39.22,78194.58,0.0,-0.99085,1e-05,2.20194]
[1779025392721,39.22,78206.0,0.0,-0.99077,1e-05,2.21937]
[1779025394736,39.22,78209.01,0.0,-0.99075,1e-05,2.22402]
[1779025397756,39.22,78213.57,0.0,-0.99072,1e-05,2.23102]
[1779025402791,39.22,78214.26,0.0,-0.99071,1e-05,2.23208]
[1779025410848,39.22,78215.13,0.0,-0.99071,1e-05,2.23341]
[1779025415883,39.22,78217.76,0.0,-0.99069,1e-05,2.23635]
[1779025420917,39.22,78219.16,0.0,-0.99068,1e-05,2.2385]
[1779025425954,39.22,78219.62,0.0,-0.99068,1e-05,2.2392]
[1779025430992,39.22,78220.28,0.0,-0.99067,1e-05,2.24021]
[1779025436047,39.22,78220.19,0.0,-0.99067,1e-05,2.24007]
[1779025441059,39.22,78227.17,0.0,-0.99062,1e-05,2.25079]
[1779025443073,39.22,78222.73,0.0,-0.99066,1e-05,2.24397]
[1779025446117,39.22,78220.1,0.0,-0.99067,1e-05,2.23994]
[1779025452136,39.22,78220.79,0.0,-0.99067,1e-05,2.24099]
[1779025459188,39.22,78221.28,0.0,-0.99067,1e-05,2.24175]
[1779025461200,39.22,78214.33,0.0,-0.99072,1e-05,2.23111]
[1779025463215,39.22,78214.16,0.0,-0.99072,1e-05,2.23085]
[1779025468249,39.22,78213.45,0.0,-0.99072,1e-05,2.22977]
[1779025473284,39.22,78212.36,0.0,-0.99073,1e-05,2.22705]
[1779025479326,39.22,78212.04,0.0,-0.99074,1e-05,2.22661]
[1779025484361,39.22,78212.71,0.0,-0.99073,1e-05,2.22767]
[1779025490403,39.22,78212.13,0.0,-0.99074,1e-05,2.22683]
[1779025496447,39.22,78213.06,0.0,-0.99073,1e-05,2.2283]
[1779025502489,39.22,78213.78,0.0,-0.99072,1e-05,2.22944]
[1779025507524,39.22,78218.21,0.0,-0.99069,1e-05,2.23623]
[1779025510548,39.22,78223.42,0.0,-0.99065,1e-05,2.24422]
[1779025515581,39.22,78224.47,0.0,-0.99065,1e-05,2.24583]
[1779025521627,39.22,78225.88,0.0,-0.99064,1e-05,2.248]
[1779025526680,39.22,78229.74,0.0,-0.99061,1e-05,2.25394]
[1779025534715,39.22,78231.67,0.0,-0.9906,1e-05,2.25582]
[1779025539749,39.22,78232.36,0.0,-0.99059,1e-05,2.25689]
[1779025546820,39.22,78232.42,0.0,-0.99059,1e-05,2.25698]
[1779025553848,39.22,78229.97,0.0,-0.99061,1e-05,2.2532]
[1779025560896,39.22,78231.24,0.0,-0.9906,1e-05,2.25516]
[1779025566966,39.22,78230.73,0.0,-0.99061,1e-05,2.25437]
[1779025571977,39.22,78229.86,0.0,-0.99061,1e-05,2.25303]
[1779025572982,39.22,78223.2,0.0,-0.99066,1e-05,2.2428]
[1779025573989,39.22,78212.89,0.0,-0.99073,1e-05,2.22702]
[1779025574995,39.22,78212.6,0.0,-0.99074,1e-05,2.22658]
[1779025576002,39.22,78212.57,0.0,-0.99074,1e-05,2.22654]
[1779025583051,39.22,78212.34,0.0,-0.99074,1e-05,2.22627]
[1779025588087,39.22,78216.97,0.0,-0.9907,1e-05,2.23339]
[1779025591107,39.22,78220.92,0.0,-0.99068,1e-05,2.23836]
[1779025596142,39.22,78221.31,0.0,-0.99068,1e-05,2.23896]
[1779025601177,39.22,78225.33,0.0,-0.99065,1e-05,2.24512]
[1779025606212,39.22,78223.24,0.0,-0.99066,1e-05,2.24192]
[1779025612256,39.22,78223.38,0.0,-0.99066,1e-05,2.24213]
[1779025617289,39.22,78223.07,0.0,-0.99066,1e-05,2.24166]
[1779025622324,39.22,78222.29,0.0,-0.99067,1e-05,2.24046]
[1779025627359,39.22,78222.34,0.0,-0.99067,1e-05,2.24054]
[1779025635415,39.22,78222.33,0.0,-0.99067,1e-05,2.24052]
[1779025640450,39.22,78222.95,0.0,-0.99067,1e-05,2.24147]
[1779025645486,39.22,78222.94,0.0,-0.99067,1e-05,2.24146]
[1779025650520,39.22,78222.82,0.0,-0.99067,1e-05,2.24127]
[1779025657601,39.22,78222.83,0.0,-0.99067,1e-05,2.2402]
[1779025662604,39.22,78223.09,0.0,-0.99067,1e-05,2.2406]
[1779025664620,39.22,78229.54,0.0,-0.99062,1e-05,2.25051]
[1779025666633,39.22,78230.37,0.0,-0.99062,1e-05,2.25178]
[1779025672675,39.22,78232.96,0.0,-0.9906,1e-05,2.25577]
[1779025677709,39.22,78221.94,0.0,-0.99068,1e-05,2.23884]
[1779025679723,39.22,78219.48,0.0,-0.99069,1e-05,2.23507]
[1779025687818,39.22,78215.91,0.0,-0.99072,1e-05,2.22963]
[1779025693824,39.22,78215.8,0.0,-0.99072,1e-05,2.22948]
[1779025704910,39.22,78215.95,0.0,-0.99072,1e-05,2.22975]
[1779025709940,39.22,78215.2,0.0,-0.99073,1e-05,2.22862]
[1779025716988,39.22,78212.39,0.0,-0.99075,1e-05,2.22334]
[1779025722025,39.22,78212.43,0.0,-0.99075,1e-05,2.22347]
[1779025725046,39.22,78223.89,0.0,-0.99067,1e-05,2.24103]
[1779025726055,39.22,78237.36,0.0,-0.99057,1e-05,2.26176]
[1779025728067,39.22,78242.31,0.0,-0.99053,1e-05,2.26942]
[1779025730082,39.22,78242.05,0.0,-0.99054,1e-05,2.26902]
[1779025733102,39.22,78234.7,0.0,-0.99059,1e-05,2.25766]
[1779025738168,39.22,78234.73,0.0,-0.99059,1e-05,2.2577]
[1779025743172,39.22,78236.21,0.0,-0.99058,1e-05,2.25999]
[1779025748207,39.22,78237.22,0.0,-0.99057,1e-05,2.26155]
[1779025754249,39.22,78238.35,0.0,-0.99056,1e-05,2.26329]
[1779025759284,39.22,78227.06,0.0,-0.99064,1e-05,2.2459]
[1779025761299,39.22,78226.97,0.0,-0.99064,1e-05,2.24576]
[1779025768379,39.22,78226.01,0.0,-0.99065,1e-05,2.24428]
[1779025775397,39.22,78225.54,0.0,-0.99066,1e-05,2.24248]
[1779025780433,39.22,78225.52,0.0,-0.99066,1e-05,2.24244]
[1779025785467,39.22,78225.42,0.0,-0.99066,1e-05,2.24229]
[1779025791509,39.22,78224.99,0.0,-0.99066,1e-05,2.24163]
[1779025797552,39.22,78225.02,0.0,-0.99066,1e-05,2.24168]
[1779025801580,39.22,78219.53,0.0,-0.9907,1e-05,2.23327]
[1779025805607,39.22,78216.82,0.0,-0.99072,1e-05,2.22913]
[1779025810642,39.22,78215.26,0.0,-0.99073,1e-05,2.22677]
[1779025814671,39.22,78222.41,0.0,-0.99068,1e-05,2.23773]
[1779025816685,39.22,78222.57,0.0,-0.99068,1e-05,2.23798]
[1779025826755,39.22,78222.52,0.0,-0.99068,1e-05,2.2379]
[1779025831789,39.22,78222.17,0.0,-0.99069,1e-05,2.23628]
[1779025838838,39.22,78221.84,0.0,-0.99069,1e-05,2.23577]
[1779025843874,39.22,78221.61,0.0,-0.99069,1e-05,2.23542]
[1779025846894,39.22,78226.95,0.0,-0.99065,1e-05,2.24361]
[1779025851932,39.22,78227.11,0.0,-0.99065,1e-05,2.24385]
[1779025856966,39.22,78227.16,0.0,-0.99065,1e-05,2.24393]
[1779025862001,39.22,78225.03,0.0,-0.99067,1e-05,2.24066]
[1779025865022,39.22,78220.56,0.0,-0.9907,1e-05,2.23381]
[1779025870057,39.22,78215.83,0.0,-0.99073,1e-05,2.2266]
[1779025877107,39.22,78216.06,0.0,-0.99073,1e-05,2.22701]
[1779025879121,39.22,78222.03,0.0,-0.99069,1e-05,2.23615]
[1779025881136,39.22,78222.06,0.0,-0.99069,1e-05,2.2362]
[1779025886171,39.22,78220.51,0.0,-0.9907,1e-05,2.23382]
[1779025891206,39.22,78220.02,0.0,-0.99071,1e-05,2.23199]
[1779025895234,39.22,78214.85,0.0,-0.99074,1e-05,2.2241]
[1779025900271,39.22,78215.19,0.0,-0.99074,1e-05,2.22468]
[1779025909396,39.22,78216.47,0.0,-0.99073,1e-05,2.22674]
[1779025915376,39.22,78215.53,0.0,-0.99074,1e-05,2.22536]
[1779025920411,39.22,78215.91,0.0,-0.99073,1e-05,2.22599]
[1779025925445,39.22,78216.79,0.0,-0.99073,1e-05,2.22738]
[1779025930480,39.23,78217.34,0.0,-0.99072,1e-05,2.22825]
[1779025935516,39.23,78218.76,0.0,-0.99071,1e-05,2.23044]
[1779025942564,39.23,78219.51,0.0,-0.99071,1e-05,2.2316]
[1779025949614,39.23,78219.6,0.0,-0.99071,1e-05,2.23173]
[1779025954648,39.23,78219.84,0.0,-0.99071,1e-05,2.23102]
[1779025959683,39.23,78218.77,0.0,-0.99072,1e-05,2.22939]
[1779025964719,39.23,78224.22,0.0,-0.99068,1e-05,2.23773]
[1779025967740,39.23,78228.02,0.0,-0.99065,1e-05,2.24356]
[1779025970765,39.23,78233.64,0.0,-0.99061,1e-05,2.2522]
[1779025972780,39.23,78234.75,0.0,-0.9906,1e-05,2.25391]
[1779025978821,39.23,78236.73,0.0,-0.99059,1e-05,2.25696]
[1779025983856,39.23,78235.02,0.0,-0.9906,1e-05,2.25433]
[1779025985871,39.23,78223.3,0.0,-0.99069,1e-05,2.23633]
[1779025986878,39.23,78216.74,0.0,-0.99073,1e-05,2.2263]
[1779025987885,39.23,78216.24,0.0,-0.99074,1e-05,2.22554]
[1779025988892,39.23,78217.72,0.0,-0.99073,1e-05,2.2278]
[1779025990906,39.23,78211.95,0.0,-0.99077,1e-05,2.21903]
[1779025992921,39.23,78207.26,0.0,-0.9908,1e-05,2.21193]
[1779025994933,39.23,78207.45,0.0,-0.9908,1e-05,2.21229]
[1779026000029,39.23,78209.75,0.0,-0.99078,1e-05,2.21596]
[1779026006015,39.23,78207.33,0.0,-0.9908,1e-05,2.21248]
[1779026011047,39.23,78201.73,0.0,-0.99084,1e-05,2.20311]
[1779026019102,39.23,78200.94,0.0,-0.99084,1e-05,2.20233]
[1779026024139,39.23,78199.1,0.0,-0.99086,1e-05,2.19981]
[1779026028166,39.23,78192.35,0.0,-0.9909,1e-05,2.18986]
[1779026029173,39.23,78184.5,0.0,-0.99096,1e-05,2.17814]
[1779026030181,39.23,78182.98,0.0,-0.99097,1e-05,2.17597]
[1779026031188,39.23,78177.45,0.0,-0.991,1e-05,2.1678]
[1779026032194,39.23,78177.06,0.0,-0.99101,1e-05,2.16734]
[1779026037230,39.23,78179.05,0.0,-0.99099,1e-05,2.17088]
[1779026042265,39.23,78181.3,0.0,-0.99097,1e-05,2.1748]
[1779026045286,39.24,78188.18,0.0,-0.99092,1e-05,2.18543]
[1779026046295,39.24,78196.65,0.0,-0.99086,1e-05,2.19828]
[1779026047299,39.24,78193.26,0.0,-0.99089,1e-05,2.19326]
[1779026048306,39.24,78190.79,0.0,-0.9909,1e-05,2.1896]
[1779026050390,39.24,78190.23,0.0,-0.99091,1e-05,2.1889]
[1779026057373,39.24,78192.4,0.0,-0.99089,1e-05,2.19268]
[1779026062405,39.24,78189.9,0.0,-0.9909,1e-05,2.18928]
[1779026067439,39.24,78189.34,0.0,-0.99091,1e-05,2.18882]
[1779026072475,39.24,78186.95,0.0,-0.99093,1e-05,2.18454]
[1779026075496,39.24,78178.89,0.0,-0.99098,1e-05,2.17273]
[1779026077511,39.24,78168.38,0.0,-0.99105,1e-05,2.15726]
[1779026078516,39.24,78160.24,0.0,-0.99111,1e-05,2.1453]
[1779026079524,39.24,78159.65,0.0,-0.99111,1e-05,2.14459]
[1779026084559,39.25,78159.96,0.0,-0.99111,1e-05,2.14584]
[1779026088586,39.25,78154.72,0.0,-0.99114,1e-05,2.13872]
[1779026091609,39.25,78151.92,0.0,-0.99115,1e-05,2.13511]
[1779026093624,39.25,78158.66,0.0,-0.99111,1e-05,2.14541]
[1779026095636,39.25,78163.18,0.0,-0.99107,1e-05,2.15244]
[1779026098659,39.25,78165.42,0.0,-0.99106,1e-05,2.1562]
[1779026103693,39.26,78165.41,0.0,-0.99105,1e-05,2.15687]
[1779026108727,39.26,78165.1,0.0,-0.99105,1e-05,2.15709]
[1779026114769,39.26,78164.5,0.0,-0.99105,1e-05,2.15702]
[1779026119805,39.26,78160.47,0.0,-0.99108,1e-05,2.15171]
[1779026120882,39.26,78149.09,0.0,-0.99115,1e-05,2.13503]
[1779026122825,39.27,78148.87,0.0,-0.99115,1e-05,2.13501]
[1779026126854,39.27,78146.81,0.0,-0.99117,1e-05,2.13269]
[1779026131889,39.27,78145.0,0.0,-0.99118,1e-05,2.12988]
[1779026133906,39.27,78136.18,0.0,-0.99124,1e-05,2.11732]
[1779026136926,39.27,78134.34,0.0,-0.99125,1e-05,2.11524]
[1779026141962,39.28,78135.62,0.0,-0.99123,1e-05,2.11816]
[1779026146995,39.28,78135.15,0.0,-0.99123,1e-05,2.1185]
[1779026152031,39.28,78137.41,0.0,-0.99121,1e-05,2.12284]
[1779026157066,39.29,78135.04,0.0,-0.99122,1e-05,2.12035]
[1779026162101,39.29,78134.91,0.0,-0.99122,1e-05,2.12117]
[1779026166129,39.29,78140.21,0.0,-0.99118,1e-05,2.12975]
[1779026168142,39.29,78146.26,0.0,-0.99113,1e-05,2.13903]
[1779026169150,39.29,78152.37,0.0,-0.99109,1e-05,2.14824]
[1779026170157,39.29,78153.41,0.0,-0.99108,1e-05,2.14995]
[1779026171233,39.3,78155.78,0.0,-0.99107,1e-05,2.15376]
[1779026174186,39.3,78158.64,0.0,-0.99105,1e-05,2.15828]
[1779026180231,39.3,78158.17,0.0,-0.99104,1e-05,2.15851]
[1779026185267,39.3,78159.31,0.0,-0.99103,1e-05,2.16085]
[1779026190301,39.3,78159.16,0.0,-0.99103,1e-05,2.16126]
[1779026195336,39.31,78157.26,0.0,-0.99105,1e-05,2.15803]
[1779026201379,39.31,78153.75,0.0,-0.99107,1e-05,2.15363]
[1779026206415,39.31,78150.74,0.0,-0.99108,1e-05,2.14988]
[1779026208429,39.31,78143.79,0.0,-0.99113,1e-05,2.1399]
[1779026209437,39.31,78143.37,0.0,-0.99113,1e-05,2.13944]
[1779026215478,39.32,78141.71,0.0,-0.99114,1e-05,2.13798]
[1779026221585,39.32,78142.42,0.0,-0.99113,1e-05,2.14004]
[1779026228571,39.32,78145.76,0.0,-0.9911,1e-05,2.14608]
[1779026233606,39.32,78146.62,0.0,-0.99109,1e-05,2.14812]
[1779026238642,39.33,78147.87,0.0,-0.99108,1e-05,2.15071]
[1779026244683,39.33,78153.25,0.0,-0.99104,1e-05,2.15952]
[1779026251798,39.33,78153.0,0.0,-0.99104,1e-05,2.15899]
[1779026254754,39.33,78158.76,0.0,-0.991,1e-05,2.16794]
[1779026256768,39.33,78160.66,0.0,-0.99098,1e-05,2.171]
[1779026261806,39.34,78163.32,0.0,-0.99096,1e-05,2.17549]
[1779026266840,39.34,78163.69,0.0,-0.99096,1e-05,2.17653]
[1779026271874,39.34,78163.53,0.0,-0.99096,1e-05,2.17678]
[1779026276910,39.34,78162.68,0.0,-0.99096,1e-05,2.17598]
[1779026281944,39.34,78163.2,0.0,-0.99095,1e-05,2.17724]
[1779026290001,39.34,78163.21,0.0,-0.99095,1e-05,2.17801]
[1779026296043,39.35,78164.22,0.0,-0.99094,1e-05,2.18007]
[1779026301078,39.35,78166.99,0.0,-0.99092,1e-05,2.18465]
[1779026306113,39.35,78169.25,0.0,-0.9909,1e-05,2.18844]
[1779026310141,39.35,78172.31,0.0,-0.99088,1e-05,2.19332]
[1779026315176,39.35,78176.02,0.0,-0.99086,1e-05,2.19814]
[1779026321219,39.35,78176.22,0.0,-0.99085,1e-05,2.19878]
[1779026326254,39.35,78175.35,0.0,-0.99086,1e-05,2.19775]
[1779026331288,39.35,78170.15,0.0,-0.99089,1e-05,2.19022]
[1779026336323,39.35,78169.27,0.0,-0.9909,1e-05,2.18925]
[1779026342429,39.36,78168.65,0.0,-0.9909,1e-05,2.18882]
[1779026348416,39.36,78170.39,0.0,-0.99089,1e-05,2.19185]
[1779026353451,39.36,78165.94,0.0,-0.99091,1e-05,2.18552]
[1779026358485,39.36,78161.49,0.0,-0.99094,1e-05,2.17927]
[1779026363520,39.36,78156.15,0.0,-0.99098,1e-05,2.17177]
[1779026368556,39.36,78157.23,0.0,-0.99097,1e-05,2.17392]
[1779026373592,39.36,78156.26,0.0,-0.99098,1e-05,2.17191]
[1779026382653,39.37,78156.62,0.0,-0.99097,1e-05,2.17337]
[1779026390710,39.37,78156.85,0.0,-0.99097,1e-05,2.17451]
[1779026396752,39.37,78156.56,0.0,-0.99096,1e-05,2.17467]
[1779026401787,39.37,78156.16,0.0,-0.99096,1e-05,2.17456]
[1779026403802,39.37,78162.93,0.0,-0.99092,1e-05,2.18488]
[1779026405815,39.37,78163.3,0.0,-0.99091,1e-05,2.18561]
[1779026406822,39.38,78156.58,0.0,-0.99096,1e-05,2.17563]
[1779026407830,39.38,78150.43,0.0,-0.991,1e-05,2.16655]
[1779026412924,39.38,78147.4,0.0,-0.99102,1e-05,2.16259]
[1779026418906,39.38,78145.65,0.0,-0.99103,1e-05,2.16069]
[1779026423942,39.38,78147.98,0.0,-0.99101,1e-05,2.16475]
[1779026428977,39.38,78146.32,0.0,-0.99102,1e-05,2.16287]
[1779026438040,39.39,78146.38,0.0,-0.99102,1e-05,2.16298]
[1779026443134,39.39,78144.75,0.0,-0.99103,1e-05,2.16116]
[1779026446095,39.39,78137.83,0.0,-0.99107,1e-05,2.15128]
[1779026448110,39.39,78127.29,0.0,-0.99114,1e-05,2.13601]
[1779026450124,39.39,78120.51,0.0,-0.99119,1e-05,2.12638]
[1779026452137,39.39,78119.15,0.0,-0.9912,1e-05,2.12475]
[1779026456166,39.4,78110.4,0.0,-0.99125,1e-05,2.11274]
[1779026458181,39.4,78103.13,0.0,-0.9913,1e-05,2.10258]
[1779026459187,39.4,78097.42,0.0,-0.99134,1e-05,2.09453]
[1779026461201,39.4,78088.52,0.0,-0.99139,1e-05,2.08216]
[1779026462220,39.4,78081.54,0.0,-0.99144,1e-05,2.07237]
[1779026463274,39.4,78084.29,0.0,-0.99142,1e-05,2.07661]
[1779026467244,39.4,78085.21,0.0,-0.99141,1e-05,2.07904]
[1779026470265,39.41,78093.43,0.0,-0.99135,1e-05,2.09171]
[1779026472280,39.41,78091.34,0.0,-0.99136,1e-05,2.0892]
[1779026474293,39.41,78097.29,0.0,-0.99132,1e-05,2.09831]
[1779026475301,39.41,78107.34,0.0,-0.99125,1e-05,2.11317]
[1779026476308,39.41,78121.03,0.0,-0.99115,1e-05,2.13343]
[1779026477314,39.41,78125.28,0.0,-0.99112,1e-05,2.13989]
[1779026478321,39.41,78126.69,0.0,-0.99111,1e-05,2.14214]
[1779026480336,39.41,78129.53,0.0,-0.99109,1e-05,2.14664]
[1779026485370,39.42,78130.24,0.0,-0.99108,1e-05,2.14843]
[1779026490405,39.42,78132.61,0.0,-0.99106,1e-05,2.15265]
[1779026495442,39.42,78134.26,0.0,-0.99105,1e-05,2.15472]
[1779026500477,39.42,78133.69,0.0,-0.99106,1e-05,2.15454]
[1779026502492,39.42,78125.9,0.0,-0.99111,1e-05,2.1433]
[1779026504505,39.42,78121.67,0.0,-0.99113,1e-05,2.13737]
[1779026507526,39.43,78115.19,0.0,-0.99118,1e-05,2.12836]
[1779026512563,39.43,78113.64,0.0,-0.99118,1e-05,2.12718]
[1779026515587,39.43,78104.92,0.0,-0.99124,1e-05,2.115]
[1779026516589,39.43,78105.02,0.0,-0.99124,1e-05,2.11536]
[1779026521623,39.44,78105.2,0.0,-0.99123,1e-05,2.11663]
[1779026526658,39.44,78104.4,0.0,-0.99123,1e-05,2.11649]
[1779026531694,39.44,78108.52,0.0,-0.9912,1e-05,2.12351]
[1779026536730,39.45,78108.81,0.0,-0.99119,1e-05,2.12488]
[1779026541766,39.45,78112.39,0.0,-0.99116,1e-05,2.13103]
[1779026546799,39.45,78117.52,0.0,-0.99112,1e-05,2.13943]
[1779026552846,39.45,78119.66,0.0,-0.99111,1e-05,2.14247]
[1779026556873,39.46,78125.46,0.0,-0.99107,1e-05,2.15164]
[1779026560901,39.46,78132.25,0.0,-0.99102,1e-05,2.16224]
[1779026561908,39.46,78135.88,0.0,-0.99099,1e-05,2.16774]
[1779026563981,39.46,78141.82,0.0,-0.99095,1e-05,2.17681]
[1779026566943,39.46,78142.7,0.0,-0.99094,1e-05,2.17842]
[1779026569965,39.46,78131.48,0.0,-0.99102,1e-05,2.16199]
[1779026570971,39.46,78129.01,0.0,-0.99104,1e-05,2.15845]
[1779026576008,39.46,78126.88,0.0,-0.99105,1e-05,2.15594]
[1779026581042,39.47,78126.82,0.0,-0.99104,1e-05,2.1565]
[1779026586076,39.47,78126.89,0.0,-0.99104,1e-05,2.15724]
[1779026593125,39.47,78127.53,0.0,-0.99103,1e-05,2.15906]
[1779026595139,39.47,78132.75,0.0,-0.991,1e-05,2.16705]
[1779026597153,39.47,78135.09,0.0,-0.99098,1e-05,2.17076]
[1779026604202,39.47,78134.18,0.0,-0.99098,1e-05,2.17012]
[1779026611251,39.48,78133.47,0.0,-0.99099,1e-05,2.16872]
[1779026618300,39.48,78133.94,0.0,-0.99098,1e-05,2.17014]
[1779026623335,39.48,78134.25,0.0,-0.99098,1e-05,2.17111]
[1779026628371,39.48,78137.4,0.0,-0.99095,1e-05,2.17628]
[1779026633409,39.48,78137.22,0.0,-0.99095,1e-05,2.17646]
[1779026638444,39.48,78139.82,0.0,-0.99093,1e-05,2.18079]
[1779026643479,39.49,78138.46,0.0,-0.99094,1e-05,2.17917]
[1779026648514,39.49,78137.59,0.0,-0.99094,1e-05,2.1783]
[1779026653550,39.49,78136.15,0.0,-0.99095,1e-05,2.17659]
[1779026658585,39.49,78136.04,0.0,-0.99095,1e-05,2.17687]
[1779026663620,39.49,78134.97,0.0,-0.99095,1e-05,2.17573]
[1779026665634,39.49,78121.05,0.0,-0.99105,1e-05,2.15526]
[1779026666643,39.49,78108.33,0.0,-0.99113,1e-05,2.13682]
[1779026667650,39.49,78098.76,0.0,-0.9912,1e-05,2.12294]
[1779026668657,39.49,78098.17,0.0,-0.9912,1e-05,2.12224]
[1779026669663,39.49,78100.08,0.0,-0.99119,1e-05,2.12522]
[1779026673692,39.5,78105.96,0.0,-0.99115,1e-05,2.13351]
[1779026676713,39.5,78108.84,0.0,-0.99113,1e-05,2.13824]
[1779026684823,39.5,78109.72,0.0,-0.99111,1e-05,2.14095]
[1779026694846,39.51,78111.07,0.0,-0.9911,1e-05,2.14446]
[1779026699881,39.51,78110.41,0.0,-0.9911,1e-05,2.14424]
[1779026704917,39.51,78107.59,0.0,-0.99111,1e-05,2.14085]
[1779026709954,39.52,78106.6,0.0,-0.99112,1e-05,2.14016]
[1779026714989,39.52,78104.6,0.0,-0.99113,1e-05,2.13801]
[1779026720024,39.52,78110.04,0.0,-0.99109,1e-05,2.14681]
[1779026723046,39.52,78109.93,0.0,-0.99109,1e-05,2.14708]
[1779026728081,39.52,78110.48,0.0,-0.99108,1e-05,2.1486]
[1779026733116,39.53,78111.16,0.0,-0.99107,1e-05,2.14925]
[1779026738150,39.53,78111.55,0.0,-0.99107,1e-05,2.15051]
[1779026741171,39.53,78106.05,0.0,-0.9911,1e-05,2.14282]
[1779026742178,39.53,78100.01,0.0,-0.99114,1e-05,2.13409]
[1779026743186,39.53,78098.19,0.0,-0.99116,1e-05,2.13157]
[1779026744193,39.53,78095.44,0.0,-0.99117,1e-05,2.12772]
[1779026746207,39.53,78095.35,0.0,-0.99117,1e-05,2.12794]
[1779026752248,39.54,78097.04,0.0,-0.99116,1e-05,2.13146]
[1779026757283,39.54,78095.94,0.0,-0.99116,1e-05,2.1307]
[1779026762321,39.54,78098.48,0.0,-0.99114,1e-05,2.13528]
[1779026767357,39.54,78098.77,0.0,-0.99113,1e-05,2.13652]
[1779026771385,39.55,78093.34,0.0,-0.99117,1e-05,2.12921]
[1779026773398,39.55,78092.1,0.0,-0.99117,1e-05,2.12774]
[1779026778433,39.55,78089.61,0.0,-0.99119,1e-05,2.12499]
[1779026783469,39.55,78087.18,0.0,-0.9912,1e-05,2.12237]
[1779026788503,39.56,78084.95,0.0,-0.99121,1e-05,2.12005]
[1779026793538,39.56,78083.73,0.0,-0.99122,1e-05,2.11817]
[1779026798574,39.56,78079.99,0.0,-0.99124,1e-05,2.1137]
[1779026800588,39.56,78069.34,0.0,-0.99131,1e-05,2.09866]
[1779026802602,39.57,78063.8,0.0,-0.99134,1e-05,2.09111]
[1779026803610,39.57,78064.82,0.0,-0.99133,1e-05,2.09299]
[1779026806630,39.57,78072.03,0.0,-0.99128,1e-05,2.10463]
[1779026809652,39.57,78071.71,0.0,-0.99128,1e-05,2.10534]
[1779026814687,39.58,78071.23,0.0,-0.99127,1e-05,2.1064]
[1779026815695,39.58,78063.79,0.0,-0.99132,1e-05,2.09586]
[1779026816702,39.58,78058.6,0.0,-0.99135,1e-05,2.0886]
[1779026817709,39.58,78056.54,0.0,-0.99137,1e-05,2.08587]
[1779026818716,39.58,78058.46,0.0,-0.99135,1e-05,2.08888]
[1779026823750,39.59,78053.19,0.0,-0.99138,1e-05,2.08254]
[1779026824758,39.59,78044.8,0.0,-0.99144,1e-05,2.07079]
[1779026825764,39.59,78039.17,0.0,-0.99147,1e-05,2.06302]
[1779026826771,39.59,78041.97,0.0,-0.99145,1e-05,2.06729]
[1779026827781,39.59,78041.33,0.0,-0.99146,1e-05,2.06667]
[1779026829793,39.59,78029.12,0.0,-0.99153,1e-05,2.04989]
[1779026830800,39.59,78022.01,0.0,-0.99158,1e-05,2.04013]
[1779026831808,39.59,78020.27,0.0,-0.99159,1e-05,2.038]
[1779026832814,39.6,78020.59,0.0,-0.99158,1e-05,2.03878]
[1779026838856,39.6,78022.31,0.0,-0.99156,1e-05,2.04321]
[1779026842884,39.61,78028.15,0.0,-0.99151,1e-05,2.05362]
[1779026846913,39.62,78034.04,0.0,-0.99146,1e-05,2.06458]
[1779026851947,39.62,78041.03,0.0,-0.99141,1e-05,2.07517]
[1779026855976,39.63,78052.11,0.0,-0.99134,1e-05,2.09212]
[1779026856983,39.63,78056.06,0.0,-0.99131,1e-05,2.09805]
[1779026864032,39.63,78061.06,0.0,-0.99127,1e-05,2.10683]
[1779026867052,39.63,78065.43,0.0,-0.99123,1e-05,2.11379]
[1779026872087,39.64,78066.46,0.0,-0.99122,1e-05,2.11628]
[1779026874105,39.64,78076.29,0.0,-0.99115,1e-05,2.13097]
[1779026876116,39.64,78076.76,0.0,-0.99115,1e-05,2.13201]
[1779026881151,39.64,78078.07,0.0,-0.99114,1e-05,2.13474]
[1779026886185,39.65,78079.71,0.0,-0.99112,1e-05,2.13794]
[1779026891221,39.65,78080.34,0.0,-0.99111,1e-05,2.13963]
[1779026896256,39.65,78082.03,0.0,-0.9911,1e-05,2.14285]
[1779026901295,39.65,78084.37,0.0,-0.99108,1e-05,2.147]
[1779026903305,39.65,78077.97,0.0,-0.99112,1e-05,2.1379]
[1779026905320,39.65,78076.87,0.0,-0.99113,1e-05,2.13659]
[1779026911362,39.66,78076.36,0.0,-0.99113,1e-05,2.13573]
[1779026916396,39.66,78073.36,0.0,-0.99115,1e-05,2.13213]
[1779026923445,39.66,78071.46,0.0,-0.99116,1e-05,2.13051]
[1779026929487,39.67,78070.24,0.0,-0.99116,1e-05,2.12974]
[1779026935529,39.67,78069.29,0.0,-0.99116,1e-05,2.12937]
[1779026940564,39.67,78068.63,0.0,-0.99116,1e-05,2.12925]
[1779026945600,39.68,78067.81,0.0,-0.99116,1e-05,2.1289]
[1779026950635,39.68,78069.3,0.0,-0.99115,1e-05,2.13191]
[1779026955669,39.68,78072.75,0.0,-0.99112,1e-05,2.13778]
[1779026958691,39.68,78066.3,0.0,-0.99116,1e-05,2.12882]
[1779026960705,39.68,78055.34,0.0,-0.99124,1e-05,2.11322]
[1779026961712,39.68,78055.28,0.0,-0.99124,1e-05,2.11331]
[1779026962719,39.69,78055.03,0.0,-0.99124,1e-05,2.11315]
[1779026968762,39.69,78054.69,0.0,-0.99123,1e-05,2.11384]
[1779026973796,39.69,78053.67,0.0,-0.99124,1e-05,2.1123]
[1779026974805,39.69,78046.55,0.0,-0.99129,1e-05,2.10221]
[1779026975815,39.69,78037.57,0.0,-0.99134,1e-05,2.08949]
[1779026976881,39.69,78032.93,0.0,-0.99137,1e-05,2.08306]
[1779026977826,39.7,78032.93,0.0,-0.99137,1e-05,2.0833]
[1779026979845,39.7,78032.31,0.0,-0.99138,1e-05,2.08291]
[1779026981856,39.7,78024.14,0.0,-0.99143,1e-05,2.07175]
[1779026983871,39.7,78024.36,0.0,-0.99142,1e-05,2.07259]
[1779026984878,39.7,78030.23,0.0,-0.99138,1e-05,2.08125]
[1779026986894,39.7,78026.95,0.0,-0.9914,1e-05,2.07709]
[1779026990920,39.71,78022.76,0.0,-0.99142,1e-05,2.07216]
[1779026995956,39.71,78019.66,0.0,-0.99144,1e-05,2.06937]
[1779027000991,39.72,78015.39,0.0,-0.99145,1e-05,2.06599]
[1779027006026,39.73,78014.43,0.0,-0.99145,1e-05,2.06734]
[1779027011061,39.74,78017.95,0.0,-0.99141,1e-05,2.07503]
[1779027014084,39.74,78019.74,0.0,-0.99139,1e-05,2.07916]
[1779027016098,39.75,78031.99,0.0,-0.99131,1e-05,2.09775]
[1779027017110,39.75,78034.78,0.0,-0.99128,1e-05,2.10276]
[1779027020134,39.76,78038.49,0.0,-0.99125,1e-05,2.10952]
[1779027025164,39.76,78037.68,0.0,-0.99124,1e-05,2.11067]
[1779027030197,39.77,78037.47,0.0,-0.99124,1e-05,2.11269]
[1779027035232,39.78,78039.8,0.0,-0.99121,1e-05,2.11729]
[1779027037247,39.78,78045.14,0.0,-0.99117,1e-05,2.12593]
[1779027040267,39.78,78039.53,0.0,-0.99121,1e-05,2.11883]
[1779027045302,39.79,78041.3,0.0,-0.99119,1e-05,2.1223]
[1779027050337,39.79,78046.81,0.0,-0.99115,1e-05,2.13119]
[1779027057444,39.79,78046.89,0.0,-0.99114,1e-05,2.13243]
[1779027063428,39.8,78047.83,0.0,-0.99113,1e-05,2.13475]
[1779027068464,39.8,78048.53,0.0,-0.99112,1e-05,2.13654]
[1779027073498,39.8,78046.0,0.0,-0.99114,1e-05,2.1336]
[1779027077526,39.8,78043.67,0.0,-0.99115,1e-05,2.13084]
[1779027082561,39.81,78043.68,0.0,-0.99115,1e-05,2.13166]
[1779027087656,39.81,78044.48,0.0,-0.99114,1e-05,2.13361]
[1779027093638,39.81,78044.88,0.0,-0.99113,1e-05,2.13407]
[1779027098677,39.81,78036.85,0.0,-0.99118,1e-05,2.12318]
[1779027100691,39.82,78029.54,0.0,-0.99123,1e-05,2.11293]
[1779027102706,39.82,78029.46,0.0,-0.99123,1e-05,2.11319]
[1779027107740,39.82,78029.69,0.0,-0.99122,1e-05,2.11448]
[1779027113783,39.82,78032.62,0.0,-0.9912,1e-05,2.11983]
[1779027118818,39.83,78033.71,0.0,-0.99119,1e-05,2.12231]
[1779027123853,39.83,78035.04,0.0,-0.99117,1e-05,2.12511]
[1779027128889,39.83,78036.44,0.0,-0.99116,1e-05,2.12799]
[1779027133923,39.83,78036.21,0.0,-0.99116,1e-05,2.12847]
[1779027138958,39.84,78029.55,0.0,-0.9912,1e-05,2.11964]
[1779027140972,39.84,78030.44,0.0,-0.99119,1e-05,2.12128]
[1779027146007,39.84,78036.76,0.0,-0.99115,1e-05,2.13133]
[1779027148022,39.84,78037.7,0.0,-0.99114,1e-05,2.13302]
[1779027153056,39.85,78038.59,0.0,-0.99113,1e-05,2.13403]
[1779027158155,39.85,78039.83,0.0,-0.99112,1e-05,2.1366]
[1779027165140,39.85,78039.6,0.0,-0.99112,1e-05,2.1373]
[1779027170176,39.85,78039.2,0.0,-0.99112,1e-05,2.13745]
[1779027175211,39.86,78039.56,0.0,-0.99111,1e-05,2.13871]
[1779027180250,39.86,78038.96,0.0,-0.99111,1e-05,2.13855]
[1779027185295,39.86,78038.21,0.0,-0.99111,1e-05,2.13833]
[1779027190327,39.86,78037.54,0.0,-0.99111,1e-05,2.13808]
[1779027195361,39.87,78037.66,0.0,-0.99111,1e-05,2.13898]
[1779027200396,39.87,78035.78,0.0,-0.99112,1e-05,2.13694]
[1779027202410,39.87,78032.95,0.0,-0.99114,1e-05,2.13313]
[1779027207446,39.87,78034.16,0.0,-0.99112,1e-05,2.13563]
[1779027212480,39.87,78033.88,0.0,-0.99113,1e-05,2.13492]
[1779027218522,39.88,78031.76,0.0,-0.99114,1e-05,2.13275]
[1779027223558,39.88,78036.28,0.0,-0.9911,1e-05,2.1401]
[1779027225571,39.88,78043.15,0.0,-0.99105,1e-05,2.15043]
[1779027227585,39.88,78037.25,0.0,-0.99109,1e-05,2.14207]
[1779027232620,39.88,78036.36,0.0,-0.9911,1e-05,2.14145]
[1779027237655,39.89,78035.21,0.0,-0.9911,1e-05,2.14046]
[1779027242691,39.89,78032.44,0.0,-0.99112,1e-05,2.13713]
[1779027247725,39.89,78034.18,0.0,-0.9911,1e-05,2.14038]
[1779027254775,39.89,78032.81,0.0,-0.99111,1e-05,2.13937]
[1779027259810,39.9,78034.45,0.0,-0.99109,1e-05,2.14246]
[1779027264845,39.9,78033.63,0.0,-0.99109,1e-05,2.14195]
[1779027269881,39.9,78031.51,0.0,-0.9911,1e-05,2.13954]
[1779027274921,39.9,78027.82,0.0,-0.99113,1e-05,2.13421]
[1779027277946,39.91,78025.64,0.0,-0.99114,1e-05,2.13206]
[1779027282980,39.91,78025.43,0.0,-0.99113,1e-05,2.13291]
[1779027288020,39.91,78024.71,0.0,-0.99114,1e-05,2.13263]
[1779027293058,39.92,78024.51,0.0,-0.99113,1e-05,2.1331]
[1779027298091,39.92,78023.88,0.0,-0.99113,1e-05,2.13294]
[1779027303125,39.92,78027.79,0.0,-0.9911,1e-05,2.13936]
[1779027308163,39.92,78016.84,0.0,-0.99117,1e-05,2.12417]
[1779027309171,39.92,78007.04,0.0,-0.99124,1e-05,2.11019]
[1779027311191,39.92,78004.8,0.0,-0.99125,1e-05,2.10733]
[1779027315224,39.93,77997.15,0.0,-0.9913,1e-05,2.09715]
[1779027316223,39.93,77974.52,0.0,-0.99145,1e-05,2.06534]
[1779027317231,39.93,77959.21,0.0,-0.99155,1e-05,2.04418]
[1779027318237,39.93,77959.57,0.0,-0.99154,1e-05,2.04515]
[1779027319245,39.93,77957.46,0.0,-0.99155,1e-05,2.04269]
[1779027322265,39.94,77958.11,0.0,-0.99154,1e-05,2.04513]
[1779027324280,39.94,77961.13,0.0,-0.99152,1e-05,2.05038]
[1779027328312,39.95,77948.3,0.0,-0.99159,1e-05,2.0338]
[1779027329320,39.95,77939.81,0.0,-0.99165,1e-05,2.02228]
[1779027330327,39.95,77930.17,0.0,-0.99171,1e-05,2.00924]
[1779027331334,39.95,77919.98,0.0,-0.99177,1e-05,1.99454]
[1779027332341,39.95,77916.65,0.0,-0.99179,1e-05,1.99034]
[1779027333352,39.95,77925.92,0.0,-0.99173,1e-05,2.00369]
[1779027335361,39.96,77922.06,0.0,-0.99175,1e-05,1.99954]
[1779027336369,39.96,77914.79,0.0,-0.99179,1e-05,1.9901]
[1779027337376,39.96,77914.36,0.0,-0.99179,1e-05,1.99009]
[1779027338390,39.96,77911.61,0.0,-0.99181,1e-05,1.98691]
[1779027342417,39.97,77917.24,0.0,-0.99176,1e-05,1.99704]
[1779027344432,39.98,77922.34,0.0,-0.99172,1e-05,2.00523]
[1779027348463,39.98,77929.11,0.0,-0.99167,1e-05,2.01687]
[1779027349470,39.99,77934.84,0.0,-0.99163,1e-05,2.02593]
[1779027351485,39.99,77940.99,0.0,-0.99159,1e-05,2.03504]
[1779027352491,39.99,77941.53,0.0,-0.99158,1e-05,2.03683]
[1779027355513,40.0,77932.34,0.0,-0.99163,1e-05,2.02506]
[1779027356521,40.0,77923.82,0.0,-0.99168,1e-05,2.01434]
[1779027357527,40.0,77916.78,0.0,-0.99172,1e-05,2.00519]
[1779027358534,40.0,77915.95,0.0,-0.99173,1e-05,2.00463]
[1779027361757,40.01,77907.82,0.0,-0.99177,1e-05,1.99422]
[1779027362607,40.01,77884.28,0.0,-0.99192,1e-05,1.96212]
[1779027363598,40.01,77869.46,0.0,-0.99201,1e-05,1.94251]
[1779027364601,40.01,77845.6,0.0,-0.99215,1e-05,1.91189]
[1779027365608,40.01,77842.58,0.0,-0.99217,1e-05,1.90858]
[1779027366656,40.04,77845.65,0.0,-0.99211,1e-05,1.92005]
[1779027370654,40.1,77827.8,0.0,-0.99214,1e-05,1.91301]
[1779027371658,40.1,77813.66,0.0,-0.99223,1e-05,1.89436]
[1779027372671,40.1,77808.35,0.0,-0.99225,1e-05,1.8889]
[1779027374678,40.11,77808.94,0.0,-0.99225,1e-05,1.89046]
[1779027379715,40.12,77812.01,0.0,-0.99221,1e-05,1.89838]
[1779027381727,40.13,77820.58,0.0,-0.99215,1e-05,1.91123]
[1779027382736,40.13,77825.87,0.0,-0.99212,1e-05,1.91901]
[1779027383744,40.13,77832.76,0.0,-0.99207,1e-05,1.92893]
[1779027384748,40.13,77839.52,0.0,-0.99203,1e-05,1.9387]
[1779027385771,40.14,77846.55,0.0,-0.99198,1e-05,1.94886]
[1779027386769,40.14,77846.32,0.0,-0.99198,1e-05,1.94925]
[1779027388782,40.14,77848.33,0.0,-0.99196,1e-05,1.95346]
[1779027391803,40.15,77858.95,0.0,-0.99188,1e-05,1.96903]
[1779027392809,40.15,77869.58,0.0,-0.99181,1e-05,1.98421]
[1779027393817,40.16,77875.73,0.0,-0.99177,1e-05,1.99334]
[1779027394824,40.16,77875.0,0.0,-0.99177,1e-05,1.99306]
[1779027395831,40.16,77874.67,0.0,-0.99177,1e-05,1.99302]
[1779027396847,40.16,77871.65,0.0,-0.99179,1e-05,1.98928]
[1779027398852,40.16,77866.07,0.0,-0.99182,1e-05,1.98247]
[1779027399912,40.17,77871.72,0.0,-0.99179,1e-05,1.99057]
[1779027401875,40.17,77873.87,0.0,-0.99177,1e-05,1.99433]
[1779027403887,40.17,77875.42,0.0,-0.99175,1e-05,1.99726]
[1779027407917,40.18,77878.18,0.0,-0.99173,1e-05,2.0026]
[1779027409929,40.18,77884.28,0.0,-0.99169,1e-05,2.01202]
[1779027411944,40.19,77883.74,0.0,-0.99168,1e-05,2.01257]
[1779027416978,40.2,77885.91,0.0,-0.99165,1e-05,2.01874]
[1779027418993,40.2,77891.96,0.0,-0.99161,1e-05,2.02837]
[1779027419999,40.2,77897.28,0.0,-0.99157,1e-05,2.03638]
[1779027422014,40.21,77901.76,0.0,-0.99154,1e-05,2.04384]
[1779027423023,40.21,77913.63,0.0,-0.99146,1e-05,2.06105]
[1779027424029,40.21,77917.55,0.0,-0.99143,1e-05,2.06714]
[1779027426043,40.21,77916.0,0.0,-0.99143,1e-05,2.0661]
[1779027428072,40.22,77912.3,0.0,-0.99145,1e-05,2.06197]
[1779027429074,40.22,77917.09,0.0,-0.99142,1e-05,2.06924]
[1779027431089,40.22,77923.57,0.0,-0.99137,1e-05,2.07948]
[1779027432096,40.22,77925.86,0.0,-0.99136,1e-05,2.08297]
[1779027434110,40.23,77929.1,0.0,-0.99133,1e-05,2.08804]
[1779027439144,40.23,77927.87,0.0,-0.99134,1e-05,2.08743]
[1779027444187,40.23,77929.39,0.0,-0.99132,1e-05,2.09071]
[1779027446194,40.23,77924.26,0.0,-0.99135,1e-05,2.08387]
[1779027447201,40.24,77918.33,0.0,-0.99139,1e-05,2.07571]
[1779027449215,40.24,77915.94,0.0,-0.9914,1e-05,2.07278]
[1779027450221,40.24,77915.2,0.0,-0.99141,1e-05,2.07199]
[1779027455256,40.24,77906.0,0.0,-0.99147,1e-05,2.05926]
[1779027457270,40.24,77905.93,0.0,-0.99146,1e-05,2.05968]
[1779027458278,40.24,77910.37,0.0,-0.99143,1e-05,2.06618]
[1779027462305,40.25,77913.74,0.0,-0.99141,1e-05,2.07199]
[1779027467340,40.25,77918.36,0.0,-0.99137,1e-05,2.07975]
[1779027469356,40.25,77926.61,0.0,-0.99131,1e-05,2.09214]
[1779027471368,40.26,77926.3,0.0,-0.99131,1e-05,2.09214]
[1779027476404,40.26,77922.48,0.0,-0.99133,1e-05,2.08782]
[1779027481440,40.26,77922.46,0.0,-0.99133,1e-05,2.0889]
[1779027484461,40.27,77929.03,0.0,-0.99128,1e-05,2.09888]
[1779027486475,40.27,77931.06,0.0,-0.99127,1e-05,2.10219]
[1779027491510,40.27,77923.83,0.0,-0.99131,1e-05,2.09288]
[1779027492518,40.27,77923.36,0.0,-0.99131,1e-05,2.09243]
[1779027496546,40.27,77916.09,0.0,-0.99135,1e-05,2.08298]
[1779027497553,40.27,77913.33,0.0,-0.99137,1e-05,2.07931]
[1779027500573,40.28,77906.38,0.0,-0.99141,1e-05,2.07023]
[1779027502587,40.28,77911.74,0.0,-0.99138,1e-05,2.07828]
[1779027504602,40.28,77911.95,0.0,-0.99137,1e-05,2.07906]
[1779027507624,40.28,77883.69,0.0,-0.99155,1e-05,2.04019]
[1779027508630,40.28,77868.06,0.0,-0.99165,1e-05,2.01908]
[1779027509638,40.29,77858.59,0.0,-0.99171,1e-05,2.00665]
[1779027510644,40.29,77858.08,0.0,-0.99171,1e-05,2.00656]
[1779027511652,40.29,77867.08,0.0,-0.99165,1e-05,2.01857]
[1779027513664,40.3,77870.38,0.0,-0.99162,1e-05,2.02438]
[1779027517692,40.3,77865.11,0.0,-0.99165,1e-05,2.01956]
[1779027519707,40.31,77863.63,0.0,-0.99165,1e-05,2.01876]
[1779027524741,40.31,77869.5,0.0,-0.9916,1e-05,2.02857]
[1779027527763,40.32,77870.87,0.0,-0.99159,1e-05,2.03145]
[1779027529778,40.32,77882.1,0.0,-0.99152,1e-05,2.04769]
[1779027531791,40.32,77895.49,0.0,-0.99143,1e-05,2.06701]
[1779027532798,40.32,77901.88,0.0,-0.99138,1e-05,2.07628]
[1779027533806,40.32,77907.96,0.0,-0.99134,1e-05,2.08512]
[1779027534814,40.32,77910.68,0.0,-0.99132,1e-05,2.08921]
[1779027535820,40.32,77910.72,0.0,-0.99132,1e-05,2.08949]
[1779027538841,40.33,77903.63,0.0,-0.99137,1e-05,2.08012]
[1779027540855,40.33,77908.02,0.0,-0.99133,1e-05,2.08678]
[1779027543880,40.33,77911.07,0.0,-0.99131,1e-05,2.09177]
[1779027548911,40.33,77916.74,0.0,-0.99127,1e-05,2.10088]
[1779027550975,40.34,77922.36,0.0,-0.99123,1e-05,2.10928]
[1779027554957,40.34,77927.83,0.0,-0.99119,1e-05,2.11784]
[1779027555965,40.34,77934.33,0.0,-0.99115,1e-05,2.12734]
[1779027558986,40.34,77935.57,0.0,-0.99114,1e-05,2.12959]
[1779027564020,40.34,77936.54,0.0,-0.99113,1e-05,2.13168]
[1779027569056,40.34,77939.7,0.0,-0.9911,1e-05,2.13692]
[1779027574091,40.35,77941.65,0.0,-0.99109,1e-05,2.13932]
[1779027579125,40.35,77940.62,0.0,-0.99109,1e-05,2.13845]
[1779027584160,40.35,77940.16,0.0,-0.99109,1e-05,2.13841]
[1779027589195,40.35,77939.07,0.0,-0.9911,1e-05,2.13747]
[1779027594230,40.36,77929.42,0.0,-0.99116,1e-05,2.12422]
[1779027595237,40.36,77918.42,0.0,-0.99123,1e-05,2.10888]
[1779027596244,40.36,77918.94,0.0,-0.99123,1e-05,2.11003]
[1779027598258,40.36,77919.63,0.0,-0.99122,1e-05,2.11186]
[1779027603294,40.37,77917.79,0.0,-0.99122,1e-05,2.11115]
[1779027605307,40.37,77927.31,0.0,-0.99115,1e-05,2.12511]
[1779027609335,40.37,77931.2,0.0,-0.99113,1e-05,2.13133]
[1779027613364,40.37,77936.86,0.0,-0.99108,1e-05,2.14004]
[1779027617393,40.37,77940.44,0.0,-0.99106,1e-05,2.14569]
[1779027622427,40.38,77941.05,0.0,-0.99105,1e-05,2.14712]
[1779027627464,40.38,77937.56,0.0,-0.99107,1e-05,2.14262]
[1779027628471,40.38,77929.53,0.0,-0.99113,1e-05,2.13128]
[1779027629478,40.38,77919.7,0.0,-0.99119,1e-05,2.11719]
[1779027631538,40.38,77917.79,0.0,-0.99121,1e-05,2.11383]
[1779027637535,40.38,77914.42,0.0,-0.99122,1e-05,2.11002]
[1779027639548,40.38,77914.22,0.0,-0.99122,1e-05,2.11008]
[1779027643578,40.39,77908.66,0.0,-0.99126,1e-05,2.10269]
[1779027646602,40.39,77905.23,0.0,-0.99128,1e-05,2.09856]
[1779027651635,40.39,77902.1,0.0,-0.99129,1e-05,2.09512]
[1779027654656,40.39,77894.67,0.0,-0.99134,1e-05,2.08522]
[1779027655664,40.39,77887.5,0.0,-0.99139,1e-05,2.07512]
[1779027656671,40.39,77881.52,0.0,-0.99142,1e-05,2.06715]
[1779027657682,40.4,77878.13,0.0,-0.99144,1e-05,2.06265]
[1779027658687,40.4,77871.35,0.0,-0.99149,1e-05,2.05343]
[1779027659695,40.4,77864.39,0.0,-0.99153,1e-05,2.04401]
[1779027660700,40.4,77860.52,0.0,-0.99155,1e-05,2.03892]
[1779027661708,40.4,77859.08,0.0,-0.99156,1e-05,2.03752]
[1779027665738,40.4,77867.86,0.0,-0.9915,1e-05,2.05061]
[1779027666746,40.4,77876.7,0.0,-0.99144,1e-05,2.06324]
[1779027667755,40.41,77884.05,0.0,-0.99139,1e-05,2.07383]
[1779027668763,40.41,77886.19,0.0,-0.99138,1e-05,2.0771]
[1779027669768,40.41,77896.06,0.0,-0.99131,1e-05,2.09126]
[1779027671782,40.41,77900.94,0.0,-0.99128,1e-05,2.09862]
[1779027673796,40.41,77901.18,0.0,-0.99127,1e-05,2.09962]
[1779027678832,40.42,77904.92,0.0,-0.99124,1e-05,2.10718]
[1779027681905,40.42,77885.65,0.0,-0.99136,1e-05,2.08122]
[1779027683870,40.43,77885.41,0.0,-0.99135,1e-05,2.08199]
[1779027684874,40.43,77889.86,0.0,-0.99132,1e-05,2.08887]
[1779027688902,40.44,77890.81,0.0,-0.9913,1e-05,2.09255]
[1779027691923,40.44,77896.56,0.0,-0.99127,1e-05,2.10064]
[1779027693938,40.44,77904.62,0.0,-0.99121,1e-05,2.11248]
[1779027695952,40.44,77908.24,0.0,-0.99118,1e-05,2.11799]
[1779027698973,40.44,77909.39,0.0,-0.99117,1e-05,2.12011]
[1779027704011,40.45,77912.0,0.0,-0.99115,1e-05,2.1246]
[1779027709042,40.45,77913.78,0.0,-0.99114,1e-05,2.12787]
[1779027714079,40.45,77908.75,0.0,-0.99117,1e-05,2.12137]
[1779027715084,40.45,77903.28,0.0,-0.9912,1e-05,2.11371]
[1779027716091,40.45,77904.56,0.0,-0.99119,1e-05,2.11568]
[1779027717099,40.45,77904.56,0.0,-0.99119,1e-05,2.11585]
[1779027722186,40.46,77896.7,0.0,-0.99124,1e-05,2.10547]
[1779027726161,40.46,77893.66,0.0,-0.99126,1e-05,2.10182]
[1779027731197,40.46,77902.32,0.0,-0.9912,1e-05,2.11507]
[1779027733210,40.46,77901.11,0.0,-0.9912,1e-05,2.1137]
[1779027738245,40.46,77903.04,0.0,-0.99119,1e-05,2.11727]
[1779027743280,40.47,77905.77,0.0,-0.99116,1e-05,2.12212]
[1779027746301,40.47,77899.73,0.0,-0.9912,1e-05,2.11395]
[1779027748315,40.47,77899.58,0.0,-0.9912,1e-05,2.11406]
[1779027753350,40.47,77898.89,0.0,-0.99121,1e-05,2.11286]
[1779027758385,40.48,77898.9,0.0,-0.9912,1e-05,2.11371]
[1779027763420,40.48,77898.66,0.0,-0.9912,1e-05,2.11419]
[1779027768455,40.48,77900.2,0.0,-0.99119,1e-05,2.1172]
[1779027773491,40.48,77902.51,0.0,-0.99117,1e-05,2.12129]
[1779027778526,40.49,77902.83,0.0,-0.99116,1e-05,2.1225]
[1779027783562,40.49,77905.5,0.0,-0.99114,1e-05,2.12705]
[1779027786582,40.49,77899.68,0.0,-0.99118,1e-05,2.11915]
[1779027791616,40.49,77899.87,0.0,-0.99117,1e-05,2.12019]
[1779027796651,40.5,77903.36,0.0,-0.99115,1e-05,2.12595]
[1779027801686,40.5,77904.87,0.0,-0.99113,1e-05,2.12882]
[1779027808735,40.5,77905.17,0.0,-0.99113,1e-05,2.13021]
[1779027813773,40.5,77906.68,0.0,-0.99112,1e-05,2.13199]
[1779027818806,40.5,77910.43,0.0,-0.99109,1e-05,2.13801]
[1779027823840,40.51,77912.66,0.0,-0.99107,1e-05,2.1418]
[1779027828877,40.51,77915.62,0.0,-0.99105,1e-05,2.14662]
[1779027830891,40.51,77921.75,0.0,-0.99101,1e-05,2.15568]
[1779027831898,40.51,77925.81,0.0,-0.99098,1e-05,2.16165]
[1779027832956,40.51,77940.22,0.0,-0.99088,1e-05,2.1827]
[1779027834919,40.51,77947.83,0.0,-0.99083,1e-05,2.19398]
[1779027835926,40.51,77949.15,0.0,-0.99082,1e-05,2.19595]
[1779027836932,40.51,77952.75,0.0,-0.99079,1e-05,2.20125]
[1779027839954,40.51,77958.35,0.0,-0.99075,1e-05,2.20952]
[1779027843982,40.51,77951.32,0.0,-0.9908,1e-05,2.19916]
[1779027845998,40.51,77951.92,0.0,-0.9908,1e-05,2.20005]
[1779027851031,40.51,77949.46,0.0,-0.99081,1e-05,2.19647]
[1779027856074,40.51,77951.26,0.0,-0.9908,1e-05,2.19916]
[1779027861109,40.51,77958.16,0.0,-0.99075,1e-05,2.20934]
[1779027862115,40.51,77963.21,0.0,-0.99072,1e-05,2.2168]
[1779027864130,40.51,77962.89,0.0,-0.99072,1e-05,2.21633]
[1779027869164,40.51,77963.38,0.0,-0.99072,1e-05,2.21705]
[1779027874201,40.51,77962.3,0.0,-0.99073,1e-05,2.2151]
[1779027879235,40.52,77960.28,0.0,-0.99073,1e-05,2.21332]
[1779027884270,40.52,77957.44,0.0,-0.99075,1e-05,2.20962]
[1779027888297,40.52,77952.1,0.0,-0.99079,1e-05,2.20175]
[1779027893332,40.52,77950.97,0.0,-0.9908,1e-05,2.20009]
[1779027897363,40.52,77945.75,0.0,-0.99083,1e-05,2.19244]
[1779027901389,40.52,77943.6,0.0,-0.99085,1e-05,2.18934]
[1779027906423,40.52,77941.38,0.0,-0.99086,1e-05,2.18621]
[1779027911458,40.52,77939.08,0.0,-0.99088,1e-05,2.18303]
[1779027916496,40.52,77939.69,0.0,-0.99087,1e-05,2.18409]
[1779027921528,40.52,77940.93,0.0,-0.99086,1e-05,2.18606]
[1779027924550,40.52,77948.12,0.0,-0.99081,1e-05,2.19668]
[1779027926565,40.52,77949.54,0.0,-0.9908,1e-05,2.19879]
[1779027929584,40.52,77957.27,0.0,-0.99075,1e-05,2.21019]
[1779027931599,40.52,77958.96,0.0,-0.99074,1e-05,2.21161]
[1779027936633,40.52,77959.15,0.0,-0.99074,1e-05,2.21189]
[1779027941669,40.52,77960.72,0.0,-0.99073,1e-05,2.21421]
[1779027946704,40.52,77962.2,0.0,-0.99072,1e-05,2.21639]
[1779027949726,40.52,77974.89,0.0,-0.99063,1e-05,2.23523]
[1779027950732,40.52,77985.91,0.0,-0.99055,1e-05,2.25193]
[1779027951740,40.52,77988.61,0.0,-0.99053,1e-05,2.25618]
[1779027952746,40.52,77988.06,0.0,-0.99054,1e-05,2.25553]
[1779027957781,40.53,77987.73,0.0,-0.99053,1e-05,2.25587]
[1779027959796,40.53,77993.55,0.0,-0.99049,1e-05,2.26495]
[1779027961810,40.53,77998.62,0.0,-0.99045,1e-05,2.27276]
[1779027966844,40.53,77999.94,0.0,-0.99044,1e-05,2.27475]
[1779027970873,40.53,78007.2,0.0,-0.99039,1e-05,2.28574]
[1779027971879,40.53,78012.36,0.0,-0.99036,1e-05,2.29357]
[1779027972887,40.53,78013.65,0.0,-0.99035,1e-05,2.29553]
[1779027973893,40.53,78016.94,0.0,-0.99032,1e-05,2.30054]
[1779027974900,40.53,78022.77,0.0,-0.99028,1e-05,2.30944]
[1779027976914,40.53,78024.1,0.0,-0.99027,1e-05,2.31147]
[1779027979936,40.53,78029.31,0.0,-0.99023,1e-05,2.31945]
[1779027980943,40.53,78036.06,0.0,-0.99018,1e-05,2.32983]
[1779027981949,40.53,78050.89,0.0,-0.99008,1e-05,2.35275]
[1779027982957,40.53,78053.78,0.0,-0.99006,1e-05,2.35724]
[1779027984019,40.53,78055.81,0.0,-0.99004,1e-05,2.36039]
[1779027985977,40.53,78049.9,0.0,-0.99008,1e-05,2.35121]
[1779027987992,40.53,78043.03,0.0,-0.99013,1e-05,2.34058]
[1779027990011,40.53,78043.61,0.0,-0.99013,1e-05,2.34147]
[1779027993028,40.53,78049.82,0.0,-0.99009,1e-05,2.34996]
[1779027995042,40.53,78049.42,0.0,-0.99009,1e-05,2.34934]
[1779028000076,40.53,78049.59,0.0,-0.99009,1e-05,2.34961]
[1779028002090,40.53,78055.82,0.0,-0.99004,1e-05,2.35928]
[1779028004105,40.53,78053.4,0.0,-0.99006,1e-05,2.35552]
[1779028009139,40.53,78051.84,0.0,-0.99007,1e-05,2.3531]
[1779028014177,40.53,78050.86,0.0,-0.99008,1e-05,2.35157]
[1779028019210,40.53,78049.35,0.0,-0.99009,1e-05,2.34923]
[1779028024248,40.53,78049.42,0.0,-0.99009,1e-05,2.34934]
[1779028030293,40.53,78049.34,0.0,-0.99009,1e-05,2.34922]
[1779028035328,40.53,78051.76,0.0,-0.99007,1e-05,2.35297]
[1779028039362,40.53,78057.8,0.0,-0.99003,1e-05,2.36236]
[1779028044394,40.53,78052.63,0.0,-0.99007,1e-05,2.35432]
[1779028049429,40.53,78050.93,0.0,-0.99008,1e-05,2.35168]
[1779028054517,40.53,78051.49,0.0,-0.99008,1e-05,2.35142]
[1779028060506,40.53,78054.95,0.0,-0.99006,1e-05,2.3568]
[1779028066547,40.53,78055.05,0.0,-0.99006,1e-05,2.35695]
[1779028072590,40.53,78056.47,0.0,-0.99004,1e-05,2.35916]
[1779028080647,40.53,78057.49,0.0,-0.99004,1e-05,2.36075]
[1779028086688,40.53,78057.91,0.0,-0.99003,1e-05,2.3614]
[1779028091723,40.53,78057.35,0.0,-0.99004,1e-05,2.36053]
[1779028097765,40.53,78057.62,0.0,-0.99004,1e-05,2.36095]
[1779028102800,40.53,78057.35,0.0,-0.99004,1e-05,2.36053]
[1779028107835,40.53,78057.63,0.0,-0.99004,1e-05,2.36096]
[1779028112871,40.53,78054.12,0.0,-0.99007,1e-05,2.35438]
[1779028117905,40.53,78053.6,0.0,-0.99007,1e-05,2.35357]
[1779028122941,40.53,78050.49,0.0,-0.99009,1e-05,2.34875]
[1779028127975,40.53,78046.36,0.0,-0.99012,1e-05,2.34235]
[1779028133010,40.53,78046.52,0.0,-0.99012,1e-05,2.3426]
[1779028138045,40.53,78046.41,0.0,-0.99012,1e-05,2.34243]
[1779028143080,40.53,78045.07,0.0,-0.99013,1e-05,2.34036]
[1779028148115,40.53,78043.34,0.0,-0.99015,1e-05,2.33769]
[1779028153150,40.53,78041.38,0.0,-0.99016,1e-05,2.33466]
[1779028158185,40.53,78041.08,0.0,-0.99016,1e-05,2.3342]
[1779028159192,40.53,78033.62,0.0,-0.99022,1e-05,2.32272]
[1779028160199,40.53,78027.57,0.0,-0.99026,1e-05,2.31344]
[1779028161206,40.53,78027.8,0.0,-0.99026,1e-05,2.31379]
[1779028162213,40.53,78027.08,0.0,-0.99026,1e-05,2.31269]
[1779028164227,40.53,78033.31,0.0,-0.99022,1e-05,2.32224]
[1779028166242,40.53,78036.51,0.0,-0.9902,1e-05,2.32716]
[1779028170271,40.53,78042.09,0.0,-0.99015,1e-05,2.33576]
[1779028175304,40.53,78043.42,0.0,-0.99015,1e-05,2.33669]
[1779028180343,40.53,78043.01,0.0,-0.99015,1e-05,2.33605]
[1779028185379,40.53,78041.58,0.0,-0.99016,1e-05,2.33385]
[1779028189407,40.53,78034.66,0.0,-0.99021,1e-05,2.3232]
[1779028190414,40.53,78028.51,0.0,-0.99026,1e-05,2.31376]
[1779028191421,40.53,78027.69,0.0,-0.99026,1e-05,2.31251]
[1779028192429,40.53,78023.64,0.0,-0.99029,1e-05,2.30632]
[1779028193435,40.53,78016.53,0.0,-0.99034,1e-05,2.29548]
[1779028195449,40.53,78010.17,0.0,-0.99039,1e-05,2.28582]
[1779028197463,40.53,78001.05,0.0,-0.99045,1e-05,2.27202]
[1779028199478,40.53,77996.18,0.0,-0.99049,1e-05,2.26468]
[1779028201492,40.53,77995.96,0.0,-0.99049,1e-05,2.26435]
[1779028202499,40.53,78001.4,0.0,-0.99045,1e-05,2.27255]
[1779028203507,40.53,78007.49,0.0,-0.99041,1e-05,2.28176]
[1779028204538,40.53,78007.66,0.0,-0.99041,1e-05,2.28201]
[1779028205532,40.53,78004.08,0.0,-0.99043,1e-05,2.2766]
[1779028207544,40.53,77996.41,0.0,-0.99049,1e-05,2.26503]
[1779028209558,40.53,77997.48,0.0,-0.99048,1e-05,2.26664]
[1779028214594,40.53,77998.45,0.0,-0.99047,1e-05,2.2681]
[1779028219628,40.53,77996.69,0.0,-0.99049,1e-05,2.26545]
[1779028224664,40.53,78003.98,0.0,-0.99043,1e-05,2.27645]
[1779028227686,40.53,77999.95,0.0,-0.99046,1e-05,2.27036]
[1779028232720,40.53,78004.68,0.0,-0.99043,1e-05,2.2764]
[1779028235785,40.53,78006.46,0.0,-0.99042,1e-05,2.27909]
[1779028238761,40.53,78014.6,0.0,-0.99036,1e-05,2.29144]
[1779028241782,40.53,78019.18,0.0,-0.99033,1e-05,2.2984]
[1779028243797,40.53,78019.97,0.0,-0.99032,1e-05,2.29961]
[1779028248831,40.53,78020.18,0.0,-0.99032,1e-05,2.29993]
[1779028253866,40.53,78020.43,0.0,-0.99032,1e-05,2.30031]
[1779028258903,40.53,78020.72,0.0,-0.99032,1e-05,2.30075]
[1779028263936,40.53,78019.74,0.0,-0.99033,1e-05,2.29926]
[1779028266960,40.53,78014.61,0.0,-0.99036,1e-05,2.29145]
[1779028268974,40.53,78014.65,0.0,-0.99036,1e-05,2.29151]
[1779028274006,40.53,78014.17,0.0,-0.99037,1e-05,2.29078]
[1779028279041,40.53,78012.16,0.0,-0.99038,1e-05,2.28773]
[1779028284086,40.53,78006.88,0.0,-0.99042,1e-05,2.27973]
[1779028286099,40.53,77999.13,0.0,-0.99047,1e-05,2.26803]
[1779028287106,40.53,77992.99,0.0,-0.99052,1e-05,2.25879]
[1779028289119,40.53,77991.48,0.0,-0.99053,1e-05,2.25652]
[1779028294154,40.53,77992.46,0.0,-0.99052,1e-05,2.2569]
[1779028299190,40.53,77989.01,0.0,-0.99055,1e-05,2.25172]
[1779028304224,40.53,77989.25,0.0,-0.99055,1e-05,2.25208]
[1779028309259,40.53,77989.71,0.0,-0.99054,1e-05,2.25277]
[1779028313288,40.53,77983.96,0.0,-0.99058,1e-05,2.24417]
[1779028314295,40.53,77973.59,0.0,-0.99066,1e-05,2.22871]
[1779028315301,40.53,77965.73,0.0,-0.99071,1e-05,2.21706]
[1779028316310,40.53,77957.58,0.0,-0.99077,1e-05,2.20505]
[1779028317315,40.53,77963.98,0.0,-0.99072,1e-05,2.21454]
[1779028318323,40.53,77963.72,0.0,-0.99073,1e-05,2.21422]
[1779028319330,40.53,77962.39,0.0,-0.99073,1e-05,2.21231]
[1779028322351,40.53,77949.8,0.0,-0.99082,1e-05,2.19393]
[1779028324365,40.53,77947.42,0.0,-0.99084,1e-05,2.1906]
[1779028328396,40.53,77939.2,0.0,-0.99089,1e-05,2.17881]
[1779028329402,40.53,77932.45,0.0,-0.99094,1e-05,2.16901]
[1779028330410,40.53,77934.93,0.0,-0.99092,1e-05,2.17266]
[1779028331417,40.53,77941.08,0.0,-0.99088,1e-05,2.18169]
[1779028333431,40.53,77942.3,0.0,-0.99087,1e-05,2.18356]
[1779028335444,40.53,77949.18,0.0,-0.99082,1e-05,2.1937]
[1779028336452,40.53,77941.83,0.0,-0.99087,1e-05,2.18296]
[1779028337458,40.53,77938.95,0.0,-0.99089,1e-05,2.17877]
[1779028338466,40.53,77937.92,0.0,-0.9909,1e-05,2.1773]
[1779028342494,40.53,77931.23,0.0,-0.99094,1e-05,2.16775]
[1779028347528,40.53,77939.82,0.0,-0.99088,1e-05,2.18055]
[1779028350549,40.53,77944.31,0.0,-0.99085,1e-05,2.18723]
[1779028354577,40.53,77932.92,0.0,-0.99093,1e-05,2.16965]
[1779028355585,40.53,77924.88,0.0,-0.99099,1e-05,2.15802]
[1779028356628,40.53,77924.67,0.0,-0.99099,1e-05,2.15777]
[1779028357598,40.53,77924.67,0.0,-0.99099,1e-05,2.15785]
[1779028360621,40.53,77919.25,0.0,-0.99102,1e-05,2.15025]
[1779028362634,40.54,77910.6,0.0,-0.99108,1e-05,2.13797]
[1779028364648,40.54,77905.85,0.0,-0.99111,1e-05,2.13137]
[1779028367674,40.54,77913.3,0.0,-0.99106,1e-05,2.14244]
[1779028369687,40.54,77918.88,0.0,-0.99102,1e-05,2.15071]
[1779028371701,40.54,77927.17,0.0,-0.99097,1e-05,2.1629]
[1779028373716,40.54,77932.36,0.0,-0.99093,1e-05,2.17059]
[1779028375730,40.54,77933.66,0.0,-0.99092,1e-05,2.1726]
[1779028380771,40.54,77933.99,0.0,-0.99092,1e-05,2.17334]
[1779028381777,40.54,77940.18,0.0,-0.99087,1e-05,2.18241]
[1779028384800,40.54,77943.49,0.0,-0.99085,1e-05,2.18739]
[1779028389834,40.54,77943.83,0.0,-0.99085,1e-05,2.18801]
[1779028391848,40.54,77950.82,0.0,-0.9908,1e-05,2.19831]
[1779028394868,40.54,77947.29,0.0,-0.99082,1e-05,2.19317]
[1779028397891,40.54,77952.55,0.0,-0.99079,1e-05,2.20094]
[1779028400911,40.54,77958.25,0.0,-0.99075,1e-05,2.20935]
[1779028402930,40.54,77958.21,0.0,-0.99075,1e-05,2.20929]
[1779028407963,40.54,77961.71,0.0,-0.99072,1e-05,2.21446]
[1779028412998,40.54,77963.82,0.0,-0.99071,1e-05,2.21649]
[1779028418036,40.54,77962.41,0.0,-0.99072,1e-05,2.21441]
[1779028421058,40.54,77955.2,0.0,-0.99077,1e-05,2.20377]
[1779028424078,40.54,77950.44,0.0,-0.99081,1e-05,2.19678]
[1779028427099,40.54,77945.3,0.0,-0.99084,1e-05,2.18926]
[1779028429113,40.54,77944.12,0.0,-0.99085,1e-05,2.18757]
[1779028434148,40.54,77943.28,0.0,-0.99085,1e-05,2.18646]
[1779028437170,40.54,77950.47,0.0,-0.9908,1e-05,2.19707]
[1779028439184,40.54,77952.29,0.0,-0.99079,1e-05,2.19977]
[1779028443211,40.54,77959.02,0.0,-0.99074,1e-05,2.20969]
[1779028445225,40.54,77958.92,0.0,-0.99075,1e-05,2.20955]
[1779028450260,40.54,77959.03,0.0,-0.99074,1e-05,2.20971]
[1779028455295,40.54,77964.64,0.0,-0.99071,1e-05,2.218]
[1779028461338,40.54,77962.54,0.0,-0.99072,1e-05,2.21489]
[1779028467380,40.54,77962.84,0.0,-0.99072,1e-05,2.21533]
[1779028472415,40.54,77962.75,0.0,-0.99072,1e-05,2.21412]
[1779028477474,40.54,77963.5,0.0,-0.99072,1e-05,2.21523]
[1779028483493,40.54,77964.29,0.0,-0.99071,1e-05,2.2164]
[1779028488528,40.54,77965.37,0.0,-0.99071,1e-05,2.21799]
[1779028493564,40.54,77965.78,0.0,-0.9907,1e-05,2.2186]
[1779028498598,40.54,77966.23,0.0,-0.9907,1e-05,2.21927]
[1779028503633,40.54,77965.74,0.0,-0.9907,1e-05,2.21854]
[1779028505648,40.54,77958.85,0.0,-0.99075,1e-05,2.20836]
[1779028506665,40.54,77953.2,0.0,-0.99079,1e-05,2.20004]
[1779028508670,40.54,77953.31,0.0,-0.99079,1e-05,2.2002]
[1779028513703,40.54,77955.84,0.0,-0.99077,1e-05,2.20393]
[1779028519745,40.54,77957.04,0.0,-0.99076,1e-05,2.2057]
[1779028524780,40.54,77954.79,0.0,-0.99078,1e-05,2.20239]
[1779028529815,40.54,77954.09,0.0,-0.99078,1e-05,2.20136]
[1779028534851,40.54,77952.87,0.0,-0.9908,1e-05,2.19849]
[1779028539886,40.54,77954.42,0.0,-0.99079,1e-05,2.20078]
[1779028544920,40.54,77956.65,0.0,-0.99077,1e-05,2.20406]
[1779028549955,40.54,77957.01,0.0,-0.99077,1e-05,2.20459]
[1779028554990,40.54,77954.43,0.0,-0.99079,1e-05,2.20079]
[1779028560027,40.54,77953.72,0.0,-0.99079,1e-05,2.19975]
[1779028564054,40.54,77947.25,0.0,-0.99083,1e-05,2.19026]
[1779028567074,40.54,77946.21,0.0,-0.99084,1e-05,2.18877]
[1779028572109,40.54,77945.71,0.0,-0.99084,1e-05,2.18817]
[1779028578177,40.54,77945.11,0.0,-0.99085,1e-05,2.18743]
[1779028583186,40.54,77944.86,0.0,-0.99085,1e-05,2.18719]
[1779028588221,40.54,77943.64,0.0,-0.99086,1e-05,2.18552]
[1779028596280,40.55,77944.81,0.0,-0.99085,1e-05,2.18638]
[1779028602319,40.55,77946.22,0.0,-0.99084,1e-05,2.1886]
[1779028607354,40.55,77945.55,0.0,-0.99085,1e-05,2.18773]
[1779028612389,40.55,77946.55,0.0,-0.99084,1e-05,2.18929]
[1779028617425,40.55,77946.42,0.0,-0.99084,1e-05,2.1892]
[1779028622459,40.55,77949.27,0.0,-0.99082,1e-05,2.19348]
[1779028627494,40.55,77948.06,0.0,-0.99082,1e-05,2.19288]
[1779028632529,40.56,77948.76,0.0,-0.99081,1e-05,2.19506]
[1779028637564,40.56,77949.54,0.0,-0.9908,1e-05,2.19734]
[1779028644614,40.56,77950.31,0.0,-0.99079,1e-05,2.19872]
[1779028651663,40.56,77951.09,0.0,-0.99079,1e-05,2.1988]
[1779028656698,40.56,77950.54,0.0,-0.9908,1e-05,2.198]
[1779028661732,40.56,77950.38,0.0,-0.9908,1e-05,2.19778]
[1779028665761,40.56,77957.75,0.0,-0.99075,1e-05,2.20864]
[1779028668811,40.56,77960.06,0.0,-0.99073,1e-05,2.21205]
[1779028673816,40.56,77960.44,0.0,-0.99073,1e-05,2.21261]
[1779028678882,40.56,77961.99,0.0,-0.99072,1e-05,2.2149]
[1779028682879,40.56,77972.05,0.0,-0.99065,1e-05,2.22981]
[1779028683887,40.56,77982.75,0.0,-0.99057,1e-05,2.24575]
[1779028684894,40.56,77982.63,0.0,-0.99057,1e-05,2.24557]
[1779028685901,40.56,77982.45,0.0,-0.99057,1e-05,2.2453]
[1779028688952,40.56,77976.89,0.0,-0.99061,1e-05,2.23701]
[1779028694963,40.56,77976.08,0.0,-0.99062,1e-05,2.2358]
[1779028699998,40.56,77975.38,0.0,-0.99062,1e-05,2.23476]
[1779028703020,40.56,77970.05,0.0,-0.99066,1e-05,2.22684]
[1779028709061,40.56,77969.75,0.0,-0.99066,1e-05,2.22639]
[1779028714097,40.56,77970.38,0.0,-0.99066,1e-05,2.22624]
[1779028719131,40.56,77970.6,0.0,-0.99066,1e-05,2.22657]
[1779028726181,40.56,77970.52,0.0,-0.99066,1e-05,2.22645]
[1779028731216,40.56,77968.17,0.0,-0.99068,1e-05,2.22296]
[1779028736252,40.56,77968.61,0.0,-0.99068,1e-05,2.22361]
[1779028742293,40.56,77966.33,0.0,-0.99069,1e-05,2.22023]
[1779028747327,40.56,77964.98,0.0,-0.9907,1e-05,2.21824]
[1779028752363,40.56,77964.56,0.0,-0.9907,1e-05,2.21761]
[1779028755384,40.56,77959.09,0.0,-0.99074,1e-05,2.20953]
[1779028757401,40.56,77950.65,0.0,-0.9908,1e-05,2.19711]
[1779028758407,40.56,77949.04,0.0,-0.99081,1e-05,2.19475]
[1779028760421,40.56,77947.53,0.0,-0.99082,1e-05,2.19255]
[1779028765456,40.56,77946.36,0.0,-0.99083,1e-05,2.19089]
[1779028770492,40.56,77945.45,0.0,-0.99084,1e-05,2.18963]
[1779028775527,40.56,77945.22,0.0,-0.99084,1e-05,2.18831]
[1779028780561,40.56,77947.09,0.0,-0.99083,1e-05,2.19116]
[1779028785599,40.56,77947.08,0.0,-0.99083,1e-05,2.19122]
[1779028790632,40.56,77945.89,0.0,-0.99083,1e-05,2.18956]
[1779028794668,40.56,77940.11,0.0,-0.99087,1e-05,2.18119]
[1779028795668,40.56,77934.05,0.0,-0.99092,1e-05,2.17239]
[1779028796674,40.56,77923.07,0.0,-0.99099,1e-05,2.15651]
[1779028797684,40.56,77913.65,0.0,-0.99105,1e-05,2.14297]
[1779028798692,40.56,77911.8,0.0,-0.99107,1e-05,2.14039]
[1779028799696,40.56,77910.13,0.0,-0.99108,1e-05,2.13809]
[1779028801714,40.56,77919.93,0.0,-0.99101,1e-05,2.15243]
[1779028804730,40.56,77922.66,0.0,-0.99099,1e-05,2.15665]
[1779028809766,40.57,77923.41,0.0,-0.99098,1e-05,2.15814]
[1779028814801,40.57,77924.39,0.0,-0.99097,1e-05,2.15993]
[1779028819836,40.57,77928.85,0.0,-0.99094,1e-05,2.16674]
[1779028824871,40.57,77928.99,0.0,-0.99094,1e-05,2.16724]
[1779028829906,40.57,77928.7,0.0,-0.99094,1e-05,2.16713]
[1779028834943,40.57,77928.24,0.0,-0.99095,1e-05,2.16569]
[1779028839977,40.57,77932.83,0.0,-0.99091,1e-05,2.17266]
[1779028843002,40.57,77939.28,0.0,-0.99087,1e-05,2.18221]
[1779028845020,40.57,77937.31,0.0,-0.99088,1e-05,2.17942]
[1779028848040,40.57,77933.65,0.0,-0.99091,1e-05,2.1742]
[1779028853077,40.57,77934.86,0.0,-0.9909,1e-05,2.17619]
[1779028858111,40.57,77936.31,0.0,-0.99089,1e-05,2.17852]
[1779028863146,40.58,77933.12,0.0,-0.99091,1e-05,2.17407]
[1779028868182,40.58,77934.14,0.0,-0.9909,1e-05,2.17577]
[1779028873217,40.58,77934.66,0.0,-0.99089,1e-05,2.17675]
[1779028878254,40.58,77936.05,0.0,-0.99088,1e-05,2.17898]
[1779028884295,40.58,77936.09,0.0,-0.99088,1e-05,2.17927]
[1779028889329,40.58,77935.76,0.0,-0.99088,1e-05,2.17898]
[1779028894365,40.58,77936.01,0.0,-0.99089,1e-05,2.17846]
[1779028898392,40.58,77942.62,0.0,-0.99084,1e-05,2.18827]
[1779028900409,40.58,77943.1,0.0,-0.99084,1e-05,2.18901]
[1779028903428,40.58,77948.93,0.0,-0.9908,1e-05,2.19762]
[1779028906449,40.58,77949.41,0.0,-0.99079,1e-05,2.19835]
[1779028911487,40.58,77949.68,0.0,-0.99079,1e-05,2.19875]
[1779028917530,40.58,77948.82,0.0,-0.9908,1e-05,2.1975]
[1779028922568,40.58,77947.84,0.0,-0.9908,1e-05,2.19608]
[1779028925586,40.58,77953.87,0.0,-0.99076,1e-05,2.20495]
[1779028926593,40.58,77960.07,0.0,-0.99072,1e-05,2.21409]
[1779028928607,40.58,77963.83,0.0,-0.99069,1e-05,2.21965]
[1779028933641,40.58,77964.7,0.0,-0.99069,1e-05,2.22094]
[1779028935657,40.58,77958.09,0.0,-0.99073,1e-05,2.21117]
[1779028937671,40.58,77957.72,0.0,-0.99073,1e-05,2.21062]
[1779028942706,40.58,77958.3,0.0,-0.99073,1e-05,2.21148]
[1779028947740,40.58,77958.15,0.0,-0.99073,1e-05,2.21126]
[1779028952775,40.58,77959.17,0.0,-0.99073,1e-05,2.21168]
[1779028957810,40.58,77959.4,0.0,-0.99073,1e-05,2.21202]
[1779028960831,40.58,77968.45,0.0,-0.99066,1e-05,2.22541]
[1779028961838,40.58,77963.08,0.0,-0.9907,1e-05,2.21746]
[1779028962845,40.58,77963.09,0.0,-0.9907,1e-05,2.21747]
[1779028963853,40.58,77962.6,0.0,-0.9907,1e-05,2.21675]
[1779028965866,40.58,77957.6,0.0,-0.99074,1e-05,2.20936]
[1779028967880,40.58,77957.4,0.0,-0.99074,1e-05,2.20907]
[1779028972915,40.58,77952.62,0.0,-0.99077,1e-05,2.20203]
[1779028977950,40.58,77951.77,0.0,-0.99078,1e-05,2.20078]
[1779028982986,40.58,77954.81,0.0,-0.99076,1e-05,2.20525]
[1779028988020,40.58,77954.72,0.0,-0.99076,1e-05,2.20512]
[1779028993055,40.58,77953.38,0.0,-0.99077,1e-05,2.20315]
[1779028998092,40.58,77955.11,0.0,-0.99076,1e-05,2.20569]
[1779029003127,40.58,77954.45,0.0,-0.99076,1e-05,2.20472]
[1779029008162,40.58,77955.63,0.0,-0.99075,1e-05,2.20646]
[1779029013197,40.58,77956.52,0.0,-0.99075,1e-05,2.20669]
[1779029018234,40.58,77955.32,0.0,-0.99076,1e-05,2.20492]
[1779029023267,40.58,77955.61,0.0,-0.99076,1e-05,2.20535]
[1779029028309,40.58,77955.62,0.0,-0.99076,1e-05,2.20536]
[1779029033339,40.58,77954.71,0.0,-0.99076,1e-05,2.20402]
[1779029038373,40.58,77954.44,0.0,-0.99077,1e-05,2.20363]
[1779029043408,40.58,77954.14,0.0,-0.99077,1e-05,2.20319]
[1779029048445,40.58,77954.74,0.0,-0.99076,1e-05,2.20407]
[1779029053482,40.58,77954.88,0.0,-0.99076,1e-05,2.20427]
[1779029058516,40.58,77955.23,0.0,-0.99076,1e-05,2.20479]
[1779029064560,40.58,77955.18,0.0,-0.99076,1e-05,2.20472]
[1779029069594,40.58,77955.74,0.0,-0.99076,1e-05,2.20554]
[1779029074629,40.58,77955.77,0.0,-0.99076,1e-05,2.2045]
[1779029079670,40.58,77955.05,0.0,-0.99077,1e-05,2.20345]
[1779029084700,40.58,77956.69,0.0,-0.99075,1e-05,2.20586]
[1779029089739,40.58,77955.89,0.0,-0.99076,1e-05,2.20468]
[1779029094771,40.58,77958.36,0.0,-0.99074,1e-05,2.20832]
[1779029099807,40.58,77957.87,0.0,-0.99075,1e-05,2.2076]
[1779029102827,40.58,77964.32,0.0,-0.9907,1e-05,2.21712]
[1779029104842,40.58,77965.85,0.0,-0.99069,1e-05,2.21938]
[1779029109876,40.58,77965.77,0.0,-0.99069,1e-05,2.21927]
[1779029111891,40.58,77971.2,0.0,-0.99065,1e-05,2.22732]
[1779029113905,40.58,77975.04,0.0,-0.99063,1e-05,2.23302]
[1779029115919,40.58,77982.14,0.0,-0.99058,1e-05,2.2436]
[1779029117933,40.58,77984.87,0.0,-0.99056,1e-05,2.24768]
[1779029122967,40.58,77989.71,0.0,-0.99052,1e-05,2.25493]
[1779029129010,40.58,77990.74,0.0,-0.99052,1e-05,2.25647]
[1779029134044,40.58,77995.13,0.0,-0.99049,1e-05,2.26197]
[1779029139080,40.58,77986.84,0.0,-0.99055,1e-05,2.24953]
[1779029141094,40.58,77981.03,0.0,-0.99059,1e-05,2.24085]
[1779029142118,40.58,77981.35,0.0,-0.99059,1e-05,2.24133]
[1779029147135,40.58,77984.08,0.0,-0.99057,1e-05,2.24541]
[1779029152170,40.58,77987.0,0.0,-0.99055,1e-05,2.24977]
[1779029157206,40.58,77988.69,0.0,-0.99054,1e-05,2.2523]
[1779029162240,40.58,77988.58,0.0,-0.99054,1e-05,2.25214]
[1779029167276,40.58,77988.37,0.0,-0.99054,1e-05,2.25182]
[1779029172310,40.58,77992.67,0.0,-0.99051,1e-05,2.25827]
[1779029177346,40.58,77994.42,0.0,-0.99049,1e-05,2.2609]
[1779029182382,40.58,77995.51,0.0,-0.99049,1e-05,2.26254]
[1779029187417,40.58,77996.01,0.0,-0.99048,1e-05,2.26329]
[1779029191446,40.58,78006.94,0.0,-0.99041,1e-05,2.27867]
[1779029192453,40.58,78013.52,0.0,-0.99036,1e-05,2.28864]
[1779029193460,40.58,78013.76,0.0,-0.99036,1e-05,2.289]
[1779029194467,40.58,78016.29,0.0,-0.99034,1e-05,2.29284]
[1779029199503,40.58,78014.28,0.0,-0.99036,1e-05,2.28979]
[1779029204538,40.58,78009.05,0.0,-0.9904,1e-05,2.28186]
[1779029209573,40.58,78007.53,0.0,-0.99041,1e-05,2.27956]
[1779029211586,40.58,78002.12,0.0,-0.99044,1e-05,2.27139]
[1779029213601,40.58,78000.43,0.0,-0.99046,1e-05,2.26884]
[1779029214608,40.58,77993.55,0.0,-0.99051,1e-05,2.25849]
[1779029216622,40.58,77989.42,0.0,-0.99053,1e-05,2.2523]
[1779029222741,40.58,77987.63,0.0,-0.99055,1e-05,2.24962]
[1779029228707,40.58,77986.29,0.0,-0.99056,1e-05,2.24762]
[1779029233741,40.58,77983.22,0.0,-0.99058,1e-05,2.24303]
[1779029236762,40.58,77980.23,0.0,-0.9906,1e-05,2.23857]
[1779029241801,40.58,77980.22,0.0,-0.9906,1e-05,2.23855]
[1779029246832,40.58,77984.32,0.0,-0.99057,1e-05,2.24467]
[1779029248846,40.58,77989.37,0.0,-0.99053,1e-05,2.25223]
[1779029249854,40.58,77994.58,0.0,-0.9905,1e-05,2.26004]
[1779029252874,40.58,77997.33,0.0,-0.99048,1e-05,2.26307]
[1779029258919,40.58,77998.52,0.0,-0.99047,1e-05,2.26486]
[1779029263953,40.58,77999.27,0.0,-0.99047,1e-05,2.26599]
[1779029268990,40.58,77997.95,0.0,-0.99048,1e-05,2.26401]
[1779029274025,40.58,78000.44,0.0,-0.99046,1e-05,2.26776]
[1779029277047,40.58,78006.2,0.0,-0.99042,1e-05,2.27645]
[1779029279061,40.58,78006.08,0.0,-0.99042,1e-05,2.27626]
[1779029284096,40.58,78005.26,0.0,-0.99043,1e-05,2.27503]
[1779029290138,40.58,78005.41,0.0,-0.99043,1e-05,2.27525]
[1779029295172,40.58,77999.51,0.0,-0.99047,1e-05,2.26635]
[1779029297187,40.58,77999.39,0.0,-0.99047,1e-05,2.26617]
[1779029302221,40.58,77998.94,0.0,-0.99047,1e-05,2.2655]
[1779029307256,40.58,77999.65,0.0,-0.99047,1e-05,2.26657]
[1779029312291,40.58,78000.99,0.0,-0.99046,1e-05,2.26748]
[1779029317327,40.58,78002.21,0.0,-0.99045,1e-05,2.26932]
[1779029322361,40.58,78001.53,0.0,-0.99046,1e-05,2.2683]
[1779029327397,40.58,78001.95,0.0,-0.99045,1e-05,2.26893]
[1779029332431,40.58,78003.83,0.0,-0.99044,1e-05,2.27176]
[1779029337466,40.58,78004.07,0.0,-0.99044,1e-05,2.27212]
[1779029342501,40.58,78004.82,0.0,-0.99043,1e-05,2.27326]
[1779029347539,40.58,78007.2,0.0,-0.99042,1e-05,2.27685]
[1779029352572,40.58,78009.59,0.0,-0.9904,1e-05,2.28047]
[1779029357611,40.58,78012.66,0.0,-0.99038,1e-05,2.28512]
[1779029362648,40.58,78007.37,0.0,-0.99042,1e-05,2.27711]
[1779029363654,40.58,78005.17,0.0,-0.99043,1e-05,2.27378]
[1779029368690,40.58,78005.99,0.0,-0.99043,1e-05,2.27502]
[1779029373724,40.58,78010.23,0.0,-0.9904,1e-05,2.28033]
[1779029378759,40.58,78008.1,0.0,-0.99042,1e-05,2.27711]
[1779029383927,40.58,78008.02,0.0,-0.99042,1e-05,2.27699]
[1779029391851,40.58,78007.95,0.0,-0.99042,1e-05,2.27688]
[1779029396887,40.58,78008.06,0.0,-0.99042,1e-05,2.27705]
[1779029399908,40.58,78003.04,0.0,-0.99045,1e-05,2.26947]
[1779029406956,40.58,78003.1,0.0,-0.99045,1e-05,2.26956]
[1779029411992,40.58,78001.44,0.0,-0.99046,1e-05,2.26706]
[1779029419041,40.58,78001.33,0.0,-0.99046,1e-05,2.26689]
[1779029424208,40.58,77995.26,0.0,-0.99051,1e-05,2.25776]
[1779029427096,40.58,77992.89,0.0,-0.99052,1e-05,2.25421]
[1779029432132,40.58,77992.34,0.0,-0.99053,1e-05,2.25229]
[1779029437166,40.58,77994.35,0.0,-0.99052,1e-05,2.2553]
[1779029443208,40.58,77994.59,0.0,-0.99052,1e-05,2.25566]
[1779029448245,40.58,77994.49,0.0,-0.99052,1e-05,2.25551]
[1779029453281,40.58,77994.63,0.0,-0.99052,1e-05,2.25572]
[1779029458315,40.58,77995.09,0.0,-0.99051,1e-05,2.25641]
[1779029463350,40.58,77995.35,0.0,-0.99051,1e-05,2.2568]
[1779029468386,40.58,77995.39,0.0,-0.99051,1e-05,2.25686]
[1779029473420,40.58,77995.52,0.0,-0.99051,1e-05,2.25706]
[1779029478458,40.58,77995.05,0.0,-0.99051,1e-05,2.25635]
[1779029484631,40.58,77995.56,0.0,-0.99051,1e-05,2.25712]
[1779029490541,40.58,77996.63,0.0,-0.9905,1e-05,2.25872]
[1779029498597,40.58,77996.94,0.0,-0.9905,1e-05,2.25809]
[1779029504773,40.58,77996.09,0.0,-0.99051,1e-05,2.25681]
[1779029512696,40.58,77996.02,0.0,-0.99051,1e-05,2.25671]
[1779029517731,40.58,77995.81,0.0,-0.99051,1e-05,2.25639]
[1779029524780,40.58,77995.62,0.0,-0.99051,1e-05,2.25611]
[1779029529820,40.58,77995.37,0.0,-0.99051,1e-05,2.25573]
[1779029535858,40.58,77995.45,0.0,-0.99051,1e-05,2.25585]
[1779029540893,40.58,77995.23,0.0,-0.99052,1e-05,2.25552]
[1779029545929,40.58,77995.27,0.0,-0.99052,1e-05,2.25558]
[1779029550963,40.58,77995.16,0.0,-0.99052,1e-05,2.25542]
[1779029557004,40.58,77995.16,0.0,-0.99052,1e-05,2.25432]
[1779029562039,40.58,77995.65,0.0,-0.99052,1e-05,2.25505]
[1779029567075,40.58,77995.59,0.0,-0.99052,1e-05,2.25496]
[1779029573121,40.58,77995.2,0.0,-0.99052,1e-05,2.25438]
[1779029579166,40.58,77995.8,0.0,-0.99052,1e-05,2.25528]
[1779029585334,40.58,77996.18,0.0,-0.99051,1e-05,2.25585]
[1779029590244,40.58,77986.58,0.0,-0.99058,1e-05,2.24148]
[1779029592256,40.58,77987.0,0.0,-0.99058,1e-05,2.24211]
[1779029598297,40.58,77986.37,0.0,-0.99058,1e-05,2.24117]
[1779029603333,40.58,77988.11,0.0,-0.99057,1e-05,2.24377]
[1779029613403,40.58,77988.44,0.0,-0.99057,1e-05,2.24316]
[1779029620453,40.58,77984.91,0.0,-0.9906,1e-05,2.2379]
[1779029625614,40.58,77985.97,0.0,-0.99059,1e-05,2.23948]
[1779029631529,40.58,77981.22,0.0,-0.99062,1e-05,2.2324]
[1779029636570,40.58,77978.49,0.0,-0.99064,1e-05,2.22834]
[1779029645754,40.58,77977.48,0.0,-0.99065,1e-05,2.22684]
[1779029651670,40.58,77976.7,0.0,-0.99066,1e-05,2.22568]
[1779029653685,40.58,77987.78,0.0,-0.99058,1e-05,2.24218]
[1779029654690,40.58,77995.72,0.0,-0.99052,1e-05,2.25406]
[1779029655824,40.58,77996.44,0.0,-0.99052,1e-05,2.25514]
[1779029656705,40.58,77996.83,0.0,-0.99051,1e-05,2.25572]
[1779029660732,40.58,78002.46,0.0,-0.99047,1e-05,2.26418]
[1779029665894,40.58,78009.86,0.0,-0.99042,1e-05,2.27534]
[1779029671810,40.58,78013.6,0.0,-0.9904,1e-05,2.27989]
[1779029674831,40.58,78018.77,0.0,-0.99036,1e-05,2.28773]
[1779029679865,40.58,78019.73,0.0,-0.99035,1e-05,2.28918]
[1779029684902,40.58,78019.01,0.0,-0.99036,1e-05,2.28809]
[1779029689938,40.58,78019.26,0.0,-0.99036,1e-05,2.28847]
[1779029694971,40.58,78019.52,0.0,-0.99036,1e-05,2.28887]
[1779029700018,40.58,78019.64,0.0,-0.99036,1e-05,2.28905]
[1779029702024,40.58,78027.38,0.0,-0.9903,1e-05,2.30082]
[1779029704036,40.58,78023.72,0.0,-0.99033,1e-05,2.29525]
[1779029709075,40.58,78026.77,0.0,-0.9903,1e-05,2.29989]
[1779029714118,40.58,78027.26,0.0,-0.9903,1e-05,2.30064]
[1779029719149,40.58,78027.06,0.0,-0.9903,1e-05,2.30034]
[1779029724183,40.58,78028.33,0.0,-0.99029,1e-05,2.30227]
[1779029729218,40.58,78028.97,0.0,-0.99029,1e-05,2.30325]
[1779029735261,40.58,78029.62,0.0,-0.99029,1e-05,2.30313]
[1779029736389,40.58,78023.6,0.0,-0.99033,1e-05,2.29395]
[1779029739288,40.58,78024.4,0.0,-0.99033,1e-05,2.29517]
[1779029744324,40.58,78023.27,0.0,-0.99033,1e-05,2.29345]
[1779029749358,40.58,78022.24,0.0,-0.99034,1e-05,2.29189]
[1779029754394,40.58,78020.54,0.0,-0.99035,1e-05,2.2893]
[1779029759437,40.58,78021.16,0.0,-0.99035,1e-05,2.29025]
[1779029764465,40.58,78019.28,0.0,-0.99036,1e-05,2.28739]
[1779029769502,40.58,78019.12,0.0,-0.99036,1e-05,2.28715]
[1779029771516,40.58,78009.88,0.0,-0.99043,1e-05,2.27316]
[1779029773529,40.58,78009.02,0.0,-0.99044,1e-05,2.27186]
[1779029780578,40.58,78008.57,0.0,-0.99044,1e-05,2.27119]
[1779029786739,40.58,78009.68,0.0,-0.99043,1e-05,2.27286]
[1779029792662,40.58,78009.03,0.0,-0.99044,1e-05,2.27077]
[1779029797697,40.58,78008.09,0.0,-0.99045,1e-05,2.26936]
[1779029804747,40.58,78007.61,0.0,-0.99045,1e-05,2.26863]
[1779029809784,40.58,78009.36,0.0,-0.99044,1e-05,2.27127]
[1779029815826,40.58,78009.09,0.0,-0.99044,1e-05,2.27087]
[1779029820875,40.58,78015.23,0.0,-0.9904,1e-05,2.28014]
[1779029821875,40.58,78025.2,0.0,-0.99032,1e-05,2.29528]
[1779029822882,40.58,78015.76,0.0,-0.99039,1e-05,2.28095]
[1779029823888,40.58,78015.95,0.0,-0.99039,1e-05,2.28123]
[1779029824895,40.58,78015.88,0.0,-0.99039,1e-05,2.28113]
[1779029830937,40.58,78016.24,0.0,-0.99039,1e-05,2.28167]
[1779029835972,40.58,78016.8,0.0,-0.99038,1e-05,2.28252]
[1779029841007,40.58,78016.76,0.0,-0.99039,1e-05,2.28246]
[1779029846042,40.58,78016.87,0.0,-0.99038,1e-05,2.28263]
[1779029851081,40.58,78017.8,0.0,-0.99038,1e-05,2.28293]
[1779029856116,40.58,78017.62,0.0,-0.99038,1e-05,2.28266]
[1779029857233,40.58,78012.35,0.0,-0.99042,1e-05,2.27468]
[1779029860145,40.58,78010.65,0.0,-0.99043,1e-05,2.27211]
[1779029865179,40.59,78010.48,0.0,-0.99042,1e-05,2.27464]
[1779029870218,40.6,78010.52,0.0,-0.9904,1e-05,2.27815]
[1779029875249,40.61,78009.52,0.0,-0.99039,1e-05,2.28005]
[1779029880285,40.62,78009.33,0.0,-0.99038,1e-05,2.28316]
[1779029885323,40.63,78008.92,0.0,-0.99037,1e-05,2.28591]
[1779029890355,40.64,78007.9,0.0,-0.99036,1e-05,2.2877]
[1779029895390,40.65,78008.09,0.0,-0.99034,1e-05,2.29131]
[1779029897513,40.66,78000.6,0.0,-0.99038,1e-05,2.28194]
[1779029899417,40.66,78000.28,0.0,-0.99038,1e-05,2.28213]
[1779029904459,40.67,77999.07,0.0,-0.99038,1e-05,2.28365]
[1779029911508,40.69,77996.62,0.0,-0.99037,1e-05,2.28419]
[1779029916544,40.7,77995.99,0.0,-0.99036,1e-05,2.28656]
[1779029923592,40.72,77995.81,0.0,-0.99034,1e-05,2.29091]
[1779029929634,40.73,77997.15,0.0,-0.99031,1e-05,2.29684]
[1779029934669,40.74,77996.83,0.0,-0.9903,1e-05,2.29957]
[1779029940713,40.75,77996.53,0.0,-0.99028,1e-05,2.30293]
[1779029945749,40.76,78001.39,0.0,-0.99023,1e-05,2.31346]
[1779029950785,40.77,78001.19,0.0,-0.99022,1e-05,2.31622]
[1779029955818,40.78,78001.81,0.0,-0.9902,1e-05,2.3202]
[1779029960853,40.79,78001.81,0.0,-0.99018,1e-05,2.3232]
[1779029965888,40.8,78002.61,0.0,-0.99016,1e-05,2.3274]
[1779029970924,40.81,78002.22,0.0,-0.99015,1e-05,2.32975]
[1779029976966,40.82,78002.3,0.0,-0.99014,1e-05,2.33224]
[1779029978979,40.82,77995.55,0.0,-0.99018,1e-05,2.32306]
[1779029980993,40.83,77995.58,0.0,-0.99018,1e-05,2.32429]
[1779029986028,40.84,77997.04,0.0,-0.99015,1e-05,2.32946]
[1779029991069,40.84,77997.5,0.0,-0.99014,1e-05,2.33307]
[1779029997109,40.86,77997.18,0.0,-0.99012,1e-05,2.33602]
[1779030002145,40.86,77996.8,0.0,-0.99011,1e-05,2.33828]
[1779030003152,40.87,77990.13,0.0,-0.99016,1e-05,2.32862]
[1779030005168,40.87,77984.75,0.0,-0.99019,1e-05,2.32154]
[1779030006173,40.87,77983.96,0.0,-0.99019,1e-05,2.32092]
[1779030011207,40.88,77980.52,0.0,-0.9902,1e-05,2.31865]
[1779030016244,40.89,77983.51,0.0,-0.99017,1e-05,2.32618]
[1779030025308,40.91,77984.63,0.0,-0.99013,1e-05,2.3331]
[1779030030343,40.92,77984.69,0.0,-0.99012,1e-05,2.33604]
[1779030035379,40.92,77983.06,0.0,-0.99012,1e-05,2.33524]
[1779030040413,40.93,77983.14,0.0,-0.99011,1e-05,2.33817]
[1779030042428,40.94,77977.2,0.0,-0.99015,1e-05,2.3302]
[1779030044441,40.94,77975.53,0.0,-0.99015,1e-05,2.32878]
[1779030049476,40.95,77978.88,0.0,-0.99011,1e-05,2.33675]
[1779030055519,40.96,77977.09,0.0,-0.99011,1e-05,2.33736]
[1779030060554,40.97,77973.26,0.0,-0.99013,1e-05,2.33428]
[1779030062570,40.97,77967.43,0.0,-0.99016,1e-05,2.3265]
[1779030064583,40.98,77966.11,0.0,-0.99017,1e-05,2.32563]
[1779030067606,40.98,77961.09,0.0,-0.99019,1e-05,2.31971]
[1779030073647,40.99,77961.13,0.0,-0.99018,1e-05,2.32326]
[1779030076668,41.0,77953.46,0.0,-0.99022,1e-05,2.31332]
[1779030078786,41.0,77950.48,0.0,-0.99024,1e-05,2.31054]
[1779030084725,41.02,77962.54,0.0,-0.99013,1e-05,2.33246]
[1779030086739,41.02,77964.3,0.0,-0.99011,1e-05,2.3363]
[1779030091775,41.03,77965.04,0.0,-0.9901,1e-05,2.33907]
[1779030096810,41.04,77965.39,0.0,-0.99008,1e-05,2.34234]
[1779030101847,41.04,77975.07,0.0,-0.99,1e-05,2.35993]
[1779030103859,41.05,77975.86,0.0,-0.98999,1e-05,2.36219]
[1779030107888,41.05,77985.03,0.0,-0.98991,1e-05,2.37841]
[1779030109902,41.06,77987.52,0.0,-0.98989,1e-05,2.38325]
[1779030114937,41.07,77988.03,0.0,-0.98987,1e-05,2.38641]
[1779030120979,41.07,77988.24,0.0,-0.98986,1e-05,2.38955]
[1779030124000,41.08,77997.19,0.0,-0.98979,1e-05,2.40489]
[1779030125012,41.08,77997.54,0.0,-0.98978,1e-05,2.40587]
[1779030131049,41.09,77998.73,0.0,-0.98976,1e-05,2.41033]
[1779030136083,41.09,78002.29,0.0,-0.98972,1e-05,2.41802]
[1779030141118,41.1,78007.52,0.0,-0.98967,1e-05,2.42831]
[1779030146153,41.11,78009.18,0.0,-0.98965,1e-05,2.43292]
[1779030148167,41.11,78002.65,0.0,-0.9897,1e-05,2.42342]
[1779030150181,41.11,77998.46,0.0,-0.98972,1e-05,2.41764]
[1779030154209,41.12,77997.72,0.0,-0.98973,1e-05,2.41698]
[1779030159244,41.12,77994.62,0.0,-0.98974,1e-05,2.41419]
[1779030162266,41.13,77990.88,0.0,-0.98976,1e-05,2.40959]
[1779030165286,41.13,77985.08,0.0,-0.9898,1e-05,2.40181]
[1779030168307,41.14,77984.23,0.0,-0.9898,1e-05,2.40179]
[1779030169316,41.14,77977.5,0.0,-0.98985,1e-05,2.39175]
[1779030171328,41.14,77974.05,0.0,-0.98987,1e-05,2.38728]
[1779030175359,41.15,77974.65,0.0,-0.98985,1e-05,2.39006]
[1779030179488,41.15,77977.25,0.0,-0.98982,1e-05,2.39591]
[1779030185427,41.16,77984.08,0.0,-0.98976,1e-05,2.40923]
[1779030187440,41.16,77988.76,0.0,-0.98972,1e-05,2.41741]
[1779030189558,41.16,77988.61,0.0,-0.98972,1e-05,2.418]
[1779030195496,41.17,77989.0,0.0,-0.9897,1e-05,2.42105]
[1779030200533,41.18,77995.14,0.0,-0.98965,1e-05,2.43271]
[1779030202545,41.18,78003.35,0.0,-0.98958,1e-05,2.44645]
[1779030203553,41.18,77996.71,0.0,-0.98963,1e-05,2.43633]
[1779030206574,41.19,77992.55,0.0,-0.98966,1e-05,2.43091]
[1779030211609,41.19,77993.79,0.0,-0.98964,1e-05,2.43362]
[1779030216644,41.2,77993.55,0.0,-0.98964,1e-05,2.43514]
[1779030222685,41.2,77994.18,0.0,-0.98962,1e-05,2.43839]
[1779030227720,41.21,77994.38,0.0,-0.98961,1e-05,2.44056]
[1779030232756,41.22,77995.16,0.0,-0.98959,1e-05,2.44362]
[1779030239805,41.22,77995.53,0.0,-0.98958,1e-05,2.44708]
[1779030244840,41.23,77995.67,0.0,-0.98957,1e-05,2.44907]
[1779030249977,41.24,77996.11,0.0,-0.98956,1e-05,2.45153]
[1779030258938,41.24,77999.18,0.0,-0.98952,1e-05,2.45946]
[1779030264980,41.25,78000.02,0.0,-0.9895,1e-05,2.46278]
[1779030270119,41.26,78000.35,0.0,-0.98949,1e-05,2.46494]
[1779030273035,41.26,78005.89,0.0,-0.98945,1e-05,2.47355]
[1779030275053,41.26,78005.71,0.0,-0.98945,1e-05,2.47389]
[1779030280191,41.27,78011.15,0.0,-0.9894,1e-05,2.48411]
[1779030282100,41.27,78011.47,0.0,-0.98939,1e-05,2.48521]
[1779030287134,41.27,78013.46,0.0,-0.98937,1e-05,2.48983]
[1779030290261,41.27,78020.92,0.0,-0.98931,1e-05,2.50264]
[1779030292169,41.28,78021.63,0.0,-0.9893,1e-05,2.50431]
[1779030295191,41.28,78014.06,0.0,-0.98935,1e-05,2.49293]
[1779030296197,41.28,78013.64,0.0,-0.98936,1e-05,2.49254]
[1779030301233,41.28,78017.96,0.0,-0.98932,1e-05,2.50083]
[1779030306268,41.29,78019.04,0.0,-0.9893,1e-05,2.50387]
[1779030313318,41.29,78019.73,0.0,-0.98929,1e-05,2.50675]
[1779030318352,41.3,78019.87,0.0,-0.98927,1e-05,2.51048]
[1779030324399,41.33,78019.68,0.0,-0.98923,1e-05,2.51841]
[1779030329429,41.35,78019.41,0.0,-0.9892,1e-05,2.52477]
[1779030334464,41.37,78019.94,0.0,-0.98917,1e-05,2.53118]
[1779030339500,41.39,78020.7,0.0,-0.98913,1e-05,2.53909]
[1779030347557,41.42,78020.98,0.0,-0.98907,1e-05,2.5501]
[1779030353602,41.45,78021.21,0.0,-0.98903,1e-05,2.55829]
[1779030358636,41.47,78021.34,0.0,-0.989,1e-05,2.56495]
[1779030363671,41.48,78028.19,0.0,-0.98892,1e-05,2.5814]
[1779030365685,41.49,78032.88,0.0,-0.98887,1e-05,2.59163]
[1779030367699,41.49,78034.0,0.0,-0.98886,1e-05,2.59481]
[1779030372735,41.51,78037.08,0.0,-0.9888,1e-05,2.60604]
[1779030377770,41.52,78037.38,0.0,-0.98878,1e-05,2.61028]
[1779030382807,41.52,78037.11,0.0,-0.98878,1e-05,2.61011]
[1779030390975,41.52,78037.01,0.0,-0.98878,1e-05,2.61045]
[1779030398917,41.53,78037.9,0.0,-0.98877,1e-05,2.61109]
[1779030403952,41.53,78037.84,0.0,-0.98877,1e-05,2.61126]
[1779030404959,41.53,78047.22,0.0,-0.9887,1e-05,2.62686]
[1779030406973,41.53,78045.32,0.0,-0.98871,1e-05,2.62378]
[1779030412009,41.53,78045.36,0.0,-0.98871,1e-05,2.62404]
[1779030417043,41.53,78045.61,0.0,-0.98871,1e-05,2.62461]
[1779030422077,41.53,78047.33,0.0,-0.98869,1e-05,2.62761]
[1779030427113,41.53,78049.63,0.0,-0.98868,1e-05,2.63156]
[1779030431259,41.53,78055.3,0.0,-0.98863,1e-05,2.64107]
[1779030437182,41.53,78057.21,0.0,-0.98861,1e-05,2.64427]
[1779030442217,41.53,78058.39,0.0,-0.9886,1e-05,2.64622]
[1779030447254,41.53,78058.36,0.0,-0.9886,1e-05,2.64614]
[1779030454303,41.53,78056.95,0.0,-0.98862,1e-05,2.64253]
[1779030459337,41.53,78056.72,0.0,-0.98862,1e-05,2.64215]
[1779030464373,41.53,78055.23,0.0,-0.98864,1e-05,2.63966]
[1779030465380,41.53,78048.43,0.0,-0.98869,1e-05,2.62834]
[1779030467393,41.54,78045.83,0.0,-0.9887,1e-05,2.62636]
[1779030472428,41.55,78045.04,0.0,-0.98869,1e-05,2.62864]
[1779030477463,41.55,78044.57,0.0,-0.98869,1e-05,2.62796]
[1779030482499,41.55,78042.34,0.0,-0.9887,1e-05,2.62554]
[1779030487534,41.55,78042.49,0.0,-0.9887,1e-05,2.62592]
[1779030492568,41.55,78038.78,0.0,-0.98872,1e-05,2.62108]
[1779030498610,41.56,78039.21,0.0,-0.98872,1e-05,2.62199]
[1779030508679,41.56,78040.03,0.0,-0.98871,1e-05,2.62367]
[1779030513717,41.56,78040.66,0.0,-0.98871,1e-05,2.62364]
[1779030521893,41.56,78041.44,0.0,-0.9887,1e-05,2.62516]
[1779030527815,41.56,78041.56,0.0,-0.9887,1e-05,2.62551]
[1779030533857,41.56,78043.9,0.0,-0.98868,1e-05,2.62955]
[1779030538894,41.56,78040.32,0.0,-0.98871,1e-05,2.6237]
[1779030543927,41.56,78041.0,0.0,-0.9887,1e-05,2.62497]
[1779030552102,41.56,78041.96,0.0,-0.9887,1e-05,2.62676]
[1779030558028,41.56,78038.45,0.0,-0.98872,1e-05,2.62108]
[1779030562172,41.56,78036.72,0.0,-0.98874,1e-05,2.61837]
[1779030568101,41.56,78036.58,0.0,-0.98874,1e-05,2.61833]
[1779030573133,41.56,78036.21,0.0,-0.98874,1e-05,2.6167]
[1779030576154,41.56,78042.44,0.0,-0.98869,1e-05,2.62715]
[1779030578168,41.56,78042.79,0.0,-0.98869,1e-05,2.62779]
[1779030583203,41.57,78043.29,0.0,-0.98868,1e-05,2.62991]
[1779030588238,41.57,78045.8,0.0,-0.98865,1e-05,2.63532]
[1779030593273,41.58,78045.98,0.0,-0.98864,1e-05,2.63796]
[1779030598311,41.58,78045.61,0.0,-0.98864,1e-05,2.63736]
[1779030609388,41.6,78049.72,0.0,-0.98857,1e-05,2.65223]
[1779030614425,41.6,78050.07,0.0,-0.98857,1e-05,2.65269]
[1779030619459,41.6,78051.53,0.0,-0.98856,1e-05,2.65501]
[1779030625500,41.6,78054.23,0.0,-0.98854,1e-05,2.65934]
[1779030630534,41.6,78055.33,0.0,-0.98853,1e-05,2.661]
[1779030635570,41.6,78058.42,0.0,-0.98851,1e-05,2.66475]
[1779030639598,41.6,78051.69,0.0,-0.98856,1e-05,2.65329]
[1779030641611,41.6,78048.79,0.0,-0.98858,1e-05,2.65069]
[1779030647654,41.6,78049.14,0.0,-0.98857,1e-05,2.65115]
[1779030652812,41.6,78048.78,0.0,-0.98858,1e-05,2.65044]
[1779030658732,41.6,78052.1,0.0,-0.98855,1e-05,2.65586]
[1779030659738,41.6,78059.57,0.0,-0.98849,1e-05,2.66837]
[1779030662887,41.6,78060.83,0.0,-0.98848,1e-05,2.67035]
[1779030670815,41.6,78062.79,0.0,-0.98847,1e-05,2.67319]
[1779030675850,41.6,78063.33,0.0,-0.98846,1e-05,2.6738]
[1779030680886,41.61,78064.89,0.0,-0.98844,1e-05,2.67961]
[1779030686927,41.63,78064.58,0.0,-0.98841,1e-05,2.68564]
[1779030688942,41.64,78059.04,0.0,-0.98844,1e-05,2.67847]
[1779030691963,41.65,78055.32,0.0,-0.98846,1e-05,2.67425]
[1779030698004,41.66,78054.91,0.0,-0.98843,1e-05,2.68014]
[1779030703169,41.68,78055.42,0.0,-0.9884,1e-05,2.68643]
[1779030709083,41.7,78054.83,0.0,-0.98837,1e-05,2.69189]
[1779030715124,41.72,78054.75,0.0,-0.98834,1e-05,2.69813]
[1779030721170,41.74,78057.42,0.0,-0.98829,1e-05,2.70896]
[1779030723313,41.74,78040.42,0.0,-0.98842,1e-05,2.68232]
[1779030727208,41.76,78039.8,0.0,-0.9884,1e-05,2.68551]
[1779030733382,41.78,78038.26,0.0,-0.98838,1e-05,2.69038]
[1779030738287,41.79,78047.21,0.0,-0.98828,1e-05,2.70974]
[1779030740300,41.79,78049.29,0.0,-0.98826,1e-05,2.71418]
[1779030753522,41.83,78049.28,0.0,-0.98819,1e-05,2.72708]
[1779030758427,41.85,78043.07,0.0,-0.98822,1e-05,2.72149]
[1779030761448,41.86,78041.07,0.0,-0.98822,1e-05,2.7211]
[1779030767490,41.88,78037.81,0.0,-0.98822,1e-05,2.72159]
[1779030773663,41.89,78037.33,0.0,-0.98819,1e-05,2.72678]
[1779030780580,41.91,78043.58,0.0,-0.98812,1e-05,2.74197]
[1779030793804,41.94,78044.47,0.0,-0.98805,1e-05,2.75594]
[1779030799713,41.98,78043.43,0.0,-0.98799,1e-05,2.76817]
[1779030812805,42.15,78043.63,0.0,-0.9877,1e-05,2.82528]
[1779030818847,42.17,78048.53,0.0,-0.98763,1e-05,2.83864]
[1779030824014,42.18,78046.41,0.0,-0.98763,1e-05,2.83888]
[1779030829923,42.19,78045.27,0.0,-0.98762,1e-05,2.84162]
[1779030834958,42.2,78044.16,0.0,-0.98761,1e-05,2.8436]
[1779030839994,42.21,78044.33,0.0,-0.98759,1e-05,2.84779]
[1779030846035,42.22,78045.15,0.0,-0.98757,1e-05,2.85145]
[1779030853085,42.24,78045.38,0.0,-0.98754,1e-05,2.85718]
[1779030858119,42.28,78046.35,0.0,-0.98745,1e-05,2.87589]
[1779030863154,42.3,78046.59,0.0,-0.98743,1e-05,2.8799]
[1779030868189,42.31,78046.75,0.0,-0.98741,1e-05,2.88373]
[1779030873224,42.31,78049.07,0.0,-0.98738,1e-05,2.88883]
[1779030878259,42.34,78048.88,0.0,-0.98733,1e-05,2.89813]
[1779030883294,42.35,78046.83,0.0,-0.98733,1e-05,2.8979]
[1779030888329,42.36,78047.09,0.0,-0.98732,1e-05,2.90174]
[1779030893365,42.37,78044.86,0.0,-0.98732,1e-05,2.90114]
[1779030897393,42.38,78040.14,0.0,-0.98735,1e-05,2.8955]
[1779030902428,42.38,78036.88,0.0,-0.98738,1e-05,2.88953]
[1779030903434,42.38,78030.25,0.0,-0.98743,1e-05,2.87856]
[1779030904577,42.4,78028.0,0.0,-0.98741,1e-05,2.88227]
[1779030906457,42.4,78022.46,0.0,-0.98746,1e-05,2.87205]
[1779030907462,42.4,78016.98,0.0,-0.9875,1e-05,2.86316]
[1779030908469,42.4,78007.77,0.0,-0.98758,1e-05,2.84782]
[1779030909476,42.4,78005.24,0.0,-0.9876,1e-05,2.84415]
[1779030911490,42.41,78004.34,0.0,-0.98759,1e-05,2.84484]
[1779030916525,42.4,78003.99,0.0,-0.98761,1e-05,2.84204]
[1779030921561,42.4,78003.58,0.0,-0.98762,1e-05,2.84036]
[1779030926595,42.4,78003.88,0.0,-0.98761,1e-05,2.84112]
[1779030931632,42.41,78002.76,0.0,-0.98761,1e-05,2.84168]
[1779030936666,42.41,78001.34,0.0,-0.98762,1e-05,2.83943]
[1779030941701,42.41,78000.29,0.0,-0.98763,1e-05,2.83784]
[1779030946735,42.41,78000.01,0.0,-0.98764,1e-05,2.83522]
[1779030951770,42.4,78000.0,0.0,-0.98765,1e-05,2.8331]
[1779030956805,42.4,78000.0,0.0,-0.98766,1e-05,2.83101]
[1779030960834,42.39,77992.55,0.0,-0.98773,1e-05,2.81768]
[1779030961840,42.4,77984.67,0.0,-0.98779,1e-05,2.80488]
[1779030962849,42.4,77983.72,0.0,-0.98779,1e-05,2.80405]
[1779030963854,42.4,77979.74,0.0,-0.98782,1e-05,2.79803]
[1779030965001,42.4,77964.23,0.0,-0.98795,1e-05,2.77234]
[1779030966875,42.41,77963.58,0.0,-0.98795,1e-05,2.77291]
[1779030971910,42.42,77957.38,0.0,-0.98798,1e-05,2.76668]
[1779030973924,42.43,77957.48,0.0,-0.98797,1e-05,2.76859]
[1779030977953,42.43,77963.02,0.0,-0.98791,1e-05,2.78033]
[1779030979966,42.44,77957.97,0.0,-0.98795,1e-05,2.77226]
[1779030981980,42.44,77955.91,0.0,-0.98796,1e-05,2.77048]
[1779030987017,42.45,77956.58,0.0,-0.98794,1e-05,2.77477]
[1779030990040,42.46,77937.09,0.0,-0.98809,1e-05,2.7443]
[1779030991046,42.46,77905.32,0.0,-0.98835,1e-05,2.69071]
[1779030992053,42.46,77895.53,0.0,-0.98842,1e-05,2.67537]
[1779030993062,42.46,77892.35,0.0,-0.98845,1e-05,2.67029]
[1779030994068,42.46,77893.03,0.0,-0.98844,1e-05,2.67162]
[1779030999103,42.46,77900.85,0.0,-0.98838,1e-05,2.68447]
[1779031001116,42.46,77908.8,0.0,-0.98832,1e-05,2.69574]
[1779031003130,42.45,77912.15,0.0,-0.98831,1e-05,2.69935]
[1779031005295,42.45,77921.59,0.0,-0.98823,1e-05,2.71428]
[1779031006152,42.45,77921.87,0.0,-0.98824,1e-05,2.71373]
[1779031009173,42.44,77925.84,0.0,-0.98821,1e-05,2.71963]
[1779031011186,42.44,77931.86,0.0,-0.98816,1e-05,2.73001]
[1779031012193,42.44,77931.91,0.0,-0.98816,1e-05,2.72904]
[1779031019245,42.44,77932.01,0.0,-0.98816,1e-05,2.73002]
[1779031022269,42.44,77918.98,0.0,-0.98826,1e-05,2.70842]
[1779031023278,42.45,77918.78,0.0,-0.98826,1e-05,2.70835]
[1779031026295,42.44,77912.64,0.0,-0.98832,1e-05,2.69739]
[1779031028309,42.44,77907.68,0.0,-0.98835,1e-05,2.68945]
[1779031029314,42.44,77908.84,0.0,-0.98834,1e-05,2.69157]
[1779031034349,42.45,77904.66,0.0,-0.98837,1e-05,2.68553]
[1779031037370,42.45,77909.7,0.0,-0.98833,1e-05,2.69447]
[1779031042406,42.45,77912.15,0.0,-0.98831,1e-05,2.69941]
[1779031044420,42.45,77903.48,0.0,-0.98837,1e-05,2.68534]
[1779031045427,42.45,77898.44,0.0,-0.98841,1e-05,2.67716]
[1779031046434,42.45,77898.34,0.0,-0.98841,1e-05,2.67718]
[1779031047442,42.45,77896.06,0.0,-0.98843,1e-05,2.67361]
[1779031050463,42.46,77891.04,0.0,-0.98847,1e-05,2.66595]
[1779031052477,42.46,77885.25,0.0,-0.98852,1e-05,2.65561]
[1779031054491,42.46,77883.82,0.0,-0.98853,1e-05,2.65373]
[1779031059525,42.46,77886.48,0.0,-0.9885,1e-05,2.65931]
[1779031061541,42.46,77895.57,0.0,-0.98843,1e-05,2.67361]
[1779031063553,42.45,77900.69,0.0,-0.9884,1e-05,2.6802]
[1779031065729,42.45,77903.7,0.0,-0.98838,1e-05,2.68443]
[1779031073624,42.45,77908.03,0.0,-0.98835,1e-05,2.69081]
[1779031074636,42.45,77902.73,0.0,-0.98839,1e-05,2.6822]
[1779031075800,42.45,77892.12,0.0,-0.98847,1e-05,2.66484]
[1779031076646,42.45,77892.13,0.0,-0.98847,1e-05,2.66505]
[1779031077652,42.45,77892.16,0.0,-0.98847,1e-05,2.66531]
[1779031082689,42.45,77878.17,0.0,-0.98859,1e-05,2.64112]
[1779031083696,42.45,77870.7,0.0,-0.98865,1e-05,2.62914]
[1779031084702,42.45,77869.41,0.0,-0.98866,1e-05,2.6273]
[1779031085870,42.45,77873.32,0.0,-0.98862,1e-05,2.63396]
[1779031091751,42.45,77866.68,0.0,-0.98868,1e-05,2.62252]
[1779031093765,42.45,77879.09,0.0,-0.98858,1e-05,2.64335]
[1779031096787,42.4,77882.4,0.0,-0.98864,1e-05,2.63085]
[1779031101821,42.4,77885.88,0.0,-0.98861,1e-05,2.63682]
[1779031106012,42.4,77893.08,0.0,-0.98855,1e-05,2.65]
[1779031108872,42.4,77904.58,0.0,-0.98846,1e-05,2.66832]
[1779031109879,42.4,77909.96,0.0,-0.98842,1e-05,2.67631]
[1779031111892,42.4,77917.5,0.0,-0.98836,1e-05,2.68769]
[1779031113906,42.4,77929.83,0.0,-0.98826,1e-05,2.70795]
[1779031114915,42.4,77930.03,0.0,-0.98826,1e-05,2.70812]
[1779031116082,42.4,77929.78,0.0,-0.98826,1e-05,2.7085]
[1779031124984,42.42,77929.13,0.0,-0.98822,1e-05,2.71606]
[1779031130019,42.44,77923.68,0.0,-0.98824,1e-05,2.71168]
[1779031132033,42.44,77924.13,0.0,-0.98823,1e-05,2.71433]
[1779031137067,42.45,77927.88,0.0,-0.98819,1e-05,2.72303]
[1779031142102,42.47,77928.03,0.0,-0.98816,1e-05,2.72796]
[1779031147137,42.48,77927.13,0.0,-0.98815,1e-05,2.73109]
[1779031152172,42.49,77925.25,0.0,-0.98814,1e-05,2.73254]
[1779031157207,42.5,77924.81,0.0,-0.98813,1e-05,2.73406]
[1779031163249,42.51,77924.03,0.0,-0.98812,1e-05,2.73661]
[1779031168284,42.51,77923.55,0.0,-0.98813,1e-05,2.73521]
[1779031173321,42.5,77922.55,0.0,-0.98816,1e-05,2.72812]
[1779031175335,42.49,77949.72,0.0,-0.98794,1e-05,2.77244]
[1779031176506,42.49,77966.41,0.0,-0.9878,1e-05,2.80186]
[1779031177348,42.49,77966.46,0.0,-0.9878,1e-05,2.80162]
[1779031178355,42.5,77963.55,0.0,-0.98782,1e-05,2.79746]
[1779031183391,42.5,77959.83,0.0,-0.98784,1e-05,2.79355]
[1779031188425,42.52,77959.84,0.0,-0.98782,1e-05,2.79769]
[1779031191455,42.52,77972.88,0.0,-0.9877,1e-05,2.82254]
[1779031192462,42.53,77991.31,0.0,-0.98753,1e-05,2.85526]
[1779031193468,42.52,78004.4,0.0,-0.98742,1e-05,2.87762]
[1779031195483,42.52,78009.16,0.0,-0.98739,1e-05,2.88498]
[1779031198503,42.52,78014.91,0.0,-0.98735,1e-05,2.8935]
[1779031203538,42.51,78017.7,0.0,-0.98734,1e-05,2.89571]
[1779031208577,42.5,78017.27,0.0,-0.98735,1e-05,2.89345]
[1779031209585,42.51,78012.13,0.0,-0.98739,1e-05,2.88509]
[1779031211600,42.51,78009.26,0.0,-0.98741,1e-05,2.8814]
[1779031213613,42.51,78002.11,0.0,-0.98746,1e-05,2.87026]
[1779031215628,42.52,78002.49,0.0,-0.98745,1e-05,2.87232]
[1779031220662,42.53,77999.54,0.0,-0.98746,1e-05,2.87067]
[1779031223683,42.53,77992.18,0.0,-0.98751,1e-05,2.85994]
[1779031225697,42.54,77989.76,0.0,-0.98752,1e-05,2.85715]
[1779031230735,42.55,77989.37,0.0,-0.98751,1e-05,2.86007]
[1779031235771,42.56,77988.72,0.0,-0.9875,1e-05,2.86122]
[1779031240808,42.57,77988.7,0.0,-0.98748,1e-05,2.86474]
[1779031242821,42.57,77980.52,0.0,-0.98755,1e-05,2.85192]
[1779031245843,42.58,77979.8,0.0,-0.98754,1e-05,2.85283]
[1779031252896,42.59,77980.8,0.0,-0.98751,1e-05,2.8596]
[1779031257931,42.6,77979.43,0.0,-0.9875,1e-05,2.86076]
[1779031263973,42.62,77978.53,0.0,-0.98749,1e-05,2.86344]
[1779031270014,42.62,77978.45,0.0,-0.98748,1e-05,2.86511]
[1779031275052,42.63,77978.43,0.0,-0.98747,1e-05,2.86736]
[1779031277223,42.63,77986.16,0.0,-0.98741,1e-05,2.87984]
[1779031281091,42.62,77990.65,0.0,-0.98738,1e-05,2.88566]
[1779031286127,42.63,77991.2,0.0,-0.98736,1e-05,2.88875]
[1779031293175,42.64,77992.42,0.0,-0.98734,1e-05,2.89418]
[1779031302239,42.66,77993.65,0.0,-0.98729,1e-05,2.9028]
[1779031304253,42.66,77987.48,0.0,-0.98734,1e-05,2.89324]
[1779031306266,42.67,77987.15,0.0,-0.98734,1e-05,2.89396]
[1779031311301,42.68,77986.71,0.0,-0.98732,1e-05,2.89642]
[1779031316336,42.68,77986.51,0.0,-0.98731,1e-05,2.89929]
[1779031321372,42.69,77987.37,0.0,-0.98729,1e-05,2.90397]
[1779031327575,42.7,77987.27,0.0,-0.98727,1e-05,2.90756]
[1779031333457,42.72,77987.48,0.0,-0.98725,1e-05,2.91166]
[1779031339500,42.73,77991.1,0.0,-0.9872,1e-05,2.92166]
[1779031344534,42.73,77992.65,0.0,-0.98717,1e-05,2.92737]
[1779031349569,42.74,77993.04,0.0,-0.98715,1e-05,2.93099]
[1779031357625,42.76,77992.41,0.0,-0.98714,1e-05,2.93319]
[1779031363667,42.77,77991.67,0.0,-0.98713,1e-05,2.93533]
[1779031368702,42.77,77991.58,0.0,-0.98711,1e-05,2.93802]
[1779031373737,42.78,77989.83,0.0,-0.98711,1e-05,2.93776]
[1779031378774,42.79,77987.3,0.0,-0.98712,1e-05,2.93611]
[1779031382800,42.8,77984.2,0.0,-0.98714,1e-05,2.93291]
[1779031385821,42.8,77979.06,0.0,-0.98717,1e-05,2.92555]
[1779031386828,42.8,77986.6,0.0,-0.9871,1e-05,2.93945]
[1779031388843,42.8,77986.51,0.0,-0.98711,1e-05,2.93923]
[1779031394885,42.81,77984.88,0.0,-0.9871,1e-05,2.93972]
[1779031399919,42.82,77982.42,0.0,-0.98711,1e-05,2.93818]
[1779031404955,42.83,77976.86,0.0,-0.98714,1e-05,2.93116]
[1779031406970,42.83,77980.95,0.0,-0.98711,1e-05,2.9383]
[1779031412003,42.83,77978.97,0.0,-0.98712,1e-05,2.93508]
[1779031417039,42.83,77982.34,0.0,-0.9871,1e-05,2.94025]
[1779031419054,42.83,77983.38,0.0,-0.9871,1e-05,2.94079]
[1779031424089,42.82,77983.09,0.0,-0.98711,1e-05,2.93703]
[1779031429125,42.81,77983.17,0.0,-0.98712,1e-05,2.93517]
[1779031435166,42.81,77987.12,0.0,-0.98709,1e-05,2.94191]
[1779031438347,42.82,77979.6,0.0,-0.98715,1e-05,2.93028]
[1779031442216,42.82,77979.12,0.0,-0.98714,1e-05,2.93167]
[1779031447251,42.82,77978.64,0.0,-0.98715,1e-05,2.93005]
[1779031452285,42.81,77978.7,0.0,-0.98716,1e-05,2.927]
[1779031457321,42.8,77979.72,0.0,-0.98717,1e-05,2.92567]
[1779031462355,42.79,77980.46,0.0,-0.98718,1e-05,2.92324]
[1779031466383,42.78,77988.15,0.0,-0.98713,1e-05,2.93434]
[1779031468557,42.78,77987.57,0.0,-0.98713,1e-05,2.93326]
[1779031474440,42.79,77984.18,0.0,-0.98716,1e-05,2.9282]
[1779031480481,42.79,77983.72,0.0,-0.98716,1e-05,2.92845]
[1779031486524,42.8,77983.97,0.0,-0.98715,1e-05,2.92996]
[1779031488697,42.8,77990.6,0.0,-0.98709,1e-05,2.94163]
[1779031491561,42.79,77993.18,0.0,-0.98707,1e-05,2.94547]
[1779031496595,42.8,77993.34,0.0,-0.98706,1e-05,2.94731]
[1779031501630,42.81,77990.08,0.0,-0.98708,1e-05,2.94427]
[1779031504651,42.81,77985.26,0.0,-0.98711,1e-05,2.9374]
[1779031512708,42.82,77986.29,0.0,-0.98708,1e-05,2.94368]
[1779031516738,42.83,77980.88,0.0,-0.98712,1e-05,2.93632]
[1779031518909,42.83,77981.56,0.0,-0.98711,1e-05,2.93864]
[1779031524794,42.84,77980.95,0.0,-0.98709,1e-05,2.9409]
[1779031531842,42.85,77980.37,0.0,-0.98708,1e-05,2.94241]
[1779031536879,42.86,77978.36,0.0,-0.98709,1e-05,2.9416]
[1779031541913,42.87,77977.6,0.0,-0.98708,1e-05,2.943]
[1779031547954,42.88,77976.06,0.0,-0.98708,1e-05,2.94357]
[1779031553997,42.89,77975.25,0.0,-0.98707,1e-05,2.9454]
[1779031559189,42.9,77971.51,0.0,-0.98709,1e-05,2.9415]
[1779031562053,42.9,77962.84,0.0,-0.98716,1e-05,2.92664]
[1779031564068,42.9,77961.09,0.0,-0.98717,1e-05,2.92468]
[1779031569263,42.9,77962.13,0.0,-0.98717,1e-05,2.92577]
[1779031575146,42.91,77961.74,0.0,-0.98715,1e-05,2.9285]
[1779031577160,42.91,77967.95,0.0,-0.9871,1e-05,2.93938]
[1779031579335,42.91,77972.32,0.0,-0.98707,1e-05,2.94579]
[1779031585217,42.91,77971.9,0.0,-0.98707,1e-05,2.94589]
[1779031590251,42.92,77973.36,0.0,-0.98704,1e-05,2.95117]
[1779031595286,42.92,77970.96,0.0,-0.98705,1e-05,2.94824]
[1779031602336,42.93,77970.32,0.0,-0.98704,1e-05,2.95081]
[1779031607371,42.94,77971.24,0.0,-0.98702,1e-05,2.95507]
[1779031613412,42.95,77971.52,0.0,-0.987,1e-05,2.95869]
[1779031619617,42.96,77971.74,0.0,-0.98698,1e-05,2.96266]
[1779031625496,42.97,77970.97,0.0,-0.98697,1e-05,2.96382]
[1779031630532,42.97,77970.34,0.0,-0.98697,1e-05,2.96521]
[1779031635567,42.98,77970.76,0.0,-0.98695,1e-05,2.96845]
[1779031641609,42.99,77970.51,0.0,-0.98693,1e-05,2.97146]
[1779031647650,43.0,77969.56,0.0,-0.98693,1e-05,2.9727]
[1779031654699,43.01,77969.47,0.0,-0.98692,1e-05,2.97459]
[1779031659899,43.02,77969.4,0.0,-0.98691,1e-05,2.97687]
[1779031665777,43.02,77968.86,0.0,-0.9869,1e-05,2.97876]
[1779031672825,43.03,77968.63,0.0,-0.98688,1e-05,2.98165]
[1779031680042,43.03,77968.14,0.0,-0.9869,1e-05,2.97799]
[1779031685916,43.01,77968.29,0.0,-0.98692,1e-05,2.97383]
[1779031690954,43.0,77968.89,0.0,-0.98693,1e-05,2.97125]
[1779031695990,42.99,77969.33,0.0,-0.98695,1e-05,2.96842]
[1779031701023,42.98,77969.93,0.0,-0.98696,1e-05,2.9659]
[1779031706058,42.97,77970.17,0.0,-0.98698,1e-05,2.96277]
[1779031711094,42.96,77970.69,0.0,-0.987,1e-05,2.95884]
[1779031716129,42.95,77970.71,0.0,-0.98701,1e-05,2.95539]
[1779031720158,42.95,77964.15,0.0,-0.98708,1e-05,2.94224]
[1779031722172,42.95,77959.88,0.0,-0.98711,1e-05,2.93577]
[1779031725193,42.95,77958.09,0.0,-0.98714,1e-05,2.93065]
[1779031728215,42.94,77963.11,0.0,-0.9871,1e-05,2.93756]
[1779031732245,42.93,77964.5,0.0,-0.9871,1e-05,2.93738]
[1779031737277,42.92,77963.03,0.0,-0.98713,1e-05,2.93152]
[1779031742312,42.91,77960.72,0.0,-0.98717,1e-05,2.92424]
[1779031747348,42.9,77958.38,0.0,-0.98721,1e-05,2.91699]
[1779031756410,42.89,77958.47,0.0,-0.98723,1e-05,2.91162]
[1779031758426,42.88,77948.83,0.0,-0.98732,1e-05,2.89355]
[1779031759435,42.89,77941.39,0.0,-0.98738,1e-05,2.88118]
[1779031760603,42.89,77946.37,0.0,-0.98734,1e-05,2.89048]
[1779031761446,42.89,77946.37,0.0,-0.98734,1e-05,2.89112]
[1779031764468,42.89,77939.77,0.0,-0.9874,1e-05,2.87797]
[1779031766481,42.89,77932.49,0.0,-0.98746,1e-05,2.8666]
[1779031767490,42.89,77929.44,0.0,-0.98748,1e-05,2.86197]
[1779031768495,42.89,77929.44,0.0,-0.98748,1e-05,2.86262]
[1779031769502,42.89,77925.63,0.0,-0.98751,1e-05,2.85552]
[1779031775544,42.88,77928.96,0.0,-0.9875,1e-05,2.85692]
[1779031780742,42.87,77934.09,0.0,-0.98748,1e-05,2.86275]
[1779031786622,42.87,77937.03,0.0,-0.98746,1e-05,2.86527]
[1779031791657,42.86,77937.64,0.0,-0.98747,1e-05,2.86374]
[1779031794678,42.85,77932.62,0.0,-0.98752,1e-05,2.8535]
[1779031797701,42.85,77933.32,0.0,-0.98752,1e-05,2.8532]
[1779031802734,42.84,77932.24,0.0,-0.98755,1e-05,2.84836]
[1779031807768,42.83,77932.33,0.0,-0.98756,1e-05,2.84608]
[1779031812804,42.83,77932.5,0.0,-0.98757,1e-05,2.84396]
[1779031817839,42.82,77932.65,0.0,-0.98758,1e-05,2.84182]
[1779031824888,42.81,77933.13,0.0,-0.98759,1e-05,2.83933]
[1779031829923,42.8,77935.41,0.0,-0.98759,1e-05,2.84092]
[1779031841165,42.79,77936.44,0.0,-0.98761,1e-05,2.83626]
[1779031849056,42.78,77936.5,0.0,-0.98763,1e-05,2.8327]
[1779031854094,42.77,77945.42,0.0,-0.98756,1e-05,2.84579]
[1779031856110,42.77,77946.2,0.0,-0.98756,1e-05,2.84621]
[1779031860137,42.76,77952.81,0.0,-0.98751,1e-05,2.85573]
[1779031862152,42.76,77954.17,0.0,-0.98751,1e-05,2.85711]
[1779031867185,42.75,77957.5,0.0,-0.98749,1e-05,2.86038]
[1779031872220,42.74,77958.55,0.0,-0.98749,1e-05,2.85971]
[1779031873228,42.74,77964.91,0.0,-0.98744,1e-05,2.87025]
[1779031875241,42.74,77967.17,0.0,-0.98743,1e-05,2.87317]
[1779031879269,42.73,77971.49,0.0,-0.9874,1e-05,2.87858]
[1779031885311,42.73,77972.29,0.0,-0.98741,1e-05,2.87679]
[1779031890346,42.72,77973.44,0.0,-0.98741,1e-05,2.87615]
[1779031895381,42.71,77974.17,0.0,-0.98743,1e-05,2.87351]
[1779031900416,42.71,77972.99,0.0,-0.98744,1e-05,2.87006]
[1779031904445,42.7,77979.05,0.0,-0.9874,1e-05,2.87855]
[1779031907466,42.7,77984.23,0.0,-0.98736,1e-05,2.88602]
[1779031909479,42.69,77985.79,0.0,-0.98736,1e-05,2.88767]
[1779031914514,42.68,77986.12,0.0,-0.98737,1e-05,2.88554]
[1779031919549,42.69,77985.77,0.0,-0.98736,1e-05,2.88701]
[1779031924585,42.7,77985.93,0.0,-0.98734,1e-05,2.89056]
[1779031931796,42.71,77987.59,0.0,-0.98732,1e-05,2.8956]
[1779031937675,42.72,77986.49,0.0,-0.98731,1e-05,2.8975]
[1779031942711,42.73,77986.22,0.0,-0.98729,1e-05,2.9002]
[1779031948753,42.74,77984.72,0.0,-0.98729,1e-05,2.90135]
[1779031953789,42.74,77986.37,0.0,-0.98727,1e-05,2.90487]
[1779031958823,42.74,77992.48,0.0,-0.98721,1e-05,2.91632]
[1779031962005,42.74,77989.98,0.0,-0.98723,1e-05,2.91195]
[1779031967887,42.76,77988.18,0.0,-0.98723,1e-05,2.91243]
[1779031973928,42.76,77983.59,0.0,-0.98726,1e-05,2.90682]
[1779031982146,42.75,77980.44,0.0,-0.98731,1e-05,2.89664]
[1779031988027,42.74,77983.88,0.0,-0.9873,1e-05,2.89925]
[1779031993061,42.73,77987.34,0.0,-0.98728,1e-05,2.90247]
[1779031998096,42.72,77988.59,0.0,-0.98728,1e-05,2.90179]
[1779032004138,42.71,77988.88,0.0,-0.9873,1e-05,2.89888]
[1779032009174,42.7,77990.1,0.0,-0.9873,1e-05,2.8982]
[1779032014208,42.7,77990.07,0.0,-0.98732,1e-05,2.89402]
[1779032019247,42.69,77990.32,0.0,-0.98734,1e-05,2.89168]
[1779032021258,42.69,77982.76,0.0,-0.98741,1e-05,2.87737]
[1779032023271,42.68,77980.72,0.0,-0.98743,1e-05,2.87274]
[1779032029316,42.67,77980.84,0.0,-0.98744,1e-05,2.86986]
[1779032038379,42.66,77980.57,0.0,-0.98747,1e-05,2.86483]
[1779032043416,42.65,77981.31,0.0,-0.98748,1e-05,2.86362]
[1779032048451,42.65,77981.87,0.0,-0.98748,1e-05,2.86211]
[1779032053485,42.64,77981.95,0.0,-0.98749,1e-05,2.85979]
[1779032058520,42.63,77985.63,0.0,-0.98748,1e-05,2.86372]
[1779032063555,42.62,77989.53,0.0,-0.98745,1e-05,2.86803]
[1779032068591,42.62,77991.35,0.0,-0.98745,1e-05,2.86869]
[1779032073625,42.61,77991.66,0.0,-0.98747,1e-05,2.86542]
[1779032079667,42.6,77989.97,0.0,-0.9875,1e-05,2.85952]
[1779032084703,42.59,77989.93,0.0,-0.98751,1e-05,2.85704]
[1779032089738,42.59,77990.61,0.0,-0.98752,1e-05,2.85582]
[1779032095779,42.58,77990.62,0.0,-0.98753,1e-05,2.85299]
[1779032100815,42.57,77990.61,0.0,-0.98754,1e-05,2.85062]
[1779032105849,42.56,77990.28,0.0,-0.98756,1e-05,2.84772]
[1779032110884,42.56,77990.15,0.0,-0.98757,1e-05,2.8452]
[1779032115919,42.55,77990.06,0.0,-0.98758,1e-05,2.84278]
[1779032120955,42.55,77990.06,0.0,-0.98759,1e-05,2.84053]
[1779032125990,42.54,77990.49,0.0,-0.9876,1e-05,2.83905]
[1779032126997,42.54,77996.03,0.0,-0.98755,1e-05,2.84822]
[1779032130022,42.53,77999.75,0.0,-0.98753,1e-05,2.85334]
[1779032131024,42.53,78000.92,0.0,-0.98753,1e-05,2.8536]
[1779032136066,42.52,78001.95,0.0,-0.98753,1e-05,2.85259]
[1779032141097,42.52,78004.78,0.0,-0.98752,1e-05,2.85566]
[1779032148146,42.51,78005.25,0.0,-0.98753,1e-05,2.85274]
[1779032149153,42.51,77994.12,0.0,-0.98763,1e-05,2.83297]
[1779032150160,42.51,77983.86,0.0,-0.98772,1e-05,2.81483]
[1779032152174,42.5,77987.3,0.0,-0.98769,1e-05,2.81993]
[1779032159223,42.49,77986.4,0.0,-0.98772,1e-05,2.81557]
[1779032163414,42.49,77980.11,0.0,-0.98778,1e-05,2.80317]
[1779032166273,42.49,77980.4,0.0,-0.98778,1e-05,2.80251]
[1779032171307,42.48,77979.52,0.0,-0.9878,1e-05,2.79915]
[1779032175335,42.48,77973.3,0.0,-0.98786,1e-05,2.78705]
[1779032177350,42.47,77970.61,0.0,-0.98788,1e-05,2.78176]
[1779032182385,42.47,77970.57,0.0,-0.98789,1e-05,2.78002]
[1779032187420,42.46,77969.39,0.0,-0.98791,1e-05,2.77636]
[1779032193624,42.46,77968.04,0.0,-0.98794,1e-05,2.77085]
[1779032199504,42.45,77968.53,0.0,-0.98794,1e-05,2.76981]
[1779032204538,42.45,77968.22,0.0,-0.98795,1e-05,2.76772]
[1779032210581,42.44,77967.81,0.0,-0.98797,1e-05,2.76519]
[1779032215617,42.44,77968.39,0.0,-0.98797,1e-05,2.76466]
[1779032217629,42.44,77955.57,0.0,-0.98808,1e-05,2.74234]
[1779032218636,42.44,77949.89,0.0,-0.98813,1e-05,2.73246]
[1779032219644,42.44,77949.57,0.0,-0.98813,1e-05,2.73166]
[1779032220651,42.44,77945.55,0.0,-0.98816,1e-05,2.72465]
[1779032223673,42.43,77940.93,0.0,-0.98821,1e-05,2.71621]
[1779032225685,42.43,77950.99,0.0,-0.98813,1e-05,2.73268]
[1779032228706,42.43,77953.56,0.0,-0.98811,1e-05,2.7363]
[1779032233906,42.43,77960.35,0.0,-0.98806,1e-05,2.74651]
[1779032235756,42.42,77960.6,0.0,-0.98806,1e-05,2.7464]
[1779032240791,42.42,77962.73,0.0,-0.98805,1e-05,2.74867]
[1779032245825,42.42,77965.13,0.0,-0.98803,1e-05,2.75136]
[1779032250860,42.41,77964.62,0.0,-0.98805,1e-05,2.74912]
[1779032256902,42.41,77965.3,0.0,-0.98805,1e-05,2.74739]
[1779032261938,42.4,77965.64,0.0,-0.98806,1e-05,2.74662]
[1779032267979,42.4,77970.07,0.0,-0.98803,1e-05,2.75251]
[1779032274186,42.39,77967.38,0.0,-0.98806,1e-05,2.7463]
[1779032280064,42.39,77967.13,0.0,-0.98807,1e-05,2.74427]
[1779032285099,42.39,77968.72,0.0,-0.98806,1e-05,2.74566]
[1779032292148,42.38,77968.53,0.0,-0.98807,1e-05,2.74351]
[1779032297183,42.38,77968.85,0.0,-0.98808,1e-05,2.74276]
[1779032302217,42.37,77967.91,0.0,-0.98809,1e-05,2.73989]
[1779032307253,42.37,77969.05,0.0,-0.98809,1e-05,2.7403]
[1779032314467,42.36,77969.83,0.0,-0.9881,1e-05,2.73879]
[1779032320345,42.36,77969.17,0.0,-0.98811,1e-05,2.73618]
[1779032327394,42.35,77969.6,0.0,-0.98811,1e-05,2.7352]
[1779032334609,42.35,77970.23,0.0,-0.98812,1e-05,2.73458]
[1779032341492,42.34,77970.14,0.0,-0.98813,1e-05,2.73276]
[1779032346527,42.34,77970.02,0.0,-0.98813,1e-05,2.73158]
[1779032351563,42.34,77970.11,0.0,-0.98813,1e-05,2.73119]
[1779032353576,42.34,77978.06,0.0,-0.98807,1e-05,2.74416]
[1779032354764,42.34,77984.6,0.0,-0.98802,1e-05,2.75501]
[1779032355591,42.34,77984.69,0.0,-0.98802,1e-05,2.75491]
[1779032356598,42.34,77984.79,0.0,-0.98802,1e-05,2.75481]
[1779032361633,42.33,77989.52,0.0,-0.98799,1e-05,2.76146]
[1779032366667,42.33,77993.77,0.0,-0.98796,1e-05,2.76727]
[1779032369688,42.32,77995.23,0.0,-0.98795,1e-05,2.76888]
[1779032374723,42.32,77997.25,0.0,-0.98795,1e-05,2.76955]
[1779032377748,42.32,77990.62,0.0,-0.98801,1e-05,2.75736]
[1779032379760,42.32,77978.77,0.0,-0.9881,1e-05,2.73787]
[1779032381773,42.32,77977.4,0.0,-0.98811,1e-05,2.73622]
[1779032386808,42.32,77976.48,0.0,-0.98811,1e-05,2.73579]
[1779032391843,42.33,77971.35,0.0,-0.98815,1e-05,2.72828]
[1779032395045,42.33,77970.79,0.0,-0.98814,1e-05,2.72898]
[1779032400906,42.33,77971.1,0.0,-0.98815,1e-05,2.72814]
[1779032402920,42.33,77964.25,0.0,-0.9882,1e-05,2.71732]
[1779032405115,42.34,77963.86,0.0,-0.9882,1e-05,2.71857]
[1779032410977,42.34,77963.46,0.0,-0.98819,1e-05,2.72014]
[1779032412992,42.34,77973.25,0.0,-0.98811,1e-05,2.73621]
[1779032415187,42.34,77975.59,0.0,-0.98809,1e-05,2.7397]
[1779032421048,42.34,77975.6,0.0,-0.9881,1e-05,2.73824]
[1779032426084,42.33,77976.74,0.0,-0.9881,1e-05,2.73895]
[1779032431118,42.33,77976.87,0.0,-0.98811,1e-05,2.73668]
[1779032436152,42.33,77977.93,0.0,-0.9881,1e-05,2.73726]
[1779032442196,42.32,77978.63,0.0,-0.9881,1e-05,2.73698]
[1779032447230,42.32,77978.38,0.0,-0.98811,1e-05,2.73536]
[1779032452265,42.31,77978.41,0.0,-0.98812,1e-05,2.73422]
[1779032457300,42.31,77978.13,0.0,-0.98813,1e-05,2.73257]
[1779032462335,42.31,77977.84,0.0,-0.98813,1e-05,2.73092]
[1779032468377,42.3,77977.67,0.0,-0.98814,1e-05,2.72926]
[1779032473413,42.3,77977.0,0.0,-0.98816,1e-05,2.72677]
[1779032477442,42.3,77986.14,0.0,-0.98808,1e-05,2.74155]
[1779032479461,42.29,77994.28,0.0,-0.98802,1e-05,2.75467]
[1779032481469,42.29,77994.56,0.0,-0.98802,1e-05,2.75462]
[1779032486504,42.29,77993.15,0.0,-0.98804,1e-05,2.75088]
[1779032489527,42.29,77954.94,0.0,-0.98836,1e-05,2.68536]
[1779032490533,42.29,77936.41,0.0,-0.98851,1e-05,2.65447]
[1779032492546,42.28,77937.52,0.0,-0.98851,1e-05,2.65482]
[1779032497582,42.28,77941.76,0.0,-0.98848,1e-05,2.66133]
[1779032501610,42.28,77950.77,0.0,-0.9884,1e-05,2.67585]
[1779032503623,42.28,77952.95,0.0,-0.98839,1e-05,2.67922]
[1779032507652,42.28,77958.95,0.0,-0.98834,1e-05,2.68867]
[1779032509666,42.28,77961.59,0.0,-0.98832,1e-05,2.69278]
[1779032511680,42.28,77967.28,0.0,-0.98828,1e-05,2.70198]
[1779032513729,42.28,77968.22,0.0,-0.98827,1e-05,2.70321]
[1779032518761,42.27,77977.63,0.0,-0.9882,1e-05,2.71813]
[1779032522789,42.27,77977.67,0.0,-0.9882,1e-05,2.7174]
[1779032527825,42.27,77977.53,0.0,-0.98821,1e-05,2.71615]
[1779032532859,42.27,77980.44,0.0,-0.98819,1e-05,2.72003]
[1779032537895,42.26,77981.74,0.0,-0.98818,1e-05,2.72119]
[1779032542931,42.26,77981.85,0.0,-0.98819,1e-05,2.72033]
[1779032547965,42.26,77980.78,0.0,-0.9882,1e-05,2.7175]
[1779032552999,42.25,77980.84,0.0,-0.98821,1e-05,2.71534]
[1779032555014,42.25,77946.32,0.0,-0.98849,1e-05,2.65735]
[1779032556176,42.25,77916.31,0.0,-0.98874,1e-05,2.60788]
[1779032557029,42.25,77916.44,0.0,-0.98874,1e-05,2.608]
[1779032558034,42.25,77923.52,0.0,-0.98868,1e-05,2.61874]
[1779032561061,42.25,77928.32,0.0,-0.98865,1e-05,2.62652]
[1779032566246,42.25,77929.12,0.0,-0.98864,1e-05,2.62762]
[1779032572138,42.25,77930.53,0.0,-0.98863,1e-05,2.62965]
[1779032577173,42.25,77929.46,0.0,-0.98864,1e-05,2.62766]
[1779032581200,42.25,77936.77,0.0,-0.98858,1e-05,2.63949]
[1779032583214,42.25,77936.46,0.0,-0.98859,1e-05,2.63886]
[1779032586386,42.24,77942.54,0.0,-0.98854,1e-05,2.64868]
[1779032588250,42.24,77943.22,0.0,-0.98853,1e-05,2.64966]
[1779032593285,42.24,77945.31,0.0,-0.98852,1e-05,2.65269]
[1779032598320,42.24,77947.92,0.0,-0.9885,1e-05,2.65657]
[1779032602348,42.24,77951.93,0.0,-0.98847,1e-05,2.66283]
[1779032607383,42.24,77951.86,0.0,-0.98847,1e-05,2.66219]
[1779032612417,42.24,77951.94,0.0,-0.98848,1e-05,2.66057]
[1779032617454,42.24,77947.07,0.0,-0.98852,1e-05,2.65201]
[1779032618460,42.24,77946.93,0.0,-0.98852,1e-05,2.65169]
[1779032623496,42.23,77946.59,0.0,-0.98853,1e-05,2.6507]
[1779032628531,42.23,77948.95,0.0,-0.98851,1e-05,2.65418]
[1779032633567,42.23,77949.8,0.0,-0.98851,1e-05,2.65514]
[1779032638603,42.23,77955.61,0.0,-0.98846,1e-05,2.66421]
[1779032639609,42.23,77955.7,0.0,-0.98846,1e-05,2.66426]
[1779032644645,42.23,77955.47,0.0,-0.98847,1e-05,2.66334]
[1779032649679,42.23,77962.61,0.0,-0.98841,1e-05,2.67467]
[1779032650686,42.23,77963.9,0.0,-0.9884,1e-05,2.67669]
[1779032655722,42.22,77965.62,0.0,-0.98839,1e-05,2.67891]
[1779032660756,42.22,77965.8,0.0,-0.98839,1e-05,2.67855]
[1779032666949,42.22,77965.41,0.0,-0.9884,1e-05,2.67712]
[1779032672840,42.22,77965.16,0.0,-0.98841,1e-05,2.6747]
[1779032675861,42.22,77970.53,0.0,-0.98837,1e-05,2.68327]
[1779032680897,42.21,77970.38,0.0,-0.98837,1e-05,2.68234]
[1779032685932,42.21,77972.91,0.0,-0.98836,1e-05,2.68588]
[1779032690968,42.21,77972.34,0.0,-0.98836,1e-05,2.68423]
[1779032696004,42.21,77972.05,0.0,-0.98837,1e-05,2.68305]
[1779032699023,42.21,77977.42,0.0,-0.98832,1e-05,2.69392]
[1779032704060,42.23,77971.85,0.0,-0.98834,1e-05,2.68848]
[1779032706073,42.23,77971.88,0.0,-0.98834,1e-05,2.68939]
[1779032711108,42.23,77970.84,0.0,-0.98835,1e-05,2.68691]
[1779032716143,42.24,77970.78,0.0,-0.98833,1e-05,2.69072]
[1779032721178,42.24,77970.59,0.0,-0.98834,1e-05,2.68964]
[1779032726213,42.23,77969.86,0.0,-0.98835,1e-05,2.68767]
[1779032731249,42.23,77971.36,0.0,-0.98834,1e-05,2.68818]
[1779032737472,42.23,77968.53,0.0,-0.98837,1e-05,2.68259]
[1779032743333,42.23,77967.69,0.0,-0.98838,1e-05,2.68036]
[1779032748367,42.22,77968.67,0.0,-0.98838,1e-05,2.68133]
[1779032753402,42.22,77968.72,0.0,-0.98838,1e-05,2.68073]
[1779032759444,42.22,77970.17,0.0,-0.98837,1e-05,2.68234]
[1779032764482,42.22,77970.2,0.0,-0.98837,1e-05,2.68171]
[1779032771530,42.21,77970.16,0.0,-0.98838,1e-05,2.68069]
[1779032777772,42.21,77970.08,0.0,-0.98838,1e-05,2.67963]
[1779032784623,42.21,77970.06,0.0,-0.98839,1e-05,2.67881]
[1779032789657,42.21,77970.48,0.0,-0.98839,1e-05,2.67886]
[1779032794695,42.21,77956.0,0.0,-0.98851,1e-05,2.65294]
[1779032795700,42.21,77948.87,0.0,-0.98857,1e-05,2.64219]
[1779032797912,42.21,77957.0,0.0,-0.98849,1e-05,2.65765]
[1779032800735,42.21,77957.18,0.0,-0.98849,1e-05,2.65778]
[1779032805771,42.22,77957.09,0.0,-0.98848,1e-05,2.65938]
[1779032810806,42.22,77956.67,0.0,-0.98848,1e-05,2.65935]
[1779032815841,42.22,77956.64,0.0,-0.98849,1e-05,2.65881]
[1779032820877,42.22,77956.81,0.0,-0.98849,1e-05,2.65862]
[1779032828126,42.22,77960.6,0.0,-0.98846,1e-05,2.66421]
[1779032835981,42.21,77960.48,0.0,-0.98846,1e-05,2.66317]
[1779032841016,42.21,77959.88,0.0,-0.98847,1e-05,2.66166]
[1779032846051,42.21,77959.38,0.0,-0.98848,1e-05,2.66033]
[1779032855115,42.21,77958.93,0.0,-0.98849,1e-05,2.65747]
[1779032860150,42.21,77961.09,0.0,-0.98848,1e-05,2.66058]
[1779032862164,42.21,77966.31,0.0,-0.98844,1e-05,2.66904]
[1779032864177,42.21,77967.36,0.0,-0.98843,1e-05,2.67057]
[1779032869212,42.2,77971.65,0.0,-0.9884,1e-05,2.67713]
[1779032875256,42.2,77974.83,0.0,-0.98837,1e-05,2.68166]
[1779032881296,42.22,77976.21,0.0,-0.98834,1e-05,2.68894]
[1779032886332,42.23,77978.99,0.0,-0.98829,1e-05,2.69865]
[1779032891366,42.25,77979.2,0.0,-0.98826,1e-05,2.70398]
[1779032896401,42.26,77978.92,0.0,-0.98824,1e-05,2.70844]
[1779032901436,42.28,77977.35,0.0,-0.98823,1e-05,2.7107]
[1779032908692,42.3,77977.36,0.0,-0.98819,1e-05,2.71751]
[1779032914527,42.31,77979.49,0.0,-0.98815,1e-05,2.72559]
[1779032919563,42.33,77982.74,0.0,-0.9881,1e-05,2.73579]
[1779032924598,42.34,77982.71,0.0,-0.98808,1e-05,2.74039]
[1779032929633,42.35,77986.86,0.0,-0.98802,1e-05,2.75203]
[1779032934668,42.37,77992.28,0.0,-0.98795,1e-05,2.76575]
[1779032938904,42.38,77996.04,0.0,-0.9879,1e-05,2.77656]
[1779032942727,42.39,78007.1,0.0,-0.98779,1e-05,2.79811]
[1779032944738,42.39,78000.38,0.0,-0.98784,1e-05,2.78828]
[1779032945747,42.4,78000.83,0.0,-0.98783,1e-05,2.78988]
[1779032947759,42.4,78000.74,0.0,-0.98783,1e-05,2.7914]
[1779032952795,42.41,77999.51,0.0,-0.98782,1e-05,2.79347]
[1779032957831,42.42,77998.92,0.0,-0.9878,1e-05,2.7966]
[1779032962865,42.44,77996.95,0.0,-0.9878,1e-05,2.79734]
[1779032963871,42.44,77989.92,0.0,-0.98785,1e-05,2.78611]
[1779032967902,42.47,77989.97,0.0,-0.98779,1e-05,2.7978]
[1779032973941,42.49,77989.65,0.0,-0.98778,1e-05,2.80087]
[1779032979186,42.5,77988.97,0.0,-0.98776,1e-05,2.80375]
[1779032985018,42.51,77988.8,0.0,-0.98774,1e-05,2.80828]
[1779032990058,42.53,77988.22,0.0,-0.98772,1e-05,2.81127]
[1779032995089,42.54,77987.09,0.0,-0.98771,1e-05,2.81328]
[1779033000123,42.55,77987.09,0.0,-0.98769,1e-05,2.81722]
[1779033004151,42.56,77981.74,0.0,-0.98772,1e-05,2.81113]
[1779033008183,42.57,77982.36,0.0,-0.9877,1e-05,2.81535]
[1779033013214,42.58,77979.43,0.0,-0.98771,1e-05,2.81421]
[1779033018250,42.59,77981.4,0.0,-0.98767,1e-05,2.82149]
[1779033023284,42.6,77979.99,0.0,-0.98766,1e-05,2.8229]
[1779033028323,42.61,77979.93,0.0,-0.98764,1e-05,2.82662]
[1779033033358,42.62,77979.27,0.0,-0.98764,1e-05,2.82798]
[1779033038392,42.67,77977.96,0.0,-0.98756,1e-05,2.84274]
[1779033043427,42.68,77977.55,0.0,-0.98755,1e-05,2.84566]
[1779033048462,42.69,77976.71,0.0,-0.98754,1e-05,2.84781]
[1779033053501,42.7,77978.07,0.0,-0.98751,1e-05,2.85374]
[1779033058534,42.71,77978.27,0.0,-0.98749,1e-05,2.85762]
[1779033064575,42.73,77978.55,0.0,-0.98746,1e-05,2.86229]
[1779033069820,42.74,77978.44,0.0,-0.98745,1e-05,2.86554]
[1779033075652,42.75,77978.23,0.0,-0.98743,1e-05,2.86927]
[1779033080688,42.76,77978.31,0.0,-0.98741,1e-05,2.87279]
[1779033089959,42.78,77978.07,0.0,-0.98738,1e-05,2.87837]
[1779033096801,42.79,77977.98,0.0,-0.98736,1e-05,2.88151]
[1779033101835,42.8,77977.9,0.0,-0.98735,1e-05,2.88463]
[1779033106870,42.81,77978.01,0.0,-0.98733,1e-05,2.88805]
[1779033111906,42.82,77978.1,0.0,-0.98731,1e-05,2.89141]
[1779033116941,42.83,77977.25,0.0,-0.98731,1e-05,2.89309]
[1779033128017,42.85,77978.38,0.0,-0.98726,1e-05,2.90192]
[1779033133053,42.86,77978.14,0.0,-0.98725,1e-05,2.90457]
[1779033138091,42.87,77978.49,0.0,-0.98723,1e-05,2.90883]
[1779033143123,42.87,77979.12,0.0,-0.98721,1e-05,2.91293]
[1779033148158,42.88,77979.8,0.0,-0.98718,1e-05,2.91709]
[1779033153193,42.89,77979.7,0.0,-0.98718,1e-05,2.91852]
[1779033158228,42.9,77979.15,0.0,-0.98717,1e-05,2.92047]
[1779033163263,42.91,77979.79,0.0,-0.98715,1e-05,2.92448]
[1779033167292,42.92,77985.93,0.0,-0.98708,1e-05,2.9376]
[1779033169306,42.92,77986.61,0.0,-0.98707,1e-05,2.93991]
[1779033175349,42.93,77986.89,0.0,-0.98705,1e-05,2.94367]
[1779033180592,42.94,77987.96,0.0,-0.98703,1e-05,2.94825]
[1779033186425,42.94,77986.13,0.0,-0.98703,1e-05,2.9482]
[1779033192467,42.95,77985.9,0.0,-0.98701,1e-05,2.95096]
[1779033197501,42.96,77986.29,0.0,-0.987,1e-05,2.95426]
[1779033202536,42.97,77985.87,0.0,-0.98699,1e-05,2.95611]
[1779033207571,42.98,77985.71,0.0,-0.98697,1e-05,2.9584]
[1779033212607,42.98,77985.81,0.0,-0.98697,1e-05,2.95979]
[1779033217642,42.99,77985.44,0.0,-0.98696,1e-05,2.96166]
[1779033222676,43.0,77984.1,0.0,-0.98696,1e-05,2.96179]
[1779033230942,43.01,77983.85,0.0,-0.98694,1e-05,2.96535]
[1779033236776,43.02,77986.09,0.0,-0.9869,1e-05,2.97228]
[1779033241813,43.02,77987.21,0.0,-0.98688,1e-05,2.97668]
[1779033246848,43.03,77987.77,0.0,-0.98686,1e-05,2.98006]
[1779033251882,43.04,77988.07,0.0,-0.98685,1e-05,2.98293]
[1779033256928,43.04,77995.73,0.0,-0.98677,1e-05,2.99894]
[1779033258935,43.05,77996.12,0.0,-0.98676,1e-05,3.00053]
[1779033264975,43.05,77998.52,0.0,-0.98673,1e-05,3.00743]
[1779033269002,43.06,77990.86,0.0,-0.98679,1e-05,2.99539]
[1779033273031,43.06,77989.56,0.0,-0.98679,1e-05,2.99345]
[1779033278065,43.07,77988.4,0.0,-0.98679,1e-05,2.99358]
[1779033283101,43.08,77987.72,0.0,-0.98679,1e-05,2.99457]
[1779033290149,43.09,77987.96,0.0,-0.98677,1e-05,2.99806]
[1779033295185,43.09,77987.45,0.0,-0.98676,1e-05,2.99932]
[1779033300221,43.1,77987.01,0.0,-0.98676,1e-05,3.00068]
[1779033305255,43.1,77986.83,0.0,-0.98675,1e-05,3.0025]
[1779033310290,43.11,77986.92,0.0,-0.98673,1e-05,3.0052]
[1779033318347,43.12,77986.93,0.0,-0.98672,1e-05,3.00856]
[1779033325395,43.13,77987.15,0.0,-0.9867,1e-05,3.01183]
[1779033330429,43.14,77987.25,0.0,-0.98669,1e-05,3.01404]
[1779033337479,43.14,77987.25,0.0,-0.98668,1e-05,3.01549]
[1779033345534,43.15,77987.29,0.0,-0.98666,1e-05,3.01874]
[1779033351783,43.16,77987.4,0.0,-0.98665,1e-05,3.02129]
[1779033361858,43.17,77987.37,0.0,-0.98663,1e-05,3.02509]
[1779033367688,43.18,77988.14,0.0,-0.98661,1e-05,3.02874]
[1779033374740,43.18,77988.49,0.0,-0.9866,1e-05,3.03198]
[1779033379773,43.19,77987.11,0.0,-0.9866,1e-05,3.03134]
[1779033384808,43.19,77987.13,0.0,-0.98659,1e-05,3.03322]
[1779033390850,43.2,77987.11,0.0,-0.98658,1e-05,3.03536]
[1779033393871,43.2,77998.13,0.0,-0.98648,1e-05,3.055]
[1779033395885,43.21,78001.19,0.0,-0.98645,1e-05,3.06123]
[1779033402138,43.21,78003.0,0.0,-0.98642,1e-05,3.06641]
[1779033407969,43.22,78005.63,0.0,-0.98639,1e-05,3.07302]
[1779033416025,43.22,78006.37,0.0,-0.98637,1e-05,3.07672]
[1779033421061,43.23,78005.55,0.0,-0.98637,1e-05,3.07668]
[1779033426097,43.23,77996.67,0.0,-0.98644,1e-05,3.06201]
[1779033428109,43.23,77990.83,0.0,-0.98649,1e-05,3.05204]
[1779033432349,43.24,77989.92,0.0,-0.98649,1e-05,3.05171]
[1779033438179,43.24,77989.71,0.0,-0.98649,1e-05,3.05329]
[1779033443216,43.25,77989.98,0.0,-0.98648,1e-05,3.0554]
[1779033448259,43.25,77989.23,0.0,-0.98647,1e-05,3.05566]
[1779033455308,43.26,77989.87,0.0,-0.98646,1e-05,3.05769]
[1779033461350,43.26,77990.01,0.0,-0.98645,1e-05,3.05984]
[1779033466385,43.27,77990.33,0.0,-0.98644,1e-05,3.06199]
[1779033471420,43.27,77991.0,0.0,-0.98642,1e-05,3.06505]
[1779033476455,43.28,77988.3,0.0,-0.98644,1e-05,3.06168]
[1779033482698,43.28,77987.55,0.0,-0.98644,1e-05,3.06218]
[1779033488539,43.29,77987.5,0.0,-0.98643,1e-05,3.06392]
[1779033493574,43.29,77987.2,0.0,-0.98642,1e-05,3.0649]
[1779033498609,43.3,77987.2,0.0,-0.98642,1e-05,3.0664]
[1779033503644,43.3,77987.05,0.0,-0.98641,1e-05,3.06762]
[1779033511701,43.31,77987.3,0.0,-0.9864,1e-05,3.06907]
[1779033515728,43.31,77982.26,0.0,-0.98644,1e-05,3.0611]
[1779033517742,43.31,77980.88,0.0,-0.98645,1e-05,3.0592]
[1779033522982,43.32,77981.58,0.0,-0.98644,1e-05,3.06201]
[1779033528819,43.32,77983.37,0.0,-0.98641,1e-05,3.06706]
[1779033537883,43.33,77984.24,0.0,-0.98639,1e-05,3.07127]
[1779033539897,43.33,77989.83,0.0,-0.98634,1e-05,3.08201]
[1779033540905,43.33,77989.87,0.0,-0.98633,1e-05,3.08235]
[1779033545939,43.33,77989.66,0.0,-0.98633,1e-05,3.08331]
[1779033550990,43.34,77989.8,0.0,-0.98632,1e-05,3.0849]
[1779033556010,43.34,77990.05,0.0,-0.98631,1e-05,3.08667]
[1779033561046,43.35,77990.16,0.0,-0.9863,1e-05,3.08817]
[1779033563268,43.35,77999.85,0.0,-0.98621,1e-05,3.10638]
[1779033565080,43.35,77999.58,0.0,-0.98621,1e-05,3.10636]
[1779033568095,43.35,77994.52,0.0,-0.98626,1e-05,3.09779]
[1779033570109,43.35,77994.39,0.0,-0.98625,1e-05,3.09803]
[1779033580180,43.36,77990.24,0.0,-0.98629,1e-05,3.09155]
[1779033586223,43.36,77989.62,0.0,-0.98628,1e-05,3.09192]
[1779033591259,43.37,77988.59,0.0,-0.98629,1e-05,3.09129]
[1779033597300,43.37,77986.96,0.0,-0.98629,1e-05,3.08983]
[1779033602335,43.37,77986.85,0.0,-0.98629,1e-05,3.09088]
[1779033607371,43.38,77995.43,0.0,-0.9862,1e-05,3.10778]
[1779033608378,43.38,78000.47,0.0,-0.98616,1e-05,3.11725]
[1779033609384,43.38,78000.98,0.0,-0.98615,1e-05,3.11841]
[1779033613619,43.38,78003.16,0.0,-0.98612,1e-05,3.12345]
[1779033619456,43.38,78003.53,0.0,-0.98612,1e-05,3.12511]
[1779033624490,43.39,78004.89,0.0,-0.9861,1e-05,3.12856]
[1779033629526,43.39,78005.18,0.0,-0.98609,1e-05,3.13002]
[1779033634567,43.39,78004.94,0.0,-0.98609,1e-05,3.12911]
[1779033639601,43.4,78004.13,0.0,-0.9861,1e-05,3.12873]
[1779033644637,43.4,78003.45,0.0,-0.9861,1e-05,3.1284]
[1779033649672,43.4,78003.29,0.0,-0.98609,1e-05,3.12903]
[1779033655713,43.4,78003.6,0.0,-0.98609,1e-05,3.1307]
[1779033660749,43.41,78007.36,0.0,-0.98605,1e-05,3.13851]
[1779033663971,43.41,78017.18,0.0,-0.98595,1e-05,3.15715]
[1779033666790,43.41,78021.69,0.0,-0.98591,1e-05,3.16595]
[1779033670819,43.41,78022.4,0.0,-0.98589,1e-05,3.16882]
[1779033675854,43.42,78023.63,0.0,-0.98588,1e-05,3.17168]
[1779033680888,43.42,78026.05,0.0,-0.98585,1e-05,3.17769]
[1779033686931,43.42,78027.41,0.0,-0.98583,1e-05,3.18171]
[1779033690958,43.43,78032.62,0.0,-0.98577,1e-05,3.19257]
[1779033694181,43.43,78037.44,0.0,-0.98573,1e-05,3.2017]
[1779033700021,43.44,78038.06,0.0,-0.9857,1e-05,3.20586]
[1779033705063,43.44,78031.73,0.0,-0.98576,1e-05,3.19464]
[1779033707074,43.44,78032.25,0.0,-0.98575,1e-05,3.1966]
[1779033712109,43.44,78031.9,0.0,-0.98575,1e-05,3.19628]
[1779033717149,43.45,78037.04,0.0,-0.9857,1e-05,3.20619]
[1779033722185,43.45,78037.82,0.0,-0.98569,1e-05,3.2079]
[1779033726212,43.45,78030.16,0.0,-0.98576,1e-05,3.19377]
[1779033728226,43.45,78027.93,0.0,-0.98578,1e-05,3.18974]
[1779033733262,43.45,78025.66,0.0,-0.9858,1e-05,3.18591]
[1779033738299,43.45,78024.62,0.0,-0.98581,1e-05,3.18439]
[1779033743332,43.45,78023.01,0.0,-0.98582,1e-05,3.18183]
[1779033751388,43.45,78023.17,0.0,-0.98583,1e-05,3.18144]
[1779033756424,43.45,78023.85,0.0,-0.98582,1e-05,3.18315]
[1779033763472,43.46,78023.62,0.0,-0.98582,1e-05,3.18334]
[1779033768508,43.46,78024.04,0.0,-0.98581,1e-05,3.18455]
[1779033773542,43.46,78024.07,0.0,-0.98581,1e-05,3.18503]
[1779033778577,43.46,78024.53,0.0,-0.9858,1e-05,3.18631]
[1779033783612,43.46,78024.18,0.0,-0.9858,1e-05,3.18606]
[1779033788647,43.46,78023.91,0.0,-0.9858,1e-05,3.18596]
[1779033790663,43.46,78031.53,0.0,-0.98573,1e-05,3.20035]
[1779033792675,43.46,78037.56,0.0,-0.98568,1e-05,3.20927]
[1779033794883,43.46,78039.3,0.0,-0.98567,1e-05,3.21269]
[1779033802746,43.46,78038.71,0.0,-0.98567,1e-05,3.21186]
[1779033807780,43.46,78038.24,0.0,-0.98568,1e-05,3.21117]
[1779033811809,43.46,78043.65,0.0,-0.98563,1e-05,3.22009]
[1779033815023,43.46,78049.02,0.0,-0.98558,1e-05,3.23026]
[1779033818858,43.46,78051.79,0.0,-0.98555,1e-05,3.23552]
[1779033819865,43.46,78045.52,0.0,-0.98561,1e-05,3.22372]
[1779033822888,43.46,78050.84,0.0,-0.98556,1e-05,3.23376]
[1779033825910,43.46,78055.13,0.0,-0.98552,1e-05,3.24185]
[1779033830944,43.45,78066.17,0.0,-0.98542,1e-05,3.26142]
[1779033832958,43.45,78066.16,0.0,-0.98543,1e-05,3.26008]
[1779033837994,43.45,78064.94,0.0,-0.98544,1e-05,3.25756]
[1779033843029,43.45,78059.8,0.0,-0.98549,1e-05,3.24765]
[1779033846050,43.45,78056.83,0.0,-0.98552,1e-05,3.24196]
[1779033851086,43.45,78053.44,0.0,-0.98555,1e-05,3.23553]
[1779033855303,43.45,78046.15,0.0,-0.98562,1e-05,3.22181]
[1779033858135,43.45,78047.06,0.0,-0.98561,1e-05,3.22356]
[1779033863169,43.45,78046.64,0.0,-0.98561,1e-05,3.22287]
[1779033868205,43.44,78047.58,0.0,-0.98562,1e-05,3.22222]
[1779033870218,43.44,78052.77,0.0,-0.98558,1e-05,3.22952]
[1779033872232,43.43,78052.18,0.0,-0.9856,1e-05,3.22578]
[1779033877267,43.42,78054.49,0.0,-0.98561,1e-05,3.22395]
[1779033882305,43.4,78053.27,0.0,-0.98565,1e-05,3.21552]
[1779033888345,43.38,78052.49,0.0,-0.9857,1e-05,3.2068]
[1779033894387,43.36,78049.29,0.0,-0.98577,1e-05,3.19369]
[1779033899421,43.34,78049.33,0.0,-0.9858,1e-05,3.18792]
[1779033904457,43.33,78048.63,0.0,-0.98583,1e-05,3.18085]
[1779033910499,43.31,78049.04,0.0,-0.98586,1e-05,3.17477]
[1779033915725,43.29,78049.2,0.0,-0.98589,1e-05,3.16944]
[1779033921575,43.27,78049.31,0.0,-0.98592,1e-05,3.16296]
[1779033926611,43.26,78049.4,0.0,-0.98595,1e-05,3.15762]
[1779033931646,43.24,78048.54,0.0,-0.98599,1e-05,3.14919]
[1779033936681,43.23,78046.92,0.0,-0.98604,1e-05,3.14083]
[1779033941718,43.21,78029.77,0.0,-0.98622,1e-05,3.10396]
[1779033943732,43.21,78032.32,0.0,-0.9862,1e-05,3.10904]
[1779033945935,43.21,78032.23,0.0,-0.98621,1e-05,3.10589]
[1779033952797,43.19,78031.16,0.0,-0.98625,1e-05,3.098]
[1779033957832,43.18,78030.67,0.0,-0.98628,1e-05,3.09224]
[1779033962871,43.16,78030.15,0.0,-0.98631,1e-05,3.08649]
[1779033969916,43.15,78028.97,0.0,-0.98634,1e-05,3.08044]
[1779033974959,43.14,78029.15,0.0,-0.98636,1e-05,3.07824]
[1779033979992,43.15,78030.16,0.0,-0.98634,1e-05,3.08062]
[1779033985027,43.15,78031.1,0.0,-0.98633,1e-05,3.08379]
[1779033990062,43.15,78031.76,0.0,-0.98631,1e-05,3.08642]
[1779033996286,43.16,78032.4,0.0,-0.98631,1e-05,3.0879]
[1779034002146,43.16,78031.97,0.0,-0.9863,1e-05,3.08877]
[1779034007181,43.17,78032.57,0.0,-0.98629,1e-05,3.09125]
[1779034012216,43.17,78032.68,0.0,-0.98628,1e-05,3.0928]
[1779034017254,43.17,78035.22,0.0,-0.98625,1e-05,3.09878]
[1779034022287,43.18,78035.13,0.0,-0.98624,1e-05,3.0999]
[1779034028330,43.18,78034.81,0.0,-0.98624,1e-05,3.10085]
[1779034033365,43.19,78034.75,0.0,-0.98623,1e-05,3.10201]
[1779034035379,43.19,78041.06,0.0,-0.98617,1e-05,3.11411]
[1779034037393,43.19,78045.34,0.0,-0.98613,1e-05,3.12248]
[1779034040415,43.19,78047.29,0.0,-0.98611,1e-05,3.12673]
[1779034044443,43.19,78041.8,0.0,-0.98615,1e-05,3.11745]
[1779034046456,43.19,78036.61,0.0,-0.9862,1e-05,3.10835]
[1779034048471,43.2,78035.94,0.0,-0.9862,1e-05,3.1076]
[1779034056526,43.2,78034.32,0.0,-0.98622,1e-05,3.10518]
[1779034061563,43.2,78033.95,0.0,-0.98621,1e-05,3.10572]
[1779034066786,43.21,78032.95,0.0,-0.98622,1e-05,3.10511]
[1779034073647,43.21,78032.18,0.0,-0.98621,1e-05,3.1054]
[1779034078682,43.22,78031.91,0.0,-0.98621,1e-05,3.10612]
[1779034083717,43.22,78030.75,0.0,-0.98621,1e-05,3.1052]
[1779034089760,43.22,78030.64,0.0,-0.98621,1e-05,3.10645]
[1779034095802,43.23,78032.38,0.0,-0.98618,1e-05,3.11107]
[1779034102850,43.23,78033.96,0.0,-0.98616,1e-05,3.11558]
[1779034107886,43.24,78032.56,0.0,-0.98617,1e-05,3.11413]
[1779034112922,43.24,78032.27,0.0,-0.98617,1e-05,3.11333]
[1779034117956,43.24,78031.59,0.0,-0.98617,1e-05,3.11322]
[1779034122990,43.25,78031.63,0.0,-0.98617,1e-05,3.11442]
[1779034128025,43.25,78031.35,0.0,-0.98616,1e-05,3.11502]
[1779034133060,43.25,78031.5,0.0,-0.98616,1e-05,3.11641]
[1779034138097,43.25,78031.0,0.0,-0.98615,1e-05,3.1166]
[1779034143132,43.26,78031.31,0.0,-0.98615,1e-05,3.11827]
[1779034148167,43.26,78031.65,0.0,-0.98614,1e-05,3.12019]
[1779034156223,43.27,78031.88,0.0,-0.98613,1e-05,3.12231]
[1779034161258,43.27,78032.01,0.0,-0.98612,1e-05,3.12359]
[1779034166293,43.27,78032.21,0.0,-0.98611,1e-05,3.12499]
[1779034171328,43.27,78031.99,0.0,-0.98611,1e-05,3.12422]
[1779034176363,43.28,78031.95,0.0,-0.98611,1e-05,3.12517]
[1779034182405,43.28,78031.97,0.0,-0.9861,1e-05,3.12642]
[1779034187631,43.28,78032.62,0.0,-0.98609,1e-05,3.12862]
[1779034193482,43.29,78032.62,0.0,-0.98609,1e-05,3.1298]
[1779034198521,43.29,78032.17,0.0,-0.98608,1e-05,3.12994]
[1779034203556,43.29,78032.0,0.0,-0.98608,1e-05,3.13059]
[1779034208591,43.29,78031.65,0.0,-0.98608,1e-05,3.13091]
[1779034213626,43.3,78031.16,0.0,-0.98608,1e-05,3.13097]
[1779034219669,43.3,78031.32,0.0,-0.98607,1e-05,3.1324]
[1779034224705,43.3,78031.28,0.0,-0.98607,1e-05,3.13327]
[1779034229739,43.31,78031.07,0.0,-0.98606,1e-05,3.13382]
[1779034234775,43.31,78030.89,0.0,-0.98607,1e-05,3.13303]
[1779034239809,43.31,78031.46,0.0,-0.98606,1e-05,3.13501]
[1779034245852,43.31,78032.93,0.0,-0.98604,1e-05,3.13882]
[1779034250888,43.32,78033.0,0.0,-0.98603,1e-05,3.13982]
[1779034255921,43.32,78032.41,0.0,-0.98603,1e-05,3.13961]
[1779034260956,43.32,78032.0,0.0,-0.98603,1e-05,3.13972]
[1779034265991,43.32,78032.0,0.0,-0.98603,1e-05,3.14059]
[1779034271026,43.33,78032.19,0.0,-0.98602,1e-05,3.1418]
[1779034276063,43.33,78032.08,0.0,-0.98602,1e-05,3.14245]
[1779034281098,43.33,78032.17,0.0,-0.98601,1e-05,3.14346]
[1779034286133,43.33,78026.65,0.0,-0.98606,1e-05,3.13409]
[1779034287140,43.33,78018.12,0.0,-0.98614,1e-05,3.11856]
[1779034288351,43.33,78009.84,0.0,-0.98621,1e-05,3.10372]
[1779034290161,43.34,78009.63,0.0,-0.98622,1e-05,3.10355]
[1779034291167,43.34,78005.93,0.0,-0.98625,1e-05,3.09563]
[1779034295195,43.34,78005.22,0.0,-0.98626,1e-05,3.09529]
[1779034302244,43.35,78006.46,0.0,-0.98623,1e-05,3.10012]
[1779034308490,43.36,78007.59,0.0,-0.98619,1e-05,3.10812]
[1779034316343,43.39,78008.87,0.0,-0.98613,1e-05,3.11906]
[1779034322384,43.4,78008.82,0.0,-0.9861,1e-05,3.12531]
[1779034328631,43.42,78009.71,0.0,-0.98606,1e-05,3.13322]
[1779034336482,43.45,78010.27,0.0,-0.98601,1e-05,3.14249]
[1779034341517,43.46,78010.77,0.0,-0.98598,1e-05,3.14849]
[1779034346552,43.47,78009.67,0.0,-0.98597,1e-05,3.15148]
[1779034351590,43.49,78009.25,0.0,-0.98595,1e-05,3.1543]
[1779034356622,43.5,78009.27,0.0,-0.98593,1e-05,3.1593]
[1779034361657,43.52,78009.58,0.0,-0.9859,1e-05,3.16478]
[1779034366695,43.53,78008.58,0.0,-0.98588,1e-05,3.1678]
[1779034373745,43.55,78006.9,0.0,-0.98586,1e-05,3.17144]
[1779034378781,43.56,78008.04,0.0,-0.98583,1e-05,3.17834]
[1779034386838,43.58,78007.54,0.0,-0.98579,1e-05,3.18496]
[1779034391872,43.6,78006.36,0.0,-0.98578,1e-05,3.18744]
[1779034396910,43.61,78006.28,0.0,-0.98576,1e-05,3.19193]
[1779034401942,43.62,78005.73,0.0,-0.98574,1e-05,3.19551]
[1779034409193,43.64,78005.7,0.0,-0.9857,1e-05,3.20183]
[1779034418056,43.66,78005.47,0.0,-0.98567,1e-05,3.20808]
[1779034428125,43.69,78005.16,0.0,-0.98563,1e-05,3.21634]
[1779034433160,43.69,77997.17,0.0,-0.9857,1e-05,3.20157]
[1779034435175,43.69,77997.34,0.0,-0.98569,1e-05,3.20365]
[1779034440210,43.69,77995.99,0.0,-0.98571,1e-05,3.19927]
[1779034445245,43.67,77995.43,0.0,-0.98574,1e-05,3.1943]
[1779034451286,43.65,77994.99,0.0,-0.98578,1e-05,3.18629]
[1779034456321,43.64,77992.5,0.0,-0.98584,1e-05,3.17577]
[1779034461356,43.62,77992.25,0.0,-0.98587,1e-05,3.16949]
[1779034466391,43.61,77992.77,0.0,-0.98589,1e-05,3.16471]
[1779034471427,43.59,77992.5,0.0,-0.98592,1e-05,3.15819]
[1779034475454,43.59,77999.15,0.0,-0.98588,1e-05,3.16807]
[1779034479687,43.58,78002.72,0.0,-0.98586,1e-05,3.17163]
[1779034484518,43.57,78007.11,0.0,-0.98583,1e-05,3.17679]
[1779034489758,43.56,78006.99,0.0,-0.98585,1e-05,3.17325]
[1779034495594,43.55,78006.33,0.0,-0.98588,1e-05,3.16828]
[1779034500629,43.54,78006.32,0.0,-0.98589,1e-05,3.16503]
[1779034505665,43.53,78004.21,0.0,-0.98593,1e-05,3.15796]
[1779034510699,43.52,78004.23,0.0,-0.98596,1e-05,3.1524]
[1779034516743,43.5,78004.24,0.0,-0.98599,1e-05,3.14579]
[1779034521777,43.48,78004.4,0.0,-0.98602,1e-05,3.14063]
[1779034526812,43.47,78004.45,0.0,-0.98605,1e-05,3.13531]
[1779034532856,43.45,78005.03,0.0,-0.98608,1e-05,3.12858]
[1779034537893,43.43,78004.35,0.0,-0.98611,1e-05,3.12205]
[1779034546956,43.41,78004.58,0.0,-0.98616,1e-05,3.11313]
[1779034551990,43.39,78003.88,0.0,-0.98619,1e-05,3.10673]
[1779034558033,43.38,78003.91,0.0,-0.98622,1e-05,3.10073]
[1779034561053,43.37,77997.52,0.0,-0.9863,1e-05,3.08608]
[1779034563072,43.37,77994.16,0.0,-0.98632,1e-05,3.08217]
[1779034567097,43.37,77991.42,0.0,-0.98635,1e-05,3.07542]
[1779034573139,43.35,77990.49,0.0,-0.98639,1e-05,3.06805]
[1779034578173,43.34,77990.49,0.0,-0.98641,1e-05,3.06338]
[1779034587237,43.32,77990.72,0.0,-0.98645,1e-05,3.0555]
[1779034592271,43.3,77995.23,0.0,-0.98644,1e-05,3.05773]
[1779034594286,43.3,78000.75,0.0,-0.9864,1e-05,3.06591]
[1779034596299,43.29,78002.73,0.0,-0.98639,1e-05,3.06766]
[1779034601336,43.28,78005.82,0.0,-0.98639,1e-05,3.06862]
[1779034606370,43.27,78009.9,0.0,-0.98637,1e-05,3.07139]
[1779034613420,43.25,78011.41,0.0,-0.98639,1e-05,3.06762]
[1779034618455,43.24,78012.54,0.0,-0.98641,1e-05,3.06506]
[1779034623490,43.23,78013.21,0.0,-0.98641,1e-05,3.06377]
[1779034628524,43.24,78012.98,0.0,-0.98639,1e-05,3.06916]
[1779034633561,43.26,78013.23,0.0,-0.98635,1e-05,3.07536]
[1779034638603,43.27,78014.48,0.0,-0.98632,1e-05,3.08126]
[1779034640815,43.27,78021.18,0.0,-0.98626,1e-05,3.0948]
[1779034643635,43.27,78022.88,0.0,-0.98624,1e-05,3.0971]
[1779034646656,43.27,78029.37,0.0,-0.98619,1e-05,3.10702]
[1779034648671,43.27,78039.12,0.0,-0.9861,1e-05,3.12506]
[1779034650885,43.26,78029.12,0.0,-0.9862,1e-05,3.10573]
[1779034652697,43.27,78028.4,0.0,-0.9862,1e-05,3.10519]
[1779034657732,43.29,78026.78,0.0,-0.98619,1e-05,3.10769]
[1779034660955,43.3,78020.82,0.0,-0.98623,1e-05,3.10003]
[1779034663774,43.3,78021.35,0.0,-0.98621,1e-05,3.10427]
[1779034668809,43.32,78020.2,0.0,-0.98619,1e-05,3.10761]
[1779034671027,43.33,78012.61,0.0,-0.98625,1e-05,3.09588]
[1779034672838,43.33,78007.03,0.0,-0.98629,1e-05,3.08785]
[1779034673844,43.33,78005.13,0.0,-0.9863,1e-05,3.08549]
[1779034674855,43.34,78004.81,0.0,-0.9863,1e-05,3.08602]
[1779034676866,43.34,78012.86,0.0,-0.98622,1e-05,3.10086]
[1779034678880,43.34,78013.54,0.0,-0.98621,1e-05,3.10222]
[1779034685929,43.36,78012.99,0.0,-0.98618,1e-05,3.10882]
[1779034687944,43.37,78018.35,0.0,-0.98612,1e-05,3.12082]
[1779034688952,43.37,78018.83,0.0,-0.98611,1e-05,3.12276]
[1779034693985,43.38,78021.62,0.0,-0.98606,1e-05,3.13317]
[1779034699022,43.4,78023.88,0.0,-0.98601,1e-05,3.14251]
[1779034704057,43.41,78024.16,0.0,-0.98598,1e-05,3.14813]
[1779034709092,43.43,78028.34,0.0,-0.98591,1e-05,3.1609]
[1779034710099,43.43,78033.45,0.0,-0.98586,1e-05,3.17138]
[1779034712113,43.44,78034.06,0.0,-0.98585,1e-05,3.17308]
[1779034718155,43.45,78034.85,0.0,-0.98581,1e-05,3.18036]
[1779034724198,43.47,78035.25,0.0,-0.98578,1e-05,3.18684]
[1779034729232,43.48,78034.56,0.0,-0.98576,1e-05,3.19027]
[1779034734268,43.49,78034.17,0.0,-0.98574,1e-05,3.19423]
[1779034739302,43.51,78037.98,0.0,-0.98568,1e-05,3.20601]
[1779034744339,43.52,78037.3,0.0,-0.98566,1e-05,3.20929]
[1779034749372,43.53,78033.13,0.0,-0.98568,1e-05,3.206]
[1779034751593,43.54,78027.55,0.0,-0.98572,1e-05,3.19738]
[1779034752396,43.54,78027.22,0.0,-0.98572,1e-05,3.19768]
[1779034753400,43.54,78022.22,0.0,-0.98577,1e-05,3.18928]
[1779034756422,43.55,78020.81,0.0,-0.98576,1e-05,3.18944]
[1779034761663,43.56,78018.01,0.0,-0.98577,1e-05,3.18888]
[1779034764477,43.57,78012.27,0.0,-0.98581,1e-05,3.18099]
[1779034767499,43.58,78008.0,0.0,-0.98583,1e-05,3.17587]
[1779034770520,43.59,78014.39,0.0,-0.98576,1e-05,3.19058]
[1779034774547,43.59,78016.9,0.0,-0.98573,1e-05,3.19547]
[1779034779582,43.6,78017.3,0.0,-0.9857,1e-05,3.2008]
[1779034783611,43.61,78012.22,0.0,-0.98573,1e-05,3.19496]
[1779034786631,43.62,78011.29,0.0,-0.98573,1e-05,3.19597]
[1779034791878,43.64,78010.0,0.0,-0.98571,1e-05,3.19903]
[1779034797708,43.65,78008.83,0.0,-0.9857,1e-05,3.20137]
[1779034802744,43.66,78008.74,0.0,-0.98568,1e-05,3.2057]
[1779034808791,43.68,78008.35,0.0,-0.98565,1e-05,3.21032]
[1779034813821,43.69,78004.59,0.0,-0.98566,1e-05,3.20863]
[1779034816846,43.69,78009.98,0.0,-0.98561,1e-05,3.21924]
[1779034817849,43.69,78018.27,0.0,-0.98553,1e-05,3.23477]
[1779034819863,43.69,78019.31,0.0,-0.98553,1e-05,3.23421]
[1779034820870,43.68,78024.64,0.0,-0.98549,1e-05,3.24295]
[1779034822885,43.68,78024.43,0.0,-0.98549,1e-05,3.24211]
[1779034827920,43.69,78023.53,0.0,-0.98548,1e-05,3.24458]
[1779034833961,43.7,78022.6,0.0,-0.98547,1e-05,3.24551]
[1779034838996,43.71,78022.58,0.0,-0.98545,1e-05,3.24959]
[1779034845039,43.73,78022.6,0.0,-0.98542,1e-05,3.25452]
[1779034850074,43.74,78020.9,0.0,-0.98542,1e-05,3.25536]
[1779034855108,43.75,78021.71,0.0,-0.98539,1e-05,3.2609]
[1779034860144,43.76,78021.5,0.0,-0.98537,1e-05,3.26448]
[1779034865183,43.77,78021.13,0.0,-0.98535,1e-05,3.26773]
[1779034870215,43.78,78021.12,0.0,-0.98533,1e-05,3.27162]
[1779034877265,43.8,78021.4,0.0,-0.9853,1e-05,3.27755]
[1779034882299,43.81,78021.25,0.0,-0.98529,1e-05,3.28109]
[1779034887334,43.82,78018.84,0.0,-0.98529,1e-05,3.28031]
[1779034892369,43.83,78017.97,0.0,-0.98528,1e-05,3.28102]
[1779034897405,43.84,78021.13,0.0,-0.98523,1e-05,3.29077]
[1779034902654,43.85,78021.95,0.0,-0.98521,1e-05,3.29601]
[1779034908480,43.86,78021.84,0.0,-0.98519,1e-05,3.29841]
[1779034913515,43.85,78022.06,0.0,-0.9852,1e-05,3.29807]
[1779034918550,43.85,78022.87,0.0,-0.98519,1e-05,3.29885]
[1779034923585,43.85,78023.09,0.0,-0.98519,1e-05,3.2985]
[1779034932865,43.85,78022.1,0.0,-0.98521,1e-05,3.29616]
[1779034938717,43.86,78022.04,0.0,-0.98518,1e-05,3.3004]
[1779034951806,43.89,78022.02,0.0,-0.98514,1e-05,3.30821]
[1779034956842,43.89,78022.31,0.0,-0.98512,1e-05,3.3114]
[1779034961877,43.9,78022.09,0.0,-0.98511,1e-05,3.31447]
[1779034966912,43.91,78022.06,0.0,-0.98509,1e-05,3.31787]
[1779034971946,43.92,78021.93,0.0,-0.98507,1e-05,3.32105]
[1779034978995,43.94,78022.19,0.0,-0.98504,1e-05,3.32697]
[1779034984030,43.95,78020.85,0.0,-0.98504,1e-05,3.32776]
[1779034989065,43.96,78020.58,0.0,-0.98502,1e-05,3.33057]
[1779034994101,43.96,78020.55,0.0,-0.98501,1e-05,3.33382]
[1779034999135,43.97,78020.83,0.0,-0.98499,1e-05,3.33762]
[1779035001150,43.98,78015.7,0.0,-0.98503,1e-05,3.32912]
[1779035002157,43.98,78006.08,0.0,-0.98512,1e-05,3.31144]
[1779035003424,43.98,78005.0,0.0,-0.98513,1e-05,3.31004]
[1779035004170,43.98,78004.92,0.0,-0.98513,1e-05,3.31058]
[1779035011219,43.99,78003.84,0.0,-0.98512,1e-05,3.31102]
[1779035016255,43.99,78003.66,0.0,-0.98513,1e-05,3.30973]
[1779035023304,43.99,78000.27,0.0,-0.98517,1e-05,3.30203]
[1779035028339,43.99,78003.05,0.0,-0.98515,1e-05,3.30643]
[1779035033376,43.98,78010.52,0.0,-0.98507,1e-05,3.32039]
[1779035035390,43.98,78013.22,0.0,-0.98506,1e-05,3.32261]
[1779035042439,43.97,78013.91,0.0,-0.98506,1e-05,3.32246]
[1779035047475,43.97,78013.99,0.0,-0.98507,1e-05,3.32158]
[1779035052509,43.97,78014.34,0.0,-0.98507,1e-05,3.32122]
[1779035056536,43.96,78019.36,0.0,-0.98503,1e-05,3.32997]
[1779035062580,43.96,78020.23,0.0,-0.98502,1e-05,3.33032]
[1779035067614,43.96,78027.66,0.0,-0.98496,1e-05,3.34344]
[1779035069628,43.96,78027.98,0.0,-0.98496,1e-05,3.34358]
[1779035074663,43.95,78028.83,0.0,-0.98496,1e-05,3.34255]
[1779035079697,43.95,78029.47,0.0,-0.98496,1e-05,3.34258]
[1779035084732,43.95,78030.31,0.0,-0.98496,1e-05,3.343]
[1779035089767,43.94,78032.08,0.0,-0.98495,1e-05,3.34519]
[1779035094803,43.94,78031.6,0.0,-0.98496,1e-05,3.34307]
[1779035099840,43.94,78031.88,0.0,-0.98496,1e-05,3.34241]
[1779035104142,43.93,78050.16,0.0,-0.9848,1e-05,3.3751]
[1779035105885,43.93,78049.71,0.0,-0.98481,1e-05,3.37267]
[1779035110917,43.92,78049.95,0.0,-0.98481,1e-05,3.3717]
[1779035115952,43.92,78050.26,0.0,-0.98482,1e-05,3.37087]
[1779035123001,43.91,78050.92,0.0,-0.98482,1e-05,3.37016]
[1779035128036,43.91,78055.44,0.0,-0.98478,1e-05,3.37748]
[1779035132064,43.9,78056.77,0.0,-0.9848,1e-05,3.37361]
[1779035137099,43.88,78057.52,0.0,-0.98482,1e-05,3.3698]
[1779035143143,43.85,78056.78,0.0,-0.98489,1e-05,3.35756]
[1779035148179,43.83,78056.51,0.0,-0.98493,1e-05,3.34943]
[1779035154493,43.81,78055.55,0.0,-0.98499,1e-05,3.33856]
[1779035160263,43.78,78055.51,0.0,-0.98503,1e-05,3.32959]
[1779035167311,43.75,78054.83,0.0,-0.98509,1e-05,3.31807]
[1779035172347,43.73,78055.77,0.0,-0.98512,1e-05,3.31267]
[1779035177381,43.72,78060.61,0.0,-0.98511,1e-05,3.31477]
[1779035182416,43.7,78063.57,0.0,-0.98512,1e-05,3.31328]
[1779035187452,43.68,78066.01,0.0,-0.98513,1e-05,3.31082]
[1779035191479,43.66,78070.25,0.0,-0.98513,1e-05,3.31179]
[1779035195507,43.65,78078.08,0.0,-0.98508,1e-05,3.32111]
[1779035197522,43.64,78083.07,0.0,-0.98505,1e-05,3.32783]
[1779035198530,43.63,78085.07,0.0,-0.98504,1e-05,3.33023]
[1779035204843,43.61,78086.51,0.0,-0.98507,1e-05,3.3243]
[1779035207592,43.6,78079.68,0.0,-0.98516,1e-05,3.30689]
[1779035209606,43.6,78072.9,0.0,-0.98522,1e-05,3.29364]
[1779035214642,43.59,78073.56,0.0,-0.98523,1e-05,3.29305]
[1779035221689,43.59,78073.62,0.0,-0.98523,1e-05,3.29237]
[1779035226724,43.59,78069.94,0.0,-0.98527,1e-05,3.28481]
[1779035231759,43.59,78071.21,0.0,-0.98526,1e-05,3.28673]
[1779035236798,43.59,78069.89,0.0,-0.98527,1e-05,3.28371]
[1779035241830,43.58,78074.21,0.0,-0.98524,1e-05,3.29144]
[1779035246864,43.58,78076.9,0.0,-0.98521,1e-05,3.29602]
[1779035251899,43.58,78077.73,0.0,-0.98521,1e-05,3.29557]
[1779035256938,43.58,78077.9,0.0,-0.98521,1e-05,3.2953]
[1779035261973,43.58,78078.26,0.0,-0.98521,1e-05,3.29541]
[1779035268015,43.58,78078.45,0.0,-0.98522,1e-05,3.29507]
[1779035274058,43.57,78078.65,0.0,-0.98522,1e-05,3.29476]
[1779035279093,43.57,78078.72,0.0,-0.98522,1e-05,3.29431]
[1779035284130,43.57,78075.85,0.0,-0.98525,1e-05,3.28826]
[1779035288155,43.57,78072.82,0.0,-0.98528,1e-05,3.28207]
[1779035293190,43.57,78073.45,0.0,-0.98528,1e-05,3.28281]
[1779035298225,43.57,78072.77,0.0,-0.98529,1e-05,3.28104]
[1779035303261,43.57,78072.76,0.0,-0.98529,1e-05,3.28056]
[1779035308297,43.56,78074.19,0.0,-0.98528,1e-05,3.28283]
[1779035313331,43.56,78073.54,0.0,-0.98529,1e-05,3.27961]
[1779035320381,43.56,78073.56,0.0,-0.9853,1e-05,3.27903]
[1779035325687,43.56,78073.7,0.0,-0.9853,1e-05,3.27886]
[1779035331458,43.56,78073.56,0.0,-0.9853,1e-05,3.27807]
[1779035336493,43.56,78073.49,0.0,-0.98531,1e-05,3.27751]
[1779035341527,43.56,78074.68,0.0,-0.9853,1e-05,3.27935]
[1779035347569,43.56,78075.42,0.0,-0.98529,1e-05,3.28023]
[1779035355625,43.55,78075.41,0.0,-0.9853,1e-05,3.2795]
[1779035362674,43.53,78076.61,0.0,-0.98533,1e-05,3.27361]
[1779035367710,43.51,78077.42,0.0,-0.98535,1e-05,3.26848]
[1779035372744,43.49,78077.62,0.0,-0.98539,1e-05,3.26082]
[1779035378787,43.47,78079.77,0.0,-0.98541,1e-05,3.25706]
[1779035383824,43.46,78079.79,0.0,-0.98545,1e-05,3.25061]
[1779035388858,43.44,78079.46,0.0,-0.98548,1e-05,3.24358]
[1779035394899,43.42,78079.47,0.0,-0.98552,1e-05,3.236]
[1779035399935,43.4,78081.74,0.0,-0.98553,1e-05,3.23443]
[1779035404970,43.38,78084.3,0.0,-0.98554,1e-05,3.23301]
[1779035410009,43.37,78085.05,0.0,-0.98556,1e-05,3.22821]
[1779035415041,43.35,78088.48,0.0,-0.98556,1e-05,3.22851]
[1779035421082,43.33,78090.55,0.0,-0.98558,1e-05,3.22503]
[1779035422089,43.33,78096.12,0.0,-0.98553,1e-05,3.23433]
[1779035424103,43.32,78101.44,0.0,-0.9855,1e-05,3.24194]
[1779035426395,43.31,78101.03,0.0,-0.98551,1e-05,3.23865]
[1779035432159,43.29,78096.22,0.0,-0.9856,1e-05,3.22068]
[1779035435183,43.28,78095.55,0.0,-0.98562,1e-05,3.217]
[1779035439208,43.27,78089.47,0.0,-0.98571,1e-05,3.20074]
[1779035440215,43.27,78082.65,0.0,-0.98577,1e-05,3.18801]
[1779035442230,43.27,78082.11,0.0,-0.98577,1e-05,3.18713]
[1779035443236,43.27,78082.35,0.0,-0.98578,1e-05,3.18643]
[1779035448272,43.25,78079.13,0.0,-0.98584,1e-05,3.17469]
[1779035453307,43.25,78075.7,0.0,-0.98587,1e-05,3.16889]
[1779035461362,43.26,78073.47,0.0,-0.98588,1e-05,3.1658]
[1779035466677,43.26,78073.29,0.0,-0.98588,1e-05,3.16628]
[1779035472439,43.26,78074.87,0.0,-0.98586,1e-05,3.1699]
[1779035477475,43.26,78074.61,0.0,-0.98586,1e-05,3.17007]
[1779035482509,43.27,78074.94,0.0,-0.98585,1e-05,3.17146]
[1779035486817,43.26,78079.44,0.0,-0.98582,1e-05,3.17911]
[1779035492579,43.27,78081.67,0.0,-0.9858,1e-05,3.18255]
[1779035498657,43.27,78081.2,0.0,-0.9858,1e-05,3.18232]
[1779035503691,43.27,78080.87,0.0,-0.9858,1e-05,3.18224]
[1779035506956,43.27,78071.34,0.0,-0.98589,1e-05,3.16477]
[1779035508726,43.27,78071.89,0.0,-0.98588,1e-05,3.16605]
[1779035514769,43.27,78072.05,0.0,-0.98587,1e-05,3.16716]
[1779035519803,43.27,78071.5,0.0,-0.98588,1e-05,3.1668]
[1779035524839,43.28,78065.23,0.0,-0.98593,1e-05,3.1558]
[1779035526852,43.28,78064.87,0.0,-0.98593,1e-05,3.15541]
[1779035532896,43.28,78065.26,0.0,-0.98593,1e-05,3.15704]
[1779035537931,43.28,78066.52,0.0,-0.98591,1e-05,3.16013]
[1779035542965,43.28,78067.23,0.0,-0.9859,1e-05,3.16217]
[1779035544980,43.28,78075.21,0.0,-0.98582,1e-05,3.17733]
[1779035545987,43.28,78080.43,0.0,-0.98578,1e-05,3.18598]
[1779035546994,43.28,78080.29,0.0,-0.98578,1e-05,3.18583]
[1779035548000,43.28,78080.22,0.0,-0.98578,1e-05,3.1858]
[1779035553035,43.28,78076.89,0.0,-0.98581,1e-05,3.1787]
[1779035558070,43.29,78074.87,0.0,-0.98583,1e-05,3.17549]
[1779035563106,43.29,78071.4,0.0,-0.98586,1e-05,3.16961]
[1779035568141,43.29,78071.89,0.0,-0.98585,1e-05,3.17116]
[1779035573175,43.29,78071.89,0.0,-0.98585,1e-05,3.17178]
[1779035578210,43.29,78071.8,0.0,-0.98585,1e-05,3.17222]
[1779035587519,43.29,78071.95,0.0,-0.98584,1e-05,3.17359]
[1779035593315,43.3,78071.84,0.0,-0.98584,1e-05,3.1741]
[1779035598350,43.3,78071.87,0.0,-0.98583,1e-05,3.17475]
[1779035603386,43.3,78071.85,0.0,-0.98583,1e-05,3.17529]
[1779035611441,43.3,78072.65,0.0,-0.98582,1e-05,3.1763]
[1779035616478,43.3,78072.59,0.0,-0.98582,1e-05,3.17675]
[1779035627801,43.31,78072.18,0.0,-0.98582,1e-05,3.17735]
[1779035637876,43.31,78071.94,0.0,-0.98582,1e-05,3.17801]
[1779035644673,43.31,78072.6,0.0,-0.98581,1e-05,3.18001]
[1779035647948,43.31,78065.35,0.0,-0.98587,1e-05,3.16681]
[1779035649711,43.31,78053.91,0.0,-0.98598,1e-05,3.1458]
[1779035653736,43.32,78051.87,0.0,-0.98599,1e-05,3.14266]
[1779035658770,43.32,78052.15,0.0,-0.98599,1e-05,3.14403]
[1779035662804,43.32,78059.97,0.0,-0.98592,1e-05,3.15796]
[1779035663810,43.31,78060.6,0.0,-0.98592,1e-05,3.15802]
[1779035668845,43.32,78061.07,0.0,-0.98591,1e-05,3.15961]
[1779035674888,43.32,78060.97,0.0,-0.98591,1e-05,3.15888]
[1779035679922,43.32,78060.16,0.0,-0.98592,1e-05,3.15808]
[1779035685964,43.32,78060.04,0.0,-0.98591,1e-05,3.15871]
[1779035695029,43.33,78060.03,0.0,-0.98591,1e-05,3.15996]
[1779035700068,43.33,78058.58,0.0,-0.98592,1e-05,3.15796]
[1779035703085,43.33,78051.23,0.0,-0.98598,1e-05,3.14476]
[1779035707117,43.33,78049.66,0.0,-0.98599,1e-05,3.1425]
[1779035712149,43.33,78052.43,0.0,-0.98597,1e-05,3.14721]
[1779035718190,43.32,78052.51,0.0,-0.986,1e-05,3.14213]
[1779035728515,43.29,78052.71,0.0,-0.98605,1e-05,3.13187]
[1779035734303,43.27,78053.8,0.0,-0.98608,1e-05,3.12622]
[1779035743366,43.24,78053.0,0.0,-0.98613,1e-05,3.1155]
[1779035748655,43.23,78052.87,0.0,-0.98616,1e-05,3.1102]
[1779035756456,43.21,78052.64,0.0,-0.9862,1e-05,3.1018]
[1779035762498,43.19,78052.48,0.0,-0.98623,1e-05,3.09562]
[1779035768795,43.17,78052.73,0.0,-0.98627,1e-05,3.0893]
[1779035774583,43.16,78052.62,0.0,-0.98629,1e-05,3.08432]
[1779035779617,43.14,78052.63,0.0,-0.98632,1e-05,3.07961]
[1779035784652,43.13,78052.62,0.0,-0.98634,1e-05,3.07491]
[1779035789688,43.12,78053.03,0.0,-0.98636,1e-05,3.07103]
[1779035790695,43.11,78061.32,0.0,-0.98629,1e-05,3.08527]
[1779035791701,43.11,78067.37,0.0,-0.98624,1e-05,3.09407]
[1779035795730,43.1,78068.89,0.0,-0.98625,1e-05,3.09307]
[1779035802778,43.08,78069.74,0.0,-0.98628,1e-05,3.08795]
[1779035807813,43.07,78069.99,0.0,-0.9863,1e-05,3.08275]
[1779035810834,43.06,78075.03,0.0,-0.98627,1e-05,3.08918]
[1779035812849,43.05,78075.28,0.0,-0.98628,1e-05,3.08775]
[1779035819145,43.04,78070.49,0.0,-0.98635,1e-05,3.07333]
[1779035822918,43.03,78069.24,0.0,-0.98637,1e-05,3.06981]
[1779035827953,43.02,78068.31,0.0,-0.9864,1e-05,3.06358]
[1779035832988,43.01,78068.96,0.0,-0.98642,1e-05,3.06029]
[1779035839286,42.99,78069.1,0.0,-0.98645,1e-05,3.05523]
[1779035845072,42.98,78070.65,0.0,-0.98646,1e-05,3.0528]
[1779035850108,42.97,78071.31,0.0,-0.98647,1e-05,3.04965]
[1779035855143,42.95,78072.05,0.0,-0.9865,1e-05,3.04531]
[1779035860178,42.94,78073.49,0.0,-0.9865,1e-05,3.04365]
[1779035865213,42.93,78073.36,0.0,-0.98653,1e-05,3.03917]
[1779035870247,42.92,78073.13,0.0,-0.98655,1e-05,3.03455]
[1779035875283,42.91,78073.02,0.0,-0.98657,1e-05,3.03019]
[1779035880318,42.9,78073.08,0.0,-0.98659,1e-05,3.02619]
[1779035882332,42.89,78067.73,0.0,-0.98665,1e-05,3.01487]
[1779035884346,42.89,78065.93,0.0,-0.98667,1e-05,3.01124]
[1779035889381,42.88,78067.02,0.0,-0.98668,1e-05,3.00927]
[1779035895422,42.87,78066.83,0.0,-0.98671,1e-05,3.00425]
[1779035903478,42.85,78066.64,0.0,-0.98674,1e-05,2.99776]
[1779035908513,42.84,78065.76,0.0,-0.98677,1e-05,2.99239]
[1779035913549,42.83,78071.36,0.0,-0.98674,1e-05,2.99739]
[1779035915563,42.82,78076.66,0.0,-0.9867,1e-05,3.00544]
[1779035917577,42.82,78078.36,0.0,-0.98669,1e-05,3.00698]
[1779035923620,42.8,78079.3,0.0,-0.98671,1e-05,3.00405]
[1779035924626,42.8,78087.93,0.0,-0.98663,1e-05,3.0189]
[1779035926639,42.8,78089.38,0.0,-0.98663,1e-05,3.01997]
[1779035931675,42.79,78084.47,0.0,-0.98669,1e-05,3.00834]
[1779035934698,42.79,78083.91,0.0,-0.9867,1e-05,3.00621]
[1779035939985,42.78,78082.04,0.0,-0.98674,1e-05,2.99861]
[1779035945775,42.76,78083.12,0.0,-0.98675,1e-05,2.99679]
[1779035950809,42.75,78084.22,0.0,-0.98675,1e-05,2.99504]
[1779035955845,42.74,78084.45,0.0,-0.98677,1e-05,2.99173]
[1779035960880,42.73,78084.62,0.0,-0.98679,1e-05,2.98836]
[1779035965916,42.72,78085.98,0.0,-0.9868,1e-05,2.98715]
[1779035970951,42.71,78086.33,0.0,-0.98681,1e-05,2.98415]
[1779035975988,42.7,78086.37,0.0,-0.98684,1e-05,2.97857]
[1779035984049,42.68,78086.69,0.0,-0.98686,1e-05,2.97349]
[1779035989081,42.67,78086.68,0.0,-0.98688,1e-05,2.96999]
[1779035994115,42.66,78087.0,0.0,-0.9869,1e-05,2.96711]
[1779035999150,42.65,78086.75,0.0,-0.98692,1e-05,2.96324]
[1779036004186,42.64,78087.1,0.0,-0.98693,1e-05,2.96049]
[1779036009221,42.64,78087.34,0.0,-0.98695,1e-05,2.95757]
[1779036014256,42.63,78087.44,0.0,-0.98696,1e-05,2.95443]
[1779036019292,42.62,78087.56,0.0,-0.98698,1e-05,2.95135]
[1779036024328,42.61,78087.6,0.0,-0.98699,1e-05,2.94817]
[1779036030625,42.6,78088.09,0.0,-0.98701,1e-05,2.94519]
[1779036036410,42.59,78087.97,0.0,-0.98704,1e-05,2.93983]
[1779036040438,42.58,78094.36,0.0,-0.98699,1e-05,2.94873]
[1779036042455,42.57,78096.44,0.0,-0.98698,1e-05,2.95118]
[1779036047487,42.57,78099.04,0.0,-0.98697,1e-05,2.95258]
[1779036052523,42.56,78103.14,0.0,-0.98695,1e-05,2.95788]
[1779036057571,42.57,78099.59,0.0,-0.98696,1e-05,2.95431]
[1779036062606,42.58,78098.73,0.0,-0.98696,1e-05,2.95556]
[1779036067642,42.58,78099.68,0.0,-0.98693,1e-05,2.96004]
[1779036072678,42.59,78099.58,0.0,-0.98692,1e-05,2.9626]
[1779036077713,42.6,78099.83,0.0,-0.98691,1e-05,2.96575]
[1779036082747,42.61,78099.29,0.0,-0.9869,1e-05,2.96747]
[1779036087784,42.61,78099.32,0.0,-0.98688,1e-05,2.97018]
[1779036089799,42.61,78107.79,0.0,-0.98681,1e-05,2.98528]
[1779036092819,42.61,78102.16,0.0,-0.98687,1e-05,2.9729]
[1779036095840,42.62,78101.44,0.0,-0.98687,1e-05,2.97314]
[1779036101117,42.62,78101.12,0.0,-0.98685,1e-05,2.97569]
[1779036111187,42.64,78100.58,0.0,-0.98683,1e-05,2.97987]
[1779036119001,42.65,78100.31,0.0,-0.98682,1e-05,2.98294]
[1779036124038,42.66,78097.61,0.0,-0.98683,1e-05,2.98059]
[1779036126051,42.66,78089.81,0.0,-0.98689,1e-05,2.96758]
[1779036128066,42.66,78091.97,0.0,-0.98687,1e-05,2.97248]
[1779036133101,42.67,78092.5,0.0,-0.98685,1e-05,2.97603]
[1779036140150,42.68,78092.81,0.0,-0.98683,1e-05,2.98067]
[1779036147199,42.69,78093.36,0.0,-0.9868,1e-05,2.98518]
[1779036153242,42.7,78093.37,0.0,-0.98679,1e-05,2.98681]
[1779036158277,42.71,78093.55,0.0,-0.98678,1e-05,2.98959]
[1779036164320,42.71,78093.96,0.0,-0.98676,1e-05,2.99324]
[1779036167341,42.71,78099.96,0.0,-0.98671,1e-05,3.00308]
[1779036169354,42.71,78100.31,0.0,-0.98671,1e-05,3.00343]
[1779036175396,42.72,78099.92,0.0,-0.9867,1e-05,3.0055]
[1779036180432,42.72,78103.84,0.0,-0.98666,1e-05,3.01244]
[1779036185467,42.72,78105.19,0.0,-0.98664,1e-05,3.01713]
[1779036191509,42.73,78104.15,0.0,-0.98664,1e-05,3.01788]
[1779036196568,42.74,78105.67,0.0,-0.98661,1e-05,3.02282]
[1779036197562,42.74,78116.93,0.0,-0.98651,1e-05,3.04378]
[1779036199572,42.74,78112.52,0.0,-0.98654,1e-05,3.03655]
[1779036203602,42.75,78106.38,0.0,-0.98659,1e-05,3.02698]
[1779036205615,42.75,78106.71,0.0,-0.98658,1e-05,3.02842]
[1779036209644,42.75,78101.48,0.0,-0.98662,1e-05,3.02062]
[1779036216692,42.76,78101.22,0.0,-0.98661,1e-05,3.02179]
[1779036221727,42.77,78100.67,0.0,-0.98661,1e-05,3.02293]
[1779036226762,42.77,78100.71,0.0,-0.9866,1e-05,3.02513]
[1779036231797,42.78,78101.68,0.0,-0.98658,1e-05,3.029]
[1779036236836,42.79,78101.07,0.0,-0.98657,1e-05,3.02995]
[1779036238850,42.79,78092.48,0.0,-0.98665,1e-05,3.01518]
[1779036240865,42.79,78093.42,0.0,-0.98663,1e-05,3.01773]
[1779036242112,42.79,78104.1,0.0,-0.98653,1e-05,3.03759]
[1779036243885,42.79,78105.2,0.0,-0.98653,1e-05,3.03799]
[1779036244892,42.79,78105.17,0.0,-0.98653,1e-05,3.03834]
[1779036249928,42.79,78105.25,0.0,-0.98652,1e-05,3.04047]
[1779036255970,42.8,78106.25,0.0,-0.9865,1e-05,3.04465]
[1779036262251,42.81,78108.33,0.0,-0.98647,1e-05,3.05076]
[1779036268053,42.81,78108.7,0.0,-0.98645,1e-05,3.0537]
[1779036273088,42.82,78108.77,0.0,-0.98645,1e-05,3.05431]
[1779036278123,42.82,78108.92,0.0,-0.98644,1e-05,3.05642]
[1779036283158,42.83,78109.11,0.0,-0.98643,1e-05,3.05859]
[1779036288193,42.83,78115.77,0.0,-0.98636,1e-05,3.07262]
[1779036291214,42.84,78116.44,0.0,-0.98634,1e-05,3.07489]
[1779036296249,42.84,78116.22,0.0,-0.98634,1e-05,3.07615]
[1779036301285,42.85,78116.22,0.0,-0.98633,1e-05,3.0778]
[1779036307327,42.85,78116.23,0.0,-0.98632,1e-05,3.08011]
[1779036312602,42.86,78116.07,0.0,-0.98631,1e-05,3.08143]
[1779036318404,42.86,78115.81,0.0,-0.9863,1e-05,3.08286]
[1779036324445,42.87,78115.76,0.0,-0.98629,1e-05,3.08467]
[1779036330489,42.86,78116.24,0.0,-0.9863,1e-05,3.08373]
[1779036335523,42.85,78115.99,0.0,-0.98633,1e-05,3.07733]
[1779036340560,42.84,78115.84,0.0,-0.98635,1e-05,3.07254]
[1779036345594,42.82,78115.68,0.0,-0.98638,1e-05,3.06778]
[1779036350628,42.81,78115.57,0.0,-0.9864,1e-05,3.06317]
[1779036358684,42.79,78115.24,0.0,-0.98644,1e-05,3.0556]
[1779036360701,42.79,78102.84,0.0,-0.98656,1e-05,3.03124]
[1779036362713,42.79,78098.01,0.0,-0.98661,1e-05,3.02203]
[1779036364727,42.78,78097.16,0.0,-0.98663,1e-05,3.01888]
[1779036369762,42.77,78093.07,0.0,-0.98668,1e-05,3.00754]
[1779036374797,42.76,78094.47,0.0,-0.98669,1e-05,3.00622]
[1779036375804,42.76,78089.26,0.0,-0.98674,1e-05,2.99604]
[1779036377817,42.76,78085.87,0.0,-0.98677,1e-05,2.98963]
[1779036380838,42.75,78080.41,0.0,-0.98683,1e-05,2.97881]
[1779036386880,42.75,78079.68,0.0,-0.98685,1e-05,2.97441]
[1779036390908,42.74,78073.24,0.0,-0.98692,1e-05,2.96127]
[1779036393165,42.74,78072.85,0.0,-0.98692,1e-05,2.96028]
[1779036400979,42.76,78072.68,0.0,-0.9869,1e-05,2.9642]
[1779036410042,42.77,78072.34,0.0,-0.98688,1e-05,2.96827]
[1779036416084,42.78,78072.59,0.0,-0.98686,1e-05,2.97179]
[1779036422126,42.79,78072.77,0.0,-0.98684,1e-05,2.97515]
[1779036423374,42.79,78067.08,0.0,-0.98689,1e-05,2.96545]
[1779036426154,42.79,78063.1,0.0,-0.98692,1e-05,2.95985]
[1779036431188,42.8,78056.44,0.0,-0.98697,1e-05,2.95059]
[1779036434211,42.8,78055.52,0.0,-0.98697,1e-05,2.95054]
[1779036439245,42.81,78051.76,0.0,-0.98699,1e-05,2.94653]
[1779036444280,42.82,78052.01,0.0,-0.98697,1e-05,2.94967]
[1779036449315,42.83,78052.65,0.0,-0.98695,1e-05,2.95349]
[1779036454349,42.84,78052.62,0.0,-0.98694,1e-05,2.95475]
[1779036461398,42.85,78052.46,0.0,-0.98693,1e-05,2.95815]
[1779036466433,42.85,78052.61,0.0,-0.98692,1e-05,2.95981]
[1779036471471,42.84,78051.34,0.0,-0.98695,1e-05,2.9541]
[1779036473731,42.84,78044.67,0.0,-0.987,1e-05,2.94381]
[1779036476510,42.85,78044.01,0.0,-0.987,1e-05,2.94305]
[1779036481544,42.84,78040.58,0.0,-0.98704,1e-05,2.93609]
[1779036486579,42.84,78039.71,0.0,-0.98706,1e-05,2.93253]
[1779036491613,42.83,78040.18,0.0,-0.98707,1e-05,2.93017]
[1779036496648,42.82,78043.13,0.0,-0.98705,1e-05,2.93342]
[1779036498662,42.82,78052.57,0.0,-0.98697,1e-05,2.94891]
[1779036500677,42.82,78053.86,0.0,-0.98697,1e-05,2.94989]
[1779036505711,42.81,78049.27,0.0,-0.98701,1e-05,2.9408]
[1779036509739,42.81,78049.8,0.0,-0.98702,1e-05,2.94032]
[1779036514774,42.8,78050.38,0.0,-0.98703,1e-05,2.93677]
[1779036519808,42.79,78051.39,0.0,-0.98704,1e-05,2.93534]
[1779036525851,42.78,78051.67,0.0,-0.98706,1e-05,2.932]
[1779036532900,42.77,78052.31,0.0,-0.98708,1e-05,2.92871]
[1779036538943,42.76,78051.44,0.0,-0.9871,1e-05,2.92343]
[1779036543979,42.75,78051.58,0.0,-0.98712,1e-05,2.9206]
[1779036551027,42.73,78051.76,0.0,-0.98714,1e-05,2.91667]
[1779036557069,42.72,78052.04,0.0,-0.98715,1e-05,2.91356]
[1779036562104,42.72,78051.2,0.0,-0.98718,1e-05,2.90911]
[1779036567139,42.71,78050.94,0.0,-0.98719,1e-05,2.90572]
[1779036572175,42.7,78051.09,0.0,-0.98721,1e-05,2.90177]
[1779036577214,42.69,78053.65,0.0,-0.9872,1e-05,2.90343]
[1779036578217,42.69,78059.13,0.0,-0.98716,1e-05,2.91254]
[1779036580231,42.69,78059.05,0.0,-0.98717,1e-05,2.91123]
[1779036587279,42.67,78059.48,0.0,-0.98718,1e-05,2.9079]
[1779036592315,42.67,78055.02,0.0,-0.98723,1e-05,2.89833]
[1779036595336,42.67,78053.29,0.0,-0.98724,1e-05,2.89717]
[1779036600371,42.67,78053.0,0.0,-0.98725,1e-05,2.89386]
[1779036605407,42.66,78051.2,0.0,-0.98728,1e-05,2.88793]
[1779036610442,42.65,78049.58,0.0,-0.98731,1e-05,2.88237]
[1779036613464,42.65,78043.74,0.0,-0.98737,1e-05,2.87054]
[1779036616484,42.65,78042.12,0.0,-0.98738,1e-05,2.86853]
[1779036624797,42.64,78041.05,0.0,-0.98741,1e-05,2.86248]
[1779036631588,42.63,78040.91,0.0,-0.98743,1e-05,2.85796]
[1779036636623,42.62,78040.72,0.0,-0.98745,1e-05,2.85519]
[1779036637632,42.62,78030.4,0.0,-0.98754,1e-05,2.83676]
[1779036639645,42.62,78025.38,0.0,-0.98757,1e-05,2.82948]
[1779036640654,42.62,78023.11,0.0,-0.98759,1e-05,2.82629]
[1779036642667,42.63,78019.84,0.0,-0.98762,1e-05,2.82095]
[1779036644940,42.63,78015.0,0.0,-0.98766,1e-05,2.8125]
[1779036646694,42.63,78005.57,0.0,-0.98773,1e-05,2.79706]
[1779036649717,42.63,77999.04,0.0,-0.98778,1e-05,2.78821]
[1779036652742,42.64,77997.5,0.0,-0.98778,1e-05,2.78763]
[1779036659786,42.63,78001.54,0.0,-0.98776,1e-05,2.79198]
[1779036665081,42.63,78009.03,0.0,-0.98769,1e-05,2.80535]
[1779036665828,42.63,78009.03,0.0,-0.98769,1e-05,2.80496]
[1779036669860,42.63,78014.98,0.0,-0.98765,1e-05,2.81362]
[1779036673888,42.63,78015.95,0.0,-0.98764,1e-05,2.81603]
[1779036679930,42.64,78015.77,0.0,-0.98762,1e-05,2.82034]
[1779036684965,42.66,78016.1,0.0,-0.9876,1e-05,2.82472]
[1779036690001,42.67,78015.04,0.0,-0.98759,1e-05,2.82665]
[1779036695291,42.68,78013.92,0.0,-0.98758,1e-05,2.82716]
[1779036702088,42.69,78013.21,0.0,-0.98756,1e-05,2.83116]
[1779036709137,42.71,78012.2,0.0,-0.98754,1e-05,2.83458]
[1779036714171,42.72,78012.75,0.0,-0.98752,1e-05,2.83919]
[1779036719206,42.73,78012.82,0.0,-0.9875,1e-05,2.84293]
[1779036725249,42.74,78012.17,0.0,-0.98749,1e-05,2.84611]
[1779036730284,42.75,78012.69,0.0,-0.98746,1e-05,2.85056]
[1779036735573,42.76,78012.49,0.0,-0.98745,1e-05,2.85373]
[1779036741367,42.77,78012.72,0.0,-0.98742,1e-05,2.8583]
[1779036743382,42.78,78019.23,0.0,-0.98736,1e-05,2.87103]
[1779036745645,42.78,78024.58,0.0,-0.98732,1e-05,2.87934]
[1779036747410,42.78,78024.45,0.0,-0.98731,1e-05,2.88043]
[1779036753451,42.79,78024.86,0.0,-0.9873,1e-05,2.88374]
[1779036759494,42.79,78024.65,0.0,-0.9873,1e-05,2.88248]
[1779036765785,42.79,78025.21,0.0,-0.98729,1e-05,2.88562]
[1779036772585,42.81,78026.88,0.0,-0.98725,1e-05,2.8924]
[1779036777619,42.82,78027.02,0.0,-0.98723,1e-05,2.89581]
[1779036782654,42.82,78027.66,0.0,-0.98721,1e-05,2.90005]
[1779036787689,42.83,78026.34,0.0,-0.98721,1e-05,2.90082]
[1779036791720,42.84,78017.05,0.0,-0.98728,1e-05,2.88697]
[1779036795994,42.85,78015.69,0.0,-0.98727,1e-05,2.88771]
[1779036801789,42.86,78014.96,0.0,-0.98726,1e-05,2.8896]
[1779036811861,42.88,78014.25,0.0,-0.98724,1e-05,2.89329]
[1779036816896,42.89,78010.68,0.0,-0.98726,1e-05,2.89078]
[1779036821931,42.9,78006.55,0.0,-0.98728,1e-05,2.88667]
[1779036826966,42.91,78005.83,0.0,-0.98727,1e-05,2.88856]
[1779036832002,42.91,78004.11,0.0,-0.98727,1e-05,2.88868]
[1779036840057,42.93,78005.09,0.0,-0.98723,1e-05,2.89537]
[1779036845094,42.94,78004.19,0.0,-0.98722,1e-05,2.89686]
[1779036857177,42.96,78003.59,0.0,-0.98719,1e-05,2.90306]
[1779036862212,42.96,78002.77,0.0,-0.98719,1e-05,2.90341]
[1779036867248,42.97,78002.57,0.0,-0.98719,1e-05,2.90364]
[1779036873290,42.97,78000.37,0.0,-0.98721,1e-05,2.89965]
[1779036876312,42.97,78006.41,0.0,-0.98716,1e-05,2.90964]
[1779036878326,42.96,78009.86,0.0,-0.98713,1e-05,2.91449]
[1779036881347,42.96,78015.0,0.0,-0.9871,1e-05,2.92169]
[1779036884370,42.96,78020.23,0.0,-0.98706,1e-05,2.93022]
[1779036886382,42.95,78028.41,0.0,-0.98699,1e-05,2.94341]
[1779036888395,42.95,78035.37,0.0,-0.98693,1e-05,2.95444]
[1779036890409,42.95,78040.82,0.0,-0.98689,1e-05,2.96277]
[1779036892424,42.95,78044.38,0.0,-0.98686,1e-05,2.97014]
[1779036893431,42.95,78049.57,0.0,-0.98681,1e-05,2.97871]
[1779036895444,42.94,78057.09,0.0,-0.98675,1e-05,2.99073]
[1779036897459,42.94,78060.56,0.0,-0.98673,1e-05,2.99547]
[1779036899475,42.94,78070.35,0.0,-0.98664,1e-05,3.01281]
[1779036902499,42.94,78072.37,0.0,-0.98662,1e-05,3.01652]
[1779036903506,42.94,78061.09,0.0,-0.98672,1e-05,2.99659]
[1779036905521,42.94,78057.01,0.0,-0.98676,1e-05,2.99012]
[1779036906767,42.94,78056.52,0.0,-0.98676,1e-05,2.9897]
[1779036912570,42.95,78055.49,0.0,-0.98675,1e-05,2.99061]
[1779036916838,42.96,78046.32,0.0,-0.98683,1e-05,2.97599]
[1779036918613,42.96,78043.35,0.0,-0.98685,1e-05,2.97162]
[1779036921635,42.96,78042.29,0.0,-0.98685,1e-05,2.97118]
[1779036926908,42.96,78041.27,0.0,-0.98687,1e-05,2.96816]
[1779036930705,42.95,78030.43,0.0,-0.98697,1e-05,2.9465]
[1779036931714,42.95,78003.22,0.0,-0.98722,1e-05,2.89719]
[1779036932719,42.95,77994.47,0.0,-0.98729,1e-05,2.88241]
[1779036934732,42.95,77994.57,0.0,-0.98729,1e-05,2.88251]
[1779036935739,42.95,77994.53,0.0,-0.9873,1e-05,2.88188]
[1779036939767,42.95,77987.7,0.0,-0.98737,1e-05,2.86774]
[1779036941781,42.95,77986.34,0.0,-0.98737,1e-05,2.86668]
[1779036947048,42.95,77984.78,0.0,-0.98739,1e-05,2.86368]
[1779036953866,42.96,77986.0,0.0,-0.98735,1e-05,2.8704]
[1779036958902,42.96,77991.1,0.0,-0.9873,1e-05,2.88014]
[1779036961924,42.97,77996.28,0.0,-0.98725,1e-05,2.89109]
[1779036965951,42.97,77996.78,0.0,-0.98724,1e-05,2.89326]
[1779036970985,42.98,77998.29,0.0,-0.98721,1e-05,2.89896]
[1779036977258,42.99,77999.56,0.0,-0.98718,1e-05,2.90537]
[1779036983069,43.0,77999.57,0.0,-0.98716,1e-05,2.90834]
[1779036988104,43.01,77999.34,0.0,-0.98715,1e-05,2.91085]
[1779036993140,43.02,77998.47,0.0,-0.98715,1e-05,2.91089]
[1779036998175,43.03,77997.19,0.0,-0.98714,1e-05,2.9121]
[1779037004216,43.03,77995.75,0.0,-0.98715,1e-05,2.91062]
[1779037010258,43.03,77995.15,0.0,-0.98717,1e-05,2.90706]
[1779037015294,43.02,77994.08,0.0,-0.98719,1e-05,2.90213]
[1779037020329,43.01,77997.07,0.0,-0.98718,1e-05,2.90434]
[1779037025363,43.0,77996.62,0.0,-0.9872,1e-05,2.90053]
[1779037028384,42.99,78007.82,0.0,-0.98711,1e-05,2.91838]
[1779037031408,42.99,78011.19,0.0,-0.98709,1e-05,2.92244]
[1779037034432,42.98,78005.62,0.0,-0.98715,1e-05,2.91074]
[1779037035434,42.98,78000.18,0.0,-0.98719,1e-05,2.90178]
[1779037036440,42.99,77996.88,0.0,-0.98722,1e-05,2.89659]
[1779037039462,42.98,77995.85,0.0,-0.98723,1e-05,2.89421]
[1779037045503,42.97,77994.99,0.0,-0.98726,1e-05,2.8892]
[1779037048524,42.97,77988.51,0.0,-0.98732,1e-05,2.87616]
[1779037050539,42.97,77987.93,0.0,-0.98733,1e-05,2.87523]
[1779037055573,42.96,77987.78,0.0,-0.98735,1e-05,2.87091]
[1779037060609,42.95,77989.03,0.0,-0.98735,1e-05,2.87038]
[1779037061616,42.95,77996.03,0.0,-0.98729,1e-05,2.88203]
[1779037063629,42.95,77997.55,0.0,-0.98729,1e-05,2.88358]
[1779037068665,42.94,77999.85,0.0,-0.98728,1e-05,2.88477]
[1779037073700,42.93,77999.79,0.0,-0.98729,1e-05,2.88185]
[1779037078734,42.92,77999.9,0.0,-0.98731,1e-05,2.87925]
[1779037083769,42.92,77999.59,0.0,-0.98732,1e-05,2.87595]
[1779037091826,42.9,77998.87,0.0,-0.98735,1e-05,2.87034]
[1779037096862,42.9,77996.09,0.0,-0.98739,1e-05,2.86284]
[1779037101896,42.89,77994.61,0.0,-0.98742,1e-05,2.85767]
[1779037106933,42.88,77990.2,0.0,-0.98747,1e-05,2.84749]
[1779037113980,42.87,77991.64,0.0,-0.98748,1e-05,2.84521]
[1779037119017,42.86,77993.21,0.0,-0.98748,1e-05,2.84549]
[1779037124067,42.86,77993.14,0.0,-0.98749,1e-05,2.84294]
[1779037129093,42.85,77992.75,0.0,-0.98751,1e-05,2.83986]
[1779037134127,42.85,77985.7,0.0,-0.98757,1e-05,2.8265]
[1779037137149,42.85,77986.76,0.0,-0.98756,1e-05,2.82931]
[1779037142183,42.84,77986.17,0.0,-0.98758,1e-05,2.82601]
[1779037148451,42.85,77988.21,0.0,-0.98754,1e-05,2.83225]
[1779037154268,42.86,77987.88,0.0,-0.98753,1e-05,2.83529]
[1779037155276,42.86,77978.64,0.0,-0.9876,1e-05,2.82009]
[1779037158521,42.87,77973.87,0.0,-0.98763,1e-05,2.8148]
[1779037164342,42.88,77971.61,0.0,-0.98763,1e-05,2.81539]
[1779037169377,42.9,77971.6,0.0,-0.98761,1e-05,2.81909]
[1779037174418,42.91,77971.8,0.0,-0.98759,1e-05,2.82182]
[1779037176431,42.91,77976.98,0.0,-0.98755,1e-05,2.83101]
[1779037177437,42.91,77978.96,0.0,-0.98753,1e-05,2.83395]
[1779037182472,42.91,77980.22,0.0,-0.98751,1e-05,2.83849]
[1779037187507,42.92,77978.6,0.0,-0.98751,1e-05,2.83922]
[1779037192544,42.93,77976.25,0.0,-0.98751,1e-05,2.83869]
[1779037197578,42.94,77976.17,0.0,-0.98749,1e-05,2.84205]
[1779037202615,42.95,77982.29,0.0,-0.98742,1e-05,2.85612]
[1779037204629,42.96,77980.85,0.0,-0.98743,1e-05,2.85499]
[1779037209663,42.97,77985.22,0.0,-0.98737,1e-05,2.8659]
[1779037216716,42.98,77985.34,0.0,-0.98735,1e-05,2.87069]
[1779037221748,42.99,77984.73,0.0,-0.98734,1e-05,2.87286]
[1779037226782,43.0,77984.86,0.0,-0.98732,1e-05,2.8763]
[1779037231817,43.01,77985.17,0.0,-0.98731,1e-05,2.87869]
[1779037236854,43.0,77986.02,0.0,-0.98731,1e-05,2.87784]
[1779037242895,43.01,77986.08,0.0,-0.98729,1e-05,2.88173]
[1779037249162,43.01,77983.62,0.0,-0.98731,1e-05,2.87765]
[1779037254979,43.02,77983.16,0.0,-0.98731,1e-05,2.87827]
[1779037259234,43.03,77970.78,0.0,-0.9874,1e-05,2.85931]
[1779037262037,43.03,77965.5,0.0,-0.98744,1e-05,2.85209]
[1779037265058,43.04,77965.88,0.0,-0.98742,1e-05,2.85473]
[1779037268080,43.04,77959.44,0.0,-0.98747,1e-05,2.84561]
[1779037269305,43.05,77954.42,0.0,-0.98751,1e-05,2.83762]
[1779037271101,43.05,77951.45,0.0,-0.98753,1e-05,2.83386]
[1779037273115,43.05,77946.72,0.0,-0.98756,1e-05,2.82711]
[1779037275131,43.06,77946.47,0.0,-0.98756,1e-05,2.82808]
[1779037280166,43.07,77945.99,0.0,-0.98754,1e-05,2.83078]
[1779037286207,43.08,77945.55,0.0,-0.98752,1e-05,2.83422]
[1779037291243,43.09,77941.57,0.0,-0.98755,1e-05,2.82954]
[1779037293273,43.1,77918.24,0.0,-0.98773,1e-05,2.79183]
[1779037294278,43.1,77902.91,0.0,-0.98786,1e-05,2.76591]
[1779037295286,43.1,77900.57,0.0,-0.98788,1e-05,2.76273]
[1779037297301,43.1,77900.62,0.0,-0.98787,1e-05,2.76436]
[1779037299548,43.11,77890.96,0.0,-0.98794,1e-05,2.75053]
[1779037301330,43.11,77884.9,0.0,-0.98798,1e-05,2.74118]
[1779037303344,43.14,77884.95,0.0,-0.98794,1e-05,2.75018]
[1779037304351,43.16,77889.8,0.0,-0.98786,1e-05,2.76647]
[1779037305358,43.16,77894.93,0.0,-0.98782,1e-05,2.77475]
[1779037307372,43.16,77897.48,0.0,-0.98779,1e-05,2.77948]
[1779037308381,43.17,77897.67,0.0,-0.98779,1e-05,2.78058]
[1779037313413,43.18,77897.74,0.0,-0.98777,1e-05,2.78454]
[1779037315428,43.18,77903.31,0.0,-0.98771,1e-05,2.7955]
[1779037316435,43.18,77908.43,0.0,-0.98767,1e-05,2.80378]
[1779037318449,43.18,77910.93,0.0,-0.98765,1e-05,2.80718]
[1779037319687,43.18,77910.76,0.0,-0.98766,1e-05,2.80599]
[1779037325498,43.19,77910.68,0.0,-0.98764,1e-05,2.80949]
[1779037330533,43.2,77911.67,0.0,-0.98761,1e-05,2.8155]
[1779037333554,43.2,77919.98,0.0,-0.98754,1e-05,2.82946]
[1779037335571,43.2,77921.9,0.0,-0.98752,1e-05,2.83296]
[1779037338590,43.2,77928.73,0.0,-0.98747,1e-05,2.84435]
[1779037344631,43.21,77929.65,0.0,-0.98745,1e-05,2.84873]
[1779037350673,43.22,77930.11,0.0,-0.98742,1e-05,2.85346]
[1779037355710,43.22,77933.39,0.0,-0.9874,1e-05,2.85866]
[1779037357722,43.22,77938.59,0.0,-0.98736,1e-05,2.86654]
[1779037359738,43.22,77942.2,0.0,-0.98733,1e-05,2.87167]
[1779037364775,43.21,77940.87,0.0,-0.98734,1e-05,2.86891]
[1779037367797,43.21,77945.91,0.0,-0.9873,1e-05,2.87712]
[1779037371824,43.21,77949.87,0.0,-0.98727,1e-05,2.88404]
[1779037373839,43.22,77942.31,0.0,-0.98733,1e-05,2.87214]
[1779037375853,43.22,77941.16,0.0,-0.98733,1e-05,2.87136]
[1779037380887,43.21,77943.09,0.0,-0.98732,1e-05,2.87304]
[1779037385924,43.22,77942.61,0.0,-0.98732,1e-05,2.8741]
[1779037390957,43.22,77943.57,0.0,-0.98731,1e-05,2.87528]
[1779037393979,43.22,77950.14,0.0,-0.98725,1e-05,2.88733]
[1779037394986,43.22,77950.34,0.0,-0.98725,1e-05,2.88708]
[1779037400251,43.21,77955.81,0.0,-0.98722,1e-05,2.89478]
[1779037406062,43.2,77955.84,0.0,-0.98723,1e-05,2.89119]
[1779037410321,43.2,77961.91,0.0,-0.98719,1e-05,2.89934]
[1779037417140,43.18,77961.22,0.0,-0.98723,1e-05,2.89253]
[1779037422176,43.17,77960.52,0.0,-0.98725,1e-05,2.88831]
[1779037427210,43.17,77958.87,0.0,-0.98728,1e-05,2.88247]
[1779037429224,43.17,77953.02,0.0,-0.98733,1e-05,2.87235]
[1779037431240,43.17,77952.33,0.0,-0.98733,1e-05,2.87119]
[1779037436275,43.16,77956.43,0.0,-0.98731,1e-05,2.87546]
[1779037442317,43.15,77955.85,0.0,-0.98734,1e-05,2.87105]
[1779037448361,43.14,77956.22,0.0,-0.98735,1e-05,2.86833]
[1779037455411,43.13,77956.77,0.0,-0.98736,1e-05,2.86541]
[1779037460678,43.12,77957.13,0.0,-0.98738,1e-05,2.86275]
[1779037466489,43.11,77958.39,0.0,-0.98738,1e-05,2.86222]
[1779037471527,43.1,77958.71,0.0,-0.9874,1e-05,2.85876]
[1779037474544,43.1,77964.97,0.0,-0.98735,1e-05,2.86799]
[1779037475552,43.09,77965.29,0.0,-0.98735,1e-05,2.86799]
[1779037480818,43.09,77965.65,0.0,-0.98737,1e-05,2.86532]
[1779037487635,43.07,77965.37,0.0,-0.98739,1e-05,2.86104]
[1779037490889,43.07,77970.89,0.0,-0.98735,1e-05,2.86898]
[1779037496700,43.06,77970.97,0.0,-0.98736,1e-05,2.86583]
[1779037501737,43.05,77969.98,0.0,-0.98739,1e-05,2.86141]
[1779037507776,43.04,77970.42,0.0,-0.9874,1e-05,2.85897]
[1779037512814,43.03,77968.15,0.0,-0.98743,1e-05,2.85241]
[1779037514827,43.03,77955.51,0.0,-0.98754,1e-05,2.8296]
[1779037518855,43.03,77957.71,0.0,-0.98753,1e-05,2.83261]
[1779037523890,43.02,77957.59,0.0,-0.98754,1e-05,2.83001]
[1779037526911,43.02,77950.67,0.0,-0.98761,1e-05,2.81672]
[1779037528924,43.01,77947.66,0.0,-0.98764,1e-05,2.81065]
[1779037533959,43.01,77947.13,0.0,-0.98766,1e-05,2.80625]
[1779037538995,43.0,77946.66,0.0,-0.98768,1e-05,2.8033]
[1779037544029,43.0,77946.22,0.0,-0.98769,1e-05,2.80042]
[1779037549085,42.99,77947.4,0.0,-0.98769,1e-05,2.80033]
[1779037554120,42.98,77949.18,0.0,-0.98769,1e-05,2.80125]
[1779037560163,42.98,77950.0,0.0,-0.98769,1e-05,2.80013]
[1779037565202,42.97,77953.88,0.0,-0.98767,1e-05,2.80466]
[1779037568218,42.97,77956.69,0.0,-0.98765,1e-05,2.80818]
[1779037576277,42.96,77951.47,0.0,-0.98771,1e-05,2.79589]
[1779037581529,42.95,77952.12,0.0,-0.98772,1e-05,2.79495]
[1779037587351,42.94,77953.08,0.0,-0.98772,1e-05,2.79415]
[1779037592386,42.94,77953.51,0.0,-0.98774,1e-05,2.79157]
[1779037597422,42.93,77948.98,0.0,-0.98778,1e-05,2.78188]
[1779037599436,42.93,77943.16,0.0,-0.98783,1e-05,2.7724]
[1779037601668,42.93,77943.12,0.0,-0.98783,1e-05,2.77275]
[1779037607491,42.93,77940.16,0.0,-0.98786,1e-05,2.76555]
[1779037613534,42.92,77943.74,0.0,-0.98785,1e-05,2.76948]
[1779037618569,42.91,77944.09,0.0,-0.98785,1e-05,2.76828]
[1779037623605,42.91,77944.32,0.0,-0.98786,1e-05,2.76689]
[1779037627633,42.9,77949.61,0.0,-0.98782,1e-05,2.77444]
[1779037630654,42.9,77952.62,0.0,-0.9878,1e-05,2.77847]
[1779037635690,42.9,77953.14,0.0,-0.9878,1e-05,2.77868]
[1779037640724,42.91,77953.54,0.0,-0.98778,1e-05,2.78335]
[1779037645759,42.92,77953.78,0.0,-0.98776,1e-05,2.78771]
[1779037650793,42.94,77953.66,0.0,-0.98774,1e-05,2.79141]
[1779037657843,42.95,77953.3,0.0,-0.98771,1e-05,2.7957]
[1779037662877,42.96,77954.72,0.0,-0.98768,1e-05,2.80195]
[1779037668920,42.98,77955.23,0.0,-0.98765,1e-05,2.80734]
[1779037676976,43.0,77955.11,0.0,-0.98763,1e-05,2.81309]
[1779037683018,43.01,77955.05,0.0,-0.9876,1e-05,2.81739]
[1779037688060,43.02,77955.38,0.0,-0.98758,1e-05,2.82158]
[1779037693096,43.03,77952.35,0.0,-0.98759,1e-05,2.82]
[1779037700144,43.05,77954.49,0.0,-0.98755,1e-05,2.82868]
[1779037705178,43.06,77954.76,0.0,-0.98753,1e-05,2.83267]
[1779037710213,43.07,77956.08,0.0,-0.9875,1e-05,2.83843]
[1779037715248,43.08,77955.65,0.0,-0.98749,1e-05,2.83982]
[1779037720283,43.09,77949.59,0.0,-0.98752,1e-05,2.83284]
[1779037723309,43.09,77946.28,0.0,-0.98754,1e-05,2.82924]
[1779037724311,43.09,77970.92,0.0,-0.98733,1e-05,2.87246]
[1779037725319,43.09,77979.89,0.0,-0.98725,1e-05,2.88758]
[1779037726325,43.09,77977.69,0.0,-0.98727,1e-05,2.88319]
[1779037727333,43.09,77976.73,0.0,-0.98728,1e-05,2.88212]
[1779037732578,43.1,77975.32,0.0,-0.98727,1e-05,2.88275]
[1779037739418,43.11,77974.75,0.0,-0.98726,1e-05,2.88605]
[1779037742651,43.12,77966.28,0.0,-0.98732,1e-05,2.87314]
[1779037744452,43.12,77966.05,0.0,-0.98732,1e-05,2.87396]
[1779037749487,43.13,77965.58,0.0,-0.9873,1e-05,2.87626]
[1779037754522,43.14,77965.01,0.0,-0.9873,1e-05,2.87782]
[1779037759558,43.15,77963.83,0.0,-0.98729,1e-05,2.87886]
[1779037764593,43.16,77958.61,0.0,-0.98732,1e-05,2.87287]
[1779037766607,43.16,77957.82,0.0,-0.98733,1e-05,2.87036]
[1779037771642,43.15,77956.86,0.0,-0.98736,1e-05,2.86458]
[1779037776677,43.14,77956.61,0.0,-0.98738,1e-05,2.8614]
[1779037782931,43.13,77954.86,0.0,-0.98741,1e-05,2.85513]
[1779037788762,43.12,77956.9,0.0,-0.98741,1e-05,2.85547]
[1779037791784,43.12,77969.9,0.0,-0.9873,1e-05,2.87639]
[1779037794805,43.11,77974.17,0.0,-0.98728,1e-05,2.88217]
[1779037798833,43.1,77973.09,0.0,-0.9873,1e-05,2.87799]
[1779037801856,43.1,77967.98,0.0,-0.98735,1e-05,2.8674]
[1779037803073,43.1,77962.5,0.0,-0.9874,1e-05,2.85681]
[1779037805882,43.09,77958.95,0.0,-0.98744,1e-05,2.8496]
[1779037810917,43.08,77957.11,0.0,-0.98747,1e-05,2.84383]
[1779037813143,43.08,77947.29,0.0,-0.98756,1e-05,2.82543]
[1779037823212,43.07,77946.41,0.0,-0.98759,1e-05,2.81919]
[1779037829043,43.06,77945.69,0.0,-0.98761,1e-05,2.81521]
[1779037834079,43.05,77942.87,0.0,-0.98765,1e-05,2.80684]
[1779037840123,43.04,77941.25,0.0,-0.98768,1e-05,2.80147]
[1779037843353,43.04,77931.99,0.0,-0.98776,1e-05,2.78472]
[1779037845166,43.04,77930.68,0.0,-0.98778,1e-05,2.78168]
[1779037846172,43.04,77923.58,0.0,-0.98784,1e-05,2.76927]
[1779037848187,43.03,77920.1,0.0,-0.98787,1e-05,2.76264]
[1779037853221,43.03,77922.95,0.0,-0.98786,1e-05,2.76566]
[1779037856242,43.03,77924.89,0.0,-0.98785,1e-05,2.76786]
[1779037861278,43.02,77925.06,0.0,-0.98785,1e-05,2.76632]
[1779037865306,43.02,77916.03,0.0,-0.98794,1e-05,2.74967]
[1779037867319,43.01,77910.61,0.0,-0.98799,1e-05,2.73989]
[1779037869334,43.01,77909.41,0.0,-0.988,1e-05,2.73725]
[1779037876383,43.01,77909.97,0.0,-0.988,1e-05,2.73601]
[1779037881417,43.0,77910.95,0.0,-0.988,1e-05,2.7361]
[1779037883633,43.0,77904.01,0.0,-0.98806,1e-05,2.72389]
[1779037886453,43.0,77900.36,0.0,-0.9881,1e-05,2.71692]
[1779037891487,42.99,77902.16,0.0,-0.9881,1e-05,2.71726]
[1779037896522,42.99,77900.41,0.0,-0.98812,1e-05,2.71298]
[1779037901557,42.98,77901.72,0.0,-0.98811,1e-05,2.71382]
[1779037906592,42.98,77897.8,0.0,-0.98815,1e-05,2.70598]
[1779037911627,42.98,77897.62,0.0,-0.98816,1e-05,2.70442]
[1779037916663,42.97,77896.39,0.0,-0.98818,1e-05,2.70112]
[1779037921698,42.97,77895.26,0.0,-0.98819,1e-05,2.69803]
[1779037923914,42.97,77886.27,0.0,-0.98827,1e-05,2.6827]
[1779037925727,42.97,77883.41,0.0,-0.98829,1e-05,2.67753]
[1779037927740,42.96,77876.36,0.0,-0.98835,1e-05,2.66553]
[1779037928748,42.96,77870.89,0.0,-0.9884,1e-05,2.65637]
[1779037929755,42.96,77861.82,0.0,-0.98847,1e-05,2.64138]
[1779037930797,42.96,77859.27,0.0,-0.98849,1e-05,2.63706]
[1779037931770,42.96,77851.3,0.0,-0.98856,1e-05,2.62398]
[1779037934013,42.96,77845.33,0.0,-0.98861,1e-05,2.61408]
[1779037934791,42.96,77845.33,0.0,-0.98861,1e-05,2.61398]
[1779037935798,42.96,77850.36,0.0,-0.98857,1e-05,2.62203]
[1779037937811,42.96,77850.68,0.0,-0.98857,1e-05,2.62235]
[1779037942848,42.96,77852.18,0.0,-0.98856,1e-05,2.62425]
[1779037944086,42.96,77859.06,0.0,-0.9885,1e-05,2.63531]
[1779037946876,42.96,77858.69,0.0,-0.98851,1e-05,2.63436]
[1779037951911,42.96,77854.26,0.0,-0.98855,1e-05,2.62529]
[1779037954156,42.95,77855.31,0.0,-0.98854,1e-05,2.62676]
[1779037956945,42.95,77862.06,0.0,-0.98849,1e-05,2.63739]
[1779037957952,42.95,77862.67,0.0,-0.98849,1e-05,2.63826]
[1779037962987,42.95,77852.32,0.0,-0.98857,1e-05,2.62079]
[1779037964227,42.95,77847.24,0.0,-0.98861,1e-05,2.61231]
[1779037966010,42.95,77847.73,0.0,-0.98861,1e-05,2.613]
[1779037967017,42.95,77847.94,0.0,-0.98861,1e-05,2.61325]
[1779037972050,42.95,77845.58,0.0,-0.98863,1e-05,2.60899]
[1779037977085,42.95,77847.57,0.0,-0.98862,1e-05,2.61178]
[1779037982120,42.95,77840.79,0.0,-0.98867,1e-05,2.60042]
[1779037984377,42.94,77830.1,0.0,-0.98876,1e-05,2.58301]
[1779037988162,42.94,77825.46,0.0,-0.9888,1e-05,2.57543]
[1779037992192,42.94,77826.69,0.0,-0.98879,1e-05,2.57728]
[1779037994448,42.94,77833.35,0.0,-0.98873,1e-05,2.5879]
[1779037996219,42.94,77831.2,0.0,-0.98875,1e-05,2.58438]
[1779037998232,42.94,77825.98,0.0,-0.98879,1e-05,2.57594]
[1779037999239,42.94,77826.33,0.0,-0.98879,1e-05,2.57647]
[1779038004517,42.94,77827.31,0.0,-0.98878,1e-05,2.57791]
[1779038009309,42.94,77833.99,0.0,-0.98873,1e-05,2.58846]
[1779038011323,42.94,77839.5,0.0,-0.98869,1e-05,2.596]
[1779038012331,42.94,77840.87,0.0,-0.98868,1e-05,2.59814]
[1779038017366,42.94,77842.98,0.0,-0.98867,1e-05,2.60122]
[1779038019380,42.94,77850.1,0.0,-0.98861,1e-05,2.61257]
[1779038022401,42.94,77851.57,0.0,-0.9886,1e-05,2.61469]
[1779038026430,42.94,77845.63,0.0,-0.98865,1e-05,2.60474]
[1779038028444,42.94,77846.43,0.0,-0.98865,1e-05,2.60586]
[1779038033481,42.94,77843.78,0.0,-0.98867,1e-05,2.60124]
[1779038036503,42.94,77836.55,0.0,-0.98873,1e-05,2.58941]
[1779038038517,42.94,77836.9,0.0,-0.98872,1e-05,2.58987]
[1779038043552,42.94,77840.21,0.0,-0.9887,1e-05,2.59495]
[1779038046573,42.93,77841.92,0.0,-0.98869,1e-05,2.59752]
[1779038051608,42.93,77842.07,0.0,-0.98869,1e-05,2.59747]
[1779038056642,42.93,77841.87,0.0,-0.98869,1e-05,2.59685]
[1779038061679,42.93,77839.96,0.0,-0.98871,1e-05,2.59348]
[1779038066712,42.93,77841.59,0.0,-0.9887,1e-05,2.59582]
[1779038071748,42.93,77841.91,0.0,-0.9887,1e-05,2.59481]
[1779038075012,42.93,77848.7,0.0,-0.98865,1e-05,2.60557]
[1779038077789,42.93,77847.85,0.0,-0.98865,1e-05,2.60399]
[1779038082824,42.93,77847.55,0.0,-0.98866,1e-05,2.60315]
[1779038087859,42.93,77846.94,0.0,-0.98867,1e-05,2.60182]
[1779038090880,42.93,77854.65,0.0,-0.98861,1e-05,2.61406]
[1779038092894,42.93,77855.1,0.0,-0.9886,1e-05,2.61462]
[1779038097929,42.92,77856.27,0.0,-0.9886,1e-05,2.61607]
[1779038102972,42.92,77856.93,0.0,-0.98859,1e-05,2.61668]
[1779038108022,42.92,77859.64,0.0,-0.98857,1e-05,2.6206]
[1779038109028,42.92,77865.24,0.0,-0.98853,1e-05,2.6296]
[1779038112050,42.92,77864.93,0.0,-0.98853,1e-05,2.62878]
[1779038117086,42.92,77869.16,0.0,-0.9885,1e-05,2.63509]
[1779038122120,42.92,77865.26,0.0,-0.98854,1e-05,2.62813]
[1779038125364,42.92,77864.08,0.0,-0.98855,1e-05,2.62573]
[1779038130178,42.91,77876.53,0.0,-0.98845,1e-05,2.64557]
[1779038133202,42.91,77879.24,0.0,-0.98844,1e-05,2.64837]
[1779038138233,42.91,77880.6,0.0,-0.98843,1e-05,2.64986]
[1779038143270,42.91,77880.44,0.0,-0.98843,1e-05,2.64886]
[1779038148304,42.91,77880.94,0.0,-0.98843,1e-05,2.64894]
[1779038153341,42.9,77881.38,0.0,-0.98843,1e-05,2.64877]
[1779038159383,42.9,77882.16,0.0,-0.98843,1e-05,2.64917]
[1779038164418,42.9,77882.45,0.0,-0.98843,1e-05,2.64891]
[1779038169452,42.9,77882.42,0.0,-0.98844,1e-05,2.64813]
[1779038170459,42.9,77889.62,0.0,-0.98838,1e-05,2.65978]
[1779038172473,42.89,77895.34,0.0,-0.98834,1e-05,2.66887]
[1779038174488,42.89,77895.33,0.0,-0.98834,1e-05,2.6685]
[1779038179523,42.89,77897.13,0.0,-0.98833,1e-05,2.67055]
[1779038181536,42.89,77890.57,0.0,-0.98838,1e-05,2.6594]
[1779038183550,42.89,77891.62,0.0,-0.98838,1e-05,2.66078]
[1779038185564,42.89,77897.54,0.0,-0.98833,1e-05,2.67018]
[1779038186571,42.89,77898.82,0.0,-0.98832,1e-05,2.67211]
[1779038191607,42.88,77900.45,0.0,-0.98832,1e-05,2.67261]
[1779038196643,42.88,77901.34,0.0,-0.98831,1e-05,2.67314]
[1779038201678,42.88,77899.89,0.0,-0.98833,1e-05,2.66902]
[1779038208726,42.86,77899.44,0.0,-0.98837,1e-05,2.66146]
[1779038215996,42.84,77899.29,0.0,-0.98839,1e-05,2.6577]
[1779038221817,42.84,77899.03,0.0,-0.9884,1e-05,2.65633]
[1779038226853,42.83,77895.83,0.0,-0.98844,1e-05,2.64715]
[1779038231888,42.82,77898.1,0.0,-0.98844,1e-05,2.64859]
[1779038236923,42.82,77897.75,0.0,-0.98844,1e-05,2.64732]
[1779038246211,42.8,77897.82,0.0,-0.98848,1e-05,2.64067]
[1779038252027,42.78,77897.75,0.0,-0.98851,1e-05,2.63382]
[1779038254041,42.78,77888.6,0.0,-0.98859,1e-05,2.61711]
[1779038256282,42.77,77888.28,0.0,-0.9886,1e-05,2.61483]
[1779038262100,42.76,77886.46,0.0,-0.98864,1e-05,2.60669]
[1779038268142,42.74,77883.79,0.0,-0.98869,1e-05,2.5973]
[1779038273176,42.73,77881.82,0.0,-0.98873,1e-05,2.58998]
[1779038278212,42.71,77877.2,0.0,-0.98878,1e-05,2.57847]
[1779038280225,42.71,77876.57,0.0,-0.9888,1e-05,2.57586]
[1779038281233,42.71,77871.56,0.0,-0.98884,1e-05,2.56703]
[1779038286491,42.69,77871.22,0.0,-0.98887,1e-05,2.56184]
[1779038292310,42.68,77871.3,0.0,-0.98889,1e-05,2.55816]
[1779038298353,42.67,77874.57,0.0,-0.98888,1e-05,2.55886]
[1779038304394,42.65,77874.85,0.0,-0.9889,1e-05,2.55479]
[1779038309430,42.64,77872.73,0.0,-0.98894,1e-05,2.5477]
[1779038310436,42.64,77858.5,0.0,-0.98905,1e-05,2.52436]
[1779038311443,42.64,77849.79,0.0,-0.98913,1e-05,2.50867]
[1779038312450,42.63,77840.84,0.0,-0.9892,1e-05,2.49392]
[1779038313458,42.63,77834.93,0.0,-0.98925,1e-05,2.48399]
[1779038314467,42.63,77836.17,0.0,-0.98924,1e-05,2.48464]
[1779038319506,42.62,77835.44,0.0,-0.98926,1e-05,2.48105]
[1779038324534,42.61,77831.31,0.0,-0.98931,1e-05,2.471]
[1779038328563,42.6,77803.07,0.0,-0.98953,1e-05,2.4256]
[1779038329569,42.6,77796.26,0.0,-0.98959,1e-05,2.41409]
[1779038330577,42.58,77794.77,0.0,-0.98962,1e-05,2.40703]
[1779038331592,42.57,77800.44,0.0,-0.9896,1e-05,2.41098]
[1779038332591,42.57,77805.51,0.0,-0.98957,1e-05,2.41826]
[1779038334605,42.56,77814.41,0.0,-0.98951,1e-05,2.43096]
[1779038336847,42.56,77816.89,0.0,-0.98949,1e-05,2.43376]
[1779038340647,42.55,77827.84,0.0,-0.98942,1e-05,2.4486]
[1779038341654,42.55,77835.69,0.0,-0.98937,1e-05,2.46023]
[1779038343667,42.55,77842.17,0.0,-0.98932,1e-05,2.4692]
[1779038345706,42.54,77843.07,0.0,-0.98932,1e-05,2.46945]
[1779038350731,42.54,77845.37,0.0,-0.98932,1e-05,2.47014]
[1779038354760,42.53,77857.29,0.0,-0.98924,1e-05,2.48644]
[1779038355767,42.53,77862.82,0.0,-0.9892,1e-05,2.49454]
[1779038356775,42.52,77867.39,0.0,-0.98917,1e-05,2.50112]
[1779038357782,42.52,77870.67,0.0,-0.98915,1e-05,2.50566]
[1779038358792,42.52,77870.9,0.0,-0.98915,1e-05,2.50538]
[1779038363823,42.51,77870.77,0.0,-0.98916,1e-05,2.50197]
[1779038368858,42.5,77871.82,0.0,-0.98917,1e-05,2.50045]
[1779038373893,42.49,77875.51,0.0,-0.98916,1e-05,2.5019]
[1779038378928,42.48,77883.83,0.0,-0.98912,1e-05,2.51185]
[1779038381949,42.47,77885.1,0.0,-0.98912,1e-05,2.51191]
[1779038383965,42.47,77876.42,0.0,-0.98919,1e-05,2.4969]
[1779038385977,42.47,77873.2,0.0,-0.98922,1e-05,2.49057]
[1779038390011,42.46,77878.35,0.0,-0.98919,1e-05,2.49622]
[1779038392024,42.45,77879.03,0.0,-0.98919,1e-05,2.49606]
[1779038394037,42.45,77873.76,0.0,-0.98924,1e-05,2.48653]
[1779038397268,42.44,77872.82,0.0,-0.98926,1e-05,2.48323]
[1779038404108,42.43,77872.06,0.0,-0.98928,1e-05,2.47789]
[1779038406122,42.43,77878.12,0.0,-0.98924,1e-05,2.48622]
[1779038408136,42.42,77880.81,0.0,-0.98923,1e-05,2.48927]
[1779038413171,42.41,77883.59,0.0,-0.98922,1e-05,2.49063]
[1779038414180,42.41,77886.65,0.0,-0.9892,1e-05,2.49484]
[1779038416192,42.41,77894.81,0.0,-0.98914,1e-05,2.50649]
[1779038418206,42.4,77896.1,0.0,-0.98914,1e-05,2.50728]
[1779038423241,42.39,77896.07,0.0,-0.98916,1e-05,2.50405]
[1779038429286,42.38,77897.09,0.0,-0.98917,1e-05,2.50189]
[1779038436336,42.37,77897.33,0.0,-0.98919,1e-05,2.49671]
[1779038441371,42.36,77897.52,0.0,-0.98921,1e-05,2.49395]
[1779038446406,42.36,77898.11,0.0,-0.98921,1e-05,2.49417]
[1779038451440,42.36,77898.43,0.0,-0.9892,1e-05,2.4955]
[1779038456475,42.36,77897.55,0.0,-0.9892,1e-05,2.4951]
[1779038457695,42.36,77903.96,0.0,-0.98915,1e-05,2.50556]
[1779038461514,42.36,77906.15,0.0,-0.98914,1e-05,2.50793]
[1779038466551,42.36,77905.27,0.0,-0.98914,1e-05,2.50727]
[1779038473599,42.37,77902.75,0.0,-0.98916,1e-05,2.5043]
[1779038478636,42.37,77901.45,0.0,-0.98916,1e-05,2.50299]
[1779038483674,42.37,77902.27,0.0,-0.98915,1e-05,2.50519]
[1779038488704,42.37,77904.84,0.0,-0.98913,1e-05,2.50998]
[1779038493740,42.38,77905.16,0.0,-0.98913,1e-05,2.50998]
[1779038499782,42.38,77905.28,0.0,-0.98913,1e-05,2.51022]
[1779038504816,42.37,77908.0,0.0,-0.98912,1e-05,2.5121]
[1779038509852,42.36,77912.34,0.0,-0.98909,1e-05,2.51733]
[1779038514886,42.35,77911.0,0.0,-0.98912,1e-05,2.51196]
[1779038519922,42.34,77911.08,0.0,-0.98913,1e-05,2.50888]
[1779038521935,42.34,77904.15,0.0,-0.98919,1e-05,2.49665]
[1779038523956,42.33,77908.69,0.0,-0.98916,1e-05,2.50259]
[1779038525973,42.33,77907.65,0.0,-0.98918,1e-05,2.49971]
[1779038531007,42.32,77908.8,0.0,-0.98919,1e-05,2.49844]
[1779038536043,42.31,77906.59,0.0,-0.98922,1e-05,2.49189]
[1779038541078,42.3,77905.91,0.0,-0.98924,1e-05,2.48781]
[1779038546114,42.29,77903.73,0.0,-0.98927,1e-05,2.48144]
[1779038551148,42.28,77903.72,0.0,-0.98929,1e-05,2.47733]
[1779038556184,42.27,77900.97,0.0,-0.98932,1e-05,2.47016]
[1779038561218,42.27,77902.39,0.0,-0.98933,1e-05,2.46959]
[1779038566258,42.26,77908.77,0.0,-0.98929,1e-05,2.47683]
[1779038568469,42.25,77907.97,0.0,-0.9893,1e-05,2.47444]
[1779038570286,42.25,77902.84,0.0,-0.98934,1e-05,2.46603]
[1779038572300,42.25,77895.12,0.0,-0.98941,1e-05,2.45285]
[1779038574313,42.25,77897.37,0.0,-0.9894,1e-05,2.4553]
[1779038579348,42.24,77898.66,0.0,-0.9894,1e-05,2.45468]
[1779038584383,42.23,77901.2,0.0,-0.98939,1e-05,2.45601]
[1779038591439,42.22,77900.33,0.0,-0.98942,1e-05,2.45097]
[1779038597479,42.21,77901.15,0.0,-0.98943,1e-05,2.44914]
[1779038602514,42.2,77901.72,0.0,-0.98944,1e-05,2.44746]
[1779038607548,42.19,77906.28,0.0,-0.98941,1e-05,2.45203]
[1779038611579,42.18,77913.99,0.0,-0.98937,1e-05,2.46084]
[1779038614602,42.18,77917.5,0.0,-0.98935,1e-05,2.46475]
[1779038619637,42.17,77918.77,0.0,-0.98936,1e-05,2.46406]
[1779038624672,42.16,77918.32,0.0,-0.98937,1e-05,2.46068]
[1779038629709,42.15,77918.82,0.0,-0.98938,1e-05,2.45881]
[1779038635748,42.15,77919.57,0.0,-0.98938,1e-05,2.45991]
[1779038640784,42.16,77918.99,0.0,-0.98937,1e-05,2.46046]
[1779038645819,42.16,77919.04,0.0,-0.98937,1e-05,2.4615]
[1779038651861,42.17,77919.39,0.0,-0.98936,1e-05,2.46372]
[1779038656898,42.17,77916.73,0.0,-0.98937,1e-05,2.46073]
[1779038657903,42.17,77911.41,0.0,-0.98941,1e-05,2.45186]
[1779038659112,42.17,77905.47,0.0,-0.98946,1e-05,2.44207]
[1779038659916,42.17,77905.47,0.0,-0.98946,1e-05,2.44266]
[1779038660923,42.17,77905.7,0.0,-0.98946,1e-05,2.44252]
[1779038665963,42.16,77906.43,0.0,-0.98947,1e-05,2.44117]
[1779038672005,42.15,77907.3,0.0,-0.98948,1e-05,2.43837]
[1779038675029,42.15,77912.6,0.0,-0.98945,1e-05,2.44516]
[1779038678045,42.14,77912.88,0.0,-0.98945,1e-05,2.4441]
[1779038685096,42.13,77913.52,0.0,-0.98946,1e-05,2.44162]
[1779038694160,42.13,77914.7,0.0,-0.98946,1e-05,2.44209]
[1779038699196,42.13,77914.31,0.0,-0.98946,1e-05,2.44209]
[1779038704231,42.13,77912.66,0.0,-0.98948,1e-05,2.43934]
[1779038709462,42.12,77912.79,0.0,-0.98949,1e-05,2.4371]
[1779038715308,42.11,77911.95,0.0,-0.98951,1e-05,2.4329]
[1779038722356,42.1,77911.52,0.0,-0.98953,1e-05,2.42891]
[1779038726384,42.09,77900.17,0.0,-0.98962,1e-05,2.40947]
[1779038727391,42.09,77885.55,0.0,-0.98973,1e-05,2.38654]
[1779038728399,42.09,77884.89,0.0,-0.98974,1e-05,2.3851]
[1779038729606,42.09,77882.57,0.0,-0.98976,1e-05,2.38116]
[1779038732426,42.09,77876.12,0.0,-0.98982,1e-05,2.369]
[1779038733433,42.08,77875.95,0.0,-0.98982,1e-05,2.36838]
[1779038738469,42.08,77873.18,0.0,-0.98985,1e-05,2.36238]
[1779038741490,42.07,77877.82,0.0,-0.98982,1e-05,2.36839]
[1779038743503,42.07,77882.1,0.0,-0.98979,1e-05,2.37422]
[1779038746524,42.07,77883.08,0.0,-0.98979,1e-05,2.37461]
[1779038751560,42.06,77883.35,0.0,-0.9898,1e-05,2.37319]
[1779038755588,42.06,77888.74,0.0,-0.98976,1e-05,2.37996]
[1779038757602,42.06,77892.76,0.0,-0.98974,1e-05,2.38537]
[1779038761629,42.05,77895.47,0.0,-0.98973,1e-05,2.38798]
[1779038766664,42.04,77894.67,0.0,-0.98974,1e-05,2.38482]
[1779038771701,42.04,77894.19,0.0,-0.98975,1e-05,2.38216]
[1779038776735,42.03,77893.03,0.0,-0.98977,1e-05,2.3785]
[1779038781772,42.03,77892.89,0.0,-0.98978,1e-05,2.37643]
[1779038788820,42.02,77894.51,0.0,-0.98978,1e-05,2.37633]
[1779038793858,42.01,77894.44,0.0,-0.9898,1e-05,2.37324]
[1779038797883,42.01,77884.96,0.0,-0.98987,1e-05,2.35736]
[1779038800100,42.0,77884.23,0.0,-0.98989,1e-05,2.35521]
[1779038806945,42.0,77879.9,0.0,-0.98993,1e-05,2.3467]
[1779038811980,41.99,77880.32,0.0,-0.98993,1e-05,2.34577]
[1779038818024,41.99,77880.67,0.0,-0.98994,1e-05,2.34414]
[1779038823059,41.98,77883.07,0.0,-0.98993,1e-05,2.34624]
[1779038828094,41.98,77882.9,0.0,-0.98994,1e-05,2.34444]
[1779038833129,41.97,77882.95,0.0,-0.98995,1e-05,2.34299]
[1779038838165,41.97,77883.0,0.0,-0.98995,1e-05,2.34155]
[1779038843199,41.98,77881.57,0.0,-0.98995,1e-05,2.34223]
[1779038848234,41.97,77882.61,0.0,-0.98995,1e-05,2.34229]
[1779038853270,41.97,77882.08,0.0,-0.98996,1e-05,2.33884]
[1779038858306,41.96,77882.56,0.0,-0.98997,1e-05,2.33809]
[1779038863341,41.96,77882.84,0.0,-0.98997,1e-05,2.33705]
[1779038868377,41.95,77883.23,0.0,-0.98998,1e-05,2.33618]
[1779038873411,41.95,77883.72,0.0,-0.98998,1e-05,2.33547]
[1779038880664,41.94,77884.21,0.0,-0.98999,1e-05,2.33421]
[1779038890734,41.93,77884.24,0.0,-0.99,1e-05,2.33143]
[1779038895565,41.93,77889.72,0.0,-0.98997,1e-05,2.33831]
[1779038897578,41.92,77891.27,0.0,-0.98996,1e-05,2.34008]
[1779038902620,41.92,77894.86,0.0,-0.98994,1e-05,2.34405]
[1779038910874,41.91,77892.85,0.0,-0.98997,1e-05,2.33863]
[1779038918731,41.9,77892.6,0.0,-0.98999,1e-05,2.3348]
[1779038926788,41.9,77893.0,0.0,-0.98999,1e-05,2.33316]
[1779038932830,41.89,77893.14,0.0,-0.99,1e-05,2.3317]
[1779038938871,41.89,77893.87,0.0,-0.99,1e-05,2.33114]
[1779038943907,41.88,77893.32,0.0,-0.99001,1e-05,2.32894]
[1779038951160,41.87,77893.05,0.0,-0.99003,1e-05,2.32638]
[1779038956998,41.87,77892.07,0.0,-0.99004,1e-05,2.32358]
[1779038963039,41.87,77891.85,0.0,-0.99005,1e-05,2.32169]
[1779038970089,41.86,77891.3,0.0,-0.99006,1e-05,2.31908]
[1779038975123,41.86,77893.44,0.0,-0.99006,1e-05,2.3199]
[1779038981371,41.85,77893.69,0.0,-0.99006,1e-05,2.31852]
[1779038987208,41.84,77904.53,0.0,-0.98999,1e-05,2.33338]
[1779038989221,41.84,77909.9,0.0,-0.98996,1e-05,2.34097]
[1779038991445,41.84,77909.69,0.0,-0.98996,1e-05,2.34008]
[1779038997278,41.84,77910.63,0.0,-0.98996,1e-05,2.33978]
[1779039001515,41.83,77927.95,0.0,-0.98984,1e-05,2.36501]
[1779039003325,41.83,77928.36,0.0,-0.98984,1e-05,2.36503]
[1779039004330,41.83,77928.58,0.0,-0.98984,1e-05,2.36504]
[1779039005337,41.83,77919.92,0.0,-0.9899,1e-05,2.35258]
[1779039009365,41.83,77919.06,0.0,-0.98991,1e-05,2.3511]
[1779039014400,41.83,77918.85,0.0,-0.98992,1e-05,2.34926]
[1779039022455,41.82,77918.94,0.0,-0.98993,1e-05,2.34699]
[1779039028498,41.81,77919.16,0.0,-0.98994,1e-05,2.34555]
[1779039033532,41.81,77918.61,0.0,-0.98994,1e-05,2.34426]
[1779039038569,41.83,77918.51,0.0,-0.98992,1e-05,2.34807]
[1779039044615,41.84,77918.45,0.0,-0.9899,1e-05,2.35269]
[1779039049647,41.86,77918.54,0.0,-0.98988,1e-05,2.35671]
[1779039054683,41.87,77919.26,0.0,-0.98986,1e-05,2.36166]
[1779039059718,41.88,77919.45,0.0,-0.98984,1e-05,2.36575]
[1779039065760,41.89,77919.32,0.0,-0.98981,1e-05,2.3699]
[1779039072007,41.9,77919.64,0.0,-0.98981,1e-05,2.37158]
[1779039080864,41.89,77919.9,0.0,-0.98982,1e-05,2.36886]
[1779039086906,41.89,77919.14,0.0,-0.98982,1e-05,2.36869]
[1779039092147,41.9,77918.79,0.0,-0.98982,1e-05,2.36908]
[1779039097984,41.91,77919.0,0.0,-0.9898,1e-05,2.37188]
[1779039104025,41.91,77919.25,0.0,-0.98979,1e-05,2.37471]
[1779039110067,41.92,77919.15,0.0,-0.98978,1e-05,2.37698]
[1779039118123,41.93,77919.35,0.0,-0.98976,1e-05,2.38047]
[1779039127187,41.94,77919.5,0.0,-0.98974,1e-05,2.38422]
[1779039132426,41.95,77920.05,0.0,-0.98973,1e-05,2.38737]
[1779039138269,41.96,77920.05,0.0,-0.98972,1e-05,2.38927]
[1779039139271,41.96,77914.37,0.0,-0.98976,1e-05,2.38093]
[1779039140278,41.96,77907.99,0.0,-0.9898,1e-05,2.37153]
[1779039142497,41.96,77906.64,0.0,-0.98981,1e-05,2.37064]
[1779039148334,41.97,77904.57,0.0,-0.98981,1e-05,2.3695]
[1779039152566,41.98,77890.98,0.0,-0.98991,1e-05,2.34969]
[1779039154379,41.98,77885.46,0.0,-0.98994,1e-05,2.34214]
[1779039156397,41.98,77883.74,0.0,-0.98995,1e-05,2.34042]
[1779039159413,41.99,77875.06,0.0,-0.99001,1e-05,2.32869]
[1779039161428,41.99,77869.54,0.0,-0.99004,1e-05,2.32132]
[1779039162642,41.99,77867.48,0.0,-0.99006,1e-05,2.31871]
[1779039165456,42.0,77859.49,0.0,-0.99011,1e-05,2.3082]
[1779039166463,42.0,77854.49,0.0,-0.99014,1e-05,2.30124]
[1779039167469,42.0,77849.39,0.0,-0.99018,1e-05,2.29416]
[1779039168480,42.0,77842.81,0.0,-0.99022,1e-05,2.2849]
[1779039169483,42.0,77841.12,0.0,-0.99023,1e-05,2.28292]
[1779039170490,42.0,77840.68,0.0,-0.99023,1e-05,2.28281]
[1779039175526,42.01,77850.6,0.0,-0.99015,1e-05,2.30027]
[1779039176532,42.01,77857.23,0.0,-0.99009,1e-05,2.31071]
[1779039177540,42.02,77857.31,0.0,-0.99009,1e-05,2.31132]
[1779039179554,42.02,77870.27,0.0,-0.98999,1e-05,2.33178]
[1779039180561,42.02,77883.81,0.0,-0.98989,1e-05,2.35274]
[1779039181567,42.02,77886.51,0.0,-0.98987,1e-05,2.35731]
[1779039182574,42.02,77885.16,0.0,-0.98988,1e-05,2.35569]
[1779039187609,42.03,77884.35,0.0,-0.98987,1e-05,2.35658]
[1779039188616,42.03,77890.34,0.0,-0.98983,1e-05,2.36611]
[1779039190631,42.03,77894.07,0.0,-0.9898,1e-05,2.37263]
[1779039191639,42.04,77887.7,0.0,-0.98984,1e-05,2.36332]
[1779039195668,42.04,77886.31,0.0,-0.98984,1e-05,2.36283]
[1779039197682,42.04,77880.4,0.0,-0.98988,1e-05,2.35467]
[1779039199698,42.05,77880.61,0.0,-0.98988,1e-05,2.35583]
[1779039202719,42.05,77889.83,0.0,-0.9898,1e-05,2.37113]
[1779039204734,42.05,77889.9,0.0,-0.9898,1e-05,2.37206]
[1779039205740,42.05,77884.81,0.0,-0.98983,1e-05,2.36469]
[1779039207754,42.06,77884.72,0.0,-0.98983,1e-05,2.36536]
[1779039212996,42.06,77881.16,0.0,-0.98985,1e-05,2.36082]
[1779039218833,42.07,77882.86,0.0,-0.98983,1e-05,2.36588]
[1779039223871,42.08,77883.52,0.0,-0.98981,1e-05,2.3689]
[1779039228903,42.08,77883.31,0.0,-0.9898,1e-05,2.37057]
[1779039233937,42.09,77882.93,0.0,-0.9898,1e-05,2.37197]
[1779039238972,42.1,77884.37,0.0,-0.98978,1e-05,2.37612]
[1779039245014,42.11,77884.46,0.0,-0.98976,1e-05,2.37857]
[1779039250049,42.11,77884.04,0.0,-0.98976,1e-05,2.37983]
[1779039255084,42.12,77884.09,0.0,-0.98975,1e-05,2.38179]
[1779039260122,42.12,77885.86,0.0,-0.98973,1e-05,2.38636]
[1779039265155,42.13,77885.98,0.0,-0.98972,1e-05,2.38837]
[1779039270189,42.14,77885.74,0.0,-0.98971,1e-05,2.38981]
[1779039275228,42.14,77884.52,0.0,-0.98971,1e-05,2.38858]
[1779039279255,42.15,77892.5,0.0,-0.98965,1e-05,2.40227]
[1779039281272,42.15,77895.81,0.0,-0.98962,1e-05,2.40806]
[1779039283490,42.15,77906.34,0.0,-0.98954,1e-05,2.42534]
[1779039286305,42.15,77911.64,0.0,-0.98949,1e-05,2.4342]
[1779039289326,42.16,77914.05,0.0,-0.98947,1e-05,2.43882]
[1779039293559,42.16,77920.33,0.0,-0.98942,1e-05,2.44999]
[1779039296375,42.16,77926.22,0.0,-0.98937,1e-05,2.45975]
[1779039298389,42.16,77931.65,0.0,-0.98932,1e-05,2.46879]
[1779039300403,42.16,77939.64,0.0,-0.98926,1e-05,2.48184]
[1779039303629,42.17,77940.48,0.0,-0.98925,1e-05,2.48402]
[1779039310476,42.17,77941.1,0.0,-0.98924,1e-05,2.48619]
[1779039315508,42.17,77940.32,0.0,-0.98924,1e-05,2.48595]
[1779039316518,42.18,77937.98,0.0,-0.98926,1e-05,2.48244]
[1779039317523,42.18,77937.96,0.0,-0.98926,1e-05,2.48279]
[1779039322559,42.18,77937.55,0.0,-0.98925,1e-05,2.48427]
[1779039327594,42.19,77933.76,0.0,-0.98926,1e-05,2.48153]
[1779039332628,42.21,77933.25,0.0,-0.98924,1e-05,2.48499]
[1779039337663,42.22,77932.27,0.0,-0.98923,1e-05,2.48665]
[1779039342700,42.23,77931.22,0.0,-0.98923,1e-05,2.48817]
[1779039347734,42.24,77932.49,0.0,-0.98921,1e-05,2.49222]
[1779039352770,42.24,77930.88,0.0,-0.98921,1e-05,2.49058]
[1779039355790,42.24,77927.31,0.0,-0.98924,1e-05,2.4855]
[1779039358818,42.24,77919.16,0.0,-0.9893,1e-05,2.47325]
[1779039360831,42.24,77907.52,0.0,-0.98939,1e-05,2.45542]
[1779039362850,42.25,77911.31,0.0,-0.98935,1e-05,2.46181]
[1779039367880,42.25,77911.64,0.0,-0.98935,1e-05,2.46349]
[1779039373930,42.25,77911.7,0.0,-0.98934,1e-05,2.46494]
[1779039378965,42.26,77911.03,0.0,-0.98933,1e-05,2.46724]
[1779039384190,42.29,77910.78,0.0,-0.9893,1e-05,2.47349]
[1779039390047,42.31,77911.03,0.0,-0.98926,1e-05,2.48179]
[1779039395083,42.32,77911.52,0.0,-0.98924,1e-05,2.48455]
[1779039400118,42.33,77911.65,0.0,-0.98923,1e-05,2.4868]
[1779039408173,42.36,77911.73,0.0,-0.98918,1e-05,2.49725]
[1779039413271,42.38,77911.48,0.0,-0.98915,1e-05,2.50324]
[1779039418306,42.4,77911.17,0.0,-0.98912,1e-05,2.50907]
[1779039424476,42.42,77911.61,0.0,-0.98908,1e-05,2.51729]
[1779039430396,42.45,77911.76,0.0,-0.98904,1e-05,2.52497]
[1779039432409,42.45,77905.76,0.0,-0.98908,1e-05,2.51677]
[1779039433421,42.45,77895.72,0.0,-0.98916,1e-05,2.50098]
[1779039434546,42.46,77882.66,0.0,-0.98925,1e-05,2.48166]
[1779039436439,42.46,77881.19,0.0,-0.98926,1e-05,2.47961]
[1779039437445,42.46,77880.85,0.0,-0.98926,1e-05,2.47926]
[1779039444617,42.5,77888.47,0.0,-0.98913,1e-05,2.5052]
[1779039447515,42.54,77895.2,0.0,-0.98902,1e-05,2.52879]
[1779039448523,42.54,77896.67,0.0,-0.98901,1e-05,2.53124]
[1779039450537,42.55,77894.1,0.0,-0.98902,1e-05,2.52846]
[1779039454687,42.56,77890.61,0.0,-0.98903,1e-05,2.52663]
[1779039460607,42.58,77892.77,0.0,-0.98899,1e-05,2.53501]
[1779039465642,42.59,77892.64,0.0,-0.98897,1e-05,2.53751]
[1779039470676,42.59,77892.68,0.0,-0.98897,1e-05,2.53793]
[1779039475712,42.59,77892.0,0.0,-0.98897,1e-05,2.5372]
[1779039480747,42.59,77889.13,0.0,-0.98899,1e-05,2.53301]
[1779039485782,42.59,77888.61,0.0,-0.989,1e-05,2.53258]
[1779039491824,42.59,77890.59,0.0,-0.98898,1e-05,2.53619]
[1779039496859,42.59,77889.73,0.0,-0.98898,1e-05,2.53519]
[1779039501894,42.59,77888.04,0.0,-0.98899,1e-05,2.53288]
[1779039506929,42.6,77888.68,0.0,-0.98899,1e-05,2.53429]
[1779039511964,42.6,77889.27,0.0,-0.98898,1e-05,2.53549]
[1779039515993,42.6,77887.63,0.0,-0.98899,1e-05,2.53318]
[1779039521028,42.6,77884.06,0.0,-0.98902,1e-05,2.5279]
[1779039524049,42.61,77875.59,0.0,-0.98908,1e-05,2.51586]
[1779039526062,42.61,77875.63,0.0,-0.98907,1e-05,2.51724]
[1779039528076,42.61,77870.31,0.0,-0.98911,1e-05,2.50904]
[1779039530091,42.62,77870.73,0.0,-0.9891,1e-05,2.51105]
[1779039533112,42.61,77878.76,0.0,-0.98904,1e-05,2.52332]
[1779039536132,42.61,77878.51,0.0,-0.98904,1e-05,2.52322]
[1779039538147,42.62,77873.2,0.0,-0.98908,1e-05,2.51612]
[1779039540160,42.62,77871.85,0.0,-0.98908,1e-05,2.51419]
[1779039545327,42.62,77867.94,0.0,-0.98911,1e-05,2.50968]
[1779039550230,42.63,77863.94,0.0,-0.98913,1e-05,2.50396]
[1779039552245,42.63,77857.54,0.0,-0.98918,1e-05,2.49415]
[1779039554258,42.63,77851.84,0.0,-0.98923,1e-05,2.4847]
[1779039555396,42.67,77864.82,0.0,-0.98907,1e-05,2.51767]
[1779039558286,42.67,77865.51,0.0,-0.98906,1e-05,2.51911]
[1779039562318,42.71,77859.24,0.0,-0.98905,1e-05,2.52151]
[1779039564333,42.74,77858.51,0.0,-0.98899,1e-05,2.53255]
[1779039568361,42.74,77863.65,0.0,-0.98896,1e-05,2.53899]
[1779039570374,42.73,77864.66,0.0,-0.98896,1e-05,2.53917]
[1779039575538,42.72,77863.11,0.0,-0.98899,1e-05,2.53188]
[1779039581451,42.71,77866.5,0.0,-0.98899,1e-05,2.53299]
[1779039582458,42.71,77872.81,0.0,-0.98894,1e-05,2.54231]
[1779039584472,42.71,77875.53,0.0,-0.98893,1e-05,2.54598]
[1779039585607,42.71,77885.94,0.0,-0.98884,1e-05,2.56266]
[1779039587494,42.71,77889.2,0.0,-0.98882,1e-05,2.56796]
[1779039589507,42.7,77896.33,0.0,-0.98877,1e-05,2.57866]
[1779039590516,42.7,77902.52,0.0,-0.98872,1e-05,2.58785]
[1779039591522,42.7,77909.36,0.0,-0.98867,1e-05,2.5989]
[1779039592529,42.7,77911.95,0.0,-0.98865,1e-05,2.60228]
[1779039593535,42.7,77914.65,0.0,-0.98863,1e-05,2.60583]
[1779039595678,42.7,77923.25,0.0,-0.98856,1e-05,2.61972]
[1779039597578,42.69,77925.25,0.0,-0.98855,1e-05,2.62277]
[1779039598580,42.69,77943.42,0.0,-0.9884,1e-05,2.65247]
[1779039599580,42.69,77947.93,0.0,-0.98837,1e-05,2.65977]
[1779039602600,42.69,77946.73,0.0,-0.98838,1e-05,2.65749]
[1779039605764,42.7,77941.7,0.0,-0.9884,1e-05,2.65221]
[1779039609649,42.71,77941.92,0.0,-0.98839,1e-05,2.65545]
[1779039611664,42.71,77934.31,0.0,-0.98844,1e-05,2.64381]
[1779039614684,42.72,77932.06,0.0,-0.98845,1e-05,2.64315]
[1779039619721,42.71,77934.14,0.0,-0.98845,1e-05,2.64278]
[1779039623751,42.71,77938.64,0.0,-0.98842,1e-05,2.64969]
[1779039628784,42.71,77931.18,0.0,-0.98847,1e-05,2.63794]
[1779039631805,42.71,77930.9,0.0,-0.98848,1e-05,2.63736]
[1779039636839,42.7,77930.77,0.0,-0.9885,1e-05,2.63263]
[1779039641876,42.69,77930.49,0.0,-0.98852,1e-05,2.6277]
[1779039647919,42.67,77930.4,0.0,-0.98855,1e-05,2.62305]
[1779039652952,42.66,77930.38,0.0,-0.98857,1e-05,2.61865]
[1779039657988,42.65,77930.02,0.0,-0.98859,1e-05,2.61453]
[1779039663022,42.64,77929.98,0.0,-0.98861,1e-05,2.61019]
[1779039668057,42.62,77929.91,0.0,-0.98863,1e-05,2.60584]
[1779039673095,42.61,77929.57,0.0,-0.98866,1e-05,2.60111]
[1779039683162,42.58,77929.7,0.0,-0.9887,1e-05,2.59263]
[1779039688197,42.57,77930.59,0.0,-0.98871,1e-05,2.59002]
[1779039693232,42.56,77932.55,0.0,-0.98872,1e-05,2.58794]
[1779039698268,42.55,77932.42,0.0,-0.98874,1e-05,2.58375]
[1779039703302,42.53,77933.76,0.0,-0.98875,1e-05,2.58197]
[1779039708337,42.52,77934.29,0.0,-0.98877,1e-05,2.57889]
[1779039713372,42.51,77934.56,0.0,-0.98879,1e-05,2.57544]
[1779039718407,42.5,77939.49,0.0,-0.98877,1e-05,2.57954]
[1779039723443,42.49,77939.63,0.0,-0.98878,1e-05,2.57588]
[1779039728481,42.47,77938.94,0.0,-0.98881,1e-05,2.57092]
[1779039733517,42.46,77940.62,0.0,-0.98881,1e-05,2.56984]
[1779039738551,42.45,77939.53,0.0,-0.98884,1e-05,2.56431]
[1779039743587,42.44,77943.58,0.0,-0.98883,1e-05,2.5671]
[1779039748622,42.43,77943.61,0.0,-0.98885,1e-05,2.56341]
[1779039753657,42.42,77943.84,0.0,-0.98887,1e-05,2.55885]
[1779039758693,42.4,77944.01,0.0,-0.98889,1e-05,2.55546]
[1779039764734,42.39,77945.96,0.0,-0.98889,1e-05,2.55424]
[1779039769771,42.38,77945.78,0.0,-0.98891,1e-05,2.55147]
[1779039771787,42.38,77951.84,0.0,-0.98887,1e-05,2.55979]
[1779039774807,42.37,77952.78,0.0,-0.98887,1e-05,2.55913]
[1779039779843,42.38,77952.57,0.0,-0.98886,1e-05,2.56079]
[1779039784877,42.38,77951.83,0.0,-0.98886,1e-05,2.56158]
[1779039789912,42.39,77953.17,0.0,-0.98883,1e-05,2.5665]
[1779039794947,42.41,77956.39,0.0,-0.98878,1e-05,2.57678]
[1779039799984,42.41,77956.47,0.0,-0.98878,1e-05,2.5765]
[1779039805020,42.41,77956.37,0.0,-0.98877,1e-05,2.57818]
[1779039809047,42.42,77949.47,0.0,-0.98882,1e-05,2.56848]
[1779039812070,42.42,77949.64,0.0,-0.98882,1e-05,2.56863]
[1779039817108,42.43,77949.75,0.0,-0.98881,1e-05,2.5707]
[1779039822140,42.43,77950.13,0.0,-0.9888,1e-05,2.57319]
[1779039827330,42.44,77949.95,0.0,-0.98879,1e-05,2.57512]
[1779039833215,42.44,77949.95,0.0,-0.98878,1e-05,2.57696]
[1779039838252,42.44,77951.44,0.0,-0.98877,1e-05,2.57891]
[1779039839258,42.44,77956.56,0.0,-0.98873,1e-05,2.58644]
[1779039842279,42.43,77961.71,0.0,-0.9887,1e-05,2.59247]
[1779039847470,42.42,77965.51,0.0,-0.9887,1e-05,2.5939]
[1779039851353,42.41,77971.83,0.0,-0.98866,1e-05,2.60181]
[1779039853370,42.4,77982.35,0.0,-0.98859,1e-05,2.61659]
[1779039855380,42.4,77985.07,0.0,-0.98857,1e-05,2.61938]
[1779039860414,42.39,77985.3,0.0,-0.98858,1e-05,2.61783]
[1779039865449,42.4,77985.67,0.0,-0.98857,1e-05,2.61994]
[1779039870486,42.4,77981.14,0.0,-0.9886,1e-05,2.61403]
[1779039875521,42.4,77982.32,0.0,-0.98859,1e-05,2.61511]
[1779039880556,42.4,77984.06,0.0,-0.98858,1e-05,2.61835]
[1779039885591,42.41,77984.88,0.0,-0.98856,1e-05,2.62119]
[1779039890626,42.41,77984.16,0.0,-0.98856,1e-05,2.62148]
[1779039895661,42.42,77985.77,0.0,-0.98854,1e-05,2.62559]
[1779039900697,42.42,77986.08,0.0,-0.98853,1e-05,2.62753]
[1779039905731,42.43,77985.8,0.0,-0.98853,1e-05,2.62848]
[1779039910767,42.43,77986.55,0.0,-0.98851,1e-05,2.63112]
[1779039913787,42.43,77986.4,0.0,-0.98852,1e-05,2.63055]
[1779039918826,42.43,77990.84,0.0,-0.98847,1e-05,2.63924]
[1779039920838,42.44,77982.9,0.0,-0.98853,1e-05,2.6267]
[1779039922854,42.44,77982.24,0.0,-0.98854,1e-05,2.62617]
[1779039928030,42.44,77978.23,0.0,-0.98856,1e-05,2.62102]
[1779039933930,42.45,77978.63,0.0,-0.98855,1e-05,2.62217]
[1779039938970,42.45,77975.25,0.0,-0.98857,1e-05,2.61808]
[1779039939977,42.45,77968.44,0.0,-0.98863,1e-05,2.60722]
[1779039942998,42.46,77967.6,0.0,-0.98863,1e-05,2.60674]
[1779039948170,42.46,77964.19,0.0,-0.98865,1e-05,2.60275]
[1779039954074,42.47,77963.73,0.0,-0.98864,1e-05,2.60392]
[1779039958241,42.47,77969.39,0.0,-0.98859,1e-05,2.61443]
[1779039962132,42.46,77970.06,0.0,-0.9886,1e-05,2.61334]
[1779039967167,42.47,77970.58,0.0,-0.98859,1e-05,2.61571]
[1779039972202,42.46,77975.49,0.0,-0.98856,1e-05,2.6218]
[1779039977237,42.46,77978.71,0.0,-0.98853,1e-05,2.62738]
[1779039982272,42.45,77983.27,0.0,-0.98851,1e-05,2.63056]
[1779039987306,42.44,77986.74,0.0,-0.9885,1e-05,2.63422]
[1779039992343,42.44,77986.4,0.0,-0.9885,1e-05,2.63264]
[1779039997378,42.45,77985.34,0.0,-0.9885,1e-05,2.63225]
[1779040002417,42.45,77986.46,0.0,-0.98849,1e-05,2.63546]
[1779040007453,42.45,77989.06,0.0,-0.98847,1e-05,2.63994]
[1779040012487,42.46,77989.81,0.0,-0.98845,1e-05,2.64273]
[1779040015510,42.46,77980.45,0.0,-0.98852,1e-05,2.62808]
[1779040017524,42.46,77980.5,0.0,-0.98852,1e-05,2.62871]
[1779040022559,42.47,77980.15,0.0,-0.98852,1e-05,2.62952]
[1779040027594,42.46,77980.41,0.0,-0.98853,1e-05,2.62675]
[1779040032630,42.45,77976.82,0.0,-0.98857,1e-05,2.61884]
[1779040038867,42.44,77974.93,0.0,-0.9886,1e-05,2.61296]
[1779040044714,42.43,77975.27,0.0,-0.98862,1e-05,2.60852]
[1779040049750,42.41,77975.78,0.0,-0.98864,1e-05,2.60523]
[1779040054784,42.4,77975.36,0.0,-0.98867,1e-05,2.59922]
[1779040059819,42.39,77975.41,0.0,-0.98869,1e-05,2.59527]
[1779040064854,42.38,77975.9,0.0,-0.9887,1e-05,2.59209]
[1779040069890,42.36,77976.45,0.0,-0.98872,1e-05,2.58903]
[1779040074924,42.35,77976.23,0.0,-0.98874,1e-05,2.58475]
[1779040080968,42.34,77975.86,0.0,-0.98877,1e-05,2.57951]
[1779040086002,42.33,77977.32,0.0,-0.98877,1e-05,2.57806]
[1779040091038,42.31,77977.97,0.0,-0.98879,1e-05,2.57531]
[1779040096072,42.3,77978.5,0.0,-0.9888,1e-05,2.5724]
[1779040101108,42.29,77980.89,0.0,-0.9888,1e-05,2.57254]
[1779040106142,42.28,77981.46,0.0,-0.98882,1e-05,2.56973]
[1779040111178,42.27,77982.22,0.0,-0.98883,1e-05,2.56602]
[1779040116212,42.26,77982.55,0.0,-0.98885,1e-05,2.56289]
[1779040121247,42.25,77982.72,0.0,-0.98887,1e-05,2.55954]
[1779040127290,42.23,77984.28,0.0,-0.98888,1e-05,2.55774]
[1779040132325,42.22,77986.3,0.0,-0.98888,1e-05,2.55743]
[1779040134338,42.22,77991.74,0.0,-0.98884,1e-05,2.56481]
[1779040136353,42.21,77991.67,0.0,-0.98885,1e-05,2.56326]
[1779040141387,42.22,77992.08,0.0,-0.98884,1e-05,2.56596]
[1779040147429,42.23,77991.66,0.0,-0.98883,1e-05,2.56771]
[1779040152464,42.23,77992.46,0.0,-0.98881,1e-05,2.57101]
[1779040157502,42.23,77997.43,0.0,-0.98877,1e-05,2.57916]
[1779040162536,42.23,78002.53,0.0,-0.98873,1e-05,2.58672]
[1779040167571,42.23,78004.2,0.0,-0.98873,1e-05,2.5879]
[1779040172606,42.22,78005.54,0.0,-0.98874,1e-05,2.58613]
[1779040177642,42.21,78005.82,0.0,-0.98875,1e-05,2.58276]
[1779040182677,42.19,78005.34,0.0,-0.98878,1e-05,2.57744]
[1779040187712,42.18,78005.25,0.0,-0.9888,1e-05,2.57356]
[1779040192748,42.17,78004.85,0.0,-0.98882,1e-05,2.56921]
[1779040197783,42.16,78003.06,0.0,-0.98885,1e-05,2.56267]
[1779040202818,42.15,77998.95,0.0,-0.9889,1e-05,2.55244]
[1779040207853,42.14,77998.1,0.0,-0.98893,1e-05,2.54758]
[1779040212888,42.12,78001.05,0.0,-0.98892,1e-05,2.5489]
[1779040218930,42.11,78002.37,0.0,-0.98893,1e-05,2.54691]
[1779040223965,42.1,78002.19,0.0,-0.98895,1e-05,2.5432]
[1779040229000,42.09,77998.78,0.0,-0.98899,1e-05,2.53432]
[1779040231014,42.09,77997.46,0.0,-0.98902,1e-05,2.52965]
[1779040237056,42.07,77999.39,0.0,-0.98902,1e-05,2.52884]
[1779040242092,42.06,77999.62,0.0,-0.98904,1e-05,2.52597]
[1779040247126,42.05,77998.65,0.0,-0.98906,1e-05,2.52121]
[1779040252161,42.04,77998.9,0.0,-0.98907,1e-05,2.51846]
[1779040259210,42.03,77998.76,0.0,-0.9891,1e-05,2.51386]
[1779040265253,42.02,77998.03,0.0,-0.98912,1e-05,2.509]
[1779040270485,42.01,77996.86,0.0,-0.98914,1e-05,2.5041]
[1779040277338,42.0,77997.76,0.0,-0.98916,1e-05,2.50136]
[1779040279351,41.99,77991.38,0.0,-0.98921,1e-05,2.49001]
[1779040283380,41.99,77990.62,0.0,-0.98923,1e-05,2.48649]
[1779040288414,41.98,77990.18,0.0,-0.98925,1e-05,2.48334]
[1779040293450,41.97,77990.3,0.0,-0.98926,1e-05,2.47955]
[1779040298485,41.96,77990.27,0.0,-0.98928,1e-05,2.47675]
[1779040303522,41.95,77990.2,0.0,-0.98929,1e-05,2.47393]
[1779040308555,41.94,77990.19,0.0,-0.98931,1e-05,2.47123]
[1779040313591,41.94,77990.18,0.0,-0.98932,1e-05,2.46856]
[1779040319632,41.93,77990.48,0.0,-0.98933,1e-05,2.46588]
[1779040324668,41.92,77990.61,0.0,-0.98934,1e-05,2.46349]
[1779040330908,41.91,77990.74,0.0,-0.98936,1e-05,2.4601]
[1779040337760,41.9,77990.83,0.0,-0.98938,1e-05,2.4567]
[1779040342794,41.89,77990.68,0.0,-0.98939,1e-05,2.45446]
[1779040351049,41.88,77990.52,0.0,-0.98942,1e-05,2.44857]
[1779040356891,41.87,77991.19,0.0,-0.98943,1e-05,2.44671]
[1779040361927,41.86,77991.32,0.0,-0.98944,1e-05,2.44452]
[1779040368975,41.85,77991.56,0.0,-0.98945,1e-05,2.44157]
[1779040375017,41.84,77991.77,0.0,-0.98946,1e-05,2.43909]
[1779040380053,41.83,77992.73,0.0,-0.98947,1e-05,2.43828]
[1779040386094,41.82,77992.7,0.0,-0.98948,1e-05,2.43546]
[1779040391329,41.82,77992.62,0.0,-0.98949,1e-05,2.43306]
[1779040397171,41.81,77992.65,0.0,-0.98951,1e-05,2.4304]
[1779040401399,41.8,77980.31,0.0,-0.98961,1e-05,2.40937]
[1779040404220,41.8,77980.12,0.0,-0.98961,1e-05,2.41]
[1779040406234,41.8,77990.84,0.0,-0.98953,1e-05,2.42589]
[1779040408248,41.8,77991.63,0.0,-0.98953,1e-05,2.42627]
[1779040413283,41.79,77992.96,0.0,-0.98953,1e-05,2.42498]
[1779040418318,41.79,77996.11,0.0,-0.98952,1e-05,2.42772]
[1779040423353,41.78,77996.85,0.0,-0.98953,1e-05,2.42668]
[1779040428388,41.77,77992.07,0.0,-0.98957,1e-05,2.41705]
[1779040433423,41.76,77992.09,0.0,-0.98958,1e-05,2.41498]
[1779040438458,41.76,77992.07,0.0,-0.98959,1e-05,2.41288]
[1779040443494,41.75,77992.09,0.0,-0.9896,1e-05,2.41086]
[1779040448528,41.75,77992.12,0.0,-0.98961,1e-05,2.40888]
[1779040453564,41.74,77988.54,0.0,-0.98965,1e-05,2.40132]
[1779040458600,41.73,77989.76,0.0,-0.98965,1e-05,2.40128]
[1779040463635,41.73,77989.09,0.0,-0.98966,1e-05,2.39831]
[1779040470683,41.72,77989.25,0.0,-0.98968,1e-05,2.3959]
[1779040475718,41.71,77987.84,0.0,-0.9897,1e-05,2.39067]
[1779040480754,41.71,77988.35,0.0,-0.98971,1e-05,2.38963]
[1779040485788,41.7,77989.79,0.0,-0.9897,1e-05,2.39004]
[1779040490824,41.69,77988.87,0.0,-0.98972,1e-05,2.3868]
[1779040497873,41.69,77990.27,0.0,-0.98972,1e-05,2.38646]
[1779040502909,41.68,77990.23,0.0,-0.98973,1e-05,2.38462]
[1779040507952,41.68,77990.93,0.0,-0.98974,1e-05,2.38394]
[1779040508949,41.67,77996.62,0.0,-0.98969,1e-05,2.3924]
[1779040509956,41.67,78015.03,0.0,-0.98956,1e-05,2.42072]
[1779040510963,41.67,78015.6,0.0,-0.98955,1e-05,2.42125]
[1779040512977,41.67,78014.56,0.0,-0.98957,1e-05,2.41884]
[1779040519025,41.67,78016.17,0.0,-0.98955,1e-05,2.42286]
[1779040524054,41.69,78012.24,0.0,-0.98956,1e-05,2.42013]
[1779040529089,41.69,78014.51,0.0,-0.98953,1e-05,2.42601]
[1779040534125,41.7,78015.32,0.0,-0.98951,1e-05,2.42948]
[1779040539159,41.71,78014.74,0.0,-0.9895,1e-05,2.43193]
[1779040545202,41.73,78017.9,0.0,-0.98946,1e-05,2.44087]
[1779040550237,41.74,78016.84,0.0,-0.98945,1e-05,2.44246]
[1779040555274,41.75,78015.47,0.0,-0.98944,1e-05,2.44354]
[1779040560307,41.76,78017.27,0.0,-0.98941,1e-05,2.44959]
[1779040565342,41.77,78019.73,0.0,-0.98938,1e-05,2.45665]
[1779040568363,41.77,78022.48,0.0,-0.98935,1e-05,2.46287]
[1779040574406,41.78,78022.37,0.0,-0.98933,1e-05,2.46636]
[1779040577426,41.79,78027.95,0.0,-0.98928,1e-05,2.47703]
[1779040579441,41.79,78030.72,0.0,-0.98926,1e-05,2.48151]
[1779040583469,41.8,78033.15,0.0,-0.98923,1e-05,2.48771]
[1779040585483,41.8,78027.41,0.0,-0.98927,1e-05,2.4797]
[1779040587497,41.8,78025.41,0.0,-0.98928,1e-05,2.47767]
[1779040592797,41.81,78026.04,0.0,-0.98926,1e-05,2.48038]
[1779040598574,41.82,78026.15,0.0,-0.98924,1e-05,2.48401]
[1779040610657,41.85,78026.1,0.0,-0.98921,1e-05,2.49075]
[1779040615694,41.85,78026.04,0.0,-0.9892,1e-05,2.49345]
[1779040620728,41.86,78025.61,0.0,-0.98919,1e-05,2.49554]
[1779040621735,41.86,78019.21,0.0,-0.98923,1e-05,2.48588]
[1779040624755,41.87,78014.65,0.0,-0.98926,1e-05,2.48029]
[1779040629791,41.88,78014.34,0.0,-0.98925,1e-05,2.48266]
[1779040634827,41.89,78011.62,0.0,-0.98925,1e-05,2.48119]
[1779040639861,41.9,78012.51,0.0,-0.98923,1e-05,2.48544]
[1779040644896,41.91,78011.16,0.0,-0.98923,1e-05,2.48611]
[1779040649931,41.91,78007.45,0.0,-0.98924,1e-05,2.48302]
[1779040654966,41.92,78007.49,0.0,-0.98924,1e-05,2.48472]
[1779040660001,41.93,78008.14,0.0,-0.98922,1e-05,2.48856]
[1779040665036,41.94,78006.15,0.0,-0.98922,1e-05,2.48818]
[1779040670071,41.95,78006.66,0.0,-0.9892,1e-05,2.49177]
[1779040675105,41.96,78006.92,0.0,-0.98918,1e-05,2.49493]
[1779040680141,41.96,78008.82,0.0,-0.98916,1e-05,2.49955]
[1779040685176,41.97,78009.3,0.0,-0.98914,1e-05,2.50352]
[1779040690212,41.98,78006.34,0.0,-0.98915,1e-05,2.50145]
[1779040695245,41.99,78007.09,0.0,-0.98913,1e-05,2.50529]
[1779040700281,42.0,78007.26,0.0,-0.98912,1e-05,2.50818]
[1779040708337,42.01,78007.3,0.0,-0.9891,1e-05,2.51237]
[1779040713637,42.02,78006.29,0.0,-0.9891,1e-05,2.51209]
[1779040720423,42.03,78007.2,0.0,-0.98907,1e-05,2.51709]
[1779040725457,42.04,78008.57,0.0,-0.98905,1e-05,2.52178]
[1779040730492,42.04,78009.5,0.0,-0.98903,1e-05,2.52573]
[1779040735527,42.05,78010.19,0.0,-0.98901,1e-05,2.52926]
[1779040740562,42.06,78009.66,0.0,-0.989,1e-05,2.5308]
[1779040745597,42.07,78011.07,0.0,-0.98898,1e-05,2.53543]
[1779040751639,42.08,78011.51,0.0,-0.98896,1e-05,2.53894]
[1779040753919,42.08,78019.44,0.0,-0.9889,1e-05,2.55252]
[1779040755668,42.08,78026.26,0.0,-0.98884,1e-05,2.56364]
[1779040756674,42.08,78028.92,0.0,-0.98882,1e-05,2.56762]
[1779040757682,42.08,78029.23,0.0,-0.98882,1e-05,2.56777]
[1779040762717,42.08,78028.54,0.0,-0.98882,1e-05,2.56832]
[1779040767751,42.09,78028.26,0.0,-0.98881,1e-05,2.56961]
[1779040774060,42.09,78028.99,0.0,-0.9888,1e-05,2.57201]
[1779040779835,42.1,78028.5,0.0,-0.98879,1e-05,2.57365]
[1779040786885,42.11,78026.33,0.0,-0.9888,1e-05,2.57294]
[1779040791920,42.12,78025.13,0.0,-0.9888,1e-05,2.573]
[1779040796954,42.12,78025.4,0.0,-0.98878,1e-05,2.57545]
[1779040801990,42.13,78025.46,0.0,-0.98877,1e-05,2.57753]
[1779040807024,42.13,78021.56,0.0,-0.98879,1e-05,2.57315]
[1779040812059,42.14,78021.92,0.0,-0.98878,1e-05,2.57573]
[1779040819111,42.15,78021.63,0.0,-0.98877,1e-05,2.57802]
[1779040824412,42.16,78021.24,0.0,-0.98876,1e-05,2.57973]
[1779040830186,42.16,78019.95,0.0,-0.98876,1e-05,2.57956]
[1779040835222,42.17,78014.04,0.0,-0.9888,1e-05,2.57064]
[1779040837235,42.17,78014.0,0.0,-0.9888,1e-05,2.57136]
[1779040843279,42.18,78013.57,0.0,-0.98879,1e-05,2.57305]
[1779040848313,42.18,78013.05,0.0,-0.98879,1e-05,2.57418]
[1779040853347,42.19,78012.24,0.0,-0.98878,1e-05,2.57522]
[1779040858383,42.2,78014.34,0.0,-0.98875,1e-05,2.58059]
[1779040861404,42.2,78020.09,0.0,-0.9887,1e-05,2.59112]
[1779040864426,42.2,78022.76,0.0,-0.98868,1e-05,2.59658]
[1779040869460,42.21,78024.29,0.0,-0.98865,1e-05,2.60085]
[1779040874496,42.22,78024.46,0.0,-0.98864,1e-05,2.60287]
[1779040878524,42.22,78029.79,0.0,-0.98859,1e-05,2.61299]
[1779040884832,42.23,78030.51,0.0,-0.98858,1e-05,2.61613]
[1779040894902,42.24,78032.0,0.0,-0.98856,1e-05,2.62052]
[1779040899672,42.24,78036.76,0.0,-0.98852,1e-05,2.62878]
[1779040904971,42.24,78035.8,0.0,-0.98852,1e-05,2.62868]
[1779040911756,42.25,78039.15,0.0,-0.98848,1e-05,2.63627]
[1779040916791,42.25,78038.95,0.0,-0.98847,1e-05,2.63737]
[1779040921826,42.24,78041.94,0.0,-0.98846,1e-05,2.63914]
[1779040926862,42.23,78043.38,0.0,-0.98847,1e-05,2.6372]
[1779040927868,42.23,78049.18,0.0,-0.98843,1e-05,2.64595]
[1779040931896,42.22,78052.47,0.0,-0.98842,1e-05,2.6479]
[1779040936932,42.2,78055.83,0.0,-0.98842,1e-05,2.64909]
[1779040941966,42.19,78056.15,0.0,-0.98844,1e-05,2.64522]
[1779040947002,42.18,78059.62,0.0,-0.98843,1e-05,2.64663]
[1779040952037,42.16,78061.45,0.0,-0.98844,1e-05,2.64404]
[1779040957071,42.15,78066.37,0.0,-0.98842,1e-05,2.64788]
[1779040958080,42.15,78067.06,0.0,-0.98842,1e-05,2.64815]
[1779040960094,42.14,78076.7,0.0,-0.98835,1e-05,2.66249]
[1779040962107,42.14,78077.44,0.0,-0.98835,1e-05,2.66196]
[1779040964120,42.13,78077.67,0.0,-0.98836,1e-05,2.66054]
[1779040969156,42.12,78080.75,0.0,-0.98836,1e-05,2.66121]
[1779040971170,42.11,78086.72,0.0,-0.98832,1e-05,2.66941]
[1779040975463,42.1,78087.95,0.0,-0.98833,1e-05,2.66694]
[1779040981241,42.08,78089.84,0.0,-0.98834,1e-05,2.66557]
[1779040988289,42.07,78087.24,0.0,-0.98838,1e-05,2.65727]
[1779040993324,42.06,78086.79,0.0,-0.98841,1e-05,2.6521]
[1779040998360,42.05,78091.69,0.0,-0.98839,1e-05,2.65592]
[1779041003398,42.03,78091.64,0.0,-0.98841,1e-05,2.65146]
[1779041008433,42.02,78091.06,0.0,-0.98844,1e-05,2.64614]
[1779041013468,42.01,78090.72,0.0,-0.98847,1e-05,2.64002]
[1779041019512,41.99,78094.38,0.0,-0.98847,1e-05,2.64017]
[1779041024550,41.98,78093.72,0.0,-0.98848,1e-05,2.63715]
[1779041029585,41.97,78097.07,0.0,-0.98847,1e-05,2.63968]
[1779041032605,41.98,78104.69,0.0,-0.9884,1e-05,2.65333]
[1779041034619,41.97,78113.72,0.0,-0.98833,1e-05,2.66712]
[1779041036634,41.97,78117.49,0.0,-0.98831,1e-05,2.67283]
[1779041041671,41.97,78119.45,0.0,-0.98829,1e-05,2.67624]
[1779041046705,41.97,78119.69,0.0,-0.98828,1e-05,2.67788]
[1779041051739,41.98,78120.69,0.0,-0.98827,1e-05,2.68078]
[1779041053753,41.98,78140.12,0.0,-0.9881,1e-05,2.71421]
[1779041054760,41.98,78146.17,0.0,-0.98805,1e-05,2.72355]
[1779041057782,41.97,78146.38,0.0,-0.98806,1e-05,2.72326]
[1779041062816,41.97,78147.08,0.0,-0.98805,1e-05,2.72412]
[1779041063824,41.97,78154.92,0.0,-0.98799,1e-05,2.73654]
[1779041064832,41.97,78161.23,0.0,-0.98794,1e-05,2.74635]
[1779041066844,41.96,78165.32,0.0,-0.98792,1e-05,2.75026]
[1779041067852,41.96,78180.83,0.0,-0.98779,1e-05,2.77709]
[1779041069866,41.92,78188.19,0.0,-0.98779,1e-05,2.77789]
[1779041070873,41.89,78186.12,0.0,-0.98786,1e-05,2.76345]
[1779041073895,41.9,78175.17,0.0,-0.98794,1e-05,2.74648]
[1779041074900,41.91,78144.22,0.0,-0.9882,1e-05,2.69485]
[1779041076179,41.91,78137.48,0.0,-0.98825,1e-05,2.68474]
[1779041076915,41.91,78137.81,0.0,-0.98824,1e-05,2.68552]
[1779041077923,41.91,78143.43,0.0,-0.9882,1e-05,2.69528]
[1779041082957,41.91,78141.48,0.0,-0.98821,1e-05,2.69312]
[1779041086249,41.92,78129.03,0.0,-0.98831,1e-05,2.67274]
[1779041087994,41.92,78128.01,0.0,-0.98831,1e-05,2.6715]
[1779041091015,41.92,78119.22,0.0,-0.98838,1e-05,2.65749]
[1779041093029,41.92,78121.24,0.0,-0.98836,1e-05,2.66144]
[1779041095042,41.92,78126.76,0.0,-0.98831,1e-05,2.67128]
[1779041097057,41.92,78125.91,0.0,-0.98832,1e-05,2.67038]
[1779041102098,41.93,78123.78,0.0,-0.98833,1e-05,2.6681]
[1779041107132,41.93,78124.99,0.0,-0.98831,1e-05,2.67145]
[1779041113172,41.94,78124.97,0.0,-0.98831,1e-05,2.67296]
[1779041119213,41.94,78125.39,0.0,-0.98829,1e-05,2.67519]
[1779041124249,41.95,78125.96,0.0,-0.98828,1e-05,2.67741]
[1779041126532,41.95,78132.57,0.0,-0.98823,1e-05,2.68908]
[1779041130290,41.94,78137.55,0.0,-0.9882,1e-05,2.69499]
[1779041132304,41.93,78139.03,0.0,-0.9882,1e-05,2.69434]
[1779041137340,41.94,78136.9,0.0,-0.98821,1e-05,2.69182]
[1779041138346,41.94,78142.93,0.0,-0.98816,1e-05,2.70228]
[1779041142374,41.93,78145.4,0.0,-0.98815,1e-05,2.70499]
[1779041145395,41.93,78152.04,0.0,-0.98809,1e-05,2.71692]
[1779041146672,41.93,78160.63,0.0,-0.98802,1e-05,2.72965]
[1779041150431,41.92,78161.57,0.0,-0.98803,1e-05,2.72945]
[1779041155467,41.93,78162.26,0.0,-0.98802,1e-05,2.73145]
[1779041160503,41.93,78161.15,0.0,-0.98802,1e-05,2.73034]
[1779041165537,41.93,78161.33,0.0,-0.98801,1e-05,2.73145]
[1779041168558,41.93,78152.88,0.0,-0.98808,1e-05,2.71746]
[1779041170572,41.93,78146.67,0.0,-0.98814,1e-05,2.7072]
[1779041171578,41.93,78145.84,0.0,-0.98814,1e-05,2.70598]
[1779041176613,41.94,78141.01,0.0,-0.98818,1e-05,2.69876]
[1779041179634,41.94,78139.0,0.0,-0.98819,1e-05,2.69597]
[1779041182656,41.94,78145.18,0.0,-0.98814,1e-05,2.70712]
[1779041184669,41.94,78140.18,0.0,-0.98818,1e-05,2.69789]
[1779041187691,41.94,78145.26,0.0,-0.98813,1e-05,2.70736]
[1779041193734,41.94,78145.26,0.0,-0.98813,1e-05,2.70727]
[1779041198771,41.95,78147.04,0.0,-0.98811,1e-05,2.71129]
[1779041203806,41.95,78147.53,0.0,-0.9881,1e-05,2.71307]
[1779041208841,41.95,78148.27,0.0,-0.98809,1e-05,2.71526]
[1779041213878,41.96,78148.07,0.0,-0.98809,1e-05,2.71583]
[1779041218911,41.96,78148.1,0.0,-0.98809,1e-05,2.71679]
[1779041223950,41.96,78145.15,0.0,-0.98811,1e-05,2.71268]
[1779041229989,41.96,78144.64,0.0,-0.9881,1e-05,2.71293]
[1779041235023,41.97,78144.48,0.0,-0.9881,1e-05,2.71358]
[1779041240059,41.97,78136.28,0.0,-0.98817,1e-05,2.70055]
[1779041241065,41.97,78136.24,0.0,-0.98817,1e-05,2.70069]
[1779041246100,41.97,78133.22,0.0,-0.98819,1e-05,2.69661]
[1779041251135,41.98,78130.96,0.0,-0.9882,1e-05,2.69256]
[1779041256170,41.98,78131.02,0.0,-0.9882,1e-05,2.69375]
[1779041261205,41.98,78132.22,0.0,-0.98818,1e-05,2.69686]
[1779041266240,41.99,78132.02,0.0,-0.98818,1e-05,2.69758]
[1779041272282,41.97,78131.76,0.0,-0.9882,1e-05,2.69259]
[1779041277589,41.96,78131.55,0.0,-0.98823,1e-05,2.68752]
[1779041284367,41.94,78131.43,0.0,-0.98826,1e-05,2.68081]
[1779041290408,41.92,78132.12,0.0,-0.98829,1e-05,2.67648]
[1779041297728,41.9,78132.69,0.0,-0.98831,1e-05,2.6711]
[1779041305514,41.88,78132.76,0.0,-0.98835,1e-05,2.66408]
[1779041310549,41.87,78131.57,0.0,-0.98838,1e-05,2.65768]
[1779041312563,41.86,78120.51,0.0,-0.98849,1e-05,2.63615]
[1779041313571,41.86,78108.92,0.0,-0.98858,1e-05,2.616]
[1779041314577,41.86,78106.56,0.0,-0.98861,1e-05,2.61126]
[1779041316591,41.85,78106.17,0.0,-0.98862,1e-05,2.609]
[1779041317872,41.85,78111.24,0.0,-0.98859,1e-05,2.61585]
[1779041321629,41.84,78113.88,0.0,-0.98858,1e-05,2.61788]
[1779041324647,41.84,78107.71,0.0,-0.98864,1e-05,2.60527]
[1779041326661,41.83,78102.51,0.0,-0.98869,1e-05,2.59511]
[1779041329682,41.82,78098.39,0.0,-0.98873,1e-05,2.58605]
[1779041334720,41.81,78097.86,0.0,-0.98876,1e-05,2.58151]
[1779041336732,41.81,78103.56,0.0,-0.98872,1e-05,2.58944]
[1779041339753,41.8,78103.62,0.0,-0.98873,1e-05,2.58736]
[1779041344788,41.8,78103.73,0.0,-0.98872,1e-05,2.58844]
[1779041349823,41.8,78104.22,0.0,-0.98872,1e-05,2.58899]
[1779041354859,41.8,78102.38,0.0,-0.98875,1e-05,2.58384]
[1779041359896,41.79,78095.86,0.0,-0.98882,1e-05,2.56952]
[1779041361912,41.78,78089.42,0.0,-0.98887,1e-05,2.55758]
[1779041363926,41.78,78087.89,0.0,-0.98889,1e-05,2.55372]
[1779041368962,41.77,78087.92,0.0,-0.98891,1e-05,2.55044]
[1779041373998,41.76,78081.75,0.0,-0.98898,1e-05,2.53589]
[1779041377018,41.75,78073.46,0.0,-0.98906,1e-05,2.52057]
[1779041379032,41.75,78075.04,0.0,-0.98904,1e-05,2.52284]
[1779041384067,41.74,78076.0,0.0,-0.98905,1e-05,2.52136]
[1779041389103,41.73,78076.2,0.0,-0.98907,1e-05,2.51866]
[1779041394137,41.72,78073.47,0.0,-0.9891,1e-05,2.51127]
[1779041400179,41.71,78072.99,0.0,-0.98912,1e-05,2.50699]
[1779041405214,41.7,78073.72,0.0,-0.98913,1e-05,2.50528]
[1779041412263,41.69,78073.91,0.0,-0.98915,1e-05,2.50159]
[1779041418575,41.68,78073.64,0.0,-0.98917,1e-05,2.49777]
[1779041424347,41.67,78074.35,0.0,-0.98918,1e-05,2.49558]
[1779041428645,41.66,78089.79,0.0,-0.98907,1e-05,2.51822]
[1779041432403,41.66,78090.53,0.0,-0.98908,1e-05,2.51588]
[1779041437440,41.65,78090.79,0.0,-0.98909,1e-05,2.51336]
[1779041442473,41.64,78090.53,0.0,-0.98911,1e-05,2.51003]
[1779041447514,41.63,78089.67,0.0,-0.98913,1e-05,2.50577]
[1779041452548,41.62,78088.38,0.0,-0.98916,1e-05,2.50086]
[1779041453555,41.62,78082.78,0.0,-0.9892,1e-05,2.4913]
[1779041456576,41.61,78080.31,0.0,-0.98923,1e-05,2.48568]
[1779041461612,41.6,78080.84,0.0,-0.98924,1e-05,2.48389]
[1779041465640,41.6,78087.78,0.0,-0.98919,1e-05,2.49292]
[1779041467653,41.59,78087.94,0.0,-0.9892,1e-05,2.49211]
[1779041472690,41.59,78088.83,0.0,-0.98921,1e-05,2.49085]
[1779041477724,41.58,78088.98,0.0,-0.98922,1e-05,2.48841]
[1779041482761,41.57,78089.92,0.0,-0.98922,1e-05,2.48726]
[1779041489067,41.56,78093.09,0.0,-0.98922,1e-05,2.48863]
[1779041491824,41.55,78087.44,0.0,-0.98927,1e-05,2.47731]
[1779041493838,41.55,78085.05,0.0,-0.9893,1e-05,2.47245]
[1779041495851,41.55,78075.69,0.0,-0.98937,1e-05,2.45653]
[1779041499137,41.54,78070.74,0.0,-0.98942,1e-05,2.44674]
[1779041507937,41.53,78069.36,0.0,-0.98945,1e-05,2.44095]
[1779041512971,41.52,78069.3,0.0,-0.98946,1e-05,2.43865]
[1779041518009,41.52,78068.72,0.0,-0.98948,1e-05,2.43512]
[1779041523042,41.51,78069.73,0.0,-0.98948,1e-05,2.43456]
[1779041529086,41.5,78069.8,0.0,-0.98949,1e-05,2.43211]
[1779041534119,41.49,78074.0,0.0,-0.98947,1e-05,2.43663]
[1779041535127,41.49,78081.96,0.0,-0.98941,1e-05,2.44882]
[1779041537141,41.49,78082.05,0.0,-0.98942,1e-05,2.44807]
[1779041542175,41.48,78086.34,0.0,-0.98939,1e-05,2.45261]
[1779041547212,41.48,78087.02,0.0,-0.9894,1e-05,2.45139]
[1779041552246,41.47,78086.9,0.0,-0.98942,1e-05,2.44773]
[1779041558288,41.46,78087.0,0.0,-0.98943,1e-05,2.44521]
[1779041563322,41.45,78088.81,0.0,-0.98943,1e-05,2.44586]
[1779041568357,41.45,78087.78,0.0,-0.98945,1e-05,2.44201]
[1779041573392,41.44,78087.15,0.0,-0.98946,1e-05,2.43884]
[1779041578427,41.43,78087.58,0.0,-0.98947,1e-05,2.43737]
[1779041583462,41.43,78087.29,0.0,-0.98948,1e-05,2.43572]
[1779041589769,41.42,78087.75,0.0,-0.98949,1e-05,2.43391]
[1779041595547,41.41,78087.8,0.0,-0.9895,1e-05,2.43148]
[1779041600582,41.41,78087.87,0.0,-0.98951,1e-05,2.42952]
[1779041605617,41.4,78087.05,0.0,-0.98952,1e-05,2.42617]
[1779041610652,41.39,78086.06,0.0,-0.98954,1e-05,2.4226]
[1779041615688,41.39,78086.54,0.0,-0.98955,1e-05,2.4202]
[1779041619978,41.38,78096.09,0.0,-0.98949,1e-05,2.43372]
[1779041622736,41.38,78096.34,0.0,-0.98949,1e-05,2.43291]
[1779041630050,41.37,78097.42,0.0,-0.9895,1e-05,2.43173]
[1779041635835,41.36,78099.81,0.0,-0.98949,1e-05,2.43306]
[1779041643895,41.35,78101.46,0.0,-0.9895,1e-05,2.43237]
[1779041650190,41.34,78101.84,0.0,-0.98951,1e-05,2.43011]
[1779041656988,41.34,78101.18,0.0,-0.98952,1e-05,2.42664]
[1779041660262,41.33,78088.75,0.0,-0.98963,1e-05,2.40547]
[1779041664036,41.33,78088.15,0.0,-0.98964,1e-05,2.40341]
[1779041669071,41.32,78087.44,0.0,-0.98965,1e-05,2.40051]
[1779041674107,41.32,78087.16,0.0,-0.98967,1e-05,2.39716]
[1779041679141,41.31,78087.05,0.0,-0.98968,1e-05,2.39527]
[1779041683170,41.31,78093.96,0.0,-0.98963,1e-05,2.40474]
[1779041685187,41.3,78093.15,0.0,-0.98964,1e-05,2.40242]
[1779041688204,41.3,78085.62,0.0,-0.9897,1e-05,2.38956]
[1779041690218,41.3,78083.76,0.0,-0.98972,1e-05,2.38598]
[1779041695256,41.29,78080.63,0.0,-0.98975,1e-05,2.37949]
[1779041699282,41.29,78073.2,0.0,-0.98981,1e-05,2.3667]
[1779041701298,41.29,78068.51,0.0,-0.98985,1e-05,2.35884]
[1779041703312,41.29,78068.03,0.0,-0.98986,1e-05,2.35754]
[1779041708347,41.28,78070.91,0.0,-0.98984,1e-05,2.36062]
[1779041713382,41.28,78075.72,0.0,-0.98982,1e-05,2.3667]
[1779041716406,41.27,78078.43,0.0,-0.9898,1e-05,2.37005]
[1779041722447,41.27,78078.63,0.0,-0.98981,1e-05,2.36861]
[1779041727482,41.26,78078.77,0.0,-0.98981,1e-05,2.36738]
[1779041733524,41.26,78078.36,0.0,-0.98983,1e-05,2.36386]
[1779041738559,41.25,78078.74,0.0,-0.98983,1e-05,2.36305]
[1779041743594,41.25,78078.74,0.0,-0.98984,1e-05,2.36166]
[1779041749636,41.24,78078.54,0.0,-0.98985,1e-05,2.3597]
[1779041756685,41.24,78078.44,0.0,-0.98986,1e-05,2.35765]
[1779041761721,41.23,78078.61,0.0,-0.98986,1e-05,2.35657]
[1779041766755,41.23,78078.56,0.0,-0.98987,1e-05,2.35517]
[1779041771791,41.23,78078.69,0.0,-0.98988,1e-05,2.35406]
[1779041776827,41.22,78078.84,0.0,-0.98988,1e-05,2.35299]
[1779041781862,41.22,78078.41,0.0,-0.98989,1e-05,2.35104]
[1779041786896,41.21,78078.6,0.0,-0.9899,1e-05,2.35006]
[1779041793945,41.21,78078.29,0.0,-0.98991,1e-05,2.34667]
[1779041798982,41.2,78078.6,0.0,-0.98992,1e-05,2.34591]
[1779041804017,41.2,78078.26,0.0,-0.98992,1e-05,2.3442]
[1779041809052,41.2,78078.3,0.0,-0.98993,1e-05,2.34306]
[1779041814087,41.19,78078.13,0.0,-0.98994,1e-05,2.3416]
[1779041821400,41.19,78084.13,0.0,-0.9899,1e-05,2.34899]
[1779041827180,41.18,78085.57,0.0,-0.9899,1e-05,2.35]
[1779041832218,41.18,78084.04,0.0,-0.98991,1e-05,2.34716]
[1779041837248,41.18,78081.93,0.0,-0.98993,1e-05,2.34267]
[1779041842283,41.17,78077.6,0.0,-0.98997,1e-05,2.33482]
[1779041849333,41.17,78076.67,0.0,-0.98999,1e-05,2.33184]
[1779041854372,41.16,78076.36,0.0,-0.99,1e-05,2.32892]
[1779041859402,41.16,78076.01,0.0,-0.99001,1e-05,2.32733]
[1779041864438,41.16,78075.72,0.0,-0.99001,1e-05,2.32585]
[1779041869473,41.15,78070.75,0.0,-0.99006,1e-05,2.31722]
[1779041872496,41.15,78067.35,0.0,-0.99008,1e-05,2.31146]
[1779041879544,41.15,78066.19,0.0,-0.9901,1e-05,2.30845]
[1779041886593,41.14,78064.79,0.0,-0.99011,1e-05,2.30512]
[1779041888608,41.14,78054.71,0.0,-0.99019,1e-05,2.28946]
[1779041890621,41.14,78047.3,0.0,-0.99024,1e-05,2.27795]
[1779041891949,41.14,78046.95,0.0,-0.99025,1e-05,2.27729]
[1779041894650,41.14,78040.71,0.0,-0.99029,1e-05,2.26753]
[1779041896663,41.14,78040.21,0.0,-0.9903,1e-05,2.26656]
[1779041900691,41.14,78033.93,0.0,-0.99035,1e-05,2.25674]
[1779041902706,41.14,78031.21,0.0,-0.99037,1e-05,2.25249]
[1779041907748,41.14,78030.86,0.0,-0.99037,1e-05,2.2516]
[1779041913783,41.14,78026.85,0.0,-0.99041,1e-05,2.24408]
[1779041919824,41.13,78027.36,0.0,-0.9904,1e-05,2.24448]
[1779041922159,41.13,78032.63,0.0,-0.99037,1e-05,2.25223]
[1779041924859,41.13,78033.25,0.0,-0.99036,1e-05,2.25295]
[1779041929894,41.13,78033.15,0.0,-0.99037,1e-05,2.25242]
[1779041934929,41.13,78029.93,0.0,-0.99039,1e-05,2.24726]
[1779041939965,41.13,78028.97,0.0,-0.9904,1e-05,2.2455]
[1779041943996,41.13,78020.82,0.0,-0.99046,1e-05,2.23312]
[1779041946011,41.13,78020.33,0.0,-0.99046,1e-05,2.23229]
[1779041950040,41.13,78008.54,0.0,-0.99055,1e-05,2.21467]
[1779041953065,41.13,78008.18,0.0,-0.99055,1e-05,2.21407]
[1779041955078,41.13,78014.47,0.0,-0.99051,1e-05,2.22338]
[1779041957091,41.13,78014.52,0.0,-0.99051,1e-05,2.22342]
[1779041961119,41.13,78006.23,0.0,-0.99057,1e-05,2.21108]
[1779041964140,41.13,78005.98,0.0,-0.99057,1e-05,2.21066]
[1779041967164,41.13,78000.57,0.0,-0.99061,1e-05,2.20269]
[1779041970182,41.13,77998.81,0.0,-0.99062,1e-05,2.20012]
[1779041972511,41.13,77993.48,0.0,-0.99066,1e-05,2.19125]
[1779041975218,41.13,77993.48,0.0,-0.99066,1e-05,2.19131]
[1779041980253,41.13,77991.88,0.0,-0.99067,1e-05,2.18912]
[1779041985288,41.13,77989.48,0.0,-0.99069,1e-05,2.18579]
[1779041990323,41.13,77988.85,0.0,-0.99069,1e-05,2.18507]
[1779041995359,41.13,77988.86,0.0,-0.99069,1e-05,2.18529]
[1779042000394,41.13,77989.38,0.0,-0.99068,1e-05,2.18626]
[1779042005428,41.13,77986.46,0.0,-0.9907,1e-05,2.18219]
[1779042010463,41.13,77989.04,0.0,-0.99068,1e-05,2.18618]
[1779042015499,41.13,77989.3,0.0,-0.99068,1e-05,2.18676]
[1779042020542,41.13,77986.98,0.0,-0.9907,1e-05,2.18361]
[1779042024564,41.13,77981.42,0.0,-0.99073,1e-05,2.17564]
[1779042027589,41.13,77976.25,0.0,-0.99077,1e-05,2.16834]
[1779042029600,41.14,77967.62,0.0,-0.99083,1e-05,2.15591]
[1779042031618,41.14,77963.4,0.0,-0.99086,1e-05,2.14897]
[1779042037658,41.14,77963.91,0.0,-0.99085,1e-05,2.15032]
[1779042042691,41.14,77963.93,0.0,-0.99085,1e-05,2.15085]
[1779042047727,41.14,77970.32,0.0,-0.9908,1e-05,2.16058]
[1779042049741,41.14,77972.45,0.0,-0.99079,1e-05,2.16384]
[1779042050748,41.14,77977.94,0.0,-0.99075,1e-05,2.17189]
[1779042053075,41.14,77987.27,0.0,-0.99069,1e-05,2.18562]
[1779042054775,41.14,77988.09,0.0,-0.99068,1e-05,2.18691]
[1779042057796,41.14,77980.23,0.0,-0.99073,1e-05,2.17556]
[1779042059810,41.14,77976.95,0.0,-0.99076,1e-05,2.17088]
[1779042063839,41.14,77980.15,0.0,-0.99073,1e-05,2.1758]
[1779042065852,41.15,77980.02,0.0,-0.99073,1e-05,2.17573]
[1779042070888,41.15,77980.1,0.0,-0.99073,1e-05,2.17613]
[1779042073216,41.15,77974.55,0.0,-0.99077,1e-05,2.16817]
[1779042074915,41.15,77974.59,0.0,-0.99077,1e-05,2.16837]
[1779042079950,41.15,77974.69,0.0,-0.99076,1e-05,2.16885]
[1779042084985,41.15,77975.43,0.0,-0.99076,1e-05,2.17026]
[1779042093356,41.15,77975.83,0.0,-0.99076,1e-05,2.17026]
[1779042099083,41.15,77976.05,0.0,-0.99075,1e-05,2.17097]
[1779042104119,41.15,77976.27,0.0,-0.99075,1e-05,2.1716]
[1779042108147,41.15,77965.73,0.0,-0.99082,1e-05,2.15658]
[1779042111169,41.15,77965.71,0.0,-0.99082,1e-05,2.15679]
[1779042116203,41.16,77959.58,0.0,-0.99086,1e-05,2.1484]
[1779042118218,41.16,77953.72,0.0,-0.9909,1e-05,2.14017]
[1779042120232,41.16,77954.59,0.0,-0.99089,1e-05,2.14164]
[1779042125266,41.16,77951.71,0.0,-0.99091,1e-05,2.13895]
[1779042130301,41.16,77950.19,0.0,-0.99091,1e-05,2.13735]
[1779042135338,41.17,77950.18,0.0,-0.99091,1e-05,2.13793]
[1779042140372,41.17,77950.09,0.0,-0.99091,1e-05,2.13839]
[1779042143706,41.17,77959.61,0.0,-0.99084,1e-05,2.15243]
[1779042145407,41.17,77968.49,0.0,-0.99078,1e-05,2.16551]
[1779042146413,41.17,77973.77,0.0,-0.99074,1e-05,2.17327]
[1779042148427,41.17,77977.71,0.0,-0.99071,1e-05,2.17916]
[1779042149434,41.17,77977.65,0.0,-0.99071,1e-05,2.17913]
[1779042154469,41.17,77979.02,0.0,-0.99071,1e-05,2.18027]
[1779042159504,41.17,77977.96,0.0,-0.99071,1e-05,2.17896]
[1779042164539,41.17,77978.01,0.0,-0.99071,1e-05,2.17927]
[1779042169575,41.17,77975.98,0.0,-0.99073,1e-05,2.17655]
[1779042174610,41.18,77975.46,0.0,-0.99073,1e-05,2.17605]
[1779042179644,41.18,77975.83,0.0,-0.99072,1e-05,2.17686]
[1779042185687,41.18,77974.84,0.0,-0.99073,1e-05,2.17573]
[1779042190722,41.18,77974.52,0.0,-0.99073,1e-05,2.17553]
[1779042195757,41.18,77974.94,0.0,-0.99073,1e-05,2.17646]
[1779042200791,41.18,77974.95,0.0,-0.99073,1e-05,2.17674]
[1779042205828,41.18,77974.71,0.0,-0.99073,1e-05,2.17659]
[1779042210864,41.18,77974.52,0.0,-0.99073,1e-05,2.17663]
[1779042215901,41.18,77974.21,0.0,-0.99073,1e-05,2.17534]
[1779042220933,41.18,77974.16,0.0,-0.99073,1e-05,2.17553]
[1779042225968,41.18,77976.51,0.0,-0.99071,1e-05,2.1792]
[1779042231003,41.19,77976.91,0.0,-0.99071,1e-05,2.18002]
[1779042236039,41.19,77976.37,0.0,-0.99071,1e-05,2.17946]
[1779042241073,41.19,77976.53,0.0,-0.99071,1e-05,2.17992]
[1779042244407,41.19,77988.99,0.0,-0.99062,1e-05,2.19827]
[1779042246109,41.19,77991.61,0.0,-0.9906,1e-05,2.20218]
[1779042247115,41.19,77992.25,0.0,-0.9906,1e-05,2.20314]
[1779042252151,41.19,77992.54,0.0,-0.9906,1e-05,2.20359]
[1779042257185,41.19,77995.44,0.0,-0.99058,1e-05,2.20788]
[1779042263228,41.19,77996.45,0.0,-0.99057,1e-05,2.20935]
[1779042269269,41.19,77998.69,0.0,-0.99055,1e-05,2.21261]
[1779042274304,41.19,77999.1,0.0,-0.99055,1e-05,2.21205]
[1779042281353,41.19,77998.92,0.0,-0.99056,1e-05,2.21172]
[1779042286388,41.19,77999.69,0.0,-0.99055,1e-05,2.2128]
[1779042291423,41.19,77999.6,0.0,-0.99055,1e-05,2.21262]
[1779042296459,41.19,77999.5,0.0,-0.99055,1e-05,2.21242]
[1779042301493,41.19,77998.9,0.0,-0.99056,1e-05,2.21148]
[1779042306532,41.19,77998.69,0.0,-0.99056,1e-05,2.21113]
[1779042311566,41.19,77998.39,0.0,-0.99056,1e-05,2.21064]
[1779042316601,41.19,77997.28,0.0,-0.99057,1e-05,2.20897]
[1779042321640,41.19,77997.33,0.0,-0.99057,1e-05,2.20902]
[1779042326675,41.19,77996.75,0.0,-0.99057,1e-05,2.20815]
[1779042331710,41.19,77997.12,0.0,-0.99058,1e-05,2.20757]
[1779042336745,41.19,77996.65,0.0,-0.99058,1e-05,2.20687]
[1779042341781,41.19,77997.03,0.0,-0.99058,1e-05,2.20742]
[1779042347822,41.19,77997.54,0.0,-0.99057,1e-05,2.20816]
[1779042351850,41.19,78008.18,0.0,-0.9905,1e-05,2.22385]
[1779042354871,41.19,78011.17,0.0,-0.99048,1e-05,2.22824]
[1779042356885,41.19,78018.21,0.0,-0.99043,1e-05,2.23863]
[1779042358900,41.19,78024.7,0.0,-0.99038,1e-05,2.24822]
[1779042359906,41.18,78028.24,0.0,-0.99036,1e-05,2.25338]
[1779042361920,41.18,78031.54,0.0,-0.99033,1e-05,2.25817]
[1779042366956,41.18,78031.68,0.0,-0.99033,1e-05,2.25794]
[1779042367962,41.18,78041.11,0.0,-0.99027,1e-05,2.27201]
[1779042369977,41.18,78043.01,0.0,-0.99025,1e-05,2.27467]
[1779042376018,41.18,78042.98,0.0,-0.99026,1e-05,2.27393]
[1779042381053,41.18,78045.39,0.0,-0.99024,1e-05,2.27697]
[1779042386090,41.18,78049.03,0.0,-0.99022,1e-05,2.28186]
[1779042392134,41.17,78042.98,0.0,-0.99027,1e-05,2.27086]
[1779042398177,41.17,78047.92,0.0,-0.99024,1e-05,2.27761]
[1779042403211,41.17,78049.47,0.0,-0.99023,1e-05,2.27933]
[1779042408246,41.17,78049.14,0.0,-0.99024,1e-05,2.27821]
[1779042415613,41.16,78049.18,0.0,-0.99024,1e-05,2.27741]
[1779042422344,41.16,78048.4,0.0,-0.99025,1e-05,2.2754]
[1779042427379,41.16,78049.13,0.0,-0.99025,1e-05,2.27591]
[1779042432415,41.16,78045.03,0.0,-0.99028,1e-05,2.26916]
[1779042438458,41.16,78044.06,0.0,-0.99029,1e-05,2.26707]
[1779042443492,41.15,78043.19,0.0,-0.9903,1e-05,2.26525]
[1779042448527,41.15,78047.9,0.0,-0.99027,1e-05,2.27184]
[1779042451547,41.15,78050.01,0.0,-0.99026,1e-05,2.27356]
[1779042454568,41.15,78056.28,0.0,-0.99021,1e-05,2.28269]
[1779042458597,41.15,78058.22,0.0,-0.9902,1e-05,2.28514]
[1779042463632,41.15,78063.43,0.0,-0.99017,1e-05,2.29237]
[1779042476032,41.14,78062.86,0.0,-0.99018,1e-05,2.28964]
[1779042481759,41.14,78062.7,0.0,-0.99019,1e-05,2.2887]
[1779042482767,41.14,78056.97,0.0,-0.99023,1e-05,2.27988]
[1779042486107,41.14,78055.68,0.0,-0.99024,1e-05,2.27741]
[1779042491831,41.13,78058.23,0.0,-0.99022,1e-05,2.28068]
[1779042492838,41.13,78064.14,0.0,-0.99018,1e-05,2.28952]
[1779042495859,41.13,78063.51,0.0,-0.99019,1e-05,2.28819]
[1779042500894,41.13,78065.51,0.0,-0.99018,1e-05,2.29054]
[1779042505928,41.13,78065.63,0.0,-0.99018,1e-05,2.29001]
[1779042512978,41.13,78065.89,0.0,-0.99019,1e-05,2.28829]
[1779042518013,41.12,78070.93,0.0,-0.99015,1e-05,2.29526]
[1779042521034,41.12,78072.47,0.0,-0.99014,1e-05,2.29717]
[1779042526069,41.12,78073.32,0.0,-0.99014,1e-05,2.29756]
[1779042529091,41.12,78068.09,0.0,-0.99018,1e-05,2.2893]
[1779042530097,41.12,78067.62,0.0,-0.99019,1e-05,2.2883]
[1779042535133,41.11,78062.18,0.0,-0.99023,1e-05,2.27939]
[1779042537146,41.11,78061.91,0.0,-0.99023,1e-05,2.27873]
[1779042542183,41.11,78063.59,0.0,-0.99022,1e-05,2.28067]
[1779042548224,41.11,78068.02,0.0,-0.9902,1e-05,2.28662]
[1779042553259,41.11,78068.35,0.0,-0.9902,1e-05,2.28646]
[1779042556596,41.11,78074.0,0.0,-0.99016,1e-05,2.29465]
[1779042559302,41.1,78075.54,0.0,-0.99015,1e-05,2.29657]
[1779042564336,41.1,78074.33,0.0,-0.99016,1e-05,2.29399]
[1779042569371,41.1,78074.34,0.0,-0.99016,1e-05,2.29328]
[1779042574406,41.1,78075.41,0.0,-0.99016,1e-05,2.29306]
[1779042579442,41.1,78075.35,0.0,-0.99017,1e-05,2.29225]
[1779042584476,41.09,78074.94,0.0,-0.99017,1e-05,2.29093]
[1779042589511,41.09,78070.71,0.0,-0.99021,1e-05,2.28382]
[1779042593539,41.09,78069.14,0.0,-0.99022,1e-05,2.28094]
[1779042598575,41.09,78069.32,0.0,-0.99022,1e-05,2.28061]
[1779042603609,41.09,78068.89,0.0,-0.99023,1e-05,2.27936]
[1779042605624,41.08,78075.87,0.0,-0.99018,1e-05,2.28971]
[1779042607640,41.08,78076.39,0.0,-0.99018,1e-05,2.29025]
[1779042608649,41.08,78069.82,0.0,-0.99023,1e-05,2.28014]
[1779042610661,41.08,78069.84,0.0,-0.99023,1e-05,2.27992]
[1779042615698,41.08,78069.78,0.0,-0.99023,1e-05,2.27924]
[1779042620734,41.08,78071.3,0.0,-0.99022,1e-05,2.28096]
[1779042625768,41.08,78072.27,0.0,-0.99022,1e-05,2.28183]
[1779042630802,41.07,78072.46,0.0,-0.99022,1e-05,2.28151]
[1779042634830,41.07,78077.47,0.0,-0.99019,1e-05,2.28749]
[1779042637159,41.07,78078.38,0.0,-0.99019,1e-05,2.28861]
[1779042642887,41.07,78078.44,0.0,-0.99019,1e-05,2.28791]
[1779042647924,41.07,78077.89,0.0,-0.9902,1e-05,2.28642]
[1779042648931,41.07,78067.6,0.0,-0.99027,1e-05,2.27072]
[1779042649938,41.07,78059.84,0.0,-0.99033,1e-05,2.2589]
[1779042651952,41.07,78061.17,0.0,-0.99032,1e-05,2.26067]
[1779042653965,41.07,78061.21,0.0,-0.99032,1e-05,2.26057]
[1779042659001,41.06,78062.08,0.0,-0.99032,1e-05,2.26146]
[1779042665045,41.06,78062.45,0.0,-0.99032,1e-05,2.2615]
[1779042670080,41.06,78059.77,0.0,-0.99034,1e-05,2.25707]
[1779042675115,41.06,78059.06,0.0,-0.99034,1e-05,2.25562]
[1779042680149,41.06,78058.51,0.0,-0.99035,1e-05,2.25442]
[1779042686191,41.06,78057.71,0.0,-0.99036,1e-05,2.2528]
[1779042692233,41.06,78057.78,0.0,-0.99036,1e-05,2.25136]
[1779042697269,41.05,78062.03,0.0,-0.99034,1e-05,2.25733]
[1779042702304,41.05,78066.88,0.0,-0.9903,1e-05,2.26425]
[1779042707338,41.05,78067.25,0.0,-0.9903,1e-05,2.26437]
[1779042713380,41.05,78066.22,0.0,-0.99031,1e-05,2.2623]
[1779042716402,41.05,78072.85,0.0,-0.99027,1e-05,2.27204]
[1779042719422,41.05,78074.44,0.0,-0.99026,1e-05,2.27416]
[1779042724457,41.05,78074.95,0.0,-0.99025,1e-05,2.27441]
[1779042727790,41.05,78081.66,0.0,-0.99021,1e-05,2.28426]
[1779042729492,41.04,78081.76,0.0,-0.99021,1e-05,2.28418]
[1779042734527,41.04,78081.36,0.0,-0.99021,1e-05,2.28302]
[1779042737861,41.04,78090.55,0.0,-0.99015,1e-05,2.29663]
[1779042739563,41.04,78091.55,0.0,-0.99014,1e-05,2.29789]
[1779042742584,41.04,78091.92,0.0,-0.99014,1e-05,2.29801]
[1779042747930,41.04,78091.53,0.0,-0.99015,1e-05,2.29669]
[1779042753661,41.03,78090.55,0.0,-0.99016,1e-05,2.2932]
[1779042758695,41.03,78088.0,0.0,-0.99019,1e-05,2.28865]
[1779042763731,41.03,78088.22,0.0,-0.99019,1e-05,2.28834]
[1779042768765,41.03,78088.43,0.0,-0.99019,1e-05,2.28802]
[1779042773800,41.03,78092.07,0.0,-0.99016,1e-05,2.29291]
[1779042778835,41.02,78091.12,0.0,-0.99018,1e-05,2.29078]
[1779042782867,41.02,78106.36,0.0,-0.99007,1e-05,2.31353]
[1779042784881,41.02,78107.78,0.0,-0.99006,1e-05,2.3154]
[1779042785889,41.02,78095.94,0.0,-0.99014,1e-05,2.29711]
[1779042786894,41.02,78094.58,0.0,-0.99016,1e-05,2.29489]
[1779042791929,41.02,78093.35,0.0,-0.99017,1e-05,2.29233]
[1779042796965,41.02,78089.54,0.0,-0.9902,1e-05,2.28589]
[1779042801999,41.01,78089.73,0.0,-0.9902,1e-05,2.28556]
[1779042807035,41.01,78088.74,0.0,-0.99021,1e-05,2.28345]
[1779042812069,41.01,78088.11,0.0,-0.99022,1e-05,2.28076]
[1779042818424,41.01,78090.76,0.0,-0.99021,1e-05,2.28399]
[1779042824154,41.01,78091.34,0.0,-0.99021,1e-05,2.28428]
[1779042830196,41.0,78091.35,0.0,-0.99021,1e-05,2.28358]
[1779042835231,41.0,78091.73,0.0,-0.99021,1e-05,2.28356]
[1779042840265,41.0,78095.78,0.0,-0.99018,1e-05,2.28913]
[1779042843287,41.0,78097.56,0.0,-0.99017,1e-05,2.29148]
[1779042848321,41.0,78102.56,0.0,-0.99014,1e-05,2.29843]
[1779042853356,40.99,78102.69,0.0,-0.99014,1e-05,2.29792]
[1779042858392,40.99,78101.93,0.0,-0.99015,1e-05,2.29605]
[1779042863428,40.99,78100.7,0.0,-0.99016,1e-05,2.29335]
[1779042866448,40.99,78095.01,0.0,-0.99021,1e-05,2.28429]
[1779042868461,40.99,78089.23,0.0,-0.99025,1e-05,2.27528]
[1779042870476,40.99,78087.05,0.0,-0.99027,1e-05,2.27176]
[1779042875510,40.98,78082.63,0.0,-0.99031,1e-05,2.26347]
[1779042877524,40.98,78083.48,0.0,-0.9903,1e-05,2.26459]
[1779042882560,40.98,78081.35,0.0,-0.99032,1e-05,2.26097]
[1779042887594,40.98,78075.92,0.0,-0.99036,1e-05,2.25243]
[1779042892629,40.98,78070.02,0.0,-0.9904,1e-05,2.24327]
[1779042894643,40.98,78069.13,0.0,-0.99041,1e-05,2.24184]
[1779042897665,40.98,78062.9,0.0,-0.99046,1e-05,2.2324]
[1779042899679,40.98,78063.65,0.0,-0.99045,1e-05,2.23345]
[1779042905722,40.98,78065.32,0.0,-0.99044,1e-05,2.23577]
[1779042910755,40.98,78065.72,0.0,-0.99044,1e-05,2.23621]
[1779042915791,40.98,78066.6,0.0,-0.99043,1e-05,2.23735]
[1779042920826,40.98,78068.2,0.0,-0.99042,1e-05,2.23957]
[1779042921833,40.98,78076.94,0.0,-0.99036,1e-05,2.25264]
[1779042923846,40.98,78077.36,0.0,-0.99036,1e-05,2.25317]
[1779042929199,40.98,78081.08,0.0,-0.99033,1e-05,2.25845]
[1779042932909,40.97,78086.25,0.0,-0.9903,1e-05,2.26483]
[1779042939269,40.97,78086.67,0.0,-0.9903,1e-05,2.26497]
[1779042947008,40.97,78086.67,0.0,-0.9903,1e-05,2.26431]
[1779042952045,40.97,78089.22,0.0,-0.99029,1e-05,2.26775]
[1779042959410,40.97,78089.02,0.0,-0.99029,1e-05,2.26684]
[1779042965135,40.97,78085.47,0.0,-0.99032,1e-05,2.26096]
[1779042970169,40.96,78083.59,0.0,-0.99033,1e-05,2.25773]
[1779042975204,40.96,78083.14,0.0,-0.99034,1e-05,2.2567]
[1779042980240,40.96,78080.96,0.0,-0.99036,1e-05,2.25308]
[1779042989620,40.96,78079.4,0.0,-0.99037,1e-05,2.25013]
[1779042995345,40.96,78079.74,0.0,-0.99037,1e-05,2.24922]
[1779043001387,40.96,78080.43,0.0,-0.99037,1e-05,2.24994]
[1779043006427,40.96,78081.1,0.0,-0.99037,1e-05,2.25066]
[1779043013475,40.96,78082.11,0.0,-0.99036,1e-05,2.25177]
[1779043018510,40.96,78082.2,0.0,-0.99036,1e-05,2.25161]
[1779043023545,40.95,78083.65,0.0,-0.99035,1e-05,2.25349]
[1779043028580,40.95,78084.07,0.0,-0.99035,1e-05,2.25375]
[1779043036637,40.95,78084.42,0.0,-0.99035,1e-05,2.25378]
[1779043041676,40.95,78084.65,0.0,-0.99035,1e-05,2.25382]
[1779043046711,40.95,78084.75,0.0,-0.99035,1e-05,2.25366]
[1779043051746,40.95,78084.62,0.0,-0.99036,1e-05,2.25203]
[1779043056780,40.95,78084.55,0.0,-0.99036,1e-05,2.25162]
[1779043061815,40.95,78084.47,0.0,-0.99036,1e-05,2.25121]
[1779043070186,40.95,78083.57,0.0,-0.99037,1e-05,2.24942]
[1779043075915,40.94,78083.55,0.0,-0.99037,1e-05,2.24906]
[1779043080949,40.94,78083.5,0.0,-0.99038,1e-05,2.24872]
[1779043085984,40.94,78086.59,0.0,-0.99036,1e-05,2.2531]
[1779043091020,40.94,78087.15,0.0,-0.99035,1e-05,2.25364]
[1779043096055,40.94,78087.23,0.0,-0.99035,1e-05,2.25346]
[1779043101090,40.94,78087.4,0.0,-0.99035,1e-05,2.25341]
[1779043106125,40.94,78088.23,0.0,-0.99035,1e-05,2.25436]
[1779043111159,40.94,78088.0,0.0,-0.99036,1e-05,2.25257]
[1779043117201,40.94,78087.47,0.0,-0.99036,1e-05,2.25142]
[1779043122236,40.94,78087.74,0.0,-0.99036,1e-05,2.25154]
[1779043127272,40.93,78091.83,0.0,-0.99033,1e-05,2.25742]
[1779043131299,40.93,78093.58,0.0,-0.99032,1e-05,2.25979]
[1779043136336,40.93,78093.89,0.0,-0.99032,1e-05,2.25991]
[1779043143384,40.93,78094.5,0.0,-0.99032,1e-05,2.26033]
[1779043148420,40.93,78088.53,0.0,-0.99037,1e-05,2.25098]
[1779043150746,40.93,78086.9,0.0,-0.99038,1e-05,2.24834]
[1779043156476,40.93,78085.54,0.0,-0.99039,1e-05,2.24604]
[1779043161511,40.93,78087.19,0.0,-0.99038,1e-05,2.24828]
[1779043166546,40.93,78086.62,0.0,-0.99038,1e-05,2.24717]
[1779043176617,40.93,78085.38,0.0,-0.9904,1e-05,2.24372]
[1779043181652,40.92,78084.8,0.0,-0.9904,1e-05,2.24263]
[1779043190716,40.92,78084.09,0.0,-0.99041,1e-05,2.24121]
[1779043195752,40.92,78083.99,0.0,-0.99042,1e-05,2.24034]
[1779043201794,40.92,78083.51,0.0,-0.99042,1e-05,2.23862]
[1779043208842,40.91,78083.39,0.0,-0.99043,1e-05,2.2373]
[1779043213877,40.91,78082.8,0.0,-0.99044,1e-05,2.23561]
[1779043218913,40.91,78080.2,0.0,-0.99046,1e-05,2.23094]
[1779043222942,40.91,78071.79,0.0,-0.99052,1e-05,2.21868]
[1779043224954,40.91,78072.08,0.0,-0.99051,1e-05,2.21971]
[1779043231309,40.91,78070.9,0.0,-0.99053,1e-05,2.21607]
[1779043237038,40.91,78070.59,0.0,-0.99054,1e-05,2.21486]
[1779043242073,40.91,78069.79,0.0,-0.99054,1e-05,2.21372]
[1779043246101,40.91,78082.49,0.0,-0.99045,1e-05,2.2327]
[1779043248116,40.91,78082.52,0.0,-0.99045,1e-05,2.23272]
[1779043253151,40.91,78084.57,0.0,-0.99044,1e-05,2.23567]
[1779043258186,40.91,78084.7,0.0,-0.99044,1e-05,2.23573]
[1779043261521,40.91,78076.55,0.0,-0.9905,1e-05,2.22348]
[1779043263220,40.91,78076.54,0.0,-0.9905,1e-05,2.22344]
[1779043268257,40.91,78074.25,0.0,-0.99051,1e-05,2.22001]
[1779043273291,40.91,78071.83,0.0,-0.99053,1e-05,2.21643]
[1779043278326,40.91,78070.84,0.0,-0.99054,1e-05,2.21499]
[1779043284368,40.91,78070.77,0.0,-0.99054,1e-05,2.21494]
[1779043289403,40.91,78069.65,0.0,-0.99054,1e-05,2.21332]
[1779043294439,40.91,78069.19,0.0,-0.99055,1e-05,2.21159]
[1779043301801,40.91,78070.02,0.0,-0.99055,1e-05,2.21291]
[1779043307532,40.91,78069.09,0.0,-0.99055,1e-05,2.2116]
[1779043312565,40.91,78070.08,0.0,-0.99055,1e-05,2.21314]
[1779043317600,40.91,78070.62,0.0,-0.99054,1e-05,2.214]
[1779043322639,40.91,78071.32,0.0,-0.99054,1e-05,2.21509]
[1779043324653,40.91,78078.07,0.0,-0.99049,1e-05,2.22516]
[1779043327671,40.91,78081.32,0.0,-0.99046,1e-05,2.23001]
[1779043334720,40.91,78081.75,0.0,-0.99046,1e-05,2.23053]
[1779043342080,40.91,78082.23,0.0,-0.99046,1e-05,2.23111]
[1779043347810,40.91,78080.85,0.0,-0.99047,1e-05,2.22895]
[1779043353852,40.91,78080.47,0.0,-0.99048,1e-05,2.22717]
[1779043360901,40.91,78079.75,0.0,-0.99048,1e-05,2.226]
[1779043366945,40.91,78079.81,0.0,-0.99048,1e-05,2.22602]
[1779043371982,40.91,78079.88,0.0,-0.99048,1e-05,2.22607]
[1779043382052,40.91,78079.98,0.0,-0.99048,1e-05,2.22611]
[1779043392434,40.9,78080.03,0.0,-0.99048,1e-05,2.22608]
[1779043398164,40.9,78080.44,0.0,-0.99048,1e-05,2.22663]
[1779043405213,40.9,78080.72,0.0,-0.99048,1e-05,2.22696]
[1779043410248,40.9,78080.73,0.0,-0.99048,1e-05,2.22692]
[1779043418304,40.9,78080.51,0.0,-0.99048,1e-05,2.22538]
[1779043423339,40.9,78080.61,0.0,-0.99048,1e-05,2.22549]
[1779043428374,40.9,78075.69,0.0,-0.99052,1e-05,2.21812]
[1779043433409,40.9,78075.24,0.0,-0.99052,1e-05,2.21747]
[1779043438444,40.9,78075.84,0.0,-0.99052,1e-05,2.21839]
[1779043443479,40.9,78076.35,0.0,-0.99051,1e-05,2.21916]
[1779043448514,40.9,78077.02,0.0,-0.99051,1e-05,2.22016]
[1779043453549,40.9,78077.06,0.0,-0.99051,1e-05,2.22022]
[1779043461606,40.9,78077.81,0.0,-0.9905,1e-05,2.22133]
[1779043468655,40.9,78078.08,0.0,-0.9905,1e-05,2.22172]
[1779043473691,40.9,78078.44,0.0,-0.9905,1e-05,2.22112]
[1779043479732,40.9,78077.71,0.0,-0.99051,1e-05,2.22002]
[1779043484769,40.9,78078.6,0.0,-0.9905,1e-05,2.22134]
[1779043489804,40.9,78078.76,0.0,-0.9905,1e-05,2.22157]
[1779043494841,40.9,78079.03,0.0,-0.9905,1e-05,2.22196]
[1779043496855,40.9,78072.7,0.0,-0.99055,1e-05,2.21253]
[1779043499875,40.9,78072.25,0.0,-0.99055,1e-05,2.21188]
[1779043505917,40.9,78070.38,0.0,-0.99056,1e-05,2.20919]
[1779043510952,40.9,78069.88,0.0,-0.99057,1e-05,2.20854]
[1779043515989,40.9,78066.75,0.0,-0.99059,1e-05,2.20401]
[1779043520018,40.9,78079.82,0.0,-0.99049,1e-05,2.22353]
[1779043522030,40.9,78080.39,0.0,-0.99049,1e-05,2.22443]
[1779043523038,40.9,78080.53,0.0,-0.99049,1e-05,2.22463]
[1779043528072,40.9,78080.19,0.0,-0.99049,1e-05,2.22407]
[1779043534114,40.9,78080.12,0.0,-0.9905,1e-05,2.22281]
[1779043539150,40.9,78079.07,0.0,-0.9905,1e-05,2.22122]
[1779043544184,40.9,78079.5,0.0,-0.9905,1e-05,2.22185]
[1779043547206,40.9,78071.56,0.0,-0.99056,1e-05,2.21003]
[1779043549220,40.9,78067.61,0.0,-0.99059,1e-05,2.20419]
[1779043553247,40.9,78066.49,0.0,-0.99059,1e-05,2.20265]
[1779043558283,40.91,78066.46,0.0,-0.99059,1e-05,2.20275]
[1779043563631,40.91,78066.4,0.0,-0.99059,1e-05,2.20281]
[1779043569359,40.91,78064.53,0.0,-0.9906,1e-05,2.20022]
[1779043577415,40.91,78063.01,0.0,-0.99061,1e-05,2.19825]
[1779043582450,40.91,78062.26,0.0,-0.99062,1e-05,2.19733]
[1779043587485,40.91,78066.89,0.0,-0.99058,1e-05,2.20435]
[1779043592520,40.91,78063.71,0.0,-0.99061,1e-05,2.19865]
[1779043597556,40.91,78062.92,0.0,-0.99062,1e-05,2.19767]
[1779043601586,40.91,78069.83,0.0,-0.99057,1e-05,2.20803]
[1779043603911,40.91,78070.78,0.0,-0.99056,1e-05,2.20949]
[1779043609643,40.91,78071.08,0.0,-0.99056,1e-05,2.21004]
[1779043614678,40.91,78069.94,0.0,-0.99056,1e-05,2.20844]
[1779043619712,40.91,78070.03,0.0,-0.99056,1e-05,2.20867]
[1779043624747,40.91,78070.16,0.0,-0.99056,1e-05,2.20895]
[1779043629783,40.91,78070.31,0.0,-0.99056,1e-05,2.20927]
[1779043634819,40.91,78070.39,0.0,-0.99056,1e-05,2.20947]
[1779043639852,40.91,78070.63,0.0,-0.99056,1e-05,2.20991]
[1779043644888,40.91,78070.8,0.0,-0.99056,1e-05,2.21025]
[1779043649923,40.91,78070.97,0.0,-0.99055,1e-05,2.21058]
[1779043654959,40.91,78071.02,0.0,-0.99056,1e-05,2.20961]
[1779043659993,40.91,78070.85,0.0,-0.99056,1e-05,2.20945]
[1779043668048,40.91,78065.54,0.0,-0.9906,1e-05,2.20177]
[1779043673083,40.91,78065.06,0.0,-0.9906,1e-05,2.20121]
[1779043678118,40.91,78065.06,0.0,-0.9906,1e-05,2.20136]
[1779043683153,40.92,78064.66,0.0,-0.9906,1e-05,2.20093]
[1779043688188,40.92,78063.12,0.0,-0.99061,1e-05,2.19882]
[1779043693225,40.92,78063.03,0.0,-0.99061,1e-05,2.19886]
[1779043695241,40.92,78072.11,0.0,-0.99054,1e-05,2.21238]
[1779043699270,40.92,78073.27,0.0,-0.99054,1e-05,2.21419]
[1779043704613,40.92,78074.9,0.0,-0.99052,1e-05,2.21666]
[1779043711350,40.92,78075.04,0.0,-0.99053,1e-05,2.21578]
[1779043716385,40.92,78075.54,0.0,-0.99052,1e-05,2.21655]
[1779043722426,40.92,78075.25,0.0,-0.99053,1e-05,2.21615]
[1779043727462,40.92,78075.54,0.0,-0.99052,1e-05,2.2166]
[1779043734823,40.92,78075.34,0.0,-0.99052,1e-05,2.21634]
[1779043740553,40.92,78075.15,0.0,-0.99053,1e-05,2.21609]
[1779043745587,40.92,78075.26,0.0,-0.99052,1e-05,2.21628]
[1779043750622,40.92,78083.74,0.0,-0.99046,1e-05,2.22894]
[1779043751630,40.92,78089.45,0.0,-0.99042,1e-05,2.23748]
[1779043752636,40.92,78090.51,0.0,-0.99042,1e-05,2.23905]
[1779043753643,40.92,78090.45,0.0,-0.99042,1e-05,2.23893]
[1779043758679,40.92,78092.6,0.0,-0.9904,1e-05,2.24197]
[1779043763714,40.92,78092.65,0.0,-0.9904,1e-05,2.24185]
[1779043775106,40.92,78092.69,0.0,-0.99041,1e-05,2.24036]
[1779043776804,40.92,78099.0,0.0,-0.99036,1e-05,2.24976]
[1779043778819,40.91,78101.69,0.0,-0.99034,1e-05,2.25372]
[1779043783855,40.91,78101.75,0.0,-0.99035,1e-05,2.25352]
[1779043785176,40.91,78110.42,0.0,-0.99028,1e-05,2.26655]
[1779043786875,40.91,78110.51,0.0,-0.99028,1e-05,2.26655]
[1779043791914,40.91,78109.65,0.0,-0.99029,1e-05,2.26485]
[1779043797959,40.91,78109.43,0.0,-0.99029,1e-05,2.26405]
[1779043799972,40.91,78102.73,0.0,-0.99034,1e-05,2.25378]
[1779043802993,40.91,78101.73,0.0,-0.99035,1e-05,2.25207]
[1779043811051,40.91,78100.08,0.0,-0.99037,1e-05,2.24916]
[1779043816086,40.91,78096.87,0.0,-0.99039,1e-05,2.24408]
[1779043818100,40.91,78090.01,0.0,-0.99044,1e-05,2.23371]
[1779043821122,40.91,78086.29,0.0,-0.99047,1e-05,2.22804]
[1779043824142,40.91,78095.97,0.0,-0.9904,1e-05,2.24247]
[1779043825461,40.91,78101.57,0.0,-0.99036,1e-05,2.25087]
[1779043827163,40.91,78102.22,0.0,-0.99035,1e-05,2.25181]
[1779043828172,40.91,78102.37,0.0,-0.99035,1e-05,2.25198]
[1779043833208,40.9,78102.77,0.0,-0.99036,1e-05,2.25118]
[1779043841265,40.9,78107.0,0.0,-0.99033,1e-05,2.25709]
[1779043846299,40.9,78107.52,0.0,-0.99033,1e-05,2.25756]
[1779043851338,40.9,78109.76,0.0,-0.99031,1e-05,2.26061]
[1779043856373,40.9,78111.87,0.0,-0.9903,1e-05,2.26346]
[1779043861409,40.9,78112.21,0.0,-0.9903,1e-05,2.26359]
[1779043866448,40.9,78107.64,0.0,-0.99033,1e-05,2.25631]
[1779043867451,40.9,78101.01,0.0,-0.99038,1e-05,2.24625]
[1779043869464,40.9,78099.96,0.0,-0.99039,1e-05,2.24449]
[1779043875506,40.9,78099.34,0.0,-0.99039,1e-05,2.24335]
[1779043884573,40.89,78097.77,0.0,-0.99041,1e-05,2.24062]
[1779043889605,40.89,78099.25,0.0,-0.9904,1e-05,2.24266]
[1779043891619,40.89,78106.56,0.0,-0.99035,1e-05,2.25245]
[1779043894640,40.89,78108.26,0.0,-0.99034,1e-05,2.25486]
[1779043899675,40.89,78109.37,0.0,-0.99033,1e-05,2.25625]
[1779043906026,40.89,78110.91,0.0,-0.99032,1e-05,2.2582]
[1779043911759,40.89,78113.6,0.0,-0.9903,1e-05,2.26187]
[1779043916795,40.89,78114.31,0.0,-0.9903,1e-05,2.26259]
[1779043921830,40.89,78114.66,0.0,-0.9903,1e-05,2.26276]
[1779043928881,40.89,78111.28,0.0,-0.99033,1e-05,2.25718]
[1779043933915,40.89,78111.4,0.0,-0.99033,1e-05,2.25704]
[1779043943986,40.87,78112.08,0.0,-0.99034,1e-05,2.25474]
[1779043949021,40.87,78113.04,0.0,-0.99033,1e-05,2.2559]
[1779043954057,40.87,78112.94,0.0,-0.99034,1e-05,2.25432]
[1779043961107,40.87,78113.28,0.0,-0.99034,1e-05,2.25443]
[1779043966449,40.87,78113.68,0.0,-0.99034,1e-05,2.25475]
[1779043975203,40.87,78113.48,0.0,-0.99034,1e-05,2.25394]
[1779043980238,40.87,78113.33,0.0,-0.99034,1e-05,2.25344]
[1779043986589,40.87,78113.49,0.0,-0.99035,1e-05,2.2533]
[1779043992322,40.87,78115.72,0.0,-0.99033,1e-05,2.25639]
[1779044001385,40.86,78116.86,0.0,-0.99032,1e-05,2.25757]
[1779044006729,40.86,78117.63,0.0,-0.99032,1e-05,2.25837]
[1779044012463,40.86,78127.07,0.0,-0.99026,1e-05,2.27121]
[1779044015487,40.86,78129.32,0.0,-0.99024,1e-05,2.27441]
[1779044020521,40.86,78131.08,0.0,-0.99023,1e-05,2.27738]
[1779044022534,40.87,78137.29,0.0,-0.99018,1e-05,2.28816]
[1779044024548,40.87,78138.35,0.0,-0.99016,1e-05,2.29108]
[1779044029583,40.88,78139.61,0.0,-0.99013,1e-05,2.29679]
[1779044034625,40.89,78142.82,0.0,-0.9901,1e-05,2.30481]
[1779044037639,40.9,78137.58,0.0,-0.99013,1e-05,2.2986]
[1779044039652,40.9,78137.83,0.0,-0.99012,1e-05,2.30021]
[1779044044688,40.91,78138.13,0.0,-0.9901,1e-05,2.30374]
[1779044049725,40.92,78139.19,0.0,-0.99008,1e-05,2.3084]
[1779044057782,40.94,78138.31,0.0,-0.99006,1e-05,2.31182]
[1779044059795,40.94,78131.59,0.0,-0.9901,1e-05,2.30269]
[1779044060802,40.94,78131.38,0.0,-0.99011,1e-05,2.30222]
[1779044067151,40.94,78132.05,0.0,-0.9901,1e-05,2.30388]
[1779044072886,40.95,78131.26,0.0,-0.99009,1e-05,2.30513]
[1779044077923,40.96,78131.45,0.0,-0.99008,1e-05,2.30842]
[1779044083964,40.98,78131.14,0.0,-0.99006,1e-05,2.31151]
[1779044088999,40.97,78132.91,0.0,-0.99005,1e-05,2.3134]
[1779044095041,40.97,78132.73,0.0,-0.99005,1e-05,2.31363]
[1779044100077,40.98,78137.21,0.0,-0.99001,1e-05,2.32267]
[1779044105112,40.99,78140.33,0.0,-0.98997,1e-05,2.33035]
[1779044107431,40.99,78146.49,0.0,-0.98992,1e-05,2.34102]
[1779044109144,41.0,78147.41,0.0,-0.9899,1e-05,2.34354]
[1779044113168,41.0,78157.0,0.0,-0.98982,1e-05,2.36062]
[1779044115181,41.01,78160.28,0.0,-0.98979,1e-05,2.36678]
[1779044119210,41.01,78162.76,0.0,-0.98976,1e-05,2.37265]
[1779044124246,41.01,78158.0,0.0,-0.9898,1e-05,2.36458]
[1779044126259,41.01,78158.46,0.0,-0.9898,1e-05,2.36477]
[1779044131295,41.01,78158.36,0.0,-0.98981,1e-05,2.36214]
[1779044137641,41.0,78160.13,0.0,-0.98981,1e-05,2.36336]
[1779044143380,41.0,78159.61,0.0,-0.98982,1e-05,2.361]
[1779044148415,40.99,78155.69,0.0,-0.98986,1e-05,2.35363]
[1779044151437,40.99,78161.94,0.0,-0.98981,1e-05,2.36266]
[1779044154458,40.99,78164.6,0.0,-0.98979,1e-05,2.36608]
[1779044159492,40.98,78164.53,0.0,-0.9898,1e-05,2.36467]
[1779044165534,40.98,78161.72,0.0,-0.98983,1e-05,2.35874]
[1779044171577,40.97,78161.13,0.0,-0.98984,1e-05,2.35633]
[1779044177922,40.97,78158.49,0.0,-0.98987,1e-05,2.35055]
[1779044184665,40.96,78158.42,0.0,-0.98988,1e-05,2.34905]
[1779044189703,40.96,78158.18,0.0,-0.98989,1e-05,2.34753]
[1779044194737,40.96,78157.23,0.0,-0.9899,1e-05,2.34377]
[1779044201791,40.95,78156.79,0.0,-0.98992,1e-05,2.34134]
[1779044207833,40.95,78157.03,0.0,-0.98992,1e-05,2.34042]
[1779044212869,40.94,78152.98,0.0,-0.98996,1e-05,2.33307]
[1779044216902,40.94,78151.21,0.0,-0.98997,1e-05,2.32953]
[1779044221939,40.94,78151.81,0.0,-0.98997,1e-05,2.32949]
[1779044228275,40.93,78152.46,0.0,-0.98997,1e-05,2.32933]
[1779044234026,40.93,78161.16,0.0,-0.98991,1e-05,2.34167]
[1779044236040,40.93,78161.56,0.0,-0.98991,1e-05,2.34188]
[1779044245103,40.92,78160.79,0.0,-0.98993,1e-05,2.33877]
[1779044250138,40.92,78159.93,0.0,-0.98994,1e-05,2.33639]
[1779044255179,40.92,78159.59,0.0,-0.98995,1e-05,2.33369]
[1779044257191,40.92,78185.84,0.0,-0.98975,1e-05,2.37467]
[1779044258501,40.92,78197.22,0.0,-0.98966,1e-05,2.39357]
[1779044259203,40.92,78197.07,0.0,-0.98967,1e-05,2.39285]
[1779044261218,40.91,78194.31,0.0,-0.9897,1e-05,2.38538]
[1779044263232,40.91,78192.04,0.0,-0.98972,1e-05,2.38122]
[1779044268572,40.91,78182.99,0.0,-0.98979,1e-05,2.36683]
[1779044270284,40.91,78177.45,0.0,-0.98984,1e-05,2.35788]
[1779044272298,40.9,78171.24,0.0,-0.98989,1e-05,2.34766]
[1779044273305,40.9,78172.42,0.0,-0.98988,1e-05,2.34926]
[1779044274314,40.9,78172.63,0.0,-0.98988,1e-05,2.34914]
[1779044279348,40.9,78174.17,0.0,-0.98987,1e-05,2.35041]
[1779044285389,40.89,78176.1,0.0,-0.98986,1e-05,2.35206]
[1779044291432,40.89,78175.95,0.0,-0.98987,1e-05,2.35046]
[1779044296466,40.89,78176.83,0.0,-0.98987,1e-05,2.35071]
[1779044301503,40.88,78177.99,0.0,-0.98987,1e-05,2.35138]
[1779044306536,40.88,78178.51,0.0,-0.98986,1e-05,2.35258]
[1779044311571,40.89,78178.3,0.0,-0.98986,1e-05,2.35375]
[1779044317614,40.89,78178.31,0.0,-0.98986,1e-05,2.35237]
[1779044318924,40.89,78170.93,0.0,-0.98992,1e-05,2.34064]
[1779044323656,40.88,78170.59,0.0,-0.98993,1e-05,2.33901]
[1779044328994,40.88,78171.86,0.0,-0.98992,1e-05,2.33996]
[1779044335739,40.88,78173.87,0.0,-0.98991,1e-05,2.34163]
[1779044336746,40.87,78178.96,0.0,-0.98988,1e-05,2.34935]
[1779044339768,40.87,78176.19,0.0,-0.9899,1e-05,2.34439]
[1779044344802,40.87,78176.56,0.0,-0.9899,1e-05,2.3439]
[1779044349837,40.87,78175.82,0.0,-0.98991,1e-05,2.34245]
[1779044353865,40.88,78182.18,0.0,-0.98985,1e-05,2.35457]
[1779044355881,40.88,78182.14,0.0,-0.98985,1e-05,2.35558]
[1779044360914,40.89,78184.45,0.0,-0.98982,1e-05,2.36183]
[1779044365950,40.9,78186.4,0.0,-0.98979,1e-05,2.36747]
[1779044370986,40.9,78188.64,0.0,-0.98976,1e-05,2.37353]
[1779044376019,40.91,78190.16,0.0,-0.98974,1e-05,2.37723]
[1779044379042,40.92,78200.57,0.0,-0.98965,1e-05,2.39514]
[1779044380047,40.92,78208.4,0.0,-0.98959,1e-05,2.40805]
[1779044381055,40.92,78207.91,0.0,-0.98959,1e-05,2.40774]
[1779044383068,40.92,78206.25,0.0,-0.9896,1e-05,2.406]
[1779044388104,40.93,78204.21,0.0,-0.9896,1e-05,2.40496]
[1779044393139,40.94,78204.99,0.0,-0.98959,1e-05,2.40841]
[1779044398172,40.94,78201.64,0.0,-0.9896,1e-05,2.40528]
[1779044403209,40.95,78198.46,0.0,-0.98962,1e-05,2.40244]
[1779044408243,40.96,78201.46,0.0,-0.98958,1e-05,2.40941]
[1779044413278,40.96,78201.01,0.0,-0.98957,1e-05,2.41087]
[1779044418315,40.97,78201.95,0.0,-0.98956,1e-05,2.41451]
[1779044423348,40.98,78202.64,0.0,-0.98954,1e-05,2.41773]
[1779044428383,40.98,78201.75,0.0,-0.98954,1e-05,2.4184]
[1779044433419,40.99,78203.56,0.0,-0.98952,1e-05,2.42217]
[1779044435432,40.99,78208.72,0.0,-0.98947,1e-05,2.43125]
[1779044437449,40.99,78207.03,0.0,-0.98948,1e-05,2.42936]
[1779044442482,41.0,78206.08,0.0,-0.98948,1e-05,2.42905]
[1779044448525,40.99,78206.26,0.0,-0.98949,1e-05,2.42826]
[1779044453560,40.99,78206.95,0.0,-0.98949,1e-05,2.42749]
[1779044458594,40.98,78207.38,0.0,-0.9895,1e-05,2.42633]
[1779044461615,40.98,78201.28,0.0,-0.98955,1e-05,2.41549]
[1779044463631,40.98,78193.37,0.0,-0.98962,1e-05,2.40222]
[1779044464636,40.98,78191.97,0.0,-0.98963,1e-05,2.39966]
[1779044470038,40.97,78183.29,0.0,-0.9897,1e-05,2.38436]
[1779044471686,40.97,78183.45,0.0,-0.9897,1e-05,2.384]
[1779044478734,40.96,78183.41,0.0,-0.98971,1e-05,2.38191]
[1779044483770,40.96,78183.51,0.0,-0.98972,1e-05,2.38063]
[1779044488806,40.95,78184.14,0.0,-0.98972,1e-05,2.38019]
[1779044494847,40.95,78185.24,0.0,-0.98973,1e-05,2.37905]
[1779044499883,40.94,78185.46,0.0,-0.98973,1e-05,2.37799]
[1779044504917,40.94,78185.7,0.0,-0.98974,1e-05,2.37697]
[1779044510960,40.93,78186.04,0.0,-0.98974,1e-05,2.37585]
[1779044520388,40.93,78185.64,0.0,-0.98976,1e-05,2.37277]
[1779044526064,40.92,78186.07,0.0,-0.98976,1e-05,2.37184]
[1779044531099,40.92,78190.45,0.0,-0.98974,1e-05,2.37738]
[1779044536135,40.91,78194.89,0.0,-0.98971,1e-05,2.383]
[1779044541170,40.91,78195.34,0.0,-0.98971,1e-05,2.38228]
[1779044546207,40.9,78195.56,0.0,-0.98972,1e-05,2.38121]
[1779044551243,40.9,78203.21,0.0,-0.98967,1e-05,2.3907]
[1779044553257,40.9,78207.14,0.0,-0.98965,1e-05,2.39634]
[1779044558293,40.89,78209.64,0.0,-0.98963,1e-05,2.39877]
[1779044560670,40.89,78215.22,0.0,-0.98959,1e-05,2.40701]
[1779044564333,40.89,78218.04,0.0,-0.98958,1e-05,2.41024]
[1779044569368,40.88,78212.89,0.0,-0.98963,1e-05,2.4004]
[1779044574403,40.88,78214.08,0.0,-0.98962,1e-05,2.4007]
[1779044579439,40.87,78212.35,0.0,-0.98965,1e-05,2.39639]
[1779044587494,40.86,78210.98,0.0,-0.98967,1e-05,2.39178]
[1779044593536,40.86,78208.59,0.0,-0.9897,1e-05,2.38624]
[1779044600950,40.85,78207.11,0.0,-0.98972,1e-05,2.38163]
[1779044606627,40.85,78206.76,0.0,-0.98973,1e-05,2.37969]
[1779044611663,40.84,78206.16,0.0,-0.98974,1e-05,2.37619]
[1779044616698,40.84,78205.78,0.0,-0.98975,1e-05,2.37425]
[1779044621732,40.83,78201.75,0.0,-0.98979,1e-05,2.36636]
[1779044626768,40.83,78200.39,0.0,-0.98981,1e-05,2.36298]
[1779044631802,40.83,78196.69,0.0,-0.98984,1e-05,2.35599]
[1779044635831,40.82,78191.66,0.0,-0.98989,1e-05,2.3472]
[1779044636838,40.82,78185.15,0.0,-0.98994,1e-05,2.33683]
[1779044638852,40.82,78181.92,0.0,-0.98996,1e-05,2.3314]
[1779044643887,40.82,78180.72,0.0,-0.98998,1e-05,2.3286]
[1779044647915,40.82,78175.7,0.0,-0.99002,1e-05,2.3201]
[1779044651307,40.81,78176.87,0.0,-0.99001,1e-05,2.32139]
[1779044656977,40.81,78173.41,0.0,-0.99004,1e-05,2.31503]
[1779044659998,40.81,78167.95,0.0,-0.99008,1e-05,2.30613]
[1779044661380,40.81,78176.06,0.0,-0.99002,1e-05,2.31849]
[1779044669062,40.81,78177.94,0.0,-0.99002,1e-05,2.32013]
[1779044674096,40.8,78175.43,0.0,-0.99004,1e-05,2.31427]
[1779044679131,40.8,78174.38,0.0,-0.99006,1e-05,2.31187]
[1779044683160,40.8,78180.26,0.0,-0.99002,1e-05,2.32035]
[1779044686181,40.8,78183.37,0.0,-0.98999,1e-05,2.32469]
[1779044690209,40.79,78189.04,0.0,-0.98995,1e-05,2.33281]
[1779044693230,40.79,78193.94,0.0,-0.98992,1e-05,2.33988]
[1779044696253,40.79,78201.71,0.0,-0.98986,1e-05,2.35143]
[1779044699273,40.79,78206.39,0.0,-0.98983,1e-05,2.35813]
[1779044703300,40.79,78209.93,0.0,-0.98981,1e-05,2.36276]
[1779044706321,40.78,78198.88,0.0,-0.9899,1e-05,2.34474]
[1779044708336,40.78,78189.9,0.0,-0.98997,1e-05,2.33029]
[1779044709342,40.78,78189.8,0.0,-0.98997,1e-05,2.32993]
[1779044711358,40.78,78189.99,0.0,-0.98997,1e-05,2.32985]
[1779044716394,40.78,78190.84,0.0,-0.98997,1e-05,2.33027]
[1779044721431,40.77,78191.39,0.0,-0.98997,1e-05,2.33022]
[1779044726465,40.77,78191.93,0.0,-0.98997,1e-05,2.33016]
[1779044731878,40.77,78191.8,0.0,-0.98998,1e-05,2.32771]
[1779044741952,40.76,78189.51,0.0,-0.99001,1e-05,2.32245]
[1779044748618,40.76,78188.6,0.0,-0.99002,1e-05,2.32005]
[1779044758689,40.75,78189.31,0.0,-0.99002,1e-05,2.31953]
[1779044766747,40.75,78189.95,0.0,-0.99002,1e-05,2.31925]
[1779044768766,40.75,78180.4,0.0,-0.99009,1e-05,2.30418]
[1779044772161,40.75,78185.83,0.0,-0.99006,1e-05,2.31198]
[1779044774800,40.75,78185.94,0.0,-0.99006,1e-05,2.31187]
[1779044779836,40.74,78184.52,0.0,-0.99007,1e-05,2.30894]
[1779044784876,40.74,78183.45,0.0,-0.99008,1e-05,2.30644]
[1779044789906,40.74,78183.32,0.0,-0.99009,1e-05,2.30556]
[1779044794941,40.74,78184.54,0.0,-0.99009,1e-05,2.30561]
[1779044799977,40.74,78184.73,0.0,-0.99009,1e-05,2.30524]
[1779044805011,40.73,78184.56,0.0,-0.99009,1e-05,2.30431]
[1779044810047,40.73,78184.82,0.0,-0.99009,1e-05,2.30405]
[1779044815081,40.73,78184.67,0.0,-0.9901,1e-05,2.30317]
[1779044820116,40.73,78191.04,0.0,-0.99005,1e-05,2.31236]
[1779044823137,40.73,78194.64,0.0,-0.99003,1e-05,2.31751]
[1779044828173,40.72,78199.28,0.0,-0.99,1e-05,2.32394]
[1779044832201,40.72,78201.27,0.0,-0.98999,1e-05,2.32638]
[1779044835221,40.72,78207.71,0.0,-0.98994,1e-05,2.3359]
[1779044838243,40.72,78209.05,0.0,-0.98993,1e-05,2.33745]
[1779044844284,40.71,78207.88,0.0,-0.98995,1e-05,2.3345]
[1779044849319,40.71,78210.04,0.0,-0.98994,1e-05,2.33696]
[1779044854354,40.71,78210.75,0.0,-0.98994,1e-05,2.33597]
[1779044859389,40.71,78211.33,0.0,-0.98994,1e-05,2.33596]
[1779044864425,40.7,78212.47,0.0,-0.98994,1e-05,2.33682]
[1779044870466,40.7,78211.75,0.0,-0.98995,1e-05,2.33459]
[1779044876509,40.7,78212.31,0.0,-0.98995,1e-05,2.33437]
[1779044881547,40.69,78212.44,0.0,-0.98995,1e-05,2.33367]
[1779044886579,40.69,78215.72,0.0,-0.98993,1e-05,2.33787]
[1779044891614,40.69,78215.71,0.0,-0.98994,1e-05,2.33692]
[1779044896649,40.68,78217.52,0.0,-0.98993,1e-05,2.33882]
[1779044901685,40.68,78218.55,0.0,-0.98992,1e-05,2.33949]
[1779044906718,40.68,78219.2,0.0,-0.98992,1e-05,2.33956]
[1779044910748,40.68,78235.54,0.0,-0.9898,1e-05,2.36445]
[1779044913143,40.67,78227.96,0.0,-0.98987,1e-05,2.35074]
[1779044915784,40.67,78227.89,0.0,-0.98987,1e-05,2.35019]
[1779044920819,40.67,78227.77,0.0,-0.98988,1e-05,2.34897]
[1779044926861,40.67,78223.77,0.0,-0.98991,1e-05,2.3415]
[1779044931896,40.66,78222.95,0.0,-0.98992,1e-05,2.33926]
[1779044936931,40.66,78222.06,0.0,-0.98994,1e-05,2.33694]
[1779044939952,40.66,78216.74,0.0,-0.98998,1e-05,2.32809]
[1779044943352,40.66,78213.18,0.0,-0.99001,1e-05,2.32187]
[1779044949014,40.65,78207.71,0.0,-0.99005,1e-05,2.31261]
[1779044952038,40.65,78207.3,0.0,-0.99006,1e-05,2.31139]
[1779044957070,40.65,78204.91,0.0,-0.99008,1e-05,2.30702]
[1779044962105,40.65,78205.2,0.0,-0.99008,1e-05,2.30682]
[1779044963492,40.65,78198.61,0.0,-0.99013,1e-05,2.29652]
[1779044965127,40.65,78198.62,0.0,-0.99013,1e-05,2.29629]
[1779044970161,40.64,78196.98,0.0,-0.99015,1e-05,2.29322]
[1779044974189,40.64,78192.9,0.0,-0.99018,1e-05,2.2854]
[1779044979224,40.64,78192.84,0.0,-0.99019,1e-05,2.28485]
[1779044985267,40.64,78192.09,0.0,-0.9902,1e-05,2.28316]
[1779044991308,40.64,78191.79,0.0,-0.9902,1e-05,2.28219]
[1779044996347,40.64,78191.96,0.0,-0.9902,1e-05,2.28202]
[1779045001397,40.64,78191.4,0.0,-0.99021,1e-05,2.28074]
[1779045003400,40.63,78181.25,0.0,-0.99028,1e-05,2.26506]
[1779045006425,40.63,78171.84,0.0,-0.99035,1e-05,2.25043]
[1779045009446,40.63,78180.84,0.0,-0.99029,1e-05,2.26398]
[1779045012466,40.63,78184.44,0.0,-0.99026,1e-05,2.26936]
[1779045016494,40.63,78186.71,0.0,-0.99025,1e-05,2.27257]
[1779045021529,40.63,78187.14,0.0,-0.99025,1e-05,2.27289]
[1779045026565,40.63,78187.48,0.0,-0.99024,1e-05,2.27307]
[1779045031599,40.63,78187.69,0.0,-0.99025,1e-05,2.2719]
[1779045036634,40.63,78188.44,0.0,-0.99025,1e-05,2.27271]
[1779045043684,40.63,78188.8,0.0,-0.99025,1e-05,2.27278]
[1779045048718,40.62,78189.02,0.0,-0.99025,1e-05,2.27278]
[1779045053753,40.62,78189.36,0.0,-0.99024,1e-05,2.27296]
[1779045056777,40.62,78176.34,0.0,-0.99034,1e-05,2.25292]
[1779045059799,40.62,78175.81,0.0,-0.99035,1e-05,2.25196]
[1779045062822,40.62,78180.82,0.0,-0.99031,1e-05,2.25947]
[1779045066849,40.62,78183.94,0.0,-0.99029,1e-05,2.26406]
[1779045071884,40.62,78183.77,0.0,-0.99029,1e-05,2.26354]
[1779045077927,40.62,78183.81,0.0,-0.99029,1e-05,2.2633]
[1779045082961,40.62,78183.78,0.0,-0.99029,1e-05,2.26299]
[1779045087996,40.62,78184.07,0.0,-0.99029,1e-05,2.26318]
[1779045094402,40.62,78184.06,0.0,-0.9903,1e-05,2.26168]
[1779045100083,40.62,78182.69,0.0,-0.99031,1e-05,2.25935]
[1779045105118,40.62,78182.27,0.0,-0.99031,1e-05,2.25849]
[1779045114543,40.61,78182.16,0.0,-0.99032,1e-05,2.25791]
[1779045120223,40.61,78182.0,0.0,-0.99032,1e-05,2.25746]
[1779045125258,40.61,78181.33,0.0,-0.99032,1e-05,2.2562]
[1779045130292,40.61,78177.43,0.0,-0.99035,1e-05,2.25011]
[1779045135327,40.61,78174.21,0.0,-0.99038,1e-05,2.24509]
[1779045140364,40.61,78173.49,0.0,-0.99038,1e-05,2.24391]
[1779045145399,40.61,78173.74,0.0,-0.99038,1e-05,2.2442]
[1779045150434,40.61,78173.24,0.0,-0.99039,1e-05,2.24336]
[1779045155470,40.61,78173.0,0.0,-0.99039,1e-05,2.24179]
[1779045160505,40.61,78173.03,0.0,-0.99039,1e-05,2.24177]
[1779045165540,40.61,78177.01,0.0,-0.99036,1e-05,2.24773]
[1779045169568,40.61,78180.14,0.0,-0.99034,1e-05,2.25239]
[1779045174602,40.61,78179.72,0.0,-0.99035,1e-05,2.2516]
[1779045179637,40.61,78179.91,0.0,-0.99035,1e-05,2.25173]
[1779045185680,40.61,78180.02,0.0,-0.99035,1e-05,2.25172]
[1779045190718,40.61,78180.09,0.0,-0.99035,1e-05,2.25167]
[1779045195752,40.61,78180.36,0.0,-0.99034,1e-05,2.25193]
[1779045201797,40.61,78180.2,0.0,-0.99035,1e-05,2.25151]
[1779045206833,40.61,78182.48,0.0,-0.99033,1e-05,2.25482]
[1779045211867,40.61,78182.7,0.0,-0.99033,1e-05,2.25385]
[1779045216902,40.61,78183.79,0.0,-0.99033,1e-05,2.25533]
[1779045221937,40.6,78183.94,0.0,-0.99033,1e-05,2.25538]
[1779045227979,40.6,78184.07,0.0,-0.99033,1e-05,2.25536]
[1779045235388,40.6,78183.58,0.0,-0.99033,1e-05,2.25433]
[1779045241070,40.6,78183.93,0.0,-0.99033,1e-05,2.25469]
[1779045246105,40.6,78179.78,0.0,-0.99036,1e-05,2.24822]
[1779045252147,40.6,78180.02,0.0,-0.99036,1e-05,2.24844]
[1779045257182,40.6,78180.02,0.0,-0.99036,1e-05,2.24833]
[1779045265597,40.6,78180.32,0.0,-0.99036,1e-05,2.24857]
[1779045275667,40.6,78180.6,0.0,-0.99036,1e-05,2.24762]
[1779045281350,40.6,78180.83,0.0,-0.99036,1e-05,2.24785]
[1779045282357,40.6,78188.73,0.0,-0.99031,1e-05,2.25983]
[1779045284371,40.6,78195.73,0.0,-0.99025,1e-05,2.27046]
[1779045285740,40.6,78198.7,0.0,-0.99023,1e-05,2.27491]
[1779045288400,40.6,78200.73,0.0,-0.99022,1e-05,2.27783]
[1779045293434,40.6,78202.63,0.0,-0.99021,1e-05,2.28037]
[1779045300486,40.6,78202.29,0.0,-0.99021,1e-05,2.2793]
[1779045305880,40.59,78200.28,0.0,-0.99023,1e-05,2.27584]
[1779045311561,40.59,78200.85,0.0,-0.99023,1e-05,2.27629]
[1779045317602,40.59,78201.52,0.0,-0.99022,1e-05,2.27689]
[1779045322637,40.59,78201.55,0.0,-0.99022,1e-05,2.27657]
[1779045327673,40.59,78201.13,0.0,-0.99023,1e-05,2.27557]
[1779045328681,40.59,78192.8,0.0,-0.99029,1e-05,2.26277]
[1779045330693,40.59,78186.75,0.0,-0.99034,1e-05,2.25342]
[1779045331700,40.59,78186.64,0.0,-0.99034,1e-05,2.25207]
[1779045333714,40.59,78186.4,0.0,-0.99034,1e-05,2.25164]
[1779045340763,40.59,78186.18,0.0,-0.99035,1e-05,2.25111]
[1779045345798,40.59,78185.69,0.0,-0.99035,1e-05,2.25023]
[1779045349827,40.59,78179.57,0.0,-0.9904,1e-05,2.24085]
[1779045352848,40.59,78183.57,0.0,-0.99037,1e-05,2.24685]
[1779045357882,40.59,78183.63,0.0,-0.99037,1e-05,2.24684]
[1779045363927,40.59,78183.36,0.0,-0.99037,1e-05,2.24631]
[1779045368963,40.59,78183.23,0.0,-0.99037,1e-05,2.24602]
[1779045370976,40.59,78189.13,0.0,-0.99033,1e-05,2.25495]
[1779045374005,40.59,78190.81,0.0,-0.99032,1e-05,2.25743]
[1779045377032,40.59,78196.24,0.0,-0.99027,1e-05,2.26634]
[1779045382064,40.59,78197.48,0.0,-0.99027,1e-05,2.26797]
[1779045387098,40.59,78198.09,0.0,-0.99026,1e-05,2.26863]
[1779045392134,40.58,78199.21,0.0,-0.99026,1e-05,2.26891]
[1779045396515,40.59,78192.8,0.0,-0.99029,1e-05,2.26183]
[1779045400189,40.6,78192.16,0.0,-0.99029,1e-05,2.26218]
[1779045405224,40.6,78191.75,0.0,-0.9903,1e-05,2.26132]
[1779045410260,40.6,78191.56,0.0,-0.9903,1e-05,2.2608]
[1779045415298,40.6,78191.49,0.0,-0.9903,1e-05,2.26047]
[1779045421340,40.59,78190.77,0.0,-0.99031,1e-05,2.25912]
[1779045426733,40.59,78190.69,0.0,-0.99031,1e-05,2.25875]
[1779045432418,40.59,78190.5,0.0,-0.99031,1e-05,2.25825]
[1779045437453,40.59,78186.77,0.0,-0.99034,1e-05,2.25238]
[1779045446872,40.59,78185.45,0.0,-0.99035,1e-05,2.25008]
[1779045453565,40.61,78184.5,0.0,-0.99034,1e-05,2.25254]
[1779045458599,40.62,78182.32,0.0,-0.99034,1e-05,2.25279]
[1779045464643,40.63,78182.3,0.0,-0.99032,1e-05,2.25703]
[1779045469677,40.64,78182.0,0.0,-0.9903,1e-05,2.2601]
[1779045475719,40.66,78182.23,0.0,-0.99028,1e-05,2.26464]
[1779045480754,40.67,78182.45,0.0,-0.99026,1e-05,2.26843]
[1779045485789,40.68,78184.51,0.0,-0.99023,1e-05,2.27499]
[1779045491832,40.69,78184.61,0.0,-0.99021,1e-05,2.27918]
[1779045497223,40.7,78185.07,0.0,-0.99019,1e-05,2.28321]
[1779045502909,40.72,78184.93,0.0,-0.99017,1e-05,2.28693]
[1779045507943,40.73,78184.94,0.0,-0.99015,1e-05,2.2902]
[1779045517367,40.75,78184.64,0.0,-0.99013,1e-05,2.29437]
[1779045523048,40.76,78184.87,0.0,-0.99011,1e-05,2.29853]
[1779045536141,40.78,78184.85,0.0,-0.99007,1e-05,2.30661]
[1779045541178,40.79,78184.82,0.0,-0.99006,1e-05,2.30963]
[1779045546215,40.8,78184.22,0.0,-0.99005,1e-05,2.31174]
[1779045551249,40.81,78184.16,0.0,-0.99003,1e-05,2.31467]
[1779045558298,40.83,78184.14,0.0,-0.99001,1e-05,2.31881]
[1779045563332,40.84,78184.5,0.0,-0.98999,1e-05,2.32232]
[1779045569375,40.84,78185.8,0.0,-0.98997,1e-05,2.32708]
[1779045574409,40.85,78186.11,0.0,-0.98996,1e-05,2.32928]
[1779045579444,40.86,78190.83,0.0,-0.98991,1e-05,2.33945]
[1779045584480,40.87,78191.82,0.0,-0.98989,1e-05,2.34376]
[1779045589514,40.88,78192.66,0.0,-0.98987,1e-05,2.3478]
[1779045593543,40.89,78187.24,0.0,-0.9899,1e-05,2.34151]
[1779045596564,40.89,78185.63,0.0,-0.9899,1e-05,2.34064]
[1779045601598,40.9,78185.48,0.0,-0.98989,1e-05,2.34315]
[1779045604620,40.91,78191.76,0.0,-0.98983,1e-05,2.35459]
[1779045608005,40.91,78194.32,0.0,-0.9898,1e-05,2.36072]
[1779045613685,40.92,78194.34,0.0,-0.98979,1e-05,2.36333]
[1779045620733,40.93,78194.37,0.0,-0.98977,1e-05,2.36745]
[1779045626776,40.94,78194.48,0.0,-0.98976,1e-05,2.37064]
[1779045632818,40.95,78194.5,0.0,-0.98975,1e-05,2.37247]
[1779045638215,40.96,78194.4,0.0,-0.98973,1e-05,2.37478]
[1779045645909,40.97,78194.49,0.0,-0.98971,1e-05,2.37881]
[1779045650943,40.98,78194.55,0.0,-0.9897,1e-05,2.38131]
[1779045652957,40.98,78184.8,0.0,-0.98977,1e-05,2.36694]
[1779045654972,40.98,78180.63,0.0,-0.9898,1e-05,2.36062]
[1779045660013,40.99,78180.95,0.0,-0.98979,1e-05,2.36367]
[1779045668428,41.0,78181.79,0.0,-0.98977,1e-05,2.3667]
[1779045676122,41.0,78182.39,0.0,-0.98977,1e-05,2.36707]
[1779045678135,41.0,78191.57,0.0,-0.9897,1e-05,2.38249]
[1779045681156,41.0,78193.14,0.0,-0.98968,1e-05,2.38643]
[1779045689213,41.01,78193.03,0.0,-0.98966,1e-05,2.38997]
[1779045696262,41.02,78193.22,0.0,-0.98965,1e-05,2.39228]
[1779045701298,41.03,78196.74,0.0,-0.98961,1e-05,2.40011]
[1779045706335,41.04,78198.54,0.0,-0.98958,1e-05,2.40516]
[1779045711367,41.04,78202.2,0.0,-0.98955,1e-05,2.41158]
[1779045717415,41.04,78203.44,0.0,-0.98954,1e-05,2.413]
[1779045722450,41.03,78204.08,0.0,-0.98955,1e-05,2.41227]
[1779045727486,41.03,78205.0,0.0,-0.98954,1e-05,2.41354]
[1779045736549,41.04,78206.93,0.0,-0.98951,1e-05,2.42034]
[1779045741585,41.05,78207.09,0.0,-0.9895,1e-05,2.42263]
[1779045746623,41.06,78207.05,0.0,-0.98949,1e-05,2.42458]
[1779045753671,41.07,78208.53,0.0,-0.98947,1e-05,2.42853]
[1779045759057,41.07,78210.51,0.0,-0.98944,1e-05,2.43403]
[1779045762734,41.08,78217.79,0.0,-0.98938,1e-05,2.44685]
[1779045765755,41.08,78219.16,0.0,-0.98936,1e-05,2.45017]
[1779045770789,41.09,78224.02,0.0,-0.98931,1e-05,2.45977]
[1779045775831,41.09,78224.67,0.0,-0.9893,1e-05,2.46254]
[1779045781866,41.1,78224.78,0.0,-0.98929,1e-05,2.46471]
[1779045789270,41.11,78224.81,0.0,-0.98928,1e-05,2.46739]
[1779045795965,41.11,78224.96,0.0,-0.98927,1e-05,2.46958]
[1779045796971,41.11,78232.12,0.0,-0.98921,1e-05,2.48183]
[1779045799342,41.11,78235.99,0.0,-0.98917,1e-05,2.48874]
[1779045801000,41.12,78242.07,0.0,-0.98912,1e-05,2.49924]
[1779045803013,41.12,78243.74,0.0,-0.9891,1e-05,2.50253]
[1779045808050,41.12,78246.0,0.0,-0.98908,1e-05,2.50756]
[1779045813084,41.13,78244.7,0.0,-0.98909,1e-05,2.5055]
[1779045818121,41.13,78242.32,0.0,-0.9891,1e-05,2.50291]
[1779045819482,41.13,78229.45,0.0,-0.9892,1e-05,2.48221]
[1779045823155,41.13,78223.63,0.0,-0.98924,1e-05,2.47387]
[1779045826175,41.14,78223.92,0.0,-0.98924,1e-05,2.47527]
[1779045834231,41.15,78224.09,0.0,-0.98922,1e-05,2.47801]
[1779045839266,41.15,78222.74,0.0,-0.98923,1e-05,2.47734]
[1779045840274,41.15,78214.43,0.0,-0.98929,1e-05,2.46421]
[1779045844302,41.15,78211.46,0.0,-0.98932,1e-05,2.45757]
[1779045849695,41.14,78209.84,0.0,-0.98935,1e-05,2.45277]
[1779045855381,41.13,78209.44,0.0,-0.98936,1e-05,2.44955]
[1779045858399,41.13,78203.06,0.0,-0.98942,1e-05,2.43804]
[1779045861420,41.12,78200.29,0.0,-0.98945,1e-05,2.43238]
[1779045866455,41.12,78197.8,0.0,-0.98947,1e-05,2.42644]
[1779045868469,41.11,78204.18,0.0,-0.98943,1e-05,2.43586]
[1779045871490,41.11,78205.1,0.0,-0.98943,1e-05,2.43496]
[1779045879904,41.1,78204.64,0.0,-0.98945,1e-05,2.43107]
[1779045884583,41.09,78198.0,0.0,-0.98951,1e-05,2.41855]
[1779045885593,41.09,78192.83,0.0,-0.98956,1e-05,2.40996]
[1779045888610,41.09,78188.3,0.0,-0.9896,1e-05,2.40169]
[1779045890625,41.09,78182.17,0.0,-0.98965,1e-05,2.39134]
[1779045893645,41.08,78176.8,0.0,-0.98969,1e-05,2.38191]
[1779045895660,41.08,78170.81,0.0,-0.98974,1e-05,2.37189]
[1779045900048,41.08,78171.32,0.0,-0.98974,1e-05,2.37126]
[1779045902708,41.08,78179.82,0.0,-0.98968,1e-05,2.38405]
[1779045905729,41.08,78184.79,0.0,-0.98964,1e-05,2.39179]
[1779045908751,41.07,78185.5,0.0,-0.98964,1e-05,2.39197]
[1779045913786,41.07,78187.32,0.0,-0.98964,1e-05,2.39327]
[1779045920190,41.06,78189.45,0.0,-0.98963,1e-05,2.3944]
[1779045925873,41.06,78192.56,0.0,-0.98962,1e-05,2.39772]
[1779045932924,41.05,78189.73,0.0,-0.98965,1e-05,2.38982]
[1779045940331,41.04,78189.26,0.0,-0.98967,1e-05,2.3866]
[1779045945010,41.04,78182.81,0.0,-0.98973,1e-05,2.37524]
[1779045948029,41.03,78181.98,0.0,-0.98974,1e-05,2.37306]
[1779045953064,41.03,78179.03,0.0,-0.98977,1e-05,2.36678]
[1779045959107,41.02,78179.47,0.0,-0.98977,1e-05,2.36586]
[1779045967161,41.02,78180.95,0.0,-0.98977,1e-05,2.36606]
[1779045977232,41.01,78181.7,0.0,-0.98978,1e-05,2.3646]
[1779045982267,41.01,78182.89,0.0,-0.98978,1e-05,2.36516]
[1779045987301,41.0,78183.05,0.0,-0.98978,1e-05,2.3641]
[1779045992337,41.0,78182.95,0.0,-0.98979,1e-05,2.36147]
[1779045999386,40.99,78182.9,0.0,-0.9898,1e-05,2.35961]
[1779046004421,41.0,78182.87,0.0,-0.98979,1e-05,2.36211]
[1779046005429,41.0,78189.97,0.0,-0.98973,1e-05,2.37375]
[1779046010822,41.01,78190.77,0.0,-0.98971,1e-05,2.37748]
[1779046018519,41.02,78190.95,0.0,-0.98969,1e-05,2.38158]
[1779046023553,41.03,78191.44,0.0,-0.98968,1e-05,2.38471]
[1779046029595,41.04,78191.52,0.0,-0.98966,1e-05,2.38763]
[1779046035639,41.05,78189.0,0.0,-0.98967,1e-05,2.38642]
[1779046040675,41.05,78188.3,0.0,-0.98966,1e-05,2.38762]
[1779046045709,41.06,78186.46,0.0,-0.98967,1e-05,2.38701]
[1779046051107,41.07,78186.47,0.0,-0.98966,1e-05,2.38813]
[1779046057797,41.08,78186.13,0.0,-0.98965,1e-05,2.39077]
[1779046063838,41.09,78185.89,0.0,-0.98964,1e-05,2.3931]
[1779046067868,41.09,78179.6,0.0,-0.98967,1e-05,2.38497]
[1779046071253,41.1,78177.83,0.0,-0.98968,1e-05,2.38399]
[1779046078944,41.11,78177.73,0.0,-0.98966,1e-05,2.38706]
[1779046083980,41.11,78177.99,0.0,-0.98965,1e-05,2.38974]
[1779046091394,41.13,78179.04,0.0,-0.98962,1e-05,2.39498]
[1779046101462,41.14,78178.09,0.0,-0.98961,1e-05,2.39786]
[1779046107140,41.15,78176.8,0.0,-0.98961,1e-05,2.39799]
[1779046113182,41.15,78175.84,0.0,-0.98961,1e-05,2.39788]
[1779046118218,41.15,78175.18,0.0,-0.98962,1e-05,2.39517]
[1779046123257,41.15,78174.63,0.0,-0.98962,1e-05,2.3954]
[1779046128288,41.16,78175.35,0.0,-0.9896,1e-05,2.39875]
[1779046130302,41.16,78176.32,0.0,-0.9896,1e-05,2.40072]
[1779046131673,41.17,78183.99,0.0,-0.98953,1e-05,2.41441]
[1779046133330,41.17,78184.76,0.0,-0.98951,1e-05,2.41758]
[1779046141743,41.21,78184.99,0.0,-0.98945,1e-05,2.42996]
[1779046147428,41.24,78185.54,0.0,-0.9894,1e-05,2.43974]
[1779046153471,41.27,78185.76,0.0,-0.98936,1e-05,2.44889]
[1779046158506,41.29,78186.21,0.0,-0.98932,1e-05,2.45688]
[1779046163541,41.31,78184.81,0.0,-0.98929,1e-05,2.46183]
[1779046171952,41.35,78184.67,0.0,-0.98924,1e-05,2.47181]
[1779046181666,41.39,78184.0,0.0,-0.98918,1e-05,2.48479]
[1779046186702,41.41,78183.21,0.0,-0.98915,1e-05,2.49045]
[1779046187709,41.41,78174.04,0.0,-0.98921,1e-05,2.47702]
[1779046189723,41.42,78168.82,0.0,-0.98924,1e-05,2.47059]
[1779046190731,41.43,78167.64,0.0,-0.98925,1e-05,2.47008]
[1779046193751,41.43,78168.16,0.0,-0.98924,1e-05,2.47212]
[1779046199793,41.44,78167.14,0.0,-0.98923,1e-05,2.47332]
[1779046204829,41.44,78167.28,0.0,-0.98922,1e-05,2.47496]
[1779046209867,41.45,78175.48,0.0,-0.98915,1e-05,2.48957]
[1779046212887,41.45,78176.97,0.0,-0.98913,1e-05,2.49278]
[1779046217924,41.47,78177.32,0.0,-0.9891,1e-05,2.5002]
[1779046222961,41.49,78177.65,0.0,-0.98906,1e-05,2.50753]
[1779046227994,41.51,78177.49,0.0,-0.98903,1e-05,2.514]
[1779046233031,41.53,78177.98,0.0,-0.989,1e-05,2.52024]
[1779046238065,41.55,78178.36,0.0,-0.98896,1e-05,2.52747]
[1779046243100,41.57,78178.49,0.0,-0.98893,1e-05,2.53424]
[1779046248135,41.59,78178.97,0.0,-0.98889,1e-05,2.54152]
[1779046253171,41.61,78178.66,0.0,-0.98886,1e-05,2.54744]
[1779046258205,41.63,78177.68,0.0,-0.98884,1e-05,2.55221]
[1779046263241,41.65,78177.02,0.0,-0.98881,1e-05,2.55746]
[1779046268275,41.66,78176.57,0.0,-0.9888,1e-05,2.55846]
[1779046273311,41.66,78176.23,0.0,-0.9888,1e-05,2.5585]
[1779046278345,41.66,78176.03,0.0,-0.9888,1e-05,2.55878]
[1779046283384,41.66,78175.98,0.0,-0.9888,1e-05,2.55941]
[1779046289422,41.67,78175.79,0.0,-0.9888,1e-05,2.55981]
[1779046294457,41.67,78175.72,0.0,-0.9888,1e-05,2.55904]
[1779046299493,41.67,78175.65,0.0,-0.9888,1e-05,2.55952]
[1779046305534,41.67,78175.79,0.0,-0.98879,1e-05,2.56046]
[1779046310570,41.67,78175.71,0.0,-0.98879,1e-05,2.5609]
[1779046318625,41.68,78176.66,0.0,-0.98878,1e-05,2.56338]
[1779046324670,41.68,78177.86,0.0,-0.98877,1e-05,2.56601]
[1779046329706,41.68,78178.68,0.0,-0.98876,1e-05,2.56789]
[1779046334738,41.68,78179.07,0.0,-0.98875,1e-05,2.56904]
[1779046339773,41.68,78179.24,0.0,-0.98875,1e-05,2.56982]
[1779046344809,41.68,78179.4,0.0,-0.98874,1e-05,2.57059]
[1779046349843,41.69,78179.42,0.0,-0.98874,1e-05,2.57111]
[1779046355885,41.69,78180.48,0.0,-0.98873,1e-05,2.57219]
[1779046360921,41.69,78181.28,0.0,-0.98872,1e-05,2.57397]
[1779046365956,41.69,78179.65,0.0,-0.98873,1e-05,2.57197]
[1779046370990,41.69,78180.01,0.0,-0.98873,1e-05,2.57294]
[1779046376026,41.69,78179.52,0.0,-0.98874,1e-05,2.57102]
[1779046381072,41.69,78178.88,0.0,-0.98874,1e-05,2.57045]
[1779046387111,41.69,78178.3,0.0,-0.98875,1e-05,2.5693]
[1779046392146,41.69,78174.31,0.0,-0.98878,1e-05,2.56242]
[1779046396174,41.7,78172.32,0.0,-0.98878,1e-05,2.56184]
[1779046401209,41.7,78171.46,0.0,-0.98879,1e-05,2.56119]
[1779046407252,41.7,78171.03,0.0,-0.98879,1e-05,2.56115]
[1779046412286,41.7,78171.12,0.0,-0.98879,1e-05,2.56061]
[1779046418329,41.7,78171.37,0.0,-0.98878,1e-05,2.56169]
[1779046423721,41.71,78171.46,0.0,-0.98878,1e-05,2.5625]
[1779046431420,41.71,78171.85,0.0,-0.98877,1e-05,2.5639]
[1779046433791,41.71,78180.28,0.0,-0.9887,1e-05,2.57813]
[1779046438469,41.71,78180.3,0.0,-0.9887,1e-05,2.57851]
[1779046443860,41.73,78180.2,0.0,-0.98867,1e-05,2.58453]
[1779046450554,41.76,78179.96,0.0,-0.98863,1e-05,2.59258]
[1779046455589,41.77,78180.87,0.0,-0.98859,1e-05,2.60006]
[1779046460624,41.79,78179.93,0.0,-0.98857,1e-05,2.60441]
[1779046465659,41.81,78179.12,0.0,-0.98855,1e-05,2.60893]
[1779046470694,41.83,78178.61,0.0,-0.98852,1e-05,2.61391]
[1779046472708,41.83,78172.71,0.0,-0.98856,1e-05,2.60514]
[1779046474721,41.84,78171.66,0.0,-0.98856,1e-05,2.60572]
[1779046479756,41.86,78171.7,0.0,-0.98853,1e-05,2.61162]
[1779046487812,41.89,78171.11,0.0,-0.98849,1e-05,2.61985]
[1779046492847,41.89,78173.37,0.0,-0.98847,1e-05,2.62471]
[1779046497883,41.89,78168.44,0.0,-0.9885,1e-05,2.61757]
[1779046501913,41.9,78166.19,0.0,-0.9885,1e-05,2.61723]
[1779046507952,41.9,78167.82,0.0,-0.98849,1e-05,2.61993]
[1779046513994,41.9,78168.82,0.0,-0.98848,1e-05,2.62156]
[1779046522051,41.91,78168.87,0.0,-0.98846,1e-05,2.625]
[1779046523057,41.92,78163.53,0.0,-0.9885,1e-05,2.61722]
[1779046525071,41.92,78171.44,0.0,-0.98842,1e-05,2.63269]
[1779046526078,41.92,78172.02,0.0,-0.98842,1e-05,2.63365]
[1779046528093,41.93,78172.0,0.0,-0.98841,1e-05,2.63472]
[1779046533127,41.94,78172.46,0.0,-0.98839,1e-05,2.63979]
[1779046538165,41.96,78172.49,0.0,-0.98836,1e-05,2.64536]
[1779046543201,41.98,78172.87,0.0,-0.98833,1e-05,2.65147]
[1779046548235,41.99,78172.76,0.0,-0.9883,1e-05,2.6567]
[1779046553270,42.01,78174.54,0.0,-0.98826,1e-05,2.66507]
[1779046559313,42.03,78173.79,0.0,-0.98823,1e-05,2.67016]
[1779046564349,42.04,78173.83,0.0,-0.98821,1e-05,2.67547]
[1779046569383,42.06,78173.35,0.0,-0.98818,1e-05,2.67986]
[1779046574796,42.08,78173.63,0.0,-0.98815,1e-05,2.68652]
[1779046580460,42.09,78173.32,0.0,-0.98813,1e-05,2.69109]
[1779046586503,42.1,78173.01,0.0,-0.98812,1e-05,2.69315]
[1779046591537,42.12,78172.82,0.0,-0.9881,1e-05,2.69657]
[1779046598586,42.14,78172.65,0.0,-0.98806,1e-05,2.70327]
[1779046605007,42.16,78172.79,0.0,-0.98803,1e-05,2.71041]
[1779046608656,42.17,78182.42,0.0,-0.98793,1e-05,2.7298]
[1779046610670,42.17,78187.46,0.0,-0.98788,1e-05,2.7404]
[1779046611679,42.18,78186.95,0.0,-0.98788,1e-05,2.74047]
[1779046615076,42.19,78188.69,0.0,-0.98784,1e-05,2.74717]
[1779046620740,42.2,78188.77,0.0,-0.98781,1e-05,2.7528]
[1779046625775,42.22,78191.07,0.0,-0.98777,1e-05,2.7613]
[1779046631817,42.23,78191.1,0.0,-0.98774,1e-05,2.76669]
[1779046636852,42.25,78188.3,0.0,-0.98775,1e-05,2.76626]
[1779046641888,42.26,78188.05,0.0,-0.98773,1e-05,2.77023]
[1779046647929,42.27,78188.56,0.0,-0.98769,1e-05,2.77635]
[1779046653971,42.29,78187.89,0.0,-0.98768,1e-05,2.77904]
[1779046660017,42.3,78187.57,0.0,-0.98766,1e-05,2.78362]
[1779046665426,42.32,78186.99,0.0,-0.98764,1e-05,2.78684]
[1779046674113,42.34,78186.65,0.0,-0.9876,1e-05,2.7938]
[1779046679149,42.35,78186.42,0.0,-0.98758,1e-05,2.79753]
[1779046684186,42.36,78183.4,0.0,-0.98759,1e-05,2.79638]
[1779046689221,42.38,78183.32,0.0,-0.98757,1e-05,2.80034]
[1779046695636,42.39,78182.96,0.0,-0.98755,1e-05,2.8046]
[1779046701305,42.4,78181.64,0.0,-0.98753,1e-05,2.80712]
[1779046706341,42.41,78182.02,0.0,-0.98752,1e-05,2.80942]
[1779046711375,42.42,78182.42,0.0,-0.9875,1e-05,2.81278]
[1779046716412,42.43,78186.29,0.0,-0.98745,1e-05,2.82349]
[1779046718425,42.43,78191.78,0.0,-0.9874,1e-05,2.83349]
[1779046720438,42.43,78193.73,0.0,-0.98738,1e-05,2.83726]
[1779046725845,42.45,78194.47,0.0,-0.98735,1e-05,2.84307]
[1779046732523,42.46,78195.19,0.0,-0.98733,1e-05,2.84794]
[1779046738564,42.47,78196.07,0.0,-0.9873,1e-05,2.85387]
[1779046743599,42.48,78196.03,0.0,-0.98728,1e-05,2.8574]
[1779046750648,42.5,78196.49,0.0,-0.98725,1e-05,2.8632]
[1779046756056,42.51,78197.63,0.0,-0.98722,1e-05,2.86941]
[1779046761725,42.52,78197.61,0.0,-0.9872,1e-05,2.87283]
[1779046767767,42.53,78197.73,0.0,-0.98718,1e-05,2.87715]
[1779046772802,42.54,78197.73,0.0,-0.98716,1e-05,2.87918]
[1779046777837,42.55,78197.62,0.0,-0.98715,1e-05,2.88235]
[1779046779851,42.55,78204.84,0.0,-0.98708,1e-05,2.89532]
[1779046784887,42.55,78204.71,0.0,-0.98708,1e-05,2.89597]
[1779046789921,42.56,78208.02,0.0,-0.98703,1e-05,2.90509]
[1779046793950,42.56,78212.57,0.0,-0.98699,1e-05,2.91277]
[1779046798994,42.57,78218.46,0.0,-0.98692,1e-05,2.92642]
[1779046801004,42.57,78236.88,0.0,-0.98676,1e-05,2.95903]
[1779046802013,42.56,78243.19,0.0,-0.98671,1e-05,2.96923]
[1779046803017,42.57,78246.09,0.0,-0.98668,1e-05,2.97505]
[1779046804024,42.56,78244.88,0.0,-0.98669,1e-05,2.97216]
[1779046809063,42.55,78244.14,0.0,-0.98672,1e-05,2.96738]
[1779046816484,42.55,78243.29,0.0,-0.98674,1e-05,2.9635]
[1779046822151,42.53,78243.75,0.0,-0.98676,1e-05,2.95946]
[1779046824168,42.53,78255.26,0.0,-0.98666,1e-05,2.97819]
[1779046825172,42.53,78263.12,0.0,-0.98659,1e-05,2.99187]
[1779046826556,42.52,78265.49,0.0,-0.98658,1e-05,2.99551]
[1779046827187,42.52,78265.49,0.0,-0.98658,1e-05,2.99478]
[1779046828192,42.52,78264.28,0.0,-0.9866,1e-05,2.99099]
[1779046832220,42.5,78271.01,0.0,-0.98658,1e-05,2.99564]
[1779046835243,42.49,78274.52,0.0,-0.98656,1e-05,2.99822]
[1779046840277,42.47,78275.76,0.0,-0.98659,1e-05,2.99348]
[1779046843308,42.45,78284.05,0.0,-0.98653,1e-05,3.00399]
[1779046844309,42.45,78301.94,0.0,-0.98637,1e-05,3.03548]
[1779046845315,42.45,78317.9,0.0,-0.98623,1e-05,3.06364]
[1779046846324,42.44,78318.91,0.0,-0.98623,1e-05,3.06408]
[1779046847328,42.44,78313.54,0.0,-0.98629,1e-05,3.05263]
[1779046848338,42.44,78307.55,0.0,-0.98635,1e-05,3.04102]
[1779046850351,42.43,78305.95,0.0,-0.98637,1e-05,3.03642]
[1779046855386,42.42,78305.2,0.0,-0.9864,1e-05,3.03107]
[1779046860419,42.41,78304.57,0.0,-0.98642,1e-05,3.026]
[1779046865469,42.4,78303.62,0.0,-0.98645,1e-05,3.02039]
[1779046870489,42.39,78307.41,0.0,-0.98644,1e-05,3.02358]
[1779046875524,42.38,78306.46,0.0,-0.98647,1e-05,3.01802]
[1779046880559,42.37,78306.04,0.0,-0.98649,1e-05,3.01348]
[1779046885595,42.36,78305.87,0.0,-0.98651,1e-05,3.00945]
[1779046890629,42.35,78306.06,0.0,-0.98653,1e-05,3.00612]
[1779046895665,42.34,78306.35,0.0,-0.98655,1e-05,3.00162]
[1779046903721,42.32,78305.66,0.0,-0.98659,1e-05,2.99463]
[1779046910769,42.31,78305.19,0.0,-0.98662,1e-05,2.98884]
[1779046911777,42.3,78300.0,0.0,-0.98667,1e-05,2.97863]
[1779046912783,42.3,78294.18,0.0,-0.98673,1e-05,2.9673]
[1779046913790,42.3,78286.36,0.0,-0.9868,1e-05,2.95237]
[1779046914797,42.3,78286.87,0.0,-0.9868,1e-05,2.95263]
[1779046915808,42.3,78287.41,0.0,-0.9868,1e-05,2.95296]
[1779046917190,42.29,78297.31,0.0,-0.98671,1e-05,2.96974]
[1779046919833,42.29,78293.57,0.0,-0.98675,1e-05,2.96163]
[1779046924870,42.28,78292.63,0.0,-0.98678,1e-05,2.95669]
[1779046927262,42.27,78320.58,0.0,-0.98653,1e-05,3.00601]
[1779046928897,42.27,78320.11,0.0,-0.98654,1e-05,3.00445]
[1779046930911,42.27,78320.41,0.0,-0.98654,1e-05,3.00358]
[1779046935946,42.26,78321.1,0.0,-0.98655,1e-05,3.00128]
[1779046940981,42.25,78324.31,0.0,-0.98654,1e-05,3.00363]
[1779046944002,42.24,78334.4,0.0,-0.98646,1e-05,3.02013]
[1779046945014,42.24,78351.87,0.0,-0.9863,1e-05,3.05192]
[1779046947414,42.19,78348.05,0.0,-0.98643,1e-05,3.02683]
[1779046950051,42.19,78342.96,0.0,-0.98648,1e-05,3.01587]
[1779046953072,42.17,78347.32,0.0,-0.98648,1e-05,3.01706]
[1779046956098,42.16,78344.82,0.0,-0.98652,1e-05,3.00769]
[1779046961127,42.14,78339.42,0.0,-0.98662,1e-05,2.98993]
[1779046964148,42.12,78335.8,0.0,-0.98667,1e-05,2.97868]
[1779046966162,42.11,78330.53,0.0,-0.98674,1e-05,2.96599]
[1779046968176,42.11,78328.94,0.0,-0.98677,1e-05,2.96011]
[1779046973211,42.09,78328.51,0.0,-0.98681,1e-05,2.952]
[1779046977625,42.07,78323.42,0.0,-0.98689,1e-05,2.93694]
[1779046980260,42.06,78323.24,0.0,-0.98691,1e-05,2.93233]
[1779046985295,42.04,78323.0,0.0,-0.98695,1e-05,2.92486]
[1779046991338,42.01,78323.14,0.0,-0.98699,1e-05,2.91678]
[1779046996372,41.99,78328.79,0.0,-0.98697,1e-05,2.92015]
[1779047000400,41.98,78330.21,0.0,-0.98699,1e-05,2.91721]
[1779047005435,41.96,78332.27,0.0,-0.98701,1e-05,2.91409]
[1779047009463,41.94,78326.88,0.0,-0.98708,1e-05,2.89889]
[1779047012484,41.93,78325.61,0.0,-0.98712,1e-05,2.89122]
[1779047017906,41.91,78325.35,0.0,-0.98716,1e-05,2.88416]
[1779047026583,41.88,78324.75,0.0,-0.98722,1e-05,2.87143]
[1779047031618,41.86,78324.44,0.0,-0.98726,1e-05,2.8645]
[1779047036654,41.84,78324.21,0.0,-0.98729,1e-05,2.8578]
[1779047038670,41.84,78330.74,0.0,-0.98725,1e-05,2.867]
[1779047041687,41.82,78333.29,0.0,-0.98724,1e-05,2.86782]
[1779047046724,41.81,78334.83,0.0,-0.98726,1e-05,2.86428]
[1779047051760,41.79,78335.41,0.0,-0.98729,1e-05,2.85905]
[1779047056797,41.77,78329.82,0.0,-0.98737,1e-05,2.84285]
[1779047059817,41.76,78328.77,0.0,-0.9874,1e-05,2.83733]
[1779047064853,41.74,78326.42,0.0,-0.98745,1e-05,2.82717]
[1779047069888,41.73,78325.22,0.0,-0.98749,1e-05,2.81915]
[1779047074923,41.71,78324.83,0.0,-0.98753,1e-05,2.81133]
[1779047079958,41.69,78324.39,0.0,-0.98756,1e-05,2.80482]
[1779047084998,41.68,78324.21,0.0,-0.98759,1e-05,2.79886]
[1779047090033,41.66,78323.77,0.0,-0.98763,1e-05,2.79249]
[1779047095067,41.64,78324.15,0.0,-0.98765,1e-05,2.78764]
[1779047100102,41.63,78320.36,0.0,-0.98771,1e-05,2.77552]
[1779047105137,41.61,78324.31,0.0,-0.98771,1e-05,2.77711]
[1779047110172,41.6,78325.05,0.0,-0.98773,1e-05,2.77306]
[1779047115207,41.58,78322.83,0.0,-0.98777,1e-05,2.76386]
[1779047120243,41.57,78317.3,0.0,-0.98785,1e-05,2.74898]
[1779047122256,41.56,78311.21,0.0,-0.98792,1e-05,2.7353]
[1779047124271,41.55,78311.2,0.0,-0.98793,1e-05,2.7333]
[1779047129306,41.54,78306.57,0.0,-0.98799,1e-05,2.72035]
[1779047134342,41.52,78301.29,0.0,-0.98807,1e-05,2.70516]
[1779047137361,41.52,78296.7,0.0,-0.98812,1e-05,2.69446]
[1779047142397,41.5,78294.6,0.0,-0.98816,1e-05,2.68633]
[1779047147432,41.49,78295.12,0.0,-0.98818,1e-05,2.68277]
[1779047152466,41.48,78296.88,0.0,-0.98819,1e-05,2.68137]
[1779047157501,41.46,78297.23,0.0,-0.98821,1e-05,2.67757]
[1779047162536,41.45,78304.06,0.0,-0.98817,1e-05,2.68493]
[1779047164550,41.44,78305.8,0.0,-0.98816,1e-05,2.68617]
[1779047169585,41.43,78305.87,0.0,-0.98819,1e-05,2.68187]
[1779047175627,41.42,78306.58,0.0,-0.98821,1e-05,2.67784]
[1779047180662,41.4,78308.42,0.0,-0.98821,1e-05,2.67666]
[1779047189725,41.38,78306.39,0.0,-0.98827,1e-05,2.66547]
[1779047194760,41.37,78306.35,0.0,-0.9883,1e-05,2.65992]
[1779047199795,41.36,78304.85,0.0,-0.98833,1e-05,2.65321]
[1779047206845,41.34,78306.71,0.0,-0.98834,1e-05,2.65066]
[1779047212886,41.32,78308.93,0.0,-0.98835,1e-05,2.64959]
[1779047217925,41.31,78309.83,0.0,-0.98836,1e-05,2.64709]
[1779047221950,41.3,78319.63,0.0,-0.9883,1e-05,2.66062]
[1779047223965,41.3,78323.61,0.0,-0.98827,1e-05,2.6658]
[1779047227993,41.29,78326.11,0.0,-0.98827,1e-05,2.66676]
[1779047233028,41.28,78328.42,0.0,-0.98827,1e-05,2.66656]
[1779047239499,41.26,78330.44,0.0,-0.98828,1e-05,2.6642]
[1779047245112,41.25,78330.81,0.0,-0.9883,1e-05,2.6607]
[1779047250147,41.23,78334.4,0.0,-0.98829,1e-05,2.66275]
[1779047255182,41.22,78335.56,0.0,-0.9883,1e-05,2.65935]
[1779047259639,41.21,78339.35,0.0,-0.98829,1e-05,2.66176]
[1779047262232,41.2,78346.4,0.0,-0.98824,1e-05,2.67223]
[1779047263237,41.2,78351.68,0.0,-0.9882,1e-05,2.68051]
[1779047264244,41.2,78365.81,0.0,-0.98808,1e-05,2.70415]
[1779047265252,41.2,78367.85,0.0,-0.98807,1e-05,2.70684]
[1779047267266,41.19,78369.34,0.0,-0.98806,1e-05,2.70767]
[1779047268274,41.19,78361.58,0.0,-0.98814,1e-05,2.6933]
[1779047269709,41.18,78353.9,0.0,-0.98821,1e-05,2.67823]
[1779047271293,41.18,78353.0,0.0,-0.98822,1e-05,2.6758]
[1779047272301,41.18,78352.96,0.0,-0.98823,1e-05,2.67489]
[1779047277335,41.17,78352.26,0.0,-0.98826,1e-05,2.66948]
[1779047282376,41.15,78351.31,0.0,-0.98828,1e-05,2.6637]
[1779047288417,41.14,78345.92,0.0,-0.98836,1e-05,2.64877]
[1779047294460,41.12,78344.75,0.0,-0.98839,1e-05,2.64205]
[1779047299918,41.11,78344.35,0.0,-0.98842,1e-05,2.63749]
[1779047305539,41.1,78343.81,0.0,-0.98844,1e-05,2.63199]
[1779047310573,41.09,78343.2,0.0,-0.98847,1e-05,2.62718]
[1779047315608,41.08,78348.54,0.0,-0.98845,1e-05,2.6313]
[1779047318628,41.07,78349.44,0.0,-0.98845,1e-05,2.63058]
[1779047323663,41.06,78349.94,0.0,-0.98847,1e-05,2.62769]
[1779047327690,41.05,78359.19,0.0,-0.9884,1e-05,2.64051]
[1779047330129,41.05,78369.17,0.0,-0.98833,1e-05,2.6561]
[1779047331719,41.04,78369.73,0.0,-0.98833,1e-05,2.6555]
[1779047335747,41.03,78359.07,0.0,-0.98843,1e-05,2.63408]
[1779047337761,41.03,78359.44,0.0,-0.98844,1e-05,2.63319]
[1779047342796,41.02,78359.84,0.0,-0.98846,1e-05,2.63012]
[1779047343804,41.01,78354.27,0.0,-0.98851,1e-05,2.61989]
[1779047345816,41.01,78351.55,0.0,-0.98854,1e-05,2.6138]
[1779047350860,41.0,78351.86,0.0,-0.98855,1e-05,2.61076]
[1779047351860,41.0,78357.81,0.0,-0.98851,1e-05,2.62016]
[1779047352869,40.99,78366.3,0.0,-0.98844,1e-05,2.63394]
[1779047353877,40.99,78367.96,0.0,-0.98843,1e-05,2.63605]
[1779047354883,40.99,78369.22,0.0,-0.98842,1e-05,2.63745]
[1779047359917,40.98,78371.95,0.0,-0.98842,1e-05,2.63836]
[1779047365960,40.97,78369.94,0.0,-0.98846,1e-05,2.63042]
[1779047370995,40.96,78372.52,0.0,-0.98845,1e-05,2.63112]
[1779047376030,40.94,78376.95,0.0,-0.98844,1e-05,2.63374]
[1779047383078,40.93,78377.03,0.0,-0.98846,1e-05,2.62871]
[1779047388113,40.92,78377.15,0.0,-0.98848,1e-05,2.62525]
[1779047393148,40.91,78377.62,0.0,-0.9885,1e-05,2.62244]
[1779047398183,40.9,78378.17,0.0,-0.98851,1e-05,2.61979]
[1779047403219,40.89,78380.65,0.0,-0.98851,1e-05,2.62046]
[1779047408253,40.88,78378.69,0.0,-0.98854,1e-05,2.61358]
[1779047409260,40.87,78383.98,0.0,-0.9885,1e-05,2.62191]
[1779047412282,40.87,78386.64,0.0,-0.98849,1e-05,2.62434]
[1779047417317,40.86,78390.84,0.0,-0.98847,1e-05,2.62793]
[1779047422353,40.85,78390.27,0.0,-0.98849,1e-05,2.62334]
[1779047427386,40.84,78390.03,0.0,-0.98851,1e-05,2.61936]
[1779047432421,40.83,78390.25,0.0,-0.98853,1e-05,2.61495]
[1779047437456,40.81,78394.32,0.0,-0.98852,1e-05,2.6184]
[1779047442492,40.8,78394.42,0.0,-0.98853,1e-05,2.61506]
[1779047447527,40.79,78395.25,0.0,-0.98855,1e-05,2.613]
[1779047452562,40.78,78395.12,0.0,-0.98856,1e-05,2.60932]
[1779047461060,40.77,78393.63,0.0,-0.98861,1e-05,2.60068]
[1779047466663,40.75,78392.55,0.0,-0.98864,1e-05,2.59486]
[1779047471131,40.75,78400.86,0.0,-0.98858,1e-05,2.60637]
[1779047474721,40.74,78404.61,0.0,-0.98856,1e-05,2.61009]
[1779047479754,40.73,78412.21,0.0,-0.98851,1e-05,2.61968]
[1779047481769,40.72,78414.05,0.0,-0.98851,1e-05,2.62146]
[1779047482775,40.72,78408.4,0.0,-0.98856,1e-05,2.61109]
[1779047483783,40.72,78396.14,0.0,-0.98866,1e-05,2.58954]
[1779047485797,40.72,78399.07,0.0,-0.98865,1e-05,2.59319]
[1779047491270,40.71,78398.01,0.0,-0.98868,1e-05,2.58691]
[1779047496874,40.7,78395.4,0.0,-0.98872,1e-05,2.57868]
[1779047501908,40.69,78394.42,0.0,-0.98874,1e-05,2.57393]
[1779047506943,40.68,78393.74,0.0,-0.98876,1e-05,2.56974]
[1779047511979,40.67,78393.84,0.0,-0.98878,1e-05,2.5669]
[1779047517017,40.66,78394.26,0.0,-0.98879,1e-05,2.56464]
[1779047522055,40.65,78394.0,0.0,-0.9888,1e-05,2.56125]
[1779047527088,40.64,78394.4,0.0,-0.98882,1e-05,2.55901]
[1779047532122,40.63,78393.56,0.0,-0.98884,1e-05,2.55471]
[1779047537158,40.63,78393.55,0.0,-0.98885,1e-05,2.55265]
[1779047542194,40.63,78393.48,0.0,-0.98885,1e-05,2.55208]
[1779047548235,40.62,78394.44,0.0,-0.98885,1e-05,2.55269]
[1779047553270,40.63,78394.86,0.0,-0.98884,1e-05,2.5533]
[1779047558304,40.63,78396.68,0.0,-0.98883,1e-05,2.5567]
[1779047563344,40.62,78396.38,0.0,-0.98884,1e-05,2.55413]
[1779047568378,40.61,78393.42,0.0,-0.98888,1e-05,2.54632]
[1779047573414,40.6,78392.78,0.0,-0.9889,1e-05,2.54247]
[1779047578448,40.6,78394.56,0.0,-0.9889,1e-05,2.54274]
[1779047583483,40.59,78394.46,0.0,-0.98891,1e-05,2.53985]
[1779047590537,40.58,78395.34,0.0,-0.98892,1e-05,2.53756]
[1779047595567,40.57,78396.41,0.0,-0.98893,1e-05,2.53668]
[1779047599599,40.56,78401.23,0.0,-0.9889,1e-05,2.54263]
[1779047604630,40.55,78401.03,0.0,-0.98891,1e-05,2.53959]
[1779047612116,40.54,78400.53,0.0,-0.98894,1e-05,2.53325]
[1779047618730,40.53,78400.51,0.0,-0.98896,1e-05,2.53008]
[1779047623765,40.52,78404.22,0.0,-0.98895,1e-05,2.53318]
[1779047630815,40.51,78407.21,0.0,-0.98894,1e-05,2.53454]
[1779047635850,40.51,78409.8,0.0,-0.98893,1e-05,2.53707]
[1779047642333,40.51,78410.91,0.0,-0.98892,1e-05,2.53893]
[1779047647935,40.5,78406.95,0.0,-0.98897,1e-05,2.52914]
[1779047654984,40.49,78406.85,0.0,-0.98899,1e-05,2.5254]
[1779047660019,40.48,78406.03,0.0,-0.989,1e-05,2.52152]
[1779047666060,40.47,78406.19,0.0,-0.98902,1e-05,2.51881]
[1779047670091,40.46,78399.1,0.0,-0.98909,1e-05,2.50505]
[1779047673109,40.46,78393.92,0.0,-0.98914,1e-05,2.49385]
[1779047678151,40.45,78389.37,0.0,-0.98919,1e-05,2.48413]
[1779047680160,40.45,78374.11,0.0,-0.98932,1e-05,2.45818]
[1779047681165,40.45,78366.33,0.0,-0.98938,1e-05,2.44504]
[1779047682174,40.45,78365.99,0.0,-0.98938,1e-05,2.44411]
[1779047683180,40.45,78365.12,0.0,-0.98939,1e-05,2.44233]
[1779047688215,40.44,78364.63,0.0,-0.98941,1e-05,2.43977]
[1779047693250,40.44,78361.8,0.0,-0.98944,1e-05,2.43344]
[1779047700299,40.43,78359.91,0.0,-0.98946,1e-05,2.42805]
[1779047702757,40.43,78352.16,0.0,-0.98953,1e-05,2.41485]
[1779047710369,40.42,78351.45,0.0,-0.98955,1e-05,2.41126]
[1779047715403,40.42,78349.48,0.0,-0.98957,1e-05,2.40662]
[1779047720440,40.41,78349.84,0.0,-0.98957,1e-05,2.40578]
[1779047727489,40.4,78349.39,0.0,-0.98959,1e-05,2.40308]
[1779047732525,40.4,78349.17,0.0,-0.9896,1e-05,2.40015]
[1779047743045,40.39,78350.21,0.0,-0.98961,1e-05,2.39883]
[1779047748636,40.39,78349.84,0.0,-0.98962,1e-05,2.39689]
[1779047751658,40.38,78339.83,0.0,-0.9897,1e-05,2.38005]
[1779047754681,40.38,78344.32,0.0,-0.98967,1e-05,2.38648]
[1779047758708,40.38,78346.84,0.0,-0.98965,1e-05,2.38955]
[1779047766764,40.37,78347.04,0.0,-0.98966,1e-05,2.38787]
[1779047773258,40.37,78345.96,0.0,-0.98968,1e-05,2.38442]
[1779047780863,40.36,78346.16,0.0,-0.98968,1e-05,2.38305]
[1779047786904,40.36,78346.26,0.0,-0.98969,1e-05,2.38178]
[1779047791940,40.35,78345.81,0.0,-0.98971,1e-05,2.37847]
[1779047796977,40.35,78346.11,0.0,-0.98971,1e-05,2.3778]
[1779047802012,40.35,78345.88,0.0,-0.98972,1e-05,2.37629]
[1779047813538,40.34,78344.06,0.0,-0.98974,1e-05,2.37094]
[1779047819130,40.33,78344.14,0.0,-0.98975,1e-05,2.36978]
[1779047824166,40.33,78344.44,0.0,-0.98975,1e-05,2.36919]
[1779047829200,40.33,78343.98,0.0,-0.98976,1e-05,2.3674]
[1779047838263,40.32,78343.93,0.0,-0.98977,1e-05,2.36545]
[1779047844305,40.32,78343.39,0.0,-0.98978,1e-05,2.36338]
[1779047849342,40.32,78343.78,0.0,-0.98978,1e-05,2.363]
[1779047861425,40.31,78342.71,0.0,-0.98981,1e-05,2.35778]
[1779047866460,40.31,78342.75,0.0,-0.98981,1e-05,2.3569]
[1779047872502,40.3,78342.0,0.0,-0.98982,1e-05,2.35458]
[1779047878543,40.3,78342.13,0.0,-0.98983,1e-05,2.35369]
[1779047884035,40.3,78342.59,0.0,-0.98983,1e-05,2.35333]
[1779047889620,40.29,78341.7,0.0,-0.98984,1e-05,2.35101]
[1779047894655,40.29,78341.77,0.0,-0.98984,1e-05,2.35024]
[1779047899690,40.29,78340.77,0.0,-0.98986,1e-05,2.34779]
[1779047904725,40.28,78340.55,0.0,-0.98986,1e-05,2.34659]
[1779047909760,40.28,78340.48,0.0,-0.98987,1e-05,2.34564]
[1779047914796,40.28,78340.43,0.0,-0.98988,1e-05,2.34356]
[1779047919830,40.28,78340.45,0.0,-0.98988,1e-05,2.34278]
[1779047925873,40.27,78340.36,0.0,-0.98989,1e-05,2.34168]
[1779047930908,40.27,78340.04,0.0,-0.98989,1e-05,2.34038]
[1779047935943,40.27,78339.95,0.0,-0.9899,1e-05,2.33946]
[1779047940979,40.27,78338.84,0.0,-0.98991,1e-05,2.33694]
[1779047942992,40.27,78332.01,0.0,-0.98996,1e-05,2.32587]
[1779047946014,40.26,78332.28,0.0,-0.98996,1e-05,2.32587]
[1779047951050,40.26,78331.42,0.0,-0.98997,1e-05,2.32387]
[1779047957093,40.26,78331.61,0.0,-0.98998,1e-05,2.32327]
[1779047962129,40.26,78331.05,0.0,-0.98998,1e-05,2.32177]
[1779047969179,40.25,78330.75,0.0,-0.98999,1e-05,2.32045]
[1779047971191,40.25,78324.56,0.0,-0.99004,1e-05,2.30934]
[1779047972199,40.25,78324.87,0.0,-0.99004,1e-05,2.30972]
[1779047974667,40.25,78331.25,0.0,-0.98999,1e-05,2.31952]
[1779047977234,40.25,78331.79,0.0,-0.98999,1e-05,2.32004]
[1779047980265,40.25,78340.0,0.0,-0.98993,1e-05,2.3326]
[1779047982268,40.25,78348.27,0.0,-0.98987,1e-05,2.34542]
[1779047984740,40.25,78354.82,0.0,-0.98982,1e-05,2.3555]
[1779047986302,40.25,78357.6,0.0,-0.9898,1e-05,2.35958]
[1779047988320,40.25,78362.63,0.0,-0.98976,1e-05,2.36723]
[1779047990335,40.25,78368.38,0.0,-0.98972,1e-05,2.37603]
[1779047992349,40.24,78371.3,0.0,-0.9897,1e-05,2.38028]
[1779047996377,40.24,78373.65,0.0,-0.98968,1e-05,2.38316]
[1779047998391,40.24,78363.75,0.0,-0.98976,1e-05,2.36685]
[1779048000405,40.24,78359.12,0.0,-0.9898,1e-05,2.35904]
[1779048002422,40.24,78359.18,0.0,-0.9898,1e-05,2.35876]
[1779048003431,40.24,78365.09,0.0,-0.98976,1e-05,2.368]
[1779048005445,40.24,78369.89,0.0,-0.98972,1e-05,2.37529]
[1779048008464,40.23,78371.84,0.0,-0.98971,1e-05,2.37778]
[1779048013498,40.23,78372.53,0.0,-0.98971,1e-05,2.3778]
[1779048018535,40.23,78372.38,0.0,-0.98972,1e-05,2.37647]
[1779048023570,40.22,78371.28,0.0,-0.98973,1e-05,2.37363]
[1779048028607,40.22,78371.79,0.0,-0.98973,1e-05,2.3734]
[1779048034649,40.22,78370.2,0.0,-0.98976,1e-05,2.36842]
[1779048039684,40.21,78371.08,0.0,-0.98975,1e-05,2.36883]
[1779048044719,40.21,78370.41,0.0,-0.98976,1e-05,2.36676]
[1779048049754,40.21,78374.88,0.0,-0.98973,1e-05,2.37293]
[1779048054789,40.2,78375.03,0.0,-0.98974,1e-05,2.37214]
[1779048059825,40.2,78374.92,0.0,-0.98974,1e-05,2.37094]
[1779048064862,40.2,78374.71,0.0,-0.98975,1e-05,2.36959]
[1779048066875,40.2,78379.86,0.0,-0.98971,1e-05,2.37743]
[1779048069895,40.19,78378.36,0.0,-0.98973,1e-05,2.37441]
[1779048074929,40.19,78377.94,0.0,-0.98974,1e-05,2.37269]
[1779048079964,40.19,78378.82,0.0,-0.98973,1e-05,2.37307]
[1779048085465,40.18,78378.61,0.0,-0.98974,1e-05,2.37151]
[1779048092048,40.18,78378.59,0.0,-0.98975,1e-05,2.36908]
[1779048097084,40.18,78380.18,0.0,-0.98975,1e-05,2.37063]
[1779048102118,40.17,78376.56,0.0,-0.98978,1e-05,2.36386]
[1779048107155,40.17,78376.12,0.0,-0.98979,1e-05,2.36221]
[1779048112190,40.17,78376.14,0.0,-0.98979,1e-05,2.36132]
[1779048121255,40.16,78375.52,0.0,-0.9898,1e-05,2.35851]
[1779048126289,40.16,78375.55,0.0,-0.98981,1e-05,2.35767]
[1779048132333,40.16,78375.1,0.0,-0.98982,1e-05,2.3559]
[1779048134346,40.16,78364.47,0.0,-0.9899,1e-05,2.33865]
[1779048136360,40.15,78360.28,0.0,-0.98994,1e-05,2.33171]
[1779048141395,40.15,78357.16,0.0,-0.98996,1e-05,2.32613]
[1779048144415,40.15,78354.46,0.0,-0.98998,1e-05,2.32151]
[1779048149452,40.15,78351.59,0.0,-0.99001,1e-05,2.31645]
[1779048154487,40.15,78351.9,0.0,-0.99001,1e-05,2.31526]
[1779048162543,40.15,78351.96,0.0,-0.99002,1e-05,2.31455]
[1779048167579,40.14,78351.59,0.0,-0.99002,1e-05,2.31347]
[1779048172616,40.14,78352.12,0.0,-0.99002,1e-05,2.31381]
[1779048177647,40.14,78353.31,0.0,-0.99001,1e-05,2.31519]
[1779048182684,40.14,78348.6,0.0,-0.99005,1e-05,2.30729]
[1779048186714,40.14,78345.94,0.0,-0.99008,1e-05,2.30276]
[1779048191747,40.14,78345.18,0.0,-0.99008,1e-05,2.30118]
[1779048196782,40.14,78339.91,0.0,-0.99012,1e-05,2.29256]
[1779048199804,40.14,78340.05,0.0,-0.99012,1e-05,2.29258]
[1779048204838,40.13,78339.63,0.0,-0.99013,1e-05,2.29162]
[1779048213901,40.13,78339.62,0.0,-0.99014,1e-05,2.28993]
[1779048218938,40.13,78337.93,0.0,-0.99015,1e-05,2.28701]
[1779048224985,40.13,78335.72,0.0,-0.99017,1e-05,2.28328]
[1779048233035,40.13,78336.84,0.0,-0.99016,1e-05,2.28466]
[1779048238070,40.13,78336.14,0.0,-0.99017,1e-05,2.28334]
[1779048243105,40.13,78332.65,0.0,-0.9902,1e-05,2.27771]
[1779048246598,40.13,78319.35,0.0,-0.9903,1e-05,2.257]
[1779048249146,40.13,78318.1,0.0,-0.99031,1e-05,2.25502]
[1779048250153,40.13,78315.03,0.0,-0.99033,1e-05,2.2503]
[1779048255189,40.13,78312.43,0.0,-0.99035,1e-05,2.24636]
[1779048260224,40.13,78310.58,0.0,-0.99036,1e-05,2.24362]
[1779048262244,40.13,78320.43,0.0,-0.99029,1e-05,2.25883]
[1779048265265,40.13,78325.29,0.0,-0.99025,1e-05,2.26637]
[1779048266738,40.13,78327.09,0.0,-0.99024,1e-05,2.26913]
[1779048272314,40.13,78329.36,0.0,-0.99023,1e-05,2.2714]
[1779048277349,40.13,78330.95,0.0,-0.99021,1e-05,2.27374]
[1779048284398,40.13,78332.7,0.0,-0.9902,1e-05,2.27625]
[1779048289433,40.13,78333.12,0.0,-0.9902,1e-05,2.27671]
[1779048296948,40.13,78337.54,0.0,-0.99017,1e-05,2.28331]
[1779048302524,40.12,78336.29,0.0,-0.99018,1e-05,2.28111]
[1779048309572,40.12,78335.97,0.0,-0.99018,1e-05,2.28033]
[1779048317089,40.12,78336.82,0.0,-0.99018,1e-05,2.28138]
[1779048327159,40.12,78335.94,0.0,-0.99019,1e-05,2.27962]
[1779048332737,40.12,78334.33,0.0,-0.9902,1e-05,2.27575]
[1779048338775,40.12,78332.97,0.0,-0.99022,1e-05,2.27345]
[1779048343812,40.12,78330.64,0.0,-0.99023,1e-05,2.26971]
[1779048350860,40.12,78329.83,0.0,-0.99024,1e-05,2.26832]
[1779048355894,40.12,78330.83,0.0,-0.99023,1e-05,2.26977]
[1779048361947,40.12,78331.84,0.0,-0.99023,1e-05,2.27122]
[1779048367978,40.12,78331.85,0.0,-0.99023,1e-05,2.2711]
[1779048373013,40.12,78331.78,0.0,-0.99023,1e-05,2.27088]
[1779048378049,40.12,78328.31,0.0,-0.99025,1e-05,2.2654]
[1779048379056,40.12,78321.37,0.0,-0.99031,1e-05,2.25467]
[1779048382076,40.12,78321.19,0.0,-0.99031,1e-05,2.25436]
[1779048387111,40.12,78318.72,0.0,-0.99033,1e-05,2.25059]
[1779048392147,40.12,78318.55,0.0,-0.99033,1e-05,2.24925]
[1779048398191,40.12,78323.31,0.0,-0.9903,1e-05,2.25663]
[1779048406246,40.12,78324.1,0.0,-0.99029,1e-05,2.25786]
[1779048411282,40.12,78322.75,0.0,-0.9903,1e-05,2.25578]
[1779048416317,40.12,78322.64,0.0,-0.9903,1e-05,2.25563]
[1779048421353,40.12,78322.62,0.0,-0.9903,1e-05,2.25562]
[1779048426387,40.12,78322.44,0.0,-0.9903,1e-05,2.25536]
[1779048434444,40.12,78322.38,0.0,-0.9903,1e-05,2.25531]
[1779048440487,40.12,78321.84,0.0,-0.99031,1e-05,2.2545]
[1779048444515,40.12,78316.12,0.0,-0.99035,1e-05,2.24573]
[1779048448002,40.12,78312.93,0.0,-0.99037,1e-05,2.2409]
[1779048454584,40.12,78309.78,0.0,-0.9904,1e-05,2.23513]
[1779048456602,40.12,78303.76,0.0,-0.99044,1e-05,2.22605]
[1779048459619,40.12,78300.57,0.0,-0.99047,1e-05,2.22135]
[1779048464654,40.12,78298.81,0.0,-0.99048,1e-05,2.21899]
[1779048469689,40.12,78301.14,0.0,-0.99046,1e-05,2.22285]
[1779048473717,40.12,78288.28,0.0,-0.99055,1e-05,2.20358]
[1779048474724,40.12,78289.2,0.0,-0.99054,1e-05,2.20506]
[1779048479760,40.12,78289.24,0.0,-0.99054,1e-05,2.20557]
[1779048484794,40.13,78293.85,0.0,-0.99051,1e-05,2.213]
[1779048488823,40.13,78293.94,0.0,-0.9905,1e-05,2.21344]
[1779048493858,40.13,78295.19,0.0,-0.99049,1e-05,2.2157]
[1779048499900,40.13,78295.32,0.0,-0.99049,1e-05,2.21633]
[1779048504934,40.13,78292.09,0.0,-0.99051,1e-05,2.21178]
[1779048509969,40.13,78292.16,0.0,-0.99051,1e-05,2.21227]
[1779048515010,40.13,78290.86,0.0,-0.99052,1e-05,2.20955]
[1779048520040,40.13,78292.52,0.0,-0.99051,1e-05,2.21246]
[1779048525075,40.14,78292.53,0.0,-0.9905,1e-05,2.21285]
[1779048530110,40.14,78292.66,0.0,-0.9905,1e-05,2.21342]
[1779048535145,40.14,78292.04,0.0,-0.9905,1e-05,2.21286]
[1779048541186,40.14,78292.24,0.0,-0.9905,1e-05,2.21361]
[1779048546223,40.14,78289.91,0.0,-0.99052,1e-05,2.21045]
[1779048553273,40.14,78290.44,0.0,-0.99051,1e-05,2.2118]
[1779048558307,40.14,78293.19,0.0,-0.99049,1e-05,2.21635]
[1779048568378,40.15,78296.78,0.0,-0.99046,1e-05,2.2225]
[1779048573413,40.15,78294.72,0.0,-0.99048,1e-05,2.21855]
[1779048578914,40.15,78294.44,0.0,-0.99048,1e-05,2.21851]
[1779048585498,40.15,78292.23,0.0,-0.99049,1e-05,2.21555]
[1779048592546,40.15,78292.79,0.0,-0.99048,1e-05,2.21688]
[1779048599053,40.15,78292.99,0.0,-0.99048,1e-05,2.21766]
[1779048604630,40.15,78287.95,0.0,-0.99052,1e-05,2.21034]
[1779048609127,40.16,78287.79,0.0,-0.99052,1e-05,2.21048]
[1779048614698,40.16,78288.52,0.0,-0.99051,1e-05,2.21197]
[1779048628796,40.16,78289.7,0.0,-0.99049,1e-05,2.21486]
[1779048636854,40.17,78289.9,0.0,-0.99048,1e-05,2.21757]
[1779048647929,40.2,78289.98,0.0,-0.99044,1e-05,2.22651]
[1779048652969,40.21,78288.7,0.0,-0.99043,1e-05,2.22851]
[1779048659480,40.23,78288.67,0.0,-0.9904,1e-05,2.23318]
[1779048664054,40.24,78281.39,0.0,-0.99044,1e-05,2.22597]
[1779048666064,40.25,78282.87,0.0,-0.99042,1e-05,2.22979]
[1779048671098,40.26,78281.46,0.0,-0.99041,1e-05,2.23156]
[1779048676134,40.27,78280.07,0.0,-0.9904,1e-05,2.23333]
[1779048681169,40.28,78279.88,0.0,-0.99039,1e-05,2.23541]
[1779048686204,40.28,78282.96,0.0,-0.99037,1e-05,2.24023]
[1779048691239,40.28,78282.46,0.0,-0.99038,1e-05,2.23842]
[1779048696274,40.28,78287.43,0.0,-0.99034,1e-05,2.24611]
[1779048699294,40.28,78288.93,0.0,-0.99033,1e-05,2.24845]
[1779048707351,40.28,78289.17,0.0,-0.99033,1e-05,2.24884]
[1779048712389,40.28,78298.3,0.0,-0.99026,1e-05,2.26287]
[1779048715409,40.28,78301.88,0.0,-0.99023,1e-05,2.26837]
[1779048719438,40.28,78303.6,0.0,-0.99022,1e-05,2.27089]
[1779048725480,40.28,78304.52,0.0,-0.99021,1e-05,2.2721]
[1779048726487,40.28,78311.4,0.0,-0.99016,1e-05,2.28271]
[1779048729509,40.28,78313.42,0.0,-0.99015,1e-05,2.28571]
[1779048734544,40.28,78313.93,0.0,-0.99014,1e-05,2.28619]
[1779048740586,40.28,78313.1,0.0,-0.99015,1e-05,2.28453]
[1779048745622,40.27,78312.58,0.0,-0.99016,1e-05,2.28343]
[1779048751663,40.27,78311.92,0.0,-0.99017,1e-05,2.28091]
[1779048756701,40.27,78311.63,0.0,-0.99017,1e-05,2.28019]
[1779048761733,40.27,78312.82,0.0,-0.99017,1e-05,2.28177]
[1779048766768,40.27,78312.85,0.0,-0.99017,1e-05,2.28155]
[1779048773817,40.27,78312.81,0.0,-0.99017,1e-05,2.28111]
[1779048778853,40.27,78312.72,0.0,-0.99017,1e-05,2.2807]
[1779048784895,40.27,78312.72,0.0,-0.99017,1e-05,2.28039]
[1779048790392,40.27,78312.68,0.0,-0.99017,1e-05,2.28001]
[1779048795971,40.27,78312.35,0.0,-0.99018,1e-05,2.2792]
[1779048803021,40.26,78311.93,0.0,-0.99018,1e-05,2.27821]
[1779048809063,40.26,78312.16,0.0,-0.99018,1e-05,2.27828]
[1779048814098,40.26,78311.08,0.0,-0.9902,1e-05,2.27522]
[1779048816111,40.26,78301.36,0.0,-0.99027,1e-05,2.26014]
[1779048818137,40.26,78295.44,0.0,-0.99031,1e-05,2.25099]
[1779048820602,40.26,78294.83,0.0,-0.99032,1e-05,2.25005]
[1779048826184,40.26,78299.93,0.0,-0.99028,1e-05,2.25788]
[1779048828198,40.26,78303.34,0.0,-0.99025,1e-05,2.26312]
[1779048833233,40.26,78301.63,0.0,-0.99027,1e-05,2.26039]
[1779048838269,40.26,78300.06,0.0,-0.99028,1e-05,2.25789]
[1779048843304,40.26,78296.03,0.0,-0.99031,1e-05,2.25164]
[1779048846325,40.26,78293.4,0.0,-0.99033,1e-05,2.24761]
[1779048851360,40.26,78291.31,0.0,-0.99035,1e-05,2.24443]
[1779048856396,40.26,78288.26,0.0,-0.99037,1e-05,2.23982]
[1779048861431,40.26,78286.52,0.0,-0.99038,1e-05,2.23726]
[1779048867474,40.26,78286.12,0.0,-0.99038,1e-05,2.23678]
[1779048872509,40.26,78288.99,0.0,-0.99037,1e-05,2.24014]
[1779048877544,40.26,78291.76,0.0,-0.99034,1e-05,2.24446]
[1779048882579,40.26,78292.26,0.0,-0.99034,1e-05,2.24528]
[1779048887613,40.26,78291.52,0.0,-0.99035,1e-05,2.2442]
[1779048894663,40.26,78290.99,0.0,-0.99035,1e-05,2.24346]
[1779048895669,40.26,78284.09,0.0,-0.9904,1e-05,2.23293]
[1779048898695,40.26,78280.85,0.0,-0.99042,1e-05,2.22805]
[1779048904732,40.27,78280.18,0.0,-0.99043,1e-05,2.22725]
[1779048910775,40.27,78280.51,0.0,-0.99042,1e-05,2.22799]
[1779048916816,40.27,78280.93,0.0,-0.99042,1e-05,2.22885]
[1779048927891,40.27,78280.89,0.0,-0.99042,1e-05,2.22919]
[1779048932929,40.27,78281.63,0.0,-0.99042,1e-05,2.22936]
[1779048938972,40.27,78281.76,0.0,-0.99041,1e-05,2.22977]
[1779048944007,40.27,78278.45,0.0,-0.99044,1e-05,2.22491]
[1779048949042,40.27,78281.29,0.0,-0.99042,1e-05,2.22942]
[1779048954076,40.27,78284.42,0.0,-0.99039,1e-05,2.23436]
[1779048959112,40.27,78284.0,0.0,-0.99039,1e-05,2.23387]
[1779048964146,40.27,78282.21,0.0,-0.99041,1e-05,2.23131]
[1779048969181,40.27,78280.57,0.0,-0.99042,1e-05,2.22895]
[1779048971657,40.27,78273.42,0.0,-0.99047,1e-05,2.21819]
[1779048973209,40.27,78272.49,0.0,-0.99048,1e-05,2.21687]
[1779048979252,40.27,78268.88,0.0,-0.9905,1e-05,2.21178]
[1779048986300,40.28,78267.97,0.0,-0.99051,1e-05,2.21085]
[1779048987308,40.28,78261.56,0.0,-0.99055,1e-05,2.20125]
[1779048988314,40.28,78255.94,0.0,-0.99059,1e-05,2.19286]
[1779048989321,40.28,78257.25,0.0,-0.99058,1e-05,2.19491]
[1779048990329,40.28,78258.18,0.0,-0.99058,1e-05,2.19641]
[1779048995364,40.28,78261.3,0.0,-0.99055,1e-05,2.20043]
[1779049000398,40.28,78261.59,0.0,-0.99055,1e-05,2.20128]
[1779049007447,40.28,78262.56,0.0,-0.99054,1e-05,2.20331]
[1779049012483,40.28,78267.13,0.0,-0.99051,1e-05,2.2106]
[1779049016510,40.28,78270.11,0.0,-0.99048,1e-05,2.21538]
[1779049022552,40.28,78268.54,0.0,-0.99049,1e-05,2.21336]
[1779049027588,40.29,78267.96,0.0,-0.9905,1e-05,2.21279]
[1779049032623,40.29,78268.76,0.0,-0.99049,1e-05,2.21431]
[1779049033630,40.29,78278.14,0.0,-0.99042,1e-05,2.22861]
[1779049034636,40.29,78286.87,0.0,-0.99035,1e-05,2.24198]
[1779049035643,40.29,78287.31,0.0,-0.99035,1e-05,2.24269]
[1779049037657,40.29,78287.21,0.0,-0.99035,1e-05,2.24258]
[1779049043699,40.29,78287.28,0.0,-0.99035,1e-05,2.24276]
[1779049048737,40.29,78282.46,0.0,-0.99039,1e-05,2.23545]
[1779049049743,40.29,78276.71,0.0,-0.99043,1e-05,2.22671]
[1779049051757,40.29,78276.18,0.0,-0.99044,1e-05,2.22481]
[1779049052764,40.29,78276.31,0.0,-0.99044,1e-05,2.22504]
[1779049058807,40.29,78275.34,0.0,-0.99044,1e-05,2.22381]
[1779049063841,40.29,78269.44,0.0,-0.99048,1e-05,2.21509]
[1779049068876,40.29,78267.3,0.0,-0.9905,1e-05,2.21214]
[1779049073911,40.29,78266.9,0.0,-0.9905,1e-05,2.21185]
[1779049078946,40.29,78266.71,0.0,-0.9905,1e-05,2.21188]
[1779049082434,40.29,78273.06,0.0,-0.99045,1e-05,2.22175]
[1779049087002,40.29,78273.9,0.0,-0.99044,1e-05,2.22324]
[1779049092505,40.29,78273.67,0.0,-0.99044,1e-05,2.22315]
[1779049098079,40.3,78274.12,0.0,-0.99044,1e-05,2.22405]
[1779049103114,40.3,78275.42,0.0,-0.99043,1e-05,2.22624]
[1779049108149,40.3,78275.53,0.0,-0.99043,1e-05,2.2266]
[1779049113184,40.3,78274.0,0.0,-0.99044,1e-05,2.22333]
[1779049118220,40.3,78274.11,0.0,-0.99044,1e-05,2.22371]
[1779049121241,40.3,78262.31,0.0,-0.99053,1e-05,2.20598]
[1779049124267,40.3,78261.68,0.0,-0.99053,1e-05,2.2052]
[1779049129301,40.3,78262.96,0.0,-0.99052,1e-05,2.20756]
[1779049134336,40.3,78262.86,0.0,-0.99052,1e-05,2.20776]
[1779049139372,40.3,78262.98,0.0,-0.99051,1e-05,2.20829]
[1779049144407,40.3,78261.75,0.0,-0.99052,1e-05,2.20678]
[1779049149441,40.31,78260.58,0.0,-0.99053,1e-05,2.20538]
[1779049154476,40.31,78260.03,0.0,-0.99053,1e-05,2.20492]
[1779049159513,40.31,78260.18,0.0,-0.99053,1e-05,2.20551]
[1779049164546,40.31,78260.66,0.0,-0.99052,1e-05,2.2066]
[1779049169581,40.31,78261.69,0.0,-0.99051,1e-05,2.2085]
[1779049174616,40.31,78261.76,0.0,-0.99052,1e-05,2.20781]
[1779049179651,40.31,78256.94,0.0,-0.99055,1e-05,2.2009]
[1779049183680,40.31,78250.86,0.0,-0.99059,1e-05,2.19207]
[1779049187708,40.31,78248.12,0.0,-0.99061,1e-05,2.18834]
[1779049193750,40.32,78247.46,0.0,-0.99061,1e-05,2.18796]
[1779049195764,40.32,78241.91,0.0,-0.99065,1e-05,2.17986]
[1779049199792,40.32,78238.58,0.0,-0.99067,1e-05,2.17533]
[1779049204827,40.32,78231.52,0.0,-0.99072,1e-05,2.16543]
[1779049206841,40.32,78235.2,0.0,-0.99069,1e-05,2.17117]
[1779049211875,40.32,78238.34,0.0,-0.99067,1e-05,2.17651]
[1779049217917,40.33,78239.99,0.0,-0.99065,1e-05,2.1797]
[1779049221947,40.33,78228.35,0.0,-0.99073,1e-05,2.16284]
[1779049222955,40.33,78220.59,0.0,-0.99079,1e-05,2.15146]
[1779049224966,40.33,78219.82,0.0,-0.99079,1e-05,2.15058]
[1779049226981,40.33,78219.16,0.0,-0.99079,1e-05,2.14993]
[1779049232018,40.33,78215.83,0.0,-0.99082,1e-05,2.14474]
[1779049235038,40.33,78209.91,0.0,-0.99086,1e-05,2.13654]
[1779049238067,40.34,78206.41,0.0,-0.99088,1e-05,2.13194]
[1779049239069,40.34,78201.29,0.0,-0.99091,1e-05,2.12463]
[1779049240080,40.34,78195.49,0.0,-0.99095,1e-05,2.11636]
[1779049242090,40.34,78193.35,0.0,-0.99097,1e-05,2.11364]
[1779049243100,40.34,78192.22,0.0,-0.99097,1e-05,2.11221]
[1779049248133,40.34,78190.01,0.0,-0.99098,1e-05,2.11013]
[1779049253628,40.35,78190.79,0.0,-0.99097,1e-05,2.11263]
[1779049259209,40.35,78190.1,0.0,-0.99097,1e-05,2.11276]
[1779049263697,40.36,78195.62,0.0,-0.99093,1e-05,2.12193]
[1779049267266,40.36,78201.12,0.0,-0.99089,1e-05,2.13062]
[1779049270288,40.36,78206.05,0.0,-0.99085,1e-05,2.13846]
[1779049273768,40.36,78221.46,0.0,-0.99073,1e-05,2.16193]
[1779049275322,40.36,78230.56,0.0,-0.99067,1e-05,2.17564]
[1779049276333,40.36,78236.3,0.0,-0.99063,1e-05,2.18434]
[1779049278344,40.36,78232.1,0.0,-0.99066,1e-05,2.17833]
[1779049279357,40.36,78225.46,0.0,-0.9907,1e-05,2.16855]
[1779049280359,40.36,78218.49,0.0,-0.99075,1e-05,2.15832]
[1779049282373,40.37,78217.65,0.0,-0.99076,1e-05,2.15732]
[1779049283846,40.37,78217.63,0.0,-0.99076,1e-05,2.15759]
[1779049288414,40.37,78222.97,0.0,-0.99071,1e-05,2.1661]
[1779049290429,40.37,78223.59,0.0,-0.99071,1e-05,2.1673]
[1779049295463,40.37,78223.91,0.0,-0.99071,1e-05,2.16732]
[1779049300499,40.37,78228.06,0.0,-0.99067,1e-05,2.17427]
[1779049303986,40.38,78233.85,0.0,-0.99063,1e-05,2.18326]
[1779049305533,40.38,78233.82,0.0,-0.99063,1e-05,2.18343]
[1779049310568,40.38,78233.85,0.0,-0.99063,1e-05,2.184]
[1779049315604,40.38,78233.82,0.0,-0.99063,1e-05,2.18446]
[1779049319632,40.38,78227.49,0.0,-0.99067,1e-05,2.17543]
[1779049321645,40.38,78224.84,0.0,-0.99069,1e-05,2.17172]
[1779049326680,40.38,78223.2,0.0,-0.9907,1e-05,2.1699]
[1779049331715,40.39,78222.04,0.0,-0.9907,1e-05,2.16881]
[1779049339772,40.39,78221.53,0.0,-0.9907,1e-05,2.16907]
[1779049345814,40.39,78220.93,0.0,-0.9907,1e-05,2.16894]
[1779049349842,40.39,78215.83,0.0,-0.99073,1e-05,2.1619]
[1779049354876,40.4,78214.84,0.0,-0.99074,1e-05,2.16001]
[1779049359911,40.4,78216.81,0.0,-0.99072,1e-05,2.16364]
[1779049363939,40.4,78216.83,0.0,-0.99072,1e-05,2.1642]
[1779049368975,40.4,78216.09,0.0,-0.99072,1e-05,2.16377]
[1779049374011,40.4,78217.6,0.0,-0.99071,1e-05,2.16668]
[1779049379045,40.41,78217.89,0.0,-0.9907,1e-05,2.16776]
[1779049384080,40.41,78224.12,0.0,-0.99066,1e-05,2.17766]
[1779049387102,40.41,78227.0,0.0,-0.99063,1e-05,2.18232]
[1779049392148,40.41,78227.36,0.0,-0.99063,1e-05,2.18337]
[1779049399190,40.41,78226.9,0.0,-0.99063,1e-05,2.18339]
[1779049405234,40.42,78226.37,0.0,-0.99063,1e-05,2.18321]
[1779049410268,40.42,78226.13,0.0,-0.99063,1e-05,2.18336]
[1779049415303,40.42,78225.97,0.0,-0.99063,1e-05,2.1825]
[1779049420338,40.42,78226.16,0.0,-0.99063,1e-05,2.18329]
[1779049427387,40.42,78226.08,0.0,-0.99063,1e-05,2.18387]
[1779049432423,40.42,78225.8,0.0,-0.99063,1e-05,2.18395]
[1779049437459,40.43,78225.54,0.0,-0.99062,1e-05,2.18406]
[1779049442507,40.43,78225.6,0.0,-0.99062,1e-05,2.18465]
[1779049447528,40.43,78228.58,0.0,-0.9906,1e-05,2.18959]
[1779049452569,40.43,78228.26,0.0,-0.9906,1e-05,2.18956]
[1779049457604,40.43,78226.83,0.0,-0.99061,1e-05,2.18786]
[1779049465115,40.43,78226.91,0.0,-0.9906,1e-05,2.18872]
[1779049471701,40.44,78227.28,0.0,-0.9906,1e-05,2.18878]
[1779049476736,40.44,78227.26,0.0,-0.9906,1e-05,2.1891]
[1779049481773,40.44,78228.4,0.0,-0.99059,1e-05,2.19134]
[1779049486808,40.44,78228.55,0.0,-0.99059,1e-05,2.19199]
[1779049488821,40.44,78233.72,0.0,-0.99055,1e-05,2.19991]
[1779049490835,40.44,78236.47,0.0,-0.99053,1e-05,2.20419]
[1779049495330,40.44,78227.33,0.0,-0.99059,1e-05,2.19074]
[1779049497884,40.44,78221.78,0.0,-0.99063,1e-05,2.18266]
[1779049498891,40.44,78221.06,0.0,-0.99063,1e-05,2.18169]
[1779049502920,40.45,78218.76,0.0,-0.99065,1e-05,2.17868]
[1779049506947,40.45,78222.84,0.0,-0.99062,1e-05,2.18517]
[1779049511982,40.45,78226.9,0.0,-0.99059,1e-05,2.19172]
[1779049516011,40.45,78229.92,0.0,-0.99056,1e-05,2.19657]
[1779049521046,40.45,78229.98,0.0,-0.99056,1e-05,2.19704]
[1779049526080,40.45,78230.0,0.0,-0.99056,1e-05,2.19744]
[1779049531115,40.45,78230.47,0.0,-0.99056,1e-05,2.19739]
[1779049536151,40.45,78230.69,0.0,-0.99055,1e-05,2.19809]
[1779049541185,40.46,78231.12,0.0,-0.99055,1e-05,2.19983]
[1779049546220,40.46,78232.97,0.0,-0.99053,1e-05,2.20296]
[1779049551256,40.46,78234.18,0.0,-0.99052,1e-05,2.20509]
[1779049556291,40.46,78232.75,0.0,-0.99053,1e-05,2.20325]
[1779049562334,40.46,78232.16,0.0,-0.99053,1e-05,2.20274]
[1779049569383,40.46,78231.46,0.0,-0.99053,1e-05,2.20214]
[1779049575425,40.46,78231.14,0.0,-0.99054,1e-05,2.20205]
[1779049582474,40.47,78230.88,0.0,-0.99053,1e-05,2.20211]
[1779049587509,40.47,78230.74,0.0,-0.99053,1e-05,2.20223]
[1779049592544,40.47,78229.95,0.0,-0.99054,1e-05,2.20023]
[1779049597579,40.47,78230.18,0.0,-0.99054,1e-05,2.20092]
[1779049602615,40.47,78230.1,0.0,-0.99054,1e-05,2.20113]
[1779049607650,40.47,78224.36,0.0,-0.99058,1e-05,2.19286]
[1779049610670,40.47,78219.0,0.0,-0.99062,1e-05,2.18508]
[1779049616174,40.47,78218.49,0.0,-0.99062,1e-05,2.18487]
[1779049621748,40.48,78219.89,0.0,-0.9906,1e-05,2.18742]
[1779049626783,40.48,78224.58,0.0,-0.99057,1e-05,2.19487]
[1779049632826,40.48,78227.46,0.0,-0.99055,1e-05,2.1997]
[1779049637859,40.48,78229.52,0.0,-0.99053,1e-05,2.20312]
[1779049644908,40.48,78230.01,0.0,-0.99052,1e-05,2.20428]
[1779049649944,40.48,78230.46,0.0,-0.99052,1e-05,2.20526]
[1779049656459,40.48,78230.81,0.0,-0.99052,1e-05,2.20501]
[1779049666557,40.49,78231.15,0.0,-0.99051,1e-05,2.2061]
[1779049672098,40.49,78234.3,0.0,-0.99049,1e-05,2.21117]
[1779049677134,40.49,78234.25,0.0,-0.99049,1e-05,2.21134]
[1779049682169,40.49,78233.74,0.0,-0.99049,1e-05,2.21081]
[1779049684190,40.49,78227.24,0.0,-0.99054,1e-05,2.20113]
[1779049685197,40.49,78221.53,0.0,-0.99058,1e-05,2.19263]
[1779049686696,40.49,78221.5,0.0,-0.99058,1e-05,2.19265]
[1779049689224,40.49,78221.12,0.0,-0.99058,1e-05,2.1923]
[1779049694260,40.49,78220.78,0.0,-0.99058,1e-05,2.19219]
[1779049699294,40.49,78220.46,0.0,-0.99058,1e-05,2.19211]
[1779049704330,40.49,78219.9,0.0,-0.99058,1e-05,2.19167]
[1779049709365,40.49,78220.41,0.0,-0.99058,1e-05,2.19283]
[1779049714400,40.5,78220.04,0.0,-0.99058,1e-05,2.19154]
[1779049720441,40.5,78219.54,0.0,-0.99058,1e-05,2.19127]
[1779049726977,40.5,78219.02,0.0,-0.99059,1e-05,2.19106]
[1779049732525,40.5,78218.63,0.0,-0.99059,1e-05,2.19088]
[1779049738569,40.5,78218.47,0.0,-0.99058,1e-05,2.19112]
[1779049743603,40.5,78218.68,0.0,-0.99058,1e-05,2.19184]
[1779049748640,40.5,78219.09,0.0,-0.99058,1e-05,2.19284]
[1779049753673,40.51,78218.75,0.0,-0.99058,1e-05,2.19272]
[1779049758709,40.51,78219.67,0.0,-0.99057,1e-05,2.19448]
[1779049764750,40.51,78219.48,0.0,-0.99057,1e-05,2.19464]
[1779049769787,40.51,78220.15,0.0,-0.99056,1e-05,2.19601]
[1779049774821,40.51,78219.83,0.0,-0.99057,1e-05,2.19476]
[1779049779855,40.51,78219.69,0.0,-0.99057,1e-05,2.19492]
[1779049784891,40.51,78220.07,0.0,-0.99056,1e-05,2.19585]
[1779049789927,40.51,78225.19,0.0,-0.99052,1e-05,2.20388]
[1779049792947,40.52,78227.3,0.0,-0.99051,1e-05,2.20725]
[1779049798989,40.52,78230.1,0.0,-0.99048,1e-05,2.2118]
[1779049804024,40.52,78230.54,0.0,-0.99048,1e-05,2.21268]
[1779049809060,40.52,78232.85,0.0,-0.99046,1e-05,2.21633]
[1779049810067,40.52,78239.28,0.0,-0.99041,1e-05,2.22608]
[1779049812081,40.52,78247.87,0.0,-0.99035,1e-05,2.2392]
[1779049814095,40.52,78252.65,0.0,-0.99032,1e-05,2.24649]
[1779049816109,40.52,78253.37,0.0,-0.99031,1e-05,2.24756]
[1779049822151,40.52,78253.89,0.0,-0.99031,1e-05,2.24824]
[1779049827695,40.52,78256.05,0.0,-0.99029,1e-05,2.25144]
[1779049833227,40.52,78256.77,0.0,-0.99029,1e-05,2.25124]
[1779049839287,40.52,78257.09,0.0,-0.99029,1e-05,2.25159]
[1779049844323,40.52,78258.1,0.0,-0.99028,1e-05,2.25301]
[1779049846340,40.52,78265.63,0.0,-0.99023,1e-05,2.26448]
[1779049850366,40.52,78266.43,0.0,-0.99022,1e-05,2.2656]
[1779049855400,40.51,78270.93,0.0,-0.99019,1e-05,2.27222]
[1779049860436,40.51,78270.23,0.0,-0.9902,1e-05,2.27086]
[1779049864466,40.51,78281.78,0.0,-0.99011,1e-05,2.28844]
[1779049866479,40.51,78286.27,0.0,-0.99008,1e-05,2.29525]
[1779049868492,40.51,78295.41,0.0,-0.99001,1e-05,2.30927]
[1779049871515,40.51,78295.97,0.0,-0.99001,1e-05,2.3098]
[1779049873528,40.51,78287.11,0.0,-0.99008,1e-05,2.29577]
[1779049877556,40.51,78282.87,0.0,-0.99011,1e-05,2.28878]
[1779049882591,40.51,78280.84,0.0,-0.99013,1e-05,2.28521]
[1779049888117,40.51,78278.98,0.0,-0.99014,1e-05,2.28185]
[1779049893669,40.5,78276.68,0.0,-0.99017,1e-05,2.27676]
[1779049902732,40.5,78275.81,0.0,-0.99018,1e-05,2.27481]
[1779049907767,40.5,78275.56,0.0,-0.99018,1e-05,2.27411]
[1779049910788,40.5,78282.32,0.0,-0.99013,1e-05,2.28435]
[1779049912802,40.5,78282.68,0.0,-0.99013,1e-05,2.28477]
[1779049917836,40.5,78272.89,0.0,-0.9902,1e-05,2.26928]
[1779049921865,40.5,78272.52,0.0,-0.99021,1e-05,2.26846]
[1779049928407,40.5,78272.78,0.0,-0.99021,1e-05,2.2685]
[1779049936973,40.5,78272.76,0.0,-0.99021,1e-05,2.26807]
[1779049942010,40.5,78272.53,0.0,-0.99021,1e-05,2.26746]
[1779049948547,40.49,78272.76,0.0,-0.99021,1e-05,2.26747]
[1779049954094,40.49,78274.05,0.0,-0.99021,1e-05,2.26805]
[1779049955104,40.49,78282.78,0.0,-0.99014,1e-05,2.28145]
[1779049956108,40.49,78289.5,0.0,-0.99009,1e-05,2.2918]
[1779049958616,40.49,78290.37,0.0,-0.99009,1e-05,2.29293]
[1779049964169,40.49,78287.46,0.0,-0.99011,1e-05,2.28787]
[1779049969205,40.49,78287.98,0.0,-0.99011,1e-05,2.28825]
[1779049974242,40.49,78288.29,0.0,-0.99011,1e-05,2.28831]
[1779049975247,40.49,78293.96,0.0,-0.99007,1e-05,2.29702]
[1779049976254,40.49,78301.22,0.0,-0.99002,1e-05,2.30823]
[1779049977261,40.49,78301.5,0.0,-0.99001,1e-05,2.30855]
[1779049982296,40.48,78303.82,0.0,-0.99,1e-05,2.31155]
[1779049988826,40.48,78304.08,0.0,-0.99,1e-05,2.31121]
[1779049994379,40.48,78305.74,0.0,-0.98999,1e-05,2.31305]
[1779050000422,40.48,78306.6,0.0,-0.98999,1e-05,2.31363]
[1779050003443,40.48,78300.2,0.0,-0.99004,1e-05,2.30326]
[1779050005456,40.48,78298.27,0.0,-0.99006,1e-05,2.30003]
[1779050010491,40.47,78296.19,0.0,-0.99007,1e-05,2.29628]
[1779050015526,40.47,78289.88,0.0,-0.99013,1e-05,2.28485]
[1779050018548,40.47,78289.11,0.0,-0.99014,1e-05,2.28341]
[1779050023583,40.47,78288.5,0.0,-0.99014,1e-05,2.28208]
[1779050029624,40.47,78287.52,0.0,-0.99015,1e-05,2.28013]
[1779050038694,40.47,78286.6,0.0,-0.99016,1e-05,2.27809]
[1779050043730,40.47,78287.75,0.0,-0.99015,1e-05,2.27953]
[1779050049252,40.46,78287.81,0.0,-0.99016,1e-05,2.27929]
[1779050054814,40.46,78288.14,0.0,-0.99016,1e-05,2.27939]
[1779050059850,40.46,78288.77,0.0,-0.99015,1e-05,2.28002]
[1779050066898,40.46,78289.09,0.0,-0.99015,1e-05,2.28122]
[1779050068912,40.46,78280.32,0.0,-0.99021,1e-05,2.26756]
[1779050071933,40.46,78276.65,0.0,-0.99025,1e-05,2.2606]
[1779050075962,40.46,78273.49,0.0,-0.99027,1e-05,2.2556]
[1779050082002,40.46,78272.28,0.0,-0.99028,1e-05,2.2536]
[1779050087038,40.46,78266.97,0.0,-0.99032,1e-05,2.24537]
[1779050088047,40.46,78258.02,0.0,-0.99039,1e-05,2.23173]
[1779050091065,40.46,78252.22,0.0,-0.99043,1e-05,2.22292]
[1779050094086,40.46,78243.91,0.0,-0.99049,1e-05,2.21044]
[1779050095094,40.46,78238.12,0.0,-0.99053,1e-05,2.20177]
[1779050096100,40.46,78231.69,0.0,-0.99058,1e-05,2.19216]
[1779050097108,40.46,78229.29,0.0,-0.99059,1e-05,2.18862]
[1779050098115,40.46,78221.56,0.0,-0.99065,1e-05,2.17716]
[1779050099604,40.46,78214.24,0.0,-0.9907,1e-05,2.16645]
[1779050101136,40.46,78214.55,0.0,-0.9907,1e-05,2.16702]
[1779050102144,40.46,78220.63,0.0,-0.99065,1e-05,2.17617]
[1779050103150,40.46,78225.96,0.0,-0.99061,1e-05,2.18424]
[1779050104157,40.47,78230.75,0.0,-0.99058,1e-05,2.19151]
[1779050105164,40.47,78234.0,0.0,-0.99056,1e-05,2.19647]
[1779050107179,40.47,78235.69,0.0,-0.99054,1e-05,2.19918]
[1779050109683,40.47,78236.39,0.0,-0.99054,1e-05,2.20045]
[1779050114228,40.47,78244.97,0.0,-0.99047,1e-05,2.21363]
[1779050117248,40.47,78246.66,0.0,-0.99046,1e-05,2.21635]
[1779050122284,40.47,78249.09,0.0,-0.99044,1e-05,2.22022]
[1779050125305,40.47,78254.21,0.0,-0.9904,1e-05,2.22808]
[1779050129829,40.47,78255.49,0.0,-0.99039,1e-05,2.23013]
[1779050137389,40.47,78256.12,0.0,-0.99039,1e-05,2.23008]
[1779050146451,40.47,78256.77,0.0,-0.99039,1e-05,2.23121]
[1779050151486,40.47,78254.02,0.0,-0.99041,1e-05,2.22711]
[1779050156521,40.47,78253.74,0.0,-0.99041,1e-05,2.2268]
[1779050164577,40.47,78253.55,0.0,-0.99041,1e-05,2.22668]
[1779050169612,40.47,78253.39,0.0,-0.99041,1e-05,2.22655]
[1779050174647,40.47,78253.31,0.0,-0.99041,1e-05,2.22654]
[1779050180179,40.47,78253.18,0.0,-0.99041,1e-05,2.22646]
[1779050186731,40.47,78253.47,0.0,-0.99041,1e-05,2.22705]
[1779050192774,40.47,78254.16,0.0,-0.99041,1e-05,2.22708]
[1779050197808,40.47,78259.06,0.0,-0.99037,1e-05,2.23462]
[1779050200831,40.47,78260.38,0.0,-0.99036,1e-05,2.23667]
[1779050206873,40.47,78262.16,0.0,-0.99035,1e-05,2.23941]
[1779050211908,40.47,78262.35,0.0,-0.99034,1e-05,2.23971]
[1779050216943,40.47,78262.37,0.0,-0.99034,1e-05,2.23973]
[1779050221979,40.47,78256.06,0.0,-0.99039,1e-05,2.23014]
[1779050224999,40.47,78258.04,0.0,-0.99038,1e-05,2.23317]
[1779050230034,40.47,78258.72,0.0,-0.99037,1e-05,2.23426]
[1779050235068,40.47,78258.68,0.0,-0.99037,1e-05,2.23424]
[1779050240103,40.47,78257.78,0.0,-0.99038,1e-05,2.23291]
[1779050245139,40.48,78256.55,0.0,-0.99039,1e-05,2.2311]
[1779050250180,40.48,78252.32,0.0,-0.99042,1e-05,2.22475]
[1779050252189,40.48,78246.62,0.0,-0.99046,1e-05,2.21503]
[1779050254201,40.48,78244.18,0.0,-0.99048,1e-05,2.21142]
[1779050256215,40.48,78243.02,0.0,-0.99049,1e-05,2.20976]
[1779050261251,40.48,78242.35,0.0,-0.99049,1e-05,2.209]
[1779050266285,40.48,78242.7,0.0,-0.99049,1e-05,2.20978]
[1779050271320,40.48,78242.43,0.0,-0.99049,1e-05,2.20963]
[1779050276364,40.48,78233.0,0.0,-0.99056,1e-05,2.19571]
[1779050277370,40.48,78222.72,0.0,-0.99063,1e-05,2.1804]
[1779050278377,40.48,78211.66,0.0,-0.99071,1e-05,2.16402]
[1779050279384,40.48,78211.83,0.0,-0.99071,1e-05,2.16434]
[1779050280901,40.48,78211.06,0.0,-0.99071,1e-05,2.16343]
[1779050283417,40.48,78217.04,0.0,-0.99067,1e-05,2.17256]
[1779050286438,40.48,78202.1,0.0,-0.99077,1e-05,2.15082]
[1779050287445,40.48,78186.98,0.0,-0.99088,1e-05,2.12874]
[1779050289460,40.48,78191.33,0.0,-0.99085,1e-05,2.13536]
[1779050290973,40.48,78199.56,0.0,-0.99079,1e-05,2.14782]
[1779050293488,40.49,78200.06,0.0,-0.99078,1e-05,2.14889]
[1779050298523,40.49,78200.96,0.0,-0.99077,1e-05,2.15098]
[1779050301042,40.49,78195.66,0.0,-0.99081,1e-05,2.14364]
[1779050306578,40.49,78196.09,0.0,-0.9908,1e-05,2.14523]
[1779050311616,40.5,78196.48,0.0,-0.9908,1e-05,2.14548]
[1779050316649,40.5,78196.07,0.0,-0.9908,1e-05,2.14567]
[1779050321684,40.5,78196.29,0.0,-0.99079,1e-05,2.14677]
[1779050326718,40.5,78196.32,0.0,-0.99079,1e-05,2.14759]
[1779050328732,40.5,78205.39,0.0,-0.99072,1e-05,2.16128]
[1779050331254,40.51,78205.32,0.0,-0.99072,1e-05,2.16145]
[1779050337795,40.51,78205.46,0.0,-0.99071,1e-05,2.16257]
[1779050343838,40.51,78205.46,0.0,-0.99071,1e-05,2.16333]
[1779050345851,40.51,78211.02,0.0,-0.99067,1e-05,2.17182]
[1779050348872,40.51,78212.61,0.0,-0.99066,1e-05,2.17454]
[1779050353908,40.52,78214.29,0.0,-0.99064,1e-05,2.17758]
[1779050358945,40.52,78214.88,0.0,-0.99064,1e-05,2.17897]
[1779050363980,40.52,78217.34,0.0,-0.99062,1e-05,2.18313]
[1779050369015,40.52,78217.73,0.0,-0.99061,1e-05,2.18416]
[1779050374051,40.52,78218.64,0.0,-0.99061,1e-05,2.18485]
[1779050380094,40.52,78217.98,0.0,-0.99061,1e-05,2.18441]
[1779050385129,40.52,78217.9,0.0,-0.99061,1e-05,2.18473]
[1779050389158,40.53,78225.48,0.0,-0.99055,1e-05,2.19641]
[1779050391171,40.53,78231.51,0.0,-0.99051,1e-05,2.20562]
[1779050393184,40.53,78233.26,0.0,-0.99049,1e-05,2.20838]
[1779050395199,40.53,78236.71,0.0,-0.99047,1e-05,2.21368]
[1779050399229,40.53,78242.76,0.0,-0.99042,1e-05,2.22297]
[1779050404265,40.53,78242.27,0.0,-0.99042,1e-05,2.22237]
[1779050406277,40.53,78236.83,0.0,-0.99046,1e-05,2.2142]
[1779050408292,40.53,78235.19,0.0,-0.99048,1e-05,2.21179]
[1779050418454,40.53,78232.45,0.0,-0.99049,1e-05,2.20811]
[1779050429531,40.53,78229.46,0.0,-0.99051,1e-05,2.20416]
[1779050435574,40.53,78229.37,0.0,-0.99052,1e-05,2.20323]
[1779050440610,40.53,78231.37,0.0,-0.9905,1e-05,2.20652]
[1779050445645,40.53,78233.79,0.0,-0.99048,1e-05,2.21041]
[1779050452096,40.54,78234.41,0.0,-0.99048,1e-05,2.21165]
[1779050457729,40.54,78235.02,0.0,-0.99047,1e-05,2.21282]
[1779050463770,40.54,78234.76,0.0,-0.99047,1e-05,2.21266]
[1779050472238,40.54,78232.98,0.0,-0.99048,1e-05,2.21031]
[1779050475858,40.54,78225.81,0.0,-0.99053,1e-05,2.19971]
[1779050477870,40.54,78225.11,0.0,-0.99054,1e-05,2.19877]
[1779050482907,40.54,78223.16,0.0,-0.99055,1e-05,2.19618]
[1779050487941,40.54,78222.63,0.0,-0.99055,1e-05,2.19573]
[1779050498010,40.54,78222.35,0.0,-0.99056,1e-05,2.19487]
[1779050508080,40.55,78223.12,0.0,-0.99055,1e-05,2.1967]
[1779050514122,40.55,78225.42,0.0,-0.99053,1e-05,2.20053]
[1779050519158,40.55,78224.56,0.0,-0.99053,1e-05,2.19954]
[1779050524192,40.55,78224.49,0.0,-0.99053,1e-05,2.19974]
[1779050530235,40.55,78224.33,0.0,-0.99053,1e-05,2.19987]
[1779050536277,40.55,78223.35,0.0,-0.99054,1e-05,2.19877]
[1779050541311,40.55,78223.47,0.0,-0.99053,1e-05,2.19926]
[1779050551386,40.55,78223.64,0.0,-0.99053,1e-05,2.199]
[1779050556420,40.56,78223.56,0.0,-0.99053,1e-05,2.19919]
[1779050562868,40.56,78223.66,0.0,-0.99053,1e-05,2.19977]
[1779050568504,40.56,78223.63,0.0,-0.99053,1e-05,2.20003]
[1779050575553,40.56,78223.53,0.0,-0.99053,1e-05,2.20029]
[1779050580588,40.56,78223.87,0.0,-0.99052,1e-05,2.2011]
[1779050585623,40.56,78225.96,0.0,-0.99051,1e-05,2.20453]
[1779050590659,40.56,78226.6,0.0,-0.9905,1e-05,2.20575]
[1779050595695,40.56,78226.82,0.0,-0.9905,1e-05,2.20634]
[1779050603147,40.56,78227.03,0.0,-0.9905,1e-05,2.20705]
[1779050608784,40.57,78227.08,0.0,-0.99049,1e-05,2.20736]
[1779050619865,40.57,78226.85,0.0,-0.9905,1e-05,2.20645]
[1779050624897,40.57,78229.91,0.0,-0.99047,1e-05,2.21124]
[1779050626911,40.57,78237.08,0.0,-0.99042,1e-05,2.22217]
[1779050630938,40.57,78238.61,0.0,-0.99041,1e-05,2.22457]
[1779050635974,40.57,78241.8,0.0,-0.99039,1e-05,2.22946]
[1779050641008,40.57,78242.51,0.0,-0.99038,1e-05,2.23058]
[1779050648058,40.57,78243.71,0.0,-0.99037,1e-05,2.23245]
[1779050653502,40.57,78244.33,0.0,-0.99037,1e-05,2.2334]
[1779050659134,40.57,78246.59,0.0,-0.99035,1e-05,2.23683]
[1779050667191,40.57,78247.95,0.0,-0.99034,1e-05,2.23885]
[1779050673234,40.57,78248.43,0.0,-0.99034,1e-05,2.23839]
[1779050678269,40.57,78242.55,0.0,-0.99039,1e-05,2.22943]
[1779050681291,40.57,78242.61,0.0,-0.99039,1e-05,2.22954]
[1779050686324,40.57,78238.02,0.0,-0.99042,1e-05,2.22264]
[1779050689345,40.57,78234.32,0.0,-0.99045,1e-05,2.21712]
[1779050694381,40.57,78230.5,0.0,-0.99047,1e-05,2.21151]
[1779050699415,40.57,78229.13,0.0,-0.99048,1e-05,2.20965]
[1779050704451,40.57,78229.53,0.0,-0.99048,1e-05,2.21046]
[1779050709485,40.57,78226.77,0.0,-0.9905,1e-05,2.20652]
[1779050714521,40.57,78226.79,0.0,-0.9905,1e-05,2.20678]
[1779050720568,40.57,78226.48,0.0,-0.9905,1e-05,2.2066]
[1779050731641,40.57,78226.0,0.0,-0.9905,1e-05,2.20527]
[1779050736676,40.58,78224.51,0.0,-0.99051,1e-05,2.20328]
[1779050744134,40.58,78224.48,0.0,-0.99051,1e-05,2.20366]
[1779050749769,40.58,78224.95,0.0,-0.9905,1e-05,2.20463]
[1779050751782,40.58,78231.43,0.0,-0.99046,1e-05,2.21447]
[1779050754204,40.58,78231.6,0.0,-0.99046,1e-05,2.21486]
[1779050761853,40.58,78232.23,0.0,-0.99045,1e-05,2.21604]
[1779050768908,40.58,78232.42,0.0,-0.99045,1e-05,2.21654]
[1779050774344,40.58,78233.3,0.0,-0.99044,1e-05,2.21804]
[1779050784422,40.58,78233.91,0.0,-0.99043,1e-05,2.21924]
[1779050790050,40.58,78234.03,0.0,-0.99043,1e-05,2.21957]
[1779050796092,40.58,78234.41,0.0,-0.99043,1e-05,2.21916]
[1779050801127,40.58,78240.06,0.0,-0.99039,1e-05,2.22782]
[1779050803142,40.58,78240.85,0.0,-0.99039,1e-05,2.22905]
[1779050808175,40.58,78242.87,0.0,-0.99037,1e-05,2.23215]
[1779050814632,40.58,78243.4,0.0,-0.99037,1e-05,2.23297]
[1779050820259,40.58,78243.35,0.0,-0.99037,1e-05,2.2329]
[1779050826302,40.58,78245.45,0.0,-0.99035,1e-05,2.2361]
[1779050831336,40.58,78244.13,0.0,-0.99036,1e-05,2.23408]
[1779050836372,40.58,78241.89,0.0,-0.99038,1e-05,2.23069]
[1779050841408,40.58,78242.87,0.0,-0.99037,1e-05,2.2322]
[1779050854496,40.58,78242.75,0.0,-0.99038,1e-05,2.23092]
[1779050860540,40.58,78242.15,0.0,-0.99038,1e-05,2.23004]
[1779050865575,40.58,78242.02,0.0,-0.99038,1e-05,2.22987]
[1779050870616,40.58,78236.94,0.0,-0.99042,1e-05,2.22223]
[1779050874638,40.58,78233.72,0.0,-0.99044,1e-05,2.21745]
[1779050879673,40.58,78229.39,0.0,-0.99047,1e-05,2.21107]
[1779050884709,40.59,78227.73,0.0,-0.99048,1e-05,2.20878]
[1779050890752,40.59,78226.45,0.0,-0.99049,1e-05,2.20711]
[1779050895787,40.59,78217.99,0.0,-0.99055,1e-05,2.19466]
[1779050896794,40.59,78211.07,0.0,-0.9906,1e-05,2.18438]
[1779050897802,40.59,78214.01,0.0,-0.99058,1e-05,2.18883]
[1779050901829,40.59,78222.77,0.0,-0.99051,1e-05,2.20222]
[1779050903843,40.59,78226.88,0.0,-0.99048,1e-05,2.20852]
[1779050910893,40.59,78227.28,0.0,-0.99048,1e-05,2.20943]
[1779050915927,40.59,78227.54,0.0,-0.99048,1e-05,2.20889]
[1779050920964,40.59,78227.53,0.0,-0.99048,1e-05,2.20909]
[1779050926000,40.59,78228.08,0.0,-0.99048,1e-05,2.21012]
[1779050932044,40.59,78229.04,0.0,-0.99047,1e-05,2.21179]
[1779050937078,40.59,78229.37,0.0,-0.99046,1e-05,2.21247]
[1779050942115,40.59,78231.37,0.0,-0.99045,1e-05,2.21566]
[1779050948155,40.59,78230.56,0.0,-0.99045,1e-05,2.21463]
[1779050954198,40.59,78229.38,0.0,-0.99046,1e-05,2.21304]
[1779050959232,40.6,78227.65,0.0,-0.99047,1e-05,2.21064]
[1779050964267,40.6,78226.33,0.0,-0.99048,1e-05,2.20885]
[1779050970325,40.6,78225.12,0.0,-0.99049,1e-05,2.20728]
[1779050975758,40.6,78225.02,0.0,-0.99049,1e-05,2.20622]
[1779050981403,40.6,78223.82,0.0,-0.9905,1e-05,2.2047]
[1779050986438,40.6,78222.5,0.0,-0.99051,1e-05,2.20297]
[1779050991473,40.6,78222.13,0.0,-0.99051,1e-05,2.20267]
[1779050996509,40.6,78222.86,0.0,-0.9905,1e-05,2.20402]
[1779051002552,40.6,78222.83,0.0,-0.9905,1e-05,2.20427]
[1779051004566,40.6,78228.83,0.0,-0.99046,1e-05,2.21339]
[1779051015642,40.6,78229.63,0.0,-0.99045,1e-05,2.21497]
[1779051020677,40.6,78230.43,0.0,-0.99044,1e-05,2.21632]
[1779051026111,40.6,78229.76,0.0,-0.99045,1e-05,2.21545]
[1779051031755,40.6,78229.53,0.0,-0.99045,1e-05,2.21414]
[1779051036790,40.61,78228.28,0.0,-0.99046,1e-05,2.21242]
[1779051044845,40.61,78228.49,0.0,-0.99046,1e-05,2.213]
[1779051049880,40.61,78228.73,0.0,-0.99046,1e-05,2.21353]
[1779051054917,40.61,78228.31,0.0,-0.99046,1e-05,2.21307]
[1779051060957,40.61,78228.13,0.0,-0.99046,1e-05,2.213]
[1779051065993,40.61,78228.27,0.0,-0.99046,1e-05,2.21337]
[1779051074051,40.61,78228.3,0.0,-0.99046,1e-05,2.21368]
[1779051079087,40.61,78228.03,0.0,-0.99046,1e-05,2.21343]
[1779051086531,40.61,78227.82,0.0,-0.99046,1e-05,2.21337]
[1779051092178,40.61,78227.76,0.0,-0.99046,1e-05,2.21231]
[1779051098219,40.61,78227.73,0.0,-0.99046,1e-05,2.21247]
[1779051104261,40.61,78228.08,0.0,-0.99046,1e-05,2.2132]
[1779051109297,40.61,78228.2,0.0,-0.99046,1e-05,2.21354]
[1779051115338,40.61,78228.47,0.0,-0.99045,1e-05,2.21414]
[1779051125408,40.61,78228.04,0.0,-0.99045,1e-05,2.21384]
[1779051131450,40.62,78227.96,0.0,-0.99045,1e-05,2.21391]
[1779051136882,40.62,78227.82,0.0,-0.99045,1e-05,2.21385]
[1779051143535,40.62,78226.23,0.0,-0.99047,1e-05,2.21168]
[1779051149576,40.62,78226.15,0.0,-0.99046,1e-05,2.21176]
[1779051154612,40.62,78225.63,0.0,-0.99047,1e-05,2.21005]
[1779051159646,40.62,78230.01,0.0,-0.99044,1e-05,2.21682]
[1779051162667,40.62,78231.24,0.0,-0.99043,1e-05,2.21876]
[1779051167703,40.62,78230.68,0.0,-0.99043,1e-05,2.21803]
[1779051172737,40.62,78226.17,0.0,-0.99047,1e-05,2.21136]
[1779051178780,40.62,78226.33,0.0,-0.99046,1e-05,2.21181]
[1779051184822,40.62,78227.43,0.0,-0.99045,1e-05,2.21367]
[1779051190864,40.62,78227.26,0.0,-0.99046,1e-05,2.2136]
[1779051196905,40.62,78227.55,0.0,-0.99045,1e-05,2.21422]
[1779051206975,40.62,78227.42,0.0,-0.99045,1e-05,2.21433]
[1779051212011,40.62,78227.37,0.0,-0.99046,1e-05,2.21327]
[1779051217048,40.62,78226.84,0.0,-0.99046,1e-05,2.21263]
[1779051228124,40.63,78226.18,0.0,-0.99046,1e-05,2.21199]
[1779051229132,40.63,78216.04,0.0,-0.99054,1e-05,2.19682]
[1779051232152,40.63,78210.39,0.0,-0.99058,1e-05,2.18851]
[1779051237627,40.63,78208.49,0.0,-0.99059,1e-05,2.18612]
[1779051244236,40.63,78208.6,0.0,-0.99058,1e-05,2.18675]
[1779051247699,40.63,78218.58,0.0,-0.99051,1e-05,2.20197]
[1779051250278,40.63,78219.35,0.0,-0.9905,1e-05,2.20325]
[1779051255314,40.63,78223.92,0.0,-0.99047,1e-05,2.21034]
[1779051260349,40.63,78224.19,0.0,-0.99047,1e-05,2.21093]
[1779051267840,40.63,78222.61,0.0,-0.99048,1e-05,2.20885]
[1779051274446,40.63,78223.08,0.0,-0.99048,1e-05,2.20866]
[1779051281495,40.63,78224.87,0.0,-0.99046,1e-05,2.2116]
[1779051287979,40.64,78225.31,0.0,-0.99046,1e-05,2.2125]
[1779051295591,40.64,78225.57,0.0,-0.99046,1e-05,2.21315]
[1779051300629,40.64,78224.15,0.0,-0.99046,1e-05,2.21117]
[1779051305664,40.64,78224.56,0.0,-0.99046,1e-05,2.21196]
[1779051310699,40.64,78224.3,0.0,-0.99046,1e-05,2.21174]
[1779051315733,40.64,78223.58,0.0,-0.99047,1e-05,2.21082]
[1779051320769,40.64,78224.6,0.0,-0.99046,1e-05,2.21252]
[1779051325805,40.64,78225.67,0.0,-0.99045,1e-05,2.21429]
[1779051330839,40.64,78227.15,0.0,-0.99044,1e-05,2.21665]
[1779051336882,40.64,78227.87,0.0,-0.99044,1e-05,2.21674]
[1779051341916,40.64,78227.44,0.0,-0.99044,1e-05,2.21622]
[1779051348408,40.64,78228.0,0.0,-0.99043,1e-05,2.21721]
[1779051352994,40.64,78222.2,0.0,-0.99048,1e-05,2.2086]
[1779051357021,40.65,78219.47,0.0,-0.99048,1e-05,2.20687]
[1779051362057,40.66,78220.01,0.0,-0.99046,1e-05,2.21157]
[1779051367093,40.67,78219.54,0.0,-0.99045,1e-05,2.2147]
[1779051372128,40.69,78221.69,0.0,-0.99041,1e-05,2.22175]
[1779051378171,40.7,78221.11,0.0,-0.99039,1e-05,2.22538]
[1779051384211,40.72,78221.56,0.0,-0.99037,1e-05,2.23051]
[1779051389246,40.73,78220.58,0.0,-0.99036,1e-05,2.23271]
[1779051394281,40.74,78220.69,0.0,-0.99034,1e-05,2.23538]
[1779051399316,40.75,78220.62,0.0,-0.99033,1e-05,2.23889]
[1779051404351,40.75,78220.41,0.0,-0.99032,1e-05,2.2392]
[1779051409386,40.75,78220.21,0.0,-0.99033,1e-05,2.23878]
[1779051414428,40.75,78220.16,0.0,-0.99033,1e-05,2.23858]
[1779051419463,40.75,78220.32,0.0,-0.99033,1e-05,2.23871]
[1779051424499,40.75,78220.25,0.0,-0.99033,1e-05,2.23849]
[1779051429533,40.75,78220.19,0.0,-0.99033,1e-05,2.23829]
[1779051435575,40.75,78220.11,0.0,-0.99033,1e-05,2.23803]
[1779051440611,40.75,78219.96,0.0,-0.99033,1e-05,2.2377]
[1779051446652,40.75,78220.82,0.0,-0.99033,1e-05,2.23887]
[1779051451687,40.75,78220.42,0.0,-0.99033,1e-05,2.23701]
[1779051456725,40.75,78220.68,0.0,-0.99033,1e-05,2.23727]
[1779051461759,40.75,78220.18,0.0,-0.99034,1e-05,2.23641]
[1779051466794,40.75,78220.49,0.0,-0.99034,1e-05,2.23679]
[1779051474852,40.75,78220.43,0.0,-0.99034,1e-05,2.23654]
[1779051479887,40.75,78220.17,0.0,-0.99034,1e-05,2.23605]
[1779051484922,40.75,78230.3,0.0,-0.99026,1e-05,2.25133]
[1779051486936,40.75,78232.59,0.0,-0.99025,1e-05,2.25475]
[1779051491971,40.75,78233.69,0.0,-0.99024,1e-05,2.25617]
[1779051497006,40.75,78233.57,0.0,-0.99024,1e-05,2.25573]
[1779051502041,40.75,78234.61,0.0,-0.99024,1e-05,2.25706]
[1779051507076,40.75,78235.03,0.0,-0.99024,1e-05,2.25743]
[1779051512111,40.74,78235.43,0.0,-0.99024,1e-05,2.25661]
[1779051517147,40.74,78235.56,0.0,-0.99024,1e-05,2.25654]
[1779051522184,40.74,78234.84,0.0,-0.99025,1e-05,2.25518]
[1779051529674,40.74,78234.63,0.0,-0.99025,1e-05,2.25451]
[1779051535275,40.74,78234.85,0.0,-0.99025,1e-05,2.25454]
[1779051542324,40.74,78234.84,0.0,-0.99025,1e-05,2.25419]
[1779051549372,40.74,78234.69,0.0,-0.99025,1e-05,2.25362]
[1779051554408,40.74,78234.98,0.0,-0.99025,1e-05,2.25382]
[1779051559442,40.74,78234.96,0.0,-0.99025,1e-05,2.25355]
[1779051567499,40.74,78234.78,0.0,-0.99026,1e-05,2.2529]
[1779051573540,40.73,78234.86,0.0,-0.99026,1e-05,2.2516]
[1779051578580,40.73,78236.82,0.0,-0.99025,1e-05,2.25436]
[1779051584617,40.73,78237.58,0.0,-0.99024,1e-05,2.25522]
[1779051590095,40.73,78238.42,0.0,-0.99024,1e-05,2.2562]
[1779051595695,40.73,78237.06,0.0,-0.99025,1e-05,2.25387]
[1779051598715,40.73,78213.78,0.0,-0.99042,1e-05,2.21848]
[1779051600168,40.73,78208.67,0.0,-0.99046,1e-05,2.21071]
[1779051601737,40.73,78206.54,0.0,-0.99048,1e-05,2.20753]
[1779051603751,40.73,78200.45,0.0,-0.99052,1e-05,2.19847]
[1779051605766,40.73,78204.3,0.0,-0.99049,1e-05,2.20431]
[1779051610269,40.73,78210.73,0.0,-0.99044,1e-05,2.21412]
[1779051615835,40.73,78208.96,0.0,-0.99046,1e-05,2.21159]
[1779051620875,40.73,78208.64,0.0,-0.99046,1e-05,2.21124]
[1779051626914,40.73,78209.03,0.0,-0.99045,1e-05,2.212]
[1779051631949,40.73,78208.99,0.0,-0.99046,1e-05,2.21093]
[1779051637991,40.73,78209.56,0.0,-0.99045,1e-05,2.21193]
[1779051644036,40.73,78209.46,0.0,-0.99045,1e-05,2.21193]
[1779051650548,40.73,78211.4,0.0,-0.99044,1e-05,2.21498]
[1779051656121,40.73,78212.35,0.0,-0.99043,1e-05,2.21652]
[1779051663170,40.74,78212.97,0.0,-0.99043,1e-05,2.21756]
[1779051671225,40.74,78214.71,0.0,-0.99041,1e-05,2.2203]
[1779051679283,40.74,78215.25,0.0,-0.99041,1e-05,2.22119]
[1779051684319,40.74,78214.95,0.0,-0.99041,1e-05,2.22078]
[1779051691370,40.74,78215.76,0.0,-0.99041,1e-05,2.22092]
[1779051696403,40.74,78216.17,0.0,-0.99041,1e-05,2.22157]
[1779051708484,40.74,78215.85,0.0,-0.99041,1e-05,2.22119]
[1779051713523,40.74,78216.63,0.0,-0.9904,1e-05,2.2224]
[1779051715537,40.74,78224.2,0.0,-0.99035,1e-05,2.23384]
[1779051717551,40.74,78231.16,0.0,-0.9903,1e-05,2.24438]
[1779051721041,40.74,78233.6,0.0,-0.99028,1e-05,2.24798]
[1779051731650,40.74,78233.14,0.0,-0.99028,1e-05,2.24691]
[1779051732656,40.74,78225.83,0.0,-0.99034,1e-05,2.23579]
[1779051734670,40.73,78219.84,0.0,-0.99038,1e-05,2.22668]
[1779051741181,40.73,78219.59,0.0,-0.99038,1e-05,2.22629]
[1779051746755,40.73,78213.21,0.0,-0.99043,1e-05,2.21669]
[1779051755818,40.74,78211.73,0.0,-0.99044,1e-05,2.21348]
[1779051761321,40.74,78205.61,0.0,-0.99049,1e-05,2.20443]
[1779051763881,40.74,78204.66,0.0,-0.9905,1e-05,2.20307]
[1779051765890,40.74,78194.64,0.0,-0.99057,1e-05,2.18819]
[1779051769918,40.74,78189.07,0.0,-0.99061,1e-05,2.18013]
[1779051774958,40.74,78188.39,0.0,-0.99061,1e-05,2.17951]
[1779051781462,40.74,78187.28,0.0,-0.99061,1e-05,2.17842]
[1779051788048,40.74,78184.24,0.0,-0.99063,1e-05,2.17449]
[1779051793083,40.74,78183.96,0.0,-0.99063,1e-05,2.17451]
[1779051794090,40.74,78177.04,0.0,-0.99068,1e-05,2.16438]
[1779051796105,40.74,78175.06,0.0,-0.9907,1e-05,2.16165]
[1779051801602,40.75,78176.67,0.0,-0.99068,1e-05,2.16457]
[1779051807182,40.75,78176.99,0.0,-0.99068,1e-05,2.16567]
[1779051812216,40.75,78176.62,0.0,-0.99068,1e-05,2.16451]
[1779051817251,40.75,78176.1,0.0,-0.99068,1e-05,2.16426]
[1779051824300,40.75,78177.34,0.0,-0.99067,1e-05,2.16681]
[1779051829335,40.76,78178.29,0.0,-0.99066,1e-05,2.1687]
[1779051836385,40.76,78178.56,0.0,-0.99066,1e-05,2.16977]
[1779051841419,40.76,78178.88,0.0,-0.99065,1e-05,2.17071]
[1779051846454,40.76,78177.64,0.0,-0.99066,1e-05,2.16934]
[1779051851490,40.76,78176.38,0.0,-0.99066,1e-05,2.16796]
[1779051856525,40.76,78175.84,0.0,-0.99067,1e-05,2.16764]
[1779051862566,40.77,78175.55,0.0,-0.99066,1e-05,2.16779]
[1779051867601,40.77,78176.28,0.0,-0.99066,1e-05,2.16935]
[1779051873643,40.77,78176.41,0.0,-0.99066,1e-05,2.16898]
[1779051878679,40.77,78176.59,0.0,-0.99065,1e-05,2.16972]
[1779051884721,40.77,78178.27,0.0,-0.99064,1e-05,2.17275]
[1779051889761,40.77,78182.74,0.0,-0.99061,1e-05,2.17981]
[1779051893785,40.78,78186.76,0.0,-0.99057,1e-05,2.18607]
[1779051899827,40.78,78190.77,0.0,-0.99054,1e-05,2.19229]
[1779051902851,40.78,78246.09,0.0,-0.99014,1e-05,2.27608]
[1779051904863,40.78,78186.09,0.0,-0.99058,1e-05,2.1856]
[1779051905869,40.77,78186.42,0.0,-0.99058,1e-05,2.18522]
[1779051907884,40.77,78186.76,0.0,-0.99058,1e-05,2.18495]
[1779051914932,40.77,78188.17,0.0,-0.99057,1e-05,2.1875]
[1779051919967,40.77,78188.97,0.0,-0.99056,1e-05,2.189]
[1779051925003,40.78,78190.03,0.0,-0.99055,1e-05,2.19088]
[1779051930038,40.78,78191.75,0.0,-0.99054,1e-05,2.19373]
[1779051935072,40.78,78187.22,0.0,-0.99057,1e-05,2.18612]
[1779051940108,40.78,78191.22,0.0,-0.99054,1e-05,2.19235]
[1779051945142,40.78,78191.27,0.0,-0.99054,1e-05,2.1927]
[1779051950178,40.78,78191.53,0.0,-0.99054,1e-05,2.19335]
[1779051955213,40.78,78193.72,0.0,-0.99052,1e-05,2.19691]
[1779051961255,40.78,78193.45,0.0,-0.99052,1e-05,2.19678]
[1779051967297,40.78,78194.28,0.0,-0.99051,1e-05,2.1983]
[1779051972801,40.78,78194.54,0.0,-0.99051,1e-05,2.19891]
[1779051978374,40.78,78193.68,0.0,-0.99052,1e-05,2.19787]
[1779051983408,40.78,78193.14,0.0,-0.99052,1e-05,2.19729]
[1779051988443,40.79,78193.19,0.0,-0.99052,1e-05,2.19759]
[1779051993479,40.79,78193.17,0.0,-0.99052,1e-05,2.19665]
[1779051999521,40.79,78192.92,0.0,-0.99052,1e-05,2.19655]
[1779052005564,40.79,78192.76,0.0,-0.99052,1e-05,2.19659]
[1779052011607,40.79,78193.76,0.0,-0.99051,1e-05,2.19835]
[1779052017647,40.79,78192.91,0.0,-0.99052,1e-05,2.19733]
[1779052022684,40.79,78192.27,0.0,-0.99052,1e-05,2.1966]
[1779052027718,40.79,78191.96,0.0,-0.99052,1e-05,2.19636]
[1779052032752,40.79,78191.69,0.0,-0.99052,1e-05,2.19619]
[1779052037788,40.79,78191.23,0.0,-0.99053,1e-05,2.19573]
[1779052042823,40.79,78190.99,0.0,-0.99053,1e-05,2.19561]
[1779052047858,40.79,78190.05,0.0,-0.99053,1e-05,2.19444]
[1779052052893,40.8,78190.33,0.0,-0.99053,1e-05,2.19397]
[1779052057929,40.8,78190.32,0.0,-0.99053,1e-05,2.1942]
[1779052062966,40.8,78189.86,0.0,-0.99053,1e-05,2.19377]
[1779052068003,40.8,78190.12,0.0,-0.99053,1e-05,2.1944]
[1779052073503,40.8,78192.3,0.0,-0.99051,1e-05,2.19793]
[1779052079081,40.8,78192.53,0.0,-0.99051,1e-05,2.19848]
[1779052084116,40.8,78191.68,0.0,-0.99052,1e-05,2.19742]
[1779052089153,40.8,78191.86,0.0,-0.99051,1e-05,2.1979]
[1779052094188,40.8,78191.83,0.0,-0.99051,1e-05,2.19807]
[1779052099223,40.8,78192.04,0.0,-0.99051,1e-05,2.19859]
[1779052104259,40.8,78191.96,0.0,-0.99051,1e-05,2.19868]
[1779052109293,40.8,78191.9,0.0,-0.99051,1e-05,2.19879]
[1779052115335,40.8,78191.64,0.0,-0.99052,1e-05,2.19752]
[1779052120370,40.81,78191.7,0.0,-0.99051,1e-05,2.19782]
[1779052125405,40.81,78192.41,0.0,-0.99051,1e-05,2.19913]
[1779052130441,40.81,78195.14,0.0,-0.99049,1e-05,2.20341]
[1779052132455,40.81,78200.35,0.0,-0.99045,1e-05,2.21128]
[1779052134468,40.81,78200.73,0.0,-0.99045,1e-05,2.21189]
[1779052139504,40.81,78201.72,0.0,-0.99044,1e-05,2.21346]
[1779052144538,40.81,78198.81,0.0,-0.99046,1e-05,2.20918]
[1779052149573,40.81,78198.95,0.0,-0.99046,1e-05,2.2095]
[1779052154609,40.81,78200.14,0.0,-0.99045,1e-05,2.21139]
[1779052160650,40.81,78200.39,0.0,-0.99045,1e-05,2.21188]
[1779052165686,40.81,78199.86,0.0,-0.99045,1e-05,2.21118]
[1779052170720,40.81,78199.62,0.0,-0.99045,1e-05,2.21091]
[1779052175755,40.81,78199.22,0.0,-0.99046,1e-05,2.20928]
[1779052180790,40.81,78199.88,0.0,-0.99045,1e-05,2.21038]
[1779052186832,40.81,78199.99,0.0,-0.99045,1e-05,2.21066]
[1779052192874,40.81,78200.22,0.0,-0.99045,1e-05,2.21112]
[1779052197909,40.81,78200.47,0.0,-0.99045,1e-05,2.21159]
[1779052202944,40.81,78200.33,0.0,-0.99045,1e-05,2.21147]
[1779052207979,40.81,78200.59,0.0,-0.99044,1e-05,2.21195]
[1779052213015,40.81,78200.26,0.0,-0.99045,1e-05,2.21155]
[1779052218050,40.81,78200.32,0.0,-0.99045,1e-05,2.21173]
[1779052223086,40.81,78200.36,0.0,-0.99045,1e-05,2.21188]
[1779052228121,40.81,78199.59,0.0,-0.99045,1e-05,2.21081]
[1779052233156,40.81,78199.32,0.0,-0.99046,1e-05,2.20936]
[1779052237185,40.81,78207.55,0.0,-0.9904,1e-05,2.2218]
[1779052240207,40.81,78207.66,0.0,-0.9904,1e-05,2.22201]
[1779052245240,40.81,78208.22,0.0,-0.99039,1e-05,2.22285]
[1779052250279,40.81,78208.74,0.0,-0.99039,1e-05,2.22363]
[1779052254777,40.81,78214.91,0.0,-0.99034,1e-05,2.23292]
[1779052257328,40.81,78215.77,0.0,-0.99034,1e-05,2.23419]
[1779052262364,40.81,78216.33,0.0,-0.99033,1e-05,2.2348]
[1779052267400,40.81,78216.83,0.0,-0.99033,1e-05,2.23545]
[1779052274917,40.81,78216.93,0.0,-0.99033,1e-05,2.23542]
[1779052280494,40.81,78217.84,0.0,-0.99032,1e-05,2.23669]
[1779052285535,40.81,78218.99,0.0,-0.99032,1e-05,2.23828]
[1779052295057,40.81,78220.8,0.0,-0.99031,1e-05,2.23961]
[1779052303656,40.81,78221.18,0.0,-0.99031,1e-05,2.23992]
[1779052308691,40.81,78221.49,0.0,-0.99031,1e-05,2.24024]
[1779052313726,40.81,78221.74,0.0,-0.99031,1e-05,2.24046]
[1779052321781,40.81,78218.48,0.0,-0.99033,1e-05,2.23531]
[1779052329838,40.81,78217.71,0.0,-0.99034,1e-05,2.23397]
[1779052334873,40.81,78217.03,0.0,-0.99034,1e-05,2.23284]
[1779052343935,40.81,78215.76,0.0,-0.99035,1e-05,2.23077]
[1779052349978,40.81,78215.02,0.0,-0.99036,1e-05,2.22956]
[1779052355012,40.81,78214.63,0.0,-0.99037,1e-05,2.22777]
[1779052360048,40.81,78214.18,0.0,-0.99037,1e-05,2.22704]
[1779052365083,40.81,78213.95,0.0,-0.99037,1e-05,2.22666]
[1779052371125,40.81,78216.47,0.0,-0.99035,1e-05,2.23042]
[1779052376160,40.8,78206.58,0.0,-0.99043,1e-05,2.21548]
[1779052379182,40.8,78202.39,0.0,-0.99046,1e-05,2.2092]
[1779052384218,40.81,78205.34,0.0,-0.99043,1e-05,2.21373]
[1779052386232,40.81,78211.4,0.0,-0.99039,1e-05,2.22287]
[1779052389252,40.81,78211.85,0.0,-0.99039,1e-05,2.22357]
[1779052394291,40.81,78216.97,0.0,-0.99035,1e-05,2.23128]
[1779052399325,40.81,78217.26,0.0,-0.99035,1e-05,2.23165]
[1779052405830,40.8,78219.27,0.0,-0.99033,1e-05,2.23456]
[1779052411409,40.8,78219.82,0.0,-0.99033,1e-05,2.23414]
[1779052416445,40.8,78220.14,0.0,-0.99033,1e-05,2.23452]
[1779052421478,40.8,78220.36,0.0,-0.99033,1e-05,2.23475]
[1779052426515,40.8,78220.69,0.0,-0.99033,1e-05,2.23514]
[1779052431552,40.8,78221.51,0.0,-0.99032,1e-05,2.23627]
[1779052436588,40.8,78221.78,0.0,-0.99032,1e-05,2.23656]
[1779052441623,40.8,78223.6,0.0,-0.99031,1e-05,2.2392]
[1779052444643,40.8,78229.05,0.0,-0.99027,1e-05,2.24738]
[1779052447664,40.8,78235.55,0.0,-0.99022,1e-05,2.25715]
[1779052450686,40.8,78235.9,0.0,-0.99022,1e-05,2.25752]
[1779052456180,40.8,78235.91,0.0,-0.99022,1e-05,2.25718]
[1779052461784,40.8,78239.91,0.0,-0.99019,1e-05,2.26292]
[1779052467823,40.8,78238.06,0.0,-0.99021,1e-05,2.25969]
[1779052472858,40.8,78238.21,0.0,-0.99022,1e-05,2.25845]
[1779052477894,40.8,78237.92,0.0,-0.99022,1e-05,2.2577]
[1779052482931,40.79,78237.8,0.0,-0.99022,1e-05,2.25722]
[1779052488972,40.79,78238.36,0.0,-0.99022,1e-05,2.25771]
[1779052494007,40.79,78238.13,0.0,-0.99022,1e-05,2.25706]
[1779052501057,40.79,78237.48,0.0,-0.99023,1e-05,2.25567]
[1779052506091,40.79,78237.16,0.0,-0.99023,1e-05,2.2549]
[1779052511126,40.79,78230.4,0.0,-0.99028,1e-05,2.24435]
[1779052512133,40.79,78221.61,0.0,-0.99035,1e-05,2.23098]
[1779052513140,40.79,78221.17,0.0,-0.99035,1e-05,2.23028]
[1779052514148,40.79,78220.44,0.0,-0.99036,1e-05,2.22917]
[1779052519183,40.79,78218.93,0.0,-0.99037,1e-05,2.22683]
[1779052524217,40.79,78218.9,0.0,-0.99037,1e-05,2.22676]
[1779052529253,40.79,78219.39,0.0,-0.99037,1e-05,2.22746]
[1779052536303,40.79,78219.46,0.0,-0.99037,1e-05,2.22638]
[1779052537312,40.79,78212.73,0.0,-0.99042,1e-05,2.21624]
[1779052539323,40.79,78206.75,0.0,-0.99046,1e-05,2.20726]
[1779052540330,40.79,78206.65,0.0,-0.99046,1e-05,2.20712]
[1779052543351,40.79,78206.52,0.0,-0.99047,1e-05,2.20701]
[1779052549393,40.79,78205.04,0.0,-0.99047,1e-05,2.20497]
[1779052555441,40.79,78208.98,0.0,-0.99045,1e-05,2.21103]
[1779052560471,40.79,78208.89,0.0,-0.99045,1e-05,2.211]
[1779052565505,40.79,78207.45,0.0,-0.99046,1e-05,2.20895]
[1779052570541,40.79,78209.36,0.0,-0.99044,1e-05,2.21193]
[1779052575576,40.79,78210.28,0.0,-0.99043,1e-05,2.2134]
[1779052580611,40.79,78211.74,0.0,-0.99042,1e-05,2.21568]
[1779052585646,40.79,78217.8,0.0,-0.99038,1e-05,2.22486]
[1779052588666,40.79,78218.6,0.0,-0.99037,1e-05,2.22607]
[1779052595715,40.79,78218.92,0.0,-0.99038,1e-05,2.22538]
[1779052601757,40.79,78219.02,0.0,-0.99037,1e-05,2.22551]
[1779052607234,40.79,78219.22,0.0,-0.99037,1e-05,2.22578]
[1779052612836,40.79,78219.36,0.0,-0.99037,1e-05,2.22597]
[1779052617869,40.79,78219.31,0.0,-0.99037,1e-05,2.22587]
[1779052622905,40.79,78219.4,0.0,-0.99037,1e-05,2.22598]
[1779052627943,40.79,78219.34,0.0,-0.99037,1e-05,2.22586]
[1779052632975,40.79,78217.16,0.0,-0.99039,1e-05,2.22256]
[1779052639019,40.79,78216.4,0.0,-0.99039,1e-05,2.22143]
[1779052644053,40.79,78213.14,0.0,-0.99042,1e-05,2.21654]
[1779052647521,40.79,78209.07,0.0,-0.99045,1e-05,2.21047]
[1779052655131,40.79,78208.28,0.0,-0.99046,1e-05,2.20832]
[1779052660165,40.79,78204.87,0.0,-0.99048,1e-05,2.20335]
[1779052665200,40.79,78203.97,0.0,-0.99049,1e-05,2.20217]
[1779052671242,40.79,78202.93,0.0,-0.99049,1e-05,2.20083]
[1779052676279,40.79,78202.68,0.0,-0.99049,1e-05,2.20065]
[1779052683326,40.79,78202.06,0.0,-0.9905,1e-05,2.19999]
[1779052690375,40.8,78201.65,0.0,-0.9905,1e-05,2.19965]
[1779052695411,40.8,78200.69,0.0,-0.99051,1e-05,2.19841]
[1779052702461,40.8,78200.95,0.0,-0.9905,1e-05,2.19909]
[1779052707495,40.8,78199.9,0.0,-0.99051,1e-05,2.19773]
[1779052716559,40.8,78200.76,0.0,-0.9905,1e-05,2.19827]
[1779052718573,40.8,78207.29,0.0,-0.99046,1e-05,2.20812]
[1779052719580,40.8,78209.97,0.0,-0.99044,1e-05,2.21217]
[1779052722600,40.8,78211.27,0.0,-0.99043,1e-05,2.21418]
[1779052727637,40.8,78211.94,0.0,-0.99042,1e-05,2.21526]
[1779052732673,40.8,78212.81,0.0,-0.99042,1e-05,2.21662]
[1779052738156,40.8,78215.38,0.0,-0.9904,1e-05,2.22054]
[1779052743750,40.8,78213.19,0.0,-0.99041,1e-05,2.21726]
[1779052748786,40.8,78213.88,0.0,-0.99041,1e-05,2.21834]
[1779052753819,40.8,78213.92,0.0,-0.99041,1e-05,2.21844]
[1779052758854,40.8,78214.59,0.0,-0.9904,1e-05,2.21948]
[1779052763890,40.8,78214.77,0.0,-0.9904,1e-05,2.21977]
[1779052768924,40.8,78214.43,0.0,-0.9904,1e-05,2.21928]
[1779052772952,40.8,78222.32,0.0,-0.99035,1e-05,2.23005]
[1779052775978,40.8,78223.48,0.0,-0.99034,1e-05,2.23179]
[1779052781012,40.8,78229.37,0.0,-0.9903,1e-05,2.24062]
[1779052786049,40.8,78232.71,0.0,-0.99027,1e-05,2.24554]
[1779052788509,40.8,78238.08,0.0,-0.99024,1e-05,2.2536]
[1779052792090,40.8,78242.84,0.0,-0.9902,1e-05,2.26071]
[1779052794105,40.8,78243.64,0.0,-0.9902,1e-05,2.26181]
[1779052799140,40.8,78244.28,0.0,-0.99019,1e-05,2.26238]
[1779052808649,40.8,78244.62,0.0,-0.99019,1e-05,2.26228]
[1779052814245,40.79,78244.03,0.0,-0.9902,1e-05,2.26098]
[1779052819280,40.79,78245.82,0.0,-0.99019,1e-05,2.26338]
[1779052824316,40.79,78246.37,0.0,-0.99019,1e-05,2.26387]
[1779052829350,40.79,78246.36,0.0,-0.99019,1e-05,2.2635]
[1779052832373,40.79,78252.98,0.0,-0.99014,1e-05,2.27227]
[1779052834386,40.79,78259.37,0.0,-0.9901,1e-05,2.28193]
[1779052836401,40.79,78259.17,0.0,-0.9901,1e-05,2.28142]
[1779052841436,40.79,78261.28,0.0,-0.99009,1e-05,2.28415]
[1779052847479,40.79,78260.24,0.0,-0.9901,1e-05,2.28192]
[1779052855534,40.78,78260.55,0.0,-0.9901,1e-05,2.28159]
[1779052861576,40.78,78260.17,0.0,-0.9901,1e-05,2.2804]
[1779052866610,40.78,78260.44,0.0,-0.99011,1e-05,2.28033]
[1779052871645,40.78,78260.24,0.0,-0.99011,1e-05,2.27953]
[1779052876681,40.78,78261.61,0.0,-0.9901,1e-05,2.28116]
[1779052881715,40.77,78262.14,0.0,-0.9901,1e-05,2.28147]
[1779052886751,40.77,78262.17,0.0,-0.9901,1e-05,2.28102]
[1779052891786,40.77,78262.78,0.0,-0.9901,1e-05,2.2803]
[1779052893800,40.77,78269.52,0.0,-0.99005,1e-05,2.29049]
[1779052897827,40.77,78271.38,0.0,-0.99004,1e-05,2.29293]
[1779052902862,40.77,78276.72,0.0,-0.99001,1e-05,2.30059]
[1779052905890,40.77,78282.43,0.0,-0.98997,1e-05,2.30893]
[1779052906898,40.77,78302.79,0.0,-0.98981,1e-05,2.34075]
[1779052907905,40.77,78301.99,0.0,-0.98982,1e-05,2.33934]
[1779052910927,40.76,78303.83,0.0,-0.9898,1e-05,2.34168]
[1779052915962,40.76,78303.67,0.0,-0.98981,1e-05,2.34041]
[1779052922005,40.76,78307.72,0.0,-0.98979,1e-05,2.34557]
[1779052927040,40.75,78309.32,0.0,-0.98978,1e-05,2.34705]
[1779052932075,40.75,78312.93,0.0,-0.98976,1e-05,2.35168]
[1779052936104,40.75,78313.83,0.0,-0.98975,1e-05,2.35224]
[1779052941138,40.74,78310.84,0.0,-0.98978,1e-05,2.34643]
[1779052946173,40.74,78305.54,0.0,-0.98983,1e-05,2.33706]
[1779052951208,40.74,78298.34,0.0,-0.98989,1e-05,2.32363]
[1779052953223,40.74,78298.72,0.0,-0.98989,1e-05,2.32386]
[1779052958258,40.73,78297.9,0.0,-0.9899,1e-05,2.32173]
[1779052963292,40.73,78297.56,0.0,-0.98991,1e-05,2.32037]
[1779052968327,40.73,78294.02,0.0,-0.98994,1e-05,2.31403]
[1779052973362,40.73,78293.51,0.0,-0.98995,1e-05,2.31246]
[1779052978397,40.72,78293.41,0.0,-0.98995,1e-05,2.31156]
[1779052983433,40.72,78293.51,0.0,-0.98996,1e-05,2.31083]
[1779052988468,40.72,78293.67,0.0,-0.98996,1e-05,2.31035]
[1779052993502,40.72,78291.48,0.0,-0.98998,1e-05,2.30624]
[1779052998537,40.71,78293.36,0.0,-0.98997,1e-05,2.30846]
[1779053003573,40.71,78297.2,0.0,-0.98994,1e-05,2.31373]
[1779053009614,40.71,78298.56,0.0,-0.98994,1e-05,2.31494]
[1779053014650,40.72,78299.28,0.0,-0.98992,1e-05,2.3179]
[1779053019689,40.73,78299.17,0.0,-0.98991,1e-05,2.32072]
[1779053030198,40.75,78299.87,0.0,-0.98987,1e-05,2.3277]
[1779053036807,40.76,78300.62,0.0,-0.98985,1e-05,2.33293]
[1779053041843,40.77,78301.19,0.0,-0.98983,1e-05,2.33667]
[1779053043859,40.77,78319.99,0.0,-0.98968,1e-05,2.36746]
[1779053044864,40.77,78338.57,0.0,-0.98953,1e-05,2.39764]
[1779053045871,40.78,78343.7,0.0,-0.98949,1e-05,2.40639]
[1779053047885,40.78,78346.34,0.0,-0.98946,1e-05,2.41162]
[1779053048893,40.78,78346.33,0.0,-0.98946,1e-05,2.41205]
[1779053053927,40.79,78350.05,0.0,-0.98942,1e-05,2.42025]
[1779053060412,40.79,78353.24,0.0,-0.98938,1e-05,2.42796]
[1779053067018,40.81,78354.22,0.0,-0.98934,1e-05,2.43575]
[1779053072053,40.83,78354.92,0.0,-0.98931,1e-05,2.44101]
[1779053078096,40.84,78358.34,0.0,-0.98927,1e-05,2.44889]
[1779053083131,40.85,78359.9,0.0,-0.98923,1e-05,2.45665]
[1779053088165,40.86,78360.72,0.0,-0.98921,1e-05,2.46091]
[1779053094207,40.87,78362.03,0.0,-0.98919,1e-05,2.46628]
[1779053100692,40.89,78363.54,0.0,-0.98915,1e-05,2.47337]
[1779053106292,40.89,78367.45,0.0,-0.98911,1e-05,2.48144]
[1779053110767,40.9,78372.96,0.0,-0.98905,1e-05,2.49321]
[1779053115354,40.9,78367.75,0.0,-0.98909,1e-05,2.48583]
[1779053117369,40.91,78362.37,0.0,-0.98912,1e-05,2.47983]
[1779053118376,40.92,78362.09,0.0,-0.98911,1e-05,2.4808]
[1779053120837,40.93,78350.91,0.0,-0.98919,1e-05,2.46569]
[1779053123411,40.94,78349.28,0.0,-0.98919,1e-05,2.46592]
[1779053124418,40.94,78349.62,0.0,-0.98918,1e-05,2.46681]
[1779053129453,40.94,78352.26,0.0,-0.98915,1e-05,2.4728]
[1779053134489,40.95,78350.54,0.0,-0.98916,1e-05,2.47039]
[1779053139524,40.95,78350.2,0.0,-0.98916,1e-05,2.47149]
[1779053145565,40.96,78349.98,0.0,-0.98915,1e-05,2.4731]
[1779053151047,40.96,78349.8,0.0,-0.98914,1e-05,2.47475]
[1779053156643,40.97,78349.62,0.0,-0.98913,1e-05,2.47639]
[1779053161678,40.98,78349.46,0.0,-0.98913,1e-05,2.47772]
[1779053171188,40.98,78349.34,0.0,-0.98911,1e-05,2.48035]
[1779053176789,40.99,78348.81,0.0,-0.98911,1e-05,2.48135]
[1779053181823,41.0,78346.79,0.0,-0.98911,1e-05,2.48071]
[1779053186859,41.01,78340.5,0.0,-0.98915,1e-05,2.47309]
[1779053191893,41.02,78338.78,0.0,-0.98915,1e-05,2.47287]
[1779053196929,41.02,78340.91,0.0,-0.98912,1e-05,2.47795]
[1779053201964,41.03,78335.03,0.0,-0.98916,1e-05,2.4699]
[1779053207015,41.03,78333.85,0.0,-0.98916,1e-05,2.46958]
[1779053212052,41.04,78326.97,0.0,-0.98921,1e-05,2.46]
[1779053215074,41.05,78325.39,0.0,-0.98921,1e-05,2.46065]
[1779053219102,41.05,78318.55,0.0,-0.98926,1e-05,2.45089]
[1779053221115,41.06,78312.66,0.0,-0.98929,1e-05,2.44428]
[1779053223130,41.07,78307.35,0.0,-0.98931,1e-05,2.43864]
[1779053226153,41.08,78304.67,0.0,-0.98933,1e-05,2.43652]
[1779053230179,41.09,78302.72,0.0,-0.98932,1e-05,2.43709]
[1779053232193,41.09,78307.78,0.0,-0.98928,1e-05,2.44602]
[1779053234207,41.09,78310.43,0.0,-0.98925,1e-05,2.45104]
[1779053236220,41.1,78311.0,0.0,-0.98924,1e-05,2.45267]
[1779053241255,41.1,78313.0,0.0,-0.98922,1e-05,2.45764]
[1779053244277,41.1,78319.46,0.0,-0.98916,1e-05,2.46915]
[1779053247297,41.11,78322.37,0.0,-0.98913,1e-05,2.47488]
[1779053251752,41.11,78332.41,0.0,-0.98905,1e-05,2.49161]
[1779053254346,41.11,78333.39,0.0,-0.98904,1e-05,2.4938]
[1779053260390,41.12,78334.44,0.0,-0.98902,1e-05,2.49718]
[1779053265424,41.13,78335.06,0.0,-0.989,1e-05,2.5018]
[1779053270458,41.15,78335.27,0.0,-0.98896,1e-05,2.50907]
[1779053275494,41.17,78335.57,0.0,-0.98893,1e-05,2.51644]
[1779053280529,41.19,78335.87,0.0,-0.98889,1e-05,2.52374]
[1779053285563,41.2,78336.93,0.0,-0.98887,1e-05,2.52659]
[1779053290598,41.2,78336.96,0.0,-0.98887,1e-05,2.52771]
[1779053295634,41.2,78337.04,0.0,-0.98886,1e-05,2.5289]
[1779053300669,41.21,78336.99,0.0,-0.98886,1e-05,2.52987]
[1779053305707,41.21,78337.03,0.0,-0.98885,1e-05,2.53097]
[1779053312174,41.21,78336.51,0.0,-0.98885,1e-05,2.53029]
[1779053317787,41.22,78336.27,0.0,-0.98885,1e-05,2.53112]
[1779053325844,41.22,78335.97,0.0,-0.98884,1e-05,2.53226]
[1779053330881,41.23,78335.6,0.0,-0.98884,1e-05,2.53266]
[1779053335916,41.23,78335.53,0.0,-0.98884,1e-05,2.53354]
[1779053340950,41.23,78335.82,0.0,-0.98883,1e-05,2.53502]
[1779053343971,41.23,78342.82,0.0,-0.98877,1e-05,2.54725]
[1779053352027,41.24,78343.79,0.0,-0.98875,1e-05,2.55029]
[1779053357064,41.24,78342.02,0.0,-0.98877,1e-05,2.5482]
[1779053362097,41.24,78342.43,0.0,-0.98876,1e-05,2.54975]
[1779053367133,41.25,78337.94,0.0,-0.98879,1e-05,2.54314]
[1779053372168,41.25,78333.27,0.0,-0.98883,1e-05,2.53503]
[1779053377202,41.25,78333.89,0.0,-0.98882,1e-05,2.53702]
[1779053382237,41.25,78334.62,0.0,-0.98881,1e-05,2.5392]
[1779053384251,41.26,78343.45,0.0,-0.98873,1e-05,2.55427]
[1779053386265,41.26,78350.57,0.0,-0.98867,1e-05,2.56653]
[1779053387272,41.26,78351.07,0.0,-0.98867,1e-05,2.56753]
[1779053389286,41.26,78353.08,0.0,-0.98865,1e-05,2.57119]
[1779053394323,41.27,78355.57,0.0,-0.98861,1e-05,2.57947]
[1779053398351,41.29,78361.84,0.0,-0.98853,1e-05,2.59508]
[1779053401372,41.29,78368.99,0.0,-0.98846,1e-05,2.60862]
[1779053402378,41.29,78370.18,0.0,-0.98845,1e-05,2.61072]
[1779053407414,41.3,78367.83,0.0,-0.98845,1e-05,2.61166]
[1779053412893,41.33,78362.72,0.0,-0.98845,1e-05,2.61026]
[1779053418491,41.34,78361.52,0.0,-0.98844,1e-05,2.61311]
[1779053423526,41.34,78361.63,0.0,-0.98844,1e-05,2.61358]
[1779053428562,41.34,78361.75,0.0,-0.98843,1e-05,2.61405]
[1779053433597,41.34,78361.69,0.0,-0.98844,1e-05,2.61293]
[1779053438635,41.34,78359.92,0.0,-0.98845,1e-05,2.61021]
[1779053443671,41.35,78359.47,0.0,-0.98845,1e-05,2.60975]
[1779053446692,41.35,78367.67,0.0,-0.98838,1e-05,2.62384]
[1779053449715,41.35,78368.77,0.0,-0.98837,1e-05,2.62585]
[1779053454749,41.35,78370.77,0.0,-0.98834,1e-05,2.63172]
[1779053459784,41.37,78370.7,0.0,-0.98831,1e-05,2.63747]
[1779053464820,41.39,78370.82,0.0,-0.98828,1e-05,2.64349]
[1779053470862,41.41,78370.49,0.0,-0.98825,1e-05,2.64984]
[1779053476904,41.43,78370.1,0.0,-0.98822,1e-05,2.65601]
[1779053481940,41.45,78368.96,0.0,-0.98819,1e-05,2.66082]
[1779053487980,41.47,78368.47,0.0,-0.98816,1e-05,2.6667]
[1779053493453,41.49,78368.98,0.0,-0.98814,1e-05,2.67182]
[1779053500067,41.51,78368.51,0.0,-0.9881,1e-05,2.67869]
[1779053506109,41.53,78368.55,0.0,-0.98807,1e-05,2.68528]
[1779053511145,41.54,78368.44,0.0,-0.98804,1e-05,2.69046]
[1779053519200,41.57,78368.92,0.0,-0.98799,1e-05,2.69978]
[1779053523231,41.58,78360.98,0.0,-0.98804,1e-05,2.69025]
[1779053525243,41.59,78355.59,0.0,-0.98808,1e-05,2.68306]
[1779053528264,41.6,78352.25,0.0,-0.98809,1e-05,2.6805]
[1779053533299,41.61,78352.32,0.0,-0.98806,1e-05,2.68599]
[1779053538336,41.63,78351.93,0.0,-0.98804,1e-05,2.69065]
[1779053543376,41.65,78350.26,0.0,-0.98802,1e-05,2.69305]
[1779053548403,41.66,78350.35,0.0,-0.988,1e-05,2.69728]
[1779053553439,41.67,78339.82,0.0,-0.98808,1e-05,2.68073]
[1779053556460,41.68,78335.98,0.0,-0.9881,1e-05,2.6773]
[1779053561495,41.67,78335.06,0.0,-0.98811,1e-05,2.67529]
[1779053566529,41.67,78335.71,0.0,-0.98811,1e-05,2.67599]
[1779053571564,41.67,78336.55,0.0,-0.9881,1e-05,2.67701]
[1779053576599,41.67,78334.98,0.0,-0.98812,1e-05,2.67389]
[1779053582641,41.67,78333.17,0.0,-0.98814,1e-05,2.67031]
[1779053590697,41.67,78333.12,0.0,-0.98814,1e-05,2.66963]
[1779053595732,41.67,78332.0,0.0,-0.98815,1e-05,2.66735]
[1779053600767,41.67,78331.5,0.0,-0.98816,1e-05,2.66615]
[1779053604233,41.73,78326.5,0.0,-0.98809,1e-05,2.67885]
[1779053609831,41.72,78323.56,0.0,-0.98812,1e-05,2.6725]
[1779053614305,41.72,78314.3,0.0,-0.98821,1e-05,2.65498]
[1779053616880,41.72,78316.35,0.0,-0.98819,1e-05,2.65833]
[1779053617887,41.72,78322.6,0.0,-0.98814,1e-05,2.66895]
[1779053620907,41.72,78326.25,0.0,-0.98812,1e-05,2.6738]
[1779053625943,41.71,78327.59,0.0,-0.98812,1e-05,2.6742]
[1779053634445,41.71,78332.42,0.0,-0.98808,1e-05,2.68167]
[1779053640040,41.71,78333.52,0.0,-0.98807,1e-05,2.68307]
[1779053645079,41.71,78334.38,0.0,-0.98807,1e-05,2.68405]
[1779053651117,41.69,78334.38,0.0,-0.9881,1e-05,2.67822]
[1779053657160,41.68,78334.85,0.0,-0.9881,1e-05,2.67691]
[1779053662194,41.68,78335.85,0.0,-0.9881,1e-05,2.67817]
[1779053669244,41.68,78336.31,0.0,-0.9881,1e-05,2.67834]
[1779053674279,41.68,78336.49,0.0,-0.9881,1e-05,2.6769]
[1779053677300,41.71,78341.56,0.0,-0.988,1e-05,2.69725]
[1779053681330,41.72,78350.84,0.0,-0.98791,1e-05,2.71512]
[1779053682336,41.72,78355.96,0.0,-0.98786,1e-05,2.72387]
[1779053683343,41.72,78355.87,0.0,-0.98787,1e-05,2.72356]
[1779053685358,41.72,78360.1,0.0,-0.98783,1e-05,2.73059]
[1779053689386,41.72,78362.12,0.0,-0.98782,1e-05,2.73339]
[1779053694421,41.71,78365.42,0.0,-0.98779,1e-05,2.7382]
[1779053696434,41.74,78370.76,0.0,-0.9877,1e-05,2.75708]
[1779053699456,41.75,78370.98,0.0,-0.98769,1e-05,2.75914]
[1779053702477,41.75,78365.62,0.0,-0.98772,1e-05,2.75256]
[1779053706505,41.77,78364.39,0.0,-0.98771,1e-05,2.75417]
[1779053711540,41.77,78368.18,0.0,-0.98767,1e-05,2.762]
[1779053716575,41.77,78367.51,0.0,-0.98767,1e-05,2.76196]
[1779053717583,41.77,78362.34,0.0,-0.98771,1e-05,2.75383]
[1779053719596,41.78,78357.84,0.0,-0.98775,1e-05,2.74666]
[1779053723624,41.78,78356.72,0.0,-0.98774,1e-05,2.74734]
[1779053728660,41.78,78355.7,0.0,-0.98776,1e-05,2.74447]
[1779053733694,41.78,78354.51,0.0,-0.98778,1e-05,2.74001]
[1779053739736,41.77,78353.61,0.0,-0.98779,1e-05,2.73721]
[1779053744774,41.77,78351.73,0.0,-0.98782,1e-05,2.73294]
[1779053749809,41.77,78351.14,0.0,-0.98783,1e-05,2.73095]
[1779053755296,41.77,78357.85,0.0,-0.98777,1e-05,2.74151]
[1779053758871,41.76,78363.22,0.0,-0.98773,1e-05,2.75028]
[1779053762899,41.76,78364.71,0.0,-0.98772,1e-05,2.752]
[1779053767936,41.76,78365.46,0.0,-0.98772,1e-05,2.7522]
[1779053772971,41.75,78366.58,0.0,-0.98771,1e-05,2.75304]
[1779053775473,41.75,78378.57,0.0,-0.98761,1e-05,2.77343]
[1779053778006,41.75,78382.58,0.0,-0.98758,1e-05,2.78002]
[1779053779019,41.75,78384.14,0.0,-0.98757,1e-05,2.78251]
[1779053784051,41.75,78388.59,0.0,-0.98753,1e-05,2.78899]
[1779053789085,41.74,78390.23,0.0,-0.98753,1e-05,2.79046]
[1779053792106,41.74,78397.88,0.0,-0.98747,1e-05,2.80182]
[1779053795614,41.74,78401.38,0.0,-0.98744,1e-05,2.80682]
[1779053801171,41.73,78401.89,0.0,-0.98745,1e-05,2.80614]
[1779053806205,41.73,78401.36,0.0,-0.98746,1e-05,2.80363]
[1779053809226,41.72,78408.75,0.0,-0.9874,1e-05,2.81585]
[1779053810234,41.72,78420.25,0.0,-0.98729,1e-05,2.83612]
[1779053811241,41.72,78416.79,0.0,-0.98733,1e-05,2.82958]
[1779053813256,41.72,78412.59,0.0,-0.98736,1e-05,2.82256]
[1779053815754,41.73,78400.78,0.0,-0.98746,1e-05,2.80404]
[1779053817282,41.74,78400.67,0.0,-0.98745,1e-05,2.80556]
[1779053822318,41.75,78400.45,0.0,-0.98743,1e-05,2.80951]
[1779053827356,41.76,78400.44,0.0,-0.98741,1e-05,2.8138]
[1779053830376,41.77,78394.87,0.0,-0.98744,1e-05,2.80646]
[1779053834403,41.78,78383.8,0.0,-0.98752,1e-05,2.79027]
[1779053836419,41.78,78379.69,0.0,-0.98755,1e-05,2.78477]
[1779053837425,41.79,78371.0,0.0,-0.98763,1e-05,2.77035]
[1779053838432,41.79,78360.8,0.0,-0.98771,1e-05,2.75334]
[1779053839439,41.79,78355.04,0.0,-0.98776,1e-05,2.74419]
[1779053840446,41.79,78353.49,0.0,-0.98777,1e-05,2.74242]
[1779053841453,41.8,78352.43,0.0,-0.98777,1e-05,2.74153]
[1779053842459,41.8,78359.21,0.0,-0.98771,1e-05,2.75434]
[1779053843467,41.8,78365.23,0.0,-0.98765,1e-05,2.76468]
[1779053845482,41.8,78365.59,0.0,-0.98765,1e-05,2.76601]
[1779053850515,41.8,78366.21,0.0,-0.98765,1e-05,2.76584]
[1779053855552,41.8,78366.02,0.0,-0.98766,1e-05,2.7641]
[1779053857565,41.8,78359.06,0.0,-0.98771,1e-05,2.75258]
[1779053858574,41.8,78353.47,0.0,-0.98776,1e-05,2.74256]
[1779053861593,41.8,78351.65,0.0,-0.98778,1e-05,2.7387]
[1779053864613,41.85,78344.52,0.0,-0.98775,1e-05,2.74508]
[1779053865621,41.85,78333.02,0.0,-0.98785,1e-05,2.72484]
[1779053866628,41.85,78327.82,0.0,-0.9879,1e-05,2.71562]
[1779053868642,41.85,78325.29,0.0,-0.98792,1e-05,2.71084]
[1779053869649,41.85,78325.84,0.0,-0.98792,1e-05,2.71162]
[1779053875691,41.85,78330.69,0.0,-0.98788,1e-05,2.71899]
[1779053880726,41.84,78331.74,0.0,-0.98788,1e-05,2.71994]
[1779053884754,41.84,78337.51,0.0,-0.98783,1e-05,2.72924]
[1779053887775,41.84,78341.32,0.0,-0.9878,1e-05,2.7353]
[1779053892812,41.84,78346.1,0.0,-0.98776,1e-05,2.74262]
[1779053895833,41.84,78346.7,0.0,-0.98776,1e-05,2.74304]
[1779053900867,41.83,78349.72,0.0,-0.98774,1e-05,2.74722]
[1779053906394,41.83,78349.87,0.0,-0.98775,1e-05,2.74615]
[1779053914965,41.82,78350.55,0.0,-0.98775,1e-05,2.74425]
[1779053920003,41.82,78351.55,0.0,-0.98775,1e-05,2.74491]
[1779053926535,41.82,78352.49,0.0,-0.98775,1e-05,2.74503]
[1779053932086,41.81,78348.12,0.0,-0.98779,1e-05,2.73633]
[1779053936605,41.81,78347.88,0.0,-0.9878,1e-05,2.73489]
[1779053940143,41.81,78340.78,0.0,-0.98787,1e-05,2.72196]
[1779053944170,41.81,78339.14,0.0,-0.98789,1e-05,2.71838]
[1779053946674,41.8,78330.73,0.0,-0.98796,1e-05,2.70333]
[1779053948200,41.8,78329.13,0.0,-0.98798,1e-05,2.70042]
[1779053954298,41.8,78328.02,0.0,-0.98799,1e-05,2.69767]
[1779053959334,41.8,78320.68,0.0,-0.98806,1e-05,2.68439]
[1779053963362,41.8,78320.5,0.0,-0.98806,1e-05,2.68362]
[1779053975443,41.79,78321.42,0.0,-0.98806,1e-05,2.68257]
[1779053985516,41.79,78321.49,0.0,-0.98807,1e-05,2.68152]
[1779053990551,41.79,78318.52,0.0,-0.9881,1e-05,2.67591]
[1779053995586,41.79,78318.01,0.0,-0.98811,1e-05,2.67456]
[1779054000620,41.79,78317.22,0.0,-0.98811,1e-05,2.67275]
[1779054003643,41.78,78328.75,0.0,-0.98802,1e-05,2.69226]
[1779054004649,41.78,78332.95,0.0,-0.98798,1e-05,2.69939]
[1779054005655,41.78,78334.28,0.0,-0.98797,1e-05,2.70156]
[1779054010691,41.78,78335.21,0.0,-0.98796,1e-05,2.70249]
[1779054013716,41.78,78314.99,0.0,-0.98814,1e-05,2.66736]
[1779054015729,41.78,78300.6,0.0,-0.98827,1e-05,2.6426]
[1779054016736,41.78,78303.48,0.0,-0.98824,1e-05,2.64742]
[1779054018750,41.78,78305.26,0.0,-0.98823,1e-05,2.65033]
[1779054021771,41.78,78305.47,0.0,-0.98823,1e-05,2.65054]
[1779054026806,41.78,78305.89,0.0,-0.98822,1e-05,2.651]
[1779054031842,41.78,78306.9,0.0,-0.98822,1e-05,2.65116]
[1779054033857,41.78,78315.97,0.0,-0.98815,1e-05,2.66651]
[1779054036877,41.78,78317.33,0.0,-0.98813,1e-05,2.66864]
[1779054042918,41.78,78317.52,0.0,-0.98814,1e-05,2.66848]
[1779054047953,41.77,78317.97,0.0,-0.98813,1e-05,2.66884]
[1779054052998,41.77,78322.13,0.0,-0.9881,1e-05,2.67554]
[1779054058048,41.77,78349.31,0.0,-0.98787,1e-05,2.72193]
[1779054059051,41.77,78354.76,0.0,-0.98782,1e-05,2.7313]
[1779054060061,41.77,78356.62,0.0,-0.9878,1e-05,2.73437]
[1779054062072,41.77,78357.65,0.0,-0.9878,1e-05,2.7358]
[1779054067533,41.77,78358.71,0.0,-0.98779,1e-05,2.73666]
[1779054073149,41.76,78360.44,0.0,-0.98778,1e-05,2.73848]
[1779054074156,41.76,78367.31,0.0,-0.98772,1e-05,2.75029]
[1779054077604,41.76,78370.35,0.0,-0.9877,1e-05,2.75499]
[1779054083219,41.76,78371.85,0.0,-0.98769,1e-05,2.75624]
[1779054088254,41.75,78371.66,0.0,-0.9877,1e-05,2.75475]
[1779054089261,41.75,78366.56,0.0,-0.98775,1e-05,2.74559]
[1779054092281,41.75,78363.32,0.0,-0.98779,1e-05,2.73794]
[1779054097745,41.75,78361.24,0.0,-0.98781,1e-05,2.73312]
[1779054103366,41.74,78359.11,0.0,-0.98783,1e-05,2.72846]
[1779054108400,41.74,78358.41,0.0,-0.98784,1e-05,2.72632]
[1779054113435,41.74,78357.06,0.0,-0.98786,1e-05,2.72308]
[1779054119477,41.74,78355.96,0.0,-0.98788,1e-05,2.72014]
[1779054124513,41.73,78355.46,0.0,-0.98788,1e-05,2.71844]
[1779054129548,41.73,78354.67,0.0,-0.9879,1e-05,2.71625]
[1779054135590,41.73,78354.31,0.0,-0.9879,1e-05,2.71467]
[1779054140628,41.73,78354.2,0.0,-0.98791,1e-05,2.7137]
[1779054146668,41.72,78353.96,0.0,-0.98792,1e-05,2.71221]
[1779054151703,41.72,78351.84,0.0,-0.98794,1e-05,2.70648]
[1779054158177,41.72,78351.98,0.0,-0.98795,1e-05,2.70587]
[1779054163788,41.72,78337.88,0.0,-0.98807,1e-05,2.68073]
[1779054165802,41.71,78334.99,0.0,-0.9881,1e-05,2.67553]
[1779054170837,41.71,78335.09,0.0,-0.9881,1e-05,2.67527]
[1779054176878,41.71,78334.53,0.0,-0.98811,1e-05,2.67379]
[1779054181914,41.71,78335.84,0.0,-0.9881,1e-05,2.67561]
[1779054184934,41.71,78341.3,0.0,-0.98805,1e-05,2.68472]
[1779054187956,41.71,78351.39,0.0,-0.98797,1e-05,2.70183]
[1779054191983,41.71,78353.52,0.0,-0.98795,1e-05,2.70502]
[1779054198026,41.7,78355.42,0.0,-0.98794,1e-05,2.70747]
[1779054204067,41.7,78356.03,0.0,-0.98794,1e-05,2.70768]
[1779054211117,41.7,78357.25,0.0,-0.98794,1e-05,2.70748]
[1779054216151,41.7,78357.94,0.0,-0.98794,1e-05,2.70797]
[1779054221187,41.7,78358.62,0.0,-0.98793,1e-05,2.70843]
[1779054226222,41.69,78359.16,0.0,-0.98793,1e-05,2.70865]
[1779054231257,41.69,78362.66,0.0,-0.98791,1e-05,2.714]
[1779054232264,41.69,78368.85,0.0,-0.98785,1e-05,2.72461]
[1779054235286,41.69,78368.9,0.0,-0.98785,1e-05,2.72422]
[1779054240321,41.69,78369.6,0.0,-0.98785,1e-05,2.7246]
[1779054245356,41.68,78369.83,0.0,-0.98786,1e-05,2.72414]
[1779054250391,41.68,78370.3,0.0,-0.98786,1e-05,2.72412]
[1779054255427,41.68,78371.0,0.0,-0.98785,1e-05,2.72449]
[1779054260462,41.68,78369.73,0.0,-0.98787,1e-05,2.72144]
[1779054268951,41.67,78369.56,0.0,-0.98788,1e-05,2.71969]
[1779054276573,41.67,78369.47,0.0,-0.98789,1e-05,2.7171]
[1779054282616,41.67,78368.18,0.0,-0.98791,1e-05,2.71393]
[1779054287652,41.66,78368.52,0.0,-0.98791,1e-05,2.71378]
[1779054292686,41.66,78368.65,0.0,-0.98791,1e-05,2.71326]
[1779054297721,41.66,78367.84,0.0,-0.98792,1e-05,2.71111]
[1779054302756,41.66,78367.84,0.0,-0.98792,1e-05,2.71039]
[1779054307790,41.65,78368.28,0.0,-0.98793,1e-05,2.7103]
[1779054317860,41.65,78369.13,0.0,-0.98793,1e-05,2.71036]
[1779054323903,41.65,78368.75,0.0,-0.98793,1e-05,2.70886]
[1779054329370,41.65,78369.25,0.0,-0.98793,1e-05,2.70903]
[1779054338000,41.64,78369.25,0.0,-0.98794,1e-05,2.70647]
[1779054343036,41.64,78368.24,0.0,-0.98796,1e-05,2.70405]
[1779054348071,41.64,78367.82,0.0,-0.98796,1e-05,2.70267]
[1779054353105,41.64,78365.9,0.0,-0.98798,1e-05,2.69871]
[1779054358140,41.63,78365.9,0.0,-0.98799,1e-05,2.6981]
[1779054363176,41.63,78366.17,0.0,-0.98799,1e-05,2.69797]
[1779054368210,41.63,78366.5,0.0,-0.98799,1e-05,2.69795]
[1779054373246,41.63,78364.02,0.0,-0.98801,1e-05,2.69307]
[1779054378280,41.63,78354.68,0.0,-0.9881,1e-05,2.67643]
[1779054379287,41.63,78349.36,0.0,-0.98814,1e-05,2.66719]
[1779054381301,41.63,78344.68,0.0,-0.98818,1e-05,2.65899]
[1779054382308,41.63,78341.74,0.0,-0.98821,1e-05,2.65391]
[1779054385329,41.63,78339.35,0.0,-0.98823,1e-05,2.64969]
[1779054390364,41.63,78337.14,0.0,-0.98825,1e-05,2.64575]
[1779054395400,41.63,78334.28,0.0,-0.98828,1e-05,2.63946]
[1779054400435,41.63,78332.91,0.0,-0.98829,1e-05,2.63705]
[1779054406477,41.62,78331.4,0.0,-0.98831,1e-05,2.63441]
[1779054413525,41.62,78329.93,0.0,-0.98832,1e-05,2.63186]
[1779054418560,41.62,78329.12,0.0,-0.98833,1e-05,2.63046]
[1779054420013,41.62,78339.37,0.0,-0.98824,1e-05,2.64787]
[1779054421582,41.62,78347.37,0.0,-0.98817,1e-05,2.66153]
[1779054423595,41.62,78356.42,0.0,-0.98809,1e-05,2.67699]
[1779054426616,41.62,78361.58,0.0,-0.98805,1e-05,2.68566]
[1779054428630,41.62,78362.76,0.0,-0.98804,1e-05,2.68751]
[1779054433666,41.62,78359.76,0.0,-0.98807,1e-05,2.68184]
[1779054438705,41.62,78361.31,0.0,-0.98806,1e-05,2.68406]
[1779054442729,41.62,78364.09,0.0,-0.98803,1e-05,2.68847]
[1779054450218,41.62,78362.47,0.0,-0.98805,1e-05,2.68489]
[1779054455820,41.62,78361.37,0.0,-0.98807,1e-05,2.68122]
[1779054460854,41.61,78361.35,0.0,-0.98807,1e-05,2.68074]
[1779054465889,41.61,78361.58,0.0,-0.98807,1e-05,2.6807]
[1779054472938,41.61,78361.53,0.0,-0.98808,1e-05,2.67992]
[1779054478980,41.61,78361.53,0.0,-0.98808,1e-05,2.67941]
[1779054482001,41.61,78367.5,0.0,-0.98803,1e-05,2.68944]
[1779054485022,41.61,78367.92,0.0,-0.98803,1e-05,2.68987]
[1779054490499,41.61,78368.07,0.0,-0.98803,1e-05,2.68961]
[1779054496100,41.6,78371.28,0.0,-0.988,1e-05,2.69453]
[1779054501134,41.6,78370.34,0.0,-0.98801,1e-05,2.69237]
[1779054506169,41.6,78372.48,0.0,-0.988,1e-05,2.69552]
[1779054511206,41.6,78373.02,0.0,-0.988,1e-05,2.69459]
[1779054516245,41.6,78373.24,0.0,-0.988,1e-05,2.69441]
[1779054521281,41.6,78374.8,0.0,-0.98799,1e-05,2.69657]
[1779054526315,41.59,78376.72,0.0,-0.98798,1e-05,2.69933]
[1779054531350,41.59,78376.67,0.0,-0.98798,1e-05,2.69866]
[1779054536386,41.59,78376.98,0.0,-0.98798,1e-05,2.69861]
[1779054541420,41.59,78376.8,0.0,-0.98799,1e-05,2.69772]
[1779054547463,41.59,78376.93,0.0,-0.98799,1e-05,2.69726]
[1779054553506,41.59,78377.98,0.0,-0.98798,1e-05,2.6984]
[1779054558540,41.58,78381.89,0.0,-0.98795,1e-05,2.7046]
[1779054563576,41.58,78386.19,0.0,-0.98792,1e-05,2.71144]
[1779054566601,41.58,78399.61,0.0,-0.9878,1e-05,2.73445]
[1779054567609,41.58,78405.96,0.0,-0.98775,1e-05,2.74544]
[1779054569622,41.58,78408.16,0.0,-0.98773,1e-05,2.74899]
[1779054571061,41.58,78408.57,0.0,-0.98773,1e-05,2.74818]
[1779054576673,41.58,78404.88,0.0,-0.98777,1e-05,2.74049]
[1779054578687,41.57,78393.68,0.0,-0.98787,1e-05,2.7205]
[1779054579695,41.57,78393.73,0.0,-0.98787,1e-05,2.7204]
[1779054581130,41.57,78386.34,0.0,-0.98794,1e-05,2.70721]
[1779054582715,41.57,78378.28,0.0,-0.98801,1e-05,2.69309]
[1779054584730,41.57,78371.37,0.0,-0.98807,1e-05,2.6809]
[1779054585737,41.57,78370.96,0.0,-0.98808,1e-05,2.67928]
[1779054586747,41.57,78370.51,0.0,-0.98808,1e-05,2.67842]
[1779054591787,41.51,78365.42,0.0,-0.98822,1e-05,2.65135]
[1779054595809,41.49,78360.0,0.0,-0.98831,1e-05,2.63343]
[1779054599837,41.49,78359.03,0.0,-0.98832,1e-05,2.63178]
[1779054604872,41.48,78355.52,0.0,-0.98836,1e-05,2.62426]
[1779054609907,41.48,78360.24,0.0,-0.98832,1e-05,2.63158]
[1779054612929,41.48,78368.56,0.0,-0.98825,1e-05,2.64499]
[1779054614943,41.48,78374.3,0.0,-0.98821,1e-05,2.65481]
[1779054617964,41.48,78375.56,0.0,-0.98819,1e-05,2.65691]
[1779054619980,41.48,78385.0,0.0,-0.98811,1e-05,2.67307]
[1779054623001,41.48,78387.94,0.0,-0.98809,1e-05,2.67801]
[1779054628040,41.48,78391.5,0.0,-0.98806,1e-05,2.68381]
[1779054633074,41.48,78392.43,0.0,-0.98806,1e-05,2.68372]
[1779054638111,41.47,78394.18,0.0,-0.98805,1e-05,2.68634]
[1779054643145,41.47,78394.08,0.0,-0.98805,1e-05,2.68575]
[1779054648181,41.47,78389.4,0.0,-0.98809,1e-05,2.6772]
[1779054653215,41.47,78385.99,0.0,-0.98812,1e-05,2.671]
[1779054660264,41.47,78380.61,0.0,-0.98817,1e-05,2.66139]
[1779054665299,41.47,78377.64,0.0,-0.9882,1e-05,2.6561]
[1779054667313,41.47,78356.93,0.0,-0.98838,1e-05,2.62072]
[1779054669330,41.47,78360.21,0.0,-0.98835,1e-05,2.6263]
[1779054674365,41.47,78362.26,0.0,-0.98833,1e-05,2.62989]
[1779054679401,41.47,78362.61,0.0,-0.98833,1e-05,2.63055]
[1779054685443,41.47,78362.66,0.0,-0.98833,1e-05,2.63071]
[1779054690477,41.47,78363.35,0.0,-0.98832,1e-05,2.63194]
[1779054695511,41.47,78364.38,0.0,-0.98832,1e-05,2.63245]
[1779054700546,41.47,78365.5,0.0,-0.98831,1e-05,2.63441]
[1779054707595,41.47,78366.17,0.0,-0.9883,1e-05,2.63558]
[1779054712630,41.47,78366.8,0.0,-0.98829,1e-05,2.63667]
[1779054717666,41.47,78367.58,0.0,-0.98829,1e-05,2.63801]
[1779054723707,41.47,78367.93,0.0,-0.98829,1e-05,2.6386]
[1779054728745,41.47,78368.28,0.0,-0.98828,1e-05,2.63919]
[1779054733778,41.47,78367.58,0.0,-0.98829,1e-05,2.63799]
[1779054738812,41.47,78367.61,0.0,-0.98829,1e-05,2.63804]
[1779054743848,41.47,78365.93,0.0,-0.9883,1e-05,2.63517]
[1779054748882,41.47,78362.83,0.0,-0.98833,1e-05,2.62991]
[1779054757946,41.47,78360.44,0.0,-0.98835,1e-05,2.62469]
[1779054763987,41.47,78357.9,0.0,-0.98837,1e-05,2.6205]
[1779054770030,41.47,78357.06,0.0,-0.98838,1e-05,2.61924]
[1779054778086,41.47,78356.23,0.0,-0.98839,1e-05,2.61809]
[1779054783121,41.47,78355.32,0.0,-0.98839,1e-05,2.61671]
[1779054789163,41.47,78355.32,0.0,-0.98839,1e-05,2.61692]
[1779054795205,41.47,78353.77,0.0,-0.9884,1e-05,2.61451]
[1779054800240,41.47,78352.59,0.0,-0.98841,1e-05,2.61271]
[1779054805275,41.48,78351.63,0.0,-0.98842,1e-05,2.61129]
[1779054807291,41.48,78344.48,0.0,-0.98848,1e-05,2.59936]
[1779054810310,41.48,78343.5,0.0,-0.98849,1e-05,2.59789]
[1779054816352,41.48,78344.47,0.0,-0.98848,1e-05,2.59865]
[1779054820380,41.47,78338.91,0.0,-0.98854,1e-05,2.58718]
[1779054821387,41.47,78339.0,0.0,-0.98854,1e-05,2.58662]
[1779054829444,41.45,78340.1,0.0,-0.98856,1e-05,2.58283]
[1779054836494,41.44,78340.48,0.0,-0.98858,1e-05,2.57859]
[1779054842534,41.43,78341.29,0.0,-0.98859,1e-05,2.57741]
[1779054849584,41.43,78341.18,0.0,-0.98859,1e-05,2.57796]
[1779054855626,41.43,78341.16,0.0,-0.98859,1e-05,2.57856]
[1779054860661,41.43,78341.68,0.0,-0.98858,1e-05,2.57995]
[1779054865697,41.44,78340.39,0.0,-0.98859,1e-05,2.57829]
[1779054870732,41.44,78340.76,0.0,-0.98858,1e-05,2.57943]
[1779054875766,41.44,78339.97,0.0,-0.98859,1e-05,2.57734]
[1779054880801,41.44,78339.91,0.0,-0.98859,1e-05,2.57776]
[1779054885839,41.44,78341.01,0.0,-0.98858,1e-05,2.58013]
[1779054890874,41.44,78343.71,0.0,-0.98855,1e-05,2.58516]
[1779054895910,41.45,78344.62,0.0,-0.98854,1e-05,2.58714]
[1779054900944,41.45,78345.49,0.0,-0.98853,1e-05,2.58905]
[1779054905979,41.45,78349.88,0.0,-0.98849,1e-05,2.59684]
[1779054911015,41.45,78350.43,0.0,-0.98849,1e-05,2.59812]
[1779054916049,41.45,78350.58,0.0,-0.98848,1e-05,2.59872]
[1779054921084,41.45,78350.85,0.0,-0.98848,1e-05,2.59952]
[1779054926120,41.45,78353.95,0.0,-0.98845,1e-05,2.60508]
[1779054930148,41.45,78357.0,0.0,-0.98842,1e-05,2.61048]
[1779054931155,41.45,78362.33,0.0,-0.98838,1e-05,2.61827]
[1779054933600,41.45,78363.84,0.0,-0.98837,1e-05,2.62096]
[1779054939212,41.45,78367.36,0.0,-0.98834,1e-05,2.62709]
[1779054944245,41.45,78368.55,0.0,-0.98833,1e-05,2.62921]
[1779054949281,41.45,78371.21,0.0,-0.98831,1e-05,2.63381]
[1779054952303,41.45,78377.56,0.0,-0.98825,1e-05,2.64467]
[1779054957337,41.45,78376.95,0.0,-0.98826,1e-05,2.64361]
[1779054962371,41.45,78377.28,0.0,-0.98825,1e-05,2.64412]
[1779054967407,41.45,78382.41,0.0,-0.98821,1e-05,2.65285]
[1779054972441,41.45,78376.43,0.0,-0.98826,1e-05,2.6425]
[1779054975465,41.45,78373.26,0.0,-0.98829,1e-05,2.63703]
[1779054980497,41.45,78371.87,0.0,-0.9883,1e-05,2.63467]
[1779054987546,41.45,78372.35,0.0,-0.9883,1e-05,2.63553]
[1779054992582,41.45,78372.6,0.0,-0.9883,1e-05,2.63469]
[1779054997616,41.45,78372.62,0.0,-0.9883,1e-05,2.63476]
[1779055002651,41.45,78372.42,0.0,-0.9883,1e-05,2.63445]
[1779055007688,41.45,78372.03,0.0,-0.98831,1e-05,2.63382]
[1779055012722,41.45,78372.06,0.0,-0.9883,1e-05,2.63391]
[1779055017757,41.45,78372.29,0.0,-0.9883,1e-05,2.63434]
[1779055022793,41.45,78371.37,0.0,-0.98831,1e-05,2.63281]
[1779055027828,41.45,78371.3,0.0,-0.98831,1e-05,2.63274]
[1779055032864,41.45,78370.73,0.0,-0.98832,1e-05,2.63181]
[1779055037898,41.45,78371.34,0.0,-0.98831,1e-05,2.6329]
[1779055042936,41.46,78371.93,0.0,-0.9883,1e-05,2.63396]
[1779055047968,41.46,78371.04,0.0,-0.98831,1e-05,2.63248]
[1779055053004,41.46,78370.41,0.0,-0.98832,1e-05,2.63017]
[1779055058040,41.46,78370.37,0.0,-0.98832,1e-05,2.63017]
[1779055063075,41.46,78372.41,0.0,-0.9883,1e-05,2.63371]
[1779055068110,41.46,78372.28,0.0,-0.98831,1e-05,2.63353]
[1779055073145,41.46,78371.86,0.0,-0.98831,1e-05,2.63285]
[1779055078179,41.46,78371.57,0.0,-0.98831,1e-05,2.63241]
[1779055083214,41.46,78370.9,0.0,-0.98832,1e-05,2.63132]
[1779055088249,41.46,78370.93,0.0,-0.98832,1e-05,2.63143]
[1779055093285,41.46,78370.67,0.0,-0.98832,1e-05,2.63105]
[1779055098319,41.46,78370.99,0.0,-0.98831,1e-05,2.63165]
[1779055103354,41.46,78370.78,0.0,-0.98832,1e-05,2.63136]
[1779055108389,41.46,78370.87,0.0,-0.98832,1e-05,2.63157]
[1779055113425,41.46,78371.3,0.0,-0.98832,1e-05,2.63107]
[1779055118460,41.46,78370.79,0.0,-0.98832,1e-05,2.63027]
[1779055123494,41.46,78378.67,0.0,-0.98825,1e-05,2.64378]
[1779055126516,41.46,78381.99,0.0,-0.98822,1e-05,2.64947]
[1779055131552,41.46,78383.23,0.0,-0.98821,1e-05,2.65149]
[1779055137592,41.46,78384.78,0.0,-0.9882,1e-05,2.65401]
[1779055142627,41.46,78385.42,0.0,-0.9882,1e-05,2.65497]
[1779055143636,41.46,78374.77,0.0,-0.98829,1e-05,2.63673]
[1779055145080,41.46,78368.99,0.0,-0.98834,1e-05,2.62683]
[1779055145649,41.46,78368.91,0.0,-0.98834,1e-05,2.6267]
[1779055146659,41.46,78367.75,0.0,-0.98835,1e-05,2.62474]
[1779055148670,41.46,78359.87,0.0,-0.98842,1e-05,2.61142]
[1779055150684,41.46,78359.19,0.0,-0.98842,1e-05,2.61035]
[1779055156726,41.46,78358.32,0.0,-0.98843,1e-05,2.60917]
[1779055161763,41.46,78358.69,0.0,-0.98842,1e-05,2.61004]
[1779055166798,41.46,78359.1,0.0,-0.98842,1e-05,2.61097]
[1779055171834,41.46,78359.38,0.0,-0.98842,1e-05,2.61039]
[1779055176868,41.46,78359.52,0.0,-0.98842,1e-05,2.61086]
[1779055178883,41.46,78350.29,0.0,-0.98849,1e-05,2.59537]
[1779055182910,41.46,78347.66,0.0,-0.98852,1e-05,2.59119]
[1779055185932,41.46,78352.72,0.0,-0.98847,1e-05,2.59995]
[1779055187945,41.46,78353.23,0.0,-0.98847,1e-05,2.60095]
[1779055192981,41.46,78351.68,0.0,-0.98848,1e-05,2.59866]
[1779055198016,41.46,78349.98,0.0,-0.98849,1e-05,2.59614]
[1779055202064,41.47,78321.62,0.0,-0.98873,1e-05,2.54893]
[1779055204069,41.47,78332.32,0.0,-0.98864,1e-05,2.56697]
[1779055205100,41.47,78345.43,0.0,-0.98853,1e-05,2.58908]
[1779055207091,41.47,78352.01,0.0,-0.98847,1e-05,2.60038]
[1779055209105,41.47,78352.67,0.0,-0.98846,1e-05,2.60164]
[1779055214138,41.47,78353.93,0.0,-0.98845,1e-05,2.60408]
[1779055217160,41.47,78348.09,0.0,-0.9885,1e-05,2.59441]
[1779055218167,41.47,78340.11,0.0,-0.98857,1e-05,2.58108]
[1779055219174,41.47,78330.69,0.0,-0.98864,1e-05,2.56539]
[1779055220180,41.47,78322.7,0.0,-0.98871,1e-05,2.55219]
[1779055222194,41.47,78329.5,0.0,-0.98865,1e-05,2.56372]
[1779055223202,41.47,78330.02,0.0,-0.98865,1e-05,2.56473]
[1779055225215,41.47,78329.58,0.0,-0.98865,1e-05,2.56424]
[1779055230251,41.47,78330.26,0.0,-0.98864,1e-05,2.56598]
[1779055234278,41.48,78336.78,0.0,-0.98859,1e-05,2.57609]
[1779055237302,41.48,78336.94,0.0,-0.98859,1e-05,2.57671]
[1779055242335,41.48,78329.5,0.0,-0.98865,1e-05,2.56479]
[1779055244349,41.48,78328.37,0.0,-0.98865,1e-05,2.56325]
[1779055248377,41.48,78311.78,0.0,-0.98879,1e-05,2.53621]
[1779055249384,41.48,78304.39,0.0,-0.98885,1e-05,2.52415]
[1779055250391,41.48,78303.81,0.0,-0.98885,1e-05,2.52338]
[1779055255872,41.48,78299.6,0.0,-0.98888,1e-05,2.51742]
[1779055258448,41.49,78291.85,0.0,-0.98894,1e-05,2.50569]
[1779055260463,41.49,78289.9,0.0,-0.98895,1e-05,2.50373]
[1779055265953,41.49,78288.64,0.0,-0.98895,1e-05,2.5028]
[1779055268519,41.5,78277.97,0.0,-0.98904,1e-05,2.48607]
[1779055270532,41.5,78274.15,0.0,-0.98907,1e-05,2.48034]
[1779055273556,41.5,78259.74,0.0,-0.98918,1e-05,2.45783]
[1779055274562,41.5,78249.63,0.0,-0.98925,1e-05,2.44229]
[1779055276022,41.51,78234.38,0.0,-0.98937,1e-05,2.41868]
[1779055276577,41.51,78234.23,0.0,-0.98937,1e-05,2.4192]
[1779055277586,41.51,78231.18,0.0,-0.98939,1e-05,2.41514]
[1779055278591,41.51,78232.15,0.0,-0.98938,1e-05,2.41748]
[1779055281615,41.52,78224.18,0.0,-0.98943,1e-05,2.40724]
[1779055282634,41.52,78221.86,0.0,-0.98944,1e-05,2.40438]
[1779055284636,41.53,78221.58,0.0,-0.98944,1e-05,2.40557]
[1779055289673,41.54,78216.92,0.0,-0.98945,1e-05,2.4023]
[1779055294704,41.55,78218.17,0.0,-0.98943,1e-05,2.40716]
[1779055299738,41.56,78225.22,0.0,-0.98935,1e-05,2.42169]
[1779055300747,41.57,78226.19,0.0,-0.98934,1e-05,2.42378]
[1779055303767,41.57,78220.18,0.0,-0.98938,1e-05,2.41568]
[1779055304773,41.57,78212.87,0.0,-0.98944,1e-05,2.40446]
[1779055306787,41.57,78209.19,0.0,-0.98946,1e-05,2.39938]
[1779055311822,41.58,78208.94,0.0,-0.98946,1e-05,2.40091]
[1779055314844,41.58,78197.26,0.0,-0.98954,1e-05,2.38368]
[1779055316316,41.59,78176.9,0.0,-0.9897,1e-05,2.35228]
[1779055316858,41.59,78177.04,0.0,-0.98969,1e-05,2.3529]
[1779055317865,41.58,78176.32,0.0,-0.98971,1e-05,2.34885]
[1779055322949,41.53,78174.83,0.0,-0.98979,1e-05,2.33283]
[1779055323908,41.52,78152.38,0.0,-0.98998,1e-05,2.29583]
[1779055324916,41.52,78129.75,0.0,-0.99014,1e-05,2.26128]
[1779055326390,41.52,78110.78,0.0,-0.99029,1e-05,2.23155]
[1779055327966,41.51,78082.38,0.0,-0.99051,1e-05,2.18726]
[1779055328992,41.51,78025.49,0.0,-0.99091,1e-05,2.10437]
[1779055329986,41.54,78042.91,0.0,-0.99075,1e-05,2.13782]
[1779055330993,41.54,78056.46,0.0,-0.99065,1e-05,2.15781]
[1779055331999,41.57,78078.14,0.0,-0.99045,1e-05,2.19752]
[1779055333007,41.59,78089.09,0.0,-0.99034,1e-05,2.2213]
[1779055334014,41.62,78071.81,0.0,-0.99043,1e-05,2.20266]
[1779055335029,41.64,78067.11,0.0,-0.99043,1e-05,2.20221]
[1779055336032,41.66,78065.47,0.0,-0.99041,1e-05,2.20657]
[1779055337034,41.68,78073.0,0.0,-0.99032,1e-05,2.22447]
[1779055339048,41.7,78065.61,0.0,-0.99034,1e-05,2.21951]
[1779055340061,41.7,78061.48,0.0,-0.99038,1e-05,2.21252]
[1779055341064,41.7,78054.27,0.0,-0.99043,1e-05,2.20112]
[1779055343077,41.69,78055.74,0.0,-0.99043,1e-05,2.20205]
[1779055344084,41.69,78043.75,0.0,-0.99052,1e-05,2.18413]
[1779055345092,41.69,78051.84,0.0,-0.99046,1e-05,2.19557]
[1779055346097,41.69,78058.88,0.0,-0.99041,1e-05,2.20553]
[1779055347107,41.69,78062.8,0.0,-0.99039,1e-05,2.21104]
[1779055349120,41.69,78059.3,0.0,-0.99041,1e-05,2.20516]
[1779055353147,41.68,78087.32,0.0,-0.99023,1e-05,2.24378]
[1779055354155,41.68,78093.21,0.0,-0.99018,1e-05,2.25211]
[1779055356169,41.68,78096.19,0.0,-0.99016,1e-05,2.25641]
[1779055357175,41.68,78096.43,0.0,-0.99016,1e-05,2.25665]
[1779055362210,41.68,78100.53,0.0,-0.99014,1e-05,2.26213]
[1779055364225,41.68,78095.01,0.0,-0.99018,1e-05,2.25358]
[1779055369260,41.67,78099.8,0.0,-0.99015,1e-05,2.2601]
[1779055373288,41.67,78105.8,0.0,-0.9901,1e-05,2.26857]
[1779055375302,41.67,78112.99,0.0,-0.99005,1e-05,2.27912]
[1779055377316,41.67,78118.69,0.0,-0.99001,1e-05,2.28744]
[1779055378329,41.67,78121.03,0.0,-0.98999,1e-05,2.29081]
[1779055380337,41.67,78117.76,0.0,-0.99002,1e-05,2.28548]
[1779055383358,41.67,78133.96,0.0,-0.9899,1e-05,2.30957]
[1779055386378,41.66,78130.07,0.0,-0.98994,1e-05,2.30303]
[1779055388393,41.66,78123.54,0.0,-0.98999,1e-05,2.29266]
[1779055391417,41.66,78112.43,0.0,-0.99007,1e-05,2.27522]
[1779055392424,41.66,78106.46,0.0,-0.99012,1e-05,2.26604]
[1779055394438,41.66,78105.78,0.0,-0.99012,1e-05,2.26467]
[1779055395446,41.66,78108.24,0.0,-0.99011,1e-05,2.26823]
[1779055399472,41.66,78131.25,0.0,-0.98994,1e-05,2.30249]
[1779055400482,41.66,78137.0,0.0,-0.9899,1e-05,2.31112]
[1779055402496,41.65,78141.3,0.0,-0.98987,1e-05,2.31733]
[1779055403501,41.65,78155.72,0.0,-0.98976,1e-05,2.33928]
[1779055405533,41.65,78163.31,0.0,-0.9897,1e-05,2.35056]
[1779055406965,41.65,78176.64,0.0,-0.9896,1e-05,2.37072]
[1779055408540,41.65,78177.97,0.0,-0.98959,1e-05,2.37248]
[1779055410555,41.65,78176.63,0.0,-0.98961,1e-05,2.3694]
[1779055415590,41.64,78180.31,0.0,-0.98959,1e-05,2.3723]
[1779055419618,41.64,78182.29,0.0,-0.98959,1e-05,2.37405]
[1779055424652,41.63,78180.47,0.0,-0.98961,1e-05,2.36953]
[1779055428682,41.63,78185.62,0.0,-0.98957,1e-05,2.37626]
[1779055434723,41.62,78189.25,0.0,-0.98956,1e-05,2.37989]
[1779055439758,41.62,78186.5,0.0,-0.98959,1e-05,2.37388]
[1779055444794,41.61,78186.78,0.0,-0.98959,1e-05,2.37265]
[1779055449828,41.6,78186.62,0.0,-0.9896,1e-05,2.37074]
[1779055454864,41.6,78185.26,0.0,-0.98962,1e-05,2.36697]
[1779055459898,41.59,78193.75,0.0,-0.98956,1e-05,2.37863]
[1779055463926,41.59,78195.52,0.0,-0.98956,1e-05,2.38004]
[1779055468964,41.58,78185.69,0.0,-0.98964,1e-05,2.36297]
[1779055469971,41.58,78178.04,0.0,-0.9897,1e-05,2.35074]
[1779055470978,41.58,78175.32,0.0,-0.98972,1e-05,2.34621]
[1779055471985,41.58,78175.01,0.0,-0.98973,1e-05,2.34425]
[1779055475009,41.58,78182.62,0.0,-0.98968,1e-05,2.35521]
[1779055477463,41.58,78189.68,0.0,-0.98963,1e-05,2.36563]
[1779055478027,41.58,78189.45,0.0,-0.98963,1e-05,2.36496]
[1779055482055,41.57,78198.97,0.0,-0.98956,1e-05,2.37858]
[1779055484070,41.57,78202.71,0.0,-0.98954,1e-05,2.38378]
[1779055485076,41.57,78207.98,0.0,-0.9895,1e-05,2.39172]
[1779055486084,41.57,78213.07,0.0,-0.98946,1e-05,2.39939]
[1779055487533,41.57,78221.63,0.0,-0.9894,1e-05,2.41257]
[1779055488097,41.56,78221.63,0.0,-0.9894,1e-05,2.4122]
[1779055489105,41.56,78225.36,0.0,-0.98937,1e-05,2.41772]
[1779055491120,41.56,78224.66,0.0,-0.98938,1e-05,2.4158]
[1779055496154,41.55,78223.83,0.0,-0.9894,1e-05,2.41246]
[1779055501188,41.55,78224.02,0.0,-0.98941,1e-05,2.41076]
[1779055504220,41.54,78229.54,0.0,-0.98937,1e-05,2.41833]
[1779055506234,41.54,78230.3,0.0,-0.98937,1e-05,2.41874]
[1779055510266,41.54,78240.55,0.0,-0.98929,1e-05,2.4342]
[1779055512281,41.54,78234.74,0.0,-0.98934,1e-05,2.42409]
[1779055513284,41.53,78231.45,0.0,-0.98937,1e-05,2.41842]
[1779055514291,41.53,78230.28,0.0,-0.98938,1e-05,2.41615]
[1779055517313,41.53,78231.16,0.0,-0.98938,1e-05,2.41633]
[1779055523354,41.52,78231.54,0.0,-0.98939,1e-05,2.41451]
[1779055526375,41.52,78214.77,0.0,-0.98953,1e-05,2.3868]
[1779055529395,41.51,78213.65,0.0,-0.98954,1e-05,2.38391]
[1779055534432,41.51,78220.18,0.0,-0.9895,1e-05,2.39128]
[1779055535437,41.51,78226.26,0.0,-0.98946,1e-05,2.40054]
[1779055537452,41.51,78226.91,0.0,-0.98946,1e-05,2.40087]
[1779055538458,41.5,78227.03,0.0,-0.98946,1e-05,2.40068]
[1779055543495,41.5,78229.08,0.0,-0.98945,1e-05,2.40205]
[1779055548530,41.49,78231.33,0.0,-0.98944,1e-05,2.40373]
[1779055552557,41.49,78236.52,0.0,-0.98941,1e-05,2.41044]
[1779055557591,41.48,78241.3,0.0,-0.98938,1e-05,2.4161]
[1779055560615,41.48,78246.31,0.0,-0.98935,1e-05,2.42288]
[1779055562627,41.48,78253.48,0.0,-0.98929,1e-05,2.43353]
[1779055564641,41.47,78257.64,0.0,-0.98927,1e-05,2.43936]
[1779055566655,41.47,78263.97,0.0,-0.98922,1e-05,2.44866]
[1779055568678,41.47,78265.4,0.0,-0.98921,1e-05,2.45008]
[1779055569676,41.47,78277.03,0.0,-0.98912,1e-05,2.46839]
[1779055570684,41.46,78284.32,0.0,-0.98907,1e-05,2.47975]
[1779055571700,41.46,78287.4,0.0,-0.98904,1e-05,2.48426]
[1779055573712,41.46,78280.2,0.0,-0.98911,1e-05,2.47157]
[1779055578165,41.45,78285.31,0.0,-0.98908,1e-05,2.47736]
[1779055580756,41.45,78288.9,0.0,-0.98905,1e-05,2.48219]
[1779055585791,41.45,78283.55,0.0,-0.98909,1e-05,2.47482]
[1779055588235,41.45,78284.05,0.0,-0.98909,1e-05,2.47566]
[1779055593847,41.46,78290.64,0.0,-0.98903,1e-05,2.48676]
[1779055595862,41.46,78284.45,0.0,-0.98908,1e-05,2.47721]
[1779055598305,41.46,78279.93,0.0,-0.98911,1e-05,2.47041]
[1779055600896,41.46,78274.3,0.0,-0.98915,1e-05,2.46213]
[1779055602910,41.47,78273.07,0.0,-0.98916,1e-05,2.46072]
[1779055604924,41.47,78278.56,0.0,-0.98911,1e-05,2.47019]
[1779055606938,41.47,78278.82,0.0,-0.98911,1e-05,2.47118]
[1779055611974,41.47,78278.76,0.0,-0.9891,1e-05,2.47248]
[1779055617009,41.48,78275.85,0.0,-0.98912,1e-05,2.46915]
[1779055618446,41.48,78270.59,0.0,-0.98916,1e-05,2.46093]
[1779055620030,41.48,78271.42,0.0,-0.98915,1e-05,2.46284]
[1779055625066,41.48,78268.38,0.0,-0.98918,1e-05,2.4563]
[1779055627079,41.47,78252.94,0.0,-0.98931,1e-05,2.43057]
[1779055628515,41.47,78235.15,0.0,-0.98945,1e-05,2.4018]
[1779055629094,41.47,78235.15,0.0,-0.98945,1e-05,2.40138]
[1779055630112,41.47,78235.78,0.0,-0.98945,1e-05,2.40199]
[1779055631110,41.47,78235.63,0.0,-0.98945,1e-05,2.40138]
[1779055636144,41.46,78238.35,0.0,-0.98944,1e-05,2.40382]
[1779055640173,41.46,78230.35,0.0,-0.98951,1e-05,2.38968]
[1779055641180,41.46,78227.17,0.0,-0.98954,1e-05,2.38432]
[1779055647221,41.45,78226.98,0.0,-0.98955,1e-05,2.38197]
[1779055652257,41.44,78241.55,0.0,-0.98945,1e-05,2.40207]
[1779055654270,41.44,78242.58,0.0,-0.98945,1e-05,2.40299]
[1779055659306,41.44,78242.21,0.0,-0.98946,1e-05,2.40054]
[1779055660319,41.43,78224.22,0.0,-0.9896,1e-05,2.37181]
[1779055661320,41.43,78197.79,0.0,-0.9898,1e-05,2.33031]
[1779055663333,41.42,78198.63,0.0,-0.98981,1e-05,2.32828]
[1779055666355,41.42,78190.96,0.0,-0.98988,1e-05,2.31574]
[1779055668369,41.42,78188.65,0.0,-0.9899,1e-05,2.31173]
[1779055673404,41.42,78186.03,0.0,-0.98992,1e-05,2.30668]
[1779055677431,41.41,78177.26,0.0,-0.98999,1e-05,2.29247]
[1779055680452,41.41,78175.91,0.0,-0.99,1e-05,2.28987]
[1779055684489,41.41,78154.88,0.0,-0.99016,1e-05,2.25728]
[1779055686502,41.41,78144.04,0.0,-0.99024,1e-05,2.24065]
[1779055687510,41.41,78143.06,0.0,-0.99025,1e-05,2.23907]
[1779055689523,41.41,78140.65,0.0,-0.99027,1e-05,2.23527]
[1779055690531,41.41,78134.02,0.0,-0.99032,1e-05,2.22529]
[1779055692545,41.41,78146.08,0.0,-0.99023,1e-05,2.24319]
[1779055695572,41.41,78134.47,0.0,-0.99032,1e-05,2.2256]
[1779055698589,41.4,78135.31,0.0,-0.99031,1e-05,2.22664]
[1779055703624,41.4,78137.29,0.0,-0.9903,1e-05,2.2293]
[1779055704630,41.4,78144.33,0.0,-0.99025,1e-05,2.23978]
[1779055707651,41.4,78143.55,0.0,-0.99026,1e-05,2.2384]
[1779055712691,41.4,78146.58,0.0,-0.99024,1e-05,2.24139]
[1779055717725,41.4,78145.75,0.0,-0.99025,1e-05,2.23973]
[1779055722760,41.4,78144.11,0.0,-0.99026,1e-05,2.23686]
[1779055727795,41.4,78145.36,0.0,-0.99026,1e-05,2.23835]
[1779055731823,41.4,78138.22,0.0,-0.99031,1e-05,2.22735]
[1779055734844,41.4,78135.58,0.0,-0.99033,1e-05,2.2232]
[1779055739879,41.39,78138.62,0.0,-0.99031,1e-05,2.22747]
[1779055744914,41.39,78143.28,0.0,-0.99028,1e-05,2.23416]
[1779055747935,41.39,78142.56,0.0,-0.99028,1e-05,2.23287]
[1779055752971,41.39,78140.62,0.0,-0.9903,1e-05,2.22957]
[1779055758007,41.39,78138.57,0.0,-0.99031,1e-05,2.2262]
[1779055762034,41.39,78132.71,0.0,-0.99036,1e-05,2.2173]
[1779055763041,41.39,78121.33,0.0,-0.99044,1e-05,2.20033]
[1779055765059,41.39,78117.03,0.0,-0.99047,1e-05,2.19392]
[1779055770091,41.39,78117.49,0.0,-0.99047,1e-05,2.19459]
[1779055775126,41.39,78113.48,0.0,-0.9905,1e-05,2.18754]
[1779055776132,41.39,78108.33,0.0,-0.99054,1e-05,2.17998]
[1779055778148,41.39,78111.49,0.0,-0.99052,1e-05,2.18465]
[1779055781168,41.39,78106.3,0.0,-0.99055,1e-05,2.17709]
[1779055784188,41.39,78105.78,0.0,-0.99056,1e-05,2.17668]
[1779055789711,41.39,78063.53,0.0,-0.99085,1e-05,2.11583]
[1779055791238,41.39,78047.58,0.0,-0.99096,1e-05,2.09324]
[1779055793254,41.39,78051.24,0.0,-0.99093,1e-05,2.09874]
[1779055796273,41.4,78052.05,0.0,-0.99093,1e-05,2.10038]
[1779055801309,41.4,78051.48,0.0,-0.99093,1e-05,2.10035]
[1779055802317,41.4,78057.75,0.0,-0.99088,1e-05,2.10946]
[1779055804331,41.4,78053.32,0.0,-0.99091,1e-05,2.10343]
[1779055805340,41.4,78036.94,0.0,-0.99102,1e-05,2.08033]
[1779055807352,41.4,78033.3,0.0,-0.99105,1e-05,2.07553]
[1779055809859,41.4,78015.42,0.0,-0.99116,1e-05,2.05083]
[1779055812387,41.41,78010.23,0.0,-0.9912,1e-05,2.04422]
[1779055814402,41.41,78007.79,0.0,-0.99121,1e-05,2.04132]
[1779055815410,41.41,78001.3,0.0,-0.99125,1e-05,2.03257]
[1779055817424,41.41,78002.9,0.0,-0.99124,1e-05,2.03506]
[1779055818434,41.41,77994.74,0.0,-0.99129,1e-05,2.02403]
[1779055819935,41.41,78007.88,0.0,-0.9912,1e-05,2.04282]
[1779055821456,41.41,78007.93,0.0,-0.9912,1e-05,2.04314]
[1779055824482,41.41,77989.67,0.0,-0.99132,1e-05,2.01834]
[1779055825487,41.42,77955.64,0.0,-0.99154,1e-05,1.97357]
[1779055826491,41.42,77946.85,0.0,-0.99159,1e-05,1.96199]
[1779055827500,41.42,77954.85,0.0,-0.99154,1e-05,1.97315]
[1779055828505,41.42,77943.85,0.0,-0.99161,1e-05,1.9587]
[1779055830009,41.43,77937.11,0.0,-0.99165,1e-05,1.9504]
[1779055832532,41.43,77936.66,0.0,-0.99165,1e-05,1.94954]
[1779055834547,41.43,77942.29,0.0,-0.99161,1e-05,1.9579]
[1779055835554,41.43,77924.45,0.0,-0.99172,1e-05,1.93443]
[1779055836564,41.44,77913.12,0.0,-0.99179,1e-05,1.91978]
[1779055837571,41.44,77909.08,0.0,-0.99182,1e-05,1.91486]
[1779055838576,41.44,77911.07,0.0,-0.9918,1e-05,1.91837]
[1779055841602,41.45,77902.82,0.0,-0.99184,1e-05,1.90885]
[1779055842606,41.45,77899.82,0.0,-0.99186,1e-05,1.90537]
[1779055847641,41.47,77888.74,0.0,-0.9919,1e-05,1.89741]
[1779055848649,41.47,77901.02,0.0,-0.99182,1e-05,1.91401]
[1779055849657,41.47,77912.38,0.0,-0.99174,1e-05,1.9295]
[1779055850663,41.47,77917.71,0.0,-0.99171,1e-05,1.93658]
[1779055851670,41.48,77944.37,0.0,-0.99154,1e-05,1.9732]
[1779055852676,41.48,77952.65,0.0,-0.99148,1e-05,1.98478]
[1779055853683,41.48,77953.62,0.0,-0.99147,1e-05,1.98644]
[1779055858718,41.49,77951.27,0.0,-0.99148,1e-05,1.98494]
[1779055862751,41.49,77969.24,0.0,-0.99135,1e-05,2.01085]
[1779055863756,41.49,77980.41,0.0,-0.99128,1e-05,2.02653]
[1779055864777,41.49,77971.91,0.0,-0.99133,1e-05,2.01509]
[1779055865777,41.49,77965.89,0.0,-0.99137,1e-05,2.00712]
[1779055866785,41.5,77963.85,0.0,-0.99138,1e-05,2.00463]
[1779055867789,41.5,77969.01,0.0,-0.99135,1e-05,2.01201]
[1779055868796,41.5,77975.83,0.0,-0.9913,1e-05,2.02169]
[1779055869810,41.5,77989.42,0.0,-0.99121,1e-05,2.04077]
[1779055870820,41.5,77996.14,0.0,-0.99116,1e-05,2.0504]
[1779055871817,41.5,78007.02,0.0,-0.99109,1e-05,2.06585]
[1779055872824,41.5,78008.03,0.0,-0.99108,1e-05,2.06747]
[1779055877859,41.51,77998.85,0.0,-0.99114,1e-05,2.05562]
[1779055879877,41.51,77999.26,0.0,-0.99113,1e-05,2.05662]
[1779055884910,41.51,77989.16,0.0,-0.9912,1e-05,2.04365]
[1779055885915,41.51,77981.81,0.0,-0.99124,1e-05,2.03368]
[1779055886922,41.51,77979.79,0.0,-0.99126,1e-05,2.03112]
[1779055887928,41.51,77978.04,0.0,-0.99127,1e-05,2.02896]
[1779055892964,41.52,77977.93,0.0,-0.99127,1e-05,2.02906]
[1779055898002,41.52,77976.22,0.0,-0.99127,1e-05,2.02805]
[1779055903034,41.53,77983.34,0.0,-0.99122,1e-05,2.03925]
[1779055904042,41.53,77994.11,0.0,-0.99114,1e-05,2.05448]
[1779055905055,41.53,78002.29,0.0,-0.99109,1e-05,2.06617]
[1779055906055,41.53,78006.22,0.0,-0.99106,1e-05,2.0719]
[1779055907064,41.53,78002.75,0.0,-0.99108,1e-05,2.06724]
[1779055912099,41.53,78001.91,0.0,-0.99108,1e-05,2.06707]
[1779055917135,41.54,78004.65,0.0,-0.99106,1e-05,2.07191]
[1779055918141,41.54,78010.72,0.0,-0.99102,1e-05,2.08065]
[1779055920679,41.54,78009.62,0.0,-0.99102,1e-05,2.07947]
[1779055923180,41.54,78016.28,0.0,-0.99097,1e-05,2.08942]
[1779055924186,41.54,78021.35,0.0,-0.99094,1e-05,2.09677]
[1779055926199,41.54,78021.0,0.0,-0.99094,1e-05,2.09659]
[1779055933248,41.55,78019.89,0.0,-0.99094,1e-05,2.09608]
[1779055938283,41.55,78012.22,0.0,-0.99099,1e-05,2.08598]
[1779055940819,41.55,78031.21,0.0,-0.99086,1e-05,2.11342]
[1779055942328,41.55,78034.95,0.0,-0.99083,1e-05,2.11889]
[1779055943336,41.55,78035.12,0.0,-0.99083,1e-05,2.11926]
[1779055946356,41.55,78037.63,0.0,-0.99081,1e-05,2.12319]
[1779055948371,41.55,78044.87,0.0,-0.99076,1e-05,2.13379]
[1779055949378,41.55,78050.13,0.0,-0.99072,1e-05,2.14147]
[1779055950889,41.55,78047.13,0.0,-0.99074,1e-05,2.13731]
[1779055955419,41.56,78043.87,0.0,-0.99077,1e-05,2.13184]
[1779055957434,41.56,78037.26,0.0,-0.99081,1e-05,2.12254]
[1779055958441,41.56,78033.74,0.0,-0.99084,1e-05,2.11762]
[1779055960962,41.56,78018.55,0.0,-0.99094,1e-05,2.09634]
[1779055962468,41.56,78018.61,0.0,-0.99094,1e-05,2.09657]
[1779055967504,41.56,78009.22,0.0,-0.991,1e-05,2.08405]
[1779055969517,41.56,78013.45,0.0,-0.99097,1e-05,2.09035]
[1779055974557,41.57,78013.67,0.0,-0.99096,1e-05,2.0915]
[1779055975561,41.57,78025.08,0.0,-0.99088,1e-05,2.10785]
[1779055976567,41.57,78035.38,0.0,-0.99081,1e-05,2.12271]
[1779055977573,41.57,78036.98,0.0,-0.9908,1e-05,2.12514]
[1779055979587,41.57,78036.76,0.0,-0.9908,1e-05,2.12503]
[1779055984622,41.57,78037.55,0.0,-0.99079,1e-05,2.12667]
[1779055989658,41.57,78036.67,0.0,-0.99079,1e-05,2.12599]
[1779055995700,41.57,78037.64,0.0,-0.99078,1e-05,2.12797]
[1779056000736,41.58,78037.67,0.0,-0.99078,1e-05,2.12849]
[1779056002763,41.58,78045.48,0.0,-0.99073,1e-05,2.13981]
[1779056005773,41.58,78048.66,0.0,-0.9907,1e-05,2.14466]
[1779056010806,41.58,78051.14,0.0,-0.99068,1e-05,2.14865]
[1779056012820,41.58,78045.14,0.0,-0.99073,1e-05,2.139]
[1779056014837,41.58,78045.35,0.0,-0.99073,1e-05,2.13945]
[1779056019875,41.58,78040.54,0.0,-0.99076,1e-05,2.13294]
[1779056024908,41.58,78037.82,0.0,-0.99078,1e-05,2.12948]
[1779056029942,41.58,78037.64,0.0,-0.99078,1e-05,2.12969]
[1779056034978,41.59,78038.09,0.0,-0.99077,1e-05,2.1308]
[1779056039005,41.59,78052.46,0.0,-0.99067,1e-05,2.15187]
[1779056040020,41.59,78057.74,0.0,-0.99063,1e-05,2.15961]
[1779056041022,41.59,78058.16,0.0,-0.99063,1e-05,2.16027]
[1779056042029,41.59,78058.16,0.0,-0.99063,1e-05,2.16031]
[1779056047069,41.59,78058.66,0.0,-0.99062,1e-05,2.16123]
[1779056049089,41.59,78053.22,0.0,-0.99066,1e-05,2.15343]
[1779056051094,41.59,78054.51,0.0,-0.99065,1e-05,2.15539]
[1779056056129,41.59,78055.59,0.0,-0.99064,1e-05,2.1572]
[1779056058143,41.59,78061.05,0.0,-0.9906,1e-05,2.16521]
[1779056061164,41.59,78062.24,0.0,-0.99059,1e-05,2.16704]
[1779056066199,41.59,78061.71,0.0,-0.9906,1e-05,2.16641]
[1779056069222,41.59,78055.94,0.0,-0.99064,1e-05,2.15812]
[1779056070227,41.59,78050.22,0.0,-0.99068,1e-05,2.14987]
[1779056071235,41.59,78049.31,0.0,-0.99069,1e-05,2.14747]
[1779056072241,41.59,78047.13,0.0,-0.9907,1e-05,2.14439]
[1779056077283,41.59,78047.38,0.0,-0.9907,1e-05,2.14507]
[1779056082320,41.59,78046.45,0.0,-0.9907,1e-05,2.14406]
[1779056088360,41.59,78046.19,0.0,-0.9907,1e-05,2.14408]
[1779056093395,41.6,78046.58,0.0,-0.9907,1e-05,2.14498]
[1779056098430,41.6,78046.19,0.0,-0.9907,1e-05,2.14474]
[1779056101974,41.6,78080.01,0.0,-0.99046,1e-05,2.19425]
[1779056103481,41.6,78080.55,0.0,-0.99046,1e-05,2.19507]
[1779056104481,41.6,78066.04,0.0,-0.99056,1e-05,2.17381]
[1779056105487,41.6,78052.81,0.0,-0.99065,1e-05,2.1546]
[1779056107501,41.6,78036.77,0.0,-0.99077,1e-05,2.13154]
[1779056109516,41.6,78032.04,0.0,-0.9908,1e-05,2.1249]
[1779056112050,41.6,78031.33,0.0,-0.9908,1e-05,2.12418]
[1779056117572,41.6,78030.64,0.0,-0.9908,1e-05,2.12369]
[1779056122606,41.6,78030.9,0.0,-0.9908,1e-05,2.12456]
[1779056125634,41.6,78036.75,0.0,-0.99076,1e-05,2.13324]
[1779056130663,41.61,78037.57,0.0,-0.99075,1e-05,2.13484]
[1779056134691,41.61,78043.16,0.0,-0.99071,1e-05,2.1421]
[1779056137712,41.61,78045.32,0.0,-0.9907,1e-05,2.14543]
[1779056139726,41.61,78057.37,0.0,-0.99061,1e-05,2.163]
[1779056142261,41.61,78056.82,0.0,-0.99061,1e-05,2.16233]
[1779056143754,41.61,78063.01,0.0,-0.99057,1e-05,2.17137]
[1779056145768,41.61,78064.86,0.0,-0.99056,1e-05,2.17412]
[1779056150804,41.61,78065.34,0.0,-0.99055,1e-05,2.17489]
[1779056155838,41.61,78067.22,0.0,-0.99054,1e-05,2.17769]
[1779056160874,41.61,78069.48,0.0,-0.99052,1e-05,2.18104]
[1779056164904,41.61,78055.11,0.0,-0.99063,1e-05,2.16013]
[1779056166915,41.61,78053.07,0.0,-0.99064,1e-05,2.15722]
[1779056169936,41.61,78047.5,0.0,-0.99068,1e-05,2.1493]
[1779056170943,41.61,78047.62,0.0,-0.99068,1e-05,2.14953]
[1779056172957,41.61,78053.11,0.0,-0.99064,1e-05,2.15759]
[1779056174971,41.61,78051.71,0.0,-0.99065,1e-05,2.15566]
[1779056180011,41.61,78047.23,0.0,-0.99068,1e-05,2.14941]
[1779056185043,41.61,78046.55,0.0,-0.99068,1e-05,2.14871]
[1779056188063,41.61,78043.06,0.0,-0.9907,1e-05,2.14385]
[1779056193099,41.61,78043.3,0.0,-0.99071,1e-05,2.14339]
[1779056196120,41.61,78049.63,0.0,-0.99066,1e-05,2.15273]
[1779056198134,41.62,78047.4,0.0,-0.99068,1e-05,2.14962]
[1779056203169,41.62,78047.71,0.0,-0.99067,1e-05,2.15034]
[1779056208203,41.62,78045.91,0.0,-0.99068,1e-05,2.148]
[1779056213240,41.62,78037.24,0.0,-0.99074,1e-05,2.1358]
[1779056216259,41.62,78036.03,0.0,-0.99075,1e-05,2.1343]
[1779056220290,41.62,78011.22,0.0,-0.99092,1e-05,2.09923]
[1779056221295,41.62,77998.01,0.0,-0.99101,1e-05,2.08067]
[1779056222302,41.62,77988.66,0.0,-0.99107,1e-05,2.06768]
[1779056223315,41.62,77987.87,0.0,-0.99108,1e-05,2.06675]
[1779056224319,41.62,77983.03,0.0,-0.99111,1e-05,2.06018]
[1779056225324,41.62,77979.01,0.0,-0.99114,1e-05,2.05478]
[1779056229354,41.63,77963.7,0.0,-0.99123,1e-05,2.03439]
[1779056231369,41.63,77975.25,0.0,-0.99115,1e-05,2.05086]
[1779056233381,41.63,77973.36,0.0,-0.99116,1e-05,2.0487]
[1779056238416,41.63,77967.67,0.0,-0.9912,1e-05,2.04193]
[1779056243450,41.64,77969.45,0.0,-0.99118,1e-05,2.04554]
[1779056248486,41.64,77971.89,0.0,-0.99116,1e-05,2.05006]
[1779056253520,41.65,77968.55,0.0,-0.99118,1e-05,2.04546]
[1779056257550,41.65,77949.8,0.0,-0.9913,1e-05,2.0205]
[1779056258556,41.65,77954.18,0.0,-0.99127,1e-05,2.02675]
[1779056259567,41.65,77955.49,0.0,-0.99126,1e-05,2.02883]
[1779056261578,41.65,77955.78,0.0,-0.99125,1e-05,2.02974]
[1779056266614,41.66,77955.99,0.0,-0.99125,1e-05,2.0313]
[1779056271649,41.66,77955.46,0.0,-0.99124,1e-05,2.03182]
[1779056273175,41.66,77967.96,0.0,-0.99116,1e-05,2.04962]
[1779056274670,41.66,77966.13,0.0,-0.99117,1e-05,2.0473]
[1779056279705,41.67,77970.3,0.0,-0.99114,1e-05,2.05421]
[1779056284744,41.67,77967.73,0.0,-0.99115,1e-05,2.0517]
[1779056289774,41.68,77966.55,0.0,-0.99115,1e-05,2.05115]
[1779056294810,41.68,77969.96,0.0,-0.99112,1e-05,2.05697]
[1779056298839,41.68,77975.4,0.0,-0.99108,1e-05,2.06537]
[1779056301862,41.68,77979.16,0.0,-0.99105,1e-05,2.07121]
[1779056306895,41.69,77980.67,0.0,-0.99104,1e-05,2.07422]
[1779056311931,41.69,77980.16,0.0,-0.99104,1e-05,2.07328]
[1779056316966,41.69,77979.28,0.0,-0.99104,1e-05,2.07294]
[1779056323527,41.7,77976.81,0.0,-0.99105,1e-05,2.07074]
[1779056325025,41.7,77966.63,0.0,-0.99112,1e-05,2.05671]
[1779056327039,41.7,77961.67,0.0,-0.99115,1e-05,2.05042]
[1779056329053,41.7,77956.55,0.0,-0.99118,1e-05,2.04375]
[1779056330060,41.7,77952.72,0.0,-0.99121,1e-05,2.03868]
[1779056335094,41.71,77946.87,0.0,-0.99124,1e-05,2.03178]
[1779056337109,41.71,77947.77,0.0,-0.99123,1e-05,2.03352]
[1779056342144,41.71,77950.05,0.0,-0.99121,1e-05,2.03788]
[1779056344157,41.71,77964.14,0.0,-0.99112,1e-05,2.0579]
[1779056345164,41.72,77974.18,0.0,-0.99105,1e-05,2.07211]
[1779056347179,41.72,77974.08,0.0,-0.99105,1e-05,2.07236]
[1779056352214,41.72,77976.36,0.0,-0.99103,1e-05,2.07644]
[1779056357251,41.72,77975.56,0.0,-0.99103,1e-05,2.07618]
[1779056360270,41.72,77970.18,0.0,-0.99106,1e-05,2.06916]
[1779056363290,41.73,77968.19,0.0,-0.99107,1e-05,2.06694]
[1779056368327,41.73,77974.83,0.0,-0.99102,1e-05,2.07716]
[1779056369332,41.73,77975.74,0.0,-0.99102,1e-05,2.07861]
[1779056374367,41.73,77978.77,0.0,-0.991,1e-05,2.0826]
[1779056376397,41.73,77984.51,0.0,-0.99095,1e-05,2.091]
[1779056377404,41.74,77984.6,0.0,-0.99095,1e-05,2.09127]
[1779056380423,41.74,77977.61,0.0,-0.991,1e-05,2.08187]
[1779056382439,41.74,77976.67,0.0,-0.991,1e-05,2.08087]
[1779056387473,41.74,77982.06,0.0,-0.99096,1e-05,2.08924]
[1779056392509,41.74,77982.74,0.0,-0.99095,1e-05,2.09094]
[1779056396540,41.75,77975.56,0.0,-0.991,1e-05,2.08142]
[1779056398552,41.75,77973.08,0.0,-0.99102,1e-05,2.07825]
[1779056402581,41.75,77981.42,0.0,-0.99096,1e-05,2.09063]
[1779056403588,41.75,77982.08,0.0,-0.99095,1e-05,2.0917]
[1779056408625,41.75,77984.67,0.0,-0.99093,1e-05,2.09606]
[1779056413659,41.75,77984.91,0.0,-0.99092,1e-05,2.09708]
[1779056417687,41.76,77990.98,0.0,-0.99088,1e-05,2.1062]
[1779056419700,41.76,77996.67,0.0,-0.99084,1e-05,2.11452]
[1779056421714,41.76,77999.46,0.0,-0.99082,1e-05,2.1187]
[1779056425743,41.76,78000.49,0.0,-0.99081,1e-05,2.12054]
[1779056427761,41.76,78002.82,0.0,-0.99079,1e-05,2.12405]
[1779056431787,41.76,78018.26,0.0,-0.99069,1e-05,2.1454]
[1779056434310,41.76,78025.98,0.0,-0.99063,1e-05,2.15671]
[1779056436823,41.76,78021.23,0.0,-0.99067,1e-05,2.14993]
[1779056441857,41.76,78022.22,0.0,-0.99066,1e-05,2.15156]
[1779056446892,41.76,78021.91,0.0,-0.99066,1e-05,2.15132]
[1779056451927,41.76,78023.26,0.0,-0.99065,1e-05,2.15346]
[1779056456962,41.76,78022.7,0.0,-0.99065,1e-05,2.15284]
[1779056464521,41.77,78021.9,0.0,-0.99066,1e-05,2.15199]
[1779056470057,41.77,78012.87,0.0,-0.99072,1e-05,2.1392]
[1779056472070,41.77,78010.61,0.0,-0.99073,1e-05,2.13606]
[1779056474591,41.77,78004.74,0.0,-0.99077,1e-05,2.12787]
[1779056480125,41.77,78004.37,0.0,-0.99077,1e-05,2.12773]
[1779056485161,41.77,78004.05,0.0,-0.99078,1e-05,2.12767]
[1779056490197,41.77,78003.12,0.0,-0.99078,1e-05,2.12682]
[1779056495232,41.77,78003.72,0.0,-0.99078,1e-05,2.12689]
[1779056497246,41.77,78009.17,0.0,-0.99074,1e-05,2.13493]
[1779056501277,41.77,78018.77,0.0,-0.99067,1e-05,2.14892]
[1779056502283,41.77,78046.92,0.0,-0.99047,1e-05,2.18988]
[1779056503289,41.77,78057.32,0.0,-0.9904,1e-05,2.20517]
[1779056504295,41.77,78058.02,0.0,-0.99039,1e-05,2.20617]
[1779056505303,41.77,78057.65,0.0,-0.99039,1e-05,2.20558]
[1779056510338,41.77,78050.4,0.0,-0.99045,1e-05,2.19468]
[1779056515372,41.77,78047.93,0.0,-0.99047,1e-05,2.19089]
[1779056520408,41.77,78047.74,0.0,-0.99047,1e-05,2.19047]
[1779056522422,41.77,78039.61,0.0,-0.99053,1e-05,2.17855]
[1779056523429,41.77,78039.57,0.0,-0.99053,1e-05,2.17849]
[1779056526450,41.77,78033.93,0.0,-0.99057,1e-05,2.17027]
[1779056528464,41.77,78032.82,0.0,-0.99057,1e-05,2.16867]
[1779056533498,41.77,78023.0,0.0,-0.99064,1e-05,2.15452]
[1779056535512,41.77,78021.24,0.0,-0.99066,1e-05,2.15204]
[1779056537526,41.77,78009.08,0.0,-0.99074,1e-05,2.13464]
[1779056538535,41.77,78007.84,0.0,-0.99075,1e-05,2.13293]
[1779056541554,41.77,78002.25,0.0,-0.99079,1e-05,2.12515]
[1779056543569,41.77,78001.55,0.0,-0.99079,1e-05,2.12432]
[1779056546592,41.78,77986.38,0.0,-0.99089,1e-05,2.10303]
[1779056548607,41.78,77987.62,0.0,-0.99088,1e-05,2.10499]
[1779056553642,41.78,77988.27,0.0,-0.99088,1e-05,2.10539]
[1779056558677,41.78,77983.85,0.0,-0.99091,1e-05,2.09974]
[1779056563719,41.78,77997.83,0.0,-0.99081,1e-05,2.1202]
[1779056564739,41.78,78006.54,0.0,-0.99075,1e-05,2.13273]
[1779056566741,41.78,78004.68,0.0,-0.99076,1e-05,2.13024]
[1779056571776,41.78,77998.0,0.0,-0.99081,1e-05,2.12108]
[1779056575804,41.79,77991.24,0.0,-0.99085,1e-05,2.11183]
[1779056577817,41.79,77990.45,0.0,-0.99085,1e-05,2.11091]
[1779056582852,41.79,77992.95,0.0,-0.99083,1e-05,2.115]
[1779056583860,41.79,77999.39,0.0,-0.99079,1e-05,2.12427]
[1779056585367,41.79,78000.36,0.0,-0.99078,1e-05,2.12584]
[1779056588894,41.79,77994.14,0.0,-0.99082,1e-05,2.11722]
[1779056590908,41.79,77993.47,0.0,-0.99083,1e-05,2.11646]
[1779056592923,41.79,78000.59,0.0,-0.99078,1e-05,2.1268]
[1779056595437,41.79,78000.03,0.0,-0.99078,1e-05,2.12625]
[1779056599971,41.79,77994.92,0.0,-0.99081,1e-05,2.11929]
[1779056600978,41.79,77993.91,0.0,-0.99082,1e-05,2.11795]
[1779056605506,41.8,77987.77,0.0,-0.99086,1e-05,2.10969]
[1779056609043,41.8,77981.33,0.0,-0.9909,1e-05,2.1009]
[1779056610051,41.8,77971.84,0.0,-0.99097,1e-05,2.08763]
[1779056611057,41.8,77967.08,0.0,-0.991,1e-05,2.07997]
[1779056612071,41.8,77962.01,0.0,-0.99104,1e-05,2.07301]
[1779056613072,41.8,77960.76,0.0,-0.99105,1e-05,2.07143]
[1779056614078,41.8,77961.15,0.0,-0.99104,1e-05,2.07214]
[1779056619113,41.8,77961.33,0.0,-0.99104,1e-05,2.07325]
[1779056620120,41.8,77967.37,0.0,-0.99099,1e-05,2.08188]
[1779056621128,41.8,77954.02,0.0,-0.99108,1e-05,2.06338]
[1779056622135,41.8,77925.85,0.0,-0.99127,1e-05,2.02461]
[1779056623142,41.8,77907.51,0.0,-0.99139,1e-05,1.99976]
[1779056624148,41.81,77897.09,0.0,-0.99146,1e-05,1.98594]
[1779056625653,41.81,77891.37,0.0,-0.99149,1e-05,1.97884]
[1779056627172,41.81,77897.05,0.0,-0.99145,1e-05,1.98682]
[1779056629186,41.81,77890.02,0.0,-0.9915,1e-05,1.97798]
[1779056630193,41.81,77882.1,0.0,-0.99155,1e-05,1.96766]
[1779056632206,41.82,77881.46,0.0,-0.99155,1e-05,1.96747]
[1779056637241,41.82,77886.38,0.0,-0.99151,1e-05,1.97575]
[1779056640262,41.82,77893.25,0.0,-0.99146,1e-05,1.98599]
[1779056642277,41.83,77895.15,0.0,-0.99144,1e-05,1.9892]
[1779056643289,41.83,77892.85,0.0,-0.99145,1e-05,1.9864]
[1779056647313,41.83,77898.93,0.0,-0.99141,1e-05,1.99584]
[1779056648321,41.83,77908.28,0.0,-0.99135,1e-05,2.00884]
[1779056649327,41.83,77913.57,0.0,-0.99131,1e-05,2.01635]
[1779056650335,41.84,77914.66,0.0,-0.9913,1e-05,2.01811]
[1779056651341,41.84,77919.59,0.0,-0.99127,1e-05,2.02512]
[1779056653361,41.84,77922.87,0.0,-0.99124,1e-05,2.03013]
[1779056658394,41.84,77925.25,0.0,-0.99122,1e-05,2.0346]
[1779056662421,41.85,77927.61,0.0,-0.9912,1e-05,2.03878]
[1779056664436,41.85,77921.52,0.0,-0.99124,1e-05,2.03085]
[1779056667456,41.85,77919.33,0.0,-0.99125,1e-05,2.02876]
[1779056671489,41.85,77913.98,0.0,-0.99129,1e-05,2.02131]
[1779056672497,41.85,77906.97,0.0,-0.99133,1e-05,2.01174]
[1779056673503,41.86,77912.8,0.0,-0.99129,1e-05,2.02021]
[1779056675517,41.86,77919.66,0.0,-0.99124,1e-05,2.03013]
[1779056676524,41.86,77919.61,0.0,-0.99124,1e-05,2.03031]
[1779056681559,41.86,77920.77,0.0,-0.99123,1e-05,2.03308]
[1779056682566,41.86,77933.2,0.0,-0.99114,1e-05,2.05046]
[1779056683572,41.86,77935.9,0.0,-0.99112,1e-05,2.0544]
[1779056688609,41.87,77932.88,0.0,-0.99114,1e-05,2.05121]
[1779056692636,41.87,77938.08,0.0,-0.9911,1e-05,2.05922]
[1779056697671,41.87,77938.94,0.0,-0.99109,1e-05,2.06135]
[1779056702723,41.88,77931.18,0.0,-0.99114,1e-05,2.0515]
[1779056703716,41.88,77916.49,0.0,-0.99124,1e-05,2.03143]
[1779056704723,41.88,77917.93,0.0,-0.99123,1e-05,2.03361]
[1779056705730,41.88,77917.97,0.0,-0.99122,1e-05,2.03389]
[1779056710765,41.88,77918.06,0.0,-0.99122,1e-05,2.03516]
[1779056715800,41.89,77918.16,0.0,-0.99121,1e-05,2.03643]
[1779056720839,41.89,77917.78,0.0,-0.99121,1e-05,2.03702]
[1779056723860,41.89,77911.92,0.0,-0.99124,1e-05,2.02964]
[1779056725873,41.9,77909.81,0.0,-0.99126,1e-05,2.0272]
[1779056731920,41.9,77909.25,0.0,-0.99126,1e-05,2.02679]
[1779056736956,41.91,77907.83,0.0,-0.99126,1e-05,2.02604]
[1779056741993,41.91,77913.46,0.0,-0.99122,1e-05,2.03496]
[1779056743001,41.91,77918.04,0.0,-0.99119,1e-05,2.04149]
[1779056745019,41.91,77926.72,0.0,-0.99113,1e-05,2.05392]
[1779056746026,41.91,77938.17,0.0,-0.99105,1e-05,2.07003]
[1779056747033,41.91,77938.73,0.0,-0.99104,1e-05,2.07101]
[1779056748041,41.91,77938.76,0.0,-0.99104,1e-05,2.07121]
[1779056753075,41.92,77936.42,0.0,-0.99105,1e-05,2.06877]
[1779056759117,41.92,77935.29,0.0,-0.99106,1e-05,2.06821]
[1779056762139,41.92,77929.76,0.0,-0.99109,1e-05,2.06103]
[1779056764152,41.92,77945.41,0.0,-0.99098,1e-05,2.08319]
[1779056766659,41.93,77944.74,0.0,-0.99099,1e-05,2.08272]
[1779056768180,41.93,77939.51,0.0,-0.99102,1e-05,2.07555]
[1779056770195,41.93,77933.26,0.0,-0.99106,1e-05,2.06714]
[1779056771202,41.93,77932.9,0.0,-0.99106,1e-05,2.06681]
[1779056776731,41.93,77927.89,0.0,-0.99109,1e-05,2.06086]
[1779056778250,41.93,77921.14,0.0,-0.99114,1e-05,2.05169]
[1779056779262,41.93,77916.08,0.0,-0.99117,1e-05,2.04488]
[1779056780265,41.93,77914.13,0.0,-0.99118,1e-05,2.04239]
[1779056781272,41.93,77910.23,0.0,-0.99121,1e-05,2.03723]
[1779056783285,41.94,77895.8,0.0,-0.9913,1e-05,2.0179]
[1779056784294,41.94,77891.25,0.0,-0.99133,1e-05,2.01195]
[1779056786800,41.94,77887.37,0.0,-0.99135,1e-05,2.00745]
[1779056792349,41.94,77887.64,0.0,-0.99135,1e-05,2.00808]
[1779056796871,41.95,77880.39,0.0,-0.99139,1e-05,1.99948]
[1779056800405,41.95,77878.77,0.0,-0.99139,1e-05,1.99813]
[1779056804434,41.96,77884.16,0.0,-0.99135,1e-05,2.00656]
[1779056806941,41.96,77888.48,0.0,-0.99132,1e-05,2.01325]
[1779056812490,41.96,77886.06,0.0,-0.99133,1e-05,2.01125]
[1779056813498,41.96,77897.98,0.0,-0.99125,1e-05,2.02777]
[1779056815514,41.97,77902.88,0.0,-0.99121,1e-05,2.03498]
[1779056817011,41.97,77899.72,0.0,-0.99123,1e-05,2.03109]
[1779056820549,41.97,77911.72,0.0,-0.99115,1e-05,2.04827]
[1779056822563,41.97,77917.49,0.0,-0.99111,1e-05,2.05666]
[1779056824577,41.97,77920.97,0.0,-0.99108,1e-05,2.06187]
[1779056828605,41.98,77926.36,0.0,-0.99104,1e-05,2.07006]
[1779056831626,41.98,77925.64,0.0,-0.99105,1e-05,2.06955]
[1779056835653,41.98,77931.31,0.0,-0.99101,1e-05,2.07825]
[1779056840690,41.98,77936.01,0.0,-0.99097,1e-05,2.08556]
[1779056843710,41.98,77938.08,0.0,-0.99095,1e-05,2.08886]
[1779056848745,41.99,77939.66,0.0,-0.99094,1e-05,2.09172]
[1779056853783,41.99,77939.64,0.0,-0.99094,1e-05,2.09121]
[1779056857810,41.99,77934.35,0.0,-0.99097,1e-05,2.0843]
[1779056860831,41.99,77928.5,0.0,-0.99101,1e-05,2.07654]
[1779056865866,41.99,77923.12,0.0,-0.99104,1e-05,2.06979]
[1779056868889,42.0,77921.75,0.0,-0.99105,1e-05,2.06836]
[1779056873925,42.0,77921.48,0.0,-0.99105,1e-05,2.0688]
[1779056878960,42.0,77919.25,0.0,-0.99106,1e-05,2.06651]
[1779056882989,42.0,77914.56,0.0,-0.99109,1e-05,2.06067]
[1779056886013,42.01,77920.01,0.0,-0.99105,1e-05,2.06876]
[1779056888024,42.01,77919.0,0.0,-0.99105,1e-05,2.06769]
[1779056893059,42.01,77912.98,0.0,-0.99109,1e-05,2.06017]
[1779056895074,42.01,77907.78,0.0,-0.99112,1e-05,2.05331]
[1779056897089,42.01,77905.07,0.0,-0.99114,1e-05,2.04994]
[1779056900109,42.01,77899.83,0.0,-0.99117,1e-05,2.0433]
[1779056901116,42.02,77893.66,0.0,-0.99121,1e-05,2.03502]
[1779056903130,42.02,77893.38,0.0,-0.99121,1e-05,2.03506]
[1779056908166,42.02,77891.16,0.0,-0.99122,1e-05,2.0331]
[1779056913201,42.02,77891.44,0.0,-0.99122,1e-05,2.0335]
[1779056919243,42.03,77896.1,0.0,-0.99118,1e-05,2.04117]
[1779056924278,42.03,77899.63,0.0,-0.99115,1e-05,2.04703]
[1779056929313,42.04,77898.99,0.0,-0.99115,1e-05,2.04713]
[1779056932334,42.04,77908.93,0.0,-0.99108,1e-05,2.06144]
[1779056934347,42.04,77910.87,0.0,-0.99107,1e-05,2.06449]
[1779056939384,42.04,77917.38,0.0,-0.99102,1e-05,2.07435]
[1779056944418,42.05,77921.23,0.0,-0.99099,1e-05,2.08046]
[1779056949454,42.05,77921.59,0.0,-0.99099,1e-05,2.08165]
[1779056954489,42.05,77922.32,0.0,-0.99098,1e-05,2.08334]
[1779056955495,42.05,77933.93,0.0,-0.9909,1e-05,2.09974]
[1779056958005,42.05,77938.71,0.0,-0.99086,1e-05,2.10681]
[1779056963552,42.05,77938.19,0.0,-0.99086,1e-05,2.10654]
[1779056965565,42.05,77944.08,0.0,-0.99082,1e-05,2.11504]
[1779056968077,42.05,77947.13,0.0,-0.9908,1e-05,2.1196]
[1779056970601,42.06,77952.84,0.0,-0.99076,1e-05,2.12784]
[1779056972615,42.06,77953.21,0.0,-0.99076,1e-05,2.12737]
[1779056978147,42.06,77949.99,0.0,-0.99078,1e-05,2.12317]
[1779056983692,42.06,77946.5,0.0,-0.99081,1e-05,2.11855]
[1779056988727,42.06,77951.14,0.0,-0.99077,1e-05,2.12548]
[1779056991747,42.06,77956.96,0.0,-0.99073,1e-05,2.13393]
[1779056994769,42.06,77949.8,0.0,-0.99078,1e-05,2.1239]
[1779056995785,42.06,77941.93,0.0,-0.99083,1e-05,2.11281]
[1779056998287,42.06,77936.81,0.0,-0.99087,1e-05,2.10578]
[1779056999804,42.06,77930.48,0.0,-0.99091,1e-05,2.09697]
[1779057001818,42.06,77916.25,0.0,-0.991,1e-05,2.07737]
[1779057003832,42.06,77921.57,0.0,-0.99097,1e-05,2.08504]
[1779057006853,42.07,77921.94,0.0,-0.99096,1e-05,2.08596]
[1779057009875,42.07,77922.89,0.0,-0.99095,1e-05,2.08768]
[1779057010880,42.07,77929.34,0.0,-0.99091,1e-05,2.09672]
[1779057011887,42.07,77945.27,0.0,-0.9908,1e-05,2.11944]
[1779057012895,42.07,77940.29,0.0,-0.99083,1e-05,2.11251]
[1779057013904,42.07,77933.33,0.0,-0.99088,1e-05,2.10277]
[1779057014909,42.07,77933.91,0.0,-0.99088,1e-05,2.10367]
[1779057015916,42.07,77935.54,0.0,-0.99087,1e-05,2.10606]
[1779057020951,42.07,77935.14,0.0,-0.99087,1e-05,2.10598]
[1779057022965,42.07,77941.55,0.0,-0.99082,1e-05,2.11522]
[1779057024978,42.07,77941.74,0.0,-0.99082,1e-05,2.11566]
[1779057030014,42.07,77940.29,0.0,-0.99083,1e-05,2.11399]
[1779057032028,42.07,77935.27,0.0,-0.99087,1e-05,2.10595]
[1779057034041,42.07,77934.94,0.0,-0.99087,1e-05,2.10567]
[1779057039076,42.08,77938.57,0.0,-0.99084,1e-05,2.11125]
[1779057044113,42.08,77944.71,0.0,-0.9908,1e-05,2.12033]
[1779057047135,42.08,77944.53,0.0,-0.9908,1e-05,2.12029]
[1779057052170,42.08,77945.16,0.0,-0.99079,1e-05,2.12152]
[1779057057206,42.08,77948.41,0.0,-0.99077,1e-05,2.12644]
[1779057062241,42.08,77952.46,0.0,-0.99074,1e-05,2.13248]
[1779057064254,42.08,77959.14,0.0,-0.99069,1e-05,2.1421]
[1779057066268,42.08,77958.29,0.0,-0.99069,1e-05,2.14095]
[1779057071303,42.08,77956.57,0.0,-0.99071,1e-05,2.13867]
[1779057076339,42.08,77956.63,0.0,-0.9907,1e-05,2.13894]
[1779057081373,42.08,77962.24,0.0,-0.99066,1e-05,2.14711]
[1779057083388,42.08,77975.14,0.0,-0.99057,1e-05,2.16568]
[1779057084395,42.08,77989.55,0.0,-0.99047,1e-05,2.18653]
[1779057085402,42.08,77998.02,0.0,-0.99041,1e-05,2.19884]
[1779057086413,42.08,78001.62,0.0,-0.99039,1e-05,2.20405]
[1779057087417,42.08,78006.99,0.0,-0.99035,1e-05,2.21183]
[1779057088924,42.08,78025.3,0.0,-0.99022,1e-05,2.23871]
[1779057090443,42.08,78033.63,0.0,-0.99016,1e-05,2.25083]
[1779057092457,42.08,78028.61,0.0,-0.9902,1e-05,2.24193]
[1779057094471,42.08,78022.93,0.0,-0.99024,1e-05,2.23324]
[1779057096486,42.08,78019.3,0.0,-0.99027,1e-05,2.22763]
[1779057097492,42.08,78013.91,0.0,-0.99031,1e-05,2.21958]
[1779057098994,42.08,78013.96,0.0,-0.99031,1e-05,2.21943]
[1779057104541,42.08,78021.07,0.0,-0.99026,1e-05,2.22936]
[1779057106555,42.08,78021.05,0.0,-0.99026,1e-05,2.22911]
[1779057111591,42.07,78015.92,0.0,-0.9903,1e-05,2.22095]
[1779057114611,42.07,78015.66,0.0,-0.99031,1e-05,2.22026]
[1779057119646,42.07,78015.28,0.0,-0.99031,1e-05,2.2192]
[1779057124686,42.07,78016.24,0.0,-0.99031,1e-05,2.2201]
[1779057129204,42.07,78008.57,0.0,-0.99037,1e-05,2.20835]
[1779057130724,42.07,78008.24,0.0,-0.99037,1e-05,2.20778]
[1779057131734,42.07,77992.85,0.0,-0.99048,1e-05,2.18527]
[1779057133748,42.07,77989.3,0.0,-0.9905,1e-05,2.18]
[1779057135762,42.07,77996.12,0.0,-0.99046,1e-05,2.18983]
[1779057137776,42.07,77994.66,0.0,-0.99047,1e-05,2.18762]
[1779057143818,42.07,77992.73,0.0,-0.99048,1e-05,2.18456]
[1779057149345,42.06,77988.1,0.0,-0.99052,1e-05,2.17762]
[1779057154895,42.06,77991.18,0.0,-0.9905,1e-05,2.18081]
[1779057157915,42.06,77993.11,0.0,-0.99049,1e-05,2.18351]
[1779057162951,42.06,77993.7,0.0,-0.99048,1e-05,2.18416]
[1779057169484,42.06,77989.71,0.0,-0.99051,1e-05,2.17812]
[1779057175034,42.06,77989.3,0.0,-0.99052,1e-05,2.17735]
[1779057181078,42.06,77988.41,0.0,-0.99052,1e-05,2.1759]
[1779057183091,42.06,77980.83,0.0,-0.99058,1e-05,2.16491]
[1779057185105,42.06,77978.27,0.0,-0.9906,1e-05,2.1612]
[1779057187119,42.06,77969.71,0.0,-0.99066,1e-05,2.14891]
[1779057189132,42.06,77967.3,0.0,-0.99067,1e-05,2.14548]
[1779057194168,42.06,77964.98,0.0,-0.99069,1e-05,2.1423]
[1779057199202,42.06,77966.02,0.0,-0.99068,1e-05,2.14394]
[1779057205244,42.06,77966.32,0.0,-0.99068,1e-05,2.14454]
[1779057211286,42.06,77968.39,0.0,-0.99067,1e-05,2.14654]
[1779057215314,42.06,77976.71,0.0,-0.99061,1e-05,2.15857]
[1779057216321,42.06,77984.81,0.0,-0.99055,1e-05,2.17026]
[1779057217328,42.06,77983.78,0.0,-0.99056,1e-05,2.16878]
[1779057219342,42.06,77984.06,0.0,-0.99056,1e-05,2.16915]
[1779057224379,42.06,77994.45,0.0,-0.99048,1e-05,2.18411]
[1779057226391,42.06,77997.0,0.0,-0.99046,1e-05,2.18776]
[1779057230419,42.06,78000.12,0.0,-0.99044,1e-05,2.1921]
[1779057234447,42.06,78005.4,0.0,-0.99041,1e-05,2.19958]
[1779057236461,42.06,78005.76,0.0,-0.9904,1e-05,2.19997]
[1779057241499,42.06,78005.45,0.0,-0.99041,1e-05,2.19918]
[1779057246533,42.06,78005.75,0.0,-0.99041,1e-05,2.19929]
[1779057253582,42.06,78007.5,0.0,-0.9904,1e-05,2.20138]
[1779057257610,42.06,78018.24,0.0,-0.99032,1e-05,2.21683]
[1779057258617,42.06,78020.98,0.0,-0.9903,1e-05,2.22076]
[1779057263655,42.05,78031.58,0.0,-0.99023,1e-05,2.2359]
[1779057264662,42.05,78042.64,0.0,-0.99015,1e-05,2.25219]
[1779057265670,42.05,78044.86,0.0,-0.99013,1e-05,2.25536]
[1779057266677,42.05,78045.57,0.0,-0.99013,1e-05,2.25626]
[1779057268690,42.05,78056.3,0.0,-0.99005,1e-05,2.27196]
[1779057270187,42.05,78064.92,0.0,-0.98999,1e-05,2.28454]
[1779057272718,42.05,78063.55,0.0,-0.99001,1e-05,2.28089]
[1779057280257,42.04,78060.11,0.0,-0.99004,1e-05,2.27411]
[1779057284801,42.04,78047.99,0.0,-0.99013,1e-05,2.25522]
[1779057286816,42.03,78050.67,0.0,-0.99012,1e-05,2.25742]
[1779057291850,42.02,78051.5,0.0,-0.99014,1e-05,2.255]
[1779057296889,42.02,78051.64,0.0,-0.99014,1e-05,2.25441]
[1779057300398,42.02,78044.51,0.0,-0.99019,1e-05,2.24318]
[1779057301921,42.02,78035.86,0.0,-0.99026,1e-05,2.23022]
[1779057302929,42.02,78029.07,0.0,-0.99031,1e-05,2.22007]
[1779057303935,42.02,78027.83,0.0,-0.99032,1e-05,2.21813]
[1779057305949,42.02,78027.74,0.0,-0.99032,1e-05,2.21781]
[1779057310468,42.0,78021.76,0.0,-0.99038,1e-05,2.20456]
[1779057318065,41.99,78020.78,0.0,-0.9904,1e-05,2.20073]
[1779057324108,41.99,78020.08,0.0,-0.99041,1e-05,2.19933]
[1779057329143,41.99,78021.43,0.0,-0.9904,1e-05,2.201]
[1779057330615,41.99,78032.97,0.0,-0.99032,1e-05,2.2178]
[1779057332164,41.99,78040.54,0.0,-0.99027,1e-05,2.22774]
[1779057334179,41.98,78041.16,0.0,-0.99028,1e-05,2.22661]
[1779057336192,41.98,78047.44,0.0,-0.99023,1e-05,2.23569]
[1779057338206,41.98,78043.9,0.0,-0.99026,1e-05,2.23021]
[1779057340686,41.98,78037.22,0.0,-0.99031,1e-05,2.22011]
[1779057342234,41.98,78036.68,0.0,-0.99031,1e-05,2.21912]
[1779057347269,41.98,78035.42,0.0,-0.99032,1e-05,2.2168]
[1779057354317,41.98,78034.79,0.0,-0.99033,1e-05,2.21524]
[1779057359353,41.97,78035.94,0.0,-0.99032,1e-05,2.21649]
[1779057362373,41.97,78026.64,0.0,-0.9904,1e-05,2.20179]
[1779057363380,41.97,78024.77,0.0,-0.99041,1e-05,2.19899]
[1779057365395,41.97,78018.22,0.0,-0.99046,1e-05,2.18931]
[1779057368415,41.97,78015.92,0.0,-0.99048,1e-05,2.18583]
[1779057369422,41.97,78004.99,0.0,-0.99055,1e-05,2.16993]
[1779057371436,41.97,77991.09,0.0,-0.99065,1e-05,2.14986]
[1779057372443,41.97,77990.34,0.0,-0.99066,1e-05,2.14881]
[1779057374460,41.97,77984.21,0.0,-0.9907,1e-05,2.14008]
[1779057375467,41.97,77971.75,0.0,-0.99078,1e-05,2.12236]
[1779057377481,41.97,77967.19,0.0,-0.99082,1e-05,2.11601]
[1779057378497,41.97,77958.11,0.0,-0.99088,1e-05,2.10325]
[1779057380503,41.97,77960.19,0.0,-0.99086,1e-05,2.10638]
[1779057381512,41.97,77968.72,0.0,-0.9908,1e-05,2.11856]
[1779057383523,41.97,77972.08,0.0,-0.99078,1e-05,2.12351]
[1779057388559,41.97,77957.88,0.0,-0.99087,1e-05,2.10377]
[1779057389566,41.97,77948.91,0.0,-0.99094,1e-05,2.09123]
[1779057390573,41.97,77941.91,0.0,-0.99098,1e-05,2.08152]
[1779057391581,41.97,77943.69,0.0,-0.99097,1e-05,2.08303]
[1779057392588,41.98,77943.9,0.0,-0.99097,1e-05,2.08347]
[1779057397623,41.98,77941.17,0.0,-0.99099,1e-05,2.08034]
[1779057402659,41.98,77941.24,0.0,-0.99098,1e-05,2.08115]
[1779057407696,41.98,77937.88,0.0,-0.991,1e-05,2.07717]
[1779057408703,41.98,77925.27,0.0,-0.99109,1e-05,2.05976]
[1779057409711,41.98,77919.56,0.0,-0.99113,1e-05,2.05201]
[1779057410716,41.98,77918.26,0.0,-0.99113,1e-05,2.05039]
[1779057412731,41.99,77918.35,0.0,-0.99113,1e-05,2.05089]
[1779057413738,41.99,77925.98,0.0,-0.99108,1e-05,2.06165]
[1779057415751,41.99,77921.76,0.0,-0.9911,1e-05,2.05617]
[1779057420786,41.99,77921.87,0.0,-0.9911,1e-05,2.05722]
[1779057425821,41.99,77904.31,0.0,-0.99121,1e-05,2.03393]
[1779057427838,42.0,77911.04,0.0,-0.99117,1e-05,2.04359]
[1779057428843,42.0,77923.65,0.0,-0.99108,1e-05,2.06124]
[1779057429849,42.0,77932.67,0.0,-0.99102,1e-05,2.07398]
[1779057430857,42.0,77931.46,0.0,-0.99103,1e-05,2.07245]
[1779057432872,42.0,77925.6,0.0,-0.99106,1e-05,2.06461]
[1779057433877,42.0,77919.11,0.0,-0.99111,1e-05,2.05577]
[1779057435890,42.0,77914.7,0.0,-0.99113,1e-05,2.05003]
[1779057436898,42.0,77914.53,0.0,-0.99113,1e-05,2.04999]
[1779057437905,42.0,77905.5,0.0,-0.99119,1e-05,2.03774]
[1779057438912,42.0,77886.85,0.0,-0.99132,1e-05,2.01246]
[1779057439918,42.0,77879.26,0.0,-0.99136,1e-05,2.00237]
[1779057441405,42.01,77879.13,0.0,-0.99136,1e-05,2.00272]
[1779057446968,42.01,77885.2,0.0,-0.99132,1e-05,2.0123]
[1779057449990,42.01,77890.41,0.0,-0.99128,1e-05,2.02016]
[1779057451477,42.01,77893.11,0.0,-0.99126,1e-05,2.02326]
[1779057453010,42.02,77901.6,0.0,-0.99121,1e-05,2.03512]
[1779057454018,42.02,77908.04,0.0,-0.99116,1e-05,2.04421]
[1779057455026,42.02,77902.4,0.0,-0.9912,1e-05,2.03667]
[1779057456032,42.02,77897.32,0.0,-0.99123,1e-05,2.02992]
[1779057458048,42.02,77898.43,0.0,-0.99122,1e-05,2.03188]
[1779057461556,42.02,77917.79,0.0,-0.99109,1e-05,2.05944]
[1779057463081,42.02,77921.86,0.0,-0.99106,1e-05,2.06527]
[1779057464088,42.02,77923.96,0.0,-0.99104,1e-05,2.06836]
[1779057467110,42.03,77925.1,0.0,-0.99103,1e-05,2.07043]
[1779057472144,42.03,77926.23,0.0,-0.99102,1e-05,2.07279]
[1779057473151,42.03,77931.64,0.0,-0.99099,1e-05,2.08049]
[1779057475165,42.03,77933.9,0.0,-0.99097,1e-05,2.08394]
[1779057478185,42.03,77932.53,0.0,-0.99098,1e-05,2.08242]
[1779057481697,42.03,77926.64,0.0,-0.99101,1e-05,2.07474]
[1779057484228,42.03,77927.22,0.0,-0.99101,1e-05,2.07582]
[1779057489263,42.04,77925.3,0.0,-0.99102,1e-05,2.07389]
[1779057494299,42.04,77924.91,0.0,-0.99102,1e-05,2.0741]
[1779057499335,42.04,77927.62,0.0,-0.99099,1e-05,2.07861]
[1779057504369,42.05,77922.52,0.0,-0.99102,1e-05,2.07236]
[1779057507391,42.05,77918.03,0.0,-0.99105,1e-05,2.06658]
[1779057512426,42.05,77922.79,0.0,-0.99102,1e-05,2.07291]
[1779057514440,42.05,77931.05,0.0,-0.99096,1e-05,2.08474]
[1779057517460,42.05,77940.14,0.0,-0.9909,1e-05,2.09789]
[1779057519474,42.05,77941.13,0.0,-0.99089,1e-05,2.09951]
[1779057522496,42.05,77951.52,0.0,-0.99082,1e-05,2.11448]
[1779057523503,42.05,77958.1,0.0,-0.99077,1e-05,2.12388]
[1779057524509,42.05,77962.57,0.0,-0.99074,1e-05,2.1303]
[1779057526523,42.06,77963.53,0.0,-0.99073,1e-05,2.13177]
[1779057531559,42.06,77961.81,0.0,-0.99074,1e-05,2.12957]
[1779057534579,42.06,77955.96,0.0,-0.99078,1e-05,2.12144]
[1779057538607,42.06,77954.3,0.0,-0.99079,1e-05,2.11937]
[1779057543643,42.06,77952.35,0.0,-0.99081,1e-05,2.11697]
[1779057548678,42.06,77950.7,0.0,-0.99082,1e-05,2.11501]
[1779057554721,42.06,77958.09,0.0,-0.99076,1e-05,2.12594]
[1779057556733,42.06,77968.21,0.0,-0.99069,1e-05,2.14047]
[1779057557741,42.06,77990.99,0.0,-0.99053,1e-05,2.17326]
[1779057558747,42.06,77996.68,0.0,-0.99049,1e-05,2.18153]
[1779057559755,42.06,77996.99,0.0,-0.99049,1e-05,2.18196]
[1779057560761,42.06,77996.24,0.0,-0.99049,1e-05,2.18084]
[1779057565796,42.06,78001.03,0.0,-0.99046,1e-05,2.18762]
[1779057566804,42.06,78001.13,0.0,-0.99046,1e-05,2.18772]
[1779057570832,42.06,78006.5,0.0,-0.99042,1e-05,2.19535]
[1779057572846,42.06,78005.48,0.0,-0.99044,1e-05,2.19261]
[1779057576875,42.06,78000.77,0.0,-0.99047,1e-05,2.18556]
[1779057581910,42.06,77996.47,0.0,-0.9905,1e-05,2.17913]
[1779057583925,42.06,77988.68,0.0,-0.99056,1e-05,2.1678]
[1779057585938,42.06,77983.62,0.0,-0.99059,1e-05,2.16047]
[1779057587952,42.06,77982.1,0.0,-0.9906,1e-05,2.15828]
[1779057592986,42.06,77981.58,0.0,-0.99061,1e-05,2.15756]
[1779057598025,42.06,77976.67,0.0,-0.99064,1e-05,2.15055]
[1779057603069,42.06,77976.84,0.0,-0.99064,1e-05,2.15087]
[1779057606090,42.06,77985.19,0.0,-0.99058,1e-05,2.16292]
[1779057607098,42.06,77994.01,0.0,-0.99052,1e-05,2.17567]
[1779057608105,42.06,77999.02,0.0,-0.99048,1e-05,2.18293]
[1779057609113,42.06,78000.28,0.0,-0.99047,1e-05,2.18473]
[1779057610119,42.06,78000.06,0.0,-0.99048,1e-05,2.18437]
[1779057612618,42.06,78006.87,0.0,-0.99043,1e-05,2.19415]
[1779057615153,42.06,78009.34,0.0,-0.99041,1e-05,2.19765]
[1779057621195,42.06,78008.52,0.0,-0.99042,1e-05,2.19607]
[1779057626232,42.06,78007.81,0.0,-0.99043,1e-05,2.19474]
[1779057632758,42.05,78007.02,0.0,-0.99044,1e-05,2.19204]
[1779057637311,42.05,78001.25,0.0,-0.99048,1e-05,2.18308]
[1779057639324,42.05,78001.64,0.0,-0.99048,1e-05,2.1832]
[1779057644359,42.05,78004.05,0.0,-0.99047,1e-05,2.18611]
[1779057648386,42.05,78010.56,0.0,-0.99042,1e-05,2.19509]
[1779057650400,42.05,78017.28,0.0,-0.99038,1e-05,2.2048]
[1779057651410,42.05,78028.64,0.0,-0.99029,1e-05,2.22141]
[1779057652899,42.05,78044.6,0.0,-0.99018,1e-05,2.24482]
[1779057654438,42.04,78045.24,0.0,-0.99018,1e-05,2.2446]
[1779057655443,42.04,78044.37,0.0,-0.99019,1e-05,2.2419]
[1779057657455,42.03,78037.98,0.0,-0.99025,1e-05,2.2297]
[1779057660477,42.02,78036.76,0.0,-0.99028,1e-05,2.22526]
[1779057662970,42.02,78024.85,0.0,-0.99036,1e-05,2.20743]
[1779057665512,42.02,78024.01,0.0,-0.99037,1e-05,2.20532]
[1779057667525,42.01,78001.22,0.0,-0.99054,1e-05,2.17134]
[1779057668532,42.01,78008.68,0.0,-0.99049,1e-05,2.18209]
[1779057669539,42.01,78012.57,0.0,-0.99046,1e-05,2.18773]
[1779057671553,42.01,78011.52,0.0,-0.99047,1e-05,2.18616]
[1779057674575,42.01,78005.45,0.0,-0.99051,1e-05,2.17721]
[1779057676588,42.01,78005.05,0.0,-0.99052,1e-05,2.17656]
[1779057681623,42.01,78006.42,0.0,-0.99051,1e-05,2.17842]
[1779057686659,42.01,78009.25,0.0,-0.99049,1e-05,2.18235]
[1779057691693,42.01,78008.12,0.0,-0.9905,1e-05,2.17941]
[1779057692701,42.01,78001.01,0.0,-0.99055,1e-05,2.16908]
[1779057694716,42.01,78000.86,0.0,-0.99055,1e-05,2.16883]
[1779057699749,42.01,78000.89,0.0,-0.99055,1e-05,2.16882]
[1779057704784,42.01,77997.43,0.0,-0.99058,1e-05,2.16378]
[1779057709820,42.01,77992.13,0.0,-0.99061,1e-05,2.15614]
[1779057712840,42.01,77992.56,0.0,-0.99061,1e-05,2.15679]
[1779057717875,42.01,77992.28,0.0,-0.99061,1e-05,2.15644]
[1779057722910,42.01,77992.85,0.0,-0.99061,1e-05,2.15732]
[1779057727946,42.01,77992.31,0.0,-0.99061,1e-05,2.15659]
[1779057733987,42.01,77991.41,0.0,-0.99062,1e-05,2.15537]
[1779057739022,42.01,77990.81,0.0,-0.99062,1e-05,2.15457]
[1779057744057,42.01,77989.69,0.0,-0.99063,1e-05,2.15304]
[1779057749093,42.01,77987.18,0.0,-0.99065,1e-05,2.14954]
[1779057754128,42.01,77986.84,0.0,-0.99065,1e-05,2.14805]
[1779057759162,42.01,77987.46,0.0,-0.99065,1e-05,2.14906]
[1779057764198,42.01,77986.28,0.0,-0.99066,1e-05,2.14749]
[1779057768228,42.01,77980.97,0.0,-0.99069,1e-05,2.14]
[1779057773851,42.01,77981.33,0.0,-0.99069,1e-05,2.14075]
[1779057779307,42.01,77981.71,0.0,-0.99069,1e-05,2.14148]
[1779057784341,42.01,77982.1,0.0,-0.99068,1e-05,2.14222]
[1779057789377,42.02,77982.19,0.0,-0.99068,1e-05,2.14252]
[1779057794411,42.02,77982.28,0.0,-0.99068,1e-05,2.14283]
[1779057800453,42.02,77982.33,0.0,-0.99068,1e-05,2.1431]
[1779057805488,42.02,77982.3,0.0,-0.99068,1e-05,2.14323]
[1779057811530,42.02,77982.28,0.0,-0.99068,1e-05,2.14227]
[1779057816566,42.02,77983.42,0.0,-0.99067,1e-05,2.14408]
[1779057821600,42.02,77983.87,0.0,-0.99067,1e-05,2.14488]
[1779057824205,42.02,77989.36,0.0,-0.99063,1e-05,2.15284]
[1779057828649,42.02,77990.29,0.0,-0.99062,1e-05,2.15425]
[1779057832678,42.02,77984.59,0.0,-0.99066,1e-05,2.14613]
[1779057834275,42.02,77984.28,0.0,-0.99066,1e-05,2.14573]
[1779057839727,42.02,77982.63,0.0,-0.99067,1e-05,2.14351]
[1779057844764,42.02,77983.7,0.0,-0.99067,1e-05,2.14522]
[1779057849798,42.02,77983.79,0.0,-0.99066,1e-05,2.14547]
[1779057850810,42.02,77976.56,0.0,-0.99071,1e-05,2.1352]
[1779057852822,42.02,77969.07,0.0,-0.99077,1e-05,2.12461]
[1779057854836,42.02,77969.02,0.0,-0.99077,1e-05,2.12466]
[1779057857857,42.02,77963.42,0.0,-0.9908,1e-05,2.11691]
[1779057858864,42.02,77961.45,0.0,-0.99082,1e-05,2.1142]
[1779057864491,42.03,77964.47,0.0,-0.99079,1e-05,2.11888]
[1779057867928,42.03,77971.72,0.0,-0.99074,1e-05,2.12948]
[1779057869941,42.03,77973.85,0.0,-0.99073,1e-05,2.13263]
[1779057875984,42.03,77975.18,0.0,-0.99072,1e-05,2.13371]
[1779057881018,42.03,77976.4,0.0,-0.99071,1e-05,2.1357]
[1779057886054,42.03,77977.9,0.0,-0.9907,1e-05,2.13806]
[1779057892095,42.03,77980.39,0.0,-0.99068,1e-05,2.14184]
[1779057897131,42.03,77980.75,0.0,-0.99068,1e-05,2.14253]
[1779057903173,42.03,77980.26,0.0,-0.99068,1e-05,2.14203]
[1779057906193,42.03,77955.37,0.0,-0.99085,1e-05,2.10678]
[1779057907201,42.03,77943.57,0.0,-0.99093,1e-05,2.09022]
[1779057908208,42.03,77938.26,0.0,-0.99097,1e-05,2.08287]
[1779057909215,42.03,77931.56,0.0,-0.99101,1e-05,2.07366]
[1779057910238,42.03,77930.93,0.0,-0.99102,1e-05,2.07293]
[1779057915256,42.04,77928.05,0.0,-0.99103,1e-05,2.06967]
[1779057920295,42.04,77925.22,0.0,-0.99105,1e-05,2.06651]
[1779057922308,42.04,77923.26,0.0,-0.99106,1e-05,2.0641]
[1779057927347,42.04,77923.43,0.0,-0.99105,1e-05,2.06517]
[1779057933385,42.05,77924.36,0.0,-0.99105,1e-05,2.06634]
[1779057938420,42.05,77924.51,0.0,-0.99104,1e-05,2.06736]
[1779057943457,42.05,77931.87,0.0,-0.99099,1e-05,2.0784]
[1779057945064,42.05,77934.24,0.0,-0.99097,1e-05,2.08198]
[1779057950507,42.06,77932.65,0.0,-0.99098,1e-05,2.08045]
[1779057951513,42.06,77937.8,0.0,-0.99094,1e-05,2.08779]
[1779057952521,42.06,77938.81,0.0,-0.99094,1e-05,2.08933]
[1779057955133,42.06,77945.17,0.0,-0.99089,1e-05,2.09861]
[1779057960576,42.06,77944.9,0.0,-0.99089,1e-05,2.09876]
[1779057965612,42.06,77946.32,0.0,-0.99088,1e-05,2.10127]
[1779057968633,42.06,77940.62,0.0,-0.99091,1e-05,2.09357]
[1779057970647,42.06,77933.48,0.0,-0.99096,1e-05,2.08378]
[1779057972660,42.06,77933.53,0.0,-0.99096,1e-05,2.08411]
[1779057977696,42.07,77932.09,0.0,-0.99097,1e-05,2.08275]
[1779057981724,42.07,77937.15,0.0,-0.99093,1e-05,2.09035]
[1779057983738,42.07,77947.37,0.0,-0.99086,1e-05,2.10495]
[1779057985344,42.07,77947.43,0.0,-0.99086,1e-05,2.10524]
[1779057991794,42.07,77946.81,0.0,-0.99086,1e-05,2.10381]
[1779057996830,42.07,77945.18,0.0,-0.99087,1e-05,2.10199]
[1779058001866,42.07,77945.55,0.0,-0.99087,1e-05,2.103]
[1779058006903,42.08,77946.22,0.0,-0.99086,1e-05,2.10443]
[1779058011935,42.08,77950.87,0.0,-0.99083,1e-05,2.11145]
[1779058016970,42.08,77946.32,0.0,-0.99086,1e-05,2.10544]
[1779058019992,42.08,77945.97,0.0,-0.99086,1e-05,2.10521]
[1779058023012,42.08,77961.35,0.0,-0.99075,1e-05,2.12725]
[1779058024020,42.08,77966.9,0.0,-0.99071,1e-05,2.13524]
[1779058025028,42.08,77964.53,0.0,-0.99073,1e-05,2.13192]
[1779058030062,42.08,77969.32,0.0,-0.99069,1e-05,2.13899]
[1779058032077,42.08,77957.27,0.0,-0.99078,1e-05,2.12199]
[1779058033084,42.08,77955.47,0.0,-0.99079,1e-05,2.11948]
[1779058034090,42.08,77955.23,0.0,-0.99079,1e-05,2.11921]
[1779058039125,42.09,77954.46,0.0,-0.99079,1e-05,2.11846]
[1779058044161,42.09,77956.0,0.0,-0.99078,1e-05,2.121]
[1779058049196,42.09,77955.77,0.0,-0.99078,1e-05,2.121]
[1779058054232,42.09,77955.8,0.0,-0.99078,1e-05,2.12026]
[1779058059266,42.09,77955.9,0.0,-0.99078,1e-05,2.12073]
[1779058062288,42.09,77939.58,0.0,-0.99089,1e-05,2.0979]
[1779058063295,42.09,77933.82,0.0,-0.99093,1e-05,2.08989]
[1779058064302,42.09,77934.12,0.0,-0.99093,1e-05,2.09042]
[1779058065309,42.09,77934.02,0.0,-0.99093,1e-05,2.0904]
[1779058070343,42.09,77936.15,0.0,-0.99091,1e-05,2.09396]
[1779058076386,42.1,77936.22,0.0,-0.99091,1e-05,2.09472]
[1779058081422,42.1,77935.34,0.0,-0.99091,1e-05,2.09404]
[1779058086456,42.1,77935.37,0.0,-0.99091,1e-05,2.09463]
[1779058091492,42.1,77935.14,0.0,-0.99091,1e-05,2.09485]
[1779058096526,42.1,77927.07,0.0,-0.99096,1e-05,2.0841]
[1779058098541,42.1,77926.34,0.0,-0.99096,1e-05,2.08332]
[1779058102569,42.11,77936.13,0.0,-0.99089,1e-05,2.09754]
[1779058104582,42.11,77938.61,0.0,-0.99087,1e-05,2.10124]
[1779058109620,42.11,77931.76,0.0,-0.99092,1e-05,2.09211]
[1779058110626,42.11,77926.42,0.0,-0.99096,1e-05,2.08473]
[1779058111633,42.11,77926.4,0.0,-0.99096,1e-05,2.08371]
[1779058112640,42.11,77926.07,0.0,-0.99096,1e-05,2.08338]
[1779058117677,42.11,77916.91,0.0,-0.99102,1e-05,2.07124]
[1779058119690,42.11,77909.53,0.0,-0.99107,1e-05,2.06127]
[1779058121706,42.11,77908.84,0.0,-0.99107,1e-05,2.06064]
[1779058126741,42.12,77909.24,0.0,-0.99106,1e-05,2.06202]
[1779058133789,42.12,77909.34,0.0,-0.99106,1e-05,2.0633]
[1779058136401,42.12,77922.15,0.0,-0.99097,1e-05,2.08156]
[1779058141845,42.13,77925.73,0.0,-0.99094,1e-05,2.0872]
[1779058146879,42.13,77926.72,0.0,-0.99093,1e-05,2.08918]
[1779058151915,42.13,77929.49,0.0,-0.99091,1e-05,2.09364]
[1779058152921,42.13,77947.41,0.0,-0.99079,1e-05,2.119]
[1779058154936,42.13,77945.99,0.0,-0.9908,1e-05,2.11716]
[1779058156540,42.13,77939.23,0.0,-0.99084,1e-05,2.10775]
[1779058157956,42.13,77939.23,0.0,-0.99084,1e-05,2.10784]
[1779058162992,42.13,77943.65,0.0,-0.99081,1e-05,2.11449]
[1779058168027,42.13,77943.9,0.0,-0.99081,1e-05,2.11521]
[1779058173063,42.14,77944.59,0.0,-0.9908,1e-05,2.11542]
[1779058179104,42.14,77944.47,0.0,-0.9908,1e-05,2.11568]
[1779058186153,42.14,77944.42,0.0,-0.9908,1e-05,2.11611]
[1779058191188,42.14,77944.01,0.0,-0.9908,1e-05,2.11588]
[1779058196821,42.14,77943.91,0.0,-0.9908,1e-05,2.11616]
[1779058202265,42.14,77943.7,0.0,-0.9908,1e-05,2.11621]
[1779058203274,42.14,77934.62,0.0,-0.99086,1e-05,2.10354]
[1779058205287,42.14,77932.39,0.0,-0.99088,1e-05,2.10057]
[1779058209314,42.14,77921.73,0.0,-0.99095,1e-05,2.08593]
[1779058212341,42.15,77922.05,0.0,-0.99094,1e-05,2.0868]
[1779058214353,42.15,77914.35,0.0,-0.99099,1e-05,2.0763]
[1779058216367,42.15,77913.49,0.0,-0.991,1e-05,2.07537]
[1779058221401,42.15,77913.15,0.0,-0.991,1e-05,2.07558]
[1779058225431,42.15,77906.28,0.0,-0.99104,1e-05,2.0666]
[1779058226440,42.15,77900.37,0.0,-0.99108,1e-05,2.05857]
[1779058228451,42.15,77900.46,0.0,-0.99108,1e-05,2.05901]
[1779058233485,42.16,77900.52,0.0,-0.99108,1e-05,2.05883]
[1779058237514,42.16,77887.59,0.0,-0.99116,1e-05,2.04168]
[1779058238521,42.16,77887.19,0.0,-0.99116,1e-05,2.04133]
[1779058243569,42.16,77886.88,0.0,-0.99116,1e-05,2.04167]
[1779058248591,42.17,77887.22,0.0,-0.99115,1e-05,2.04329]
[1779058253631,42.17,77886.8,0.0,-0.99115,1e-05,2.04367]
[1779058258660,42.17,77886.78,0.0,-0.99115,1e-05,2.04459]
[1779058264704,42.18,77886.61,0.0,-0.99114,1e-05,2.04548]
[1779058269738,42.18,77886.95,0.0,-0.99113,1e-05,2.04687]
[1779058275781,42.18,77887.18,0.0,-0.99113,1e-05,2.04829]
[1779058279810,42.19,77878.03,0.0,-0.99118,1e-05,2.03663]
[1779058280817,42.19,77851.74,0.0,-0.99136,1e-05,2.0009]
[1779058281826,42.19,77832.73,0.0,-0.99148,1e-05,1.97558]
[1779058282833,42.19,77825.3,0.0,-0.99153,1e-05,1.96593]
[1779058283840,42.19,77815.92,0.0,-0.99158,1e-05,1.95378]
[1779058284847,42.19,77813.36,0.0,-0.9916,1e-05,1.95071]
[1779058285854,42.19,77812.88,0.0,-0.9916,1e-05,1.95042]
[1779058289881,42.2,77818.01,0.0,-0.99156,1e-05,1.95856]
[1779058292903,42.2,77829.59,0.0,-0.99149,1e-05,1.97389]
[1779058294917,42.2,77829.44,0.0,-0.99148,1e-05,1.97431]
[1779058299952,42.21,77830.21,0.0,-0.99147,1e-05,1.97683]
[1779058304987,42.22,77831.69,0.0,-0.99146,1e-05,1.98028]
[1779058307606,42.22,77843.37,0.0,-0.99138,1e-05,1.99683]
[1779058310026,42.22,77831.15,0.0,-0.99145,1e-05,1.98098]
[1779058312040,42.22,77827.54,0.0,-0.99147,1e-05,1.97671]
[1779058314053,42.22,77835.44,0.0,-0.99142,1e-05,1.98788]
[1779058316068,42.23,77834.25,0.0,-0.99142,1e-05,1.98685]
[1779058321103,42.23,77833.6,0.0,-0.99142,1e-05,1.98737]
[1779058326139,42.24,77829.92,0.0,-0.99144,1e-05,1.98381]
[1779058327755,42.24,77825.45,0.0,-0.99146,1e-05,1.97838]
[1779058332180,42.24,77818.69,0.0,-0.9915,1e-05,1.97053]
[1779058333188,42.24,77823.86,0.0,-0.99147,1e-05,1.97772]
[1779058335202,42.25,77818.48,0.0,-0.9915,1e-05,1.97114]
[1779058340237,42.27,77810.28,0.0,-0.99152,1e-05,1.96724]
[1779058344266,42.3,77800.51,0.0,-0.99155,1e-05,1.96074]
[1779058347299,42.3,77776.6,0.0,-0.99169,1e-05,1.93051]
[1779058348296,42.3,77760.84,0.0,-0.99179,1e-05,1.91035]
[1779058350310,42.3,77768.11,0.0,-0.99174,1e-05,1.9202]
[1779058351316,42.31,77761.75,0.0,-0.99178,1e-05,1.91129]
[1779058352323,42.31,77772.19,0.0,-0.99172,1e-05,1.92525]
[1779058353330,42.31,77775.88,0.0,-0.99169,1e-05,1.93087]
[1779058355345,42.31,77780.29,0.0,-0.99166,1e-05,1.93739]
[1779058358366,42.32,77783.58,0.0,-0.99163,1e-05,1.94244]
[1779058360380,42.32,77789.5,0.0,-0.99159,1e-05,1.95092]
[1779058363400,42.32,77796.06,0.0,-0.99155,1e-05,1.9606]
[1779058364411,42.32,77803.96,0.0,-0.99149,1e-05,1.97141]
[1779058366423,42.33,77816.23,0.0,-0.99141,1e-05,1.98841]
[1779058369445,42.33,77818.77,0.0,-0.99139,1e-05,1.99267]
[1779058373473,42.33,77826.38,0.0,-0.99134,1e-05,2.00396]
[1779058376496,42.33,77827.06,0.0,-0.99133,1e-05,2.00564]
[1779058378509,42.34,77832.35,0.0,-0.99129,1e-05,2.01326]
[1779058379517,42.34,77842.62,0.0,-0.99122,1e-05,2.02743]
[1779058380523,42.34,77840.53,0.0,-0.99124,1e-05,2.02504]
[1779058382543,42.34,77839.76,0.0,-0.99124,1e-05,2.0242]
[1779058383550,42.34,77849.64,0.0,-0.99117,1e-05,2.03786]
[1779058386572,42.34,77849.72,0.0,-0.99117,1e-05,2.03857]
[1779058390600,42.35,77842.35,0.0,-0.99121,1e-05,2.02926]
[1779058393621,42.35,77840.47,0.0,-0.99122,1e-05,2.02728]
[1779058397649,42.35,77848.11,0.0,-0.99117,1e-05,2.03871]
[1779058399663,42.35,77857.26,0.0,-0.99111,1e-05,2.05162]
[1779058401677,42.35,77862.45,0.0,-0.99107,1e-05,2.05894]
[1779058402683,42.35,77862.55,0.0,-0.99107,1e-05,2.05939]
[1779058405704,42.36,77856.75,0.0,-0.9911,1e-05,2.05187]
[1779058408725,42.36,77856.03,0.0,-0.99111,1e-05,2.05137]
[1779058411746,42.36,77861.11,0.0,-0.99108,1e-05,2.05773]
[1779058414767,42.36,77866.56,0.0,-0.99104,1e-05,2.06568]
[1779058417788,42.36,77868.99,0.0,-0.99102,1e-05,2.06945]
[1779058422824,42.37,77870.25,0.0,-0.99101,1e-05,2.07184]
[1779058427859,42.37,77874.15,0.0,-0.99098,1e-05,2.07775]
[1779058428866,42.37,77866.08,0.0,-0.99103,1e-05,2.06681]
[1779058429872,42.37,77857.41,0.0,-0.99109,1e-05,2.05501]
[1779058431886,42.37,77855.04,0.0,-0.9911,1e-05,2.05204]
[1779058433900,42.37,77843.04,0.0,-0.99118,1e-05,2.03594]
[1779058435915,42.37,77832.83,0.0,-0.99125,1e-05,2.02241]
[1779058437929,42.37,77830.41,0.0,-0.99126,1e-05,2.01953]
[1779058442964,42.38,77827.67,0.0,-0.99127,1e-05,2.0169]
[1779058444979,42.38,77821.0,0.0,-0.99131,1e-05,2.00833]
[1779058445986,42.38,77815.88,0.0,-0.99135,1e-05,2.00166]
[1779058446992,42.38,77815.42,0.0,-0.99135,1e-05,2.00127]
[1779058448616,42.38,77815.19,0.0,-0.99135,1e-05,2.0012]
[1779058454042,42.39,77815.7,0.0,-0.99134,1e-05,2.00335]
[1779058456055,42.39,77824.19,0.0,-0.99128,1e-05,2.01528]
[1779058458689,42.39,77828.96,0.0,-0.99125,1e-05,2.0222]
[1779058461090,42.39,77829.28,0.0,-0.99124,1e-05,2.02326]
[1779058466126,42.4,77830.25,0.0,-0.99123,1e-05,2.0256]
[1779058471161,42.4,77826.49,0.0,-0.99125,1e-05,2.02042]
[1779058473175,42.4,77820.98,0.0,-0.99129,1e-05,2.01338]
[1779058475188,42.4,77817.19,0.0,-0.99131,1e-05,2.00869]
[1779058480223,42.41,77817.64,0.0,-0.9913,1e-05,2.01044]
[1779058485259,42.41,77815.56,0.0,-0.99131,1e-05,2.00877]
[1779058490293,42.42,77815.11,0.0,-0.99131,1e-05,2.00931]
[1779058495328,42.42,77812.05,0.0,-0.99132,1e-05,2.00633]
[1779058500363,42.42,77807.19,0.0,-0.99135,1e-05,2.00095]
[1779058503384,42.43,77806.92,0.0,-0.99135,1e-05,2.00129]
[1779058508427,42.43,77808.99,0.0,-0.99133,1e-05,2.00527]
[1779058511446,42.43,77818.21,0.0,-0.99126,1e-05,2.01863]
[1779058513461,42.43,77824.76,0.0,-0.99122,1e-05,2.02773]
[1779058515474,42.44,77826.96,0.0,-0.9912,1e-05,2.03113]
[1779058519504,42.44,77832.31,0.0,-0.99116,1e-05,2.03918]
[1779058520511,42.44,77837.84,0.0,-0.99113,1e-05,2.04691]
[1779058523532,42.44,77838.16,0.0,-0.99112,1e-05,2.04787]
[1779058528566,42.44,77841.78,0.0,-0.99109,1e-05,2.05363]
[1779058531606,42.45,77857.8,0.0,-0.99099,1e-05,2.07505]
[1779058532601,42.45,77869.73,0.0,-0.99091,1e-05,2.09188]
[1779058533609,42.45,77886.74,0.0,-0.99079,1e-05,2.11566]
[1779058534616,42.45,77890.82,0.0,-0.99076,1e-05,2.12148]
[1779058536630,42.45,77887.68,0.0,-0.99078,1e-05,2.11719]
[1779058541666,42.45,77887.41,0.0,-0.99078,1e-05,2.11702]
[1779058546700,42.45,77882.63,0.0,-0.99081,1e-05,2.11053]
[1779058550732,42.45,77879.42,0.0,-0.99084,1e-05,2.10624]
[1779058554760,42.45,77867.39,0.0,-0.99092,1e-05,2.08971]
[1779058556775,42.45,77859.58,0.0,-0.99097,1e-05,2.079]
[1779058557783,42.45,77849.17,0.0,-0.99104,1e-05,2.06472]
[1779058559795,42.45,77847.09,0.0,-0.99105,1e-05,2.06205]
[1779058560802,42.45,77851.45,0.0,-0.99102,1e-05,2.06819]
[1779058561810,42.45,77857.28,0.0,-0.99098,1e-05,2.07638]
[1779058563823,42.45,77851.43,0.0,-0.99102,1e-05,2.06856]
[1779058564831,42.45,77850.7,0.0,-0.99102,1e-05,2.06767]
[1779058566845,42.46,77847.43,0.0,-0.99104,1e-05,2.06339]
[1779058570872,42.46,77847.02,0.0,-0.99104,1e-05,2.06336]
[1779058572887,42.46,77836.17,0.0,-0.99111,1e-05,2.04888]
[1779058573896,42.46,77830.46,0.0,-0.99115,1e-05,2.04122]
[1779058574901,42.46,77831.29,0.0,-0.99115,1e-05,2.04251]
[1779058575907,42.46,77840.05,0.0,-0.99109,1e-05,2.05466]
[1779058577921,42.46,77837.68,0.0,-0.9911,1e-05,2.05173]
[1779058579949,42.46,77847.38,0.0,-0.99104,1e-05,2.0652]
[1779058580951,42.46,77851.18,0.0,-0.99101,1e-05,2.07073]
[1779058582965,42.46,77857.34,0.0,-0.99097,1e-05,2.07948]
[1779058584978,42.47,77859.49,0.0,-0.99095,1e-05,2.08268]
[1779058586995,42.47,77868.25,0.0,-0.99089,1e-05,2.09505]
[1779058589009,42.47,77869.36,0.0,-0.99088,1e-05,2.09677]
[1779058591023,42.47,77874.76,0.0,-0.99085,1e-05,2.10335]
[1779058592030,42.47,77867.85,0.0,-0.9909,1e-05,2.09377]
[1779058593036,42.47,77862.33,0.0,-0.99093,1e-05,2.08616]
[1779058594043,42.47,77863.55,0.0,-0.99092,1e-05,2.08795]
[1779058599080,42.47,77866.97,0.0,-0.9909,1e-05,2.09316]
[1779058604114,42.47,77868.32,0.0,-0.99089,1e-05,2.09545]
[1779058609753,42.47,77872.64,0.0,-0.99086,1e-05,2.10187]
[1779058613179,42.47,77877.28,0.0,-0.99082,1e-05,2.10864]
[1779058619829,42.47,77878.03,0.0,-0.99082,1e-05,2.11002]
[1779058623247,42.48,77866.02,0.0,-0.9909,1e-05,2.09346]
[1779058625261,42.48,77875.28,0.0,-0.99083,1e-05,2.10652]
[1779058626270,42.48,77886.63,0.0,-0.99075,1e-05,2.12253]
[1779058627280,42.48,77891.1,0.0,-0.99072,1e-05,2.12889]
[1779058628283,42.48,77892.37,0.0,-0.99071,1e-05,2.13073]
[1779058629898,42.48,77911.64,0.0,-0.99058,1e-05,2.15808]
[1779058631304,42.48,77912.01,0.0,-0.99058,1e-05,2.15862]
[1779058632310,42.48,77911.89,0.0,-0.99058,1e-05,2.15842]
[1779058637346,42.48,77910.18,0.0,-0.99059,1e-05,2.15584]
[1779058639969,42.48,77918.64,0.0,-0.99053,1e-05,2.16786]
[1779058642381,42.48,77919.5,0.0,-0.99053,1e-05,2.16904]
[1779058647416,42.47,77924.38,0.0,-0.99049,1e-05,2.17579]
[1779058650039,42.47,77926.64,0.0,-0.99048,1e-05,2.17886]
[1779058655472,42.47,77922.5,0.0,-0.99052,1e-05,2.17115]
[1779058660109,42.47,77917.41,0.0,-0.99056,1e-05,2.16282]
[1779058665547,42.46,77918.12,0.0,-0.99056,1e-05,2.16284]
[1779058670581,42.46,77917.54,0.0,-0.99057,1e-05,2.16102]
[1779058675616,42.46,77913.64,0.0,-0.9906,1e-05,2.15449]
[1779058680652,42.45,77913.05,0.0,-0.99061,1e-05,2.15276]
[1779058683672,42.45,77907.72,0.0,-0.99065,1e-05,2.14465]
[1779058684679,42.45,77902.66,0.0,-0.99068,1e-05,2.13729]
[1779058685686,42.45,77888.22,0.0,-0.99078,1e-05,2.11677]
[1779058686692,42.45,77883.89,0.0,-0.99081,1e-05,2.11054]
[1779058688709,42.45,77880.6,0.0,-0.99084,1e-05,2.10568]
[1779058690720,42.45,77880.07,0.0,-0.99084,1e-05,2.10475]
[1779058695756,42.45,77878.6,0.0,-0.99085,1e-05,2.10227]
[1779058700792,42.45,77877.94,0.0,-0.99086,1e-05,2.10154]
[1779058705826,42.45,77881.98,0.0,-0.99083,1e-05,2.10754]
[1779058710862,42.45,77877.72,0.0,-0.99086,1e-05,2.10191]
[1779058715899,42.45,77879.17,0.0,-0.99085,1e-05,2.10317]
[1779058720933,42.45,77881.1,0.0,-0.99083,1e-05,2.1062]
[1779058725968,42.45,77880.35,0.0,-0.99084,1e-05,2.10546]
[1779058731002,42.46,77880.09,0.0,-0.99084,1e-05,2.10542]
[1779058734024,42.46,77887.71,0.0,-0.99078,1e-05,2.11629]
[1779058735031,42.46,77895.16,0.0,-0.99073,1e-05,2.12688]
[1779058737044,42.46,77896.42,0.0,-0.99072,1e-05,2.12873]
[1779058742079,42.46,77895.95,0.0,-0.99073,1e-05,2.12818]
[1779058747117,42.46,77898.19,0.0,-0.99071,1e-05,2.13146]
[1779058750138,42.46,77907.26,0.0,-0.99065,1e-05,2.14437]
[1779058751144,42.46,77908.09,0.0,-0.99064,1e-05,2.14555]
[1779058752151,42.46,77909.54,0.0,-0.99063,1e-05,2.14761]
[1779058757188,42.46,77912.66,0.0,-0.99061,1e-05,2.15198]
[1779058762223,42.46,77913.4,0.0,-0.99061,1e-05,2.15295]
[1779058767259,42.46,77913.94,0.0,-0.9906,1e-05,2.15363]
[1779058772294,42.46,77917.37,0.0,-0.99058,1e-05,2.15727]
[1779058773300,42.46,77926.1,0.0,-0.99052,1e-05,2.16973]
[1779058775314,42.46,77928.89,0.0,-0.9905,1e-05,2.17366]
[1779058780956,42.46,77934.51,0.0,-0.99046,1e-05,2.18147]
[1779058782365,42.46,77933.41,0.0,-0.99047,1e-05,2.17975]
[1779058787400,42.45,77932.86,0.0,-0.99048,1e-05,2.17863]
[1779058791025,42.45,77926.46,0.0,-0.99052,1e-05,2.16926]
[1779058796462,42.45,77925.96,0.0,-0.99053,1e-05,2.16825]
[1779058801580,42.45,77928.19,0.0,-0.99051,1e-05,2.17126]
[1779058802550,42.45,77920.47,0.0,-0.99057,1e-05,2.16011]
[1779058803540,42.45,77898.33,0.0,-0.99072,1e-05,2.12867]
[1779058804548,42.45,77884.97,0.0,-0.99081,1e-05,2.11051]
[1779058805553,42.45,77885.24,0.0,-0.99081,1e-05,2.11091]
[1779058806557,42.45,77897.76,0.0,-0.99072,1e-05,2.12858]
[1779058808571,42.45,77900.12,0.0,-0.99071,1e-05,2.13199]
[1779058809580,42.45,77890.91,0.0,-0.99077,1e-05,2.11902]
[1779058811190,42.45,77888.39,0.0,-0.99079,1e-05,2.11554]
[1779058813605,42.45,77879.62,0.0,-0.99085,1e-05,2.10333]
[1779058815620,42.46,77878.19,0.0,-0.99086,1e-05,2.10145]
[1779058821260,42.46,77877.53,0.0,-0.99086,1e-05,2.10094]
[1779058826697,42.46,77879.01,0.0,-0.99085,1e-05,2.10336]
[1779058831330,42.46,77871.88,0.0,-0.9909,1e-05,2.09264]
[1779058835765,42.46,77866.6,0.0,-0.99093,1e-05,2.08563]
[1779058836767,42.46,77874.7,0.0,-0.99088,1e-05,2.09698]
[1779058837776,42.46,77884.45,0.0,-0.99081,1e-05,2.1107]
[1779058838782,42.46,77888.12,0.0,-0.99078,1e-05,2.11594]
[1779058839790,42.46,77891.46,0.0,-0.99076,1e-05,2.12072]
[1779058840795,42.46,77891.38,0.0,-0.99076,1e-05,2.12066]
[1779058841803,42.46,77891.74,0.0,-0.99076,1e-05,2.1212]
[1779058843817,42.46,77898.62,0.0,-0.99071,1e-05,2.13097]
[1779058846838,42.46,77900.43,0.0,-0.9907,1e-05,2.13361]
[1779058851872,42.46,77899.2,0.0,-0.99071,1e-05,2.13194]
[1779058854893,42.46,77907.08,0.0,-0.99065,1e-05,2.14315]
[1779058856908,42.46,77908.68,0.0,-0.99064,1e-05,2.14543]
[1779058861945,42.46,77908.28,0.0,-0.99064,1e-05,2.14483]
[1779058863957,42.46,77923.66,0.0,-0.99054,1e-05,2.16675]
[1779058866977,42.46,77925.52,0.0,-0.99052,1e-05,2.16935]
[1779058868992,42.46,77920.47,0.0,-0.99056,1e-05,2.16198]
[1779058871005,42.46,77919.7,0.0,-0.99057,1e-05,2.1608]
[1779058876041,42.46,77917.32,0.0,-0.99058,1e-05,2.15725]
[1779058881079,42.46,77893.76,0.0,-0.99075,1e-05,2.12372]
[1779058882095,42.46,77879.29,0.0,-0.99085,1e-05,2.10339]
[1779058883100,42.46,77874.69,0.0,-0.99088,1e-05,2.09703]
[1779058884107,42.46,77860.35,0.0,-0.99097,1e-05,2.07718]
[1779058886121,42.46,77862.98,0.0,-0.99095,1e-05,2.08101]
[1779058889143,42.46,77868.58,0.0,-0.99092,1e-05,2.08909]
[1779058891157,42.46,77873.91,0.0,-0.99088,1e-05,2.09559]
[1779058892164,42.46,77875.73,0.0,-0.99087,1e-05,2.09821]
[1779058897198,42.47,77876.44,0.0,-0.99086,1e-05,2.09957]
[1779058898206,42.47,77881.73,0.0,-0.99083,1e-05,2.10704]
[1779058900220,42.47,77884.12,0.0,-0.99081,1e-05,2.11052]
[1779058905255,42.47,77885.81,0.0,-0.9908,1e-05,2.11315]
[1779058910290,42.47,77885.66,0.0,-0.9908,1e-05,2.11318]
[1779058915325,42.47,77882.91,0.0,-0.99081,1e-05,2.10957]
[1779058919352,42.47,77892.82,0.0,-0.99075,1e-05,2.1237]
[1779058921369,42.47,77894.4,0.0,-0.99073,1e-05,2.12601]
[1779058923380,42.47,77903.1,0.0,-0.99067,1e-05,2.13836]
[1779058925394,42.47,77903.99,0.0,-0.99067,1e-05,2.13964]
[1779058930429,42.47,77902.52,0.0,-0.99068,1e-05,2.13757]
[1779058934458,42.47,77894.63,0.0,-0.99073,1e-05,2.12645]
[1779058936473,42.47,77887.22,0.0,-0.99078,1e-05,2.11606]
[1779058938485,42.47,77885.59,0.0,-0.99079,1e-05,2.11385]
[1779058942126,42.47,77859.61,0.0,-0.99097,1e-05,2.07788]
[1779058944527,42.47,77856.92,0.0,-0.99099,1e-05,2.07436]
[1779058945536,42.47,77851.86,0.0,-0.99102,1e-05,2.06749]
[1779058946541,42.47,77848.61,0.0,-0.99104,1e-05,2.06314]
[1779058949562,42.47,77847.83,0.0,-0.99104,1e-05,2.06247]
[1779058952197,42.48,77860.07,0.0,-0.99096,1e-05,2.07865]
[1779058954599,42.48,77863.12,0.0,-0.99094,1e-05,2.0831]
[1779058959633,42.48,77863.88,0.0,-0.99094,1e-05,2.08465]
[1779058964669,42.48,77864.07,0.0,-0.99093,1e-05,2.0854]
[1779058969717,42.48,77867.77,0.0,-0.9909,1e-05,2.09099]
[1779058973733,42.48,77879.28,0.0,-0.99082,1e-05,2.10738]
[1779058975747,42.48,77881.57,0.0,-0.99081,1e-05,2.11072]
[1779058980782,42.48,77883.11,0.0,-0.9908,1e-05,2.11314]
[1779058986824,42.49,77880.65,0.0,-0.99081,1e-05,2.11]
[1779058988846,42.49,77892.67,0.0,-0.99073,1e-05,2.127]
[1779058989849,42.49,77902.23,0.0,-0.99066,1e-05,2.14056]
[1779058990861,42.49,77904.45,0.0,-0.99065,1e-05,2.14374]
[1779058992480,42.49,77904.31,0.0,-0.99065,1e-05,2.14353]
[1779058997906,42.49,77897.43,0.0,-0.9907,1e-05,2.13376]
[1779059000928,42.49,77894.85,0.0,-0.99071,1e-05,2.13012]
[1779059006969,42.49,77894.74,0.0,-0.99071,1e-05,2.13007]
[1779059012010,42.49,77898.0,0.0,-0.9907,1e-05,2.13364]
[1779059017043,42.49,77897.19,0.0,-0.9907,1e-05,2.13256]
[1779059022079,42.49,77901.71,0.0,-0.99067,1e-05,2.13903]
[1779059024092,42.49,77902.03,0.0,-0.99067,1e-05,2.13949]
[1779059029127,42.49,77902.15,0.0,-0.99067,1e-05,2.13968]
[1779059032150,42.49,77912.27,0.0,-0.9906,1e-05,2.15405]
[1779059034165,42.49,77912.86,0.0,-0.99059,1e-05,2.15486]
[1779059039203,42.49,77917.95,0.0,-0.99056,1e-05,2.162]
[1779059041213,42.49,77923.44,0.0,-0.99052,1e-05,2.16978]
[1779059043228,42.49,77922.21,0.0,-0.99053,1e-05,2.16792]
[1779059046249,42.49,77910.41,0.0,-0.99061,1e-05,2.15094]
[1779059047257,42.49,77903.91,0.0,-0.99066,1e-05,2.14166]
[1779059048264,42.49,77902.27,0.0,-0.99067,1e-05,2.13932]
[1779059049271,42.49,77901.71,0.0,-0.99067,1e-05,2.13852]
[1779059054306,42.49,77901.29,0.0,-0.99067,1e-05,2.13794]
[1779059059342,42.49,77897.86,0.0,-0.9907,1e-05,2.13312]
[1779059065384,42.49,77897.89,0.0,-0.9907,1e-05,2.13324]
[1779059070418,42.49,77900.29,0.0,-0.99068,1e-05,2.13669]
[1779059076462,42.49,77899.42,0.0,-0.99069,1e-05,2.13439]
[1779059078475,42.49,77886.05,0.0,-0.99078,1e-05,2.11557]
[1779059079482,42.49,77879.53,0.0,-0.99083,1e-05,2.10644]
[1779059080488,42.49,77877.74,0.0,-0.99084,1e-05,2.10398]
[1779059081497,42.49,77876.89,0.0,-0.99084,1e-05,2.10285]
[1779059083509,42.49,77871.49,0.0,-0.99088,1e-05,2.09545]
[1779059085524,42.49,77863.42,0.0,-0.99093,1e-05,2.08438]
[1779059087541,42.49,77861.82,0.0,-0.99094,1e-05,2.08234]
[1779059088548,42.49,77854.49,0.0,-0.99099,1e-05,2.0723]
[1779059089555,42.49,77844.43,0.0,-0.99106,1e-05,2.05856]
[1779059091569,42.49,77843.24,0.0,-0.99107,1e-05,2.05718]
[1779059096614,42.49,77855.65,0.0,-0.99098,1e-05,2.07499]
[1779059098629,42.49,77858.87,0.0,-0.99096,1e-05,2.07969]
[1779059103267,42.49,77849.28,0.0,-0.99102,1e-05,2.06686]
[1779059104670,42.5,77842.21,0.0,-0.99107,1e-05,2.05736]
[1779059106684,42.5,77840.83,0.0,-0.99107,1e-05,2.05574]
[1779059109705,42.5,77847.43,0.0,-0.99103,1e-05,2.06524]
[1779059110712,42.5,77849.35,0.0,-0.99101,1e-05,2.06802]
[1779059111719,42.5,77843.32,0.0,-0.99105,1e-05,2.05985]
[1779059114741,42.5,77841.13,0.0,-0.99107,1e-05,2.05726]
[1779059115748,42.5,77846.15,0.0,-0.99103,1e-05,2.0643]
[1779059117761,42.5,77852.34,0.0,-0.99099,1e-05,2.0731]
[1779059118768,42.5,77851.93,0.0,-0.99099,1e-05,2.07265]
[1779059123806,42.5,77851.76,0.0,-0.99099,1e-05,2.07299]
[1779059126828,42.51,77866.75,0.0,-0.99089,1e-05,2.09411]
[1779059128842,42.51,77866.57,0.0,-0.99089,1e-05,2.09404]
[1779059130866,42.51,77877.47,0.0,-0.99081,1e-05,2.10942]
[1779059131864,42.51,77860.8,0.0,-0.99093,1e-05,2.08515]
[1779059133480,42.51,77859.26,0.0,-0.99094,1e-05,2.0832]
[1779059138913,42.51,77863.11,0.0,-0.99091,1e-05,2.08902]
[1779059143947,42.51,77863.16,0.0,-0.99091,1e-05,2.08952]
[1779059144955,42.51,77848.57,0.0,-0.99101,1e-05,2.06941]
[1779059145964,42.51,77840.92,0.0,-0.99106,1e-05,2.05897]
[1779059146969,42.51,77829.36,0.0,-0.99113,1e-05,2.04327]
[1779059147976,42.51,77820.88,0.0,-0.99119,1e-05,2.03186]
[1779059148983,42.51,77825.55,0.0,-0.99116,1e-05,2.03838]
[1779059149990,42.51,77835.71,0.0,-0.99109,1e-05,2.05244]
[1779059150997,42.51,77830.04,0.0,-0.99113,1e-05,2.04486]
[1779059152004,42.51,77824.79,0.0,-0.99116,1e-05,2.03785]
[1779059153621,42.52,77837.97,0.0,-0.99107,1e-05,2.05619]
[1779059156031,42.52,77836.57,0.0,-0.99108,1e-05,2.05457]
[1779059161072,42.52,77835.89,0.0,-0.99108,1e-05,2.05435]
[1779059166103,42.52,77833.71,0.0,-0.99109,1e-05,2.05208]
[1779059168116,42.52,77838.88,0.0,-0.99105,1e-05,2.05945]
[1779059171138,42.52,77839.54,0.0,-0.99105,1e-05,2.06077]
[1779059174161,42.53,77832.63,0.0,-0.99109,1e-05,2.0517]
[1779059177193,42.53,77831.84,0.0,-0.9911,1e-05,2.05103]
[1779059182214,42.53,77832.33,0.0,-0.99109,1e-05,2.05244]
[1779059184229,42.53,77825.83,0.0,-0.99113,1e-05,2.04386]
[1779059186242,42.53,77819.38,0.0,-0.99117,1e-05,2.03537]
[1779059187250,42.53,77818.14,0.0,-0.99118,1e-05,2.03384]
[1779059189263,42.53,77819.72,0.0,-0.99117,1e-05,2.03633]
[1779059194299,42.54,77821.2,0.0,-0.99116,1e-05,2.03813]
[1779059199335,42.54,77818.75,0.0,-0.99117,1e-05,2.03584]
[1779059204372,42.54,77818.46,0.0,-0.99117,1e-05,2.03632]
[1779059209405,42.55,77816.48,0.0,-0.99117,1e-05,2.0345]
[1779059211417,42.55,77806.09,0.0,-0.99124,1e-05,2.02077]
[1779059213433,42.55,77803.25,0.0,-0.99126,1e-05,2.01731]
[1779059218468,42.55,77802.3,0.0,-0.99126,1e-05,2.01705]
[1779059223501,42.56,77813.81,0.0,-0.99118,1e-05,2.03366]
[1779059226534,42.56,77789.7,0.0,-0.99133,1e-05,2.00151]
[1779059227541,42.56,77777.18,0.0,-0.99141,1e-05,1.98562]
[1779059228549,42.56,77781.5,0.0,-0.99138,1e-05,1.99161]
[1779059230562,42.57,77781.89,0.0,-0.99138,1e-05,1.99261]
[1779059233584,42.57,77782.24,0.0,-0.99137,1e-05,1.99383]
[1779059234591,42.57,77789.38,0.0,-0.99132,1e-05,2.00363]
[1779059236605,42.57,77790.46,0.0,-0.99131,1e-05,2.00555]
[1779059240633,42.57,77797.19,0.0,-0.99127,1e-05,2.01549]
[1779059241640,42.57,77791.55,0.0,-0.9913,1e-05,2.00812]
[1779059243656,42.58,77782.85,0.0,-0.99136,1e-05,1.99687]
[1779059244661,42.58,77785.58,0.0,-0.99134,1e-05,2.00074]
[1779059246674,42.58,77792.39,0.0,-0.99129,1e-05,2.01034]
[1779059248689,42.58,77799.29,0.0,-0.99124,1e-05,2.02009]
[1779059249698,42.58,77794.27,0.0,-0.99128,1e-05,2.01353]
[1779059251722,42.58,77771.91,0.0,-0.99142,1e-05,1.98294]
[1779059252719,42.58,77763.21,0.0,-0.99148,1e-05,1.9718]
[1779059254748,42.59,77757.64,0.0,-0.99151,1e-05,1.9647]
[1779059255745,42.59,77752.67,0.0,-0.99154,1e-05,1.95843]
[1779059256751,42.59,77763.94,0.0,-0.99147,1e-05,1.97358]
[1779059257759,42.59,77772.27,0.0,-0.99141,1e-05,1.98493]
[1779059258765,42.59,77771.48,0.0,-0.99142,1e-05,1.98418]
[1779059259772,42.59,77771.41,0.0,-0.99142,1e-05,1.98436]
[1779059260780,42.59,77768.58,0.0,-0.99143,1e-05,1.98085]
[1779059261787,42.59,77758.59,0.0,-0.99149,1e-05,1.96813]
[1779059263807,42.6,77765.45,0.0,-0.99145,1e-05,1.97776]
[1779059265815,42.6,77771.95,0.0,-0.9914,1e-05,1.98694]
[1779059267829,42.6,77772.04,0.0,-0.9914,1e-05,1.98757]
[1779059270851,42.6,77780.16,0.0,-0.99134,1e-05,1.99915]
[1779059271858,42.6,77786.25,0.0,-0.9913,1e-05,2.00756]
[1779059272865,42.6,77779.86,0.0,-0.99134,1e-05,1.99922]
[1779059274486,42.6,77779.5,0.0,-0.99134,1e-05,1.99896]
[1779059274879,42.61,77779.5,0.0,-0.99134,1e-05,1.99919]
[1779059279913,42.61,77779.01,0.0,-0.99134,1e-05,1.99967]
[1779059284949,42.61,77780.05,0.0,-0.99133,1e-05,2.00221]
[1779059285955,42.61,77787.07,0.0,-0.99128,1e-05,2.01186]
[1779059286963,42.62,77794.57,0.0,-0.99123,1e-05,2.02219]
[1779059287970,42.62,77796.07,0.0,-0.99122,1e-05,2.02441]
[1779059289984,42.62,77783.94,0.0,-0.9913,1e-05,2.00845]
[1779059292006,42.62,77774.72,0.0,-0.99136,1e-05,1.99651]
[1779059294629,42.62,77783.54,0.0,-0.9913,1e-05,2.00878]
[1779059296028,42.62,77791.71,0.0,-0.99124,1e-05,2.02023]
[1779059297033,42.62,77786.67,0.0,-0.99127,1e-05,2.01365]
[1779059298040,42.62,77786.32,0.0,-0.99127,1e-05,2.01337]
[1779059299046,42.62,77786.04,0.0,-0.99127,1e-05,2.0132]
[1779059302069,42.63,77772.49,0.0,-0.99136,1e-05,1.99565]
[1779059303076,42.63,77759.41,0.0,-0.99144,1e-05,1.97845]
[1779059304700,42.63,77752.09,0.0,-0.99149,1e-05,1.96899]
[1779059305091,42.63,77752.09,0.0,-0.99149,1e-05,1.96925]
[1779059307103,42.63,77749.14,0.0,-0.9915,1e-05,1.9659]
[1779059312139,42.64,77755.54,0.0,-0.99146,1e-05,1.9747]
[1779059314769,42.64,77755.95,0.0,-0.99145,1e-05,1.97579]
[1779059320197,42.64,77757.94,0.0,-0.99143,1e-05,1.98001]
[1779059321202,42.65,77751.88,0.0,-0.99147,1e-05,1.97224]
[1779059323218,42.65,77751.01,0.0,-0.99147,1e-05,1.97162]
[1779059328252,42.65,77749.52,0.0,-0.99148,1e-05,1.97101]
[1779059330266,42.65,77749.42,0.0,-0.99148,1e-05,1.97142]
[1779059333287,42.66,77754.93,0.0,-0.99144,1e-05,1.97953]
[1779059336308,42.66,77743.23,0.0,-0.99151,1e-05,1.96485]
[1779059338323,42.66,77712.13,0.0,-0.9917,1e-05,1.925]
[1779059339330,42.66,77702.49,0.0,-0.99176,1e-05,1.91254]
[1779059340336,42.66,77696.09,0.0,-0.9918,1e-05,1.90465]
[1779059342351,42.67,77694.38,0.0,-0.9918,1e-05,1.90316]
[1779059343358,42.67,77698.03,0.0,-0.99178,1e-05,1.90823]
[1779059344366,42.67,77705.78,0.0,-0.99173,1e-05,1.91861]
[1779059347386,42.67,77705.83,0.0,-0.99172,1e-05,1.91978]
[1779059350411,42.68,77711.47,0.0,-0.99168,1e-05,1.92815]
[1779059353428,42.68,77715.17,0.0,-0.99166,1e-05,1.93399]
[1779059357458,42.69,77723.71,0.0,-0.9916,1e-05,1.94645]
[1779059359470,42.69,77737.8,0.0,-0.9915,1e-05,1.96559]
[1779059360478,42.69,77745.21,0.0,-0.99145,1e-05,1.97567]
[1779059362502,42.69,77749.69,0.0,-0.99142,1e-05,1.98219]
[1779059363508,42.69,77749.38,0.0,-0.99142,1e-05,1.98204]
[1779059365520,42.7,77759.81,0.0,-0.99135,1e-05,1.99667]
[1779059366528,42.7,77764.94,0.0,-0.99132,1e-05,2.00353]
[1779059367536,42.7,77769.87,0.0,-0.99129,1e-05,2.01036]
[1779059369549,42.7,77769.71,0.0,-0.99128,1e-05,2.01059]
[1779059370555,42.7,77767.95,0.0,-0.9913,1e-05,2.00843]
[1779059375592,42.7,77772.6,0.0,-0.99126,1e-05,2.01462]
[1779059376598,42.7,77779.17,0.0,-0.99122,1e-05,2.02367]
[1779059379620,42.71,77780.83,0.0,-0.99121,1e-05,2.02649]
[1779059384654,42.71,77783.53,0.0,-0.99118,1e-05,2.03102]
[1779059389692,42.71,77789.47,0.0,-0.99114,1e-05,2.0399]
[1779059392711,42.72,77783.9,0.0,-0.99118,1e-05,2.03283]
[1779059395732,42.72,77776.86,0.0,-0.99122,1e-05,2.0238]
[1779059397745,42.72,77772.79,0.0,-0.99124,1e-05,2.01866]
[1779059402781,42.72,77772.12,0.0,-0.99124,1e-05,2.01868]
[1779059403788,42.72,77782.14,0.0,-0.99118,1e-05,2.03239]
[1779059405802,42.72,77792.0,0.0,-0.99111,1e-05,2.04631]
[1779059406809,42.72,77802.55,0.0,-0.99104,1e-05,2.0607]
[1779059408823,42.73,77809.99,0.0,-0.99099,1e-05,2.0712]
[1779059409830,42.73,77814.48,0.0,-0.99096,1e-05,2.07749]
[1779059411844,42.73,77813.19,0.0,-0.99097,1e-05,2.07593]
[1779059415872,42.73,77816.28,0.0,-0.99094,1e-05,2.08054]
[1779059419907,42.73,77822.82,0.0,-0.9909,1e-05,2.08991]
[1779059422921,42.73,77821.38,0.0,-0.99091,1e-05,2.08814]
[1779059427956,42.73,77818.01,0.0,-0.99093,1e-05,2.08384]
[1779059432992,42.73,77811.0,0.0,-0.99098,1e-05,2.07346]
[1779059435624,42.73,77809.98,0.0,-0.99098,1e-05,2.07231]
[1779059437027,42.73,77815.87,0.0,-0.99094,1e-05,2.08052]
[1779059439043,42.73,77821.83,0.0,-0.9909,1e-05,2.08894]
[1779059440052,42.73,77822.41,0.0,-0.9909,1e-05,2.08982]
[1779059442063,42.74,77822.19,0.0,-0.9909,1e-05,2.08966]
[1779059445695,42.74,77833.2,0.0,-0.99082,1e-05,2.10528]
[1779059447098,42.74,77840.69,0.0,-0.99077,1e-05,2.11572]
[1779059449112,42.74,77838.5,0.0,-0.99079,1e-05,2.11277]
[1779059450119,42.74,77837.98,0.0,-0.99079,1e-05,2.11207]
[1779059455766,42.74,77828.71,0.0,-0.99085,1e-05,2.09933]
[1779059458178,42.74,77827.11,0.0,-0.99086,1e-05,2.09723]
[1779059462203,42.74,77820.05,0.0,-0.99091,1e-05,2.08768]
[1779059464216,42.74,77818.91,0.0,-0.99091,1e-05,2.08624]
[1779059469253,42.74,77816.0,0.0,-0.99093,1e-05,2.0826]
[1779059474286,42.74,77817.73,0.0,-0.99092,1e-05,2.08537]
[1779059477307,42.74,77822.8,0.0,-0.99088,1e-05,2.0926]
[1779059478315,42.74,77831.62,0.0,-0.99082,1e-05,2.10492]
[1779059480329,42.74,77834.34,0.0,-0.9908,1e-05,2.10881]
[1779059483351,42.74,77843.27,0.0,-0.99074,1e-05,2.12138]
[1779059485977,42.74,77842.95,0.0,-0.99074,1e-05,2.12098]
[1779059491407,42.74,77842.9,0.0,-0.99075,1e-05,2.11986]
[1779059496047,42.74,77855.76,0.0,-0.99066,1e-05,2.13798]
[1779059497448,42.74,77857.61,0.0,-0.99065,1e-05,2.14059]
[1779059499463,42.74,77858.07,0.0,-0.99065,1e-05,2.1412]
[1779059504498,42.74,77860.02,0.0,-0.99063,1e-05,2.14384]
[1779059510544,42.74,77853.48,0.0,-0.99068,1e-05,2.13448]
[1779059515579,42.74,77848.8,0.0,-0.99071,1e-05,2.12785]
[1779059516587,42.74,77837.36,0.0,-0.99079,1e-05,2.11184]
[1779059519607,42.74,77834.33,0.0,-0.99081,1e-05,2.10751]
[1779059524642,42.74,77834.27,0.0,-0.99081,1e-05,2.10761]
[1779059529676,42.74,77818.43,0.0,-0.99092,1e-05,2.08583]
[1779059532698,42.74,77818.33,0.0,-0.99092,1e-05,2.08585]
[1779059536727,42.75,77824.34,0.0,-0.99087,1e-05,2.09446]
[1779059539747,42.75,77822.65,0.0,-0.99088,1e-05,2.09231]
[1779059542768,42.75,77817.6,0.0,-0.99092,1e-05,2.08552]
[1779059543777,42.75,77805.3,0.0,-0.991,1e-05,2.06865]
[1779059545789,42.75,77802.19,0.0,-0.99102,1e-05,2.06452]
[1779059546796,42.75,77802.8,0.0,-0.99101,1e-05,2.06545]
[1779059551836,42.75,77800.98,0.0,-0.99103,1e-05,2.06239]
[1779059556867,42.75,77801.38,0.0,-0.99102,1e-05,2.06348]
[1779059561901,42.75,77800.57,0.0,-0.99103,1e-05,2.06293]
[1779059565929,42.76,77791.61,0.0,-0.99108,1e-05,2.05114]
[1779059567943,42.76,77790.99,0.0,-0.99109,1e-05,2.05052]
[1779059569957,42.76,77790.98,0.0,-0.99109,1e-05,2.05077]
[1779059574994,42.76,77779.74,0.0,-0.99116,1e-05,2.03616]
[1779059577010,42.76,77773.36,0.0,-0.9912,1e-05,2.0278]
[1779059578016,42.76,77771.98,0.0,-0.99121,1e-05,2.0261]
[1779059580041,42.76,77770.51,0.0,-0.99121,1e-05,2.02445]
[1779059584066,42.77,77780.46,0.0,-0.99114,1e-05,2.03858]
[1779059585073,42.77,77785.75,0.0,-0.99111,1e-05,2.04593]
[1779059587087,42.77,77788.22,0.0,-0.99109,1e-05,2.04961]
[1779059588094,42.77,77788.25,0.0,-0.99109,1e-05,2.04979]
[1779059593128,42.77,77794.17,0.0,-0.99105,1e-05,2.05852]
[1779059597157,42.77,77794.46,0.0,-0.99104,1e-05,2.05939]
[1779059602192,42.77,77799.54,0.0,-0.99101,1e-05,2.06692]
[1779059607227,42.78,77800.23,0.0,-0.991,1e-05,2.06839]
[1779059612261,42.78,77800.91,0.0,-0.991,1e-05,2.06872]
[1779059614275,42.78,77808.21,0.0,-0.99095,1e-05,2.07895]
[1779059616888,42.78,77805.11,0.0,-0.99097,1e-05,2.07497]
[1779059617297,42.78,77805.11,0.0,-0.99097,1e-05,2.07505]
[1779059618306,42.78,77799.02,0.0,-0.99101,1e-05,2.06676]
[1779059619311,42.78,77798.56,0.0,-0.99101,1e-05,2.06622]
[1779059621326,42.78,77801.46,0.0,-0.99099,1e-05,2.0704]
[1779059625352,42.78,77804.89,0.0,-0.99096,1e-05,2.07549]
[1779059630387,42.78,77806.21,0.0,-0.99095,1e-05,2.07774]
[1779059631395,42.78,77796.07,0.0,-0.99102,1e-05,2.06391]
[1779059633409,42.78,77794.17,0.0,-0.99103,1e-05,2.0615]
[1779059638444,42.79,77792.82,0.0,-0.99104,1e-05,2.06022]
[1779059640458,42.79,77798.89,0.0,-0.991,1e-05,2.06875]
[1779059642471,42.79,77797.25,0.0,-0.99101,1e-05,2.06672]
[1779059647508,42.79,77793.17,0.0,-0.99103,1e-05,2.06165]
[1779059650528,42.79,77798.78,0.0,-0.99099,1e-05,2.06966]
[1779059652541,42.79,77796.47,0.0,-0.99101,1e-05,2.06669]
[1779059657576,42.79,77794.62,0.0,-0.99102,1e-05,2.06468]
[1779059662611,42.79,77795.07,0.0,-0.99101,1e-05,2.06526]
[1779059667647,42.79,77793.7,0.0,-0.99103,1e-05,2.06116]
[1779059670669,42.78,77787.78,0.0,-0.99108,1e-05,2.05176]
[1779059672681,42.78,77782.76,0.0,-0.99112,1e-05,2.04297]
[1779059674695,42.77,77782.86,0.0,-0.99112,1e-05,2.04229]
[1779059679735,42.77,77782.37,0.0,-0.99114,1e-05,2.03962]
[1779059685773,42.76,77780.08,0.0,-0.99116,1e-05,2.03416]
[1779059690808,42.75,77775.92,0.0,-0.9912,1e-05,2.02662]
[1779059693830,42.75,77781.09,0.0,-0.99117,1e-05,2.03247]
[1779059696850,42.74,77776.61,0.0,-0.99121,1e-05,2.0253]
[1779059700880,42.74,77781.75,0.0,-0.99118,1e-05,2.03076]
[1779059702894,42.74,77775.06,0.0,-0.99123,1e-05,2.021]
[1779059703901,42.73,77774.79,0.0,-0.99123,1e-05,2.02026]
[1779059704907,42.74,77775.1,0.0,-0.99123,1e-05,2.02149]
[1779059709948,42.75,77779.91,0.0,-0.99118,1e-05,2.03076]
[1779059712969,42.75,77776.07,0.0,-0.9912,1e-05,2.0261]
[1779059718004,42.75,77774.46,0.0,-0.99121,1e-05,2.02477]
[1779059721027,42.75,77771.81,0.0,-0.99123,1e-05,2.02172]
[1779059724048,42.76,77755.98,0.0,-0.99132,1e-05,2.00121]
[1779059727069,42.76,77751.76,0.0,-0.99135,1e-05,1.99598]
[1779059729082,42.76,77735.02,0.0,-0.99146,1e-05,1.9742]
[1779059732104,42.76,77733.86,0.0,-0.99146,1e-05,1.9723]
[1779059734117,42.76,77738.92,0.0,-0.99143,1e-05,1.97952]
[1779059735166,42.77,77732.35,0.0,-0.99147,1e-05,1.9711]
[1779059736150,42.77,77717.56,0.0,-0.99156,1e-05,1.95168]
[1779059737188,42.77,77708.73,0.0,-0.99162,1e-05,1.94015]
[1779059738158,42.77,77695.96,0.0,-0.9917,1e-05,1.92408]
[1779059739221,42.77,77677.63,0.0,-0.99181,1e-05,1.9005]
[1779059740222,42.77,77660.96,0.0,-0.99191,1e-05,1.87925]
[1779059741237,42.77,77645.1,0.0,-0.99201,1e-05,1.85922]
[1779059742216,42.77,77647.51,0.0,-0.99199,1e-05,1.86284]
[1779059743223,42.77,77659.8,0.0,-0.99191,1e-05,1.87919]
[1779059744229,42.77,77663.96,0.0,-0.99189,1e-05,1.88489]
[1779059746252,42.78,77661.83,0.0,-0.99189,1e-05,1.883]
[1779059748283,42.78,77653.39,0.0,-0.99194,1e-05,1.87312]
[1779059749266,42.78,77648.02,0.0,-0.99197,1e-05,1.86675]
[1779059751281,42.79,77659.39,0.0,-0.9919,1e-05,1.88199]
[1779059753293,42.79,77663.96,0.0,-0.99187,1e-05,1.88864]
[1779059755308,42.79,77670.16,0.0,-0.99182,1e-05,1.89735]
[1779059757322,42.79,77676.12,0.0,-0.99178,1e-05,1.90575]
[1779059758330,42.8,77681.22,0.0,-0.99175,1e-05,1.91269]
[1779059759338,42.8,77677.83,0.0,-0.99177,1e-05,1.9087]
[1779059760353,42.8,77667.88,0.0,-0.99183,1e-05,1.89631]
[1779059762373,42.8,77667.17,0.0,-0.99183,1e-05,1.89615]
[1779059763370,42.8,77654.41,0.0,-0.99191,1e-05,1.88028]
[1779059764376,42.8,77659.33,0.0,-0.99187,1e-05,1.88691]
[1779059765385,42.81,77664.9,0.0,-0.99184,1e-05,1.89442]
[1779059766391,42.81,77666.43,0.0,-0.99183,1e-05,1.89677]
[1779059767398,42.81,77672.91,0.0,-0.99179,1e-05,1.90545]
[1779059768404,42.81,77680.9,0.0,-0.99173,1e-05,1.9161]
[1779059769413,42.81,77685.13,0.0,-0.99171,1e-05,1.92192]
[1779059770420,42.81,77678.41,0.0,-0.99175,1e-05,1.91362]
[1779059771427,42.81,77670.8,0.0,-0.99179,1e-05,1.90419]
[1779059772433,42.82,77665.71,0.0,-0.99182,1e-05,1.89803]
[1779059773442,42.82,77665.18,0.0,-0.99182,1e-05,1.89772]
[1779059774448,42.82,77664.19,0.0,-0.99183,1e-05,1.89683]
[1779059779485,42.83,77655.15,0.0,-0.99187,1e-05,1.8872]
[1779059780492,42.83,77640.99,0.0,-0.99196,1e-05,1.86965]
[1779059781499,42.83,77636.13,0.0,-0.99198,1e-05,1.86395]
[1779059783512,42.83,77635.8,0.0,-0.99198,1e-05,1.86439]
[1779059786533,42.84,77642.32,0.0,-0.99194,1e-05,1.87392]
[1779059788155,42.84,77649.8,0.0,-0.99189,1e-05,1.88424]
[1779059788552,42.84,77649.8,0.0,-0.99188,1e-05,1.88464]
[1779059790564,42.84,77641.04,0.0,-0.99194,1e-05,1.87394]
[1779059791569,42.85,77637.54,0.0,-0.99196,1e-05,1.86932]
[1779059794595,42.85,77634.15,0.0,-0.99197,1e-05,1.86632]
[1779059795601,42.85,77624.05,0.0,-0.99203,1e-05,1.85406]
[1779059796609,42.86,77621.21,0.0,-0.99205,1e-05,1.85095]
[1779059799629,42.86,77632.85,0.0,-0.99197,1e-05,1.86692]
[1779059800638,42.86,77642.13,0.0,-0.99191,1e-05,1.87864]
[1779059801646,42.86,77650.47,0.0,-0.99186,1e-05,1.89006]
[1779059802652,42.87,77653.43,0.0,-0.99184,1e-05,1.89422]
[1779059804667,42.87,77658.53,0.0,-0.9918,1e-05,1.90148]
[1779059805674,42.87,77666.19,0.0,-0.99175,1e-05,1.91167]
[1779059806681,42.87,77670.43,0.0,-0.99173,1e-05,1.91747]
[1779059808695,42.87,77673.85,0.0,-0.9917,1e-05,1.92256]
[1779059810712,42.88,77667.51,0.0,-0.99174,1e-05,1.91507]
[1779059811718,42.88,77667.0,0.0,-0.99174,1e-05,1.91476]
[1779059812726,42.88,77661.79,0.0,-0.99177,1e-05,1.90842]
[1779059813732,42.88,77655.85,0.0,-0.9918,1e-05,1.90118]
[1779059814740,42.88,77657.86,0.0,-0.99179,1e-05,1.90412]
[1779059816754,42.88,77663.31,0.0,-0.99175,1e-05,1.91182]
[1779059821789,42.89,77662.52,0.0,-0.99175,1e-05,1.91259]
[1779059822802,42.89,77672.72,0.0,-0.99168,1e-05,1.92607]
[1779059823809,42.89,77686.27,0.0,-0.9916,1e-05,1.94396]
[1779059825822,42.9,77683.97,0.0,-0.99161,1e-05,1.9416]
[1779059830857,42.9,77685.05,0.0,-0.99159,1e-05,1.9445]
[1779059832872,42.9,77679.88,0.0,-0.99162,1e-05,1.93838]
[1779059833879,42.91,77678.88,0.0,-0.99163,1e-05,1.93739]
[1779059838913,42.91,77677.19,0.0,-0.99163,1e-05,1.93623]
[1779059843949,42.92,77681.58,0.0,-0.9916,1e-05,1.94346]
[1779059846970,42.92,77687.35,0.0,-0.99156,1e-05,1.95186]
[1779059848985,42.92,77693.56,0.0,-0.99152,1e-05,1.96056]
[1779059850997,42.92,77696.35,0.0,-0.9915,1e-05,1.96476]
[1779059856036,42.93,77695.51,0.0,-0.9915,1e-05,1.9639]
[1779059860071,42.93,77706.13,0.0,-0.99143,1e-05,1.97892]
[1779059861071,42.93,77711.52,0.0,-0.99139,1e-05,1.98629]
[1779059862078,42.93,77713.22,0.0,-0.99138,1e-05,1.98878]
[1779059863084,42.93,77720.29,0.0,-0.99133,1e-05,1.99839]
[1779059865098,42.94,77734.05,0.0,-0.99124,1e-05,2.01717]
[1779059866106,42.94,77746.28,0.0,-0.99116,1e-05,2.03381]
[1779059867112,42.94,77755.89,0.0,-0.9911,1e-05,2.04697]
[1779059868122,42.94,77756.23,0.0,-0.99109,1e-05,2.04758]
[1779059869134,42.94,77757.79,0.0,-0.99108,1e-05,2.04982]
[1779059874164,42.94,77756.44,0.0,-0.99109,1e-05,2.04859]
[1779059879204,42.94,77755.11,0.0,-0.99109,1e-05,2.0474]
[1779059884233,42.95,77753.53,0.0,-0.9911,1e-05,2.0459]
[1779059887254,42.95,77761.51,0.0,-0.99105,1e-05,2.05711]
[1779059889267,42.95,77763.59,0.0,-0.99103,1e-05,2.06016]
[1779059892289,42.95,77758.91,0.0,-0.99106,1e-05,2.0541]
[1779059894302,42.95,77761.35,0.0,-0.99104,1e-05,2.05763]
[1779059895310,42.95,77766.37,0.0,-0.99101,1e-05,2.06459]
[1779059896317,42.95,77769.91,0.0,-0.99099,1e-05,2.06953]
[1779059897324,42.95,77773.13,0.0,-0.99096,1e-05,2.07403]
[1779059899338,42.95,77770.68,0.0,-0.99098,1e-05,2.07084]
[1779059902359,42.95,77778.73,0.0,-0.99092,1e-05,2.08211]
[1779059903366,42.95,77787.72,0.0,-0.99086,1e-05,2.09456]
[1779059904373,42.95,77793.24,0.0,-0.99083,1e-05,2.10225]
[1779059905380,42.95,77793.93,0.0,-0.99082,1e-05,2.10325]
[1779059906387,42.95,77793.6,0.0,-0.99082,1e-05,2.10282]
[1779059911422,42.95,77793.81,0.0,-0.99083,1e-05,2.10214]
[1779059916456,42.95,77794.92,0.0,-0.99082,1e-05,2.10383]
[1779059921491,42.95,77798.21,0.0,-0.99079,1e-05,2.10853]
[1779059926535,42.95,77796.15,0.0,-0.99081,1e-05,2.10578]
[1779059931562,42.96,77796.89,0.0,-0.9908,1e-05,2.10692]
[1779059936598,42.96,77786.19,0.0,-0.99087,1e-05,2.09223]
[1779059937604,42.96,77778.47,0.0,-0.99093,1e-05,2.08163]
[1779059938613,42.96,77778.12,0.0,-0.99093,1e-05,2.08119]
[1779059939619,42.96,77778.02,0.0,-0.99093,1e-05,2.08112]
[1779059942639,42.96,77769.62,0.0,-0.99098,1e-05,2.06981]
[1779059944653,42.96,77769.22,0.0,-0.99099,1e-05,2.06942]
[1779059946670,42.96,77760.74,0.0,-0.99104,1e-05,2.05802]
[1779059947675,42.96,77759.48,0.0,-0.99105,1e-05,2.05641]
[1779059949290,42.96,77744.32,0.0,-0.99115,1e-05,2.03609]
[1779059951703,42.96,77743.53,0.0,-0.99115,1e-05,2.03528]
[1779059952710,42.96,77748.68,0.0,-0.99112,1e-05,2.04237]
[1779059954726,42.96,77753.91,0.0,-0.99108,1e-05,2.04986]
[1779059956742,42.96,77759.84,0.0,-0.99104,1e-05,2.05815]
[1779059957746,42.96,77761.49,0.0,-0.99103,1e-05,2.0605]
[1779059960767,42.96,77768.3,0.0,-0.99098,1e-05,2.07008]
[1779059965801,42.97,77764.39,0.0,-0.99101,1e-05,2.06514]
[1779059966810,42.97,77763.15,0.0,-0.99101,1e-05,2.06354]
[1779059969432,42.97,77770.01,0.0,-0.99097,1e-05,2.0731]
[1779059971852,42.97,77785.55,0.0,-0.99087,1e-05,2.09357]
[1779059972858,42.97,77792.45,0.0,-0.99082,1e-05,2.10315]
[1779059973866,42.97,77796.05,0.0,-0.99079,1e-05,2.10816]
[1779059979502,42.97,77793.83,0.0,-0.99081,1e-05,2.10517]
[1779059981921,42.97,77788.33,0.0,-0.99085,1e-05,2.09763]
[1779059986960,42.97,77791.11,0.0,-0.99083,1e-05,2.10164]
[1779059989574,42.97,77796.45,0.0,-0.99079,1e-05,2.1091]
[1779059991994,42.97,77799.06,0.0,-0.99077,1e-05,2.11279]
[1779059997030,42.97,77801.1,0.0,-0.99076,1e-05,2.11566]
[1779060001058,42.97,77791.35,0.0,-0.99082,1e-05,2.10217]
[1779060003071,42.97,77788.39,0.0,-0.99084,1e-05,2.09812]
[1779060006092,42.97,77785.78,0.0,-0.99086,1e-05,2.09462]
[1779060011128,42.97,77785.12,0.0,-0.99086,1e-05,2.09391]
[1779060016166,42.97,77783.94,0.0,-0.99087,1e-05,2.09249]
[1779060017169,42.97,77772.32,0.0,-0.99095,1e-05,2.07656]
[1779060019183,42.97,77768.72,0.0,-0.99097,1e-05,2.07175]
[1779060020191,42.97,77763.11,0.0,-0.99101,1e-05,2.06417]
[1779060021198,42.97,77755.79,0.0,-0.99106,1e-05,2.05428]
[1779060022204,42.97,77762.01,0.0,-0.99102,1e-05,2.06284]
[1779060023211,42.97,77766.34,0.0,-0.99099,1e-05,2.06886]
[1779060024218,42.97,77767.13,0.0,-0.99098,1e-05,2.07003]
[1779060027239,42.97,77767.34,0.0,-0.99098,1e-05,2.07057]
[1779060032274,42.98,77779.32,0.0,-0.9909,1e-05,2.08631]
[1779060033282,42.98,77778.77,0.0,-0.9909,1e-05,2.08563]
[1779060034290,42.98,77777.56,0.0,-0.99091,1e-05,2.08402]
[1779060037309,42.98,77771.87,0.0,-0.99095,1e-05,2.07639]
[1779060042345,42.98,77770.38,0.0,-0.99096,1e-05,2.07471]
[1779060047382,42.98,77775.28,0.0,-0.99092,1e-05,2.08179]
[1779060050401,42.98,77779.34,0.0,-0.99089,1e-05,2.08755]
[1779060055436,42.98,77782.06,0.0,-0.99087,1e-05,2.09155]
[1779060060471,42.98,77780.0,0.0,-0.99089,1e-05,2.08895]
[1779060065505,42.98,77789.32,0.0,-0.99082,1e-05,2.10206]
[1779060067529,42.98,77791.72,0.0,-0.99081,1e-05,2.10545]
[1779060069534,42.98,77798.34,0.0,-0.99076,1e-05,2.11469]
[1779060071550,42.98,77807.83,0.0,-0.9907,1e-05,2.12793]
[1779060073561,42.98,77811.89,0.0,-0.99067,1e-05,2.13359]
[1779060077593,42.98,77820.81,0.0,-0.99061,1e-05,2.146]
[1779060078599,42.98,77831.16,0.0,-0.99054,1e-05,2.16057]
[1779060079606,42.98,77839.77,0.0,-0.99048,1e-05,2.17273]
[1779060080621,42.98,77847.3,0.0,-0.99042,1e-05,2.18337]
[1779060081626,42.98,77847.15,0.0,-0.99043,1e-05,2.18306]
[1779060082628,42.98,77847.71,0.0,-0.99042,1e-05,2.18375]
[1779060085655,42.98,77858.66,0.0,-0.99035,1e-05,2.19907]
[1779060086661,42.98,77869.22,0.0,-0.99027,1e-05,2.21415]
[1779060087667,42.98,77866.32,0.0,-0.99029,1e-05,2.20983]
[1779060088674,42.98,77865.26,0.0,-0.9903,1e-05,2.20814]
[1779060092702,42.98,77864.98,0.0,-0.99031,1e-05,2.20595]
[1779060097738,42.97,77862.1,0.0,-0.99034,1e-05,2.20106]
[1779060102772,42.97,77860.31,0.0,-0.99035,1e-05,2.19778]
[1779060107807,42.97,77859.68,0.0,-0.99036,1e-05,2.19619]
[1779060112843,42.97,77863.17,0.0,-0.99034,1e-05,2.2005]
[1779060115863,42.97,77868.61,0.0,-0.9903,1e-05,2.2079]
[1779060118884,42.96,77871.45,0.0,-0.99029,1e-05,2.21153]
[1779060123921,42.96,77869.36,0.0,-0.9903,1e-05,2.20771]
[1779060124926,42.96,77864.25,0.0,-0.99034,1e-05,2.20021]
[1779060126944,42.96,77859.86,0.0,-0.99037,1e-05,2.19348]
[1779060130568,42.96,77857.39,0.0,-0.99039,1e-05,2.18957]
[1779060133989,42.96,77861.65,0.0,-0.99037,1e-05,2.19517]
[1779060136012,42.96,77868.73,0.0,-0.99032,1e-05,2.2052]
[1779060137011,42.96,77879.17,0.0,-0.99024,1e-05,2.21998]
[1779060138018,42.95,77881.98,0.0,-0.99023,1e-05,2.22387]
[1779060143053,42.95,77879.94,0.0,-0.99024,1e-05,2.22002]
[1779060148088,42.95,77881.33,0.0,-0.99024,1e-05,2.22116]
[1779060153124,42.95,77881.8,0.0,-0.99024,1e-05,2.21979]
[1779060155138,42.94,77889.17,0.0,-0.99019,1e-05,2.23012]
[1779060156146,42.94,77891.95,0.0,-0.99018,1e-05,2.23397]
[1779060161180,42.94,77892.54,0.0,-0.99018,1e-05,2.23382]
[1779060163194,42.94,77897.55,0.0,-0.99014,1e-05,2.24072]
[1779060165207,42.94,77899.88,0.0,-0.99013,1e-05,2.24371]
[1779060170243,42.93,77901.76,0.0,-0.99012,1e-05,2.24537]
[1779060173265,42.93,77879.73,0.0,-0.99028,1e-05,2.21273]
[1779060174272,42.93,77862.08,0.0,-0.99041,1e-05,2.18716]
[1779060175279,42.93,77858.58,0.0,-0.99043,1e-05,2.18204]
[1779060178307,42.93,77849.58,0.0,-0.9905,1e-05,2.1689]
[1779060179307,42.93,77844.54,0.0,-0.99053,1e-05,2.16166]
[1779060180314,42.93,77841.76,0.0,-0.99055,1e-05,2.15764]
[1779060181321,42.93,77837.35,0.0,-0.99058,1e-05,2.15133]
[1779060183335,42.93,77836.91,0.0,-0.99059,1e-05,2.15059]
[1779060188371,42.93,77832.93,0.0,-0.99061,1e-05,2.14475]
[1779060195419,42.93,77832.89,0.0,-0.99062,1e-05,2.1444]
[1779060200454,42.92,77836.78,0.0,-0.99059,1e-05,2.14968]
[1779060203475,42.92,77837.1,0.0,-0.99059,1e-05,2.14999]
[1779060208509,42.92,77841.54,0.0,-0.99056,1e-05,2.15599]
[1779060213546,42.92,77838.23,0.0,-0.99059,1e-05,2.14988]
[1779060218579,42.92,77836.56,0.0,-0.9906,1e-05,2.14728]
[1779060223614,42.92,77834.03,0.0,-0.99062,1e-05,2.1435]
[1779060228650,42.92,77829.58,0.0,-0.99065,1e-05,2.13706]
[1779060233685,42.92,77829.06,0.0,-0.99066,1e-05,2.13619]
[1779060239726,42.92,77828.53,0.0,-0.99066,1e-05,2.1353]
[1779060242747,42.92,77823.52,0.0,-0.9907,1e-05,2.1282]
[1779060244761,42.92,77829.63,0.0,-0.99065,1e-05,2.13673]
[1779060245768,42.92,77835.07,0.0,-0.99062,1e-05,2.14436]
[1779060246775,42.92,77840.04,0.0,-0.99058,1e-05,2.15134]
[1779060247786,42.92,77841.17,0.0,-0.99057,1e-05,2.1529]
[1779060248794,42.92,77841.22,0.0,-0.99057,1e-05,2.15292]
[1779060252821,42.92,77847.01,0.0,-0.99053,1e-05,2.16088]
[1779060255843,42.92,77847.87,0.0,-0.99053,1e-05,2.1619]
[1779060259870,42.92,77840.54,0.0,-0.99058,1e-05,2.15126]
[1779060264905,42.91,77841.19,0.0,-0.99058,1e-05,2.1519]
[1779060267926,42.91,77851.89,0.0,-0.99051,1e-05,2.16689]
[1779060268933,42.91,77857.22,0.0,-0.99047,1e-05,2.17441]
[1779060269940,42.91,77858.67,0.0,-0.99046,1e-05,2.1764]
[1779060270947,42.91,77859.63,0.0,-0.99045,1e-05,2.17767]
[1779060272961,42.91,77865.41,0.0,-0.99042,1e-05,2.18459]
[1779060273967,42.91,77872.64,0.0,-0.99037,1e-05,2.19483]
[1779060276988,42.91,77873.26,0.0,-0.99036,1e-05,2.19536]
[1779060282025,42.91,77873.64,0.0,-0.99037,1e-05,2.19526]
[1779060287060,42.91,77874.15,0.0,-0.99037,1e-05,2.19522]
[1779060292096,42.9,77874.71,0.0,-0.99036,1e-05,2.19539]
[1779060297134,42.9,77872.82,0.0,-0.99038,1e-05,2.19217]
[1779060299147,42.9,77864.52,0.0,-0.99044,1e-05,2.18005]
[1779060301795,42.9,77863.48,0.0,-0.99045,1e-05,2.17825]
[1779060308210,42.9,77866.17,0.0,-0.99043,1e-05,2.1814]
[1779060312236,42.9,77871.06,0.0,-0.9904,1e-05,2.18796]
[1779060317275,42.89,77863.24,0.0,-0.99046,1e-05,2.17623]
[1779060319289,42.89,77870.63,0.0,-0.99041,1e-05,2.18659]
[1779060320296,42.89,77871.42,0.0,-0.9904,1e-05,2.18761]
[1779060324323,42.89,77877.96,0.0,-0.99036,1e-05,2.19653]
[1779060327344,42.89,77878.25,0.0,-0.99036,1e-05,2.19655]
[1779060329358,42.89,77872.21,0.0,-0.9904,1e-05,2.18763]
[1779060330365,42.89,77865.55,0.0,-0.99045,1e-05,2.17799]
[1779060332014,42.89,77857.19,0.0,-0.99051,1e-05,2.16484]
[1779060332381,42.89,77857.19,0.0,-0.99052,1e-05,2.16474]
[1779060333394,42.89,77851.46,0.0,-0.99056,1e-05,2.15654]
[1779060335407,42.89,77835.05,0.0,-0.99067,1e-05,2.13328]
[1779060336421,42.89,77825.6,0.0,-0.99073,1e-05,2.12]
[1779060337421,42.89,77824.89,0.0,-0.99074,1e-05,2.11899]
[1779060338428,42.89,77825.09,0.0,-0.99074,1e-05,2.11927]
[1779060343463,42.89,77821.69,0.0,-0.99076,1e-05,2.11455]
[1779060348497,42.89,77818.18,0.0,-0.99078,1e-05,2.10973]
[1779060350512,42.89,77810.71,0.0,-0.99084,1e-05,2.09939]
[1779060351519,42.89,77804.09,0.0,-0.99088,1e-05,2.09027]
[1779060353533,42.89,77805.22,0.0,-0.99087,1e-05,2.09192]
[1779060358567,42.89,77801.66,0.0,-0.99089,1e-05,2.08728]
[1779060360582,42.89,77807.9,0.0,-0.99085,1e-05,2.09601]
[1779060361589,42.89,77804.51,0.0,-0.99087,1e-05,2.09138]
[1779060365620,42.89,77793.0,0.0,-0.99095,1e-05,2.07574]
[1779060367635,42.89,77788.66,0.0,-0.99098,1e-05,2.06993]
[1779060370654,42.89,77784.43,0.0,-0.99101,1e-05,2.06442]
[1779060375692,42.89,77787.04,0.0,-0.99099,1e-05,2.06847]
[1779060380725,42.9,77791.49,0.0,-0.99095,1e-05,2.07502]
[1779060381731,42.9,77798.93,0.0,-0.9909,1e-05,2.08533]
[1779060383747,42.9,77801.68,0.0,-0.99088,1e-05,2.08926]
[1779060384753,42.9,77806.93,0.0,-0.99085,1e-05,2.09657]
[1779060386767,42.9,77810.96,0.0,-0.99082,1e-05,2.10225]
[1779060390795,42.9,77806.83,0.0,-0.99085,1e-05,2.09666]
[1779060392808,42.9,77806.85,0.0,-0.99085,1e-05,2.09566]
[1779060397844,42.9,77806.28,0.0,-0.99086,1e-05,2.09509]
[1779060400865,42.9,77816.18,0.0,-0.99079,1e-05,2.10895]
[1779060402879,42.9,77813.79,0.0,-0.9908,1e-05,2.10569]
[1779060407914,42.9,77816.16,0.0,-0.99079,1e-05,2.10909]
[1779060410934,42.9,77821.92,0.0,-0.99075,1e-05,2.11718]
[1779060412950,42.9,77822.3,0.0,-0.99074,1e-05,2.11773]
[1779060414964,42.9,77829.09,0.0,-0.9907,1e-05,2.12724]
[1779060416979,42.9,77827.99,0.0,-0.99071,1e-05,2.12569]
[1779060422016,42.9,77825.92,0.0,-0.99072,1e-05,2.12277]
[1779060424031,42.9,77833.77,0.0,-0.99067,1e-05,2.13375]
[1779060425042,42.9,77842.29,0.0,-0.99061,1e-05,2.14574]
[1779060426045,42.9,77841.5,0.0,-0.99061,1e-05,2.1446]
[1779060427051,42.9,77840.28,0.0,-0.99062,1e-05,2.14284]
[1779060432093,42.9,77834.79,0.0,-0.99066,1e-05,2.13494]
[1779060434101,42.9,77830.02,0.0,-0.99069,1e-05,2.12819]
[1779060436114,42.9,77832.76,0.0,-0.99067,1e-05,2.13201]
[1779060440144,42.9,77823.25,0.0,-0.99074,1e-05,2.11864]
[1779060441149,42.9,77817.9,0.0,-0.99078,1e-05,2.11117]
[1779060442790,42.9,77818.59,0.0,-0.99077,1e-05,2.11215]
[1779060448198,42.9,77817.64,0.0,-0.99078,1e-05,2.11091]
[1779060453233,42.9,77819.53,0.0,-0.99077,1e-05,2.11253]
[1779060455253,42.9,77824.54,0.0,-0.99074,1e-05,2.11955]
[1779060456254,42.9,77827.46,0.0,-0.99072,1e-05,2.12363]
[1779060461291,42.9,77825.47,0.0,-0.99073,1e-05,2.12085]
[1779060466324,42.9,77825.8,0.0,-0.99073,1e-05,2.12132]
[1779060471360,42.9,77830.46,0.0,-0.99069,1e-05,2.12781]
[1779060473000,42.9,77837.71,0.0,-0.99065,1e-05,2.13788]
[1779060474381,42.9,77838.58,0.0,-0.99064,1e-05,2.13891]
[1779060479416,42.9,77838.35,0.0,-0.99064,1e-05,2.13843]
[1779060484459,42.9,77839.57,0.0,-0.99063,1e-05,2.14]
[1779060489486,42.9,77842.21,0.0,-0.99062,1e-05,2.14338]
[1779060490492,42.9,77845.54,0.0,-0.9906,1e-05,2.14804]
[1779060494521,42.89,77837.6,0.0,-0.99065,1e-05,2.13668]
[1779060495530,42.89,77827.87,0.0,-0.99072,1e-05,2.123]
[1779060496536,42.89,77818.96,0.0,-0.99078,1e-05,2.11055]
[1779060497543,42.89,77818.71,0.0,-0.99078,1e-05,2.11022]
[1779060502577,42.89,77817.05,0.0,-0.99079,1e-05,2.10801]
[1779060507614,42.9,77818.46,0.0,-0.99078,1e-05,2.11008]
[1779060512647,42.9,77818.17,0.0,-0.99079,1e-05,2.10866]
[1779060517683,42.9,77812.75,0.0,-0.99082,1e-05,2.10124]
[1779060518696,42.9,77800.5,0.0,-0.99091,1e-05,2.08433]
[1779060519707,42.9,77780.48,0.0,-0.99104,1e-05,2.05694]
[1779060520707,42.9,77774.44,0.0,-0.99108,1e-05,2.04878]
[1779060521712,42.9,77768.25,0.0,-0.99112,1e-05,2.0405]
[1779060522720,42.9,77772.46,0.0,-0.99109,1e-05,2.04633]
[1779060526751,42.9,77777.56,0.0,-0.99106,1e-05,2.05376]
[1779060528763,42.9,77771.68,0.0,-0.99109,1e-05,2.046]
[1779060530776,42.9,77769.0,0.0,-0.99111,1e-05,2.04261]
[1779060534804,42.9,77761.18,0.0,-0.99116,1e-05,2.03257]
[1779060536818,42.9,77759.81,0.0,-0.99117,1e-05,2.03101]
[1779060541854,42.91,77758.92,0.0,-0.99117,1e-05,2.03058]
[1779060544873,42.91,77752.18,0.0,-0.99121,1e-05,2.02197]
[1779060547894,42.92,77750.71,0.0,-0.99121,1e-05,2.02301]
[1779060552931,42.94,77752.06,0.0,-0.99117,1e-05,2.02983]
[1779060554946,42.94,77757.24,0.0,-0.99113,1e-05,2.03794]
[1779060556958,42.95,77759.42,0.0,-0.99111,1e-05,2.04198]
[1779060561994,42.96,77764.79,0.0,-0.99105,1e-05,2.05412]
[1779060565014,42.97,77765.08,0.0,-0.99104,1e-05,2.05651]
[1779060569043,42.98,77770.11,0.0,-0.99099,1e-05,2.06715]
[1779060574077,43.0,77770.74,0.0,-0.99097,1e-05,2.07156]
[1779060579114,43.02,77766.68,0.0,-0.99097,1e-05,2.07062]
[1779060580121,43.02,77757.34,0.0,-0.99103,1e-05,2.0588]
[1779060582136,43.03,77762.17,0.0,-0.99099,1e-05,2.06725]
[1779060583142,43.03,77768.96,0.0,-0.99094,1e-05,2.07748]
[1779060584149,43.04,77767.86,0.0,-0.99094,1e-05,2.0769]
[1779060585156,43.04,77767.84,0.0,-0.99093,1e-05,2.07779]
[1779060590192,43.06,77767.76,0.0,-0.99091,1e-05,2.08223]
[1779060595227,43.07,77766.36,0.0,-0.9909,1e-05,2.08538]
[1779060600262,43.09,77764.72,0.0,-0.99088,1e-05,2.08833]
[1779060603283,43.1,77752.39,0.0,-0.99095,1e-05,2.07425]
[1779060605297,43.11,77749.54,0.0,-0.99096,1e-05,2.07217]
[1779060607312,43.12,77737.27,0.0,-0.99103,1e-05,2.05729]
[1779060608319,43.12,77726.33,0.0,-0.9911,1e-05,2.0434]
[1779060609328,43.12,77715.78,0.0,-0.99116,1e-05,2.03014]
[1779060610335,43.13,77709.76,0.0,-0.9912,1e-05,2.02302]
[1779060611343,43.13,77701.1,0.0,-0.99125,1e-05,2.01243]
[1779060612349,43.13,77692.68,0.0,-0.9913,1e-05,2.00221]
[1779060614002,43.14,77689.42,0.0,-0.99131,1e-05,1.9999]
[1779060616375,43.15,77682.24,0.0,-0.99135,1e-05,1.99243]
[1779060618390,43.16,77684.73,0.0,-0.99132,1e-05,1.99778]
[1779060619398,43.16,77691.94,0.0,-0.99127,1e-05,2.00837]
[1779060620404,43.16,77697.42,0.0,-0.99123,1e-05,2.01669]
[1779060621411,43.17,77708.63,0.0,-0.99115,1e-05,2.0327]
[1779060622419,43.17,77715.29,0.0,-0.9911,1e-05,2.04265]
[1779060624073,43.18,77718.54,0.0,-0.99107,1e-05,2.04896]
[1779060629469,43.2,77721.78,0.0,-0.99103,1e-05,2.05805]
[1779060634503,43.22,77721.27,0.0,-0.99101,1e-05,2.06182]
[1779060638532,43.23,77726.61,0.0,-0.99096,1e-05,2.07184]
[1779060640543,43.24,77727.4,0.0,-0.99094,1e-05,2.07564]
[1779060642558,43.24,77720.96,0.0,-0.99097,1e-05,2.06867]
[1779060644218,43.25,77714.22,0.0,-0.99101,1e-05,2.06043]
[1779060645578,43.25,77707.03,0.0,-0.99105,1e-05,2.05253]
[1779060646585,43.26,77699.48,0.0,-0.9911,1e-05,2.04329]
[1779060647593,43.26,77698.3,0.0,-0.9911,1e-05,2.04265]
[1779060652630,43.28,77697.29,0.0,-0.99108,1e-05,2.04601]
[1779060654288,43.28,77689.47,0.0,-0.99113,1e-05,2.03645]
[1779060654641,43.28,77689.47,0.0,-0.99112,1e-05,2.03739]
[1779060656655,43.29,77680.49,0.0,-0.99117,1e-05,2.02728]
[1779060657662,43.3,77678.76,0.0,-0.99118,1e-05,2.02594]
[1779060662700,43.31,77681.83,0.0,-0.99114,1e-05,2.03488]
[1779060664711,43.32,77689.21,0.0,-0.99108,1e-05,2.0467]
[1779060666733,43.33,77692.61,0.0,-0.99105,1e-05,2.05317]
[1779060669753,43.34,77701.51,0.0,-0.99097,1e-05,2.06807]
[1779060671803,43.34,77710.31,0.0,-0.99091,1e-05,2.08104]
[1779060672815,43.35,77711.66,0.0,-0.9909,1e-05,2.08387]
[1779060673819,43.35,77714.21,0.0,-0.99087,1e-05,2.08931]
[1779060675836,43.36,77720.51,0.0,-0.99082,1e-05,2.09986]
[1779060677847,43.37,77724.95,0.0,-0.99078,1e-05,2.10786]
[1779060679862,43.37,77722.07,0.0,-0.99079,1e-05,2.10575]
[1779060684897,43.39,77720.59,0.0,-0.99077,1e-05,2.10835]
[1779060689932,43.41,77717.97,0.0,-0.99077,1e-05,2.10937]
[1779060694967,43.42,77723.58,0.0,-0.99071,1e-05,2.12059]
[1779060700005,43.44,77730.29,0.0,-0.99064,1e-05,2.13441]
[1779060702015,43.45,77737.7,0.0,-0.99058,1e-05,2.14661]
[1779060704029,43.45,77738.68,0.0,-0.99057,1e-05,2.14983]
[1779060706044,43.46,77745.05,0.0,-0.99052,1e-05,2.16057]
[1779060708058,43.47,77747.11,0.0,-0.99049,1e-05,2.16527]
[1779060713093,43.48,77748.05,0.0,-0.99046,1e-05,2.17103]
[1779060718128,43.5,77743.81,0.0,-0.99047,1e-05,2.16946]
[1779060719135,43.5,77737.62,0.0,-0.99051,1e-05,2.16164]
[1779060721155,43.51,77732.7,0.0,-0.99053,1e-05,2.15653]
[1779060722159,43.51,77722.47,0.0,-0.9906,1e-05,2.14315]
[1779060723168,43.51,77712.85,0.0,-0.99066,1e-05,2.13069]
[1779060724172,43.52,77708.46,0.0,-0.99069,1e-05,2.12553]
[1779060725180,43.52,77708.2,0.0,-0.99068,1e-05,2.12611]
[1779060727194,43.53,77709.66,0.0,-0.99066,1e-05,2.13002]
[1779060728201,43.53,77714.96,0.0,-0.99062,1e-05,2.1383]
[1779060729207,43.53,77722.74,0.0,-0.99056,1e-05,2.15006]
[1779060730217,43.54,77722.44,0.0,-0.99056,1e-05,2.15057]
[1779060731222,43.54,77722.65,0.0,-0.99056,1e-05,2.15177]
[1779060733235,43.55,77736.18,0.0,-0.99045,1e-05,2.17253]
[1779060734248,43.55,77743.26,0.0,-0.9904,1e-05,2.18339]
[1779060735253,43.55,77743.45,0.0,-0.99039,1e-05,2.18453]
[1779060736263,43.56,77743.99,0.0,-0.99039,1e-05,2.18615]
[1779060739286,43.57,77752.75,0.0,-0.99031,1e-05,2.2011]
[1779060740287,43.57,77758.27,0.0,-0.99027,1e-05,2.20979]
[1779060741295,43.57,77759.05,0.0,-0.99026,1e-05,2.21173]
[1779060742301,43.57,77762.26,0.0,-0.99023,1e-05,2.21713]
[1779060745323,43.58,77769.49,0.0,-0.99017,1e-05,2.22988]
[1779060750358,43.6,77767.08,0.0,-0.99017,1e-05,2.23033]
[1779060755393,43.61,77770.98,0.0,-0.99012,1e-05,2.23864]
[1779060757406,43.62,77776.85,0.0,-0.99008,1e-05,2.24863]
[1779060759420,43.62,77777.61,0.0,-0.99006,1e-05,2.25123]
[1779060762442,43.63,77784.5,0.0,-0.99,1e-05,2.26344]
[1779060764456,43.63,77781.02,0.0,-0.99002,1e-05,2.25985]
[1779060766470,43.64,77775.27,0.0,-0.99005,1e-05,2.25299]
[1779060768484,43.64,77775.25,0.0,-0.99005,1e-05,2.25444]
[1779060773519,43.66,77775.45,0.0,-0.99003,1e-05,2.25841]
[1779060778554,43.67,77776.16,0.0,-0.99,1e-05,2.26309]
[1779060780568,43.67,77782.08,0.0,-0.98995,1e-05,2.27313]
[1779060782582,43.68,77787.06,0.0,-0.98991,1e-05,2.2818]
[1779060785206,43.69,77789.47,0.0,-0.98988,1e-05,2.2874]
[1779060787616,43.69,77799.21,0.0,-0.9898,1e-05,2.30315]
[1779060789633,43.7,77803.2,0.0,-0.98977,1e-05,2.31059]
[1779060792651,43.71,77803.12,0.0,-0.98975,1e-05,2.31275]
[1779060797699,43.72,77802.55,0.0,-0.98974,1e-05,2.31569]
[1779060799703,43.72,77793.6,0.0,-0.9898,1e-05,2.30402]
[1779060800721,43.73,77785.29,0.0,-0.98985,1e-05,2.29337]
[1779060801720,43.73,77784.89,0.0,-0.98985,1e-05,2.29357]
[1779060805347,43.74,77778.3,0.0,-0.98988,1e-05,2.28629]
[1779060805744,43.74,77778.3,0.0,-0.98988,1e-05,2.28708]
[1779060807758,43.75,77785.44,0.0,-0.98982,1e-05,2.29909]
[1779060809772,43.75,77786.51,0.0,-0.98981,1e-05,2.30221]
[1779060812794,43.76,77792.45,0.0,-0.98976,1e-05,2.31204]
[1779060815420,43.77,77793.72,0.0,-0.98974,1e-05,2.31542]
[1779060819843,43.78,77788.73,0.0,-0.98976,1e-05,2.31182]
[1779060825491,43.79,77789.24,0.0,-0.98973,1e-05,2.31632]
[1779060827898,43.8,77794.61,0.0,-0.98968,1e-05,2.32647]
[1779060829914,43.81,77795.22,0.0,-0.98967,1e-05,2.32884]
[1779060834950,43.82,77796.15,0.0,-0.98965,1e-05,2.33382]
[1779060838980,43.83,77803.69,0.0,-0.98957,1e-05,2.34787]
[1779060840993,43.83,77805.38,0.0,-0.98956,1e-05,2.35178]
[1779060845021,43.84,77794.9,0.0,-0.98962,1e-05,2.33894]
[1779060847036,43.85,77792.44,0.0,-0.98963,1e-05,2.33669]
[1779060852070,43.86,77801.4,0.0,-0.98955,1e-05,2.35354]
[1779060854087,43.86,77803.45,0.0,-0.98952,1e-05,2.35798]
[1779060859125,43.87,77803.92,0.0,-0.9895,1e-05,2.36204]
[1779060864158,43.89,77804.97,0.0,-0.98948,1e-05,2.36693]
[1779060869193,43.9,77803.81,0.0,-0.98947,1e-05,2.36848]
[1779060874228,43.91,77806.38,0.0,-0.98944,1e-05,2.37439]
[1779060875236,43.91,77815.61,0.0,-0.98937,1e-05,2.3889]
[1779060876244,43.91,77821.11,0.0,-0.98932,1e-05,2.39784]
[1779060877248,43.92,77822.14,0.0,-0.98931,1e-05,2.40002]
[1779060878258,43.92,77822.1,0.0,-0.98931,1e-05,2.40057]
[1779060882285,43.93,77816.7,0.0,-0.98934,1e-05,2.39483]
[1779060888329,43.94,77816.19,0.0,-0.98932,1e-05,2.39771]
[1779060894373,43.95,77811.58,0.0,-0.98934,1e-05,2.3944]
[1779060899408,43.96,77815.08,0.0,-0.9893,1e-05,2.40272]
[1779060902433,43.97,77799.83,0.0,-0.9894,1e-05,2.38154]
[1779060903438,43.97,77786.45,0.0,-0.9895,1e-05,2.36213]
[1779060904442,43.97,77785.48,0.0,-0.9895,1e-05,2.36131]
[1779060905449,43.97,77783.92,0.0,-0.98951,1e-05,2.35964]
[1779060910485,43.98,77775.22,0.0,-0.98956,1e-05,2.35]
[1779060912508,43.99,77772.24,0.0,-0.98957,1e-05,2.34692]
[1779060913512,43.99,77784.04,0.0,-0.98948,1e-05,2.36514]
[1779060914521,43.99,77790.72,0.0,-0.98943,1e-05,2.3758]
[1779060915525,44.0,77784.15,0.0,-0.98948,1e-05,2.36664]
[1779060916533,44.0,77781.05,0.0,-0.98949,1e-05,2.36265]
[1779060917541,44.0,77778.95,0.0,-0.98951,1e-05,2.36017]
[1779060919555,44.0,77767.08,0.0,-0.98959,1e-05,2.34386]
[1779060921569,44.01,77759.67,0.0,-0.98964,1e-05,2.33425]
[1779060923593,44.01,77766.18,0.0,-0.98958,1e-05,2.34526]
[1779060925596,44.02,77764.75,0.0,-0.98958,1e-05,2.34451]
[1779060930632,44.03,77768.44,0.0,-0.98954,1e-05,2.35335]
[1779060936326,44.04,77767.86,0.0,-0.98953,1e-05,2.35528]
[1779060941710,44.06,77764.13,0.0,-0.98954,1e-05,2.35304]
[1779060944729,44.06,77761.19,0.0,-0.98955,1e-05,2.35066]
[1779060947750,44.07,77747.17,0.0,-0.98965,1e-05,2.33195]
[1779060948757,44.07,77739.95,0.0,-0.98969,1e-05,2.322]
[1779060949763,44.07,77737.59,0.0,-0.98971,1e-05,2.31923]
[1779060950770,44.08,77736.8,0.0,-0.98971,1e-05,2.31878]
[1779060953797,44.08,77730.93,0.0,-0.98974,1e-05,2.31233]
[1779060956471,44.09,77722.23,0.0,-0.98979,1e-05,2.3018]
[1779060957821,44.09,77721.17,0.0,-0.9898,1e-05,2.30099]
[1779060962882,44.11,77717.21,0.0,-0.98981,1e-05,2.29892]
[1779060963869,44.11,77723.89,0.0,-0.98975,1e-05,2.31015]
[1779060964881,44.11,77730.65,0.0,-0.9897,1e-05,2.32076]
[1779060966541,44.12,77734.62,0.0,-0.98967,1e-05,2.32729]
[1779060968906,44.12,77729.34,0.0,-0.9897,1e-05,2.32165]
[1779060972932,44.13,77721.97,0.0,-0.98973,1e-05,2.3137]
[1779060973939,44.14,77718.54,0.0,-0.98976,1e-05,2.30941]
[1779060976612,44.14,77715.51,0.0,-0.98977,1e-05,2.30644]
[1779060981996,44.16,77713.43,0.0,-0.98976,1e-05,2.30778]
[1779060987032,44.17,77712.94,0.0,-0.98975,1e-05,2.31069]
[1779060992067,44.18,77713.34,0.0,-0.98973,1e-05,2.31366]
[1779060997102,44.19,77713.66,0.0,-0.98971,1e-05,2.31769]
[1779061000123,44.2,77706.66,0.0,-0.98975,1e-05,2.30959]
[1779061002136,44.21,77703.63,0.0,-0.98977,1e-05,2.30661]
[1779061007171,44.22,77694.57,0.0,-0.98981,1e-05,2.29705]
[1779061009187,44.22,77685.98,0.0,-0.98987,1e-05,2.28608]
[1779061011200,44.23,77687.82,0.0,-0.98985,1e-05,2.29023]
[1779061014221,44.24,77698.51,0.0,-0.98976,1e-05,2.30799]
[1779061015228,44.24,77703.8,0.0,-0.98972,1e-05,2.31643]
[1779061016235,44.24,77704.01,0.0,-0.98971,1e-05,2.31746]
[1779061017242,44.24,77705.08,0.0,-0.9897,1e-05,2.31973]
[1779061020264,44.25,77712.33,0.0,-0.98964,1e-05,2.33244]
[1779061022277,44.26,77722.14,0.0,-0.98956,1e-05,2.34824]
[1779061023284,44.26,77727.41,0.0,-0.98952,1e-05,2.35669]
[1779061024292,44.26,77728.9,0.0,-0.9895,1e-05,2.35955]
[1779061025300,44.26,77730.55,0.0,-0.98949,1e-05,2.36264]
[1779061026306,44.27,77737.37,0.0,-0.98943,1e-05,2.3734]
[1779061027314,44.27,77745.97,0.0,-0.98936,1e-05,2.38685]
[1779061028320,44.27,77750.34,0.0,-0.98933,1e-05,2.394]
[1779061029335,44.27,77752.33,0.0,-0.98931,1e-05,2.39758]
[1779061030336,44.27,77759.1,0.0,-0.98926,1e-05,2.40832]
[1779061032349,44.28,77757.68,0.0,-0.98926,1e-05,2.40732]
[1779061037386,44.29,77762.37,0.0,-0.98921,1e-05,2.41714]
[1779061042419,44.3,77762.92,0.0,-0.98919,1e-05,2.42068]
[1779061047455,44.31,77761.34,0.0,-0.98919,1e-05,2.42098]
[1779061051487,44.31,77767.33,0.0,-0.98914,1e-05,2.43093]
[1779061053497,44.32,77769.5,0.0,-0.98912,1e-05,2.43526]
[1779061058531,44.33,77768.85,0.0,-0.98911,1e-05,2.43682]
[1779061063568,44.33,77768.3,0.0,-0.9891,1e-05,2.43852]
[1779061068602,44.34,77769.04,0.0,-0.98908,1e-05,2.44215]
[1779061073638,44.35,77769.06,0.0,-0.98907,1e-05,2.44466]
[1779061075652,44.35,77763.77,0.0,-0.98911,1e-05,2.43761]
[1779061077667,44.36,77770.13,0.0,-0.98905,1e-05,2.44828]
[1779061079680,44.36,77770.37,0.0,-0.98904,1e-05,2.44962]
[1779061084718,44.37,77770.41,0.0,-0.98903,1e-05,2.45209]
[1779061087739,44.37,77765.13,0.0,-0.98907,1e-05,2.44549]
[1779061089753,44.38,77758.34,0.0,-0.98911,1e-05,2.43616]
[1779061090761,44.38,77750.08,0.0,-0.98917,1e-05,2.42416]
[1779061091771,44.38,77748.61,0.0,-0.98918,1e-05,2.42244]
[1779061092776,44.38,77744.53,0.0,-0.98921,1e-05,2.41681]
[1779061093786,44.38,77735.54,0.0,-0.98927,1e-05,2.40383]
[1779061094788,44.39,77720.1,0.0,-0.98939,1e-05,2.3813]
[1779061095796,44.39,77712.99,0.0,-0.98944,1e-05,2.37129]
[1779061097456,44.39,77712.26,0.0,-0.98944,1e-05,2.3714]
[1779061102846,44.4,77708.06,0.0,-0.98945,1e-05,2.36818]
[1779061104860,44.41,77707.07,0.0,-0.98945,1e-05,2.36793]
[1779061105889,44.41,77713.33,0.0,-0.9894,1e-05,2.37782]
[1779061107527,44.41,77724.13,0.0,-0.98932,1e-05,2.39511]
[1779061108888,44.41,77724.93,0.0,-0.98931,1e-05,2.39688]
[1779061112915,44.42,77728.6,0.0,-0.98927,1e-05,2.40338]
[1779061118959,44.43,77729.38,0.0,-0.98925,1e-05,2.40785]
[1779061123993,44.44,77729.15,0.0,-0.98924,1e-05,2.41074]
[1779061129031,44.45,77728.81,0.0,-0.98923,1e-05,2.41292]
[1779061134063,44.46,77730.28,0.0,-0.9892,1e-05,2.41777]
[1779061139102,44.47,77729.24,0.0,-0.9892,1e-05,2.41883]
[1779061142119,44.48,77719.75,0.0,-0.98926,1e-05,2.40616]
[1779061143126,44.48,77719.68,0.0,-0.98926,1e-05,2.4066]
[1779061147818,44.49,77710.74,0.0,-0.98931,1e-05,2.39542]
[1779061149168,44.49,77703.78,0.0,-0.98936,1e-05,2.38616]
[1779061150176,44.49,77702.25,0.0,-0.98937,1e-05,2.38446]
[1779061154203,44.5,77696.43,0.0,-0.9894,1e-05,2.37813]
[1779061159240,44.51,77697.59,0.0,-0.98938,1e-05,2.38276]
[1779061162266,44.52,77687.53,0.0,-0.98944,1e-05,2.36959]
[1779061163268,44.52,77680.23,0.0,-0.98949,1e-05,2.35939]
[1779061164275,44.52,77671.43,0.0,-0.98955,1e-05,2.34707]
[1779061166289,44.52,77660.87,0.0,-0.98962,1e-05,2.33287]
[1779061168313,44.53,77659.49,0.0,-0.98963,1e-05,2.33215]
[1779061170326,44.53,77665.06,0.0,-0.98958,1e-05,2.3416]
[1779061172341,44.54,77667.54,0.0,-0.98956,1e-05,2.34531]
[1779061177375,44.55,77666.33,0.0,-0.98955,1e-05,2.3467]
[1779061182412,44.56,77662.12,0.0,-0.98957,1e-05,2.34368]
[1779061186438,44.57,77668.61,0.0,-0.98951,1e-05,2.35572]
[1779061189460,44.58,77671.41,0.0,-0.98948,1e-05,2.36168]
[1779061194496,44.59,77669.63,0.0,-0.98948,1e-05,2.36209]
[1779061199531,44.6,77667.05,0.0,-0.98948,1e-05,2.36129]
[1779061204565,44.61,77667.39,0.0,-0.98946,1e-05,2.3648]
[1779061209601,44.62,77668.4,0.0,-0.98944,1e-05,2.36926]
[1779061214636,44.63,77671.24,0.0,-0.9894,1e-05,2.37639]
[1779061219675,44.64,77662.16,0.0,-0.98946,1e-05,2.36589]
[1779061221697,44.64,77662.6,0.0,-0.98945,1e-05,2.36771]
[1779061222696,44.64,77641.18,0.0,-0.9896,1e-05,2.3369]
[1779061223705,44.65,77626.9,0.0,-0.9897,1e-05,2.31693]
[1779061224712,44.65,77613.42,0.0,-0.98979,1e-05,2.29824]
[1779061225730,44.65,77605.81,0.0,-0.98984,1e-05,2.28811]
[1779061226753,44.65,77595.8,0.0,-0.98991,1e-05,2.27462]
[1779061227747,44.65,77566.09,0.0,-0.99012,1e-05,2.23255]
[1779061228782,44.65,77457.51,0.0,-0.99085,1e-05,2.08409]
[1779061229782,44.66,77393.01,0.0,-0.99126,1e-05,2.00054]
[1779061230783,44.66,77367.73,0.0,-0.99142,1e-05,1.96823]
[1779061231820,44.68,77330.52,0.0,-0.99162,1e-05,1.92694]
[1779061232821,44.68,77261.91,0.0,-0.99203,1e-05,1.8429]
[1779061233924,44.68,77244.16,0.0,-0.99213,1e-05,1.82165]
[1779061235924,44.68,77250.67,0.0,-0.99209,1e-05,1.82942]
[1779061236854,44.69,77238.17,0.0,-0.99215,1e-05,1.81632]
[1779061237895,44.69,77216.36,0.0,-0.99228,1e-05,1.79055]
[1779061238866,44.69,77195.9,0.0,-0.99239,1e-05,1.76664]
[1779061239877,44.72,77209.27,0.0,-0.99229,1e-05,1.78865]
[1779061240908,44.77,77246.36,0.0,-0.99201,1e-05,1.84615]
[1779061241902,44.83,77228.35,0.0,-0.99204,1e-05,1.8387]
[1779061242909,44.83,77212.11,0.0,-0.99214,1e-05,1.81935]
[1779061243921,44.83,77206.75,0.0,-0.99216,1e-05,1.81372]
[1779061244944,44.9,77176.07,0.0,-0.99226,1e-05,1.79214]
[1779061245948,44.93,77159.16,0.0,-0.99232,1e-05,1.77982]
[1779061246963,44.93,77165.93,0.0,-0.99229,1e-05,1.78771]
[1779061247975,44.96,77182.26,0.0,-0.99216,1e-05,1.81448]
[1779061248979,45.02,77170.63,0.0,-0.99215,1e-05,1.81638]
[1779061250997,45.03,77168.4,0.0,-0.99215,1e-05,1.81537]
[1779061252008,45.03,77157.94,0.0,-0.99221,1e-05,1.80386]
[1779061253012,45.03,77144.99,0.0,-0.99228,1e-05,1.78871]
[1779061254022,45.04,77137.29,0.0,-0.99232,1e-05,1.78055]
[1779061255028,45.07,77156.1,0.0,-0.99217,1e-05,1.81053]
[1779061256034,45.07,77171.25,0.0,-0.99208,1e-05,1.82926]
[1779061257048,45.08,77168.9,0.0,-0.99209,1e-05,1.82813]
[1779061258051,45.08,77167.29,0.0,-0.99209,1e-05,1.82704]
[1779061259075,45.08,77151.92,0.0,-0.99218,1e-05,1.8089]
[1779061260065,45.09,77137.09,0.0,-0.99226,1e-05,1.79234]
[1779061261069,45.13,77147.53,0.0,-0.99216,1e-05,1.81359]
[1779061262095,45.13,77153.44,0.0,-0.99212,1e-05,1.8214]
[1779061263096,45.13,77137.3,0.0,-0.99221,1e-05,1.80285]
[1779061264106,45.13,77147.38,0.0,-0.99215,1e-05,1.81469]
[1779061265118,45.13,77155.97,0.0,-0.9921,1e-05,1.82525]
[1779061266124,45.14,77150.42,0.0,-0.99213,1e-05,1.81959]
[1779061267125,45.14,77152.57,0.0,-0.99211,1e-05,1.82357]
[1779061268724,45.15,77150.18,0.0,-0.99211,1e-05,1.82219]
[1779061270178,45.15,77157.38,0.0,-0.99207,1e-05,1.83215]
[1779061271158,45.15,77143.35,0.0,-0.99215,1e-05,1.81557]
[1779061272164,45.17,77114.48,0.0,-0.99229,1e-05,1.78609]
[1779061273167,45.18,77114.05,0.0,-0.99228,1e-05,1.78701]
[1779061274174,45.18,77121.14,0.0,-0.99224,1e-05,1.79669]
[1779061275190,45.19,77126.89,0.0,-0.9922,1e-05,1.80483]
[1779061276195,45.2,77127.03,0.0,-0.99219,1e-05,1.80643]
[1779061277202,45.2,77132.55,0.0,-0.99215,1e-05,1.81434]
[1779061278805,45.21,77126.5,0.0,-0.99218,1e-05,1.80866]
[1779061280234,45.22,77118.18,0.0,-0.99221,1e-05,1.80178]
[1779061281236,45.23,77119.89,0.0,-0.99219,1e-05,1.80521]
[1779061282243,45.23,77126.75,0.0,-0.99215,1e-05,1.81468]
[1779061284267,45.24,77113.85,0.0,-0.99221,1e-05,1.80217]
[1779061285286,45.24,77086.5,0.0,-0.99236,1e-05,1.77045]
[1779061286281,45.25,77079.66,0.0,-0.99239,1e-05,1.7652]
[1779061287291,45.26,77090.14,0.0,-0.99232,1e-05,1.77862]
[1779061288886,45.27,77079.51,0.0,-0.99237,1e-05,1.76774]
[1779061290334,45.27,77058.64,0.0,-0.99248,1e-05,1.74521]
[1779061291328,45.28,77053.6,0.0,-0.99251,1e-05,1.73989]
[1779061292336,45.29,77044.48,0.0,-0.99254,1e-05,1.73234]
[1779061293353,45.3,77031.3,0.0,-0.99261,1e-05,1.71888]
[1779061294348,45.3,77010.07,0.0,-0.99272,1e-05,1.69518]
[1779061295426,45.35,77005.29,0.0,-0.99268,1e-05,1.70342]
[1779061296373,45.41,77018.28,0.0,-0.99254,1e-05,1.7316]
[1779061297384,45.47,77009.12,0.0,-0.99253,1e-05,1.73497]
[1779061298963,45.59,76964.39,0.0,-0.99263,1e-05,1.7121]
[1779061300432,45.59,76943.72,0.0,-0.99274,1e-05,1.68923]
[1779061301449,45.59,76914.37,0.0,-0.99289,1e-05,1.65718]
[1779061302427,45.71,76903.32,0.0,-0.99282,1e-05,1.67171]
[1779061303448,45.77,76907.27,0.0,-0.99273,1e-05,1.69015]
[1779061304441,45.77,76914.01,0.0,-0.9927,1e-05,1.69755]
[1779061305458,45.78,76904.82,0.0,-0.99274,1e-05,1.68825]
[1779061306457,45.78,76891.8,0.0,-0.99281,1e-05,1.67403]
[1779061309074,45.78,76847.89,0.0,-0.99303,1e-05,1.62756]
[1779061310484,45.88,76841.02,0.0,-0.99296,1e-05,1.64224]
[1779061311509,45.91,76862.22,0.0,-0.99282,1e-05,1.67194]
[1779061312506,45.95,76876.04,0.0,-0.9927,1e-05,1.69529]
[1779061313507,45.99,76867.38,0.0,-0.99271,1e-05,1.69421]
[1779061314556,46.02,76852.72,0.0,-0.99274,1e-05,1.68668]
[1779061315547,46.02,76831.97,0.0,-0.99285,1e-05,1.66418]
[1779061316548,46.06,76811.84,0.0,-0.99291,1e-05,1.65101]
[1779061317571,46.1,76757.76,0.0,-0.99314,0.0,1.6029]
[1779061319150,46.11,76685.93,0.0,-0.99349,0.0,1.53017]
[1779061320037,46.11,76685.93,0.0,-0.99349,0.0,1.53017]
[1779061321653,46.11,76737.23,0.0,-0.99324,0.0,1.58243]
[1779061322650,46.15,76784.82,0.0,-0.99296,1e-05,1.64166]
[1779061323656,46.24,76804.15,0.0,-0.99277,1e-05,1.68087]
[1779061324671,46.24,76805.14,0.0,-0.99276,1e-05,1.68285]
[1779061325687,46.24,76771.18,0.0,-0.99293,1e-05,1.64727]
[1779061326686,46.25,76756.42,0.0,-0.993,1e-05,1.6325]
[1779061327716,46.25,76728.12,0.0,-0.99313,0.0,1.6037]
[1779061328721,46.26,76715.35,0.0,-0.99319,0.0,1.59132]
[1779061330735,46.26,76729.92,0.0,-0.99311,0.0,1.60822]
[1779061332753,46.31,76755.07,0.0,-0.99294,1e-05,1.64443]
[1779061333760,46.35,76788.14,0.0,-0.99273,1e-05,1.68898]
[1779061334769,46.39,76798.81,0.0,-0.99263,1e-05,1.70986]
[1779061335774,46.4,76802.65,0.0,-0.9926,1e-05,1.71502]
[1779061336796,46.4,76814.07,0.0,-0.99254,1e-05,1.72854]
[1779061337800,46.4,76813.49,0.0,-0.99253,1e-05,1.72885]
[1779061338811,46.41,76830.11,0.0,-0.99244,1e-05,1.74825]
[1779061340837,46.42,76816.26,0.0,-0.99251,1e-05,1.73478]
[1779061341838,46.42,76810.43,0.0,-0.99253,1e-05,1.72929]
[1779061342843,46.43,76826.65,0.0,-0.99244,1e-05,1.74825]
[1779061343852,46.43,76839.03,0.0,-0.99237,1e-05,1.76302]
[1779061344858,46.47,76846.2,0.0,-0.99229,1e-05,1.78009]
[1779061345881,46.51,76856.27,0.0,-0.99219,1e-05,1.79998]
[1779061346880,46.51,76867.51,0.0,-0.99212,1e-05,1.81364]
[1779061347888,46.51,76875.61,0.0,-0.99207,1e-05,1.82375]
[1779061348906,46.52,76866.84,0.0,-0.99212,1e-05,1.81446]
[1779061349902,46.52,76880.46,0.0,-0.99204,1e-05,1.83093]
[1779061350917,46.52,76887.73,0.0,-0.99199,1e-05,1.84014]
[1779061351919,46.53,76896.31,0.0,-0.99195,1e-05,1.84986]
[1779061352924,46.53,76896.25,0.0,-0.99194,1e-05,1.85052]
[1779061353930,46.53,76915.04,0.0,-0.99183,1e-05,1.87325]
[1779061354939,46.54,76930.0,0.0,-0.99174,1e-05,1.89166]
[1779061355950,46.59,76955.66,0.0,-0.99153,1e-05,1.93556]
[1779061356954,46.6,76973.91,0.0,-0.99141,1e-05,1.95892]
[1779061357963,46.65,76982.07,0.0,-0.9913,1e-05,1.98117]
[1779061358969,46.65,76992.67,0.0,-0.99123,1e-05,1.9954]
[1779061359976,46.66,76996.53,0.0,-0.9912,1e-05,2.00132]
[1779061360999,46.66,76989.14,0.0,-0.99124,1e-05,1.99332]
[1779061362014,46.66,76967.01,0.0,-0.99137,1e-05,1.96729]
[1779061364026,46.67,76963.76,0.0,-0.99138,1e-05,1.96563]
[1779061365034,46.68,76957.1,0.0,-0.99141,1e-05,1.95868]
[1779061366040,46.68,76947.31,0.0,-0.99146,1e-05,1.94799]
[1779061367053,46.69,76939.63,0.0,-0.9915,1e-05,1.93989]
[1779061368118,46.69,76939.63,0.0,-0.9915,1e-05,1.93989]
[1779061368162,46.69,76954.42,0.0,-0.99141,1e-05,1.959]
[1779061369063,46.74,76955.92,0.0,-0.99134,1e-05,1.97294]
[1779061369476,46.74,76955.92,0.0,-0.99134,1e-05,1.97294]
[1779061370092,46.79,76956.31,0.0,-0.99128,1e-05,1.98515]
[1779061371081,46.84,76970.32,0.0,-0.99114,1e-05,2.01381]
[1779061372089,46.88,77002.17,0.0,-0.99088,1e-05,2.06498]
[1779061373093,46.93,77007.31,0.0,-0.9908,1e-05,2.08236]
[1779061374105,46.93,76996.8,0.0,-0.99086,1e-05,2.07003]
[1779061375113,46.93,77002.01,0.0,-0.99082,1e-05,2.07713]
[1779061376121,46.93,77022.1,0.0,-0.9907,1e-05,2.10276]
[1779061377132,46.95,77034.8,0.0,-0.99059,1e-05,2.12398]
[1779061378141,46.95,77047.34,0.0,-0.99051,1e-05,2.14023]
[1779061379147,46.95,77061.36,0.0,-0.99042,1e-05,2.15892]
[1779061380154,46.97,77084.97,0.0,-0.99024,1e-05,2.19378]
[1779061381161,46.97,77090.7,0.0,-0.9902,1e-05,2.20172]
[1779061382176,46.97,77063.74,0.0,-0.99038,1e-05,2.16623]
[1779061383175,46.97,77043.21,0.0,-0.99051,1e-05,2.13953]
[1779061384183,46.97,77043.41,0.0,-0.99051,1e-05,2.13979]
[1779061385192,46.97,77048.24,0.0,-0.99048,1e-05,2.14607]
[1779061387211,46.97,77036.43,0.0,-0.99056,1e-05,2.13074]
[1779061388218,46.97,77059.08,0.0,-0.99041,1e-05,2.16023]
[1779061389225,46.97,77062.14,0.0,-0.99039,1e-05,2.16424]
[1779061390232,46.97,77056.51,0.0,-0.99043,1e-05,2.15686]
[1779061392246,46.97,77069.57,0.0,-0.99034,1e-05,2.17399]
[1779061393253,46.97,77088.47,0.0,-0.99022,1e-05,2.19898]
[1779061394260,46.97,77092.91,0.0,-0.99019,1e-05,2.20504]
[1779061395267,46.97,77080.83,0.0,-0.99027,1e-05,2.18912]
[1779061396288,46.97,77074.61,0.0,-0.99031,1e-05,2.18099]
[1779061397282,46.97,77070.71,0.0,-0.99033,1e-05,2.17599]
[1779061399295,46.97,77080.8,0.0,-0.99026,1e-05,2.18961]
[1779061400302,46.97,77072.09,0.0,-0.99032,1e-05,2.17825]
[1779061401309,46.98,77068.59,0.0,-0.99034,1e-05,2.17446]
[1779061402326,46.98,77072.78,0.0,-0.99031,1e-05,2.18083]
[1779061403327,46.98,77066.59,0.0,-0.99034,1e-05,2.17352]
[1779061404331,46.99,77058.19,0.0,-0.99039,1e-05,2.16333]
[1779061405336,46.99,77050.82,0.0,-0.99044,1e-05,2.15454]
[1779061406344,46.99,77048.87,0.0,-0.99045,1e-05,2.15286]
[1779061407351,47.0,77041.99,0.0,-0.99049,1e-05,2.14477]
[1779061408358,47.0,77051.44,0.0,-0.99042,1e-05,2.15798]
[1779061410067,47.0,77051.44,0.0,-0.99042,1e-05,2.15798]
[1779061410071,47.01,77066.09,0.0,-0.99032,1e-05,2.17898]
[1779061411378,47.01,77076.78,0.0,-0.99025,1e-05,2.1928]
[1779061412386,47.01,77097.66,0.0,-0.9901,1e-05,2.22144]
[1779061413395,47.02,77109.36,0.0,-0.99002,1e-05,2.23797]
[1779061414400,47.02,77121.55,0.0,-0.98993,1e-05,2.25521]
[1779061415406,47.02,77127.79,0.0,-0.98989,1e-05,2.26443]
[1779061416414,47.02,77133.38,0.0,-0.98985,1e-05,2.27276]
[1779061417420,47.03,77135.5,0.0,-0.98983,1e-05,2.27636]
[1779061418428,47.03,77122.43,0.0,-0.98991,1e-05,2.25928]
[1779061419937,47.03,77106.51,0.0,-0.99001,1e-05,2.23918]
[1779061421453,47.04,77102.3,0.0,-0.99004,1e-05,2.23425]
[1779061422462,47.04,77108.11,0.0,-0.99,1e-05,2.24281]
[1779061423471,47.04,77114.12,0.0,-0.98995,1e-05,2.25168]
[1779061424489,47.05,77119.91,0.0,-0.98991,1e-05,2.26026]
[1779061425489,47.05,77132.26,0.0,-0.98982,1e-05,2.27705]
[1779061426495,47.05,77133.69,0.0,-0.9898,1e-05,2.28111]
[1779061431536,47.07,77135.71,0.0,-0.98977,1e-05,2.28729]
[1779061432543,47.07,77125.4,0.0,-0.98984,1e-05,2.27389]
[1779061433554,47.07,77108.48,0.0,-0.98995,1e-05,2.25163]
[1779061434558,47.07,77096.62,0.0,-0.99003,1e-05,2.23638]
[1779061435565,47.08,77092.38,0.0,-0.99005,1e-05,2.23144]
[1779061436572,47.08,77076.98,0.0,-0.99015,1e-05,2.21161]
[1779061437579,47.08,77068.81,0.0,-0.99021,1e-05,2.20076]
[1779061438586,47.09,77073.72,0.0,-0.99016,1e-05,2.20887]
[1779061440090,47.09,77080.19,0.0,-0.99012,1e-05,2.21828]
[1779061441606,47.1,77082.07,0.0,-0.9901,1e-05,2.22235]
[1779061442637,47.1,77104.12,0.0,-0.98995,1e-05,2.25197]
[1779061443631,47.1,77103.73,0.0,-0.98994,1e-05,2.25297]
[1779061444639,47.1,77105.59,0.0,-0.98993,1e-05,2.25621]
[1779061445645,47.11,77114.96,0.0,-0.98986,1e-05,2.26963]
[1779061446651,47.11,77136.28,0.0,-0.98971,1e-05,2.29944]
[1779061447659,47.11,77136.38,0.0,-0.98971,1e-05,2.30023]
[1779061452694,47.12,77140.73,0.0,-0.98966,1e-05,2.30943]
[1779061453702,47.13,77159.18,0.0,-0.98953,1e-05,2.33559]
[1779061454708,47.15,77166.31,0.0,-0.98945,1e-05,2.35139]
[1779061456722,47.19,77171.66,0.0,-0.98935,1e-05,2.36989]
[1779061458736,47.21,77165.58,0.0,-0.98937,1e-05,2.36663]
[1779061460246,47.25,77144.23,0.0,-0.98947,1e-05,2.34713]
[1779061460750,47.25,77144.23,0.0,-0.98946,1e-05,2.34767]
[1779061461757,47.25,77134.32,0.0,-0.98953,1e-05,2.33445]
[1779061462777,47.25,77139.25,0.0,-0.98949,1e-05,2.34187]
[1779061463773,47.25,77163.87,0.0,-0.98932,1e-05,2.37685]
[1779061464781,47.26,77172.38,0.0,-0.98925,1e-05,2.38942]
[1779061465788,47.26,77175.02,0.0,-0.98923,1e-05,2.39366]
[1779061466799,47.26,77170.22,0.0,-0.98926,1e-05,2.38738]
[1779061468816,47.26,77219.98,0.0,-0.9889,1e-05,2.45942]
[1779061470321,47.27,77260.8,0.0,-0.98859,1e-05,2.51946]
[1779061470828,47.27,77260.8,0.0,-0.98859,1e-05,2.51946]
[1779061471836,47.27,77268.21,0.0,-0.98854,1e-05,2.52912]
[1779061472844,47.27,77262.73,0.0,-0.98858,1e-05,2.52104]
[1779061473861,47.27,77240.79,0.0,-0.98875,1e-05,2.48888]
[1779061474862,47.27,77219.55,0.0,-0.9889,1e-05,2.45806]
[1779061475869,47.27,77178.95,0.0,-0.9892,1e-05,2.4]
[1779061476876,47.27,77162.31,0.0,-0.98932,1e-05,2.37652]
[1779061477883,47.27,77154.88,0.0,-0.98937,1e-05,2.3661]
[1779061478889,47.27,77150.27,0.0,-0.9894,1e-05,2.35965]
[1779061479897,47.27,77137.67,0.0,-0.98949,1e-05,2.34209]
[1779061480904,47.27,77127.32,0.0,-0.98956,1e-05,2.32775]
[1779061481911,47.27,77126.94,0.0,-0.98957,1e-05,2.32722]
[1779061485940,47.27,77133.59,0.0,-0.98952,1e-05,2.33643]
[1779061486946,47.27,77133.09,0.0,-0.98952,1e-05,2.33574]
[1779061490975,47.27,77145.56,0.0,-0.98942,1e-05,2.35539]
[1779061492989,47.28,77151.21,0.0,-0.98938,1e-05,2.36441]
[1779061495043,47.28,77151.72,0.0,-0.98937,1e-05,2.36619]
[1779061499032,47.29,77168.52,0.0,-0.98924,1e-05,2.39194]
[1779061501049,47.29,77174.86,0.0,-0.98919,1e-05,2.40144]
[1779061502057,47.31,77177.1,0.0,-0.98915,1e-05,2.40984]
[1779061503074,47.33,77171.11,0.0,-0.98917,1e-05,2.40593]
[1779061505089,47.35,77155.0,0.0,-0.98926,1e-05,2.38804]
[1779061506098,47.35,77131.57,0.0,-0.98942,1e-05,2.35567]
[1779061507103,47.35,77121.2,0.0,-0.98949,1e-05,2.34173]
[1779061508110,47.35,77112.66,0.0,-0.98955,1e-05,2.33045]
[1779061509117,47.35,77101.66,0.0,-0.98962,1e-05,2.31585]
[1779061510127,47.36,77105.56,0.0,-0.98959,1e-05,2.32182]
[1779061511136,47.36,77125.08,0.0,-0.98945,1e-05,2.34944]
[1779061512141,47.36,77130.55,0.0,-0.98941,1e-05,2.35765]
[1779061513147,47.36,77125.82,0.0,-0.98944,1e-05,2.35148]
[1779061514155,47.36,77122.59,0.0,-0.98946,1e-05,2.34739]
[1779061515163,47.36,77116.5,0.0,-0.9895,1e-05,2.33936]
[1779061516169,47.37,77108.57,0.0,-0.98955,1e-05,2.32881]
[1779061517177,47.37,77104.64,0.0,-0.98958,1e-05,2.32383]
[1779061519190,47.37,77118.89,0.0,-0.98948,1e-05,2.34444]
[1779061520207,47.37,77132.63,0.0,-0.98938,1e-05,2.36402]
[1779061521211,47.37,77141.11,0.0,-0.98931,1e-05,2.37632]
[1779061522217,47.38,77156.2,0.0,-0.9892,1e-05,2.39809]
[1779061523228,47.38,77155.62,0.0,-0.98921,1e-05,2.39778]
[1779061524233,47.38,77154.01,0.0,-0.98922,1e-05,2.39597]
[1779061526246,47.38,77143.12,0.0,-0.98929,1e-05,2.38159]
[1779061528265,47.39,77152.43,0.0,-0.98922,1e-05,2.39568]
[1779061529270,47.39,77159.04,0.0,-0.98917,1e-05,2.40551]
[1779061530279,47.39,77178.71,0.0,-0.98902,1e-05,2.43397]
[1779061531285,47.39,77186.58,0.0,-0.98897,1e-05,2.44446]
[1779061532293,47.39,77189.49,0.0,-0.98894,1e-05,2.44905]
[1779061533299,47.39,77184.76,0.0,-0.98898,1e-05,2.44265]
[1779061534306,47.4,77164.64,0.0,-0.98912,1e-05,2.41434]
[1779061535314,47.4,77150.38,0.0,-0.98922,1e-05,2.39455]
[1779061536321,47.4,77145.43,0.0,-0.98925,1e-05,2.38801]
[1779061537326,47.4,77129.0,0.0,-0.98937,1e-05,2.36545]
[1779061538333,47.4,77120.11,0.0,-0.98943,1e-05,2.35357]
[1779061539340,47.4,77114.29,0.0,-0.98947,1e-05,2.34601]
[1779061540351,47.41,77113.73,0.0,-0.98947,1e-05,2.34577]
[1779061541355,47.41,77119.3,0.0,-0.98943,1e-05,2.35406]
[1779061542363,47.41,77125.95,0.0,-0.98938,1e-05,2.36388]
[1779061543382,47.41,77128.32,0.0,-0.98936,1e-05,2.36773]
[1779061544380,47.41,77117.07,0.0,-0.98943,1e-05,2.35256]
[1779061545384,47.42,77098.69,0.0,-0.98956,1e-05,2.32763]
[1779061546392,47.42,77086.97,0.0,-0.98964,1e-05,2.31205]
[1779061547398,47.42,77087.48,0.0,-0.98963,1e-05,2.31333]
[1779061548404,47.42,77088.21,0.0,-0.98962,1e-05,2.31493]
[1779061552434,47.43,77082.49,0.0,-0.98965,1e-05,2.30948]
[1779061555455,47.44,77091.94,0.0,-0.98957,1e-05,2.32427]
[1779061557470,47.44,77086.77,0.0,-0.9896,1e-05,2.31833]
[1779061559496,47.45,77079.61,0.0,-0.98965,1e-05,2.30969]
[1779061560977,47.45,77077.98,0.0,-0.98965,1e-05,2.30866]
[1779061562508,47.45,77088.01,0.0,-0.98958,1e-05,2.32302]
[1779061563515,47.46,77109.3,0.0,-0.98943,1e-05,2.35306]
[1779061564523,47.46,77127.36,0.0,-0.9893,1e-05,2.37886]
[1779061565529,47.46,77132.12,0.0,-0.98926,1e-05,2.38607]
[1779061566537,47.46,77131.89,0.0,-0.98926,1e-05,2.38625]
[1779061567549,47.46,77132.76,0.0,-0.98925,1e-05,2.38795]
[1779061568557,47.47,77138.24,0.0,-0.98921,1e-05,2.39615]
[1779061571056,47.47,77165.73,0.0,-0.98901,1e-05,2.43657]
[1779061572583,47.47,77176.36,0.0,-0.98893,1e-05,2.45223]
[1779061573589,47.47,77178.17,0.0,-0.98891,1e-05,2.45523]
[1779061574599,47.48,77160.88,0.0,-0.98903,1e-05,2.43086]
[1779061575602,47.48,77136.84,0.0,-0.98921,1e-05,2.39718]
[1779061576610,47.48,77123.28,0.0,-0.9893,1e-05,2.37853]
[1779061577617,47.48,77123.98,0.0,-0.98929,1e-05,2.37997]
[1779061578628,47.48,77122.46,0.0,-0.9893,1e-05,2.37833]
[1779061579637,47.48,77130.11,0.0,-0.98924,1e-05,2.38957]
[1779061581140,47.49,77137.28,0.0,-0.98919,1e-05,2.40063]
[1779061582653,47.49,77131.72,0.0,-0.98922,1e-05,2.39326]
[1779061583659,47.49,77124.11,0.0,-0.98928,1e-05,2.38302]
[1779061584667,47.49,77118.71,0.0,-0.98931,1e-05,2.37592]
[1779061585674,47.49,77126.59,0.0,-0.98925,1e-05,2.38746]
[1779061586680,47.5,77138.05,0.0,-0.98917,1e-05,2.4041]
[1779061587688,47.5,77150.43,0.0,-0.98908,1e-05,2.42212]
[1779061588694,47.5,77151.92,0.0,-0.98907,1e-05,2.42469]
[1779061589702,47.5,77155.58,0.0,-0.98904,1e-05,2.43032]
[1779061591212,47.5,77161.61,0.0,-0.98899,1e-05,2.43851]
[1779061592723,47.51,77163.09,0.0,-0.98898,1e-05,2.44101]
[1779061595747,47.51,77155.32,0.0,-0.98903,1e-05,2.43109]
[1779061596753,47.51,77158.96,0.0,-0.989,1e-05,2.43667]
[1779061598772,47.51,77171.62,0.0,-0.98891,1e-05,2.4556]
[1779061599779,47.52,77180.71,0.0,-0.98884,1e-05,2.46907]
[1779061601282,47.52,77185.78,0.0,-0.9888,1e-05,2.47711]
[1779061602820,47.52,77191.13,0.0,-0.98876,1e-05,2.4852]
[1779061603816,47.52,77187.6,0.0,-0.98878,1e-05,2.48033]
[1779061604827,47.52,77180.61,0.0,-0.98883,1e-05,2.47046]
[1779061606840,47.52,77191.07,0.0,-0.98875,1e-05,2.4861]
[1779061607879,47.52,77197.19,0.0,-0.98871,1e-05,2.49523]
[1779061608872,47.53,77203.16,0.0,-0.98866,1e-05,2.50416]
[1779061609881,47.53,77217.55,0.0,-0.98855,1e-05,2.52522]
[1779061611365,47.53,77204.0,0.0,-0.98864,1e-05,2.50776]
[1779061612886,47.53,77199.38,0.0,-0.98867,1e-05,2.50134]
[1779061613891,47.54,77197.1,0.0,-0.98869,1e-05,2.49822]
[1779061614898,47.54,77202.35,0.0,-0.98865,1e-05,2.50608]
[1779061615912,47.54,77209.52,0.0,-0.98859,1e-05,2.51677]
[1779061616917,47.54,77218.52,0.0,-0.98853,1e-05,2.53017]
[1779061617932,47.54,77219.67,0.0,-0.98852,1e-05,2.53204]
[1779061618940,47.54,77214.63,0.0,-0.98855,1e-05,2.5248]
[1779061621429,47.54,77173.66,0.0,-0.98886,1e-05,2.46523]
[1779061622964,47.54,77162.01,0.0,-0.98894,1e-05,2.4489]
[1779061623971,47.54,77156.35,0.0,-0.98898,1e-05,2.44107]
[1779061624979,47.54,77149.42,0.0,-0.98903,1e-05,2.43147]
[1779061625985,47.54,77146.46,0.0,-0.98905,1e-05,2.42758]
[1779061629007,47.55,77149.64,0.0,-0.98902,1e-05,2.43309]
[1779061630014,47.55,77143.85,0.0,-0.98906,1e-05,2.42517]
[1779061631499,47.55,77138.21,0.0,-0.9891,1e-05,2.41748]
[1779061632036,47.55,77138.21,0.0,-0.9891,1e-05,2.41782]
[1779061633038,47.55,77129.0,0.0,-0.98916,1e-05,2.40512]
[1779061634043,47.55,77131.04,0.0,-0.98915,1e-05,2.40835]
[1779061635052,47.55,77131.32,0.0,-0.98914,1e-05,2.40911]
[1779061639079,47.56,77113.21,0.0,-0.98926,1e-05,2.38504]
[1779061640086,47.56,77088.86,0.0,-0.98943,1e-05,2.35149]
[1779061641586,47.56,77102.6,0.0,-0.98933,1e-05,2.37107]
[1779061642099,47.56,77103.09,0.0,-0.98933,1e-05,2.37228]
[1779061643106,47.57,77115.76,0.0,-0.98924,1e-05,2.39054]
[1779061644114,47.57,77114.86,0.0,-0.98924,1e-05,2.38975]
[1779061645121,47.57,77109.11,0.0,-0.98928,1e-05,2.38215]
[1779061647134,47.57,77106.46,0.0,-0.98929,1e-05,2.37939]
[1779061648141,47.58,77100.78,0.0,-0.98933,1e-05,2.37193]
[1779061649150,47.58,77090.37,0.0,-0.9894,1e-05,2.35792]
[1779061650156,47.58,77075.72,0.0,-0.9895,1e-05,2.33814]
[1779061651163,47.58,77060.13,0.0,-0.98961,1e-05,2.31602]
[1779061652169,47.58,77055.03,0.0,-0.98964,1e-05,2.3096]
[1779061653176,47.59,77057.95,0.0,-0.98962,1e-05,2.31417]
[1779061654184,47.59,77068.35,0.0,-0.98954,1e-05,2.32903]
[1779061655190,47.59,77080.93,0.0,-0.98945,1e-05,2.34697]
[1779061656198,47.59,77072.97,0.0,-0.98951,1e-05,2.33654]
[1779061657205,47.59,77057.46,0.0,-0.98961,1e-05,2.31577]
[1779061658213,47.6,77061.1,0.0,-0.98958,1e-05,2.32134]
[1779061660231,47.6,77069.48,0.0,-0.98952,1e-05,2.33402]
[1779061662241,47.6,77069.69,0.0,-0.98951,1e-05,2.33542]
[1779061666270,47.61,77061.76,0.0,-0.98956,1e-05,2.3267]
[1779061668284,47.62,77060.15,0.0,-0.98956,1e-05,2.3256]
[1779061669289,47.62,77068.72,0.0,-0.9895,1e-05,2.33797]
[1779061670304,47.62,77074.24,0.0,-0.98946,1e-05,2.34615]
[1779061671304,47.62,77074.54,0.0,-0.98945,1e-05,2.34712]
[1779061672311,47.62,77070.58,0.0,-0.98948,1e-05,2.34161]
[1779061674328,47.62,77063.39,0.0,-0.98953,1e-05,2.33163]
[1779061676346,47.62,77062.43,0.0,-0.98954,1e-05,2.33027]
[1779061678352,47.62,77070.42,0.0,-0.98948,1e-05,2.34126]
[1779061680385,47.62,77063.82,0.0,-0.98953,1e-05,2.33212]
[1779061681382,47.62,77084.1,0.0,-0.98938,1e-05,2.3607]
[1779061682390,47.63,77096.77,0.0,-0.98929,1e-05,2.37891]
[1779061683414,47.63,77103.94,0.0,-0.98924,1e-05,2.38946]
[1779061684404,47.63,77116.99,0.0,-0.98914,1e-05,2.4083]
[1779061685411,47.63,77117.43,0.0,-0.98914,1e-05,2.40939]
[1779061686419,47.63,77119.98,0.0,-0.98912,1e-05,2.41342]
[1779061687424,47.63,77135.71,0.0,-0.989,1e-05,2.43617]
[1779061688432,47.64,77147.34,0.0,-0.98891,1e-05,2.4532]
[1779061689438,47.64,77147.0,0.0,-0.98891,1e-05,2.4531]
[1779061690446,47.64,77149.62,0.0,-0.98889,1e-05,2.45722]
[1779061691452,47.64,77158.66,0.0,-0.98883,1e-05,2.47056]
[1779061693468,47.64,77162.14,0.0,-0.9888,1e-05,2.47626]
[1779061695481,47.65,77168.5,0.0,-0.98875,1e-05,2.48609]
[1779061696488,47.65,77174.22,0.0,-0.9887,1e-05,2.49469]
[1779061697495,47.65,77179.97,0.0,-0.98866,1e-05,2.50335]
[1779061698502,47.65,77177.62,0.0,-0.98867,1e-05,2.50022]
[1779061699508,47.65,77171.06,0.0,-0.98872,1e-05,2.49098]
[1779061701528,47.65,77168.49,0.0,-0.98874,1e-05,2.48784]
[1779061704545,47.65,77175.72,0.0,-0.98868,1e-05,2.49923]
[1779061705555,47.66,77173.42,0.0,-0.9887,1e-05,2.49618]
[1779061707566,47.66,77161.17,0.0,-0.98878,1e-05,2.47902]
[1779061709580,47.66,77149.74,0.0,-0.98886,1e-05,2.46317]
[1779061710586,47.66,77143.57,0.0,-0.98891,1e-05,2.45467]
[1779061711593,47.66,77141.3,0.0,-0.98893,1e-05,2.45053]
[1779061714614,47.67,77146.88,0.0,-0.98888,1e-05,2.45961]
[1779061716629,47.67,77149.55,0.0,-0.98886,1e-05,2.46414]
[1779061718651,47.67,77161.6,0.0,-0.98877,1e-05,2.48217]
[1779061719653,47.67,77166.9,0.0,-0.98872,1e-05,2.49017]
[1779061720658,47.67,77170.35,0.0,-0.9887,1e-05,2.49548]
[1779061721665,47.67,77173.57,0.0,-0.98867,1e-05,2.50045]
[1779061723683,47.68,77176.44,0.0,-0.98865,1e-05,2.50519]
[1779061725695,47.68,77181.74,0.0,-0.98861,1e-05,2.51346]
[1779061727709,47.68,77186.41,0.0,-0.98857,1e-05,2.5208]
[1779061730729,47.68,77188.98,0.0,-0.98854,1e-05,2.5253]
[1779061733751,47.69,77183.89,0.0,-0.98858,1e-05,2.51856]
[1779061734757,47.69,77174.34,0.0,-0.98865,1e-05,2.50487]
[1779061735768,47.69,77170.13,0.0,-0.98868,1e-05,2.499]
[1779061736773,47.69,77176.4,0.0,-0.98863,1e-05,2.50839]
[1779061737787,47.69,77181.79,0.0,-0.98859,1e-05,2.51651]
[1779061738787,47.69,77187.37,0.0,-0.98855,1e-05,2.52492]
[1779061740819,47.69,77189.77,0.0,-0.98853,1e-05,2.52893]
[1779061744875,47.69,77196.71,0.0,-0.98847,1e-05,2.53961]
[1779061747365,47.69,77187.79,0.0,-0.98854,1e-05,2.52675]
[1779061748886,47.7,77184.06,0.0,-0.98856,1e-05,2.52138]
[1779061749895,47.7,77175.77,0.0,-0.98863,1e-05,2.50938]
[1779061750901,47.7,77162.34,0.0,-0.98872,1e-05,2.48999]
[1779061751908,47.7,77160.0,0.0,-0.98874,1e-05,2.48673]
[1779061752915,47.7,77162.22,0.0,-0.98872,1e-05,2.4901]
[1779061754931,47.7,77169.64,0.0,-0.98867,1e-05,2.50118]
[1779061755943,47.7,77176.14,0.0,-0.98862,1e-05,2.51077]
[1779061757435,47.7,77192.64,0.0,-0.98849,1e-05,2.53516]
[1779061758969,47.7,77212.73,0.0,-0.98834,1e-05,2.5649]
[1779061759975,47.7,77234.98,0.0,-0.98817,1e-05,2.59825]
[1779061761464,47.7,77257.11,0.0,-0.988,1e-05,2.63184]
[1779061762998,47.7,77255.07,0.0,-0.98801,1e-05,2.62867]
[1779061764008,47.7,77249.17,0.0,-0.98806,1e-05,2.61983]
[1779061766019,47.7,77245.56,0.0,-0.98809,1e-05,2.61453]
[1779061767027,47.7,77236.74,0.0,-0.98815,1e-05,2.60138]
[1779061768033,47.7,77231.09,0.0,-0.9882,1e-05,2.59301]
[1779061769039,47.7,77227.3,0.0,-0.98823,1e-05,2.58746]
[1779061770046,47.7,77232.88,0.0,-0.98818,1e-05,2.59592]
[1779061773067,47.7,77228.89,0.0,-0.98822,1e-05,2.58903]
[1779061775084,47.71,77217.76,0.0,-0.9883,1e-05,2.5727]
[1779061776090,47.71,77209.87,0.0,-0.98836,1e-05,2.56116]
[1779061778105,47.71,77224.27,0.0,-0.98825,1e-05,2.58288]
[1779061779112,47.71,77229.94,0.0,-0.9882,1e-05,2.5915]
[1779061780118,47.71,77222.44,0.0,-0.98826,1e-05,2.58046]
[1779061783140,47.71,77226.11,0.0,-0.98823,1e-05,2.58624]
[1779061784146,47.71,77228.46,0.0,-0.98821,1e-05,2.58988]
[1779061789185,47.71,77244.22,0.0,-0.98809,1e-05,2.61413]
[1779061791684,47.71,77238.55,0.0,-0.98813,1e-05,2.60581]
[1779061792202,47.71,77238.55,0.0,-0.98813,1e-05,2.6059]
[1779061796233,47.71,77232.73,0.0,-0.98817,1e-05,2.59734]
[1779061798246,47.71,77224.06,0.0,-0.98824,1e-05,2.5846]
[1779061799252,47.71,77212.39,0.0,-0.98833,1e-05,2.56723]
[1779061801763,47.71,77199.72,0.0,-0.98842,1e-05,2.54853]
[1779061804286,47.71,77198.68,0.0,-0.98843,1e-05,2.54707]
[1779061805293,47.72,77215.12,0.0,-0.98831,1e-05,2.57144]
[1779061806309,47.72,77227.9,0.0,-0.98821,1e-05,2.59053]
[1779061807316,47.72,77221.7,0.0,-0.98826,1e-05,2.58134]
[1779061808322,47.72,77215.61,0.0,-0.9883,1e-05,2.57227]
[1779061810336,47.72,77217.06,0.0,-0.98829,1e-05,2.57442]
[1779061811342,47.72,77218.02,0.0,-0.98828,1e-05,2.57586]
[1779061816378,47.72,77219.26,0.0,-0.98827,1e-05,2.57776]
[1779061821418,47.72,77222.77,0.0,-0.98825,1e-05,2.583]
[1779061826454,47.72,77223.24,0.0,-0.98824,1e-05,2.5837]
[1779061830482,47.72,77217.21,0.0,-0.98829,1e-05,2.57472]
[1779061833503,47.72,77222.11,0.0,-0.98826,1e-05,2.58073]
[1779061835518,47.72,77236.09,0.0,-0.98815,1e-05,2.60163]
[1779061836529,47.72,77246.19,0.0,-0.98807,1e-05,2.61679]
[1779061838537,47.72,77244.09,0.0,-0.98809,1e-05,2.6136]
[1779061839545,47.72,77235.64,0.0,-0.98816,1e-05,2.60086]
[1779061842567,47.71,77229.48,0.0,-0.9882,1e-05,2.59149]
[1779061843575,47.71,77224.08,0.0,-0.98824,1e-05,2.58341]
[1779061844582,47.71,77215.83,0.0,-0.98831,1e-05,2.57111]
[1779061846596,47.71,77213.58,0.0,-0.98832,1e-05,2.56776]
[1779061847603,47.71,77213.09,0.0,-0.98833,1e-05,2.56705]
[1779061851632,47.72,77205.94,0.0,-0.98838,1e-05,2.55657]
[1779061852639,47.72,77209.08,0.0,-0.98836,1e-05,2.56125]
[1779061855659,47.72,77215.2,0.0,-0.98831,1e-05,2.57044]
[1779061857674,47.72,77213.46,0.0,-0.98832,1e-05,2.56792]
[1779061858738,47.72,77219.87,0.0,-0.98828,1e-05,2.57746]
[1779061859732,47.72,77226.29,0.0,-0.98823,1e-05,2.58704]
[1779061860739,47.72,77233.95,0.0,-0.98817,1e-05,2.59851]
[1779061861747,47.72,77233.54,0.0,-0.98817,1e-05,2.5979]
[1779061862757,47.72,77228.31,0.0,-0.98821,1e-05,2.59005]
[1779061864768,47.71,77224.34,0.0,-0.98824,1e-05,2.58374]
[1779061866782,47.71,77215.67,0.0,-0.98831,1e-05,2.57078]
[1779061867789,47.71,77209.95,0.0,-0.98835,1e-05,2.5623]
[1779061869808,47.73,77220.37,0.0,-0.98825,1e-05,2.58244]
[1779061870815,47.74,77228.2,0.0,-0.98818,1e-05,2.59572]
[1779061872835,47.74,77225.91,0.0,-0.98819,1e-05,2.59365]
[1779061873849,47.74,77218.18,0.0,-0.98825,1e-05,2.58234]
[1779061874851,47.74,77213.07,0.0,-0.98829,1e-05,2.57486]
[1779061875863,47.74,77216.5,0.0,-0.98826,1e-05,2.5801]
[1779061876866,47.74,77213.35,0.0,-0.98828,1e-05,2.57557]
[1779061879887,47.75,77220.0,0.0,-0.98822,1e-05,2.58862]
[1779061882329,47.76,77221.56,0.0,-0.9882,1e-05,2.59253]
[1779061887948,47.76,77221.19,0.0,-0.9882,1e-05,2.59269]
[1779061892399,47.76,77230.91,0.0,-0.98812,1e-05,2.60638]
[1779061893988,47.76,77238.35,0.0,-0.98807,1e-05,2.61777]
[1779061894995,47.77,77239.2,0.0,-0.98806,1e-05,2.61914]
[1779061896003,47.77,77239.54,0.0,-0.98806,1e-05,2.61973]
[1779061901037,47.77,77242.35,0.0,-0.98803,1e-05,2.62431]
[1779061905076,47.77,77237.31,0.0,-0.98807,1e-05,2.61699]
[1779061906085,47.77,77231.06,0.0,-0.98812,1e-05,2.60767]
[1779061908100,47.77,77234.44,0.0,-0.98809,1e-05,2.61291]
[1779061909107,47.77,77239.81,0.0,-0.98805,1e-05,2.62108]
[1779061911120,47.77,77240.33,0.0,-0.98804,1e-05,2.62202]
[1779061916156,47.77,77240.29,0.0,-0.98804,1e-05,2.62229]
[1779061921191,47.77,77240.98,0.0,-0.98804,1e-05,2.62366]
[1779061926226,47.77,77250.74,0.0,-0.98796,1e-05,2.63873]
[1779061927234,47.77,77262.34,0.0,-0.98787,1e-05,2.6564]
[1779061928240,47.77,77275.91,0.0,-0.98776,1e-05,2.67715]
[1779061929247,47.77,77280.8,0.0,-0.98772,1e-05,2.68451]
[1779061930257,47.77,77282.88,0.0,-0.98771,1e-05,2.68753]
[1779061932682,47.77,77286.69,0.0,-0.98768,1e-05,2.69331]
[1779061936296,47.77,77292.4,0.0,-0.98763,1e-05,2.70189]
[1779061939318,47.77,77288.66,0.0,-0.98766,1e-05,2.69594]
[1779061941336,47.77,77299.88,0.0,-0.98757,1e-05,2.71314]
[1779061942756,47.77,77313.95,0.0,-0.98746,1e-05,2.73492]
[1779061944357,47.77,77324.22,0.0,-0.98738,1e-05,2.75079]
[1779061945364,47.77,77326.99,0.0,-0.98736,1e-05,2.75503]
[1779061946371,47.77,77327.52,0.0,-0.98735,1e-05,2.75573]
[1779061947378,47.77,77330.6,0.0,-0.98733,1e-05,2.76041]
[1779061950398,47.77,77334.08,0.0,-0.9873,1e-05,2.76539]
[1779061954427,47.76,77345.97,0.0,-0.98722,1e-05,2.78206]
[1779061956441,47.76,77345.45,0.0,-0.98722,1e-05,2.78087]
[1779061957447,47.76,77352.25,0.0,-0.98717,1e-05,2.79141]
[1779061958455,47.76,77361.73,0.0,-0.98709,1e-05,2.80624]
[1779061959461,47.76,77368.23,0.0,-0.98704,1e-05,2.81638]
[1779061960469,47.76,77366.53,0.0,-0.98705,1e-05,2.81345]
[1779061961475,47.76,77362.17,0.0,-0.98709,1e-05,2.80625]
[1779061964496,47.76,77360.12,0.0,-0.98711,1e-05,2.80223]
[1779061966510,47.76,77369.68,0.0,-0.98704,1e-05,2.81697]
[1779061967518,47.75,77378.6,0.0,-0.98696,1e-05,2.83097]
[1779061968524,47.75,77385.2,0.0,-0.98691,1e-05,2.84131]
[1779061969532,47.75,77385.55,0.0,-0.98691,1e-05,2.84161]
[1779061970539,47.75,77388.12,0.0,-0.98689,1e-05,2.84545]
[1779061971545,47.75,77392.72,0.0,-0.98685,1e-05,2.85254]
[1779061974566,47.75,77389.11,0.0,-0.98689,1e-05,2.84564]
[1779061975574,47.75,77388.81,0.0,-0.98689,1e-05,2.84482]
[1779061977595,47.74,77392.83,0.0,-0.98686,1e-05,2.85065]
[1779061978602,47.74,77398.14,0.0,-0.98682,1e-05,2.85889]
[1779061980616,47.74,77404.03,0.0,-0.98677,1e-05,2.86777]
[1779061981623,47.74,77410.31,0.0,-0.98672,1e-05,2.8776]
[1779061982632,47.74,77416.35,0.0,-0.98667,1e-05,2.88707]
[1779061984648,47.74,77428.07,0.0,-0.98657,1e-05,2.90581]
[1779061985654,47.72,77437.8,0.0,-0.98652,1e-05,2.91605]
[1779061986664,47.72,77449.66,0.0,-0.98642,1e-05,2.93554]
[1779061987679,47.72,77460.23,0.0,-0.98633,1e-05,2.95299]
[1779061988684,47.71,77466.21,0.0,-0.98628,1e-05,2.96148]
[1779061989691,47.69,77466.69,0.0,-0.98631,1e-05,2.95587]
[1779061990698,47.67,77459.43,0.0,-0.98641,1e-05,2.93742]
[1779061991704,47.65,77449.5,0.0,-0.98653,1e-05,2.91479]
[1779061992721,47.63,77440.04,0.0,-0.98664,1e-05,2.89336]
[1779061993754,47.63,77439.31,0.0,-0.98665,1e-05,2.89161]
[1779061994730,47.63,77431.68,0.0,-0.98672,1e-05,2.87866]
[1779061995738,47.63,77427.63,0.0,-0.98675,1e-05,2.87172]
[1779061997749,47.63,77429.99,0.0,-0.98674,1e-05,2.87484]
[1779061999763,47.62,77424.81,0.0,-0.98679,1e-05,2.86574]
[1779062000779,47.61,77418.4,0.0,-0.98686,1e-05,2.85195]
[1779062001780,47.6,77416.47,0.0,-0.98689,1e-05,2.84527]
[1779062004800,47.6,77405.88,0.0,-0.98699,1e-05,2.82765]
[1779062006814,47.6,77405.87,0.0,-0.98699,1e-05,2.82682]
[1779062008843,47.59,77429.91,0.0,-0.98679,1e-05,2.8653]
[1779062009846,47.59,77467.7,0.0,-0.98647,1e-05,2.92671]
[1779062010877,47.59,77481.56,0.0,-0.98635,1e-05,2.94927]
[1779062011872,47.59,77475.94,0.0,-0.98641,1e-05,2.93812]
[1779062012878,47.59,77468.07,0.0,-0.98648,1e-05,2.92467]
[1779062014893,47.59,77467.14,0.0,-0.98649,1e-05,2.92224]
[1779062019927,47.58,77472.99,0.0,-0.98645,1e-05,2.92932]
[1779062020935,47.58,77473.5,0.0,-0.98645,1e-05,2.92972]
[1779062022948,47.57,77475.22,0.0,-0.98644,1e-05,2.93165]
[1779062025969,47.57,77482.82,0.0,-0.98638,1e-05,2.94286]
[1779062026977,47.57,77482.1,0.0,-0.98639,1e-05,2.94121]
[1779062032015,47.56,77474.28,0.0,-0.98647,1e-05,2.92597]
[1779062033024,47.56,77466.75,0.0,-0.98654,1e-05,2.91314]
[1779062034030,47.56,77456.2,0.0,-0.98663,1e-05,2.89544]
[1779062035037,47.56,77443.65,0.0,-0.98674,1e-05,2.8746]
[1779062036044,47.56,77439.77,0.0,-0.98678,1e-05,2.86795]
[1779062038058,47.55,77437.62,0.0,-0.9868,1e-05,2.8638]
[1779062040072,47.55,77446.16,0.0,-0.98673,1e-05,2.877]
[1779062041079,47.55,77448.79,0.0,-0.98671,1e-05,2.88092]
[1779062043505,47.55,77441.31,0.0,-0.98678,1e-05,2.86805]
[1779062045107,47.54,77446.54,0.0,-0.98674,1e-05,2.87586]
[1779062046115,47.54,77455.36,0.0,-0.98666,1e-05,2.88988]
[1779062047121,47.54,77456.59,0.0,-0.98665,1e-05,2.89152]
[1779062051159,47.54,77434.38,0.0,-0.98685,1e-05,2.85397]
[1779062052165,47.54,77418.34,0.0,-0.98699,1e-05,2.82782]
[1779062053578,47.54,77410.91,0.0,-0.98705,1e-05,2.81565]
[1779062054180,47.54,77410.91,0.0,-0.98705,1e-05,2.81541]
[1779062056194,47.53,77402.91,0.0,-0.98712,1e-05,2.80216]
[1779062057201,47.53,77403.08,0.0,-0.98712,1e-05,2.80221]
[1779062061229,47.53,77398.02,0.0,-0.98717,1e-05,2.7933]
[1779062062236,47.53,77390.22,0.0,-0.98723,1e-05,2.78072]
[1779062063653,47.53,77387.22,0.0,-0.98726,1e-05,2.77579]
[1779062066264,47.53,77392.63,0.0,-0.98721,1e-05,2.78383]
[1779062068286,47.53,77399.0,0.0,-0.98716,1e-05,2.79357]
[1779062070300,47.52,77396.35,0.0,-0.98719,1e-05,2.78895]
[1779062073723,47.52,77384.19,0.0,-0.9873,1e-05,2.76776]
[1779062075334,47.52,77383.26,0.0,-0.98731,1e-05,2.76595]
[1779062079361,47.52,77377.65,0.0,-0.98736,1e-05,2.75648]
[1779062083795,47.52,77384.32,0.0,-0.9873,1e-05,2.76643]
[1779062087417,47.52,77378.73,0.0,-0.98735,1e-05,2.75701]
[1779062089431,47.51,77389.48,0.0,-0.98727,1e-05,2.77368]
[1779062090438,47.51,77389.88,0.0,-0.98726,1e-05,2.77415]
[1779062095475,47.51,77389.69,0.0,-0.98727,1e-05,2.773]
[1779062096484,47.51,77404.03,0.0,-0.98715,1e-05,2.79558]
[1779062097495,47.51,77415.15,0.0,-0.98706,1e-05,2.81316]
[1779062098499,47.5,77421.09,0.0,-0.98702,1e-05,2.82063]
[1779062099503,47.5,77420.61,0.0,-0.98703,1e-05,2.81963]
[1779062100511,47.49,77418.09,0.0,-0.98706,1e-05,2.81314]
[1779062102525,47.49,77404.4,0.0,-0.98719,1e-05,2.7887]
[1779062104539,47.48,77405.41,0.0,-0.98718,1e-05,2.78975]
[1779062105545,47.48,77411.24,0.0,-0.98715,1e-05,2.79729]
[1779062106553,47.48,77407.66,0.0,-0.98718,1e-05,2.7914]
[1779062107561,47.48,77409.99,0.0,-0.98716,1e-05,2.7949]
[1779062110581,47.47,77398.86,0.0,-0.98725,1e-05,2.77648]
[1779062112595,47.47,77400.67,0.0,-0.98724,1e-05,2.77884]
[1779062115616,47.47,77393.24,0.0,-0.98731,1e-05,2.76642]
[1779062117631,47.47,77389.73,0.0,-0.98734,1e-05,2.76057]
[1779062120651,47.47,77392.05,0.0,-0.98732,1e-05,2.76381]
[1779062124082,47.46,77383.87,0.0,-0.98739,1e-05,2.75021]
[1779062125686,47.46,77384.26,0.0,-0.98739,1e-05,2.75069]
[1779062129715,47.46,77377.27,0.0,-0.98745,1e-05,2.73923]
[1779062131728,47.46,77378.47,0.0,-0.98744,1e-05,2.73954]
[1779062136764,47.46,77376.76,0.0,-0.98746,1e-05,2.73636]
[1779062141799,47.46,77374.76,0.0,-0.98748,1e-05,2.73274]
[1779062146836,47.46,77379.35,0.0,-0.98745,1e-05,2.73946]
[1779062149855,47.46,77386.74,0.0,-0.98739,1e-05,2.75075]
[1779062151868,47.45,77393.3,0.0,-0.98734,1e-05,2.7607]
[1779062153882,47.45,77397.53,0.0,-0.9873,1e-05,2.76697]
[1779062156903,47.45,77406.22,0.0,-0.98724,1e-05,2.77999]
[1779062158917,47.45,77411.94,0.0,-0.98719,1e-05,2.78874]
[1779062160931,47.45,77414.41,0.0,-0.98717,1e-05,2.7923]
[1779062162945,47.45,77409.15,0.0,-0.98722,1e-05,2.78355]
[1779062164959,47.45,77417.86,0.0,-0.98715,1e-05,2.79704]
[1779062166973,47.44,77417.54,0.0,-0.98715,1e-05,2.79614]
[1779062167980,47.44,77410.85,0.0,-0.98721,1e-05,2.78529]
[1779062169995,47.44,77410.15,0.0,-0.98722,1e-05,2.7838]
[1779062175043,47.44,77410.5,0.0,-0.98722,1e-05,2.78347]
[1779062176050,47.44,77426.96,0.0,-0.98708,1e-05,2.80939]
[1779062177058,47.44,77435.34,0.0,-0.98701,1e-05,2.82265]
[1779062178065,47.44,77434.87,0.0,-0.98702,1e-05,2.82167]
[1779062179072,47.43,77438.04,0.0,-0.98701,1e-05,2.82433]
[1779062180079,47.42,77443.74,0.0,-0.98697,1e-05,2.83113]
[1779062181088,47.41,77446.94,0.0,-0.98697,1e-05,2.83135]
[1779062183100,47.39,77444.61,0.0,-0.98702,1e-05,2.82249]
[1779062184106,47.38,77439.32,0.0,-0.98707,1e-05,2.81161]
[1779062185114,47.37,77437.35,0.0,-0.9871,1e-05,2.80626]
[1779062190150,47.37,77418.78,0.0,-0.98726,1e-05,2.77563]
[1779062191156,47.37,77414.56,0.0,-0.9873,1e-05,2.76743]
[1779062194177,47.37,77415.14,0.0,-0.9873,1e-05,2.76792]
[1779062195188,47.37,77425.66,0.0,-0.98721,1e-05,2.78448]
[1779062196190,47.37,77429.95,0.0,-0.98718,1e-05,2.79114]
[1779062200221,47.36,77431.27,0.0,-0.98717,1e-05,2.79251]
[1779062205255,47.36,77427.06,0.0,-0.98721,1e-05,2.78487]
[1779062209283,47.36,77421.71,0.0,-0.98726,1e-05,2.77568]
[1779062211297,47.36,77416.34,0.0,-0.98731,1e-05,2.76686]
[1779062216332,47.36,77412.24,0.0,-0.98734,1e-05,2.7597]
[1779062219355,47.35,77406.0,0.0,-0.9874,1e-05,2.74948]
[1779062223382,47.35,77400.16,0.0,-0.98745,1e-05,2.73986]
[1779062228416,47.35,77401.44,0.0,-0.98744,1e-05,2.7414]
[1779062231438,47.35,77395.35,0.0,-0.98749,1e-05,2.73155]
[1779062232444,47.35,77385.34,0.0,-0.98757,1e-05,2.71581]
[1779062233451,47.35,77374.15,0.0,-0.98766,1e-05,2.69834]
[1779062234865,47.35,77383.23,0.0,-0.98759,1e-05,2.71244]
[1779062236472,47.35,77384.08,0.0,-0.98758,1e-05,2.71368]
[1779062240501,47.35,77377.76,0.0,-0.98763,1e-05,2.70365]
[1779062243522,47.35,77374.56,0.0,-0.98766,1e-05,2.69858]
[1779062247550,47.35,77368.76,0.0,-0.98771,1e-05,2.68951]
[1779062251579,47.35,77375.79,0.0,-0.98766,1e-05,2.69904]
[1779062252585,47.35,77382.43,0.0,-0.9876,1e-05,2.70935]
[1779062253592,47.35,77392.76,0.0,-0.98752,1e-05,2.72544]
[1779062255007,47.35,77395.04,0.0,-0.9875,1e-05,2.72879]
[1779062260642,47.35,77401.46,0.0,-0.98745,1e-05,2.73826]
[1779062265085,47.34,77421.7,0.0,-0.98729,1e-05,2.76969]
[1779062266684,47.34,77425.34,0.0,-0.98726,1e-05,2.7751]
[1779062267695,47.34,77426.54,0.0,-0.98725,1e-05,2.77686]
[1779062269707,47.34,77431.77,0.0,-0.98721,1e-05,2.78487]
[1779062271721,47.34,77438.73,0.0,-0.98716,1e-05,2.79563]
[1779062272729,47.34,77448.48,0.0,-0.98708,1e-05,2.81091]
[1779062273735,47.34,77456.45,0.0,-0.98701,1e-05,2.82338]
[1779062275157,47.34,77464.31,0.0,-0.98695,1e-05,2.83584]
[1779062275749,47.34,77463.8,0.0,-0.98695,1e-05,2.83478]
[1779062276756,47.32,77460.98,0.0,-0.987,1e-05,2.82622]
[1779062277763,47.31,77450.58,0.0,-0.9871,1e-05,2.80704]
[1779062278771,47.31,77444.73,0.0,-0.98716,1e-05,2.79534]
[1779062279776,47.31,77443.87,0.0,-0.98717,1e-05,2.79378]
[1779062285234,47.3,77453.13,0.0,-0.9871,1e-05,2.8074]
[1779062286830,47.3,77460.38,0.0,-0.98704,1e-05,2.81836]
[1779062287850,47.3,77467.95,0.0,-0.98698,1e-05,2.83021]
[1779062288857,47.3,77467.48,0.0,-0.98698,1e-05,2.82908]
[1779062290886,47.29,77469.72,0.0,-0.98697,1e-05,2.83191]
[1779062291885,47.29,77461.96,0.0,-0.98704,1e-05,2.81901]
[1779062292890,47.29,77447.36,0.0,-0.98716,1e-05,2.7952]
[1779062293898,47.29,77441.13,0.0,-0.98721,1e-05,2.78489]
[1779062295307,47.29,77442.15,0.0,-0.98721,1e-05,2.78589]
[1779062300946,47.28,77451.92,0.0,-0.98714,1e-05,2.79994]
[1779062301954,47.28,77454.7,0.0,-0.98711,1e-05,2.80406]
[1779062303967,47.28,77456.05,0.0,-0.98711,1e-05,2.80554]
[1779062307997,47.28,77447.7,0.0,-0.98718,1e-05,2.79081]
[1779062310011,47.27,77440.73,0.0,-0.98724,1e-05,2.77904]
[1779062312025,47.27,77438.52,0.0,-0.98727,1e-05,2.77355]
[1779062315046,47.27,77434.57,0.0,-0.98731,1e-05,2.76641]
[1779062320080,47.26,77435.82,0.0,-0.98731,1e-05,2.76699]
[1779062323102,47.26,77427.72,0.0,-0.98738,1e-05,2.75333]
[1779062325115,47.26,77427.53,0.0,-0.98738,1e-05,2.7525]
[1779062329153,47.26,77422.25,0.0,-0.98743,1e-05,2.74317]
[1779062331157,47.25,77409.01,0.0,-0.98754,1e-05,2.72189]
[1779062333171,47.25,77403.32,0.0,-0.98759,1e-05,2.71256]
[1779062334181,47.25,77399.47,0.0,-0.98762,1e-05,2.70636]
[1779062336194,47.25,77399.14,0.0,-0.98762,1e-05,2.70549]
[1779062340220,47.25,77389.94,0.0,-0.9877,1e-05,2.69051]
[1779062342234,47.25,77386.76,0.0,-0.98773,1e-05,2.68527]
[1779062346262,47.25,77397.0,0.0,-0.98765,1e-05,2.70064]
[1779062347272,47.25,77406.65,0.0,-0.98757,1e-05,2.71567]
[1779062348277,47.25,77413.62,0.0,-0.98752,1e-05,2.72659]
[1779062349284,47.25,77412.56,0.0,-0.98752,1e-05,2.72488]
[1779062350290,47.24,77410.1,0.0,-0.98755,1e-05,2.72062]
[1779062352304,47.24,77400.2,0.0,-0.98763,1e-05,2.70476]
[1779062353312,47.24,77394.14,0.0,-0.98768,1e-05,2.69515]
[1779062354318,47.24,77393.5,0.0,-0.98768,1e-05,2.694]
[1779062359357,47.24,77397.0,0.0,-0.98766,1e-05,2.69913]
[1779062362379,47.24,77389.85,0.0,-0.98772,1e-05,2.68783]
[1779062364392,47.24,77383.45,0.0,-0.98777,1e-05,2.67776]
[1779062366412,47.24,77383.37,0.0,-0.98777,1e-05,2.67738]
[1779062368435,47.24,77389.75,0.0,-0.98772,1e-05,2.68716]
[1779062370440,47.24,77392.96,0.0,-0.98769,1e-05,2.69216]
[1779062373461,47.24,77395.1,0.0,-0.98768,1e-05,2.69415]
[1779062378506,47.24,77395.72,0.0,-0.98768,1e-05,2.69507]
[1779062383535,47.24,77390.55,0.0,-0.98772,1e-05,2.68701]
[1779062387564,47.24,77399.05,0.0,-0.98765,1e-05,2.70024]
[1779062388572,47.24,77407.59,0.0,-0.98758,1e-05,2.71357]
[1779062389579,47.24,77406.2,0.0,-0.98759,1e-05,2.71134]
[1779062394614,47.24,77404.22,0.0,-0.98761,1e-05,2.70806]
[1779062400742,47.24,77399.56,0.0,-0.98765,1e-05,2.70064]
[1779062404683,47.24,77400.15,0.0,-0.98765,1e-05,2.70116]
[1779062406159,47.24,77405.23,0.0,-0.98761,1e-05,2.70906]
[1779062407708,47.24,77407.14,0.0,-0.98759,1e-05,2.71199]
[1779062408717,47.23,77412.95,0.0,-0.98754,1e-05,2.7209]
[1779062409723,47.23,77407.82,0.0,-0.98759,1e-05,2.71267]
[1779062410730,47.23,77403.02,0.0,-0.98763,1e-05,2.70514]
[1779062411736,47.23,77407.89,0.0,-0.98759,1e-05,2.71272]
[1779062412744,47.23,77414.81,0.0,-0.98753,1e-05,2.72337]
[1779062413750,47.23,77414.71,0.0,-0.98753,1e-05,2.72301]
[1779062416771,47.23,77410.49,0.0,-0.98757,1e-05,2.71625]
[1779062418785,47.23,77415.77,0.0,-0.98753,1e-05,2.72443]
[1779062420800,47.23,77408.94,0.0,-0.98758,1e-05,2.71363]
[1779062426301,47.23,77411.52,0.0,-0.98756,1e-05,2.71747]
[1779062429864,47.23,77406.27,0.0,-0.98761,1e-05,2.70908]
[1779062431876,47.23,77401.9,0.0,-0.98765,1e-05,2.70086]
[1779062433891,47.23,77404.04,0.0,-0.98763,1e-05,2.70416]
[1779062436371,47.23,77388.51,0.0,-0.98776,1e-05,2.67998]
[1779062437923,47.23,77382.75,0.0,-0.9878,1e-05,2.67106]
[1779062438930,47.23,77385.29,0.0,-0.98778,1e-05,2.675]
[1779062439937,47.23,77386.28,0.0,-0.98777,1e-05,2.67657]
[1779062441958,47.23,77380.19,0.0,-0.98782,1e-05,2.66721]
[1779062443978,47.23,77377.17,0.0,-0.98784,1e-05,2.66262]
[1779062446441,47.23,77385.07,0.0,-0.98778,1e-05,2.6749]
[1779062446992,47.23,77385.3,0.0,-0.98778,1e-05,2.67529]
[1779062449006,47.23,77391.73,0.0,-0.98773,1e-05,2.6853]
[1779062451020,47.23,77381.25,0.0,-0.98781,1e-05,2.66911]
[1779062453039,47.23,77382.45,0.0,-0.9878,1e-05,2.67102]
[1779062456513,47.23,77376.64,0.0,-0.98785,1e-05,2.66215]
[1779062458074,47.23,77367.21,0.0,-0.98792,1e-05,2.64773]
[1779062460087,47.23,77364.84,0.0,-0.98794,1e-05,2.64422]
[1779062463109,47.23,77358.67,0.0,-0.98799,1e-05,2.63501]
[1779062465121,47.23,77356.78,0.0,-0.988,1e-05,2.6323]
[1779062466128,47.23,77351.56,0.0,-0.98804,1e-05,2.62443]
[1779062467135,47.23,77341.31,0.0,-0.98812,1e-05,2.60896]
[1779062468142,47.23,77335.21,0.0,-0.98817,1e-05,2.59983]
[1779062469148,47.24,77337.34,0.0,-0.98815,1e-05,2.60319]
[1779062470155,47.24,77334.63,0.0,-0.98817,1e-05,2.59924]
[1779062473177,47.24,77330.06,0.0,-0.9882,1e-05,2.59281]
[1779062478212,47.24,77328.43,0.0,-0.98821,1e-05,2.59119]
[1779062483247,47.24,77322.83,0.0,-0.98825,1e-05,2.58361]
[1779062485260,47.24,77317.29,0.0,-0.98829,1e-05,2.57563]
[1779062487275,47.25,77308.84,0.0,-0.98835,1e-05,2.56336]
[1779062489291,47.25,77300.52,0.0,-0.98842,1e-05,2.55135]
[1779062490297,47.25,77293.75,0.0,-0.98847,1e-05,2.54151]
[1779062491305,47.25,77287.43,0.0,-0.98852,1e-05,2.53109]
[1779062492311,47.25,77289.22,0.0,-0.9885,1e-05,2.53385]
[1779062493322,47.25,77294.59,0.0,-0.98846,1e-05,2.54194]
[1779062494326,47.25,77300.15,0.0,-0.98842,1e-05,2.55032]
[1779062495331,47.25,77299.18,0.0,-0.98843,1e-05,2.54899]
[1779062496340,47.25,77295.08,0.0,-0.98846,1e-05,2.54299]
[1779062497346,47.25,77287.27,0.0,-0.98852,1e-05,2.5315]
[1779062499360,47.25,77295.18,0.0,-0.98845,1e-05,2.54346]
[1779062500366,47.25,77301.27,0.0,-0.98841,1e-05,2.55263]
[1779062502435,47.25,77305.62,0.0,-0.98837,1e-05,2.55931]
[1779062503409,47.25,77300.26,0.0,-0.98841,1e-05,2.5514]
[1779062505423,47.25,77289.72,0.0,-0.98849,1e-05,2.53592]
[1779062506429,47.25,77283.62,0.0,-0.98854,1e-05,2.52699]
[1779062507435,47.25,77282.99,0.0,-0.98854,1e-05,2.52618]
[1779062508442,47.25,77281.73,0.0,-0.98855,1e-05,2.52445]
[1779062512470,47.26,77276.45,0.0,-0.98859,1e-05,2.51719]
[1779062513478,47.26,77270.96,0.0,-0.98863,1e-05,2.50926]
[1779062515492,47.26,77269.04,0.0,-0.98864,1e-05,2.50675]
[1779062516500,47.26,77274.95,0.0,-0.9886,1e-05,2.5156]
[1779062518517,47.26,77274.04,0.0,-0.9886,1e-05,2.51458]
[1779062520529,47.26,77263.71,0.0,-0.98868,1e-05,2.49972]
[1779062521539,47.26,77251.22,0.0,-0.98877,1e-05,2.48163]
[1779062522545,47.26,77241.94,0.0,-0.98884,1e-05,2.46787]
[1779062523548,47.26,77233.64,0.0,-0.9889,1e-05,2.45562]
[1779062524567,47.26,77231.57,0.0,-0.98892,1e-05,2.45241]
[1779062525563,47.26,77229.61,0.0,-0.98893,1e-05,2.44939]
[1779062526570,47.26,77221.94,0.0,-0.98899,1e-05,2.43816]
[1779062527576,47.26,77216.26,0.0,-0.98903,1e-05,2.42983]
[1779062528594,47.26,77216.45,0.0,-0.98903,1e-05,2.42993]
[1779062529597,47.26,77215.63,0.0,-0.98904,1e-05,2.4286]
[1779062530603,47.26,77220.87,0.0,-0.989,1e-05,2.43596]
[1779062532618,47.25,77212.84,0.0,-0.98906,1e-05,2.42414]
[1779062533624,47.25,77213.7,0.0,-0.98906,1e-05,2.42522]
[1779062535637,47.25,77202.06,0.0,-0.98914,1e-05,2.40833]
[1779062537108,47.25,77183.46,0.0,-0.98928,1e-05,2.38174]
[1779062538658,47.25,77178.74,0.0,-0.98931,1e-05,2.37493]
[1779062541691,47.25,77189.05,0.0,-0.98924,1e-05,2.38935]
[1779062542689,47.25,77204.28,0.0,-0.98913,1e-05,2.4109]
[1779062543698,47.25,77220.2,0.0,-0.98901,1e-05,2.43356]
[1779062544704,47.25,77229.06,0.0,-0.98895,1e-05,2.44676]
[1779062545735,47.25,77230.7,0.0,-0.98893,1e-05,2.44954]
[1779062547187,47.26,77220.03,0.0,-0.98901,1e-05,2.435]
[1779062548738,47.26,77215.56,0.0,-0.98903,1e-05,2.42942]
[1779062550752,47.26,77203.89,0.0,-0.98911,1e-05,2.41362]
[1779062552766,47.27,77207.46,0.0,-0.98909,1e-05,2.41839]
[1779062554780,47.27,77212.6,0.0,-0.98905,1e-05,2.42618]
[1779062555790,47.27,77223.79,0.0,-0.98897,1e-05,2.44267]
[1779062557258,47.27,77247.61,0.0,-0.98879,1e-05,2.47782]
[1779062557800,47.27,77247.61,0.0,-0.98879,1e-05,2.47818]
[1779062558807,47.27,77245.38,0.0,-0.9888,1e-05,2.47529]
[1779062560822,47.28,77235.2,0.0,-0.98887,1e-05,2.46125]
[1779062562837,47.28,77234.93,0.0,-0.98887,1e-05,2.46161]
[1779062567873,47.28,77237.34,0.0,-0.98885,1e-05,2.46626]
[1779062569889,47.29,77232.31,0.0,-0.98888,1e-05,2.45945]
[1779062571900,47.29,77238.6,0.0,-0.98883,1e-05,2.46904]
[1779062572906,47.29,77250.38,0.0,-0.98874,1e-05,2.48639]
[1779062573914,47.29,77260.01,0.0,-0.98867,1e-05,2.50066]
[1779062574920,47.29,77263.61,0.0,-0.98864,1e-05,2.50611]
[1779062577405,47.29,77268.13,0.0,-0.98861,1e-05,2.51307]
[1779062578948,47.29,77279.57,0.0,-0.98852,1e-05,2.53025]
[1779062579957,47.29,77286.53,0.0,-0.98847,1e-05,2.54082]
[1779062580963,47.29,77290.37,0.0,-0.98844,1e-05,2.54676]
[1779062583984,47.29,77297.48,0.0,-0.98838,1e-05,2.55764]
[1779062584990,47.29,77306.86,0.0,-0.98831,1e-05,2.57173]
[1779062585997,47.29,77306.7,0.0,-0.98831,1e-05,2.57154]
[1779062590026,47.3,77298.37,0.0,-0.98837,1e-05,2.55933]
[1779062591032,47.3,77285.11,0.0,-0.98847,1e-05,2.53968]
[1779062592039,47.3,77275.15,0.0,-0.98855,1e-05,2.52503]
[1779062593046,47.3,77276.03,0.0,-0.98854,1e-05,2.52643]
[1779062594054,47.3,77272.14,0.0,-0.98857,1e-05,2.52083]
[1779062596068,47.3,77266.75,0.0,-0.98861,1e-05,2.51316]
[1779062598081,47.3,77265.65,0.0,-0.98861,1e-05,2.51185]
[1779062600100,47.3,77249.56,0.0,-0.98873,1e-05,2.48815]
[1779062601102,47.3,77240.97,0.0,-0.9888,1e-05,2.47536]
[1779062602109,47.3,77248.19,0.0,-0.98875,1e-05,2.4856]
[1779062603117,47.3,77249.87,0.0,-0.98874,1e-05,2.48781]
[1779062604126,47.29,77254.18,0.0,-0.98871,1e-05,2.49385]
[1779062606137,47.29,77246.28,0.0,-0.98877,1e-05,2.4818]
[1779062607638,47.29,77242.84,0.0,-0.98879,1e-05,2.47655]
[1779062609158,47.29,77236.57,0.0,-0.98884,1e-05,2.46696]
[1779062611173,47.29,77235.58,0.0,-0.98886,1e-05,2.46383]
[1779062612180,47.29,77246.29,0.0,-0.98878,1e-05,2.47915]
[1779062613186,47.29,77252.37,0.0,-0.98874,1e-05,2.48779]
[1779062614193,47.29,77252.61,0.0,-0.98873,1e-05,2.4879]
[1779062615200,47.28,77255.2,0.0,-0.98872,1e-05,2.49142]
[1779062620236,47.28,77259.23,0.0,-0.98869,1e-05,2.49599]
[1779062624264,47.28,77272.16,0.0,-0.9886,1e-05,2.51387]
[1779062625276,47.28,77284.85,0.0,-0.98851,1e-05,2.53231]
[1779062626278,47.27,77284.89,0.0,-0.98851,1e-05,2.53207]
[1779062627285,47.27,77285.38,0.0,-0.98851,1e-05,2.53246]
[1779062629306,47.27,77278.17,0.0,-0.98857,1e-05,2.52114]
[1779062630315,47.27,77269.83,0.0,-0.98863,1e-05,2.50853]
[1779062631320,47.27,77265.49,0.0,-0.98866,1e-05,2.50185]
[1779062632329,47.27,77260.11,0.0,-0.98871,1e-05,2.49369]
[1779062633333,47.27,77266.08,0.0,-0.98866,1e-05,2.50214]
[1779062634342,47.27,77264.03,0.0,-0.98868,1e-05,2.49887]
[1779062637362,47.26,77252.73,0.0,-0.98877,1e-05,2.48155]
[1779062638370,47.26,77246.59,0.0,-0.98881,1e-05,2.47236]
[1779062639375,47.26,77246.71,0.0,-0.98882,1e-05,2.47229]
[1779062640386,47.26,77246.56,0.0,-0.98882,1e-05,2.47184]
[1779062643409,47.26,77254.51,0.0,-0.98876,1e-05,2.48272]
[1779062644426,47.26,77271.74,0.0,-0.98863,1e-05,2.5077]
[1779062645423,47.26,77283.8,0.0,-0.98855,1e-05,2.52517]
[1779062646432,47.25,77275.67,0.0,-0.98861,1e-05,2.5129]
[1779062647439,47.25,77270.58,0.0,-0.98865,1e-05,2.5051]
[1779062648445,47.25,77270.36,0.0,-0.98865,1e-05,2.50448]
[1779062649453,47.25,77270.39,0.0,-0.98865,1e-05,2.50424]
[1779062654488,47.25,77265.56,0.0,-0.9887,1e-05,2.49574]
[1779062656503,47.24,77258.61,0.0,-0.98875,1e-05,2.48504]
[1779062658516,47.24,77254.76,0.0,-0.98878,1e-05,2.47893]
[1779062660531,47.24,77265.05,0.0,-0.98871,1e-05,2.49346]
[1779062662544,47.24,77270.88,0.0,-0.98867,1e-05,2.50149]
[1779062664558,47.24,77276.68,0.0,-0.98863,1e-05,2.50946]
[1779062665566,47.24,77282.28,0.0,-0.98859,1e-05,2.51741]
[1779062667578,47.23,77281.61,0.0,-0.98859,1e-05,2.51582]
[1779062669592,47.23,77274.87,0.0,-0.98865,1e-05,2.5053]
[1779062670599,47.23,77268.96,0.0,-0.98869,1e-05,2.49634]
[1779062671606,47.23,77271.21,0.0,-0.98868,1e-05,2.49809]
[1779062672613,47.23,77269.84,0.0,-0.9887,1e-05,2.49581]
[1779062676644,47.23,77278.08,0.0,-0.98864,1e-05,2.50683]
[1779062677648,47.22,77286.98,0.0,-0.98857,1e-05,2.51965]
[1779062679663,47.22,77276.51,0.0,-0.98866,1e-05,2.50365]
[1779062681684,47.22,77268.77,0.0,-0.98872,1e-05,2.49174]
[1779062686721,47.22,77274.24,0.0,-0.98868,1e-05,2.49844]
[1779062689739,47.21,77276.76,0.0,-0.98867,1e-05,2.50132]
[1779062694774,47.21,77281.49,0.0,-0.98864,1e-05,2.50689]
[1779062696788,47.21,77277.87,0.0,-0.98867,1e-05,2.501]
[1779062699809,47.2,77271.7,0.0,-0.98872,1e-05,2.49115]
[1779062701824,47.2,77262.72,0.0,-0.98879,1e-05,2.47752]
[1779062703844,47.2,77255.98,0.0,-0.98884,1e-05,2.46723]
[1779062704850,47.2,77247.75,0.0,-0.9889,1e-05,2.45508]
[1779062705851,47.2,77242.64,0.0,-0.98894,1e-05,2.44749]
[1779062706867,47.2,77240.93,0.0,-0.98896,1e-05,2.44483]
[1779062708353,47.2,77232.21,0.0,-0.98902,1e-05,2.43193]
[1779062709882,47.19,77235.63,0.0,-0.989,1e-05,2.43668]
[1779062710904,47.19,77221.84,0.0,-0.9891,1e-05,2.41677]
[1779062711899,47.19,77211.26,0.0,-0.98918,1e-05,2.40142]
[1779062712906,47.19,77204.25,0.0,-0.98923,1e-05,2.39138]
[1779062713913,47.19,77186.97,0.0,-0.98935,1e-05,2.36692]
[1779062714920,47.19,77176.85,0.0,-0.98942,1e-05,2.35271]
[1779062715941,47.19,77173.16,0.0,-0.98945,1e-05,2.34754]
[1779062720974,47.19,77176.55,0.0,-0.98943,1e-05,2.35221]
[1779062726000,47.19,77174.82,0.0,-0.98944,1e-05,2.34972]
[1779062728499,47.19,77186.61,0.0,-0.98935,1e-05,2.36621]
[1779062729025,47.19,77186.61,0.0,-0.98935,1e-05,2.36618]
[1779062730053,47.19,77193.66,0.0,-0.9893,1e-05,2.37605]
[1779062732058,47.19,77177.42,0.0,-0.98943,1e-05,2.35195]
[1779062735094,47.19,77157.02,0.0,-0.98957,1e-05,2.32355]
[1779062736121,47.19,77142.44,0.0,-0.98967,1e-05,2.30345]
[1779062737129,47.19,77131.47,0.0,-0.98975,1e-05,2.28841]
[1779062738600,47.19,77125.21,0.0,-0.98979,1e-05,2.27992]
[1779062739188,47.19,77125.21,0.0,-0.98979,1e-05,2.28002]
[1779062741164,47.19,77112.86,0.0,-0.98987,1e-05,2.26344]
[1779062743175,47.19,77124.69,0.0,-0.98979,1e-05,2.27977]
[1779062745201,47.19,77129.47,0.0,-0.98976,1e-05,2.28654]
[1779062747206,47.19,77120.41,0.0,-0.98982,1e-05,2.27438]
[1779062748670,47.2,77104.69,0.0,-0.98992,1e-05,2.25328]
[1779062750227,47.2,77104.46,0.0,-0.98992,1e-05,2.2531]
[1779062751244,47.2,77103.95,0.0,-0.98992,1e-05,2.25269]
[1779062756275,47.2,77100.34,0.0,-0.98995,1e-05,2.2486]
[1779062758749,47.2,77110.65,0.0,-0.98987,1e-05,2.26269]
[1779062761312,47.21,77101.85,0.0,-0.98993,1e-05,2.25238]
[1779062762320,47.21,77096.3,0.0,-0.98996,1e-05,2.24559]
[1779062764340,47.22,77093.99,0.0,-0.98996,1e-05,2.2446]
[1779062767371,47.22,77084.38,0.0,-0.99002,1e-05,2.23315]
[1779062768828,47.23,77074.73,0.0,-0.99008,1e-05,2.22097]
[1779062771389,47.24,77066.44,0.0,-0.99012,1e-05,2.21288]
[1779062774416,47.24,77064.19,0.0,-0.99013,1e-05,2.21142]
[1779062775425,47.25,77046.01,0.0,-0.99025,1e-05,2.18813]
[1779062776430,47.25,77027.52,0.0,-0.99036,1e-05,2.16464]
[1779062778921,47.26,77033.69,0.0,-0.99031,1e-05,2.17511]
[1779062781462,47.26,77030.81,0.0,-0.99032,1e-05,2.173]
[1779062782470,47.27,77025.14,0.0,-0.99035,1e-05,2.16641]
[1779062784485,47.27,77032.41,0.0,-0.9903,1e-05,2.17757]
[1779062785491,47.28,77039.41,0.0,-0.99025,1e-05,2.18761]
[1779062786498,47.31,77055.08,0.0,-0.9901,1e-05,2.21743]
[1779062788521,47.32,77048.37,0.0,-0.99014,1e-05,2.20931]
[1779062789519,47.32,77054.86,0.0,-0.99009,1e-05,2.21869]
[1779062790525,47.32,77063.14,0.0,-0.99003,1e-05,2.23049]
[1779062793548,47.33,77059.45,0.0,-0.99005,1e-05,2.22666]
[1779062794554,47.33,77051.82,0.0,-0.9901,1e-05,2.21723]
[1779062796567,47.34,77043.2,0.0,-0.99015,1e-05,2.20725]
[1779062797575,47.34,77040.52,0.0,-0.99016,1e-05,2.20445]
[1779062799593,47.35,77040.49,0.0,-0.99015,1e-05,2.20595]
[1779062804626,47.36,77048.52,0.0,-0.99008,1e-05,2.22048]
[1779062806637,47.37,77047.34,0.0,-0.99008,1e-05,2.22044]
[1779062811689,47.38,77045.07,0.0,-0.99008,1e-05,2.22115]
[1779062813697,47.39,77050.51,0.0,-0.99003,1e-05,2.22989]
[1779062817726,47.4,77051.07,0.0,-0.99001,1e-05,2.23358]
[1779062820747,47.41,77045.45,0.0,-0.99004,1e-05,2.22824]
[1779062822761,47.41,77051.0,0.0,-0.99,1e-05,2.23711]
[1779062825781,47.42,77050.55,0.0,-0.98998,1e-05,2.23939]
[1779062827795,47.43,77053.58,0.0,-0.98996,1e-05,2.24487]
[1779062830819,47.44,77061.13,0.0,-0.98989,1e-05,2.25714]
[1779062832831,47.44,77063.71,0.0,-0.98987,1e-05,2.262]
[1779062837865,47.46,77062.8,0.0,-0.98986,1e-05,2.26417]
[1779062842901,47.47,77067.03,0.0,-0.98982,1e-05,2.27268]
[1779062844914,47.47,77080.56,0.0,-0.98972,1e-05,2.29123]
[1779062846929,47.47,77078.89,0.0,-0.98973,1e-05,2.28911]
[1779062851965,47.47,77082.03,0.0,-0.98972,1e-05,2.29253]
[1779062857000,47.47,77080.27,0.0,-0.98973,1e-05,2.29047]
[1779062858007,47.47,77086.0,0.0,-0.98969,1e-05,2.29835]
[1779062859014,47.47,77091.1,0.0,-0.98965,1e-05,2.30539]
[1779062860026,47.47,77094.24,0.0,-0.98963,1e-05,2.30974]
[1779062861033,47.47,77097.06,0.0,-0.98961,1e-05,2.31365]
[1779062863046,47.47,77100.98,0.0,-0.98958,1e-05,2.3191]
[1779062866068,47.47,77108.6,0.0,-0.98953,1e-05,2.32964]
[1779062867075,47.47,77113.66,0.0,-0.98949,1e-05,2.33664]
[1779062869598,47.47,77124.74,0.0,-0.98942,1e-05,2.35199]
[1779062871102,47.47,77121.21,0.0,-0.98944,1e-05,2.34704]
[1779062875130,47.47,77127.82,0.0,-0.98939,1e-05,2.35611]
[1779062877144,47.47,77128.66,0.0,-0.98939,1e-05,2.3572]
[1779062882180,47.47,77110.58,0.0,-0.98952,1e-05,2.33188]
[1779062883187,47.47,77090.66,0.0,-0.98965,1e-05,2.30502]
[1779062884193,47.47,77084.27,0.0,-0.98969,1e-05,2.29686]
[1779062885201,47.48,77084.95,0.0,-0.98969,1e-05,2.29839]
[1779062886207,47.48,77081.25,0.0,-0.98971,1e-05,2.29397]
[1779062887215,47.48,77067.32,0.0,-0.9898,1e-05,2.27566]
[1779062888223,47.48,77055.95,0.0,-0.98987,1e-05,2.26093]
[1779062889745,47.49,77059.16,0.0,-0.98985,1e-05,2.26591]
[1779062890235,47.49,77059.16,0.0,-0.98984,1e-05,2.26659]
[1779062892250,47.49,77065.19,0.0,-0.9898,1e-05,2.27608]
[1779062894263,47.5,77065.07,0.0,-0.98979,1e-05,2.27723]
[1779062895270,47.5,77058.94,0.0,-0.98983,1e-05,2.2696]
[1779062896278,47.5,77055.95,0.0,-0.98985,1e-05,2.26622]
[1779062899814,47.51,77069.41,0.0,-0.98974,1e-05,2.28644]
[1779062901318,47.52,77068.45,0.0,-0.98974,1e-05,2.28644]
[1779062902320,47.52,77070.4,0.0,-0.98973,1e-05,2.28973]
[1779062904333,47.52,77062.38,0.0,-0.98978,1e-05,2.2801]
[1779062906348,47.53,77050.2,0.0,-0.98985,1e-05,2.26492]
[1779062907354,47.53,77048.8,0.0,-0.98986,1e-05,2.26368]
[1779062908362,47.53,77051.95,0.0,-0.98983,1e-05,2.2686]
[1779062909886,47.54,77062.81,0.0,-0.98975,1e-05,2.28462]
[1779062911383,47.54,77065.67,0.0,-0.98974,1e-05,2.28797]
[1779062912390,47.54,77068.16,0.0,-0.98971,1e-05,2.29199]
[1779062913397,47.55,77062.93,0.0,-0.98975,1e-05,2.28551]
[1779062914404,47.55,77052.06,0.0,-0.98982,1e-05,2.27142]
[1779062915413,47.55,77041.58,0.0,-0.98989,1e-05,2.25793]
[1779062916417,47.55,77039.84,0.0,-0.98989,1e-05,2.25625]
[1779062917433,47.56,77040.74,0.0,-0.98988,1e-05,2.25813]
[1779062918433,47.56,77034.9,0.0,-0.98992,1e-05,2.25097]
[1779062921453,47.57,77038.97,0.0,-0.98988,1e-05,2.25847]
[1779062923467,47.57,77031.57,0.0,-0.98993,1e-05,2.24991]
[1779062924475,47.57,77026.4,0.0,-0.98996,1e-05,2.24367]
[1779062926489,47.58,77018.78,0.0,-0.99,1e-05,2.23486]
[1779062927496,47.58,77014.51,0.0,-0.99003,1e-05,2.22987]
[1779062930035,47.59,76990.35,0.0,-0.99017,1e-05,2.20003]
[1779062931524,47.59,76983.31,0.0,-0.99022,1e-05,2.19152]
[1779062932532,47.6,76985.2,0.0,-0.9902,1e-05,2.19476]
[1779062933538,47.6,76984.37,0.0,-0.9902,1e-05,2.19444]
[1779062934943,47.6,76984.37,0.0,-0.9902,1e-05,2.19444]
[1779062940100,47.62,76992.34,0.0,-0.99012,1e-05,2.21031]
[1779062940555,47.62,76992.34,0.0,-0.99012,1e-05,2.21031]
[1779062943610,47.63,77008.4,0.0,-0.99001,1e-05,2.2333]
[1779062944616,47.63,77023.24,0.0,-0.98991,1e-05,2.25329]
[1779062946632,47.63,77012.58,0.0,-0.98998,1e-05,2.23938]
[1779062947638,47.63,77014.56,0.0,-0.98996,1e-05,2.24269]
[1779062950172,47.64,76997.62,0.0,-0.99006,1e-05,2.22223]
[1779062951666,47.64,76992.16,0.0,-0.9901,1e-05,2.2157]
[1779062952672,47.64,76989.61,0.0,-0.99011,1e-05,2.21305]
[1779062954686,47.65,76990.77,0.0,-0.99009,1e-05,2.21604]
[1779062958713,47.66,76982.61,0.0,-0.99013,1e-05,2.20821]
[1779062961527,47.67,76982.39,0.0,-0.99013,1e-05,2.20939]
[1779062963749,47.68,76989.47,0.0,-0.99007,1e-05,2.22096]
[1779062966778,47.68,76995.46,0.0,-0.99002,1e-05,2.2311]
[1779062969799,47.69,76994.38,0.0,-0.99001,1e-05,2.2318]
[1779062974834,47.71,76994.27,0.0,-0.99,1e-05,2.234]
[1779062979869,47.72,76989.51,0.0,-0.99001,1e-05,2.23119]
[1779062984903,47.73,76993.41,0.0,-0.98997,1e-05,2.23988]
[1779062989939,47.75,76994.39,0.0,-0.98994,1e-05,2.2453]
[1779062990951,47.75,76987.25,0.0,-0.98999,1e-05,2.2358]
[1779062992960,47.75,76970.14,0.0,-0.9901,1e-05,2.21451]
[1779062993967,47.76,76969.55,0.0,-0.99009,1e-05,2.21511]
[1779062994974,47.76,76969.21,0.0,-0.99009,1e-05,2.21539]
[1779063000023,47.78,76963.39,0.0,-0.99011,1e-05,2.21135]
[1779063001790,47.78,76961.97,0.0,-0.99012,1e-05,2.21021]
[1779063002323,47.78,76961.62,0.0,-0.99012,1e-05,2.21048]
[1779063003037,47.79,76954.53,0.0,-0.99016,1e-05,2.2019]
[1779063004045,47.79,76953.32,0.0,-0.99016,1e-05,2.20106]
[1779063006058,47.79,76946.1,0.0,-0.9902,1e-05,2.19309]
[1779063008072,47.79,76932.23,0.0,-0.99029,1e-05,2.17522]
[1779063009111,47.8,76915.91,0.0,-0.9904,1e-05,2.15433]
[1779063010087,47.8,76901.94,0.0,-0.99048,1e-05,2.13684]
[1779063011095,47.8,76894.15,0.0,-0.99053,1e-05,2.12689]
[1779063012102,47.8,76889.0,0.0,-0.99056,1e-05,2.12062]
[1779063013110,47.8,76895.59,0.0,-0.99052,1e-05,2.12934]
[1779063014128,47.81,76913.24,0.0,-0.9904,1e-05,2.15369]
[1779063015138,47.81,76924.3,0.0,-0.99033,1e-05,2.16797]
[1779063016142,47.81,76940.31,0.0,-0.99022,1e-05,2.19047]
[1779063017150,47.82,76957.52,0.0,-0.9901,1e-05,2.21383]
[1779063018158,47.82,76957.43,0.0,-0.9901,1e-05,2.21448]
[1779063019165,47.82,76953.97,0.0,-0.99011,1e-05,2.21065]
[1779063021192,47.82,76938.26,0.0,-0.99021,1e-05,2.19079]
[1779063022201,47.83,76910.84,0.0,-0.99038,1e-05,2.15667]
[1779063023209,47.83,76896.16,0.0,-0.99047,1e-05,2.13862]
[1779063025230,47.84,76899.07,0.0,-0.99045,1e-05,2.14344]
[1779063026236,47.84,76890.72,0.0,-0.9905,1e-05,2.1336]
[1779063027237,47.84,76883.77,0.0,-0.99054,1e-05,2.12556]
[1779063028246,47.85,76885.64,0.0,-0.99052,1e-05,2.12878]
[1779063029250,47.85,76889.12,0.0,-0.9905,1e-05,2.13408]
[1779063030261,47.85,76883.78,0.0,-0.99053,1e-05,2.12812]
[1779063031278,47.86,76876.57,0.0,-0.99057,1e-05,2.11865]
[1779063032278,47.86,76875.57,0.0,-0.99057,1e-05,2.11823]
[1779063033282,47.87,76877.85,0.0,-0.99056,1e-05,2.12199]
[1779063034291,47.87,76865.8,0.0,-0.99063,1e-05,2.10757]
[1779063035296,47.87,76876.77,0.0,-0.99055,1e-05,2.12233]
[1779063036303,47.88,76879.08,0.0,-0.99053,1e-05,2.12616]
[1779063037316,47.88,76874.5,0.0,-0.99056,1e-05,2.12119]
[1779063039336,47.89,76889.87,0.0,-0.99045,1e-05,2.14252]
[1779063040825,47.89,76920.47,0.0,-0.99025,1e-05,2.1837]
[1779063042356,47.9,76923.4,0.0,-0.99022,1e-05,2.1883]
[1779063043365,47.9,76927.55,0.0,-0.99019,1e-05,2.19448]
[1779063045382,47.9,76937.73,0.0,-0.99012,1e-05,2.20931]
[1779063047392,47.91,76938.54,0.0,-0.99011,1e-05,2.21183]
[1779063048399,47.91,76944.2,0.0,-0.99006,1e-05,2.22001]
[1779063049404,47.92,76950.97,0.0,-0.99002,1e-05,2.22966]
[1779063050906,47.92,76947.39,0.0,-0.99003,1e-05,2.22633]
[1779063054458,47.93,76940.74,0.0,-0.99007,1e-05,2.21965]
[1779063055452,47.93,76927.46,0.0,-0.99015,1e-05,2.20291]
[1779063056461,47.93,76904.45,0.0,-0.9903,1e-05,2.17367]
[1779063057466,47.94,76902.41,0.0,-0.9903,1e-05,2.17175]
[1779063058480,47.94,76901.47,0.0,-0.99031,1e-05,2.17131]
[1779063059479,47.94,76893.61,0.0,-0.99035,1e-05,2.16194]
[1779063060981,47.95,76878.46,0.0,-0.99045,1e-05,2.14326]
[1779063061507,47.95,76878.46,0.0,-0.99044,1e-05,2.14405]
[1779063062540,47.95,76865.22,0.0,-0.99052,1e-05,2.12796]
[1779063063538,47.96,76867.66,0.0,-0.9905,1e-05,2.13188]
[1779063064557,47.96,76881.52,0.0,-0.99041,1e-05,2.15044]
[1779063066567,47.97,76876.85,0.0,-0.99043,1e-05,2.1461]
[1779063067573,47.97,76870.39,0.0,-0.99047,1e-05,2.13864]
[1779063068580,47.97,76868.69,0.0,-0.99048,1e-05,2.13728]
[1779063069590,47.98,76867.71,0.0,-0.99048,1e-05,2.13686]
[1779063071055,47.98,76894.83,0.0,-0.9903,1e-05,2.17336]
[1779063072610,47.99,76900.27,0.0,-0.99026,1e-05,2.1812]
[1779063073617,47.99,76897.74,0.0,-0.99027,1e-05,2.1787]
[1779063075645,48.0,76905.17,0.0,-0.99021,1e-05,2.18987]
[1779063076641,48.0,76917.2,0.0,-0.99013,1e-05,2.20633]
[1779063077646,48.0,76924.94,0.0,-0.99008,1e-05,2.21724]
[1779063078655,48.0,76923.41,0.0,-0.99008,1e-05,2.21598]
[1779063079663,48.01,76916.31,0.0,-0.99012,1e-05,2.2074]
[1779063081129,48.01,76898.73,0.0,-0.99023,1e-05,2.18589]
[1779063082683,48.02,76905.98,0.0,-0.99018,1e-05,2.19604]
[1779063083690,48.02,76917.36,0.0,-0.9901,1e-05,2.21165]
[1779063084697,48.02,76923.77,0.0,-0.99006,1e-05,2.22082]
[1779063085703,48.02,76923.9,0.0,-0.99005,1e-05,2.22173]
[1779063086711,48.03,76935.44,0.0,-0.98997,1e-05,2.23765]
[1779063087730,48.03,76944.94,0.0,-0.98991,1e-05,2.25094]
[1779063089738,48.03,76935.51,0.0,-0.98996,1e-05,2.2398]
[1779063091211,48.04,76930.91,0.0,-0.98999,1e-05,2.23383]
[1779063092759,48.04,76934.18,0.0,-0.98997,1e-05,2.23882]
[1779063093769,48.04,76939.79,0.0,-0.98992,1e-05,2.24692]
[1779063095781,48.05,76944.88,0.0,-0.98988,1e-05,2.25501]
[1779063096790,48.05,76944.55,0.0,-0.98988,1e-05,2.25523]
[1779063098802,48.06,76953.51,0.0,-0.98982,1e-05,2.26847]
[1779063101287,48.06,76965.01,0.0,-0.98973,1e-05,2.28578]
[1779063102831,48.07,76975.16,0.0,-0.98966,1e-05,2.30008]
[1779063103839,48.07,76984.04,0.0,-0.98959,1e-05,2.3127]
[1779063105852,48.07,76994.13,0.0,-0.98952,1e-05,2.3276]
[1779063106859,48.08,77001.06,0.0,-0.98947,1e-05,2.33762]
[1779063108877,48.08,77009.87,0.0,-0.9894,1e-05,2.35024]
[1779063109887,48.08,77013.55,0.0,-0.98937,1e-05,2.35634]
[1779063111897,48.08,77021.71,0.0,-0.98931,1e-05,2.3676]
[1779063112902,48.09,77027.72,0.0,-0.98926,1e-05,2.37738]
[1779063114915,48.09,77030.2,0.0,-0.98924,1e-05,2.38172]
[1779063115929,48.09,77036.3,0.0,-0.9892,1e-05,2.39065]
[1779063116931,48.09,77042.31,0.0,-0.98915,1e-05,2.39947]
[1779063117935,48.1,77044.69,0.0,-0.98913,1e-05,2.40322]
[1779063119003,48.1,77044.69,0.0,-0.98913,1e-05,2.40322]
[1779063119018,48.1,77041.36,0.0,-0.98915,1e-05,2.39897]
[1779063121973,48.1,77032.24,0.0,-0.98921,1e-05,2.38747]
[1779063123986,48.1,77041.35,0.0,-0.98914,1e-05,2.40102]
[1779063126043,48.11,77036.94,0.0,-0.98917,1e-05,2.39512]
[1779063127042,48.1,77022.78,0.0,-0.98927,1e-05,2.37526]
[1779063128051,48.1,77015.41,0.0,-0.98933,1e-05,2.36491]
[1779063129057,48.1,77013.97,0.0,-0.98934,1e-05,2.36279]
[1779063130066,48.1,77008.6,0.0,-0.98938,1e-05,2.35529]
[1779063131084,48.1,77001.86,0.0,-0.98942,1e-05,2.34592]
[1779063132088,48.1,77000.95,0.0,-0.98943,1e-05,2.34458]
[1779063133084,48.1,76996.33,0.0,-0.98946,1e-05,2.33818]
[1779063134091,48.1,76986.83,0.0,-0.98953,1e-05,2.32514]
[1779063135098,48.1,76981.5,0.0,-0.98957,1e-05,2.31783]
[1779063136121,48.1,76968.67,0.0,-0.98965,1e-05,2.30041]
[1779063137118,48.1,76970.18,0.0,-0.98964,1e-05,2.30242]
[1779063138126,48.1,76980.42,0.0,-0.98957,1e-05,2.3163]
[1779063139132,48.1,76981.01,0.0,-0.98957,1e-05,2.31707]
[1779063140141,48.1,76988.65,0.0,-0.98952,1e-05,2.32744]
[1779063141146,48.1,77002.56,0.0,-0.98942,1e-05,2.34644]
[1779063142152,48.1,77007.62,0.0,-0.98939,1e-05,2.35331]
[1779063144166,48.1,77011.43,0.0,-0.98936,1e-05,2.35839]
[1779063149201,48.1,77009.07,0.0,-0.98938,1e-05,2.35469]
[1779063154238,48.1,77011.24,0.0,-0.98937,1e-05,2.35601]
[1779063157262,48.1,76999.48,0.0,-0.98945,1e-05,2.33959]
[1779063158269,48.1,76991.22,0.0,-0.98951,1e-05,2.32823]
[1779063159275,48.1,76989.3,0.0,-0.98953,1e-05,2.32554]
[1779063160283,48.1,76987.28,0.0,-0.98954,1e-05,2.32275]
[1779063165322,48.09,76986.21,0.0,-0.98955,1e-05,2.32111]
[1779063170354,48.09,76989.05,0.0,-0.98953,1e-05,2.3248]
[1779063174382,48.09,76997.84,0.0,-0.98947,1e-05,2.33664]
[1779063176400,48.09,77001.07,0.0,-0.98945,1e-05,2.34096]
[1779063179418,48.09,76994.85,0.0,-0.98949,1e-05,2.33226]
[1779063181452,48.09,76987.17,0.0,-0.98955,1e-05,2.32168]
[1779063182454,48.09,76968.78,0.0,-0.98967,1e-05,2.29672]
[1779063183455,48.09,76953.55,0.0,-0.98977,1e-05,2.27621]
[1779063184463,48.09,76954.33,0.0,-0.98977,1e-05,2.27727]
[1779063184539,48.09,76954.33,0.0,-0.98977,1e-05,2.27727]
[1779063185466,48.09,76956.1,0.0,-0.98976,1e-05,2.27968]
[1779063187497,48.09,76949.83,0.0,-0.9898,1e-05,2.27137]
[1779063188491,48.09,76939.55,0.0,-0.98987,1e-05,2.25769]
[1779063189499,48.09,76936.13,0.0,-0.98989,1e-05,2.2532]
[1779063190505,48.09,76940.28,0.0,-0.98986,1e-05,2.25879]
[1779063192025,48.09,76958.21,0.0,-0.98974,1e-05,2.28292]
[1779063193527,48.09,76971.13,0.0,-0.98965,1e-05,2.30038]
[1779063194534,48.09,76987.03,0.0,-0.98954,1e-05,2.32197]
[1779063195541,48.09,77003.85,0.0,-0.98943,1e-05,2.34496]
[1779063196548,48.09,77011.36,0.0,-0.98938,1e-05,2.35524]
[1779063197555,48.09,77013.28,0.0,-0.98936,1e-05,2.35781]
[1779063198566,48.09,77014.51,0.0,-0.98935,1e-05,2.35941]
[1779063200576,48.09,77024.87,0.0,-0.98928,1e-05,2.37353]
[1779063202093,48.09,77023.33,0.0,-0.98929,1e-05,2.37118]
[1779063204606,48.09,77017.02,0.0,-0.98934,1e-05,2.36221]
[1779063206619,48.09,77006.4,0.0,-0.98942,1e-05,2.34737]
[1779063208634,48.09,77011.28,0.0,-0.98938,1e-05,2.35383]
[1779063212162,48.09,77015.06,0.0,-0.98936,1e-05,2.35753]
[1779063215683,48.09,77021.7,0.0,-0.98932,1e-05,2.36631]
[1779063216690,48.09,77027.26,0.0,-0.98928,1e-05,2.37389]
[1779063217698,48.09,77028.39,0.0,-0.98927,1e-05,2.37533]
[1779063222733,48.08,77028.16,0.0,-0.98928,1e-05,2.37439]
[1779063227768,48.08,77027.12,0.0,-0.98929,1e-05,2.37233]
[1779063232803,48.08,77022.32,0.0,-0.98933,1e-05,2.36513]
[1779063237837,48.08,77028.89,0.0,-0.98928,1e-05,2.37368]
[1779063240510,48.08,77029.46,0.0,-0.98928,1e-05,2.37435]
[1779063242379,48.07,77021.35,0.0,-0.98934,1e-05,2.36277]
[1779063244886,48.07,77033.3,0.0,-0.98926,1e-05,2.37896]
[1779063246901,48.07,77034.18,0.0,-0.98925,1e-05,2.37994]
[1779063250930,48.07,77041.3,0.0,-0.9892,1e-05,2.3893]
[1779063252450,48.07,77049.81,0.0,-0.98914,1e-05,2.40104]
[1779063253951,48.07,77057.26,0.0,-0.98909,1e-05,2.41117]
[1779063254956,48.07,77062.36,0.0,-0.98906,1e-05,2.41817]
[1779063255964,48.07,77061.11,0.0,-0.98907,1e-05,2.41622]
[1779063256972,48.07,77059.79,0.0,-0.98908,1e-05,2.41417]
[1779063259993,48.06,77059.72,0.0,-0.98908,1e-05,2.41351]
[1779063262520,48.06,77070.32,0.0,-0.98901,1e-05,2.42806]
[1779063264023,48.06,77069.81,0.0,-0.98901,1e-05,2.42693]
[1779063269059,48.06,77073.81,0.0,-0.98899,1e-05,2.43153]
[1779063271070,48.06,77091.5,0.0,-0.98887,1e-05,2.45494]
[1779063273087,48.05,77096.29,0.0,-0.98884,1e-05,2.46127]
[1779063274090,48.05,77102.3,0.0,-0.98879,1e-05,2.46958]
[1779063275097,48.05,77114.89,0.0,-0.9887,1e-05,2.48737]
[1779063276108,48.05,77129.51,0.0,-0.9886,1e-05,2.50819]
[1779063277114,48.05,77137.59,0.0,-0.98854,1e-05,2.51959]
[1779063278118,48.05,77138.35,0.0,-0.98853,1e-05,2.52034]
[1779063279126,48.05,77138.73,0.0,-0.98853,1e-05,2.52051]
[1779063280133,48.05,77144.95,0.0,-0.98849,1e-05,2.52919]
[1779063281140,48.04,77150.38,0.0,-0.98845,1e-05,2.53674]
[1779063282146,48.04,77148.86,0.0,-0.98846,1e-05,2.53413]
[1779063283154,48.04,77149.69,0.0,-0.98846,1e-05,2.53494]
[1779063287181,48.04,77144.22,0.0,-0.98851,1e-05,2.52534]
[1779063288189,48.03,77151.75,0.0,-0.98846,1e-05,2.53594]
[1779063290203,48.03,77154.08,0.0,-0.98844,1e-05,2.53856]
[1779063291212,48.03,77148.51,0.0,-0.98849,1e-05,2.53002]
[1779063292216,48.03,77141.41,0.0,-0.98854,1e-05,2.51927]
[1779063293223,48.03,77139.81,0.0,-0.98855,1e-05,2.51655]
[1779063294230,48.03,77140.3,0.0,-0.98855,1e-05,2.51689]
[1779063299291,48.02,77138.66,0.0,-0.98857,1e-05,2.51269]
[1779063300306,48.02,77143.98,0.0,-0.98854,1e-05,2.52006]
[1779063301308,48.02,77150.12,0.0,-0.98849,1e-05,2.52864]
[1779063302315,48.02,77147.37,0.0,-0.98852,1e-05,2.52426]
[1779063303323,48.01,77152.54,0.0,-0.98848,1e-05,2.53141]
[1779063304329,48.01,77160.87,0.0,-0.98842,1e-05,2.54321]
[1779063305336,48.01,77156.76,0.0,-0.98845,1e-05,2.5368]
[1779063306344,48.01,77153.18,0.0,-0.98848,1e-05,2.53116]
[1779063308359,48.01,77143.98,0.0,-0.98855,1e-05,2.51696]
[1779063310378,48.0,77144.08,0.0,-0.98856,1e-05,2.51636]
[1779063311378,48.0,77153.55,0.0,-0.98849,1e-05,2.5298]
[1779063312386,48.0,77158.69,0.0,-0.98845,1e-05,2.53694]
[1779063313393,48.0,77156.93,0.0,-0.98847,1e-05,2.53397]
[1779063314399,48.0,77160.94,0.0,-0.98844,1e-05,2.53944]
[1779063316414,48.0,77164.47,0.0,-0.98842,1e-05,2.5438]
[1779063319443,47.99,77172.95,0.0,-0.98836,1e-05,2.555]
[1779063320442,47.99,77168.39,0.0,-0.9884,1e-05,2.54787]
[1779063322456,47.99,77176.61,0.0,-0.98834,1e-05,2.5591]
[1779063324470,47.98,77178.88,0.0,-0.98833,1e-05,2.56159]
[1779063326483,47.98,77154.54,0.0,-0.98851,1e-05,2.52501]
[1779063327491,47.98,77141.55,0.0,-0.98861,1e-05,2.5057]
[1779063328497,47.98,77138.26,0.0,-0.98864,1e-05,2.50056]
[1779063329507,47.98,77136.41,0.0,-0.98865,1e-05,2.49754]
[1779063331519,47.97,77117.73,0.0,-0.9888,1e-05,2.46874]
[1779063332526,47.97,77104.69,0.0,-0.9889,1e-05,2.4498]
[1779063333533,47.97,77107.49,0.0,-0.98888,1e-05,2.45351]
[1779063334540,47.97,77109.03,0.0,-0.98887,1e-05,2.45546]
[1779063335548,47.97,77115.62,0.0,-0.98882,1e-05,2.46462]
[1779063336554,47.97,77123.89,0.0,-0.98876,1e-05,2.47621]
[1779063337561,47.96,77126.6,0.0,-0.98875,1e-05,2.47846]
[1779063338571,47.96,77126.37,0.0,-0.98876,1e-05,2.47648]
[1779063339575,47.95,77133.69,0.0,-0.98872,1e-05,2.48536]
[1779063340584,47.95,77122.62,0.0,-0.98881,1e-05,2.4678]
[1779063341592,47.94,77120.1,0.0,-0.98883,1e-05,2.46255]
[1779063342600,47.93,77118.93,0.0,-0.98885,1e-05,2.45924]
[1779063343606,47.93,77110.07,0.0,-0.98892,1e-05,2.44496]
[1779063344612,47.92,77104.87,0.0,-0.98897,1e-05,2.43594]
[1779063345620,47.92,77103.05,0.0,-0.98899,1e-05,2.43173]
[1779063346628,47.91,77103.9,0.0,-0.98899,1e-05,2.43131]
[1779063351664,47.88,77112.6,0.0,-0.98897,1e-05,2.43561]
[1779063353676,47.87,77118.19,0.0,-0.98895,1e-05,2.44032]
[1779063354682,47.81,77134.14,0.0,-0.98892,1e-05,2.44687]
[1779063355690,47.8,77147.05,0.0,-0.98883,1e-05,2.46369]
[1779063356697,47.8,77161.8,0.0,-0.98873,1e-05,2.48327]
[1779063357704,47.79,77165.97,0.0,-0.98871,1e-05,2.48763]
[1779063358726,47.79,77167.39,0.0,-0.98871,1e-05,2.48803]
[1779063360725,47.77,77161.81,0.0,-0.98877,1e-05,2.47665]
[1779063361748,47.71,77153.45,0.0,-0.98891,1e-05,2.4483]
[1779063363285,47.65,77150.81,0.0,-0.98902,1e-05,2.42665]
[1779063364759,47.64,77163.0,0.0,-0.98894,1e-05,2.44244]
[1779063366772,47.58,77168.47,0.0,-0.989,1e-05,2.43262]
[1779063368787,47.46,77171.71,0.0,-0.98914,1e-05,2.406]
[1779063373360,47.44,77174.08,0.0,-0.98916,1e-05,2.40171]
[1779063376857,47.32,77181.6,0.0,-0.98927,1e-05,2.38098]
[1779063377850,47.26,77185.52,0.0,-0.98932,1e-05,2.37062]
[1779063380873,47.15,77178.5,0.0,-0.98952,1e-05,2.33122]
[1779063383437,47.05,77174.86,0.0,-0.98969,1e-05,2.29959]
[1779063386914,46.87,77180.33,0.0,-0.9899,1e-05,2.25744]
[1779063389935,46.74,77180.11,0.0,-0.99008,1e-05,2.22236]
[1779063391950,46.65,77173.5,0.0,-0.99024,1e-05,2.19053]
[1779063393964,46.65,77173.04,0.0,-0.99026,1e-05,2.18782]
[1779063395977,46.64,77184.8,0.0,-0.99019,1e-05,2.20145]
[1779063397991,46.63,77186.05,0.0,-0.99019,1e-05,2.20101]
[1779063400013,46.62,77191.67,0.0,-0.99016,1e-05,2.20641]
[1779063402019,46.61,77197.54,0.0,-0.99014,1e-05,2.21215]
[1779063403581,46.61,77211.56,0.0,-0.99005,1e-05,2.23]
[1779063405057,46.6,77215.94,0.0,-0.99003,1e-05,2.23375]
[1779063406048,46.6,77221.1,0.0,-0.99,1e-05,2.23963]
[1779063407055,46.59,77216.6,0.0,-0.99004,1e-05,2.23239]
[1779063408066,46.59,77217.56,0.0,-0.99003,1e-05,2.23256]
[1779063409071,46.58,77224.56,0.0,-0.98999,1e-05,2.24094]
[1779063410079,46.58,77232.38,0.0,-0.98995,1e-05,2.25045]
[1779063411086,46.58,77237.87,0.0,-0.98991,1e-05,2.25681]
[1779063412093,46.57,77251.95,0.0,-0.98982,1e-05,2.27498]
[1779063413652,46.57,77273.42,0.0,-0.98968,1e-05,2.30352]
[1779063414106,46.56,77273.64,0.0,-0.98968,1e-05,2.30261]
[1779063415114,46.56,77274.36,0.0,-0.98969,1e-05,2.30234]
[1779063419142,46.38,77263.63,0.0,-0.99001,1e-05,2.23921]
[1779063420148,46.34,77258.56,0.0,-0.9901,1e-05,2.22089]
[1779063421156,46.33,77257.06,0.0,-0.99012,1e-05,2.21775]
[1779063422162,46.33,77256.65,0.0,-0.99012,1e-05,2.21611]
[1779063423724,46.29,77234.68,0.0,-0.99033,1e-05,2.17592]
[1779063425190,46.21,77222.45,0.0,-0.99051,1e-05,2.13937]
[1779063426191,46.17,77219.42,0.0,-0.99058,1e-05,2.12602]
[1779063427199,46.17,77221.56,0.0,-0.99057,1e-05,2.12794]
[1779063428206,46.14,77214.81,0.0,-0.99066,1e-05,2.11028]
[1779063431227,46.04,77211.54,0.0,-0.9908,1e-05,2.08102]
[1779063433246,45.98,77205.71,0.0,-0.99092,1e-05,2.0579]
[1779063434251,45.97,77195.94,0.0,-0.99099,1e-05,2.04462]
[1779063435257,45.97,77190.73,0.0,-0.99102,1e-05,2.03723]
[1779063436263,45.97,77192.89,0.0,-0.99101,1e-05,2.03927]
[1779063437270,45.97,77198.51,0.0,-0.99098,1e-05,2.04574]
[1779063438301,45.96,77206.58,0.0,-0.99093,1e-05,2.05537]
[1779063439285,45.96,77214.61,0.0,-0.99089,1e-05,2.06496]
[1779063441300,45.95,77211.45,0.0,-0.99091,1e-05,2.05939]
[1779063442307,45.95,77222.83,0.0,-0.99084,1e-05,2.07332]
[1779063443314,45.95,77239.52,0.0,-0.99074,1e-05,2.09425]
[1779063444321,45.95,77240.09,0.0,-0.99074,1e-05,2.09421]
[1779063445328,45.94,77240.08,0.0,-0.99075,1e-05,2.09339]
[1779063450364,45.93,77244.19,0.0,-0.99074,1e-05,2.0947]
[1779063453383,45.92,77250.01,0.0,-0.99072,1e-05,2.09874]
[1779063458421,45.9,77245.86,0.0,-0.99077,1e-05,2.08924]
[1779063460436,45.9,77239.47,0.0,-0.99082,1e-05,2.07932]
[1779063461451,45.89,77238.19,0.0,-0.99083,1e-05,2.07687]
[1779063465475,45.88,77235.51,0.0,-0.99086,1e-05,2.0703]
[1779063470510,45.87,77234.06,0.0,-0.99089,1e-05,2.06463]
[1779063475549,45.85,77233.69,0.0,-0.99091,1e-05,2.0604]
[1779063476554,45.85,77227.25,0.0,-0.99095,1e-05,2.05137]
[1779063478572,45.84,77229.0,0.0,-0.99095,1e-05,2.05215]
[1779063481592,45.83,77222.74,0.0,-0.991,1e-05,2.04194]
[1779063483608,45.83,77217.68,0.0,-0.99104,1e-05,2.03404]
[1779063486627,45.82,77212.26,0.0,-0.99109,1e-05,2.02438]
[1779063491664,45.8,77208.82,0.0,-0.99113,1e-05,2.01669]
[1779063493679,45.8,77214.65,0.0,-0.9911,1e-05,2.02277]
[1779063494684,45.8,77220.89,0.0,-0.99106,1e-05,2.03005]
[1779063495691,45.79,77224.17,0.0,-0.99104,1e-05,2.03356]
[1779063497707,45.79,77217.27,0.0,-0.99109,1e-05,2.02339]
[1779063499719,45.78,77219.46,0.0,-0.99109,1e-05,2.02485]
[1779063501734,45.78,77228.37,0.0,-0.99104,1e-05,2.03486]
[1779063502741,45.77,77225.96,0.0,-0.99106,1e-05,2.03109]
[1779063504754,45.77,77221.15,0.0,-0.99109,1e-05,2.0236]
[1779063509793,45.76,77219.76,0.0,-0.99112,1e-05,2.01851]
[1779063514827,45.74,77208.96,0.0,-0.99121,1e-05,2.00048]
[1779063515835,45.74,77204.23,0.0,-0.99124,1e-05,1.9939]
[1779063516842,45.74,77197.37,0.0,-0.99128,1e-05,1.98467]
[1779063517848,45.74,77188.81,0.0,-0.99134,1e-05,1.97337]
[1779063518855,45.73,77187.42,0.0,-0.99135,1e-05,1.97106]
[1779063520870,45.73,77182.15,0.0,-0.99139,1e-05,1.96337]
[1779063522884,45.72,77177.74,0.0,-0.99142,1e-05,1.9568]
[1779063527919,45.71,77176.06,0.0,-0.99145,1e-05,1.95203]
[1779063532953,45.7,77173.86,0.0,-0.99147,1e-05,1.94668]
[1779063536981,45.69,77167.46,0.0,-0.99152,1e-05,1.9367]
[1779063537989,45.69,77168.11,0.0,-0.99152,1e-05,1.937]
[1779063541014,45.69,77175.2,0.0,-0.99148,1e-05,1.94423]
[1779063543024,45.68,77177.07,0.0,-0.99148,1e-05,1.9455]
[1779063548060,45.67,77170.99,0.0,-0.99153,1e-05,1.93545]
[1779063550074,45.67,77159.92,0.0,-0.9916,1e-05,1.92089]
[1779063551085,45.67,77158.81,0.0,-0.99161,1e-05,1.91906]
[1779063553096,45.66,77151.19,0.0,-0.99166,1e-05,1.90885]
[1779063556122,45.66,77149.68,0.0,-0.99167,1e-05,1.90569]
[1779063559138,45.65,77144.57,0.0,-0.99171,1e-05,1.89817]
[1779063564732,45.64,77137.11,0.0,-0.99177,1e-05,1.88664]
[1779063567194,45.64,77125.7,0.0,-0.99184,1e-05,1.87211]
[1779063568201,45.64,77119.87,0.0,-0.99187,1e-05,1.86474]
[1779063569208,45.63,77120.49,0.0,-0.99187,1e-05,1.86511]
[1779063570214,45.63,77115.11,0.0,-0.9919,1e-05,1.85833]
[1779063572229,45.63,77113.53,0.0,-0.99192,1e-05,1.8547]
[1779063576256,45.62,77122.73,0.0,-0.99187,1e-05,1.8643]
[1779063577264,45.62,77122.35,0.0,-0.99188,1e-05,1.86349]
[1779063578271,45.62,77125.09,0.0,-0.99186,1e-05,1.8664]
[1779063582302,45.62,77128.54,0.0,-0.99185,1e-05,1.86907]
[1779063584872,45.61,77120.81,0.0,-0.9919,1e-05,1.85872]
[1779063586332,45.61,77115.3,0.0,-0.99194,1e-05,1.8518]
[1779063587338,45.61,77109.82,0.0,-0.99197,1e-05,1.84494]
[1779063588346,45.61,77101.8,0.0,-0.99202,1e-05,1.83513]
[1779063589353,45.61,77090.7,0.0,-0.99208,1e-05,1.82174]
[1779063590359,45.6,77088.18,0.0,-0.9921,1e-05,1.81849]
[1779063591366,45.6,77087.19,0.0,-0.9921,1e-05,1.81704]
[1779063594942,45.6,77082.69,0.0,-0.99214,1e-05,1.81069]
[1779063599423,45.59,77076.99,0.0,-0.99217,1e-05,1.80299]
[1779063601438,45.59,77072.21,0.0,-0.9922,1e-05,1.79693]
[1779063603456,45.59,77064.95,0.0,-0.99224,1e-05,1.78804]
[1779063604464,45.59,77067.62,0.0,-0.99223,1e-05,1.7909]
[1779063605471,45.59,77080.64,0.0,-0.99216,1e-05,1.8058]
[1779063606477,45.59,77095.58,0.0,-0.99208,1e-05,1.82301]
[1779063608492,45.58,77099.26,0.0,-0.99206,1e-05,1.8268]
[1779063612519,45.58,77115.9,0.0,-0.99197,1e-05,1.84528]
[1779063613525,45.58,77135.35,0.0,-0.99186,1e-05,1.86817]
[1779063614533,45.58,77140.98,0.0,-0.99183,1e-05,1.87459]
[1779063615539,45.58,77137.91,0.0,-0.99185,1e-05,1.87054]
[1779063616556,45.57,77133.3,0.0,-0.99187,1e-05,1.86464]
[1779063618564,45.57,77136.79,0.0,-0.99186,1e-05,1.86773]
[1779063619571,45.57,77147.3,0.0,-0.9918,1e-05,1.87999]
[1779063620576,45.57,77154.88,0.0,-0.99176,1e-05,1.88914]
[1779063621584,45.56,77159.53,0.0,-0.99173,1e-05,1.89397]
[1779063626620,45.56,77159.13,0.0,-0.99174,1e-05,1.89144]
[1779063628633,45.55,77153.0,0.0,-0.99178,1e-05,1.88323]
[1779063629640,45.55,77144.03,0.0,-0.99184,1e-05,1.87204]
[1779063630646,45.55,77135.36,0.0,-0.99189,1e-05,1.86129]
[1779063631654,45.55,77126.0,0.0,-0.99195,1e-05,1.84875]
[1779063632661,45.55,77124.59,0.0,-0.99196,1e-05,1.84675]
[1779063633667,45.55,77114.7,0.0,-0.99202,1e-05,1.83471]
[1779063634674,45.54,77109.89,0.0,-0.99205,1e-05,1.82874]
[1779063635687,45.54,77110.29,0.0,-0.99205,1e-05,1.82891]
[1779063638706,45.54,77117.47,0.0,-0.99201,1e-05,1.8365]
[1779063639710,45.54,77126.05,0.0,-0.99196,1e-05,1.84636]
[1779063640718,45.54,77130.28,0.0,-0.99194,1e-05,1.85106]
[1779063642732,45.53,77133.35,0.0,-0.99193,1e-05,1.85405]
[1779063647768,45.53,77139.17,0.0,-0.9919,1e-05,1.85931]
[1779063652801,45.52,77138.55,0.0,-0.99191,1e-05,1.85685]
[1779063657836,45.51,77140.77,0.0,-0.99191,1e-05,1.85779]
[1779063658846,45.51,77148.43,0.0,-0.99187,1e-05,1.8666]
[1779063659850,45.51,77152.61,0.0,-0.99184,1e-05,1.87126]
[1779063661864,45.51,77159.31,0.0,-0.99181,1e-05,1.87858]
[1779063662871,45.5,77154.49,0.0,-0.99184,1e-05,1.8724]
[1779063663877,45.5,77146.79,0.0,-0.99188,1e-05,1.8628]
[1779063664886,45.5,77143.39,0.0,-0.99191,1e-05,1.85838]
[1779063666902,45.5,77142.16,0.0,-0.99192,1e-05,1.85623]
[1779063667906,45.5,77149.62,0.0,-0.99187,1e-05,1.86481]
[1779063668917,45.5,77153.52,0.0,-0.99185,1e-05,1.86913]
[1779063670933,45.49,77148.06,0.0,-0.99189,1e-05,1.86223]
[1779063672944,45.49,77158.42,0.0,-0.99183,1e-05,1.8743]
[1779063674962,45.49,77159.3,0.0,-0.99183,1e-05,1.8739]
[1779063675963,45.49,77167.75,0.0,-0.99178,1e-05,1.88372]
[1779063676969,45.48,77171.76,0.0,-0.99176,1e-05,1.88818]
[1779063682007,45.48,77172.49,0.0,-0.99177,1e-05,1.88708]
[1779063685033,45.47,77162.12,0.0,-0.99183,1e-05,1.8734]
[1779063686037,45.47,77162.25,0.0,-0.99183,1e-05,1.87319]
[1779063690064,45.46,77155.62,0.0,-0.99188,1e-05,1.86377]
[1779063691071,45.46,77151.47,0.0,-0.99191,1e-05,1.85742]
[1779063694093,45.46,77159.86,0.0,-0.99187,1e-05,1.86643]
[1779063697115,45.45,77168.42,0.0,-0.99182,1e-05,1.87565]
[1779063698122,45.45,77176.85,0.0,-0.99177,1e-05,1.88546]
[1779063699129,45.45,77193.21,0.0,-0.99168,1e-05,1.90494]
[1779063700136,45.45,77202.15,0.0,-0.99163,1e-05,1.91545]
[1779063701142,45.45,77197.02,0.0,-0.99166,1e-05,1.90872]
[1779063702150,45.44,77196.08,0.0,-0.99167,1e-05,1.90714]
[1779063707185,45.44,77188.52,0.0,-0.99172,1e-05,1.89581]
[1779063708193,45.43,77176.38,0.0,-0.9918,1e-05,1.8807]
[1779063709202,45.43,77169.95,0.0,-0.99184,1e-05,1.87256]
[1779063710206,45.43,77168.78,0.0,-0.99185,1e-05,1.87079]
[1779063713231,45.43,77157.14,0.0,-0.99192,1e-05,1.85577]
[1779063714238,45.43,77156.79,0.0,-0.99192,1e-05,1.85502]
[1779063719274,45.42,77155.25,0.0,-0.99194,1e-05,1.85154]
[1779063724309,45.41,77156.21,0.0,-0.99194,1e-05,1.85107]
[1779063727330,45.41,77150.2,0.0,-0.99198,1e-05,1.84295]
[1779063732365,45.4,77155.91,0.0,-0.99196,1e-05,1.8482]
[1779063733371,45.4,77162.86,0.0,-0.99192,1e-05,1.85618]
[1779063735951,45.4,77138.15,0.0,-0.99207,1e-05,1.82586]
[1779063737400,45.4,77134.86,0.0,-0.99209,1e-05,1.82168]
[1779063738406,45.39,77132.61,0.0,-0.9921,1e-05,1.81876]
[1779063739413,45.39,77126.75,0.0,-0.99213,1e-05,1.81161]
[1779063741428,45.39,77122.0,0.0,-0.99216,1e-05,1.80553]
[1779063742434,45.39,77111.69,0.0,-0.99222,1e-05,1.79326]
[1779063743441,45.39,77104.69,0.0,-0.99226,1e-05,1.7849]
[1779063744502,45.39,77102.24,0.0,-0.99228,1e-05,1.78184]
[1779063746024,45.39,77142.01,0.0,-0.99206,1e-05,1.8279]
[1779063747475,45.38,77162.64,0.0,-0.99194,1e-05,1.85216]
[1779063748481,45.38,77168.62,0.0,-0.9919,1e-05,1.85902]
[1779063749486,45.38,77167.01,0.0,-0.99192,1e-05,1.85677]
[1779063750495,45.38,77161.61,0.0,-0.99195,1e-05,1.84999]
[1779063752506,45.38,77157.38,0.0,-0.99198,1e-05,1.84327]
[1779063756094,45.37,77151.99,0.0,-0.99202,1e-05,1.83564]
[1779063758548,45.37,77149.18,0.0,-0.99204,1e-05,1.83171]
[1779063761570,45.37,77156.38,0.0,-0.992,1e-05,1.83939]
[1779063763583,45.36,77154.15,0.0,-0.99202,1e-05,1.83616]
[1779063768618,45.36,77153.66,0.0,-0.99203,1e-05,1.83412]
[1779063771640,45.35,77148.42,0.0,-0.99206,1e-05,1.82705]
[1779063774661,45.35,77145.71,0.0,-0.99208,1e-05,1.82302]
[1779063778689,45.35,77137.99,0.0,-0.99213,1e-05,1.81286]
[1779063779697,45.35,77131.07,0.0,-0.99217,1e-05,1.80449]
[1779063781709,45.34,77131.0,0.0,-0.99217,1e-05,1.80392]
[1779063783723,45.34,77137.37,0.0,-0.99214,1e-05,1.81092]
[1779063785744,45.34,77132.91,0.0,-0.99217,1e-05,1.80521]
[1779063786749,45.34,77125.23,0.0,-0.99221,1e-05,1.79599]
[1779063787754,45.34,77124.82,0.0,-0.99221,1e-05,1.79528]
[1779063788761,45.34,77138.92,0.0,-0.99214,1e-05,1.81154]
[1779063790776,45.33,77145.62,0.0,-0.9921,1e-05,1.81895]
[1779063791782,45.33,77145.51,0.0,-0.9921,1e-05,1.81857]
[1779063796818,45.33,77141.09,0.0,-0.99213,1e-05,1.81182]
[1779063801852,45.32,77142.8,0.0,-0.99213,1e-05,1.81258]
[1779063806887,45.32,77147.36,0.0,-0.99211,1e-05,1.81668]
[1779063811922,45.31,77148.59,0.0,-0.99211,1e-05,1.81583]
[1779063812931,45.31,77156.02,0.0,-0.99207,1e-05,1.82433]
[1779063813937,45.31,77160.59,0.0,-0.99205,1e-05,1.82947]
[1779063814943,45.31,77159.84,0.0,-0.99205,1e-05,1.8283]
[1779063819979,45.3,77152.86,0.0,-0.9921,1e-05,1.81869]
[1779063824011,45.3,77163.67,0.0,-0.99204,1e-05,1.83042]
[1779063825013,45.3,77163.14,0.0,-0.99205,1e-05,1.82951]
[1779063828035,45.29,77156.72,0.0,-0.99209,1e-05,1.82109]
[1779063829042,45.29,77152.41,0.0,-0.99212,1e-05,1.81575]
[1779063831056,45.29,77152.35,0.0,-0.99212,1e-05,1.81518]
[1779063836091,45.28,77152.83,0.0,-0.99212,1e-05,1.81448]
[1779063838106,45.28,77147.29,0.0,-0.99216,1e-05,1.80748]
[1779063843140,45.28,77143.14,0.0,-0.99218,1e-05,1.80145]
[1779063845153,45.28,77152.32,0.0,-0.99214,1e-05,1.81176]
[1779063846160,45.27,77154.99,0.0,-0.99212,1e-05,1.81465]
[1779063850189,45.27,77158.02,0.0,-0.99211,1e-05,1.81721]
[1779063855224,45.27,77159.2,0.0,-0.99211,1e-05,1.81732]
[1779063860259,45.26,77156.61,0.0,-0.99213,1e-05,1.81303]
[1779063865301,45.25,77154.05,0.0,-0.99215,1e-05,1.80879]
[1779063866869,45.25,77115.57,0.0,-0.99237,1e-05,1.76382]
[1779063867307,45.25,77115.47,0.0,-0.99237,1e-05,1.7635]
[1779063868314,45.25,77108.72,0.0,-0.99241,1e-05,1.75559]
[1779063869322,45.25,77107.04,0.0,-0.99242,1e-05,1.75352]
[1779063871335,45.25,77100.98,0.0,-0.99246,1e-05,1.74534]
[1779063873349,45.25,77097.29,0.0,-0.99248,1e-05,1.74089]
[1779063876938,45.25,77090.94,0.0,-0.99251,1e-05,1.73322]
[1779063880399,45.25,77096.35,0.0,-0.99249,1e-05,1.73906]
[1779063881406,45.25,77105.39,0.0,-0.99244,1e-05,1.74925]
[1779063882414,45.25,77106.19,0.0,-0.99243,1e-05,1.75003]
[1779063887009,45.24,77107.18,0.0,-0.99243,1e-05,1.75054]
[1779063888455,45.24,77111.51,0.0,-0.99241,1e-05,1.75536]
[1779063890471,45.24,77114.29,0.0,-0.99239,1e-05,1.75826]
[1779063894497,45.24,77122.21,0.0,-0.99235,1e-05,1.76678]
[1779063897081,45.24,77126.7,0.0,-0.99233,1e-05,1.77146]
[1779063902553,45.23,77123.39,0.0,-0.99235,1e-05,1.7668]
[1779063907150,45.23,77113.49,0.0,-0.99241,1e-05,1.75461]
[1779063909603,45.23,77112.53,0.0,-0.99242,1e-05,1.75322]
[1779063914639,45.22,77116.01,0.0,-0.9924,1e-05,1.75651]
[1779063917221,45.22,77127.47,0.0,-0.99234,1e-05,1.76926]
[1779063918667,45.22,77136.22,0.0,-0.99229,1e-05,1.77923]
[1779063919696,45.22,77135.72,0.0,-0.9923,1e-05,1.77848]
[1779063920689,45.22,77131.2,0.0,-0.99232,1e-05,1.77307]
[1779063921703,45.22,77122.66,0.0,-0.99237,1e-05,1.76303]
[1779063923722,45.22,77117.52,0.0,-0.9924,1e-05,1.7568]
[1779063924723,45.22,77116.04,0.0,-0.99241,1e-05,1.75496]
[1779063928752,45.22,77110.62,0.0,-0.99244,1e-05,1.7482]
[1779063931773,45.21,77102.11,0.0,-0.9925,1e-05,1.73713]
[1779063933788,45.21,77110.04,0.0,-0.99245,1e-05,1.74594]
[1779063934795,45.21,77117.31,0.0,-0.99241,1e-05,1.75414]
[1779063935801,45.21,77124.05,0.0,-0.99238,1e-05,1.76176]
[1779063936810,45.21,77121.57,0.0,-0.99239,1e-05,1.75877]
[1779063939830,45.21,77125.34,0.0,-0.99237,1e-05,1.76266]
[1779063942850,45.21,77124.19,0.0,-0.99238,1e-05,1.76088]
[1779063944865,45.21,77135.23,0.0,-0.99232,1e-05,1.77331]
[1779063946881,45.2,77137.76,0.0,-0.99231,1e-05,1.77591]
[1779063948892,45.2,77146.54,0.0,-0.99226,1e-05,1.78575]
[1779063950907,45.2,77148.72,0.0,-0.99225,1e-05,1.78791]
[1779063952920,45.2,77143.31,0.0,-0.99228,1e-05,1.78123]
[1779063954934,45.2,77140.57,0.0,-0.9923,1e-05,1.77767]
[1779063956951,45.2,77146.55,0.0,-0.99227,1e-05,1.78425]
[1779063958963,45.2,77150.28,0.0,-0.99225,1e-05,1.78822]
[1779063960976,45.19,77156.34,0.0,-0.99222,1e-05,1.7949]
[1779063961983,45.19,77157.14,0.0,-0.99221,1e-05,1.79563]
[1779063964006,45.19,77146.91,0.0,-0.99227,1e-05,1.78328]
[1779063965009,45.19,77152.8,0.0,-0.99224,1e-05,1.78994]
[1779063966015,45.19,77148.53,0.0,-0.99227,1e-05,1.78478]
[1779063967024,45.19,77142.17,0.0,-0.9923,1e-05,1.77701]
[1779063968030,45.19,77139.37,0.0,-0.99232,1e-05,1.77359]
[1779063971050,45.19,77131.15,0.0,-0.99237,1e-05,1.76376]
[1779063973064,45.18,77137.26,0.0,-0.99234,1e-05,1.77034]
[1779063974075,45.18,77138.59,0.0,-0.99233,1e-05,1.77171]
[1779063975079,45.18,77143.63,0.0,-0.9923,1e-05,1.77738]
[1779063976086,45.18,77145.99,0.0,-0.99229,1e-05,1.77994]
[1779063978100,45.18,77149.74,0.0,-0.99227,1e-05,1.78392]
[1779063979107,45.18,77142.56,0.0,-0.99231,1e-05,1.7754]
[1779063980114,45.18,77138.37,0.0,-0.99234,1e-05,1.77038]
[1779063982127,45.18,77133.24,0.0,-0.99237,1e-05,1.76413]
[1779063983135,45.18,77122.9,0.0,-0.99242,1e-05,1.7521]
[1779063984141,45.18,77120.05,0.0,-0.99244,1e-05,1.7487]
[1779063985157,45.17,77113.74,0.0,-0.99248,1e-05,1.74137]
[1779063986155,45.17,77109.52,0.0,-0.9925,1e-05,1.73645]
[1779063988169,45.17,77107.51,0.0,-0.99251,1e-05,1.73396]
[1779063993204,45.17,77114.99,0.0,-0.99248,1e-05,1.74098]
[1779063994212,45.17,77119.39,0.0,-0.99245,1e-05,1.74589]
[1779063996225,45.17,77120.18,0.0,-0.99245,1e-05,1.74655]
[1779064000254,45.17,77130.3,0.0,-0.9924,1e-05,1.75766]
[1779064001260,45.17,77144.75,0.0,-0.99232,1e-05,1.77419]
[1779064002267,45.17,77146.85,0.0,-0.99231,1e-05,1.77645]
[1779064007303,45.16,77145.24,0.0,-0.99232,1e-05,1.77373]
[1779064009316,45.16,77139.27,0.0,-0.99235,1e-05,1.7665]
[1779064014357,45.16,77133.47,0.0,-0.99239,1e-05,1.75905]
[1779064019394,45.15,77137.88,0.0,-0.99237,1e-05,1.76338]
[1779064024429,45.15,77148.78,0.0,-0.99231,1e-05,1.77521]
[1779064025437,45.15,77153.83,0.0,-0.99229,1e-05,1.78089]
[1779064026442,45.15,77151.4,0.0,-0.9923,1e-05,1.77789]
[1779064028457,45.15,77149.52,0.0,-0.99231,1e-05,1.77536]
[1779064033494,45.15,77144.39,0.0,-0.99234,1e-05,1.76857]
[1779064034500,45.14,77133.78,0.0,-0.9924,1e-05,1.75619]
[1779064035508,45.14,77123.97,0.0,-0.99246,1e-05,1.74481]
[1779064036515,45.14,77123.62,0.0,-0.99246,1e-05,1.74429]
[1779064039536,45.14,77130.29,0.0,-0.99243,1e-05,1.75157]
[1779064041550,45.14,77133.21,0.0,-0.99241,1e-05,1.75465]
[1779064043567,45.14,77119.85,0.0,-0.99249,1e-05,1.73911]
[1779064044571,45.14,77118.0,0.0,-0.9925,1e-05,1.7369]
[1779064049605,45.14,77117.2,0.0,-0.9925,1e-05,1.73547]
[1779064054642,45.13,77115.52,0.0,-0.99252,1e-05,1.7321]
[1779064059676,45.13,77118.75,0.0,-0.9925,1e-05,1.73528]
[1779064064710,45.13,77118.44,0.0,-0.99251,1e-05,1.73444]
[1779064068285,45.13,77112.64,0.0,-0.99254,1e-05,1.72746]
[1779064070752,45.13,77096.82,0.0,-0.99263,1e-05,1.70941]
[1779064071759,45.13,77089.33,0.0,-0.99267,1e-05,1.70093]
[1779064072767,45.13,77089.83,0.0,-0.99267,1e-05,1.70144]
[1779064073773,45.13,77090.35,0.0,-0.99266,1e-05,1.70198]
[1779064075789,45.13,77098.56,0.0,-0.99262,1e-05,1.71112]
[1779064076794,45.13,77096.91,0.0,-0.99263,1e-05,1.70921]
[1779064079816,45.13,77090.41,0.0,-0.99267,1e-05,1.70175]
[1779064084851,45.13,77095.91,0.0,-0.99264,1e-05,1.70772]
[1779064085858,45.12,77104.01,0.0,-0.99259,1e-05,1.7168]
[1779064086864,45.12,77109.55,0.0,-0.99256,1e-05,1.72301]
[1779064088429,45.12,77113.14,0.0,-0.99255,1e-05,1.72693]
[1779064091903,45.12,77122.37,0.0,-0.9925,1e-05,1.73716]
[1779064093916,45.12,77125.87,0.0,-0.99248,1e-05,1.74096]
[1779064096948,45.12,77116.48,0.0,-0.99253,1e-05,1.72995]
[1779064098506,45.12,77041.03,0.0,-0.99293,1e-05,1.6459]
[1779064099966,45.12,77039.17,0.0,-0.99294,1e-05,1.64378]
[1779064100969,45.12,77044.92,0.0,-0.99291,1e-05,1.6501]
[1779064101975,45.12,77051.68,0.0,-0.99288,1e-05,1.65755]
[1779064102989,45.12,77055.69,0.0,-0.99286,1e-05,1.66199]
[1779064104998,45.12,77070.88,0.0,-0.99278,1e-05,1.67881]
[1779064106004,45.12,77076.18,0.0,-0.99275,1e-05,1.68472]
[1779064107010,45.12,77077.41,0.0,-0.99274,1e-05,1.68608]
[1779064108031,45.12,77079.78,0.0,-0.99273,1e-05,1.6887]
[1779064113055,45.12,77083.5,0.0,-0.99271,1e-05,1.69179]
[1779064115072,45.12,77088.88,0.0,-0.99268,1e-05,1.69775]
[1779064117087,45.12,77098.49,0.0,-0.99263,1e-05,1.70846]
[1779064118094,45.12,77103.49,0.0,-0.99261,1e-05,1.71405]
[1779064119101,45.12,77110.45,0.0,-0.99257,1e-05,1.72186]
[1779064120108,45.12,77112.38,0.0,-0.99256,1e-05,1.72398]
[1779064121115,45.12,77115.24,0.0,-0.99254,1e-05,1.72714]
[1779064123130,45.12,77120.45,0.0,-0.99252,1e-05,1.7329]
[1779064124136,45.12,77120.05,0.0,-0.99252,1e-05,1.73235]
[1779064129173,45.12,77121.17,0.0,-0.99251,1e-05,1.73315]
[1779064134206,45.11,77124.05,0.0,-0.9925,1e-05,1.73597]
[1779064136220,45.11,77121.6,0.0,-0.99252,1e-05,1.73299]
[1779064139242,45.11,77114.48,0.0,-0.99256,1e-05,1.72462]
[1779064141257,45.11,77115.12,0.0,-0.99255,1e-05,1.72518]
[1779064146292,45.11,77122.49,0.0,-0.99251,1e-05,1.73315]
[1779064148310,45.11,77127.14,0.0,-0.99249,1e-05,1.73827]
[1779064150324,45.11,77133.39,0.0,-0.99246,1e-05,1.7452]
[1779064152338,45.11,77132.97,0.0,-0.99246,1e-05,1.7445]
[1779064156365,45.1,77117.44,0.0,-0.99255,1e-05,1.72635]
[1779064158380,45.1,77112.29,0.0,-0.99258,1e-05,1.72034]
[1779064159387,45.1,77112.85,0.0,-0.99257,1e-05,1.7209]
[1779064163420,45.1,77107.42,0.0,-0.9926,1e-05,1.71447]
[1779064164427,45.1,77089.01,0.0,-0.9927,1e-05,1.69374]
[1779064165434,45.1,77078.36,0.0,-0.99276,1e-05,1.68183]
[1779064166441,45.1,77078.92,0.0,-0.99276,1e-05,1.68242]
[1779064167447,45.1,77078.12,0.0,-0.99276,1e-05,1.68152]
[1779064172485,45.1,77076.93,0.0,-0.99277,1e-05,1.67924]
[1779064174500,45.1,77084.78,0.0,-0.99273,1e-05,1.68796]
[1779064175505,45.1,77093.52,0.0,-0.99268,1e-05,1.6977]
[1779064176513,45.1,77095.74,0.0,-0.99267,1e-05,1.70015]
[1779064181547,45.1,77098.26,0.0,-0.99266,1e-05,1.70278]
[1779064186583,45.1,77092.63,0.0,-0.99269,1e-05,1.69628]
[1779064188597,45.1,77085.22,0.0,-0.99273,1e-05,1.68796]
[1779064191617,45.1,77085.05,0.0,-0.99273,1e-05,1.68773]
[1779064193632,45.1,77092.52,0.0,-0.99269,1e-05,1.69603]
[1779064196652,45.1,77099.72,0.0,-0.99265,1e-05,1.704]
[1779064197660,45.1,77098.81,0.0,-0.99266,1e-05,1.70293]
[1779064200682,45.1,77093.26,0.0,-0.99269,1e-05,1.69661]
[1779064201687,45.1,77086.17,0.0,-0.99273,1e-05,1.68866]
[1779064202694,45.1,77080.08,0.0,-0.99276,1e-05,1.68187]
[1779064203702,45.1,77070.2,0.0,-0.99281,1e-05,1.67093]
[1779064204708,45.1,77057.17,0.0,-0.99288,1e-05,1.65661]
[1779064205716,45.1,77052.82,0.0,-0.9929,1e-05,1.65188]
[1779064207731,45.1,77048.77,0.0,-0.99292,1e-05,1.64755]
[1779064212765,45.1,77051.15,0.0,-0.99291,1e-05,1.6504]
[1779064214779,45.1,77044.99,0.0,-0.99294,1e-05,1.64378]
[1779064215785,45.1,77032.77,0.0,-0.99301,1e-05,1.63058]
[1779064216793,45.1,77030.39,0.0,-0.99302,1e-05,1.62808]
[1779064221835,45.1,77041.95,0.0,-0.99296,1e-05,1.64106]
[1779064222841,45.1,77048.93,0.0,-0.99292,1e-05,1.64873]
[1779064223848,45.1,77050.15,0.0,-0.99291,1e-05,1.65012]
[1779064226870,45.1,77059.74,0.0,-0.99286,1e-05,1.66077]
[1779064227877,45.1,77063.74,0.0,-0.99284,1e-05,1.6652]
[1779064232910,45.1,77067.01,0.0,-0.99283,1e-05,1.66796]
[1779064237946,45.1,77072.66,0.0,-0.9928,1e-05,1.67429]
[1779064240967,45.11,77075.52,0.0,-0.99278,1e-05,1.67748]
[1779064246002,45.11,77077.32,0.0,-0.99277,1e-05,1.6795]
[1779064248019,45.11,77073.61,0.0,-0.99279,1e-05,1.67539]
[1779064251039,45.11,77072.25,0.0,-0.9928,1e-05,1.67389]
[1779064256074,45.11,77069.91,0.0,-0.99281,1e-05,1.67136]
[1779064258088,45.11,77063.14,0.0,-0.99285,1e-05,1.66393]
[1779064259657,45.11,77055.6,0.0,-0.99288,1e-05,1.65569]
[1779064261109,45.11,77054.36,0.0,-0.99289,1e-05,1.65437]
[1779064266146,45.11,77061.87,0.0,-0.99285,1e-05,1.66282]
[1779064267154,45.11,77071.26,0.0,-0.9928,1e-05,1.67321]
[1779064268160,45.11,77074.3,0.0,-0.99278,1e-05,1.6766]
[1779064269168,45.11,77074.04,0.0,-0.99279,1e-05,1.67632]
[1779064272192,45.11,77084.71,0.0,-0.99273,1e-05,1.68818]
[1779064274206,45.11,77089.39,0.0,-0.9927,1e-05,1.69338]
[1779064276226,45.11,77091.43,0.0,-0.99269,1e-05,1.69561]
[1779064280251,45.11,77106.96,0.0,-0.99261,1e-05,1.71292]
[1779064282263,45.11,77111.73,0.0,-0.99259,1e-05,1.7182]
[1779064285290,45.11,77121.2,0.0,-0.99254,1e-05,1.72873]
[1779064286291,45.1,77128.54,0.0,-0.9925,1e-05,1.737]
[1779064288316,45.1,77136.61,0.0,-0.99245,1e-05,1.74603]
[1779064290330,45.1,77142.15,0.0,-0.99242,1e-05,1.75215]
[1779064292349,45.1,77139.26,0.0,-0.99244,1e-05,1.7476]
[1779064294358,45.1,77129.72,0.0,-0.9925,1e-05,1.73646]
[1779064296373,45.1,77130.77,0.0,-0.99249,1e-05,1.73744]
[1779064299394,45.1,77136.63,0.0,-0.99246,1e-05,1.74383]
[1779064303422,45.1,77144.23,0.0,-0.99242,1e-05,1.75208]
[1779064305435,45.1,77153.25,0.0,-0.99237,1e-05,1.76222]
[1779064307449,45.09,77158.77,0.0,-0.99234,1e-05,1.76831]
[1779064309463,45.09,77161.06,0.0,-0.99233,1e-05,1.77065]
[1779064312484,45.09,77163.37,0.0,-0.99232,1e-05,1.77285]
[1779064317521,45.09,77162.41,0.0,-0.99233,1e-05,1.77092]
[1779064321551,45.08,77146.94,0.0,-0.99242,1e-05,1.75243]
[1779064322556,45.08,77136.36,0.0,-0.99248,1e-05,1.74017]
[1779064323578,45.08,77130.0,0.0,-0.99252,1e-05,1.73279]
[1779064324571,45.08,77129.82,0.0,-0.99252,1e-05,1.73248]
[1779064325578,45.08,77128.42,0.0,-0.99253,1e-05,1.73079]
[1779064327592,45.08,77119.16,0.0,-0.99258,1e-05,1.72011]
[1779064328603,45.08,77110.43,0.0,-0.99262,1e-05,1.71017]
[1779064329609,45.08,77101.77,0.0,-0.99267,1e-05,1.70037]
[1779064330615,45.08,77102.26,0.0,-0.99267,1e-05,1.70087]
[1779064331621,45.08,77099.73,0.0,-0.99268,1e-05,1.698]
[1779064333636,45.08,77091.81,0.0,-0.99273,1e-05,1.68908]
[1779064334644,45.08,77090.86,0.0,-0.99273,1e-05,1.688]
[1779064335649,45.08,77080.62,0.0,-0.99278,1e-05,1.67661]
[1779064337667,45.08,77074.92,0.0,-0.99282,1e-05,1.6703]
[1779064338671,45.08,77075.15,0.0,-0.99281,1e-05,1.67056]
[1779064340686,45.08,77080.18,0.0,-0.99279,1e-05,1.67617]
[1779064342700,45.08,77086.84,0.0,-0.99275,1e-05,1.68357]
[1779064343712,45.08,77100.84,0.0,-0.99268,1e-05,1.69919]
[1779064344718,45.08,77106.31,0.0,-0.99265,1e-05,1.70532]
[1779064345723,45.08,77107.0,0.0,-0.99264,1e-05,1.70601]
[1779064350759,45.08,77105.84,0.0,-0.99265,1e-05,1.70449]
[1779064355793,45.08,77095.71,0.0,-0.99271,1e-05,1.69196]
[1779064356801,45.08,77093.03,0.0,-0.99273,1e-05,1.68895]
[1779064361835,45.08,77094.43,0.0,-0.99272,1e-05,1.69041]
[1779064362844,45.08,77078.83,0.0,-0.9928,1e-05,1.67306]
[1779064363850,45.08,77072.08,0.0,-0.99284,1e-05,1.66562]
[1779064364857,45.08,77070.55,0.0,-0.99284,1e-05,1.66396]
[1779064365863,45.08,77063.97,0.0,-0.99288,1e-05,1.65675]
[1779064366872,45.08,77062.27,0.0,-0.99289,1e-05,1.65493]
[1779064371906,45.08,77061.06,0.0,-0.99289,1e-05,1.65383]
[1779064373919,45.08,77067.77,0.0,-0.99286,1e-05,1.66128]
[1779064375933,45.08,77068.9,0.0,-0.99285,1e-05,1.66258]
[1779064378954,45.08,77055.13,0.0,-0.99292,1e-05,1.64759]
[1779064380526,45.08,77046.18,0.0,-0.99297,1e-05,1.63789]
[1779064380969,45.08,77046.18,0.0,-0.99297,1e-05,1.63796]
[1779064381976,45.08,77035.51,0.0,-0.99302,1e-05,1.62646]
[1779064382983,45.08,77026.91,0.0,-0.99307,1e-05,1.61728]
[1779064383992,45.08,77031.35,0.0,-0.99304,1e-05,1.62217]
[1779064386006,45.08,77029.59,0.0,-0.99305,1e-05,1.62047]
[1779064388021,45.08,77039.73,0.0,-0.993,1e-05,1.63162]
[1779064389029,45.08,77038.66,0.0,-0.993,1e-05,1.63055]
[1779064390596,45.08,77002.29,0.0,-0.99319,1e-05,1.59164]
[1779064391041,45.09,77002.29,0.0,-0.99319,1e-05,1.59176]
[1779064392048,45.09,77003.56,0.0,-0.99318,1e-05,1.59326]
[1779064395069,45.09,77012.04,0.0,-0.99314,1e-05,1.60273]
[1779064397084,45.09,77009.0,0.0,-0.99315,1e-05,1.59975]
[1779064398090,45.09,76999.72,0.0,-0.9932,1e-05,1.59002]
[1779064399097,45.09,76986.31,0.0,-0.99326,0.0,1.576]
[1779064401111,45.09,76982.49,0.0,-0.99328,0.0,1.57231]
[1779064402119,45.09,76974.96,0.0,-0.99332,0.0,1.56459]
[1779064404133,45.09,76972.54,0.0,-0.99333,0.0,1.56244]
[1779064405232,45.09,76972.54,0.0,-0.99333,0.0,1.56244]
[1779064405284,45.1,76977.71,0.0,-0.9933,0.0,1.56805]
[1779064408162,45.1,76981.79,0.0,-0.99328,0.0,1.57291]
[1779064410737,45.1,76986.08,0.0,-0.99325,0.0,1.57796]
[1779064416226,45.1,76985.64,0.0,-0.99326,0.0,1.57743]
[1779064418240,45.11,76992.98,0.0,-0.99322,1e-05,1.58552]
[1779064419247,45.11,76999.2,0.0,-0.99319,1e-05,1.59228]
[1779064422271,45.11,76998.31,0.0,-0.99319,1e-05,1.59178]
[1779064425292,45.11,76997.16,0.0,-0.99319,1e-05,1.59101]
[1779064430328,45.11,77002.48,0.0,-0.99316,1e-05,1.59739]
[1779064433348,45.12,77009.61,0.0,-0.99312,1e-05,1.60541]
[1779064435363,45.12,77009.45,0.0,-0.99312,1e-05,1.6055]
[1779064438385,45.12,76996.16,0.0,-0.99319,1e-05,1.59172]
[1779064439397,45.12,76985.3,0.0,-0.99324,1e-05,1.58035]
[1779064440403,45.12,76983.64,0.0,-0.99325,1e-05,1.57875]
[1779064441411,45.12,76981.34,0.0,-0.99326,0.0,1.57649]
[1779064442412,45.12,76973.55,0.0,-0.9933,0.0,1.56848]
[1779064443419,45.12,76968.34,0.0,-0.99332,0.0,1.5632]
[1779064444426,45.12,76956.96,0.0,-0.99338,0.0,1.55152]
[1779064445435,45.12,76944.85,0.0,-0.99344,0.0,1.53918]
[1779064446453,45.13,76942.88,0.0,-0.99345,0.0,1.53738]
[1779064448465,45.13,76948.63,0.0,-0.99341,0.0,1.54379]
[1779064450476,45.13,76948.66,0.0,-0.99341,0.0,1.54428]
[1779064453497,45.13,76938.41,0.0,-0.99346,0.0,1.53438]
[1779064454504,45.13,76917.92,0.0,-0.99356,0.0,1.51365]
[1779064455512,45.14,76908.65,0.0,-0.9936,0.0,1.50448]
[1779064456518,45.14,76912.63,0.0,-0.99358,0.0,1.50879]
[1779064457524,45.14,76911.43,0.0,-0.99358,0.0,1.50786]
[1779064459548,45.14,76923.94,0.0,-0.99352,0.0,1.52117]
[1779064460546,45.14,76930.0,0.0,-0.99349,0.0,1.52765]
[1779064461553,45.14,76934.61,0.0,-0.99347,0.0,1.53265]
[1779064462560,45.14,76929.56,0.0,-0.99349,0.0,1.52771]
[1779064463566,45.15,76920.22,0.0,-0.99353,0.0,1.51841]
[1779064464573,45.15,76916.4,0.0,-0.99355,0.0,1.51476]
[1779064465581,45.15,76920.64,0.0,-0.99353,0.0,1.51935]
[1779064468603,45.15,76911.94,0.0,-0.99357,0.0,1.51129]
[1779064469611,45.15,76906.94,0.0,-0.99359,0.0,1.50649]
[1779064470618,45.15,76908.06,0.0,-0.99358,0.0,1.5079]
[1779064471625,45.16,76914.02,0.0,-0.99356,0.0,1.51335]
[1779064472632,45.16,76917.98,0.0,-0.99354,0.0,1.51766]
[1779064474646,45.16,76925.07,0.0,-0.9935,0.0,1.52544]
[1779064475654,45.16,76933.82,0.0,-0.99346,0.0,1.53469]
[1779064476660,45.16,76940.65,0.0,-0.99342,0.0,1.54198]
[1779064477668,45.16,76947.55,0.0,-0.99339,0.0,1.54936]
[1779064478678,45.16,76951.12,0.0,-0.99337,0.0,1.5533]
[1779064479682,45.17,76950.93,0.0,-0.99337,0.0,1.55332]
[1779064483714,45.17,76956.12,0.0,-0.99334,0.0,1.55955]
[1779064485731,45.17,76947.49,0.0,-0.99338,0.0,1.55097]
[1779064487744,45.17,76944.82,0.0,-0.99339,0.0,1.54861]
[1779064492779,45.18,76948.04,0.0,-0.99337,0.0,1.55304]
[1779064494794,45.18,76950.04,0.0,-0.99336,0.0,1.55554]
[1779064497821,45.18,76965.49,0.0,-0.99328,0.0,1.57229]
[1779064498824,45.18,76975.58,0.0,-0.99323,1e-05,1.5831]
[1779064499833,45.18,76986.99,0.0,-0.99317,1e-05,1.59535]
[1779064500838,45.18,76993.84,0.0,-0.99313,1e-05,1.6028]
[1779064501866,45.19,77002.83,0.0,-0.99309,1e-05,1.61254]
[1779064502873,45.19,77010.58,0.0,-0.99305,1e-05,1.62098]
[1779064503883,45.19,77023.05,0.0,-0.99298,1e-05,1.63455]
[1779064504886,45.19,77025.47,0.0,-0.99297,1e-05,1.63727]
[1779064505895,45.19,77026.47,0.0,-0.99296,1e-05,1.63842]
[1779064506904,45.19,77020.47,0.0,-0.99299,1e-05,1.63199]
[1779064507940,45.19,77015.26,0.0,-0.99302,1e-05,1.62643]
[1779064508946,45.19,76996.19,0.0,-0.99312,1e-05,1.60604]
[1779064509953,45.19,76985.84,0.0,-0.99317,1e-05,1.59511]
[1779064510960,45.19,76984.11,0.0,-0.99318,1e-05,1.59339]
[1779064511968,45.19,76984.08,0.0,-0.99318,1e-05,1.5935]
[1779064513482,45.19,76984.08,0.0,-0.99318,1e-05,1.5935]
[1779064513577,45.19,76978.46,0.0,-0.9932,1e-05,1.58783]
[1779064516005,45.19,76979.61,0.0,-0.9932,1e-05,1.58933]
[1779064520028,45.2,76994.94,0.0,-0.99312,1e-05,1.60622]
[1779064521533,45.2,77003.92,0.0,-0.99307,1e-05,1.61609]
[1779064523051,45.2,77005.04,0.0,-0.99306,1e-05,1.61739]
[1779064524058,45.2,77011.71,0.0,-0.99303,1e-05,1.62467]
[1779064525065,45.2,77017.36,0.0,-0.993,1e-05,1.63086]
[1779064526071,45.2,77018.88,0.0,-0.99299,1e-05,1.6326]
[1779064527079,45.2,77021.64,0.0,-0.99298,1e-05,1.63566]
[1779064529092,45.2,77030.09,0.0,-0.99293,1e-05,1.64498]
[1779064530100,45.2,77031.07,0.0,-0.99293,1e-05,1.64616]
[1779064534128,45.2,77039.49,0.0,-0.99289,1e-05,1.65462]
[1779064535134,45.2,77038.77,0.0,-0.99289,1e-05,1.65386]
[1779064539163,45.2,77047.79,0.0,-0.99284,1e-05,1.66387]
[1779064540174,45.2,77053.12,0.0,-0.99281,1e-05,1.66976]
[1779064541677,45.2,77072.5,0.0,-0.99271,1e-05,1.69126]
[1779064542184,45.2,77072.5,0.0,-0.99271,1e-05,1.69124]
[1779064543208,45.2,77081.0,0.0,-0.99266,1e-05,1.7007]
[1779064544199,45.2,77087.86,0.0,-0.99263,1e-05,1.70834]
[1779064546213,45.2,77101.74,0.0,-0.99255,1e-05,1.72386]
[1779064547221,45.2,77106.77,0.0,-0.99253,1e-05,1.72947]
[1779064548229,45.2,77097.72,0.0,-0.99258,1e-05,1.71914]
[1779064550240,45.2,77103.77,0.0,-0.99254,1e-05,1.72581]
[1779064551751,45.2,77111.39,0.0,-0.9925,1e-05,1.73438]
[1779064552255,45.2,77111.39,0.0,-0.9925,1e-05,1.73428]
[1779064557289,45.2,77103.19,0.0,-0.99255,1e-05,1.72447]
[1779064559303,45.2,77096.84,0.0,-0.99259,1e-05,1.71711]
[1779064561822,45.19,77098.12,0.0,-0.99258,1e-05,1.7184]
[1779064564345,45.19,77089.69,0.0,-0.99263,1e-05,1.7087]
[1779064566359,45.19,77092.08,0.0,-0.99261,1e-05,1.71126]
[1779064567366,45.19,77100.15,0.0,-0.99257,1e-05,1.7203]
[1779064569382,45.19,77107.29,0.0,-0.99253,1e-05,1.72823]
[1779064571891,45.19,77110.2,0.0,-0.99252,1e-05,1.73135]
[1779064574420,45.19,77115.55,0.0,-0.99249,1e-05,1.73715]
[1779064576430,45.19,77117.2,0.0,-0.99248,1e-05,1.73882]
[1779064581966,45.19,77111.17,0.0,-0.99252,1e-05,1.73141]
[1779064584496,45.19,77113.31,0.0,-0.99251,1e-05,1.73352]
[1779064585502,45.19,77117.61,0.0,-0.99248,1e-05,1.73832]
[1779064586515,45.18,77116.5,0.0,-0.99249,1e-05,1.73695]
[1779064588524,45.18,77105.31,0.0,-0.99255,1e-05,1.72404]
[1779064590537,45.18,77092.94,0.0,-0.99262,1e-05,1.70991]
[1779064592552,45.18,77090.24,0.0,-0.99264,1e-05,1.70577]
[1779064593559,45.18,77092.37,0.0,-0.99263,1e-05,1.70811]
[1779064597587,45.18,77092.85,0.0,-0.99263,1e-05,1.70843]
[1779064600608,45.18,77090.84,0.0,-0.99264,1e-05,1.706]
[1779064605653,45.18,77087.43,0.0,-0.99266,1e-05,1.70193]
[1779064610683,45.18,77091.94,0.0,-0.99264,1e-05,1.70675]
[1779064614711,45.18,77098.19,0.0,-0.9926,1e-05,1.71357]
[1779064615718,45.18,77107.79,0.0,-0.99255,1e-05,1.72434]
[1779064616724,45.18,77114.78,0.0,-0.99251,1e-05,1.7322]
[1779064617731,45.18,77113.41,0.0,-0.99252,1e-05,1.73057]
[1779064618739,45.18,77112.12,0.0,-0.99253,1e-05,1.729]
[1779064622772,45.17,77101.75,0.0,-0.99259,1e-05,1.7169]
[1779064623778,45.17,77095.05,0.0,-0.99262,1e-05,1.70926]
[1779064624786,45.17,77087.8,0.0,-0.99266,1e-05,1.70106]
[1779064625793,45.17,77083.95,0.0,-0.99268,1e-05,1.6967]
[1779064626800,45.17,77082.55,0.0,-0.99269,1e-05,1.6951]
[1779064628815,45.17,77080.04,0.0,-0.99271,1e-05,1.69223]
[1779064629821,45.17,77090.55,0.0,-0.99265,1e-05,1.70395]
[1779064630828,45.17,77097.63,0.0,-0.99261,1e-05,1.71187]
[1779064631836,45.17,77097.25,0.0,-0.99261,1e-05,1.71139]
[1779064632842,45.17,77094.51,0.0,-0.99263,1e-05,1.70825]
[1779064635866,45.17,77090.72,0.0,-0.99265,1e-05,1.70383]
[1779064637876,45.17,77081.39,0.0,-0.9927,1e-05,1.69331]
[1779064639891,45.17,77076.02,0.0,-0.99273,1e-05,1.68726]
[1779064641904,45.17,77072.99,0.0,-0.99275,1e-05,1.68385]
[1779064646942,45.17,77084.14,0.0,-0.99269,1e-05,1.69619]
[1779064647947,45.17,77090.05,0.0,-0.99265,1e-05,1.70278]
[1779064648957,45.17,77091.03,0.0,-0.99265,1e-05,1.70385]
[1779064649964,45.17,77093.55,0.0,-0.99264,1e-05,1.70663]
[1779064654999,45.17,77095.01,0.0,-0.99263,1e-05,1.70704]
[1779064656009,45.17,77100.62,0.0,-0.9926,1e-05,1.71329]
[1779064658024,45.17,77104.39,0.0,-0.99258,1e-05,1.71742]
[1779064661046,45.17,77096.4,0.0,-0.99263,1e-05,1.70822]
[1779064663059,45.17,77092.02,0.0,-0.99265,1e-05,1.70318]
[1779064665073,45.17,77097.17,0.0,-0.99263,1e-05,1.70886]
[1779064667087,45.17,77102.62,0.0,-0.9926,1e-05,1.71489]
[1779064668094,45.17,77111.95,0.0,-0.99255,1e-05,1.72538]
[1779064669101,45.17,77114.01,0.0,-0.99253,1e-05,1.72764]
[1779064670108,45.16,77114.64,0.0,-0.99253,1e-05,1.72827]
[1779064673130,45.16,77125.61,0.0,-0.99247,1e-05,1.74048]
[1779064674137,45.16,77139.16,0.0,-0.9924,1e-05,1.7559]
[1779064675155,45.16,77146.76,0.0,-0.99236,1e-05,1.76454]
[1779064676158,45.16,77138.73,0.0,-0.9924,1e-05,1.75516]
[1779064677159,45.16,77133.1,0.0,-0.99243,1e-05,1.74855]
[1779064678165,45.16,77133.32,0.0,-0.99243,1e-05,1.74866]
[1779064679174,45.16,77135.24,0.0,-0.99242,1e-05,1.75074]
[1779064682204,45.16,77123.35,0.0,-0.99249,1e-05,1.73677]
[1779064683209,45.16,77100.48,0.0,-0.99262,1e-05,1.71075]
[1779064684216,45.16,77097.65,0.0,-0.99263,1e-05,1.70747]
[1779064685225,45.16,77097.36,0.0,-0.99263,1e-05,1.70709]
[1779064690263,45.16,77095.19,0.0,-0.99265,1e-05,1.70435]
[1779064692768,45.16,77089.51,0.0,-0.99268,1e-05,1.69789]
[1779064698316,45.15,77089.36,0.0,-0.99268,1e-05,1.69751]
[1779064703354,45.15,77086.3,0.0,-0.9927,1e-05,1.69392]
[1779064704359,45.15,77078.43,0.0,-0.99274,1e-05,1.68513]
[1779064705366,45.15,77077.25,0.0,-0.99275,1e-05,1.6838]
[1779064709395,45.15,77069.99,0.0,-0.99278,1e-05,1.67572]
[1779064710402,45.15,77063.03,0.0,-0.99282,1e-05,1.66804]
[1779064711408,45.15,77058.9,0.0,-0.99285,1e-05,1.66256]
[1779064712908,45.15,77049.76,0.0,-0.99289,1e-05,1.65255]
[1779064714430,45.15,77044.8,0.0,-0.99292,1e-05,1.64719]
[1779064715437,45.15,77051.43,0.0,-0.99289,1e-05,1.65448]
[1779064716445,45.15,77059.56,0.0,-0.99284,1e-05,1.66345]
[1779064717451,45.15,77066.69,0.0,-0.9928,1e-05,1.67135]
[1779064718459,45.15,77068.84,0.0,-0.99279,1e-05,1.67374]
[1779064719466,45.16,77070.29,0.0,-0.99279,1e-05,1.67536]
[1779064721480,45.16,77079.15,0.0,-0.99274,1e-05,1.68519]
[1779064722980,45.16,77084.46,0.0,-0.99271,1e-05,1.69109]
[1779064723494,45.15,77084.46,0.0,-0.99271,1e-05,1.69108]
[1779064724502,45.15,77079.09,0.0,-0.99274,1e-05,1.68509]
[1779064727524,45.15,77073.56,0.0,-0.99277,1e-05,1.6789]
[1779064729538,45.15,77065.07,0.0,-0.99281,1e-05,1.66951]
[1779064730546,45.15,77060.06,0.0,-0.99284,1e-05,1.66399]
[1779064733050,45.15,77059.25,0.0,-0.99284,1e-05,1.66314]
[1779064735581,45.16,77069.2,0.0,-0.99279,1e-05,1.67418]
[1779064736587,45.16,77076.77,0.0,-0.99275,1e-05,1.68259]
[1779064737596,45.16,77080.35,0.0,-0.99273,1e-05,1.68657]
[1779064738611,45.16,77087.13,0.0,-0.9927,1e-05,1.69412]
[1779064740619,45.16,77092.86,0.0,-0.99266,1e-05,1.70047]
[1779064743127,45.15,77102.39,0.0,-0.99261,1e-05,1.7111]
[1779064744648,45.15,77100.2,0.0,-0.99263,1e-05,1.70853]
[1779064746662,45.15,77095.2,0.0,-0.99265,1e-05,1.7028]
[1779064748676,45.15,77098.52,0.0,-0.99264,1e-05,1.70643]
[1779064751700,45.15,77089.79,0.0,-0.99268,1e-05,1.69651]
[1779064753712,45.15,77090.93,0.0,-0.99268,1e-05,1.6977]
[1779064757739,45.15,77084.5,0.0,-0.99271,1e-05,1.69038]
[1779064759753,45.15,77079.26,0.0,-0.99274,1e-05,1.6845]
[1779064761768,45.15,77077.1,0.0,-0.99275,1e-05,1.68207]
[1779064764788,45.15,77076.74,0.0,-0.99276,1e-05,1.68165]
[1779064769824,45.15,77079.89,0.0,-0.99274,1e-05,1.68511]
[1779064771837,45.15,77074.29,0.0,-0.99277,1e-05,1.6779]
[1779064772845,45.15,77079.13,0.0,-0.99275,1e-05,1.68326]
[1779064775866,45.15,77090.68,0.0,-0.99269,1e-05,1.69611]
[1779064776872,45.15,77095.71,0.0,-0.99266,1e-05,1.70171]
[1779064777879,45.15,77096.78,0.0,-0.99265,1e-05,1.70288]
[1779064778889,45.15,77099.46,0.0,-0.99264,1e-05,1.70584]
[1779064779899,45.15,77105.34,0.0,-0.99261,1e-05,1.71241]
[1779064780903,45.15,77117.98,0.0,-0.99254,1e-05,1.72664]
[1779064781910,45.15,77120.63,0.0,-0.99252,1e-05,1.72959]
[1779064782917,45.15,77120.03,0.0,-0.99253,1e-05,1.72882]
[1779064787953,45.15,77119.77,0.0,-0.99253,1e-05,1.72808]
[1779064791981,45.15,77108.84,0.0,-0.99259,1e-05,1.71536]
[1779064792994,45.15,77103.83,0.0,-0.99262,1e-05,1.70963]
[1779064794004,45.15,77102.53,0.0,-0.99263,1e-05,1.70811]
[1779064795002,45.15,77101.74,0.0,-0.99263,1e-05,1.70716]
[1779064800040,45.14,77091.0,0.0,-0.99269,1e-05,1.69488]
[1779064802052,45.14,77097.67,0.0,-0.99266,1e-05,1.70227]
[1779064804085,45.14,77099.88,0.0,-0.99264,1e-05,1.70467]
[1779064807104,45.14,77111.4,0.0,-0.99258,1e-05,1.71749]
[1779064808111,45.14,77120.94,0.0,-0.99253,1e-05,1.72824]
[1779064809119,45.14,77128.97,0.0,-0.99249,1e-05,1.7373]
[1779064810126,45.14,77128.63,0.0,-0.99249,1e-05,1.73682]
[1779064811133,45.14,77126.38,0.0,-0.9925,1e-05,1.73416]
[1779064813146,45.14,77119.61,0.0,-0.99254,1e-05,1.72626]
[1779064815162,45.14,77116.99,0.0,-0.99256,1e-05,1.72312]
[1779064817175,45.14,77111.3,0.0,-0.99259,1e-05,1.71653]
[1779064819189,45.14,77107.59,0.0,-0.99261,1e-05,1.71221]
[1779064823216,45.14,77106.65,0.0,-0.99261,1e-05,1.71092]
[1779064825231,45.14,77101.33,0.0,-0.99264,1e-05,1.70482]
[1779064826238,45.14,77094.49,0.0,-0.99268,1e-05,1.6971]
[1779064828251,45.14,77090.98,0.0,-0.9927,1e-05,1.6931]
[1779064833286,45.14,77087.45,0.0,-0.99272,1e-05,1.68807]
[1779064834293,45.14,77081.79,0.0,-0.99275,1e-05,1.68175]
[1779064836311,45.14,77074.04,0.0,-0.9928,1e-05,1.67314]
[1779064837319,45.14,77061.57,0.0,-0.99286,1e-05,1.6594]
[1779064838325,45.14,77049.9,0.0,-0.99292,1e-05,1.64664]
[1779064839333,45.14,77036.73,0.0,-0.99299,1e-05,1.63235]
[1779064840341,45.14,77030.88,0.0,-0.99302,1e-05,1.62608]
[1779064841345,45.14,77029.91,0.0,-0.99302,1e-05,1.62511]
[1779064842352,45.14,77029.2,0.0,-0.99303,1e-05,1.62443]
[1779064847387,45.14,77024.52,0.0,-0.99305,1e-05,1.61985]
[1779064848393,45.14,77030.73,0.0,-0.99302,1e-05,1.62664]
[1779064849400,45.14,77038.23,0.0,-0.99298,1e-05,1.63485]
[1779064850407,45.14,77044.05,0.0,-0.99295,1e-05,1.64126]
[1779064851417,45.14,77048.42,0.0,-0.99292,1e-05,1.64609]
[1779064852425,45.14,77053.09,0.0,-0.9929,1e-05,1.65126]
[1779064853429,45.14,77058.57,0.0,-0.99287,1e-05,1.65731]
[1779064855443,45.14,77060.64,0.0,-0.99286,1e-05,1.65966]
[1779064857457,45.14,77053.32,0.0,-0.9929,1e-05,1.6517]
[1779064858465,45.14,77046.03,0.0,-0.99294,1e-05,1.64378]
[1779064860477,45.14,77047.64,0.0,-0.99293,1e-05,1.64564]
[1779064862492,45.14,77049.58,0.0,-0.99292,1e-05,1.64792]
[1779064865552,45.14,77061.05,0.0,-0.99286,1e-05,1.66059]
[1779064866535,45.14,77068.98,0.0,-0.99281,1e-05,1.66936]
[1779064867545,45.14,77074.21,0.0,-0.99279,1e-05,1.67518]
[1779064868548,45.14,77076.25,0.0,-0.99277,1e-05,1.67744]
[1779064874047,45.14,77071.56,0.0,-0.9928,1e-05,1.67227]
[1779064877613,45.14,77079.0,0.0,-0.99276,1e-05,1.68053]
[1779064879627,45.14,77081.33,0.0,-0.99275,1e-05,1.68312]
[1779064881641,45.14,77087.87,0.0,-0.99271,1e-05,1.69038]
[1779064884116,45.14,77089.36,0.0,-0.9927,1e-05,1.692]
[1779064885671,45.14,77087.81,0.0,-0.99271,1e-05,1.69021]
[1779064886678,45.14,77087.16,0.0,-0.99272,1e-05,1.68947]
[1779064890704,45.14,77086.33,0.0,-0.99272,1e-05,1.68847]
[1779064894186,45.14,77091.49,0.0,-0.9927,1e-05,1.69321]
[1779064896750,45.14,77100.16,0.0,-0.99265,1e-05,1.70284]
[1779064898759,45.14,77102.62,0.0,-0.99264,1e-05,1.70552]
[1779064904262,45.14,77094.45,0.0,-0.99268,1e-05,1.69613]
[1779064906815,45.14,77091.53,0.0,-0.9927,1e-05,1.69275]
[1779064911850,45.14,77090.61,0.0,-0.99271,1e-05,1.69159]
[1779064916885,45.14,77089.51,0.0,-0.99271,1e-05,1.69025]
[1779064919911,45.14,77077.41,0.0,-0.99278,1e-05,1.67674]
[1779064920928,45.14,77069.39,0.0,-0.99282,1e-05,1.66785]
[1779064921925,45.14,77055.95,0.0,-0.99289,1e-05,1.65309]
[1779064922932,45.14,77030.67,0.0,-0.99302,1e-05,1.62563]
[1779064924412,45.14,77014.11,0.0,-0.99311,1e-05,1.60787]
[1779064924947,45.14,77014.06,0.0,-0.99311,1e-05,1.60791]
[1779064925953,45.14,77011.93,0.0,-0.99312,1e-05,1.60574]
[1779064926961,45.14,77013.76,0.0,-0.99311,1e-05,1.60782]
[1779064927969,45.14,77007.76,0.0,-0.99314,1e-05,1.60154]
[1779064928975,45.14,76990.5,0.0,-0.99322,1e-05,1.58334]
[1779064929982,45.14,76982.82,0.0,-0.99326,0.0,1.57537]
[1779064930990,45.14,76979.94,0.0,-0.99327,0.0,1.57252]
[1779064931996,45.14,76974.39,0.0,-0.9933,0.0,1.56687]
[1779064934482,45.15,76971.04,0.0,-0.99332,0.0,1.56373]
[1779064934775,45.15,76971.04,0.0,-0.99332,0.0,1.56373]
[1779064936025,45.15,76965.53,0.0,-0.99334,0.0,1.55835]
[1779064938040,45.15,76958.83,0.0,-0.99337,0.0,1.55177]
[1779064940054,45.15,76970.51,0.0,-0.99331,0.0,1.56436]
[1779064941061,45.15,76991.22,0.0,-0.99321,1e-05,1.58634]
[1779064942804,45.15,76993.06,0.0,-0.9932,1e-05,1.58848]
[1779064943079,45.15,76993.07,0.0,-0.9932,1e-05,1.58864]
[1779064948111,45.16,76986.48,0.0,-0.99323,1e-05,1.58242]
[1779064950125,45.16,76987.53,0.0,-0.99322,1e-05,1.58384]
[1779064951131,45.16,76993.53,0.0,-0.99319,1e-05,1.58942]
[1779064952142,45.16,77004.45,0.0,-0.99314,1e-05,1.60118]
[1779064953146,45.16,77013.11,0.0,-0.99309,1e-05,1.61059]
[1779064954153,45.16,77015.45,0.0,-0.99308,1e-05,1.61322]
[1779064955162,45.16,77016.78,0.0,-0.99307,1e-05,1.61476]
[1779064958181,45.16,77008.65,0.0,-0.99311,1e-05,1.60638]
[1779064959187,45.16,77009.71,0.0,-0.99311,1e-05,1.60762]
[1779064964225,45.17,77011.64,0.0,-0.99309,1e-05,1.61027]
[1779064969260,45.17,77006.65,0.0,-0.99312,1e-05,1.6055]
[1779064970267,45.17,77000.79,0.0,-0.99315,1e-05,1.59937]
[1779064972280,45.17,76996.15,0.0,-0.99317,1e-05,1.59468]
[1779064973288,45.17,76990.51,0.0,-0.9932,1e-05,1.58883]
[1779064974295,45.17,76989.55,0.0,-0.9932,1e-05,1.58796]
[1779064975302,45.17,76990.47,0.0,-0.99319,1e-05,1.58908]
[1779064980341,45.18,76983.91,0.0,-0.99322,1e-05,1.58288]
[1779064981348,45.18,76986.58,0.0,-0.99321,1e-05,1.58601]
[1779064986387,45.18,76974.81,0.0,-0.99326,0.0,1.57422]
[1779064987394,45.18,76969.16,0.0,-0.99329,0.0,1.56845]
[1779064988401,45.18,76962.74,0.0,-0.99332,0.0,1.56191]
[1779064989409,45.18,76970.98,0.0,-0.99328,0.0,1.57071]
[1779064990261,45.18,76970.98,0.0,-0.99328,0.0,1.57071]
[1779064990415,45.18,76978.09,0.0,-0.99324,1e-05,1.57838]
[1779064991422,45.18,76982.9,0.0,-0.99322,1e-05,1.58363]
[1779064992429,45.18,76982.6,0.0,-0.99322,1e-05,1.58348]
[1779064993436,45.19,76982.82,0.0,-0.99322,1e-05,1.58386]
[1779064996458,45.19,76989.79,0.0,-0.99318,1e-05,1.59171]
[1779064998472,45.19,76992.15,0.0,-0.99317,1e-05,1.5945]
[1779065003507,45.19,76990.17,0.0,-0.99317,1e-05,1.5931]
[1779065004514,45.19,76982.1,0.0,-0.99321,1e-05,1.5847]
[1779065006528,45.19,76977.26,0.0,-0.99324,1e-05,1.57989]
[1779065009549,45.2,76975.11,0.0,-0.99325,0.0,1.57811]
[1779065013576,45.2,76968.5,0.0,-0.99328,0.0,1.57091]
[1779065015591,45.2,76956.52,0.0,-0.99334,0.0,1.55874]
[1779065016598,45.2,76950.14,0.0,-0.99337,0.0,1.55228]
[1779065017604,45.2,76952.26,0.0,-0.99336,0.0,1.55468]
[1779065018615,45.2,76954.83,0.0,-0.99334,0.0,1.55756]
[1779065019618,45.21,76952.79,0.0,-0.99335,0.0,1.55584]
[1779065025155,45.21,76956.04,0.0,-0.99333,0.0,1.56023]
[1779065030697,45.22,76966.98,0.0,-0.99327,0.0,1.57283]
[1779065032710,45.22,76975.02,0.0,-0.99323,1e-05,1.58163]
[1779065033717,45.22,76971.12,0.0,-0.99325,0.0,1.57768]
[1779065036741,45.22,76971.98,0.0,-0.99324,0.0,1.57908]
[1779065039760,45.22,76976.34,0.0,-0.99322,1e-05,1.58416]
[1779065045297,45.23,76975.82,0.0,-0.99322,1e-05,1.58436]
[1779065045803,45.23,76975.95,0.0,-0.99321,1e-05,1.58466]
[1779065050844,45.23,76982.39,0.0,-0.99318,1e-05,1.59223]
[1779065052853,45.23,76978.71,0.0,-0.99319,1e-05,1.58862]
[1779065055367,45.23,76973.63,0.0,-0.99322,1e-05,1.58353]
[1779065056881,45.23,76973.6,0.0,-0.99322,1e-05,1.58381]
[1779065060082,45.24,76975.56,0.0,-0.99321,1e-05,1.58619]
[1779065060669,45.24,76976.36,0.0,-0.9932,1e-05,1.58718]
[1779065065944,45.24,76972.41,0.0,-0.99322,1e-05,1.5839]
[1779065068965,45.24,76974.75,0.0,-0.9932,1e-05,1.58684]
[1779065070979,45.24,76975.33,0.0,-0.9932,1e-05,1.58776]
[1779065076014,45.25,76972.26,0.0,-0.99321,1e-05,1.58434]
[1779065081049,45.25,76960.49,0.0,-0.99327,0.0,1.57273]
[1779065083063,45.25,76955.55,0.0,-0.99329,0.0,1.56789]
[1779065084069,45.25,76955.81,0.0,-0.99329,0.0,1.56834]
[1779065085589,45.25,76961.7,0.0,-0.99326,0.0,1.57469]
[1779065088097,45.26,76957.05,0.0,-0.99328,0.0,1.57033]
[1779065090113,45.26,76960.23,0.0,-0.99326,0.0,1.57401]
[1779065092126,45.26,76966.34,0.0,-0.99323,1e-05,1.58077]
[1779065094140,45.26,76971.69,0.0,-0.9932,1e-05,1.58674]
[1779065095658,45.26,76964.14,0.0,-0.99324,0.0,1.57893]
[1779065098169,45.26,76959.68,0.0,-0.99326,0.0,1.5747]
[1779065101191,45.27,76954.67,0.0,-0.99328,0.0,1.56995]
[1779065102198,45.27,76940.92,0.0,-0.99335,0.0,1.55578]
[1779065103204,45.27,76935.62,0.0,-0.99337,0.0,1.55046]
[1779065104212,45.27,76944.62,0.0,-0.99333,0.0,1.56]
[1779065105219,45.27,76948.68,0.0,-0.99331,0.0,1.56444]
[1779065106225,45.27,76948.52,0.0,-0.99331,0.0,1.56447]
[1779065109247,45.27,76954.17,0.0,-0.99328,0.0,1.57093]
[1779065111262,45.27,76954.78,0.0,-0.99327,0.0,1.57191]
[1779065113274,45.28,76937.87,0.0,-0.99335,0.0,1.55462]
[1779065114281,45.28,76940.98,0.0,-0.99334,0.0,1.55803]
[1779065115289,45.28,76946.15,0.0,-0.99331,0.0,1.56362]
[1779065117307,45.28,76945.66,0.0,-0.99331,0.0,1.56348]
[1779065121331,45.28,76935.32,0.0,-0.99336,0.0,1.55347]
[1779065123345,45.29,76931.54,0.0,-0.99338,0.0,1.54994]
[1779065126365,45.29,76935.56,0.0,-0.99335,0.0,1.55473]
[1779065128382,45.29,76930.7,0.0,-0.99338,0.0,1.55009]
[1779065129389,45.29,76924.47,0.0,-0.99341,0.0,1.54385]
[1779065130398,45.29,76924.8,0.0,-0.9934,0.0,1.5444]
[1779065131402,45.29,76923.21,0.0,-0.99341,0.0,1.54207]
[1779065136437,45.3,76923.57,0.0,-0.99341,0.0,1.54352]
[1779065138453,45.3,76928.95,0.0,-0.99338,0.0,1.54951]
[1779065140467,45.3,76929.88,0.0,-0.99337,0.0,1.55089]
[1779065145507,45.31,76925.63,0.0,-0.99339,0.0,1.54752]
[1779065149535,45.31,76938.67,0.0,-0.99332,0.0,1.56189]
[1779065151549,45.31,76947.07,0.0,-0.99328,0.0,1.57104]
[1779065152564,45.31,76955.58,0.0,-0.99323,0.0,1.58015]
[1779065153562,45.31,76953.12,0.0,-0.99324,0.0,1.57774]
[1779065154570,45.31,76953.98,0.0,-0.99324,0.0,1.57879]
[1779065159608,45.32,76957.06,0.0,-0.99322,1e-05,1.5828]
[1779065162629,45.32,76962.39,0.0,-0.99319,1e-05,1.58887]
[1779065163635,45.32,76963.21,0.0,-0.99319,1e-05,1.58988]
[1779065165660,45.32,76971.36,0.0,-0.99314,1e-05,1.59879]
[1779065166691,45.32,76972.26,0.0,-0.99314,1e-05,1.6]
[1779065167677,45.32,76981.31,0.0,-0.99309,1e-05,1.60964]
[1779065168679,45.32,76980.97,0.0,-0.99309,1e-05,1.60928]
[1779065170694,45.32,76991.18,0.0,-0.99304,1e-05,1.6202]
[1779065171700,45.32,76997.62,0.0,-0.99301,1e-05,1.62712]
[1779065172709,45.32,77005.03,0.0,-0.99297,1e-05,1.63512]
[1779065173713,45.32,77010.55,0.0,-0.99294,1e-05,1.64109]
[1779065174721,45.32,77007.62,0.0,-0.99296,1e-05,1.63792]
[1779065175729,45.32,77002.4,0.0,-0.99298,1e-05,1.63228]
[1779065176740,45.32,77001.35,0.0,-0.99299,1e-05,1.63121]
[1779065177878,45.32,76999.41,0.0,-0.993,1e-05,1.62919]
[1779065181770,45.32,77004.67,0.0,-0.99297,1e-05,1.63501]
[1779065186805,45.33,77001.62,0.0,-0.99299,1e-05,1.63185]
[1779065188820,45.33,76994.1,0.0,-0.99302,1e-05,1.62395]
[1779065190834,45.33,77001.54,0.0,-0.99298,1e-05,1.63212]
[1779065192846,45.33,77009.91,0.0,-0.99294,1e-05,1.64036]
[1779065193854,45.33,77013.98,0.0,-0.99292,1e-05,1.64483]
[1779065196367,45.33,77015.94,0.0,-0.99291,1e-05,1.64709]
[1779065197885,45.33,77022.57,0.0,-0.99288,1e-05,1.65435]
[1779065198898,45.33,77020.72,0.0,-0.99289,1e-05,1.65236]
[1779065199905,45.33,77014.19,0.0,-0.99292,1e-05,1.64526]
[1779065200916,45.33,76994.68,0.0,-0.99302,1e-05,1.62421]
[1779065201913,45.33,76983.44,0.0,-0.99308,1e-05,1.61225]
[1779065202919,45.33,76982.24,0.0,-0.99308,1e-05,1.61106]
[1779065207961,45.33,76977.63,0.0,-0.99311,1e-05,1.60666]
[1779065209975,45.33,76972.22,0.0,-0.99313,1e-05,1.60113]
[1779065211596,45.33,76972.22,0.0,-0.99313,1e-05,1.60113]
[1779065211697,45.33,76962.99,0.0,-0.99318,1e-05,1.59158]
[1779065214005,45.34,76957.7,0.0,-0.9932,1e-05,1.58626]
[1779065216681,45.34,76957.3,0.0,-0.9932,1e-05,1.58598]
[1779065217027,45.34,76957.57,0.0,-0.9932,1e-05,1.58655]
[1779065223067,45.34,76957.29,0.0,-0.9932,1e-05,1.58712]
[1779065224075,45.34,76963.29,0.0,-0.99317,1e-05,1.5936]
[1779065226583,45.34,76945.93,0.0,-0.99325,0.0,1.57572]
[1779065228105,45.34,76949.45,0.0,-0.99323,0.0,1.57957]
[1779065229111,45.35,76956.92,0.0,-0.9932,1e-05,1.58759]
[1779065230119,45.35,76966.97,0.0,-0.99314,1e-05,1.59838]
[1779065231126,45.35,76966.34,0.0,-0.99315,1e-05,1.59785]
[1779065232132,45.35,76962.72,0.0,-0.99316,1e-05,1.59414]
[1779065234151,45.35,76975.88,0.0,-0.9931,1e-05,1.60837]
[1779065235159,45.35,76981.65,0.0,-0.99307,1e-05,1.61465]
[1779065236653,45.35,76981.17,0.0,-0.99307,1e-05,1.61434]
[1779065238179,45.35,76975.18,0.0,-0.9931,1e-05,1.60795]
[1779065240194,45.35,76973.84,0.0,-0.9931,1e-05,1.60681]
[1779065245229,45.35,76974.53,0.0,-0.9931,1e-05,1.60808]
[1779065250264,45.36,76974.09,0.0,-0.9931,1e-05,1.60814]
[1779065252286,45.36,76968.67,0.0,-0.99313,1e-05,1.60176]
[1779065253285,45.36,76962.65,0.0,-0.99316,1e-05,1.5955]
[1779065254292,45.36,76961.58,0.0,-0.99316,1e-05,1.59449]
[1779065256795,45.36,76984.05,0.0,-0.99305,1e-05,1.61867]
[1779065258324,45.36,76994.99,0.0,-0.99299,1e-05,1.63043]
[1779065259327,45.36,76998.35,0.0,-0.99297,1e-05,1.63406]
[1779065262351,45.36,77002.52,0.0,-0.99295,1e-05,1.63856]
[1779065264365,45.36,77019.83,0.0,-0.99286,1e-05,1.65739]
[1779065265375,45.36,77033.75,0.0,-0.99279,1e-05,1.67265]
[1779065266884,45.36,77033.54,0.0,-0.99279,1e-05,1.67242]
[1779065267387,45.36,77032.9,0.0,-0.99279,1e-05,1.67172]
[1779065268393,45.36,77029.02,0.0,-0.99281,1e-05,1.66745]
[1779065269401,45.36,77020.54,0.0,-0.99286,1e-05,1.65816]
[1779065270407,45.36,77018.23,0.0,-0.99287,1e-05,1.65564]
[1779065273428,45.36,77013.78,0.0,-0.99289,1e-05,1.65087]
[1779065275904,45.36,77012.96,0.0,-0.9929,1e-05,1.65001]
[1779065278464,45.36,77029.47,0.0,-0.99281,1e-05,1.66809]
[1779065279472,45.36,77038.32,0.0,-0.99276,1e-05,1.67783]
[1779065280482,45.36,77035.61,0.0,-0.99278,1e-05,1.67484]
[1779065283498,45.36,77029.19,0.0,-0.99281,1e-05,1.66778]
[1779065285513,45.36,77019.72,0.0,-0.99286,1e-05,1.65741]
[1779065286521,45.36,77009.88,0.0,-0.99291,1e-05,1.64669]
[1779065287527,45.36,77007.02,0.0,-0.99293,1e-05,1.64358]
[1779065289541,45.36,77001.11,0.0,-0.99296,1e-05,1.63718]
[1779065290551,45.36,76994.84,0.0,-0.99299,1e-05,1.63041]
[1779065291556,45.36,76990.21,0.0,-0.99301,1e-05,1.62543]
[1779065294576,45.36,76983.89,0.0,-0.99305,1e-05,1.61864]
[1779065296591,45.36,76974.88,0.0,-0.99309,1e-05,1.60901]
[1779065297599,45.36,76974.13,0.0,-0.9931,1e-05,1.60821]
[1779065302633,45.36,76974.58,0.0,-0.99309,1e-05,1.60869]
[1779065303643,45.36,76980.28,0.0,-0.99307,1e-05,1.61478]
[1779065304646,45.36,76984.6,0.0,-0.99304,1e-05,1.6194]
[1779065306660,45.36,76990.4,0.0,-0.99301,1e-05,1.62563]
[1779065308675,45.36,76994.71,0.0,-0.99299,1e-05,1.63027]
[1779065312702,45.36,76999.46,0.0,-0.99297,1e-05,1.63445]
[1779065317738,45.36,76997.46,0.0,-0.99298,1e-05,1.63229]
[1779065320759,45.36,76992.0,0.0,-0.99301,1e-05,1.62641]
[1779065322773,45.36,76986.56,0.0,-0.99304,1e-05,1.62057]
[1779065323780,45.36,76980.23,0.0,-0.99307,1e-05,1.61379]
[1779065324787,45.36,76976.99,0.0,-0.99309,1e-05,1.61033]
[1779065326800,45.36,76975.86,0.0,-0.99309,1e-05,1.60912]
[1779065330831,45.36,76964.73,0.0,-0.99315,1e-05,1.59729]
[1779065331837,45.36,76959.3,0.0,-0.99318,1e-05,1.59155]
[1779065332844,45.36,76958.53,0.0,-0.99318,1e-05,1.59073]
[1779065333823,45.36,76958.53,0.0,-0.99318,1e-05,1.59073]
[1779065333907,45.36,76960.85,0.0,-0.99317,1e-05,1.59318]
[1779065336660,45.36,76960.87,0.0,-0.99317,1e-05,1.59321]
[1779065337766,45.36,76962.4,0.0,-0.99316,1e-05,1.59482]
[1779065337879,45.36,76967.66,0.0,-0.99313,1e-05,1.6004]
[1779065338887,45.36,76969.8,0.0,-0.99312,1e-05,1.60267]
[1779065340902,45.36,76978.96,0.0,-0.99308,1e-05,1.61243]
[1779065341909,45.36,76982.49,0.0,-0.99306,1e-05,1.61621]
[1779065344931,45.36,76990.37,0.0,-0.99302,1e-05,1.62485]
[1779065345940,45.36,77008.63,0.0,-0.99292,1e-05,1.64458]
[1779065346946,45.36,77017.3,0.0,-0.99288,1e-05,1.65401]
[1779065347953,45.36,77019.27,0.0,-0.99287,1e-05,1.65616]
[1779065348959,45.36,77024.44,0.0,-0.99284,1e-05,1.66181]
[1779065349966,45.36,77022.02,0.0,-0.99285,1e-05,1.65917]
[1779065352999,45.36,77027.39,0.0,-0.99282,1e-05,1.66505]
[1779065355011,45.36,77034.15,0.0,-0.99279,1e-05,1.67247]
[1779065356077,45.36,77034.62,0.0,-0.99279,1e-05,1.67299]
[1779065362055,45.36,77044.08,0.0,-0.99274,1e-05,1.68341]
[1779065363063,45.36,77038.23,0.0,-0.99277,1e-05,1.67694]
[1779065364070,45.36,77037.62,0.0,-0.99277,1e-05,1.67625]
[1779065365077,45.36,77038.81,0.0,-0.99276,1e-05,1.67754]
[1779065370112,45.36,77041.49,0.0,-0.99275,1e-05,1.68044]
[1779065372125,45.36,77046.63,0.0,-0.99273,1e-05,1.68512]
[1779065373132,45.36,77044.47,0.0,-0.99274,1e-05,1.68268]
[1779065378170,45.36,77045.63,0.0,-0.99273,1e-05,1.6839]
[1779065383205,45.36,77047.91,0.0,-0.99272,1e-05,1.68633]
[1779065386227,45.36,77053.69,0.0,-0.99269,1e-05,1.69263]
[1779065387737,45.36,77053.97,0.0,-0.99269,1e-05,1.69287]
[1779065391261,45.36,77059.24,0.0,-0.99266,1e-05,1.69861]
[1779065393276,45.36,77057.33,0.0,-0.99267,1e-05,1.69639]
[1779065396296,45.36,77050.49,0.0,-0.99271,1e-05,1.68864]
[1779065399317,45.36,77048.42,0.0,-0.99272,1e-05,1.68625]
[1779065402344,45.36,77040.6,0.0,-0.99276,1e-05,1.67751]
[1779065405368,45.36,77039.27,0.0,-0.99277,1e-05,1.67601]
[1779065410403,45.36,77040.42,0.0,-0.99277,1e-05,1.67721]
[1779065411409,45.36,77032.64,0.0,-0.99281,1e-05,1.66863]
[1779065413424,45.36,77026.88,0.0,-0.99284,1e-05,1.6623]
[1779065414431,45.36,77027.39,0.0,-0.99283,1e-05,1.66287]
[1779065419472,45.36,77026.06,0.0,-0.99284,1e-05,1.66149]
[1779065422488,45.36,77017.62,0.0,-0.99289,1e-05,1.65231]
[1779065423496,45.36,77012.87,0.0,-0.99291,1e-05,1.64717]
[1779065424502,45.36,77010.6,0.0,-0.99292,1e-05,1.64474]
[1779065428018,45.36,77016.78,0.0,-0.99289,1e-05,1.65155]
[1779065428530,45.36,77016.78,0.0,-0.99289,1e-05,1.65162]
[1779065433570,45.36,77008.24,0.0,-0.99294,1e-05,1.64155]
[1779065434578,45.36,77006.15,0.0,-0.99295,1e-05,1.63934]
[1779065436591,45.36,77013.96,0.0,-0.99291,1e-05,1.64791]
[1779065440619,45.36,77017.28,0.0,-0.99289,1e-05,1.65166]
[1779065442642,45.36,77029.84,0.0,-0.99282,1e-05,1.6654]
[1779065443649,45.36,77040.24,0.0,-0.99277,1e-05,1.67684]
[1779065444656,45.36,77045.84,0.0,-0.99274,1e-05,1.68302]
[1779065445663,45.36,77044.74,0.0,-0.99274,1e-05,1.68181]
[1779065447677,45.36,77034.94,0.0,-0.99279,1e-05,1.671]
[1779065448684,45.36,77029.26,0.0,-0.99282,1e-05,1.66476]
[1779065450700,45.36,77028.18,0.0,-0.99283,1e-05,1.66357]
[1779065452711,45.36,77023.49,0.0,-0.99286,1e-05,1.65844]
[1779065456739,45.36,77029.57,0.0,-0.99282,1e-05,1.6651]
[1779065461775,45.36,77029.1,0.0,-0.99283,1e-05,1.66458]
[1779065466810,45.36,77032.77,0.0,-0.99281,1e-05,1.66861]
[1779065469836,45.36,77020.99,0.0,-0.99287,1e-05,1.65571]
[1779065470841,45.36,77015.62,0.0,-0.9929,1e-05,1.64986]
[1779065471845,45.36,76998.37,0.0,-0.99299,1e-05,1.63116]
[1779065472854,45.36,76990.91,0.0,-0.99302,1e-05,1.62314]
[1779065473859,45.36,76989.09,0.0,-0.99303,1e-05,1.62118]
[1779065478894,45.36,76982.88,0.0,-0.99306,1e-05,1.61453]
[1779065479901,45.36,76977.05,0.0,-0.99309,1e-05,1.6083]
[1779065480907,45.36,76973.18,0.0,-0.99311,1e-05,1.60418]
[1779065481914,45.36,76964.87,0.0,-0.99316,1e-05,1.59536]
[1779065482921,45.36,76963.36,0.0,-0.99316,1e-05,1.59377]
[1779065487515,45.36,76963.76,0.0,-0.99316,1e-05,1.59419]
[1779065490977,45.36,76970.82,0.0,-0.99313,1e-05,1.60167]
[1779065491987,45.36,76970.57,0.0,-0.99313,1e-05,1.60048]
[1779065493998,45.36,76961.3,0.0,-0.99318,1e-05,1.5909]
[1779065495010,45.36,76959.9,0.0,-0.99318,1e-05,1.58955]
[1779065498029,45.36,76948.78,0.0,-0.99324,0.0,1.57826]
[1779065499040,45.36,76939.82,0.0,-0.99328,0.0,1.56904]
[1779065500051,45.36,76938.28,0.0,-0.99329,0.0,1.5676]
[1779065502062,45.37,76916.64,0.0,-0.99339,0.0,1.5455]
[1779065503069,45.37,76908.8,0.0,-0.99343,0.0,1.53764]
[1779065504075,45.37,76907.99,0.0,-0.99343,0.0,1.53703]
[1779065507096,45.37,76915.42,0.0,-0.99339,0.0,1.54533]
[1779065512132,45.38,76922.2,0.0,-0.99335,0.0,1.55339]
[1779065513139,45.38,76925.31,0.0,-0.99334,0.0,1.55681]
[1779065516160,45.38,76930.71,0.0,-0.99331,0.0,1.56298]
[1779065521199,45.38,76930.88,0.0,-0.9933,0.0,1.56405]
[1779065522208,45.38,76923.27,0.0,-0.99334,0.0,1.55632]
[1779065523213,45.39,76913.78,0.0,-0.99339,0.0,1.5467]
[1779065524219,45.39,76912.77,0.0,-0.99339,0.0,1.54586]
[1779065526234,45.39,76906.24,0.0,-0.99342,0.0,1.53956]
[1779065527240,45.39,76904.95,0.0,-0.99343,0.0,1.53845]
[1779065530262,45.39,76894.8,0.0,-0.99347,0.0,1.52871]
[1779065531271,45.39,76891.81,0.0,-0.99348,0.0,1.5259]
[1779065534290,45.4,76906.7,0.0,-0.99341,0.0,1.54174]
[1779065535297,45.4,76913.95,0.0,-0.99337,0.0,1.5493]
[1779065536306,45.4,76911.31,0.0,-0.99339,0.0,1.54677]
[1779065538800,45.4,76902.41,0.0,-0.99343,0.0,1.53824]
[1779065542347,45.4,76910.51,0.0,-0.99338,0.0,1.54723]
[1779065543354,45.4,76917.47,0.0,-0.99335,0.0,1.55464]
[1779065544363,45.41,76917.83,0.0,-0.99335,0.0,1.5552]
[1779065549396,45.41,76917.98,0.0,-0.99334,0.0,1.5563]
[1779065554430,45.41,76919.15,0.0,-0.99333,0.0,1.55756]
[1779065559466,45.42,76920.09,0.0,-0.99332,0.0,1.55946]
[1779065561479,45.42,76925.45,0.0,-0.9933,0.0,1.5654]
[1779065562487,45.42,76929.45,0.0,-0.99328,0.0,1.56975]
[1779065564501,45.42,76936.03,0.0,-0.99324,0.0,1.57697]
[1779065566515,45.42,76924.84,0.0,-0.9933,0.0,1.56559]
[1779065569023,45.43,76915.87,0.0,-0.99334,0.0,1.55678]
[1779065571551,45.43,76913.21,0.0,-0.99335,0.0,1.55439]
[1779065572560,45.43,76900.62,0.0,-0.99341,0.0,1.54158]
[1779065574570,45.43,76898.35,0.0,-0.99342,0.0,1.53965]
[1779065575577,45.43,76902.07,0.0,-0.9934,0.0,1.5437]
[1779065577592,45.43,76907.77,0.0,-0.99337,0.0,1.55]
[1779065579093,45.44,76906.46,0.0,-0.99337,0.0,1.54905]
[1779065584641,45.44,76911.58,0.0,-0.99334,0.0,1.55535]
[1779065586669,45.44,76919.42,0.0,-0.9933,0.0,1.56388]
[1779065589167,45.45,76926.67,0.0,-0.99326,0.0,1.57196]
[1779065592713,45.45,76929.8,0.0,-0.99325,0.0,1.57572]
[1779065595739,45.45,76939.2,0.0,-0.9932,1e-05,1.5862]
[1779065596741,45.45,76946.07,0.0,-0.99316,1e-05,1.59344]
[1779065597750,45.45,76946.92,0.0,-0.99316,1e-05,1.5946]
[1779065599239,45.45,76935.96,0.0,-0.99321,0.0,1.58317]
[1779065600770,45.45,76930.95,0.0,-0.99324,0.0,1.57819]
[1779065601777,45.45,76930.2,0.0,-0.99324,0.0,1.57755]
[1779065605806,45.46,76939.02,0.0,-0.99319,1e-05,1.58742]
[1779065606813,45.46,76940.53,0.0,-0.99318,1e-05,1.58914]
[1779065608825,45.46,76947.01,0.0,-0.99315,1e-05,1.59624]
[1779065609833,45.46,76947.96,0.0,-0.99314,1e-05,1.59737]
[1779065614868,45.46,76957.39,0.0,-0.9931,1e-05,1.60703]
[1779065615875,45.46,76960.8,0.0,-0.99308,1e-05,1.61076]
[1779065617891,45.46,76968.21,0.0,-0.99304,1e-05,1.61886]
[1779065618896,45.46,76980.64,0.0,-0.99298,1e-05,1.63228]
[1779065619903,45.46,76983.07,0.0,-0.99296,1e-05,1.63495]
[1779065622924,45.46,76989.39,0.0,-0.99293,1e-05,1.64194]
[1779065623931,45.46,76990.86,0.0,-0.99292,1e-05,1.64357]
[1779065627958,45.47,76999.97,0.0,-0.99287,1e-05,1.65362]
[1779065628967,45.47,77009.97,0.0,-0.99282,1e-05,1.66456]
[1779065629973,45.47,77011.16,0.0,-0.99282,1e-05,1.66586]
[1779065632994,45.47,77000.76,0.0,-0.99287,1e-05,1.65451]
[1779065634000,45.47,76990.28,0.0,-0.99292,1e-05,1.64315]
[1779065635011,45.47,76986.52,0.0,-0.99294,1e-05,1.63912]
[1779065638032,45.47,76984.76,0.0,-0.99295,1e-05,1.63736]
[1779065641053,45.47,76978.41,0.0,-0.99298,1e-05,1.63067]
[1779065643067,45.47,76978.47,0.0,-0.99298,1e-05,1.63086]
[1779065645081,45.47,76983.09,0.0,-0.99296,1e-05,1.63596]
[1779065650116,45.47,76981.0,0.0,-0.99297,1e-05,1.63398]
[1779065652650,45.47,76983.01,0.0,-0.99296,1e-05,1.63625]
[1779065653137,45.47,76976.83,0.0,-0.99299,1e-05,1.62965]
[1779065654144,45.47,76972.84,0.0,-0.99301,1e-05,1.62542]
[1779065655919,45.47,76971.46,0.0,-0.99302,1e-05,1.62401]
[1779065658172,45.47,76980.0,0.0,-0.99297,1e-05,1.63339]
[1779065663206,45.47,76968.09,0.0,-0.99303,1e-05,1.6209]
[1779065664215,45.47,76960.92,0.0,-0.99307,1e-05,1.61331]
[1779065665221,45.47,76958.31,0.0,-0.99308,1e-05,1.61062]
[1779065669249,45.48,76950.12,0.0,-0.99312,1e-05,1.6023]
[1779065670257,45.48,76945.99,0.0,-0.99314,1e-05,1.59803]
[1779065672271,45.48,76950.85,0.0,-0.99312,1e-05,1.60248]
[1779065672592,45.48,76950.85,0.0,-0.99312,1e-05,1.60248]
[1779065673147,45.48,76950.85,0.0,-0.99312,1e-05,1.60248]
[1779065673278,45.48,76955.6,0.0,-0.99309,1e-05,1.60764]
[1779065674286,45.48,76954.93,0.0,-0.9931,1e-05,1.60702]
[1779065678317,45.48,76947.94,0.0,-0.99313,1e-05,1.60001]
[1779065680334,45.48,76945.77,0.0,-0.99314,1e-05,1.59794]
[1779065681341,45.48,76936.47,0.0,-0.99319,1e-05,1.58824]
[1779065682348,45.48,76930.09,0.0,-0.99322,0.0,1.58167]
[1779065683355,45.48,76929.84,0.0,-0.99322,0.0,1.58155]
[1779065688409,45.49,76926.76,0.0,-0.99323,0.0,1.57904]
[1779065689902,45.49,76918.3,0.0,-0.99327,0.0,1.57049]
[1779065691420,45.49,76914.41,0.0,-0.99329,0.0,1.5666]
[1779065693434,45.49,76910.94,0.0,-0.9933,0.0,1.56333]
[1779065698469,45.49,76916.98,0.0,-0.99327,0.0,1.57047]
[1779065699973,45.5,76939.82,0.0,-0.99315,1e-05,1.59474]
[1779065701491,45.5,76949.43,0.0,-0.99311,1e-05,1.60504]
[1779065702499,45.5,76956.56,0.0,-0.99307,1e-05,1.61273]
[1779065703506,45.5,76962.86,0.0,-0.99304,1e-05,1.61954]
[1779065704512,45.5,76969.32,0.0,-0.993,1e-05,1.62654]
[1779065705520,45.5,76971.34,0.0,-0.99299,1e-05,1.62878]
[1779065708540,45.5,76972.16,0.0,-0.99299,1e-05,1.62984]
[1779065711563,45.5,76969.15,0.0,-0.993,1e-05,1.62678]
[1779065713576,45.5,76976.18,0.0,-0.99296,1e-05,1.63447]
[1779065715590,45.5,76977.3,0.0,-0.99296,1e-05,1.63579]
[1779065716596,45.5,76984.33,0.0,-0.99292,1e-05,1.64344]
[1779065718610,45.5,76988.01,0.0,-0.9929,1e-05,1.64751]
[1779065721633,45.5,76982.74,0.0,-0.99293,1e-05,1.64189]
[1779065722638,45.5,76975.18,0.0,-0.99297,1e-05,1.63376]
[1779065723647,45.5,76975.89,0.0,-0.99296,1e-05,1.63457]
[1779065724654,45.5,76976.69,0.0,-0.99296,1e-05,1.63548]
[1779065730185,45.5,76973.12,0.0,-0.99298,1e-05,1.63196]
[1779065731352,45.5,76973.12,0.0,-0.99298,1e-05,1.63196]
[1779065732211,45.5,76973.12,0.0,-0.99298,1e-05,1.63196]
[1779065735729,45.5,76982.59,0.0,-0.99293,1e-05,1.6415]
[1779065737743,45.5,76978.95,0.0,-0.99295,1e-05,1.63765]
[1779065742778,45.51,76977.31,0.0,-0.99296,1e-05,1.63611]
[1779065743785,45.51,76970.77,0.0,-0.99299,1e-05,1.62912]
[1779065744793,45.51,76960.64,0.0,-0.99304,1e-05,1.61831]
[1779065745799,45.51,76959.51,0.0,-0.99305,1e-05,1.61716]
[1779065746806,45.51,76967.86,0.0,-0.993,1e-05,1.62618]
[1779065748820,45.51,76975.09,0.0,-0.99297,1e-05,1.6341]
[1779065750325,45.51,76981.24,0.0,-0.99293,1e-05,1.64085]
[1779065750799,45.51,76981.24,0.0,-0.99293,1e-05,1.64085]
[1779065752849,45.51,76980.97,0.0,-0.99293,1e-05,1.64065]
[1779065757883,45.51,76983.39,0.0,-0.99292,1e-05,1.64347]
[1779065762919,45.51,76982.03,0.0,-0.99293,1e-05,1.64218]
[1779065766946,45.51,76981.04,0.0,-0.99293,1e-05,1.64131]
[1779065768966,45.51,76987.38,0.0,-0.9929,1e-05,1.64821]
[1779065770465,45.51,76987.37,0.0,-0.9929,1e-05,1.64826]
[1779065772989,45.51,76982.06,0.0,-0.99292,1e-05,1.6426]
[1779065776010,45.51,76988.52,0.0,-0.99289,1e-05,1.6497]
[1779065781044,45.51,76988.24,0.0,-0.99289,1e-05,1.64953]
[1779065783059,45.51,76993.69,0.0,-0.99286,1e-05,1.6555]
[1779065784065,45.51,76995.6,0.0,-0.99285,1e-05,1.6576]
[1779065786080,45.51,76994.33,0.0,-0.99286,1e-05,1.65623]
[1779065787086,45.51,76988.28,0.0,-0.99289,1e-05,1.64967]
[1779065788095,45.51,76988.46,0.0,-0.99289,1e-05,1.64989]
[1779065791114,45.51,76983.06,0.0,-0.99292,1e-05,1.64316]
[1779065793129,45.51,76975.13,0.0,-0.99296,1e-05,1.63468]
[1779065794135,45.51,76959.99,0.0,-0.99304,1e-05,1.61848]
[1779065795143,45.51,76952.45,0.0,-0.99308,1e-05,1.61052]
[1779065796151,45.52,76961.07,0.0,-0.99303,1e-05,1.61981]
[1779065797158,45.52,76966.54,0.0,-0.993,1e-05,1.62574]
[1779065798165,45.52,76977.11,0.0,-0.99295,1e-05,1.63718]
[1779065799172,45.52,76984.95,0.0,-0.99291,1e-05,1.6457]
[1779065800179,45.52,76986.75,0.0,-0.9929,1e-05,1.64769]
[1779065804206,45.52,77000.35,0.0,-0.99283,1e-05,1.6626]
[1779065805215,45.52,77018.93,0.0,-0.99273,1e-05,1.683]
[1779065806220,45.52,77024.5,0.0,-0.9927,1e-05,1.68913]
[1779065807228,45.52,77017.88,0.0,-0.99274,1e-05,1.68177]
[1779065808234,45.52,77013.43,0.0,-0.99276,1e-05,1.67684]
[1779065810248,45.52,77012.75,0.0,-0.99276,1e-05,1.67605]
[1779065812270,45.52,77017.94,0.0,-0.99274,1e-05,1.68172]
[1779065813277,45.52,77041.15,0.0,-0.99261,1e-05,1.70744]
[1779065814283,45.52,77049.46,0.0,-0.99257,1e-05,1.71667]
[1779065815291,45.52,77052.14,0.0,-0.99255,1e-05,1.71958]
[1779065819319,45.51,77043.34,0.0,-0.9926,1e-05,1.70934]
[1779065820326,45.51,77039.65,0.0,-0.99262,1e-05,1.70514]
[1779065823347,45.51,77037.01,0.0,-0.99264,1e-05,1.702]
[1779065828382,45.51,77034.98,0.0,-0.99265,1e-05,1.69943]
[1779065830397,45.51,77052.92,0.0,-0.99256,1e-05,1.71935]
[1779065831405,45.51,77062.4,0.0,-0.9925,1e-05,1.72993]
[1779065832411,45.51,77062.14,0.0,-0.99251,1e-05,1.72952]
[1779065836440,45.51,77089.11,0.0,-0.99236,1e-05,1.75971]
[1779065837448,45.51,77109.84,0.0,-0.99225,1e-05,1.7834]
[1779065838454,45.51,77111.54,0.0,-0.99224,1e-05,1.78516]
[1779065840479,45.5,77122.79,0.0,-0.99218,1e-05,1.7978]
[1779065841478,45.5,77133.73,0.0,-0.99212,1e-05,1.81035]
[1779065842483,45.5,77153.0,0.0,-0.99201,1e-05,1.83278]
[1779065843489,45.5,77157.19,0.0,-0.99198,1e-05,1.83744]
[1779065848527,45.49,77151.4,0.0,-0.99203,1e-05,1.82908]
[1779065852555,45.49,77156.61,0.0,-0.99201,1e-05,1.83306]
[1779065857590,45.48,77147.6,0.0,-0.99206,1e-05,1.82094]
[1779065858598,45.48,77147.1,0.0,-0.99207,1e-05,1.82008]
[1779065862627,45.48,77149.47,0.0,-0.99206,1e-05,1.82179]
[1779065863632,45.48,77151.11,0.0,-0.99205,1e-05,1.82345]
[1779065866654,45.47,77159.74,0.0,-0.99201,1e-05,1.8328]
[1779065867660,45.47,77164.45,0.0,-0.99198,1e-05,1.83809]
[1779065868671,45.47,77165.7,0.0,-0.99198,1e-05,1.83927]
[1779065872696,45.47,77159.3,0.0,-0.99202,1e-05,1.83047]
[1779065874709,45.46,77146.35,0.0,-0.9921,1e-05,1.81463]
[1779065875716,45.46,77141.26,0.0,-0.99213,1e-05,1.8084]
[1779065877730,45.46,77139.29,0.0,-0.99214,1e-05,1.80558]
[1779065882766,45.45,77144.09,0.0,-0.99212,1e-05,1.80998]
[1779065886794,45.45,77147.23,0.0,-0.99211,1e-05,1.81265]
[1779065887800,45.45,77140.48,0.0,-0.99215,1e-05,1.80448]
[1779065888816,45.45,77127.98,0.0,-0.99222,1e-05,1.78965]
[1779065889820,45.45,77113.5,0.0,-0.9923,1e-05,1.77265]
[1779065891322,45.45,77104.0,0.0,-0.99235,1e-05,1.76132]
[1779065892841,45.44,77103.95,0.0,-0.99236,1e-05,1.7611]
[1779065897874,45.44,77099.78,0.0,-0.99238,1e-05,1.7555]
[1779065899888,45.44,77094.31,0.0,-0.99241,1e-05,1.74894]
[1779065901392,45.44,77095.51,0.0,-0.99241,1e-05,1.75002]
[1779065903917,45.44,77100.75,0.0,-0.99238,1e-05,1.75572]
[1779065904925,45.44,77096.76,0.0,-0.9924,1e-05,1.751]
[1779065905938,45.44,77091.11,0.0,-0.99244,1e-05,1.74442]
[1779065907954,45.43,77089.04,0.0,-0.99245,1e-05,1.74178]
[1779065908958,45.43,77082.98,0.0,-0.99248,1e-05,1.73477]
[1779065911466,45.43,77080.08,0.0,-0.9925,1e-05,1.73014]
[1779065917015,45.43,77079.63,0.0,-0.99251,1e-05,1.72908]
[1779065921536,45.43,77087.4,0.0,-0.99247,1e-05,1.73734]
[1779065924065,45.43,77093.57,0.0,-0.99244,1e-05,1.74411]
[1779065926077,45.43,77096.04,0.0,-0.99242,1e-05,1.74666]
[1779065930105,45.42,77090.67,0.0,-0.99246,1e-05,1.74002]
[1779065935141,45.42,77086.02,0.0,-0.99249,1e-05,1.734]
[1779065940177,45.42,77086.7,0.0,-0.99249,1e-05,1.73419]
[1779065944208,45.42,77094.9,0.0,-0.99244,1e-05,1.74304]
[1779065945214,45.41,77096.48,0.0,-0.99243,1e-05,1.7447]
[1779065950249,45.41,77097.85,0.0,-0.99243,1e-05,1.74558]
[1779065955284,45.41,77101.64,0.0,-0.99241,1e-05,1.74921]
[1779065960321,45.41,77101.93,0.0,-0.99241,1e-05,1.74883]
[1779065965355,45.4,77100.16,0.0,-0.99243,1e-05,1.74612]
[1779065970394,45.4,77101.71,0.0,-0.99242,1e-05,1.7472]
[1779065972407,45.4,77109.87,0.0,-0.99238,1e-05,1.75526]
[1779065973415,45.4,77115.27,0.0,-0.99235,1e-05,1.7613]
[1779065974422,45.4,77123.24,0.0,-0.99231,1e-05,1.7703]
[1779065975428,45.4,77123.26,0.0,-0.99231,1e-05,1.77015]
[1779065978450,45.39,77117.94,0.0,-0.99234,1e-05,1.76349]
[1779065979457,45.39,77112.82,0.0,-0.99237,1e-05,1.75745]
[1779065980463,45.39,77110.73,0.0,-0.99239,1e-05,1.7549]
[1779065982478,45.39,77106.35,0.0,-0.99241,1e-05,1.7496]
[1779065987517,45.39,77116.69,0.0,-0.99236,1e-05,1.76073]
[1779065988523,45.39,77128.84,0.0,-0.99229,1e-05,1.77456]
[1779065989530,45.39,77138.88,0.0,-0.99224,1e-05,1.786]
[1779065990537,45.39,77143.11,0.0,-0.99221,1e-05,1.79071]
[1779065995571,45.38,77144.08,0.0,-0.99221,1e-05,1.79078]
[1779066000607,45.38,77143.35,0.0,-0.99222,1e-05,1.78887]
[1779066002623,45.38,77134.5,0.0,-0.99227,1e-05,1.77818]
[1779066003634,45.37,77130.94,0.0,-0.99229,1e-05,1.77387]
[1779066004635,45.37,77137.22,0.0,-0.99226,1e-05,1.78095]
[1779066005645,45.37,77145.69,0.0,-0.99221,1e-05,1.79059]
[1779066006649,45.37,77148.29,0.0,-0.9922,1e-05,1.79341]
[1779066008663,45.37,77135.64,0.0,-0.99227,1e-05,1.77827]
[1779066009673,45.37,77125.49,0.0,-0.99233,1e-05,1.76636]
[1779066010677,45.37,77123.53,0.0,-0.99234,1e-05,1.76394]
[1779066011689,45.37,77130.58,0.0,-0.9923,1e-05,1.7719]
[1779066012694,45.37,77128.9,0.0,-0.99231,1e-05,1.76978]
[1779066017725,45.36,77133.4,0.0,-0.99229,1e-05,1.7741]
[1779066018737,45.36,77132.93,0.0,-0.9923,1e-05,1.77337]
[1779066019747,45.36,77123.78,0.0,-0.99235,1e-05,1.76264]
[1779066020751,45.36,77116.16,0.0,-0.99239,1e-05,1.75374]
[1779066021754,45.36,77112.23,0.0,-0.99241,1e-05,1.7491]
[1779066024777,45.36,77117.67,0.0,-0.99239,1e-05,1.7549]
[1779066026786,45.36,77114.53,0.0,-0.9924,1e-05,1.75101]
[1779066028802,45.36,77108.93,0.0,-0.99244,1e-05,1.74433]
[1779066032311,45.35,77119.53,0.0,-0.99239,1e-05,1.75491]
[1779066034844,45.35,77112.45,0.0,-0.99243,1e-05,1.74652]
[1779066035851,45.35,77109.37,0.0,-0.99244,1e-05,1.74287]
[1779066038872,45.35,77119.73,0.0,-0.99239,1e-05,1.75432]
[1779066039880,45.35,77122.63,0.0,-0.99237,1e-05,1.75749]
[1779066042383,45.35,77126.1,0.0,-0.99236,1e-05,1.761]
[1779066045922,45.35,77142.83,0.0,-0.99227,1e-05,1.77983]
[1779066046932,45.34,77145.7,0.0,-0.99225,1e-05,1.78299]
[1779066047937,45.34,77145.37,0.0,-0.99225,1e-05,1.78242]
[1779066048943,45.34,77137.87,0.0,-0.9923,1e-05,1.77353]
[1779066049951,45.34,77126.89,0.0,-0.99236,1e-05,1.76068]
[1779066050957,45.34,77124.65,0.0,-0.99237,1e-05,1.75793]
[1779066052457,45.34,77123.36,0.0,-0.99238,1e-05,1.75614]
[1779066058009,45.34,77115.91,0.0,-0.99242,1e-05,1.74688]
[1779066060027,45.34,77124.38,0.0,-0.99238,1e-05,1.7563]
[1779066062532,45.33,77120.62,0.0,-0.9924,1e-05,1.75156]
[1779066068081,45.33,77121.02,0.0,-0.9924,1e-05,1.7513]
[1779066071099,45.33,77113.43,0.0,-0.99245,1e-05,1.74222]
[1779066072599,45.33,77095.66,0.0,-0.99255,1e-05,1.72181]
[1779066074120,45.33,77094.87,0.0,-0.99255,1e-05,1.72081]
[1779066075128,45.33,77093.78,0.0,-0.99256,1e-05,1.71949]
[1779066080163,45.33,77096.07,0.0,-0.99255,1e-05,1.72166]
[1779066081169,45.33,77103.68,0.0,-0.99251,1e-05,1.73019]
[1779066082669,45.32,77127.78,0.0,-0.99237,1e-05,1.75748]
[1779066084191,45.32,77124.17,0.0,-0.99239,1e-05,1.7532]
[1779066085198,45.32,77121.67,0.0,-0.99241,1e-05,1.75019]
[1779066087216,45.32,77120.71,0.0,-0.99242,1e-05,1.74881]
[1779066091241,45.32,77109.24,0.0,-0.99249,1e-05,1.73421]
[1779066092740,45.32,77104.35,0.0,-0.99251,1e-05,1.72843]
[1779066094262,45.32,77103.38,0.0,-0.99252,1e-05,1.72723]
[1779066099311,45.32,77114.72,0.0,-0.99246,1e-05,1.73961]
[1779066100373,45.32,77127.4,0.0,-0.99239,1e-05,1.754]
[1779066101312,45.31,77121.18,0.0,-0.99243,1e-05,1.74676]
[1779066102811,45.31,77118.79,0.0,-0.99244,1e-05,1.74377]
[1779066108362,45.31,77119.12,0.0,-0.99244,1e-05,1.7435]
[1779066111384,45.31,77113.83,0.0,-0.99247,1e-05,1.7371]
[1779066114403,45.31,77111.24,0.0,-0.99249,1e-05,1.73382]
[1779066116418,45.31,77104.92,0.0,-0.99252,1e-05,1.72644]
[1779066118431,45.31,77106.55,0.0,-0.99252,1e-05,1.72809]
[1779066122461,45.3,77117.39,0.0,-0.99246,1e-05,1.73991]
[1779066123466,45.3,77127.99,0.0,-0.9924,1e-05,1.75202]
[1779066124474,45.3,77131.45,0.0,-0.99238,1e-05,1.75587]
[1779066125482,45.3,77135.59,0.0,-0.99236,1e-05,1.76033]
[1779066129513,45.3,77141.37,0.0,-0.99233,1e-05,1.76638]
[1779066131522,45.3,77135.28,0.0,-0.99237,1e-05,1.75904]
[1779066133537,45.3,77132.97,0.0,-0.99238,1e-05,1.75609]
[1779066138571,45.29,77134.72,0.0,-0.99237,1e-05,1.75736]
[1779066140587,45.29,77128.75,0.0,-0.99241,1e-05,1.75022]
[1779066142600,45.29,77125.04,0.0,-0.99243,1e-05,1.74571]
[1779066147636,45.29,77127.94,0.0,-0.99242,1e-05,1.74838]
[1779066152673,45.29,77124.81,0.0,-0.99244,1e-05,1.74316]
[1779066154689,45.28,77117.77,0.0,-0.99248,1e-05,1.7349]
[1779066156702,45.28,77113.25,0.0,-0.99251,1e-05,1.72956]
[1779066160730,45.28,77107.41,0.0,-0.99254,1e-05,1.72256]
[1779066161737,45.28,77095.42,0.0,-0.99261,1e-05,1.70897]
[1779066162745,45.28,77086.29,0.0,-0.99266,1e-05,1.69868]
[1779066163751,45.28,77084.89,0.0,-0.99266,1e-05,1.69707]
[1779066168789,45.28,77082.05,0.0,-0.99268,1e-05,1.69369]
[1779066169795,45.28,77074.44,0.0,-0.99272,1e-05,1.68518]
[1779066170802,45.28,77070.14,0.0,-0.99274,1e-05,1.68039]
[1779066171809,45.28,77067.36,0.0,-0.99276,1e-05,1.67731]
[1779066174829,45.28,77062.08,0.0,-0.99279,1e-05,1.67147]
[1779066176844,45.28,77056.89,0.0,-0.99282,1e-05,1.66576]
[1779066181882,45.28,77059.34,0.0,-0.9928,1e-05,1.66851]
[1779066183893,45.28,77067.59,0.0,-0.99276,1e-05,1.67762]
[1779066185908,45.28,77071.0,0.0,-0.99274,1e-05,1.68137]
[1779066186913,45.28,77060.53,0.0,-0.9928,1e-05,1.66979]
[1779066187921,45.28,77053.94,0.0,-0.99283,1e-05,1.66254]
[1779066188928,45.28,77040.35,0.0,-0.9929,1e-05,1.64769]
[1779066189934,45.28,77026.85,0.0,-0.99297,1e-05,1.63308]
[1779066190941,45.28,77022.94,0.0,-0.99299,1e-05,1.62892]
[1779066192956,45.28,77019.59,0.0,-0.99301,1e-05,1.62546]
[1779066193963,45.28,77012.28,0.0,-0.99305,1e-05,1.61768]
[1779066194972,45.28,77013.35,0.0,-0.99304,1e-05,1.61892]
[1779066197991,45.28,77019.8,0.0,-0.993,1e-05,1.62612]
[1779066198998,45.28,77027.16,0.0,-0.99297,1e-05,1.63415]
[1779066200011,45.28,77024.98,0.0,-0.99298,1e-05,1.63186]
[1779066202022,45.28,77025.86,0.0,-0.99297,1e-05,1.63295]
[1779066205046,45.29,77030.16,0.0,-0.99295,1e-05,1.63781]
[1779066208063,45.29,77022.86,0.0,-0.99299,1e-05,1.63009]
[1779066213602,45.29,77059.38,0.0,-0.9928,1e-05,1.66941]
[1779066215115,45.29,77066.4,0.0,-0.99276,1e-05,1.67719]
[1779066216120,45.29,77071.17,0.0,-0.99273,1e-05,1.68248]
[1779066217128,45.29,77071.77,0.0,-0.99273,1e-05,1.68313]
[1779066218139,45.29,77078.38,0.0,-0.9927,1e-05,1.69046]
[1779066220151,45.29,77070.25,0.0,-0.99274,1e-05,1.68138]
[1779066222165,45.29,77068.61,0.0,-0.99275,1e-05,1.67952]
[1779066227199,45.29,77060.13,0.0,-0.99279,1e-05,1.6701]
[1779066228207,45.29,77051.38,0.0,-0.99284,1e-05,1.66048]
[1779066230220,45.29,77049.26,0.0,-0.99285,1e-05,1.65818]
[1779066233743,45.29,77057.27,0.0,-0.99281,1e-05,1.66707]
[1779066235256,45.29,77062.82,0.0,-0.99278,1e-05,1.67321]
[1779066236262,45.29,77062.07,0.0,-0.99278,1e-05,1.67239]
[1779066237270,45.29,77061.52,0.0,-0.99279,1e-05,1.67178]
[1779066242312,45.29,77078.01,0.0,-0.9927,1e-05,1.69005]
[1779066243824,45.29,77097.6,0.0,-0.99259,1e-05,1.71192]
[1779066245328,45.29,77096.34,0.0,-0.9926,1e-05,1.71045]
[1779066246335,45.29,77093.59,0.0,-0.99261,1e-05,1.70729]
[1779066251369,45.29,77097.35,0.0,-0.9926,1e-05,1.71119]
[1779066253895,45.29,77081.01,0.0,-0.99268,1e-05,1.69271]
[1779066255399,45.29,77080.77,0.0,-0.99269,1e-05,1.69239]
[1779066256410,45.29,77080.71,0.0,-0.99269,1e-05,1.69229]
[1779066261440,45.28,77081.94,0.0,-0.99268,1e-05,1.69347]
[1779066265468,45.28,77073.43,0.0,-0.99273,1e-05,1.68386]
[1779066267481,45.28,77072.37,0.0,-0.99273,1e-05,1.68263]
[1779066272516,45.28,77073.21,0.0,-0.99273,1e-05,1.68251]
[1779066274038,45.28,77080.63,0.0,-0.99269,1e-05,1.69072]
[1779066275541,45.28,77094.57,0.0,-0.99262,1e-05,1.70627]
[1779066276581,45.28,77102.81,0.0,-0.99257,1e-05,1.7155]
[1779066277578,45.28,77102.72,0.0,-0.99258,1e-05,1.71534]
[1779066278583,45.28,77102.46,0.0,-0.99258,1e-05,1.71497]
[1779066281603,45.28,77096.81,0.0,-0.99261,1e-05,1.7084]
[1779066283617,45.28,77110.53,0.0,-0.99254,1e-05,1.72374]
[1779066285632,45.28,77110.64,0.0,-0.99254,1e-05,1.7237]
[1779066289669,45.28,77116.54,0.0,-0.99251,1e-05,1.72993]
[1779066292688,45.28,77111.16,0.0,-0.99254,1e-05,1.72353]
[1779066293697,45.28,77103.75,0.0,-0.99258,1e-05,1.71508]
[1779066294703,45.28,77102.61,0.0,-0.99258,1e-05,1.71372]
[1779066298732,45.27,77097.39,0.0,-0.99261,1e-05,1.70759]
[1779066303772,45.27,77098.73,0.0,-0.99261,1e-05,1.7088]
[1779066308807,45.27,77100.62,0.0,-0.9926,1e-05,1.71061]
[1779066310821,45.27,77106.34,0.0,-0.99257,1e-05,1.71691]
[1779066311827,45.27,77112.49,0.0,-0.99254,1e-05,1.72378]
[1779066312837,45.27,77113.94,0.0,-0.99253,1e-05,1.72533]
[1779066313846,45.27,77121.43,0.0,-0.99249,1e-05,1.73374]
[1779066314853,45.27,77127.45,0.0,-0.99245,1e-05,1.74048]
[1779066315859,45.27,77124.32,0.0,-0.99247,1e-05,1.7368]
[1779066317874,45.27,77115.7,0.0,-0.99252,1e-05,1.7268]
[1779066318882,45.27,77105.83,0.0,-0.99257,1e-05,1.71555]
[1779066319889,45.27,77102.46,0.0,-0.99259,1e-05,1.71168]
[1779066322909,45.27,77119.25,0.0,-0.9925,1e-05,1.73044]
[1779066323919,45.27,77121.98,0.0,-0.99249,1e-05,1.73344]
[1779066328953,45.26,77120.58,0.0,-0.9925,1e-05,1.73133]
[1779066331973,45.26,77115.1,0.0,-0.99253,1e-05,1.72384]
[1779066333987,45.26,77107.5,0.0,-0.99258,1e-05,1.71509]
[1779066339021,45.26,77108.71,0.0,-0.99257,1e-05,1.71609]
[1779066344058,45.26,77109.16,0.0,-0.99257,1e-05,1.71623]
[1779066349092,45.26,77107.19,0.0,-0.99258,1e-05,1.71366]
[1779066354126,45.26,77112.07,0.0,-0.99256,1e-05,1.71879]
[1779066359162,45.25,77111.1,0.0,-0.99257,1e-05,1.7173]
[1779066363190,45.25,77093.28,0.0,-0.99266,1e-05,1.697]
[1779066364674,45.25,77085.22,0.0,-0.99271,1e-05,1.68797]
[1779066365205,45.25,77085.22,0.0,-0.99271,1e-05,1.68795]
[1779066367217,45.25,77076.26,0.0,-0.99276,1e-05,1.67796]
[1779066368225,45.25,77080.01,0.0,-0.99274,1e-05,1.68211]
[1779066369232,45.25,77092.81,0.0,-0.99267,1e-05,1.69634]
[1779066370239,45.25,77101.17,0.0,-0.99262,1e-05,1.70566]
[1779066372256,45.25,77107.65,0.0,-0.99259,1e-05,1.71285]
[1779066373262,45.25,77113.43,0.0,-0.99256,1e-05,1.7193]
[1779066374746,45.25,77113.59,0.0,-0.99256,1e-05,1.71934]
[1779066377290,45.25,77120.43,0.0,-0.99252,1e-05,1.72691]
[1779066379304,45.25,77133.48,0.0,-0.99245,1e-05,1.74158]
[1779066380312,45.25,77138.85,0.0,-0.99242,1e-05,1.74761]
[1779066381319,45.25,77139.46,0.0,-0.99242,1e-05,1.74819]
[1779066382328,45.25,77144.66,0.0,-0.99239,1e-05,1.75403]
[1779066383335,45.25,77150.4,0.0,-0.99236,1e-05,1.76049]
[1779066384823,45.25,77141.65,0.0,-0.99241,1e-05,1.75015]
[1779066387364,45.24,77136.74,0.0,-0.99244,1e-05,1.74426]
[1779066389377,45.24,77135.38,0.0,-0.99245,1e-05,1.74245]
[1779066393404,45.24,77126.2,0.0,-0.9925,1e-05,1.73054]
[1779066394893,45.24,77123.44,0.0,-0.99252,1e-05,1.7272]
[1779066399447,45.24,77119.41,0.0,-0.99254,1e-05,1.72227]
[1779066402469,45.24,77121.34,0.0,-0.99253,1e-05,1.72421]
[1779066403480,45.24,77127.52,0.0,-0.9925,1e-05,1.73114]
[1779066404964,45.24,77166.63,0.0,-0.99228,1e-05,1.7758]
[1779066407504,45.24,77173.02,0.0,-0.99225,1e-05,1.7829]
[1779066408510,45.23,77176.98,0.0,-0.99223,1e-05,1.78732]
[1779066410525,45.23,77186.39,0.0,-0.99218,1e-05,1.79793]
[1779066412538,45.23,77189.83,0.0,-0.99216,1e-05,1.80155]
[1779066415041,45.23,77174.75,0.0,-0.99225,1e-05,1.78326]
[1779066416570,45.23,77168.66,0.0,-0.99228,1e-05,1.77597]
[1779066417577,45.23,77162.51,0.0,-0.99232,1e-05,1.76866]
[1779066418584,45.23,77152.81,0.0,-0.99237,1e-05,1.7573]
[1779066419590,45.22,77149.93,0.0,-0.99239,1e-05,1.75382]
[1779066420598,45.22,77145.82,0.0,-0.99241,1e-05,1.74896]
[1779066422611,45.22,77146.05,0.0,-0.99241,1e-05,1.74896]
[1779066425111,45.22,77158.16,0.0,-0.99235,1e-05,1.76248]
[1779066427647,45.22,77163.86,0.0,-0.99232,1e-05,1.76876]
[1779066429662,45.22,77156.85,0.0,-0.99236,1e-05,1.76035]
[1779066431675,45.22,77154.83,0.0,-0.99237,1e-05,1.75771]
[1779066435181,45.22,77153.29,0.0,-0.99238,1e-05,1.75537]
[1779066440738,45.21,77151.62,0.0,-0.9924,1e-05,1.75276]
[1779066442752,45.21,77142.13,0.0,-0.99245,1e-05,1.74161]
[1779066444767,45.21,77140.16,0.0,-0.99246,1e-05,1.73912]
[1779066447786,45.21,77127.37,0.0,-0.99253,1e-05,1.72425]
[1779066449800,45.21,77123.45,0.0,-0.99256,1e-05,1.71962]
[1779066452822,45.21,77114.38,0.0,-0.99261,1e-05,1.70818]
[1779066453828,45.21,77107.05,0.0,-0.99265,1e-05,1.69989]
[1779066455864,45.21,77109.1,0.0,-0.99264,1e-05,1.70204]
[1779066457863,45.21,77097.66,0.0,-0.9927,1e-05,1.68916]
[1779066458865,45.21,77093.6,0.0,-0.99272,1e-05,1.68462]
[1779066461895,45.2,77085.72,0.0,-0.99277,1e-05,1.67583]
[1779066462899,45.2,77081.9,0.0,-0.99279,1e-05,1.67161]
[1779066464916,45.21,77070.7,0.0,-0.99284,1e-05,1.65929]
[1779066465921,45.21,77058.99,0.0,-0.99291,1e-05,1.6465]
[1779066466927,45.21,77052.74,0.0,-0.99294,1e-05,1.63974]
[1779066467935,45.21,77050.87,0.0,-0.99295,1e-05,1.63777]
[1779066468941,45.21,77044.72,0.0,-0.99298,1e-05,1.63116]
[1779066469950,45.21,77040.3,0.0,-0.993,1e-05,1.62646]
[1779066471966,45.21,77040.45,0.0,-0.993,1e-05,1.62679]
[1779066477036,45.21,77040.53,0.0,-0.993,1e-05,1.62729]
[1779066478040,45.21,77032.43,0.0,-0.99304,1e-05,1.61864]
[1779066479047,45.21,77028.94,0.0,-0.99306,1e-05,1.61498]
[1779066480055,45.21,77039.33,0.0,-0.993,1e-05,1.62627]
[1779066481062,45.21,77041.52,0.0,-0.99299,1e-05,1.62872]
[1779066482068,45.21,77035.9,0.0,-0.99302,1e-05,1.62273]
[1779066483076,45.21,77031.57,0.0,-0.99304,1e-05,1.61816]
[1779066485090,45.21,77023.59,0.0,-0.99308,1e-05,1.6098]
[1779066487105,45.21,77022.65,0.0,-0.99309,1e-05,1.60901]
[1779066489118,45.21,77011.92,0.0,-0.99314,1e-05,1.59778]
[1779066490125,45.21,77010.04,0.0,-0.99315,1e-05,1.59591]
[1779066495159,45.22,77014.94,0.0,-0.99312,1e-05,1.60177]
[1779066496167,45.22,77020.2,0.0,-0.99309,1e-05,1.60751]
[1779066497175,45.22,77025.16,0.0,-0.99307,1e-05,1.61294]
[1779066498180,45.22,77021.06,0.0,-0.99309,1e-05,1.60865]
[1779066500194,45.22,77016.13,0.0,-0.99311,1e-05,1.60361]
[1779066504223,45.22,77021.69,0.0,-0.99308,1e-05,1.61003]
[1779066506237,45.22,77027.12,0.0,-0.99305,1e-05,1.61607]
[1779066510265,45.23,77036.49,0.0,-0.993,1e-05,1.62658]
[1779066511272,45.23,77035.43,0.0,-0.99301,1e-05,1.62457]
[1779066513285,45.23,77041.29,0.0,-0.99298,1e-05,1.63107]
[1779066515300,45.23,77048.51,0.0,-0.99294,1e-05,1.63904]
[1779066517314,45.23,77057.0,0.0,-0.9929,1e-05,1.6484]
[1779066519329,45.23,77057.47,0.0,-0.99289,1e-05,1.649]
[1779066521344,45.23,77049.48,0.0,-0.99293,1e-05,1.64039]
[1779066522351,45.23,77040.57,0.0,-0.99298,1e-05,1.63078]
[1779066523357,45.23,77035.63,0.0,-0.99301,1e-05,1.62552]
[1779066524366,45.23,77037.31,0.0,-0.993,1e-05,1.62741]
[1779066529400,45.23,77035.57,0.0,-0.993,1e-05,1.62594]
[1779066533428,45.23,77041.97,0.0,-0.99297,1e-05,1.6332]
[1779066534434,45.23,77047.43,0.0,-0.99294,1e-05,1.63921]
[1779066535893,45.23,77048.7,0.0,-0.99293,1e-05,1.64066]
[1779066536448,45.23,77048.57,0.0,-0.99293,1e-05,1.64058]
[1779066537455,45.23,77042.41,0.0,-0.99296,1e-05,1.63394]
[1779066539469,45.23,77037.38,0.0,-0.99299,1e-05,1.62863]
[1779066541485,45.24,77036.64,0.0,-0.99299,1e-05,1.62798]
[1779066542493,45.24,77042.81,0.0,-0.99296,1e-05,1.63473]
[1779066543499,45.24,77051.8,0.0,-0.99291,1e-05,1.64458]
[1779066544506,45.24,77061.21,0.0,-0.99286,1e-05,1.65493]
[1779066545966,45.24,77072.57,0.0,-0.9928,1e-05,1.66749]
[1779066547526,45.24,77074.34,0.0,-0.99279,1e-05,1.66945]
[1779066552562,45.24,77080.53,0.0,-0.99276,1e-05,1.67632]
[1779066557598,45.24,77077.67,0.0,-0.99278,1e-05,1.67315]
[1779066562636,45.24,77078.41,0.0,-0.99277,1e-05,1.67396]
[1779066564650,45.24,77072.1,0.0,-0.99281,1e-05,1.667]
[1779066566113,45.24,77069.58,0.0,-0.99282,1e-05,1.66424]
[1779066571698,45.24,77069.14,0.0,-0.99283,1e-05,1.66288]
[1779066573713,45.24,77077.5,0.0,-0.99278,1e-05,1.67213]
[1779066576183,45.24,77081.09,0.0,-0.99276,1e-05,1.67611]
[1779066578747,45.24,77089.89,0.0,-0.99272,1e-05,1.68587]
[1779066580761,45.24,77088.56,0.0,-0.99272,1e-05,1.68436]
[1779066584789,45.24,77086.43,0.0,-0.99273,1e-05,1.68193]
[1779066589827,45.24,77086.38,0.0,-0.99273,1e-05,1.6818]
[1779066592847,45.24,77080.45,0.0,-0.99277,1e-05,1.6752]
[1779066594865,45.24,77080.0,0.0,-0.99277,1e-05,1.67469]
[1779066596324,45.24,77105.88,0.0,-0.99263,1e-05,1.70351]
[1779066597883,45.24,77105.14,0.0,-0.99263,1e-05,1.70266]
[1779066598890,45.24,77103.34,0.0,-0.99264,1e-05,1.70059]
[1779066603927,45.24,77107.28,0.0,-0.99262,1e-05,1.70478]
[1779066606421,45.23,77110.68,0.0,-0.99261,1e-05,1.70845]
[1779066609969,45.23,77120.77,0.0,-0.99255,1e-05,1.71963]
[1779066611981,45.23,77126.04,0.0,-0.99253,1e-05,1.72545]
[1779066613995,45.23,77128.51,0.0,-0.99251,1e-05,1.72808]
[1779066618026,45.23,77142.91,0.0,-0.99244,1e-05,1.7441]
[1779066619033,45.23,77152.56,0.0,-0.99238,1e-05,1.75507]
[1779066620039,45.23,77147.7,0.0,-0.99241,1e-05,1.74937]
[1779066621046,45.23,77135.27,0.0,-0.99248,1e-05,1.73503]
[1779066622054,45.23,77126.57,0.0,-0.99253,1e-05,1.72501]
[1779066623061,45.23,77122.45,0.0,-0.99255,1e-05,1.72025]
[1779066624068,45.23,77115.55,0.0,-0.99259,1e-05,1.71237]
[1779066626082,45.23,77116.09,0.0,-0.99259,1e-05,1.71283]
[1779066629105,45.23,77122.58,0.0,-0.99255,1e-05,1.71996]
[1779066631116,45.23,77125.0,0.0,-0.99254,1e-05,1.72148]
[1779066634137,45.22,77118.84,0.0,-0.99258,1e-05,1.71428]
[1779066639173,45.22,77128.24,0.0,-0.99253,1e-05,1.72463]
[1779066640179,45.22,77142.95,0.0,-0.99245,1e-05,1.7412]
[1779066641187,45.22,77151.87,0.0,-0.9924,1e-05,1.75129]
[1779066642195,45.22,77151.13,0.0,-0.9924,1e-05,1.75031]
[1779066647232,45.22,77151.15,0.0,-0.99241,1e-05,1.74967]
[1779066652265,45.22,77151.11,0.0,-0.99241,1e-05,1.74898]
[1779066654279,45.21,77172.42,0.0,-0.99229,1e-05,1.77328]
[1779066655298,45.21,77182.27,0.0,-0.99224,1e-05,1.78473]
[1779066656298,45.21,77188.83,0.0,-0.9922,1e-05,1.79221]
[1779066657308,45.21,77198.05,0.0,-0.99215,1e-05,1.80283]
[1779066658312,45.21,77205.27,0.0,-0.99211,1e-05,1.81112]
[1779066659318,45.21,77209.3,0.0,-0.99209,1e-05,1.81566]
[1779066660387,45.21,77209.51,0.0,-0.99209,1e-05,1.81566]
[1779066661393,45.21,77214.59,0.0,-0.99206,1e-05,1.82168]
[1779066663402,45.21,77204.27,0.0,-0.99212,1e-05,1.80873]
[1779066665472,45.2,77212.18,0.0,-0.99208,1e-05,1.81758]
[1779066666430,45.2,77221.65,0.0,-0.99203,1e-05,1.82831]
[1779066667437,45.2,77221.82,0.0,-0.99203,1e-05,1.82824]
[1779066669452,45.2,77209.08,0.0,-0.9921,1e-05,1.81262]
[1779066670457,45.2,77204.37,0.0,-0.99213,1e-05,1.80682]
[1779066671465,45.2,77202.82,0.0,-0.99214,1e-05,1.80477]
[1779066673482,45.2,77196.97,0.0,-0.99218,1e-05,1.79745]
[1779066676500,45.19,77204.03,0.0,-0.99214,1e-05,1.80508]
[1779066681535,45.19,77197.44,0.0,-0.99218,1e-05,1.79622]
[1779066683550,45.19,77192.57,0.0,-0.99221,1e-05,1.7901]
[1779066685564,45.18,77186.9,0.0,-0.99225,1e-05,1.78308]
[1779066686991,45.18,77183.81,0.0,-0.99227,1e-05,1.7793]
[1779066692613,45.18,77180.58,0.0,-0.99229,1e-05,1.77346]
[1779066694626,45.18,77188.0,0.0,-0.99225,1e-05,1.78174]
[1779066697066,45.18,77190.55,0.0,-0.99224,1e-05,1.78435]
[1779066702682,45.17,77197.65,0.0,-0.99221,1e-05,1.79151]
[1779066703689,45.17,77194.9,0.0,-0.99222,1e-05,1.7881]
[1779066708725,45.17,77196.31,0.0,-0.99222,1e-05,1.78877]
[1779066710755,45.16,77207.38,0.0,-0.99216,1e-05,1.80135]
[1779066712761,45.16,77206.61,0.0,-0.99216,1e-05,1.80002]
[1779066717796,45.16,77205.94,0.0,-0.99217,1e-05,1.79816]
[1779066722831,45.15,77208.05,0.0,-0.99217,1e-05,1.79957]
[1779066727868,45.15,77204.42,0.0,-0.99219,1e-05,1.79424]
[1779066730888,45.15,77200.17,0.0,-0.99222,1e-05,1.78866]
[1779066733909,45.14,77191.84,0.0,-0.99227,1e-05,1.77835]
[1779066735928,45.14,77193.58,0.0,-0.99226,1e-05,1.78001]
[1779066738954,45.14,77188.18,0.0,-0.9923,1e-05,1.77319]
[1779066740975,45.14,77187.7,0.0,-0.9923,1e-05,1.7723]
[1779066743990,45.14,77181.84,0.0,-0.99233,1e-05,1.76501]
[1779066749026,45.13,77182.3,0.0,-0.99234,1e-05,1.76475]
[1779066753057,45.13,77176.58,0.0,-0.99238,1e-05,1.75655]
[1779066755071,45.13,77171.14,0.0,-0.99241,1e-05,1.75]
[1779066756078,45.13,77163.32,0.0,-0.99245,1e-05,1.7409]
[1779066757490,45.13,77160.69,0.0,-0.99247,1e-05,1.73766]
[1779066761114,45.13,77168.86,0.0,-0.99242,1e-05,1.7467]
[1779066763127,45.13,77168.4,0.0,-0.99243,1e-05,1.74594]
[1779066768162,45.12,77170.23,0.0,-0.99242,1e-05,1.74744]
[1779066773197,45.12,77167.19,0.0,-0.99244,1e-05,1.74334]
[1779066777227,45.12,77161.68,0.0,-0.99247,1e-05,1.73658]
[1779066780247,45.12,77159.75,0.0,-0.99248,1e-05,1.73408]
[1779066785281,45.12,77158.15,0.0,-0.9925,1e-05,1.73177]
[1779066789314,45.11,77149.78,0.0,-0.99254,1e-05,1.72188]
[1779066790321,45.11,77139.34,0.0,-0.9926,1e-05,1.70998]
[1779066791328,45.11,77137.39,0.0,-0.99261,1e-05,1.70771]
[1779066792335,45.11,77137.13,0.0,-0.99261,1e-05,1.70736]
[1779066793342,45.11,77131.78,0.0,-0.99264,1e-05,1.70129]
[1779066795357,45.11,77127.56,0.0,-0.99267,1e-05,1.69647]
[1779066798378,45.11,77124.91,0.0,-0.99268,1e-05,1.69341]
[1779066803412,45.11,77123.12,0.0,-0.99269,1e-05,1.69127]
[1779066808447,45.11,77121.89,0.0,-0.9927,1e-05,1.68979]
[1779066812476,45.11,77115.37,0.0,-0.99274,1e-05,1.68147]
[1779066816504,45.11,77123.96,0.0,-0.99269,1e-05,1.69103]
[1779066817511,45.11,77123.19,0.0,-0.9927,1e-05,1.69014]
[1779066820531,45.11,77118.12,0.0,-0.99272,1e-05,1.68443]
[1779066825567,45.11,77118.41,0.0,-0.99272,1e-05,1.68472]
[1779066830601,45.11,77119.66,0.0,-0.99272,1e-05,1.68605]
[1779066833630,45.11,77123.95,0.0,-0.99269,1e-05,1.69079]
[1779066834630,45.11,77123.89,0.0,-0.99269,1e-05,1.6907]
[1779066839664,45.11,77125.61,0.0,-0.99268,1e-05,1.69251]
[1779066843695,45.11,77131.06,0.0,-0.99266,1e-05,1.69852]
[1779066845741,45.11,77122.11,0.0,-0.9927,1e-05,1.68844]
[1779066846727,45.11,77121.61,0.0,-0.99271,1e-05,1.68787]
[1779066851760,45.11,77114.76,0.0,-0.99274,1e-05,1.68016]
[1779066852767,45.11,77111.76,0.0,-0.99276,1e-05,1.67682]
[1779066856802,45.11,77104.71,0.0,-0.9928,1e-05,1.66902]
[1779066858194,45.11,77092.23,0.0,-0.99286,1e-05,1.65527]
[1779066859820,45.11,77082.63,0.0,-0.99291,1e-05,1.64481]
[1779066861834,45.11,77078.04,0.0,-0.99294,1e-05,1.6399]
[1779066863849,45.11,77077.78,0.0,-0.99294,1e-05,1.63974]
[1779066864857,45.11,77061.27,0.0,-0.99302,1e-05,1.62189]
[1779066865863,45.11,77041.16,0.0,-0.99313,1e-05,1.60036]
[1779066866869,45.11,77035.33,0.0,-0.99315,1e-05,1.59423]
[1779066868282,45.11,77032.06,0.0,-0.99317,1e-05,1.59089]
[1779066868884,45.11,77032.06,0.0,-0.99317,1e-05,1.59104]
[1779066871906,45.11,77041.9,0.0,-0.99312,1e-05,1.60104]
[1779066873920,45.11,77052.63,0.0,-0.99307,1e-05,1.61282]
[1779066875934,45.12,77056.52,0.0,-0.99304,1e-05,1.61724]
[1779066878955,45.12,77057.59,0.0,-0.99304,1e-05,1.61871]
[1779066883990,45.12,77050.15,0.0,-0.99307,1e-05,1.61122]
[1779066886008,45.12,77051.56,0.0,-0.99306,1e-05,1.61296]
[1779066888421,45.12,77040.39,0.0,-0.99312,1e-05,1.60121]
[1779066890036,45.12,77034.95,0.0,-0.99315,1e-05,1.59564]
[1779066891040,45.12,77033.53,0.0,-0.99315,1e-05,1.59425]
[1779066892049,45.12,77036.12,0.0,-0.99314,1e-05,1.59715]
[1779066893056,45.12,77023.33,0.0,-0.9932,1e-05,1.58371]
[1779066894063,45.12,77013.95,0.0,-0.99325,1e-05,1.57394]
[1779066895083,45.13,77013.82,0.0,-0.99325,1e-05,1.57396]
[1779066896088,45.13,77015.06,0.0,-0.99324,1e-05,1.57544]
[1779066898505,45.13,77007.92,0.0,-0.99328,0.0,1.56828]
[1779066900135,45.13,77006.06,0.0,-0.99328,0.0,1.56669]
[1779066901126,45.13,77000.07,0.0,-0.99331,0.0,1.56041]
[1779066902131,45.13,76988.15,0.0,-0.99337,0.0,1.54835]
[1779066903140,45.13,76979.72,0.0,-0.99341,0.0,1.53981]
[1779066904145,45.13,76982.25,0.0,-0.9934,0.0,1.54265]
[1779066905152,45.13,76984.43,0.0,-0.99339,0.0,1.54514]
[1779066906159,45.14,76991.0,0.0,-0.99335,0.0,1.5522]
[1779066908580,45.14,76964.45,0.0,-0.99348,0.0,1.52519]
[1779066910186,45.14,76959.74,0.0,-0.9935,0.0,1.52083]
[1779066911761,45.14,76959.74,0.0,-0.9935,0.0,1.52083]
[1779066911193,45.14,76953.05,0.0,-0.99353,0.0,1.51425]
[1779066912201,45.14,76946.27,0.0,-0.99356,0.0,1.50761]
[1779066913208,45.14,76945.24,0.0,-0.99357,0.0,1.50712]
[1779066914129,45.14,76945.24,0.0,-0.99357,0.0,1.50712]
[1779066914682,45.14,76945.24,0.0,-0.99357,0.0,1.50712]
[1779066914756,45.14,76930.24,0.0,-0.99364,0.0,1.49194]
[1779066915222,45.15,76929.74,0.0,-0.99364,0.0,1.49204]
[1779066916229,45.15,76923.26,0.0,-0.99367,0.0,1.48552]
[1779066917236,45.15,76918.64,0.0,-0.99369,0.0,1.48121]
[1779066918652,45.15,76899.7,0.0,-0.99378,0.0,1.46266]
[1779066920257,45.15,76896.07,0.0,-0.99379,0.0,1.45973]
[1779066921264,45.16,76886.99,0.0,-0.99383,0.0,1.45112]
[1779066923278,45.16,76885.98,0.0,-0.99383,0.0,1.45087]
[1779066924284,45.16,76894.4,0.0,-0.99379,0.0,1.45956]
[1779066926299,45.16,76894.66,0.0,-0.99379,0.0,1.46055]
[1779066930328,45.17,76892.48,0.0,-0.99379,0.0,1.45982]
[1779066932341,45.18,76902.8,0.0,-0.99374,0.0,1.4699]
[1779066933348,45.18,76919.74,0.0,-0.99366,0.0,1.48719]
[1779066934357,45.18,76927.95,0.0,-0.99362,0.0,1.4958]
[1779066935363,45.18,76941.6,0.0,-0.99355,0.0,1.50995]
[1779066936369,45.18,76949.66,0.0,-0.99351,0.0,1.51847]
[1779066937376,45.18,76951.26,0.0,-0.9935,0.0,1.52038]
[1779066938793,45.18,76955.38,0.0,-0.99348,0.0,1.52487]
[1779066940398,45.19,76951.34,0.0,-0.9935,0.0,1.52124]
[1779066942411,45.19,76940.79,0.0,-0.99355,0.0,1.51099]
[1779066943419,45.19,76943.57,0.0,-0.99353,0.0,1.51409]
[1779066944434,45.19,76948.6,0.0,-0.99351,0.0,1.5195]
[1779066946446,45.19,76961.84,0.0,-0.99344,0.0,1.53361]
[1779066947453,45.2,76982.45,0.0,-0.99334,0.0,1.55522]
[1779066948460,45.2,76995.09,0.0,-0.99327,0.0,1.56864]
[1779066950474,45.2,76995.15,0.0,-0.99327,0.0,1.56909]
[1779066953495,45.2,76986.88,0.0,-0.99331,0.0,1.56097]
[1779066954502,45.2,76981.78,0.0,-0.99333,0.0,1.55583]
[1779066956531,45.2,76971.34,0.0,-0.99338,0.0,1.54538]
[1779066958530,45.2,76967.06,0.0,-0.9934,0.0,1.54137]
[1779066960545,45.21,76961.33,0.0,-0.99343,0.0,1.5359]
[1779066961556,45.21,76950.59,0.0,-0.99348,0.0,1.52509]
[1779066962562,45.21,76944.51,0.0,-0.99351,0.0,1.5191]
[1779066963570,45.21,76937.94,0.0,-0.99354,0.0,1.51266]
[1779066964576,45.21,76938.57,0.0,-0.99353,0.0,1.51356]
[1779066965583,45.21,76938.99,0.0,-0.99353,0.0,1.51426]
[1779066968606,45.22,76931.24,0.0,-0.99356,0.0,1.50719]
[1779066969612,45.22,76923.12,0.0,-0.9936,0.0,1.49924]
[1779066970620,45.22,76922.91,0.0,-0.9936,0.0,1.4993]
[1779066971626,45.22,76922.45,0.0,-0.9936,0.0,1.49913]
[1779066972639,45.22,76915.7,0.0,-0.99363,0.0,1.49262]
[1779066974655,45.23,76920.82,0.0,-0.99361,0.0,1.49838]
[1779066975667,45.23,76926.15,0.0,-0.99358,0.0,1.50407]
[1779066976676,45.23,76924.95,0.0,-0.99358,0.0,1.50315]
[1779066977684,45.23,76922.85,0.0,-0.99359,0.0,1.50131]
[1779066978687,45.23,76916.76,0.0,-0.99362,0.0,1.49545]
[1779066980703,45.23,76909.37,0.0,-0.99365,0.0,1.4886]
[1779066981710,45.23,76909.32,0.0,-0.99365,0.0,1.48886]
[1779066983723,45.24,76917.77,0.0,-0.99361,0.0,1.49799]
[1779066984728,45.24,76922.96,0.0,-0.99358,0.0,1.50354]
[1779066985736,45.24,76923.69,0.0,-0.99358,0.0,1.50457]
[1779066986743,45.24,76923.07,0.0,-0.99358,0.0,1.50423]
[1779066987751,45.24,76928.69,0.0,-0.99355,0.0,1.51021]
[1779066988757,45.24,76935.12,0.0,-0.99352,0.0,1.51704]
[1779066989764,45.25,76937.1,0.0,-0.99351,0.0,1.51934]
[1779066990770,45.25,76941.89,0.0,-0.99348,0.0,1.5245]
[1779066992785,45.25,76944.15,0.0,-0.99347,0.0,1.52642]
[1779066997820,45.26,76943.69,0.0,-0.99347,0.0,1.52719]
[1779067001848,45.26,76938.11,0.0,-0.99349,0.0,1.52247]
[1779067004878,45.26,76931.08,0.0,-0.99352,0.0,1.51606]
[1779067006883,45.27,76924.36,0.0,-0.99355,0.0,1.50974]
[1779067008903,45.27,76925.59,0.0,-0.99354,0.0,1.51153]
[1779067009293,45.27,76932.8,0.0,-0.99351,0.0,1.51914]
[1779067010917,45.27,76937.84,0.0,-0.99348,0.0,1.52457]
[1779067011924,45.27,76937.87,0.0,-0.99348,0.0,1.52486]
[1779067012931,45.27,76934.23,0.0,-0.9935,0.0,1.52138]
[1779067015952,45.28,76928.97,0.0,-0.99352,0.0,1.51676]
[1779067017966,45.28,76928.55,0.0,-0.99352,0.0,1.51686]
[1779067021994,45.28,76917.43,0.0,-0.99357,0.0,1.5066]
[1779067024013,45.29,76925.21,0.0,-0.99353,0.0,1.51504]
[1779067026021,45.29,76928.86,0.0,-0.99351,0.0,1.5193]
[1779067027029,45.29,76937.02,0.0,-0.99346,0.0,1.52791]
[1779067029433,45.29,76943.76,0.0,-0.99343,0.0,1.53559]
[1779067032065,45.3,76943.47,0.0,-0.99343,0.0,1.53575]
[1779067036103,45.3,76951.44,0.0,-0.99338,0.0,1.54489]
[1779067038106,45.3,76957.76,0.0,-0.99335,0.0,1.55211]
[1779067039505,45.31,76947.97,0.0,-0.9934,0.0,1.54218]
[1779067042133,45.31,76947.79,0.0,-0.99339,0.0,1.54262]
[1779067043141,45.31,76942.31,0.0,-0.99342,0.0,1.53719]
[1779067045154,45.31,76939.85,0.0,-0.99343,0.0,1.5351]
[1779067048182,45.31,76932.88,0.0,-0.99346,0.0,1.52863]
[1779067049602,45.32,76920.38,0.0,-0.99352,0.0,1.5161]
[1779067050195,45.32,76920.38,0.0,-0.99352,0.0,1.51634]
[1779067051201,45.32,76920.24,0.0,-0.99352,0.0,1.51555]
[1779067054221,45.32,76921.36,0.0,-0.99351,0.0,1.51747]
[1779067056236,45.32,76928.17,0.0,-0.99348,0.0,1.52494]
[1779067058249,45.33,76933.91,0.0,-0.99345,0.0,1.53133]
[1779067059680,45.33,76934.08,0.0,-0.99345,0.0,1.53174]
[1779067065299,45.33,76935.58,0.0,-0.99343,0.0,1.53468]
[1779067067314,45.34,76941.02,0.0,-0.9934,0.0,1.54074]
[1779067069750,45.34,76945.87,0.0,-0.99338,0.0,1.54619]
[1779067071347,45.34,76951.16,0.0,-0.99335,0.0,1.55209]
[1779067072350,45.34,76959.62,0.0,-0.99331,0.0,1.5611]
[1779067073357,45.34,76971.83,0.0,-0.99324,0.0,1.57407]
[1779067074365,45.34,76976.98,0.0,-0.99322,1e-05,1.57967]
[1779067075372,45.34,76973.41,0.0,-0.99323,1e-05,1.57608]
[1779067076379,45.34,76969.77,0.0,-0.99325,0.0,1.57241]
[1779067077386,45.35,76961.72,0.0,-0.99329,0.0,1.56415]
[1779067078392,45.35,76952.94,0.0,-0.99333,0.0,1.55517]
[1779067079821,45.35,76951.37,0.0,-0.99334,0.0,1.55372]
[1779067080406,45.35,76951.21,0.0,-0.99334,0.0,1.55375]
[1779067081414,45.35,76945.33,0.0,-0.99337,0.0,1.54785]
[1779067083428,45.35,76937.13,0.0,-0.99341,0.0,1.53978]
[1779067084434,45.35,76936.29,0.0,-0.99341,0.0,1.53913]
[1779067087456,45.36,76935.07,0.0,-0.99341,0.0,1.53854]
[1779067092491,45.36,76933.21,0.0,-0.99342,0.0,1.53772]
[1779067095512,45.36,76927.4,0.0,-0.99344,0.0,1.53242]
[1779067100548,45.37,76925.83,0.0,-0.99344,0.0,1.53197]
[1779067105584,45.37,76919.7,0.0,-0.99347,0.0,1.52686]
[1779067106591,45.38,76913.82,0.0,-0.99349,0.0,1.52109]
[1779067108603,45.38,76910.85,0.0,-0.99351,0.0,1.51855]
[1779067109611,45.38,76918.61,0.0,-0.99347,0.0,1.52672]
[1779067110618,45.38,76924.67,0.0,-0.99344,0.0,1.53318]
[1779067111624,45.38,76925.2,0.0,-0.99344,0.0,1.53306]
[1779067112632,45.38,76922.76,0.0,-0.99345,0.0,1.53079]
[1779067116660,45.39,76919.74,0.0,-0.99346,0.0,1.52863]
[1779067121695,45.39,76922.87,0.0,-0.99344,0.0,1.533]
[1779067125725,45.4,76930.21,0.0,-0.9934,0.0,1.54146]
[1779067127757,45.4,76933.87,0.0,-0.99338,0.0,1.54568]
[1779067130763,45.4,76936.88,0.0,-0.99336,0.0,1.54941]
[1779067133783,45.4,76927.36,0.0,-0.9934,0.0,1.54018]
[1779067135798,45.41,76923.73,0.0,-0.99342,0.0,1.53687]
[1779067139825,45.41,76919.7,0.0,-0.99343,0.0,1.53362]
[1779067143856,45.41,76914.65,0.0,-0.99345,0.0,1.52935]
[1779067147881,45.42,76916.77,0.0,-0.99344,0.0,1.53246]
[1779067148889,45.42,76921.94,0.0,-0.99341,0.0,1.538]
[1779067150903,45.42,76928.0,0.0,-0.99338,0.0,1.54469]
[1779067152916,45.42,76919.89,0.0,-0.99342,0.0,1.53676]
[1779067153925,45.43,76914.53,0.0,-0.99344,0.0,1.53147]
[1779067154931,45.43,76912.87,0.0,-0.99345,0.0,1.52999]
[1779067155937,45.43,76912.55,0.0,-0.99345,0.0,1.52989]
[1779067160975,45.43,76914.29,0.0,-0.99344,0.0,1.53283]
[1779067162988,45.44,76919.73,0.0,-0.99341,0.0,1.53887]
[1779067165003,45.44,76922.11,0.0,-0.99339,0.0,1.54176]
[1779067170038,45.44,76922.02,0.0,-0.99339,0.0,1.54272]
[1779067172051,45.44,76927.68,0.0,-0.99336,0.0,1.54807]
[1779067174066,45.45,76928.76,0.0,-0.99336,0.0,1.54959]
[1779067179100,45.45,76927.77,0.0,-0.99336,0.0,1.54955]
[1779067180537,45.45,76922.47,0.0,-0.99338,0.0,1.54448]
[1779067184141,45.46,76918.98,0.0,-0.9934,0.0,1.54148]
[1779067189173,45.46,76917.98,0.0,-0.9934,0.0,1.5415]
[1779067190612,45.46,76911.23,0.0,-0.99343,0.0,1.53499]
[1779067194208,45.47,76908.75,0.0,-0.99343,0.0,1.53309]
[1779067199243,45.47,76916.54,0.0,-0.99339,0.0,1.54243]
[1779067202269,45.47,76914.0,0.0,-0.9934,0.0,1.54045]
[1779067204279,45.48,76932.83,0.0,-0.99331,0.0,1.56033]
[1779067206292,45.48,76932.41,0.0,-0.99331,0.0,1.56028]
[1779067210757,45.48,76939.91,0.0,-0.99326,0.0,1.56879]
[1779067212334,45.48,76947.04,0.0,-0.99323,0.0,1.5766]
[1779067213342,45.48,76947.87,0.0,-0.99322,0.0,1.57763]
[1779067214349,45.48,76946.66,0.0,-0.99323,0.0,1.57651]
[1779067219400,45.49,76948.61,0.0,-0.99322,1e-05,1.57914]
[1779067220828,45.49,76955.08,0.0,-0.99318,1e-05,1.58638]
[1779067223481,45.49,76971.7,0.0,-0.9931,1e-05,1.6041]
[1779067224427,45.49,76974.09,0.0,-0.99308,1e-05,1.60691]
[1779067225444,45.49,76976.96,0.0,-0.99307,1e-05,1.61007]
[1779067227448,45.49,76970.61,0.0,-0.9931,1e-05,1.6035]
[1779067228456,45.49,76965.03,0.0,-0.99313,1e-05,1.59768]
[1779067229466,45.49,76960.94,0.0,-0.99315,1e-05,1.59346]
[1779067230916,45.49,76960.61,0.0,-0.99315,1e-05,1.59334]
[1779067236511,45.5,76960.05,0.0,-0.99315,1e-05,1.59244]
[1779067240987,45.5,76940.68,0.0,-0.99325,0.0,1.57258]
[1779067242557,45.5,76921.11,0.0,-0.99334,0.0,1.5525]
[1779067243564,45.5,76909.33,0.0,-0.9934,0.0,1.54051]
[1779067244572,45.5,76909.98,0.0,-0.99339,0.0,1.54136]
[1779067245578,45.5,76913.56,0.0,-0.99338,0.0,1.54526]
[1779067248599,45.51,76911.41,0.0,-0.99338,0.0,1.54365]
[1779067249608,45.51,76906.27,0.0,-0.99341,0.0,1.53856]
[1779067251061,45.51,76895.07,0.0,-0.99346,0.0,1.52751]
[1779067252629,45.51,76888.2,0.0,-0.99349,0.0,1.52073]
[1779067253635,45.51,76887.23,0.0,-0.9935,0.0,1.51997]
[1779067254641,45.51,76886.36,0.0,-0.9935,0.0,1.51933]
[1779067257664,45.52,76879.94,0.0,-0.99353,0.0,1.51354]
[1779067258670,45.52,76870.39,0.0,-0.99357,0.0,1.50415]
[1779067259676,45.52,76861.98,0.0,-0.99361,0.0,1.49594]
[1779067261130,45.52,76867.01,0.0,-0.99358,0.0,1.50153]
[1779067263712,45.52,76862.33,0.0,-0.9936,0.0,1.49737]
[1779067268747,45.53,76863.0,0.0,-0.99359,0.0,1.49943]
[1779067269754,45.53,76870.1,0.0,-0.99356,0.0,1.50685]
[1779067270764,45.53,76864.05,0.0,-0.99359,0.0,1.50103]
[1779067271768,45.53,76861.16,0.0,-0.9936,0.0,1.49839]
[1779067272783,45.54,76860.42,0.0,-0.9936,0.0,1.49792]
[1779067274795,45.54,76859.12,0.0,-0.9936,0.0,1.49745]
[1779067276809,45.54,76846.62,0.0,-0.99366,0.0,1.48523]
[1779067277834,45.54,76836.81,0.0,-0.9937,0.0,1.47577]
[1779067278828,45.55,76839.79,0.0,-0.99369,0.0,1.47934]
[1779067279835,45.55,76845.19,0.0,-0.99366,0.0,1.48502]
[1779067281860,45.55,76815.58,0.0,-0.9938,0.0,1.45606]
[1779067282863,45.55,76798.12,0.0,-0.99388,0.0,1.43955]
[1779067285880,45.55,76800.99,0.0,-0.99386,0.0,1.44306]
[1779067287893,45.56,76795.82,0.0,-0.99388,0.0,1.43855]
[1779067288904,45.56,76793.92,0.0,-0.99389,0.0,1.43697]
[1779067292935,45.56,76787.32,0.0,-0.99392,0.0,1.43079]
[1779067294946,45.57,76791.64,0.0,-0.99389,0.0,1.43552]
[1779067295960,45.57,76803.26,0.0,-0.99384,0.0,1.44708]
[1779067296959,45.57,76813.6,0.0,-0.99379,0.0,1.45746]
[1779067297967,45.57,76822.44,0.0,-0.99375,0.0,1.4664]
[1779067298974,45.57,76828.4,0.0,-0.99372,0.0,1.47252]
[1779067299980,45.57,76831.15,0.0,-0.9937,0.0,1.47545]
[1779067300988,45.57,76834.73,0.0,-0.99369,0.0,1.47921]
[1779067303002,45.58,76843.53,0.0,-0.99364,0.0,1.48835]
[1779067305020,45.58,76841.79,0.0,-0.99365,0.0,1.48698]
[1779067307033,45.58,76852.91,0.0,-0.9936,0.0,1.49846]
[1779067308050,45.58,76862.87,0.0,-0.99355,0.0,1.50865]
[1779067309052,45.58,76871.78,0.0,-0.9935,0.0,1.51781]
[1779067310058,45.58,76866.12,0.0,-0.99353,0.0,1.51222]
[1779067311065,45.58,76861.32,0.0,-0.99355,0.0,1.5075]
[1779067312072,45.58,76861.39,0.0,-0.99355,0.0,1.5077]
[1779067313078,45.58,76861.55,0.0,-0.99355,0.0,1.508]
[1779067318113,45.59,76867.45,0.0,-0.99352,0.0,1.51464]
[1779067319121,45.59,76877.74,0.0,-0.99347,0.0,1.52522]
[1779067320127,45.59,76885.65,0.0,-0.99343,0.0,1.53342]
[1779067321134,45.59,76888.18,0.0,-0.99342,0.0,1.53611]
[1779067322142,45.59,76892.53,0.0,-0.9934,0.0,1.54066]
[1779067323148,45.59,76904.15,0.0,-0.99334,0.0,1.55271]
[1779067324157,45.59,76916.15,0.0,-0.99328,0.0,1.56523]
[1779067325162,45.59,76929.7,0.0,-0.99321,0.0,1.57942]
[1779067326169,45.59,76927.73,0.0,-0.99322,0.0,1.57739]
[1779067327177,45.59,76925.11,0.0,-0.99323,0.0,1.57466]
[1779067329194,45.59,76924.26,0.0,-0.99324,0.0,1.5738]
[1779067332216,45.59,76936.37,0.0,-0.99318,1e-05,1.58654]
[1779067333219,45.59,76934.87,0.0,-0.99318,1e-05,1.58496]
[1779067334226,45.59,76940.61,0.0,-0.99316,1e-05,1.591]
[1779067338254,45.59,76953.43,0.0,-0.99309,1e-05,1.60456]
[1779067339266,45.59,76961.22,0.0,-0.99305,1e-05,1.61284]
[1779067341705,45.59,76937.48,0.0,-0.99317,1e-05,1.58771]
[1779067342286,45.59,76937.48,0.0,-0.99317,1e-05,1.58771]
[1779067343293,45.59,76937.25,0.0,-0.99317,1e-05,1.58746]
[1779067345308,45.59,76942.41,0.0,-0.99315,1e-05,1.5929]
[1779067350345,45.59,76937.95,0.0,-0.99317,1e-05,1.5882]
[1779067351776,45.59,76949.68,0.0,-0.99311,1e-05,1.59965]
[1779067352360,45.59,76949.68,0.0,-0.99311,1e-05,1.59965]
[1779067353368,45.59,76956.03,0.0,-0.99308,1e-05,1.60638]
[1779067354373,45.59,76960.08,0.0,-0.99306,1e-05,1.61069]
[1779067358402,45.59,76967.33,0.0,-0.99302,1e-05,1.61842]
[1779067359409,45.59,76966.7,0.0,-0.99303,1e-05,1.61775]
[1779067360415,45.59,76959.37,0.0,-0.99306,1e-05,1.60993]
[1779067361848,45.59,76950.88,0.0,-0.99311,1e-05,1.60092]
[1779067363437,45.59,76942.11,0.0,-0.99315,1e-05,1.59165]
[1779067364444,45.59,76932.93,0.0,-0.9932,1e-05,1.582]
[1779067365450,45.59,76936.25,0.0,-0.99318,1e-05,1.58549]
[1779067366458,45.59,76938.48,0.0,-0.99317,1e-05,1.58783]
[1779067368477,45.59,76933.85,0.0,-0.99319,1e-05,1.58297]
[1779067369479,45.59,76925.1,0.0,-0.99324,0.0,1.57381]
[1779067370487,45.59,76921.22,0.0,-0.99326,0.0,1.56976]
[1779067371917,45.59,76919.82,0.0,-0.99326,0.0,1.56832]
[1779067373507,45.59,76918.72,0.0,-0.99327,0.0,1.56722]
[1779067374514,45.59,76912.69,0.0,-0.9933,0.0,1.56098]
[1779067376529,45.59,76909.01,0.0,-0.99332,0.0,1.55723]
[1779067378543,45.59,76899.75,0.0,-0.99336,0.0,1.54776]
[1779067380561,45.59,76894.89,0.0,-0.99338,0.0,1.54288]
[1779067382572,45.59,76891.49,0.0,-0.9934,0.0,1.53953]
[1779067385592,45.59,76891.12,0.0,-0.9934,0.0,1.53939]
[1779067388613,45.59,76890.39,0.0,-0.9934,0.0,1.53889]
[1779067392058,45.6,76888.08,0.0,-0.99341,0.0,1.53676]
[1779067392641,45.6,76887.65,0.0,-0.99342,0.0,1.53639]
[1779067394655,45.6,76880.71,0.0,-0.99345,0.0,1.52947]
[1779067395661,45.6,76868.64,0.0,-0.99351,0.0,1.51729]
[1779067396668,45.6,76859.79,0.0,-0.99355,0.0,1.50844]
[1779067397676,45.6,76855.97,0.0,-0.99357,0.0,1.50471]
[1779067398683,45.6,76856.09,0.0,-0.99356,0.0,1.50497]
[1779067400697,45.6,76849.69,0.0,-0.99359,0.0,1.49882]
[1779067402711,45.6,76849.37,0.0,-0.99359,0.0,1.4988]
[1779067405731,45.6,76858.05,0.0,-0.99355,0.0,1.508]
[1779067406739,45.6,76869.11,0.0,-0.9935,0.0,1.51933]
[1779067407746,45.6,76876.18,0.0,-0.99346,0.0,1.52652]
[1779067408753,45.61,76879.02,0.0,-0.99345,0.0,1.52967]
[1779067409761,45.61,76876.76,0.0,-0.99346,0.0,1.52747]
[1779067410768,45.61,76870.8,0.0,-0.99349,0.0,1.5215]
[1779067412207,45.61,76869.49,0.0,-0.9935,0.0,1.51938]
[1779067417817,45.61,76872.48,0.0,-0.99348,0.0,1.52311]
[1779067422852,45.61,76871.27,0.0,-0.99348,0.0,1.52243]
[1779067425872,45.62,76878.49,0.0,-0.99344,0.0,1.53011]
[1779067426880,45.62,76881.47,0.0,-0.99343,0.0,1.53325]
[1779067430908,45.62,76888.26,0.0,-0.99339,0.0,1.54056]
[1779067432922,45.62,76896.36,0.0,-0.99335,0.0,1.54905]
[1779067433928,45.62,76900.62,0.0,-0.99333,0.0,1.55351]
[1779067436950,45.62,76909.75,0.0,-0.99329,0.0,1.56313]
[1779067438974,45.62,76915.07,0.0,-0.99326,0.0,1.56874]
[1779067440979,45.62,76910.88,0.0,-0.99328,0.0,1.56443]
[1779067444000,45.62,76915.56,0.0,-0.99326,0.0,1.5694]
[1779067445011,45.62,76913.97,0.0,-0.99326,0.0,1.56778]
[1779067449038,45.62,76919.5,0.0,-0.99324,0.0,1.57364]
[1779067451050,45.62,76926.15,0.0,-0.9932,0.0,1.58063]
[1779067452057,45.62,76931.22,0.0,-0.99318,1e-05,1.58596]
[1779067454071,45.62,76931.59,0.0,-0.99318,1e-05,1.58636]
[1779067455078,45.62,76938.48,0.0,-0.99314,1e-05,1.59361]
[1779067456084,45.62,76947.05,0.0,-0.9931,1e-05,1.60267]
[1779067457110,45.62,76949.28,0.0,-0.99309,1e-05,1.60503]
[1779067458108,45.62,76942.67,0.0,-0.99312,1e-05,1.59803]
[1779067459107,45.62,76928.22,0.0,-0.99319,1e-05,1.58282]
[1779067460116,45.62,76921.1,0.0,-0.99323,0.0,1.57537]
[1779067461122,45.62,76919.66,0.0,-0.99324,0.0,1.57386]
[1779067462143,45.62,76919.25,0.0,-0.99324,0.0,1.57345]
[1779067464158,45.62,76913.51,0.0,-0.99327,0.0,1.5675]
[1779067465166,45.62,76905.33,0.0,-0.99331,0.0,1.55902]
[1779067466171,45.62,76903.48,0.0,-0.99332,0.0,1.55713]
[1779067467178,45.62,76903.47,0.0,-0.99332,0.0,1.55717]
[1779067469192,45.62,76900.21,0.0,-0.99333,0.0,1.55389]
[1779067474230,45.62,76901.6,0.0,-0.99333,0.0,1.55469]
[1779067476244,45.62,76910.46,0.0,-0.99328,0.0,1.56398]
[1779067478256,45.62,76909.97,0.0,-0.99328,0.0,1.56354]
[1779067482288,45.62,76904.71,0.0,-0.99331,0.0,1.55823]
[1779067483296,45.63,76895.82,0.0,-0.99335,0.0,1.54909]
[1779067484303,45.63,76887.82,0.0,-0.99339,0.0,1.54091]
[1779067485310,45.63,76886.98,0.0,-0.9934,0.0,1.54011]
[1779067486317,45.63,76886.21,0.0,-0.9934,0.0,1.5394]
[1779067488331,45.63,76878.79,0.0,-0.99343,0.0,1.53196]
[1779067490345,45.63,76877.73,0.0,-0.99344,0.0,1.53105]
[1779067495379,45.63,76881.19,0.0,-0.99342,0.0,1.53506]
[1779067498401,45.63,76883.41,0.0,-0.99341,0.0,1.53759]
[1779067503436,45.63,76887.4,0.0,-0.99339,0.0,1.54209]
[1779067504445,45.63,76894.72,0.0,-0.99335,0.0,1.54969]
[1779067505452,45.63,76898.17,0.0,-0.99333,0.0,1.55338]
[1779067509478,45.63,76890.45,0.0,-0.99337,0.0,1.54566]
[1779067512913,45.64,76884.71,0.0,-0.9934,0.0,1.53997]
[1779067515520,45.64,76885.35,0.0,-0.99339,0.0,1.54086]
[1779067518541,45.64,76889.14,0.0,-0.99337,0.0,1.54497]
[1779067523581,45.64,76885.04,0.0,-0.99339,0.0,1.54111]
[1779067525592,45.64,76876.06,0.0,-0.99343,0.0,1.53207]
[1779067526599,45.64,76866.04,0.0,-0.99348,0.0,1.52197]
[1779067527607,45.64,76859.07,0.0,-0.99351,0.0,1.51502]
[1779067528612,45.64,76854.05,0.0,-0.99354,0.0,1.51007]
[1779067530627,45.64,76851.46,0.0,-0.99355,0.0,1.50772]
[1779067534654,45.65,76856.76,0.0,-0.99353,0.0,1.51271]
[1779067539690,45.65,76856.31,0.0,-0.99352,0.0,1.51289]
[1779067543127,45.65,76867.64,0.0,-0.99347,0.0,1.52476]
[1779067545732,45.65,76870.22,0.0,-0.99345,0.0,1.52772]
[1779067550768,45.65,76882.95,0.0,-0.99339,0.0,1.54123]
[1779067551774,45.66,76888.0,0.0,-0.99336,0.0,1.54651]
[1779067553199,45.66,76886.1,0.0,-0.99337,0.0,1.54463]
[1779067553787,45.66,76886.07,0.0,-0.99337,0.0,1.54466]
[1779067557815,45.66,76891.58,0.0,-0.99334,0.0,1.5506]
[1779067563267,45.66,76896.15,0.0,-0.99332,0.0,1.55559]
[1779067568893,45.66,76900.37,0.0,-0.9933,0.0,1.56024]
[1779067573336,45.66,76901.37,0.0,-0.99329,0.0,1.56143]
[1779067577959,45.66,76888.6,0.0,-0.99336,0.0,1.54842]
[1779067579970,45.66,76889.82,0.0,-0.99335,0.0,1.54977]
[1779067581984,45.66,76898.13,0.0,-0.99331,0.0,1.55848]
[1779067583412,45.66,76903.3,0.0,-0.99328,0.0,1.56389]
[1779067585008,45.66,76903.16,0.0,-0.99328,0.0,1.56382]
[1779067586013,45.66,76896.64,0.0,-0.99331,0.0,1.5571]
[1779067587021,45.66,76887.46,0.0,-0.99336,0.0,1.54766]
[1779067588027,45.66,76878.65,0.0,-0.9934,0.0,1.53866]
[1779067589037,45.66,76872.6,0.0,-0.99343,0.0,1.53254]
[1779067590042,45.66,76872.61,0.0,-0.99343,0.0,1.53263]
[1779067591047,45.66,76875.28,0.0,-0.99342,0.0,1.53454]
[1779067596088,45.67,76877.16,0.0,-0.99341,0.0,1.5369]
[1779067598154,45.67,76871.4,0.0,-0.99344,0.0,1.53118]
[1779067599160,45.67,76871.24,0.0,-0.99344,0.0,1.53111]
[1779067604196,45.67,76870.7,0.0,-0.99344,0.0,1.53102]
[1779067609230,45.67,76873.98,0.0,-0.99342,0.0,1.53483]
[1779067612252,45.67,76854.4,0.0,-0.99351,0.0,1.51518]
[1779067613259,45.67,76843.77,0.0,-0.99356,0.0,1.50456]
[1779067614265,45.67,76843.62,0.0,-0.99356,0.0,1.50453]
[1779067615272,45.68,76835.47,0.0,-0.9936,0.0,1.49649]
[1779067616281,45.68,76831.2,0.0,-0.99362,0.0,1.49238]
[1779067618295,45.68,76826.07,0.0,-0.99364,0.0,1.48759]
[1779067619301,45.68,76810.97,0.0,-0.99371,0.0,1.47278]
[1779067620308,45.68,76801.18,0.0,-0.99376,0.0,1.46334]
[1779067621315,45.68,76794.52,0.0,-0.99379,0.0,1.45701]
[1779067622321,45.68,76796.24,0.0,-0.99378,0.0,1.45891]
[1779067623328,45.68,76796.43,0.0,-0.99378,0.0,1.45932]
[1779067626350,45.69,76807.05,0.0,-0.99372,0.0,1.47043]
[1779067627357,45.69,76812.21,0.0,-0.9937,0.0,1.47574]
[1779067628364,45.69,76810.53,0.0,-0.99371,0.0,1.47428]
[1779067629371,45.69,76810.12,0.0,-0.99371,0.0,1.47407]
[1779067634406,45.69,76815.85,0.0,-0.99368,0.0,1.48071]
[1779067636420,45.7,76822.35,0.0,-0.99364,0.0,1.48754]
[1779067638436,45.7,76826.05,0.0,-0.99362,0.0,1.49158]
[1779067639441,45.7,76825.1,0.0,-0.99363,0.0,1.49079]
[1779067642463,45.7,76835.17,0.0,-0.99358,0.0,1.50136]
[1779067644477,45.7,76840.48,0.0,-0.99355,0.0,1.507]
[1779067645484,45.7,76840.53,0.0,-0.99355,0.0,1.50718]
[1779067650519,45.71,76844.69,0.0,-0.99353,0.0,1.51204]
[1779067652533,45.71,76850.12,0.0,-0.9935,0.0,1.51689]
[1779067654548,45.71,76861.13,0.0,-0.99345,0.0,1.5283]
[1779067656561,45.71,76865.08,0.0,-0.99343,0.0,1.53253]
[1779067659582,45.71,76873.43,0.0,-0.99339,0.0,1.54134]
[1779067661596,45.71,76879.1,0.0,-0.99336,0.0,1.54731]
[1779067663971,45.71,76892.8,0.0,-0.99329,0.0,1.56163]
[1779067665623,45.71,76883.1,0.0,-0.99334,0.0,1.55166]
[1779067666631,45.71,76876.45,0.0,-0.99337,0.0,1.54485]
[1779067667639,45.71,76867.72,0.0,-0.99341,0.0,1.53597]
[1779067668646,45.71,76864.79,0.0,-0.99343,0.0,1.53304]
[1779067669653,45.71,76860.52,0.0,-0.99345,0.0,1.52886]
[1779067671668,45.71,76857.27,0.0,-0.99346,0.0,1.52575]
[1779067672676,45.71,76850.52,0.0,-0.99349,0.0,1.51901]
[1779067674046,45.72,76844.8,0.0,-0.99352,0.0,1.51334]
[1779067674691,45.72,76844.72,0.0,-0.99352,0.0,1.51339]
[1779067675696,45.72,76838.77,0.0,-0.99355,0.0,1.50752]
[1779067676704,45.72,76833.98,0.0,-0.99357,0.0,1.50284]
[1779067677711,45.72,76833.6,0.0,-0.99357,0.0,1.5026]
[1779067682745,45.72,76829.88,0.0,-0.99358,0.0,1.49961]
[1779067687787,45.72,76833.62,0.0,-0.99356,0.0,1.5041]
[1779067689802,45.73,76844.42,0.0,-0.99351,0.0,1.51526]
[1779067690809,45.73,76859.99,0.0,-0.99343,0.0,1.53119]
[1779067691817,45.73,76862.7,0.0,-0.99342,0.0,1.53407]
[1779067692824,45.73,76863.4,0.0,-0.99342,0.0,1.53488]
[1779067696852,45.73,76863.61,0.0,-0.99341,0.0,1.53542]
[1779067699873,45.73,76858.11,0.0,-0.99344,0.0,1.53007]
[1779067704263,45.73,76863.8,0.0,-0.99341,0.0,1.53623]
[1779067709991,45.73,76865.56,0.0,-0.9934,0.0,1.53853]
[1779067710965,45.74,76871.39,0.0,-0.99337,0.0,1.54458]
[1779067712980,45.74,76874.26,0.0,-0.99336,0.0,1.54676]
[1779067718015,45.74,76880.97,0.0,-0.99333,0.0,1.55397]
[1779067720029,45.74,76887.38,0.0,-0.99329,0.0,1.56069]
[1779067722042,45.74,76892.54,0.0,-0.99327,0.0,1.56612]
[1779067724408,45.74,76891.32,0.0,-0.99327,0.0,1.5649]
[1779067728084,45.74,76884.6,0.0,-0.99331,0.0,1.55807]
[1779067730099,45.74,76878.28,0.0,-0.99334,0.0,1.55163]
[1779067731105,45.74,76873.14,0.0,-0.99336,0.0,1.54638]
[1779067733121,45.74,76855.77,0.0,-0.99344,0.0,1.52887]
[1779067734478,45.74,76838.76,0.0,-0.99353,0.0,1.51184]
[1779067735134,45.74,76838.64,0.0,-0.99353,0.0,1.51181]
[1779067736142,45.74,76838.02,0.0,-0.99353,0.0,1.51131]
[1779067739163,45.74,76833.94,0.0,-0.99355,0.0,1.50759]
[1779067742183,45.75,76826.28,0.0,-0.99358,0.0,1.50031]
[1779067743190,45.75,76825.33,0.0,-0.99358,0.0,1.4995]
[1779067746212,45.75,76832.06,0.0,-0.99355,0.0,1.5067]
[1779067748225,45.75,76832.22,0.0,-0.99355,0.0,1.50714]
[1779067750238,45.75,76838.16,0.0,-0.99352,0.0,1.51339]
[1779067752253,45.75,76835.89,0.0,-0.99353,0.0,1.51135]
[1779067756281,45.76,76832.83,0.0,-0.99354,0.0,1.50878]
[1779067758295,45.76,76841.6,0.0,-0.9935,0.0,1.51789]
[1779067760309,45.76,76843.63,0.0,-0.99349,0.0,1.52018]
[1779067764688,45.76,76849.67,0.0,-0.99345,0.0,1.52674]
[1779067769371,45.76,76852.49,0.0,-0.99344,0.0,1.53009]
[1779067770384,45.76,76861.63,0.0,-0.99339,0.0,1.53951]
[1779067771386,45.76,76868.34,0.0,-0.99336,0.0,1.54556]
[1779067772393,45.76,76866.85,0.0,-0.99337,0.0,1.54411]
[1779067773400,45.76,76864.93,0.0,-0.99338,0.0,1.54221]
[1779067776420,45.77,76858.63,0.0,-0.99341,0.0,1.53598]
[1779067777428,45.77,76849.25,0.0,-0.99346,0.0,1.52651]
[1779067778434,45.77,76840.92,0.0,-0.99349,0.0,1.51815]
[1779067779445,45.77,76840.1,0.0,-0.9935,0.0,1.51742]
[1779067780466,45.77,76837.74,0.0,-0.99351,0.0,1.51515]
[1779067784493,45.77,76838.16,0.0,-0.9935,0.0,1.51604]
[1779067789529,45.77,76839.03,0.0,-0.9935,0.0,1.5175]
[1779067792553,45.77,76834.12,0.0,-0.99352,0.0,1.51289]
[1779067797585,45.78,76831.77,0.0,-0.99353,0.0,1.51113]
[1779067802619,45.78,76828.99,0.0,-0.99354,0.0,1.50897]
[1779067803627,45.78,76819.07,0.0,-0.99358,0.0,1.49914]
[1779067804634,45.78,76813.83,0.0,-0.99361,0.0,1.49404]
[1779067805641,45.78,76813.75,0.0,-0.99361,0.0,1.49411]
[1779067806648,45.78,76816.17,0.0,-0.9936,0.0,1.49668]
[1779067808663,45.78,76823.32,0.0,-0.99356,0.0,1.50414]
[1779067809669,45.79,76833.54,0.0,-0.99351,0.0,1.51471]
[1779067810675,45.79,76838.65,0.0,-0.99349,0.0,1.51987]
[1779067811685,45.79,76844.96,0.0,-0.99346,0.0,1.52638]
[1779067812690,45.79,76853.87,0.0,-0.99341,0.0,1.53556]
[1779067813697,45.79,76859.41,0.0,-0.99338,0.0,1.54132]
[1779067814708,45.79,76858.56,0.0,-0.99339,0.0,1.54053]
[1779067815712,45.79,76852.39,0.0,-0.99342,0.0,1.5343]
[1779067817728,45.79,76851.11,0.0,-0.99342,0.0,1.53315]
[1779067819738,45.79,76843.6,0.0,-0.99346,0.0,1.52569]
[1779067821752,45.79,76846.76,0.0,-0.99344,0.0,1.52909]
[1779067823768,45.79,76853.28,0.0,-0.99341,0.0,1.53592]
[1779067824774,45.79,76849.29,0.0,-0.99343,0.0,1.53194]
[1779067827795,45.79,76842.63,0.0,-0.99346,0.0,1.52543]
[1779067829810,45.79,76836.25,0.0,-0.99349,0.0,1.51916]
[1779067831824,45.79,76832.77,0.0,-0.99351,0.0,1.51497]
[1779067835183,45.8,76821.77,0.0,-0.99356,0.0,1.50438]
[1779067836859,45.8,76817.67,0.0,-0.99358,0.0,1.50041]
[1779067838872,45.8,76810.93,0.0,-0.99361,0.0,1.49396]
[1779067840888,45.8,76817.1,0.0,-0.99358,0.0,1.50043]
[1779067842903,45.8,76818.73,0.0,-0.99357,0.0,1.50251]
[1779067846933,45.81,76808.2,0.0,-0.99361,0.0,1.49256]
[1779067847940,45.81,76807.58,0.0,-0.99362,0.0,1.4921]
[1779067849954,45.81,76797.79,0.0,-0.99366,0.0,1.4827]
[1779067851968,45.81,76797.55,0.0,-0.99366,0.0,1.4828]
[1779067857003,45.81,76798.37,0.0,-0.99365,0.0,1.48451]
[1779067859016,45.82,76805.45,0.0,-0.99362,0.0,1.49189]
[1779067860047,45.82,76805.27,0.0,-0.99362,0.0,1.49188]
[1779067862042,45.82,76799.4,0.0,-0.99364,0.0,1.48636]
[1779067864053,45.82,76797.12,0.0,-0.99365,0.0,1.48443]
[1779067869090,45.82,76799.4,0.0,-0.99364,0.0,1.48756]
[1779067870097,45.82,76808.1,0.0,-0.9936,0.0,1.4964]
[1779067871103,45.82,76805.94,0.0,-0.99361,0.0,1.49442]
[1779067872111,45.83,76803.35,0.0,-0.99362,0.0,1.49199]
[1779067874125,45.83,76803.15,0.0,-0.99362,0.0,1.4921]
[1779067875468,45.83,76812.21,0.0,-0.99357,0.0,1.5013]
[1779067878155,45.83,76817.94,0.0,-0.99354,0.0,1.5075]
[1779067880168,45.83,76817.04,0.0,-0.99355,0.0,1.50687]
[1779067883189,45.83,76812.54,0.0,-0.99357,0.0,1.50275]
[1779067885537,45.83,76804.67,0.0,-0.9936,0.0,1.49517]
[1779067888227,45.84,76801.88,0.0,-0.99361,0.0,1.49283]
[1779067892253,45.84,76802.31,0.0,-0.99361,0.0,1.493]
[1779067897297,45.84,76801.67,0.0,-0.99361,0.0,1.49316]
[1779067903333,45.85,76800.21,0.0,-0.99361,0.0,1.49266]
[1779067908380,45.85,76791.37,0.0,-0.99365,0.0,1.48467]
[1779067909386,45.85,76780.33,0.0,-0.9937,0.0,1.47404]
[1779067911401,45.86,76788.06,0.0,-0.99366,0.0,1.48203]
[1779067913415,45.86,76795.74,0.0,-0.99363,0.0,1.49001]
[1779067915753,45.86,76798.3,0.0,-0.99361,0.0,1.49289]
[1779067918458,45.86,76805.65,0.0,-0.99357,0.0,1.5007]
[1779067919464,45.86,76812.44,0.0,-0.99354,0.0,1.50765]
[1779067921481,45.86,76809.22,0.0,-0.99356,0.0,1.50469]
[1779067925823,45.87,76817.44,0.0,-0.99351,0.0,1.51348]
[1779067928527,45.87,76824.55,0.0,-0.99348,0.0,1.52103]
[1779067930545,45.87,76819.5,0.0,-0.9935,0.0,1.51729]
[1779067932559,45.89,76806.98,0.0,-0.99354,0.0,1.50719]
[1779067933572,45.89,76800.39,0.0,-0.99357,0.0,1.50183]
[1779067934573,45.9,76800.57,0.0,-0.99356,0.0,1.50325]
[1779067935892,45.9,76812.68,0.0,-0.9935,0.0,1.51665]
[1779067937595,45.92,76816.84,0.0,-0.99347,0.0,1.52334]
[1779067938601,45.92,76817.7,0.0,-0.99346,0.0,1.52546]
[1779067939607,45.93,76816.94,0.0,-0.99345,0.0,1.52595]
[1779067941625,45.93,76810.91,0.0,-0.99348,0.0,1.52004]
[1779067943638,45.93,76806.93,0.0,-0.9935,0.0,1.51624]
[1779067944644,45.93,76813.54,0.0,-0.99347,0.0,1.52301]
[1779067946658,45.93,76816.03,0.0,-0.99345,0.0,1.52575]
[1779067950687,45.93,76809.45,0.0,-0.99348,0.0,1.51948]
[1779067953718,45.93,76803.66,0.0,-0.99351,0.0,1.51308]
[1779067954719,45.94,76796.72,0.0,-0.99355,0.0,1.50623]
[1779067955726,45.94,76791.3,0.0,-0.99357,0.0,1.50093]
[1779067956738,45.94,76783.19,0.0,-0.99361,0.0,1.49298]
[1779067957739,45.94,76781.01,0.0,-0.99362,0.0,1.49095]
[1779067958755,45.94,76800.54,0.0,-0.99353,0.0,1.5106]
[1779067959756,45.94,76809.72,0.0,-0.99348,0.0,1.52]
[1779067960764,45.94,76810.82,0.0,-0.99348,0.0,1.52123]
[1779067961770,45.94,76812.05,0.0,-0.99347,0.0,1.52258]
[1779067966815,45.94,76809.49,0.0,-0.99348,0.0,1.52051]
[1779067968859,45.94,76818.46,0.0,-0.99343,0.0,1.52979]
[1779067969863,45.94,76821.71,0.0,-0.99342,0.0,1.53327]
[1779067973891,45.95,76823.49,0.0,-0.99341,0.0,1.53532]
[1779067978930,45.96,76818.16,0.0,-0.99341,0.0,1.53382]
[1779067980945,45.98,76808.6,0.0,-0.99345,0.0,1.52663]
[1779067981950,45.98,76800.31,0.0,-0.99348,0.0,1.51951]
[1779067982958,45.99,76797.67,0.0,-0.99349,0.0,1.5181]
[1779067983968,45.99,76796.62,0.0,-0.99349,0.0,1.51828]
[1779067986255,46.01,76784.61,0.0,-0.99353,0.0,1.50995]
[1779067989002,46.01,76777.29,0.0,-0.99356,0.0,1.50286]
[1779067991015,46.01,76778.49,0.0,-0.99355,0.0,1.50432]
[1779067995044,46.02,76765.47,0.0,-0.99361,0.0,1.49189]
[1779067996325,46.02,76764.65,0.0,-0.99362,0.0,1.49136]
[1779067998065,46.02,76771.36,0.0,-0.99358,0.0,1.49819]
[1779068000078,46.03,76773.59,0.0,-0.99356,0.0,1.50288]
[1779068002093,46.04,76781.17,0.0,-0.99351,0.0,1.51293]
[1779068004107,46.06,76786.06,0.0,-0.99348,0.0,1.52033]
[1779068005113,46.06,76793.56,0.0,-0.99344,0.0,1.52915]
[1779068006395,46.07,76797.0,0.0,-0.99341,0.0,1.53513]
[1779068012163,46.11,76793.89,0.0,-0.99339,0.0,1.53858]
[1779068016465,46.13,76790.15,0.0,-0.99338,0.0,1.53979]
[1779068022238,46.17,76795.54,0.0,-0.99332,0.0,1.55282]
[1779068024251,46.18,76798.1,0.0,-0.99329,0.0,1.55796]
[1779068026535,46.19,76783.68,0.0,-0.99335,0.0,1.54574]
[1779068028280,46.21,76784.76,0.0,-0.99334,0.0,1.54936]
[1779068033315,46.24,76789.08,0.0,-0.99328,0.0,1.56006]
[1779068035330,46.24,76796.87,0.0,-0.99324,0.0,1.56933]
[1779068036607,46.25,76822.44,0.0,-0.9931,1e-05,1.5984]
[1779068037344,46.26,76822.44,0.0,-0.99309,1e-05,1.59969]
[1779068038352,46.26,76825.86,0.0,-0.99307,1e-05,1.60455]
[1779068039360,46.27,76826.09,0.0,-0.99306,1e-05,1.60608]
[1779068043387,46.29,76832.16,0.0,-0.99301,1e-05,1.61761]
[1779068045400,46.31,76836.4,0.0,-0.99297,1e-05,1.62468]
[1779068049429,46.33,76830.96,0.0,-0.99298,1e-05,1.6241]
[1779068051443,46.34,76823.74,0.0,-0.993,1e-05,1.61906]
[1779068053457,46.35,76819.04,0.0,-0.99302,1e-05,1.61539]
[1779068056745,46.35,76823.21,0.0,-0.993,1e-05,1.61979]
[1779068060505,46.35,76827.5,0.0,-0.99297,1e-05,1.62432]
[1779068062520,46.35,76819.57,0.0,-0.99301,1e-05,1.61595]
[1779068063526,46.35,76814.17,0.0,-0.99303,1e-05,1.61156]
[1779068064534,46.36,76812.03,0.0,-0.99304,1e-05,1.6106]
[1779068065540,46.37,76815.14,0.0,-0.99302,1e-05,1.61515]
[1779068066817,46.37,76807.11,0.0,-0.99305,1e-05,1.60801]
[1779068068561,46.38,76797.97,0.0,-0.99308,1e-05,1.60101]
[1779068069568,46.39,76793.11,0.0,-0.9931,0.0,1.59722]
[1779068070575,46.4,76800.67,0.0,-0.99306,1e-05,1.6064]
[1779068071583,46.4,76805.08,0.0,-0.99303,1e-05,1.61136]
[1779068072590,46.41,76808.05,0.0,-0.99301,1e-05,1.61577]
[1779068073597,46.41,76801.62,0.0,-0.99304,1e-05,1.6103]
[1779068075613,46.41,76789.61,0.0,-0.9931,0.0,1.59775]
[1779068076886,46.41,76772.37,0.0,-0.99318,0.0,1.57987]
[1779068077627,46.41,76771.71,0.0,-0.99319,0.0,1.57919]
[1779068078633,46.41,76760.81,0.0,-0.99324,0.0,1.56798]
[1779068079641,46.41,76760.28,0.0,-0.99324,0.0,1.56744]
[1779068080648,46.41,76763.36,0.0,-0.99323,0.0,1.5706]
[1779068083671,46.41,76750.94,0.0,-0.99329,0.0,1.55789]
[1779068084679,46.41,76745.59,0.0,-0.99332,0.0,1.55244]
[1779068085689,46.41,76738.7,0.0,-0.99335,0.0,1.54547]
[1779068086965,46.42,76731.65,0.0,-0.99338,0.0,1.53837]
[1779068087699,46.42,76731.11,0.0,-0.99339,0.0,1.53792]
[1779068088710,46.42,76717.39,0.0,-0.99345,0.0,1.52413]
[1779068089713,46.42,76706.7,0.0,-0.9935,0.0,1.51353]
[1779068090721,46.42,76713.46,0.0,-0.99347,0.0,1.52036]
[1779068091728,46.42,76712.1,0.0,-0.99347,0.0,1.51974]
[1779068094749,46.43,76724.71,0.0,-0.9934,0.0,1.53457]
[1779068095756,46.43,76734.63,0.0,-0.99335,0.0,1.54532]
[1779068097026,46.44,76738.99,0.0,-0.99332,0.0,1.55045]
[1779068097770,46.44,76738.71,0.0,-0.99332,0.0,1.55085]
[1779068100797,46.45,76731.31,0.0,-0.99335,0.0,1.54537]
[1779068101805,46.45,76717.56,0.0,-0.99341,0.0,1.53216]
[1779068102807,46.46,76717.17,0.0,-0.99341,0.0,1.53245]
[1779068103815,46.46,76716.84,0.0,-0.99341,0.0,1.53282]
[1779068104821,46.46,76722.45,0.0,-0.99338,0.0,1.53917]
[1779068105829,46.47,76729.11,0.0,-0.99334,0.0,1.54661]
[1779068106835,46.47,76734.67,0.0,-0.99331,0.0,1.55295]
[1779068107098,46.47,76739.73,0.0,-0.99329,0.0,1.5581]
[1779068108848,46.48,76740.18,0.0,-0.99328,0.0,1.55992]
[1779068110862,46.48,76749.99,0.0,-0.99322,0.0,1.57129]
[1779068111870,46.49,76763.59,0.0,-0.99315,0.0,1.58596]
[1779068112877,46.49,76774.44,0.0,-0.9931,0.0,1.59786]
[1779068113884,46.49,76776.0,0.0,-0.99309,0.0,1.60011]
[1779068114890,46.5,76775.33,0.0,-0.99309,0.0,1.60002]
[1779068119926,46.51,76764.03,0.0,-0.99313,0.0,1.59125]
[1779068121940,46.52,76759.54,0.0,-0.99314,0.0,1.58782]
[1779068122950,46.52,76751.34,0.0,-0.99318,0.0,1.57997]
[1779068124961,46.52,76754.03,0.0,-0.99316,0.0,1.58399]
[1779068129004,46.54,76765.66,0.0,-0.99309,0.0,1.59914]
[1779068130013,46.54,76781.6,0.0,-0.99301,1e-05,1.61579]
[1779068132026,46.54,76779.67,0.0,-0.99302,1e-05,1.614]
[1779068133030,46.55,76762.71,0.0,-0.9931,0.0,1.59688]
[1779068134038,46.55,76748.46,0.0,-0.99317,0.0,1.5827]
[1779068135045,46.55,76746.58,0.0,-0.99317,0.0,1.58136]
[1779068136052,46.56,76746.94,0.0,-0.99317,0.0,1.58236]
[1779068137060,46.56,76753.62,0.0,-0.99313,0.0,1.58988]
[1779068139073,46.57,76763.42,0.0,-0.99308,0.0,1.6019]
[1779068140085,46.57,76770.22,0.0,-0.99304,1e-05,1.60899]
[1779068141087,46.57,76776.44,0.0,-0.99301,1e-05,1.61609]
[1779068142093,46.57,76791.66,0.0,-0.99293,1e-05,1.63272]
[1779068143101,46.58,76800.83,0.0,-0.99288,1e-05,1.64301]
[1779068144112,46.58,76800.88,0.0,-0.99287,1e-05,1.64361]
[1779068145120,46.58,76802.12,0.0,-0.99287,1e-05,1.64546]
[1779068146122,46.58,76812.48,0.0,-0.99281,1e-05,1.65704]
[1779068147128,46.58,76818.78,0.0,-0.99277,1e-05,1.66432]
[1779068147396,46.59,76816.72,0.0,-0.99278,1e-05,1.66262]
[1779068149142,46.59,76817.41,0.0,-0.99278,1e-05,1.66385]
[1779068151157,46.59,76827.83,0.0,-0.99272,1e-05,1.67607]
[1779068152163,46.6,76834.28,0.0,-0.99268,1e-05,1.68354]
[1779068153171,46.6,76834.63,0.0,-0.99268,1e-05,1.6844]
[1779068154185,46.6,76840.85,0.0,-0.99264,1e-05,1.69162]
[1779068155193,46.6,76854.01,0.0,-0.99257,1e-05,1.70598]
[1779068156195,46.61,76865.52,0.0,-0.99251,1e-05,1.71999]
[1779068157480,46.61,76871.68,0.0,-0.99247,1e-05,1.7272]
[1779068159213,46.61,76855.41,0.0,-0.99255,1e-05,1.71006]
[1779068160220,46.61,76839.74,0.0,-0.99263,1e-05,1.69336]
[1779068161227,46.62,76842.84,0.0,-0.99262,1e-05,1.69719]
[1779068164248,46.62,76831.35,0.0,-0.99267,1e-05,1.68602]
[1779068165255,46.62,76832.98,0.0,-0.99266,1e-05,1.68824]
[1779068170290,46.63,76833.75,0.0,-0.99264,1e-05,1.69135]
[1779068172304,46.64,76844.65,0.0,-0.99258,1e-05,1.70413]
[1779068173310,46.64,76846.42,0.0,-0.99257,1e-05,1.7065]
[1779068175324,46.64,76841.17,0.0,-0.99259,1e-05,1.70161]
[1779068177641,46.65,76848.25,0.0,-0.99255,1e-05,1.71021]
[1779068179353,46.65,76853.35,0.0,-0.99252,1e-05,1.71668]
[1779068180360,46.65,76852.96,0.0,-0.99252,1e-05,1.71667]
[1779068181367,46.66,76856.43,0.0,-0.9925,1e-05,1.7209]
[1779068184388,46.66,76855.86,0.0,-0.9925,1e-05,1.72148]
[1779068189423,46.67,76856.23,0.0,-0.99249,1e-05,1.72386]
[1779068191436,46.67,76843.82,0.0,-0.99255,1e-05,1.71002]
[1779068192443,46.68,76837.21,0.0,-0.99258,1e-05,1.70318]
[1779068193451,46.68,76831.84,0.0,-0.99261,1e-05,1.69774]
[1779068194458,46.68,76826.28,0.0,-0.99264,1e-05,1.69211]
[1779068195465,46.68,76821.14,0.0,-0.99266,1e-05,1.68697]
[1779068196474,46.68,76815.96,0.0,-0.99269,1e-05,1.68181]
[1779068197782,46.69,76806.9,0.0,-0.99273,1e-05,1.67249]
[1779068198486,46.69,76806.9,0.0,-0.99273,1e-05,1.67295]
[1779068199494,46.69,76807.02,0.0,-0.99273,1e-05,1.67355]
[1779068204530,46.7,76804.49,0.0,-0.99273,1e-05,1.67319]
[1779068207851,46.71,76811.23,0.0,-0.99269,1e-05,1.68188]
[1779068210572,46.71,76815.19,0.0,-0.99266,1e-05,1.68756]
[1779068212586,46.72,76810.02,0.0,-0.99268,1e-05,1.68288]
[1779068215607,46.72,76815.28,0.0,-0.99265,1e-05,1.68995]
[1779068217927,46.73,76819.89,0.0,-0.99262,1e-05,1.69585]
[1779068222655,46.74,76825.72,0.0,-0.99258,1e-05,1.70439]
[1779068225677,46.74,76836.17,0.0,-0.99252,1e-05,1.7171]
[1779068226686,46.75,76847.1,0.0,-0.99246,1e-05,1.72955]
[1779068227998,46.75,76846.31,0.0,-0.99246,1e-05,1.72909]
[1779068228699,46.75,76846.31,0.0,-0.99246,1e-05,1.72947]
[1779068230712,46.75,76839.32,0.0,-0.99249,1e-05,1.72252]
[1779068232727,46.76,76834.93,0.0,-0.99251,1e-05,1.71847]
[1779068234741,46.76,76828.51,0.0,-0.99254,1e-05,1.71222]
[1779068236758,46.76,76807.76,0.0,-0.99264,1e-05,1.69042]
[1779068238069,46.76,76777.91,0.0,-0.9928,1e-05,1.65872]
[1779068238775,46.77,76777.53,0.0,-0.9928,1e-05,1.65875]
[1779068239781,46.77,76760.54,0.0,-0.99288,1e-05,1.64117]
[1779068240786,46.77,76749.66,0.0,-0.99293,1e-05,1.63018]
[1779068241793,46.77,76748.32,0.0,-0.99294,1e-05,1.62928]
[1779068242800,46.78,76743.1,0.0,-0.99296,1e-05,1.62434]
[1779068244815,46.78,76747.66,0.0,-0.99293,1e-05,1.63021]
[1779068246830,46.79,76748.69,0.0,-0.99292,1e-05,1.63237]
[1779068248154,46.79,76758.22,0.0,-0.99287,1e-05,1.64297]
[1779068250857,46.8,76767.88,0.0,-0.99282,1e-05,1.6548]
[1779068252871,46.8,76770.3,0.0,-0.9928,1e-05,1.65743]
[1779068254887,46.81,76776.22,0.0,-0.99277,1e-05,1.66474]
[1779068256898,46.81,76781.53,0.0,-0.99273,1e-05,1.6714]
[1779068258225,46.81,76775.36,0.0,-0.99276,1e-05,1.66573]
[1779068259922,46.82,76766.91,0.0,-0.9928,1e-05,1.65718]
[1779068260930,46.82,76759.96,0.0,-0.99284,1e-05,1.65026]
[1779068261936,46.82,76756.09,0.0,-0.99285,1e-05,1.64665]
[1779068262944,46.82,76752.46,0.0,-0.99287,1e-05,1.6433]
[1779068264966,46.83,76758.9,0.0,-0.99283,1e-05,1.65115]
[1779068265970,46.83,76760.28,0.0,-0.99282,1e-05,1.65312]
[1779068268989,46.84,76754.01,0.0,-0.99285,1e-05,1.64797]
[1779068274025,46.85,76748.37,0.0,-0.99286,1e-05,1.6445]
[1779068276039,46.85,76747.86,0.0,-0.99286,1e-05,1.64497]
[1779068279062,46.86,76741.47,0.0,-0.99289,1e-05,1.63974]
[1779068280068,46.86,76741.35,0.0,-0.99288,1e-05,1.64013]
[1779068283093,46.87,76734.81,0.0,-0.99291,1e-05,1.63479]
[1779068286116,46.88,76731.54,0.0,-0.99292,1e-05,1.63292]
[1779068291148,46.89,76734.19,0.0,-0.99289,1e-05,1.63834]
[1779068296184,46.9,76731.51,0.0,-0.99289,1e-05,1.63809]
[1779068298198,46.91,76728.03,0.0,-0.99291,1e-05,1.63546]
[1779068302226,46.92,76738.93,0.0,-0.99284,1e-05,1.64958]
[1779068304239,46.92,76742.89,0.0,-0.99281,1e-05,1.65476]
[1779068306253,46.93,76735.55,0.0,-0.99285,1e-05,1.64796]
[1779068307261,46.93,76731.13,0.0,-0.99287,1e-05,1.6438]
[1779068308267,46.93,76725.35,0.0,-0.99289,1e-05,1.63821]
[1779068309274,46.94,76724.16,0.0,-0.9929,1e-05,1.63747]
[1779068313304,46.94,76718.54,0.0,-0.99292,1e-05,1.63269]
[1779068316323,46.95,76712.67,0.0,-0.99294,1e-05,1.62811]
[1779068318650,46.96,76723.73,0.0,-0.99288,1e-05,1.64079]
[1779068320352,46.96,76724.35,0.0,-0.99287,1e-05,1.64247]
[1779068325388,46.97,76726.46,0.0,-0.99285,1e-05,1.64721]
[1779068330423,46.99,76726.0,0.0,-0.99284,1e-05,1.64921]
[1779068335457,47.0,76727.36,0.0,-0.99282,1e-05,1.65312]
[1779068338796,47.0,76730.13,0.0,-0.9928,1e-05,1.65752]
[1779068340492,47.01,76737.7,0.0,-0.99275,1e-05,1.66654]
[1779068341502,47.01,76746.13,0.0,-0.99271,1e-05,1.67602]
[1779068343514,47.01,76746.62,0.0,-0.9927,1e-05,1.67746]
[1779068345528,47.02,76738.43,0.0,-0.99274,1e-05,1.66959]
[1779068346535,47.02,76731.96,0.0,-0.99277,1e-05,1.66315]
[1779068348874,47.02,76723.84,0.0,-0.99281,1e-05,1.65545]
[1779068349556,47.03,76723.63,0.0,-0.99281,1e-05,1.65571]
[1779068351571,47.03,76718.5,0.0,-0.99283,1e-05,1.65123]
[1779068353585,47.04,76718.94,0.0,-0.99282,1e-05,1.65267]
[1779068356607,47.04,76725.95,0.0,-0.99278,1e-05,1.66156]
[1779068357613,47.05,76727.42,0.0,-0.99277,1e-05,1.6636]
[1779068362649,47.06,76728.24,0.0,-0.99275,1e-05,1.6668]
[1779068364663,47.06,76721.43,0.0,-0.99278,1e-05,1.66048]
[1779068365669,47.06,76720.53,0.0,-0.99278,1e-05,1.66]
[1779068369014,47.07,76715.34,0.0,-0.9928,1e-05,1.65591]
[1779068373736,47.08,76731.35,0.0,-0.99271,1e-05,1.67438]
[1779068374738,47.08,76758.28,0.0,-0.99257,1e-05,1.70384]
[1779068375745,47.08,76777.73,0.0,-0.99247,1e-05,1.7255]
[1779068376751,47.09,76781.91,0.0,-0.99244,1e-05,1.7305]
[1779068377760,47.09,76783.7,0.0,-0.99243,1e-05,1.73283]
[1779068379089,47.09,76787.49,0.0,-0.99241,1e-05,1.73736]
[1779068382803,47.1,76783.82,0.0,-0.99242,1e-05,1.73471]
[1779068384809,47.1,76780.5,0.0,-0.99243,1e-05,1.73176]
[1779068389162,47.11,76799.66,0.0,-0.99232,1e-05,1.75435]
[1779068389843,47.11,76799.44,0.0,-0.99232,1e-05,1.75445]
[1779068391858,47.11,76806.28,0.0,-0.99228,1e-05,1.76271]
[1779068393871,47.11,76809.59,0.0,-0.99226,1e-05,1.76703]
[1779068395886,47.11,76802.37,0.0,-0.9923,1e-05,1.75957]
[1779068397900,47.12,76800.18,0.0,-0.99231,1e-05,1.75775]
[1779068399233,47.12,76793.76,0.0,-0.99234,1e-05,1.75094]
[1779068400921,47.12,76790.93,0.0,-0.99235,1e-05,1.74843]
[1779068402935,47.12,76785.6,0.0,-0.99238,1e-05,1.74319]
[1779068403944,47.13,76789.42,0.0,-0.99236,1e-05,1.74775]
[1779068409314,47.13,76798.41,0.0,-0.9923,1e-05,1.75939]
[1779068409984,47.14,76798.54,0.0,-0.9923,1e-05,1.75986]
[1779068411999,47.14,76805.6,0.0,-0.99226,1e-05,1.76836]
[1779068414013,47.14,76803.99,0.0,-0.99226,1e-05,1.76716]
[1779068418042,47.15,76789.8,0.0,-0.99233,1e-05,1.75256]
[1779068419387,47.15,76778.4,0.0,-0.99239,1e-05,1.74058]
[1779068421066,47.15,76779.15,0.0,-0.99239,1e-05,1.74174]
[1779068423077,47.15,76775.42,0.0,-0.9924,1e-05,1.73831]
[1779068428112,47.16,76771.75,0.0,-0.99241,1e-05,1.73599]
[1779068431133,47.17,76762.75,0.0,-0.99246,1e-05,1.72616]
[1779068433147,47.17,76753.78,0.0,-0.9925,1e-05,1.71707]
[1779068435161,47.17,76752.46,0.0,-0.99251,1e-05,1.71638]
[1779068439191,47.18,76760.29,0.0,-0.99246,1e-05,1.72644]
[1779068440199,47.18,76773.75,0.0,-0.99238,1e-05,1.74159]
[1779068442216,47.18,76769.93,0.0,-0.9924,1e-05,1.73808]
[1779068445235,47.19,76768.72,0.0,-0.9924,1e-05,1.73777]
[1779068448255,47.19,76763.41,0.0,-0.99243,1e-05,1.73296]
[1779068450279,47.2,76769.62,0.0,-0.99239,1e-05,1.74049]
[1779068452288,47.2,76773.97,0.0,-0.99236,1e-05,1.74596]
[1779068454306,47.2,76767.7,0.0,-0.99239,1e-05,1.73971]
[1779068456317,47.21,76764.6,0.0,-0.99241,1e-05,1.73696]
[1779068461350,47.21,76766.11,0.0,-0.99239,1e-05,1.74032]
[1779068466386,47.22,76766.99,0.0,-0.99238,1e-05,1.74329]
[1779068471420,47.23,76766.27,0.0,-0.99237,1e-05,1.74414]
[1779068476455,47.24,76759.84,0.0,-0.9924,1e-05,1.73837]
[1779068477463,47.24,76752.72,0.0,-0.99243,1e-05,1.73121]
[1779068478470,47.24,76746.95,0.0,-0.99246,1e-05,1.72525]
[1779068479813,47.24,76745.62,0.0,-0.99247,1e-05,1.72415]
[1779068481492,47.24,76739.39,0.0,-0.9925,1e-05,1.71808]
[1779068482497,47.25,76733.53,0.0,-0.99253,1e-05,1.71208]
[1779068483509,47.25,76729.05,0.0,-0.99255,1e-05,1.7076]
[1779068484512,47.25,76728.66,0.0,-0.99255,1e-05,1.70756]
[1779068488546,47.26,76741.58,0.0,-0.99247,1e-05,1.72315]
[1779068489884,47.26,76748.97,0.0,-0.99243,1e-05,1.73159]
[1779068491564,47.26,76751.07,0.0,-0.99242,1e-05,1.7336]
[1779068495592,47.27,76754.62,0.0,-0.9924,1e-05,1.73886]
[1779068497605,47.27,76747.04,0.0,-0.99243,1e-05,1.73122]
[1779068499955,47.27,76743.34,0.0,-0.99245,1e-05,1.72787]
[1779068504655,47.28,76738.27,0.0,-0.99247,1e-05,1.72409]
[1779068505661,47.28,76742.84,0.0,-0.99244,1e-05,1.72944]
[1779068506669,47.29,76743.07,0.0,-0.99244,1e-05,1.73004]
[1779068508684,47.29,76734.87,0.0,-0.99248,1e-05,1.72179]
[1779068510025,47.29,76714.65,0.0,-0.99258,1e-05,1.70022]
[1779068510698,47.29,76714.65,0.0,-0.99258,1e-05,1.7006]
[1779068511705,47.29,76717.56,0.0,-0.99256,1e-05,1.70414]
[1779068516739,47.3,76716.97,0.0,-0.99256,1e-05,1.70544]
[1779068521775,47.31,76718.21,0.0,-0.99254,1e-05,1.70872]
[1779068525802,47.32,76721.79,0.0,-0.99251,1e-05,1.71412]
[1779068530174,47.33,76728.45,0.0,-0.99247,1e-05,1.72283]
[1779068535875,47.34,76724.58,0.0,-0.99248,1e-05,1.72075]
[1779068537889,47.34,76727.62,0.0,-0.99246,1e-05,1.72479]
[1779068540245,47.34,76733.46,0.0,-0.99243,1e-05,1.73188]
[1779068541918,47.34,76734.53,0.0,-0.99242,1e-05,1.73374]
[1779068546953,47.35,76736.23,0.0,-0.9924,1e-05,1.73728]
[1779068547960,47.35,76741.37,0.0,-0.99237,1e-05,1.74326]
[1779068548971,47.36,76742.06,0.0,-0.99237,1e-05,1.74434]
[1779068551990,47.36,76749.5,0.0,-0.99233,1e-05,1.75251]
[1779068554004,47.36,76751.58,0.0,-0.99231,1e-05,1.75543]
[1779068555011,47.36,76758.84,0.0,-0.99227,1e-05,1.76378]
[1779068557025,47.37,76767.18,0.0,-0.99222,1e-05,1.77365]
[1779068559040,47.37,76766.64,0.0,-0.99222,1e-05,1.7736]
[1779068564074,47.37,76765.78,0.0,-0.99222,1e-05,1.77399]
[1779068566088,47.38,76756.3,0.0,-0.99227,1e-05,1.76399]
[1779068569109,47.38,76754.08,0.0,-0.99228,1e-05,1.76239]
[1779068574146,47.39,76754.47,0.0,-0.99227,1e-05,1.76426]
[1779068579181,47.39,76750.74,0.0,-0.99228,1e-05,1.76155]
[1779068584216,47.4,76749.43,0.0,-0.99228,1e-05,1.76154]
[1779068587237,47.4,76744.39,0.0,-0.9923,1e-05,1.75682]
[1779068588244,47.4,76738.77,0.0,-0.99234,1e-05,1.75033]
[1779068590260,47.41,76736.63,0.0,-0.99234,1e-05,1.74858]
[1779068595294,47.41,76734.97,0.0,-0.99235,1e-05,1.7483]
[1779068600330,47.42,76734.52,0.0,-0.99234,1e-05,1.74936]
[1779068605365,47.43,76730.26,0.0,-0.99236,1e-05,1.74621]
[1779068607381,47.43,76735.86,0.0,-0.99232,1e-05,1.75301]
[1779068608389,47.43,76741.22,0.0,-0.99229,1e-05,1.75924]
[1779068609394,47.43,76743.14,0.0,-0.99228,1e-05,1.76167]
[1779068610402,47.43,76748.04,0.0,-0.99225,1e-05,1.76739]
[1779068611408,47.44,76754.27,0.0,-0.99222,1e-05,1.7736]
[1779068612416,47.44,76759.89,0.0,-0.99219,1e-05,1.78015]
[1779068613422,47.44,76763.86,0.0,-0.99217,1e-05,1.78486]
[1779068614430,47.44,76766.33,0.0,-0.99215,1e-05,1.78788]
[1779068616446,47.44,76766.79,0.0,-0.99215,1e-05,1.78889]
[1779068621479,47.45,76763.47,0.0,-0.99216,1e-05,1.78637]
[1779068624499,47.45,76759.43,0.0,-0.99218,1e-05,1.78259]
[1779068628528,47.45,76752.08,0.0,-0.99221,1e-05,1.77539]
[1779068630542,47.46,76749.52,0.0,-0.99222,1e-05,1.77306]
[1779068635577,47.46,76748.31,0.0,-0.99222,1e-05,1.77332]
[1779068640611,47.47,76742.34,0.0,-0.99225,1e-05,1.76774]
[1779068642625,47.47,76738.71,0.0,-0.99226,1e-05,1.76453]
[1779068647660,47.48,76737.39,0.0,-0.99226,1e-05,1.76447]
[1779068651025,47.48,76745.57,0.0,-0.99222,1e-05,1.77439]
[1779068652698,47.48,76751.91,0.0,-0.99218,1e-05,1.782]
[1779068653706,47.49,76760.0,0.0,-0.99213,1e-05,1.79131]
[1779068654713,47.49,76759.6,0.0,-0.99213,1e-05,1.79109]
[1779068659747,47.49,76758.41,0.0,-0.99213,1e-05,1.79094]
[1779068664783,47.5,76761.06,0.0,-0.99211,1e-05,1.79509]
[1779068669821,47.5,76761.02,0.0,-0.99211,1e-05,1.79618]
[1779068671164,47.5,76754.4,0.0,-0.99215,1e-05,1.78797]
[1779068671832,47.5,76754.4,0.0,-0.99215,1e-05,1.7882]
[1779068674852,47.51,76759.77,0.0,-0.99211,1e-05,1.79493]
[1779068676866,47.51,76765.15,0.0,-0.99208,1e-05,1.80143]
[1779068677873,47.51,76765.74,0.0,-0.99208,1e-05,1.80232]
[1779068681235,47.51,76777.76,0.0,-0.99201,1e-05,1.81654]
[1779068681902,47.51,76777.76,0.0,-0.99201,1e-05,1.81674]
[1779068682910,47.51,76769.48,0.0,-0.99205,1e-05,1.80756]
[1779068683916,47.52,76766.46,0.0,-0.99207,1e-05,1.80436]
[1779068688952,47.52,76766.65,0.0,-0.99206,1e-05,1.80562]
[1779068693986,47.52,76769.09,0.0,-0.99204,1e-05,1.80941]
[1779068699022,47.53,76769.79,0.0,-0.99203,1e-05,1.81121]
[1779068704058,47.53,76763.73,0.0,-0.99206,1e-05,1.80536]
[1779068706072,47.54,76766.92,0.0,-0.99204,1e-05,1.80938]
[1779068711449,47.54,76766.95,0.0,-0.99204,1e-05,1.81042]
[1779068715142,47.54,76760.3,0.0,-0.99207,1e-05,1.80371]
[1779068716166,47.54,76753.12,0.0,-0.99211,1e-05,1.79584]
[1779068718176,47.55,76743.92,0.0,-0.99216,1e-05,1.78596]
[1779068720190,47.55,76740.79,0.0,-0.99217,1e-05,1.78293]
[1779068723212,47.55,76746.15,0.0,-0.99214,1e-05,1.78966]
[1779068728250,47.56,76744.71,0.0,-0.99214,1e-05,1.78921]
[1779068733282,47.56,76744.06,0.0,-0.99214,1e-05,1.78864]
[1779068735296,47.56,76735.18,0.0,-0.99219,1e-05,1.7792]
[1779068737311,47.57,76735.81,0.0,-0.99218,1e-05,1.78039]
[1779068740333,47.57,76730.45,0.0,-0.99221,1e-05,1.77517]
[1779068745373,47.58,76726.91,0.0,-0.99222,1e-05,1.77252]
[1779068748391,47.58,76715.0,0.0,-0.99228,1e-05,1.76011]
[1779068749398,47.58,76706.81,0.0,-0.99232,1e-05,1.75135]
[1779068750407,47.58,76700.48,0.0,-0.99236,1e-05,1.74468]
[1779068751741,47.58,76696.52,0.0,-0.99238,1e-05,1.74065]
[1779068754434,47.59,76702.19,0.0,-0.99234,1e-05,1.74779]
[1779068756457,47.59,76700.79,0.0,-0.99235,1e-05,1.74686]
[1779068759479,47.59,76691.89,0.0,-0.99239,1e-05,1.73802]
[1779068760485,47.6,76685.44,0.0,-0.99242,1e-05,1.73129]
[1779068761497,47.6,76678.74,0.0,-0.99246,1e-05,1.72432]
[1779068762507,47.6,76680.74,0.0,-0.99244,1e-05,1.72682]
[1779068763509,47.6,76692.87,0.0,-0.99238,1e-05,1.74038]
[1779068764516,47.6,76707.4,0.0,-0.9923,1e-05,1.75666]
[1779068765523,47.6,76707.58,0.0,-0.9923,1e-05,1.75717]
[1779068766554,47.6,76706.39,0.0,-0.9923,1e-05,1.75615]
[1779068768546,47.61,76723.35,0.0,-0.99221,1e-05,1.77548]
[1779068769554,47.61,76730.4,0.0,-0.99217,1e-05,1.78362]
[1779068770559,47.61,76732.87,0.0,-0.99215,1e-05,1.78663]
[1779068771566,47.61,76726.93,0.0,-0.99218,1e-05,1.78024]
[1779068773580,47.61,76740.65,0.0,-0.99211,1e-05,1.79606]
[1779068774588,47.61,76748.26,0.0,-0.99206,1e-05,1.80485]
[1779068775593,47.61,76750.22,0.0,-0.99205,1e-05,1.80728]
[1779068776605,47.62,76746.43,0.0,-0.99207,1e-05,1.80322]
[1779068781636,47.62,76751.46,0.0,-0.99204,1e-05,1.80992]
[1779068783649,47.62,76758.22,0.0,-0.992,1e-05,1.81796]
[1779068785664,47.62,76759.9,0.0,-0.99199,1e-05,1.82023]
[1779068788687,47.63,76765.57,0.0,-0.99195,1e-05,1.82721]
[1779068790699,47.63,76773.49,0.0,-0.99191,1e-05,1.83657]
[1779068794726,47.63,76782.9,0.0,-0.99186,1e-05,1.84691]
[1779068795733,47.63,76789.98,0.0,-0.99181,1e-05,1.85519]
[1779068796740,47.63,76790.11,0.0,-0.99181,1e-05,1.85548]
[1779068797748,47.63,76790.52,0.0,-0.99181,1e-05,1.85607]
[1779068799761,47.63,76799.02,0.0,-0.99176,1e-05,1.86612]
[1779068801776,47.63,76797.29,0.0,-0.99177,1e-05,1.86433]
[1779068806814,47.64,76802.4,0.0,-0.99174,1e-05,1.87073]
[1779068807821,47.64,76811.13,0.0,-0.99169,1e-05,1.88096]
[1779068809834,47.64,76813.7,0.0,-0.99167,1e-05,1.88413]
[1779068812190,47.64,76806.28,0.0,-0.99171,1e-05,1.8757]
[1779068813862,47.63,76805.53,0.0,-0.99172,1e-05,1.8738]
[1779068816886,47.63,76798.58,0.0,-0.99177,1e-05,1.86424]
[1779068822267,47.62,76790.0,0.0,-0.99183,1e-05,1.85194]
[1779068824940,47.62,76789.03,0.0,-0.99183,1e-05,1.85119]
[1779068825946,47.62,76794.03,0.0,-0.99181,1e-05,1.85708]
[1779068827961,47.62,76800.0,0.0,-0.99177,1e-05,1.86419]
[1779068829974,47.62,76805.7,0.0,-0.99174,1e-05,1.87099]
[1779068834002,47.62,76799.16,0.0,-0.99177,1e-05,1.8638]
[1779068835015,47.62,76815.19,0.0,-0.99168,1e-05,1.88251]
[1779068836018,47.62,76828.11,0.0,-0.99161,1e-05,1.89769]
[1779068837023,47.62,76832.51,0.0,-0.99158,1e-05,1.9029]
[1779068839037,47.62,76842.69,0.0,-0.99152,1e-05,1.91497]
[1779068840044,47.62,76847.48,0.0,-0.99149,1e-05,1.92066]
[1779068841052,47.62,76849.98,0.0,-0.99148,1e-05,1.92363]
[1779068842409,47.62,76858.25,0.0,-0.99143,1e-05,1.93346]
[1779068844074,47.62,76860.42,0.0,-0.99142,1e-05,1.93603]
[1779068849109,47.62,76859.48,0.0,-0.99142,1e-05,1.93483]
[1779068851122,47.62,76853.12,0.0,-0.99146,1e-05,1.92602]
[1779068852478,47.62,76844.35,0.0,-0.99152,1e-05,1.91545]
[1779068853137,47.62,76844.35,0.0,-0.99152,1e-05,1.91545]
[1779068854142,47.62,76842.36,0.0,-0.99153,1e-05,1.91312]
[1779068857164,47.62,76839.31,0.0,-0.99155,1e-05,1.90959]
[1779068861192,47.62,76845.07,0.0,-0.99151,1e-05,1.9165]
[1779068863205,47.62,76842.85,0.0,-0.99152,1e-05,1.91392]
[1779068866227,47.62,76839.99,0.0,-0.99154,1e-05,1.9106]
[1779068869247,47.62,76845.04,0.0,-0.99151,1e-05,1.91664]
[1779068871263,47.62,76846.24,0.0,-0.9915,1e-05,1.9181]
[1779068876297,47.62,76841.47,0.0,-0.99153,1e-05,1.91251]
[1779068879322,47.62,76842.9,0.0,-0.99152,1e-05,1.91427]
[1779068881332,47.62,76850.25,0.0,-0.99148,1e-05,1.92301]
[1779068882692,47.62,76858.92,0.0,-0.99143,1e-05,1.93332]
[1779068884353,47.62,76860.05,0.0,-0.99142,1e-05,1.93466]
[1779068887376,47.62,76863.03,0.0,-0.9914,1e-05,1.93817]
[1779068890395,47.62,76869.37,0.0,-0.99137,1e-05,1.94568]
[1779068892762,47.62,76876.0,0.0,-0.99133,1e-05,1.95356]
[1779068895430,47.62,76875.15,0.0,-0.99133,1e-05,1.95241]
[1779068896437,47.62,76868.85,0.0,-0.99137,1e-05,1.94481]
[1779068898452,47.62,76869.06,0.0,-0.99137,1e-05,1.94498]
[1779068903492,47.62,76872.98,0.0,-0.99135,1e-05,1.94951]
[1779068907514,47.62,76875.38,0.0,-0.99134,1e-05,1.95222]
[1779068908522,47.62,76878.89,0.0,-0.99131,1e-05,1.95639]
[1779068910538,47.62,76881.12,0.0,-0.9913,1e-05,1.95898]
[1779068911545,47.62,76873.97,0.0,-0.99135,1e-05,1.94925]
[1779068912902,47.62,76867.96,0.0,-0.99139,1e-05,1.942]
[1779068913558,47.62,76867.96,0.0,-0.99139,1e-05,1.94196]
[1779068915573,47.62,76870.94,0.0,-0.99137,1e-05,1.94546]
[1779068920607,47.62,76863.78,0.0,-0.99141,1e-05,1.93674]
[1779068922621,47.62,76858.79,0.0,-0.99144,1e-05,1.93075]
[1779068923629,47.62,76851.86,0.0,-0.99148,1e-05,1.9225]
[1779068925643,47.62,76845.63,0.0,-0.99152,1e-05,1.91512]
[1779068927663,47.62,76848.11,0.0,-0.9915,1e-05,1.91809]
[1779068928666,47.62,76855.66,0.0,-0.99146,1e-05,1.92706]
[1779068930681,47.62,76854.13,0.0,-0.99147,1e-05,1.92525]
[1779068932700,47.62,76847.64,0.0,-0.99151,1e-05,1.91756]
[1779068933704,47.62,76843.48,0.0,-0.99153,1e-05,1.91265]
[1779068934709,47.62,76850.87,0.0,-0.99149,1e-05,1.92141]
[1779068935718,47.62,76861.79,0.0,-0.99142,1e-05,1.9344]
[1779068936724,47.62,76863.11,0.0,-0.99142,1e-05,1.93599]
[1779068937732,47.62,76861.52,0.0,-0.99142,1e-05,1.93408]
[1779068942767,47.62,76866.44,0.0,-0.9914,1e-05,1.93986]
[1779068946796,47.62,76868.49,0.0,-0.99138,1e-05,1.94221]
[1779068951829,47.62,76869.54,0.0,-0.99138,1e-05,1.94332]
[1779068954851,47.62,76886.01,0.0,-0.99128,1e-05,1.96301]
[1779068956865,47.62,76892.61,0.0,-0.99124,1e-05,1.97088]
[1779068958879,47.62,76892.61,0.0,-0.99124,1e-05,1.97073]
[1779068961900,47.61,76880.52,0.0,-0.99132,1e-05,1.95591]
[1779068963914,47.61,76868.78,0.0,-0.99139,1e-05,1.94172]
[1779068964920,47.61,76861.61,0.0,-0.99143,1e-05,1.93268]
[1779068965928,47.61,76854.54,0.0,-0.99147,1e-05,1.92425]
[1779068966936,47.61,76855.67,0.0,-0.99147,1e-05,1.92558]
[1779068967942,47.61,76855.9,0.0,-0.99147,1e-05,1.92586]
[1779068970962,47.61,76847.31,0.0,-0.99152,1e-05,1.91568]
[1779068972977,47.61,76844.04,0.0,-0.99154,1e-05,1.91077]
[1779068975997,47.61,76835.04,0.0,-0.99159,1e-05,1.90025]
[1779068978011,47.61,76837.19,0.0,-0.99158,1e-05,1.90286]
[1779068981033,47.61,76821.11,0.0,-0.99167,1e-05,1.88415]
[1779068982043,47.61,76813.66,0.0,-0.99171,1e-05,1.87552]
[1779068983046,47.61,76808.32,0.0,-0.99174,1e-05,1.86939]
[1779068983407,47.61,76805.96,0.0,-0.99176,1e-05,1.86674]
[1779068985060,47.61,76809.1,0.0,-0.99174,1e-05,1.87048]
[1779068987079,47.62,76814.16,0.0,-0.99171,1e-05,1.87664]
[1779068992109,47.62,76812.34,0.0,-0.99172,1e-05,1.87495]
[1779068997145,47.62,76813.43,0.0,-0.99171,1e-05,1.87665]
[1779069002190,47.62,76818.91,0.0,-0.99167,1e-05,1.88344]
[1779069004193,47.62,76817.69,0.0,-0.99168,1e-05,1.88216]
[1779069006213,47.62,76815.25,0.0,-0.99169,1e-05,1.87947]
[1779069008223,47.62,76806.76,0.0,-0.99174,1e-05,1.86976]
[1779069009230,47.62,76804.95,0.0,-0.99175,1e-05,1.86776]
[1779069013620,47.63,76798.53,0.0,-0.99179,1e-05,1.86073]
[1779069015273,47.63,76790.82,0.0,-0.99183,1e-05,1.85204]
[1779069016282,47.63,76790.25,0.0,-0.99183,1e-05,1.85149]
[1779069017288,47.63,76789.11,0.0,-0.99184,1e-05,1.85031]
[1779069022322,47.63,76793.36,0.0,-0.99181,1e-05,1.85582]
[1779069026350,47.63,76803.24,0.0,-0.99175,1e-05,1.8677]
[1779069028365,47.63,76807.21,0.0,-0.99173,1e-05,1.87251]
[1779069031386,47.63,76813.74,0.0,-0.99169,1e-05,1.87932]
[1779069033770,47.63,76825.65,0.0,-0.99162,1e-05,1.89338]
[1779069035417,47.64,76833.13,0.0,-0.99158,1e-05,1.90229]
[1779069036425,47.64,76840.53,0.0,-0.99154,1e-05,1.91106]
[1779069037433,47.64,76841.65,0.0,-0.99153,1e-05,1.91242]
[1779069038440,47.64,76849.03,0.0,-0.99149,1e-05,1.92117]
[1779069039446,47.64,76854.52,0.0,-0.99145,1e-05,1.9277]
[1779069040453,47.64,76856.79,0.0,-0.99144,1e-05,1.93041]
[1779069041460,47.64,76862.2,0.0,-0.99141,1e-05,1.93684]
[1779069043843,47.64,76866.33,0.0,-0.99138,1e-05,1.94174]
[1779069046497,47.64,76873.09,0.0,-0.99135,1e-05,1.94975]
[1779069048512,47.64,76875.92,0.0,-0.99133,1e-05,1.95307]
[1779069050523,47.63,76877.31,0.0,-0.99132,1e-05,1.95464]
[1779069052536,47.63,76871.39,0.0,-0.99136,1e-05,1.94744]
[1779069054550,47.63,76867.33,0.0,-0.99138,1e-05,1.94249]
[1779069059587,47.63,76870.64,0.0,-0.99136,1e-05,1.9463]
[1779069063983,47.63,76876.15,0.0,-0.99133,1e-05,1.95275]
[1779069066636,47.63,76884.2,0.0,-0.99128,1e-05,1.96229]
[1779069068648,47.63,76884.24,0.0,-0.99129,1e-05,1.96165]
[1779069069655,47.63,76876.37,0.0,-0.99134,1e-05,1.95152]
[1779069071670,47.63,76869.88,0.0,-0.99138,1e-05,1.94364]
[1779069072680,47.63,76870.07,0.0,-0.99137,1e-05,1.94383]
[1779069074058,47.63,76875.76,0.0,-0.99134,1e-05,1.95062]
[1779069076704,47.63,76880.11,0.0,-0.99132,1e-05,1.95572]
[1779069077716,47.62,76873.8,0.0,-0.99135,1e-05,1.94809]
[1779069078726,47.62,76862.81,0.0,-0.99142,1e-05,1.93444]
[1779069079731,47.62,76861.74,0.0,-0.99143,1e-05,1.93315]
[1779069081745,47.62,76867.25,0.0,-0.9914,1e-05,1.93969]
[1779069084127,47.62,76878.11,0.0,-0.99133,1e-05,1.95266]
[1779069084766,47.62,76878.11,0.0,-0.99133,1e-05,1.95262]
[1779069088801,47.62,76885.25,0.0,-0.99129,1e-05,1.96102]
[1779069091816,47.62,76896.39,0.0,-0.99123,1e-05,1.9732]
[1779069093829,47.62,76899.01,0.0,-0.99122,1e-05,1.97543]
[1779069098867,47.6,76901.23,0.0,-0.99122,1e-05,1.97463]
[1779069103900,47.6,76890.68,0.0,-0.99129,1e-05,1.96147]
[1779069104906,47.6,76882.9,0.0,-0.99133,1e-05,1.95204]
[1779069105916,47.6,76883.54,0.0,-0.99133,1e-05,1.95276]
[1779069110953,47.6,76885.8,0.0,-0.99132,1e-05,1.95518]
[1779069113970,47.6,76880.53,0.0,-0.99135,1e-05,1.94872]
[1779069115983,47.6,76874.36,0.0,-0.99139,1e-05,1.94126]
[1779069121023,47.6,76875.24,0.0,-0.99138,1e-05,1.94218]
[1779069126058,47.6,76876.8,0.0,-0.99137,1e-05,1.94391]
[1779069131095,47.6,76869.32,0.0,-0.99142,1e-05,1.93486]
[1779069132103,47.6,76862.27,0.0,-0.99146,1e-05,1.92645]
[1779069133108,47.6,76856.59,0.0,-0.99149,1e-05,1.91971]
[1779069134115,47.6,76857.22,0.0,-0.99149,1e-05,1.92047]
[1779069136129,47.6,76869.96,0.0,-0.99142,1e-05,1.93563]
[1779069137138,47.6,76874.98,0.0,-0.99139,1e-05,1.94161]
[1779069138144,47.6,76872.13,0.0,-0.9914,1e-05,1.93818]
[1779069139151,47.6,76866.14,0.0,-0.99144,1e-05,1.93103]
[1779069141166,47.6,76859.34,0.0,-0.99148,1e-05,1.92294]
[1779069146199,47.6,76857.06,0.0,-0.99149,1e-05,1.92028]
[1779069150227,47.6,76848.65,0.0,-0.99154,1e-05,1.91038]
[1779069151234,47.6,76848.31,0.0,-0.99155,1e-05,1.90894]
[1779069152242,47.6,76855.23,0.0,-0.99151,1e-05,1.91714]
[1779069156270,47.6,76863.42,0.0,-0.99146,1e-05,1.92688]
[1779069159291,47.6,76883.29,0.0,-0.99134,1e-05,1.95061]
[1779069160298,47.6,76897.63,0.0,-0.99126,1e-05,1.96784]
[1779069161304,47.6,76899.34,0.0,-0.99125,1e-05,1.96984]
[1779069163319,47.6,76893.67,0.0,-0.99128,1e-05,1.96284]
[1779069166339,47.59,76891.33,0.0,-0.99129,1e-05,1.95984]
[1779069171376,47.59,76894.12,0.0,-0.99128,1e-05,1.96291]
[1779069173388,47.59,76897.03,0.0,-0.99126,1e-05,1.96629]
[1779069178424,47.59,76902.24,0.0,-0.99123,1e-05,1.97227]
[1779069179431,47.59,76909.81,0.0,-0.99119,1e-05,1.98138]
[1779069180438,47.59,76914.63,0.0,-0.99116,1e-05,1.98715]
[1779069182452,47.59,76913.06,0.0,-0.99117,1e-05,1.98504]
[1779069187487,47.59,76913.86,0.0,-0.99117,1e-05,1.9855]
[1779069192523,47.59,76915.0,0.0,-0.99116,1e-05,1.98638]
[1779069197558,47.58,76913.57,0.0,-0.99117,1e-05,1.98415]
[1779069201586,47.58,76917.49,0.0,-0.99115,1e-05,1.98852]
[1779069203599,47.58,76904.07,0.0,-0.99123,1e-05,1.972]
[1779069204984,47.58,76895.06,0.0,-0.99129,1e-05,1.96101]
[1779069205614,47.58,76895.06,0.0,-0.99129,1e-05,1.96093]
[1779069206621,47.58,76893.6,0.0,-0.9913,1e-05,1.95911]
[1779069211656,47.58,76893.72,0.0,-0.9913,1e-05,1.95789]
[1779069216690,47.58,76895.32,0.0,-0.9913,1e-05,1.95955]
[1779069218705,47.58,76905.47,0.0,-0.99124,1e-05,1.9717]
[1779069219713,47.58,76907.73,0.0,-0.99122,1e-05,1.97437]
[1779069220720,47.58,76913.24,0.0,-0.99119,1e-05,1.98098]
[1779069222734,47.58,76914.14,0.0,-0.99119,1e-05,1.9819]
[1779069227769,47.57,76916.56,0.0,-0.99117,1e-05,1.98436]
[1779069235196,47.57,76916.92,0.0,-0.99117,1e-05,1.98401]
[1779069240860,47.57,76915.17,0.0,-0.99119,1e-05,1.98139]
[1779069243881,47.57,76915.52,0.0,-0.99119,1e-05,1.98153]
[1779069248918,47.57,76914.64,0.0,-0.99119,1e-05,1.98]
[1779069253951,47.56,76920.64,0.0,-0.99116,1e-05,1.98685]
[1779069256975,47.56,76923.78,0.0,-0.99114,1e-05,1.99037]
[1779069257981,47.56,76914.55,0.0,-0.9912,1e-05,1.97902]
[1779069258988,47.56,76907.64,0.0,-0.99124,1e-05,1.97053]
[1779069259994,47.56,76907.96,0.0,-0.99124,1e-05,1.97083]
[1779069261002,47.56,76907.37,0.0,-0.99124,1e-05,1.97004]
[1779069264024,47.56,76914.89,0.0,-0.9912,1e-05,1.97894]
[1779069266036,47.56,76914.94,0.0,-0.9912,1e-05,1.97884]
[1779069271071,47.56,76915.99,0.0,-0.9912,1e-05,1.97857]
[1779069276118,47.56,76915.9,0.0,-0.9912,1e-05,1.97801]
[1779069281145,47.55,76915.87,0.0,-0.99121,1e-05,1.97754]
[1779069286178,47.55,76917.01,0.0,-0.9912,1e-05,1.97842]
[1779069292220,47.55,76916.73,0.0,-0.99121,1e-05,1.97755]
[1779069297255,47.55,76917.4,0.0,-0.9912,1e-05,1.97794]
[1779069302290,47.55,76913.29,0.0,-0.99123,1e-05,1.97254]
[1779069305312,47.54,76921.26,0.0,-0.99118,1e-05,1.98199]
[1779069306318,47.54,76923.2,0.0,-0.99117,1e-05,1.98426]
[1779069311354,47.54,76918.08,0.0,-0.99121,1e-05,1.97757]
[1779069316392,47.54,76917.16,0.0,-0.99121,1e-05,1.97603]
[1779069321424,47.54,76908.09,0.0,-0.99127,1e-05,1.96463]
[1779069322430,47.54,76905.05,0.0,-0.99129,1e-05,1.96089]
[1779069327465,47.54,76906.33,0.0,-0.99128,1e-05,1.96216]
[1779069332500,47.54,76913.07,0.0,-0.99125,1e-05,1.96893]
[1779069333508,47.54,76916.26,0.0,-0.99123,1e-05,1.97272]
[1779069335913,47.54,76920.8,0.0,-0.9912,1e-05,1.97807]
[1779069341564,47.53,76923.05,0.0,-0.99119,1e-05,1.9803]
[1779069343577,47.53,76937.34,0.0,-0.99111,1e-05,1.99757]
[1779069344584,47.53,76946.91,0.0,-0.99105,1e-05,2.0092]
[1779069345987,47.53,76948.71,0.0,-0.99104,1e-05,2.01128]
[1779069348612,47.53,76954.15,0.0,-0.99101,1e-05,2.01756]
[1779069350627,47.53,76954.94,0.0,-0.991,1e-05,2.01823]
[1779069351634,47.53,76974.36,0.0,-0.99088,1e-05,2.04219]
[1779069352640,47.53,76980.65,0.0,-0.99085,1e-05,2.0499]
[1779069353647,47.53,76984.09,0.0,-0.99083,1e-05,2.05401]
[1779069354654,47.53,76981.7,0.0,-0.99084,1e-05,2.0508]
[1779069359691,47.52,76985.2,0.0,-0.99083,1e-05,2.0541]
[1779069362710,47.52,76977.4,0.0,-0.99088,1e-05,2.04369]
[1779069363718,47.52,76965.89,0.0,-0.99095,1e-05,2.02915]
[1779069364725,47.52,76970.6,0.0,-0.99092,1e-05,2.0348]
[1779069366128,47.52,76974.58,0.0,-0.9909,1e-05,2.03958]
[1779069366739,47.52,76975.07,0.0,-0.9909,1e-05,2.04001]
[1779069367745,47.51,76981.03,0.0,-0.99086,1e-05,2.04726]
[1779069368754,47.51,76989.55,0.0,-0.99081,1e-05,2.05774]
[1779069369762,47.51,76992.05,0.0,-0.99079,1e-05,2.06068]
[1779069370769,47.51,76999.04,0.0,-0.99075,1e-05,2.06925]
[1779069372224,47.51,76999.04,0.0,-0.99075,1e-05,2.06925]
[1779069372313,47.51,77008.61,0.0,-0.99069,1e-05,2.08086]
[1779069373788,47.51,77006.79,0.0,-0.9907,1e-05,2.07829]
[1779069376228,47.51,77046.48,0.0,-0.99045,1e-05,2.12849]
[1779069376823,47.51,77046.29,0.0,-0.99046,1e-05,2.12797]
[1779069377827,47.5,77047.11,0.0,-0.99045,1e-05,2.12868]
[1779069382860,47.5,77040.05,0.0,-0.99051,1e-05,2.11785]
[1779069384877,47.49,77033.83,0.0,-0.99055,1e-05,2.1092]
[1779069386303,47.49,77059.93,0.0,-0.99038,1e-05,2.14253]
[1779069387898,47.49,77061.21,0.0,-0.99038,1e-05,2.14351]
[1779069388904,47.49,77062.19,0.0,-0.99037,1e-05,2.14441]
[1779069389912,47.49,77068.85,0.0,-0.99033,1e-05,2.15269]
[1779069391926,47.48,77074.23,0.0,-0.99031,1e-05,2.15777]
[1779069393939,47.48,77078.27,0.0,-0.99028,1e-05,2.16224]
[1779069396373,47.48,77071.86,0.0,-0.99033,1e-05,2.15306]
[1779069399983,47.47,77064.18,0.0,-0.99039,1e-05,2.14151]
[1779069401996,47.47,77060.41,0.0,-0.99042,1e-05,2.13587]
[1779069404015,47.47,77070.6,0.0,-0.99035,1e-05,2.14836]
[1779069406445,47.46,77078.61,0.0,-0.99031,1e-05,2.15805]
[1779069407032,47.46,77078.7,0.0,-0.99031,1e-05,2.15777]
[1779069411059,47.46,77079.41,0.0,-0.99031,1e-05,2.1571]
[1779069414081,47.45,77086.83,0.0,-0.99027,1e-05,2.1656]
[1779069416096,47.45,77086.17,0.0,-0.99028,1e-05,2.16392]
[1779069421131,47.44,77081.52,0.0,-0.99032,1e-05,2.15581]
[1779069425158,47.43,77076.37,0.0,-0.99036,1e-05,2.14754]
[1779069427172,47.43,77071.18,0.0,-0.9904,1e-05,2.14003]
[1779069429186,47.43,77076.75,0.0,-0.99036,1e-05,2.14653]
[1779069430193,47.43,77077.12,0.0,-0.99036,1e-05,2.14663]
[1779069433213,47.42,77082.69,0.0,-0.99033,1e-05,2.15275]
[1779069436236,47.42,77089.39,0.0,-0.9903,1e-05,2.16034]
[1779069438255,47.41,77090.31,0.0,-0.99029,1e-05,2.16075]
[1779069442278,47.41,77095.52,0.0,-0.99027,1e-05,2.16596]
[1779069447314,47.4,77095.73,0.0,-0.99028,1e-05,2.1642]
[1779069452352,47.39,77093.22,0.0,-0.99031,1e-05,2.15773]
[1779069457385,47.38,77093.71,0.0,-0.99032,1e-05,2.1564]
[1779069462419,47.38,77093.08,0.0,-0.99033,1e-05,2.15363]
[1779069464438,47.37,77082.93,0.0,-0.9904,1e-05,2.13964]
[1779069466448,47.37,77072.67,0.0,-0.99047,1e-05,2.12561]
[1779069467454,47.37,77071.39,0.0,-0.99048,1e-05,2.12361]
[1779069468461,47.37,77072.25,0.0,-0.99048,1e-05,2.12438]
[1779069473495,47.36,77072.83,0.0,-0.99048,1e-05,2.12346]
[1779069476517,47.36,77066.77,0.0,-0.99053,1e-05,2.11466]
[1779069478530,47.35,77067.83,0.0,-0.99052,1e-05,2.11538]
[1779069483563,47.35,77063.94,0.0,-0.99056,1e-05,2.1088]
[1779069485579,47.35,77060.32,0.0,-0.99058,1e-05,2.10354]
[1779069489613,47.34,77054.48,0.0,-0.99062,1e-05,2.09489]
[1779069492633,47.34,77052.29,0.0,-0.99064,1e-05,2.09126]
[1779069497668,47.33,77050.16,0.0,-0.99066,1e-05,2.08719]
[1779069502706,47.33,77052.0,0.0,-0.99066,1e-05,2.08822]
[1779069507746,47.32,77053.31,0.0,-0.99066,1e-05,2.0883]
[1779069512776,47.32,77050.61,0.0,-0.99069,1e-05,2.08266]
[1779069515798,47.31,77056.86,0.0,-0.99065,1e-05,2.08959]
[1779069517223,47.31,77056.15,0.0,-0.99066,1e-05,2.08842]
[1779069522847,47.3,77059.79,0.0,-0.99064,1e-05,2.09147]
[1779069527881,47.3,77059.24,0.0,-0.99065,1e-05,2.08942]
[1779069532917,47.29,77057.74,0.0,-0.99067,1e-05,2.08619]
[1779069535938,47.29,77066.0,0.0,-0.99062,1e-05,2.09596]
[1779069537365,47.29,77058.44,0.0,-0.99067,1e-05,2.08602]
[1779069539967,47.29,77054.27,0.0,-0.9907,1e-05,2.07991]
[1779069541980,47.28,77052.81,0.0,-0.99071,1e-05,2.07756]
[1779069547434,47.28,77055.47,0.0,-0.9907,1e-05,2.07973]
[1779069548023,47.28,77055.63,0.0,-0.9907,1e-05,2.07969]
[1779069550036,47.28,77062.12,0.0,-0.99066,1e-05,2.08745]
[1779069555071,47.27,77063.46,0.0,-0.99066,1e-05,2.08786]
[1779069560108,47.27,77063.31,0.0,-0.99067,1e-05,2.08637]
[1779069565143,47.26,77060.73,0.0,-0.99069,1e-05,2.08181]
[1779069569170,47.26,77055.29,0.0,-0.99073,1e-05,2.07391]
[1779069573198,47.25,77048.69,0.0,-0.99078,1e-05,2.06349]
[1779069579240,47.25,77048.38,0.0,-0.99079,1e-05,2.0618]
[1779069582261,47.25,77039.87,0.0,-0.99085,1e-05,2.05043]
[1779069585286,47.24,77039.87,0.0,-0.99085,1e-05,2.04984]
[1779069590322,47.24,77039.05,0.0,-0.99086,1e-05,2.04786]
[1779069595357,47.24,77043.68,0.0,-0.99084,1e-05,2.05275]
[1779069596366,47.23,77043.56,0.0,-0.99084,1e-05,2.0524]
[1779069601405,47.23,77046.72,0.0,-0.99082,1e-05,2.0554]
[1779069604422,47.23,77044.15,0.0,-0.99084,1e-05,2.05155]
[1779069606438,47.23,77042.88,0.0,-0.99085,1e-05,2.04956]
[1779069611474,47.22,77036.05,0.0,-0.9909,1e-05,2.04003]
[1779069614497,47.22,77036.64,0.0,-0.9909,1e-05,2.04025]
[1779069618525,47.22,77030.59,0.0,-0.99094,1e-05,2.03198]
[1779069619532,47.22,77025.49,0.0,-0.99097,1e-05,2.02544]
[1779069620541,47.22,77028.64,0.0,-0.99095,1e-05,2.02921]
[1779069621546,47.22,77034.75,0.0,-0.99092,1e-05,2.03671]
[1779069623560,47.21,77040.24,0.0,-0.99088,1e-05,2.04327]
[1779069625575,47.21,77040.55,0.0,-0.99088,1e-05,2.04331]
[1779069630608,47.21,77034.12,0.0,-0.99093,1e-05,2.03437]
[1779069634637,47.21,77030.39,0.0,-0.99096,1e-05,2.02795]
[1779069638666,47.2,77026.04,0.0,-0.99099,1e-05,2.02193]
[1779069641686,47.2,77032.49,0.0,-0.99095,1e-05,2.02955]
[1779069642693,47.2,77034.68,0.0,-0.99094,1e-05,2.03214]
[1779069645715,47.2,77036.29,0.0,-0.99093,1e-05,2.03369]
[1779069648145,47.2,77027.8,0.0,-0.99099,1e-05,2.02261]
[1779069649743,47.2,77026.3,0.0,-0.991,1e-05,2.02059]
[1779069651759,47.2,77017.56,0.0,-0.99105,1e-05,2.00932]
[1779069652766,47.2,77015.66,0.0,-0.99107,1e-05,2.00685]
[1779069654781,47.2,77009.25,0.0,-0.99111,1e-05,1.99881]
[1779069656794,47.19,77005.55,0.0,-0.99113,1e-05,1.99405]
[1779069659815,47.19,77002.94,0.0,-0.99115,1e-05,1.99056]
[1779069664852,47.19,77003.31,0.0,-0.99115,1e-05,1.9906]
[1779069668285,47.19,76991.76,0.0,-0.99122,1e-05,1.97609]
[1779069669887,47.19,76991.95,0.0,-0.99122,1e-05,1.97624]
[1779069670895,47.19,76991.99,0.0,-0.99122,1e-05,1.97623]
[1779069674923,47.19,76986.87,0.0,-0.99125,1e-05,1.96969]
[1779069678354,47.19,77011.22,0.0,-0.9911,1e-05,1.99941]
[1779069679958,47.19,77017.37,0.0,-0.99107,1e-05,2.00697]
[1779069680965,47.19,77018.66,0.0,-0.99106,1e-05,2.00849]
[1779069681972,47.19,77016.46,0.0,-0.99107,1e-05,2.00567]
[1779069682978,47.19,77013.42,0.0,-0.99109,1e-05,2.0018]
[1779069687008,47.18,77008.89,0.0,-0.99112,1e-05,1.99578]
[1779069690031,47.18,77003.86,0.0,-0.99115,1e-05,1.9893]
[1779069693051,47.18,77000.68,0.0,-0.99118,1e-05,1.98404]
[1779069698494,47.18,76999.41,0.0,-0.99119,1e-05,1.98205]
[1779069704131,47.18,77006.89,0.0,-0.99114,1e-05,1.9909]
[1779069706145,47.18,77008.86,0.0,-0.99113,1e-05,1.99318]
[1779069707154,47.18,77014.18,0.0,-0.9911,1e-05,1.99966]
[1779069709171,47.18,77013.73,0.0,-0.99111,1e-05,1.99883]
[1779069714203,47.17,77016.06,0.0,-0.99109,1e-05,2.00121]
[1779069719238,47.17,77016.41,0.0,-0.99109,1e-05,2.00113]
[1779069724274,47.17,77022.95,0.0,-0.99106,1e-05,2.00873]
[1779069726289,47.17,77028.33,0.0,-0.99102,1e-05,2.01519]
[1779069727294,47.17,77033.73,0.0,-0.99099,1e-05,2.02178]
[1779069729309,47.17,77032.17,0.0,-0.991,1e-05,2.01958]
[1779069732330,47.17,77025.95,0.0,-0.99104,1e-05,2.01144]
[1779069733337,47.17,77019.77,0.0,-0.99108,1e-05,2.00365]
[1779069734343,47.17,77020.94,0.0,-0.99108,1e-05,2.00498]
[1779069735351,47.16,77022.15,0.0,-0.99107,1e-05,2.00627]
[1779069736358,47.16,77027.37,0.0,-0.99104,1e-05,2.01274]
[1779069738779,47.16,77030.17,0.0,-0.99102,1e-05,2.01599]
[1779069742400,47.16,77023.8,0.0,-0.99106,1e-05,2.00757]
[1779069743407,47.16,77018.71,0.0,-0.99109,1e-05,2.00114]
[1779069744414,47.16,77016.98,0.0,-0.99111,1e-05,1.9989]
[1779069745421,47.16,77016.99,0.0,-0.99111,1e-05,1.99881]
[1779069750456,47.16,77016.57,0.0,-0.99111,1e-05,1.9978]
[1779069754485,47.16,77022.24,0.0,-0.99108,1e-05,2.00333]
[1779069757504,47.16,77025.66,0.0,-0.99106,1e-05,2.00725]
[1779069760525,47.15,77032.5,0.0,-0.99102,1e-05,2.0154]
[1779069761533,47.15,77038.26,0.0,-0.99099,1e-05,2.02246]
[1779069762539,47.15,77040.24,0.0,-0.99098,1e-05,2.02481]
[1779069763546,47.15,77040.57,0.0,-0.99097,1e-05,2.02508]
[1779069767579,47.15,77049.23,0.0,-0.99092,1e-05,2.03534]
[1779069769588,47.15,77054.0,0.0,-0.9909,1e-05,2.04102]
[1779069772609,47.15,77058.97,0.0,-0.99087,1e-05,2.04676]
[1779069775631,47.14,77063.52,0.0,-0.99084,1e-05,2.05195]
[1779069777645,47.14,77068.69,0.0,-0.99081,1e-05,2.0581]
[1779069779659,47.14,77063.15,0.0,-0.99085,1e-05,2.05071]
[1779069781673,47.14,77063.12,0.0,-0.99085,1e-05,2.0503]
[1779069785701,47.14,77068.4,0.0,-0.99082,1e-05,2.05621]
[1779069790739,47.13,77068.51,0.0,-0.99082,1e-05,2.05538]
[1779069795776,47.13,77068.82,0.0,-0.99083,1e-05,2.0548]
[1779069800813,47.12,77075.24,0.0,-0.99079,1e-05,2.06176]
[1779069801818,47.12,77081.08,0.0,-0.99076,1e-05,2.06917]
[1779069802827,47.12,77084.17,0.0,-0.99074,1e-05,2.07288]
[1779069804843,47.12,77089.66,0.0,-0.9907,1e-05,2.07943]
[1779069806853,47.12,77094.38,0.0,-0.99068,1e-05,2.085]
[1779069808869,47.12,77099.72,0.0,-0.99064,1e-05,2.09135]
[1779069810904,47.11,77109.1,0.0,-0.99059,1e-05,2.10262]
[1779069811911,47.11,77100.46,0.0,-0.99065,1e-05,2.09038]
[1779069814928,47.11,77103.43,0.0,-0.99063,1e-05,2.09341]
[1779069815935,47.11,77104.77,0.0,-0.99063,1e-05,2.09488]
[1779069817949,47.11,77109.51,0.0,-0.9906,1e-05,2.10044]
[1779069822984,47.1,77110.43,0.0,-0.9906,1e-05,2.10027]
[1779069828019,47.1,77109.14,0.0,-0.99062,1e-05,2.09725]
[1779069833053,47.09,77109.12,0.0,-0.99062,1e-05,2.09589]
[1779069838097,47.09,77107.68,0.0,-0.99064,1e-05,2.09274]
[1779069843123,47.08,77105.63,0.0,-0.99066,1e-05,2.08883]
[1779069845138,47.08,77111.37,0.0,-0.99062,1e-05,2.09543]
[1779069848159,47.08,77107.04,0.0,-0.99066,1e-05,2.08936]
[1779069852186,47.07,77104.61,0.0,-0.99068,1e-05,2.08525]
[1779069857222,47.07,77102.33,0.0,-0.9907,1e-05,2.08112]
[1779069862257,47.06,77101.48,0.0,-0.99071,1e-05,2.07864]
[1779069867292,47.06,77105.21,0.0,-0.99069,1e-05,2.08247]
[1779069872327,47.05,77100.93,0.0,-0.99073,1e-05,2.07469]
[1779069877363,47.05,77101.77,0.0,-0.99073,1e-05,2.07442]
[1779069882397,47.05,77100.98,0.0,-0.99074,1e-05,2.07252]
[1779069884411,47.04,77092.33,0.0,-0.9908,1e-05,2.06087]
[1779069885417,47.04,77082.15,0.0,-0.99086,1e-05,2.04798]
[1779069886425,47.04,77077.49,0.0,-0.99089,1e-05,2.0417]
[1779069887431,47.04,77074.3,0.0,-0.99091,1e-05,2.03751]
[1779069888439,47.04,77073.76,0.0,-0.99092,1e-05,2.03667]
[1779069893475,47.04,77072.04,0.0,-0.99093,1e-05,2.03373]
[1779069895487,47.04,77078.56,0.0,-0.99089,1e-05,2.04163]
[1779069897504,47.03,77079.37,0.0,-0.99089,1e-05,2.04232]
[1779069902540,47.03,77079.96,0.0,-0.99089,1e-05,2.04222]
[1779069907574,47.03,77083.91,0.0,-0.99087,1e-05,2.04636]
[1779069911602,47.02,77078.61,0.0,-0.99091,1e-05,2.039]
[1779069913616,47.02,77080.42,0.0,-0.9909,1e-05,2.04096]
[1779069918651,47.02,77080.85,0.0,-0.9909,1e-05,2.04068]
[1779069923686,47.02,77081.2,0.0,-0.9909,1e-05,2.04032]
[1779069924694,47.02,77075.75,0.0,-0.99094,1e-05,2.0333]
[1779069925701,47.02,77069.62,0.0,-0.99098,1e-05,2.02546]
[1779069926708,47.01,77067.66,0.0,-0.99099,1e-05,2.02286]
[1779069927715,47.01,77067.61,0.0,-0.99099,1e-05,2.02266]
[1779069932773,47.01,77066.13,0.0,-0.99101,1e-05,2.01906]
[1779069937790,47.01,77066.02,0.0,-0.99101,1e-05,2.01831]
[1779069942825,47.01,77066.02,0.0,-0.99101,1e-05,2.01771]
[1779069947871,47.0,77065.42,0.0,-0.99103,1e-05,2.0153]
[1779069948868,47.0,77056.79,0.0,-0.99108,1e-05,2.00435]
[1779069949876,47.0,77047.39,0.0,-0.99114,1e-05,1.99271]
[1779069951889,47.0,77045.02,0.0,-0.99115,1e-05,1.98961]
[1779069956925,47.0,77044.09,0.0,-0.99116,1e-05,1.98812]
[1779069961963,47.0,77043.97,0.0,-0.99116,1e-05,1.98764]
[1779069965988,46.99,77050.13,0.0,-0.99113,1e-05,1.99492]
[1779069966995,46.99,77064.29,0.0,-0.99104,1e-05,2.0125]
[1779069968001,46.99,77068.75,0.0,-0.99101,1e-05,2.01798]
[1779069969011,46.99,77074.14,0.0,-0.99098,1e-05,2.02461]
[1779069970018,46.99,77076.35,0.0,-0.99097,1e-05,2.02713]
[1779069975050,46.99,77078.37,0.0,-0.99096,1e-05,2.02911]
[1779069980086,46.99,77080.77,0.0,-0.99095,1e-05,2.03143]
[1779069983106,46.99,77085.53,0.0,-0.99092,1e-05,2.03698]
[1779069988142,46.98,77079.73,0.0,-0.99096,1e-05,2.02894]
[1779069990157,46.98,77080.92,0.0,-0.99095,1e-05,2.03014]
[1779069993186,46.98,77072.28,0.0,-0.99101,1e-05,2.0178]
[1779069995208,46.98,77067.99,0.0,-0.99104,1e-05,2.01219]
[1779070000621,46.98,77063.52,0.0,-0.99107,1e-05,2.00598]
[1779070004263,46.97,77062.11,0.0,-0.99108,1e-05,2.00394]
[1779070009298,46.97,77063.94,0.0,-0.99107,1e-05,2.00574]
[1779070014334,46.97,77063.14,0.0,-0.99108,1e-05,2.00427]
[1779070019368,46.97,77064.38,0.0,-0.99108,1e-05,2.00534]
[1779070020767,46.97,77073.62,0.0,-0.99102,1e-05,2.01666]
[1779070023400,46.97,77066.23,0.0,-0.99107,1e-05,2.00713]
[1779070025414,46.97,77062.0,0.0,-0.99109,1e-05,2.00167]
[1779070030847,46.96,77062.38,0.0,-0.99109,1e-05,2.00169]
[1779070032462,46.96,77070.57,0.0,-0.99104,1e-05,2.01179]
[1779070033470,46.96,77080.09,0.0,-0.99098,1e-05,2.02359]
[1779070035483,46.96,77085.77,0.0,-0.99095,1e-05,2.03052]
[1779070037498,46.96,77085.69,0.0,-0.99095,1e-05,2.03015]
[1779070042533,46.96,77081.16,0.0,-0.99098,1e-05,2.02378]
[1779070044551,46.96,77071.13,0.0,-0.99105,1e-05,2.01085]
[1779070046560,46.96,77065.07,0.0,-0.99109,1e-05,2.00309]
[1779070048575,46.96,77062.22,0.0,-0.99111,1e-05,1.99937]
[1779070050985,46.95,77075.95,0.0,-0.99102,1e-05,2.01628]
[1779070052602,46.95,77083.46,0.0,-0.99098,1e-05,2.02438]
[1779070053612,46.95,77082.61,0.0,-0.99099,1e-05,2.0232]
[1779070054618,46.95,77078.84,0.0,-0.99101,1e-05,2.01836]
[1779070057638,46.95,77073.69,0.0,-0.99104,1e-05,2.01158]
[1779070062674,46.95,77074.64,0.0,-0.99104,1e-05,2.01223]
[1779070067708,46.95,77078.98,0.0,-0.99102,1e-05,2.0171]
[1779070073752,46.94,77078.98,0.0,-0.99102,1e-05,2.01642]
[1779070078785,46.94,77077.28,0.0,-0.99103,1e-05,2.01374]
[1779070083820,46.94,77077.45,0.0,-0.99103,1e-05,2.01341]
[1779070088867,46.94,77077.9,0.0,-0.99103,1e-05,2.01343]
[1779070091272,46.94,77112.85,0.0,-0.99082,1e-05,2.05709]
[1779070092889,46.94,77114.18,0.0,-0.99081,1e-05,2.0586]
[1779070093896,46.93,77114.23,0.0,-0.99082,1e-05,2.05684]
[1779070095911,46.91,77129.44,0.0,-0.99074,1e-05,2.0726]
[1779070096917,46.91,77142.01,0.0,-0.99067,1e-05,2.08696]
[1779070097924,46.9,77137.96,0.0,-0.99071,1e-05,2.0797]
[1779070098931,46.89,77134.89,0.0,-0.99074,1e-05,2.07348]
[1779070101343,46.87,77144.19,0.0,-0.9907,1e-05,2.0812]
[1779070102960,46.86,77155.96,0.0,-0.99064,1e-05,2.09243]
[1779070103967,46.85,77154.55,0.0,-0.99066,1e-05,2.08847]
[1779070104973,46.84,77153.98,0.0,-0.99068,1e-05,2.08539]
[1779070110009,46.8,77154.81,0.0,-0.99073,1e-05,2.07562]
[1779070115058,46.77,77153.69,0.0,-0.99077,1e-05,2.06665]
[1779070120088,46.77,77146.54,0.0,-0.99082,1e-05,2.05658]
[1779070122102,46.77,77137.84,0.0,-0.99088,1e-05,2.04517]
[1779070124116,46.76,77127.84,0.0,-0.99095,1e-05,2.03221]
[1779070127138,46.76,77126.85,0.0,-0.99096,1e-05,2.02929]
[1779070132173,46.76,77127.09,0.0,-0.99096,1e-05,2.02898]
[1779070137209,46.75,77133.03,0.0,-0.99093,1e-05,2.03586]
[1779070139222,46.75,77133.7,0.0,-0.99092,1e-05,2.03644]
[1779070142243,46.75,77139.19,0.0,-0.99089,1e-05,2.04298]
[1779070144260,46.74,77144.52,0.0,-0.99087,1e-05,2.04688]
[1779070146273,46.74,77148.61,0.0,-0.99085,1e-05,2.05178]
[1779070147278,46.74,77154.41,0.0,-0.99081,1e-05,2.05901]
[1779070149291,46.74,77152.45,0.0,-0.99083,1e-05,2.05618]
[1779070151306,46.73,77145.03,0.0,-0.99088,1e-05,2.0464]
[1779070152312,46.73,77134.67,0.0,-0.99094,1e-05,2.03298]
[1779070153320,46.73,77125.18,0.0,-0.991,1e-05,2.02102]
[1779070154326,46.73,77124.25,0.0,-0.99101,1e-05,2.01973]
[1779070155333,46.73,77125.78,0.0,-0.991,1e-05,2.02154]
[1779070160369,46.73,77126.15,0.0,-0.991,1e-05,2.02147]
[1779070163390,46.73,77120.93,0.0,-0.99103,1e-05,2.0146]
[1779070165404,46.73,77117.18,0.0,-0.99106,1e-05,2.0097]
[1779070168424,46.73,77114.59,0.0,-0.99108,1e-05,2.00621]
[1779070170439,46.73,77106.45,0.0,-0.99113,1e-05,1.9959]
[1779070171846,46.73,77104.88,0.0,-0.99114,1e-05,1.99271]
[1779070177489,46.72,77105.21,0.0,-0.99114,1e-05,1.99284]
[1779070182522,46.72,77103.71,0.0,-0.99115,1e-05,1.99069]
[1779070187559,46.72,77105.31,0.0,-0.99114,1e-05,1.9924]
[1779070192594,46.72,77105.31,0.0,-0.99115,1e-05,1.99213]
[1779070197629,46.72,77110.19,0.0,-0.99112,1e-05,1.99792]
[1779070199643,46.72,77115.54,0.0,-0.99108,1e-05,2.00447]
[1779070202061,46.72,77111.54,0.0,-0.99111,1e-05,1.99927]
[1779070207699,46.72,77108.26,0.0,-0.99113,1e-05,1.99485]
[1779070212135,46.72,77101.31,0.0,-0.99118,1e-05,1.98592]
[1779070214753,46.71,77096.7,0.0,-0.99121,1e-05,1.98005]
[1779070218776,46.71,77099.51,0.0,-0.99119,1e-05,1.98342]
[1779070223813,46.71,77102.39,0.0,-0.99117,1e-05,1.98675]
[1779070228847,46.71,77105.02,0.0,-0.99116,1e-05,1.98977]
[1779070232275,46.71,77087.05,0.0,-0.99127,1e-05,1.96632]
[1779070233882,46.71,77087.68,0.0,-0.99127,1e-05,1.96703]
[1779070238928,46.71,77084.45,0.0,-0.99129,1e-05,1.96302]
[1779070240942,46.71,77077.74,0.0,-0.99133,1e-05,1.95479]
[1779070242348,46.71,77072.69,0.0,-0.99136,1e-05,1.94862]
[1779070243963,46.71,77072.8,0.0,-0.99136,1e-05,1.94878]
[1779070249006,46.71,77072.55,0.0,-0.99136,1e-05,1.94855]
[1779070251015,46.71,77083.07,0.0,-0.9913,1e-05,1.96149]
[1779070253033,46.71,77085.34,0.0,-0.99128,1e-05,1.96429]
[1779070257058,46.71,77072.04,0.0,-0.99136,1e-05,1.94797]
[1779070259072,46.71,77073.03,0.0,-0.99136,1e-05,1.9492]
[1779070264107,46.71,77072.03,0.0,-0.99136,1e-05,1.94808]
[1779070269144,46.71,77074.49,0.0,-0.99135,1e-05,1.95118]
[1779070273170,46.71,77083.71,0.0,-0.99129,1e-05,1.96252]
[1779070275184,46.71,77086.81,0.0,-0.99127,1e-05,1.96633]
[1779070278206,46.71,77094.43,0.0,-0.99123,1e-05,1.97569]
[1779070280223,46.71,77093.65,0.0,-0.99123,1e-05,1.97468]
[1779070285254,46.71,77093.46,0.0,-0.99123,1e-05,1.97432]
[1779070288274,46.71,77086.57,0.0,-0.99128,1e-05,1.96577]
[1779070289284,46.71,77081.04,0.0,-0.99131,1e-05,1.95896]
[1779070291297,46.71,77079.12,0.0,-0.99133,1e-05,1.95552]
[1779070294316,46.71,77069.8,0.0,-0.99138,1e-05,1.94417]
[1779070296331,46.71,77063.79,0.0,-0.99142,1e-05,1.93688]
[1779070298346,46.71,77051.77,0.0,-0.99149,1e-05,1.9224]
[1779070299364,46.71,77044.37,0.0,-0.99153,1e-05,1.91353]
[1779070300361,46.71,77043.56,0.0,-0.99154,1e-05,1.9127]
[1779070302374,46.71,77049.31,0.0,-0.9915,1e-05,1.9197]
[1779070303381,46.71,77054.32,0.0,-0.99147,1e-05,1.92583]
[1779070304388,46.71,77054.13,0.0,-0.99147,1e-05,1.92567]
[1779070305396,46.71,77054.77,0.0,-0.99147,1e-05,1.9265]
[1779070307409,46.72,77064.28,0.0,-0.99141,1e-05,1.9382]
[1779070308417,46.72,77072.88,0.0,-0.99136,1e-05,1.94867]
[1779070309424,46.72,77075.52,0.0,-0.99134,1e-05,1.95193]
[1779070310430,46.72,77076.81,0.0,-0.99134,1e-05,1.95353]
[1779070313453,46.72,77079.09,0.0,-0.99132,1e-05,1.95635]
[1779070318490,46.72,77078.67,0.0,-0.99132,1e-05,1.95587]
[1779070323526,46.72,77072.67,0.0,-0.99136,1e-05,1.94858]
[1779070328562,46.72,77076.64,0.0,-0.99134,1e-05,1.9535]
[1779070333597,46.72,77074.93,0.0,-0.99135,1e-05,1.95147]
[1779070334604,46.72,77082.43,0.0,-0.9913,1e-05,1.96067]
[1779070335611,46.72,77088.33,0.0,-0.99126,1e-05,1.96793]
[1779070336621,46.72,77088.93,0.0,-0.99126,1e-05,1.96867]
[1779070337626,46.72,77094.21,0.0,-0.99123,1e-05,1.97514]
[1779070339645,46.72,77099.33,0.0,-0.9912,1e-05,1.98144]
[1779070340653,46.72,77099.34,0.0,-0.9912,1e-05,1.98139]
[1779070341659,46.72,77108.03,0.0,-0.99114,1e-05,1.99212]
[1779070343097,46.72,77122.26,0.0,-0.99106,1e-05,2.00983]
[1779070344680,46.72,77122.8,0.0,-0.99105,1e-05,2.01045]
[1779070345688,46.72,77123.16,0.0,-0.99105,1e-05,2.01082]
[1779070348711,46.71,77113.54,0.0,-0.99111,1e-05,1.99854]
[1779070350723,46.71,77107.35,0.0,-0.99115,1e-05,1.99066]
[1779070351730,46.71,77106.69,0.0,-0.99116,1e-05,1.98868]
[1779070353205,46.71,77107.64,0.0,-0.99115,1e-05,1.98975]
[1779070354757,46.71,77127.47,0.0,-0.99103,1e-05,2.01439]
[1779070355759,46.71,77148.44,0.0,-0.9909,1e-05,2.04077]
[1779070356766,46.71,77150.21,0.0,-0.99089,1e-05,2.04292]
[1779070357774,46.71,77150.6,0.0,-0.99089,1e-05,2.04327]
[1779070363267,46.71,77146.97,0.0,-0.99092,1e-05,2.03794]
[1779070368856,46.71,77140.96,0.0,-0.99096,1e-05,2.02966]
[1779070370867,46.7,77141.11,0.0,-0.99096,1e-05,2.02959]
[1779070375903,46.7,77141.64,0.0,-0.99096,1e-05,2.02966]
[1779070380938,46.7,77139.01,0.0,-0.99098,1e-05,2.02574]
[1779070383410,46.7,77146.54,0.0,-0.99093,1e-05,2.03489]
[1779070384965,46.7,77149.25,0.0,-0.99091,1e-05,2.03808]
[1779070388993,46.69,77139.61,0.0,-0.99098,1e-05,2.02537]
[1779070391009,46.69,77138.18,0.0,-0.99099,1e-05,2.02333]
[1779070396046,46.69,77137.39,0.0,-0.991,1e-05,2.0219]
[1779070398061,46.69,77132.08,0.0,-0.99103,1e-05,2.01491]
[1779070400074,46.69,77130.45,0.0,-0.99104,1e-05,2.01268]
[1779070404101,46.69,77125.54,0.0,-0.99107,1e-05,2.00685]
[1779070409137,46.69,77125.86,0.0,-0.99107,1e-05,2.00685]
[1779070413629,46.69,77120.26,0.0,-0.99111,1e-05,1.99844]
[1779070419206,46.69,77121.34,0.0,-0.99111,1e-05,1.99939]
[1779070424241,46.69,77116.68,0.0,-0.99114,1e-05,1.99326]
[1779070427263,46.68,77112.41,0.0,-0.99116,1e-05,1.98779]
[1779070431291,46.68,77107.81,0.0,-0.99119,1e-05,1.98191]
[1779070436327,46.68,77109.11,0.0,-0.99119,1e-05,1.98334]
[1779070441362,46.68,77112.43,0.0,-0.99117,1e-05,1.98727]
[1779070444384,46.68,77113.72,0.0,-0.99116,1e-05,1.98873]
[1779070446397,46.68,77119.93,0.0,-0.99112,1e-05,1.99636]
[1779070447405,46.68,77120.05,0.0,-0.99112,1e-05,1.99645]
[1779070452439,46.68,77120.01,0.0,-0.99112,1e-05,1.9961]
[1779070457475,46.68,77123.96,0.0,-0.9911,1e-05,2.00071]
[1779070462511,46.68,77125.25,0.0,-0.99109,1e-05,2.00198]
[1779070464524,46.68,77136.75,0.0,-0.99102,1e-05,2.01623]
[1779070466538,46.68,77139.01,0.0,-0.99101,1e-05,2.0189]
[1779070471574,46.67,77137.29,0.0,-0.99103,1e-05,2.01514]
[1779070476614,46.67,77135.77,0.0,-0.99104,1e-05,2.01276]
[1779070479635,46.67,77129.9,0.0,-0.99108,1e-05,2.00515]
[1779070480643,46.67,77124.52,0.0,-0.99111,1e-05,1.99835]
[1779070482657,46.67,77122.45,0.0,-0.99113,1e-05,1.99563]
[1779070485678,46.67,77113.97,0.0,-0.99118,1e-05,1.98492]
[1779070487692,46.67,77103.73,0.0,-0.99124,1e-05,1.97216]
[1779070489706,46.67,77099.86,0.0,-0.99127,1e-05,1.96734]
[1779070494745,46.67,77107.47,0.0,-0.99122,1e-05,1.97665]
[1779070495751,46.67,77112.88,0.0,-0.99119,1e-05,1.98334]
[1779070497766,46.67,77113.02,0.0,-0.99119,1e-05,1.98345]
[1779070499779,46.67,77105.19,0.0,-0.99123,1e-05,1.97369]
[1779070500787,46.67,77104.6,0.0,-0.99124,1e-05,1.97293]
[1779070504267,46.67,77104.74,0.0,-0.99124,1e-05,1.97303]
[1779070509856,46.67,77108.19,0.0,-0.99122,1e-05,1.9772]
[1779070512876,46.67,77108.32,0.0,-0.99122,1e-05,1.97729]
[1779070517912,46.67,77109.49,0.0,-0.99121,1e-05,1.9786]
[1779070522946,46.67,77111.25,0.0,-0.9912,1e-05,1.98063]
[1779070524409,46.67,77105.02,0.0,-0.99124,1e-05,1.97286]
[1779070527981,46.67,77101.77,0.0,-0.99126,1e-05,1.96877]
[1779070528988,46.67,77101.33,0.0,-0.99126,1e-05,1.96822]
[1779070534480,46.67,77098.17,0.0,-0.99129,1e-05,1.96319]
[1779070540068,46.67,77092.52,0.0,-0.99132,1e-05,1.95623]
[1779070545103,46.67,77092.5,0.0,-0.99132,1e-05,1.95625]
[1779070551145,46.67,77091.78,0.0,-0.99132,1e-05,1.95542]
[1779070557186,46.67,77090.35,0.0,-0.99133,1e-05,1.95374]
[1779070562221,46.67,77090.27,0.0,-0.99133,1e-05,1.95371]
[1779070567256,46.67,77089.66,0.0,-0.99134,1e-05,1.95303]
[1779070572292,46.67,77088.85,0.0,-0.99134,1e-05,1.95211]
[1779070576320,46.67,77083.63,0.0,-0.99137,1e-05,1.94581]
[1779070581360,46.67,77081.94,0.0,-0.99138,1e-05,1.9439]
[1779070586390,46.67,77081.7,0.0,-0.99138,1e-05,1.94376]
[1779070590435,46.67,77075.31,0.0,-0.99142,1e-05,1.93607]
[1779070591439,46.67,77058.89,0.0,-0.99152,1e-05,1.91524]
[1779070592441,46.67,77050.57,0.0,-0.99157,1e-05,1.90523]
[1779070593448,46.67,77051.88,0.0,-0.99156,1e-05,1.90698]
[1779070598488,46.67,77050.64,0.0,-0.99157,1e-05,1.90586]
[1779070603523,46.67,77052.72,0.0,-0.99155,1e-05,1.90883]
[1779070608586,46.68,77052.67,0.0,-0.99155,1e-05,1.90921]
[1779070609572,46.68,77058.59,0.0,-0.99152,1e-05,1.91652]
[1779070610579,46.68,77065.83,0.0,-0.99147,1e-05,1.92527]
[1779070611585,46.68,77063.98,0.0,-0.99148,1e-05,1.92311]
[1779070612592,46.68,77061.97,0.0,-0.99149,1e-05,1.92074]
[1779070614607,46.68,77059.55,0.0,-0.99151,1e-05,1.91796]
[1779070619642,46.68,77060.84,0.0,-0.9915,1e-05,1.91987]
[1779070624677,46.68,77058.64,0.0,-0.99151,1e-05,1.91765]
[1779070629713,46.68,77050.8,0.0,-0.99156,1e-05,1.90852]
[1779070630720,46.68,77046.68,0.0,-0.99158,1e-05,1.90374]
[1779070631728,46.68,77035.76,0.0,-0.99164,1e-05,1.89069]
[1779070633740,46.68,77033.09,0.0,-0.99166,1e-05,1.88773]
[1779070635755,46.68,77025.57,0.0,-0.9917,1e-05,1.87904]
[1779070638776,46.69,77024.17,0.0,-0.99171,1e-05,1.87779]
[1779070643809,46.69,77021.91,0.0,-0.99172,1e-05,1.87582]
[1779070647838,46.69,77027.45,0.0,-0.99168,1e-05,1.88297]
[1779070648844,46.69,77024.38,0.0,-0.9917,1e-05,1.87946]
[1779070652874,46.69,77018.92,0.0,-0.99173,1e-05,1.87249]
[1779070656902,46.7,77017.1,0.0,-0.99174,1e-05,1.87094]
[1779070661936,46.7,77024.07,0.0,-0.99169,1e-05,1.87995]
[1779070663951,46.7,77022.89,0.0,-0.9917,1e-05,1.87883]
[1779070668997,46.7,77015.11,0.0,-0.99174,1e-05,1.87031]
[1779070671000,46.71,77013.33,0.0,-0.99175,1e-05,1.86851]
[1779070676037,46.71,77013.9,0.0,-0.99174,1e-05,1.86996]
[1779070680066,46.71,77007.81,0.0,-0.99178,1e-05,1.86339]
[1779070683086,46.71,77006.78,0.0,-0.99178,1e-05,1.86264]
[1779070685554,46.72,76996.78,0.0,-0.99183,1e-05,1.85156]
[1779070689127,46.72,76997.42,0.0,-0.99183,1e-05,1.85267]
[1779070690135,46.72,76990.94,0.0,-0.99186,1e-05,1.84545]
[1779070693156,46.72,76987.92,0.0,-0.99188,1e-05,1.8423]
[1779070697183,46.72,76982.44,0.0,-0.99191,1e-05,1.83671]
[1779070702224,46.73,76982.9,0.0,-0.9919,1e-05,1.83828]
[1779070707260,46.73,76987.31,0.0,-0.99187,1e-05,1.84444]
[1779070709274,46.74,76997.04,0.0,-0.99181,1e-05,1.85623]
[1779070711290,46.74,77003.94,0.0,-0.99177,1e-05,1.86385]
[1779070713301,46.74,77005.4,0.0,-0.99176,1e-05,1.8659]
[1779070718336,46.74,77001.41,0.0,-0.99178,1e-05,1.862]
[1779070722365,46.75,77003.75,0.0,-0.99176,1e-05,1.8654]
[1779070729414,46.75,77004.88,0.0,-0.99175,1e-05,1.86784]
[1779070733442,46.75,76999.74,0.0,-0.99178,1e-05,1.86242]
[1779070738476,46.76,76999.62,0.0,-0.99178,1e-05,1.86308]
[1779070743512,46.76,76999.69,0.0,-0.99177,1e-05,1.86397]
[1779070745991,46.76,77008.47,0.0,-0.99172,1e-05,1.87465]
[1779070747539,46.76,77008.54,0.0,-0.99172,1e-05,1.87503]
[1779070752574,46.76,77009.04,0.0,-0.99171,1e-05,1.87632]
[1779070755596,46.77,77024.67,0.0,-0.99162,1e-05,1.89516]
[1779070756602,46.77,77031.92,0.0,-0.99157,1e-05,1.90409]
[1779070757609,46.77,77036.43,0.0,-0.99155,1e-05,1.90961]
[1779070758618,46.77,77036.62,0.0,-0.99154,1e-05,1.90993]
[1779070759624,46.77,77036.63,0.0,-0.99154,1e-05,1.91002]
[1779070764660,46.77,77036.52,0.0,-0.99154,1e-05,1.9103]
[1779070769696,46.77,77031.14,0.0,-0.99157,1e-05,1.90434]
[1779070774731,46.77,77027.26,0.0,-0.9916,1e-05,1.89898]
[1779070775738,46.77,77026.64,0.0,-0.9916,1e-05,1.89834]
[1779070780772,46.78,77032.67,0.0,-0.99156,1e-05,1.90605]
[1779070782787,46.78,77035.43,0.0,-0.99155,1e-05,1.90954]
[1779070787822,46.78,77035.19,0.0,-0.99155,1e-05,1.90967]
[1779070790846,46.78,77028.73,0.0,-0.99158,1e-05,1.90217]
[1779070792857,46.78,77026.5,0.0,-0.99159,1e-05,1.89969]
[1779070796886,46.78,77014.15,0.0,-0.99166,1e-05,1.88537]
[1779070798901,46.78,77011.86,0.0,-0.99168,1e-05,1.88287]
[1779070803934,46.79,77017.1,0.0,-0.99164,1e-05,1.88972]
[1779070806957,46.79,77020.03,0.0,-0.99162,1e-05,1.89356]
[1779070811992,46.79,77019.27,0.0,-0.99163,1e-05,1.8932]
[1779070817025,46.79,77006.48,0.0,-0.9917,1e-05,1.87856]
[1779070818032,46.79,77003.52,0.0,-0.99171,1e-05,1.87531]
[1779070823068,46.8,77006.1,0.0,-0.9917,1e-05,1.8789]
[1779070828102,46.8,77003.19,0.0,-0.99171,1e-05,1.87612]
[1779070830116,46.8,76997.39,0.0,-0.99174,1e-05,1.86954]
[1779070832132,46.8,76992.27,0.0,-0.99177,1e-05,1.8629]
[1779070836636,46.8,76988.05,0.0,-0.9918,1e-05,1.85842]
[1779070838178,46.81,76969.15,0.0,-0.9919,1e-05,1.83744]
[1779070839185,46.81,76962.54,0.0,-0.99194,1e-05,1.82977]
[1779070840940,46.81,76962.54,0.0,-0.99194,1e-05,1.82977]
[1779070841041,46.81,76961.78,0.0,-0.99194,1e-05,1.82931]
[1779070846705,46.82,76965.02,0.0,-0.99191,1e-05,1.83434]
[1779070850263,46.82,76969.97,0.0,-0.99188,1e-05,1.84071]
[1779070852282,46.82,76964.65,0.0,-0.99191,1e-05,1.83493]
[1779070857314,46.82,76960.5,0.0,-0.99193,1e-05,1.83112]
[1779070862347,46.83,76960.26,0.0,-0.99193,1e-05,1.83189]
[1779070867383,46.83,76960.8,0.0,-0.99192,1e-05,1.83375]
[1779070872418,46.84,76966.85,0.0,-0.99188,1e-05,1.84161]
[1779070874431,46.84,76970.88,0.0,-0.99185,1e-05,1.84671]
[1779070876925,46.84,76970.14,0.0,-0.99185,1e-05,1.84641]
[1779070882488,46.85,76972.17,0.0,-0.99184,1e-05,1.84987]
[1779070883495,46.85,76964.38,0.0,-0.99188,1e-05,1.84097]
[1779070884501,46.85,76958.5,0.0,-0.99191,1e-05,1.83432]
[1779070885508,46.85,76952.69,0.0,-0.99195,1e-05,1.82759]
[1779070886996,46.85,76951.53,0.0,-0.99195,1e-05,1.82664]
[1779070888529,46.85,76950.75,0.0,-0.99195,1e-05,1.82617]
[1779070893564,46.86,76949.0,0.0,-0.99196,1e-05,1.8242]
[1779070897070,46.86,76940.71,0.0,-0.99201,1e-05,1.81553]
[1779070898600,46.86,76932.59,0.0,-0.99205,1e-05,1.80643]
[1779070899606,46.86,76935.11,0.0,-0.99203,1e-05,1.80955]
[1779070900614,46.86,76934.44,0.0,-0.99204,1e-05,1.80903]
[1779070903635,46.87,76943.54,0.0,-0.99198,1e-05,1.82022]
[1779070905649,46.87,76941.63,0.0,-0.99199,1e-05,1.81848]
[1779070909677,46.87,76934.31,0.0,-0.99203,1e-05,1.81099]
[1779070912697,46.88,76929.77,0.0,-0.99205,1e-05,1.80651]
[1779070915718,46.88,76927.07,0.0,-0.99206,1e-05,1.80416]
[1779070920753,46.88,76919.13,0.0,-0.9921,1e-05,1.7966]
[1779070921761,46.89,76913.35,0.0,-0.99213,1e-05,1.79028]
[1779070922768,46.89,76905.18,0.0,-0.99217,1e-05,1.78102]
[1779070923777,46.89,76900.1,0.0,-0.9922,1e-05,1.77555]
[1779070924781,46.89,76899.09,0.0,-0.9922,1e-05,1.7747]
[1779070925788,46.89,76898.04,0.0,-0.99221,1e-05,1.77411]
[1779070930826,46.9,76897.05,0.0,-0.99221,1e-05,1.77449]
[1779070931833,46.9,76902.14,0.0,-0.99218,1e-05,1.78024]
[1779070933846,46.9,76911.07,0.0,-0.99212,1e-05,1.79095]
[1779070935860,46.9,76915.17,0.0,-0.9921,1e-05,1.79644]
[1779070940895,46.91,76919.55,0.0,-0.99207,1e-05,1.80248]
[1779070942909,46.91,76919.49,0.0,-0.99207,1e-05,1.80293]
[1779070947945,46.92,76924.52,0.0,-0.99203,1e-05,1.80993]
[1779070948951,46.92,76932.04,0.0,-0.99199,1e-05,1.81881]
[1779070950966,46.92,76937.23,0.0,-0.99196,1e-05,1.82526]
[1779070952980,46.92,76938.82,0.0,-0.99195,1e-05,1.82649]
[1779070958018,46.93,76940.0,0.0,-0.99194,1e-05,1.8289]
[1779070962043,46.93,76945.88,0.0,-0.9919,1e-05,1.83654]
[1779070964056,46.93,76948.76,0.0,-0.99188,1e-05,1.84028]
[1779070969092,46.94,76950.83,0.0,-0.99186,1e-05,1.84362]
[1779070975140,46.94,76952.34,0.0,-0.99185,1e-05,1.84646]
[1779070977157,46.94,76966.2,0.0,-0.99177,1e-05,1.86301]
[1779070979166,46.94,76965.15,0.0,-0.99177,1e-05,1.86211]
[1779070984203,46.95,76965.1,0.0,-0.99177,1e-05,1.86281]
[1779070989240,46.95,76967.62,0.0,-0.99175,1e-05,1.86651]
[1779070993269,46.95,76958.61,0.0,-0.9918,1e-05,1.85652]
[1779070994275,46.95,76949.28,0.0,-0.99185,1e-05,1.84578]
[1779070995282,46.95,76948.04,0.0,-0.99186,1e-05,1.84449]
[1779070996290,46.95,76948.01,0.0,-0.99186,1e-05,1.84464]
[1779071001327,46.96,76956.04,0.0,-0.99181,1e-05,1.85489]
[1779071003342,46.96,76955.98,0.0,-0.99181,1e-05,1.85516]
[1779071008377,46.96,76955.45,0.0,-0.99181,1e-05,1.85534]
[1779071010393,46.96,76963.46,0.0,-0.99176,1e-05,1.86504]
[1779071011398,46.96,76970.71,0.0,-0.99172,1e-05,1.87267]
[1779071013413,46.97,76971.8,0.0,-0.99171,1e-05,1.87426]
[1779071014419,46.97,76972.14,0.0,-0.99171,1e-05,1.87479]
[1779071019456,46.97,76972.36,0.0,-0.99171,1e-05,1.87569]
[1779071021469,46.97,76987.78,0.0,-0.99161,1e-05,1.89432]
[1779071023483,46.97,76993.43,0.0,-0.99158,1e-05,1.90116]
[1779071024490,46.97,76995.24,0.0,-0.99157,1e-05,1.90341]
[1779071026515,46.97,76995.5,0.0,-0.99157,1e-05,1.90389]
[1779071027988,46.97,76985.52,0.0,-0.99162,1e-05,1.89218]
[1779071030532,46.97,76985.43,0.0,-0.99162,1e-05,1.89224]
[1779071032653,46.97,76984.87,0.0,-0.99163,1e-05,1.89168]
[1779071038058,46.98,76981.86,0.0,-0.99164,1e-05,1.8888]
[1779071040603,46.98,76977.18,0.0,-0.99167,1e-05,1.88345]
[1779071041472,46.98,76977.18,0.0,-0.99167,1e-05,1.88345]
[1779071041610,46.98,76977.77,0.0,-0.99166,1e-05,1.88436]
[1779071044632,46.98,76972.32,0.0,-0.99169,1e-05,1.87815]
[1779071046646,46.98,76969.84,0.0,-0.99171,1e-05,1.87558]
[1779071051688,46.98,76968.98,0.0,-0.99171,1e-05,1.87519]
[1779071055710,46.99,76963.04,0.0,-0.99174,1e-05,1.86871]
[1779071058201,46.99,76954.61,0.0,-0.99179,1e-05,1.8591]
[1779071059738,46.99,76952.62,0.0,-0.9918,1e-05,1.85706]
[1779071061772,46.99,76950.6,0.0,-0.99181,1e-05,1.85501]
[1779071064775,46.99,76945.41,0.0,-0.99183,1e-05,1.84944]
[1779071068801,47.0,76943.75,0.0,-0.99184,1e-05,1.84818]
[1779071073837,47.0,76950.4,0.0,-0.9918,1e-05,1.85574]
[1779071074844,47.0,76955.72,0.0,-0.99177,1e-05,1.86213]
[1779071075850,47.0,76958.74,0.0,-0.99175,1e-05,1.86582]
[1779071076857,47.0,76958.5,0.0,-0.99175,1e-05,1.86569]
[1779071080885,47.0,76953.46,0.0,-0.99178,1e-05,1.86035]
[1779071084913,47.01,76948.61,0.0,-0.9918,1e-05,1.85529]
[1779071091963,47.01,76949.94,0.0,-0.99179,1e-05,1.85794]
[1779071097000,47.01,76958.45,0.0,-0.99174,1e-05,1.86866]
[1779071099011,47.01,76959.21,0.0,-0.99173,1e-05,1.86983]
[1779071104047,47.02,76959.06,0.0,-0.99173,1e-05,1.87032]
[1779071109081,47.02,76958.06,0.0,-0.99173,1e-05,1.8698]
[1779071114117,47.02,76969.95,0.0,-0.99166,1e-05,1.88447]
[1779071115124,47.02,76977.79,0.0,-0.99161,1e-05,1.89388]
[1779071116131,47.02,76977.05,0.0,-0.99162,1e-05,1.89311]
[1779071117138,47.02,76975.78,0.0,-0.99162,1e-05,1.8917]
[1779071122173,47.03,76977.72,0.0,-0.99161,1e-05,1.89447]
[1779071126201,47.03,76973.26,0.0,-0.99163,1e-05,1.88954]
[1779071128218,47.03,76972.34,0.0,-0.99164,1e-05,1.88864]
[1779071132243,47.03,76967.39,0.0,-0.99167,1e-05,1.88214]
[1779071135263,47.03,76962.12,0.0,-0.9917,1e-05,1.87627]
[1779071140299,47.03,76962.42,0.0,-0.99169,1e-05,1.87721]
[1779071144336,47.04,76960.22,0.0,-0.99171,1e-05,1.8751]
[1779071149373,47.04,76956.85,0.0,-0.99172,1e-05,1.87175]
[1779071154413,47.04,76955.73,0.0,-0.99173,1e-05,1.87108]
[1779071159443,47.05,76957.41,0.0,-0.99171,1e-05,1.8737]
[1779071163472,47.05,76962.05,0.0,-0.99168,1e-05,1.87966]
[1779071166492,47.05,76970.99,0.0,-0.99163,1e-05,1.89057]
[1779071168997,47.05,76977.35,0.0,-0.99159,1e-05,1.89841]
[1779071171528,47.05,76982.88,0.0,-0.99156,1e-05,1.90524]
[1779071176569,47.05,76982.6,0.0,-0.99156,1e-05,1.9052]
[1779071181603,47.05,76982.69,0.0,-0.99155,1e-05,1.90566]
[1779071187449,47.05,76984.28,0.0,-0.99154,1e-05,1.90783]
[1779071190666,47.06,76985.41,0.0,-0.99153,1e-05,1.9095]
[1779071195701,47.06,76985.81,0.0,-0.99154,1e-05,1.90923]
[1779071200737,47.06,76986.97,0.0,-0.99153,1e-05,1.91094]
[1779071207785,47.06,76987.11,0.0,-0.99152,1e-05,1.91153]
[1779071212820,47.06,76991.8,0.0,-0.99149,1e-05,1.91744]
[1779071214839,47.06,76992.04,0.0,-0.99149,1e-05,1.91789]
[1779071220877,47.06,76994.49,0.0,-0.99148,1e-05,1.92112]
[1779071225911,47.06,76994.64,0.0,-0.99147,1e-05,1.92152]
[1779071230946,47.07,76992.25,0.0,-0.99149,1e-05,1.91887]
[1779071235981,47.07,76992.48,0.0,-0.99149,1e-05,1.91937]
[1779071241016,47.07,76989.39,0.0,-0.9915,1e-05,1.91591]
[1779071246051,47.07,76992.42,0.0,-0.99148,1e-05,1.91985]
[1779071247059,47.07,76998.05,0.0,-0.99145,1e-05,1.92665]
[1779071249557,47.07,77001.74,0.0,-0.99143,1e-05,1.93116]
[1779071251087,47.07,77009.84,0.0,-0.99138,1e-05,1.93988]
[1779071253100,47.07,77008.24,0.0,-0.99139,1e-05,1.93799]
[1779071259149,47.07,77006.36,0.0,-0.9914,1e-05,1.93581]
[1779071264180,47.07,77009.92,0.0,-0.99138,1e-05,1.94019]
[1779071266193,47.07,77001.28,0.0,-0.99143,1e-05,1.92979]
[1779071267201,47.07,76998.07,0.0,-0.99145,1e-05,1.92595]
[1779071269213,47.07,76993.58,0.0,-0.99148,1e-05,1.92062]
[1779071270220,47.07,76994.05,0.0,-0.99147,1e-05,1.92127]
[1779071275255,47.07,76989.66,0.0,-0.9915,1e-05,1.91619]
[1779071280290,47.07,76992.51,0.0,-0.99148,1e-05,1.91985]
[1779071285326,47.07,76989.73,0.0,-0.9915,1e-05,1.91679]
[1779071290362,47.08,76987.52,0.0,-0.99151,1e-05,1.91435]
[1779071295399,47.08,76984.01,0.0,-0.99153,1e-05,1.91043]
[1779071300433,47.08,76982.0,0.0,-0.99154,1e-05,1.90833]
[1779071304461,47.08,76976.15,0.0,-0.99157,1e-05,1.90162]
[1779071305468,47.08,76976.24,0.0,-0.99157,1e-05,1.90187]
[1779071306678,47.08,76979.03,0.0,-0.99155,1e-05,1.90519]
[1779071308025,47.08,76980.37,0.0,-0.99155,1e-05,1.90686]
[1779071313525,47.08,76979.72,0.0,-0.99155,1e-05,1.90542]
[1779071318562,47.08,76979.33,0.0,-0.99155,1e-05,1.90529]
[1779071323594,47.08,76965.75,0.0,-0.99163,1e-05,1.88958]
[1779071325117,47.08,76963.57,0.0,-0.99164,1e-05,1.88701]
[1779071325608,47.08,76963.52,0.0,-0.99164,1e-05,1.88704]
[1779071327362,47.09,76964.22,0.0,-0.99164,1e-05,1.88797]
[1779071328041,47.09,76964.12,0.0,-0.99164,1e-05,1.88795]
[1779071333665,47.09,76961.69,0.0,-0.99165,1e-05,1.88568]
[1779071338699,47.09,76961.76,0.0,-0.99165,1e-05,1.88627]
[1779071343734,47.09,76960.37,0.0,-0.99165,1e-05,1.88512]
[1779071348770,47.09,76960.26,0.0,-0.99165,1e-05,1.88549]
[1779071353804,47.1,76960.3,0.0,-0.99165,1e-05,1.88605]
[1779071358839,47.1,76959.77,0.0,-0.99165,1e-05,1.88592]
[1779071363874,47.1,76961.59,0.0,-0.99164,1e-05,1.88857]
[1779071368910,47.1,76969.68,0.0,-0.99159,1e-05,1.89863]
[1779071370420,47.1,76976.32,0.0,-0.99155,1e-05,1.90672]
[1779071371931,47.1,76968.39,0.0,-0.9916,1e-05,1.8963]
[1779071372937,47.1,76970.98,0.0,-0.99158,1e-05,1.89943]
[1779071374952,47.11,76971.83,0.0,-0.99158,1e-05,1.90059]
[1779071377972,47.11,76978.76,0.0,-0.99153,1e-05,1.90907]
[1779071380490,47.11,76980.47,0.0,-0.99152,1e-05,1.91131]
[1779071386029,47.11,76979.6,0.0,-0.99153,1e-05,1.91062]
[1779071391064,47.11,76979.79,0.0,-0.99152,1e-05,1.91114]
[1779071396099,47.11,76981.6,0.0,-0.99151,1e-05,1.91358]
[1779071401136,47.11,76980.18,0.0,-0.99152,1e-05,1.91221]
[1779071402152,47.11,76971.93,0.0,-0.99157,1e-05,1.90238]
[1779071404168,47.11,76966.69,0.0,-0.9916,1e-05,1.89628]
[1779071405173,47.11,76965.08,0.0,-0.99161,1e-05,1.89445]
[1779071410704,47.11,76956.72,0.0,-0.99165,1e-05,1.88499]
[1779071413228,47.12,76948.79,0.0,-0.9917,1e-05,1.87593]
[1779071414236,47.12,76942.3,0.0,-0.99173,1e-05,1.86842]
[1779071415243,47.12,76939.72,0.0,-0.99175,1e-05,1.86551]
[1779071416253,47.12,76939.66,0.0,-0.99175,1e-05,1.86557]
[1779071420279,47.12,76935.4,0.0,-0.99177,1e-05,1.86113]
[1779071425315,47.12,76933.75,0.0,-0.99178,1e-05,1.85991]
[1779071430351,47.13,76931.66,0.0,-0.99178,1e-05,1.85819]
[1779071435385,47.13,76931.26,0.0,-0.99179,1e-05,1.8574]
[1779071438406,47.13,76923.08,0.0,-0.99183,1e-05,1.84846]
[1779071439413,47.13,76925.81,0.0,-0.99181,1e-05,1.8518]
[1779071440422,47.13,76931.94,0.0,-0.99178,1e-05,1.85894]
[1779071443441,47.13,76935.25,0.0,-0.99176,1e-05,1.86325]
[1779071446463,47.14,76929.11,0.0,-0.99179,1e-05,1.85649]
[1779071448476,47.14,76927.68,0.0,-0.9918,1e-05,1.85511]
[1779071450491,47.14,76932.87,0.0,-0.99177,1e-05,1.86147]
[1779071451498,47.14,76932.82,0.0,-0.99177,1e-05,1.86155]
[1779071454519,47.14,76939.78,0.0,-0.99172,1e-05,1.87011]
[1779071456532,47.14,76942.36,0.0,-0.99171,1e-05,1.8734]
[1779071461569,47.14,76944.16,0.0,-0.99169,1e-05,1.8761]
[1779071466603,47.15,76948.82,0.0,-0.99166,1e-05,1.88213]
[1779071469624,47.15,76962.38,0.0,-0.99158,1e-05,1.89858]
[1779071471638,47.15,76967.11,0.0,-0.99156,1e-05,1.90428]
[1779071472655,47.15,76961.53,0.0,-0.99159,1e-05,1.89778]
[1779071473659,47.15,76956.91,0.0,-0.99161,1e-05,1.89239]
[1779071475672,47.15,76955.44,0.0,-0.99162,1e-05,1.89083]
[1779071477710,47.15,76964.71,0.0,-0.99157,1e-05,1.9019]
[1779071478702,47.15,76966.9,0.0,-0.99155,1e-05,1.90466]
[1779071480715,47.15,76973.51,0.0,-0.99151,1e-05,1.9126]
[1779071482731,47.15,76970.98,0.0,-0.99153,1e-05,1.90969]
[1779071487766,47.15,76978.18,0.0,-0.99148,1e-05,1.91857]
[1779071489779,47.15,76978.84,0.0,-0.99148,1e-05,1.91945]
[1779071494815,47.16,76978.78,0.0,-0.99148,1e-05,1.91851]
[1779071500067,47.16,76982.93,0.0,-0.99146,1e-05,1.92367]
[1779071500070,47.16,76991.01,0.0,-0.99141,1e-05,1.93338]
[1779071501341,47.16,76989.99,0.0,-0.99142,1e-05,1.9322]
[1779071504884,47.16,76984.94,0.0,-0.99145,1e-05,1.92618]
[1779071505893,47.16,76979.43,0.0,-0.99148,1e-05,1.91959]
[1779071506900,47.16,76978.83,0.0,-0.99148,1e-05,1.9189]
[1779071507906,47.16,76979.35,0.0,-0.99148,1e-05,1.91956]
[1779071509424,47.16,76979.35,0.0,-0.99148,1e-05,1.91956]
[1779071514956,47.16,76979.13,0.0,-0.99148,1e-05,1.91958]
[1779071517979,47.16,76971.66,0.0,-0.99152,1e-05,1.91081]
[1779071521482,47.16,76966.37,0.0,-0.99155,1e-05,1.90466]
[1779071525027,47.16,76962.7,0.0,-0.99157,1e-05,1.90048]
[1779071528048,47.16,76956.27,0.0,-0.99161,1e-05,1.89307]
[1779071529055,47.16,76940.82,0.0,-0.9917,1e-05,1.87493]
[1779071531551,47.16,76940.78,0.0,-0.9917,1e-05,1.87515]
[1779071535096,47.16,76949.3,0.0,-0.99165,1e-05,1.88553]
[1779071538119,47.17,76958.7,0.0,-0.99159,1e-05,1.89695]
[1779071540132,47.17,76954.67,0.0,-0.99161,1e-05,1.89236]
[1779071545167,47.17,76956.35,0.0,-0.9916,1e-05,1.89476]
[1779071550201,47.17,76955.14,0.0,-0.99161,1e-05,1.89373]
[1779071555237,47.17,76949.66,0.0,-0.99164,1e-05,1.8867]
[1779071558257,47.17,76947.73,0.0,-0.99165,1e-05,1.8847]
[1779071563297,47.17,76950.09,0.0,-0.99163,1e-05,1.88797]
[1779071567323,47.18,76956.79,0.0,-0.99159,1e-05,1.89626]
[1779071569337,47.18,76956.67,0.0,-0.99159,1e-05,1.89629]
[1779071574372,47.18,76954.66,0.0,-0.9916,1e-05,1.8943]
[1779071579412,47.18,76956.62,0.0,-0.99159,1e-05,1.89702]
[1779071584444,47.18,76957.91,0.0,-0.99158,1e-05,1.89892]
[1779071589477,47.18,76952.27,0.0,-0.99161,1e-05,1.8926]
[1779071591492,47.18,76948.5,0.0,-0.99163,1e-05,1.8883]
[1779071596526,47.19,76950.01,0.0,-0.99162,1e-05,1.89055]
[1779071601561,47.19,76948.86,0.0,-0.99163,1e-05,1.88962]
[1779071606597,47.19,76950.23,0.0,-0.99162,1e-05,1.89168]
[1779071610624,47.19,76957.76,0.0,-0.99157,1e-05,1.90094]
[1779071611631,47.19,76960.9,0.0,-0.99155,1e-05,1.90367]
[1779071613645,47.19,76961.35,0.0,-0.99155,1e-05,1.90434]
[1779071618680,47.19,76958.28,0.0,-0.99157,1e-05,1.90102]
[1779071620696,47.19,76963.59,0.0,-0.99154,1e-05,1.90747]
[1779071622710,47.19,76976.89,0.0,-0.99146,1e-05,1.92348]
[1779071624723,47.2,76977.37,0.0,-0.99145,1e-05,1.92413]
[1779071629763,47.2,76976.37,0.0,-0.99146,1e-05,1.92308]
[1779071634798,47.2,76976.83,0.0,-0.99146,1e-05,1.92378]
[1779071639833,47.2,76977.78,0.0,-0.99145,1e-05,1.92507]
[1779071644868,47.2,76972.26,0.0,-0.99148,1e-05,1.91861]
[1779071645875,47.2,76966.19,0.0,-0.99152,1e-05,1.9114]
[1779071646882,47.2,76962.55,0.0,-0.99154,1e-05,1.90716]
[1779071647889,47.2,76950.62,0.0,-0.99161,1e-05,1.893]
[1779071649904,47.2,76949.06,0.0,-0.99162,1e-05,1.8913]
[1779071654942,47.2,76949.41,0.0,-0.99161,1e-05,1.89213]
[1779071657966,47.2,76943.95,0.0,-0.99164,1e-05,1.88594]
[1779071662999,47.2,76943.39,0.0,-0.99164,1e-05,1.88576]
[1779071668033,47.21,76949.08,0.0,-0.99161,1e-05,1.89294]
[1779071671054,47.21,76949.49,0.0,-0.99161,1e-05,1.89261]
[1779071672538,47.21,76943.59,0.0,-0.99164,1e-05,1.8858]
[1779071674075,47.21,76942.97,0.0,-0.99165,1e-05,1.88516]
[1779071679111,47.21,76939.72,0.0,-0.99166,1e-05,1.88181]
[1779071684146,47.21,76940.36,0.0,-0.99166,1e-05,1.88304]
[1779071689181,47.21,76941.2,0.0,-0.99165,1e-05,1.88452]
[1779071694215,47.22,76939.62,0.0,-0.99166,1e-05,1.88314]
[1779071699250,47.22,76938.17,0.0,-0.99166,1e-05,1.88192]
[1779071704286,47.22,76937.19,0.0,-0.99166,1e-05,1.88126]
[1779071706314,47.22,76931.1,0.0,-0.9917,1e-05,1.8744]
[1779071709335,47.22,76933.37,0.0,-0.99168,1e-05,1.87728]
[1779071714369,47.22,76930.64,0.0,-0.9917,1e-05,1.87461]
[1779071718398,47.23,76922.51,0.0,-0.99174,1e-05,1.86566]
[1779071720412,47.23,76921.43,0.0,-0.99175,1e-05,1.86464]
[1779071725447,47.23,76920.05,0.0,-0.99175,1e-05,1.86366]
[1779071729475,47.23,76916.53,0.0,-0.99177,1e-05,1.86008]
[1779071734509,47.24,76916.7,0.0,-0.99177,1e-05,1.85991]
[1779071739544,47.24,76913.83,0.0,-0.99178,1e-05,1.85724]
[1779071744579,47.24,76913.75,0.0,-0.99178,1e-05,1.85785]
[1779071747600,47.24,76908.47,0.0,-0.99181,1e-05,1.85213]
[1779071750622,47.25,76902.46,0.0,-0.99184,1e-05,1.8456]
[1779071752636,47.25,76887.95,0.0,-0.99192,1e-05,1.82918]
[1779071753642,47.25,76882.47,0.0,-0.99195,1e-05,1.82305]
[1779071754649,47.25,76875.55,0.0,-0.99199,1e-05,1.81531]
[1779071755657,47.25,76873.82,0.0,-0.992,1e-05,1.81353]
[1779071756663,47.25,76868.88,0.0,-0.99202,1e-05,1.80811]
[1779071758683,47.25,76868.77,0.0,-0.99202,1e-05,1.80842]
[1779071760697,47.25,76875.3,0.0,-0.99198,1e-05,1.81631]
[1779071761704,47.26,76875.77,0.0,-0.99198,1e-05,1.81706]
[1779071762710,47.26,76886.02,0.0,-0.99192,1e-05,1.82901]
[1779071764725,47.26,76884.68,0.0,-0.99193,1e-05,1.82787]
[1779071768758,47.26,76889.91,0.0,-0.99189,1e-05,1.83462]
[1779071773788,47.26,76901.92,0.0,-0.99182,1e-05,1.84937]
[1779071774794,47.27,76895.94,0.0,-0.99185,1e-05,1.84262]
[1779071775803,47.27,76893.75,0.0,-0.99187,1e-05,1.84024]
[1779071776809,47.27,76885.52,0.0,-0.99191,1e-05,1.83091]
[1779071778823,47.27,76879.79,0.0,-0.99194,1e-05,1.82468]
[1779071780875,47.27,76875.74,0.0,-0.99196,1e-05,1.82042]
[1779071781854,47.27,76856.17,0.0,-0.99207,1e-05,1.79814]
[1779071782875,47.27,76839.32,0.0,-0.99216,1e-05,1.77975]
[1779071783868,47.27,76833.44,0.0,-0.99219,1e-05,1.77315]
[1779071784876,47.27,76831.59,0.0,-0.9922,1e-05,1.77135]
[1779071785882,47.28,76829.92,0.0,-0.99221,1e-05,1.76975]
[1779071788904,47.28,76826.98,0.0,-0.99222,1e-05,1.76731]
[1779071793941,47.29,76830.41,0.0,-0.9922,1e-05,1.77156]
[1779071798974,47.29,76830.69,0.0,-0.99219,1e-05,1.77327]
[1779071804012,47.3,76835.34,0.0,-0.99215,1e-05,1.78104]
[1779071809043,47.32,76834.99,0.0,-0.99214,1e-05,1.78491]
[1779071814079,47.34,76835.51,0.0,-0.99211,1e-05,1.78972]
[1779071819113,47.35,76838.58,0.0,-0.99209,1e-05,1.79499]
[1779071824148,47.35,76841.88,0.0,-0.99206,1e-05,1.79989]
[1779071827170,47.36,76850.71,0.0,-0.99201,1e-05,1.8106]
[1779071828183,47.36,76856.84,0.0,-0.99197,1e-05,1.81781]
[1779071829185,47.36,76860.57,0.0,-0.99195,1e-05,1.82228]
[1779071830192,47.36,76863.18,0.0,-0.99193,1e-05,1.82547]
[1779071832205,47.36,76860.95,0.0,-0.99195,1e-05,1.82329]
[1779071837241,47.37,76864.3,0.0,-0.99192,1e-05,1.82805]
[1779071842276,47.37,76863.56,0.0,-0.99192,1e-05,1.8281]
[1779071847309,47.37,76862.23,0.0,-0.99192,1e-05,1.82748]
[1779071852344,47.38,76863.82,0.0,-0.99192,1e-05,1.82916]
[1779071853831,47.38,76869.2,0.0,-0.99188,1e-05,1.8357]
[1779071855365,47.38,76874.53,0.0,-0.99185,1e-05,1.84201]
[1779071857380,47.38,76869.37,0.0,-0.99188,1e-05,1.83641]
[1779071858387,47.38,76864.55,0.0,-0.99191,1e-05,1.83102]
[1779071860400,47.38,76863.52,0.0,-0.99191,1e-05,1.83016]
[1779071861408,47.38,76862.51,0.0,-0.99192,1e-05,1.82918]
[1779071866444,47.39,76868.38,0.0,-0.99188,1e-05,1.83681]
[1779071869463,47.39,76872.31,0.0,-0.99185,1e-05,1.84185]
[1779071874498,47.39,76877.42,0.0,-0.99182,1e-05,1.84853]
[1779071878526,47.4,76878.12,0.0,-0.99181,1e-05,1.84993]
[1779071882554,47.4,76872.79,0.0,-0.99184,1e-05,1.84433]
[1779071885576,47.4,76873.28,0.0,-0.99184,1e-05,1.84533]
[1779071888597,47.4,76865.62,0.0,-0.99188,1e-05,1.83696]
[1779071891620,47.4,76861.35,0.0,-0.9919,1e-05,1.83252]
[1779071894124,47.41,76847.06,0.0,-0.99198,1e-05,1.81685]
[1779071896655,47.41,76839.39,0.0,-0.99202,1e-05,1.8085]
[1779071897662,47.41,76840.71,0.0,-0.99201,1e-05,1.8102]
[1779071902697,47.41,76838.67,0.0,-0.99202,1e-05,1.80871]
[1779071905718,47.42,76838.16,0.0,-0.99201,1e-05,1.80896]
[1779071910752,47.42,76838.34,0.0,-0.99201,1e-05,1.81]
[1779071915788,47.43,76836.29,0.0,-0.99202,1e-05,1.80768]
[1779071920823,47.43,76832.77,0.0,-0.99203,1e-05,1.80473]
[1779071925860,47.44,76827.6,0.0,-0.99206,1e-05,1.80038]
[1779071927878,47.44,76824.36,0.0,-0.99207,1e-05,1.79717]
[1779071932912,47.44,76824.57,0.0,-0.99207,1e-05,1.79832]
[1779071933918,47.45,76817.12,0.0,-0.9921,1e-05,1.79037]
[1779071934926,47.45,76803.45,0.0,-0.99218,1e-05,1.77527]
[1779071935932,47.45,76802.9,0.0,-0.99218,1e-05,1.77492]
[1779071940967,47.45,76800.4,0.0,-0.99219,1e-05,1.77346]
[1779071943988,47.46,76806.23,0.0,-0.99215,1e-05,1.78077]
[1779071948019,47.46,76811.37,0.0,-0.99212,1e-05,1.7873]
[1779071950033,47.46,76800.78,0.0,-0.99217,1e-05,1.77616]
[1779071951039,47.46,76787.92,0.0,-0.99224,1e-05,1.76183]
[1779071952047,47.47,76786.94,0.0,-0.99225,1e-05,1.76128]
[1779071957081,47.47,76787.37,0.0,-0.99224,1e-05,1.76318]
[1779071961110,47.48,76792.77,0.0,-0.9922,1e-05,1.7703]
[1779071963123,47.48,76804.46,0.0,-0.99214,1e-05,1.7839]
[1779071964131,47.48,76805.1,0.0,-0.99213,1e-05,1.78487]
[1779071967152,47.48,76810.75,0.0,-0.9921,1e-05,1.79194]
[1779071970173,47.49,76816.26,0.0,-0.99206,1e-05,1.79885]
[1779071971179,47.49,76815.01,0.0,-0.99207,1e-05,1.79664]
[1779071976215,47.49,76813.18,0.0,-0.99208,1e-05,1.79571]
[1779071981252,47.5,76810.96,0.0,-0.99208,1e-05,1.79411]
[1779071983263,47.5,76817.15,0.0,-0.99205,1e-05,1.80155]
[1779071984271,47.5,76817.15,0.0,-0.99205,1e-05,1.80199]
[1779071989306,47.51,76820.58,0.0,-0.99202,1e-05,1.80673]
[1779071994341,47.51,76823.85,0.0,-0.992,1e-05,1.81169]
[1779071996355,47.51,76826.19,0.0,-0.99198,1e-05,1.81474]
[1779072001392,47.52,76828.34,0.0,-0.99197,1e-05,1.81814]
[1779072003404,47.52,76823.22,0.0,-0.99199,1e-05,1.81271]
[1779072004411,47.52,76817.37,0.0,-0.99202,1e-05,1.80627]
[1779072004897,47.52,76811.9,0.0,-0.99205,1e-05,1.80008]
[1779072005420,47.52,76811.9,0.0,-0.99205,1e-05,1.80029]
[1779072006424,47.52,76808.23,0.0,-0.99207,1e-05,1.79637]
[1779072008438,47.52,76799.82,0.0,-0.99212,1e-05,1.78736]
[1779072009445,47.52,76798.17,0.0,-0.99212,1e-05,1.78575]
[1779072012468,47.53,76794.72,0.0,-0.99214,1e-05,1.78261]
[1779072014968,47.53,76781.17,0.0,-0.99221,1e-05,1.76856]
[1779072016497,47.53,76775.35,0.0,-0.99224,1e-05,1.76261]
[1779072018511,47.54,76773.2,0.0,-0.99225,1e-05,1.76079]
[1779072022540,47.54,76779.15,0.0,-0.99221,1e-05,1.76852]
[1779072023555,47.54,76780.41,0.0,-0.9922,1e-05,1.77019]
[1779072025042,47.55,76791.93,0.0,-0.99213,1e-05,1.78416]
[1779072027581,47.56,76787.34,0.0,-0.99215,1e-05,1.7807]
[1779072029595,47.56,76787.76,0.0,-0.99214,1e-05,1.78284]
[1779072033623,47.57,76791.72,0.0,-0.99211,1e-05,1.78781]
[1779072036647,47.57,76783.46,0.0,-0.99215,1e-05,1.77927]
[1779072038658,47.58,76780.15,0.0,-0.99217,1e-05,1.77606]
[1779072040672,47.58,76773.96,0.0,-0.9922,1e-05,1.76967]
[1779072042687,47.58,76781.47,0.0,-0.99216,1e-05,1.77856]
[1779072043694,47.58,76783.97,0.0,-0.99214,1e-05,1.78161]
[1779072046715,47.58,76792.27,0.0,-0.99209,1e-05,1.79165]
[1779072048729,47.59,76794.01,0.0,-0.99208,1e-05,1.79408]
[1779072050743,47.59,76781.46,0.0,-0.99215,1e-05,1.78045]
[1779072051750,47.59,76769.75,0.0,-0.99221,1e-05,1.76762]
[1779072052757,47.59,76767.34,0.0,-0.99222,1e-05,1.76519]
[1779072053765,47.59,76774.5,0.0,-0.99218,1e-05,1.77342]
[1779072055254,47.59,76773.12,0.0,-0.99219,1e-05,1.77241]
[1779072056784,47.6,76778.22,0.0,-0.99216,1e-05,1.77836]
[1779072058801,47.6,76784.94,0.0,-0.99212,1e-05,1.78612]
[1779072059812,47.6,76788.11,0.0,-0.9921,1e-05,1.79016]
[1779072062829,47.6,76793.9,0.0,-0.99207,1e-05,1.79713]
[1779072065324,47.6,76796.09,0.0,-0.99205,1e-05,1.80048]
[1779072066857,47.61,76802.95,0.0,-0.99201,1e-05,1.80844]
[1779072069878,47.61,76804.54,0.0,-0.992,1e-05,1.81085]
[1779072075395,47.61,76806.35,0.0,-0.99198,1e-05,1.81406]
[1779072080955,47.62,76806.02,0.0,-0.99198,1e-05,1.81444]
[1779072083977,47.62,76800.31,0.0,-0.99201,1e-05,1.80872]
[1779072085464,47.62,76795.77,0.0,-0.99203,1e-05,1.80397]
[1779072089013,47.62,76799.08,0.0,-0.99201,1e-05,1.80812]
[1779072092038,47.63,76799.26,0.0,-0.99201,1e-05,1.80808]
[1779072097069,47.63,76797.95,0.0,-0.99201,1e-05,1.8076]
[1779072102104,47.64,76800.29,0.0,-0.992,1e-05,1.81123]
[1779072107139,47.64,76801.19,0.0,-0.99198,1e-05,1.8138]
[1779072112174,47.66,76800.94,0.0,-0.99197,1e-05,1.81683]
[1779072115195,47.66,76783.22,0.0,-0.99206,1e-05,1.79734]
[1779072116201,47.66,76772.86,0.0,-0.99212,1e-05,1.78611]
[1779072118216,47.66,76782.01,0.0,-0.99207,1e-05,1.79661]
[1779072120230,47.66,76785.56,0.0,-0.99204,1e-05,1.80105]
[1779072123251,47.67,76780.61,0.0,-0.99207,1e-05,1.7963]
[1779072124258,47.67,76774.16,0.0,-0.9921,1e-05,1.78927]
[1779072126272,47.67,76775.2,0.0,-0.99209,1e-05,1.79089]
[1779072131307,47.68,76776.46,0.0,-0.99208,1e-05,1.7932]
[1779072136342,47.68,76778.38,0.0,-0.99207,1e-05,1.79644]
[1779072141381,47.69,76778.11,0.0,-0.99206,1e-05,1.79719]
[1779072146416,47.69,76781.6,0.0,-0.99204,1e-05,1.80217]
[1779072151452,47.69,76778.72,0.0,-0.99205,1e-05,1.79892]
[1779072156482,47.7,76782.45,0.0,-0.99203,1e-05,1.80415]
[1779072161518,47.7,76782.91,0.0,-0.99202,1e-05,1.80586]
[1779072166554,47.71,76784.02,0.0,-0.99201,1e-05,1.80789]
[1779072171595,47.71,76789.19,0.0,-0.99198,1e-05,1.81469]
[1779072176624,47.72,76789.38,0.0,-0.99197,1e-05,1.81581]
[1779072182666,47.72,76789.07,0.0,-0.99197,1e-05,1.81653]
[1779072187708,47.72,76789.2,0.0,-0.99196,1e-05,1.81756]
[1779072192747,47.73,76790.66,0.0,-0.99195,1e-05,1.8201]
[1779072196246,47.73,76796.85,0.0,-0.99191,1e-05,1.82781]
[1779072198784,47.73,76796.61,0.0,-0.99191,1e-05,1.82802]
[1779072203819,47.74,76796.94,0.0,-0.9919,1e-05,1.82903]
[1779072208854,47.74,76797.18,0.0,-0.9919,1e-05,1.83008]
[1779072214897,47.74,76797.38,0.0,-0.9919,1e-05,1.83018]
[1779072219932,47.75,76797.56,0.0,-0.99189,1e-05,1.83115]
[1779072224967,47.75,76798.48,0.0,-0.99188,1e-05,1.83295]
[1779072230002,47.75,76794.83,0.0,-0.9919,1e-05,1.82952]
[1779072232015,47.76,76795.52,0.0,-0.9919,1e-05,1.83061]
[1779072237050,47.76,76795.54,0.0,-0.99189,1e-05,1.8314]
[1779072242086,47.76,76800.14,0.0,-0.99186,1e-05,1.83739]
[1779072246597,47.76,76806.08,0.0,-0.99182,1e-05,1.84489]
[1779072252157,47.77,76806.47,0.0,-0.99182,1e-05,1.8461]
[1779072255180,47.77,76811.73,0.0,-0.99179,1e-05,1.85239]
[1779072257194,47.77,76811.15,0.0,-0.99179,1e-05,1.85208]
[1779072262227,47.77,76810.87,0.0,-0.99179,1e-05,1.85233]
[1779072267262,47.78,76811.05,0.0,-0.99178,1e-05,1.85311]
[1779072272297,47.78,76816.16,0.0,-0.99176,1e-05,1.85849]
[1779072277332,47.78,76816.25,0.0,-0.99175,1e-05,1.85921]
[1779072279347,47.78,76808.47,0.0,-0.9918,1e-05,1.85035]
[1779072280353,47.78,76809.29,0.0,-0.99179,1e-05,1.85152]
[1779072285390,47.78,76809.57,0.0,-0.99179,1e-05,1.8523]
[1779072290426,47.79,76808.28,0.0,-0.99179,1e-05,1.8515]
[1779072295460,47.79,76810.3,0.0,-0.99178,1e-05,1.85427]
[1779072300496,47.79,76815.42,0.0,-0.99175,1e-05,1.86071]
[1779072304526,47.79,76814.56,0.0,-0.99175,1e-05,1.86011]
[1779072306537,47.79,76815.02,0.0,-0.99174,1e-05,1.86093]
[1779072311572,47.8,76820.36,0.0,-0.99171,1e-05,1.8676]
[1779072312578,47.8,76826.1,0.0,-0.99168,1e-05,1.87425]
[1779072313586,47.8,76824.62,0.0,-0.99169,1e-05,1.87262]
[1779072314593,47.8,76821.59,0.0,-0.9917,1e-05,1.86918]
[1779072317614,47.8,76816.97,0.0,-0.99173,1e-05,1.86409]
[1779072322650,47.8,76811.93,0.0,-0.99176,1e-05,1.85872]
[1779072325671,47.8,76811.37,0.0,-0.99176,1e-05,1.85838]
[1779072330709,47.8,76810.33,0.0,-0.99176,1e-05,1.8577]
[1779072333729,47.81,76803.26,0.0,-0.9918,1e-05,1.84882]
[1779072335744,47.81,76805.7,0.0,-0.99179,1e-05,1.85185]
[1779072338765,47.81,76809.84,0.0,-0.99176,1e-05,1.85696]
[1779072343801,47.81,76809.67,0.0,-0.99176,1e-05,1.85728]
[1779072348837,47.81,76809.09,0.0,-0.99176,1e-05,1.85713]
[1779072353872,47.81,76804.37,0.0,-0.99179,1e-05,1.85221]
[1779072358906,47.82,76804.66,0.0,-0.99178,1e-05,1.85321]
[1779072363941,47.82,76804.17,0.0,-0.99178,1e-05,1.85309]
[1779072367442,47.82,76810.58,0.0,-0.99174,1e-05,1.8609]
[1779072370995,47.82,76812.22,0.0,-0.99173,1e-05,1.86319]
[1779072376030,47.82,76812.27,0.0,-0.99173,1e-05,1.86362]
[1779072381066,47.83,76809.58,0.0,-0.99174,1e-05,1.86097]
[1779072387582,47.83,76808.27,0.0,-0.99175,1e-05,1.86013]
[1779072393151,47.83,76808.37,0.0,-0.99175,1e-05,1.85968]
[1779072398184,47.83,76809.33,0.0,-0.99174,1e-05,1.86127]
[1779072403219,47.84,76809.09,0.0,-0.99174,1e-05,1.86147]
[1779072406241,47.84,76815.37,0.0,-0.9917,1e-05,1.86901]
[1779072407726,47.84,76820.51,0.0,-0.99167,1e-05,1.87515]
[1779072411275,47.84,76814.9,0.0,-0.9917,1e-05,1.86888]
[1779072413290,47.84,76815.1,0.0,-0.9917,1e-05,1.86927]
[1779072417796,47.84,76806.89,0.0,-0.99175,1e-05,1.8602]
[1779072421346,47.84,76805.42,0.0,-0.99175,1e-05,1.85878]
[1779072423362,47.84,76800.25,0.0,-0.99178,1e-05,1.85302]
[1779072424368,47.84,76793.5,0.0,-0.99182,1e-05,1.84547]
[1779072426382,47.85,76791.9,0.0,-0.99183,1e-05,1.84387]
[1779072431417,47.85,76794.0,0.0,-0.99181,1e-05,1.84689]
[1779072436451,47.85,76793.98,0.0,-0.99181,1e-05,1.84745]
[1779072441486,47.85,76794.31,0.0,-0.9918,1e-05,1.84841]
[1779072447537,47.86,76794.06,0.0,-0.9918,1e-05,1.8487]
[1779072448548,47.86,76810.6,0.0,-0.99171,1e-05,1.86776]
[1779072449551,47.86,76829.52,0.0,-0.9916,1e-05,1.88998]
[1779072450555,47.86,76831.63,0.0,-0.99158,1e-05,1.89265]
[1779072451560,47.86,76831.52,0.0,-0.99159,1e-05,1.8915]
[1779072456597,47.86,76831.95,0.0,-0.99159,1e-05,1.89221]
[1779072458609,47.86,76840.94,0.0,-0.99153,1e-05,1.90282]
[1779072460623,47.86,76844.24,0.0,-0.99151,1e-05,1.90676]
[1779072465662,47.86,76844.47,0.0,-0.99151,1e-05,1.90711]
[1779072470697,47.86,76843.78,0.0,-0.99152,1e-05,1.90637]
[1779072475742,47.86,76844.39,0.0,-0.99151,1e-05,1.90717]
[1779072476743,47.86,76865.91,0.0,-0.99138,1e-05,1.93264]
[1779072478758,47.86,76866.66,0.0,-0.99138,1e-05,1.93352]
[1779072482786,47.86,76859.48,0.0,-0.99142,1e-05,1.92487]
[1779072484802,47.86,76858.09,0.0,-0.99143,1e-05,1.92318]
[1779072489835,47.86,76855.7,0.0,-0.99145,1e-05,1.9203]
[1779072493863,47.86,76850.64,0.0,-0.99148,1e-05,1.91429]
[1779072495881,47.86,76848.82,0.0,-0.99149,1e-05,1.91215]
[1779072496888,47.86,76843.17,0.0,-0.99152,1e-05,1.9055]
[1779072498902,47.86,76843.14,0.0,-0.99152,1e-05,1.90549]
[1779072503937,47.86,76845.76,0.0,-0.9915,1e-05,1.90864]
[1779072510985,47.86,76845.76,0.0,-0.9915,1e-05,1.90873]
[1779072516030,47.86,76846.87,0.0,-0.9915,1e-05,1.90902]
[1779072521062,47.86,76846.28,0.0,-0.9915,1e-05,1.90839]
[1779072526099,47.86,76845.21,0.0,-0.99151,1e-05,1.90719]
[1779072530126,47.86,76836.47,0.0,-0.99156,1e-05,1.89701]
[1779072531133,47.86,76829.02,0.0,-0.9916,1e-05,1.88832]
[1779072532140,47.86,76828.36,0.0,-0.99161,1e-05,1.88758]
[1779072533147,47.86,76827.88,0.0,-0.99161,1e-05,1.88707]
[1779072534154,47.86,76820.5,0.0,-0.99165,1e-05,1.87853]
[1779072536167,47.86,76817.03,0.0,-0.99168,1e-05,1.87338]
[1779072541203,47.83,76806.65,0.0,-0.99177,1e-05,1.85566]
[1779072542210,47.83,76804.21,0.0,-0.99179,1e-05,1.85174]
[1779072545231,47.81,76797.69,0.0,-0.99184,1e-05,1.84095]
[1779072547245,47.8,76791.74,0.0,-0.99188,1e-05,1.83198]
[1779072548739,47.8,76790.66,0.0,-0.9919,1e-05,1.82969]
[1779072554293,47.77,76789.01,0.0,-0.99194,1e-05,1.82148]
[1779072559331,47.75,76788.4,0.0,-0.99197,1e-05,1.8156]
[1779072564366,47.72,76784.18,0.0,-0.99202,1e-05,1.80572]
[1779072566380,47.72,76789.76,0.0,-0.99199,1e-05,1.81001]
[1779072568879,47.71,76794.1,0.0,-0.99198,1e-05,1.81289]
[1779072572423,47.69,76792.76,0.0,-0.99201,1e-05,1.80627]
[1779072576450,47.67,76788.47,0.0,-0.99206,1e-05,1.79743]
[1779072578955,47.66,76780.96,0.0,-0.99211,1e-05,1.78703]
[1779072581485,47.65,76775.3,0.0,-0.99215,1e-05,1.7778]
[1779072582493,47.64,76775.57,0.0,-0.99216,1e-05,1.77715]
[1779072587528,47.62,76771.77,0.0,-0.9922,1e-05,1.76823]
[1779072592563,47.6,76772.57,0.0,-0.99222,1e-05,1.7645]
[1779072596591,47.59,76779.58,0.0,-0.9922,1e-05,1.76861]
[1779072598612,47.58,76773.57,0.0,-0.99224,1e-05,1.76011]
[1779072602634,47.56,76771.18,0.0,-0.99227,1e-05,1.75384]
[1779072604648,47.55,76777.03,0.0,-0.99225,1e-05,1.75853]
[1779072605657,47.55,76785.22,0.0,-0.9922,1e-05,1.76791]
[1779072606664,47.55,76784.29,0.0,-0.99221,1e-05,1.76596]
[1779072611698,47.53,76787.69,0.0,-0.99222,1e-05,1.76515]
[1779072616733,47.51,76789.94,0.0,-0.99223,1e-05,1.76309]
[1779072619753,47.5,76784.82,0.0,-0.99227,1e-05,1.75469]
[1779072620761,47.49,76778.31,0.0,-0.99231,1e-05,1.7466]
[1779072622776,47.48,76777.77,0.0,-0.99232,1e-05,1.74424]
[1779072627809,47.47,76779.06,0.0,-0.99234,1e-05,1.74132]
[1779072632844,47.45,76776.41,0.0,-0.99238,1e-05,1.7331]
[1779072634860,47.44,76771.56,0.0,-0.99241,1e-05,1.72611]
[1779072639895,47.42,76764.03,0.0,-0.99247,1e-05,1.71376]
[1779072640901,47.42,76751.54,0.0,-0.99254,1e-05,1.69941]
[1779072641909,47.41,76747.64,0.0,-0.99257,1e-05,1.6944]
[1779072642924,47.41,76747.18,0.0,-0.99257,1e-05,1.69313]
[1779072647953,47.39,76751.49,0.0,-0.99257,1e-05,1.69394]
[1779072651979,47.38,76746.25,0.0,-0.99261,1e-05,1.68526]
[1779072655001,47.37,76740.67,0.0,-0.99265,1e-05,1.67704]
[1779072657022,47.36,76728.51,0.0,-0.99272,1e-05,1.66261]
[1779072658027,47.36,76719.03,0.0,-0.99278,1e-05,1.65185]
[1779072659034,47.35,76719.41,0.0,-0.99278,1e-05,1.65157]
[1779072661048,47.35,76724.46,0.0,-0.99276,1e-05,1.65555]
[1779072662057,47.34,76720.4,0.0,-0.99278,1e-05,1.65057]
[1779072665078,47.33,76708.0,0.0,-0.99286,1e-05,1.63549]
[1779072667094,47.33,76703.37,0.0,-0.99289,1e-05,1.62934]
[1779072668101,47.32,76704.39,0.0,-0.99288,1e-05,1.62977]
[1779072673134,47.31,76710.98,0.0,-0.99286,1e-05,1.63406]
[1779072675148,47.31,76720.58,0.0,-0.99282,1e-05,1.64286]
[1779072676155,47.3,76727.67,0.0,-0.99279,1e-05,1.64968]
[1779072677168,47.3,76731.97,0.0,-0.99277,1e-05,1.65356]
[1779072678171,47.3,76736.44,0.0,-0.99275,1e-05,1.65763]
[1779072679679,47.29,76737.87,0.0,-0.99275,1e-05,1.65777]
[1779072682198,47.28,76746.17,0.0,-0.99271,1e-05,1.66521]
[1779072684215,47.28,76753.21,0.0,-0.99268,1e-05,1.67132]
[1779072686232,47.21,76754.96,0.0,-0.99274,1e-05,1.65922]
[1779072691263,47.14,76753.1,0.0,-0.99284,1e-05,1.64022]
[1779072693278,47.13,76747.76,0.0,-0.99287,1e-05,1.6333]
[1779072694286,47.13,76741.68,0.0,-0.9929,1e-05,1.62628]
[1779072695293,47.12,76741.62,0.0,-0.99291,1e-05,1.62559]
[1779072696299,47.12,76743.71,0.0,-0.9929,1e-05,1.62716]
[1779072699819,47.11,76747.12,0.0,-0.99289,1e-05,1.62887]
[1779072705365,47.1,76748.44,0.0,-0.9929,1e-05,1.62653]
[1779072710399,47.08,76748.46,0.0,-0.99292,1e-05,1.62347]
[1779072715434,47.07,76745.51,0.0,-0.99295,1e-05,1.61735]
[1779072720468,47.05,76748.72,0.0,-0.99295,1e-05,1.61771]
[1779072723490,47.04,76755.52,0.0,-0.99292,1e-05,1.62303]
[1779072724496,47.04,76754.95,0.0,-0.99293,1e-05,1.62183]
[1779072727518,47.03,76746.44,0.0,-0.99298,1e-05,1.61113]
[1779072730036,47.03,76737.74,0.0,-0.99303,1e-05,1.60092]
[1779072732553,47.02,76735.33,0.0,-0.99305,0.0,1.59671]
[1779072734567,47.01,76725.17,0.0,-0.99311,0.0,1.58513]
[1779072735576,47.01,76719.16,0.0,-0.99314,0.0,1.57842]
[1779072736582,47.01,76716.63,0.0,-0.99315,0.0,1.5753]
[1779072737589,47.01,76716.72,0.0,-0.99315,0.0,1.57487]
[1779072741621,47.0,76710.82,0.0,-0.99319,0.0,1.56681]
[1779072745647,46.99,76705.03,0.0,-0.99323,0.0,1.55894]
[1779072747663,46.98,76698.23,0.0,-0.99327,0.0,1.55109]
[1779072748669,46.98,76687.36,0.0,-0.99332,0.0,1.53967]
[1779072750200,46.98,76681.15,0.0,-0.99336,0.0,1.53298]
[1779072750683,46.97,76680.95,0.0,-0.99336,0.0,1.53234]
[1779072752700,46.97,76675.94,0.0,-0.99339,0.0,1.52556]
[1779072755722,46.96,76675.18,0.0,-0.9934,0.0,1.52354]
[1779072760757,46.95,76675.82,0.0,-0.99341,0.0,1.52211]
[1779072765795,46.94,76675.86,0.0,-0.99342,0.0,1.52011]
[1779072770829,46.93,76681.42,0.0,-0.9934,0.0,1.5236]
[1779072775867,46.92,76685.49,0.0,-0.99339,0.0,1.5256]
[1779072776871,46.92,76691.93,0.0,-0.99336,0.0,1.53163]
[1779072778885,46.92,76690.92,0.0,-0.99337,0.0,1.52977]
[1779072780902,46.91,76682.32,0.0,-0.99342,0.0,1.52035]
[1779072781909,46.91,76681.7,0.0,-0.99342,0.0,1.51932]
[1779072783923,46.91,76680.92,0.0,-0.99343,0.0,1.51774]
[1779072788957,46.9,76682.77,0.0,-0.99343,0.0,1.51757]
[1779072793992,46.89,76681.48,0.0,-0.99345,0.0,1.5143]
[1779072799027,46.88,76677.58,0.0,-0.99348,0.0,1.5085]
[1779072802050,46.87,76670.08,0.0,-0.99352,0.0,1.49995]
[1779072803058,46.87,76647.56,0.0,-0.99362,0.0,1.47754]
[1779072804066,46.87,76640.91,0.0,-0.99366,0.0,1.47072]
[1779072805071,46.87,76643.21,0.0,-0.99365,0.0,1.47263]
[1779072806079,46.87,76649.04,0.0,-0.99362,0.0,1.47798]
[1779072808092,46.86,76642.66,0.0,-0.99366,0.0,1.47115]
[1779072810109,46.86,76641.24,0.0,-0.99366,0.0,1.46915]
[1779072813138,46.86,76653.38,0.0,-0.99362,0.0,1.47913]
[1779072814146,46.85,76658.46,0.0,-0.99359,0.0,1.48377]
[1779072815154,46.85,76662.03,0.0,-0.99358,0.0,1.48693]
[1779072816159,46.85,76662.96,0.0,-0.99358,0.0,1.48751]
[1779072817167,46.85,76657.59,0.0,-0.9936,0.0,1.48192]
[1779072820188,46.84,76657.12,0.0,-0.99361,0.0,1.48047]
[1779072823208,46.84,76651.26,0.0,-0.99364,0.0,1.47379]
[1779072824216,46.84,76648.11,0.0,-0.99366,0.0,1.47042]
[1779072826231,46.83,76647.29,0.0,-0.99367,0.0,1.469]
[1779072830258,46.83,76658.0,0.0,-0.99362,0.0,1.47818]
[1779072832271,46.82,76662.67,0.0,-0.9936,0.0,1.48211]
[1779072834286,46.82,76663.37,0.0,-0.9936,0.0,1.48213]
[1779072838314,46.81,76672.96,0.0,-0.99356,0.0,1.4902]
[1779072840328,46.81,76680.65,0.0,-0.99353,0.0,1.49708]
[1779072842342,46.81,76674.0,0.0,-0.99357,0.0,1.48984]
[1779072843349,46.81,76665.54,0.0,-0.99361,0.0,1.48121]
[1779072844356,46.8,76663.29,0.0,-0.99362,0.0,1.47868]
[1779072845365,46.8,76663.14,0.0,-0.99362,0.0,1.47788]
[1779072850907,46.79,76661.74,0.0,-0.99364,0.0,1.47492]
[1779072856441,46.78,76666.06,0.0,-0.99363,0.0,1.47724]
[1779072859463,46.78,76669.34,0.0,-0.99362,0.0,1.47947]
[1779072864497,46.77,76666.39,0.0,-0.99364,0.0,1.47501]
[1779072869533,46.76,76668.84,0.0,-0.99363,0.0,1.47583]
[1779072874567,46.76,76669.85,0.0,-0.99364,0.0,1.47435]
[1779072877589,46.75,76675.91,0.0,-0.99362,0.0,1.47933]
[1779072879602,46.75,76681.1,0.0,-0.9936,0.0,1.48376]
[1779072881617,46.74,76682.76,0.0,-0.99359,0.0,1.48473]
[1779072886652,46.74,76686.25,0.0,-0.99358,0.0,1.4865]
[1779072889674,46.73,76699.3,0.0,-0.99353,0.0,1.49833]
[1779072891687,46.73,76694.92,0.0,-0.99355,0.0,1.49332]
[1779072894708,46.72,76692.42,0.0,-0.99357,0.0,1.48984]
[1779072899743,46.71,76695.34,0.0,-0.99356,0.0,1.491]
[1779072903771,46.71,76690.2,0.0,-0.99359,0.0,1.48461]
[1779072908805,46.7,76691.68,0.0,-0.99359,0.0,1.48442]
[1779072913841,46.69,76689.69,0.0,-0.99361,0.0,1.48085]
[1779072918876,46.68,76686.92,0.0,-0.99363,0.0,1.47656]
[1779072923915,46.68,76687.15,0.0,-0.99364,0.0,1.47523]
[1779072928946,46.67,76685.82,0.0,-0.99365,0.0,1.47241]
[1779072930960,46.66,76692.97,0.0,-0.99362,0.0,1.47877]
[1779072932974,46.67,76694.74,0.0,-0.99361,0.0,1.48008]
[1779072938008,46.66,76693.25,0.0,-0.99362,0.0,1.47811]
[1779072943045,46.66,76694.69,0.0,-0.99362,0.0,1.47796]
[1779072945059,46.65,76700.87,0.0,-0.9936,0.0,1.48338]
[1779072946066,46.65,76701.16,0.0,-0.9936,0.0,1.48334]
[1779072949086,46.65,76705.22,0.0,-0.99359,0.0,1.48635]
[1779072954124,46.64,76703.61,0.0,-0.9936,0.0,1.48314]
[1779072957144,46.63,76697.95,0.0,-0.99363,0.0,1.47664]
[1779072959169,46.63,76695.05,0.0,-0.99365,0.0,1.47318]
[1779072964192,46.62,76696.9,0.0,-0.99365,0.0,1.47347]
[1779072968220,46.62,76691.13,0.0,-0.99368,0.0,1.46666]
[1779072970234,46.61,76685.83,0.0,-0.99371,0.0,1.46094]
[1779072972249,46.61,76687.38,0.0,-0.9937,0.0,1.46187]
[1779072977284,46.6,76682.77,0.0,-0.99373,0.0,1.45602]
[1779072982318,46.6,76684.44,0.0,-0.99373,0.0,1.45628]
[1779072987353,46.59,76683.31,0.0,-0.99374,0.0,1.45384]
[1779072992389,46.58,76684.62,0.0,-0.99375,0.0,1.4529]
[1779072997424,46.58,76686.71,0.0,-0.99374,0.0,1.4536]
[1779073002459,46.57,76686.43,0.0,-0.99375,0.0,1.45201]
[1779073007494,46.56,76677.93,0.0,-0.9938,0.0,1.44255]
[1779073009508,46.56,76675.95,0.0,-0.99381,0.0,1.44015]
[1779073014545,46.56,76676.34,0.0,-0.99381,0.0,1.4391]
[1779073019585,46.55,76678.63,0.0,-0.99381,0.0,1.4401]
[1779073022140,46.55,76685.21,0.0,-0.99378,0.0,1.44594]
[1779073023608,46.54,76689.53,0.0,-0.99376,0.0,1.44961]
[1779073025623,46.54,76692.33,0.0,-0.99375,0.0,1.45179]
[1779073030658,46.54,76693.33,0.0,-0.99375,0.0,1.45147]
[1779073033678,46.53,76696.58,0.0,-0.99374,0.0,1.45383]
[1779073038714,46.52,76701.53,0.0,-0.99373,0.0,1.4573]
[1779073043748,46.52,76704.07,0.0,-0.99372,0.0,1.45843]
[1779073045762,46.52,76709.3,0.0,-0.9937,0.0,1.46296]
[1779073047776,46.51,76714.54,0.0,-0.99368,0.0,1.46751]
[1779073049791,46.51,76716.94,0.0,-0.99367,0.0,1.46928]
[1779073052352,46.51,76732.9,0.0,-0.9936,0.0,1.48344]
[1779073053819,46.51,76736.01,0.0,-0.99358,0.0,1.48698]
[1779073054828,46.51,76737.55,0.0,-0.99358,0.0,1.48817]
[1779073059860,46.5,76739.98,0.0,-0.99357,0.0,1.48895]
[1779073064896,46.49,76741.75,0.0,-0.99357,0.0,1.48907]
[1779073065903,46.49,76749.47,0.0,-0.99354,0.0,1.49638]
[1779073067916,46.49,76751.03,0.0,-0.99353,0.0,1.49726]
[1779073068931,46.48,76756.13,0.0,-0.99351,0.0,1.50198]
[1779073070944,46.48,76762.37,0.0,-0.99349,0.0,1.50749]
[1779073072493,46.48,76769.97,0.0,-0.99345,0.0,1.51472]
[1779073073967,46.48,76785.19,0.0,-0.99338,0.0,1.52928]
[1779073075986,46.47,76789.31,0.0,-0.99337,0.0,1.53266]
[1779073077995,46.47,76779.11,0.0,-0.99342,0.0,1.52158]
[1779073079002,46.47,76773.51,0.0,-0.99345,0.0,1.51557]
[1779073080019,46.46,76774.69,0.0,-0.99344,0.0,1.51637]
[1779073081017,46.46,76774.84,0.0,-0.99345,0.0,1.51614]
[1779073086052,46.45,76773.1,0.0,-0.99346,0.0,1.51254]
[1779073091087,46.44,76775.78,0.0,-0.99346,0.0,1.51337]
[1779073096122,46.44,76779.12,0.0,-0.99345,0.0,1.51488]
[1779073100150,46.43,76772.76,0.0,-0.99349,0.0,1.50704]
[1779073101157,46.43,76773.23,0.0,-0.99349,0.0,1.50715]
[1779073106193,46.42,76769.35,0.0,-0.99352,0.0,1.50153]
[1779073111227,46.41,76769.92,0.0,-0.99353,0.0,1.49948]
[1779073116264,46.4,76767.34,0.0,-0.99355,0.0,1.49522]
[1779073118277,46.4,76760.8,0.0,-0.99358,0.0,1.48809]
[1779073120291,46.39,76759.83,0.0,-0.99359,0.0,1.48649]
[1779073121298,46.39,76750.96,0.0,-0.99363,0.0,1.47744]
[1779073123311,46.39,76745.02,0.0,-0.99366,0.0,1.47101]
[1779073125325,46.39,76743.5,0.0,-0.99367,0.0,1.46895]
[1779073130360,46.38,76742.94,0.0,-0.99368,0.0,1.46698]
[1779073135395,46.37,76742.76,0.0,-0.99369,0.0,1.46542]
[1779073139423,46.37,76749.16,0.0,-0.99366,0.0,1.47057]
[1779073141438,46.37,76752.41,0.0,-0.99365,0.0,1.47319]
[1779073146473,46.36,76748.67,0.0,-0.99368,0.0,1.4681]
[1779073151508,46.35,76751.69,0.0,-0.99367,0.0,1.46966]
[1779073156543,46.34,76753.78,0.0,-0.99367,0.0,1.4703]
[1779073161579,46.34,76755.8,0.0,-0.99366,0.0,1.47086]
[1779073166613,46.33,76762.21,0.0,-0.99364,0.0,1.47573]
[1779073168627,46.33,76763.06,0.0,-0.99364,0.0,1.47599]
[1779073172657,46.32,76758.06,0.0,-0.99367,0.0,1.46903]
[1779073174674,46.32,76758.05,0.0,-0.99367,0.0,1.46845]
[1779073179706,46.31,76758.63,0.0,-0.99368,0.0,1.46735]
[1779073184741,46.3,76759.14,0.0,-0.99368,0.0,1.46675]
[1779073189776,46.3,76764.63,0.0,-0.99367,0.0,1.4705]
[1779073190782,46.3,76772.23,0.0,-0.99363,0.0,1.47768]
[1779073191790,46.29,76772.67,0.0,-0.99363,0.0,1.47781]
[1779073196826,46.29,76771.37,0.0,-0.99364,0.0,1.47536]
[1779073201864,46.28,76774.26,0.0,-0.99364,0.0,1.47648]
[1779073204885,46.28,76770.57,0.0,-0.99366,0.0,1.47198]
[1779073206941,46.27,76776.94,0.0,-0.99363,0.0,1.47795]
[1779073207924,46.27,76794.64,0.0,-0.99355,0.0,1.49489]
[1779073208935,46.27,76813.59,0.0,-0.99346,0.0,1.51382]
[1779073209941,46.27,76822.21,0.0,-0.99342,0.0,1.52186]
[1779073211955,46.25,76819.99,0.0,-0.99345,0.0,1.51591]
[1779073213490,46.25,76837.92,0.0,-0.99337,0.0,1.5333]
[1779073214977,46.21,76838.76,0.0,-0.9934,0.0,1.52681]
[1779073215984,46.19,76839.29,0.0,-0.99341,0.0,1.52358]
[1779073219008,46.14,76847.05,0.0,-0.99343,0.0,1.52052]
[1779073220013,46.12,76847.33,0.0,-0.99345,0.0,1.51724]
[1779073222026,46.09,76845.35,0.0,-0.99349,0.0,1.50821]
[1779073227060,46.01,76843.9,0.0,-0.99357,0.0,1.49061]
[1779073232096,45.94,76844.3,0.0,-0.99365,0.0,1.47559]
[1779073235117,45.9,76837.77,0.0,-0.99372,0.0,1.46131]
[1779073240152,45.84,76837.93,0.0,-0.99377,0.0,1.44984]
[1779073245188,45.8,76843.87,0.0,-0.99379,0.0,1.44697]
[1779073247201,45.8,76848.59,0.0,-0.99377,0.0,1.45117]
[1779073250227,45.79,76860.08,0.0,-0.99372,0.0,1.46178]
[1779073251229,45.79,76866.54,0.0,-0.99369,0.0,1.46792]
[1779073252236,45.79,76868.45,0.0,-0.99368,0.0,1.46957]
[1779073253770,45.79,76870.03,0.0,-0.99367,0.0,1.47087]
[1779073255257,45.79,76875.11,0.0,-0.99365,0.0,1.4754]
[1779073257272,45.79,76879.6,0.0,-0.99363,0.0,1.47934]
[1779073259286,45.77,76877.27,0.0,-0.99366,0.0,1.47408]
[1779073264324,45.76,76871.94,0.0,-0.99369,0.0,1.4675]
[1779073266338,45.76,76869.61,0.0,-0.9937,0.0,1.4647]
[1779073268352,45.76,76858.66,0.0,-0.99376,0.0,1.45344]
[1779073270366,45.76,76856.49,0.0,-0.99377,0.0,1.45086]
[1779073275401,45.71,76856.44,0.0,-0.99382,0.0,1.44043]
[1779073281442,45.67,76856.5,0.0,-0.99386,0.0,1.43259]
[1779073286478,45.66,76854.74,0.0,-0.99387,0.0,1.43001]
[1779073291514,45.66,76861.11,0.0,-0.99385,0.0,1.43445]
[1779073293527,45.66,76860.68,0.0,-0.99385,0.0,1.43367]
[1779073295547,45.65,76872.27,0.0,-0.9938,0.0,1.4446]
[1779073296557,45.65,76888.89,0.0,-0.99372,0.0,1.46073]
[1779073297560,45.65,76889.86,0.0,-0.99372,0.0,1.46148]
[1779073298568,45.65,76887.23,0.0,-0.99373,0.0,1.45866]
[1779073303603,45.65,76889.01,0.0,-0.99373,0.0,1.45928]
[1779073308644,45.64,76882.36,0.0,-0.99377,0.0,1.4516]
[1779073310657,45.64,76880.84,0.0,-0.99378,0.0,1.44968]
[1779073312671,45.64,76873.48,0.0,-0.99381,0.0,1.44206]
[1779073314687,45.63,76869.75,0.0,-0.99383,0.0,1.43802]
[1779073319722,45.63,76873.92,0.0,-0.99382,0.0,1.44113]
[1779073321736,45.63,76864.61,0.0,-0.99386,0.0,1.4317]
[1779073323755,45.63,76864.85,0.0,-0.99386,0.0,1.43157]
[1779073326774,45.62,76870.89,0.0,-0.99384,0.0,1.43691]
[1779073328787,45.62,76872.73,0.0,-0.99383,0.0,1.43834]
[1779073332816,45.62,76893.99,0.0,-0.99373,0.0,1.45842]
[1779073334829,45.62,76896.98,0.0,-0.99372,0.0,1.46095]
[1779073339866,45.61,76898.55,0.0,-0.99372,0.0,1.46135]
[1779073344402,45.6,76909.92,0.0,-0.99367,0.0,1.47145]
[1779073349938,45.6,76908.11,0.0,-0.99369,0.0,1.46816]
[1779073350944,45.6,76902.07,0.0,-0.99372,0.0,1.46194]
[1779073351951,45.59,76900.04,0.0,-0.99373,0.0,1.45882]
[1779073356987,45.59,76903.42,0.0,-0.99372,0.0,1.46103]
[1779073359001,45.59,76906.44,0.0,-0.99371,0.0,1.46356]
[1779073364543,45.58,76901.92,0.0,-0.99374,0.0,1.45794]
[1779073370079,45.57,76913.26,0.0,-0.99369,0.0,1.46782]
[1779073372092,45.57,76913.95,0.0,-0.99369,0.0,1.46804]
[1779073377126,45.57,76911.26,0.0,-0.99371,0.0,1.46419]
[1779073382171,45.56,76911.28,0.0,-0.99371,0.0,1.46305]
[1779073387209,45.55,76910.75,0.0,-0.99372,0.0,1.46138]
[1779073392245,45.55,76905.67,0.0,-0.99375,0.0,1.45524]
[1779073397279,45.54,76906.4,0.0,-0.99375,0.0,1.45489]
[1779073402314,45.54,76906.02,0.0,-0.99376,0.0,1.45345]
[1779073407349,45.53,76906.66,0.0,-0.99376,0.0,1.45302]
[1779073410370,45.53,76897.52,0.0,-0.99381,0.0,1.44342]
[1779073411381,45.53,76889.9,0.0,-0.99385,0.0,1.43489]
[1779073412384,45.53,76888.29,0.0,-0.99386,0.0,1.43313]
[1779073413392,45.53,76888.63,0.0,-0.99386,0.0,1.43328]
[1779073420444,45.52,76890.15,0.0,-0.99385,0.0,1.43355]
[1779073426483,45.52,76888.8,0.0,-0.99387,0.0,1.4312]
[1779073432524,45.51,76889.02,0.0,-0.99387,0.0,1.4304]
[1779073437559,45.51,76882.39,0.0,-0.9939,0.0,1.42313]
[1779073438566,45.51,76878.2,0.0,-0.99392,0.0,1.41892]
[1779073441588,45.5,76876.0,0.0,-0.99394,0.0,1.41635]
[1779073443603,45.5,76870.49,0.0,-0.99396,0.0,1.41076]
[1779073445617,45.5,76865.8,0.0,-0.99399,0.0,1.40599]
[1779073448637,45.5,76863.48,0.0,-0.994,0.0,1.4034]
[1779073451658,45.5,76858.36,0.0,-0.99402,0.0,1.39815]
[1779073456694,45.49,76862.2,0.0,-0.99401,0.0,1.40126]
[1779073461742,45.49,76861.82,0.0,-0.99401,0.0,1.40032]
[1779073466778,45.49,76858.48,0.0,-0.99403,0.0,1.39658]
[1779073468791,45.49,76851.22,0.0,-0.99406,0.0,1.38946]
[1779073469798,45.49,76851.36,0.0,-0.99406,0.0,1.38949]
[1779073472820,45.49,76844.56,0.0,-0.9941,0.0,1.38192]
[1779073475844,45.49,76839.88,0.0,-0.99412,0.0,1.37726]
[1779073477857,45.48,76848.85,0.0,-0.99408,0.0,1.3856]
[1779073479871,45.48,76854.43,0.0,-0.99406,0.0,1.39074]
[1779073480878,45.48,76861.06,0.0,-0.99403,0.0,1.39695]
[1779073482895,45.48,76862.94,0.0,-0.99402,0.0,1.39855]
[1779073484906,45.48,76869.04,0.0,-0.99399,0.0,1.40416]
[1779073486918,45.48,76868.4,0.0,-0.994,0.0,1.40332]
[1779073491953,45.48,76866.22,0.0,-0.99401,0.0,1.40065]
[1779073493968,45.48,76875.52,0.0,-0.99397,0.0,1.40934]
[1779073494974,45.48,76882.24,0.0,-0.99394,0.0,1.4157]
[1779073495982,45.48,76886.05,0.0,-0.99392,0.0,1.42032]
[1779073496988,45.48,76884.45,0.0,-0.99392,0.0,1.41969]
[1779073502025,45.48,76884.48,0.0,-0.99392,0.0,1.41899]
[1779073504042,45.48,76875.94,0.0,-0.99396,0.0,1.41046]
[1779073506052,45.48,76871.51,0.0,-0.99399,0.0,1.40594]
[1779073509075,45.48,76862.63,0.0,-0.99403,0.0,1.39708]
[1779073511089,45.47,76858.41,0.0,-0.99405,0.0,1.39274]
[1779073514110,45.47,76864.88,0.0,-0.99402,0.0,1.39861]
[1779073515605,45.47,76865.15,0.0,-0.99402,0.0,1.39876]
[1779073521161,45.47,76862.52,0.0,-0.99403,0.0,1.39559]
[1779073525675,45.47,76860.73,0.0,-0.99404,0.0,1.39349]
[1779073531228,45.46,76862.26,0.0,-0.99404,0.0,1.39349]
[1779073536265,45.46,76862.04,0.0,-0.99405,0.0,1.39279]
[1779073541298,45.46,76865.67,0.0,-0.99403,0.0,1.39574]
[1779073546334,45.46,76867.27,0.0,-0.99403,0.0,1.39675]
[1779073551369,45.45,76863.94,0.0,-0.99405,0.0,1.39306]
[1779073555891,45.45,76872.04,0.0,-0.99401,0.0,1.4004]
[1779073558420,45.45,76876.7,0.0,-0.99399,0.0,1.40454]
[1779073560432,45.45,76886.12,0.0,-0.99395,0.0,1.41337]
[1779073562459,45.45,76886.33,0.0,-0.99395,0.0,1.41331]
[1779073567493,45.44,76885.91,0.0,-0.99396,0.0,1.41223]
[1779073568496,45.44,76893.5,0.0,-0.99392,0.0,1.41956]
[1779073569516,45.44,76900.8,0.0,-0.99389,0.0,1.42638]
[1779073570533,45.44,76901.9,0.0,-0.99388,0.0,1.4273]
[1779073571560,45.44,76902.84,0.0,-0.99388,0.0,1.42806]
[1779073573551,45.44,76895.32,0.0,-0.99392,0.0,1.42044]
[1779073576036,45.44,76890.1,0.0,-0.99394,0.0,1.41509]
[1779073579588,45.44,76889.05,0.0,-0.99395,0.0,1.41352]
[1779073584627,45.43,76888.14,0.0,-0.99396,0.0,1.41198]
[1779073586106,45.43,76878.64,0.0,-0.994,0.0,1.40272]
[1779073586643,45.43,76878.5,0.0,-0.994,0.0,1.40247]
[1779073589661,45.43,76884.91,0.0,-0.99397,0.0,1.40827]
[1779073591677,45.43,76886.88,0.0,-0.99397,0.0,1.40906]
[1779073593691,45.43,76891.92,0.0,-0.99395,0.0,1.41366]
[1779073595705,45.43,76897.84,0.0,-0.99392,0.0,1.41912]
[1779073597719,45.42,76900.74,0.0,-0.99391,0.0,1.42165]
[1779073602753,45.42,76898.51,0.0,-0.99392,0.0,1.41875]
[1779073608796,45.42,76898.04,0.0,-0.99393,0.0,1.41745]
[1779073611816,45.41,76892.92,0.0,-0.99396,0.0,1.41209]
[1779073616858,45.41,76890.86,0.0,-0.99397,0.0,1.40946]
[1779073617863,45.41,76884.63,0.0,-0.994,0.0,1.40334]
[1779073618870,45.41,76879.27,0.0,-0.99402,0.0,1.39808]
[1779073619876,45.41,76878.37,0.0,-0.99403,0.0,1.39711]
[1779073620888,45.41,76878.47,0.0,-0.99403,0.0,1.3971]
[1779073625919,45.41,76887.12,0.0,-0.99399,0.0,1.40487]
[1779073628939,45.4,76890.07,0.0,-0.99398,0.0,1.40735]
[1779073631961,45.4,76895.32,0.0,-0.99396,0.0,1.41204]
[1779073633976,45.4,76897.21,0.0,-0.99395,0.0,1.41362]
[1779073638003,45.4,76901.57,0.0,-0.99393,0.0,1.41729]
[1779073643038,45.39,76902.75,0.0,-0.99393,0.0,1.41774]
[1779073648072,45.39,76901.26,0.0,-0.99394,0.0,1.41561]
[1779073653113,45.39,76902.86,0.0,-0.99394,0.0,1.41561]
[1779073654119,45.39,76911.99,0.0,-0.9939,0.0,1.42432]
[1779073655124,45.39,76921.12,0.0,-0.99386,0.0,1.43308]
[1779073656132,45.39,76922.59,0.0,-0.99385,0.0,1.43436]
[1779073657140,45.39,76922.0,0.0,-0.99385,0.0,1.43362]
[1779073662174,45.38,76928.04,0.0,-0.99383,0.0,1.43869]
[1779073664190,45.38,76930.72,0.0,-0.99382,0.0,1.44097]
[1779073668219,45.38,76932.0,0.0,-0.99382,0.0,1.4415]
[1779073673265,45.37,76942.08,0.0,-0.99377,0.0,1.45051]
[1779073674265,45.37,76943.01,0.0,-0.99377,0.0,1.45105]
[1779073679298,45.37,76936.5,0.0,-0.99381,0.0,1.44384]
[1779073681313,45.36,76934.15,0.0,-0.99382,0.0,1.44116]
[1779073682319,45.36,76928.87,0.0,-0.99385,0.0,1.43563]
[1779073683327,45.36,76925.84,0.0,-0.99386,0.0,1.43249]
[1779073688362,45.36,76930.57,0.0,-0.99384,0.0,1.43738]
[1779073689369,45.36,76941.54,0.0,-0.99379,0.0,1.44798]
[1779073690379,45.36,76945.93,0.0,-0.99377,0.0,1.45212]
[1779073693398,45.36,76940.53,0.0,-0.99379,0.0,1.4462]
[1779073694404,45.36,76935.27,0.0,-0.99382,0.0,1.44083]
[1779073695413,45.36,76933.4,0.0,-0.99383,0.0,1.43881]
[1779073696885,45.35,76929.72,0.0,-0.99385,0.0,1.43503]
[1779073699439,45.35,76933.13,0.0,-0.99383,0.0,1.43785]
[1779073701453,45.35,76938.88,0.0,-0.99381,0.0,1.44315]
[1779073703467,45.35,76939.13,0.0,-0.99381,0.0,1.44304]
[1779073708504,45.34,76936.94,0.0,-0.99382,0.0,1.43999]
[1779073713537,45.34,76936.96,0.0,-0.99383,0.0,1.43825]
[1779073718573,45.34,76935.96,0.0,-0.99384,0.0,1.43641]
[1779073723607,45.33,76934.85,0.0,-0.99385,0.0,1.43448]
[1779073728644,45.33,76926.25,0.0,-0.99389,0.0,1.42527]
[1779073730657,45.33,76923.95,0.0,-0.99391,0.0,1.42273]
[1779073735692,45.32,76927.82,0.0,-0.99389,0.0,1.42576]
[1779073740730,45.32,76923.77,0.0,-0.99391,0.0,1.42108]
[1779073745767,45.32,76924.62,0.0,-0.99391,0.0,1.4212]
[1779073750800,45.31,76922.96,0.0,-0.99392,0.0,1.41889]
[1779073755849,45.31,76919.89,0.0,-0.99394,0.0,1.41523]
[1779073758869,45.31,76916.26,0.0,-0.99396,0.0,1.41133]
[1779073763900,45.3,76917.82,0.0,-0.99396,0.0,1.41222]
[1779073768940,45.3,76920.43,0.0,-0.99395,0.0,1.41412]
[1779073773975,45.3,76919.11,0.0,-0.99396,0.0,1.41134]
[1779073779011,45.29,76919.14,0.0,-0.99396,0.0,1.41076]
[1779073784047,45.29,76918.87,0.0,-0.99397,0.0,1.40989]
[1779073789081,45.29,76919.46,0.0,-0.99397,0.0,1.40986]
[1779073794117,45.28,76916.2,0.0,-0.99399,0.0,1.40612]
[1779073798146,45.28,76917.0,0.0,-0.99398,0.0,1.40644]
[1779073803180,45.28,76913.94,0.0,-0.994,0.0,1.40294]
[1779073806204,45.28,76922.37,0.0,-0.99396,0.0,1.41074]
[1779073807211,45.28,76928.48,0.0,-0.99394,0.0,1.41654]
[1779073808217,45.28,76934.11,0.0,-0.99391,0.0,1.42188]
[1779073809225,45.28,76936.48,0.0,-0.9939,0.0,1.42405]
[1779073810232,45.27,76936.85,0.0,-0.99391,0.0,1.42302]
[1779073813252,45.27,76931.52,0.0,-0.99393,0.0,1.41742]
[1779073815278,45.27,76931.57,0.0,-0.99393,0.0,1.41719]
[1779073820302,45.26,76935.67,0.0,-0.99392,0.0,1.42051]
[1779073825337,45.26,76932.36,0.0,-0.99394,0.0,1.41661]
[1779073829364,45.26,76920.53,0.0,-0.99399,0.0,1.40465]
[1779073830371,45.26,76917.23,0.0,-0.99401,0.0,1.40136]
[1779073831379,45.26,76918.6,0.0,-0.99401,0.0,1.40171]
[1779073836413,45.25,76918.25,0.0,-0.99401,0.0,1.40085]
[1779073841453,45.25,76916.94,0.0,-0.99402,0.0,1.39899]
[1779073846485,45.25,76913.39,0.0,-0.99404,0.0,1.3952]
[1779073851519,45.25,76910.79,0.0,-0.99405,0.0,1.39218]
[1779073856554,45.24,76909.88,0.0,-0.99406,0.0,1.39088]
[1779073861588,45.24,76910.36,0.0,-0.99406,0.0,1.39091]
[1779073866626,45.24,76906.72,0.0,-0.99408,0.0,1.38702]
[1779073871659,45.24,76907.37,0.0,-0.99408,0.0,1.38725]
[1779073876693,45.23,76912.03,0.0,-0.99406,0.0,1.39131]
[1779073879716,45.23,76908.94,0.0,-0.99407,0.0,1.38811]
[1779073882736,45.23,76907.35,0.0,-0.99408,0.0,1.38636]
[1779073886765,45.23,76895.33,0.0,-0.99413,0.0,1.37465]
[1779073888779,45.23,76892.89,0.0,-0.99415,0.0,1.37222]
[1779073893815,45.23,76892.31,0.0,-0.99415,0.0,1.37058]
[1779073896835,45.23,76901.6,0.0,-0.99411,0.0,1.37923]
[1779073898848,45.23,76900.83,0.0,-0.99412,0.0,1.37839]
[1779073903884,45.23,76901.16,0.0,-0.99412,0.0,1.3784]
[1779073908919,45.22,76904.02,0.0,-0.99411,0.0,1.3808]
[1779073913954,45.22,76906.63,0.0,-0.9941,0.0,1.38296]
[1779073918988,45.22,76904.61,0.0,-0.99411,0.0,1.3807]
[1779073921002,45.22,76896.06,0.0,-0.99414,0.0,1.37246]
[1779073923017,45.22,76894.85,0.0,-0.99415,0.0,1.37121]
[1779073928053,45.22,76891.19,0.0,-0.99417,0.0,1.36752]
[1779073930067,45.22,76883.38,0.0,-0.9942,0.0,1.36009]
[1779073932083,45.22,76880.14,0.0,-0.99422,0.0,1.35699]
[1779073935101,45.22,76870.35,0.0,-0.99426,0.0,1.34739]
[1779073937117,45.22,76870.26,0.0,-0.99426,0.0,1.34728]
[1779073942189,45.22,76869.87,0.0,-0.99427,0.0,1.34688]
[1779073946181,45.22,76866.25,0.0,-0.99428,0.0,1.34351]
[1779073951217,45.22,76865.8,0.0,-0.99429,0.0,1.34226]
[1779073956253,45.22,76864.29,0.0,-0.99429,0.0,1.34089]
[1779073961288,45.22,76861.62,0.0,-0.9943,0.0,1.33844]
[1779073965316,45.22,76857.94,0.0,-0.99432,0.0,1.33508]
[1779073970350,45.22,76856.57,0.0,-0.99433,0.0,1.3339]
[1779073975386,45.22,76855.36,0.0,-0.99433,0.0,1.33288]
[1779073979414,45.22,76849.76,0.0,-0.99435,0.0,1.32779]
[1779073981428,45.22,76847.01,0.0,-0.99437,0.0,1.32532]
[1779073985464,45.22,76840.44,0.0,-0.99439,0.0,1.31943]
[1779073989492,45.22,76847.65,0.0,-0.99436,0.0,1.32619]
[1779073994528,45.22,76848.27,0.0,-0.99436,0.0,1.32692]
[1779073998556,45.22,76840.89,0.0,-0.99439,0.0,1.32027]
[1779074000574,45.22,76837.62,0.0,-0.9944,0.0,1.31735]
[1779074004605,45.22,76832.76,0.0,-0.99442,0.0,1.31316]
[1779074005607,45.22,76827.06,0.0,-0.99445,0.0,1.30797]
[1779074006614,45.22,76825.83,0.0,-0.99445,0.0,1.30697]
[1779074011650,45.22,76825.34,0.0,-0.99446,0.0,1.30602]
[1779074016683,45.23,76829.6,0.0,-0.99444,0.0,1.31021]
[1779074021720,45.23,76826.57,0.0,-0.99445,0.0,1.30774]
[1779074026754,45.23,76824.52,0.0,-0.99446,0.0,1.30619]
[1779074031790,45.23,76822.7,0.0,-0.99446,0.0,1.30487]
[1779074034811,45.23,76831.63,0.0,-0.99442,0.0,1.31318]
[1779074036825,45.23,76833.16,0.0,-0.99442,0.0,1.31469]
[1779074041860,45.23,76835.31,0.0,-0.99441,0.0,1.3169]
[1779074044897,45.23,76829.39,0.0,-0.99443,0.0,1.31164]
[1779074045900,45.23,76822.11,0.0,-0.99446,0.0,1.30507]
[1779074046908,45.24,76820.68,0.0,-0.99447,0.0,1.30383]
[1779074047915,45.24,76820.45,0.0,-0.99447,0.0,1.30369]
[1779074050935,45.24,76814.44,0.0,-0.99449,0.0,1.29847]
[1779074053957,45.24,76812.36,0.0,-0.9945,0.0,1.29682]
[1779074059460,45.24,76809.16,0.0,-0.99451,0.0,1.29435]
[1779074065035,45.24,76808.96,0.0,-0.99451,0.0,1.29468]
[1779074070069,45.24,76805.03,0.0,-0.99452,0.0,1.29156]
[1779074071076,45.25,76799.27,0.0,-0.99455,0.0,1.28567]
[1779074073093,45.25,76799.37,0.0,-0.99455,0.0,1.28595]
[1779074078127,45.25,76800.92,0.0,-0.99454,0.0,1.28783]
[1779074079606,45.25,76793.73,0.0,-0.99457,0.0,1.2815]
[1779074083162,45.25,76789.04,0.0,-0.99459,0.0,1.27772]
[1779074088201,45.25,76794.94,0.0,-0.99456,0.0,1.28353]
[1779074093236,45.26,76798.54,0.0,-0.99454,0.0,1.28727]
[1779074095249,45.26,76805.57,0.0,-0.99451,0.0,1.29378]
[1779074097263,45.26,76805.24,0.0,-0.99451,0.0,1.29366]
[1779074099278,45.26,76799.49,0.0,-0.99454,0.0,1.28866]
[1779074101291,45.26,76800.15,0.0,-0.99453,0.0,1.28943]
[1779074106329,45.26,76794.04,0.0,-0.99456,0.0,1.28441]
[1779074109360,45.27,76801.21,0.0,-0.99452,0.0,1.29113]
[1779074111369,45.27,76808.86,0.0,-0.99449,0.0,1.2982]
[1779074114400,45.27,76808.95,0.0,-0.99449,0.0,1.29852]
[1779074119433,45.27,76810.73,0.0,-0.99448,0.0,1.3005]
[1779074123462,45.27,76816.47,0.0,-0.99446,0.0,1.30598]
[1779074125477,45.27,76824.75,0.0,-0.99442,0.0,1.31363]
[1779074127490,45.27,76826.48,0.0,-0.99441,0.0,1.31531]
[1779074132523,45.27,76826.38,0.0,-0.99441,0.0,1.31463]
[1779074137560,45.27,76829.27,0.0,-0.9944,0.0,1.3175]
[1779074142594,45.28,76833.11,0.0,-0.99438,0.0,1.32123]
[1779074147629,45.28,76829.69,0.0,-0.9944,0.0,1.31829]
[1779074150649,45.28,76835.43,0.0,-0.99437,0.0,1.32367]
[1779074152664,45.28,76840.49,0.0,-0.99435,0.0,1.32838]
[1779074154678,45.28,76842.07,0.0,-0.99434,0.0,1.32989]
[1779074159713,45.28,76843.61,0.0,-0.99434,0.0,1.33141]
[1779074161727,45.28,76837.31,0.0,-0.99436,0.0,1.32565]
[1779074163741,45.28,76845.47,0.0,-0.99433,0.0,1.33321]
[1779074165754,45.28,76845.89,0.0,-0.99432,0.0,1.33363]
[1779074170796,45.28,76846.21,0.0,-0.99432,0.0,1.33402]
[1779074175830,45.28,76847.9,0.0,-0.99432,0.0,1.33563]
[1779074180867,45.28,76845.43,0.0,-0.99432,0.0,1.33368]
[1779074181885,45.28,76838.98,0.0,-0.99435,0.0,1.32789]
[1779074182879,45.28,76836.47,0.0,-0.99436,0.0,1.32583]
[1779074187915,45.28,76834.95,0.0,-0.99437,0.0,1.32458]
[1779074192948,45.29,76834.54,0.0,-0.99437,0.0,1.32352]
[1779074197983,45.29,76832.29,0.0,-0.99438,0.0,1.32163]
[1779074203018,45.29,76832.96,0.0,-0.99438,0.0,1.32242]
[1779074208054,45.29,76832.61,0.0,-0.99438,0.0,1.32227]
[1779074210516,45.29,76827.1,0.0,-0.9944,0.0,1.3176]
[1779074213089,45.3,76819.05,0.0,-0.99443,0.0,1.31139]
[1779074214096,45.3,76819.76,0.0,-0.99442,0.0,1.31251]
[1779074219131,45.3,76820.48,0.0,-0.99442,0.0,1.31341]
[1779074224166,45.3,76820.78,0.0,-0.99442,0.0,1.31369]
[1779074229202,45.3,76821.86,0.0,-0.99441,0.0,1.31467]
[1779074230657,45.3,76827.61,0.0,-0.99439,0.0,1.31992]
[1779074232223,45.3,76829.41,0.0,-0.99438,0.0,1.32156]
[1779074235249,45.3,76829.64,0.0,-0.99438,0.0,1.32177]
[1779074240728,45.3,76830.61,0.0,-0.99438,0.0,1.32266]
[1779074246331,45.3,76831.09,0.0,-0.99437,0.0,1.3231]
[1779074251365,45.3,76829.16,0.0,-0.99439,0.0,1.32051]
[1779074256419,45.3,76839.34,0.0,-0.99434,0.0,1.32985]
[1779074257425,45.3,76847.46,0.0,-0.99431,0.0,1.33733]
[1779074259438,45.3,76848.52,0.0,-0.9943,0.0,1.33831]
[1779074263467,45.3,76843.1,0.0,-0.99433,0.0,1.33331]
[1779074266489,45.3,76835.2,0.0,-0.99436,0.0,1.32604]
[1779074269509,45.3,76832.91,0.0,-0.99437,0.0,1.32394]
[1779074274543,45.3,76829.5,0.0,-0.99438,0.0,1.32082]
[1779074277565,45.3,76820.64,0.0,-0.99442,0.0,1.31274]
[1779074279579,45.3,76824.02,0.0,-0.99441,0.0,1.31582]
[1779074283614,45.3,76825.1,0.0,-0.9944,0.0,1.3168]
[1779074285620,45.3,76817.66,0.0,-0.99443,0.0,1.31003]
[1779074287634,45.3,76813.95,0.0,-0.99445,0.0,1.30666]
[1779074290659,45.3,76808.78,0.0,-0.99447,0.0,1.30198]
[1779074293677,45.3,76809.1,0.0,-0.99447,0.0,1.30227]
[1779074296699,45.3,76815.4,0.0,-0.99444,0.0,1.30798]
[1779074298713,45.3,76814.33,0.0,-0.99445,0.0,1.30701]
[1779074303747,45.3,76814.61,0.0,-0.99445,0.0,1.30726]
[1779074308784,45.3,76817.78,0.0,-0.99443,0.0,1.31014]
[1779074313819,45.3,76818.77,0.0,-0.99443,0.0,1.31022]
[1779074316847,45.3,76826.8,0.0,-0.9944,0.0,1.31753]
[1779074317849,45.3,76831.93,0.0,-0.99438,0.0,1.32222]
[1779074320868,45.3,76834.77,0.0,-0.99436,0.0,1.32482]
[1779074323890,45.3,76841.05,0.0,-0.99434,0.0,1.33059]
[1779074325903,45.3,76839.66,0.0,-0.99434,0.0,1.32931]
[1779074331391,45.3,76836.69,0.0,-0.99436,0.0,1.32658]
[1779074336982,45.3,76835.55,0.0,-0.99436,0.0,1.32554]
[1779074338995,45.3,76828.96,0.0,-0.99439,0.0,1.3195]
[1779074341462,45.3,76827.3,0.0,-0.9944,0.0,1.31799]
[1779074345037,45.3,76824.4,0.0,-0.99441,0.0,1.31534]
[1779074350072,45.3,76822.52,0.0,-0.99442,0.0,1.31363]
[1779074355108,45.3,76822.69,0.0,-0.99442,0.0,1.31378]
[1779074360141,45.3,76822.74,0.0,-0.99442,0.0,1.31383]
[1779074365177,45.3,76820.94,0.0,-0.99442,0.0,1.31219]
[1779074370211,45.3,76817.84,0.0,-0.99444,0.0,1.30937]
[1779074374239,45.3,76815.46,0.0,-0.99445,0.0,1.30639]
[1779074380282,45.3,76814.9,0.0,-0.99445,0.0,1.30589]
[1779074385317,45.3,76814.57,0.0,-0.99445,0.0,1.30559]
[1779074390352,45.3,76815.87,0.0,-0.99445,0.0,1.30676]
[1779074395387,45.3,76811.92,0.0,-0.99447,0.0,1.30319]
[1779074400426,45.3,76812.98,0.0,-0.99446,0.0,1.30415]
[1779074403443,45.3,76807.0,0.0,-0.99449,0.0,1.29874]
[1779074405457,45.3,76806.83,0.0,-0.99449,0.0,1.29859]
[1779074410492,45.3,76808.28,0.0,-0.99448,0.0,1.2999]
[1779074415527,45.3,76806.45,0.0,-0.99449,0.0,1.29825]
[1779074420562,45.3,76805.65,0.0,-0.99449,0.0,1.29753]
[1779074423585,45.3,76800.2,0.0,-0.99452,0.0,1.29262]
[1779074425597,45.3,76800.21,0.0,-0.99452,0.0,1.29263]
[1779074430635,45.3,76800.8,0.0,-0.99451,0.0,1.29316]
[1779074435670,45.3,76806.37,0.0,-0.99449,0.0,1.29736]
[1779074436676,45.3,76806.98,0.0,-0.99449,0.0,1.29791]
[1779074441712,45.3,76807.54,0.0,-0.99449,0.0,1.29841]
[1779074445740,45.3,76812.08,0.0,-0.99447,0.0,1.30251]
[1779074452789,45.3,76811.82,0.0,-0.99447,0.0,1.30228]
[1779074457824,45.3,76807.42,0.0,-0.99449,0.0,1.29831]
[1779074463867,45.3,76808.43,0.0,-0.99448,0.0,1.29922]
[1779074468902,45.3,76807.82,0.0,-0.99449,0.0,1.29867]
[1779074473937,45.3,76811.89,0.0,-0.99447,0.0,1.30234]
[1779074478971,45.3,76807.77,0.0,-0.99449,0.0,1.29862]
[1779074484012,45.3,76806.23,0.0,-0.99449,0.0,1.29723]
[1779074489048,45.3,76805.17,0.0,-0.9945,0.0,1.29628]
[1779074492070,45.3,76788.79,0.0,-0.99457,0.0,1.28079]
[1779074494083,45.3,76788.23,0.0,-0.99457,0.0,1.28029]
[1779074499119,45.3,76777.73,0.0,-0.99462,0.0,1.27096]
[1779074501133,45.3,76776.87,0.0,-0.99462,0.0,1.2702]
[1779074506170,45.3,76775.48,0.0,-0.99463,0.0,1.26897]
[1779074511205,45.3,76773.77,0.0,-0.99463,0.0,1.26745]
[1779074516240,45.3,76776.59,0.0,-0.99462,0.0,1.26995]
[1779074521276,45.3,76775.29,0.0,-0.99463,0.0,1.2688]
[1779074526310,45.3,76775.92,0.0,-0.99462,0.0,1.26936]
[1779074531346,45.3,76772.94,0.0,-0.99464,0.0,1.26672]
[1779074532800,45.3,76765.54,0.0,-0.99467,0.0,1.2602]
[1779074533360,45.3,76765.54,0.0,-0.99467,0.0,1.2602]
[1779074534367,45.3,76765.67,0.0,-0.99467,0.0,1.26031]
[1779074538395,45.3,76772.13,0.0,-0.99464,0.0,1.266]
[1779074540408,45.3,76777.23,0.0,-0.99462,0.0,1.27052]
[1779074542871,45.3,76789.77,0.0,-0.99457,0.0,1.28166]
[1779074544436,45.3,76791.04,0.0,-0.99456,0.0,1.2828]
[1779074548465,45.3,76796.42,0.0,-0.99454,0.0,1.28761]
[1779074551486,45.3,76803.72,0.0,-0.99451,0.0,1.29335]
[1779074553499,45.3,76804.75,0.0,-0.99451,0.0,1.29427]
[1779074555514,45.3,76797.21,0.0,-0.99454,0.0,1.2875]
[1779074557529,45.3,76798.02,0.0,-0.99453,0.0,1.28823]
[1779074563014,45.3,76793.55,0.0,-0.99455,0.0,1.28423]
[1779074565584,45.3,76790.03,0.0,-0.99457,0.0,1.28109]
[1779074570619,45.3,76793.06,0.0,-0.99456,0.0,1.28379]
[1779074573084,45.3,76805.01,0.0,-0.99451,0.0,1.29451]
[1779074574646,45.3,76807.26,0.0,-0.9945,0.0,1.29653]
[1779074576661,45.3,76811.84,0.0,-0.99448,0.0,1.30066]
[1779074578675,45.3,76812.5,0.0,-0.99447,0.0,1.30126]
[1779074580689,45.3,76823.9,0.0,-0.99442,0.0,1.3116]
[1779074581704,45.3,76829.8,0.0,-0.9944,0.0,1.31697]
[1779074583156,45.3,76824.71,0.0,-0.99442,0.0,1.31233]
[1779074583712,45.3,76824.71,0.0,-0.99442,0.0,1.31233]
[1779074586732,45.3,76820.83,0.0,-0.99444,0.0,1.30881]
[1779074591766,45.3,76819.88,0.0,-0.99444,0.0,1.30794]
[1779074596802,45.3,76821.5,0.0,-0.99444,0.0,1.30941]
[1779074601838,45.3,76827.02,0.0,-0.99441,0.0,1.31444]
[1779074602843,45.3,76846.45,0.0,-0.99433,0.0,1.33224]
[1779074603851,45.3,76857.36,0.0,-0.99428,0.0,1.34232]
[1779074605870,45.3,76858.82,0.0,-0.99427,0.0,1.34368]
[1779074610919,45.3,76857.53,0.0,-0.99428,0.0,1.34248]
[1779074615949,45.3,76858.04,0.0,-0.99428,0.0,1.34212]
[1779074620985,45.3,76854.03,0.0,-0.9943,0.0,1.33841]
[1779074625011,45.3,76848.36,0.0,-0.99432,0.0,1.33317]
[1779074630047,45.3,76845.98,0.0,-0.99433,0.0,1.33098]
[1779074632061,45.3,76854.04,0.0,-0.9943,0.0,1.33841]
[1779074634076,45.3,76854.51,0.0,-0.9943,0.0,1.33885]
[1779074639111,45.3,76855.09,0.0,-0.99429,0.0,1.33939]
[1779074643141,45.3,76860.72,0.0,-0.99427,0.0,1.34461]
[1779074646160,45.3,76864.37,0.0,-0.99425,0.0,1.348]
[1779074651195,45.3,76864.34,0.0,-0.99425,0.0,1.34797]
[1779074657238,45.3,76862.27,0.0,-0.99426,0.0,1.34605]
[1779074662273,45.3,76863.52,0.0,-0.99426,0.0,1.34721]
[1779074667307,45.3,76863.51,0.0,-0.99426,0.0,1.3472]
[1779074672341,45.3,76866.17,0.0,-0.99425,0.0,1.34884]
[1779074677377,45.3,76863.67,0.0,-0.99426,0.0,1.34651]
[1779074682412,45.3,76864.91,0.0,-0.99425,0.0,1.34766]
[1779074687448,45.3,76865.87,0.0,-0.99425,0.0,1.34856]
[1779074689464,45.3,76880.28,0.0,-0.99419,0.0,1.36203]
[1779074690480,45.3,76887.21,0.0,-0.99416,0.0,1.36854]
[1779074691479,45.3,76887.18,0.0,-0.99416,0.0,1.36852]
[1779074692486,45.3,76887.65,0.0,-0.99415,0.0,1.36896]
[1779074697521,45.3,76885.19,0.0,-0.99416,0.0,1.36664]
[1779074700543,45.3,76879.08,0.0,-0.99419,0.0,1.3609]
[1779074702556,45.3,76870.94,0.0,-0.99423,0.0,1.35328]
[1779074704571,45.3,76868.9,0.0,-0.99424,0.0,1.35138]
[1779074706585,45.3,76874.43,0.0,-0.99421,0.0,1.35655]
[1779074708598,45.3,76874.7,0.0,-0.99421,0.0,1.3568]
[1779074711619,45.3,76868.64,0.0,-0.99424,0.0,1.35114]
[1779074714071,45.3,76870.07,0.0,-0.99423,0.0,1.35247]
[1779074719676,45.3,76869.08,0.0,-0.99424,0.0,1.35155]
[1779074724710,45.3,76868.72,0.0,-0.99424,0.0,1.35121]
[1779074729746,45.3,76870.67,0.0,-0.99423,0.0,1.35303]
[1779074734780,45.3,76873.59,0.0,-0.99422,0.0,1.35492]
[1779074739815,45.3,76873.26,0.0,-0.99422,0.0,1.35461]
[1779074744851,45.3,76868.67,0.0,-0.99424,0.0,1.35033]
[1779074747872,45.3,76865.47,0.0,-0.99426,0.0,1.34735]
[1779074751901,45.3,76856.63,0.0,-0.99429,0.0,1.33914]
[1779074754360,45.3,76856.77,0.0,-0.99429,0.0,1.33927]
[1779074759955,45.3,76856.74,0.0,-0.99429,0.0,1.33924]
[1779074763991,45.3,76842.86,0.0,-0.99435,0.0,1.32645]
[1779074766005,45.3,76840.66,0.0,-0.99436,0.0,1.32443]
[1779074768020,45.3,76832.9,0.0,-0.9944,0.0,1.31733]
[1779074769027,45.3,76832.19,0.0,-0.9944,0.0,1.31668]
[1779074774066,45.3,76831.81,0.0,-0.9944,0.0,1.31633]
[1779074779101,45.3,76827.96,0.0,-0.99442,0.0,1.31282]
[1779074782122,45.3,76820.88,0.0,-0.99445,0.0,1.30639]
[1779074784145,45.3,76819.49,0.0,-0.99445,0.0,1.30513]
[1779074788168,45.3,76815.42,0.0,-0.99447,0.0,1.30145]
[1779074793203,45.3,76814.8,0.0,-0.99448,0.0,1.30007]
[1779074798238,45.3,76815.14,0.0,-0.99448,0.0,1.30038]
[1779074800252,45.3,76822.34,0.0,-0.99445,0.0,1.30689]
[1779074801259,45.3,76828.84,0.0,-0.99442,0.0,1.3128]
[1779074803273,45.3,76828.82,0.0,-0.99442,0.0,1.31278]
[1779074808311,45.3,76833.53,0.0,-0.9944,0.0,1.31708]
[1779074809315,45.3,76838.94,0.0,-0.99437,0.0,1.32202]
[1779074811330,45.3,76841.77,0.0,-0.99436,0.0,1.32462]
[1779074816365,45.3,76843.71,0.0,-0.99435,0.0,1.3264]
[1779074820393,45.3,76848.84,0.0,-0.99433,0.0,1.33112]
[1779074823413,45.3,76850.73,0.0,-0.99432,0.0,1.33286]
[1779074828449,45.3,76852.27,0.0,-0.99432,0.0,1.33428]
[1779074830465,45.3,76863.06,0.0,-0.99427,0.0,1.34427]
[1779074831473,45.3,76873.61,0.0,-0.99422,0.0,1.35409]
[1779074832479,45.3,76876.92,0.0,-0.99421,0.0,1.35719]
[1779074833486,45.3,76880.37,0.0,-0.99419,0.0,1.36042]
[1779074834922,45.3,76880.67,0.0,-0.99419,0.0,1.3607]
[1779074840536,45.3,76881.11,0.0,-0.99419,0.0,1.36112]
[1779074845571,45.3,76880.19,0.0,-0.99419,0.0,1.36025]
[1779074850606,45.3,76881.47,0.0,-0.99419,0.0,1.36145]
[1779074855642,45.3,76882.87,0.0,-0.99419,0.0,1.36192]
[1779074860677,45.3,76884.22,0.0,-0.99418,0.0,1.36319]
[1779074865711,45.3,76886.42,0.0,-0.99417,0.0,1.36526]
[1779074870746,45.3,76889.98,0.0,-0.99415,0.0,1.36861]
[1779074872760,45.3,76896.85,0.0,-0.99412,0.0,1.3751]
[1779074873768,45.3,76903.66,0.0,-0.99409,0.0,1.38156]
[1779074875206,45.3,76903.46,0.0,-0.99409,0.0,1.38137]
[1779074875781,45.3,76903.26,0.0,-0.99409,0.0,1.38118]
[1779074880816,45.3,76898.75,0.0,-0.99411,0.0,1.3769]
[1779074883837,45.3,76894.22,0.0,-0.99414,0.0,1.37261]
[1779074886859,45.3,76890.93,0.0,-0.99415,0.0,1.36951]
[1779074891900,45.3,76887.47,0.0,-0.99417,0.0,1.36625]
[1779074896934,45.3,76882.93,0.0,-0.99419,0.0,1.36198]
[1779074901971,45.3,76883.6,0.0,-0.99418,0.0,1.36261]
[1779074907010,45.3,76889.61,0.0,-0.99416,0.0,1.36826]
[1779074909025,45.3,76888.91,0.0,-0.99416,0.0,1.3676]
[1779074914061,45.3,76889.93,0.0,-0.99416,0.0,1.36772]
[1779074918089,45.3,76883.46,0.0,-0.99419,0.0,1.36163]
[1779074922116,45.3,76889.66,0.0,-0.99416,0.0,1.36746]
[1779074924130,45.3,76889.96,0.0,-0.99416,0.0,1.36774]
[1779074925581,45.3,76904.85,0.0,-0.99409,0.0,1.38183]
[1779074927152,45.3,76917.13,0.0,-0.99404,0.0,1.39354]
[1779074928159,45.3,76915.32,0.0,-0.99404,0.0,1.39181]
[1779074929167,45.3,76914.59,0.0,-0.99405,0.0,1.39111]
[1779074934209,45.3,76917.59,0.0,-0.99403,0.0,1.39398]
[1779074939236,45.3,76913.79,0.0,-0.99405,0.0,1.39035]
[1779074942258,45.3,76907.01,0.0,-0.99408,0.0,1.38389]
[1779074943266,45.3,76901.4,0.0,-0.99411,0.0,1.37856]
[1779074944272,45.3,76900.3,0.0,-0.99411,0.0,1.37751]
[1779074945279,45.3,76899.76,0.0,-0.99411,0.0,1.377]
[1779074950314,45.3,76897.59,0.0,-0.99412,0.0,1.37495]
[1779074955349,45.3,76896.17,0.0,-0.99413,0.0,1.3736]
[1779074960384,45.3,76895.12,0.0,-0.99413,0.0,1.37261]
[1779074964412,45.3,76893.35,0.0,-0.99414,0.0,1.37094]
[1779074969447,45.3,76894.07,0.0,-0.99414,0.0,1.37162]
[1779074974481,45.3,76893.74,0.0,-0.99414,0.0,1.37046]
[1779074979520,45.3,76893.2,0.0,-0.99415,0.0,1.36995]
[1779074982537,45.3,76887.43,0.0,-0.99417,0.0,1.36451]
[1779074985558,45.3,76885.91,0.0,-0.99418,0.0,1.36309]
[1779074990594,45.3,76886.26,0.0,-0.99418,0.0,1.36341]
[1779074995628,45.3,76887.54,0.0,-0.99417,0.0,1.36462]
[1779075000664,45.3,76888.88,0.0,-0.99417,0.0,1.36588]
[1779075003684,45.3,76883.76,0.0,-0.99419,0.0,1.36107]
[1779075006705,45.3,76882.12,0.0,-0.9942,0.0,1.35953]
[1779075011741,45.3,76881.56,0.0,-0.9942,0.0,1.359]
[1779075016776,45.3,76878.43,0.0,-0.99421,0.0,1.35607]
[1779075018790,45.3,76871.5,0.0,-0.99424,0.0,1.3496]
[1779075023827,45.3,76865.87,0.0,-0.99427,0.0,1.34437]
[1779075027854,45.3,76865.72,0.0,-0.99427,0.0,1.34423]
[1779075030896,45.3,76852.17,0.0,-0.99433,0.0,1.33169]
[1779075031883,45.3,76865.16,0.0,-0.99427,0.0,1.34287]
[1779075032890,45.3,76877.95,0.0,-0.99422,0.0,1.35478]
[1779075033897,45.3,76878.66,0.0,-0.99421,0.0,1.35545]
[1779075034903,45.3,76878.19,0.0,-0.99422,0.0,1.35501]
[1779075039953,45.3,76872.94,0.0,-0.99424,0.0,1.3501]
[1779075040947,45.3,76867.77,0.0,-0.99426,0.0,1.34529]
[1779075041953,45.3,76862.31,0.0,-0.99429,0.0,1.34023]
[1779075042960,45.3,76859.84,0.0,-0.9943,0.0,1.33794]
[1779075043968,45.3,76856.31,0.0,-0.99431,0.0,1.33468]
[1779075046435,45.3,76846.65,0.0,-0.99435,0.0,1.32578]
[1779075049003,45.3,76840.39,0.0,-0.99438,0.0,1.32004]
[1779075051016,45.3,76835.53,0.0,-0.9944,0.0,1.3156]
[1779075053031,45.3,76829.13,0.0,-0.99443,0.0,1.30978]
[1779075055045,45.3,76825.57,0.0,-0.99445,0.0,1.30654]
[1779075060080,45.3,76826.92,0.0,-0.99444,0.0,1.30777]
[1779075063100,45.3,76832.62,0.0,-0.99441,0.0,1.31295]
[1779075067129,45.3,76836.34,0.0,-0.9944,0.0,1.31634]
[1779075072173,45.3,76841.49,0.0,-0.99438,0.0,1.32105]
[1779075073179,45.3,76849.99,0.0,-0.99434,0.0,1.32885]
[1779075075195,45.3,76850.95,0.0,-0.99434,0.0,1.32974]
[1779075076650,45.3,76847.68,0.0,-0.99435,0.0,1.32673]
[1779075078215,45.3,76846.49,0.0,-0.99436,0.0,1.32564]
[1779075083250,45.3,76849.79,0.0,-0.99434,0.0,1.32867]
[1779075088286,45.3,76850.12,0.0,-0.99434,0.0,1.32897]
[1779075093322,45.3,76851.5,0.0,-0.99434,0.0,1.32941]
[1779075098357,45.3,76851.2,0.0,-0.99434,0.0,1.32913]
[1779075103391,45.3,76850.0,0.0,-0.99434,0.0,1.32803]
[1779075108426,45.3,76850.73,0.0,-0.99434,0.0,1.3287]
[1779075112453,45.3,76831.72,0.0,-0.99442,0.0,1.31131]
[1779075113461,45.3,76824.74,0.0,-0.99445,0.0,1.30497]
[1779075114468,45.3,76818.81,0.0,-0.99448,0.0,1.29961]
[1779075115475,45.3,76811.25,0.0,-0.99451,0.0,1.29279]
[1779075116482,45.3,76807.06,0.0,-0.99453,0.0,1.28903]
[1779075117490,45.3,76807.06,0.0,-0.99453,0.0,1.28903]
[1779075119503,45.3,76799.9,0.0,-0.99456,0.0,1.28262]
[1779075120512,45.3,76794.36,0.0,-0.99458,0.0,1.27768]
[1779075122527,45.3,76782.02,0.0,-0.99463,0.0,1.26673]
[1779075123533,45.3,76777.02,0.0,-0.99465,0.0,1.26232]
[1779075124541,45.3,76774.38,0.0,-0.99466,0.0,1.25999]
[1779075125547,45.3,76772.87,0.0,-0.99467,0.0,1.25866]
[1779075127562,45.3,76765.79,0.0,-0.9947,0.0,1.25245]
[1779075129578,45.3,76766.15,0.0,-0.9947,0.0,1.25277]
[1779075132597,45.3,76757.69,0.0,-0.99473,0.0,1.24537]
[1779075133603,45.3,76751.21,0.0,-0.99476,0.0,1.23974]
[1779075134611,45.3,76748.74,0.0,-0.99477,0.0,1.23759]
[1779075135617,45.3,76748.51,0.0,-0.99477,0.0,1.23739]
[1779075140653,45.3,76749.37,0.0,-0.99476,0.0,1.23814]
[1779075143673,45.3,76740.13,0.0,-0.9948,0.0,1.23015]
[1779075145688,45.3,76736.12,0.0,-0.99482,0.0,1.22669]
[1779075148709,45.3,76741.05,0.0,-0.9948,0.0,1.23094]
[1779075150723,45.3,76741.31,0.0,-0.9948,0.0,1.23117]
[1779075154752,45.3,76747.21,0.0,-0.99478,0.0,1.23548]
[1779075156766,45.3,76750.99,0.0,-0.99476,0.0,1.23876]
[1779075159786,45.3,76743.12,0.0,-0.99479,0.0,1.23194]
[1779075161800,45.3,76749.27,0.0,-0.99477,0.0,1.23726]
[1779075162808,45.3,76754.53,0.0,-0.99475,0.0,1.24183]
[1779075163813,45.3,76758.55,0.0,-0.99473,0.0,1.24533]
[1779075164821,45.3,76762.23,0.0,-0.99472,0.0,1.24854]
[1779075166835,45.3,76770.15,0.0,-0.99468,0.0,1.25548]
[1779075167841,45.3,76778.25,0.0,-0.99465,0.0,1.2626]
[1779075168849,45.3,76779.63,0.0,-0.99464,0.0,1.26382]
[1779075169856,45.3,76781.18,0.0,-0.99464,0.0,1.26519]
[1779075172877,45.3,76783.4,0.0,-0.99463,0.0,1.26715]
[1779075176906,45.3,76778.04,0.0,-0.99465,0.0,1.26242]
[1779075180935,45.3,76773.03,0.0,-0.99467,0.0,1.25801]
[1779075185973,45.3,76771.85,0.0,-0.99468,0.0,1.25697]
[1779075191007,45.3,76774.26,0.0,-0.99467,0.0,1.25909]
[1779075196047,45.3,76775.71,0.0,-0.99466,0.0,1.26036]
[1779075201082,45.3,76776.28,0.0,-0.99466,0.0,1.26087]
[1779075206117,45.3,76777.11,0.0,-0.99465,0.0,1.2616]
[1779075211152,45.3,76777.05,0.0,-0.99466,0.0,1.26075]
[1779075213167,45.3,76782.02,0.0,-0.99464,0.0,1.26513]
[1779075218202,45.3,76778.66,0.0,-0.99465,0.0,1.26216]
[1779075221256,45.3,76785.2,0.0,-0.99462,0.0,1.26794]
[1779075222262,45.3,76792.06,0.0,-0.9946,0.0,1.27402]
[1779075224276,45.3,76794.43,0.0,-0.99459,0.0,1.27613]
[1779075229311,45.3,76795.42,0.0,-0.99458,0.0,1.27701]
[1779075234347,45.3,76794.97,0.0,-0.99458,0.0,1.27661]
[1779075239383,45.3,76794.22,0.0,-0.99459,0.0,1.27594]
[1779075244418,45.3,76795.08,0.0,-0.99458,0.0,1.27671]
[1779075249493,45.3,76793.73,0.0,-0.99459,0.0,1.27551]
[1779075255497,45.3,76797.26,0.0,-0.99457,0.0,1.27865]
[1779075257931,45.3,76803.61,0.0,-0.99455,0.0,1.28432]
[1779075259525,45.3,76804.49,0.0,-0.99454,0.0,1.28511]
[1779075261539,45.3,76796.9,0.0,-0.99458,0.0,1.27833]
[1779075263553,45.3,76794.47,0.0,-0.99459,0.0,1.27616]
[1779075268597,45.3,76795.91,0.0,-0.99458,0.0,1.27745]
[1779075272618,45.3,76801.37,0.0,-0.99456,0.0,1.28151]
[1779075274632,45.3,76807.42,0.0,-0.99454,0.0,1.28692]
[1779075276649,45.3,76815.74,0.0,-0.9945,0.0,1.29439]
[1779075278078,45.3,76833.99,0.0,-0.99442,0.0,1.31091]
[1779075278662,45.3,76833.99,0.0,-0.99442,0.0,1.31091]
[1779075279667,45.3,76840.82,0.0,-0.99439,0.0,1.31713]
[1779075280674,45.3,76840.78,0.0,-0.99439,0.0,1.3171]
[1779075281681,45.3,76840.75,0.0,-0.99439,0.0,1.31707]
[1779075285709,45.3,76847.57,0.0,-0.99436,0.0,1.32331]
[1779075286717,45.3,76848.02,0.0,-0.99436,0.0,1.32372]
[1779075291751,45.3,76844.18,0.0,-0.99438,0.0,1.32021]
[1779075296786,45.3,76836.8,0.0,-0.99441,0.0,1.31347]
[1779075298800,45.3,76832.94,0.0,-0.99443,0.0,1.30995]
[1779075301821,45.3,76828.87,0.0,-0.99444,0.0,1.30626]
[1779075303835,45.3,76822.87,0.0,-0.99447,0.0,1.30082]
[1779075305848,45.3,76817.97,0.0,-0.99449,0.0,1.2964]
[1779075307863,45.3,76814.33,0.0,-0.99451,0.0,1.29312]
[1779075308869,45.3,76805.28,0.0,-0.99454,0.0,1.285]
[1779075310885,45.3,76806.14,0.0,-0.99454,0.0,1.28577]
[1779075315918,45.3,76801.63,0.0,-0.99456,0.0,1.28174]
[1779075320954,45.3,76797.96,0.0,-0.99457,0.0,1.27847]
[1779075325988,45.3,76799.98,0.0,-0.99457,0.0,1.28027]
[1779075331024,45.3,76796.26,0.0,-0.99459,0.0,1.27614]
[1779075336058,45.3,76791.12,0.0,-0.99461,0.0,1.27158]
[1779075338072,45.3,76790.72,0.0,-0.99461,0.0,1.27122]
[1779075343108,45.3,76796.03,0.0,-0.99459,0.0,1.27594]
[1779075347136,45.3,76799.77,0.0,-0.99457,0.0,1.27927]
[1779075352170,45.3,76801.09,0.0,-0.99457,0.0,1.28045]
[1779075357208,45.3,76797.4,0.0,-0.99458,0.0,1.27716]
[1779075362249,45.3,76801.5,0.0,-0.99456,0.0,1.28081]
[1779075367277,45.3,76806.27,0.0,-0.99454,0.0,1.28508]
[1779075370298,45.3,76809.3,0.0,-0.99453,0.0,1.28779]
[1779075375333,45.3,76805.19,0.0,-0.99455,0.0,1.28411]
[1779075378781,45.3,76811.26,0.0,-0.99452,0.0,1.28955]
[1779075381374,45.3,76814.39,0.0,-0.99451,0.0,1.29236]
[1779075386412,45.3,76823.42,0.0,-0.99447,0.0,1.3005]
[1779075387418,45.3,76831.2,0.0,-0.99444,0.0,1.30755]
[1779075388862,45.3,76835.99,0.0,-0.99442,0.0,1.3119]
[1779075389431,45.3,76836.2,0.0,-0.99442,0.0,1.3121]
[1779075390438,45.3,76838.28,0.0,-0.99441,0.0,1.31399]
[1779075394467,45.3,76844.21,0.0,-0.99439,0.0,1.31858]
[1779075395474,45.3,76852.05,0.0,-0.99435,0.0,1.32576]
[1779075396480,45.3,76860.03,0.0,-0.99432,0.0,1.33311]
[1779075397487,45.3,76861.37,0.0,-0.99431,0.0,1.33435]
[1779075398935,45.3,76862.01,0.0,-0.99431,0.0,1.33494]
[1779075400508,45.3,76871.99,0.0,-0.99427,0.0,1.34418]
[1779075401515,45.3,76878.84,0.0,-0.99424,0.0,1.35056]
[1779075402523,45.3,76879.88,0.0,-0.99423,0.0,1.35153]
[1779075403530,45.3,76878.55,0.0,-0.99424,0.0,1.35029]
[1779075406551,45.3,76870.65,0.0,-0.99427,0.0,1.34294]
[1779075411589,45.3,76868.54,0.0,-0.99428,0.0,1.34098]
[1779075413602,45.3,76861.97,0.0,-0.99431,0.0,1.3349]
[1779075415616,45.3,76859.09,0.0,-0.99432,0.0,1.33224]
[1779075417630,45.3,76851.0,0.0,-0.99436,0.0,1.3248]
[1779075419643,45.3,76850.82,0.0,-0.99436,0.0,1.32463]
[1779075424682,45.3,76849.1,0.0,-0.99436,0.0,1.32306]
[1779075429721,45.3,76851.37,0.0,-0.99435,0.0,1.32514]
[1779075434751,45.3,76849.72,0.0,-0.99436,0.0,1.32362]
[1779075437777,45.3,76844.94,0.0,-0.99438,0.0,1.31925]
[1779075442808,45.3,76846.72,0.0,-0.99437,0.0,1.32088]
[1779075447843,45.3,76845.16,0.0,-0.99438,0.0,1.31945]
[1779075449857,45.3,76850.71,0.0,-0.99436,0.0,1.32453]
[1779075451872,45.3,76849.64,0.0,-0.99437,0.0,1.32272]
[1779075456907,45.3,76848.83,0.0,-0.99437,0.0,1.32198]
[1779075461942,45.3,76848.91,0.0,-0.99437,0.0,1.32205]
[1779075466978,45.3,76842.13,0.0,-0.9944,0.0,1.31585]
[1779075468991,45.3,76836.91,0.0,-0.99442,0.0,1.31109]
[1779075471005,45.3,76833.36,0.0,-0.99444,0.0,1.30787]
[1779075474034,45.3,76831.42,0.0,-0.99444,0.0,1.30611]
[1779075477055,45.3,76825.85,0.0,-0.99447,0.0,1.30106]
[1779075479068,45.3,76824.26,0.0,-0.99447,0.0,1.29962]
[1779075484114,45.3,76827.69,0.0,-0.99446,0.0,1.30273]
[1779075489149,45.3,76826.57,0.0,-0.99446,0.0,1.30171]
[1779075494184,45.3,76832.44,0.0,-0.99444,0.0,1.30703]
[1779075496198,45.3,76831.96,0.0,-0.99444,0.0,1.3066]
[1779075499219,45.3,76837.97,0.0,-0.99442,0.0,1.31206]
[1779075501233,45.3,76838.97,0.0,-0.99441,0.0,1.31297]
[1779075506271,45.3,76840.53,0.0,-0.9944,0.0,1.31439]
[1779075508282,45.3,76834.29,0.0,-0.99443,0.0,1.30871]
[1779075510295,45.3,76832.61,0.0,-0.99444,0.0,1.30719]
[1779075515331,45.3,76828.74,0.0,-0.99446,0.0,1.30286]
[1779075520365,45.3,76827.5,0.0,-0.99446,0.0,1.30173]
[1779075525407,45.3,76832.32,0.0,-0.99444,0.0,1.3061]
[1779075530436,45.3,76828.05,0.0,-0.99446,0.0,1.30223]
[1779075535471,45.3,76826.97,0.0,-0.99447,0.0,1.30126]
[1779075540526,45.3,76826.57,0.0,-0.99447,0.0,1.30089]
[1779075542525,45.3,76818.46,0.0,-0.9945,0.0,1.29358]
[1779075543530,45.3,76812.86,0.0,-0.99453,0.0,1.28855]
[1779075544538,45.3,76807.71,0.0,-0.99455,0.0,1.28393]
[1779075545544,45.3,76805.57,0.0,-0.99456,0.0,1.28202]
[1779075546551,45.3,76805.25,0.0,-0.99456,0.0,1.28173]
[1779075551587,45.3,76808.09,0.0,-0.99455,0.0,1.28427]
[1779075556621,45.3,76812.14,0.0,-0.99453,0.0,1.2879]
[1779075561658,45.3,76812.88,0.0,-0.99453,0.0,1.28856]
[1779075567700,45.3,76811.54,0.0,-0.99453,0.0,1.28736]
[1779075572735,45.3,76811.98,0.0,-0.99453,0.0,1.28694]
[1779075575755,45.3,76819.78,0.0,-0.9945,0.0,1.29395]
[1779075578777,45.3,76823.8,0.0,-0.99448,0.0,1.29757]
[1779075581799,45.3,76830.72,0.0,-0.99445,0.0,1.30383]
[1779075582805,45.3,76837.01,0.0,-0.99443,0.0,1.30954]
[1779075584819,45.3,76840.3,0.0,-0.99441,0.0,1.31253]
[1779075590308,45.3,76844.92,0.0,-0.99439,0.0,1.31675]
[1779075595896,45.3,76848.66,0.0,-0.99438,0.0,1.32017]
[1779075600931,45.3,76846.04,0.0,-0.99439,0.0,1.31777]
[1779075604961,45.3,76839.88,0.0,-0.99441,0.0,1.31215]
[1779075606975,45.3,76839.51,0.0,-0.99442,0.0,1.31181]
[1779075612013,45.3,76838.89,0.0,-0.99442,0.0,1.31125]
[1779075617050,45.3,76839.41,0.0,-0.99442,0.0,1.31172]
[1779075622084,45.3,76840.08,0.0,-0.99441,0.0,1.31233]
[1779075627120,45.3,76835.5,0.0,-0.99443,0.0,1.30817]
[1779075631146,45.3,76828.03,0.0,-0.99447,0.0,1.30058]
[1779075636181,45.3,76830.24,0.0,-0.99446,0.0,1.30258]
[1779075641218,45.3,76828.79,0.0,-0.99447,0.0,1.30126]
[1779075647262,45.3,76837.28,0.0,-0.99443,0.0,1.30896]
[1779075649273,45.3,76832.42,0.0,-0.99445,0.0,1.30455]
[1779075651287,45.3,76828.92,0.0,-0.99446,0.0,1.30138]
[1779075656322,45.3,76827.15,0.0,-0.99447,0.0,1.29978]
[1779075661358,45.3,76827.32,0.0,-0.99447,0.0,1.29993]
[1779075666393,45.3,76823.31,0.0,-0.99449,0.0,1.29631]
[1779075669413,45.3,76828.77,0.0,-0.99447,0.0,1.30125]
[1779075671428,45.3,76832.15,0.0,-0.99445,0.0,1.30431]
[1779075674449,45.3,76839.22,0.0,-0.99442,0.0,1.31073]
[1779075676463,45.3,76843.34,0.0,-0.9944,0.0,1.31448]
[1779075677469,45.3,76850.12,0.0,-0.99437,0.0,1.32068]
[1779075679485,45.3,76855.41,0.0,-0.99435,0.0,1.32553]
[1779075681498,45.3,76851.74,0.0,-0.99437,0.0,1.32216]
[1779075685526,45.3,76851.83,0.0,-0.99437,0.0,1.32224]
[1779075691012,45.3,76853.1,0.0,-0.99436,0.0,1.32258]
[1779075696603,45.3,76853.7,0.0,-0.99436,0.0,1.32313]
[1779075701638,45.3,76857.25,0.0,-0.99435,0.0,1.32639]
[1779075706672,45.3,76861.95,0.0,-0.99433,0.0,1.33072]
[1779075709695,45.3,76866.48,0.0,-0.99431,0.0,1.3349]
[1779075714728,45.3,76864.23,0.0,-0.99432,0.0,1.33282]
[1779075719763,45.3,76863.45,0.0,-0.99432,0.0,1.3321]
[1779075723795,45.3,76873.69,0.0,-0.99428,0.0,1.34157]
[1779075725817,45.3,76878.33,0.0,-0.99425,0.0,1.34588]
[1779075727823,45.3,76874.44,0.0,-0.99427,0.0,1.34227]
[1779075731298,45.3,76866.89,0.0,-0.9943,0.0,1.33527]
[1779075732858,45.3,76859.96,0.0,-0.99433,0.0,1.32888]
[1779075734871,45.3,76853.09,0.0,-0.99436,0.0,1.32257]
[1779075736886,45.3,76854.21,0.0,-0.99436,0.0,1.3236]
[1779075741921,45.3,76855.65,0.0,-0.99435,0.0,1.32492]
[1779075743934,45.3,76862.24,0.0,-0.99433,0.0,1.33098]
[1779075745948,45.3,76863.2,0.0,-0.99432,0.0,1.33187]
[1779075751440,45.3,76865.91,0.0,-0.99431,0.0,1.33353]
[1779075754005,45.3,76860.23,0.0,-0.99434,0.0,1.3283]
[1779075756019,45.3,76854.78,0.0,-0.99436,0.0,1.32329]
[1779075758048,45.3,76853.59,0.0,-0.99437,0.0,1.3222]
[1779075761507,45.3,76845.51,0.0,-0.9944,0.0,1.31481]
[1779075763070,45.3,76843.75,0.0,-0.99441,0.0,1.3132]
[1779075768113,45.3,76845.77,0.0,-0.9944,0.0,1.31505]
[1779075774149,45.3,76845.77,0.0,-0.9944,0.0,1.31505]
[1779075776163,45.3,76854.66,0.0,-0.99436,0.0,1.32318]
[1779075777169,45.3,76853.04,0.0,-0.99437,0.0,1.3217]
[1779075778176,45.3,76850.59,0.0,-0.99438,0.0,1.31945]
[1779075783213,45.3,76851.1,0.0,-0.99438,0.0,1.31992]
[1779075788249,45.3,76851.94,0.0,-0.99437,0.0,1.32069]
[1779075793282,45.3,76848.29,0.0,-0.99439,0.0,1.31735]
[1779075796304,45.3,76847.75,0.0,-0.99439,0.0,1.31685]
[1779075801339,45.3,76850.75,0.0,-0.99438,0.0,1.3196]
[1779075806374,45.3,76850.21,0.0,-0.99438,0.0,1.3191]
[1779075811409,45.3,76855.35,0.0,-0.99436,0.0,1.32298]
[1779075814430,45.3,76862.17,0.0,-0.99433,0.0,1.32925]
[1779075816462,45.3,76867.97,0.0,-0.99431,0.0,1.3346]
[1779075818473,45.3,76869.95,0.0,-0.9943,0.0,1.33643]
[1779075823510,45.3,76871.12,0.0,-0.99429,0.0,1.33752]
[1779075826529,45.3,76879.69,0.0,-0.99426,0.0,1.34547]
[1779075828545,45.3,76880.79,0.0,-0.99425,0.0,1.34649]
[1779075833576,45.3,76882.66,0.0,-0.99424,0.0,1.34823]
[1779075835591,45.3,76884.24,0.0,-0.99424,0.0,1.34971]
[1779075840630,45.3,76885.94,0.0,-0.99423,0.0,1.35129]
[1779075845665,45.3,76885.96,0.0,-0.99423,0.0,1.35131]
[1779075850700,45.3,76883.6,0.0,-0.99424,0.0,1.34911]
[1779075853722,45.3,76888.66,0.0,-0.99422,0.0,1.35383]
[1779075855740,45.3,76897.53,0.0,-0.99418,0.0,1.36215]
[1779075856745,45.3,76904.49,0.0,-0.99415,0.0,1.3687]
[1779075857753,45.3,76906.51,0.0,-0.99414,0.0,1.37061]
[1779075859765,45.3,76906.37,0.0,-0.99414,0.0,1.37048]
[1779075863807,45.3,76911.4,0.0,-0.99412,0.0,1.37523]
[1779075864804,45.3,76918.29,0.0,-0.99408,0.0,1.38177]
[1779075865809,45.3,76924.07,0.0,-0.99406,0.0,1.38728]
[1779075866816,45.3,76926.12,0.0,-0.99405,0.0,1.38924]
[1779075867823,45.3,76926.37,0.0,-0.99405,0.0,1.38948]
[1779075872858,45.3,76925.7,0.0,-0.99405,0.0,1.38798]
[1779075874873,45.3,76923.99,0.0,-0.99406,0.0,1.38634]
[1779075879906,45.3,76924.55,0.0,-0.99406,0.0,1.38688]
[1779075884941,45.3,76926.05,0.0,-0.99405,0.0,1.38831]
[1779075889978,45.3,76929.62,0.0,-0.99404,0.0,1.39172]
[1779075890985,45.3,76934.91,0.0,-0.99401,0.0,1.39679]
[1779075892426,45.3,76942.56,0.0,-0.99398,0.0,1.40415]
[1779075894005,45.3,76940.97,0.0,-0.99398,0.0,1.40262]
[1779075898032,45.3,76927.65,0.0,-0.99405,0.0,1.38984]
[1779075900047,45.3,76926.3,0.0,-0.99405,0.0,1.38855]
[1779075905082,45.3,76925.14,0.0,-0.99406,0.0,1.38744]
[1779075910119,45.3,76924.2,0.0,-0.99406,0.0,1.38655]
[1779075915162,45.3,76922.34,0.0,-0.99407,0.0,1.38477]
[1779075919190,45.3,76915.89,0.0,-0.9941,0.0,1.37864]
[1779075920198,45.3,76911.3,0.0,-0.99412,0.0,1.37429]
[1779075922642,45.3,76914.69,0.0,-0.9941,0.0,1.3775]
[1779075928257,45.3,76909.41,0.0,-0.99413,0.0,1.3725]
[1779075930268,45.3,76914.51,0.0,-0.9941,0.0,1.37733]
[1779075932713,45.3,76916.16,0.0,-0.9941,0.0,1.37804]
[1779075938325,45.3,76917.9,0.0,-0.99409,0.0,1.37969]
[1779075943359,45.3,76918.21,0.0,-0.99409,0.0,1.37999]
[1779075947387,45.3,76913.01,0.0,-0.99412,0.0,1.37505]
[1779075950410,45.3,76909.01,0.0,-0.99413,0.0,1.37127]
[1779075955445,45.3,76909.4,0.0,-0.99413,0.0,1.37164]
[1779075960480,45.3,76905.99,0.0,-0.99415,0.0,1.36842]
[1779075962494,45.3,76916.63,0.0,-0.9941,0.0,1.37849]
[1779075963501,45.3,76923.82,0.0,-0.99407,0.0,1.38532]
[1779075964510,45.3,76926.15,0.0,-0.99406,0.0,1.38755]
[1779075965515,45.3,76927.92,0.0,-0.99405,0.0,1.38924]
[1779075968536,45.3,76929.26,0.0,-0.99404,0.0,1.39052]
[1779075973572,45.3,76933.68,0.0,-0.99402,0.0,1.39475]
[1779075978607,45.3,76937.87,0.0,-0.994,0.0,1.39877]
[1779075980622,45.3,76932.54,0.0,-0.99403,0.0,1.39366]
[1779075982639,45.3,76925.26,0.0,-0.99406,0.0,1.3867]
[1779075984652,45.3,76921.53,0.0,-0.99408,0.0,1.38314]
[1779075987675,45.3,76915.02,0.0,-0.99411,0.0,1.37696]
[1779075989688,45.3,76912.25,0.0,-0.99412,0.0,1.37433]
[1779075994729,45.3,76910.75,0.0,-0.99413,0.0,1.37206]
[1779075999767,45.3,76907.51,0.0,-0.99414,0.0,1.369]
[1779076004802,45.3,76902.85,0.0,-0.99416,0.0,1.36461]
[1779076009836,45.3,76903.51,0.0,-0.99416,0.0,1.36523]
[1779076014871,45.3,76902.91,0.0,-0.99416,0.0,1.36466]
[1779076019907,45.3,76900.62,0.0,-0.99417,0.0,1.36251]
[1779076020914,45.3,76894.91,0.0,-0.9942,0.0,1.35715]
[1779076021921,45.3,76888.66,0.0,-0.99423,0.0,1.3513]
[1779076023355,45.3,76888.37,0.0,-0.99423,0.0,1.35103]
[1779076023935,45.3,76888.34,0.0,-0.99423,0.0,1.351]
[1779076028970,45.3,76885.2,0.0,-0.99424,0.0,1.34808]
[1779076031991,45.3,76892.0,0.0,-0.99421,0.0,1.35443]
[1779076033425,45.3,76901.3,0.0,-0.99417,0.0,1.36315]
[1779076035013,45.3,76900.33,0.0,-0.99418,0.0,1.36224]
[1779076036019,45.3,76899.88,0.0,-0.99418,0.0,1.36181]
[1779076039039,45.3,76903.16,0.0,-0.99416,0.0,1.3649]
[1779076041054,45.3,76901.04,0.0,-0.99417,0.0,1.3629]
[1779076044075,45.3,76897.46,0.0,-0.99419,0.0,1.35954]
[1779076048103,45.3,76887.69,0.0,-0.99423,0.0,1.3504]
[1779076050118,45.3,76888.17,0.0,-0.99423,0.0,1.35085]
[1779076055153,45.3,76892.97,0.0,-0.99421,0.0,1.35449]
[1779076060187,45.3,76893.08,0.0,-0.99421,0.0,1.35459]
[1779076063637,45.3,76883.63,0.0,-0.99425,0.0,1.34577]
[1779076065222,45.3,76883.44,0.0,-0.99425,0.0,1.3456]
[1779076070258,45.3,76887.42,0.0,-0.99424,0.0,1.3493]
[1779076073708,45.3,76888.13,0.0,-0.99423,0.0,1.34997]
[1779076079319,45.3,76886.36,0.0,-0.99424,0.0,1.34832]
[1779076084360,45.3,76888.87,0.0,-0.99423,0.0,1.35066]
[1779076086368,45.3,76896.06,0.0,-0.9942,0.0,1.35738]
[1779076088382,45.3,76902.23,0.0,-0.99417,0.0,1.36317]
[1779076089390,45.3,76902.52,0.0,-0.99417,0.0,1.36345]
[1779076094435,45.3,76900.59,0.0,-0.99418,0.0,1.36163]
[1779076099461,45.3,76900.87,0.0,-0.99418,0.0,1.3619]
[1779076104495,45.3,76901.4,0.0,-0.99417,0.0,1.36239]
[1779076109531,45.3,76902.38,0.0,-0.99417,0.0,1.36332]
[1779076111545,45.3,76896.98,0.0,-0.9942,0.0,1.3574]
[1779076112552,45.3,76887.52,0.0,-0.99424,0.0,1.34856]
[1779076113998,45.3,76882.37,0.0,-0.99426,0.0,1.34376]
[1779076114565,45.3,76882.37,0.0,-0.99426,0.0,1.34376]
[1779076116580,45.3,76882.63,0.0,-0.99426,0.0,1.344]
[1779076123629,45.3,76885.19,0.0,-0.99425,0.0,1.34638]
[1779076126650,45.3,76885.31,0.0,-0.99425,0.0,1.3465]
[1779076131684,45.3,76882.86,0.0,-0.99426,0.0,1.34422]
[1779076136720,45.3,76873.48,0.0,-0.9943,0.0,1.33552]
[1779076137727,45.3,76863.77,0.0,-0.99434,0.0,1.32656]
[1779076138734,45.3,76861.82,0.0,-0.99435,0.0,1.32477]
[1779076139741,45.3,76862.33,0.0,-0.99435,0.0,1.32524]
[1779076144775,45.3,76870.72,0.0,-0.99431,0.0,1.33297]
[1779076146790,45.3,76872.85,0.0,-0.9943,0.0,1.33494]
[1779076151825,45.3,76875.51,0.0,-0.99429,0.0,1.3374]
[1779076156861,45.3,76880.19,0.0,-0.99427,0.0,1.34174]
[1779076161896,45.3,76883.34,0.0,-0.99426,0.0,1.34466]
[1779076166931,45.3,76885.08,0.0,-0.99425,0.0,1.34628]
[1779076171966,45.3,76886.3,0.0,-0.99425,0.0,1.34658]
[1779076177000,45.3,76888.59,0.0,-0.99424,0.0,1.34871]
[1779076182050,45.3,76889.48,0.0,-0.99423,0.0,1.34954]
[1779076183058,45.3,76895.53,0.0,-0.99421,0.0,1.35519]
[1779076184059,45.3,76908.84,0.0,-0.99415,0.0,1.3677]
[1779076185065,45.3,76909.24,0.0,-0.99415,0.0,1.36808]
[1779076186071,45.3,76909.43,0.0,-0.99415,0.0,1.36826]
[1779076191105,45.3,76910.59,0.0,-0.99414,0.0,1.36935]
[1779076196141,45.3,76913.08,0.0,-0.99413,0.0,1.37171]
[1779076201176,45.3,76911.52,0.0,-0.99414,0.0,1.37023]
[1779076204638,45.3,76918.85,0.0,-0.9941,0.0,1.37717]
[1779076208225,45.3,76918.48,0.0,-0.9941,0.0,1.37682]
[1779076213261,45.3,76916.77,0.0,-0.99411,0.0,1.3752]
[1779076219303,45.3,76916.93,0.0,-0.99411,0.0,1.37535]
[1779076221316,45.3,76909.86,0.0,-0.99414,0.0,1.36866]
[1779076223330,45.3,76907.44,0.0,-0.99415,0.0,1.36638]
[1779076229372,45.3,76907.95,0.0,-0.99415,0.0,1.36686]
[1779076234847,45.3,76909.76,0.0,-0.99415,0.0,1.36772]
[1779076237428,45.3,76901.62,0.0,-0.99418,0.0,1.36006]
[1779076238436,45.3,76894.66,0.0,-0.99421,0.0,1.35354]
[1779076239443,45.3,76894.08,0.0,-0.99422,0.0,1.35299]
[1779076240450,45.3,76891.29,0.0,-0.99423,0.0,1.35039]
[1779076243470,45.3,76888.7,0.0,-0.99424,0.0,1.34797]
[1779076246492,45.3,76896.68,0.0,-0.99421,0.0,1.35543]
[1779076249513,45.3,76897.86,0.0,-0.9942,0.0,1.35653]
[1779076254988,45.3,76895.76,0.0,-0.99421,0.0,1.35456]
[1779076260589,45.3,76896.12,0.0,-0.99421,0.0,1.3549]
[1779076265625,45.3,76895.94,0.0,-0.99421,0.0,1.35473]
[1779076269653,45.3,76903.73,0.0,-0.99417,0.0,1.36204]
[1779076271673,45.3,76905.52,0.0,-0.99417,0.0,1.36372]
[1779076272676,45.3,76900.28,0.0,-0.99419,0.0,1.3588]
[1779076275128,45.3,76896.87,0.0,-0.9942,0.0,1.3556]
[1779076278719,45.3,76904.07,0.0,-0.99417,0.0,1.36236]
[1779076279725,45.3,76906.55,0.0,-0.99416,0.0,1.36469]
[1779076281739,45.3,76908.04,0.0,-0.99416,0.0,1.3661]
[1779076286774,45.3,76912.01,0.0,-0.99414,0.0,1.36984]
[1779076291810,45.3,76912.16,0.0,-0.99414,0.0,1.36913]
[1779076296845,45.3,76909.58,0.0,-0.99415,0.0,1.3667]
[1779076301879,45.3,76909.21,0.0,-0.99415,0.0,1.36635]
[1779076306915,45.3,76907.37,0.0,-0.99416,0.0,1.36462]
[1779076308929,45.3,76898.04,0.0,-0.9942,0.0,1.35585]
[1779076309936,45.3,76893.02,0.0,-0.99423,0.0,1.35116]
[1779076310943,45.3,76891.22,0.0,-0.99423,0.0,1.34948]
[1779076311950,45.3,76884.25,0.0,-0.99426,0.0,1.34299]
[1779076312956,45.3,76881.63,0.0,-0.99428,0.0,1.34056]
[1779076317992,45.3,76881.48,0.0,-0.99428,0.0,1.34042]
[1779076320021,45.3,76874.35,0.0,-0.99431,0.0,1.33382]
[1779076322020,45.3,76873.5,0.0,-0.99431,0.0,1.33303]
[1779076325041,45.3,76864.92,0.0,-0.99435,0.0,1.32513]
[1779076327061,45.3,76855.02,0.0,-0.99439,0.0,1.31606]
[1779076328065,45.3,76838.61,0.0,-0.99446,0.0,1.30113]
[1779076329074,45.3,76834.25,0.0,-0.99448,0.0,1.29719]
[1779076331087,45.3,76828.09,0.0,-0.99451,0.0,1.29164]
[1779076333101,45.3,76822.48,0.0,-0.99453,0.0,1.2866]
[1779076335114,45.3,76817.48,0.0,-0.99455,0.0,1.28212]
[1779076337129,45.3,76812.58,0.0,-0.99457,0.0,1.27775]
[1779076339149,45.3,76810.53,0.0,-0.99458,0.0,1.27592]
[1779076343175,45.3,76817.41,0.0,-0.99455,0.0,1.28206]
[1779076345190,45.3,76821.69,0.0,-0.99453,0.0,1.28589]
[1779076348213,45.3,76827.56,0.0,-0.99451,0.0,1.29116]
[1779076350227,45.3,76833.76,0.0,-0.99448,0.0,1.29675]
[1779076352240,45.3,76835.11,0.0,-0.99448,0.0,1.29715]
[1779076355692,45.3,76842.13,0.0,-0.99445,0.0,1.3035]
[1779076361306,45.3,76853.27,0.0,-0.9944,0.0,1.31363]
[1779076363322,45.3,76854.9,0.0,-0.99439,0.0,1.31512]
[1779076368373,45.3,76851.11,0.0,-0.99441,0.0,1.31166]
[1779076372399,45.3,76851.85,0.0,-0.99441,0.0,1.31234]
[1779076377435,45.3,76854.9,0.0,-0.99439,0.0,1.31512]
[1779076382471,45.3,76854.62,0.0,-0.9944,0.0,1.31486]
[1779076384483,45.3,76849.17,0.0,-0.99442,0.0,1.30989]
[1779076386500,45.3,76849.45,0.0,-0.99442,0.0,1.31015]
[1779076391534,45.3,76848.48,0.0,-0.99442,0.0,1.30927]
[1779076393549,45.3,76854.05,0.0,-0.9944,0.0,1.31434]
[1779076398583,45.3,76854.7,0.0,-0.9944,0.0,1.31494]
[1779076403619,45.3,76854.98,0.0,-0.99439,0.0,1.31519]
[1779076409661,45.3,76858.52,0.0,-0.99438,0.0,1.31843]
[1779076414696,45.3,76859.06,0.0,-0.99438,0.0,1.31809]
[1779076419730,45.3,76859.6,0.0,-0.99438,0.0,1.31859]
[1779076422751,45.3,76864.95,0.0,-0.99435,0.0,1.32349]
[1779076424766,45.3,76871.8,0.0,-0.99433,0.0,1.32979]
[1779076426779,45.3,76871.07,0.0,-0.99433,0.0,1.32912]
[1779076431819,45.3,76870.81,0.0,-0.99433,0.0,1.32888]
[1779076436853,45.3,76870.65,0.0,-0.99433,0.0,1.32873]
[1779076441888,45.3,76865.08,0.0,-0.99435,0.0,1.32361]
[1779076443902,45.3,76860.21,0.0,-0.99438,0.0,1.31915]
[1779076446332,45.3,76854.06,0.0,-0.9944,0.0,1.31353]
[1779076448936,45.3,76853.44,0.0,-0.9944,0.0,1.31296]
[1779076453971,45.3,76852.95,0.0,-0.99441,0.0,1.31251]
[1779076459011,45.3,76853.71,0.0,-0.9944,0.0,1.31321]
[1779076461021,45.3,76848.28,0.0,-0.99443,0.0,1.30826]
[1779076462031,45.3,76847.56,0.0,-0.99443,0.0,1.30761]
[1779076467066,45.3,76843.98,0.0,-0.99445,0.0,1.30436]
[1779076472101,45.3,76841.64,0.0,-0.99446,0.0,1.30141]
[1779076477137,45.3,76835.66,0.0,-0.99448,0.0,1.29601]
[1779076480157,45.3,76832.78,0.0,-0.9945,0.0,1.29341]
[1779076483180,45.3,76836.34,0.0,-0.99448,0.0,1.29662]
[1779076488213,45.3,76841.89,0.0,-0.99446,0.0,1.30164]
[1779076493247,45.3,76843.24,0.0,-0.99445,0.0,1.30286]
[1779076498283,45.3,76840.88,0.0,-0.99446,0.0,1.30073]
[1779076503317,45.3,76848.42,0.0,-0.99443,0.0,1.30756]
[1779076505332,45.3,76849.43,0.0,-0.99443,0.0,1.30848]
[1779076510367,45.3,76851.17,0.0,-0.99442,0.0,1.31007]
[1779076511374,45.3,76844.74,0.0,-0.99445,0.0,1.30422]
[1779076512380,45.3,76839.64,0.0,-0.99447,0.0,1.2996]
[1779076513389,45.3,76837.27,0.0,-0.99448,0.0,1.29746]
[1779076514394,45.3,76834.25,0.0,-0.99449,0.0,1.29474]
[1779076516409,45.3,76833.81,0.0,-0.99449,0.0,1.29434]
[1779076520438,45.3,76839.61,0.0,-0.99447,0.0,1.29958]
[1779076523462,45.3,76840.84,0.0,-0.99446,0.0,1.30069]
[1779076528493,45.3,76839.29,0.0,-0.99447,0.0,1.29929]
[1779076533529,45.3,76840.25,0.0,-0.99447,0.0,1.29934]
[1779076536965,45.3,76843.19,0.0,-0.99446,0.0,1.302]
[1779076542593,45.3,76841.68,0.0,-0.99446,0.0,1.30063]
[1779076547627,45.3,76842.92,0.0,-0.99446,0.0,1.30175]
[1779076552663,45.3,76843.71,0.0,-0.99445,0.0,1.30247]
[1779076559716,45.3,76842.21,0.0,-0.99446,0.0,1.30111]
[1779076567179,45.3,76841.74,0.0,-0.99446,0.0,1.30068]
[1779076571799,45.3,76835.7,0.0,-0.99449,0.0,1.29523]
[1779076572805,45.3,76827.46,0.0,-0.99452,0.0,1.28781]
[1779076573812,45.3,76823.18,0.0,-0.99454,0.0,1.28398]
[1779076574819,45.3,76822.62,0.0,-0.99454,0.0,1.28347]
[1779076577249,45.3,76824.38,0.0,-0.99453,0.0,1.28505]
[1779076582876,45.3,76824.42,0.0,-0.99453,0.0,1.28509]
[1779076587910,45.3,76828.62,0.0,-0.99452,0.0,1.28885]
[1779076592946,45.3,76830.67,0.0,-0.99451,0.0,1.28988]
[1779076593956,45.3,76835.81,0.0,-0.99449,0.0,1.29451]
[1779076594959,45.3,76840.68,0.0,-0.99447,0.0,1.2989]
[1779076597390,45.3,76840.42,0.0,-0.99447,0.0,1.29867]
[1779076603015,45.3,76840.39,0.0,-0.99447,0.0,1.29864]
[1779076608051,45.3,76839.45,0.0,-0.99447,0.0,1.29779]
[1779076613086,45.3,76836.73,0.0,-0.99449,0.0,1.29534]
[1779076615100,45.3,76832.89,0.0,-0.9945,0.0,1.29188]
[1779076617532,45.3,76843.52,0.0,-0.99446,0.0,1.30147]
[1779076620136,45.3,76845.53,0.0,-0.99445,0.0,1.30329]
[1779076626177,45.3,76845.66,0.0,-0.99445,0.0,1.30341]
[1779076631212,45.3,76845.65,0.0,-0.99445,0.0,1.3034]
[1779076636246,45.3,76846.16,0.0,-0.99445,0.0,1.30387]
[1779076641288,45.3,76845.87,0.0,-0.99445,0.0,1.3036]
[1779076646316,45.3,76846.22,0.0,-0.99445,0.0,1.30392]
[1779076651353,45.3,76846.21,0.0,-0.99445,0.0,1.30309]
[1779076656386,45.3,76849.06,0.0,-0.99444,0.0,1.30568]
[1779076661423,45.3,76853.11,0.0,-0.99442,0.0,1.30936]
[1779076664444,45.3,76855.8,0.0,-0.99441,0.0,1.31181]
[1779076669478,45.3,76855.39,0.0,-0.99441,0.0,1.31143]
[1779076674514,45.3,76856.04,0.0,-0.99441,0.0,1.31203]
[1779076680556,45.3,76857.8,0.0,-0.9944,0.0,1.31363]
[1779076685591,45.3,76853.75,0.0,-0.99442,0.0,1.30994]
[1779076690626,45.3,76853.37,0.0,-0.99442,0.0,1.30959]
[1779076698094,45.3,76854.97,0.0,-0.99441,0.0,1.31105]
[1779076703719,45.3,76855.58,0.0,-0.99441,0.0,1.31161]
[1779076708164,45.3,76868.1,0.0,-0.99436,0.0,1.32306]
[1779076710768,45.3,76873.12,0.0,-0.99433,0.0,1.32768]
[1779076711776,45.3,76874.17,0.0,-0.99433,0.0,1.32781]
[1779076713790,45.3,76884.41,0.0,-0.99429,0.0,1.33727]
[1779076716811,45.3,76890.08,0.0,-0.99426,0.0,1.34253]
[1779076718830,45.3,76891.9,0.0,-0.99425,0.0,1.34422]
[1779076723859,45.3,76890.97,0.0,-0.99426,0.0,1.34335]
[1779076728894,45.3,76891.4,0.0,-0.99426,0.0,1.34375]
[1779076733930,45.3,76891.85,0.0,-0.99426,0.0,1.34417]
[1779076738965,45.3,76894.68,0.0,-0.99424,0.0,1.34681]
[1779076744000,45.3,76892.99,0.0,-0.99425,0.0,1.34523]
[1779076749035,45.3,76891.77,0.0,-0.99426,0.0,1.3441]
[1779076754070,45.3,76892.17,0.0,-0.99425,0.0,1.34447]
[1779076758516,45.3,76886.83,0.0,-0.99428,0.0,1.33951]
[1779076760124,45.3,76873.11,0.0,-0.99434,0.0,1.32683]
[1779076761130,45.3,76870.19,0.0,-0.99435,0.0,1.32415]
[1779076762138,45.3,76865.19,0.0,-0.99437,0.0,1.31956]
[1779076763144,45.3,76859.4,0.0,-0.9944,0.0,1.31426]
[1779076764153,45.3,76858.93,0.0,-0.9944,0.0,1.31384]
[1779076766166,45.3,76858.17,0.0,-0.9944,0.0,1.31314]
[1779076771201,45.3,76856.25,0.0,-0.99441,0.0,1.31057]
[1779076776236,45.3,76857.7,0.0,-0.99441,0.0,1.31189]
[1779076781270,45.3,76857.86,0.0,-0.99441,0.0,1.31203]
[1779076786305,45.3,76858.16,0.0,-0.9944,0.0,1.31231]
[1779076791341,45.3,76858.81,0.0,-0.9944,0.0,1.3129]
[1779076796376,45.3,76858.12,0.0,-0.99441,0.0,1.31227]
[1779076801412,45.3,76856.47,0.0,-0.99441,0.0,1.31077]
[1779076806446,45.3,76861.6,0.0,-0.99439,0.0,1.31545]
[1779076808461,45.3,76865.18,0.0,-0.99437,0.0,1.31872]
[1779076812488,45.3,76870.86,0.0,-0.99435,0.0,1.32393]
[1779076813496,45.3,76876.01,0.0,-0.99433,0.0,1.32867]
[1779076815510,45.3,76875.85,0.0,-0.99433,0.0,1.32852]
[1779076820545,45.3,76877.44,0.0,-0.99432,0.0,1.32999]
[1779076822558,45.3,76883.79,0.0,-0.99429,0.0,1.33585]
[1779076824572,45.3,76884.6,0.0,-0.99429,0.0,1.3366]
[1779076829607,45.3,76881.19,0.0,-0.99431,0.0,1.33345]
[1779076834644,45.3,76887.0,0.0,-0.99428,0.0,1.33799]
[1779076839677,45.3,76887.21,0.0,-0.99428,0.0,1.33818]
[1779076844713,45.3,76886.76,0.0,-0.99428,0.0,1.33777]
[1779076849751,45.3,76879.77,0.0,-0.99431,0.0,1.3313]
[1779076851762,45.3,76874.57,0.0,-0.99434,0.0,1.32651]
[1779076853776,45.3,76874.91,0.0,-0.99434,0.0,1.32682]
[1779076856798,45.3,76883.86,0.0,-0.9943,0.0,1.33508]
[1779076859222,45.3,76883.32,0.0,-0.9943,0.0,1.33458]
[1779076864854,45.3,76885.3,0.0,-0.99429,0.0,1.33641]
[1779076865865,45.3,76880.12,0.0,-0.99431,0.0,1.33163]
[1779076867874,45.3,76879.92,0.0,-0.99431,0.0,1.33144]
[1779076872909,45.3,76878.94,0.0,-0.99432,0.0,1.33054]
[1779076875930,45.3,76884.91,0.0,-0.99429,0.0,1.33605]
[1779076879361,45.3,76889.37,0.0,-0.99427,0.0,1.34019]
[1779076883986,45.3,76887.66,0.0,-0.99428,0.0,1.3386]
[1779076889430,45.3,76892.78,0.0,-0.99426,0.0,1.34336]
[1779076895064,45.3,76893.32,0.0,-0.99426,0.0,1.34302]
[1779076899501,45.3,76901.25,0.0,-0.99422,0.0,1.35041]
[1779076905135,45.3,76903.28,0.0,-0.99422,0.0,1.3523]
[1779076906141,45.3,76908.77,0.0,-0.99419,0.0,1.35745]
[1779076908155,45.3,76911.5,0.0,-0.99418,0.0,1.36001]
[1779076911176,45.3,76898.27,0.0,-0.99424,0.0,1.34763]
[1779076913190,45.3,76890.65,0.0,-0.99427,0.0,1.34054]
[1779076915205,45.3,76883.28,0.0,-0.9943,0.0,1.33371]
[1779076917221,45.3,76868.84,0.0,-0.99437,0.0,1.32042]
[1779076918225,45.3,76859.35,0.0,-0.99441,0.0,1.31174]
[1779076919643,45.3,76860.5,0.0,-0.9944,0.0,1.31279]
[1779076920241,45.3,76860.5,0.0,-0.9944,0.0,1.31279]
[1779076925274,45.3,76857.48,0.0,-0.99441,0.0,1.31003]
[1779076930313,45.3,76854.34,0.0,-0.99443,0.0,1.30718]
[1779076932324,45.3,76854.4,0.0,-0.99443,0.0,1.30723]
[1779076934337,45.3,76860.76,0.0,-0.9944,0.0,1.31302]
[1779076936352,45.3,76860.25,0.0,-0.9944,0.0,1.31256]
[1779076941388,45.3,76863.47,0.0,-0.99439,0.0,1.3155]
[1779076946422,45.3,76862.49,0.0,-0.99439,0.0,1.3146]
[1779076951458,45.3,76861.51,0.0,-0.9944,0.0,1.31288]
[1779076956491,45.3,76863.15,0.0,-0.99439,0.0,1.31438]
[1779076959512,45.3,76868.65,0.0,-0.99437,0.0,1.31941]
[1779076961526,45.3,76874.85,0.0,-0.99434,0.0,1.3251]
[1779076962533,45.3,76874.52,0.0,-0.99434,0.0,1.3248]
[1779076970598,45.3,76873.49,0.0,-0.99435,0.0,1.32385]
[1779076975633,45.3,76869.37,0.0,-0.99437,0.0,1.32007]
[1779076978653,45.3,76867.84,0.0,-0.99437,0.0,1.31867]
[1779076983689,45.3,76868.24,0.0,-0.99437,0.0,1.31903]
[1779076988725,45.3,76869.57,0.0,-0.99437,0.0,1.32025]
[1779076992752,45.3,76876.76,0.0,-0.99433,0.0,1.32686]
[1779076994765,45.3,76877.34,0.0,-0.99433,0.0,1.32739]
[1779076999801,45.3,76874.26,0.0,-0.99435,0.0,1.32456]
[1779077003829,45.3,76869.05,0.0,-0.99437,0.0,1.31978]
[1779077005843,45.3,76867.02,0.0,-0.99438,0.0,1.31792]
[1779077010878,45.3,76865.88,0.0,-0.99438,0.0,1.31687]
[1779077015912,45.3,76865.82,0.0,-0.99439,0.0,1.31599]
[1779077018934,45.3,76857.44,0.0,-0.99442,0.0,1.30835]
[1779077020947,45.3,76857.63,0.0,-0.99442,0.0,1.30852]
[1779077025983,45.3,76858.37,0.0,-0.99442,0.0,1.30919]
[1779077029007,45.3,76851.19,0.0,-0.99445,0.0,1.30267]
[1779077030463,45.3,76851.56,0.0,-0.99445,0.0,1.30301]
[1779077036053,45.3,76851.59,0.0,-0.99445,0.0,1.30303]
[1779077041087,45.3,76852.42,0.0,-0.99444,0.0,1.30379]
[1779077046123,45.3,76850.38,0.0,-0.99445,0.0,1.30194]
[1779077051158,45.3,76850.93,0.0,-0.99445,0.0,1.30244]
[1779077056194,45.3,76851.04,0.0,-0.99445,0.0,1.30253]
[1779077061228,45.3,76849.71,0.0,-0.99445,0.0,1.30133]
[1779077066264,45.3,76849.81,0.0,-0.99445,0.0,1.30142]
[1779077071307,45.3,76848.28,0.0,-0.99446,0.0,1.29921]
[1779077076334,45.3,76849.28,0.0,-0.99446,0.0,1.30012]
[1779077081369,45.3,76848.69,0.0,-0.99446,0.0,1.29958]
[1779077086404,45.3,76848.76,0.0,-0.99446,0.0,1.29965]
[1779077091439,45.3,76848.66,0.0,-0.99446,0.0,1.29956]
[1779077096473,45.3,76848.72,0.0,-0.99446,0.0,1.29961]
[1779077101509,45.3,76848.33,0.0,-0.99446,0.0,1.29926]
[1779077106546,45.3,76849.67,0.0,-0.99446,0.0,1.30047]
[1779077111030,45.3,76859.15,0.0,-0.99442,0.0,1.30908]
[1779077112589,45.3,76864.16,0.0,-0.9944,0.0,1.31365]
[1779077113596,45.3,76863.2,0.0,-0.9944,0.0,1.31277]
[1779077114604,45.3,76863.41,0.0,-0.9944,0.0,1.31296]
[1779077119638,45.3,76863.15,0.0,-0.9944,0.0,1.31272]
[1779077124675,45.3,76868.64,0.0,-0.99438,0.0,1.31774]
[1779077129710,45.3,76869.42,0.0,-0.99437,0.0,1.31846]
[1779077134749,45.3,76864.93,0.0,-0.9944,0.0,1.31352]
[1779077136762,45.3,76863.97,0.0,-0.9944,0.0,1.31265]
[1779077139783,45.3,76858.64,0.0,-0.99442,0.0,1.30779]
[1779077142808,45.3,76864.08,0.0,-0.9944,0.0,1.31275]
[1779077147839,45.3,76865.7,0.0,-0.99439,0.0,1.31422]
[1779077152874,45.3,76868.81,0.0,-0.99438,0.0,1.31707]
[1779077157911,45.3,76868.26,0.0,-0.99438,0.0,1.31656]
[1779077162946,45.3,76870.39,0.0,-0.99437,0.0,1.31851]
[1779077165968,45.3,76876.42,0.0,-0.99435,0.0,1.32405]
[1779077166974,45.3,76884.42,0.0,-0.99431,0.0,1.33142]
[1779077167982,45.3,76891.9,0.0,-0.99428,0.0,1.33834]
[1779077168992,45.3,76891.66,0.0,-0.99428,0.0,1.33811]
[1779077169995,45.3,76889.81,0.0,-0.99429,0.0,1.3364]
[1779077175031,45.3,76891.9,0.0,-0.99428,0.0,1.33834]
[1779077178052,45.3,76897.38,0.0,-0.99426,0.0,1.34343]
[1779077180065,45.3,76893.24,0.0,-0.99427,0.0,1.33958]
[1779077184093,45.3,76890.69,0.0,-0.99428,0.0,1.33722]
[1779077186109,45.3,76884.74,0.0,-0.99431,0.0,1.33171]
[1779077188122,45.3,76879.6,0.0,-0.99433,0.0,1.32697]
[1779077189129,45.3,76879.42,0.0,-0.99433,0.0,1.32681]
[1779077193157,45.3,76885.4,0.0,-0.99431,0.0,1.33148]
[1779077196177,45.3,76885.45,0.0,-0.99431,0.0,1.33153]
[1779077200206,45.3,76877.74,0.0,-0.99434,0.0,1.32443]
[1779077201670,45.3,76871.08,0.0,-0.99437,0.0,1.31832]
[1779077203227,45.3,76869.61,0.0,-0.99438,0.0,1.31697]
[1779077208262,45.3,76870.79,0.0,-0.99437,0.0,1.31805]
[1779077213297,45.3,76871.47,0.0,-0.99437,0.0,1.31867]
[1779077218332,45.3,76866.38,0.0,-0.99439,0.0,1.31402]
[1779077220346,45.3,76860.86,0.0,-0.99442,0.0,1.30898]
[1779077221812,45.3,76860.92,0.0,-0.99442,0.0,1.30904]
[1779077224374,45.3,76870.88,0.0,-0.99437,0.0,1.31813]
[1779077226388,45.3,76873.47,0.0,-0.99436,0.0,1.32051]
[1779077230418,45.3,76881.04,0.0,-0.99433,0.0,1.32746]
[1779077232431,45.3,76884.1,0.0,-0.99432,0.0,1.33028]
[1779077237466,45.3,76884.04,0.0,-0.99432,0.0,1.33023]
[1779077242501,45.3,76884.74,0.0,-0.99431,0.0,1.33088]
[1779077246530,45.3,76878.53,0.0,-0.99434,0.0,1.32515]
[1779077248544,45.3,76874.55,0.0,-0.99436,0.0,1.3215]
[1779077252571,45.3,76873.24,0.0,-0.99437,0.0,1.31946]
[1779077257606,45.3,76873.27,0.0,-0.99437,0.0,1.31949]
[1779077262645,45.3,76873.34,0.0,-0.99437,0.0,1.31956]
[1779077266673,45.3,76880.31,0.0,-0.99434,0.0,1.32596]
[1779077268687,45.3,76883.83,0.0,-0.99432,0.0,1.3292]
[1779077272161,45.3,76878.17,0.0,-0.99435,0.0,1.32399]
[1779077274729,45.3,76876.9,0.0,-0.99435,0.0,1.32282]
[1779077279763,45.3,76870.63,0.0,-0.99438,0.0,1.31707]
[1779077281778,45.3,76869.89,0.0,-0.99438,0.0,1.3164]
[1779077286812,45.3,76871.44,0.0,-0.99438,0.0,1.31782]
[1779077291848,45.3,76872.56,0.0,-0.99437,0.0,1.31884]
[1779077296883,45.3,76875.01,0.0,-0.99436,0.0,1.32109]
[1779077301919,45.3,76878.56,0.0,-0.99434,0.0,1.32435]
[1779077303934,45.3,76883.92,0.0,-0.99432,0.0,1.32928]
[1779077305948,45.3,76884.15,0.0,-0.99432,0.0,1.3295]
[1779077310984,45.3,76882.91,0.0,-0.99433,0.0,1.32835]
[1779077316017,45.3,76887.51,0.0,-0.99431,0.0,1.33176]
[1779077321053,45.3,76888.69,0.0,-0.9943,0.0,1.33285]
[1779077326088,45.3,76888.96,0.0,-0.9943,0.0,1.3331]
[1779077328102,45.3,76894.9,0.0,-0.99428,0.0,1.3386]
[1779077330116,45.3,76895.16,0.0,-0.99428,0.0,1.33884]
[1779077333137,45.3,76889.61,0.0,-0.9943,0.0,1.3337]
[1779077338172,45.3,76891.83,0.0,-0.99429,0.0,1.33576]
[1779077343206,45.3,76889.91,0.0,-0.9943,0.0,1.33398]
[1779077346228,45.3,76884.69,0.0,-0.99432,0.0,1.32916]
[1779077351262,45.3,76882.8,0.0,-0.99433,0.0,1.32742]
[1779077356297,45.3,76882.35,0.0,-0.99433,0.0,1.327]
[1779077361336,45.3,76888.13,0.0,-0.99431,0.0,1.33233]
[1779077362800,45.3,76889.55,0.0,-0.9943,0.0,1.33365]
[1779077368381,45.3,76894.65,0.0,-0.99428,0.0,1.33837]
[1779077373416,45.3,76894.52,0.0,-0.99428,0.0,1.33741]
[1779077378451,45.3,76895.37,0.0,-0.99428,0.0,1.3382]
[1779077382939,45.3,76900.52,0.0,-0.99426,0.0,1.34298]
[1779077386507,45.3,76907.76,0.0,-0.99422,0.0,1.34973]
[1779077387514,45.3,76913.6,0.0,-0.9942,0.0,1.35519]
[1779077388522,45.3,76920.77,0.0,-0.99417,0.0,1.36193]
[1779077389529,45.3,76921.09,0.0,-0.99416,0.0,1.36223]
[1779077390536,45.3,76921.43,0.0,-0.99416,0.0,1.36255]
[1779077396579,45.3,76920.84,0.0,-0.99417,0.0,1.36199]
[1779077401614,45.3,76922.3,0.0,-0.99416,0.0,1.36337]
[1779077405641,45.3,76929.78,0.0,-0.99413,0.0,1.37043]
[1779077407656,45.3,76934.39,0.0,-0.9941,0.0,1.3748]
[1779077409674,45.3,76934.5,0.0,-0.9941,0.0,1.3749]
[1779077414709,45.3,76931.8,0.0,-0.99412,0.0,1.37234]
[1779077417732,45.3,76924.92,0.0,-0.99415,0.0,1.36584]
[1779077423239,45.3,76910.64,0.0,-0.99421,0.0,1.35242]
[1779077424780,45.3,76908.82,0.0,-0.99422,0.0,1.35072]
[1779077426794,45.3,76907.3,0.0,-0.99423,0.0,1.3493]
[1779077431829,45.3,76906.54,0.0,-0.99423,0.0,1.34775]
[1779077436865,45.3,76906.14,0.0,-0.99423,0.0,1.34737]
[1779077441899,45.3,76906.4,0.0,-0.99423,0.0,1.34762]
[1779077446935,45.3,76905.7,0.0,-0.99424,0.0,1.34696]
[1779077450972,45.3,76898.92,0.0,-0.99427,0.0,1.34065]
[1779077452981,45.3,76896.62,0.0,-0.99428,0.0,1.33852]
[1779077458015,45.3,76897.69,0.0,-0.99427,0.0,1.33951]
[1779077461037,45.3,76889.34,0.0,-0.99431,0.0,1.33178]
[1779077463055,45.3,76888.71,0.0,-0.99431,0.0,1.3312]
[1779077468088,45.3,76887.07,0.0,-0.99432,0.0,1.32968]
[1779077473123,45.3,76885.9,0.0,-0.99432,0.0,1.3286]
[1779077476147,45.3,76880.67,0.0,-0.99435,0.0,1.32379]
[1779077478159,45.3,76880.98,0.0,-0.99434,0.0,1.32407]
[1779077483193,45.3,76876.61,0.0,-0.99436,0.0,1.32006]
[1779077488237,45.3,76876.31,0.0,-0.99436,0.0,1.31979]
[1779077493265,45.3,76874.93,0.0,-0.99437,0.0,1.31769]
[1779077498300,45.3,76875.65,0.0,-0.99437,0.0,1.31835]
[1779077503336,45.3,76875.48,0.0,-0.99437,0.0,1.31819]
[1779077509377,45.3,76871.77,0.0,-0.99439,0.0,1.3148]
[1779077511392,45.3,76880.63,0.0,-0.99435,0.0,1.32292]
[1779077512404,45.3,76887.64,0.0,-0.99432,0.0,1.32937]
[1779077513407,45.3,76888.24,0.0,-0.99432,0.0,1.32993]
[1779077514418,45.3,76889.09,0.0,-0.99431,0.0,1.33071]
[1779077518444,45.3,76899.08,0.0,-0.99427,0.0,1.33996]
[1779077520457,45.3,76902.48,0.0,-0.99425,0.0,1.34312]
[1779077521466,45.3,76902.99,0.0,-0.99425,0.0,1.34359]
[1779077526497,45.3,76903.77,0.0,-0.99425,0.0,1.34432]
[1779077529517,45.3,76909.09,0.0,-0.99422,0.0,1.34928]
[1779077532539,45.3,76902.21,0.0,-0.99426,0.0,1.34287]
[1779077534031,45.3,76900.86,0.0,-0.99426,0.0,1.34161]
[1779077539596,45.3,76901.13,0.0,-0.99426,0.0,1.34186]
[1779077544633,45.3,76898.63,0.0,-0.99427,0.0,1.33954]
[1779077549667,45.3,76899.48,0.0,-0.99427,0.0,1.34033]
[1779077554702,45.3,76899.69,0.0,-0.99427,0.0,1.33969]
[1779077559740,45.3,76904.38,0.0,-0.99425,0.0,1.34405]
[1779077561752,45.3,76905.72,0.0,-0.99424,0.0,1.34529]
[1779077566789,45.3,76904.87,0.0,-0.99425,0.0,1.3445]
[1779077572832,45.3,76901.22,0.0,-0.99426,0.0,1.34111]
[1779077577865,45.3,76901.16,0.0,-0.99426,0.0,1.34105]
[1779077582901,45.3,76901.86,0.0,-0.99426,0.0,1.3417]
[1779077587938,45.3,76902.25,0.0,-0.99426,0.0,1.34206]
[1779077592973,45.3,76908.16,0.0,-0.99423,0.0,1.34757]
[1779077594459,45.3,76917.14,0.0,-0.99419,0.0,1.35597]
[1779077595993,45.3,76918.78,0.0,-0.99419,0.0,1.35751]
[1779077598007,45.3,76919.15,0.0,-0.99418,0.0,1.35786]
[1779077603053,45.3,76920.39,0.0,-0.99418,0.0,1.35902]
[1779077608085,45.3,76923.36,0.0,-0.99417,0.0,1.36181]
[1779077612116,45.3,76926.28,0.0,-0.99416,0.0,1.36371]
[1779077617150,45.3,76926.16,0.0,-0.99416,0.0,1.3636]
[1779077619187,45.3,76931.78,0.0,-0.99413,0.0,1.3689]
[1779077621207,45.3,76933.26,0.0,-0.99412,0.0,1.3703]
[1779077626235,45.3,76932.23,0.0,-0.99413,0.0,1.36933]
[1779077631269,45.3,76933.75,0.0,-0.99412,0.0,1.37077]
[1779077636308,45.3,76932.16,0.0,-0.99413,0.0,1.36926]
[1779077641339,45.3,76930.54,0.0,-0.99414,0.0,1.36773]
[1779077644368,45.3,76935.61,0.0,-0.99411,0.0,1.37253]
[1779077646376,45.3,76937.38,0.0,-0.99411,0.0,1.3742]
[1779077649397,45.3,76951.78,0.0,-0.99404,0.0,1.38792]
[1779077650403,45.3,76960.66,0.0,-0.994,0.0,1.39643]
[1779077651410,45.3,76962.43,0.0,-0.99399,0.0,1.39813]
[1779077652417,45.3,76961.58,0.0,-0.994,0.0,1.39731]
[1779077657451,45.3,76960.43,0.0,-0.994,0.0,1.39621]
[1779077662486,45.3,76961.32,0.0,-0.994,0.0,1.39706]
[1779077667532,45.3,76959.15,0.0,-0.99401,0.0,1.39498]
[1779077669543,45.3,76956.87,0.0,-0.99402,0.0,1.39279]
[1779077674578,45.3,76955.23,0.0,-0.99403,0.0,1.39035]
[1779077679613,45.3,76950.34,0.0,-0.99405,0.0,1.38568]
[1779077684647,45.3,76954.79,0.0,-0.99403,0.0,1.38993]
[1779077689682,45.3,76955.74,0.0,-0.99403,0.0,1.39084]
[1779077695162,45.3,76950.26,0.0,-0.99405,0.0,1.3856]
[1779077700761,45.3,76947.49,0.0,-0.99406,0.0,1.38296]
[1779077705798,45.3,76946.36,0.0,-0.99407,0.0,1.38188]
[1779077710830,45.3,76941.92,0.0,-0.99409,0.0,1.37766]
[1779077715865,45.3,76943.18,0.0,-0.99408,0.0,1.37885]
[1779077718885,45.3,76935.76,0.0,-0.99412,0.0,1.37181]
[1779077719893,45.3,76934.5,0.0,-0.99412,0.0,1.37062]
[1779077725372,45.3,76929.93,0.0,-0.99414,0.0,1.3663]
[1779077730969,45.3,76929.32,0.0,-0.99415,0.0,1.36573]
[1779077737011,45.3,76929.87,0.0,-0.99415,0.0,1.36539]
[1779077742046,45.3,76934.55,0.0,-0.99413,0.0,1.36981]
[1779077745515,45.3,76936.57,0.0,-0.99412,0.0,1.37172]
[1779077750103,45.3,76943.15,0.0,-0.99409,0.0,1.37797]
[1779077752117,45.3,76948.38,0.0,-0.99406,0.0,1.38295]
[1779077753124,45.3,76947.22,0.0,-0.99407,0.0,1.38184]
[1779077758160,45.3,76941.71,0.0,-0.99409,0.0,1.3766]
[1779077760174,45.3,76943.06,0.0,-0.99409,0.0,1.37788]
[1779077763194,45.3,76949.75,0.0,-0.99406,0.0,1.38425]
[1779077765659,45.3,76949.33,0.0,-0.99406,0.0,1.38385]
[1779077771251,45.3,76948.53,0.0,-0.99406,0.0,1.38309]
[1779077776286,45.3,76953.69,0.0,-0.99404,0.0,1.38802]
[1779077779306,45.3,76956.33,0.0,-0.99403,0.0,1.39054]
[1779077784341,45.3,76955.82,0.0,-0.99403,0.0,1.39006]
[1779077789376,45.3,76955.0,0.0,-0.99403,0.0,1.38927]
[1779077795421,45.3,76953.36,0.0,-0.99404,0.0,1.38684]
[1779077800453,45.3,76947.53,0.0,-0.99407,0.0,1.38128]
[1779077804485,45.3,76942.37,0.0,-0.99409,0.0,1.37637]
[1779077808516,45.3,76925.62,0.0,-0.99417,0.0,1.36054]
[1779077809523,45.3,76913.89,0.0,-0.99422,0.0,1.34954]
[1779077810529,45.3,76909.86,0.0,-0.99424,0.0,1.34578]
[1779077811536,45.3,76909.96,0.0,-0.99424,0.0,1.34587]
[1779077816572,45.3,76916.88,0.0,-0.99421,0.0,1.35233]
[1779077818586,45.3,76918.83,0.0,-0.9942,0.0,1.35416]
[1779077823621,45.3,76921.2,0.0,-0.99419,0.0,1.35638]
[1779077828655,45.3,76922.55,0.0,-0.99418,0.0,1.35765]
[1779077833691,45.3,76921.22,0.0,-0.99419,0.0,1.3564]
[1779077838729,45.3,76919.39,0.0,-0.9942,0.0,1.35469]
[1779077843763,45.3,76919.18,0.0,-0.9942,0.0,1.35449]
[1779077848799,45.3,76917.58,0.0,-0.9942,0.0,1.35299]
[1779077853834,45.3,76918.35,0.0,-0.99421,0.0,1.35286]
[1779077858869,45.3,76918.89,0.0,-0.9942,0.0,1.35337]
[1779077863930,45.3,76919.35,0.0,-0.9942,0.0,1.3538]
[1779077868950,45.3,76919.93,0.0,-0.9942,0.0,1.35434]
[1779077873985,45.3,76919.76,0.0,-0.9942,0.0,1.35418]
[1779077876429,45.3,76905.14,0.0,-0.99426,0.0,1.34054]
[1779077879020,45.3,76905.07,0.0,-0.99426,0.0,1.34048]
[1779077880032,45.3,76905.29,0.0,-0.99426,0.0,1.34068]
[1779077885065,45.3,76903.3,0.0,-0.99427,0.0,1.33883]
[1779077890105,45.3,76902.09,0.0,-0.99428,0.0,1.33771]
[1779077896581,45.3,76902.53,0.0,-0.99427,0.0,1.33812]
[1779077901179,45.3,76892.3,0.0,-0.99432,0.0,1.32865]
[1779077902186,45.3,76886.37,0.0,-0.99435,0.0,1.32319]
[1779077903192,45.3,76886.26,0.0,-0.99435,0.0,1.32309]
[1779077904199,45.3,76885.97,0.0,-0.99435,0.0,1.32283]
[1779077909234,45.3,76887.53,0.0,-0.99434,0.0,1.32426]
[1779077913262,45.3,76882.37,0.0,-0.99437,0.0,1.31869]
[1779077916730,45.3,76888.05,0.0,-0.99434,0.0,1.3239]
[1779077918299,45.3,76887.71,0.0,-0.99434,0.0,1.32359]
[1779077923332,45.3,76888.36,0.0,-0.99434,0.0,1.32419]
[1779077928367,45.3,76886.87,0.0,-0.99435,0.0,1.32282]
[1779077930381,45.3,76894.71,0.0,-0.99431,0.0,1.33004]
[1779077932396,45.3,76900.55,0.0,-0.99429,0.0,1.33544]
[1779077934409,45.3,76899.94,0.0,-0.99429,0.0,1.33488]
[1779077938437,45.3,76905.26,0.0,-0.99427,0.0,1.33981]
[1779077943474,45.3,76905.49,0.0,-0.99427,0.0,1.34002]
[1779077948509,45.3,76905.41,0.0,-0.99427,0.0,1.33995]
[1779077953543,45.3,76907.76,0.0,-0.99426,0.0,1.34214]
[1779077956566,45.3,76914.07,0.0,-0.99423,0.0,1.34802]
[1779077958578,45.3,76918.95,0.0,-0.99421,0.0,1.35258]
[1779077960594,45.3,76919.73,0.0,-0.9942,0.0,1.35331]
[1779077965630,45.3,76921.36,0.0,-0.9942,0.0,1.35484]
[1779077970667,45.3,76920.7,0.0,-0.9942,0.0,1.35422]
[1779077975699,45.3,76920.97,0.0,-0.9942,0.0,1.35362]
[1779077980733,45.3,76919.15,0.0,-0.99421,0.0,1.35192]
[1779077985768,45.3,76918.59,0.0,-0.99421,0.0,1.35139]
[1779077989797,45.3,76910.6,0.0,-0.99425,0.0,1.34394]
[1779077991810,45.3,76907.79,0.0,-0.99426,0.0,1.34132]
[1779077996846,45.3,76906.72,0.0,-0.99426,0.0,1.34033]
[1779078001880,45.3,76908.95,0.0,-0.99425,0.0,1.3424]
[1779078004904,45.3,76899.56,0.0,-0.99429,0.0,1.33369]
[1779078006916,45.3,76897.31,0.0,-0.9943,0.0,1.33161]
[1779078010944,45.3,76891.51,0.0,-0.99433,0.0,1.32625]
[1779078012958,45.3,76885.65,0.0,-0.99436,0.0,1.32087]
[1779078013966,45.3,76878.79,0.0,-0.99439,0.0,1.31458]
[1779078014973,45.3,76878.29,0.0,-0.99439,0.0,1.31412]
[1779078015979,45.3,76877.35,0.0,-0.99439,0.0,1.31326]
[1779078021019,45.3,76876.89,0.0,-0.99439,0.0,1.31284]
[1779078026054,45.3,76874.45,0.0,-0.9944,0.0,1.31062]
[1779078031090,45.3,76874.21,0.0,-0.99441,0.0,1.30957]
[1779078037577,45.3,76874.06,0.0,-0.99441,0.0,1.30943]
[1779078043173,45.3,76873.29,0.0,-0.99441,0.0,1.30873]
[1779078048220,45.3,76873.5,0.0,-0.99441,0.0,1.30892]
[1779078053242,45.3,76873.44,0.0,-0.99441,0.0,1.30887]
[1779078059284,45.3,76873.25,0.0,-0.99441,0.0,1.3087]
[1779078065326,45.3,76868.23,0.0,-0.99443,0.0,1.30413]
[1779078071368,45.3,76867.75,0.0,-0.99444,0.0,1.30369]
[1779078076403,45.3,76866.08,0.0,-0.99444,0.0,1.30218]
[1779078081439,45.3,76861.86,0.0,-0.99446,0.0,1.29835]
[1779078086475,45.3,76859.37,0.0,-0.99447,0.0,1.2961]
[1779078091510,45.3,76860.63,0.0,-0.99447,0.0,1.29642]
[1779078095538,45.3,76853.7,0.0,-0.9945,0.0,1.29017]
[1779078098003,45.3,76852.43,0.0,-0.9945,0.0,1.28902]
[1779078103596,45.3,76851.56,0.0,-0.99451,0.0,1.28824]
[1779078111652,45.3,76850.92,0.0,-0.99451,0.0,1.28767]
[1779078118701,45.3,76850.95,0.0,-0.99451,0.0,1.28769]
[1779078123736,45.3,76851.54,0.0,-0.99451,0.0,1.28822]
[1779078126776,45.3,76858.32,0.0,-0.99448,0.0,1.29433]
[1779078128793,45.3,76860.34,0.0,-0.99447,0.0,1.29616]
[1779078133825,45.3,76860.02,0.0,-0.99447,0.0,1.29587]
[1779078138859,45.3,76862.53,0.0,-0.99446,0.0,1.29814]
[1779078143895,45.3,76862.53,0.0,-0.99446,0.0,1.29814]
[1779078148930,45.3,76860.22,0.0,-0.99447,0.0,1.29605]
[1779078150943,45.3,76854.22,0.0,-0.9945,0.0,1.29064]
[1779078152958,45.3,76854.31,0.0,-0.9945,0.0,1.2899]
[1779078157993,45.3,76853.58,0.0,-0.9945,0.0,1.28924]
[1779078163027,45.3,76855.63,0.0,-0.99449,0.0,1.29109]
[1779078168062,45.3,76854.07,0.0,-0.9945,0.0,1.28968]
[1779078173098,45.3,76853.2,0.0,-0.9945,0.0,1.2889]
[1779078177126,45.3,76843.33,0.0,-0.99455,0.0,1.28004]
[1779078178133,45.3,76843.78,0.0,-0.99454,0.0,1.28045]
[1779078178565,45.3,76843.83,0.0,-0.99454,0.0,1.28049]
[1779078184174,45.3,76843.57,0.0,-0.99455,0.0,1.28026]
[1779078186193,45.3,76828.67,0.0,-0.99461,0.0,1.26699]
[1779078187198,45.3,76816.89,0.0,-0.99466,0.0,1.25658]
[1779078188645,45.3,76815.68,0.0,-0.99466,0.0,1.25551]
[1779078190219,45.3,76808.5,0.0,-0.99469,0.0,1.2492]
[1779078192232,45.3,76805.4,0.0,-0.9947,0.0,1.24649]
[1779078197269,45.3,76801.28,0.0,-0.99472,0.0,1.24289]
[1779078202303,45.3,76799.72,0.0,-0.99473,0.0,1.24153]
[1779078205325,45.3,76788.79,0.0,-0.99477,0.0,1.23203]
[1779078206332,45.3,76782.49,0.0,-0.9948,0.0,1.22658]
[1779078208788,45.3,76766.56,0.0,-0.99486,0.0,1.21289]
[1779078211370,45.3,76756.46,0.0,-0.9949,0.0,1.2035]
[1779078212380,45.3,76754.82,0.0,-0.99491,0.0,1.20211]
[1779078213384,45.3,76755.16,0.0,-0.99491,0.0,1.2024]
[1779078215398,45.3,76755.02,0.0,-0.99491,0.0,1.20228]
[1779078218859,45.3,76746.06,0.0,-0.99495,0.0,1.19469]
[1779078220436,45.3,76740.18,0.0,-0.99497,0.0,1.18973]
[1779078221443,45.3,76735.96,0.0,-0.99499,0.0,1.18619]
[1779078222450,45.3,76737.94,0.0,-0.99498,0.0,1.18785]
[1779078223457,45.3,76743.86,0.0,-0.99495,0.0,1.19283]
[1779078225472,45.3,76746.02,0.0,-0.99495,0.0,1.19466]
[1779078227485,45.3,76751.22,0.0,-0.99493,0.0,1.19906]
[1779078229500,45.3,76746.51,0.0,-0.99494,0.0,1.19507]
[1779078231514,45.3,76749.21,0.0,-0.99493,0.0,1.19735]
[1779078233532,45.3,76754.73,0.0,-0.99491,0.0,1.20203]
[1779078236548,45.3,76756.2,0.0,-0.99491,0.0,1.20328]
[1779078241585,45.3,76758.3,0.0,-0.9949,0.0,1.20507]
[1779078243600,45.3,76747.01,0.0,-0.99494,0.0,1.19549]
[1779078245613,45.3,76743.2,0.0,-0.99496,0.0,1.19228]
[1779078249080,45.3,76740.25,0.0,-0.99497,0.0,1.18979]
[1779078254676,45.3,76738.75,0.0,-0.99497,0.0,1.18853]
[1779078259711,45.3,76739.34,0.0,-0.99497,0.0,1.18903]
[1779078264746,45.3,76738.17,0.0,-0.99498,0.0,1.18804]
[1779078269221,45.3,76745.79,0.0,-0.99495,0.0,1.19446]
[1779078271796,45.3,76745.78,0.0,-0.99495,0.0,1.19368]
[1779078273809,45.3,76753.44,0.0,-0.99492,0.0,1.20016]
[1779078274817,45.3,76755.35,0.0,-0.99491,0.0,1.20178]
[1779078277838,45.3,76761.42,0.0,-0.99489,0.0,1.20694]
[1779078280861,45.3,76756.23,0.0,-0.99491,0.0,1.20253]
[1779078282873,45.3,76749.2,0.0,-0.99494,0.0,1.19657]
[1779078283883,45.3,76743.18,0.0,-0.99496,0.0,1.19149]
[1779078285894,45.3,76742.78,0.0,-0.99496,0.0,1.19115]
[1779078290929,45.3,76742.21,0.0,-0.99496,0.0,1.19067]
[1779078295963,45.3,76742.56,0.0,-0.99496,0.0,1.19097]
[1779078299992,45.3,76737.07,0.0,-0.99498,0.0,1.18635]
[1779078302007,45.3,76736.1,0.0,-0.99499,0.0,1.18554]
[1779078303013,45.3,76730.17,0.0,-0.99501,0.0,1.18057]
[1779078305038,45.3,76732.96,0.0,-0.995,0.0,1.1829]
[1779078310075,45.3,76732.22,0.0,-0.995,0.0,1.18228]
[1779078313095,45.3,76725.78,0.0,-0.99503,0.0,1.1769]
[1779078315108,45.3,76716.33,0.0,-0.99506,0.0,1.16904]
[1779078316115,45.3,76709.96,0.0,-0.99509,0.0,1.16377]
[1779078317123,45.3,76704.95,0.0,-0.99511,0.0,1.15964]
[1779078318129,45.3,76701.16,0.0,-0.99512,0.0,1.15652]
[1779078319137,45.3,76708.04,0.0,-0.9951,0.0,1.16218]
[1779078322159,45.3,76715.29,0.0,-0.99507,0.0,1.16818]
[1779078325179,45.3,76718.59,0.0,-0.99506,0.0,1.17092]
[1779078327194,45.3,76722.7,0.0,-0.99504,0.0,1.17434]
[1779078329213,45.3,76728.16,0.0,-0.99502,0.0,1.17889]
[1779078331226,45.3,76727.54,0.0,-0.99502,0.0,1.17761]
[1779078336262,45.3,76728.9,0.0,-0.99502,0.0,1.17874]
[1779078339286,45.3,76722.64,0.0,-0.99504,0.0,1.17352]
[1779078341301,45.3,76720.12,0.0,-0.99505,0.0,1.17143]
[1779078346335,45.3,76723.3,0.0,-0.99504,0.0,1.17407]
[1779078348349,45.3,76729.66,0.0,-0.99502,0.0,1.17938]
[1779078349788,45.3,76731.31,0.0,-0.99501,0.0,1.18075]
[1779078355401,45.3,76733.46,0.0,-0.995,0.0,1.18255]
[1779078360436,45.3,76735.07,0.0,-0.995,0.0,1.1839]
[1779078365471,45.3,76739.47,0.0,-0.99498,0.0,1.1876]
[1779078370509,45.3,76741.44,0.0,-0.99497,0.0,1.18925]
[1779078375543,45.3,76743.53,0.0,-0.99496,0.0,1.19101]
[1779078380579,45.3,76744.57,0.0,-0.99496,0.0,1.19189]
[1779078385614,45.3,76741.98,0.0,-0.99497,0.0,1.18971]
[1779078390648,45.3,76743.02,0.0,-0.99496,0.0,1.19058]
[1779078393671,45.3,76751.13,0.0,-0.99494,0.0,1.19665]
[1779078395685,45.3,76753.24,0.0,-0.99493,0.0,1.19844]
[1779078400721,45.3,76752.19,0.0,-0.99493,0.0,1.19755]
[1779078401731,45.3,76745.99,0.0,-0.99496,0.0,1.19231]
[1779078403741,45.3,76747.94,0.0,-0.99495,0.0,1.19396]
[1779078405755,45.3,76754.03,0.0,-0.99492,0.0,1.19911]
[1779078406763,45.3,76753.55,0.0,-0.99493,0.0,1.1987]
[1779078411797,45.3,76758.49,0.0,-0.99491,0.0,1.20289]
[1779078416834,45.3,76758.51,0.0,-0.99491,0.0,1.20291]
[1779078421876,45.3,76760.85,0.0,-0.9949,0.0,1.2049]
[1779078423883,45.3,76753.11,0.0,-0.99493,0.0,1.19833]
[1779078425897,45.3,76747.8,0.0,-0.99495,0.0,1.19384]
[1779078427911,45.3,76748.06,0.0,-0.99495,0.0,1.19406]
[1779078432946,45.3,76746.6,0.0,-0.99495,0.0,1.19283]
[1779078437981,45.3,76743.9,0.0,-0.99496,0.0,1.19055]
[1779078443017,45.3,76744.55,0.0,-0.99496,0.0,1.1911]
[1779078448052,45.3,76747.24,0.0,-0.99495,0.0,1.19337]
[1779078449059,45.3,76736.95,0.0,-0.99499,0.0,1.18471]
[1779078451073,45.3,76730.4,0.0,-0.99502,0.0,1.17846]
[1779078452080,45.3,76729.53,0.0,-0.99502,0.0,1.17773]
[1779078457115,45.3,76727.1,0.0,-0.99503,0.0,1.17571]
[1779078461142,45.3,76725.89,0.0,-0.99504,0.0,1.1747]
[1779078464164,45.3,76731.04,0.0,-0.99502,0.0,1.179]
[1779078469200,45.3,76733.29,0.0,-0.99501,0.0,1.18088]
[1779078474235,45.3,76734.17,0.0,-0.99501,0.0,1.18161]
[1779078479268,45.3,76732.38,0.0,-0.99501,0.0,1.18012]
[1779078484304,45.3,76734.99,0.0,-0.995,0.0,1.1823]
[1779078489339,45.3,76734.14,0.0,-0.99501,0.0,1.18159]
[1779078494373,45.3,76734.17,0.0,-0.99501,0.0,1.18161]
[1779078498402,45.3,76727.37,0.0,-0.99503,0.0,1.17593]
[1779078499409,45.3,76721.59,0.0,-0.99505,0.0,1.17112]
[1779078500415,45.3,76718.24,0.0,-0.99507,0.0,1.16834]
[1779078501423,45.3,76721.61,0.0,-0.99505,0.0,1.17114]
[1779078506458,45.3,76719.39,0.0,-0.99506,0.0,1.1693]
[1779078511493,45.3,76714.18,0.0,-0.99509,0.0,1.16422]
[1779078513506,45.3,76712.58,0.0,-0.99509,0.0,1.1629]
[1779078518542,45.3,76713.87,0.0,-0.99509,0.0,1.16396]
[1779078523577,45.3,76713.2,0.0,-0.99509,0.0,1.16341]
[1779078528613,45.3,76713.93,0.0,-0.99509,0.0,1.16401]
[1779078533647,45.3,76715.25,0.0,-0.99508,0.0,1.16511]
[1779078538682,45.3,76715.58,0.0,-0.99508,0.0,1.16538]
[1779078543717,45.3,76714.22,0.0,-0.99509,0.0,1.16425]
[1779078547744,45.3,76705.13,0.0,-0.99512,0.0,1.15676]
[1779078551213,45.3,76709.8,0.0,-0.9951,0.0,1.1606]
[1779078553790,45.3,76710.8,0.0,-0.9951,0.0,1.16143]
[1779078558821,45.3,76715.47,0.0,-0.99508,0.0,1.16529]
[1779078561843,45.3,76718.16,0.0,-0.99507,0.0,1.16751]
[1779078566878,45.3,76718.97,0.0,-0.99507,0.0,1.16819]
[1779078571913,45.3,76720.09,0.0,-0.99507,0.0,1.16835]
[1779078576948,45.3,76719.99,0.0,-0.99507,0.0,1.16827]
[1779078578963,45.3,76728.52,0.0,-0.99503,0.0,1.17536]
[1779078579971,45.3,76730.74,0.0,-0.99502,0.0,1.17721]
[1779078581427,45.3,76736.63,0.0,-0.995,0.0,1.18214]
[1779078583997,45.3,76739.71,0.0,-0.99499,0.0,1.18472]
[1779078588024,45.3,76745.03,0.0,-0.99497,0.0,1.18919]
[1779078589031,45.3,76745.45,0.0,-0.99497,0.0,1.18954]
[1779078594067,45.3,76745.11,0.0,-0.99497,0.0,1.18925]
[1779078599101,45.3,76748.73,0.0,-0.99495,0.0,1.1923]
[1779078605144,45.3,76743.77,0.0,-0.99497,0.0,1.18813]
[1779078610178,45.3,76745.72,0.0,-0.99497,0.0,1.18977]
[1779078615214,45.3,76745.07,0.0,-0.99497,0.0,1.18922]
[1779078620249,45.3,76741.57,0.0,-0.99498,0.0,1.18628]
[1779078625287,45.3,76741.61,0.0,-0.99498,0.0,1.18631]
[1779078630319,45.3,76741.97,0.0,-0.99498,0.0,1.18661]
[1779078635353,45.3,76739.87,0.0,-0.99499,0.0,1.18408]
[1779078640389,45.3,76740.76,0.0,-0.99499,0.0,1.18483]
[1779078645426,45.3,76736.45,0.0,-0.99501,0.0,1.18122]
[1779078650459,45.3,76734.57,0.0,-0.99501,0.0,1.17964]
[1779078653480,45.3,76726.62,0.0,-0.99504,0.0,1.17301]
[1779078654487,45.3,76719.83,0.0,-0.99507,0.0,1.16738]
[1779078655496,45.3,76713.62,0.0,-0.99509,0.0,1.16224]
[1779078656500,45.3,76711.76,0.0,-0.9951,0.0,1.16071]
[1779078657508,45.3,76711.88,0.0,-0.9951,0.0,1.1608]
[1779078662546,45.3,76709.97,0.0,-0.99511,0.0,1.15923]
[1779078667577,45.3,76712.12,0.0,-0.9951,0.0,1.161]
[1779078672616,45.3,76711.37,0.0,-0.9951,0.0,1.16038]
[1779078677648,45.3,76718.08,0.0,-0.99508,0.0,1.16593]
[1779078679672,45.3,76724.82,0.0,-0.99505,0.0,1.17152]
[1779078680676,45.3,76725.14,0.0,-0.99505,0.0,1.17178]
[1779078682690,45.3,76732.74,0.0,-0.99502,0.0,1.17812]
[1779078684704,45.3,76735.94,0.0,-0.99501,0.0,1.18079]
[1779078689738,45.3,76738.88,0.0,-0.995,0.0,1.18325]
[1779078693766,45.3,76743.24,0.0,-0.99498,0.0,1.18614]
[1779078698801,45.3,76741.43,0.0,-0.99499,0.0,1.18462]
[1779078702276,45.3,76751.31,0.0,-0.99495,0.0,1.19293]
[1779078704845,45.3,76751.34,0.0,-0.99495,0.0,1.19296]
[1779078708872,45.3,76745.87,0.0,-0.99497,0.0,1.18835]
[1779078712346,45.3,76740.54,0.0,-0.99499,0.0,1.18387]
[1779078714915,45.3,76740.23,0.0,-0.99499,0.0,1.18361]
[1779078718943,45.3,76734.03,0.0,-0.99502,0.0,1.17843]
[1779078722416,45.3,76732.04,0.0,-0.99503,0.0,1.17677]
[1779078728012,45.3,76730.91,0.0,-0.99503,0.0,1.17582]
[1779078730039,45.3,76724.34,0.0,-0.99506,0.0,1.17036]
[1779078732486,45.3,76723.06,0.0,-0.99506,0.0,1.16929]
[1779078738096,45.3,76723.96,0.0,-0.99506,0.0,1.17004]
[1779078743131,45.3,76725.05,0.0,-0.99505,0.0,1.17095]
[1779078748166,45.3,76720.76,0.0,-0.99507,0.0,1.16739]
[1779078753201,45.3,76721.06,0.0,-0.99507,0.0,1.16687]
[1779078757229,45.3,76728.14,0.0,-0.99504,0.0,1.17275]
[1779078758238,45.3,76727.79,0.0,-0.99505,0.0,1.17246]
[1779078763270,45.3,76731.24,0.0,-0.99503,0.0,1.17533]
[1779078768307,45.3,76734.21,0.0,-0.99502,0.0,1.17781]
[1779078772769,45.3,76747.81,0.0,-0.99497,0.0,1.18921]
[1779078774348,45.3,76747.92,0.0,-0.99497,0.0,1.1893]
[1779078777370,45.3,76749.4,0.0,-0.99496,0.0,1.19055]
[1779078782405,45.3,76749.24,0.0,-0.99496,0.0,1.19042]
[1779078783411,45.3,76743.23,0.0,-0.99499,0.0,1.18536]
[1779078785426,45.3,76740.32,0.0,-0.995,0.0,1.18292]
[1779078789463,45.3,76738.08,0.0,-0.99501,0.0,1.18105]
[1779078794494,45.3,76737.84,0.0,-0.99501,0.0,1.18084]
[1779078799524,45.3,76734.73,0.0,-0.99502,0.0,1.17824]
[1779078804561,45.3,76734.2,0.0,-0.99502,0.0,1.1778]
[1779078806574,45.3,76727.68,0.0,-0.99505,0.0,1.17237]
[1779078808589,45.3,76722.75,0.0,-0.99507,0.0,1.16827]
[1779078809597,45.3,76723.34,0.0,-0.99506,0.0,1.16876]
[1779078814631,45.3,76725.61,0.0,-0.99506,0.0,1.16988]
[1779078819666,45.3,76722.05,0.0,-0.99507,0.0,1.16693]
[1779078823695,45.3,76721.53,0.0,-0.99507,0.0,1.1665]
[1779078828730,45.3,76721.53,0.0,-0.99507,0.0,1.1665]
[1779078833765,45.3,76722.45,0.0,-0.99507,0.0,1.16726]
[1779078838799,45.3,76722.63,0.0,-0.99507,0.0,1.16741]
[1779078843837,45.3,76722.25,0.0,-0.99507,0.0,1.1671]
[1779078848872,45.3,76724.59,0.0,-0.99506,0.0,1.16904]
[1779078851899,45.3,76729.55,0.0,-0.99504,0.0,1.17316]
[1779078853329,45.3,76735.5,0.0,-0.99502,0.0,1.17812]
[1779078855921,45.3,76733.9,0.0,-0.99503,0.0,1.17678]
[1779078860956,45.3,76737.44,0.0,-0.99501,0.0,1.17974]
[1779078863402,45.3,76729.19,0.0,-0.99504,0.0,1.17286]
[1779078865992,45.3,76735.17,0.0,-0.99502,0.0,1.17785]
[1779078871029,45.3,76734.82,0.0,-0.99502,0.0,1.17679]
[1779078876062,45.3,76733.5,0.0,-0.99503,0.0,1.17569]
[1779078879083,45.3,76739.65,0.0,-0.99501,0.0,1.18082]
[1779078881098,45.3,76740.31,0.0,-0.995,0.0,1.18138]
[1779078886133,45.3,76739.28,0.0,-0.99501,0.0,1.18051]
[1779078891170,45.3,76739.33,0.0,-0.99501,0.0,1.18055]
[1779078896205,45.3,76744.27,0.0,-0.99499,0.0,1.18469]
[1779078901240,45.3,76747.04,0.0,-0.99498,0.0,1.18702]
[1779078905267,45.3,76752.24,0.0,-0.99496,0.0,1.1914]
[1779078910303,45.3,76753.91,0.0,-0.99495,0.0,1.19281]
[1779078915339,45.3,76755.29,0.0,-0.99494,0.0,1.19397]
[1779078920374,45.3,76756.15,0.0,-0.99494,0.0,1.1947]
[1779078925409,45.3,76762.79,0.0,-0.99492,0.0,1.20032]
[1779078930445,45.3,76769.11,0.0,-0.99489,0.0,1.20569]
[1779078932460,45.3,76769.87,0.0,-0.99489,0.0,1.20556]
[1779078935480,45.3,76781.03,0.0,-0.99485,0.0,1.21509]
[1779078937494,45.3,76784.44,0.0,-0.99483,0.0,1.21802]
[1779078941522,45.3,76785.45,0.0,-0.99483,0.0,1.21889]
[1779078946558,45.3,76785.27,0.0,-0.99483,0.0,1.21873]
[1779078948572,45.3,76778.92,0.0,-0.99485,0.0,1.21329]
[1779078950587,45.3,76773.85,0.0,-0.99487,0.0,1.20895]
[1779078952601,45.3,76766.66,0.0,-0.9949,0.0,1.20283]
[1779078954615,45.3,76762.01,0.0,-0.99492,0.0,1.19888]
[1779078956629,45.3,76761.23,0.0,-0.99492,0.0,1.19822]
[1779078961664,45.3,76764.04,0.0,-0.99491,0.0,1.2006]
[1779078964685,45.3,76759.01,0.0,-0.99493,0.0,1.19634]
[1779078965692,45.3,76762.72,0.0,-0.99492,0.0,1.19948]
[1779078970727,45.3,76762.57,0.0,-0.99492,0.0,1.19936]
[1779078975762,45.3,76764.74,0.0,-0.99491,0.0,1.2012]
[1779078981807,45.3,76764.72,0.0,-0.99491,0.0,1.20118]
[1779078984827,45.3,76773.45,0.0,-0.99488,0.0,1.20861]
[1779078985834,45.3,76772.84,0.0,-0.99488,0.0,1.20809]
[1779078986840,45.3,76772.62,0.0,-0.99488,0.0,1.2079]
[1779078991876,45.3,76776.58,0.0,-0.99487,0.0,1.2105]
[1779078994898,45.3,76781.0,0.0,-0.99485,0.0,1.21428]
[1779078999933,45.3,76781.1,0.0,-0.99485,0.0,1.21437]
[1779079002954,45.3,76788.34,0.0,-0.99482,0.0,1.22058]
[1779079003960,45.3,76794.15,0.0,-0.9948,0.0,1.22559]
[1779079005975,45.3,76798.57,0.0,-0.99478,0.0,1.22941]
[1779079007989,45.3,76807.86,0.0,-0.99474,0.0,1.23748]
[1779079008995,45.3,76807.47,0.0,-0.99474,0.0,1.23714]
[1779079010002,45.3,76808.11,0.0,-0.99474,0.0,1.23769]
[1779079015037,45.3,76807.84,0.0,-0.99474,0.0,1.23746]
[1779079020079,45.3,76804.94,0.0,-0.99475,0.0,1.23494]
[1779079022087,45.3,76793.1,0.0,-0.9948,0.0,1.22469]
[1779079024542,45.3,76789.72,0.0,-0.99481,0.0,1.22177]
[1779079030143,45.3,76785.35,0.0,-0.99483,0.0,1.21801]
[1779079034611,45.3,76787.06,0.0,-0.99482,0.0,1.21948]
[1779079040214,45.3,76786.18,0.0,-0.99483,0.0,1.21873]
[1779079045249,45.3,76785.2,0.0,-0.99483,0.0,1.21789]
[1779079049276,45.3,76790.74,0.0,-0.99481,0.0,1.22265]
[1779079052299,45.3,76796.69,0.0,-0.99479,0.0,1.227]
[1779079057333,45.3,76796.87,0.0,-0.99479,0.0,1.22715]
[1779079062368,45.3,76795.68,0.0,-0.99479,0.0,1.22612]
[1779079067403,45.3,76801.77,0.0,-0.99477,0.0,1.23139]
[1779079070425,45.3,76803.45,0.0,-0.99476,0.0,1.23285]
[1779079076466,45.3,76803.49,0.0,-0.99476,0.0,1.23288]
[1779079081502,45.3,76804.48,0.0,-0.99476,0.0,1.23374]
[1779079086537,45.3,76804.96,0.0,-0.99476,0.0,1.23416]
[1779079091572,45.3,76810.26,0.0,-0.99473,0.0,1.23877]
[1779079096606,45.3,76811.17,0.0,-0.99473,0.0,1.23956]
[1779079101642,45.3,76811.71,0.0,-0.99473,0.0,1.24003]
[1779079105103,45.3,76804.43,0.0,-0.99476,0.0,1.2337]
[1779079108691,45.3,76798.77,0.0,-0.99478,0.0,1.22879]
[1779079111711,45.3,76798.37,0.0,-0.99479,0.0,1.22766]
[1779079112720,45.3,76806.08,0.0,-0.99475,0.0,1.23434]
[1779079115174,45.3,76810.8,0.0,-0.99474,0.0,1.23844]
[1779079115740,45.3,76810.94,0.0,-0.99473,0.0,1.23857]
[1779079120775,45.3,76811.65,0.0,-0.99473,0.0,1.23919]
[1779079125809,45.3,76805.19,0.0,-0.99476,0.0,1.23357]
[1779079127823,45.3,76803.49,0.0,-0.99476,0.0,1.23209]
[1779079132858,45.3,76804.38,0.0,-0.99476,0.0,1.23286]
[1779079137896,45.3,76802.47,0.0,-0.99477,0.0,1.23121]
[1779079142928,45.3,76802.38,0.0,-0.99477,0.0,1.23113]
[1779079147963,45.3,76802.23,0.0,-0.99477,0.0,1.231]
[1779079152999,45.3,76801.93,0.0,-0.99477,0.0,1.23074]
[1779079158034,45.3,76799.0,0.0,-0.99478,0.0,1.2282]
[1779079163073,45.3,76798.47,0.0,-0.99479,0.0,1.22774]
[1779079164078,45.3,76792.95,0.0,-0.99481,0.0,1.22298]
[1779079165085,45.3,76787.31,0.0,-0.99483,0.0,1.21813]
[1779079166092,45.3,76784.58,0.0,-0.99484,0.0,1.21578]
[1779079167100,45.3,76784.25,0.0,-0.99484,0.0,1.2155]
[1779079172138,45.3,76783.77,0.0,-0.99485,0.0,1.2143]
[1779079174151,45.3,76778.73,0.0,-0.99487,0.0,1.20999]
[1779079176165,45.3,76779.01,0.0,-0.99487,0.0,1.21023]
[1779079178183,45.3,76773.17,0.0,-0.99489,0.0,1.20525]
[1779079180195,45.3,76771.89,0.0,-0.9949,0.0,1.20416]
[1779079185229,45.3,76772.11,0.0,-0.99489,0.0,1.20435]
[1779079190264,45.3,76772.52,0.0,-0.99489,0.0,1.20469]
[1779079194306,45.3,76788.06,0.0,-0.99483,0.0,1.21798]
[1779079195738,45.3,76803.48,0.0,-0.99477,0.0,1.23129]
[1779079197324,45.3,76803.77,0.0,-0.99477,0.0,1.23154]
[1779079201351,45.3,76807.56,0.0,-0.99475,0.0,1.23483]
[1779079206387,45.3,76811.87,0.0,-0.99473,0.0,1.23858]
[1779079209407,45.3,76828.41,0.0,-0.99467,0.0,1.25306]
[1779079210415,45.3,76848.51,0.0,-0.99458,0.0,1.27084]
[1779079212429,45.3,76852.44,0.0,-0.99457,0.0,1.27435]
[1779079213436,45.3,76852.46,0.0,-0.99457,0.0,1.27436]
[1779079214442,45.3,76859.82,0.0,-0.99453,0.0,1.28094]
[1779079215882,45.3,76869.62,0.0,-0.99449,0.0,1.28975]
[1779079217464,45.3,76870.52,0.0,-0.99449,0.0,1.29056]
[1779079218473,45.3,76870.15,0.0,-0.99449,0.0,1.29023]
[1779079223530,45.3,76870.78,0.0,-0.99449,0.0,1.29079]
[1779079229573,45.3,76872.0,0.0,-0.99448,0.0,1.2919]
[1779079232594,45.3,76878.49,0.0,-0.99446,0.0,1.29694]
[1779079234609,45.3,76884.2,0.0,-0.99443,0.0,1.30212]
[1779079236623,45.3,76888.0,0.0,-0.99442,0.0,1.30557]
[1779079241657,45.3,76887.34,0.0,-0.99442,0.0,1.30497]
[1779079246692,45.3,76887.66,0.0,-0.99442,0.0,1.30526]
[1779079251728,45.3,76888.19,0.0,-0.99442,0.0,1.30574]
[1779079256763,45.3,76887.55,0.0,-0.99442,0.0,1.30516]
[1779079261803,45.3,76882.4,0.0,-0.99444,0.0,1.30048]
[1779079263814,45.3,76882.07,0.0,-0.99444,0.0,1.30018]
[1779079268848,45.3,76880.09,0.0,-0.99445,0.0,1.29839]
[1779079270862,45.3,76886.43,0.0,-0.99442,0.0,1.30414]
[1779079272876,45.3,76886.92,0.0,-0.99442,0.0,1.30459]
[1779079277913,45.3,76886.42,0.0,-0.99442,0.0,1.30413]
[1779079279926,45.3,76893.11,0.0,-0.9944,0.0,1.31023]
[1779079281940,45.3,76894.22,0.0,-0.99439,0.0,1.31124]
[1779079284969,45.3,76909.36,0.0,-0.99433,0.0,1.32514]
[1779079286380,45.3,76926.02,0.0,-0.99425,0.0,1.34056]
[1779079286976,45.3,76926.23,0.0,-0.99425,0.0,1.34076]
[1779079287982,45.3,76928.27,0.0,-0.99424,0.0,1.34266]
[1779079288989,45.3,76928.18,0.0,-0.99424,0.0,1.34257]
[1779079292011,45.3,76934.43,0.0,-0.99422,0.0,1.34756]
[1779079294027,45.3,76934.55,0.0,-0.99422,0.0,1.34767]
[1779079299064,45.3,76933.4,0.0,-0.99422,0.0,1.3466]
[1779079304098,45.3,76936.53,0.0,-0.99421,0.0,1.34952]
[1779079309133,45.3,76938.57,0.0,-0.9942,0.0,1.35143]
[1779079314167,45.3,76937.86,0.0,-0.9942,0.0,1.35077]
[1779079319204,45.3,76937.76,0.0,-0.9942,0.0,1.35068]
[1779079321217,45.3,76932.51,0.0,-0.99423,0.0,1.34577]
[1779079323230,45.3,76934.98,0.0,-0.99422,0.0,1.34807]
[1779079328265,45.3,76934.32,0.0,-0.99422,0.0,1.34746]
[1779079333301,45.3,76938.49,0.0,-0.9942,0.0,1.35136]
[1779079335315,45.3,76933.22,0.0,-0.99422,0.0,1.34643]
[1779079337330,45.3,76933.42,0.0,-0.99422,0.0,1.34662]
[1779079342366,45.3,76934.16,0.0,-0.99422,0.0,1.34731]
[1779079347401,45.3,76932.87,0.0,-0.99423,0.0,1.3461]
[1779079352436,45.3,76934.66,0.0,-0.99422,0.0,1.34693]
[1779079358482,45.3,76934.1,0.0,-0.99422,0.0,1.3464]
[1779079363515,45.3,76931.27,0.0,-0.99424,0.0,1.34376]
[1779079368550,45.3,76932.69,0.0,-0.99423,0.0,1.34509]
[1779079373585,45.3,76931.99,0.0,-0.99423,0.0,1.34443]
[1779079378620,45.3,76938.79,0.0,-0.9942,0.0,1.35079]
[1779079381640,45.3,76940.3,0.0,-0.9942,0.0,1.35221]
[1779079383656,45.3,76933.07,0.0,-0.99423,0.0,1.34544]
[1779079385668,45.3,76933.1,0.0,-0.99423,0.0,1.34547]
[1779079390704,45.3,76932.9,0.0,-0.99423,0.0,1.34528]
[1779079395750,45.3,76932.34,0.0,-0.99423,0.0,1.34476]
[1779079398771,45.3,76939.11,0.0,-0.9942,0.0,1.35109]
[1779079400785,45.3,76940.23,0.0,-0.9942,0.0,1.35214]
[1779079405820,45.3,76941.75,0.0,-0.99419,0.0,1.35356]
[1779079410856,45.3,76939.87,0.0,-0.9942,0.0,1.3518]
[1779079415891,45.3,76940.06,0.0,-0.9942,0.0,1.35113]
[1779079420928,45.3,76935.68,0.0,-0.99422,0.0,1.34703]
[1779079425963,45.3,76935.06,0.0,-0.99422,0.0,1.34645]
[1779079430999,45.3,76937.45,0.0,-0.99421,0.0,1.34869]
[1779079436034,45.3,76936.38,0.0,-0.99422,0.0,1.34769]
[1779079441069,45.3,76940.35,0.0,-0.9942,0.0,1.3514]
[1779079446104,45.3,76935.86,0.0,-0.99422,0.0,1.3472]
[1779079451139,45.3,76937.68,0.0,-0.99421,0.0,1.3489]
[1779079456174,45.3,76939.07,0.0,-0.99421,0.0,1.3502]
[1779079461209,45.3,76938.23,0.0,-0.99421,0.0,1.34942]
[1779079466244,45.3,76938.04,0.0,-0.99421,0.0,1.34924]
[1779079471279,45.3,76939.45,0.0,-0.99421,0.0,1.34971]
[1779079476314,45.3,76936.97,0.0,-0.99422,0.0,1.34739]
[1779079481348,45.3,76935.6,0.0,-0.99422,0.0,1.34611]
[1779079486384,45.3,76937.25,0.0,-0.99422,0.0,1.34765]
[1779079491419,45.3,76938.37,0.0,-0.99421,0.0,1.3487]
[1779079496453,45.3,76939.74,0.0,-0.99421,0.0,1.34998]
[1779079501489,45.3,76942.62,0.0,-0.99419,0.0,1.35268]
[1779079505517,45.3,76945.38,0.0,-0.99418,0.0,1.35527]
[1779079510552,45.3,76941.55,0.0,-0.9942,0.0,1.35168]
[1779079515586,45.3,76942.7,0.0,-0.99419,0.0,1.35275]
[1779079520622,45.3,76944.87,0.0,-0.99418,0.0,1.35479]
[1779079525658,45.3,76938.69,0.0,-0.99421,0.0,1.349]
[1779079529685,45.3,76935.11,0.0,-0.99423,0.0,1.34565]
[1779079534721,45.3,76938.59,0.0,-0.99421,0.0,1.34806]
[1779079539756,45.3,76941.19,0.0,-0.9942,0.0,1.35049]
[1779079543787,45.3,76943.92,0.0,-0.99419,0.0,1.35305]
[1779079548821,45.3,76943.56,0.0,-0.99419,0.0,1.35271]
[1779079552852,45.3,76953.14,0.0,-0.99415,0.0,1.36172]
[1779079554863,45.3,76953.87,0.0,-0.99415,0.0,1.36241]
[1779079559898,45.3,76957.7,0.0,-0.99413,0.0,1.36602]
[1779079562919,45.3,76951.48,0.0,-0.99416,0.0,1.36015]
[1779079563926,45.3,76942.85,0.0,-0.9942,0.0,1.35204]
[1779079564933,45.3,76938.73,0.0,-0.99421,0.0,1.34819]
[1779079565944,45.3,76942.79,0.0,-0.9942,0.0,1.35199]
[1779079568353,45.3,76956.69,0.0,-0.99413,0.0,1.36507]
[1779079569969,45.3,76956.89,0.0,-0.99413,0.0,1.36526]
[1779079570975,45.3,76956.99,0.0,-0.99413,0.0,1.36535]
[1779079575010,45.3,76963.05,0.0,-0.99411,0.0,1.37109]
[1779079576012,45.3,76968.39,0.0,-0.99408,0.0,1.37616]
[1779079578425,45.3,76969.01,0.0,-0.99408,0.0,1.37675]
[1779079584068,45.3,76968.85,0.0,-0.99408,0.0,1.3766]
[1779079589103,45.3,76969.51,0.0,-0.99408,0.0,1.37723]
[1779079594138,45.3,76970.36,0.0,-0.99408,0.0,1.37717]
[1779079599173,45.3,76970.1,0.0,-0.99408,0.0,1.37693]
[1779079601190,45.3,76957.94,0.0,-0.99413,0.0,1.36539]
[1779079603201,45.3,76953.89,0.0,-0.99415,0.0,1.36157]
[1779079607230,45.3,76959.68,0.0,-0.99412,0.0,1.36704]
[1779079608635,45.3,76967.92,0.0,-0.99409,0.0,1.37485]
[1779079610251,45.3,76967.47,0.0,-0.99409,0.0,1.37443]
[1779079615285,45.3,76967.75,0.0,-0.99409,0.0,1.37469]
[1779079620320,45.3,76963.25,0.0,-0.99411,0.0,1.37042]
[1779079625356,45.3,76961.65,0.0,-0.99412,0.0,1.3689]
[1779079630390,45.3,76960.66,0.0,-0.99412,0.0,1.36797]
[1779079634419,45.3,76949.78,0.0,-0.99417,0.0,1.3577]
[1779079636432,45.3,76947.29,0.0,-0.99418,0.0,1.35536]
[1779079638845,45.3,76942.02,0.0,-0.9942,0.0,1.35042]
[1779079642474,45.3,76938.03,0.0,-0.99422,0.0,1.34668]
[1779079647510,45.3,76935.88,0.0,-0.99423,0.0,1.34468]
[1779079652545,45.3,76936.4,0.0,-0.99423,0.0,1.34431]
[1779079655566,45.3,76931.32,0.0,-0.99425,0.0,1.33958]
[1779079657582,45.3,76922.55,0.0,-0.99429,0.0,1.33144]
[1779079659594,45.3,76919.87,0.0,-0.9943,0.0,1.32896]
[1779079664630,45.3,76919.05,0.0,-0.99431,0.0,1.32821]
[1779079669667,45.3,76916.11,0.0,-0.99432,0.0,1.32549]
[1779079670678,45.3,76900.6,0.0,-0.99439,0.0,1.31125]
[1779079671685,45.3,76895.24,0.0,-0.99441,0.0,1.30636]
[1779079673700,45.3,76898.48,0.0,-0.9944,0.0,1.30932]
[1779079677730,45.3,76901.95,0.0,-0.99438,0.0,1.31249]
[1779079682765,45.3,76904.91,0.0,-0.99437,0.0,1.3152]
[1779079684779,45.3,76910.22,0.0,-0.99435,0.0,1.32007]
[1779079685787,45.3,76910.27,0.0,-0.99435,0.0,1.32012]
[1779079690821,45.3,76912.72,0.0,-0.99434,0.0,1.32237]
[1779079695855,45.3,76914.14,0.0,-0.99433,0.0,1.32368]
[1779079698878,45.3,76919.4,0.0,-0.99431,0.0,1.32853]
[1779079701900,45.3,76915.81,0.0,-0.99432,0.0,1.32522]
[1779079705925,45.3,76908.29,0.0,-0.99435,0.0,1.3183]
[1779079708947,45.3,76904.11,0.0,-0.99437,0.0,1.31446]
[1779079713982,45.3,76904.64,0.0,-0.99437,0.0,1.31412]
[1779079719416,45.3,76906.17,0.0,-0.99437,0.0,1.31552]
[1779079725059,45.3,76905.93,0.0,-0.99437,0.0,1.3153]
[1779079730095,45.3,76904.99,0.0,-0.99437,0.0,1.31444]
[1779079733116,45.3,76897.83,0.0,-0.9944,0.0,1.30789]
[1779079735129,45.3,76892.81,0.0,-0.99443,0.0,1.30332]
[1779079736138,45.3,76890.96,0.0,-0.99443,0.0,1.30164]
[1779079739558,45.3,76882.83,0.0,-0.99447,0.0,1.29427]
[1779079742179,45.3,76881.87,0.0,-0.99447,0.0,1.2934]
[1779079745199,45.3,76887.48,0.0,-0.99445,0.0,1.29848]
[1779079747214,45.3,76887.89,0.0,-0.99445,0.0,1.29885]
[1779079749631,45.3,76884.1,0.0,-0.99446,0.0,1.29542]
[1779079754264,45.3,76889.19,0.0,-0.99444,0.0,1.30003]
[1779079759701,45.3,76893.81,0.0,-0.99442,0.0,1.30423]
[1779079765340,45.3,76894.63,0.0,-0.99442,0.0,1.30498]
[1779079770376,45.3,76890.54,0.0,-0.99443,0.0,1.30126]
[1779079775412,45.3,76891.48,0.0,-0.99443,0.0,1.30128]
[1779079780445,45.3,76891.66,0.0,-0.99443,0.0,1.30145]
[1779079785481,45.3,76891.66,0.0,-0.99443,0.0,1.30145]
[1779079790515,45.3,76894.28,0.0,-0.99442,0.0,1.30383]
[1779079795551,45.3,76892.86,0.0,-0.99443,0.0,1.30254]
[1779079800586,45.3,76892.89,0.0,-0.99443,0.0,1.30257]
[1779079803606,45.3,76886.59,0.0,-0.99446,0.0,1.29685]
[1779079806627,45.3,76886.21,0.0,-0.99446,0.0,1.2965]
[1779079811664,45.3,76884.62,0.0,-0.99446,0.0,1.29507]
[1779079816699,45.3,76886.67,0.0,-0.99445,0.0,1.29692]
[1779079820726,45.3,76889.75,0.0,-0.99444,0.0,1.29971]
[1779079825762,45.3,76883.03,0.0,-0.99447,0.0,1.29363]
[1779079827777,45.3,76872.36,0.0,-0.99452,0.0,1.28401]
[1779079829792,45.3,76867.93,0.0,-0.99453,0.0,1.28004]
[1779079831805,45.3,76861.65,0.0,-0.99456,0.0,1.27361]
[1779079833819,45.3,76856.75,0.0,-0.99459,0.0,1.26924]
[1779079835833,45.3,76854.44,0.0,-0.99459,0.0,1.26719]
[1779079838855,45.3,76860.05,0.0,-0.99457,0.0,1.27218]
[1779079841875,45.3,76863.55,0.0,-0.99456,0.0,1.27531]
[1779079846910,45.3,76861.61,0.0,-0.99456,0.0,1.27357]
[1779079851944,45.3,76860.14,0.0,-0.99457,0.0,1.27226]
[1779079856979,45.3,76856.13,0.0,-0.99459,0.0,1.26869]
[1779079862018,45.3,76854.07,0.0,-0.9946,0.0,1.26686]
[1779079866046,45.3,76845.68,0.0,-0.99463,0.0,1.25943]
[1779079867053,45.3,76849.91,0.0,-0.99461,0.0,1.26317]
[1779079869065,45.3,76856.77,0.0,-0.99458,0.0,1.26926]
[1779079871079,45.3,76861.52,0.0,-0.99457,0.0,1.27349]
[1779079872089,45.3,76867.18,0.0,-0.99454,0.0,1.27855]
[1779079873094,45.3,76872.47,0.0,-0.99452,0.0,1.28329]
[1779079875108,45.3,76874.79,0.0,-0.99451,0.0,1.28538]
[1779079878128,45.3,76880.65,0.0,-0.99448,0.0,1.29066]
[1779079882157,45.3,76880.57,0.0,-0.99448,0.0,1.29058]
[1779079888200,45.3,76881.06,0.0,-0.99448,0.0,1.29103]
[1779079893235,45.3,76884.9,0.0,-0.99447,0.0,1.29367]
[1779079897263,45.3,76889.96,0.0,-0.99445,0.0,1.29825]
[1779079898269,45.3,76898.85,0.0,-0.99441,0.0,1.30633]
[1779079899277,45.3,76900.86,0.0,-0.9944,0.0,1.30816]
[1779079900699,45.3,76900.69,0.0,-0.9944,0.0,1.30801]
[1779079906325,45.3,76900.87,0.0,-0.9944,0.0,1.30817]
[1779079911361,45.3,76903.46,0.0,-0.99439,0.0,1.31054]
[1779079920841,45.3,76904.18,0.0,-0.99439,0.0,1.3112]
[1779079926466,45.3,76904.25,0.0,-0.99439,0.0,1.31126]
[1779079931501,45.3,76905.46,0.0,-0.99438,0.0,1.31237]
[1779079935528,45.3,76913.41,0.0,-0.99435,0.0,1.31966]
[1779079937543,45.3,76915.63,0.0,-0.99434,0.0,1.3217]
[1779079942577,45.3,76922.88,0.0,-0.99431,0.0,1.32838]
[1779079944595,45.3,76921.49,0.0,-0.99431,0.0,1.3271]
[1779079949629,45.3,76920.93,0.0,-0.99431,0.0,1.32658]
[1779079954663,45.3,76929.36,0.0,-0.99428,0.0,1.33354]
[1779079956678,45.3,76930.97,0.0,-0.99427,0.0,1.33503]
[1779079961127,45.3,76921.59,0.0,-0.99431,0.0,1.32635]
[1779079963727,45.3,76918.73,0.0,-0.99433,0.0,1.32372]
[1779079968762,45.3,76917.69,0.0,-0.99433,0.0,1.32276]
[1779079972790,45.3,76924.11,0.0,-0.9943,0.0,1.32868]
[1779079974803,45.3,76924.19,0.0,-0.9943,0.0,1.32875]
[1779079979839,45.3,76922.5,0.0,-0.99431,0.0,1.32719]
[1779079984878,45.3,76921.98,0.0,-0.99431,0.0,1.32671]
[1779079989911,45.3,76921.56,0.0,-0.99431,0.0,1.32633]
[1779079994947,45.3,76922.06,0.0,-0.99431,0.0,1.32679]
[1779079999981,45.3,76923.92,0.0,-0.9943,0.0,1.32851]
[1779080005017,45.3,76924.14,0.0,-0.9943,0.0,1.32871]
[1779080010052,45.3,76923.99,0.0,-0.9943,0.0,1.32857]
[1779080015089,45.3,76925.04,0.0,-0.9943,0.0,1.3287]
[1779080020124,45.3,76921.2,0.0,-0.99432,0.0,1.32515]
[1779080025159,45.3,76924.56,0.0,-0.9943,0.0,1.32826]
[1779080030194,45.3,76922.76,0.0,-0.99431,0.0,1.32659]
[1779080035232,45.3,76919.57,0.0,-0.99433,0.0,1.32365]
[1779080040267,45.3,76921.96,0.0,-0.99432,0.0,1.32586]
[1779080045303,45.3,76919.91,0.0,-0.99433,0.0,1.32396]
[1779080050339,45.3,76919.91,0.0,-0.99433,0.0,1.32396]
[1779080055373,45.3,76920.26,0.0,-0.99432,0.0,1.32429]
[1779080061830,45.3,76919.99,0.0,-0.99432,0.0,1.32404]
[1779080067457,45.3,76920.09,0.0,-0.99432,0.0,1.32413]
[1779080072493,45.3,76920.27,0.0,-0.99433,0.0,1.32346]
[1779080077531,45.3,76920.47,0.0,-0.99433,0.0,1.32364]
[1779080080548,45.3,76925.49,0.0,-0.9943,0.0,1.32828]
[1779080085583,45.3,76927.07,0.0,-0.9943,0.0,1.32974]
[1779080090619,45.3,76927.55,0.0,-0.9943,0.0,1.33018]
[1779080095654,45.3,76930.56,0.0,-0.99428,0.0,1.33297]
[1779080100689,45.3,76929.28,0.0,-0.99429,0.0,1.33178]
[1779080105727,45.3,76930.72,0.0,-0.99428,0.0,1.33312]
[1779080110763,45.3,76932.39,0.0,-0.99427,0.0,1.33466]
[1779080115798,45.3,76928.59,0.0,-0.99429,0.0,1.33114]
[1779080120832,45.3,76929.67,0.0,-0.99429,0.0,1.33214]
[1779080125869,45.3,76930.26,0.0,-0.99428,0.0,1.33269]
[1779080130903,45.3,76934.17,0.0,-0.99427,0.0,1.33632]
[1779080135939,45.3,76932.66,0.0,-0.99428,0.0,1.33407]
[1779080140974,45.3,76932.55,0.0,-0.99428,0.0,1.33397]
[1779080146009,45.3,76928.19,0.0,-0.9943,0.0,1.32993]
[1779080151044,45.3,76924.91,0.0,-0.99431,0.0,1.3269]
[1779080156082,45.3,76922.35,0.0,-0.99432,0.0,1.32454]
[1779080161117,45.3,76924.5,0.0,-0.99431,0.0,1.32652]
[1779080166154,45.3,76924.04,0.0,-0.99431,0.0,1.3261]
[1779080171188,45.3,76924.53,0.0,-0.99431,0.0,1.32655]
[1779080174209,45.3,76928.46,0.0,-0.99429,0.0,1.33018]
[1779080179243,45.3,76929.79,0.0,-0.99429,0.0,1.33141]
[1779080184280,45.3,76932.46,0.0,-0.99428,0.0,1.33389]
[1779080189313,45.3,76933.84,0.0,-0.99427,0.0,1.33517]
[1779080194351,45.3,76934.87,0.0,-0.99427,0.0,1.33528]
[1779080196362,45.3,76940.47,0.0,-0.99425,0.0,1.34049]
[1779080198377,45.3,76941.16,0.0,-0.99424,0.0,1.34113]
[1779080203412,45.3,76941.06,0.0,-0.99424,0.0,1.34104]
[1779080206434,45.3,76946.11,0.0,-0.99422,0.0,1.34575]
[1779080209453,45.3,76948.08,0.0,-0.99421,0.0,1.34759]
[1779080214489,45.3,76948.62,0.0,-0.99421,0.0,1.34809]
[1779080219524,45.3,76946.47,0.0,-0.99422,0.0,1.34608]
[1779080224559,45.3,76950.0,0.0,-0.9942,0.0,1.34939]
[1779080228587,45.3,76956.62,0.0,-0.99417,0.0,1.3556]
[1779080229595,45.3,76965.23,0.0,-0.99414,0.0,1.36371]
[1779080231607,45.3,76967.42,0.0,-0.99413,0.0,1.36578]
[1779080236643,45.3,76968.61,0.0,-0.99412,0.0,1.36691]
[1779080241679,45.3,76970.06,0.0,-0.99411,0.0,1.36828]
[1779080246714,45.3,76970.04,0.0,-0.99411,0.0,1.36826]
[1779080251748,45.3,76968.19,0.0,-0.99413,0.0,1.36565]
[1779080255776,45.3,76965.13,0.0,-0.99414,0.0,1.36276]
[1779080260813,45.3,76963.11,0.0,-0.99415,0.0,1.36085]
[1779080265849,45.3,76962.56,0.0,-0.99415,0.0,1.36034]
[1779080270884,45.3,76969.96,0.0,-0.99412,0.0,1.36733]
[1779080273321,45.3,76967.84,0.0,-0.99413,0.0,1.36532]
[1779080278939,45.3,76968.21,0.0,-0.99413,0.0,1.36567]
[1779080283395,45.3,76963.11,0.0,-0.99415,0.0,1.36085]
[1779080285988,45.3,76961.18,0.0,-0.99416,0.0,1.35903]
[1779080291025,45.3,76959.36,0.0,-0.99417,0.0,1.35732]
[1779080295051,45.3,76965.91,0.0,-0.99414,0.0,1.3635]
[1779080300086,45.3,76966.25,0.0,-0.99413,0.0,1.36382]
[1779080305122,45.3,76966.45,0.0,-0.99413,0.0,1.36401]
[1779080310157,45.3,76968.57,0.0,-0.99412,0.0,1.36601]
[1779080315192,45.3,76967.44,0.0,-0.99413,0.0,1.36408]
[1779080320227,45.3,76969.01,0.0,-0.99413,0.0,1.36557]
[1779080325262,45.3,76969.96,0.0,-0.99412,0.0,1.36647]
[1779080330296,45.3,76970.75,0.0,-0.99412,0.0,1.36722]
[1779080335332,45.3,76973.81,0.0,-0.9941,0.0,1.37012]
[1779080340367,45.3,76974.99,0.0,-0.9941,0.0,1.37124]
[1779080343387,45.3,76980.72,0.0,-0.99407,0.0,1.37668]
[1779080345402,45.3,76980.79,0.0,-0.99407,0.0,1.37675]
[1779080350437,45.3,76992.91,0.0,-0.99402,0.0,1.38833]
[1779080352451,45.3,76996.58,0.0,-0.994,0.0,1.39186]
[1779080356481,45.3,77000.85,0.0,-0.99398,0.0,1.39596]
[1779080359502,45.3,77005.75,0.0,-0.99396,0.0,1.40069]
[1779080364536,45.3,77005.87,0.0,-0.99396,0.0,1.40081]
[1779080368733,45.3,77005.77,0.0,-0.99396,0.0,1.40071]
[1779080374607,45.3,77005.42,0.0,-0.99396,0.0,1.3995]
[1779080378634,45.3,77000.28,0.0,-0.99399,0.0,1.39454]
[1779080384101,45.3,77000.89,0.0,-0.99398,0.0,1.39513]
[1779080389713,45.3,76999.97,0.0,-0.99399,0.0,1.39424]
[1779080390719,45.3,76992.45,0.0,-0.99402,0.0,1.38702]
[1779080391726,45.3,76985.46,0.0,-0.99405,0.0,1.38034]
[1779080394170,45.3,76982.5,0.0,-0.99407,0.0,1.37752]
[1779080398774,45.3,76979.74,0.0,-0.99408,0.0,1.37489]
[1779080400478,45.3,76979.74,0.0,-0.99408,0.0,1.37489]
[1779080405825,45.3,76985.78,0.0,-0.99405,0.0,1.38064]
[1779080409853,45.3,76993.99,0.0,-0.99402,0.0,1.3885]
[1779080411868,45.3,76994.33,0.0,-0.99401,0.0,1.38883]
[1779080414317,45.3,77001.23,0.0,-0.99398,0.0,1.39546]
[1779080416903,45.3,77002.36,0.0,-0.99398,0.0,1.39655]
[1779080421939,45.3,77003.41,0.0,-0.99397,0.0,1.39756]
[1779080424386,45.3,77009.28,0.0,-0.99395,0.0,1.40323]
[1779080425965,45.3,77007.95,0.0,-0.99395,0.0,1.40194]
[1779080430097,45.3,77008.35,0.0,-0.99395,0.0,1.40233]
[1779080436039,45.3,77003.53,0.0,-0.99398,0.0,1.3968]
[1779080439060,45.3,77002.14,0.0,-0.99398,0.0,1.39546]
[1779080442079,45.3,76996.37,0.0,-0.99401,0.0,1.38991]
[1779080445102,45.3,76991.71,0.0,-0.99403,0.0,1.38545]
[1779080447118,45.3,76985.4,0.0,-0.99406,0.0,1.37942]
[1779080449130,45.3,76983.5,0.0,-0.99407,0.0,1.3776]
[1779080454601,45.3,76987.53,0.0,-0.99405,0.0,1.38145]
[1779080456179,45.3,76984.12,0.0,-0.99406,0.0,1.37819]
[1779080461214,45.3,76984.63,0.0,-0.99406,0.0,1.37868]
[1779080464670,45.3,76979.1,0.0,-0.99409,0.0,1.37342]
[1779080467256,45.3,76978.43,0.0,-0.99409,0.0,1.37278]
[1779080472292,45.3,76976.34,0.0,-0.9941,0.0,1.37079]
[1779080477328,45.3,76972.15,0.0,-0.99412,0.0,1.36682]
[1779080481283,45.3,76975.32,0.0,-0.9941,0.0,1.36983]
[1779080483370,45.3,76968.74,0.0,-0.99413,0.0,1.3636]
[1779080485383,45.3,76967.15,0.0,-0.99414,0.0,1.3621]
[1779080490418,45.3,76967.23,0.0,-0.99414,0.0,1.36217]
[1779080496461,45.3,76966.81,0.0,-0.99415,0.0,1.36092]
[1779080498475,45.3,76959.28,0.0,-0.99418,0.0,1.35383]
[1779080499481,45.3,76956.15,0.0,-0.99419,0.0,1.35089]
[1779080502503,45.3,76952.19,0.0,-0.99421,0.0,1.34718]
[1779080507539,45.3,76949.29,0.0,-0.99422,0.0,1.34447]
[1779080511570,45.3,76944.19,0.0,-0.99425,0.0,1.33972]
[1779080513584,45.3,76942.18,0.0,-0.99426,0.0,1.33785]
[1779080519627,45.3,76947.24,0.0,-0.99423,0.0,1.34256]
[1779080524663,45.3,76957.7,0.0,-0.99419,0.0,1.35235]
[1779080526676,45.3,76961.62,0.0,-0.99417,0.0,1.35603]
[1779080530707,45.3,76964.41,0.0,-0.99416,0.0,1.35866]
[1779080535742,45.3,76965.53,0.0,-0.99415,0.0,1.35971]
[1779080540777,45.3,76967.78,0.0,-0.99414,0.0,1.36183]
[1779080543802,45.3,76961.27,0.0,-0.99417,0.0,1.3557]
[1779080546822,45.3,76956.81,0.0,-0.99419,0.0,1.35151]
[1779080548837,45.3,76950.15,0.0,-0.99422,0.0,1.34528]
[1779080552865,45.3,76948.42,0.0,-0.99423,0.0,1.34281]
[1779080557899,45.3,76950.07,0.0,-0.99422,0.0,1.34435]
[1779080560921,45.3,76951.49,0.0,-0.99422,0.0,1.34568]
[1779080565956,45.3,76952.17,0.0,-0.99421,0.0,1.34631]
[1779080570991,45.3,76952.11,0.0,-0.99422,0.0,1.34626]
[1779080574011,45.3,76945.4,0.0,-0.99424,0.0,1.34]
[1779080579047,45.3,76948.77,0.0,-0.99423,0.0,1.34314]
[1779080584082,45.3,76948.61,0.0,-0.99423,0.0,1.34299]
[1779080589116,45.3,76948.82,0.0,-0.99423,0.0,1.34319]
[1779080594151,45.3,76948.04,0.0,-0.99423,0.0,1.34246]
[1779080599186,45.3,76947.86,0.0,-0.99423,0.0,1.34229]
[1779080604221,45.3,76947.8,0.0,-0.99423,0.0,1.34223]
[1779080609257,45.3,76945.27,0.0,-0.99425,0.0,1.33988]
[1779080614291,45.3,76944.61,0.0,-0.99425,0.0,1.33841]
[1779080619327,45.3,76950.94,0.0,-0.99422,0.0,1.34432]
[1779080624361,45.3,76951.89,0.0,-0.99422,0.0,1.3452]
[1779080629396,45.3,76951.48,0.0,-0.99422,0.0,1.34482]
[1779080634431,45.3,76949.78,0.0,-0.99423,0.0,1.34323]
[1779080639467,45.3,76947.38,0.0,-0.99424,0.0,1.34099]
[1779080644502,45.3,76942.23,0.0,-0.99426,0.0,1.3362]
[1779080649538,45.3,76938.46,0.0,-0.99428,0.0,1.3327]
[1779080654573,45.3,76939.68,0.0,-0.99427,0.0,1.33383]
[1779080657597,45.3,76946.83,0.0,-0.99424,0.0,1.34048]
[1779080659625,45.3,76958.66,0.0,-0.99419,0.0,1.35154]
[1779080660625,45.3,76973.09,0.0,-0.99412,0.0,1.36514]
[1779080661633,45.3,76977.42,0.0,-0.99411,0.0,1.36924]
[1779080662640,45.3,76976.77,0.0,-0.99411,0.0,1.36862]
[1779080667674,45.3,76974.61,0.0,-0.99412,0.0,1.36657]
[1779080672708,45.3,76975.69,0.0,-0.99412,0.0,1.36674]
[1779080676738,45.3,76968.65,0.0,-0.99415,0.0,1.36008]
[1779080678753,45.3,76961.5,0.0,-0.99418,0.0,1.35335]
[1779080679762,45.3,76960.6,0.0,-0.99418,0.0,1.35251]
[1779080684794,45.3,76958.92,0.0,-0.99419,0.0,1.35093]
[1779080686815,45.3,76965.72,0.0,-0.99416,0.0,1.35732]
[1779080687815,45.3,76966.9,0.0,-0.99416,0.0,1.35843]
[1779080689829,45.3,76971.99,0.0,-0.99413,0.0,1.36324]
[1779080691842,45.3,76971.99,0.0,-0.99413,0.0,1.36324]
[1779080696878,45.3,76974.29,0.0,-0.99412,0.0,1.36541]
[1779080697885,45.3,76980.83,0.0,-0.99409,0.0,1.37161]
[1779080698892,45.3,76980.68,0.0,-0.99409,0.0,1.37147]
[1779080703930,45.3,76985.03,0.0,-0.99407,0.0,1.3756]
[1779080708966,45.3,76986.23,0.0,-0.99407,0.0,1.37675]
[1779080714000,45.3,76981.93,0.0,-0.99409,0.0,1.37266]
[1779080716018,45.3,76972.28,0.0,-0.99413,0.0,1.36351]
[1779080718029,45.3,76971.0,0.0,-0.99414,0.0,1.3623]
[1779080723064,45.3,76970.57,0.0,-0.99414,0.0,1.3619]
[1779080724899,45.3,76970.57,0.0,-0.99414,0.0,1.3619]
[1779080725489,45.3,76971.08,0.0,-0.99414,0.0,1.36238]
[1779080732128,45.3,76971.53,0.0,-0.99414,0.0,1.36194]
[1779080737165,45.3,76967.98,0.0,-0.99416,0.0,1.3586]
[1779080740183,45.3,76963.83,0.0,-0.99417,0.0,1.35469]
[1779080745219,45.3,76964.03,0.0,-0.99417,0.0,1.35488]
[1779080749247,45.3,76956.28,0.0,-0.99421,0.0,1.34761]
[1779080751261,45.3,76955.34,0.0,-0.99421,0.0,1.34673]
[1779080755295,45.3,76964.0,0.0,-0.99417,0.0,1.35485]
[1779080757309,45.3,76968.04,0.0,-0.99415,0.0,1.35865]
[1779080762344,45.3,76966.74,0.0,-0.99416,0.0,1.35743]
[1779080767378,45.3,76965.67,0.0,-0.99417,0.0,1.35642]
[1779080772414,45.3,76966.8,0.0,-0.99416,0.0,1.35748]
[1779080777451,45.3,76967.9,0.0,-0.99416,0.0,1.35852]
[1779080782485,45.3,76968.6,0.0,-0.99415,0.0,1.35918]
[1779080784499,45.3,76974.44,0.0,-0.99413,0.0,1.36469]
[1779080786940,45.3,76977.45,0.0,-0.99411,0.0,1.36754]
[1779080792554,45.3,76977.55,0.0,-0.99412,0.0,1.36678]
[1779080797589,45.3,76972.76,0.0,-0.99414,0.0,1.36225]
[1779080802624,45.3,76971.59,0.0,-0.99414,0.0,1.36114]
[1779080807661,45.3,76970.74,0.0,-0.99415,0.0,1.36034]
[1779080812694,45.3,76973.13,0.0,-0.99414,0.0,1.3626]
[1779080817729,45.3,76976.0,0.0,-0.99412,0.0,1.36531]
[1779080822767,45.3,76976.51,0.0,-0.99412,0.0,1.36579]
[1779080825788,45.3,76981.59,0.0,-0.9941,0.0,1.37061]
[1779080828809,45.3,76981.82,0.0,-0.9941,0.0,1.37083]
[1779080833844,45.3,76981.29,0.0,-0.9941,0.0,1.37032]
[1779080838879,45.3,76977.31,0.0,-0.99412,0.0,1.36655]
[1779080841392,45.3,76974.21,0.0,-0.99413,0.0,1.36362]
[1779080842295,45.3,76973.24,0.0,-0.99414,0.0,1.3627]
[1779080847941,45.3,76967.59,0.0,-0.99416,0.0,1.35737]
[1779080852976,45.3,76967.29,0.0,-0.99417,0.0,1.35623]
[1779080858013,45.3,76965.89,0.0,-0.99417,0.0,1.35492]
[1779080863048,45.3,76964.97,0.0,-0.99418,0.0,1.35405]
[1779080868082,45.3,76966.75,0.0,-0.99417,0.0,1.35573]
[1779080873118,45.3,76966.62,0.0,-0.99417,0.0,1.3556]
[1779080879160,45.3,76966.23,0.0,-0.99417,0.0,1.35524]
[1779080884195,45.3,76963.23,0.0,-0.99418,0.0,1.35242]
[1779080889229,45.3,76962.52,0.0,-0.99419,0.0,1.35175]
[1779080894264,45.3,76961.91,0.0,-0.99419,0.0,1.35118]
[1779080899300,45.3,76961.5,0.0,-0.99419,0.0,1.3508]
[1779080904334,45.3,76962.75,0.0,-0.99419,0.0,1.35197]
[1779080909369,45.3,76963.14,0.0,-0.99418,0.0,1.35233]
[1779080913398,45.3,76956.95,0.0,-0.99422,0.0,1.34568]
[1779080915411,45.3,76955.77,0.0,-0.99422,0.0,1.34458]
[1779080920447,45.3,76953.65,0.0,-0.99423,0.0,1.3426]
[1779080924475,45.3,76961.11,0.0,-0.9942,0.0,1.34958]
[1779080926488,45.3,76960.81,0.0,-0.9942,0.0,1.3493]
[1779080931526,45.3,76959.7,0.0,-0.9942,0.0,1.34826]
[1779080936561,45.3,76961.4,0.0,-0.9942,0.0,1.34985]
[1779080941597,45.3,76956.9,0.0,-0.99422,0.0,1.34564]
[1779080946633,45.3,76959.82,0.0,-0.9942,0.0,1.34837]
[1779080950661,45.3,76957.74,0.0,-0.99421,0.0,1.34642]
[1779080955695,45.3,76959.37,0.0,-0.9942,0.0,1.34795]
[1779080960731,45.3,76962.42,0.0,-0.99419,0.0,1.35081]
[1779080965767,45.3,76959.51,0.0,-0.9942,0.0,1.34808]
[1779080970801,45.3,76960.09,0.0,-0.9942,0.0,1.34862]
[1779080973822,45.3,76971.21,0.0,-0.99416,0.0,1.35821]
[1779080975836,45.3,76972.91,0.0,-0.99415,0.0,1.35982]
[1779080980871,45.3,76974.92,0.0,-0.99414,0.0,1.36171]
[1779080985906,45.3,76974.59,0.0,-0.99414,0.0,1.3614]
[1779080990941,45.3,76973.65,0.0,-0.99414,0.0,1.36052]
[1779080995976,45.3,76972.8,0.0,-0.99415,0.0,1.35971]
[1779081001012,45.3,76974.46,0.0,-0.99414,0.0,1.36128]
[1779081003025,45.3,76981.51,0.0,-0.99411,0.0,1.36795]
[1779081005039,45.3,76985.86,0.0,-0.99409,0.0,1.37208]
[1779081009069,45.3,76988.57,0.0,-0.99408,0.0,1.37465]
[1779081014109,45.3,76991.67,0.0,-0.99406,0.0,1.37761]
[1779081018281,45.3,76994.34,0.0,-0.99405,0.0,1.38016]
[1779081028200,45.3,76994.53,0.0,-0.99405,0.0,1.38034]
[1779081033237,45.3,76994.19,0.0,-0.99405,0.0,1.37915]
[1779081039277,45.3,76996.22,0.0,-0.99405,0.0,1.38108]
[1779081044314,45.3,76997.98,0.0,-0.99404,0.0,1.38277]
[1779081047335,45.3,77007.13,0.0,-0.994,0.0,1.39154]
[1779081049356,45.3,77008.18,0.0,-0.99399,0.0,1.39255]
[1779081054383,45.3,77003.88,0.0,-0.99401,0.0,1.38842]
[1779081059418,45.3,77001.91,0.0,-0.99402,0.0,1.38653]
[1779081064454,45.3,77004.42,0.0,-0.99401,0.0,1.38894]
[1779081069489,45.3,77004.0,0.0,-0.99401,0.0,1.38853]
[1779081074524,45.3,77005.12,0.0,-0.994,0.0,1.38961]
[1779081078994,45.3,77010.14,0.0,-0.99398,0.0,1.39444]
[1779081084593,45.3,77011.06,0.0,-0.99398,0.0,1.39532]
[1779081089629,45.3,77012.7,0.0,-0.99397,0.0,1.39691]
[1779081094665,45.3,77012.95,0.0,-0.99397,0.0,1.39627]
[1779081099702,45.3,77013.01,0.0,-0.99397,0.0,1.39633]
[1779081104737,45.3,77014.79,0.0,-0.99396,0.0,1.39805]
[1779081109771,45.3,77018.5,0.0,-0.99395,0.0,1.40163]
[1779081114807,45.3,77012.88,0.0,-0.99397,0.0,1.39621]
[1779081116821,45.3,77011.84,0.0,-0.99398,0.0,1.3952]
[1779081121855,45.3,77013.34,0.0,-0.99397,0.0,1.39665]
[1779081125883,45.3,77006.18,0.0,-0.994,0.0,1.38976]
[1779081127897,45.3,76997.95,0.0,-0.99404,0.0,1.38187]
[1779081129350,45.3,76996.38,0.0,-0.99405,0.0,1.38037]
[1779081134947,45.3,77005.84,0.0,-0.99401,0.0,1.38943]
[1779081137968,45.3,77007.03,0.0,-0.994,0.0,1.39057]
[1779081143003,45.3,77003.28,0.0,-0.99402,0.0,1.38697]
[1779081148038,45.3,77002.57,0.0,-0.99402,0.0,1.38629]
[1779081153073,45.3,77002.03,0.0,-0.99403,0.0,1.38491]
[1779081158108,45.3,77003.46,0.0,-0.99402,0.0,1.38628]
[1779081163143,45.3,77003.68,0.0,-0.99402,0.0,1.38649]
[1779081168177,45.3,77002.36,0.0,-0.99402,0.0,1.38522]
[1779081173212,45.3,77002.75,0.0,-0.99402,0.0,1.3856]
[1779081178248,45.3,77002.49,0.0,-0.99402,0.0,1.38535]
[1779081183284,45.3,77003.31,0.0,-0.99402,0.0,1.38613]
[1779081185300,45.3,76995.65,0.0,-0.99406,0.0,1.37881]
[1779081186305,45.3,76994.0,0.0,-0.99406,0.0,1.37723]
[1779081191339,45.3,76996.97,0.0,-0.99405,0.0,1.38007]
[1779081196373,45.3,76996.24,0.0,-0.99405,0.0,1.37937]
[1779081201408,45.3,76996.32,0.0,-0.99405,0.0,1.37945]
[1779081206444,45.3,76991.49,0.0,-0.99407,0.0,1.37484]
[1779081209465,45.3,76992.07,0.0,-0.99407,0.0,1.37539]
[1779081211479,45.3,76997.18,0.0,-0.99405,0.0,1.3794]
[1779081216514,45.3,76997.48,0.0,-0.99405,0.0,1.37969]
[1779081219536,45.3,76990.55,0.0,-0.99408,0.0,1.37308]
[1779081221551,45.3,76988.95,0.0,-0.99409,0.0,1.37156]
[1779081226583,45.3,76991.25,0.0,-0.99408,0.0,1.37375]
[1779081230054,45.3,76981.65,0.0,-0.99412,0.0,1.36464]
[1779081231619,45.3,76981.31,0.0,-0.99412,0.0,1.36432]
[1779081236653,45.3,76976.66,0.0,-0.99414,0.0,1.35992]
[1779081241689,45.3,76976.16,0.0,-0.99415,0.0,1.35945]
[1779081246726,45.3,76973.98,0.0,-0.99416,0.0,1.3574]
[1779081251761,45.3,76968.88,0.0,-0.99418,0.0,1.3526]
[1779081253081,45.3,76968.88,0.0,-0.99418,0.0,1.3526]
[1779081254782,45.3,76962.18,0.0,-0.99421,0.0,1.34632]
[1779081260269,45.3,76960.9,0.0,-0.99422,0.0,1.34512]
[1779081265859,45.3,76961.07,0.0,-0.99421,0.0,1.34528]
[1779081270894,45.3,76959.18,0.0,-0.99422,0.0,1.34351]
[1779081275928,45.3,76956.28,0.0,-0.99424,0.0,1.33996]
[1779081280964,45.3,76958.03,0.0,-0.99423,0.0,1.34159]
[1779081285998,45.3,76958.74,0.0,-0.99423,0.0,1.34225]
[1779081288023,45.3,76964.12,0.0,-0.9942,0.0,1.34728]
[1779081290483,45.3,76964.32,0.0,-0.9942,0.0,1.34747]
[1779081296076,45.3,76967.92,0.0,-0.99419,0.0,1.35085]
[1779081301120,45.3,76967.76,0.0,-0.99419,0.0,1.3507]
[1779081303127,45.3,76957.08,0.0,-0.99424,0.0,1.34071]
[1779081305140,45.3,76953.02,0.0,-0.99425,0.0,1.33692]
[1779081309168,45.3,76946.93,0.0,-0.99428,0.0,1.33127]
[1779081312201,45.3,76936.58,0.0,-0.99433,0.0,1.3217]
[1779081313213,45.3,76929.93,0.0,-0.99436,0.0,1.31559]
[1779081314219,45.3,76929.96,0.0,-0.99436,0.0,1.31561]
[1779081315227,45.3,76928.17,0.0,-0.99436,0.0,1.31397]
[1779081319255,45.3,76935.63,0.0,-0.99433,0.0,1.32083]
[1779081320261,45.3,76936.93,0.0,-0.99432,0.0,1.32202]
[1779081322275,45.3,76939.17,0.0,-0.99431,0.0,1.32409]
[1779081327312,45.3,76941.19,0.0,-0.99431,0.0,1.32596]
[1779081332346,45.3,76942.37,0.0,-0.9943,0.0,1.3262]
[1779081337382,45.3,76939.9,0.0,-0.99432,0.0,1.32392]
[1779081339395,45.3,76930.49,0.0,-0.99436,0.0,1.31526]
[1779081341408,45.3,76929.08,0.0,-0.99436,0.0,1.31397]
[1779081343422,45.3,76921.62,0.0,-0.99439,0.0,1.30714]
[1779081344434,45.3,76920.47,0.0,-0.9944,0.0,1.30609]
[1779081349465,45.3,76919.87,0.0,-0.9944,0.0,1.30555]
[1779081354500,45.3,76917.82,0.0,-0.99441,0.0,1.30368]
[1779081357521,45.3,76913.26,0.0,-0.99443,0.0,1.29953]
[1779081360542,45.3,76907.11,0.0,-0.99446,0.0,1.29395]
[1779081362555,45.3,76904.05,0.0,-0.99447,0.0,1.29118]
[1779081367590,45.3,76902.76,0.0,-0.99448,0.0,1.29002]
[1779081372625,45.3,76905.47,0.0,-0.99446,0.0,1.29247]
[1779081377661,45.3,76905.82,0.0,-0.99446,0.0,1.29278]
[1779081379675,45.3,76912.29,0.0,-0.99444,0.0,1.29865]
[1779081381689,45.3,76911.57,0.0,-0.99444,0.0,1.29799]
[1779081384710,45.3,76905.47,0.0,-0.99446,0.0,1.29247]
[1779081386724,45.3,76900.08,0.0,-0.99449,0.0,1.2876]
[1779081388737,45.3,76900.74,0.0,-0.99448,0.0,1.28819]
[1779081393774,45.3,76896.9,0.0,-0.9945,0.0,1.28391]
[1779081395788,45.3,76890.1,0.0,-0.99453,0.0,1.2778]
[1779081398811,45.3,76889.08,0.0,-0.99454,0.0,1.27689]
[1779081403846,45.3,76889.18,0.0,-0.99454,0.0,1.27698]
[1779081406870,45.3,76879.22,0.0,-0.99458,0.0,1.26809]
[1779081407877,45.3,76872.34,0.0,-0.99461,0.0,1.26197]
[1779081408885,45.3,76870.67,0.0,-0.99461,0.0,1.26049]
[1779081409891,45.3,76870.46,0.0,-0.99462,0.0,1.26031]
[1779081414926,45.3,76872.27,0.0,-0.99461,0.0,1.26191]
[1779081419962,45.3,76875.71,0.0,-0.99459,0.0,1.26496]
[1779081421394,45.3,76870.43,0.0,-0.99462,0.0,1.26028]
[1779081423989,45.3,76870.96,0.0,-0.99461,0.0,1.26075]
[1779081427014,45.3,76880.96,0.0,-0.99457,0.0,1.26964]
[1779081429024,45.3,76884.74,0.0,-0.99456,0.0,1.27301]
[1779081431464,45.3,76891.6,0.0,-0.99453,0.0,1.27915]
[1779081434060,45.3,76895.31,0.0,-0.99451,0.0,1.28248]
[1779081436074,45.3,76903.06,0.0,-0.99448,0.0,1.28946]
[1779081438088,45.3,76900.73,0.0,-0.99449,0.0,1.28736]
[1779081441534,45.3,76895.19,0.0,-0.99451,0.0,1.28237]
[1779081447154,45.3,76896.65,0.0,-0.99451,0.0,1.28368]
[1779081450175,45.3,76890.25,0.0,-0.99453,0.0,1.27794]
[1779081452190,45.3,76891.21,0.0,-0.99453,0.0,1.27798]
[1779081457224,45.3,76892.98,0.0,-0.99452,0.0,1.27957]
[1779081462259,45.3,76893.35,0.0,-0.99452,0.0,1.2799]
[1779081465282,45.3,76899.02,0.0,-0.9945,0.0,1.28499]
[1779081468302,45.3,76904.46,0.0,-0.99448,0.0,1.2899]
[1779081471749,45.3,76898.46,0.0,-0.9945,0.0,1.28449]
[1779081474344,45.3,76894.75,0.0,-0.99452,0.0,1.28116]
[1779081477365,45.3,76892.32,0.0,-0.99453,0.0,1.27897]
[1779081482400,45.3,76890.1,0.0,-0.99454,0.0,1.27698]
[1779081487435,45.3,76885.58,0.0,-0.99456,0.0,1.27294]
[1779081490457,45.3,76880.69,0.0,-0.99458,0.0,1.26858]
[1779081494484,45.3,76877.44,0.0,-0.99459,0.0,1.26569]
[1779081499519,45.3,76874.31,0.0,-0.9946,0.0,1.26291]
[1779081504554,45.3,76874.29,0.0,-0.9946,0.0,1.26289]
[1779081509588,45.3,76873.18,0.0,-0.99461,0.0,1.2619]
[1779081514626,45.3,76873.18,0.0,-0.99461,0.0,1.26109]
[1779081519663,45.3,76873.23,0.0,-0.99461,0.0,1.26114]
[1779081524696,45.3,76877.59,0.0,-0.99459,0.0,1.26501]
[1779081528724,45.3,76879.59,0.0,-0.99458,0.0,1.26679]
[1779081530738,45.3,76887.09,0.0,-0.99455,0.0,1.27347]
[1779081532753,45.3,76892.85,0.0,-0.99453,0.0,1.27863]
[1779081534772,45.3,76893.07,0.0,-0.99453,0.0,1.27883]
[1779081539803,45.3,76904.87,0.0,-0.99448,0.0,1.28945]
[1779081540822,45.3,76906.92,0.0,-0.99447,0.0,1.2913]
[1779081543834,45.3,76909.84,0.0,-0.99446,0.0,1.29394]
[1779081548868,45.3,76909.75,0.0,-0.99446,0.0,1.29386]
[1779081553903,45.3,76910.91,0.0,-0.99445,0.0,1.29491]
[1779081558938,45.3,76909.57,0.0,-0.99446,0.0,1.29369]
[1779081563973,45.3,76911.59,0.0,-0.99445,0.0,1.29552]
[1779081564979,45.3,76916.92,0.0,-0.99443,0.0,1.30036]
[1779081566993,45.3,76916.04,0.0,-0.99443,0.0,1.29956]
[1779081572451,45.3,76918.27,0.0,-0.99442,0.0,1.30076]
[1779081578072,45.3,76919.26,0.0,-0.99442,0.0,1.30166]
[1779081583107,45.3,76917.97,0.0,-0.99442,0.0,1.30049]
[1779081588143,45.3,76917.78,0.0,-0.99443,0.0,1.30032]
[1779081593182,45.3,76922.68,0.0,-0.9944,0.0,1.30478]
[1779081595191,45.3,76924.97,0.0,-0.99439,0.0,1.30687]
[1779081600226,45.3,76924.31,0.0,-0.9944,0.0,1.30626]
[1779081604256,45.3,76933.33,0.0,-0.99436,0.0,1.31452]
[1779081607277,45.3,76936.67,0.0,-0.99434,0.0,1.31759]
[1779081611303,45.3,76945.09,0.0,-0.99431,0.0,1.32535]
[1779081613318,45.3,76946.02,0.0,-0.9943,0.0,1.32621]
[1779081617345,45.3,76960.27,0.0,-0.99424,0.0,1.33943]
[1779081618353,45.3,76967.35,0.0,-0.99421,0.0,1.34605]
[1779081620367,45.3,76968.52,0.0,-0.9942,0.0,1.34714]
[1779081625402,45.3,76966.28,0.0,-0.99421,0.0,1.34505]
[1779081630438,45.3,76961.63,0.0,-0.99423,0.0,1.3407]
[1779081632873,45.3,76952.28,0.0,-0.99428,0.0,1.33116]
[1779081634466,45.3,76952.03,0.0,-0.99428,0.0,1.33093]
[1779081637487,45.3,76952.9,0.0,-0.99428,0.0,1.33173]
[1779081642944,45.3,76952.92,0.0,-0.99428,0.0,1.33175]
[1779081645546,45.3,76947.44,0.0,-0.9943,0.0,1.32668]
[1779081647560,45.3,76941.7,0.0,-0.99432,0.0,1.32138]
[1779081649575,45.3,76940.94,0.0,-0.99433,0.0,1.32068]
[1779081651588,45.3,76935.94,0.0,-0.99435,0.0,1.31608]
[1779081653601,45.3,76929.18,0.0,-0.99438,0.0,1.30988]
[1779081654609,45.3,76929.08,0.0,-0.99438,0.0,1.30979]
[1779081659647,45.3,76931.09,0.0,-0.99437,0.0,1.31163]
[1779081662664,45.3,76934.99,0.0,-0.99435,0.0,1.31521]
[1779081666694,45.3,76940.46,0.0,-0.99433,0.0,1.32024]
[1779081668711,45.3,76948.41,0.0,-0.9943,0.0,1.32757]
[1779081670721,45.3,76957.27,0.0,-0.99426,0.0,1.33579]
[1779081671729,45.3,76961.14,0.0,-0.99424,0.0,1.3394]
[1779081673742,45.3,76963.8,0.0,-0.99423,0.0,1.34188]
[1779081676763,45.3,76967.3,0.0,-0.99421,0.0,1.34515]
[1779081681799,45.3,76963.79,0.0,-0.99423,0.0,1.34187]
[1779081686835,45.3,76955.99,0.0,-0.99426,0.0,1.3346]
[1779081687840,45.3,76952.44,0.0,-0.99428,0.0,1.33131]
[1779081690864,45.3,76949.76,0.0,-0.99429,0.0,1.32882]
[1779081695897,45.3,76953.31,0.0,-0.99428,0.0,1.33127]
[1779081698918,45.3,76958.44,0.0,-0.99425,0.0,1.33603]
[1779081702946,45.3,76953.41,0.0,-0.99428,0.0,1.33136]
[1779081704960,45.3,76948.5,0.0,-0.9943,0.0,1.32681]
[1779081706974,45.3,76945.94,0.0,-0.99431,0.0,1.32445]
[1779081712009,45.3,76944.54,0.0,-0.99432,0.0,1.32316]
[1779081717044,45.3,76947.9,0.0,-0.9943,0.0,1.32626]
[1779081722080,45.3,76943.56,0.0,-0.99432,0.0,1.32225]
[1779081723528,45.3,76937.8,0.0,-0.99435,0.0,1.31695]
[1779081726110,45.3,76937.88,0.0,-0.99435,0.0,1.31702]
[1779081731144,45.3,76935.76,0.0,-0.99435,0.0,1.31508]
[1779081736181,45.3,76932.29,0.0,-0.99437,0.0,1.31189]
[1779081741216,45.3,76933.33,0.0,-0.99436,0.0,1.31285]
[1779081746250,45.3,76932.55,0.0,-0.99437,0.0,1.31213]
[1779081751286,45.3,76926.43,0.0,-0.9944,0.0,1.3057]
[1779081753743,45.3,76922.9,0.0,-0.99441,0.0,1.30248]
[1779081755314,45.3,76922.83,0.0,-0.99441,0.0,1.30242]
[1779081760349,45.3,76923.98,0.0,-0.99441,0.0,1.30347]
[1779081765386,45.3,76922.85,0.0,-0.99441,0.0,1.30244]
[1779081770419,45.3,76922.49,0.0,-0.99442,0.0,1.30211]
[1779081775453,45.3,76924.72,0.0,-0.99441,0.0,1.30414]
[1779081778479,45.3,76933.3,0.0,-0.99437,0.0,1.31198]
[1779081779484,45.3,76941.31,0.0,-0.99433,0.0,1.31934]
[1779081780505,45.3,76946.14,0.0,-0.99431,0.0,1.32379]
[1779081781496,45.3,76949.17,0.0,-0.9943,0.0,1.32659]
[1779081782503,45.3,76949.25,0.0,-0.9943,0.0,1.32666]
[1779081787538,45.3,76949.56,0.0,-0.9943,0.0,1.32695]
[1779081792573,45.3,76950.78,0.0,-0.99429,0.0,1.32808]
[1779081797608,45.3,76951.62,0.0,-0.99429,0.0,1.32886]
[1779081799624,45.3,76958.48,0.0,-0.99426,0.0,1.33522]
[1779081801636,45.3,76962.05,0.0,-0.99424,0.0,1.33855]
[1779081806672,45.3,76964.78,0.0,-0.99423,0.0,1.34109]
[1779081811708,45.3,76960.41,0.0,-0.99425,0.0,1.33617]
[1779081815734,45.3,76954.84,0.0,-0.99428,0.0,1.331]
[1779081817749,45.3,76955.48,0.0,-0.99428,0.0,1.33159]
[1779081822787,45.3,76954.32,0.0,-0.99428,0.0,1.33051]
[1779081825808,45.3,76948.76,0.0,-0.9943,0.0,1.32537]
[1779081827826,45.3,76949.07,0.0,-0.9943,0.0,1.32566]
[1779081832860,45.3,76944.59,0.0,-0.99432,0.0,1.32152]
[1779081836890,45.3,76937.71,0.0,-0.99435,0.0,1.31519]
[1779081838901,45.3,76938.27,0.0,-0.99435,0.0,1.3157]
[1779081843937,45.3,76938.92,0.0,-0.99435,0.0,1.3163]
[1779081848972,45.3,76940.25,0.0,-0.99434,0.0,1.31752]
[1779081854006,45.3,76940.79,0.0,-0.99434,0.0,1.31802]
[1779081857029,45.3,76946.57,0.0,-0.99431,0.0,1.32335]
[1779081858038,45.3,76952.2,0.0,-0.99429,0.0,1.32855]
[1779081859044,45.3,76951.29,0.0,-0.99429,0.0,1.32771]
[1779081860051,45.3,76951.31,0.0,-0.99429,0.0,1.32773]
[1779081865086,45.3,76952.34,0.0,-0.99429,0.0,1.32868]
[1779081870122,45.3,76955.15,0.0,-0.99428,0.0,1.33128]
[1779081875157,45.3,76955.3,0.0,-0.99428,0.0,1.33058]
[1779081878179,45.3,76960.81,0.0,-0.99426,0.0,1.3357]
[1779081880194,45.3,76961.36,0.0,-0.99425,0.0,1.33621]
[1779081883213,45.3,76968.34,0.0,-0.99422,0.0,1.34271]
[1779081885227,45.3,76970.69,0.0,-0.99421,0.0,1.34491]
[1779081888248,45.3,76975.21,0.0,-0.99419,0.0,1.34915]
[1779081893282,45.3,76972.8,0.0,-0.9942,0.0,1.34689]
[1779081898317,45.3,76972.42,0.0,-0.9942,0.0,1.34653]
[1779081903353,45.3,76968.44,0.0,-0.99422,0.0,1.34281]
[1779081908387,45.3,76967.82,0.0,-0.99422,0.0,1.34223]
[1779081913423,45.3,76966.65,0.0,-0.99423,0.0,1.34114]
[1779081918457,45.3,76961.13,0.0,-0.99425,0.0,1.33599]
[1779081921479,45.3,76969.67,0.0,-0.99422,0.0,1.34396]
[1779081923493,45.3,76970.63,0.0,-0.99421,0.0,1.34486]
[1779081928527,45.3,76970.52,0.0,-0.99421,0.0,1.34475]
[1779081933562,45.3,76971.0,0.0,-0.99421,0.0,1.34435]
[1779081937591,45.3,76965.08,0.0,-0.99424,0.0,1.33882]
[1779081939606,45.3,76959.59,0.0,-0.99426,0.0,1.33371]
[1779081941618,45.3,76957.05,0.0,-0.99428,0.0,1.33136]
[1779081945096,45.3,76949.02,0.0,-0.99431,0.0,1.32392]
[1779081947665,45.3,76948.21,0.0,-0.99431,0.0,1.32318]
[1779081952700,45.3,76947.04,0.0,-0.99432,0.0,1.3221]
[1779081957734,45.3,76947.25,0.0,-0.99432,0.0,1.32229]
[1779081962770,45.3,76948.5,0.0,-0.99431,0.0,1.32344]
[1779081965244,45.3,76955.83,0.0,-0.99428,0.0,1.33022]
[1779081966810,45.3,76957.25,0.0,-0.99427,0.0,1.33154]
[1779081970837,45.3,76962.56,0.0,-0.99425,0.0,1.33648]
[1779081975873,45.3,76959.33,0.0,-0.99427,0.0,1.33347]
[1779081980908,45.3,76955.41,0.0,-0.99428,0.0,1.32983]
[1779081981914,45.3,76955.14,0.0,-0.99428,0.0,1.32958]
[1779081986950,45.3,76955.39,0.0,-0.99428,0.0,1.32982]
[1779081991987,45.3,76961.4,0.0,-0.99426,0.0,1.33455]
[1779081992991,45.3,76970.06,0.0,-0.99422,0.0,1.34262]
[1779081995010,45.3,76974.91,0.0,-0.9942,0.0,1.34716]
[1779081996015,45.3,76974.73,0.0,-0.9942,0.0,1.34699]
[1779082001051,45.3,76974.83,0.0,-0.9942,0.0,1.34708]
[1779082006084,45.3,76977.09,0.0,-0.99419,0.0,1.3492]
[1779082011120,45.3,76982.5,0.0,-0.99417,0.0,1.35428]
[1779082016154,45.3,76983.14,0.0,-0.99416,0.0,1.35489]
[1779082021190,45.3,76983.91,0.0,-0.99416,0.0,1.35561]
[1779082026228,45.3,76986.27,0.0,-0.99415,0.0,1.35783]
[1779082030256,45.3,76992.21,0.0,-0.99412,0.0,1.36345]
[1779082031262,45.3,76994.4,0.0,-0.99411,0.0,1.36552]
[1779082036298,45.3,76990.07,0.0,-0.99413,0.0,1.36142]
[1779082042340,45.3,76988.57,0.0,-0.99414,0.0,1.36]
[1779082047375,45.3,76989.46,0.0,-0.99413,0.0,1.36085]
[1779082049388,45.3,76994.58,0.0,-0.99411,0.0,1.36569]
[1779082051403,45.3,76994.91,0.0,-0.99411,0.0,1.36514]
[1779082056437,45.3,76999.43,0.0,-0.99409,0.0,1.36943]
[1779082061472,45.3,76998.63,0.0,-0.9941,0.0,1.36867]
[1779082066508,45.3,77001.61,0.0,-0.99408,0.0,1.3715]
[1779082069103,45.3,77001.64,0.0,-0.99408,0.0,1.37153]
[1779082074563,45.3,76999.43,0.0,-0.99409,0.0,1.36943]
[1779082079600,45.3,77000.75,0.0,-0.99409,0.0,1.37068]
[1779082084633,45.3,76999.4,0.0,-0.99409,0.0,1.3694]
[1779082089669,45.3,77000.54,0.0,-0.99409,0.0,1.37048]
[1779082094705,45.3,77003.99,0.0,-0.99407,0.0,1.37376]
[1779082099738,45.3,77001.8,0.0,-0.99408,0.0,1.37168]
[1779082103766,45.3,76992.48,0.0,-0.99412,0.0,1.36284]
[1779082106228,45.3,76992.64,0.0,-0.99412,0.0,1.36299]
[1779082111823,45.3,76991.57,0.0,-0.99413,0.0,1.36112]
[1779082116860,45.3,76991.49,0.0,-0.99413,0.0,1.36104]
[1779082120888,45.3,76981.68,0.0,-0.99418,0.0,1.3518]
[1779082122902,45.3,76981.1,0.0,-0.99418,0.0,1.35125]
[1779082127937,45.3,76979.77,0.0,-0.99419,0.0,1.35001]
[1779082132971,45.3,76978.05,0.0,-0.99419,0.0,1.34839]
[1779082138006,45.3,76978.73,0.0,-0.99419,0.0,1.34903]
[1779082140851,45.3,76977.95,0.0,-0.99419,0.0,1.3483]
[1779082146509,45.3,76978.73,0.0,-0.99419,0.0,1.34903]
[1779082152114,45.3,76981.69,0.0,-0.99418,0.0,1.35181]
[1779082160167,45.3,76982.36,0.0,-0.99417,0.0,1.35244]
[1779082165204,45.3,76977.85,0.0,-0.99419,0.0,1.3482]
[1779082169231,45.3,76974.86,0.0,-0.99421,0.0,1.3454]
[1779082174267,45.3,76973.85,0.0,-0.99422,0.0,1.34361]
[1779082179302,45.3,76973.84,0.0,-0.99422,0.0,1.3436]
[1779082184337,45.3,76969.44,0.0,-0.99423,0.0,1.33949]
[1779082189371,45.3,76969.22,0.0,-0.99424,0.0,1.33928]
[1779082194408,45.3,76967.81,0.0,-0.99424,0.0,1.33797]
[1779082199442,45.3,76974.3,0.0,-0.99421,0.0,1.34403]
[1779082202463,45.3,76980.49,0.0,-0.99419,0.0,1.34983]
[1779082203470,45.3,76988.99,0.0,-0.99415,0.0,1.35782]
[1779082204482,45.3,76992.28,0.0,-0.99413,0.0,1.36093]
[1779082209513,45.3,76992.48,0.0,-0.99413,0.0,1.36112]
[1779082214550,45.3,77000.44,0.0,-0.9941,0.0,1.36866]
[1779082215555,45.3,77007.85,0.0,-0.99406,0.0,1.37571]
[1779082216561,45.3,77012.09,0.0,-0.99404,0.0,1.37976]
[1779082218576,45.3,77013.66,0.0,-0.99404,0.0,1.38126]
[1779082220591,45.3,77006.24,0.0,-0.99407,0.0,1.37418]
[1779082222603,45.3,77000.73,0.0,-0.99409,0.0,1.36893]
[1779082227639,45.3,76997.27,0.0,-0.99411,0.0,1.36565]
[1779082228838,45.3,76997.27,0.0,-0.99411,0.0,1.36565]
[1779082231667,45.3,76992.57,0.0,-0.99413,0.0,1.36034]
[1779082237145,45.3,76994.26,0.0,-0.99413,0.0,1.36194]
[1779082242743,45.3,76993.82,0.0,-0.99413,0.0,1.36153]
[1779082244759,45.3,76999.05,0.0,-0.99411,0.0,1.36648]
[1779082247216,45.3,76997.93,0.0,-0.99411,0.0,1.36542]
[1779082252814,45.3,77001.78,0.0,-0.99409,0.0,1.36907]
[1779082257852,45.3,77001.48,0.0,-0.99409,0.0,1.36878]
[1779082259863,45.3,76996.28,0.0,-0.99412,0.0,1.36385]
[1779082261877,45.3,76993.58,0.0,-0.99413,0.0,1.3613]
[1779082267356,45.3,76991.92,0.0,-0.99414,0.0,1.35973]
[1779082272953,45.3,76987.7,0.0,-0.99416,0.0,1.35575]
[1779082277988,45.3,76984.86,0.0,-0.99417,0.0,1.35308]
[1779082278997,45.3,76976.73,0.0,-0.99421,0.0,1.34545]
[1779082280005,45.3,76971.62,0.0,-0.99423,0.0,1.34067]
[1779082281009,45.3,76969.07,0.0,-0.99424,0.0,1.33829]
[1779082282017,45.3,76966.66,0.0,-0.99425,0.0,1.33605]
[1779082284030,45.3,76965.06,0.0,-0.99426,0.0,1.33456]
[1779082289070,45.3,76962.27,0.0,-0.99427,0.0,1.33197]
[1779082294104,45.3,76960.77,0.0,-0.99428,0.0,1.32973]
[1779082297567,45.3,76970.21,0.0,-0.99424,0.0,1.33851]
[1779082300004,45.3,76973.09,0.0,-0.99423,0.0,1.34119]
[1779082300149,45.3,76973.07,0.0,-0.99423,0.0,1.34117]
[1779082305182,45.3,76973.75,0.0,-0.99422,0.0,1.34181]
[1779082310216,45.3,76974.55,0.0,-0.99422,0.0,1.34256]
[1779082315252,45.3,76976.04,0.0,-0.99421,0.0,1.34395]
[1779082320288,45.3,76970.58,0.0,-0.99424,0.0,1.33885]
[1779082323309,45.3,76964.95,0.0,-0.99426,0.0,1.33361]
[1779082327337,45.3,76974.07,0.0,-0.99422,0.0,1.34211]
[1779082329350,45.3,76977.29,0.0,-0.99421,0.0,1.34512]
[1779082333378,45.3,76968.67,0.0,-0.99425,0.0,1.33707]
[1779082335393,45.3,76965.62,0.0,-0.99426,0.0,1.33423]
[1779082340432,45.3,76971.23,0.0,-0.99423,0.0,1.33946]
[1779082345467,45.3,76978.73,0.0,-0.9942,0.0,1.34647]
[1779082347482,45.3,76982.74,0.0,-0.99418,0.0,1.35023]
[1779082349495,45.3,76989.83,0.0,-0.99415,0.0,1.3569]
[1779082351509,45.3,76988.74,0.0,-0.99416,0.0,1.35501]
[1779082355546,45.3,76979.64,0.0,-0.9942,0.0,1.34647]
[1779082357555,45.3,76986.67,0.0,-0.99417,0.0,1.35306]
[1779082359569,45.3,76985.9,0.0,-0.99417,0.0,1.35234]
[1779082364603,45.3,76986.66,0.0,-0.99417,0.0,1.35306]
[1779082365613,45.3,76979.67,0.0,-0.9942,0.0,1.34649]
[1779082366617,45.3,76977.9,0.0,-0.99421,0.0,1.34484]
[1779082374673,45.3,76977.53,0.0,-0.99421,0.0,1.34449]
[1779082379708,45.3,76972.71,0.0,-0.99423,0.0,1.33999]
[1779082384743,45.3,76970.91,0.0,-0.99424,0.0,1.33831]
[1779082389779,45.3,76970.95,0.0,-0.99424,0.0,1.33835]
[1779082393807,45.3,76979.26,0.0,-0.9942,0.0,1.34611]
[1779082395821,45.3,76983.53,0.0,-0.99418,0.0,1.35011]
[1779082399850,45.3,76983.56,0.0,-0.99418,0.0,1.35014]
[1779082404883,45.3,76980.43,0.0,-0.9942,0.0,1.34721]
[1779082409919,45.3,76983.17,0.0,-0.99418,0.0,1.34978]
[1779082415960,45.3,76983.46,0.0,-0.99419,0.0,1.34919]
[1779082420996,45.3,76981.8,0.0,-0.99419,0.0,1.34764]
[1779082426046,45.3,76982.44,0.0,-0.99419,0.0,1.34824]
[1779082431082,45.3,76982.91,0.0,-0.99419,0.0,1.34868]
[1779082434102,45.3,76976.97,0.0,-0.99422,0.0,1.34311]
[1779082435109,45.3,76971.89,0.0,-0.99424,0.0,1.33837]
[1779082437123,45.3,76968.1,0.0,-0.99425,0.0,1.33484]
[1779082441152,45.3,76966.5,0.0,-0.99426,0.0,1.33335]
[1779082446187,45.3,76966.8,0.0,-0.99426,0.0,1.33363]
[1779082448630,45.3,76972.07,0.0,-0.99424,0.0,1.33854]
[1779082450216,45.3,76973.0,0.0,-0.99423,0.0,1.33941]
[1779082455251,45.3,76975.16,0.0,-0.99422,0.0,1.34142]
[1779082461291,45.3,76976.19,0.0,-0.99422,0.0,1.34238]
[1779082466326,45.3,76977.59,0.0,-0.99421,0.0,1.34369]
[1779082473375,45.3,76978.65,0.0,-0.99421,0.0,1.34383]
[1779082478842,45.3,76974.36,0.0,-0.99423,0.0,1.33982]
[1779082484452,45.3,76971.11,0.0,-0.99425,0.0,1.33679]
[1779082487474,45.3,76966.05,0.0,-0.99427,0.0,1.33209]
[1779082492510,45.3,76964.16,0.0,-0.99428,0.0,1.33033]
[1779082494522,45.3,76958.62,0.0,-0.9943,0.0,1.3252]
[1779082496539,45.3,76956.55,0.0,-0.99431,0.0,1.32329]
[1779082501589,45.3,76956.02,0.0,-0.99431,0.0,1.3228]
[1779082503588,45.3,76949.07,0.0,-0.99434,0.0,1.3164]
[1779082505602,45.3,76948.37,0.0,-0.99435,0.0,1.31575]
[1779082506608,45.3,76942.18,0.0,-0.99437,0.0,1.31008]
[1779082508622,45.3,76938.3,0.0,-0.99439,0.0,1.30653]
[1779082510636,45.3,76933.16,0.0,-0.99441,0.0,1.30184]
[1779082513657,45.3,76930.69,0.0,-0.99442,0.0,1.29959]
[1779082518693,45.3,76933.18,0.0,-0.99441,0.0,1.30185]
[1779082523727,45.3,76931.03,0.0,-0.99442,0.0,1.2999]
[1779082528764,45.3,76929.36,0.0,-0.99443,0.0,1.29838]
[1779082530778,45.3,76939.82,0.0,-0.99438,0.0,1.30792]
[1779082531784,45.3,76939.54,0.0,-0.99439,0.0,1.30682]
[1779082532792,45.3,76942.32,0.0,-0.99438,0.0,1.30937]
[1779082537826,45.3,76944.7,0.0,-0.99436,0.0,1.31155]
[1779082542861,45.3,76941.35,0.0,-0.99438,0.0,1.30848]
[1779082547897,45.3,76940.09,0.0,-0.99438,0.0,1.30733]
[1779082552932,45.3,76944.58,0.0,-0.99437,0.0,1.31144]
[1779082557967,45.3,76945.39,0.0,-0.99436,0.0,1.31218]
[1779082559405,45.3,76940.01,0.0,-0.99439,0.0,1.30725]
[1779082561996,45.3,76940.23,0.0,-0.99438,0.0,1.30745]
[1779082567031,45.3,76945.44,0.0,-0.99436,0.0,1.31223]
[1779082568038,45.3,76951.26,0.0,-0.99434,0.0,1.31757]
[1779082569475,45.3,76957.19,0.0,-0.99431,0.0,1.32304]
[1779082570059,45.3,76957.61,0.0,-0.99431,0.0,1.32343]
[1779082572070,45.3,76968.81,0.0,-0.99426,0.0,1.33381]
[1779082574086,45.3,76969.14,0.0,-0.99426,0.0,1.33411]
[1779082579546,45.3,76969.72,0.0,-0.99425,0.0,1.33465]
[1779082582142,45.3,76981.31,0.0,-0.9942,0.0,1.34547]
[1779082585163,45.3,76983.32,0.0,-0.99419,0.0,1.34735]
[1779082590197,45.3,76981.17,0.0,-0.9942,0.0,1.34534]
[1779082595232,45.3,76979.73,0.0,-0.99421,0.0,1.34314]
[1779082600268,45.3,76976.68,0.0,-0.99423,0.0,1.34029]
[1779082605307,45.3,76972.85,0.0,-0.99424,0.0,1.33672]
[1779082609755,45.3,76967.69,0.0,-0.99427,0.0,1.33192]
[1779082615376,45.3,76967.12,0.0,-0.99427,0.0,1.33139]
[1779082620411,45.3,76966.66,0.0,-0.99427,0.0,1.33096]
[1779082625446,45.3,76968.4,0.0,-0.99426,0.0,1.33258]
[1779082630484,45.3,76969.43,0.0,-0.99426,0.0,1.33353]
[1779082635517,45.3,76969.29,0.0,-0.99426,0.0,1.3334]
[1779082640553,45.3,76973.45,0.0,-0.99424,0.0,1.33727]
[1779082644582,45.3,76966.41,0.0,-0.99427,0.0,1.33073]
[1779082646597,45.3,76963.32,0.0,-0.99429,0.0,1.32786]
[1779082651630,45.3,76963.64,0.0,-0.99429,0.0,1.32731]
[1779082656665,45.3,76959.97,0.0,-0.9943,0.0,1.32392]
[1779082661701,45.3,76960.61,0.0,-0.9943,0.0,1.32451]
[1779082663717,45.3,76953.33,0.0,-0.99433,0.0,1.3178]
[1779082665727,45.3,76952.42,0.0,-0.99434,0.0,1.31696]
[1779082671769,45.3,76951.28,0.0,-0.99434,0.0,1.31591]
[1779082676805,45.3,76949.95,0.0,-0.99435,0.0,1.31469]
[1779082677812,45.3,76944.18,0.0,-0.99437,0.0,1.3094]
[1779082679825,45.3,76941.13,0.0,-0.99439,0.0,1.30661]
[1779082684862,45.3,76940.85,0.0,-0.99439,0.0,1.30635]
[1779082688888,45.3,76935.66,0.0,-0.99441,0.0,1.30161]
[1779082693924,45.3,76935.46,0.0,-0.99441,0.0,1.30143]
[1779082699965,45.3,76936.16,0.0,-0.99441,0.0,1.30207]
[1779082705000,45.3,76936.26,0.0,-0.99441,0.0,1.30216]
[1779082710044,45.3,76935.46,0.0,-0.99441,0.0,1.30143]
[1779082715072,45.3,76936.73,0.0,-0.99441,0.0,1.30175]
[1779082720528,45.3,76937.5,0.0,-0.99441,0.0,1.30246]
[1779082730598,45.3,76943.54,0.0,-0.99438,0.0,1.30797]
[1779082732191,45.3,76954.45,0.0,-0.99433,0.0,1.31799]
[1779082734263,45.3,76956.69,0.0,-0.99432,0.0,1.32005]
[1779082739298,45.3,76956.16,0.0,-0.99433,0.0,1.31956]
[1779082744334,45.3,76950.69,0.0,-0.99435,0.0,1.31453]
[1779082748362,45.3,76946.93,0.0,-0.99437,0.0,1.31108]
[1779082752390,45.3,76952.35,0.0,-0.99434,0.0,1.31605]
[1779082756418,45.3,76955.61,0.0,-0.99433,0.0,1.31905]
[1779082761454,45.3,76957.28,0.0,-0.99432,0.0,1.32059]
[1779082766489,45.3,76957.44,0.0,-0.99432,0.0,1.32074]
[1779082771523,45.3,76957.71,0.0,-0.99432,0.0,1.32015]
[1779082776560,45.3,76959.32,0.0,-0.99431,0.0,1.32163]
[1779082781595,45.3,76959.28,0.0,-0.99432,0.0,1.3216]
[1779082786635,45.3,76959.26,0.0,-0.99432,0.0,1.32158]
[1779082791671,45.3,76956.31,0.0,-0.99433,0.0,1.31886]
[1779082795700,45.3,76962.37,0.0,-0.9943,0.0,1.32445]
[1779082801087,45.3,76965.53,0.0,-0.99429,0.0,1.32737]
[1779082803755,45.3,76959.56,0.0,-0.99431,0.0,1.32185]
[1779082805770,45.3,76947.18,0.0,-0.99437,0.0,1.31047]
[1779082806777,45.3,76946.66,0.0,-0.99437,0.0,1.30999]
[1779082808791,45.3,76939.53,0.0,-0.9944,0.0,1.30347]
[1779082811159,45.3,76931.99,0.0,-0.99443,0.0,1.29661]
[1779082813826,45.3,76929.0,0.0,-0.99445,0.0,1.2939]
[1779082816846,45.3,76935.66,0.0,-0.99442,0.0,1.29995]
[1779082818862,45.3,76938.54,0.0,-0.99441,0.0,1.30257]
[1779082822889,45.3,76946.17,0.0,-0.99437,0.0,1.30954]
[1779082823896,45.3,76952.05,0.0,-0.99435,0.0,1.31494]
[1779082825910,45.3,76951.26,0.0,-0.99435,0.0,1.31421]
[1779082830945,45.3,76952.45,0.0,-0.99434,0.0,1.3153]
[1779082835980,45.3,76951.25,0.0,-0.99435,0.0,1.31336]
[1779082841015,45.3,76950.38,0.0,-0.99436,0.0,1.31256]
[1779082846052,45.3,76955.62,0.0,-0.99433,0.0,1.31738]
[1779082851085,45.3,76955.66,0.0,-0.99433,0.0,1.31742]
[1779082856123,45.3,76954.63,0.0,-0.99434,0.0,1.31647]
[1779082861155,45.3,76954.27,0.0,-0.99434,0.0,1.31614]
[1779082864178,45.3,76942.76,0.0,-0.99439,0.0,1.30559]
[1779082865183,45.3,76935.62,0.0,-0.99442,0.0,1.29908]
[1779082866189,45.3,76936.48,0.0,-0.99442,0.0,1.29986]
[1779082868205,45.3,76934.88,0.0,-0.99442,0.0,1.2984]
[1779082873239,45.3,76930.42,0.0,-0.99444,0.0,1.29435]
[1779082877267,45.3,76922.81,0.0,-0.99448,0.0,1.28747]
[1779082879282,45.3,76923.36,0.0,-0.99447,0.0,1.28796]
[1779082884315,45.3,76915.11,0.0,-0.99451,0.0,1.28053]
[1779082885323,45.3,76909.26,0.0,-0.99453,0.0,1.27528]
[1779082886330,45.3,76897.23,0.0,-0.99459,0.0,1.26454]
[1779082887337,45.3,76892.01,0.0,-0.99461,0.0,1.2599]
[1779082888344,45.3,76889.38,0.0,-0.99462,0.0,1.25757]
[1779082889350,45.3,76888.47,0.0,-0.99462,0.0,1.25677]
[1779082894385,45.3,76888.91,0.0,-0.99462,0.0,1.25634]
[1779082899522,45.3,76889.34,0.0,-0.99462,0.0,1.25672]
[1779082903549,45.3,76896.78,0.0,-0.99459,0.0,1.26332]
[1779082905567,45.3,76897.17,0.0,-0.99459,0.0,1.26367]
[1779082910599,45.3,76890.47,0.0,-0.99462,0.0,1.25772]
[1779082911905,45.3,76880.47,0.0,-0.99466,0.0,1.24889]
[1779082913621,45.3,76875.23,0.0,-0.99468,0.0,1.24429]
[1779082914628,45.3,76871.87,0.0,-0.99469,0.0,1.24134]
[1779082915634,45.3,76870.83,0.0,-0.9947,0.0,1.24043]
[1779082917647,45.3,76873.16,0.0,-0.99469,0.0,1.24247]
[1779082922684,45.3,76872.63,0.0,-0.99469,0.0,1.24201]
[1779082927719,45.3,76872.34,0.0,-0.99469,0.0,1.24175]
[1779082932754,45.3,76871.71,0.0,-0.99469,0.0,1.2412]
[1779082937790,45.3,76873.41,0.0,-0.99469,0.0,1.24269]
[1779082942825,45.3,76874.95,0.0,-0.99468,0.0,1.24404]
[1779082947861,45.3,76877.49,0.0,-0.99467,0.0,1.24627]
[1779082952896,45.3,76878.0,0.0,-0.99467,0.0,1.24591]
[1779082956929,45.3,76870.55,0.0,-0.9947,0.0,1.23938]
[1779082957934,45.3,76848.33,0.0,-0.99479,0.0,1.22007]
[1779082958942,45.3,76841.5,0.0,-0.99482,0.0,1.21418]
[1779082960958,45.3,76838.13,0.0,-0.99484,0.0,1.21128]
[1779082965991,45.3,76837.65,0.0,-0.99484,0.0,1.21087]
[1779082971026,45.3,76835.25,0.0,-0.99485,0.0,1.20882]
[1779082976060,45.3,76840.88,0.0,-0.99482,0.0,1.21365]
[1779082980091,45.3,76844.42,0.0,-0.99481,0.0,1.21669]
[1779082984116,45.3,76850.05,0.0,-0.99479,0.0,1.22155]
[1779082986130,45.3,76850.5,0.0,-0.99479,0.0,1.22194]
[1779082991165,45.3,76853.01,0.0,-0.99478,0.0,1.22411]
[1779082996201,45.3,76859.98,0.0,-0.99475,0.0,1.23016]
[1779082997208,45.3,76865.34,0.0,-0.99472,0.0,1.23483]
[1779082999221,45.3,76870.06,0.0,-0.99471,0.0,1.23895]
[1779083002242,45.3,76872.19,0.0,-0.9947,0.0,1.24082]
[1779083007277,45.3,76869.31,0.0,-0.99471,0.0,1.2383]
[1779083012313,45.3,76870.06,0.0,-0.99471,0.0,1.23815]
[1779083017350,45.3,76872.69,0.0,-0.9947,0.0,1.24045]
[1779083022385,45.3,76873.3,0.0,-0.9947,0.0,1.24098]
[1779083027442,45.3,76874.71,0.0,-0.99469,0.0,1.24222]
[1779083028439,45.3,76884.4,0.0,-0.99465,0.0,1.25074]
[1779083029441,45.3,76900.76,0.0,-0.99458,0.0,1.26523]
[1779083030446,45.3,76909.02,0.0,-0.99455,0.0,1.2726]
[1779083032747,45.3,76909.45,0.0,-0.99454,0.0,1.27299]
[1779083038502,45.3,76913.33,0.0,-0.99453,0.0,1.27646]
[1779083040517,45.3,76919.35,0.0,-0.9945,0.0,1.28187]
[1779083042816,45.3,76925.31,0.0,-0.99448,0.0,1.28724]
[1779083044544,45.3,76925.94,0.0,-0.99447,0.0,1.28781]
[1779083049579,45.3,76925.19,0.0,-0.99448,0.0,1.28713]
[1779083054614,45.3,76922.28,0.0,-0.99449,0.0,1.28451]
[1779083059649,45.3,76920.18,0.0,-0.9945,0.0,1.28262]
[1779083061663,45.3,76912.67,0.0,-0.99453,0.0,1.27587]
[1779083063677,45.3,76910.7,0.0,-0.99454,0.0,1.27411]
[1779083068712,45.3,76910.34,0.0,-0.99454,0.0,1.27378]
[1779083073027,45.3,76903.93,0.0,-0.99457,0.0,1.26724]
[1779083074762,45.3,76894.83,0.0,-0.99461,0.0,1.25915]
[1779083075762,45.3,76884.06,0.0,-0.99465,0.0,1.24963]
[1779083076768,45.3,76872.84,0.0,-0.9947,0.0,1.23978]
[1779083077776,45.3,76865.12,0.0,-0.99473,0.0,1.23303]
[1779083078782,45.3,76862.47,0.0,-0.99474,0.0,1.23073]
[1779083079791,45.3,76862.27,0.0,-0.99474,0.0,1.23055]
[1779083083097,45.3,76856.79,0.0,-0.99477,0.0,1.22579]
[1779083085835,45.3,76851.14,0.0,-0.99479,0.0,1.2209]
[1779083086842,45.3,76847.31,0.0,-0.9948,0.0,1.2176]
[1779083088856,45.3,76844.08,0.0,-0.99482,0.0,1.21482]
[1779083093179,45.3,76849.3,0.0,-0.9948,0.0,1.21931]
[1779083098926,45.3,76851.07,0.0,-0.99479,0.0,1.22084]
[1779083103961,45.3,76850.29,0.0,-0.99479,0.0,1.22017]
[1779083105975,45.3,76841.67,0.0,-0.99483,0.0,1.21274]
[1779083106982,45.3,76834.78,0.0,-0.99486,0.0,1.20683]
[1779083107988,45.3,76841.8,0.0,-0.99483,0.0,1.21285]
[1779083108996,45.3,76845.42,0.0,-0.99481,0.0,1.21597]
[1779083110002,45.3,76846.17,0.0,-0.99481,0.0,1.21661]
[1779083113320,45.3,76846.81,0.0,-0.99481,0.0,1.21717]
[1779083119068,45.3,76845.14,0.0,-0.99481,0.0,1.21573]
[1779083123391,45.3,76850.97,0.0,-0.99479,0.0,1.22076]
[1779083129139,45.3,76851.37,0.0,-0.99479,0.0,1.2211]
[1779083135186,45.3,76850.88,0.0,-0.99479,0.0,1.21988]
[1779083140220,45.3,76850.82,0.0,-0.99479,0.0,1.21983]
[1779083145254,45.3,76850.5,0.0,-0.9948,0.0,1.21955]
[1779083151297,45.3,76849.23,0.0,-0.9948,0.0,1.21846]
[1779083156334,45.3,76849.48,0.0,-0.9948,0.0,1.21867]
[1779083161366,45.3,76849.4,0.0,-0.9948,0.0,1.21861]
[1779083166401,45.3,76852.05,0.0,-0.99479,0.0,1.22089]
[1779083168420,45.3,76858.82,0.0,-0.99476,0.0,1.22676]
[1779083170429,45.3,76864.28,0.0,-0.99474,0.0,1.2315]
[1779083171437,45.3,76861.8,0.0,-0.99475,0.0,1.22934]
[1779083176472,45.3,76864.02,0.0,-0.99474,0.0,1.23127]
[1779083180501,45.3,76869.64,0.0,-0.99472,0.0,1.23617]
[1779083182514,45.3,76874.96,0.0,-0.99469,0.0,1.24083]
[1779083185534,45.3,76875.3,0.0,-0.99469,0.0,1.24112]
[1779083190570,45.3,76875.5,0.0,-0.99469,0.0,1.2413]
[1779083195605,45.3,76875.61,0.0,-0.9947,0.0,1.24059]
[1779083200656,45.3,76879.84,0.0,-0.99468,0.0,1.2443]
[1779083202656,45.3,76900.08,0.0,-0.99459,0.0,1.26236]
[1779083205677,45.3,76902.39,0.0,-0.99458,0.0,1.26479]
[1779083210712,45.3,76899.38,0.0,-0.99459,0.0,1.26211]
[1779083211719,45.3,76893.61,0.0,-0.99462,0.0,1.25699]
[1779083214030,45.3,76891.95,0.0,-0.99463,0.0,1.25552]
[1779083219775,45.3,76890.71,0.0,-0.99463,0.0,1.25443]
[1779083224809,45.3,76887.09,0.0,-0.99465,0.0,1.25123]
[1779083229844,45.3,76887.39,0.0,-0.99464,0.0,1.2515]
[1779083232865,45.3,76894.04,0.0,-0.99462,0.0,1.25737]
[1779083234177,45.3,76899.77,0.0,-0.99459,0.0,1.26246]
[1779083234880,45.3,76899.77,0.0,-0.99459,0.0,1.26246]
[1779083236893,45.3,76907.42,0.0,-0.99456,0.0,1.26927]
[1779083238907,45.3,76907.57,0.0,-0.99456,0.0,1.2694]
[1779083244246,45.3,76908.35,0.0,-0.99456,0.0,1.2701]
[1779083249984,45.3,76918.04,0.0,-0.99452,0.0,1.27878]
[1779083251999,45.3,76918.88,0.0,-0.99451,0.0,1.27871]
[1779083257034,45.3,76919.64,0.0,-0.99451,0.0,1.27939]
[1779083261067,45.3,76927.67,0.0,-0.99448,0.0,1.28663]
[1779083264387,45.3,76930.38,0.0,-0.99447,0.0,1.28907]
[1779083270126,45.3,76931.27,0.0,-0.99446,0.0,1.28988]
[1779083274457,45.3,76924.43,0.0,-0.99449,0.0,1.2837]
[1779083277174,45.3,76924.51,0.0,-0.99449,0.0,1.28378]
[1779083282210,45.3,76923.14,0.0,-0.9945,0.0,1.28254]
[1779083284530,45.3,76917.5,0.0,-0.99452,0.0,1.27747]
[1779083286239,45.3,76917.16,0.0,-0.99452,0.0,1.27717]
[1779083291273,45.3,76914.03,0.0,-0.99454,0.0,1.27436]
[1779083294600,45.3,76919.45,0.0,-0.99451,0.0,1.27922]
[1779083297315,45.3,76920.36,0.0,-0.99451,0.0,1.28004]
[1779083300335,45.3,76915.34,0.0,-0.99453,0.0,1.27553]
[1779083302349,45.3,76913.78,0.0,-0.99454,0.0,1.27414]
[1779083307385,45.3,76909.55,0.0,-0.99455,0.0,1.27035]
[1779083309399,45.3,76903.55,0.0,-0.99458,0.0,1.265]
[1779083310405,45.3,76902.27,0.0,-0.99459,0.0,1.26386]
[1779083315442,45.3,76901.49,0.0,-0.99459,0.0,1.26235]
[1779083319469,45.3,76897.15,0.0,-0.99461,0.0,1.2585]
[1779083324504,45.3,76897.52,0.0,-0.99461,0.0,1.25883]
[1779083329540,45.3,76897.41,0.0,-0.99461,0.0,1.25873]
[1779083333568,45.3,76891.96,0.0,-0.99463,0.0,1.25391]
[1779083335581,45.3,76891.41,0.0,-0.99463,0.0,1.25342]
[1779083340616,45.3,76890.01,0.0,-0.99464,0.0,1.25219]
[1779083345651,45.3,76887.9,0.0,-0.99465,0.0,1.25032]
[1779083350688,45.3,76879.45,0.0,-0.99468,0.0,1.24289]
[1779083351694,45.3,76879.6,0.0,-0.99468,0.0,1.24302]
[1779083354715,45.3,76873.16,0.0,-0.99471,0.0,1.23738]
[1779083356729,45.3,76867.27,0.0,-0.99473,0.0,1.23225]
[1779083358743,45.3,76865.75,0.0,-0.99474,0.0,1.23092]
[1779083361763,45.3,76866.0,0.0,-0.99474,0.0,1.23114]
[1779083366799,45.3,76866.15,0.0,-0.99474,0.0,1.23127]
[1779083371834,45.3,76868.54,0.0,-0.99473,0.0,1.23255]
[1779083375169,45.3,76874.73,0.0,-0.99471,0.0,1.23795]
[1779083378883,45.3,76875.08,0.0,-0.99471,0.0,1.23826]
[1779083381910,45.3,76880.14,0.0,-0.99468,0.0,1.24269]
[1779083383918,45.3,76879.52,0.0,-0.99469,0.0,1.24215]
[1779083387946,45.3,76886.43,0.0,-0.99466,0.0,1.24822]
[1779083388953,45.3,76891.58,0.0,-0.99464,0.0,1.25276]
[1779083390967,45.3,76892.76,0.0,-0.99463,0.0,1.2538]
[1779083396001,45.3,76892.98,0.0,-0.99463,0.0,1.254]
[1779083401037,45.3,76894.63,0.0,-0.99462,0.0,1.25546]
[1779083407079,45.3,76893.89,0.0,-0.99463,0.0,1.2548]
[1779083414128,45.3,76893.2,0.0,-0.99463,0.0,1.25419]
[1779083419163,45.3,76890.82,0.0,-0.99464,0.0,1.25209]
[1779083424198,45.3,76892.2,0.0,-0.99463,0.0,1.25331]
[1779083429232,45.3,76892.42,0.0,-0.99463,0.0,1.2535]
[1779083434267,45.3,76891.43,0.0,-0.99464,0.0,1.25182]
[1779083439303,45.3,76890.52,0.0,-0.99464,0.0,1.25101]
[1779083444338,45.3,76889.77,0.0,-0.99465,0.0,1.25035]
[1779083449373,45.3,76889.39,0.0,-0.99465,0.0,1.25002]
[1779083454409,45.3,76889.06,0.0,-0.99465,0.0,1.24973]
[1779083459445,45.3,76888.8,0.0,-0.99465,0.0,1.2495]
[1779083464480,45.3,76886.77,0.0,-0.99466,0.0,1.24771]
[1779083470530,45.3,76887.95,0.0,-0.99466,0.0,1.24875]
[1779083475561,45.3,76883.83,0.0,-0.99467,0.0,1.24512]
[1779083476567,45.3,76878.64,0.0,-0.99469,0.0,1.24057]
[1779083478582,45.3,76875.98,0.0,-0.9947,0.0,1.23824]
[1779083483618,45.3,76871.51,0.0,-0.99472,0.0,1.23434]
[1779083488652,45.3,76863.68,0.0,-0.99476,0.0,1.22752]
[1779083490666,45.3,76857.22,0.0,-0.99478,0.0,1.22192]
[1779083492680,45.3,76857.54,0.0,-0.99478,0.0,1.2214]
[1779083497714,45.3,76855.61,0.0,-0.99479,0.0,1.21974]
[1779083502749,45.3,76852.9,0.0,-0.9948,0.0,1.2174]
[1779083507786,45.3,76850.9,0.0,-0.99481,0.0,1.21567]
[1779083514833,45.3,76846.29,0.0,-0.99483,0.0,1.21171]
[1779083516855,45.3,76851.62,0.0,-0.99481,0.0,1.21629]
[1779083519874,45.3,76848.7,0.0,-0.99482,0.0,1.21378]
[1779083523903,45.3,76843.63,0.0,-0.99484,0.0,1.20942]
[1779083526226,45.3,76849.12,0.0,-0.99482,0.0,1.21414]
[1779083529944,45.3,76851.23,0.0,-0.99481,0.0,1.21596]
[1779083534978,45.3,76851.53,0.0,-0.99481,0.0,1.21622]
[1779083540015,45.3,76858.57,0.0,-0.99478,0.0,1.22229]
[1779083543034,45.3,76859.37,0.0,-0.99478,0.0,1.22299]
[1779083545051,45.3,76865.29,0.0,-0.99475,0.0,1.22834]
[1779083549076,45.31,76871.13,0.0,-0.99472,0.0,1.23407]
[1779083554111,45.31,76874.55,0.0,-0.99471,0.0,1.23626]
[1779083556438,45.31,76882.66,0.0,-0.99468,0.0,1.24336]
[1779083559148,45.31,76883.05,0.0,-0.99468,0.0,1.2437]
[1779083562167,45.31,76889.38,0.0,-0.99465,0.0,1.24927]
[1779083563174,45.31,76890.54,0.0,-0.99465,0.0,1.25029]
[1779083567203,45.31,76893.91,0.0,-0.99463,0.0,1.25326]
[1779083572237,45.31,76891.79,0.0,-0.99464,0.0,1.25139]
[1779083577273,45.31,76893.62,0.0,-0.99463,0.0,1.25301]
[1779083582308,45.31,76893.63,0.0,-0.99463,0.0,1.25302]
[1779083587342,45.31,76889.85,0.0,-0.99465,0.0,1.24968]
[1779083592380,45.31,76883.49,0.0,-0.99468,0.0,1.24408]
[1779083594393,45.31,76883.2,0.0,-0.99468,0.0,1.24383]
[1779083599438,45.31,76884.88,0.0,-0.99467,0.0,1.24531]
[1779083601452,45.31,76875.33,0.0,-0.99471,0.0,1.23694]
[1779083603465,45.31,76873.86,0.0,-0.99472,0.0,1.23565]
[1779083608501,45.31,76875.59,0.0,-0.99471,0.0,1.23716]
[1779083613535,45.31,76877.57,0.0,-0.9947,0.0,1.23809]
[1779083618571,45.31,76881.93,0.0,-0.99469,0.0,1.24191]
[1779083620584,45.31,76889.5,0.0,-0.99465,0.0,1.24856]
[1779083622599,45.31,76891.11,0.0,-0.99465,0.0,1.24998]
[1779083627634,45.31,76890.99,0.0,-0.99465,0.0,1.24987]
[1779083632670,45.31,76890.2,0.0,-0.99465,0.0,1.24918]
[1779083638711,45.31,76890.44,0.0,-0.99465,0.0,1.24939]
[1779083643747,45.31,76886.6,0.0,-0.99467,0.0,1.24601]
[1779083648782,45.31,76885.92,0.0,-0.99467,0.0,1.24541]
[1779083653819,45.31,76883.54,0.0,-0.99468,0.0,1.24332]
[1779083658853,45.31,76883.32,0.0,-0.99468,0.0,1.24313]
[1779083659863,45.31,76901.88,0.0,-0.9946,0.0,1.25969]
[1779083661876,45.31,76900.64,0.0,-0.99461,0.0,1.25893]
[1779083666908,45.31,76901.53,0.0,-0.9946,0.0,1.25972]
[1779083671945,45.31,76901.5,0.0,-0.99461,0.0,1.25888]
[1779083676979,45.31,76899.59,0.0,-0.99461,0.0,1.25719]
[1779083682013,45.31,76898.63,0.0,-0.99462,0.0,1.25634]
[1779083686042,45.31,76891.93,0.0,-0.99465,0.0,1.25042]
[1779083691076,45.31,76891.31,0.0,-0.99465,0.0,1.24987]
[1779083696111,45.31,76890.91,0.0,-0.99465,0.0,1.24952]
[1779083701149,45.31,76890.35,0.0,-0.99465,0.0,1.24902]
[1779083706184,45.31,76890.17,0.0,-0.99465,0.0,1.24887]
[1779083707518,45.31,76881.68,0.0,-0.99469,0.0,1.2414]
[1779083710213,45.31,76882.67,0.0,-0.99468,0.0,1.24227]
[1779083715248,45.31,76882.09,0.0,-0.99469,0.0,1.24176]
[1779083717588,45.31,76873.52,0.0,-0.99472,0.0,1.23427]
[1779083720283,45.31,76874.86,0.0,-0.99472,0.0,1.23544]
[1779083725317,45.31,76874.4,0.0,-0.99472,0.0,1.23504]
[1779083730353,45.31,76879.98,0.0,-0.9947,0.0,1.23991]
[1779083732366,45.31,76879.67,0.0,-0.9947,0.0,1.23884]
[1779083737727,45.31,76863.85,0.0,-0.99476,0.0,1.22506]
[1779083739416,45.31,76864.99,0.0,-0.99476,0.0,1.22605]
[1779083740423,45.31,76867.94,0.0,-0.99475,0.0,1.22861]
[1779083745457,45.31,76870.43,0.0,-0.99474,0.0,1.23077]
[1779083750492,45.31,76872.35,0.0,-0.99473,0.0,1.23245]
[1779083755528,45.31,76868.75,0.0,-0.99474,0.0,1.22931]
[1779083760563,45.31,76865.06,0.0,-0.99476,0.0,1.22611]
[1779083765603,45.31,76861.35,0.0,-0.99478,0.0,1.22289]
[1779083770646,45.31,76857.42,0.0,-0.99479,0.0,1.21949]
[1779083771647,45.31,76866.14,0.0,-0.99476,0.0,1.22704]
[1779083773661,45.31,76875.64,0.0,-0.99472,0.0,1.23532]
[1779083775681,45.31,76878.07,0.0,-0.99471,0.0,1.23744]
[1779083780709,45.31,76877.7,0.0,-0.99471,0.0,1.23711]
[1779083785744,45.31,76877.74,0.0,-0.99471,0.0,1.23715]
[1779083790780,45.31,76875.75,0.0,-0.99472,0.0,1.23541]
[1779083795815,45.31,76871.25,0.0,-0.99474,0.0,1.23069]
[1779083799843,45.31,76877.82,0.0,-0.99471,0.0,1.23641]
[1779083801856,45.31,76880.82,0.0,-0.9947,0.0,1.23904]
[1779083806893,45.31,76883.36,0.0,-0.99469,0.0,1.24126]
[1779083811927,45.31,76884.07,0.0,-0.99469,0.0,1.24189]
[1779083816962,45.31,76883.71,0.0,-0.99469,0.0,1.24157]
[1779083821997,45.31,76883.88,0.0,-0.99469,0.0,1.24172]
[1779083828039,45.31,76881.42,0.0,-0.9947,0.0,1.23956]
[1779083833076,45.31,76881.54,0.0,-0.9947,0.0,1.23967]
[1779083838110,45.31,76881.89,0.0,-0.99469,0.0,1.23998]
[1779083843146,45.31,76882.72,0.0,-0.99469,0.0,1.2407]
[1779083846168,45.31,76890.63,0.0,-0.99466,0.0,1.24765]
[1779083847173,45.31,76896.14,0.0,-0.99463,0.0,1.25251]
[1779083848181,45.31,76895.88,0.0,-0.99464,0.0,1.25228]
[1779083849187,45.31,76896.28,0.0,-0.99463,0.0,1.25263]
[1779083851202,45.31,76890.0,0.0,-0.99466,0.0,1.24629]
[1779083853215,45.31,76886.8,0.0,-0.99468,0.0,1.24347]
[1779083858250,45.31,76886.03,0.0,-0.99468,0.0,1.2428]
[1779083863285,45.31,76887.92,0.0,-0.99467,0.0,1.24446]
[1779083868639,45.31,76887.39,0.0,-0.99467,0.0,1.24399]
[1779083871342,45.31,76881.38,0.0,-0.9947,0.0,1.23872]
[1779083874362,45.31,76881.63,0.0,-0.9947,0.0,1.23894]
[1779083879397,45.31,76879.65,0.0,-0.99471,0.0,1.23721]
[1779083882418,45.31,76874.61,0.0,-0.99473,0.0,1.23281]
[1779083885440,45.31,76872.7,0.0,-0.99474,0.0,1.23115]
[1779083890474,45.31,76869.1,0.0,-0.99475,0.0,1.22801]
[1779083893496,45.31,76862.89,0.0,-0.99478,0.0,1.22263]
[1779083895511,45.31,76863.29,0.0,-0.99477,0.0,1.22298]
[1779083900545,45.31,76863.19,0.0,-0.99477,0.0,1.22289]
[1779083905583,45.31,76862.9,0.0,-0.99478,0.0,1.22264]
[1779083910614,45.31,76863.69,0.0,-0.99477,0.0,1.22332]
[1779083913636,45.31,76857.86,0.0,-0.9948,0.0,1.21749]
[1779083915649,45.31,76855.75,0.0,-0.99481,0.0,1.21567]
[1779083920684,45.31,76854.63,0.0,-0.99481,0.0,1.2147]
[1779083923705,45.31,76848.26,0.0,-0.99484,0.0,1.20923]
[1779083924713,45.31,76846.74,0.0,-0.99484,0.0,1.20792]
[1779083929747,45.31,76847.81,0.0,-0.99484,0.0,1.20884]
[1779083934783,45.31,76849.47,0.0,-0.99483,0.0,1.21027]
[1779083939131,45.31,76840.98,0.0,-0.99487,0.0,1.203]
[1779083941832,45.31,76839.29,0.0,-0.99487,0.0,1.20155]
[1779083946868,45.31,76835.99,0.0,-0.99489,0.0,1.19874]
[1779083951906,45.31,76839.14,0.0,-0.99487,0.0,1.20143]
[1779083956941,45.31,76843.37,0.0,-0.99486,0.0,1.20504]
[1779083959273,45.31,76834.33,0.0,-0.99489,0.0,1.19733]
[1779083961977,45.31,76833.41,0.0,-0.9949,0.0,1.19655]
[1779083967013,45.31,76834.13,0.0,-0.99489,0.0,1.19716]
[1779083972049,45.31,76832.1,0.0,-0.99491,0.0,1.19465]
[1779083977085,45.31,76831.01,0.0,-0.99491,0.0,1.19372]
[1779083982118,45.31,76831.67,0.0,-0.99491,0.0,1.19428]
[1779083987155,45.31,76830.58,0.0,-0.99491,0.0,1.19336]
[1779083992189,45.31,76831.24,0.0,-0.99491,0.0,1.19392]
[1779083995212,45.31,76837.38,0.0,-0.99489,0.0,1.19914]
[1779083997225,45.31,76854.6,0.0,-0.99482,0.0,1.21388]
[1779083998232,45.31,76864.58,0.0,-0.99478,0.0,1.2225]
[1779083999239,45.31,76867.34,0.0,-0.99476,0.0,1.22489]
[1779084000246,45.31,76868.81,0.0,-0.99476,0.0,1.22616]
[1779084002259,45.31,76864.6,0.0,-0.99478,0.0,1.22251]
[1779084004274,45.31,76858.8,0.0,-0.9948,0.0,1.2175]
[1779084006294,45.31,76857.18,0.0,-0.99481,0.0,1.2161]
[1779084011323,45.31,76858.92,0.0,-0.9948,0.0,1.2176]
[1779084016359,45.31,76861.6,0.0,-0.99479,0.0,1.21992]
[1779084021393,45.31,76860.62,0.0,-0.99479,0.0,1.21907]
[1779084024414,45.31,76866.56,0.0,-0.99477,0.0,1.22421]
[1779084027437,45.31,76874.05,0.0,-0.99474,0.0,1.23072]
[1779084029767,45.31,76878.79,0.0,-0.99472,0.0,1.23485]
[1779084034486,45.31,76879.87,0.0,-0.99472,0.0,1.23499]
[1779084038513,45.31,76887.65,0.0,-0.99468,0.0,1.2418]
[1779084039838,45.31,76891.16,0.0,-0.99467,0.0,1.24488]
[1779084045562,45.31,76891.79,0.0,-0.99467,0.0,1.24543]
[1779084050597,45.31,76891.84,0.0,-0.99467,0.0,1.24548]
[1779084055632,45.31,76890.78,0.0,-0.99467,0.0,1.24454]
[1779084062682,45.31,76890.3,0.0,-0.99467,0.0,1.24412]
[1779084065702,45.31,76883.17,0.0,-0.9947,0.0,1.23787]
[1779084067715,45.31,76881.63,0.0,-0.99471,0.0,1.23652]
[1779084072751,45.31,76882.84,0.0,-0.9947,0.0,1.23758]
[1779084077789,45.31,76878.57,0.0,-0.99472,0.0,1.23385]
[1779084082826,45.31,76877.69,0.0,-0.99472,0.0,1.23308]
[1779084087858,45.31,76879.1,0.0,-0.99472,0.0,1.23431]
[1779084092894,45.31,76877.35,0.0,-0.99473,0.0,1.23199]
[1779084097928,45.31,76877.23,0.0,-0.99473,0.0,1.23188]
[1779084102963,45.31,76878.31,0.0,-0.99473,0.0,1.23282]
[1779084107998,45.31,76878.17,0.0,-0.99473,0.0,1.2327]
[1779084113038,45.31,76877.77,0.0,-0.99473,0.0,1.23235]
[1779084118068,45.31,76877.71,0.0,-0.99473,0.0,1.2323]
[1779084123105,45.31,76877.63,0.0,-0.99473,0.0,1.23223]
[1779084128138,45.31,76881.77,0.0,-0.99471,0.0,1.23584]
[1779084133173,45.31,76881.96,0.0,-0.99471,0.0,1.23601]
[1779084138211,45.31,76884.21,0.0,-0.9947,0.0,1.23798]
[1779084143244,45.31,76881.38,0.0,-0.99471,0.0,1.2355]
[1779084145258,45.31,76890.66,0.0,-0.99467,0.0,1.24363]
[1779084147272,45.31,76891.6,0.0,-0.99467,0.0,1.24445]
[1779084152307,45.31,76896.23,0.0,-0.99465,0.0,1.24772]
[1779084156334,45.31,76896.18,0.0,-0.99466,0.0,1.24767]
[1779084161369,45.31,76898.22,0.0,-0.99465,0.0,1.24947]
[1779084167412,45.31,76897.25,0.0,-0.99465,0.0,1.24862]
[1779084172447,45.31,76896.54,0.0,-0.99465,0.0,1.24799]
[1779084177482,45.31,76896.36,0.0,-0.99465,0.0,1.24783]
[1779084179496,45.31,76888.06,0.0,-0.99469,0.0,1.24054]
[1779084181509,45.31,76887.41,0.0,-0.99469,0.0,1.23997]
[1779084183524,45.31,76882.3,0.0,-0.99471,0.0,1.2355]
[1779084185537,45.31,76874.31,0.0,-0.99475,0.0,1.22854]
[1779084187551,45.31,76873.0,0.0,-0.99475,0.0,1.2274]
[1779084192587,45.31,76871.79,0.0,-0.99476,0.0,1.22635]
[1779084197623,45.31,76870.47,0.0,-0.99476,0.0,1.2252]
[1779084202657,45.31,76869.97,0.0,-0.99476,0.0,1.22477]
[1779084207718,45.31,76867.58,0.0,-0.99477,0.0,1.2227]
[1779084212753,45.31,76867.83,0.0,-0.99478,0.0,1.22212]
[1779084217789,45.31,76866.52,0.0,-0.99478,0.0,1.22098]
[1779084222823,45.31,76869.83,0.0,-0.99477,0.0,1.22385]
[1779084226851,45.31,76868.23,0.0,-0.99477,0.0,1.22246]
[1779084231887,45.31,76868.61,0.0,-0.99477,0.0,1.22279]
[1779084236922,45.31,76866.36,0.0,-0.99478,0.0,1.22084]
[1779084241957,45.31,76867.48,0.0,-0.99478,0.0,1.22181]
[1779084245985,45.31,76875.6,0.0,-0.99474,0.0,1.22886]
[1779084247999,45.31,76876.66,0.0,-0.99474,0.0,1.22978]
[1779084253034,45.31,76874.59,0.0,-0.99475,0.0,1.22798]
[1779084258068,45.31,76875.29,0.0,-0.99474,0.0,1.22859]
[1779084260083,45.31,76869.06,0.0,-0.99477,0.0,1.22318]
[1779084262099,45.31,76868.44,0.0,-0.99477,0.0,1.22264]
[1779084265118,45.31,76864.07,0.0,-0.99479,0.0,1.21886]
[1779084270153,45.31,76850.55,0.0,-0.99485,0.0,1.20723]
[1779084271462,45.31,76842.89,0.0,-0.99488,0.0,1.1999]
[1779084272167,45.31,76842.88,0.0,-0.99488,0.0,1.19989]
[1779084273174,45.31,76841.61,0.0,-0.99488,0.0,1.19881]
[1779084278209,45.31,76840.47,0.0,-0.99489,0.0,1.19783]
[1779084283243,45.31,76838.35,0.0,-0.9949,0.0,1.19603]
[1779084289286,45.31,76833.73,0.0,-0.99492,0.0,1.19211]
[1779084294321,45.31,76830.65,0.0,-0.99493,0.0,1.1895]
[1779084299355,45.31,76829.5,0.0,-0.99493,0.0,1.18853]
[1779084300370,45.31,76819.88,0.0,-0.99497,0.0,1.18041]
[1779084301673,45.31,76791.84,0.0,-0.99508,0.0,1.15703]
[1779084302380,45.31,76791.53,0.0,-0.99508,0.0,1.15677]
[1779084303386,45.31,76788.06,0.0,-0.9951,0.0,1.15391]
[1779084304393,45.31,76787.62,0.0,-0.9951,0.0,1.15354]
[1779084308421,45.31,76786.33,0.0,-0.9951,0.0,1.15248]
[1779084313456,45.31,76795.34,0.0,-0.99507,0.0,1.15993]
[1779084315470,45.31,76799.1,0.0,-0.99505,0.0,1.16304]
[1779084321512,45.31,76802.47,0.0,-0.99504,0.0,1.16585]
[1779084324534,45.31,76792.19,0.0,-0.99508,0.0,1.15732]
[1779084326551,45.31,76781.26,0.0,-0.99512,0.0,1.14831]
[1779084327555,45.31,76776.13,0.0,-0.99514,0.0,1.1441]
[1779084328563,45.31,76778.49,0.0,-0.99513,0.0,1.14603]
[1779084329569,45.31,76779.47,0.0,-0.99513,0.0,1.14684]
[1779084334605,45.31,76775.33,0.0,-0.99515,0.0,1.14268]
[1779084339640,45.31,76774.84,0.0,-0.99515,0.0,1.14228]
[1779084344676,45.31,76771.73,0.0,-0.99516,0.0,1.13974]
[1779084347697,45.31,76764.73,0.0,-0.99519,0.0,1.13403]
[1779084351725,45.31,76762.15,0.0,-0.9952,0.0,1.13194]
[1779084357767,45.31,76762.39,0.0,-0.9952,0.0,1.13213]
[1779084362804,45.31,76758.37,0.0,-0.99521,0.0,1.12887]
[1779084363809,45.31,76749.98,0.0,-0.99524,0.0,1.12209]
[1779084366830,45.31,76745.55,0.0,-0.99526,0.0,1.11852]
[1779084370857,45.31,76746.39,0.0,-0.99526,0.0,1.1192]
[1779084374885,45.31,76739.83,0.0,-0.99528,0.0,1.11393]
[1779084376913,45.31,76735.33,0.0,-0.9953,0.0,1.11033]
[1779084377915,45.31,76725.42,0.0,-0.99534,0.0,1.10244]
[1779084378928,45.31,76720.32,0.0,-0.99535,0.0,1.09839]
[1779084379936,45.31,76714.74,0.0,-0.99537,0.0,1.09398]
[1779084380936,45.31,76697.4,0.0,-0.99544,0.0,1.08037]
[1779084382243,45.31,76692.71,0.0,-0.99546,0.0,1.07672]
[1779084383957,45.31,76696.81,0.0,-0.99544,0.0,1.07994]
[1779084384963,45.31,76700.94,0.0,-0.99542,0.0,1.08319]
[1779084387984,45.31,76701.74,0.0,-0.99542,0.0,1.08389]
[1779084391009,45.31,76696.38,0.0,-0.99544,0.0,1.07904]
[1779084392314,45.31,76689.9,0.0,-0.99547,0.0,1.074]
[1779084394028,45.31,76690.35,0.0,-0.99547,0.0,1.07439]
[1779084395034,45.31,76695.36,0.0,-0.99545,0.0,1.07832]
[1779084398055,45.31,76701.81,0.0,-0.99542,0.0,1.08345]
[1779084401077,45.31,76702.97,0.0,-0.99542,0.0,1.08442]
[1779084405106,45.31,76708.49,0.0,-0.9954,0.0,1.08881]
[1779084408126,45.31,76716.45,0.0,-0.99537,0.0,1.09512]
[1779084410139,45.31,76714.87,0.0,-0.99537,0.0,1.09388]
[1779084414167,45.31,76722.47,0.0,-0.99535,0.0,1.09989]
[1779084417189,45.31,76725.41,0.0,-0.99534,0.0,1.10222]
[1779084421218,45.31,76728.92,0.0,-0.99532,0.0,1.10501]
[1779084426252,45.31,76730.39,0.0,-0.99532,0.0,1.10618]
[1779084427259,45.31,76740.4,0.0,-0.99528,0.0,1.11418]
[1779084430280,45.31,76743.45,0.0,-0.99527,0.0,1.11663]
[1779084435317,45.31,76740.95,0.0,-0.99528,0.0,1.11462]
[1779084440349,45.31,76740.51,0.0,-0.99528,0.0,1.11427]
[1779084445391,45.31,76742.33,0.0,-0.99527,0.0,1.11573]
[1779084449417,45.31,76749.1,0.0,-0.99525,0.0,1.12117]
[1779084450424,45.31,76755.85,0.0,-0.99522,0.0,1.12662]
[1779084451431,45.31,76757.06,0.0,-0.99522,0.0,1.12684]
[1779084452735,45.31,76752.37,0.0,-0.99524,0.0,1.12305]
[1779084458480,45.31,76755.21,0.0,-0.99523,0.0,1.12535]
[1779084462806,45.31,76737.96,0.0,-0.99529,0.0,1.11148]
[1779084464529,45.31,76735.21,0.0,-0.9953,0.0,1.10928]
[1779084465531,45.31,76732.49,0.0,-0.99531,0.0,1.10711]
[1779084467546,45.31,76733.9,0.0,-0.99531,0.0,1.10824]
[1779084472876,45.31,76739.47,0.0,-0.99529,0.0,1.11269]
[1779084474596,45.31,76739.66,0.0,-0.99529,0.0,1.11284]
[1779084479656,45.31,76739.67,0.0,-0.99529,0.0,1.11285]
[1779084480654,45.31,76721.68,0.0,-0.99535,0.0,1.09852]
[1779084481661,45.31,76697.8,0.0,-0.99544,0.0,1.07975]
[1779084482679,45.31,76683.32,0.0,-0.99549,0.0,1.06852]
[1779084483680,45.31,76676.57,0.0,-0.99552,0.0,1.06336]
[1779084484685,45.31,76666.41,0.0,-0.99555,0.0,1.0556]
[1779084485691,45.31,76661.33,0.0,-0.99557,0.0,1.05177]
[1779084486697,45.31,76661.13,0.0,-0.99557,0.0,1.05168]
[1779084487703,45.32,76657.69,0.0,-0.99558,0.0,1.04914]
[1779084489732,45.32,76653.47,0.0,-0.9956,0.0,1.04609]
[1779084492751,45.32,76660.38,0.0,-0.99557,0.0,1.05161]
[1779084493758,45.32,76668.89,0.0,-0.99554,0.0,1.05821]
[1779084494766,45.32,76685.63,0.0,-0.99548,0.0,1.0712]
[1779084495772,45.32,76693.84,0.0,-0.99545,0.0,1.07762]
[1779084496779,45.32,76699.81,0.0,-0.99543,0.0,1.08232]
[1779084497786,45.32,76701.77,0.0,-0.99542,0.0,1.08388]
[1779084498795,45.32,76706.59,0.0,-0.9954,0.0,1.08768]
[1779084500807,45.32,76708.11,0.0,-0.9954,0.0,1.0889]
[1779084506850,45.32,76708.41,0.0,-0.9954,0.0,1.08918]
[1779084511884,45.32,76710.67,0.0,-0.99539,0.0,1.09026]
[1779084514906,45.32,76715.82,0.0,-0.99537,0.0,1.09433]
[1779084519942,45.32,76717.56,0.0,-0.99537,0.0,1.0957]
[1779084521954,45.32,76709.49,0.0,-0.9954,0.0,1.08934]
[1779084523969,45.32,76707.81,0.0,-0.9954,0.0,1.08803]
[1779084526989,45.32,76700.69,0.0,-0.99543,0.0,1.08247]
[1779084527996,45.32,76694.75,0.0,-0.99545,0.0,1.07784]
[1779084530010,45.32,76692.48,0.0,-0.99546,0.0,1.0761]
[1779084531017,45.32,76691.89,0.0,-0.99546,0.0,1.07566]
[1779084535045,45.32,76687.31,0.0,-0.99547,0.0,1.07224]
[1779084540085,45.32,76693.36,0.0,-0.99545,0.0,1.07713]
[1779084541088,45.32,76698.43,0.0,-0.99543,0.0,1.08111]
[1779084543379,45.32,76693.96,0.0,-0.99545,0.0,1.0777]
[1779084545117,45.32,76698.95,0.0,-0.99543,0.0,1.08163]
[1779084548138,45.32,76701.61,0.0,-0.99542,0.0,1.08378]
[1779084550151,45.32,76695.05,0.0,-0.99544,0.0,1.07869]
[1779084551158,45.32,76686.81,0.0,-0.99547,0.0,1.0723]
[1779084552166,45.32,76684.83,0.0,-0.99548,0.0,1.07079]
[1779084553448,45.32,76681.14,0.0,-0.99549,0.0,1.068]
[1779084555187,45.33,76680.17,0.0,-0.9955,0.0,1.06729]
[1779084558207,45.33,76672.04,0.0,-0.99553,0.0,1.06116]
[1779084560225,45.33,76672.26,0.0,-0.99552,0.0,1.06144]
[1779084565256,45.33,76678.48,0.0,-0.9955,0.0,1.06652]
[1779084570292,45.33,76679.53,0.0,-0.9955,0.0,1.06762]
[1779084575330,45.33,76683.94,0.0,-0.99548,0.0,1.0705]
[1779084578357,45.33,76689.77,0.0,-0.99546,0.0,1.07515]
[1779084580366,45.33,76692.3,0.0,-0.99545,0.0,1.07721]
[1779084585404,45.33,76692.19,0.0,-0.99545,0.0,1.07727]
[1779084590439,45.33,76694.08,0.0,-0.99544,0.0,1.07888]
[1779084592453,45.33,76688.94,0.0,-0.99546,0.0,1.07493]
[1779084596481,45.34,76678.42,0.0,-0.9955,0.0,1.06692]
[1779084597489,45.34,76668.27,0.0,-0.99553,0.0,1.05915]
[1779084598495,45.34,76664.66,0.0,-0.99555,0.0,1.05644]
[1779084603803,45.34,76664.91,0.0,-0.99554,0.0,1.05697]
[1779084606551,45.34,76670.65,0.0,-0.99552,0.0,1.06157]
[1779084608573,45.34,76676.18,0.0,-0.9955,0.0,1.06594]
[1779084611591,45.34,76670.11,0.0,-0.99552,0.0,1.06142]
[1779084614612,45.34,76666.42,0.0,-0.99554,0.0,1.05877]
[1779084619649,45.34,76664.1,0.0,-0.99554,0.0,1.05722]
[1779084620683,45.34,76642.41,0.0,-0.99562,0.0,1.04071]
[1779084621667,45.34,76583.09,0.0,-0.99582,0.0,0.99671]
[1779084622672,45.35,76563.92,0.0,-0.99589,0.0,0.98307]
[1779084623953,45.35,76561.01,0.0,-0.99589,0.0,0.98118]
[1779084625693,45.36,76555.71,0.0,-0.9959,0.0,0.97956]
[1779084627708,45.36,76549.69,0.0,-0.99592,0.0,0.97565]
[1779084628759,45.37,76542.39,0.0,-0.99594,0.0,0.97064]
[1779084629721,45.38,76539.97,0.0,-0.99594,0.0,0.97102]
[1779084630730,45.39,76546.46,0.0,-0.99591,0.0,0.97782]
[1779084632741,45.41,76558.1,0.0,-0.99586,0.0,0.9879]
[1779084634029,45.41,76571.91,0.0,-0.99582,0.0,0.99813]
[1779084634759,45.41,76571.45,0.0,-0.99582,0.0,0.99799]
[1779084635767,45.41,76563.08,0.0,-0.99584,0.0,0.99208]
[1779084636771,45.41,76566.15,0.0,-0.99583,0.0,0.99448]
[1779084637779,45.41,76573.65,0.0,-0.99581,0.0,1.00013]
[1779084638789,45.42,76584.83,0.0,-0.99577,0.0,1.00851]
[1779084639798,45.42,76595.65,0.0,-0.99573,0.0,1.01665]
[1779084640799,45.42,76601.88,0.0,-0.99571,0.0,1.02143]
[1779084641855,45.42,76612.51,0.0,-0.99567,0.0,1.0295]
[1779084642822,45.42,76625.43,0.0,-0.99562,0.0,1.03934]
[1779084644106,45.42,76627.0,0.0,-0.99562,0.0,1.04074]
[1779084647855,45.42,76620.89,0.0,-0.99564,0.0,1.03642]
[1779084650875,45.42,76620.91,0.0,-0.99564,0.0,1.03674]
[1779084653902,45.43,76626.09,0.0,-0.99562,0.0,1.04095]
[1779084654902,45.43,76625.08,0.0,-0.99562,0.0,1.04038]
[1779084659937,45.43,76630.32,0.0,-0.9956,0.0,1.04472]
[1779084661958,45.43,76639.11,0.0,-0.99557,0.0,1.05166]
[1779084662960,45.43,76637.98,0.0,-0.99557,0.0,1.05088]
[1779084665979,45.43,76647.57,0.0,-0.99554,0.0,1.05835]
[1779084666986,45.43,76646.68,0.0,-0.99554,0.0,1.0578]
[1779084667993,45.43,76639.84,0.0,-0.99556,0.0,1.05264]
[1779084669002,45.43,76640.05,0.0,-0.99556,0.0,1.05287]
[1779084672026,45.44,76629.76,0.0,-0.9956,0.0,1.04527]
[1779084673028,45.44,76627.59,0.0,-0.9956,0.0,1.04371]
[1779084678062,45.44,76626.32,0.0,-0.99561,0.0,1.04321]
[1779084683097,45.44,76633.68,0.0,-0.99558,0.0,1.04923]
[1779084685113,45.44,76637.67,0.0,-0.99556,0.0,1.05244]
[1779084686119,45.44,76639.17,0.0,-0.99556,0.0,1.05366]
[1779084688133,45.44,76649.08,0.0,-0.99552,0.0,1.06138]
[1779084689141,45.44,76655.72,0.0,-0.9955,0.0,1.06649]
[1779084690149,45.45,76675.2,0.0,-0.99543,0.0,1.08171]
[1779084691155,45.45,76691.4,0.0,-0.99537,0.0,1.09367]
[1779084693169,45.45,76686.76,0.0,-0.99539,0.0,1.09008]
[1779084694175,45.45,76689.86,0.0,-0.99538,0.0,1.09252]
[1779084695183,45.45,76690.23,0.0,-0.99538,0.0,1.09281]
[1779084698205,45.45,76692.65,0.0,-0.99537,0.0,1.09472]
[1779084701239,45.45,76702.74,0.0,-0.99533,0.0,1.10269]
[1779084702239,45.45,76705.77,0.0,-0.99532,0.0,1.1051]
[1779084705260,45.45,76707.11,0.0,-0.99531,0.0,1.10616]
[1779084710295,45.45,76711.01,0.0,-0.9953,0.0,1.10926]
[1779084714628,45.45,76727.33,0.0,-0.99524,0.0,1.12233]
[1779084717344,45.45,76731.48,0.0,-0.99522,0.0,1.12567]
[1779084722379,45.45,76729.77,0.0,-0.99523,0.0,1.12429]
[1779084726409,45.45,76737.78,0.0,-0.9952,0.0,1.13076]
[1779084728425,45.45,76736.02,0.0,-0.99521,0.0,1.12934]
[1779084733455,45.45,76735.7,0.0,-0.99521,0.0,1.12908]
[1779084737484,45.45,76728.87,0.0,-0.99523,0.0,1.12357]
[1779084739502,45.45,76723.26,0.0,-0.99525,0.0,1.11906]
[1779084740508,45.45,76722.04,0.0,-0.99526,0.0,1.11808]
[1779084745542,45.45,76726.05,0.0,-0.99524,0.0,1.1213]
[1779084747555,45.45,76729.87,0.0,-0.99523,0.0,1.12437]
[1779084749569,45.45,76730.47,0.0,-0.99523,0.0,1.12486]
[1779084752594,45.45,76724.22,0.0,-0.99525,0.0,1.11908]
[1779084754909,45.45,76720.3,0.0,-0.99527,0.0,1.11594]
[1779084760650,45.45,76726.02,0.0,-0.99525,0.0,1.12052]
[1779084763671,45.45,76729.92,0.0,-0.99523,0.0,1.12366]
[1779084767705,45.45,76736.41,0.0,-0.99521,0.0,1.1289]
[1779084772743,45.45,76739.77,0.0,-0.99519,0.0,1.13162]
[1779084775057,45.45,76754.3,0.0,-0.99514,0.0,1.14344]
[1779084776772,45.45,76757.71,0.0,-0.99513,0.0,1.14623]
[1779084778785,45.45,76761.95,0.0,-0.99511,0.0,1.1497]
[1779084780799,45.45,76767.93,0.0,-0.99509,0.0,1.15462]
[1779084782812,45.45,76772.01,0.0,-0.99507,0.0,1.15799]
[1779084785135,45.45,76781.12,0.0,-0.99504,0.0,1.16553]
[1779084786842,45.45,76783.2,0.0,-0.99503,0.0,1.16726]
[1779084788855,45.45,76788.72,0.0,-0.99501,0.0,1.17185]
[1779084790870,45.45,76795.24,0.0,-0.99498,0.0,1.1773]
[1779084792883,45.45,76797.62,0.0,-0.99497,0.0,1.1793]
[1779084797918,45.45,76795.19,0.0,-0.99498,0.0,1.17726]
[1779084799931,45.45,76794.27,0.0,-0.99498,0.0,1.17649]
[1779084805277,45.45,76793.71,0.0,-0.99499,0.0,1.17602]
[1779084811009,45.45,76788.46,0.0,-0.99501,0.0,1.17086]
[1779084817053,45.45,76790.18,0.0,-0.995,0.0,1.1723]
[1779084819066,45.45,76799.14,0.0,-0.99497,0.0,1.17979]
[1779084821080,45.45,76807.02,0.0,-0.99494,0.0,1.18642]
[1779084823094,45.45,76805.5,0.0,-0.99494,0.0,1.18514]
[1779084824102,45.45,76800.16,0.0,-0.99496,0.0,1.18065]
[1779084826115,45.45,76794.75,0.0,-0.99499,0.0,1.17611]
[1779084827121,45.45,76794.12,0.0,-0.99499,0.0,1.17559]
[1779084832157,45.45,76791.75,0.0,-0.995,0.0,1.17361]
[1779084838198,45.45,76792.15,0.0,-0.995,0.0,1.17394]
[1779084843237,45.45,76790.59,0.0,-0.995,0.0,1.17264]
[1779084845251,45.45,76783.28,0.0,-0.99503,0.0,1.16655]
[1779084847265,45.45,76780.69,0.0,-0.99504,0.0,1.1644]
[1779084848273,45.45,76771.92,0.0,-0.99507,0.0,1.15714]
[1779084849279,45.45,76765.71,0.0,-0.9951,0.0,1.15203]
[1779084850287,45.45,76764.8,0.0,-0.9951,0.0,1.15128]
[1779084851295,45.45,76786.22,0.0,-0.99502,0.0,1.169]
[1779084852303,45.45,76807.45,0.0,-0.99494,0.0,1.18678]
[1779084854318,45.45,76805.6,0.0,-0.99494,0.0,1.18522]
[1779084855324,45.45,76804.56,0.0,-0.99495,0.0,1.18435]
[1779084856331,45.45,76799.56,0.0,-0.99497,0.0,1.18043]
[1779084858344,45.45,76797.34,0.0,-0.99497,0.0,1.17884]
[1779084862373,45.45,76805.05,0.0,-0.99494,0.0,1.18532]
[1779084863379,45.45,76813.59,0.0,-0.99491,0.0,1.19253]
[1779084864386,45.45,76817.12,0.0,-0.99489,0.0,1.19552]
[1779084865699,45.45,76822.35,0.0,-0.99487,0.0,1.19997]
[1779084869421,45.45,76830.83,0.0,-0.99484,0.0,1.2072]
[1779084872442,45.45,76830.3,0.0,-0.99484,0.0,1.20595]
[1779084877478,45.45,76830.83,0.0,-0.99484,0.0,1.20641]
[1779084882516,45.45,76828.51,0.0,-0.99485,0.0,1.20442]
[1779084887550,45.45,76827.89,0.0,-0.99485,0.0,1.2039]
[1779084892584,45.45,76833.17,0.0,-0.99483,0.0,1.20841]
[1779084893591,45.45,76833.94,0.0,-0.99483,0.0,1.20907]
[1779084898627,45.45,76833.65,0.0,-0.99483,0.0,1.20882]
[1779084904668,45.45,76833.83,0.0,-0.99483,0.0,1.20897]
[1779084909703,45.45,76833.62,0.0,-0.99483,0.0,1.20879]
[1779084914738,45.45,76826.62,0.0,-0.99486,0.0,1.20281]
[1779084916753,45.45,76823.49,0.0,-0.99487,0.0,1.20015]
[1779084919774,45.45,76820.14,0.0,-0.99489,0.0,1.1973]
[1779084923801,45.45,76810.34,0.0,-0.99492,0.0,1.189]
[1779084924810,45.45,76804.58,0.0,-0.99495,0.0,1.18414]
[1779084926120,45.45,76806.4,0.0,-0.99494,0.0,1.18568]
[1779084926823,45.45,76806.77,0.0,-0.99494,0.0,1.18599]
[1779084928838,45.45,76813.17,0.0,-0.99491,0.0,1.19139]
[1779084930851,45.45,76821.33,0.0,-0.99488,0.0,1.19831]
[1779084931863,45.45,76827.05,0.0,-0.99486,0.0,1.20239]
[1779084932865,45.45,76832.65,0.0,-0.99484,0.0,1.20717]
[1779084933872,45.45,76868.04,0.0,-0.99469,0.0,1.23801]
[1779084934880,45.45,76874.41,0.0,-0.99467,0.0,1.24358]
[1779084936894,45.45,76873.73,0.0,-0.99467,0.0,1.24299]
[1779084941930,45.45,76876.33,0.0,-0.99466,0.0,1.24527]
[1779084946262,45.45,76888.59,0.0,-0.99461,0.0,1.25606]
[1779084946967,45.45,76888.79,0.0,-0.99461,0.0,1.25624]
[1779084947972,45.45,76897.04,0.0,-0.99457,0.0,1.26355]
[1779084948985,45.45,76900.25,0.0,-0.99456,0.0,1.2664]
[1779084949991,45.45,76908.95,0.0,-0.99452,0.0,1.27417]
[1779084951000,45.45,76914.05,0.0,-0.9945,0.0,1.27874]
[1779084952021,45.45,76912.82,0.0,-0.9945,0.0,1.27763]
[1779084953012,45.45,76912.4,0.0,-0.99451,0.0,1.27726]
[1779084955022,45.45,76910.64,0.0,-0.99451,0.0,1.27568]
[1779084960061,45.45,76907.19,0.0,-0.99453,0.0,1.27259]
[1779084962072,45.45,76903.15,0.0,-0.99455,0.0,1.26899]
[1779084966404,45.45,76908.69,0.0,-0.99452,0.0,1.27393]
[1779084970129,45.45,76913.32,0.0,-0.9945,0.0,1.27808]
[1779084975164,45.45,76913.16,0.0,-0.9945,0.0,1.27794]
[1779084980200,45.45,76915.01,0.0,-0.9945,0.0,1.2796]
[1779084984230,45.45,76909.56,0.0,-0.99452,0.0,1.27471]
[1779084989265,45.45,76906.29,0.0,-0.99453,0.0,1.27179]
[1779084994299,45.45,76905.52,0.0,-0.99454,0.0,1.27028]
[1779085000342,45.45,76905.21,0.0,-0.99454,0.0,1.27]
[1779085005377,45.45,76904.36,0.0,-0.99454,0.0,1.26924]
[1779085010412,45.45,76905.6,0.0,-0.99454,0.0,1.27035]
[1779085015446,45.45,76905.45,0.0,-0.99454,0.0,1.27022]
[1779085020481,45.45,76904.1,0.0,-0.99455,0.0,1.26901]
[1779085023503,45.45,76896.99,0.0,-0.99458,0.0,1.26269]
[1779085026525,45.45,76888.68,0.0,-0.99461,0.0,1.25533]
[1779085027531,45.45,76881.84,0.0,-0.99464,0.0,1.2493]
[1779085028562,45.45,76877.74,0.0,-0.99466,0.0,1.24569]
[1779085030551,45.45,76870.66,0.0,-0.99469,0.0,1.23949]
[1779085031558,45.45,76867.34,0.0,-0.9947,0.0,1.23659]
[1779085033573,45.45,76858.02,0.0,-0.99474,0.0,1.22848]
[1779085035586,45.45,76852.68,0.0,-0.99476,0.0,1.22385]
[1779085037600,45.45,76854.34,0.0,-0.99475,0.0,1.22529]
[1779085042639,45.45,76853.39,0.0,-0.99476,0.0,1.22447]
[1779085045659,45.45,76849.16,0.0,-0.99477,0.0,1.22081]
[1779085049689,45.45,76840.44,0.0,-0.99481,0.0,1.2133]
[1779085050695,45.45,76826.9,0.0,-0.99486,0.0,1.20172]
[1779085051703,45.45,76821.14,0.0,-0.99489,0.0,1.19604]
[1779085052710,45.45,76815.86,0.0,-0.99491,0.0,1.19156]
[1779085054724,45.45,76810.58,0.0,-0.99493,0.0,1.1871]
[1779085055731,45.45,76809.02,0.0,-0.99494,0.0,1.18579]
[1779085058767,45.45,76807.4,0.0,-0.99494,0.0,1.18442]
[1779085061774,45.45,76796.47,0.0,-0.99499,0.0,1.17525]
[1779085062782,45.45,76795.01,0.0,-0.99499,0.0,1.17403]
[1779085064794,45.45,76800.88,0.0,-0.99497,0.0,1.17894]
[1779085067120,45.45,76804.08,0.0,-0.99496,0.0,1.18163]
[1779085072851,45.45,76801.39,0.0,-0.99497,0.0,1.17937]
[1779085077886,45.45,76802.57,0.0,-0.99496,0.0,1.18036]
[1779085081913,45.45,76796.97,0.0,-0.99499,0.0,1.17567]
[1779085082921,45.45,76784.27,0.0,-0.99504,0.0,1.16509]
[1779085083928,45.45,76779.33,0.0,-0.99505,0.0,1.16099]
[1779085085941,45.45,76774.57,0.0,-0.99507,0.0,1.15706]
[1779085087262,45.45,76765.81,0.0,-0.99511,0.0,1.14984]
[1779085089974,45.45,76761.98,0.0,-0.99512,0.0,1.1467]
[1779085092992,45.45,76764.15,0.0,-0.99511,0.0,1.14848]
[1779085094001,45.45,76763.65,0.0,-0.99512,0.0,1.14807]
[1779085099035,45.45,76762.67,0.0,-0.99512,0.0,1.14727]
[1779085104072,45.45,76765.13,0.0,-0.99511,0.0,1.14929]
[1779085109109,45.45,76763.54,0.0,-0.99512,0.0,1.14798]
[1779085112129,45.45,76755.64,0.0,-0.99515,0.0,1.14076]
[1779085117472,45.45,76745.38,0.0,-0.99519,0.0,1.13241]
[1779085119182,45.45,76743.9,0.0,-0.99519,0.0,1.13122]
[1779085121192,45.45,76753.48,0.0,-0.99516,0.0,1.139]
[1779085123205,45.45,76760.16,0.0,-0.99513,0.0,1.14445]
[1779085126227,45.45,76767.35,0.0,-0.9951,0.0,1.15034]
[1779085127542,45.45,76768.35,0.0,-0.9951,0.0,1.15117]
[1779085133276,45.45,76768.58,0.0,-0.9951,0.0,1.15136]
[1779085138318,45.45,76773.18,0.0,-0.99508,0.0,1.15514]
[1779085143348,45.45,76771.29,0.0,-0.99509,0.0,1.15358]
[1779085148387,45.45,76768.46,0.0,-0.9951,0.0,1.15126]
[1779085153422,45.45,76763.57,0.0,-0.99512,0.0,1.14724]
[1779085158457,45.45,76761.54,0.0,-0.99513,0.0,1.14558]
[1779085163492,45.45,76768.94,0.0,-0.9951,0.0,1.15165]
[1779085165506,45.45,76771.93,0.0,-0.99509,0.0,1.15411]
[1779085170540,45.45,76774.39,0.0,-0.99508,0.0,1.15614]
[1779085174568,45.45,76771.98,0.0,-0.99509,0.0,1.15339]
[1779085179603,45.45,76773.16,0.0,-0.99509,0.0,1.15436]
[1779085184639,45.45,76772.81,0.0,-0.99509,0.0,1.15407]
[1779085189673,45.45,76773.37,0.0,-0.99508,0.0,1.15453]
[1779085194708,45.45,76772.92,0.0,-0.99509,0.0,1.15416]
[1779085199744,45.45,76771.71,0.0,-0.99509,0.0,1.15316]
[1779085201766,45.45,76766.55,0.0,-0.99511,0.0,1.14892]
[1779085203779,45.45,76756.93,0.0,-0.99515,0.0,1.14105]
[1779085205790,45.45,76745.25,0.0,-0.99519,0.0,1.13155]
[1779085206802,45.45,76737.8,0.0,-0.99522,0.0,1.12553]
[1779085207818,45.45,76733.98,0.0,-0.99523,0.0,1.12245]
[1779085208816,45.45,76732.31,0.0,-0.99524,0.0,1.12111]
[1779085209819,45.45,76724.5,0.0,-0.99527,0.0,1.11484]
[1779085211833,45.45,76725.07,0.0,-0.99527,0.0,1.1153]
[1779085216869,45.45,76728.69,0.0,-0.99525,0.0,1.1182]
[1779085218185,45.45,76722.02,0.0,-0.99528,0.0,1.11286]
[1779085219890,45.45,76720.47,0.0,-0.99529,0.0,1.11162]
[1779085222911,45.45,76711.07,0.0,-0.99532,0.0,1.10414]
[1779085224942,45.45,76709.65,0.0,-0.99533,0.0,1.10301]
[1779085225933,45.45,76692.97,0.0,-0.99539,0.0,1.08985]
[1779085226975,45.45,76669.27,0.0,-0.99547,0.0,1.07138]
[1779085228266,45.45,76642.17,0.0,-0.99557,0.0,1.05059]
[1779085228981,45.45,76642.21,0.0,-0.99557,0.0,1.05066]
[1779085229986,45.45,76639.62,0.0,-0.99558,0.0,1.04876]
[1779085230993,45.45,76649.91,0.0,-0.99554,0.0,1.05668]
[1779085233006,45.45,76659.02,0.0,-0.99551,0.0,1.06309]
[1779085234016,45.45,76666.54,0.0,-0.99548,0.0,1.06895]
[1779085235033,45.45,76671.68,0.0,-0.99546,0.0,1.07298]
[1779085236034,45.45,76687.57,0.0,-0.99541,0.0,1.0854]
[1779085237037,45.45,76704.2,0.0,-0.99535,0.0,1.09851]
[1779085238335,45.45,76709.42,0.0,-0.99533,0.0,1.10265]
[1779085239050,45.45,76709.42,0.0,-0.99533,0.0,1.10265]
[1779085241065,45.45,76710.25,0.0,-0.99532,0.0,1.10331]
[1779085245096,45.45,76719.09,0.0,-0.99529,0.0,1.11034]
[1779085246103,45.45,76727.33,0.0,-0.99526,0.0,1.11693]
[1779085247110,45.45,76727.24,0.0,-0.99526,0.0,1.11686]
[1779085248405,45.45,76727.94,0.0,-0.99526,0.0,1.11742]
[1779085252145,45.45,76733.91,0.0,-0.99524,0.0,1.12221]
[1779085254162,45.45,76737.62,0.0,-0.99522,0.0,1.1252]
[1779085257179,45.45,76739.59,0.0,-0.99521,0.0,1.12679]
[1779085262224,45.45,76738.32,0.0,-0.99522,0.0,1.12577]
[1779085263223,45.45,76749.76,0.0,-0.99518,0.0,1.13503]
[1779085264230,45.45,76761.6,0.0,-0.99513,0.0,1.14468]
[1779085265236,45.45,76761.61,0.0,-0.99513,0.0,1.14469]
[1779085267250,45.45,76752.78,0.0,-0.99516,0.0,1.13748]
[1779085268556,45.45,76748.73,0.0,-0.99518,0.0,1.13419]
[1779085269279,45.45,76748.21,0.0,-0.99518,0.0,1.13377]
[1779085270291,45.45,76742.31,0.0,-0.9952,0.0,1.12899]
[1779085271294,45.45,76736.56,0.0,-0.99523,0.0,1.12435]
[1779085272300,45.45,76735.79,0.0,-0.99523,0.0,1.12373]
[1779085274320,45.45,76728.74,0.0,-0.99525,0.0,1.11806]
[1779085275328,45.45,76725.1,0.0,-0.99527,0.0,1.11514]
[1779085277341,45.45,76722.62,0.0,-0.99528,0.0,1.11316]
[1779085280363,45.45,76716.2,0.0,-0.9953,0.0,1.10804]
[1779085281369,45.45,76713.6,0.0,-0.99531,0.0,1.10597]
[1779085285398,45.45,76719.96,0.0,-0.99529,0.0,1.11103]
[1779085286405,45.45,76723.69,0.0,-0.99527,0.0,1.11401]
[1779085290433,45.45,76730.02,0.0,-0.99525,0.0,1.11909]
[1779085291440,45.45,76733.07,0.0,-0.99524,0.0,1.12079]
[1779085294460,45.45,76736.31,0.0,-0.99523,0.0,1.12339]
[1779085299499,45.45,76737.95,0.0,-0.99522,0.0,1.12471]
[1779085300503,45.45,76743.85,0.0,-0.9952,0.0,1.12948]
[1779085301510,45.45,76745.41,0.0,-0.9952,0.0,1.13074]
[1779085305539,45.45,76736.41,0.0,-0.99523,0.0,1.12347]
[1779085306545,45.45,76726.89,0.0,-0.99526,0.0,1.11583]
[1779085307551,45.45,76726.79,0.0,-0.99527,0.0,1.11575]
[1779085308860,45.45,76732.16,0.0,-0.99524,0.0,1.12006]
[1779085310574,45.45,76732.47,0.0,-0.99524,0.0,1.1203]
[1779085312586,45.45,76740.38,0.0,-0.99521,0.0,1.12668]
[1779085313594,45.45,76744.02,0.0,-0.9952,0.0,1.12962]
[1779085318930,45.45,76744.28,0.0,-0.9952,0.0,1.12983]
[1779085324675,45.45,76745.58,0.0,-0.99519,0.0,1.13088]
[1779085329709,45.45,76747.84,0.0,-0.99519,0.0,1.13271]
[1779085334746,45.45,76749.99,0.0,-0.99518,0.0,1.13446]
[1779085337766,45.45,76743.91,0.0,-0.9952,0.0,1.12953]
[1779085339780,45.45,76737.85,0.0,-0.99522,0.0,1.12463]
[1779085344815,45.45,76737.29,0.0,-0.99523,0.0,1.12418]
[1779085347836,45.45,76745.01,0.0,-0.9952,0.0,1.13042]
[1779085349850,45.45,76758.53,0.0,-0.99515,0.0,1.14141]
[1779085350857,45.45,76766.21,0.0,-0.99512,0.0,1.14769]
[1779085351863,45.45,76769.08,0.0,-0.99511,0.0,1.14928]
[1779085355892,45.45,76773.67,0.0,-0.99509,0.0,1.15306]
[1779085360928,45.45,76770.4,0.0,-0.9951,0.0,1.15037]
[1779085363947,45.45,76760.39,0.0,-0.99514,0.0,1.14217]
[1779085365961,45.45,76757.5,0.0,-0.99515,0.0,1.13981]
[1779085370996,45.45,76756.22,0.0,-0.99516,0.0,1.13877]
[1779085376031,45.45,76759.89,0.0,-0.99514,0.0,1.14176]
[1779085381079,45.45,76760.42,0.0,-0.99514,0.0,1.14219]
[1779085386111,45.45,76762.09,0.0,-0.99513,0.0,1.14356]
[1779085389424,45.45,76752.69,0.0,-0.99517,0.0,1.13589]
[1779085392153,45.45,76751.14,0.0,-0.99518,0.0,1.13463]
[1779085399496,45.45,76750.35,0.0,-0.99518,0.0,1.13399]
[1779085403231,45.45,76755.4,0.0,-0.99516,0.0,1.1381]
[1779085405244,45.45,76749.04,0.0,-0.99518,0.0,1.13293]
[1779085406252,45.45,76745.48,0.0,-0.9952,0.0,1.13004]
[1779085409566,45.45,76738.36,0.0,-0.99522,0.0,1.12429]
[1779085411287,45.45,76744.74,0.0,-0.9952,0.0,1.12869]
[1779085412293,45.45,76747.13,0.0,-0.99519,0.0,1.13062]
[1779085417328,45.45,76747.15,0.0,-0.99519,0.0,1.13064]
[1779085422367,45.45,76741.8,0.0,-0.99521,0.0,1.12631]
[1779085423371,45.45,76741.75,0.0,-0.99522,0.0,1.12627]
[1779085428407,45.45,76742.87,0.0,-0.99521,0.0,1.12718]
[1779085433442,45.45,76744.82,0.0,-0.9952,0.0,1.12875]
[1779085437472,45.45,76750.32,0.0,-0.99518,0.0,1.13321]
[1779085439777,45.45,76754.3,0.0,-0.99517,0.0,1.13644]
[1779085442509,45.45,76760.53,0.0,-0.99514,0.0,1.14152]
[1779085444526,45.45,76765.7,0.0,-0.99512,0.0,1.14575]
[1779085447545,45.45,76767.86,0.0,-0.99512,0.0,1.14752]
[1779085452586,45.45,76766.17,0.0,-0.99512,0.0,1.14613]
[1779085457621,45.45,76765.92,0.0,-0.99512,0.0,1.14593]
[1779085462655,45.45,76762.5,0.0,-0.99514,0.0,1.14313]
[1779085466683,45.45,76756.5,0.0,-0.99516,0.0,1.13823]
[1779085467691,45.45,76754.14,0.0,-0.99517,0.0,1.13631]
[1779085473732,45.45,76755.45,0.0,-0.99517,0.0,1.13662]
[1779085478768,45.45,76757.67,0.0,-0.99516,0.0,1.13843]
[1779085483803,45.45,76752.0,0.0,-0.99518,0.0,1.13382]
[1779085485816,45.45,76751.24,0.0,-0.99518,0.0,1.1332]
[1779085488838,45.45,76756.24,0.0,-0.99516,0.0,1.13726]
[1779085493873,45.45,76757.07,0.0,-0.99516,0.0,1.13794]
[1779085496896,45.45,76738.51,0.0,-0.99523,0.0,1.12291]
[1779085497903,45.45,76729.0,0.0,-0.99527,0.0,1.11527]
[1779085498909,45.45,76728.81,0.0,-0.99527,0.0,1.11512]
[1779085502967,45.45,76719.02,0.0,-0.9953,0.0,1.10731]
[1779085503962,45.45,76731.08,0.0,-0.99526,0.0,1.11694]
[1779085504968,45.45,76734.84,0.0,-0.99524,0.0,1.11996]
[1779085508996,45.45,76742.51,0.0,-0.99522,0.0,1.12613]
[1779085513058,45.45,76744.31,0.0,-0.99521,0.0,1.12759]
[1779085518092,45.45,76748.59,0.0,-0.99519,0.0,1.13105]
[1779085523129,45.45,76750.82,0.0,-0.99518,0.0,1.13286]
[1779085527161,45.45,76740.14,0.0,-0.99522,0.0,1.12422]
[1779085528163,45.45,76733.56,0.0,-0.99525,0.0,1.11893]
[1779085529171,45.45,76732.22,0.0,-0.99525,0.0,1.11785]
[1779085530178,45.45,76730.81,0.0,-0.99526,0.0,1.11672]
[1779085535214,45.45,76730.51,0.0,-0.99526,0.0,1.11573]
[1779085539245,45.45,76725.25,0.0,-0.99528,0.0,1.11153]
[1779085540505,45.45,76718.74,0.0,-0.99531,0.0,1.10634]
[1779085543269,45.45,76720.91,0.0,-0.9953,0.0,1.10807]
[1779085548303,45.45,76724.23,0.0,-0.99529,0.0,1.11071]
[1779085553339,45.45,76717.4,0.0,-0.99531,0.0,1.10527]
[1779085556359,45.45,76712.47,0.0,-0.99533,0.0,1.10136]
[1779085560645,45.45,76709.47,0.0,-0.99534,0.0,1.09899]
[1779085564415,45.45,76701.48,0.0,-0.99537,0.0,1.09268]
[1779085566430,45.45,76699.07,0.0,-0.99538,0.0,1.09079]
[1779085571466,45.45,76696.85,0.0,-0.99539,0.0,1.08905]
[1779085576500,45.45,76696.89,0.0,-0.99539,0.0,1.08909]
[1779085581535,45.45,76695.83,0.0,-0.99539,0.0,1.08827]
[1779085584555,45.45,76687.61,0.0,-0.99542,0.0,1.08185]
[1779085585563,45.45,76684.12,0.0,-0.99543,0.0,1.07915]
[1779085587576,45.45,76682.61,0.0,-0.99544,0.0,1.07802]
[1779085589591,45.45,76690.18,0.0,-0.99541,0.0,1.08396]
[1779085591605,45.45,76693.56,0.0,-0.9954,0.0,1.0859]
[1779085596639,45.46,76702.05,0.0,-0.99537,0.0,1.0926]
[1779085597652,45.46,76708.57,0.0,-0.99535,0.0,1.09774]
[1779085598654,45.46,76712.9,0.0,-0.99533,0.0,1.10116]
[1779085599661,45.46,76708.69,0.0,-0.99535,0.0,1.09783]
[1779085600926,45.46,76697.24,0.0,-0.99539,0.0,1.08882]
[1779085605703,45.46,76693.09,0.0,-0.9954,0.0,1.08558]
[1779085611000,45.46,76690.12,0.0,-0.99541,0.0,1.08339]
[1779085616780,45.46,76689.51,0.0,-0.99542,0.0,1.08299]
[1779085618794,45.46,76684.4,0.0,-0.99543,0.0,1.07903]
[1779085621070,45.46,76677.31,0.0,-0.99546,0.0,1.07357]
[1779085623829,45.46,76672.13,0.0,-0.99548,0.0,1.06966]
[1779085628864,45.46,76672.71,0.0,-0.99547,0.0,1.0703]
[1779085633901,45.46,76672.84,0.0,-0.99547,0.0,1.07059]
[1779085635915,45.46,76677.98,0.0,-0.99545,0.0,1.07464]
[1779085641212,45.46,76679.28,0.0,-0.99545,0.0,1.07579]
[1779085646991,45.46,76683.53,0.0,-0.99543,0.0,1.07961]
[1779085651283,45.47,76691.34,0.0,-0.9954,0.0,1.08567]
[1779085654039,45.47,76692.59,0.0,-0.9954,0.0,1.08668]
[1779085659077,45.47,76695.69,0.0,-0.99539,0.0,1.08919]
[1779085664111,45.47,76698.22,0.0,-0.99538,0.0,1.09118]
[1779085669147,45.47,76698.98,0.0,-0.99537,0.0,1.09178]
[1779085674182,45.47,76699.85,0.0,-0.99537,0.0,1.09246]
[1779085679221,45.47,76699.72,0.0,-0.99537,0.0,1.09236]
[1779085684256,45.47,76701.52,0.0,-0.99537,0.0,1.09377]
[1779085689290,45.47,76696.84,0.0,-0.99538,0.0,1.09009]
[1779085694332,45.47,76697.59,0.0,-0.99538,0.0,1.09068]
[1779085699367,45.47,76698.67,0.0,-0.99538,0.0,1.09153]
[1779085704402,45.47,76699.12,0.0,-0.99537,0.0,1.09189]
[1779085709437,45.47,76697.13,0.0,-0.99538,0.0,1.09032]
[1779085714472,45.47,76698.35,0.0,-0.99538,0.0,1.09055]
[1779085718500,45.47,76700.68,0.0,-0.99537,0.0,1.09238]
[1779085723534,45.47,76702.15,0.0,-0.99537,0.0,1.09354]
[1779085728569,45.47,76701.67,0.0,-0.99537,0.0,1.09316]
[1779085733605,45.47,76694.9,0.0,-0.99539,0.0,1.08784]
[1779085734870,45.47,76696.16,0.0,-0.99539,0.0,1.08884]
[1779085740655,45.47,76688.16,0.0,-0.99542,0.0,1.08258]
[1779085742667,45.47,76683.91,0.0,-0.99543,0.0,1.07931]
[1779085747703,45.47,76680.35,0.0,-0.99544,0.0,1.07666]
[1779085753744,45.47,76680.3,0.0,-0.99544,0.0,1.07677]
[1779085758779,45.47,76679.82,0.0,-0.99545,0.0,1.07652]
[1779085763814,45.47,76690.85,0.0,-0.9954,0.0,1.08525]
[1779085765079,45.47,76695.82,0.0,-0.99539,0.0,1.08915]
[1779085766836,45.47,76696.71,0.0,-0.99538,0.0,1.08985]
[1779085771871,45.47,76696.64,0.0,-0.99539,0.0,1.08906]
[1779085777914,45.47,76696.81,0.0,-0.99539,0.0,1.08921]
[1779085782948,45.47,76696.61,0.0,-0.99539,0.0,1.08906]
[1779085786977,45.47,76687.09,0.0,-0.99542,0.0,1.08162]
[1779085787984,45.47,76682.87,0.0,-0.99544,0.0,1.07835]
[1779085789997,45.47,76681.9,0.0,-0.99544,0.0,1.07764]
[1779085795290,45.47,76681.48,0.0,-0.99544,0.0,1.07743]
[1779085801075,45.47,76676.72,0.0,-0.99546,0.0,1.07388]
[1779085805360,45.48,76668.57,0.0,-0.99549,0.0,1.0677]
[1779085809131,45.48,76657.84,0.0,-0.99552,0.0,1.05961]
[1779085810159,45.48,76652.64,0.0,-0.99554,0.0,1.05568]
[1779085811151,45.48,76655.52,0.0,-0.99553,0.0,1.05795]
[1779085813164,45.48,76658.19,0.0,-0.99552,0.0,1.06011]
[1779085815430,45.48,76643.43,0.0,-0.99557,0.0,1.04896]
[1779085816190,45.48,76643.43,0.0,-0.99557,0.0,1.04903]
[1779085821229,45.48,76643.35,0.0,-0.99557,0.0,1.04936]
[1779085822233,45.48,76648.76,0.0,-0.99555,0.0,1.05356]
[1779085823240,45.48,76652.77,0.0,-0.99554,0.0,1.05669]
[1779085825500,45.48,76659.37,0.0,-0.99551,0.0,1.06187]
[1779085830289,45.49,76654.24,0.0,-0.99553,0.0,1.05821]
[1779085833313,45.49,76645.69,0.0,-0.99556,0.0,1.05114]
[1779085834317,45.49,76641.43,0.0,-0.99558,0.0,1.04797]
[1779085836331,45.49,76635.22,0.0,-0.9956,0.0,1.04343]
[1779085839352,45.49,76640.56,0.0,-0.99558,0.0,1.04773]
[1779085843381,45.49,76642.7,0.0,-0.99557,0.0,1.04967]
[1779085848414,45.49,76643.95,0.0,-0.99556,0.0,1.05099]
[1779085853450,45.5,76644.25,0.0,-0.99556,0.0,1.05157]
[1779085856473,45.5,76637.04,0.0,-0.99558,0.0,1.04631]
[1779085858486,45.5,76635.12,0.0,-0.99559,0.0,1.04501]
[1779085859493,45.5,76636.02,0.0,-0.99559,0.0,1.04578]
[1779085864528,45.5,76630.89,0.0,-0.9956,0.0,1.04231]
[1779085869565,45.5,76629.04,0.0,-0.99561,0.0,1.04135]
[1779085870573,45.5,76621.32,0.0,-0.99563,0.0,1.03562]
[1779085871580,45.51,76611.89,0.0,-0.99567,0.0,1.02865]
[1779085872585,45.51,76604.12,0.0,-0.99569,0.0,1.02295]
[1779085873591,45.51,76605.21,0.0,-0.99569,0.0,1.02388]
[1779085874599,45.51,76609.84,0.0,-0.99567,0.0,1.02745]
[1779085875859,45.51,76614.42,0.0,-0.99566,0.0,1.03099]
[1779085878628,45.51,76620.57,0.0,-0.99563,0.0,1.03595]
[1779085879634,45.51,76625.72,0.0,-0.99561,0.0,1.03993]
[1779085881647,45.51,76631.71,0.0,-0.99559,0.0,1.04465]
[1779085883664,45.51,76636.43,0.0,-0.99557,0.0,1.0484]
[1779085885930,45.51,76639.65,0.0,-0.99556,0.0,1.051]
[1779085891721,45.52,76637.38,0.0,-0.99557,0.0,1.049]
[1779085896001,45.52,76642.76,0.0,-0.99555,0.0,1.05345]
[1779085901792,45.52,76644.42,0.0,-0.99554,0.0,1.05512]
[1779085903805,45.52,76653.12,0.0,-0.99551,0.0,1.0619]
[1779085904813,45.52,76654.7,0.0,-0.99551,0.0,1.06317]
[1779085909848,45.52,76653.0,0.0,-0.99551,0.0,1.06211]
[1779085913876,45.53,76660.25,0.0,-0.99548,0.0,1.06789]
[1779085916148,45.53,76658.1,0.0,-0.99549,0.0,1.06631]
[1779085918910,45.53,76655.77,0.0,-0.9955,0.0,1.06465]
[1779085923945,45.53,76659.46,0.0,-0.99548,0.0,1.0677]
[1779085928980,45.53,76662.68,0.0,-0.99547,0.0,1.07038]
[1779085934017,45.53,76665.27,0.0,-0.99546,0.0,1.07255]
[1779085939052,45.53,76667.11,0.0,-0.99545,0.0,1.07413]
[1779085944087,45.53,76662.1,0.0,-0.99547,0.0,1.07041]
[1779085949123,45.53,76666.04,0.0,-0.99546,0.0,1.07365]
[1779085951137,45.53,76669.14,0.0,-0.99545,0.0,1.07538]
[1779085956431,45.53,76674.03,0.0,-0.99543,0.0,1.0793]
[1779085961207,45.53,76667.82,0.0,-0.99545,0.0,1.07457]
[1779085965239,45.54,76675.55,0.0,-0.99542,0.0,1.08068]
[1779085967256,45.54,76677.2,0.0,-0.99542,0.0,1.082]
[1779085969270,45.54,76690.87,0.0,-0.99537,0.0,1.09273]
[1779085970273,45.54,76694.24,0.0,-0.99535,0.0,1.09538]
[1779085971280,45.54,76688.84,0.0,-0.99537,0.0,1.09113]
[1779085972287,45.54,76686.31,0.0,-0.99538,0.0,1.08915]
[1779085977322,45.54,76687.81,0.0,-0.99538,0.0,1.09032]
[1779085983366,45.54,76693.46,0.0,-0.99536,0.0,1.09477]
[1779085985380,45.54,76699.09,0.0,-0.99534,0.0,1.09921]
[1779085990414,45.54,76698.87,0.0,-0.99534,0.0,1.09903]
[1779085993436,45.54,76706.61,0.0,-0.99531,0.0,1.10516]
[1779085995451,45.54,76716.37,0.0,-0.99527,0.0,1.11293]
[1779085996713,45.54,76715.68,0.0,-0.99528,0.0,1.11238]
[1779086001502,45.54,76703.09,0.0,-0.99532,0.0,1.10237]
[1779086002512,45.54,76691.8,0.0,-0.99536,0.0,1.09346]
[1779086003517,45.54,76688.7,0.0,-0.99538,0.0,1.09102]
[1779086006538,45.54,76684.65,0.0,-0.99539,0.0,1.08785]
[1779086008551,45.54,76678.02,0.0,-0.99541,0.0,1.08267]
[1779086013599,45.54,76679.98,0.0,-0.99541,0.0,1.08352]
[1779086018635,45.54,76684.1,0.0,-0.99539,0.0,1.08679]
[1779086019644,45.54,76702.64,0.0,-0.99533,0.0,1.10139]
[1779086020652,45.54,76713.79,0.0,-0.99528,0.0,1.11024]
[1779086021661,45.54,76714.55,0.0,-0.99528,0.0,1.11085]
[1779086022665,45.54,76714.84,0.0,-0.99528,0.0,1.11108]
[1779086027700,45.54,76714.41,0.0,-0.99528,0.0,1.11074]
[1779086032734,45.54,76715.95,0.0,-0.99528,0.0,1.11197]
[1779086037769,45.54,76719.77,0.0,-0.99526,0.0,1.11502]
[1779086042804,45.54,76716.93,0.0,-0.99527,0.0,1.11275]
[1779086047080,45.54,76709.76,0.0,-0.9953,0.0,1.10704]
[1779086050861,45.54,76707.36,0.0,-0.99531,0.0,1.10513]
[1779086052874,45.54,76712.79,0.0,-0.99529,0.0,1.10945]
[1779086054888,45.54,76715.05,0.0,-0.99528,0.0,1.11125]
[1779086059923,45.54,76715.59,0.0,-0.99528,0.0,1.11168]
[1779086064958,45.54,76716.2,0.0,-0.99528,0.0,1.11217]
[1779086067219,45.54,76721.63,0.0,-0.99526,0.0,1.11651]
[1779086067981,45.54,76721.46,0.0,-0.99526,0.0,1.11637]
[1779086069996,45.54,76716.03,0.0,-0.99528,0.0,1.11203]
[1779086072027,45.54,76713.73,0.0,-0.99529,0.0,1.10945]
[1779086077290,45.54,76714.55,0.0,-0.99529,0.0,1.1101]
[1779086083089,45.54,76714.33,0.0,-0.99529,0.0,1.10993]
[1779086086111,45.54,76709.07,0.0,-0.99531,0.0,1.10574]
[1779086091145,45.54,76711.08,0.0,-0.9953,0.0,1.10734]
[1779086096179,45.54,76712.51,0.0,-0.99529,0.0,1.10848]
[1779086101217,45.54,76715.21,0.0,-0.99528,0.0,1.11063]
[1779086106256,45.54,76714.78,0.0,-0.99528,0.0,1.11029]
[1779086111291,45.54,76722.83,0.0,-0.99525,0.0,1.11672]
[1779086114312,45.54,76723.62,0.0,-0.99525,0.0,1.11735]
[1779086119348,45.54,76723.45,0.0,-0.99525,0.0,1.11721]
[1779086124383,45.54,76725.61,0.0,-0.99524,0.0,1.11895]
[1779086129418,45.54,76726.12,0.0,-0.99524,0.0,1.11935]
[1779086134452,45.54,76726.01,0.0,-0.99525,0.0,1.11852]
[1779086139488,45.54,76723.28,0.0,-0.99526,0.0,1.11633]
[1779086144523,45.54,76729.0,0.0,-0.99523,0.0,1.12091]
[1779086146537,45.54,76734.0,0.0,-0.99522,0.0,1.12494]
[1779086147793,45.54,76734.66,0.0,-0.99521,0.0,1.12547]
[1779086153588,45.54,76735.22,0.0,-0.99521,0.0,1.12592]
[1779086155600,45.54,76740.25,0.0,-0.99519,0.0,1.12998]
[1779086160636,45.54,76743.45,0.0,-0.99518,0.0,1.13257]
[1779086162656,45.54,76753.02,0.0,-0.99514,0.0,1.14035]
[1779086163656,45.54,76752.41,0.0,-0.99515,0.0,1.13985]
[1779086165670,45.54,76761.49,0.0,-0.99511,0.0,1.14727]
[1779086167686,45.54,76764.78,0.0,-0.9951,0.0,1.14997]
[1779086170704,45.54,76768.78,0.0,-0.99508,0.0,1.15326]
[1779086171714,45.54,76773.91,0.0,-0.99506,0.0,1.15748]
[1779086173726,45.54,76776.21,0.0,-0.99505,0.0,1.15938]
[1779086175740,45.54,76784.76,0.0,-0.99502,0.0,1.16647]
[1779086176747,45.54,76788.27,0.0,-0.99501,0.0,1.16938]
[1779086181782,45.54,76787.87,0.0,-0.99501,0.0,1.16905]
[1779086186817,45.54,76781.07,0.0,-0.99503,0.0,1.1634]
[1779086188830,45.54,76778.87,0.0,-0.99504,0.0,1.16158]
[1779086193865,45.54,76772.82,0.0,-0.99507,0.0,1.15581]
[1779086194874,45.54,76765.67,0.0,-0.9951,0.0,1.14993]
[1779086196888,45.54,76762.02,0.0,-0.99511,0.0,1.14694]
[1779086197894,45.54,76761.31,0.0,-0.99511,0.0,1.14636]
[1779086202930,45.54,76759.88,0.0,-0.99512,0.0,1.14519]
[1779086204948,45.54,76754.37,0.0,-0.99514,0.0,1.14069]
[1779086207965,45.54,76748.86,0.0,-0.99516,0.0,1.1362]
[1779086210988,45.54,76748.76,0.0,-0.99516,0.0,1.13612]
[1779086214007,45.54,76733.17,0.0,-0.99522,0.0,1.12352]
[1779086217030,45.54,76731.5,0.0,-0.99523,0.0,1.12217]
[1779086221058,45.54,76726.07,0.0,-0.99525,0.0,1.11781]
[1779086224079,45.54,76727.83,0.0,-0.99524,0.0,1.11922]
[1779086229114,45.54,76728.2,0.0,-0.99524,0.0,1.11952]
[1779086234153,45.54,76728.18,0.0,-0.99524,0.0,1.1195]
[1779086239184,45.54,76728.74,0.0,-0.99524,0.0,1.11995]
[1779086244219,45.54,76728.98,0.0,-0.99524,0.0,1.12015]
[1779086248511,45.54,76716.54,0.0,-0.99528,0.0,1.1102]
[1779086250260,45.54,76716.63,0.0,-0.99528,0.0,1.11027]
[1779086255300,45.54,76713.93,0.0,-0.9953,0.0,1.10737]
[1779086260331,45.54,76711.47,0.0,-0.99531,0.0,1.10542]
[1779086265366,45.54,76710.63,0.0,-0.99531,0.0,1.10475]
[1779086266372,45.54,76689.38,0.0,-0.99539,0.0,1.08799]
[1779086267380,45.54,76680.56,0.0,-0.99542,0.0,1.0811]
[1779086268655,45.54,76682.98,0.0,-0.99541,0.0,1.083]
[1779086274429,45.54,76685.87,0.0,-0.9954,0.0,1.08532]
[1779086276443,45.54,76691.57,0.0,-0.99538,0.0,1.08979]
[1779086280471,45.54,76696.33,0.0,-0.99536,0.0,1.09353]
[1779086285506,45.54,76701.02,0.0,-0.99534,0.0,1.09723]
[1779086290541,45.54,76702.51,0.0,-0.99534,0.0,1.09841]
[1779086295581,45.54,76700.41,0.0,-0.99535,0.0,1.09675]
[1779086298871,45.54,76708.64,0.0,-0.99532,0.0,1.10326]
[1779086300651,45.54,76708.73,0.0,-0.99532,0.0,1.10333]
[1779086305653,45.54,76710.56,0.0,-0.99531,0.0,1.10478]
[1779086310689,45.54,76711.64,0.0,-0.9953,0.0,1.10564]
[1779086315726,45.54,76712.18,0.0,-0.99531,0.0,1.10532]
[1779086320762,45.54,76715.31,0.0,-0.99529,0.0,1.10781]
[1779086325798,45.54,76716.14,0.0,-0.99529,0.0,1.10847]
[1779086330832,45.54,76719.93,0.0,-0.99528,0.0,1.11149]
[1779086335868,45.54,76721.04,0.0,-0.99527,0.0,1.11238]
[1779086340917,45.54,76712.06,0.0,-0.99531,0.0,1.10523]
[1779086341914,45.54,76696.95,0.0,-0.99536,0.0,1.09328]
[1779086342921,45.54,76687.73,0.0,-0.9954,0.0,1.08605]
[1779086343928,45.54,76687.4,0.0,-0.9954,0.0,1.08579]
[1779086345941,45.54,76678.58,0.0,-0.99543,0.0,1.07893]
[1779086346949,45.54,76674.58,0.0,-0.99544,0.0,1.07584]
[1779086351984,45.54,76675.82,0.0,-0.99544,0.0,1.07692]
[1779086357019,45.54,76675.64,0.0,-0.99544,0.0,1.0769]
[1779086362056,45.54,76675.91,0.0,-0.99544,0.0,1.07722]
[1779086367089,45.54,76674.87,0.0,-0.99544,0.0,1.07652]
[1779086372123,45.54,76675.77,0.0,-0.99544,0.0,1.0766]
[1779086376151,45.54,76668.77,0.0,-0.99546,0.0,1.07127]
[1779086378165,45.54,76668.04,0.0,-0.99547,0.0,1.07077]
[1779086383201,45.54,76666.18,0.0,-0.99547,0.0,1.0695]
[1779086388236,45.54,76665.8,0.0,-0.99547,0.0,1.06938]
[1779086389506,45.54,76658.12,0.0,-0.9955,0.0,1.0635]
[1779086391256,45.54,76658.58,0.0,-0.9955,0.0,1.06394]
[1779086396292,45.55,76662.24,0.0,-0.99548,0.0,1.06698]
[1779086401329,45.55,76664.0,0.0,-0.99548,0.0,1.06854]
[1779086403341,45.55,76669.82,0.0,-0.99546,0.0,1.07312]
[1779086405356,45.55,76669.88,0.0,-0.99546,0.0,1.07323]
[1779086408377,45.55,76675.53,0.0,-0.99543,0.0,1.0777]
[1779086411399,45.55,76680.34,0.0,-0.99542,0.0,1.08151]
[1779086416433,45.55,76686.36,0.0,-0.99539,0.0,1.08628]
[1779086418450,45.55,76685.71,0.0,-0.9954,0.0,1.08578]
[1779086421469,45.55,76690.8,0.0,-0.99538,0.0,1.08978]
[1779086426504,45.55,76690.96,0.0,-0.99538,0.0,1.0899]
[1779086431552,45.55,76688.29,0.0,-0.99539,0.0,1.08708]
[1779086436589,45.55,76690.74,0.0,-0.99538,0.0,1.08901]
[1779086441620,45.55,76694.94,0.0,-0.99537,0.0,1.0923]
[1779086445651,45.55,76700.12,0.0,-0.99535,0.0,1.09638]
[1779086447666,45.55,76705.99,0.0,-0.99533,0.0,1.10102]
[1779086449951,45.55,76711.35,0.0,-0.99531,0.0,1.10527]
[1779086454718,45.55,76717.07,0.0,-0.99528,0.0,1.10982]
[1779086456759,45.55,76722.67,0.0,-0.99526,0.0,1.11429]
[1779086458749,45.55,76734.41,0.0,-0.99522,0.0,1.1237]
[1779086460032,45.55,76736.3,0.0,-0.99521,0.0,1.12523]
[1779086465800,45.55,76737.31,0.0,-0.99521,0.0,1.12604]
[1779086470836,45.55,76738.97,0.0,-0.9952,0.0,1.12738]
[1779086472847,45.55,76733.09,0.0,-0.99522,0.0,1.12264]
[1779086473855,45.55,76732.09,0.0,-0.99523,0.0,1.12184]
[1779086476875,45.55,76725.14,0.0,-0.99525,0.0,1.11626]
[1779086481911,45.55,76726.0,0.0,-0.99525,0.0,1.11695]
[1779086487952,45.55,76723.23,0.0,-0.99526,0.0,1.11473]
[1779086492988,45.55,76722.3,0.0,-0.99527,0.0,1.11324]
[1779086498027,45.55,76724.61,0.0,-0.99526,0.0,1.11509]
[1779086499034,45.55,76729.76,0.0,-0.99524,0.0,1.11921]
[1779086500040,45.55,76730.68,0.0,-0.99524,0.0,1.11995]
[1779086505077,45.55,76732.54,0.0,-0.99523,0.0,1.12145]
[1779086510111,45.55,76734.69,0.0,-0.99522,0.0,1.12318]
[1779086515146,45.55,76734.55,0.0,-0.99522,0.0,1.12306]
[1779086520181,45.55,76733.83,0.0,-0.99522,0.0,1.12248]
[1779086525216,45.55,76736.1,0.0,-0.99522,0.0,1.12431]
[1779086530251,45.55,76739.79,0.0,-0.9952,0.0,1.12729]
[1779086533272,45.55,76741.12,0.0,-0.9952,0.0,1.12836]
[1779086538307,45.55,76742.04,0.0,-0.99519,0.0,1.1291]
[1779086543341,45.55,76739.83,0.0,-0.9952,0.0,1.12732]
[1779086548378,45.55,76740.48,0.0,-0.9952,0.0,1.12784]
[1779086552406,45.55,76731.39,0.0,-0.99524,0.0,1.11977]
[1779086554420,45.55,76734.8,0.0,-0.99522,0.0,1.12251]
[1779086559456,45.55,76732.88,0.0,-0.99523,0.0,1.12097]
[1779086564491,45.55,76733.22,0.0,-0.99523,0.0,1.12124]
[1779086569526,45.55,76734.99,0.0,-0.99522,0.0,1.12266]
[1779086574562,45.55,76733.07,0.0,-0.99523,0.0,1.12112]
[1779086579596,45.55,76731.34,0.0,-0.99524,0.0,1.11973]
[1779086584632,45.55,76731.46,0.0,-0.99524,0.0,1.11983]
[1779086589666,45.55,76732.58,0.0,-0.99523,0.0,1.12072]
[1779086590946,45.55,76740.22,0.0,-0.9952,0.0,1.12688]
[1779086593695,45.55,76745.21,0.0,-0.99518,0.0,1.13091]
[1779086596715,45.55,76748.33,0.0,-0.99517,0.0,1.13344]
[1779086601751,45.55,76747.04,0.0,-0.99518,0.0,1.13239]
[1779086606786,45.55,76748.59,0.0,-0.99517,0.0,1.13365]
[1779086611821,45.55,76749.15,0.0,-0.99517,0.0,1.13334]
[1779086616857,45.55,76751.0,0.0,-0.99517,0.0,1.13484]
[1779086621892,45.55,76753.24,0.0,-0.99516,0.0,1.13666]
[1779086626927,45.55,76755.04,0.0,-0.99515,0.0,1.13813]
[1779086631967,45.55,76756.35,0.0,-0.99515,0.0,1.1392]
[1779086637003,45.55,76754.33,0.0,-0.99515,0.0,1.13755]
[1779086642037,45.55,76755.32,0.0,-0.99515,0.0,1.13836]
[1779086644052,45.55,76763.59,0.0,-0.99512,0.0,1.1451]
[1779086649087,45.55,76759.66,0.0,-0.99513,0.0,1.14189]
[1779086654124,45.55,76759.54,0.0,-0.99513,0.0,1.1418]
[1779086660163,45.55,76759.47,0.0,-0.99513,0.0,1.14174]
[1779086663184,45.55,76754.18,0.0,-0.99515,0.0,1.13743]
[1779086666205,45.55,76751.95,0.0,-0.99516,0.0,1.13562]
[1779086671240,45.55,76751.38,0.0,-0.99517,0.0,1.13439]
[1779086676275,45.55,76750.81,0.0,-0.99517,0.0,1.13393]
[1779086681311,45.55,76750.19,0.0,-0.99517,0.0,1.13343]
[1779086686345,45.55,76749.15,0.0,-0.99518,0.0,1.13258]
[1779086690375,45.55,76756.93,0.0,-0.99515,0.0,1.13891]
[1779086692391,45.55,76762.24,0.0,-0.99513,0.0,1.14324]
[1779086697423,45.55,76766.1,0.0,-0.99511,0.0,1.14639]
[1779086700444,45.55,76774.11,0.0,-0.99508,0.0,1.15297]
[1779086702459,45.55,76781.33,0.0,-0.99505,0.0,1.15892]
[1779086704473,45.55,76786.82,0.0,-0.99503,0.0,1.16347]
[1779086706487,45.55,76788.15,0.0,-0.99503,0.0,1.16457]
[1779086711790,45.55,76813.95,0.0,-0.99492,0.0,1.18614]
[1779086713535,45.55,76815.25,0.0,-0.99492,0.0,1.18724]
[1779086714543,45.55,76813.51,0.0,-0.99493,0.0,1.18577]
[1779086717568,45.55,76803.75,0.0,-0.99496,0.0,1.17757]
[1779086718578,45.55,76794.78,0.0,-0.995,0.0,1.17008]
[1779086719587,45.55,76790.47,0.0,-0.99502,0.0,1.16649]
[1779086720589,45.55,76785.48,0.0,-0.99504,0.0,1.16235]
[1779086721860,45.55,76779.65,0.0,-0.99506,0.0,1.15753]
[1779086722602,45.55,76779.65,0.0,-0.99506,0.0,1.15753]
[1779086723610,45.55,76779.4,0.0,-0.99506,0.0,1.15733]
[1779086728645,45.55,76779.19,0.0,-0.99506,0.0,1.15715]
[1779086733679,45.55,76780.13,0.0,-0.99506,0.0,1.15716]
[1779086738715,45.55,76783.5,0.0,-0.99505,0.0,1.15994]
[1779086741999,45.55,76785.31,0.0,-0.99504,0.0,1.16144]
[1779086747778,45.55,76779.65,0.0,-0.99506,0.0,1.15676]
[1779086750801,45.55,76785.21,0.0,-0.99504,0.0,1.16136]
[1779086752813,45.55,76788.33,0.0,-0.99503,0.0,1.16394]
[1779086757853,45.55,76795.64,0.0,-0.995,0.0,1.17002]
[1779086759862,45.55,76804.35,0.0,-0.99497,0.0,1.17729]
[1779086762142,45.55,76805.51,0.0,-0.99496,0.0,1.17826]
[1779086766910,45.55,76797.31,0.0,-0.99499,0.0,1.17141]
[1779086768933,45.55,76795.34,0.0,-0.995,0.0,1.16977]
[1779086772212,45.55,76804.2,0.0,-0.99497,0.0,1.17717]
[1779086777989,45.55,76803.67,0.0,-0.99497,0.0,1.17672]
[1779086778994,45.55,76810.41,0.0,-0.99494,0.0,1.18238]
[1779086780002,45.55,76817.74,0.0,-0.99491,0.0,1.18855]
[1779086781008,45.55,76818.74,0.0,-0.99491,0.0,1.18939]
[1779086782282,45.55,76820.31,0.0,-0.9949,0.0,1.19072]
[1779086788058,45.55,76821.44,0.0,-0.9949,0.0,1.19168]
[1779086791079,45.55,76828.54,0.0,-0.99487,0.0,1.1969]
[1779086792353,45.55,76836.24,0.0,-0.99484,0.0,1.20346]
[1779086794100,45.55,76835.85,0.0,-0.99484,0.0,1.20312]
[1779086799135,45.55,76840.25,0.0,-0.99483,0.0,1.20688]
[1779086805178,45.55,76842.24,0.0,-0.99482,0.0,1.20858]
[1779086812492,45.55,76840.52,0.0,-0.99482,0.0,1.20711]
[1779086818269,45.55,76838.51,0.0,-0.99483,0.0,1.20539]
[1779086823303,45.55,76836.26,0.0,-0.99484,0.0,1.20347]
[1779086827332,45.55,76827.59,0.0,-0.99488,0.0,1.1961]
[1779086831360,45.55,76833.12,0.0,-0.99485,0.0,1.2008]
[1779086836395,45.55,76828.93,0.0,-0.99487,0.0,1.19723]
[1779086841429,45.55,76827.29,0.0,-0.99488,0.0,1.19584]
[1779086846466,45.55,76830.8,0.0,-0.99486,0.0,1.19882]
[1779086852507,45.55,76829.71,0.0,-0.99487,0.0,1.1971]
[1779086857541,45.55,76833.73,0.0,-0.99485,0.0,1.20052]
[1779086863584,45.55,76833.55,0.0,-0.99486,0.0,1.20037]
[1779086868618,45.55,76840.32,0.0,-0.99483,0.0,1.20614]
[1779086873654,45.55,76841.01,0.0,-0.99483,0.0,1.20673]
[1779086878688,45.55,76842.76,0.0,-0.99482,0.0,1.20823]
[1779086883723,45.55,76846.72,0.0,-0.9948,0.0,1.21162]
[1779086885739,45.55,76854.18,0.0,-0.99477,0.0,1.21804]
[1779086887752,45.55,76860.94,0.0,-0.99474,0.0,1.22387]
[1779086889766,45.55,76862.56,0.0,-0.99474,0.0,1.22527]
[1779086894802,45.55,76863.33,0.0,-0.99473,0.0,1.22594]
[1779086899837,45.55,76865.05,0.0,-0.99473,0.0,1.22743]
[1779086904872,45.55,76865.14,0.0,-0.99473,0.0,1.22751]
[1779086906886,45.55,76871.76,0.0,-0.9947,0.0,1.23326]
[1779086908900,45.55,76878.83,0.0,-0.99467,0.0,1.23943]
[1779086910915,45.55,76884.12,0.0,-0.99465,0.0,1.24406]
[1779086913194,45.55,76884.16,0.0,-0.99465,0.0,1.24328]
[1779086918971,45.55,76887.31,0.0,-0.99464,0.0,1.24604]
[1779086924011,45.55,76891.11,0.0,-0.99462,0.0,1.24939]
[1779086925018,45.55,76885.97,0.0,-0.99464,0.0,1.24487]
[1779086926024,45.55,76880.46,0.0,-0.99467,0.0,1.24004]
[1779086927031,45.55,76880.8,0.0,-0.99467,0.0,1.24034]
[1779086928038,45.55,76880.3,0.0,-0.99467,0.0,1.2399]
[1779086933336,45.55,76880.87,0.0,-0.99467,0.0,1.2404]
[1779086939119,45.55,76881.73,0.0,-0.99466,0.0,1.24115]
[1779086944153,45.55,76878.63,0.0,-0.99467,0.0,1.23844]
[1779086949189,45.55,76879.07,0.0,-0.99467,0.0,1.23883]
[1779086954223,45.55,76879.02,0.0,-0.99467,0.0,1.23878]
[1779086959258,45.55,76875.38,0.0,-0.99469,0.0,1.23561]
[1779086964302,45.55,76875.52,0.0,-0.99469,0.0,1.23573]
[1779086969332,45.55,76873.2,0.0,-0.9947,0.0,1.23371]
[1779086973616,45.55,76862.68,0.0,-0.99474,0.0,1.22377]
[1779086974367,45.55,76862.51,0.0,-0.99474,0.0,1.22362]
[1779086979402,45.55,76860.12,0.0,-0.99475,0.0,1.22155]
[1779086984438,45.55,76860.28,0.0,-0.99475,0.0,1.22169]
[1779086989473,45.55,76861.36,0.0,-0.99475,0.0,1.22263]
[1779086994507,45.55,76861.45,0.0,-0.99475,0.0,1.2227]
[1779086999543,45.55,76857.76,0.0,-0.99476,0.0,1.21952]
[1779087001561,45.55,76856.14,0.0,-0.99477,0.0,1.21812]
[1779087006594,45.55,76855.29,0.0,-0.99477,0.0,1.21739]
[1779087011629,45.55,76853.72,0.0,-0.99478,0.0,1.21604]
[1779087016665,45.55,76851.49,0.0,-0.99479,0.0,1.21412]
[1779087018678,45.55,76845.14,0.0,-0.99482,0.0,1.20867]
[1779087019685,45.55,76843.23,0.0,-0.99482,0.0,1.20704]
[1779087024720,45.55,76841.53,0.0,-0.99483,0.0,1.20559]
[1779087029755,45.55,76841.62,0.0,-0.99483,0.0,1.20566]
[1779087034790,45.55,76842.1,0.0,-0.99483,0.0,1.20528]
[1779087039825,45.55,76843.6,0.0,-0.99482,0.0,1.20656]
[1779087042846,45.55,76837.53,0.0,-0.99485,0.0,1.20138]
[1779087044859,45.55,76840.22,0.0,-0.99484,0.0,1.20367]
[1779087049894,45.55,76841.06,0.0,-0.99484,0.0,1.20439]
[1779087054216,45.55,76856.41,0.0,-0.99477,0.0,1.21755]
[1779087055937,45.55,76856.57,0.0,-0.99477,0.0,1.21769]
[1779087056943,45.55,76856.03,0.0,-0.99477,0.0,1.21722]
[1779087061978,45.55,76854.63,0.0,-0.99478,0.0,1.21602]
[1779087067013,45.55,76855.56,0.0,-0.99478,0.0,1.21682]
[1779087072048,45.55,76854.43,0.0,-0.99478,0.0,1.21585]
[1779087077084,45.55,76852.26,0.0,-0.99479,0.0,1.21398]
[1779087082118,45.55,76850.05,0.0,-0.9948,0.0,1.21208]
[1779087087154,45.55,76850.37,0.0,-0.9948,0.0,1.21236]
[1779087092188,45.55,76850.54,0.0,-0.9948,0.0,1.2117]
[1779087097224,45.55,76849.93,0.0,-0.9948,0.0,1.21118]
[1779087102259,45.55,76850.24,0.0,-0.9948,0.0,1.21145]
[1779087107295,45.55,76846.48,0.0,-0.99482,0.0,1.20822]
[1779087112330,45.55,76843.41,0.0,-0.99483,0.0,1.2056]
[1779087117365,45.55,76842.68,0.0,-0.99483,0.0,1.20498]
[1779087122400,45.55,76840.78,0.0,-0.99484,0.0,1.20335]
[1779087127434,45.55,76840.68,0.0,-0.99484,0.0,1.20327]
[1779087132471,45.55,76836.19,0.0,-0.99486,0.0,1.19944]
[1779087134779,45.55,76832.59,0.0,-0.99487,0.0,1.19638]
[1779087140525,45.55,76830.69,0.0,-0.99488,0.0,1.19477]
[1779087144851,45.55,76836.23,0.0,-0.99486,0.0,1.19948]
[1779087146568,45.55,76839.84,0.0,-0.99484,0.0,1.20255]
[1779087151602,45.55,76841.7,0.0,-0.99484,0.0,1.20334]
[1779087156637,45.55,76842.53,0.0,-0.99484,0.0,1.20405]
[1779087161673,45.55,76840.91,0.0,-0.99484,0.0,1.20267]
[1779087166707,45.55,76841.88,0.0,-0.99484,0.0,1.2035]
[1779087171743,45.55,76843.23,0.0,-0.99483,0.0,1.20465]
[1779087175771,45.55,76848.71,0.0,-0.99481,0.0,1.20934]
[1779087180805,45.55,76846.55,0.0,-0.99482,0.0,1.20749]
[1779087185841,45.55,76846.47,0.0,-0.99482,0.0,1.20742]
[1779087190877,45.55,76845.39,0.0,-0.99482,0.0,1.20649]
[1779087195915,45.55,76845.59,0.0,-0.99482,0.0,1.20667]
[1779087200951,45.55,76845.89,0.0,-0.99482,0.0,1.20692]
[1779087205985,45.55,76843.97,0.0,-0.99483,0.0,1.20528]
[1779087211019,45.55,76844.5,0.0,-0.99483,0.0,1.20494]
[1779087217065,45.55,76844.05,0.0,-0.99483,0.0,1.20455]
[1779087219079,45.55,76830.75,0.0,-0.99489,0.0,1.19324]
[1779087220088,45.55,76828.81,0.0,-0.99489,0.0,1.1916]
[1779087221094,45.55,76827.29,0.0,-0.9949,0.0,1.19031]
[1779087226127,45.55,76830.97,0.0,-0.99489,0.0,1.19343]
[1779087231165,45.55,76828.39,0.0,-0.9949,0.0,1.19124]
[1779087233188,45.55,76811.22,0.0,-0.99496,0.0,1.17679]
[1779087234481,45.55,76790.82,0.0,-0.99504,0.0,1.15981]
[1779087235197,45.55,76790.96,0.0,-0.99504,0.0,1.15993]
[1779087236204,45.55,76791.54,0.0,-0.99504,0.0,1.16041]
[1779087237211,45.55,76792.17,0.0,-0.99504,0.0,1.16093]
[1779087242246,45.55,76793.16,0.0,-0.99504,0.0,1.16175]
[1779087247280,45.55,76798.06,0.0,-0.99502,0.0,1.16581]
[1779087248287,45.55,76805.16,0.0,-0.99499,0.0,1.17172]
[1779087249295,45.55,76806.5,0.0,-0.99498,0.0,1.17284]
[1779087250302,45.55,76806.86,0.0,-0.99498,0.0,1.17314]
[1779087255340,45.55,76807.63,0.0,-0.99498,0.0,1.17379]
[1779087260378,45.55,76808.35,0.0,-0.99498,0.0,1.17439]
[1779087265409,45.55,76809.97,0.0,-0.99497,0.0,1.17574]
[1779087267423,45.55,76802.15,0.0,-0.995,0.0,1.16922]
[1779087269437,45.55,76801.52,0.0,-0.995,0.0,1.16869]
[1779087273466,45.55,76796.07,0.0,-0.99503,0.0,1.16338]
[1779087277494,45.55,76794.55,0.0,-0.99503,0.0,1.16212]
[1779087282529,45.55,76799.31,0.0,-0.99501,0.0,1.16607]
[1779087287567,45.55,76802.96,0.0,-0.995,0.0,1.16911]
[1779087289579,45.55,76815.83,0.0,-0.99495,0.0,1.17987]
[1779087290585,45.55,76824.53,0.0,-0.99491,0.0,1.18719]
[1779087291593,45.55,76824.36,0.0,-0.99492,0.0,1.18705]
[1779087292599,45.55,76824.81,0.0,-0.99491,0.0,1.18743]
[1779087297635,45.55,76827.47,0.0,-0.9949,0.0,1.18968]
[1779087302671,45.55,76831.0,0.0,-0.99489,0.0,1.19266]
[1779087307706,45.55,76831.24,0.0,-0.99489,0.0,1.19287]
[1779087311732,45.55,76834.26,0.0,-0.99488,0.0,1.19543]
[1779087316768,45.55,76834.76,0.0,-0.99487,0.0,1.19585]
[1779087321804,45.55,76837.92,0.0,-0.99486,0.0,1.19854]
[1779087326839,45.55,76840.74,0.0,-0.99485,0.0,1.20094]
[1779087328852,45.55,76846.14,0.0,-0.99483,0.0,1.20554]
[1779087333889,45.55,76846.16,0.0,-0.99483,0.0,1.20476]
[1779087338925,45.55,76845.36,0.0,-0.99483,0.0,1.20408]
[1779087343960,45.55,76852.74,0.0,-0.9948,0.0,1.21039]
[1779087344967,45.55,76860.99,0.0,-0.99477,0.0,1.21749]
[1779087345974,45.55,76861.35,0.0,-0.99477,0.0,1.2178]
[1779087351008,45.55,76863.67,0.0,-0.99476,0.0,1.2198]
[1779087356046,45.55,76859.23,0.0,-0.99478,0.0,1.21597]
[1779087361080,45.55,76859.43,0.0,-0.99478,0.0,1.21614]
[1779087365109,45.55,76852.6,0.0,-0.99481,0.0,1.21027]
[1779087370144,45.55,76851.88,0.0,-0.99481,0.0,1.20966]
[1779087375178,45.55,76848.58,0.0,-0.99482,0.0,1.20683]
[1779087380215,45.55,76846.88,0.0,-0.99483,0.0,1.20538]
[1779087385537,45.55,76846.51,0.0,-0.99483,0.0,1.20506]
[1779087391292,45.55,76847.25,0.0,-0.99483,0.0,1.2049]
[1779087396328,45.55,76848.87,0.0,-0.99482,0.0,1.20628]
[1779087399348,45.55,76854.73,0.0,-0.9948,0.0,1.2113]
[1779087401363,45.55,76857.69,0.0,-0.99479,0.0,1.21384]
[1779087403377,45.55,76863.82,0.0,-0.99476,0.0,1.21912]
[1779087405677,45.55,76864.71,0.0,-0.99476,0.0,1.21989]
[1779087411433,45.55,76866.16,0.0,-0.99475,0.0,1.22114]
[1779087416467,45.55,76868.58,0.0,-0.99474,0.0,1.22324]
[1779087421502,45.55,76869.58,0.0,-0.99474,0.0,1.2241]
[1779087429558,45.55,76869.89,0.0,-0.99474,0.0,1.22437]
[1779087434594,45.55,76870.08,0.0,-0.99474,0.0,1.22453]
[1779087439629,45.55,76869.81,0.0,-0.99474,0.0,1.2243]
[1779087444664,45.55,76871.47,0.0,-0.99473,0.0,1.22574]
[1779087449698,45.55,76866.31,0.0,-0.99475,0.0,1.22127]
[1779087451713,45.55,76877.2,0.0,-0.99471,0.0,1.2299]
[1779087453727,45.55,76881.7,0.0,-0.99469,0.0,1.23382]
[1779087456027,45.55,76882.96,0.0,-0.99469,0.0,1.23492]
[1779087461782,45.55,76885.07,0.0,-0.99468,0.0,1.23676]
[1779087466097,45.55,76891.16,0.0,-0.99465,0.0,1.24209]
[1779087471853,45.55,76890.84,0.0,-0.99465,0.0,1.2418]
[1779087476887,45.55,76893.45,0.0,-0.99464,0.0,1.24409]
[1779087478902,45.55,76887.8,0.0,-0.99467,0.0,1.23914]
[1779087479909,45.55,76888.11,0.0,-0.99467,0.0,1.23942]
[1779087484945,45.55,76884.51,0.0,-0.99468,0.0,1.23627]
[1779087486237,45.55,76874.88,0.0,-0.99472,0.0,1.22789]
[1779087486958,45.55,76874.42,0.0,-0.99472,0.0,1.22749]
[1779087488973,45.55,76873.67,0.0,-0.99473,0.0,1.22684]
[1779087494008,45.55,76869.38,0.0,-0.99474,0.0,1.22312]
[1779087499046,45.55,76865.67,0.0,-0.99476,0.0,1.21992]
[1779087504081,45.55,76866.91,0.0,-0.99475,0.0,1.22099]
[1779087509117,45.55,76866.46,0.0,-0.99476,0.0,1.2206]
[1779087514151,45.55,76866.33,0.0,-0.99476,0.0,1.21968]
[1779087519186,45.55,76866.38,0.0,-0.99476,0.0,1.21972]
[1779087524221,45.55,76863.81,0.0,-0.99477,0.0,1.21751]
[1779087529256,45.55,76864.67,0.0,-0.99477,0.0,1.21825]
[1779087534291,45.55,76864.08,0.0,-0.99477,0.0,1.21774]
[1779087539326,45.55,76859.45,0.0,-0.99479,0.0,1.21376]
[1779087544362,45.55,76858.81,0.0,-0.99479,0.0,1.21321]
[1779087549397,45.55,76857.38,0.0,-0.9948,0.0,1.21198]
[1779087554431,45.55,76853.93,0.0,-0.99481,0.0,1.20902]
[1779087559467,45.55,76848.76,0.0,-0.99483,0.0,1.20459]
[1779087563496,45.55,76842.62,0.0,-0.99486,0.0,1.19936]
[1779087568529,45.55,76841.4,0.0,-0.99486,0.0,1.19832]
[1779087573564,45.55,76840.76,0.0,-0.99487,0.0,1.19698]
[1779087578602,45.55,76840.58,0.0,-0.99487,0.0,1.19683]
[1779087583636,45.55,76839.26,0.0,-0.99487,0.0,1.19571]
[1779087588676,45.55,76838.69,0.0,-0.99487,0.0,1.19523]
[1779087593706,45.55,76843.3,0.0,-0.99486,0.0,1.19914]
[1779087597735,45.55,76848.38,0.0,-0.99484,0.0,1.20347]
[1779087600838,45.55,76853.2,0.0,-0.99482,0.0,1.20759]
[1779087601777,45.55,76864.14,0.0,-0.99477,0.0,1.21699]
[1779087602786,45.55,76879.92,0.0,-0.99471,0.0,1.23065]
[1779087603798,45.55,76889.12,0.0,-0.99467,0.0,1.23867]
[1779087604804,45.55,76891.31,0.0,-0.99466,0.0,1.24059]
[1779087607119,45.55,76884.41,0.0,-0.99469,0.0,1.23456]
[1779087612857,45.55,76897.79,0.0,-0.99463,0.0,1.24627]
[1779087613866,45.55,76905.43,0.0,-0.9946,0.0,1.253]
[1779087614879,45.55,76907.07,0.0,-0.99459,0.0,1.25445]
[1779087615880,45.55,76906.81,0.0,-0.99459,0.0,1.25422]
[1779087620914,45.55,76906.5,0.0,-0.9946,0.0,1.25395]
[1779087623936,45.55,76914.14,0.0,-0.99456,0.0,1.26071]
[1779087624941,45.55,76921.41,0.0,-0.99453,0.0,1.26717]
[1779087625949,45.55,76921.47,0.0,-0.99453,0.0,1.26723]
[1779087627263,45.55,76921.38,0.0,-0.99453,0.0,1.26715]
[1779087632997,45.55,76918.85,0.0,-0.99455,0.0,1.26407]
[1779087634005,45.55,76908.54,0.0,-0.99459,0.0,1.25493]
[1779087636021,45.55,76905.41,0.0,-0.9946,0.0,1.25216]
[1779087637333,45.55,76898.33,0.0,-0.99463,0.0,1.24593]
[1779087640048,45.55,76895.47,0.0,-0.99465,0.0,1.24342]
[1779087645085,45.55,76893.71,0.0,-0.99465,0.0,1.24188]
[1779087650118,45.55,76897.26,0.0,-0.99464,0.0,1.24499]
[1779087655155,45.55,76899.08,0.0,-0.99463,0.0,1.24659]
[1779087657167,45.55,76909.6,0.0,-0.99459,0.0,1.25587]
[1779087658174,45.55,76911.34,0.0,-0.99458,0.0,1.2574]
[1779087663209,45.55,76919.37,0.0,-0.99455,0.0,1.26453]
[1779087665222,45.55,76920.78,0.0,-0.99454,0.0,1.26579]
[1779087670259,45.55,76922.55,0.0,-0.99453,0.0,1.26736]
[1779087677307,45.55,76920.69,0.0,-0.99454,0.0,1.26571]
[1779087682343,45.55,76916.71,0.0,-0.99456,0.0,1.26217]
[1779087687378,45.55,76917.04,0.0,-0.99456,0.0,1.26246]
[1779087692413,45.55,76916.59,0.0,-0.99456,0.0,1.26124]
[1779087697448,45.55,76917.61,0.0,-0.99456,0.0,1.26214]
[1779087702486,45.55,76919.84,0.0,-0.99455,0.0,1.26412]
[1779087706514,45.55,76925.2,0.0,-0.99452,0.0,1.2689]
[1779087709535,45.55,76926.87,0.0,-0.99452,0.0,1.27039]
[1779087714570,45.55,76921.9,0.0,-0.99454,0.0,1.26596]
[1779087719604,45.55,76919.28,0.0,-0.99455,0.0,1.26363]
[1779087722626,45.55,76913.67,0.0,-0.99457,0.0,1.25865]
[1779087724639,45.55,76916.16,0.0,-0.99456,0.0,1.26085]
[1779087725952,45.55,76922.43,0.0,-0.99454,0.0,1.26643]
[1779087728667,45.55,76922.06,0.0,-0.99454,0.0,1.2661]
[1779087733703,45.55,76922.75,0.0,-0.99453,0.0,1.26671]
[1779087738738,45.55,76927.5,0.0,-0.99451,0.0,1.27095]
[1779087743772,45.55,76927.31,0.0,-0.99451,0.0,1.27078]
[1779087748809,45.55,76927.79,0.0,-0.99451,0.0,1.27121]
[1779087753842,45.55,76928.28,0.0,-0.99451,0.0,1.27082]
[1779087758877,45.55,76931.85,0.0,-0.9945,0.0,1.27401]
[1779087763913,45.55,76930.88,0.0,-0.9945,0.0,1.27314]
[1779087768952,45.55,76931.85,0.0,-0.9945,0.0,1.27401]
[1779087773987,45.55,76937.79,0.0,-0.99447,0.0,1.27934]
[1779087776302,45.55,76937.82,0.0,-0.99447,0.0,1.27937]
[1779087782047,45.55,76935.09,0.0,-0.99449,0.0,1.27692]
[1779087784061,45.55,76929.93,0.0,-0.99451,0.0,1.27229]
[1779087786371,45.55,76927.23,0.0,-0.99452,0.0,1.26988]
[1779087792117,45.55,76930.07,0.0,-0.99451,0.0,1.27242]
[1779087796441,45.55,76933.78,0.0,-0.99449,0.0,1.27574]
[1779087802187,45.55,76935.11,0.0,-0.99449,0.0,1.27693]
[1779087807223,45.55,76936.24,0.0,-0.99448,0.0,1.27795]
[1779087812258,45.55,76937.07,0.0,-0.99448,0.0,1.27786]
[1779087817292,45.55,76936.32,0.0,-0.99448,0.0,1.27719]
[1779087822327,45.55,76937.28,0.0,-0.99448,0.0,1.27805]
[1779087827363,45.55,76937.3,0.0,-0.99448,0.0,1.27807]
[1779087832397,45.55,76935.87,0.0,-0.99449,0.0,1.27678]
[1779087837433,45.55,76933.96,0.0,-0.99449,0.0,1.27507]
[1779087842467,45.55,76930.29,0.0,-0.99451,0.0,1.27179]
[1779087846500,45.55,76912.52,0.0,-0.99458,0.0,1.25598]
[1779087847508,45.55,76906.8,0.0,-0.99461,0.0,1.25093]
[1779087849521,45.55,76905.6,0.0,-0.99461,0.0,1.24987]
[1779087854557,45.55,76900.8,0.0,-0.99463,0.0,1.24565]
[1779087856570,45.55,76900.85,0.0,-0.99463,0.0,1.24569]
[1779087861606,45.55,76902.52,0.0,-0.99463,0.0,1.24716]
[1779087866640,45.55,76901.95,0.0,-0.99463,0.0,1.24666]
[1779087871676,45.55,76904.43,0.0,-0.99462,0.0,1.24802]
[1779087876711,45.55,76907.09,0.0,-0.99461,0.0,1.25037]
[1779087879732,45.55,76914.45,0.0,-0.99458,0.0,1.25687]
[1779087880738,45.55,76919.71,0.0,-0.99456,0.0,1.26153]
[1779087882753,45.55,76922.96,0.0,-0.99454,0.0,1.26442]
[1779087883760,45.55,76923.04,0.0,-0.99454,0.0,1.26449]
[1779087888794,45.55,76920.24,0.0,-0.99456,0.0,1.262]
[1779087893829,45.55,76914.2,0.0,-0.99458,0.0,1.25665]
[1779087898865,45.55,76914.0,0.0,-0.99458,0.0,1.25647]
[1779087903901,45.55,76913.01,0.0,-0.99459,0.0,1.25559]
[1779087908936,45.55,76911.34,0.0,-0.99459,0.0,1.25412]
[1779087913970,45.55,76911.14,0.0,-0.99459,0.0,1.25394]
[1779087919006,45.55,76914.39,0.0,-0.99458,0.0,1.25681]
[1779087924041,45.55,76917.13,0.0,-0.99457,0.0,1.25924]
[1779087929077,45.55,76915.18,0.0,-0.99458,0.0,1.25751]
[1779087934112,45.55,76915.03,0.0,-0.99458,0.0,1.25656]
[1779087940157,45.55,76914.48,0.0,-0.99458,0.0,1.25607]
[1779087945493,45.55,76904.77,0.0,-0.99462,0.0,1.2475]
[1779087948210,45.55,76904.67,0.0,-0.99462,0.0,1.24742]
[1779087953246,45.55,76903.05,0.0,-0.99463,0.0,1.24599]
[1779087954252,45.55,76896.53,0.0,-0.99466,0.0,1.24027]
[1779087956266,45.55,76895.4,0.0,-0.99466,0.0,1.23928]
[1779087961301,45.55,76893.07,0.0,-0.99467,0.0,1.23724]
[1779087963316,45.55,76898.12,0.0,-0.99465,0.0,1.24166]
[1779087965635,45.55,76898.59,0.0,-0.99465,0.0,1.24208]
[1779087972379,45.55,76899.35,0.0,-0.99465,0.0,1.24274]
[1779087977414,45.55,76899.1,0.0,-0.99465,0.0,1.24252]
[1779087982451,45.55,76899.07,0.0,-0.99465,0.0,1.2425]
[1779087988493,45.55,76899.2,0.0,-0.99465,0.0,1.24261]
[1779087993529,45.55,76899.76,0.0,-0.99465,0.0,1.24229]
[1779087996550,45.55,76906.25,0.0,-0.99462,0.0,1.24799]
[1779087998564,45.55,76910.08,0.0,-0.99461,0.0,1.25136]
[1779088003599,45.55,76910.04,0.0,-0.99461,0.0,1.25133]
[1779088006620,45.55,76901.72,0.0,-0.99464,0.0,1.24401]
[1779088007626,45.55,76895.35,0.0,-0.99467,0.0,1.23842]
[1779088009641,45.56,76899.49,0.0,-0.99464,0.0,1.24313]
[1779088013675,45.58,76904.01,0.0,-0.9946,0.0,1.25146]
[1779088023739,45.64,76909.02,0.0,-0.99453,0.0,1.26683]
[1779088028774,45.67,76905.02,0.0,-0.99452,0.0,1.26876]
[1779088033809,45.7,76904.71,0.0,-0.9945,0.0,1.27397]
[1779088038844,45.73,76905.62,0.0,-0.99446,0.0,1.28024]
[1779088043878,45.76,76904.14,0.0,-0.99444,0.0,1.28431]
[1779088047907,45.78,76894.37,0.0,-0.99447,0.0,1.27984]
[1779088049921,45.79,76888.46,0.0,-0.99448,0.0,1.27669]
[1779088050927,45.8,76889.29,0.0,-0.99447,0.0,1.2785]
[1779088052941,45.81,76888.88,0.0,-0.99447,0.0,1.27946]
[1779088057977,45.84,76885.09,0.0,-0.99446,0.0,1.28145]
[1779088063011,45.87,76884.33,0.0,-0.99443,0.0,1.28613]
[1779088068046,45.9,76883.44,0.0,-0.99441,0.0,1.29066]
[1779088073081,45.93,76886.93,0.0,-0.99437,0.0,1.2991]
[1779088079123,45.96,76882.65,0.0,-0.99436,0.0,1.30151]
[1779088084160,45.99,76885.44,0.0,-0.99432,0.0,1.30925]
[1779088089196,46.02,76885.65,0.0,-0.99429,0.0,1.31459]
[1779088094231,46.04,76886.43,0.0,-0.99427,0.0,1.32041]
[1779088099267,46.07,76889.65,0.0,-0.99423,0.0,1.32843]
[1779088104301,46.1,76893.48,0.0,-0.99419,0.0,1.33697]
[1779088109337,46.13,76891.02,0.0,-0.99417,0.0,1.34063]
[1779088116700,46.17,76890.95,0.0,-0.99414,0.0,1.34657]
[1779088126770,46.22,76894.46,0.0,-0.99407,0.0,1.35952]
[1779088130485,46.28,76896.65,0.0,-0.994,0.0,1.37385]
[1779088135519,46.51,76899.29,0.0,-0.99377,0.0,1.42105]
[1779088140555,46.69,76898.98,0.0,-0.99361,0.0,1.45465]
[1779088145589,46.71,76892.09,0.0,-0.99362,0.0,1.45189]
[1779088148610,46.79,76890.13,0.0,-0.99355,0.0,1.4665]
[1779088153646,46.91,76888.5,0.0,-0.99343,0.0,1.48902]
[1779088158681,46.96,76886.4,0.0,-0.99339,0.0,1.4971]
[1779088163716,46.98,76880.26,0.0,-0.9934,0.0,1.49458]
[1779088166737,46.99,76873.44,0.0,-0.99343,0.0,1.48997]
[1779088168750,47.0,76872.73,0.0,-0.99342,0.0,1.49072]
[1779088173786,47.02,76872.65,0.0,-0.99341,0.0,1.49333]
[1779088178821,47.04,76872.46,0.0,-0.99339,0.0,1.49674]
[1779088183856,47.05,76872.13,0.0,-0.99338,0.0,1.49999]
[1779088188891,47.06,76872.01,0.0,-0.99337,0.0,1.50129]
[1779088193926,47.06,76871.49,0.0,-0.99337,0.0,1.50077]
[1779088196948,47.06,76884.77,0.0,-0.99331,0.0,1.51406]
[1779088197957,47.06,76893.13,0.0,-0.99327,0.0,1.52247]
[1779088198962,47.06,76893.46,0.0,-0.99326,0.0,1.5228]
[1779088199969,47.06,76893.81,0.0,-0.99326,0.0,1.52316]
[1779088202998,47.06,76885.1,0.0,-0.99331,0.0,1.51439]
[1779088204009,47.06,76880.81,0.0,-0.99333,0.0,1.51009]
[1779088205013,47.06,76871.58,0.0,-0.99337,0.0,1.50086]
[1779088207025,47.06,76865.05,0.0,-0.9934,0.0,1.49436]
[1779088208032,47.06,76881.93,0.0,-0.99332,0.0,1.51121]
[1779088209040,47.06,76889.91,0.0,-0.99328,0.0,1.51923]
[1779088210046,47.06,76889.75,0.0,-0.99328,0.0,1.51907]
[1779088211055,47.06,76888.43,0.0,-0.99329,0.0,1.51774]
[1779088214073,47.06,76880.66,0.0,-0.99333,0.0,1.50994]
[1779088216087,47.06,76882.18,0.0,-0.99332,0.0,1.51146]
[1779088221122,47.06,76883.02,0.0,-0.99332,0.0,1.5123]
[1779088227476,47.06,76884.22,0.0,-0.99331,0.0,1.51351]
[1779088233213,47.06,76876.72,0.0,-0.99335,0.0,1.50574]
[1779088236237,47.07,76872.89,0.0,-0.99336,0.0,1.504]
[1779088241271,47.09,76864.05,0.0,-0.99338,0.0,1.49869]
[1779088243284,47.1,76857.92,0.0,-0.9934,0.0,1.49401]
[1779088246307,47.11,76855.79,0.0,-0.9934,0.0,1.49403]
[1779088251341,47.11,76855.06,0.0,-0.9934,0.0,1.49402]
[1779088256380,47.11,76851.39,0.0,-0.99342,0.0,1.49038]
[1779088257688,47.11,76845.24,0.0,-0.99345,0.0,1.4843]
[1779088260404,47.11,76843.2,0.0,-0.99346,0.0,1.48229]
[1779088261411,47.11,76837.03,0.0,-0.99349,0.0,1.47622]
[1779088262417,47.11,76824.17,0.0,-0.99355,0.0,1.46363]
[1779088263425,47.11,76815.43,0.0,-0.99359,0.0,1.45512]
[1779088264431,47.11,76815.35,0.0,-0.99359,0.0,1.45505]
[1779088265439,47.11,76814.21,0.0,-0.9936,0.0,1.45394]
[1779088266445,47.11,76810.76,0.0,-0.99362,0.0,1.4506]
[1779088269467,47.11,76811.4,0.0,-0.99361,0.0,1.45122]
[1779088272487,47.11,76821.51,0.0,-0.99356,0.0,1.46104]
[1779088274502,47.11,76830.16,0.0,-0.99352,0.0,1.46948]
[1779088275509,47.11,76831.44,0.0,-0.99352,0.0,1.47074]
[1779088276516,47.11,76831.85,0.0,-0.99352,0.0,1.47114]
[1779088277828,47.11,76831.73,0.0,-0.99352,0.0,1.47102]
[1779088283565,47.11,76832.35,0.0,-0.99351,0.0,1.47163]
[1779088288600,47.11,76832.88,0.0,-0.99351,0.0,1.47215]
[1779088293635,47.11,76837.73,0.0,-0.99349,0.0,1.47598]
[1779088298669,47.11,76839.13,0.0,-0.99348,0.0,1.47736]
[1779088304712,47.11,76839.73,0.0,-0.99348,0.0,1.47795]
[1779088309747,47.11,76840.29,0.0,-0.99348,0.0,1.4785]
[1779088315799,47.11,76840.11,0.0,-0.99348,0.0,1.47832]
[1779088320833,47.11,76839.49,0.0,-0.99348,0.0,1.47771]
[1779088325875,47.13,76839.92,0.0,-0.99347,0.0,1.48109]
[1779088330911,47.15,76842.31,0.0,-0.99344,0.0,1.4871]
[1779088332925,47.15,76848.03,0.0,-0.9934,0.0,1.49421]
[1779088334940,47.16,76848.15,0.0,-0.99339,0.0,1.49576]
[1779088339974,47.18,76848.22,0.0,-0.99338,0.0,1.49938]
[1779088345010,47.2,76849.9,0.0,-0.99335,0.0,1.50456]
[1779088350044,47.21,76849.18,0.0,-0.99334,0.0,1.50731]
[1779088352095,47.22,76842.83,0.0,-0.99336,0.0,1.50143]
[1779088355091,47.23,76845.94,0.0,-0.99334,0.0,1.5066]
[1779088358112,47.24,76851.29,0.0,-0.9933,0.0,1.51401]
[1779088364154,47.26,76850.55,0.0,-0.99329,0.0,1.51733]
[1779088365162,47.27,76844.28,0.0,-0.99331,0.0,1.51173]
[1779088366170,47.27,76836.09,0.0,-0.99335,0.0,1.50423]
[1779088368183,47.28,76836.1,0.0,-0.99334,0.0,1.5056]
[1779088372219,47.29,76845.12,0.0,-0.99328,0.0,1.51737]
[1779088374233,47.3,76854.22,0.0,-0.99323,0.0,1.52788]
[1779088376249,47.3,76856.74,0.0,-0.99321,0.0,1.53176]
[1779088377254,47.31,76855.64,0.0,-0.99322,0.0,1.5313]
[1779088382294,47.32,76855.73,0.0,-0.9932,0.0,1.53463]
[1779088387324,47.34,76850.64,0.0,-0.99321,0.0,1.53271]
[1779088388614,47.34,76843.29,0.0,-0.99324,0.0,1.52595]
[1779088390345,47.35,76850.21,0.0,-0.9932,0.0,1.53421]
[1779088391352,47.35,76855.94,0.0,-0.99317,0.0,1.54066]
[1779088392363,47.35,76857.04,0.0,-0.99316,0.0,1.54242]
[1779088393365,47.36,76857.37,0.0,-0.99316,0.0,1.54338]
[1779088398697,47.38,76860.47,0.0,-0.99312,1e-05,1.55029]
[1779088400415,47.38,76867.02,0.0,-0.99308,1e-05,1.55759]
[1779088401422,47.38,76874.32,0.0,-0.99304,1e-05,1.56569]
[1779088402429,47.39,76880.27,0.0,-0.99301,1e-05,1.57242]
[1779088403436,47.39,76880.54,0.0,-0.99301,1e-05,1.5733]
[1779088405450,47.39,76884.21,0.0,-0.99298,1e-05,1.57826]
[1779088408773,47.4,76888.91,0.0,-0.99295,1e-05,1.58542]
[1779088414513,47.42,76886.61,0.0,-0.99295,1e-05,1.58487]
[1779088419547,47.43,76884.54,0.0,-0.99295,1e-05,1.58552]
[1779088424583,47.45,76888.2,0.0,-0.99291,1e-05,1.59267]
[1779088429621,47.46,76888.45,0.0,-0.9929,1e-05,1.59512]
[1779088434656,47.47,76889.19,0.0,-0.99288,1e-05,1.59861]
[1779088439691,47.49,76884.72,0.0,-0.99289,1e-05,1.59717]
[1779088444726,47.5,76883.35,0.0,-0.99288,1e-05,1.59843]
[1779088445733,47.5,76876.98,0.0,-0.99291,1e-05,1.59234]
[1779088446740,47.51,76870.11,0.0,-0.99294,1e-05,1.58576]
[1779088447749,47.51,76870.63,0.0,-0.99294,1e-05,1.58684]
[1779088449060,47.51,76870.64,0.0,-0.99293,1e-05,1.5874]
[1779088451777,47.52,76865.55,0.0,-0.99295,1e-05,1.58379]
[1779088452784,47.52,76862.86,0.0,-0.99296,1e-05,1.58157]
[1779088455806,47.52,76869.44,0.0,-0.99293,1e-05,1.58894]
[1779088456812,47.52,76876.69,0.0,-0.99289,1e-05,1.59647]
[1779088457821,47.53,76881.01,0.0,-0.99286,1e-05,1.60152]
[1779088459136,47.53,76882.04,0.0,-0.99286,1e-05,1.60313]
[1779088460841,47.54,76882.47,0.0,-0.99285,1e-05,1.60464]
[1779088465875,47.54,76884.49,0.0,-0.99283,1e-05,1.60832]
[1779088470911,47.54,76885.91,0.0,-0.99282,1e-05,1.60981]
[1779088473931,47.54,76893.74,0.0,-0.99279,1e-05,1.61703]
[1779088474939,47.54,76900.63,0.0,-0.99275,1e-05,1.62428]
[1779088475946,47.54,76899.65,0.0,-0.99276,1e-05,1.62325]
[1779088476954,47.54,76899.18,0.0,-0.99276,1e-05,1.62275]
[1779088481988,47.54,76902.05,0.0,-0.99274,1e-05,1.62578]
[1779088487023,47.54,76904.03,0.0,-0.99273,1e-05,1.62787]
[1779088492058,47.54,76897.5,0.0,-0.99277,1e-05,1.62099]
[1779088493065,47.54,76892.26,0.0,-0.99279,1e-05,1.61548]
[1779088494071,47.54,76890.68,0.0,-0.9928,1e-05,1.61382]
[1779088495095,47.54,76890.42,0.0,-0.9928,1e-05,1.61355]
[1779088497101,47.54,76896.51,0.0,-0.99277,1e-05,1.61994]
[1779088498103,47.54,76896.29,0.0,-0.99277,1e-05,1.61971]
[1779088503138,47.54,76891.36,0.0,-0.9928,1e-05,1.61453]
[1779088506158,47.54,76886.21,0.0,-0.99283,1e-05,1.60913]
[1779088508172,47.54,76877.29,0.0,-0.99287,1e-05,1.59982]
[1779088510186,47.54,76874.97,0.0,-0.99288,1e-05,1.59741]
[1779088515220,47.54,76872.63,0.0,-0.9929,1e-05,1.59497]
[1779088519249,47.54,76883.62,0.0,-0.99284,1e-05,1.60643]
[1779088520257,47.54,76893.74,0.0,-0.99279,1e-05,1.61703]
[1779088521263,47.54,76888.39,0.0,-0.99281,1e-05,1.61142]
[1779088523285,47.54,76888.77,0.0,-0.99281,1e-05,1.61182]
[1779088528314,47.54,76888.27,0.0,-0.99281,1e-05,1.61129]
[1779088533352,47.54,76883.02,0.0,-0.99285,1e-05,1.60481]
[1779088537379,47.54,76879.19,0.0,-0.99287,1e-05,1.60082]
[1779088541408,47.54,76872.37,0.0,-0.9929,1e-05,1.59372]
[1779088543424,47.54,76876.94,0.0,-0.99288,1e-05,1.59848]
[1779088547453,47.54,76867.44,0.0,-0.99293,1e-05,1.58861]
[1779088549778,47.54,76859.41,0.0,-0.99297,1e-05,1.58031]
[1779088553504,47.54,76855.03,0.0,-0.99299,1e-05,1.5758]
[1779088558539,47.54,76855.39,0.0,-0.99299,1e-05,1.57617]
[1779088561560,47.54,76849.57,0.0,-0.99302,1e-05,1.57019]
[1779088562568,47.54,76839.61,0.0,-0.99307,1e-05,1.56]
[1779088564582,47.54,76835.07,0.0,-0.99309,1e-05,1.55538]
[1779088566597,47.54,76834.62,0.0,-0.99309,1e-05,1.55492]
[1779088568611,47.54,76824.41,0.0,-0.99314,0.0,1.54456]
[1779088569918,47.54,76817.74,0.0,-0.99318,0.0,1.53782]
[1779088571647,47.54,76816.69,0.0,-0.99318,0.0,1.53676]
[1779088572647,47.54,76817.2,0.0,-0.99318,0.0,1.53728]
[1779088577683,47.54,76823.49,0.0,-0.99315,0.0,1.54363]
[1779088579993,47.54,76833.78,0.0,-0.9931,1e-05,1.55407]
[1779088583724,47.54,76841.65,0.0,-0.99306,1e-05,1.56209]
[1779088586745,47.54,76847.8,0.0,-0.99303,1e-05,1.56838]
[1779088590062,47.54,76851.73,0.0,-0.99301,1e-05,1.57241]
[1779088595807,47.54,76856.17,0.0,-0.99299,1e-05,1.576]
[1779088600140,47.54,76851.07,0.0,-0.99301,1e-05,1.57076]
[1779088601850,47.54,76850.92,0.0,-0.99302,1e-05,1.57061]
[1779088606885,47.54,76850.42,0.0,-0.99302,1e-05,1.5701]
[1779088611919,47.54,76849.96,0.0,-0.99302,1e-05,1.56962]
[1779088616955,47.54,76847.69,0.0,-0.99303,1e-05,1.5673]
[1779088621990,47.54,76845.98,0.0,-0.99304,1e-05,1.56555]
[1779088627024,47.54,76844.35,0.0,-0.99305,1e-05,1.56388]
[1779088632059,47.54,76845.06,0.0,-0.99304,1e-05,1.56461]
[1779088637094,47.54,76845.17,0.0,-0.99304,1e-05,1.56472]
[1779088640421,47.54,76853.67,0.0,-0.993,1e-05,1.57343]
[1779088642131,47.54,76854.02,0.0,-0.993,1e-05,1.57379]
[1779088647168,47.54,76854.68,0.0,-0.993,1e-05,1.57447]
[1779088652201,47.54,76855.72,0.0,-0.99299,1e-05,1.57457]
[1779088657237,47.54,76856.56,0.0,-0.99299,1e-05,1.57543]
[1779088662272,47.54,76856.43,0.0,-0.99299,1e-05,1.5753]
[1779088667306,47.54,76855.61,0.0,-0.993,1e-05,1.57446]
[1779088672341,47.54,76850.14,0.0,-0.99302,1e-05,1.56884]
[1779088674357,47.54,76847.29,0.0,-0.99304,1e-05,1.56592]
[1779088679390,47.54,76846.32,0.0,-0.99304,1e-05,1.56493]
[1779088684468,47.54,76845.51,0.0,-0.99305,1e-05,1.5641]
[1779088689502,47.54,76847.55,0.0,-0.99304,1e-05,1.56619]
[1779088694537,47.54,76846.05,0.0,-0.99304,1e-05,1.56465]
[1779088699572,47.54,76839.26,0.0,-0.99308,1e-05,1.55772]
[1779088700843,47.54,76833.3,0.0,-0.99311,1e-05,1.55165]
[1779088703600,47.54,76833.28,0.0,-0.99311,1e-05,1.55163]
[1779088708636,47.54,76832.16,0.0,-0.99311,1e-05,1.5505]
[1779088710913,47.54,76818.62,0.0,-0.99318,0.0,1.5368]
[1779088713673,47.54,76813.15,0.0,-0.99321,0.0,1.53034]
[1779088715687,47.54,76812.67,0.0,-0.99321,0.0,1.52986]
[1779088717699,47.54,76806.13,0.0,-0.99325,0.0,1.5233]
[1779088720983,47.54,76801.81,0.0,-0.99327,0.0,1.51899]
[1779088726761,47.54,76802.32,0.0,-0.99327,0.0,1.5195]
[1779088731797,47.54,76802.59,0.0,-0.99326,0.0,1.51977]
[1779088736833,47.54,76802.96,0.0,-0.99326,0.0,1.52014]
[1779088741867,47.54,76802.86,0.0,-0.99326,0.0,1.52004]
[1779088746906,47.54,76798.87,0.0,-0.99328,0.0,1.51605]
[1779088751192,47.54,76798.49,0.0,-0.99328,0.0,1.51568]
[1779088756972,47.54,76796.74,0.0,-0.99329,0.0,1.51393]
[1779088762008,47.54,76796.83,0.0,-0.99329,0.0,1.51402]
[1779088767043,47.54,76796.23,0.0,-0.9933,0.0,1.51342]
[1779088772077,47.54,76796.79,0.0,-0.9933,0.0,1.51304]
[1779088777114,47.54,76796.56,0.0,-0.9933,0.0,1.51281]
[1779088782148,47.54,76792.97,0.0,-0.99332,0.0,1.50924]
[1779088784162,47.54,76786.13,0.0,-0.99335,0.0,1.50246]
[1779088786175,47.55,76791.07,0.0,-0.99332,0.0,1.50804]
[1779088788189,47.55,76790.18,0.0,-0.99332,0.0,1.5085]
[1779088793225,47.57,76795.26,0.0,-0.99328,0.0,1.51689]
[1779088796247,47.58,76787.74,0.0,-0.9933,0.0,1.51138]
[1779088797252,47.58,76782.06,0.0,-0.99333,0.0,1.5064]
[1779088798260,47.59,76780.41,0.0,-0.99333,0.0,1.50543]
[1779088799267,47.59,76780.04,0.0,-0.99333,0.0,1.50573]
[1779088801544,47.6,76771.19,0.0,-0.99337,0.0,1.49832]
[1779088803296,47.6,76765.81,0.0,-0.99339,0.0,1.49436]
[1779088804303,47.61,76764.96,0.0,-0.99339,0.0,1.4942]
[1779088805310,47.61,76764.28,0.0,-0.99339,0.0,1.49422]
[1779088810345,47.63,76761.46,0.0,-0.99338,0.0,1.49487]
[1779088811615,47.63,76746.85,0.0,-0.99345,0.0,1.48192]
[1779088813365,47.64,76747.76,0.0,-0.99344,0.0,1.48349]
[1779088814374,47.64,76748.02,0.0,-0.99344,0.0,1.48445]
[1779088819409,47.66,76744.58,0.0,-0.99343,0.0,1.48459]
[1779088825452,47.68,76740.78,0.0,-0.99343,0.0,1.48506]
[1779088830490,47.7,76742.13,0.0,-0.99341,0.0,1.48985]
[1779088838544,47.73,76745.18,0.0,-0.99337,0.0,1.49738]
[1779088843580,47.74,76749.92,0.0,-0.99333,0.0,1.50542]
[1779088844587,47.75,76756.25,0.0,-0.9933,0.0,1.51235]
[1779088846600,47.75,76760.65,0.0,-0.99327,0.0,1.51803]
[1779088849621,47.76,76761.3,0.0,-0.99325,0.0,1.52061]
[1779088854656,47.78,76754.17,0.0,-0.99327,0.0,1.51672]
[1779088855669,47.79,76745.52,0.0,-0.99331,0.0,1.50943]
[1779088856670,47.79,76736.88,0.0,-0.99335,0.0,1.5009]
[1779088857677,47.79,76729.27,0.0,-0.99338,0.0,1.49408]
[1779088858686,47.79,76728.15,0.0,-0.99339,0.0,1.49364]
[1779088859695,47.8,76728.1,0.0,-0.99338,0.0,1.49427]
[1779088862714,47.81,76723.53,0.0,-0.99339,0.0,1.4925]
[1779088866744,47.82,76717.31,0.0,-0.99341,0.0,1.48912]
[1779088868758,47.83,76717.04,0.0,-0.99341,0.0,1.48954]
[1779088873797,47.94,76716.56,0.0,-0.9933,0.0,1.51098]
[1779088875807,47.95,76710.6,0.0,-0.99332,0.0,1.50639]
[1779088877820,47.95,76705.63,0.0,-0.99334,0.0,1.50279]
[1779088879838,47.96,76705.05,0.0,-0.99333,0.0,1.50353]
[1779088882135,47.96,76713.42,0.0,-0.99329,0.0,1.51243]
[1779088882856,47.97,76713.42,0.0,-0.99328,0.0,1.51373]
[1779088885880,47.98,76718.73,0.0,-0.99325,0.0,1.5209]
[1779088888899,47.99,76720.61,0.0,-0.99323,0.0,1.52465]
[1779088893934,48.0,76724.21,0.0,-0.9932,0.0,1.53037]
[1779088894940,48.01,76729.22,0.0,-0.99317,0.0,1.53599]
[1779088896955,48.01,76730.94,0.0,-0.99316,0.0,1.53892]
[1779088902275,48.03,76735.75,0.0,-0.99312,0.0,1.54673]
[1779088906018,48.04,76738.67,0.0,-0.99309,0.0,1.55201]
[1779088909038,48.05,76743.53,0.0,-0.99306,0.0,1.55864]
[1779088914074,48.06,76744.45,0.0,-0.99304,1e-05,1.56183]
[1779088920116,48.08,76745.19,0.0,-0.99302,1e-05,1.56648]
[1779088925152,48.09,76746.92,0.0,-0.993,1e-05,1.57099]
[1779088926160,48.1,76756.24,0.0,-0.99295,1e-05,1.58103]
[1779088928173,48.1,76746.73,0.0,-0.99299,1e-05,1.57189]
[1779088929181,48.1,76743.39,0.0,-0.99301,1e-05,1.56954]
[1779088930188,48.11,76744.34,0.0,-0.993,1e-05,1.57105]
[1779088935222,48.12,76743.37,0.0,-0.99299,1e-05,1.57278]
[1779088938244,48.13,76750.91,0.0,-0.99294,1e-05,1.58209]
[1779088940258,48.13,76754.8,0.0,-0.99292,1e-05,1.58713]
[1779088942556,48.14,76755.69,0.0,-0.99291,1e-05,1.58959]
[1779088949330,48.16,76756.41,0.0,-0.99289,1e-05,1.5934]
[1779088954365,48.17,76760.5,0.0,-0.99286,1e-05,1.59864]
[1779088958392,48.18,76763.3,0.0,-0.99283,1e-05,1.60451]
[1779088962696,48.19,76771.42,0.0,-0.99278,1e-05,1.61485]
[1779088969470,48.2,76772.83,0.0,-0.99276,1e-05,1.61913]
[1779088974507,48.22,76772.44,0.0,-0.99275,1e-05,1.6215]
[1779088979541,48.23,76767.03,0.0,-0.99276,1e-05,1.61818]
[1779088984576,48.24,76776.9,0.0,-0.9927,1e-05,1.63077]
[1779088985583,48.24,76780.21,0.0,-0.99268,1e-05,1.63468]
[1779088988604,48.25,76781.98,0.0,-0.99266,1e-05,1.63784]
[1779088993638,48.26,76782.27,0.0,-0.99265,1e-05,1.64029]
[1779088994646,48.26,76774.04,0.0,-0.99269,1e-05,1.6321]
[1779088995653,48.26,76767.23,0.0,-0.99272,1e-05,1.62543]
[1779088997667,48.27,76764.94,0.0,-0.99273,1e-05,1.62395]
[1779089002703,48.28,76764.27,0.0,-0.99272,1e-05,1.6255]
[1779089007737,48.29,76766.0,0.0,-0.9927,1e-05,1.62955]
[1779089012772,48.3,76765.55,0.0,-0.9927,1e-05,1.63029]
[1779089017807,48.31,76765.36,0.0,-0.99269,1e-05,1.63229]
[1779089023849,48.32,76765.45,0.0,-0.99268,1e-05,1.63499]
[1779089028884,48.33,76764.91,0.0,-0.99267,1e-05,1.63658]
[1779089033920,48.34,76765.34,0.0,-0.99266,1e-05,1.63874]
[1779089041975,48.36,76764.86,0.0,-0.99264,1e-05,1.64203]
[1779089047011,48.37,76764.97,0.0,-0.99263,1e-05,1.64423]
[1779089053335,48.38,76764.42,0.0,-0.99262,1e-05,1.64613]
[1779089057086,48.39,76757.83,0.0,-0.99264,1e-05,1.64086]
[1779089062119,48.4,76762.49,0.0,-0.99261,1e-05,1.64782]
[1779089063451,48.4,76769.66,0.0,-0.99257,1e-05,1.65578]
[1779089065140,48.41,76772.96,0.0,-0.99255,1e-05,1.66007]
[1779089067154,48.41,76773.06,0.0,-0.99254,1e-05,1.66095]
[1779089072190,48.42,76773.41,0.0,-0.99254,1e-05,1.66185]
[1779089079239,48.43,76772.44,0.0,-0.99253,1e-05,1.66387]
[1779089084274,48.44,76772.57,0.0,-0.99252,1e-05,1.6659]
[1779089088303,48.45,76777.63,0.0,-0.99248,1e-05,1.67276]
[1779089091330,48.45,76769.35,0.0,-0.99252,1e-05,1.66471]
[1779089094351,48.46,76767.4,0.0,-0.99253,1e-05,1.66412]
[1779089099386,48.47,76766.34,0.0,-0.99252,1e-05,1.66488]
[1779089104422,48.48,76770.04,0.0,-0.99249,1e-05,1.67067]
[1779089108449,48.48,76776.07,0.0,-0.99245,1e-05,1.67853]
[1779089112817,48.49,76777.14,0.0,-0.99244,1e-05,1.68143]
[1779089117512,48.5,76788.17,0.0,-0.99237,1e-05,1.69463]
[1779089118519,48.5,76793.18,0.0,-0.99234,1e-05,1.70068]
[1779089121541,48.51,76795.44,0.0,-0.99233,1e-05,1.70406]
[1779089126575,48.51,76799.1,0.0,-0.9923,1e-05,1.70954]
[1779089131611,48.52,76801.27,0.0,-0.99228,1e-05,1.71204]
[1779089135641,48.53,76813.73,0.0,-0.99221,1e-05,1.72705]
[1779089136649,48.53,76823.39,0.0,-0.99215,1e-05,1.73788]
[1779089137654,48.53,76830.45,0.0,-0.99211,1e-05,1.74588]
[1779089139676,48.53,76832.28,0.0,-0.9921,1e-05,1.74837]
[1779089141685,48.53,76837.77,0.0,-0.99207,1e-05,1.75489]
[1779089143031,48.53,76843.88,0.0,-0.99203,1e-05,1.76187]
[1779089144705,48.54,76846.72,0.0,-0.99202,1e-05,1.76546]
[1779089149741,48.54,76844.94,0.0,-0.99202,1e-05,1.76452]
[1779089154775,48.55,76843.44,0.0,-0.99202,1e-05,1.7639]
[1779089159810,48.55,76852.08,0.0,-0.99197,1e-05,1.77454]
[1779089160817,48.55,76855.43,0.0,-0.99195,1e-05,1.77847]
[1779089161832,48.55,76862.62,0.0,-0.99191,1e-05,1.7865]
[1779089162832,48.55,76878.44,0.0,-0.99182,1e-05,1.80465]
[1779089163840,48.55,76888.01,0.0,-0.99176,1e-05,1.81562]
[1779089164847,48.56,76893.39,0.0,-0.99173,1e-05,1.82185]
[1779089165854,48.56,76897.81,0.0,-0.9917,1e-05,1.827]
[1779089167870,48.56,76911.04,0.0,-0.99163,1e-05,1.84233]
[1779089168881,48.56,76919.93,0.0,-0.99157,1e-05,1.85264]
[1779089169884,48.56,76924.98,0.0,-0.99154,1e-05,1.85853]
[1779089170890,48.56,76933.1,0.0,-0.9915,1e-05,1.86799]
[1779089171900,48.56,76939.08,0.0,-0.99146,1e-05,1.87527]
[1779089172905,48.56,76939.39,0.0,-0.99146,1e-05,1.87583]
[1779089173913,48.56,76933.7,0.0,-0.99149,1e-05,1.8694]
[1779089174921,48.56,76927.12,0.0,-0.99153,1e-05,1.8618]
[1779089175926,48.56,76922.47,0.0,-0.99156,1e-05,1.85647]
[1779089176934,48.56,76920.67,0.0,-0.99157,1e-05,1.85445]
[1779089178946,48.56,76913.12,0.0,-0.99161,1e-05,1.84586]
[1779089179954,48.56,76920.08,0.0,-0.99157,1e-05,1.85395]
[1779089180961,48.56,76926.81,0.0,-0.99153,1e-05,1.86179]
[1779089181968,48.56,76924.05,0.0,-0.99154,1e-05,1.85864]
[1779089187006,48.56,76931.26,0.0,-0.9915,1e-05,1.86723]
[1779089188020,48.56,76945.85,0.0,-0.99141,1e-05,1.88426]
[1779089189028,48.56,76953.33,0.0,-0.99137,1e-05,1.89306]
[1779089190034,48.56,76953.61,0.0,-0.99137,1e-05,1.89329]
[1779089195072,48.56,76956.38,0.0,-0.99136,1e-05,1.89469]
[1779089197082,48.56,76949.0,0.0,-0.9914,1e-05,1.88601]
[1779089199098,48.56,76948.49,0.0,-0.99141,1e-05,1.88542]
[1779089204132,48.56,76948.41,0.0,-0.99141,1e-05,1.88534]
[1779089208160,48.56,76958.65,0.0,-0.99135,1e-05,1.89736]
[1779089210173,48.56,76963.78,0.0,-0.99132,1e-05,1.90338]
[1779089211181,48.56,76964.11,0.0,-0.99132,1e-05,1.90349]
[1779089216272,48.56,76966.04,0.0,-0.9913,1e-05,1.90565]
[1779089217241,48.56,76979.73,0.0,-0.99122,1e-05,1.92181]
[1779089218242,48.56,77002.18,0.0,-0.99109,1e-05,1.94857]
[1779089219251,48.56,77007.21,0.0,-0.99105,1e-05,1.95456]
[1779089220259,48.56,77009.49,0.0,-0.99104,1e-05,1.9572]
[1779089221265,48.56,77009.93,0.0,-0.99104,1e-05,1.95761]
[1779089223608,48.56,77002.59,0.0,-0.99109,1e-05,1.94853]
[1779089225295,48.55,76997.07,0.0,-0.99112,1e-05,1.94168]
[1779089226301,48.55,76991.79,0.0,-0.99115,1e-05,1.93526]
[1779089228313,48.55,76986.78,0.0,-0.99119,1e-05,1.92911]
[1779089230326,48.55,76983.75,0.0,-0.9912,1e-05,1.92535]
[1779089233348,48.55,76979.77,0.0,-0.99124,1e-05,1.91931]
[1779089238383,48.54,76971.62,0.0,-0.99129,1e-05,1.9089]
[1779089240891,48.54,76970.91,0.0,-0.99129,1e-05,1.90802]
[1779089240992,48.54,76962.67,0.0,-0.99134,1e-05,1.89824]
[1779089241846,48.54,76962.67,0.0,-0.99134,1e-05,1.89824]
[1779089241874,48.54,76956.63,0.0,-0.99138,1e-05,1.89111]
[1779089243418,48.54,76954.87,0.0,-0.99139,1e-05,1.88903]
[1779089244426,48.54,76952.35,0.0,-0.9914,1e-05,1.88607]
[1779089247448,48.54,76946.81,0.0,-0.99144,1e-05,1.8796]
[1779089249461,48.54,76947.98,0.0,-0.99143,1e-05,1.88099]
[1779089250467,48.54,76958.3,0.0,-0.99137,1e-05,1.89309]
[1779089251846,48.54,76963.79,0.0,-0.99134,1e-05,1.89844]
[1779089253488,48.54,76964.19,0.0,-0.99134,1e-05,1.89889]
[1779089257519,48.54,76971.84,0.0,-0.99129,1e-05,1.90783]
[1779089259532,48.54,76973.79,0.0,-0.99128,1e-05,1.91007]
[1779089260910,48.54,76979.65,0.0,-0.99125,1e-05,1.91694]
[1779089264565,48.54,76980.12,0.0,-0.99124,1e-05,1.91741]
[1779089269601,48.54,76978.74,0.0,-0.99125,1e-05,1.91546]
[1779089274636,48.54,76975.02,0.0,-0.99128,1e-05,1.91082]
[1779089277659,48.54,76967.97,0.0,-0.99132,1e-05,1.90241]
[1779089281050,48.54,76960.67,0.0,-0.99137,1e-05,1.89371]
[1779089283702,48.54,76953.39,0.0,-0.99141,1e-05,1.88518]
[1779089284709,48.54,76947.2,0.0,-0.99145,1e-05,1.87795]
[1779089285715,48.54,76943.47,0.0,-0.99147,1e-05,1.8736]
[1779089286722,48.54,76941.2,0.0,-0.99148,1e-05,1.87096]
[1779089289744,48.54,76940.36,0.0,-0.99149,1e-05,1.86998]
[1779089292766,48.54,76934.83,0.0,-0.99152,1e-05,1.86356]
[1779089294780,48.54,76936.46,0.0,-0.99151,1e-05,1.86545]
[1779089296793,48.54,76944.95,0.0,-0.99146,1e-05,1.87532]
[1779089297801,48.54,76945.15,0.0,-0.99146,1e-05,1.87556]
[1779089302836,48.54,76947.43,0.0,-0.99144,1e-05,1.87821]
[1779089305858,48.54,76952.66,0.0,-0.99141,1e-05,1.88432]
[1779089306864,48.54,76954.02,0.0,-0.9914,1e-05,1.88592]
[1779089308880,48.54,76962.56,0.0,-0.99135,1e-05,1.89593]
[1779089310255,48.54,76969.02,0.0,-0.99132,1e-05,1.90354]
[1779089311898,48.54,76968.34,0.0,-0.99132,1e-05,1.90162]
[1779089316934,48.54,76972.21,0.0,-0.9913,1e-05,1.90619]
[1779089317940,48.54,76965.99,0.0,-0.99134,1e-05,1.89886]
[1779089318950,48.54,76963.98,0.0,-0.99135,1e-05,1.89649]
[1779089323984,48.54,76964.77,0.0,-0.99135,1e-05,1.89742]
[1779089329019,48.54,76961.59,0.0,-0.99136,1e-05,1.89365]
[1779089331032,48.54,76955.55,0.0,-0.9914,1e-05,1.88656]
[1779089332040,48.54,76957.7,0.0,-0.99139,1e-05,1.88908]
[1779089337074,48.54,76958.18,0.0,-0.99139,1e-05,1.88964]
[1779089341103,48.54,76952.43,0.0,-0.99142,1e-05,1.8829]
[1779089342110,48.54,76951.43,0.0,-0.99143,1e-05,1.88174]
[1779089347145,48.54,76950.65,0.0,-0.99143,1e-05,1.88089]
[1779089352181,48.54,76955.22,0.0,-0.9914,1e-05,1.88629]
[1779089357216,48.54,76958.56,0.0,-0.99138,1e-05,1.8902]
[1779089363259,48.54,76958.71,0.0,-0.99138,1e-05,1.89035]
[1779089368293,48.54,76958.47,0.0,-0.99138,1e-05,1.89005]
[1779089371315,48.54,76971.92,0.0,-0.99131,1e-05,1.90474]
[1779089372324,48.54,76980.52,0.0,-0.99126,1e-05,1.91488]
[1779089373329,48.54,76980.05,0.0,-0.99126,1e-05,1.91428]
[1779089378363,48.54,76975.76,0.0,-0.99129,1e-05,1.90897]
[1779089380753,48.54,76978.7,0.0,-0.99127,1e-05,1.91237]
[1779089385415,48.54,76980.13,0.0,-0.99126,1e-05,1.91385]
[1779089390823,48.53,76979.76,0.0,-0.99126,1e-05,1.91319]
[1779089396490,48.53,76977.32,0.0,-0.99128,1e-05,1.91005]
[1779089401526,48.53,76976.76,0.0,-0.99128,1e-05,1.9092]
[1779089406562,48.53,76979.18,0.0,-0.99127,1e-05,1.91188]
[1779089411597,48.53,76976.12,0.0,-0.99129,1e-05,1.90807]
[1779089415625,48.53,76986.86,0.0,-0.99123,1e-05,1.92066]
[1779089417639,48.53,76990.31,0.0,-0.99121,1e-05,1.92467]
[1779089419653,48.53,76979.76,0.0,-0.99127,1e-05,1.91202]
[1779089421048,48.53,76975.64,0.0,-0.9913,1e-05,1.90705]
[1779089422674,48.53,76980.69,0.0,-0.99127,1e-05,1.91299]
[1779089425702,48.53,76983.39,0.0,-0.99125,1e-05,1.91607]
[1779089431118,48.53,76982.06,0.0,-0.99126,1e-05,1.91314]
[1779089435765,48.53,76975.03,0.0,-0.99131,1e-05,1.90462]
[1779089438794,48.53,76963.63,0.0,-0.99138,1e-05,1.89112]
[1779089441186,48.53,76958.53,0.0,-0.99141,1e-05,1.88511]
[1779089446856,48.53,76957.32,0.0,-0.99141,1e-05,1.88373]
[1779089451257,48.53,76951.24,0.0,-0.99145,1e-05,1.87669]
[1779089454909,48.53,76949.82,0.0,-0.99146,1e-05,1.8751]
[1779089459946,48.53,76950.34,0.0,-0.99145,1e-05,1.87585]
[1779089462968,48.53,76956.1,0.0,-0.99142,1e-05,1.88262]
[1779089463970,48.53,76962.33,0.0,-0.99138,1e-05,1.88994]
[1779089464978,48.53,76971.96,0.0,-0.99132,1e-05,1.90126]
[1779089465984,48.53,76972.49,0.0,-0.99132,1e-05,1.90186]
[1779089471398,48.53,76973.27,0.0,-0.99132,1e-05,1.90267]
[1779089477065,48.53,76973.6,0.0,-0.99132,1e-05,1.90292]
[1779089482100,48.53,76975.15,0.0,-0.99131,1e-05,1.90459]
[1779089487137,48.53,76976.12,0.0,-0.9913,1e-05,1.90562]
[1779089492173,48.52,76977.88,0.0,-0.9913,1e-05,1.90644]
[1779089497207,48.52,76979.43,0.0,-0.99129,1e-05,1.90811]
[1779089502241,48.52,76978.8,0.0,-0.99129,1e-05,1.90719]
[1779089507277,48.52,76978.94,0.0,-0.99129,1e-05,1.90719]
[1779089512312,48.52,76979.26,0.0,-0.99129,1e-05,1.90741]
[1779089518354,48.52,76978.94,0.0,-0.9913,1e-05,1.90684]
[1779089523389,48.52,76989.88,0.0,-0.99123,1e-05,1.91964]
[1779089524396,48.52,76989.68,0.0,-0.99123,1e-05,1.91931]
[1779089529432,48.52,76991.84,0.0,-0.99122,1e-05,1.92161]
[1779089531446,48.52,76997.68,0.0,-0.99119,1e-05,1.92845]
[1779089532453,48.52,76997.91,0.0,-0.99118,1e-05,1.92866]
[1779089535451,48.52,76995.36,0.0,-0.9912,1e-05,1.92548]
[1779089540508,48.52,76996.95,0.0,-0.99119,1e-05,1.92704]
[1779089543533,48.52,77008.83,0.0,-0.99112,1e-05,1.94104]
[1779089545542,48.51,77009.81,0.0,-0.99112,1e-05,1.94206]
[1779089550577,48.51,77009.96,0.0,-0.99112,1e-05,1.94169]
[1779089555612,48.51,77014.28,0.0,-0.9911,1e-05,1.94529]
[1779089557627,48.51,77014.83,0.0,-0.9911,1e-05,1.94586]
[1779089562040,48.51,76993.89,0.0,-0.99123,1e-05,1.92034]
[1779089563671,48.51,76987.72,0.0,-0.99126,1e-05,1.91287]
[1779089565683,48.51,76984.44,0.0,-0.99128,1e-05,1.90889]
[1779089567697,48.51,76992.39,0.0,-0.99124,1e-05,1.91825]
[1779089569710,48.51,76993.73,0.0,-0.99123,1e-05,1.91975]
[1779089574746,48.5,76994.77,0.0,-0.99122,1e-05,1.92077]
[1779089580788,48.5,76993.03,0.0,-0.99124,1e-05,1.91838]
[1779089582180,48.5,76998.08,0.0,-0.99121,1e-05,1.92424]
[1779089585824,48.5,77001.71,0.0,-0.99119,1e-05,1.92845]
[1779089590858,48.5,77000.41,0.0,-0.99119,1e-05,1.92656]
[1779089594887,48.5,77007.25,0.0,-0.99115,1e-05,1.93447]
[1779089597908,48.5,77003.64,0.0,-0.99118,1e-05,1.92994]
[1779089599924,48.5,76996.66,0.0,-0.99122,1e-05,1.9214]
[1779089602320,48.5,77005.19,0.0,-0.99117,1e-05,1.93145]
[1779089603952,48.5,77009.85,0.0,-0.99114,1e-05,1.9369]
[1779089605966,48.5,77010.98,0.0,-0.99114,1e-05,1.93809]
[1779089611001,48.49,77011.93,0.0,-0.99114,1e-05,1.93776]
[1779089616040,48.49,77007.4,0.0,-0.99117,1e-05,1.93192]
[1779089621072,48.49,77001.93,0.0,-0.9912,1e-05,1.92503]
[1779089622461,48.49,76999.17,0.0,-0.99122,1e-05,1.92154]
[1779089627118,48.49,76997.05,0.0,-0.99123,1e-05,1.9188]
[1779089632532,48.49,77001.19,0.0,-0.99121,1e-05,1.92347]
[1779089638191,48.49,77003.22,0.0,-0.9912,1e-05,1.92547]
[1779089643229,48.49,76998.73,0.0,-0.99123,1e-05,1.91989]
[1779089648261,48.48,76995.04,0.0,-0.99125,1e-05,1.91522]
[1779089652289,48.48,77003.28,0.0,-0.9912,1e-05,1.92483]
[1779089653295,48.48,77005.38,0.0,-0.99119,1e-05,1.92727]
[1779089659338,48.48,77004.66,0.0,-0.9912,1e-05,1.92603]
[1779089664373,48.48,77005.68,0.0,-0.99119,1e-05,1.92693]
[1779089668401,48.48,76996.0,0.0,-0.99125,1e-05,1.91517]
[1779089669408,48.48,76993.18,0.0,-0.99127,1e-05,1.91178]
[1779089672429,48.48,76999.09,0.0,-0.99124,1e-05,1.91756]
[1779089673435,48.48,77004.37,0.0,-0.99121,1e-05,1.92379]
[1779089674444,48.48,77009.08,0.0,-0.99118,1e-05,1.92935]
[1779089677464,48.48,77013.53,0.0,-0.99115,1e-05,1.93445]
[1779089682500,48.47,77012.5,0.0,-0.99116,1e-05,1.93284]
[1779089687534,48.47,77008.07,0.0,-0.99119,1e-05,1.9272]
[1779089691562,48.47,77002.22,0.0,-0.99123,1e-05,1.91951]
[1779089694583,48.47,77007.38,0.0,-0.9912,1e-05,1.92459]
[1779089699618,48.46,77006.92,0.0,-0.99122,1e-05,1.92218]
[1779089704652,48.46,77003.33,0.0,-0.99124,1e-05,1.9177]
[1779089708682,48.46,76994.79,0.0,-0.99129,1e-05,1.90733]
[1779089709690,48.46,76989.28,0.0,-0.99133,1e-05,1.90078]
[1779089710696,48.46,76986.72,0.0,-0.99134,1e-05,1.89773]
[1779089711622,48.46,76986.72,0.0,-0.99134,1e-05,1.89773]
[1779089711702,48.46,76987.26,0.0,-0.99134,1e-05,1.89836]
[1779089712709,48.46,76994.69,0.0,-0.99129,1e-05,1.90713]
[1779089715731,48.45,76997.9,0.0,-0.99127,1e-05,1.91087]
[1779089717601,48.45,76997.9,0.0,-0.99127,1e-05,1.91087]
[1779089719760,48.45,76991.89,0.0,-0.99131,1e-05,1.90361]
[1779089723173,48.45,76998.6,0.0,-0.99127,1e-05,1.91151]
[1779089725801,48.45,76999.15,0.0,-0.99127,1e-05,1.91204]
[1779089727815,48.45,76993.24,0.0,-0.9913,1e-05,1.90498]
[1779089733243,48.45,76990.23,0.0,-0.99133,1e-05,1.90018]
[1779089738893,48.45,76988.91,0.0,-0.99134,1e-05,1.89855]
[1779089743929,48.45,76987.92,0.0,-0.99134,1e-05,1.89733]
[1779089744943,48.45,76977.61,0.0,-0.9914,1e-05,1.88519]
[1779089746252,48.45,76977.61,0.0,-0.9914,1e-05,1.88519]
[1779089746353,48.45,76965.96,0.0,-0.99147,1e-05,1.87156]
[1779089747958,48.45,76965.7,0.0,-0.99148,1e-05,1.87129]
[1779089750980,48.45,76976.1,0.0,-0.99141,1e-05,1.88354]
[1779089753384,48.45,76975.01,0.0,-0.99142,1e-05,1.8823]
[1779089759037,48.45,76973.71,0.0,-0.99143,1e-05,1.88087]
[1779089764071,48.45,76969.91,0.0,-0.99145,1e-05,1.87652]
[1779089769106,48.45,76974.91,0.0,-0.99142,1e-05,1.88248]
[1779089774141,48.45,76970.28,0.0,-0.99145,1e-05,1.87713]
[1779089779179,48.45,76974.25,0.0,-0.99142,1e-05,1.88191]
[1779089784213,48.46,76974.44,0.0,-0.99142,1e-05,1.8822]
[1779089789248,48.46,76976.43,0.0,-0.99141,1e-05,1.88459]
[1779089793666,48.46,76987.7,0.0,-0.99134,1e-05,1.89678]
[1779089796298,48.46,76988.66,0.0,-0.99134,1e-05,1.89789]
[1779089800325,48.46,76993.09,0.0,-0.99131,1e-05,1.90305]
[1779089805362,48.45,76996.98,0.0,-0.99129,1e-05,1.90754]
[1779089808392,48.45,76991.02,0.0,-0.99133,1e-05,1.90039]
[1779089809389,48.45,76982.27,0.0,-0.99138,1e-05,1.89007]
[1779089810396,48.45,76979.22,0.0,-0.9914,1e-05,1.88649]
[1779089816025,48.45,76979.45,0.0,-0.9914,1e-05,1.88678]
[1779089816906,48.45,76978.93,0.0,-0.9914,1e-05,1.88619]
[1779089822479,48.45,76977.5,0.0,-0.99141,1e-05,1.88456]
[1779089827516,48.45,76977.2,0.0,-0.99141,1e-05,1.88426]
[1779089830537,48.46,76969.76,0.0,-0.99145,1e-05,1.8756]
[1779089831545,48.46,76968.28,0.0,-0.99146,1e-05,1.8739]
[1779089833559,48.46,76960.68,0.0,-0.99151,1e-05,1.86511]
[1779089834565,48.46,76955.41,0.0,-0.99154,1e-05,1.85904]
[1779089837586,48.46,76946.77,0.0,-0.99159,1e-05,1.84921]
[1779089838593,48.46,76945.76,0.0,-0.99159,1e-05,1.84812]
[1779089841615,48.46,76952.12,0.0,-0.99155,1e-05,1.85568]
[1779089844636,48.46,76957.4,0.0,-0.99152,1e-05,1.86196]
[1779089847656,48.46,76964.79,0.0,-0.99148,1e-05,1.87069]
[1779089852692,48.46,76970.09,0.0,-0.99145,1e-05,1.87593]
[1779089857726,48.46,76972.16,0.0,-0.99144,1e-05,1.87847]
[1779089862761,48.46,76972.83,0.0,-0.99143,1e-05,1.87935]
[1779089869818,48.46,76973.37,0.0,-0.99143,1e-05,1.88011]
[1779089871826,48.46,76980.15,0.0,-0.99139,1e-05,1.88809]
[1779089876861,48.46,76982.92,0.0,-0.99137,1e-05,1.89135]
[1779089877869,48.46,76976.43,0.0,-0.99141,1e-05,1.88373]
[1779089878876,48.46,76972.0,0.0,-0.99144,1e-05,1.87855]
[1779089880890,48.46,76972.47,0.0,-0.99143,1e-05,1.87915]
[1779089885925,48.46,76972.34,0.0,-0.99143,1e-05,1.8791]
[1779089890959,48.46,76971.16,0.0,-0.99144,1e-05,1.87782]
[1779089897002,48.46,76974.43,0.0,-0.99142,1e-05,1.88179]
[1779089902040,48.46,76966.04,0.0,-0.99147,1e-05,1.87207]
[1779089904443,48.46,76965.57,0.0,-0.99147,1e-05,1.87161]
[1779089910095,48.46,76965.11,0.0,-0.99147,1e-05,1.87124]
[1779089915130,48.47,76964.56,0.0,-0.99148,1e-05,1.86965]
[1779089920167,48.47,76967.31,0.0,-0.99146,1e-05,1.87303]
[1779089925204,48.47,76969.92,0.0,-0.99145,1e-05,1.87621]
[1779089930240,48.47,76964.53,0.0,-0.99148,1e-05,1.87007]
[1779089936282,48.47,76964.48,0.0,-0.99148,1e-05,1.87021]
[1779089941317,48.47,76961.43,0.0,-0.9915,1e-05,1.86684]
[1779089942326,48.47,76955.78,0.0,-0.99153,1e-05,1.86031]
[1779089944731,48.47,76946.74,0.0,-0.99158,1e-05,1.84999]
[1779089946354,48.47,76946.56,0.0,-0.99158,1e-05,1.84985]
[1779089950383,48.47,76956.21,0.0,-0.99152,1e-05,1.86129]
[1779089952397,48.47,76956.98,0.0,-0.99152,1e-05,1.86229]
[1779089960452,48.47,76959.16,0.0,-0.9915,1e-05,1.86519]
[1779089965488,48.47,76958.64,0.0,-0.99151,1e-05,1.8648]
[1779089970526,48.48,76959.57,0.0,-0.9915,1e-05,1.86614]
[1779089975558,48.48,76956.84,0.0,-0.99152,1e-05,1.86208]
[1779089977572,48.48,76951.3,0.0,-0.99155,1e-05,1.85576]
[1779089982607,48.48,76950.87,0.0,-0.99155,1e-05,1.85555]
[1779089988655,48.48,76949.08,0.0,-0.99156,1e-05,1.85379]
[1779089991677,48.48,76955.09,0.0,-0.99152,1e-05,1.86098]
[1779089996712,48.48,76954.39,0.0,-0.99153,1e-05,1.86042]
[1779090000741,48.48,76948.52,0.0,-0.99156,1e-05,1.85384]
[1779090005777,48.48,76949.93,0.0,-0.99155,1e-05,1.85577]
[1779090010811,48.49,76955.46,0.0,-0.99152,1e-05,1.86246]
[1779090015846,48.49,76956.61,0.0,-0.99151,1e-05,1.86402]
[1779090020881,48.49,76957.42,0.0,-0.9915,1e-05,1.86517]
[1779090025916,48.49,76959.06,0.0,-0.99149,1e-05,1.86728]
[1779090028937,48.49,76966.32,0.0,-0.99145,1e-05,1.87585]
[1779090029944,48.49,76973.05,0.0,-0.99141,1e-05,1.88374]
[1779090030951,48.49,76973.61,0.0,-0.9914,1e-05,1.88441]
[1779090035986,48.49,76969.53,0.0,-0.99143,1e-05,1.8786]
[1779090041024,48.49,76972.19,0.0,-0.99142,1e-05,1.88181]
[1779090046059,48.49,76973.33,0.0,-0.99141,1e-05,1.8832]
[1779090051097,48.49,76973.56,0.0,-0.99141,1e-05,1.88353]
[1779090056130,48.49,76973.64,0.0,-0.99141,1e-05,1.88367]
[1779090061170,48.49,76974.25,0.0,-0.9914,1e-05,1.88444]
[1779090066202,48.49,76971.99,0.0,-0.99142,1e-05,1.88184]
[1779090067207,48.49,76963.76,0.0,-0.99147,1e-05,1.87223]
[1779090068215,48.49,76952.91,0.0,-0.99153,1e-05,1.85963]
[1779090069221,48.49,76940.92,0.0,-0.9916,1e-05,1.84583]
[1779090071237,48.49,76943.37,0.0,-0.99159,1e-05,1.84878]
[1779090076274,48.49,76941.52,0.0,-0.99159,1e-05,1.847]
[1779090081309,48.49,76941.63,0.0,-0.99159,1e-05,1.84748]
[1779090086344,48.5,76939.57,0.0,-0.9916,1e-05,1.84547]
[1779090091378,48.5,76938.95,0.0,-0.99161,1e-05,1.84404]
[1779090095783,48.5,76918.39,0.0,-0.99173,1e-05,1.82088]
[1779090097420,48.5,76916.99,0.0,-0.99173,1e-05,1.81938]
[1779090098428,48.5,76916.64,0.0,-0.99173,1e-05,1.8191]
[1779090102455,48.5,76924.87,0.0,-0.99168,1e-05,1.82896]
[1779090104470,48.5,76927.86,0.0,-0.99167,1e-05,1.8326]
[1779090105854,48.51,76934.18,0.0,-0.99163,1e-05,1.84004]
[1779090108498,48.51,76940.79,0.0,-0.99159,1e-05,1.84783]
[1779090110511,48.51,76939.38,0.0,-0.9916,1e-05,1.84635]
[1779090115924,48.51,76939.12,0.0,-0.9916,1e-05,1.84648]
[1779090121589,48.51,76935.96,0.0,-0.99161,1e-05,1.8432]
[1779090124610,48.51,76931.28,0.0,-0.99164,1e-05,1.83806]
[1779090129644,48.51,76930.64,0.0,-0.99164,1e-05,1.83776]
[1779090134681,48.51,76929.31,0.0,-0.99165,1e-05,1.83667]
[1779090139715,48.52,76929.3,0.0,-0.99164,1e-05,1.83719]
[1779090144750,48.52,76928.99,0.0,-0.99164,1e-05,1.83727]
[1779090149786,48.52,76929.57,0.0,-0.99164,1e-05,1.83837]
[1779090151800,48.52,76924.32,0.0,-0.99167,1e-05,1.83143]
[1779090152806,48.52,76921.5,0.0,-0.99169,1e-05,1.82831]
[1779090157842,48.52,76911.98,0.0,-0.99174,1e-05,1.81797]
[1779090158848,48.53,76905.02,0.0,-0.99178,1e-05,1.81019]
[1779090159860,48.53,76901.96,0.0,-0.9918,1e-05,1.80685]
[1779090161876,48.53,76895.75,0.0,-0.99183,1e-05,1.80011]
[1779090162878,48.53,76892.66,0.0,-0.99185,1e-05,1.79678]
[1779090167913,48.53,76901.57,0.0,-0.99179,1e-05,1.8076]
[1779090169929,48.53,76903.26,0.0,-0.99178,1e-05,1.80979]
[1779090174963,48.54,76904.66,0.0,-0.99177,1e-05,1.81204]
[1779090180008,48.54,76907.26,0.0,-0.99175,1e-05,1.81562]
[1779090184031,48.54,76914.82,0.0,-0.9917,1e-05,1.82471]
[1779090185037,48.54,76915.43,0.0,-0.9917,1e-05,1.82551]
[1779090190071,48.54,76897.73,0.0,-0.9918,1e-05,1.80596]
[1779090193092,48.55,76908.16,0.0,-0.99174,1e-05,1.8182]
[1779090194100,48.55,76908.74,0.0,-0.99173,1e-05,1.81898]
[1779090200141,48.55,76908.23,0.0,-0.99173,1e-05,1.8191]
[1779090204170,48.55,76898.98,0.0,-0.99178,1e-05,1.80907]
[1779090206183,48.55,76898.9,0.0,-0.99178,1e-05,1.80924]
[1779090211220,48.56,76899.86,0.0,-0.99178,1e-05,1.80991]
[1779090216661,48.56,76901.01,0.0,-0.99177,1e-05,1.81186]
[1779090222296,48.56,76902.54,0.0,-0.99176,1e-05,1.8136]
[1779090226733,48.56,76907.89,0.0,-0.99173,1e-05,1.82004]
[1779090232366,48.56,76909.9,0.0,-0.99171,1e-05,1.82301]
[1779090238415,48.57,76910.26,0.0,-0.99171,1e-05,1.82409]
[1779090243443,48.57,76912.41,0.0,-0.99169,1e-05,1.82707]
[1779090248479,48.57,76911.68,0.0,-0.99169,1e-05,1.82674]
[1779090250493,48.57,76893.71,0.0,-0.9918,1e-05,1.80654]
[1779090251500,48.57,76885.81,0.0,-0.99184,1e-05,1.79773]
[1779090252508,48.57,76885.09,0.0,-0.99184,1e-05,1.79706]
[1779090253520,48.57,76885.24,0.0,-0.99184,1e-05,1.79738]
[1779090258549,48.58,76881.47,0.0,-0.99186,1e-05,1.7939]
[1779090263584,48.58,76881.47,0.0,-0.99186,1e-05,1.79453]
[1779090267040,48.58,76888.62,0.0,-0.99182,1e-05,1.80258]
[1779090269625,48.58,76892.71,0.0,-0.99179,1e-05,1.80734]
[1779090273654,48.58,76901.19,0.0,-0.99174,1e-05,1.81641]
[1779090275669,48.58,76902.74,0.0,-0.99173,1e-05,1.81841]
[1779090280705,48.59,76900.54,0.0,-0.99174,1e-05,1.8165]
[1779090285740,48.59,76903.49,0.0,-0.99172,1e-05,1.82044]
[1779090288761,48.59,76908.58,0.0,-0.99169,1e-05,1.82657]
[1779090293796,48.59,76914.17,0.0,-0.99166,1e-05,1.83346]
[1779090297249,48.6,76918.79,0.0,-0.99163,1e-05,1.8391]
[1779090303869,48.6,76918.19,0.0,-0.99163,1e-05,1.83889]
[1779090305883,48.6,76927.42,0.0,-0.99158,1e-05,1.84973]
[1779090307319,48.6,76938.07,0.0,-0.99151,1e-05,1.8621]
[1779090307896,48.6,76938.29,0.0,-0.99151,1e-05,1.8624]
[1779090309914,48.6,76948.3,0.0,-0.99145,1e-05,1.8741]
[1779090311926,48.6,76951.32,0.0,-0.99143,1e-05,1.87765]
[1779090316960,48.6,76949.37,0.0,-0.99144,1e-05,1.87546]
[1779090322000,48.6,76952.93,0.0,-0.99142,1e-05,1.87969]
[1779090324018,48.6,76958.13,0.0,-0.99139,1e-05,1.88578]
[1779090327030,48.6,76959.54,0.0,-0.99138,1e-05,1.88743]
[1779090331059,48.6,76965.52,0.0,-0.99135,1e-05,1.89307]
[1779090332066,48.6,76970.59,0.0,-0.99132,1e-05,1.8989]
[1779090333072,48.6,76970.14,0.0,-0.99133,1e-05,1.89814]
[1779090335087,48.6,76964.75,0.0,-0.99136,1e-05,1.89158]
[1779090340122,48.6,76966.62,0.0,-0.99135,1e-05,1.89372]
[1779090341129,48.6,76972.0,0.0,-0.99132,1e-05,1.8998]
[1779090347171,48.59,76974.58,0.0,-0.99131,1e-05,1.90244]
[1779090352207,48.59,76974.75,0.0,-0.99131,1e-05,1.90224]
[1779090356234,48.59,76981.14,0.0,-0.99127,1e-05,1.90967]
[1779090357241,48.59,76986.48,0.0,-0.99124,1e-05,1.91558]
[1779090358249,48.59,76987.8,0.0,-0.99123,1e-05,1.91664]
[1779090363284,48.59,76987.92,0.0,-0.99123,1e-05,1.91652]
[1779090368319,48.58,76988.6,0.0,-0.99123,1e-05,1.91706]
[1779090373354,48.58,76995.08,0.0,-0.99119,1e-05,1.92447]
[1779090378388,48.58,76995.01,0.0,-0.9912,1e-05,1.92406]
[1779090382419,48.58,76987.34,0.0,-0.99124,1e-05,1.91469]
[1779090383426,48.58,76979.9,0.0,-0.99129,1e-05,1.90584]
[1779090384433,48.58,76976.26,0.0,-0.99131,1e-05,1.90151]
[1779090385440,48.58,76970.96,0.0,-0.99134,1e-05,1.89524]
[1779090387893,48.58,76965.36,0.0,-0.99138,1e-05,1.88863]
[1779090392489,48.58,76958.78,0.0,-0.99142,1e-05,1.8798]
[1779090394502,48.58,76956.99,0.0,-0.99143,1e-05,1.87772]
[1779090399538,48.58,76957.25,0.0,-0.99143,1e-05,1.87809]
[1779090408032,48.58,76959.76,0.0,-0.99141,1e-05,1.88113]
[1779090413638,48.58,76959.31,0.0,-0.99142,1e-05,1.88065]
[1779090418674,48.58,76959.31,0.0,-0.99142,1e-05,1.8807]
[1779090420687,48.58,76949.55,0.0,-0.99147,1e-05,1.86934]
[1779090422703,48.58,76957.71,0.0,-0.99143,1e-05,1.87889]
[1779090423708,48.58,76966.29,0.0,-0.99137,1e-05,1.88895]
[1779090424715,48.58,76966.32,0.0,-0.99137,1e-05,1.889]
[1779090425722,48.58,76966.26,0.0,-0.99137,1e-05,1.88892]
[1779090430758,48.58,76972.47,0.0,-0.99134,1e-05,1.89619]
[1779090432771,48.58,76974.32,0.0,-0.99133,1e-05,1.89833]
[1779090435793,48.58,76971.95,0.0,-0.99134,1e-05,1.89548]
[1779090436799,48.58,76972.62,0.0,-0.99134,1e-05,1.89625]
[1779090441836,48.58,76976.34,0.0,-0.99132,1e-05,1.90054]
[1779090448314,48.58,76977.29,0.0,-0.99131,1e-05,1.90078]
[1779090453928,48.57,76976.66,0.0,-0.99133,1e-05,1.89797]
[1779090458962,48.57,76977.63,0.0,-0.99132,1e-05,1.89901]
[1779090463999,48.57,76977.75,0.0,-0.99132,1e-05,1.89904]
[1779090469040,48.57,76975.16,0.0,-0.99134,1e-05,1.89589]
[1779090471054,48.57,76967.0,0.0,-0.99139,1e-05,1.88626]
[1779090473068,48.57,76963.38,0.0,-0.99141,1e-05,1.88203]
[1779090477096,48.57,76969.14,0.0,-0.99137,1e-05,1.8888]
[1779090482131,48.57,76970.01,0.0,-0.99137,1e-05,1.88979]
[1779090487168,48.57,76971.75,0.0,-0.99136,1e-05,1.8918]
[1779090489180,48.57,76977.64,0.0,-0.99132,1e-05,1.8987]
[1779090494214,48.57,76974.08,0.0,-0.99135,1e-05,1.89444]
[1779090500257,48.57,76973.78,0.0,-0.99135,1e-05,1.894]
[1779090501263,48.57,76967.21,0.0,-0.99139,1e-05,1.88629]
[1779090506299,48.57,76965.67,0.0,-0.9914,1e-05,1.8845]
[1779090510328,48.57,76962.55,0.0,-0.99142,1e-05,1.88085]
[1779090511334,48.57,76970.18,0.0,-0.99137,1e-05,1.88867]
[1779090512342,48.57,76978.53,0.0,-0.99132,1e-05,1.89848]
[1779090513348,48.57,76979.06,0.0,-0.99132,1e-05,1.89908]
[1779090518383,48.57,76981.65,0.0,-0.99131,1e-05,1.90201]
[1779090521404,48.57,76986.88,0.0,-0.99128,1e-05,1.9081]
[1779090522411,48.57,76993.43,0.0,-0.99124,1e-05,1.91582]
[1779090523418,48.57,76994.17,0.0,-0.99123,1e-05,1.91665]
[1779090528454,48.56,76997.57,0.0,-0.99122,1e-05,1.9195]
[1779090529459,48.56,77003.3,0.0,-0.99119,1e-05,1.92576]
[1779090530467,48.56,77004.14,0.0,-0.99118,1e-05,1.92609]
[1779090535502,48.54,77004.31,0.0,-0.9912,1e-05,1.92301]
[1779090539531,48.54,76994.7,0.0,-0.99126,1e-05,1.91081]
[1779090540538,48.54,76990.73,0.0,-0.99129,1e-05,1.90608]
[1779090543075,48.54,76990.59,0.0,-0.99129,1e-05,1.90584]
[1779090548594,48.54,76992.86,0.0,-0.99128,1e-05,1.90832]
[1779090553629,48.54,76989.43,0.0,-0.9913,1e-05,1.90409]
[1779090556355,48.54,76985.32,0.0,-0.99132,1e-05,1.89921]
[1779090559004,48.54,76979.9,0.0,-0.99135,1e-05,1.89277]
[1779090559780,48.54,76980.14,0.0,-0.99135,1e-05,1.89304]
[1779090562692,48.54,76988.41,0.0,-0.9913,1e-05,1.90274]
[1779090563699,48.54,76990.62,0.0,-0.99129,1e-05,1.90533]
[1779090569163,48.54,76991.23,0.0,-0.99129,1e-05,1.90587]
[1779090574965,48.54,76991.68,0.0,-0.99129,1e-05,1.90516]
[1779090579234,48.54,76985.57,0.0,-0.99133,1e-05,1.89778]
[1779090582365,48.54,76983.69,0.0,-0.99134,1e-05,1.89556]
[1779090582408,48.53,76982.54,0.0,-0.99135,1e-05,1.89416]
[1779090587873,48.53,76980.83,0.0,-0.99136,1e-05,1.89211]
[1779090593915,48.53,76981.55,0.0,-0.99135,1e-05,1.89291]
[1779090599374,48.53,76977.25,0.0,-0.99138,1e-05,1.88763]
[1779090602978,48.53,76984.08,0.0,-0.99134,1e-05,1.89566]
[1779090603985,48.53,76981.8,0.0,-0.99135,1e-05,1.89284]
[1779090605998,48.53,76976.72,0.0,-0.99138,1e-05,1.88673]
[1779090607006,48.53,76968.42,0.0,-0.99143,1e-05,1.87698]
[1779090608014,48.53,76964.17,0.0,-0.99146,1e-05,1.87221]
[1779090609444,48.53,76969.88,0.0,-0.99142,1e-05,1.87931]
[1779090612048,48.54,76976.8,0.0,-0.99138,1e-05,1.88745]
[1779090614058,48.54,76978.44,0.0,-0.99137,1e-05,1.88938]
[1779090619514,48.54,76979.25,0.0,-0.99137,1e-05,1.89031]
[1779090625134,48.53,76979.82,0.0,-0.99136,1e-05,1.89095]
[1779090628155,48.53,76970.58,0.0,-0.99142,1e-05,1.88011]
[1779090629585,48.53,76968.71,0.0,-0.99143,1e-05,1.87793]
[1779090635203,48.54,76967.15,0.0,-0.99144,1e-05,1.87509]
[1779090640239,48.54,76966.73,0.0,-0.99145,1e-05,1.87471]
[1779090645275,48.54,76969.52,0.0,-0.99143,1e-05,1.87806]
[1779090650308,48.54,76965.12,0.0,-0.99145,1e-05,1.87301]
[1779090651317,48.54,76958.3,0.0,-0.99149,1e-05,1.86512]
[1779090652325,48.54,76955.57,0.0,-0.99151,1e-05,1.86199]
[1779090656354,48.54,76953.87,0.0,-0.99152,1e-05,1.8602]
[1779090658368,48.54,76962.93,0.0,-0.99147,1e-05,1.8708]
[1779090663402,48.54,76964.95,0.0,-0.99145,1e-05,1.87329]
[1779090668440,48.54,76964.62,0.0,-0.99145,1e-05,1.87302]
[1779090673482,48.54,76965.15,0.0,-0.99145,1e-05,1.87377]
[1779090676496,48.54,76970.46,0.0,-0.99142,1e-05,1.88002]
[1779090681532,48.54,76974.06,0.0,-0.9914,1e-05,1.88428]
[1779090686567,48.54,76974.31,0.0,-0.99139,1e-05,1.88459]
[1779090691602,48.54,76973.87,0.0,-0.9914,1e-05,1.88298]
[1779090692609,48.54,76980.79,0.0,-0.99136,1e-05,1.89111]
[1779090693616,48.54,76986.61,0.0,-0.99133,1e-05,1.89795]
[1779090694622,48.54,76991.49,0.0,-0.9913,1e-05,1.90369]
[1779090695630,48.54,76991.85,0.0,-0.99129,1e-05,1.90408]
[1779090700665,48.54,76986.88,0.0,-0.99133,1e-05,1.89809]
[1779090705700,48.54,76987.13,0.0,-0.99132,1e-05,1.8983]
[1779090710734,48.54,76987.4,0.0,-0.99132,1e-05,1.89852]
[1779090714764,48.54,76982.17,0.0,-0.99135,1e-05,1.89229]
[1779090716777,48.54,76981.79,0.0,-0.99136,1e-05,1.89183]
[1779090721817,48.54,76980.07,0.0,-0.99137,1e-05,1.88977]
[1779090726848,48.54,76985.54,0.0,-0.99133,1e-05,1.89619]
[1779090728860,48.54,76985.43,0.0,-0.99134,1e-05,1.89603]
[1779090733895,48.54,76985.59,0.0,-0.99134,1e-05,1.89615]
[1779090738930,48.54,76986.81,0.0,-0.99133,1e-05,1.89751]
[1779090743966,48.54,76986.07,0.0,-0.99133,1e-05,1.89656]
[1779090749000,48.54,76991.59,0.0,-0.9913,1e-05,1.90299]
[1779090750432,48.54,76992.69,0.0,-0.99129,1e-05,1.90424]
[1779090756051,48.54,76997.21,0.0,-0.99127,1e-05,1.90835]
[1779090761084,48.54,77000.56,0.0,-0.99125,1e-05,1.9121]
[1779090763099,48.53,76993.19,0.0,-0.9913,1e-05,1.9033]
[1779090765113,48.53,76990.22,0.0,-0.99132,1e-05,1.89973]
[1779090768135,48.53,76995.68,0.0,-0.99128,1e-05,1.90611]
[1779090770573,48.53,76997.37,0.0,-0.99127,1e-05,1.90802]
[1779090773345,48.53,76997.66,0.0,-0.99127,1e-05,1.90833]
[1779090774564,48.53,76997.76,0.0,-0.99127,1e-05,1.90837]
[1779090780643,48.53,76998.17,0.0,-0.99127,1e-05,1.90861]
[1779090786260,48.53,77000.68,0.0,-0.99126,1e-05,1.9114]
[1779090792302,48.53,77002.86,0.0,-0.99124,1e-05,1.91373]
[1779090797341,48.53,77008.44,0.0,-0.99121,1e-05,1.92013]
[1779090802376,48.53,77007.98,0.0,-0.99122,1e-05,1.91925]
[1779090806990,48.53,77006.82,0.0,-0.99122,1e-05,1.91771]
[1779090810853,48.53,77000.46,0.0,-0.99126,1e-05,1.90992]
[1779090816474,48.52,77001.26,0.0,-0.99127,1e-05,1.90952]
[1779090821508,48.52,77002.56,0.0,-0.99126,1e-05,1.91087]
[1779090827551,48.52,77004.44,0.0,-0.99125,1e-05,1.91286]
[1779090836613,48.52,77007.79,0.0,-0.99123,1e-05,1.91671]
[1779090839635,48.52,77013.05,0.0,-0.9912,1e-05,1.92276]
[1779090850711,48.52,77011.69,0.0,-0.99121,1e-05,1.92048]
[1779090855747,48.52,77011.66,0.0,-0.99121,1e-05,1.92044]
[1779090861203,48.52,77016.83,0.0,-0.99118,1e-05,1.92642]
[1779090869849,48.52,77016.78,0.0,-0.99118,1e-05,1.92576]
[1779090874883,48.51,77016.38,0.0,-0.99119,1e-05,1.92384]
[1779090880926,48.51,77020.51,0.0,-0.99117,1e-05,1.92838]
[1779090885961,48.51,77021.24,0.0,-0.99116,1e-05,1.92919]
[1779090891415,48.51,77021.57,0.0,-0.99116,1e-05,1.92958]
[1779090897038,48.51,77015.84,0.0,-0.9912,1e-05,1.92275]
[1779090899052,48.51,77010.43,0.0,-0.99123,1e-05,1.91631]
[1779090901490,48.51,77010.46,0.0,-0.99123,1e-05,1.91634]
[1779090907108,48.51,77007.48,0.0,-0.99125,1e-05,1.91281]
[1779090912143,48.51,77004.93,0.0,-0.99126,1e-05,1.90978]
[1779090915163,48.51,76997.34,0.0,-0.99131,1e-05,1.90081]
[1779090916013,48.51,76997.34,0.0,-0.99131,1e-05,1.90081]
[1779090916171,48.51,76997.42,0.0,-0.99131,1e-05,1.9009]
[1779090921630,48.51,76999.37,0.0,-0.9913,1e-05,1.90318]
[1779090922186,48.51,76999.37,0.0,-0.9913,1e-05,1.90318]
[1779090922970,48.51,76999.37,0.0,-0.9913,1e-05,1.90318]
[1779090926242,48.51,77004.4,0.0,-0.99127,1e-05,1.90913]
[1779090931700,48.51,77005.91,0.0,-0.99126,1e-05,1.9098]
[1779090937319,48.51,77006.73,0.0,-0.99126,1e-05,1.91077]
[1779090940622,48.51,77005.68,0.0,-0.99126,1e-05,1.90953]
[1779090946384,48.51,77014.37,0.0,-0.99121,1e-05,1.91985]
[1779090948397,48.51,77019.71,0.0,-0.99118,1e-05,1.92621]
[1779090949404,48.51,77019.92,0.0,-0.99118,1e-05,1.92646]
[1779090954441,48.51,77013.46,0.0,-0.99122,1e-05,1.91876]
[1779090957461,48.51,77010.24,0.0,-0.99124,1e-05,1.91494]
[1779090960483,48.51,77008.74,0.0,-0.99125,1e-05,1.91316]
[1779090964510,48.51,77002.08,0.0,-0.99129,1e-05,1.90527]
[1779090966652,48.51,77000.42,0.0,-0.9913,1e-05,1.9033]
[1779090966710,48.51,77000.28,0.0,-0.9913,1e-05,1.90314]
[1779090971983,48.51,77001.04,0.0,-0.99129,1e-05,1.90404]
[1779090972270,48.51,77001.04,0.0,-0.99129,1e-05,1.90404]
[1779090973096,48.51,77001.3,0.0,-0.99129,1e-05,1.90434]
[1779090978608,48.51,77002.07,0.0,-0.99129,1e-05,1.90525]
[1779090983643,48.51,77002.88,0.0,-0.99128,1e-05,1.90621]
[1779090988678,48.51,77006.27,0.0,-0.99126,1e-05,1.91023]
[1779090989691,48.51,77026.26,0.0,-0.99114,1e-05,1.93404]
[1779090990694,48.51,77045.4,0.0,-0.99102,1e-05,1.95706]
[1779090991701,48.51,77049.08,0.0,-0.991,1e-05,1.96037]
[1779090994722,48.51,77042.1,0.0,-0.99105,1e-05,1.95194]
[1779090996743,48.51,77013.88,0.0,-0.99122,1e-05,1.91814]
[1779090997751,48.51,77013.42,0.0,-0.99122,1e-05,1.91759]
[1779091002786,48.51,77016.3,0.0,-0.99121,1e-05,1.92102]
[1779091003793,48.51,77016.93,0.0,-0.9912,1e-05,1.92177]
[1779091007382,48.51,77017.05,0.0,-0.9912,1e-05,1.92191]
[1779091012856,48.51,77015.87,0.0,-0.99121,1e-05,1.92051]
[1779091015877,48.51,77022.11,0.0,-0.99117,1e-05,1.92795]
[1779091020911,48.51,77022.87,0.0,-0.99116,1e-05,1.92885]
[1779091023933,48.51,77027.91,0.0,-0.99113,1e-05,1.93488]
[1779091028968,48.51,77029.24,0.0,-0.99113,1e-05,1.93648]
[1779091034004,48.51,77031.64,0.0,-0.99111,1e-05,1.93935]
[1779091039039,48.51,77031.67,0.0,-0.99111,1e-05,1.93939]
[1779091044075,48.51,77031.99,0.0,-0.99111,1e-05,1.93977]
[1779091049110,48.51,77030.41,0.0,-0.99112,1e-05,1.93788]
[1779091052558,48.51,77025.01,0.0,-0.99116,1e-05,1.93028]
[1779091055151,48.51,77022.04,0.0,-0.99118,1e-05,1.92673]
[1779091057173,48.51,77019.08,0.0,-0.99119,1e-05,1.9232]
[1779091062637,48.51,77014.24,0.0,-0.99122,1e-05,1.91744]
[1779091068247,48.51,77011.94,0.0,-0.99124,1e-05,1.91471]
[1779091073284,48.51,77007.16,0.0,-0.99127,1e-05,1.90904]
[1779091074293,48.51,77001.87,0.0,-0.9913,1e-05,1.90278]
[1779091076305,48.51,76998.51,0.0,-0.99132,1e-05,1.89881]
[1779091081351,48.51,76999.72,0.0,-0.99131,1e-05,1.90024]
[1779091085379,48.51,77005.1,0.0,-0.99128,1e-05,1.9066]
[1779091091422,48.51,77008.88,0.0,-0.99126,1e-05,1.91108]
[1779091096455,48.51,77009.82,0.0,-0.99125,1e-05,1.91219]
[1779091101490,48.51,77011.08,0.0,-0.99124,1e-05,1.91369]
[1779091107533,48.51,77016.23,0.0,-0.99121,1e-05,1.91981]
[1779091112988,48.51,77020.13,0.0,-0.99119,1e-05,1.92333]
[1779091114583,48.51,77028.84,0.0,-0.99114,1e-05,1.93373]
[1779091116596,48.51,77032.88,0.0,-0.99111,1e-05,1.93857]
[1779091121631,48.51,77030.3,0.0,-0.99113,1e-05,1.93548]
[1779091126667,48.51,77030.73,0.0,-0.99113,1e-05,1.936]
[1779091131705,48.51,77031.13,0.0,-0.99112,1e-05,1.93648]
[1779091136737,48.51,77031.66,0.0,-0.99112,1e-05,1.93711]
[1779091141772,48.51,77032.43,0.0,-0.99112,1e-05,1.93803]
[1779091143203,48.51,77023.92,0.0,-0.99117,1e-05,1.92785]
[1779091145800,48.51,77022.07,0.0,-0.99118,1e-05,1.92564]
[1779091150839,48.51,77024.31,0.0,-0.99117,1e-05,1.92832]
[1779091155872,48.51,77024.82,0.0,-0.99116,1e-05,1.92892]
[1779091160908,48.51,77024.86,0.0,-0.99116,1e-05,1.92897]
[1779091165944,48.51,77024.76,0.0,-0.99116,1e-05,1.92885]
[1779091171988,48.51,77025.16,0.0,-0.99117,1e-05,1.9282]
[1779091177023,48.51,77026.31,0.0,-0.99116,1e-05,1.92958]
[1779091182059,48.51,77030.44,0.0,-0.99113,1e-05,1.93452]
[1779091187095,48.51,77029.52,0.0,-0.99114,1e-05,1.93341]
[1779091192131,48.51,77030.14,0.0,-0.99114,1e-05,1.93416]
[1779091198174,48.51,77029.47,0.0,-0.99114,1e-05,1.93335]
[1779091200715,48.51,77029.38,0.0,-0.99114,1e-05,1.93325]
[1779091202942,48.51,77031.98,0.0,-0.99112,1e-05,1.93636]
[1779091200104,48.51,77031.98,0.0,-0.99112,1e-05,1.93636]
[1779091212164,48.51,77031.98,0.0,-0.99112,1e-05,1.93636]
[1779091212281,48.51,77052.94,0.0,-0.99099,1e-05,1.96162]
[1779091217342,48.51,77046.72,0.0,-0.99103,1e-05,1.95409]
[1779091222357,48.51,77046.89,0.0,-0.99103,1e-05,1.9543]
[1779091227397,48.51,77045.42,0.0,-0.99104,1e-05,1.95253]
[1779091230419,48.51,77055.49,0.0,-0.99098,1e-05,1.96471]
[1779091235457,48.51,77053.07,0.0,-0.991,1e-05,1.96063]
[1779091240493,48.51,77053.16,0.0,-0.991,1e-05,1.96074]
[1779091245529,48.51,77053.78,0.0,-0.99099,1e-05,1.96149]
[1779091248552,48.51,77047.91,0.0,-0.99103,1e-05,1.95439]
[1779091251571,48.51,77045.07,0.0,-0.99105,1e-05,1.95096]
[1779091256605,48.51,77045.97,0.0,-0.99104,1e-05,1.95205]
[1779091261641,48.51,77046.05,0.0,-0.99104,1e-05,1.95215]
[1779091266675,48.51,77043.92,0.0,-0.99106,1e-05,1.94958]
[1779091271712,48.51,77047.2,0.0,-0.99104,1e-05,1.95353]
[1779091276747,48.51,77046.37,0.0,-0.99104,1e-05,1.95253]
[1779091278761,48.51,77051.6,0.0,-0.99101,1e-05,1.95885]
[1779091280775,48.51,77057.42,0.0,-0.99097,1e-05,1.9659]
[1779091281781,48.51,77054.19,0.0,-0.99099,1e-05,1.96199]
[1779091285809,48.51,77052.13,0.0,-0.991,1e-05,1.95949]
[1779091290845,48.51,77052.91,0.0,-0.991,1e-05,1.96044]
[1779091295879,48.51,77053.24,0.0,-0.991,1e-05,1.95969]
[1779091300915,48.51,77054.2,0.0,-0.991,1e-05,1.96086]
[1779091305949,48.51,77055.12,0.0,-0.99099,1e-05,1.96197]
[1779091310984,48.51,77054.38,0.0,-0.991,1e-05,1.96107]
[1779091316019,48.51,77051.87,0.0,-0.99101,1e-05,1.95804]
[1779091320047,48.51,77045.86,0.0,-0.99105,1e-05,1.95078]
[1779091322064,48.51,77042.92,0.0,-0.99107,1e-05,1.94723]
[1779091325082,48.51,77037.15,0.0,-0.9911,1e-05,1.9403]
[1779091326090,48.51,77031.88,0.0,-0.99113,1e-05,1.93398]
[1779091327096,48.51,77031.71,0.0,-0.99114,1e-05,1.93377]
[1779091328103,48.51,77030.62,0.0,-0.99114,1e-05,1.93247]
[1779091333138,48.51,77025.26,0.0,-0.99118,1e-05,1.92606]
[1779091338186,48.51,77033.24,0.0,-0.99113,1e-05,1.93561]
[1779091340200,48.51,77036.47,0.0,-0.99111,1e-05,1.93948]
[1779091345233,48.51,77038.55,0.0,-0.99109,1e-05,1.94198]
[1779091347107,48.51,77039.66,0.0,-0.99109,1e-05,1.94331]
[1779091352282,48.51,77042.13,0.0,-0.99108,1e-05,1.94515]
[1779091355086,48.51,77043.53,0.0,-0.99107,1e-05,1.94683]
[1779091355304,48.51,77051.05,0.0,-0.99102,1e-05,1.9559]
[1779091357318,48.51,77051.41,0.0,-0.99102,1e-05,1.95634]
[1779091362354,48.51,77050.77,0.0,-0.99102,1e-05,1.95556]
[1779091363359,48.51,77038.94,0.0,-0.9911,1e-05,1.94131]
[1779091365374,48.51,77026.2,0.0,-0.99117,1e-05,1.92605]
[1779091366381,48.51,77020.91,0.0,-0.99121,1e-05,1.91975]
[1779091367388,48.51,77021.25,0.0,-0.9912,1e-05,1.92015]
[1779091369402,48.51,77026.74,0.0,-0.99117,1e-05,1.9267]
[1779091371415,48.51,77033.77,0.0,-0.99113,1e-05,1.93511]
[1779091373429,48.51,77035.37,0.0,-0.99112,1e-05,1.93703]
[1779091379472,48.51,77035.47,0.0,-0.99112,1e-05,1.93715]
[1779091382492,48.51,77032.91,0.0,-0.99113,1e-05,1.93408]
[1779091384951,48.51,77035.66,0.0,-0.99112,1e-05,1.93737]
[1779091389542,48.51,77040.33,0.0,-0.99109,1e-05,1.94298]
[1779091395023,48.51,77042.58,0.0,-0.99107,1e-05,1.94569]
[1779091400618,48.51,77041.3,0.0,-0.99108,1e-05,1.94415]
[1779091405653,48.51,77041.0,0.0,-0.99108,1e-05,1.94379]
[1779091410690,48.51,77042.3,0.0,-0.99108,1e-05,1.94535]
[1779091412702,48.51,77046.83,0.0,-0.99105,1e-05,1.94967]
[1779091413709,48.51,77052.03,0.0,-0.99102,1e-05,1.95594]
[1779091416732,48.51,77056.4,0.0,-0.99099,1e-05,1.96123]
[1779091421767,48.51,77060.62,0.0,-0.99097,1e-05,1.96635]
[1779091425234,48.51,77059.45,0.0,-0.99097,1e-05,1.96493]
[1779091430836,48.51,77052.04,0.0,-0.99102,1e-05,1.95596]
[1779091433857,48.51,77050.51,0.0,-0.99103,1e-05,1.95411]
[1779091438892,48.51,77045.81,0.0,-0.99106,1e-05,1.94844]
[1779091442920,48.51,77043.3,0.0,-0.99107,1e-05,1.94542]
[1779091447954,48.51,77044.56,0.0,-0.99107,1e-05,1.94693]
[1779091451982,48.51,77048.88,0.0,-0.99104,1e-05,1.95214]
[1779091458026,48.51,77053.62,0.0,-0.99101,1e-05,1.95787]
[1779091463063,48.51,77058.78,0.0,-0.99098,1e-05,1.96412]
[1779091465516,48.51,77060.14,0.0,-0.99097,1e-05,1.96577]
[1779091469105,48.51,77067.53,0.0,-0.99092,1e-05,1.97475]
[1779091471120,48.51,77069.9,0.0,-0.99091,1e-05,1.97649]
[1779091475147,48.51,77076.37,0.0,-0.99087,1e-05,1.98439]
[1779091478169,48.51,77076.39,0.0,-0.99087,1e-05,1.98441]
[1779091486246,48.51,77077.48,0.0,-0.99087,1e-05,1.98575]
[1779091491285,48.51,77083.06,0.0,-0.99083,1e-05,1.99258]
[1779091492292,48.51,77090.84,0.0,-0.99078,1e-05,2.00215]
[1779091494307,48.51,77100.65,0.0,-0.99072,1e-05,2.01426]
[1779091496321,48.51,77102.39,0.0,-0.99071,1e-05,2.01642]
[1779091501355,48.51,77105.87,0.0,-0.99069,1e-05,2.02073]
[1779091502362,48.51,77113.45,0.0,-0.99064,1e-05,2.03016]
[1779091503369,48.51,77125.17,0.0,-0.99056,1e-05,2.0448]
[1779091504375,48.51,77126.7,0.0,-0.99055,1e-05,2.04671]
[1779091505383,48.51,77125.08,0.0,-0.99056,1e-05,2.04468]
[1779091510418,48.51,77126.95,0.0,-0.99055,1e-05,2.04703]
[1779091516463,48.51,77128.65,0.0,-0.99054,1e-05,2.04916]
[1779091520492,48.51,77118.28,0.0,-0.99061,1e-05,2.03618]
[1779091522506,48.51,77119.29,0.0,-0.9906,1e-05,2.03744]
[1779091524519,48.51,77112.87,0.0,-0.99064,1e-05,2.02943]
[1779091526534,48.51,77107.97,0.0,-0.99067,1e-05,2.02334]
[1779091529554,48.51,77102.11,0.0,-0.99071,1e-05,2.01607]
[1779091532576,48.51,77095.52,0.0,-0.99076,1e-05,2.00676]
[1779091534590,48.51,77092.47,0.0,-0.99078,1e-05,2.003]
[1779091537611,48.51,77107.93,0.0,-0.99068,1e-05,2.02212]
[1779091538653,48.51,77114.07,0.0,-0.99064,1e-05,2.02976]
[1779091539636,48.51,77108.49,0.0,-0.99068,1e-05,2.02282]
[1779091540642,48.51,77106.12,0.0,-0.99069,1e-05,2.01987]
[1779091541649,48.51,77104.42,0.0,-0.9907,1e-05,2.01777]
[1779091542655,48.51,77104.33,0.0,-0.9907,1e-05,2.01765]
[1779091546078,48.51,77098.04,0.0,-0.99074,1e-05,2.00987]
[1779091549711,48.51,77092.06,0.0,-0.99078,1e-05,2.00249]
[1779091552731,48.51,77086.99,0.0,-0.99081,1e-05,1.99625]
[1779091557767,48.51,77084.41,0.0,-0.99083,1e-05,1.99308]
[1779091562802,48.51,77082.3,0.0,-0.99084,1e-05,1.9905]
[1779091563809,48.51,77087.96,0.0,-0.99081,1e-05,1.99744]
[1779091566220,48.51,77091.6,0.0,-0.99078,1e-05,2.00192]
[1779091570859,48.51,77093.02,0.0,-0.99077,1e-05,2.00367]
[1779091576294,48.51,77092.53,0.0,-0.99078,1e-05,2.00307]
[1779091577908,48.51,77084.98,0.0,-0.99082,1e-05,1.99378]
[1779091581938,48.51,77089.77,0.0,-0.99079,1e-05,1.99967]
[1779091582944,48.51,77091.0,0.0,-0.99079,1e-05,2.00119]
[1779091587980,48.51,77094.24,0.0,-0.99077,1e-05,2.00518]
[1779091593017,48.51,77095.52,0.0,-0.99076,1e-05,2.00559]
[1779091595033,48.51,77104.39,0.0,-0.99071,1e-05,2.01656]
[1779091596431,48.51,77105.47,0.0,-0.9907,1e-05,2.0179]
[1779091602081,48.51,77100.39,0.0,-0.99073,1e-05,2.01161]
[1779091605106,48.51,77090.37,0.0,-0.9908,1e-05,1.99925]
[1779091606505,48.51,77079.32,0.0,-0.99087,1e-05,1.98569]
[1779091607116,48.51,77079.32,0.0,-0.99087,1e-05,1.98569]
[1779091608124,48.51,77076.71,0.0,-0.99088,1e-05,1.9825]
[1779091612151,48.51,77072.6,0.0,-0.99091,1e-05,1.97748]
[1779091617186,48.51,77071.15,0.0,-0.99092,1e-05,1.97571]
[1779091622222,48.51,77075.99,0.0,-0.99089,1e-05,1.98162]
[1779091623228,48.51,77081.84,0.0,-0.99085,1e-05,1.98878]
[1779091625242,48.51,77083.14,0.0,-0.99084,1e-05,1.99037]
[1779091628263,48.51,77076.92,0.0,-0.99088,1e-05,1.98275]
[1779091631292,48.51,77089.84,0.0,-0.9908,1e-05,1.9986]
[1779091632299,48.51,77113.27,0.0,-0.99065,1e-05,2.02759]
[1779091633306,48.51,77122.4,0.0,-0.99059,1e-05,2.03898]
[1779091634315,48.51,77120.98,0.0,-0.9906,1e-05,2.0372]
[1779091635320,48.51,77116.86,0.0,-0.99063,1e-05,2.03206]
[1779091636725,48.51,77104.9,0.0,-0.9907,1e-05,2.01719]
[1779091638340,48.51,77099.81,0.0,-0.99074,1e-05,2.01089]
[1779091639348,48.51,77098.34,0.0,-0.99075,1e-05,2.00908]
[1779091640355,48.51,77096.95,0.0,-0.99075,1e-05,2.00736]
[1779091643375,48.51,77096.4,0.0,-0.99076,1e-05,2.00668]
[1779091645391,48.51,77088.18,0.0,-0.99081,1e-05,1.99656]
[1779091646398,48.51,77078.49,0.0,-0.99087,1e-05,1.98467]
[1779091648410,48.51,77075.95,0.0,-0.99089,1e-05,1.98157]
[1779091653445,48.51,77088.46,0.0,-0.99081,1e-05,1.99574]
[1779091655460,48.51,77091.69,0.0,-0.99079,1e-05,1.99971]
[1779091658481,48.51,77105.8,0.0,-0.9907,1e-05,2.01714]
[1779091660494,48.51,77111.7,0.0,-0.99067,1e-05,2.02446]
[1779091662508,48.51,77109.23,0.0,-0.99068,1e-05,2.0214]
[1779091665530,48.51,77103.01,0.0,-0.99072,1e-05,2.01368]
[1779091667546,48.51,77102.14,0.0,-0.99073,1e-05,2.01261]
[1779091672581,48.51,77099.85,0.0,-0.99074,1e-05,2.00978]
[1779091677616,48.51,77102.79,0.0,-0.99072,1e-05,2.01341]
[1779091679630,48.51,77092.9,0.0,-0.99079,1e-05,2.0012]
[1779091681644,48.51,77088.52,0.0,-0.99081,1e-05,1.99582]
[1779091684665,48.51,77089.99,0.0,-0.9908,1e-05,1.99762]
[1779091686679,48.51,77095.71,0.0,-0.99077,1e-05,2.00467]
[1779091688696,48.51,77101.43,0.0,-0.99073,1e-05,2.01173]
[1779091690710,48.51,77101.91,0.0,-0.99073,1e-05,2.01232]
[1779091695741,48.51,77104.81,0.0,-0.99071,1e-05,2.01591]
[1779091700778,48.51,77105.03,0.0,-0.99071,1e-05,2.01619]
[1779091704805,48.51,77111.96,0.0,-0.99066,1e-05,2.02479]
[1779091706820,48.51,77117.72,0.0,-0.99063,1e-05,2.03196]
[1779091708834,48.51,77114.42,0.0,-0.99065,1e-05,2.02785]
[1779091709842,48.51,77108.83,0.0,-0.99068,1e-05,2.0209]
[1779091712862,48.51,77099.61,0.0,-0.99075,1e-05,2.00832]
[1779091713868,48.51,77094.0,0.0,-0.99078,1e-05,2.0014]
[1779091715882,48.51,77091.62,0.0,-0.9908,1e-05,1.99847]
[1779091717289,48.51,77091.57,0.0,-0.9908,1e-05,1.99841]
[1779091722932,48.51,77087.22,0.0,-0.99083,1e-05,1.99306]
[1779091727967,48.51,77084.6,0.0,-0.99084,1e-05,1.98985]
[1779091733002,48.51,77083.0,0.0,-0.99085,1e-05,1.98789]
[1779091738037,48.51,77085.67,0.0,-0.99084,1e-05,1.99116]
[1779091742069,48.51,77084.1,0.0,-0.99085,1e-05,1.98923]
[1779091746094,48.51,77080.53,0.0,-0.99087,1e-05,1.98486]
[1779091751129,48.51,77078.08,0.0,-0.99088,1e-05,1.98187]
[1779091756165,48.51,77075.79,0.0,-0.9909,1e-05,1.97907]
[1779091761199,48.51,77076.16,0.0,-0.9909,1e-05,1.97952]
[1779091766234,48.51,77074.5,0.0,-0.99091,1e-05,1.9775]
[1779091771269,48.51,77066.04,0.0,-0.99096,1e-05,1.96605]
[1779091772276,48.51,77060.54,0.0,-0.991,1e-05,1.95938]
[1779091773284,48.51,77060.34,0.0,-0.991,1e-05,1.95914]
[1779091774291,48.51,77059.99,0.0,-0.991,1e-05,1.95872]
[1779091777712,48.51,77065.34,0.0,-0.99097,1e-05,1.9652]
[1779091781340,48.51,77065.79,0.0,-0.99097,1e-05,1.96575]
[1779091786374,48.51,77059.02,0.0,-0.99101,1e-05,1.95754]
[1779091788389,48.51,77055.21,0.0,-0.99103,1e-05,1.95294]
[1779091791410,48.51,77049.71,0.0,-0.99107,1e-05,1.9463]
[1779091793424,48.51,77051.79,0.0,-0.99105,1e-05,1.94881]
[1779091798459,48.51,77051.0,0.0,-0.99106,1e-05,1.94786]
[1779091800475,48.51,77057.58,0.0,-0.99102,1e-05,1.9558]
[1779091801481,48.51,77054.82,0.0,-0.99103,1e-05,1.95247]
[1779091806517,48.51,77054.7,0.0,-0.99103,1e-05,1.95232]
[1779091811552,48.51,77054.57,0.0,-0.99104,1e-05,1.95216]
[1779091816586,48.51,77056.89,0.0,-0.99102,1e-05,1.95497]
[1779091821622,48.51,77056.25,0.0,-0.99103,1e-05,1.95419]
[1779091826659,48.51,77059.74,0.0,-0.991,1e-05,1.95841]
[1779091831691,48.51,77053.25,0.0,-0.99105,1e-05,1.94943]
[1779091833705,48.51,77046.93,0.0,-0.99109,1e-05,1.94182]
[1779091835722,48.51,77043.66,0.0,-0.99111,1e-05,1.93789]
[1779091836729,48.51,77033.41,0.0,-0.99117,1e-05,1.92562]
[1779091837735,48.51,77026.71,0.0,-0.99121,1e-05,1.91764]
[1779091838745,48.51,77024.63,0.0,-0.99122,1e-05,1.91516]
[1779091839751,48.51,77024.08,0.0,-0.99123,1e-05,1.91451]
[1779091843777,48.51,77017.45,0.0,-0.99127,1e-05,1.90664]
[1779091848815,48.51,77016.12,0.0,-0.99128,1e-05,1.90507]
[1779091853848,48.51,77017.8,0.0,-0.99127,1e-05,1.90706]
[1779091858886,48.51,77016.88,0.0,-0.99127,1e-05,1.90597]
[1779091863918,48.51,77016.82,0.0,-0.99127,1e-05,1.9059]
[1779091867948,48.51,77010.36,0.0,-0.99131,1e-05,1.89826]
[1779091868952,48.51,77005.06,0.0,-0.99134,1e-05,1.89201]
[1779091870966,48.51,77006.53,0.0,-0.99133,1e-05,1.89374]
[1779091871973,48.51,77006.27,0.0,-0.99134,1e-05,1.89344]
[1779091877008,48.51,77003.7,0.0,-0.99135,1e-05,1.89041]
[1779091882045,48.51,77008.03,0.0,-0.99133,1e-05,1.89551]
[1779091884059,48.51,77014.86,0.0,-0.99128,1e-05,1.90358]
[1779091886078,48.51,77015.76,0.0,-0.99128,1e-05,1.90464]
[1779091888483,48.51,77015.72,0.0,-0.99128,1e-05,1.90459]
[1779091894133,48.51,77016.66,0.0,-0.99128,1e-05,1.90458]
[1779091898553,48.51,77021.93,0.0,-0.99125,1e-05,1.91083]
[1779091904203,48.51,77017.27,0.0,-0.99127,1e-05,1.90531]
[1779091906217,48.51,77017.07,0.0,-0.99128,1e-05,1.90507]
[1779091911254,48.51,77013.15,0.0,-0.9913,1e-05,1.90043]
[1779091913268,48.51,77004.37,0.0,-0.99135,1e-05,1.89008]
[1779091916288,48.51,77001.92,0.0,-0.99137,1e-05,1.8872]
[1779091921324,48.51,76997.57,0.0,-0.99139,1e-05,1.8821]
[1779091926364,48.51,77001.72,0.0,-0.99137,1e-05,1.88697]
[1779091929385,48.51,77001.5,0.0,-0.99137,1e-05,1.88671]
[1779091934420,48.51,77001.58,0.0,-0.99137,1e-05,1.8868]
[1779091939455,48.51,76998.1,0.0,-0.99139,1e-05,1.88272]
[1779091944490,48.51,77004.06,0.0,-0.99135,1e-05,1.88972]
[1779091945497,48.51,77004.92,0.0,-0.99135,1e-05,1.89073]
[1779091950532,48.51,77002.5,0.0,-0.99136,1e-05,1.88789]
[1779091954560,48.51,77007.77,0.0,-0.99134,1e-05,1.89297]
[1779091956574,48.51,77012.41,0.0,-0.99131,1e-05,1.89844]
[1779091958978,48.51,77008.81,0.0,-0.99133,1e-05,1.89419]
[1779091964630,48.51,77006.99,0.0,-0.99134,1e-05,1.89205]
[1779091969665,48.51,77006.82,0.0,-0.99134,1e-05,1.89185]
[1779091977721,48.51,77006.81,0.0,-0.99134,1e-05,1.89184]
[1779091982756,48.51,77004.53,0.0,-0.99136,1e-05,1.88916]
[1779091985777,48.51,76999.08,0.0,-0.99139,1e-05,1.88276]
[1779091987790,48.51,77006.26,0.0,-0.99135,1e-05,1.89119]
[1779091989805,48.51,77009.54,0.0,-0.99133,1e-05,1.89506]
[1779091991818,48.51,77018.48,0.0,-0.99127,1e-05,1.90562]
[1779091993838,48.51,77013.02,0.0,-0.9913,1e-05,1.89916]
[1779091995847,48.51,77013.36,0.0,-0.9913,1e-05,1.89956]
[1779091997862,48.51,77018.62,0.0,-0.99127,1e-05,1.90578]
[1779091999876,48.51,77019.01,0.0,-0.99127,1e-05,1.90624]
[1779092004909,48.51,77013.55,0.0,-0.9913,1e-05,1.89979]
[1779092009945,48.51,77009.33,0.0,-0.99133,1e-05,1.89481]
[1779092011961,48.51,77003.5,0.0,-0.99137,1e-05,1.88683]
[1779092013972,48.51,77002.38,0.0,-0.99137,1e-05,1.88552]
[1779092018001,48.51,76994.32,0.0,-0.99142,1e-05,1.87607]
[1779092020017,48.51,76991.74,0.0,-0.99144,1e-05,1.87306]
[1779092025053,48.51,76986.94,0.0,-0.99147,1e-05,1.86746]
[1779092028137,48.51,76986.59,0.0,-0.99147,1e-05,1.86705]
[1779092034113,48.51,76981.07,0.0,-0.9915,1e-05,1.86063]
[1779092036126,48.51,76976.0,0.0,-0.99153,1e-05,1.85475]
[1779092039149,48.51,76981.03,0.0,-0.9915,1e-05,1.86058]
[1779092042191,48.51,76981.93,0.0,-0.9915,1e-05,1.86163]
[1779092047222,48.51,76983.0,0.0,-0.99149,1e-05,1.86287]
[1779092049620,48.51,76976.53,0.0,-0.99153,1e-05,1.85536]
[1779092052259,48.51,76979.27,0.0,-0.99151,1e-05,1.85854]
[1779092057293,48.51,76978.0,0.0,-0.99152,1e-05,1.85707]
[1779092061320,48.51,76966.55,0.0,-0.99159,1e-05,1.84383]
[1779092064341,48.51,76967.32,0.0,-0.99158,1e-05,1.84472]
[1779092065348,48.51,76972.51,0.0,-0.99155,1e-05,1.85071]
[1779092068371,48.51,76974.8,0.0,-0.99154,1e-05,1.85336]
[1779092073406,48.51,76973.76,0.0,-0.99155,1e-05,1.85106]
[1779092079830,48.51,76973.2,0.0,-0.99155,1e-05,1.85041]
[1779092083477,48.51,76982.37,0.0,-0.9915,1e-05,1.86104]
[1779092085491,48.51,76986.02,0.0,-0.99148,1e-05,1.86528]
[1779092089899,48.51,76990.52,0.0,-0.99145,1e-05,1.87052]
[1779092095562,48.51,76989.95,0.0,-0.99145,1e-05,1.86986]
[1779092100596,48.51,76988.7,0.0,-0.99146,1e-05,1.8684]
[1779092101603,48.51,76982.72,0.0,-0.9915,1e-05,1.86144]
[1779092103617,48.51,76976.73,0.0,-0.99153,1e-05,1.85449]
[1779092104623,48.51,76977.25,0.0,-0.99153,1e-05,1.8551]
[1779092106637,48.51,76983.06,0.0,-0.99149,1e-05,1.86184]
[1779092108652,48.51,76987.77,0.0,-0.99147,1e-05,1.86732]
[1779092110665,48.51,76987.99,0.0,-0.99146,1e-05,1.86758]
[1779092113687,48.51,76975.7,0.0,-0.99154,1e-05,1.8533]
[1779092115700,48.51,76970.43,0.0,-0.99157,1e-05,1.84721]
[1779092117715,48.51,76965.0,0.0,-0.9916,1e-05,1.84095]
[1779092118722,48.51,76963.26,0.0,-0.99161,1e-05,1.83894]
[1779092123756,48.51,76960.59,0.0,-0.99163,1e-05,1.83587]
[1779092128792,48.51,76956.87,0.0,-0.99165,1e-05,1.8316]
[1779092133828,48.51,76956.03,0.0,-0.99166,1e-05,1.82955]
[1779092138861,48.51,76956.08,0.0,-0.99166,1e-05,1.82961]
[1779092143898,48.51,76955.51,0.0,-0.99166,1e-05,1.82895]
[1779092148932,48.51,76953.98,0.0,-0.99167,1e-05,1.8272]
[1779092153967,48.51,76958.36,0.0,-0.99164,1e-05,1.83222]
[1779092156989,48.51,76959.93,0.0,-0.99163,1e-05,1.83402]
[1779092161018,48.51,76954.53,0.0,-0.99167,1e-05,1.82783]
[1779092163032,48.51,76953.4,0.0,-0.99167,1e-05,1.82654]
[1779092166052,48.51,76950.23,0.0,-0.99169,1e-05,1.82291]
[1779092171088,48.51,76953.56,0.0,-0.99167,1e-05,1.82672]
[1779092174109,48.51,76956.42,0.0,-0.99166,1e-05,1.83]
[1779092177129,48.51,76960.3,0.0,-0.99163,1e-05,1.83445]
[1779092182165,48.51,76962.72,0.0,-0.99162,1e-05,1.83723]
[1779092184179,48.51,76972.09,0.0,-0.99156,1e-05,1.84803]
[1779092186193,48.51,76975.69,0.0,-0.99154,1e-05,1.85219]
[1779092191228,48.51,76976.66,0.0,-0.99154,1e-05,1.85221]
[1779092196262,48.51,76977.27,0.0,-0.99154,1e-05,1.85292]
[1779092201306,48.51,76979.52,0.0,-0.99152,1e-05,1.85552]
[1779092203312,48.51,76986.51,0.0,-0.99148,1e-05,1.86364]
[1779092206336,48.51,76985.57,0.0,-0.99149,1e-05,1.86255]
[1779092209356,48.51,76991.89,0.0,-0.99145,1e-05,1.86991]
[1779092212376,48.51,76995.69,0.0,-0.99143,1e-05,1.87434]
[1779092218418,48.51,76995.69,0.0,-0.99143,1e-05,1.87434]
[1779092224460,48.51,76994.45,0.0,-0.99144,1e-05,1.87289]
[1779092229518,48.51,76995.15,0.0,-0.99143,1e-05,1.87371]
[1779092234536,48.51,76995.11,0.0,-0.99143,1e-05,1.87367]
[1779092239570,48.51,76996.07,0.0,-0.99143,1e-05,1.87479]
[1779092243601,48.51,76987.11,0.0,-0.99148,1e-05,1.86434]
[1779092244608,48.51,76976.9,0.0,-0.99154,1e-05,1.85249]
[1779092246630,48.51,76972.13,0.0,-0.99157,1e-05,1.84697]
[1779092247637,48.51,76972.06,0.0,-0.99157,1e-05,1.84689]
[1779092249651,48.51,76964.34,0.0,-0.99161,1e-05,1.838]
[1779092252672,48.51,76962.31,0.0,-0.99163,1e-05,1.83457]
[1779092257706,48.51,76960.56,0.0,-0.99164,1e-05,1.83256]
[1779092263748,48.51,76959.73,0.0,-0.99165,1e-05,1.83161]
[1779092268783,48.51,76960.22,0.0,-0.99164,1e-05,1.83217]
[1779092273818,48.51,76961.28,0.0,-0.99164,1e-05,1.83339]
[1779092279860,48.51,76961.05,0.0,-0.99164,1e-05,1.83312]
[1779092284896,48.51,76960.01,0.0,-0.99164,1e-05,1.83193]
[1779092289931,48.51,76959.22,0.0,-0.99165,1e-05,1.83102]
[1779092294966,48.51,76959.31,0.0,-0.99165,1e-05,1.83113]
[1779092301378,48.51,76958.65,0.0,-0.99165,1e-05,1.83037]
[1779092307051,48.51,76957.48,0.0,-0.99166,1e-05,1.82903]
[1779092312086,48.51,76956.18,0.0,-0.99167,1e-05,1.82645]
[1779092317120,48.51,76957.6,0.0,-0.99166,1e-05,1.82807]
[1779092322155,48.51,76958.21,0.0,-0.99166,1e-05,1.82877]
[1779092327190,48.51,76956.91,0.0,-0.99167,1e-05,1.82728]
[1779092331218,48.51,76967.24,0.0,-0.99161,1e-05,1.83914]
[1779092332225,48.51,76966.23,0.0,-0.99161,1e-05,1.83798]
[1779092333234,48.51,76966.5,0.0,-0.99161,1e-05,1.83829]
[1779092338269,48.51,76961.16,0.0,-0.99164,1e-05,1.83216]
[1779092342297,48.51,76963.85,0.0,-0.99163,1e-05,1.83524]
[1779092347331,48.51,76965.31,0.0,-0.99162,1e-05,1.83692]
[1779092352365,48.51,76966.48,0.0,-0.99161,1e-05,1.83827]
[1779092356396,48.51,76972.51,0.0,-0.99158,1e-05,1.84522]
[1779092360424,48.51,76975.74,0.0,-0.99156,1e-05,1.84895]
[1779092365459,48.51,76977.66,0.0,-0.99155,1e-05,1.85117]
[1779092370495,48.51,76979.07,0.0,-0.99154,1e-05,1.8528]
[1779092371502,48.51,76969.76,0.0,-0.9916,1e-05,1.84095]
[1779092373516,48.51,76960.35,0.0,-0.99165,1e-05,1.83013]
[1779092374523,48.51,76960.61,0.0,-0.99165,1e-05,1.83043]
[1779092375531,48.51,76960.61,0.0,-0.99165,1e-05,1.83043]
[1779092376537,48.51,76960.37,0.0,-0.99165,1e-05,1.83016]
[1779092381938,48.51,76959.59,0.0,-0.99166,1e-05,1.82926]
[1779092387613,48.51,76959.17,0.0,-0.99166,1e-05,1.82878]
[1779092392649,48.51,76961.67,0.0,-0.99164,1e-05,1.83165]
[1779092394662,48.51,76955.98,0.0,-0.99168,1e-05,1.82513]
[1779092400705,48.51,76956.3,0.0,-0.99168,1e-05,1.8255]
[1779092405739,48.51,76952.99,0.0,-0.99169,1e-05,1.82171]
[1779092412147,48.51,76953.04,0.0,-0.99169,1e-05,1.82177]
[1779092414803,48.51,76947.49,0.0,-0.99173,1e-05,1.81544]
[1779092416833,48.51,76942.12,0.0,-0.99176,1e-05,1.80933]
[1779092417837,48.51,76943.35,0.0,-0.99175,1e-05,1.81073]
[1779092422882,48.51,76943.92,0.0,-0.99175,1e-05,1.81138]
[1779092427908,48.51,76945.86,0.0,-0.99174,1e-05,1.81358]
[1779092432944,48.51,76944.52,0.0,-0.99175,1e-05,1.81097]
[1779092436970,48.51,76952.65,0.0,-0.9917,1e-05,1.82024]
[1779092438985,48.51,76956.75,0.0,-0.99168,1e-05,1.82492]
[1779092442361,48.51,76960.29,0.0,-0.99166,1e-05,1.82897]
[1779092446036,48.51,76965.54,0.0,-0.99163,1e-05,1.835]
[1779092451081,48.51,76969.56,0.0,-0.9916,1e-05,1.83962]
[1779092452433,48.51,76983.42,0.0,-0.99152,1e-05,1.85563]
[1779092455100,48.51,76984.25,0.0,-0.99152,1e-05,1.8566]
[1779092460134,48.51,76986.21,0.0,-0.9915,1e-05,1.85887]
[1779092462503,48.51,76991.37,0.0,-0.99147,1e-05,1.86487]
[1779092465171,48.51,76991.22,0.0,-0.99148,1e-05,1.8647]
[1779092468191,48.51,77003.26,0.0,-0.9914,1e-05,1.87875]
[1779092469198,48.51,77006.28,0.0,-0.99139,1e-05,1.88229]
[1779092474234,48.51,77008.08,0.0,-0.99137,1e-05,1.88441]
[1779092478571,48.51,77006.98,0.0,-0.99138,1e-05,1.88311]
[1779092478262,48.51,77014.51,0.0,-0.99134,1e-05,1.89197]
[1779092480275,48.51,77017.48,0.0,-0.99132,1e-05,1.89547]
[1779092485310,48.51,77017.37,0.0,-0.99132,1e-05,1.89534]
[1779092490345,48.51,77014.19,0.0,-0.99134,1e-05,1.89159]
[1779092495380,48.51,77013.26,0.0,-0.99135,1e-05,1.88938]
[1779092497394,48.51,77000.91,0.0,-0.99142,1e-05,1.87489]
[1779092498400,48.51,76995.08,0.0,-0.99146,1e-05,1.86808]
[1779092499407,48.51,76993.76,0.0,-0.99146,1e-05,1.86655]
[1779092500414,48.51,76992.43,0.0,-0.99147,1e-05,1.865]
[1779092504566,48.51,76992.29,0.0,-0.99147,1e-05,1.86483]
[1779092513506,48.51,76998.68,0.0,-0.99144,1e-05,1.87229]
[1779092515519,48.51,77005.83,0.0,-0.99139,1e-05,1.88065]
[1779092517534,48.51,76994.38,0.0,-0.99146,1e-05,1.86727]
[1779092519548,48.51,76989.48,0.0,-0.99149,1e-05,1.86157]
[1779092520555,48.51,76988.82,0.0,-0.99149,1e-05,1.8608]
[1779092525591,48.51,76987.38,0.0,-0.9915,1e-05,1.85913]
[1779092527604,48.51,76977.6,0.0,-0.99156,1e-05,1.8478]
[1779092528754,48.51,76973.66,0.0,-0.99158,1e-05,1.84325]
[1779092529617,48.51,76972.38,0.0,-0.99159,1e-05,1.84177]
[1779092529897,48.51,76972.38,0.0,-0.99159,1e-05,1.84177]
[1779092536669,48.51,76970.9,0.0,-0.9916,1e-05,1.84007]
[1779092541705,48.51,76970.38,0.0,-0.9916,1e-05,1.83947]
[1779092546739,48.51,76968.61,0.0,-0.99161,1e-05,1.83743]
[1779092550770,48.51,76958.56,0.0,-0.99167,1e-05,1.8259]
[1779092551774,48.51,76948.92,0.0,-0.99173,1e-05,1.81381]
[1779092553142,48.51,76945.04,0.0,-0.99176,1e-05,1.8094]
[1779092554796,48.51,76944.95,0.0,-0.99176,1e-05,1.8093]
[1779092559838,48.51,76941.43,0.0,-0.99178,1e-05,1.8053]
[1779092561851,48.51,76932.58,0.0,-0.99183,1e-05,1.79529]
[1779092563222,48.51,76910.19,0.0,-0.99195,1e-05,1.77016]
[1779092565877,48.51,76903.69,0.0,-0.99199,1e-05,1.76291]
[1779092566883,48.51,76905.84,0.0,-0.99198,1e-05,1.76531]
[1779092568899,48.51,76907.83,0.0,-0.99197,1e-05,1.76752]
[1779092569905,48.51,76913.46,0.0,-0.99194,1e-05,1.77381]
[1779092573292,48.51,76916.94,0.0,-0.99192,1e-05,1.7777]
[1779092578968,48.51,76918.45,0.0,-0.99191,1e-05,1.77939]
[1779092583364,48.51,76907.05,0.0,-0.99197,1e-05,1.76666]
[1779092587024,48.51,76906.23,0.0,-0.99198,1e-05,1.76574]
[1779092589037,48.51,76917.57,0.0,-0.99191,1e-05,1.77841]
[1779092592059,48.51,76917.62,0.0,-0.99191,1e-05,1.77846]
[1779092597094,48.51,76918.23,0.0,-0.99191,1e-05,1.77915]
[1779092602128,48.51,76923.39,0.0,-0.99188,1e-05,1.78494]
[1779092610185,48.51,76924.6,0.0,-0.99187,1e-05,1.7863]
[1779092613573,48.51,76931.8,0.0,-0.99184,1e-05,1.79333]
[1779092616227,48.51,76935.73,0.0,-0.99181,1e-05,1.79777]
[1779092621261,48.51,76928.49,0.0,-0.99185,1e-05,1.7896]
[1779092623644,48.51,76927.83,0.0,-0.99186,1e-05,1.78886]
[1779092629318,48.51,76930.65,0.0,-0.99184,1e-05,1.79203]
[1779092633714,48.51,76935.12,0.0,-0.99182,1e-05,1.79708]
[1779092639388,48.51,76935.69,0.0,-0.99181,1e-05,1.79772]
[1779092643784,48.51,76928.3,0.0,-0.99186,1e-05,1.78939]
[1779092647443,48.51,76926.33,0.0,-0.99187,1e-05,1.78717]
[1779092652478,48.51,76926.41,0.0,-0.99187,1e-05,1.78726]
[1779092657514,48.51,76924.37,0.0,-0.99188,1e-05,1.78497]
[1779092662548,48.51,76925.89,0.0,-0.99187,1e-05,1.78667]
[1779092667585,48.51,76925.9,0.0,-0.99187,1e-05,1.78669]
[1779092672618,48.51,76927.0,0.0,-0.99187,1e-05,1.78685]
[1779092677654,48.51,76929.78,0.0,-0.99185,1e-05,1.78998]
[1779092682690,48.51,76932.29,0.0,-0.99184,1e-05,1.79281]
[1779092687723,48.51,76934.88,0.0,-0.99182,1e-05,1.79573]
[1779092692759,48.51,76935.01,0.0,-0.99182,1e-05,1.79588]
[1779092697794,48.51,76936.2,0.0,-0.99182,1e-05,1.79722]
[1779092702829,48.51,76935.71,0.0,-0.99182,1e-05,1.79667]
[1779092707864,48.51,76942.15,0.0,-0.99178,1e-05,1.80395]
[1779092709878,48.51,76947.34,0.0,-0.99175,1e-05,1.80984]
[1779092710884,48.51,76948.48,0.0,-0.99174,1e-05,1.81114]
[1779092712899,48.51,76937.19,0.0,-0.99181,1e-05,1.79834]
[1779092715920,48.51,76940.66,0.0,-0.99179,1e-05,1.80227]
[1779092720956,48.51,76943.12,0.0,-0.99178,1e-05,1.80505]
[1779092725990,48.51,76944.65,0.0,-0.99177,1e-05,1.80679]
[1779092731025,48.51,76943.19,0.0,-0.99178,1e-05,1.80405]
[1779092736061,48.51,76935.21,0.0,-0.99183,1e-05,1.79502]
[1779092739082,48.51,76934.18,0.0,-0.99183,1e-05,1.79386]
[1779092744487,48.51,76933.88,0.0,-0.99183,1e-05,1.79352]
[1779092750159,48.51,76933.33,0.0,-0.99184,1e-05,1.7929]
[1779092756202,48.51,76931.65,0.0,-0.99185,1e-05,1.79101]
[1779092759222,48.51,76936.76,0.0,-0.99182,1e-05,1.79677]
[1779092762243,48.51,76941.37,0.0,-0.99179,1e-05,1.80199]
[1779092765266,48.51,76943.11,0.0,-0.99178,1e-05,1.80396]
[1779092770300,48.51,76944.87,0.0,-0.99177,1e-05,1.80596]
[1779092774698,48.51,76951.53,0.0,-0.99173,1e-05,1.81352]
[1779092776342,48.51,76957.98,0.0,-0.99169,1e-05,1.82088]
[1779092778356,48.51,76962.09,0.0,-0.99167,1e-05,1.82558]
[1779092783391,48.51,76962.71,0.0,-0.99167,1e-05,1.82629]
[1779092787430,48.51,76955.5,0.0,-0.99171,1e-05,1.81805]
[1779092788426,48.51,76950.32,0.0,-0.99174,1e-05,1.81215]
[1779092789433,48.51,76950.15,0.0,-0.99174,1e-05,1.81195]
[1779092790441,48.51,76949.6,0.0,-0.99174,1e-05,1.81133]
[1779092794837,48.51,76954.79,0.0,-0.99172,1e-05,1.81615]
[1779092800510,48.51,76954.31,0.0,-0.99172,1e-05,1.8156]
[1779092806552,48.51,76953.69,0.0,-0.99172,1e-05,1.8149]
[1779092814979,48.51,76953.17,0.0,-0.99173,1e-05,1.81431]
[1779092820651,48.51,76951.92,0.0,-0.99173,1e-05,1.81288]
[1779092825685,48.51,76954.06,0.0,-0.99172,1e-05,1.81532]
[1779092827698,48.51,76960.82,0.0,-0.99168,1e-05,1.82303]
[1779092829713,48.51,76960.82,0.0,-0.99168,1e-05,1.82303]
[1779092834748,48.51,76961.7,0.0,-0.99168,1e-05,1.82404]
[1779092839784,48.51,76965.56,0.0,-0.99166,1e-05,1.82846]
[1779092845825,48.51,76965.34,0.0,-0.99166,1e-05,1.82821]
[1779092850860,48.51,76960.84,0.0,-0.99168,1e-05,1.82306]
[1779092856901,48.51,76961.41,0.0,-0.99168,1e-05,1.82262]
[1779092860929,48.51,76953.09,0.0,-0.99173,1e-05,1.81313]
[1779092862944,48.51,76952.17,0.0,-0.99174,1e-05,1.81208]
[1779092872012,48.51,76951.61,0.0,-0.99174,1e-05,1.81144]
[1779092877043,48.51,76945.76,0.0,-0.99177,1e-05,1.8048]
[1779092880063,48.51,76945.88,0.0,-0.99177,1e-05,1.80494]
[1779092885475,48.51,76947.65,0.0,-0.99176,1e-05,1.80694]
[1779092891140,48.51,76953.23,0.0,-0.99173,1e-05,1.81329]
[1779092894162,48.51,76955.43,0.0,-0.99172,1e-05,1.81579]
[1779092895546,48.51,76961.12,0.0,-0.99169,1e-05,1.82229]
[1779092898190,48.51,76960.59,0.0,-0.99169,1e-05,1.82168]
[1779092903224,48.51,76961.13,0.0,-0.99169,1e-05,1.8223]
[1779092907253,48.51,76950.25,0.0,-0.99175,1e-05,1.8099]
[1779092911280,48.51,76950.23,0.0,-0.99175,1e-05,1.80879]
[1779092916316,48.51,76952.69,0.0,-0.99174,1e-05,1.81159]
[1779092921350,48.51,76952.0,0.0,-0.99174,1e-05,1.8108]
[1779092926387,48.51,76954.69,0.0,-0.99173,1e-05,1.81386]
[1779092931422,48.51,76949.89,0.0,-0.99176,1e-05,1.8084]
[1779092936457,48.51,76950.1,0.0,-0.99175,1e-05,1.80864]
[1779092941491,48.51,76953.52,0.0,-0.99173,1e-05,1.81253]
[1779092944513,48.51,76949.71,0.0,-0.99176,1e-05,1.8082]
[1779092946526,48.51,76952.07,0.0,-0.99174,1e-05,1.81088]
[1779092951561,48.51,76954.58,0.0,-0.99173,1e-05,1.81374]
[1779092954582,48.51,76961.92,0.0,-0.99169,1e-05,1.82211]
[1779092956596,48.51,76966.81,0.0,-0.99166,1e-05,1.82771]
[1779092958611,48.51,76966.9,0.0,-0.99166,1e-05,1.82781]
[1779092963645,48.51,76967.87,0.0,-0.99165,1e-05,1.82892]
[1779092968680,48.51,76968.55,0.0,-0.99165,1e-05,1.8297]
[1779092973719,48.51,76962.43,0.0,-0.99169,1e-05,1.82161]
[1779092976106,48.51,76954.89,0.0,-0.99173,1e-05,1.81301]
[1779092977747,48.51,76954.85,0.0,-0.99173,1e-05,1.81296]
[1779092980769,48.51,76949.32,0.0,-0.99176,1e-05,1.80667]
[1779092982782,48.51,76948.56,0.0,-0.99177,1e-05,1.80581]
[1779092983790,48.51,76943.47,0.0,-0.9918,1e-05,1.80004]
[1779092984802,48.51,76937.3,0.0,-0.99183,1e-05,1.79307]
[1779092985804,48.51,76929.69,0.0,-0.99188,1e-05,1.7845]
[1779092986811,48.51,76929.6,0.0,-0.99188,1e-05,1.7844]
[1779092987819,48.51,76926.09,0.0,-0.9919,1e-05,1.78046]
[1779092990841,48.51,76923.75,0.0,-0.99191,1e-05,1.77784]
[1779092995874,48.51,76921.38,0.0,-0.99192,1e-05,1.77518]
[1779093000911,48.51,76918.83,0.0,-0.99194,1e-05,1.77233]
[1779093004940,48.51,76933.09,0.0,-0.99186,1e-05,1.78833]
[1779093006953,48.51,76927.7,0.0,-0.99189,1e-05,1.78227]
[1779093008967,48.51,76924.64,0.0,-0.99191,1e-05,1.77883]
[1779093014002,48.51,76924.83,0.0,-0.9919,1e-05,1.77905]
[1779093019037,48.51,76921.74,0.0,-0.99192,1e-05,1.77559]
[1779093022058,48.51,76917.37,0.0,-0.99195,1e-05,1.7707]
[1779093027092,48.51,76920.11,0.0,-0.99193,1e-05,1.77376]
[1779093028099,48.51,76926.46,0.0,-0.9919,1e-05,1.78087]
[1779093029107,48.51,76925.35,0.0,-0.9919,1e-05,1.77963]
[1779093030114,48.51,76925.79,0.0,-0.9919,1e-05,1.78012]
[1779093035150,48.51,76930.16,0.0,-0.99188,1e-05,1.78396]
[1779093040184,48.51,76920.35,0.0,-0.99193,1e-05,1.77296]
[1779093043205,48.51,76917.64,0.0,-0.99195,1e-05,1.76993]
[1779093048240,48.51,76913.28,0.0,-0.99197,1e-05,1.76507]
[1779093051261,48.51,76912.03,0.0,-0.99198,1e-05,1.76368]
[1779093056671,48.51,76915.01,0.0,-0.99196,1e-05,1.767]
[1779093061331,48.51,76900.11,0.0,-0.99205,1e-05,1.75045]
[1779093062340,48.51,76889.92,0.0,-0.99211,1e-05,1.73921]
[1779093064352,48.51,76885.43,0.0,-0.99213,1e-05,1.73427]
[1779093066742,48.51,76882.65,0.0,-0.99215,1e-05,1.73122]
[1779093072407,48.51,76878.3,0.0,-0.99217,1e-05,1.72645]
[1779093076812,48.51,76880.82,0.0,-0.99216,1e-05,1.72921]
[1779093082478,48.51,76887.42,0.0,-0.99212,1e-05,1.73646]
[1779093083485,48.51,76892.77,0.0,-0.99209,1e-05,1.74234]
[1779093085498,48.51,76890.51,0.0,-0.9921,1e-05,1.73986]
[1779093090534,48.51,76890.83,0.0,-0.9921,1e-05,1.74021]
[1779093093556,48.51,76896.67,0.0,-0.99207,1e-05,1.74559]
[1779093095569,48.51,76897.97,0.0,-0.99207,1e-05,1.74703]
[1779093100605,48.51,76898.16,0.0,-0.99206,1e-05,1.74724]
[1779093105638,48.51,76897.87,0.0,-0.99207,1e-05,1.74692]
[1779093110674,48.51,76895.49,0.0,-0.99208,1e-05,1.74429]
[1779093112687,48.51,76889.77,0.0,-0.99211,1e-05,1.73799]
[1779093114701,48.51,76889.43,0.0,-0.99211,1e-05,1.73761]
[1779093118731,48.51,76883.52,0.0,-0.99215,1e-05,1.73112]
[1779093120743,48.51,76882.22,0.0,-0.99215,1e-05,1.7297]
[1779093125778,48.51,76880.25,0.0,-0.99216,1e-05,1.72754]
[1779093130814,48.51,76882.22,0.0,-0.99215,1e-05,1.7297]
[1779093135849,48.51,76878.89,0.0,-0.99217,1e-05,1.72605]
[1779093138869,48.51,76877.12,0.0,-0.99218,1e-05,1.72412]
[1779093142898,48.51,76865.75,0.0,-0.99224,1e-05,1.71173]
[1779093144911,48.51,76862.38,0.0,-0.99226,1e-05,1.70807]
[1779093150954,48.51,76864.01,0.0,-0.99225,1e-05,1.70984]
[1779093153974,48.51,76877.54,0.0,-0.99218,1e-05,1.72353]
[1779093155988,48.51,76877.25,0.0,-0.99218,1e-05,1.72321]
[1779093160029,48.51,76882.95,0.0,-0.99215,1e-05,1.72945]
[1779093161028,48.51,76891.54,0.0,-0.99211,1e-05,1.73888]
[1779093162034,48.51,76898.96,0.0,-0.99206,1e-05,1.74706]
[1779093164056,48.51,76898.6,0.0,-0.99207,1e-05,1.74666]
[1779093165061,48.51,76898.48,0.0,-0.99207,1e-05,1.74653]
[1779093167074,48.51,76893.43,0.0,-0.9921,1e-05,1.74096]
[1779093170096,48.51,76894.67,0.0,-0.99209,1e-05,1.74233]
[1779093175131,48.51,76894.51,0.0,-0.99209,1e-05,1.74215]
[1779093180166,48.51,76898.14,0.0,-0.99207,1e-05,1.74616]
[1779093183186,48.51,76900.65,0.0,-0.99205,1e-05,1.74893]
[1779093184193,48.51,76906.3,0.0,-0.99202,1e-05,1.75519]
[1779093185201,48.51,76913.55,0.0,-0.99198,1e-05,1.76324]
[1779093186207,48.51,76920.11,0.0,-0.99195,1e-05,1.77055]
[1779093187214,48.51,76922.06,0.0,-0.99193,1e-05,1.77273]
[1779093188222,48.51,76920.55,0.0,-0.99194,1e-05,1.77105]
[1779093193258,48.51,76923.0,0.0,-0.99193,1e-05,1.77379]
[1779093198292,48.51,76923.99,0.0,-0.99192,1e-05,1.77489]
[1779093203326,48.51,76928.09,0.0,-0.9919,1e-05,1.77949]
[1779093208361,48.51,76927.77,0.0,-0.9919,1e-05,1.77913]
[1779093213397,48.51,76931.19,0.0,-0.99189,1e-05,1.78189]
[1779093227492,48.51,76932.19,0.0,-0.99188,1e-05,1.78301]
[1779093234544,48.51,76932.52,0.0,-0.99188,1e-05,1.78339]
[1779093237962,48.51,76923.97,0.0,-0.99193,1e-05,1.7738]
[1779093241592,48.51,76923.33,0.0,-0.99193,1e-05,1.77308]
[1779093244614,48.51,76917.84,0.0,-0.99196,1e-05,1.76695]
[1779093246629,48.51,76917.01,0.0,-0.99197,1e-05,1.76603]
[1779093251663,48.51,76918.5,0.0,-0.99196,1e-05,1.76769]
[1779093256698,48.51,76921.63,0.0,-0.99194,1e-05,1.77118]
[1779093261733,48.51,76928.05,0.0,-0.9919,1e-05,1.77837]
[1779093263747,48.51,76933.98,0.0,-0.99187,1e-05,1.78503]
[1779093268174,48.51,76937.95,0.0,-0.99185,1e-05,1.78949]
[1779093273816,48.51,76938.31,0.0,-0.99185,1e-05,1.78882]
[1779093278859,48.51,76937.28,0.0,-0.99186,1e-05,1.78766]
[1779093283891,48.51,76934.89,0.0,-0.99187,1e-05,1.78497]
[1779093288924,48.51,76938.75,0.0,-0.99185,1e-05,1.78932]
[1779093291944,48.51,76943.78,0.0,-0.99182,1e-05,1.79499]
[1779093294966,48.51,76943.19,0.0,-0.99182,1e-05,1.79433]
[1779093300003,48.51,76941.21,0.0,-0.99183,1e-05,1.79209]
[1779093305037,48.51,76937.33,0.0,-0.99186,1e-05,1.78772]
[1779093308459,48.51,76927.77,0.0,-0.99191,1e-05,1.77698]
[1779093311079,48.51,76927.65,0.0,-0.99191,1e-05,1.77685]
[1779093316115,48.51,76927.43,0.0,-0.99191,1e-05,1.7766]
[1779093321150,48.51,76927.35,0.0,-0.99191,1e-05,1.77651]
[1779093326185,48.51,76929.62,0.0,-0.9919,1e-05,1.77906]
[1779093331219,48.51,76928.91,0.0,-0.99191,1e-05,1.77719]
[1779093336254,48.51,76928.31,0.0,-0.99191,1e-05,1.77652]
[1779093340283,48.51,76916.98,0.0,-0.99198,1e-05,1.76386]
[1779093343305,48.51,76916.52,0.0,-0.99198,1e-05,1.76335]
[1779093348349,48.51,76917.74,0.0,-0.99197,1e-05,1.76471]
[1779093353377,48.51,76913.91,0.0,-0.99199,1e-05,1.76045]
[1779093354384,48.51,76902.73,0.0,-0.99206,1e-05,1.74805]
[1779093356399,48.51,76895.86,0.0,-0.9921,1e-05,1.74047]
[1779093357404,48.51,76896.29,0.0,-0.99209,1e-05,1.74094]
[1779093362441,48.51,76890.44,0.0,-0.99213,1e-05,1.73451]
[1779093364455,48.51,76890.87,0.0,-0.99212,1e-05,1.73498]
[1779093369491,48.51,76890.81,0.0,-0.99212,1e-05,1.73491]
[1779093372511,48.51,76878.77,0.0,-0.99219,1e-05,1.72173]
[1779093373519,48.51,76872.2,0.0,-0.99223,1e-05,1.71456]
[1779093375533,48.51,76868.67,0.0,-0.99225,1e-05,1.71073]
[1779093380568,48.51,76867.79,0.0,-0.99225,1e-05,1.70977]
[1779093385603,48.51,76867.61,0.0,-0.99225,1e-05,1.70958]
[1779093390640,48.51,76863.44,0.0,-0.99227,1e-05,1.70505]
[1779093392654,48.51,76856.28,0.0,-0.99232,1e-05,1.69627]
[1779093394668,48.51,76857.71,0.0,-0.99231,1e-05,1.69782]
[1779093399703,48.51,76857.37,0.0,-0.99231,1e-05,1.69745]
[1779093402724,48.51,76852.37,0.0,-0.99234,1e-05,1.69206]
[1779093404737,48.51,76852.38,0.0,-0.99234,1e-05,1.69207]
[1779093409170,48.51,76858.53,0.0,-0.99231,1e-05,1.6987]
[1779093414810,48.51,76855.09,0.0,-0.99232,1e-05,1.69499]
[1779093419244,48.51,76843.1,0.0,-0.99239,1e-05,1.6821]
[1779093421859,48.51,76837.41,0.0,-0.99242,1e-05,1.67602]
[1779093422866,48.51,76835.79,0.0,-0.99243,1e-05,1.67429]
[1779093424887,48.51,76838.5,0.0,-0.99241,1e-05,1.67718]
[1779093427909,48.51,76856.88,0.0,-0.99231,1e-05,1.69692]
[1779093430930,48.51,76860.32,0.0,-0.9923,1e-05,1.70064]
[1779093435966,48.51,76861.98,0.0,-0.99229,1e-05,1.70243]
[1779093436972,48.51,76855.45,0.0,-0.99232,1e-05,1.69538]
[1779093439385,48.51,76848.83,0.0,-0.99236,1e-05,1.68825]
[1779093439993,48.51,76848.83,0.0,-0.99236,1e-05,1.68825]
[1779093442007,48.51,76848.09,0.0,-0.99236,1e-05,1.68746]
[1779093447042,48.51,76847.89,0.0,-0.99236,1e-05,1.68724]
[1779093452078,48.51,76845.09,0.0,-0.99238,1e-05,1.68321]
[1779093457112,48.51,76848.73,0.0,-0.99236,1e-05,1.68711]
[1779093461140,48.51,76854.51,0.0,-0.99233,1e-05,1.69333]
[1779093463154,48.51,76861.03,0.0,-0.9923,1e-05,1.70037]
[1779093464161,48.51,76862.14,0.0,-0.99229,1e-05,1.70157]
[1779093467182,48.51,76865.61,0.0,-0.99227,1e-05,1.70532]
[1779093472218,48.51,76868.57,0.0,-0.99226,1e-05,1.70853]
[1779093476245,48.51,76868.06,0.0,-0.99226,1e-05,1.70798]
[1779093481279,48.51,76868.45,0.0,-0.99226,1e-05,1.7084]
[1779093483294,48.51,76875.24,0.0,-0.99222,1e-05,1.71578]
[1779093486316,48.51,76878.06,0.0,-0.9922,1e-05,1.71886]
[1779093490344,48.51,76882.15,0.0,-0.99218,1e-05,1.72332]
[1779093492358,48.51,76889.05,0.0,-0.99214,1e-05,1.73088]
[1779093494373,48.51,76890.35,0.0,-0.99214,1e-05,1.7323]
[1779093497394,48.51,76890.15,0.0,-0.99214,1e-05,1.73208]
[1779093502428,48.51,76880.98,0.0,-0.99219,1e-05,1.72204]
[1779093503435,48.51,76874.28,0.0,-0.99222,1e-05,1.71474]
[1779093505452,48.51,76869.89,0.0,-0.99225,1e-05,1.70997]
[1779093506459,48.51,76871.33,0.0,-0.99224,1e-05,1.71153]
[1779093511496,48.51,76872.11,0.0,-0.99224,1e-05,1.71133]
[1779093514517,48.51,76878.1,0.0,-0.99221,1e-05,1.71785]
[1779093517536,48.51,76880.69,0.0,-0.99219,1e-05,1.72068]
[1779093522572,48.51,76877.57,0.0,-0.99221,1e-05,1.71728]
[1779093528614,48.51,76876.46,0.0,-0.99222,1e-05,1.71607]
[1779093534656,48.51,76869.35,0.0,-0.99226,1e-05,1.70834]
[1779093537676,48.51,76864.01,0.0,-0.99229,1e-05,1.70255]
[1779093540698,48.51,76860.49,0.0,-0.9923,1e-05,1.69874]
[1779093545736,48.51,76856.68,0.0,-0.99233,1e-05,1.69463]
[1779093548754,48.51,76862.3,0.0,-0.99229,1e-05,1.7007]
[1779093551774,48.51,76864.85,0.0,-0.99228,1e-05,1.70346]
[1779093556811,48.51,76868.78,0.0,-0.99226,1e-05,1.70772]
[1779093558826,48.51,76873.91,0.0,-0.99223,1e-05,1.71329]
[1779093560879,48.51,76872.07,0.0,-0.99224,1e-05,1.71129]
[1779093565911,48.51,76873.78,0.0,-0.99223,1e-05,1.71315]
[1779093568933,48.51,76878.99,0.0,-0.9922,1e-05,1.71882]
[1779093571955,48.51,76880.91,0.0,-0.9922,1e-05,1.71987]
[1779093576988,48.51,76879.1,0.0,-0.99221,1e-05,1.7179]
[1779093582025,48.51,76879.25,0.0,-0.99221,1e-05,1.71806]
[1779093587060,48.51,76878.17,0.0,-0.99221,1e-05,1.71688]
[1779093592095,48.51,76877.87,0.0,-0.99221,1e-05,1.71656]
[1779093594111,48.51,76884.64,0.0,-0.99218,1e-05,1.72394]
[1779093597131,48.51,76882.72,0.0,-0.99219,1e-05,1.72185]
[1779093602167,48.51,76876.96,0.0,-0.99222,1e-05,1.71556]
[1779093603173,48.51,76871.22,0.0,-0.99225,1e-05,1.70932]
[1779093604181,48.51,76871.14,0.0,-0.99225,1e-05,1.70924]
[1779093606195,48.51,76870.93,0.0,-0.99225,1e-05,1.70901]
[1779093611230,48.51,76872.14,0.0,-0.99225,1e-05,1.71032]
[1779093620670,48.51,76870.43,0.0,-0.99225,1e-05,1.70847]
[1779093627342,48.51,76869.43,0.0,-0.99226,1e-05,1.70738]
[1779093632377,48.51,76872.27,0.0,-0.99225,1e-05,1.70942]
[1779093636404,48.51,76876.45,0.0,-0.99223,1e-05,1.71396]
[1779093641440,48.51,76878.77,0.0,-0.99221,1e-05,1.71649]
[1779093644463,48.51,76884.34,0.0,-0.99218,1e-05,1.72257]
[1779093648489,48.51,76884.96,0.0,-0.99218,1e-05,1.72325]
[1779093653524,48.51,76886.38,0.0,-0.99217,1e-05,1.7248]
[1779093656545,48.51,76891.43,0.0,-0.99214,1e-05,1.73033]
[1779093659568,48.51,76891.65,0.0,-0.99214,1e-05,1.73057]
[1779093664601,48.51,76891.33,0.0,-0.99214,1e-05,1.73022]
[1779093669637,48.51,76890.8,0.0,-0.99215,1e-05,1.72964]
[1779093674670,48.51,76887.48,0.0,-0.99217,1e-05,1.726]
[1779093679710,48.51,76887.51,0.0,-0.99217,1e-05,1.72603]
[1779093685748,48.51,76887.04,0.0,-0.99217,1e-05,1.72552]
[1779093689776,48.51,76873.85,0.0,-0.99224,1e-05,1.71114]
[1779093690782,48.51,76869.57,0.0,-0.99226,1e-05,1.70649]
[1779093691789,48.51,76868.77,0.0,-0.99227,1e-05,1.70458]
[1779093693804,48.51,76868.2,0.0,-0.99228,1e-05,1.70396]
[1779093698840,48.51,76868.52,0.0,-0.99227,1e-05,1.70431]
[1779093704880,48.51,76868.46,0.0,-0.99227,1e-05,1.70425]
[1779093709917,48.51,76868.52,0.0,-0.99227,1e-05,1.70431]
[1779093714950,48.51,76867.54,0.0,-0.99228,1e-05,1.70325]
[1779093720996,48.51,76867.73,0.0,-0.99228,1e-05,1.70346]
[1779093722003,48.51,76885.09,0.0,-0.99218,1e-05,1.72234]
[1779093723018,48.51,76900.68,0.0,-0.9921,1e-05,1.73944]
[1779093724018,48.51,76901.11,0.0,-0.99209,1e-05,1.73991]
[1779093726031,48.51,76903.57,0.0,-0.99208,1e-05,1.74263]
[1779093731449,48.51,76905.33,0.0,-0.99207,1e-05,1.74457]
[1779093737119,48.51,76901.96,0.0,-0.99209,1e-05,1.74085]
[1779093742157,48.51,76901.38,0.0,-0.99209,1e-05,1.74021]
[1779093747191,48.51,76902.12,0.0,-0.99209,1e-05,1.74103]
[1779093752227,48.51,76903.63,0.0,-0.99208,1e-05,1.74163]
[1779093757262,48.51,76905.27,0.0,-0.99208,1e-05,1.74344]
[1779093762297,48.51,76907.39,0.0,-0.99206,1e-05,1.74578]
[1779093767332,48.51,76907.35,0.0,-0.99206,1e-05,1.74574]
[1779093772367,48.51,76907.96,0.0,-0.99206,1e-05,1.74641]
[1779093777403,48.51,76907.78,0.0,-0.99206,1e-05,1.74622]
[1779093782436,48.51,76909.62,0.0,-0.99205,1e-05,1.74825]
[1779093787473,48.51,76911.48,0.0,-0.99204,1e-05,1.75031]
[1779093792508,48.51,76912.44,0.0,-0.99204,1e-05,1.75137]
[1779093797543,48.51,76912.34,0.0,-0.99204,1e-05,1.75126]
[1779093802579,48.51,76913.43,0.0,-0.99203,1e-05,1.75247]
[1779093807614,48.51,76913.39,0.0,-0.99203,1e-05,1.75242]
[1779093812648,48.51,76913.95,0.0,-0.99203,1e-05,1.75198]
[1779093817684,48.51,76915.67,0.0,-0.99202,1e-05,1.75389]
[1779093822719,48.51,76914.82,0.0,-0.99203,1e-05,1.75295]
[1779093828761,48.51,76915.41,0.0,-0.99202,1e-05,1.7536]
[1779093831792,48.51,76905.82,0.0,-0.99208,1e-05,1.74299]
[1779093832795,48.51,76899.85,0.0,-0.99211,1e-05,1.73642]
[1779093834810,48.51,76896.7,0.0,-0.99213,1e-05,1.73295]
[1779093839845,48.51,76897.23,0.0,-0.99213,1e-05,1.73354]
[1779093841859,48.51,76902.47,0.0,-0.9921,1e-05,1.7393]
[1779093843873,48.51,76904.85,0.0,-0.99208,1e-05,1.74192]
[1779093848908,48.51,76902.34,0.0,-0.9921,1e-05,1.73916]
[1779093854950,48.51,76902.06,0.0,-0.9921,1e-05,1.73885]
[1779093859985,48.51,76901.73,0.0,-0.9921,1e-05,1.73848]
[1779093865022,48.51,76902.18,0.0,-0.9921,1e-05,1.73898]
[1779093870056,48.51,76905.03,0.0,-0.99208,1e-05,1.74212]
[1779093875093,48.51,76904.02,0.0,-0.99209,1e-05,1.73995]
[1779093881133,48.51,76905.44,0.0,-0.99208,1e-05,1.74152]
[1779093886169,48.51,76904.62,0.0,-0.99209,1e-05,1.74061]
[1779093891203,48.51,76904.37,0.0,-0.99209,1e-05,1.74034]
[1779093896238,48.51,76901.3,0.0,-0.99211,1e-05,1.73695]
[1779093901274,48.51,76901.5,0.0,-0.99211,1e-05,1.73717]
[1779093906308,48.51,76902.86,0.0,-0.9921,1e-05,1.73867]
[1779093911344,48.51,76896.07,0.0,-0.99214,1e-05,1.73121]
[1779093912721,48.51,76890.7,0.0,-0.99217,1e-05,1.72532]
[1779093914365,48.51,76890.3,0.0,-0.99217,1e-05,1.72488]
[1779093915371,48.51,76890.26,0.0,-0.99217,1e-05,1.72484]
[1779093920407,48.51,76891.23,0.0,-0.99216,1e-05,1.7259]
[1779093925441,48.51,76892.44,0.0,-0.99216,1e-05,1.72723]
[1779093932861,48.51,76891.59,0.0,-0.99217,1e-05,1.72525]
[1779093938533,48.51,76894.9,0.0,-0.99215,1e-05,1.72887]
[1779093941555,48.51,76900.27,0.0,-0.99212,1e-05,1.73477]
[1779093944575,48.51,76908.08,0.0,-0.99207,1e-05,1.74337]
[1779093945583,48.51,76917.96,0.0,-0.99202,1e-05,1.7543]
[1779093946594,48.51,76922.88,0.0,-0.99199,1e-05,1.75977]
[1779093947598,48.51,76923.93,0.0,-0.99199,1e-05,1.76094]
[1779093948604,48.51,76925.95,0.0,-0.99197,1e-05,1.76318]
[1779093953000,48.51,76928.45,0.0,-0.99196,1e-05,1.76597]
[1779093958676,48.51,76929.08,0.0,-0.99196,1e-05,1.76667]
[1779093963714,48.51,76927.42,0.0,-0.99197,1e-05,1.76482]
[1779093965727,48.51,76920.79,0.0,-0.992,1e-05,1.75744]
[1779093967740,48.51,76918.84,0.0,-0.99201,1e-05,1.75528]
[1779093973140,48.51,76919.67,0.0,-0.99201,1e-05,1.7562]
[1779093978817,48.51,76919.35,0.0,-0.99201,1e-05,1.75584]
[1779093983852,48.51,76919.09,0.0,-0.99201,1e-05,1.75556]
[1779093989895,48.51,76914.37,0.0,-0.99204,1e-05,1.75032]
[1779093991908,48.51,76919.73,0.0,-0.99201,1e-05,1.7552]
[1779093993921,48.51,76920.35,0.0,-0.99201,1e-05,1.75589]
[1779093998958,48.51,76920.55,0.0,-0.99201,1e-05,1.75611]
[1779094003992,48.51,76921.46,0.0,-0.992,1e-05,1.75712]
[1779094004999,48.51,76930.0,0.0,-0.99196,1e-05,1.76663]
[1779094007012,48.51,76933.22,0.0,-0.99194,1e-05,1.77023]
[1779094012048,48.51,76932.3,0.0,-0.99194,1e-05,1.7692]
[1779094017082,48.51,76932.03,0.0,-0.99194,1e-05,1.7689]
[1779094022118,48.51,76932.03,0.0,-0.99194,1e-05,1.7689]
[1779094027152,48.51,76931.91,0.0,-0.99194,1e-05,1.76876]
[1779094032187,48.51,76931.55,0.0,-0.99195,1e-05,1.76836]
[1779094037223,48.51,76930.27,0.0,-0.99195,1e-05,1.76693]
[1779094042258,48.51,76930.83,0.0,-0.99195,1e-05,1.76756]
[1779094047292,48.51,76928.0,0.0,-0.99197,1e-05,1.7644]
[1779094052328,48.51,76919.38,0.0,-0.99202,1e-05,1.75375]
[1779094053720,48.51,76905.27,0.0,-0.9921,1e-05,1.73816]
[1779094056356,48.51,76903.72,0.0,-0.99211,1e-05,1.73645]
[1779094062414,48.51,76903.73,0.0,-0.99211,1e-05,1.73646]
[1779094067436,48.51,76903.77,0.0,-0.99211,1e-05,1.7365]
[1779094070455,48.51,76911.62,0.0,-0.99206,1e-05,1.74516]
[1779094072469,48.51,76915.48,0.0,-0.99204,1e-05,1.74943]
[1779094073859,48.51,76921.43,0.0,-0.99201,1e-05,1.75603]
[1779094076500,48.51,76914.8,0.0,-0.99205,1e-05,1.74868]
[1779094079521,48.51,76910.63,0.0,-0.99207,1e-05,1.74407]
[1779094082542,48.51,76902.79,0.0,-0.99211,1e-05,1.73543]
[1779094085564,48.51,76902.07,0.0,-0.99212,1e-05,1.73463]
[1779094090600,48.51,76900.67,0.0,-0.99212,1e-05,1.7331]
[1779094091605,48.51,76893.31,0.0,-0.99217,1e-05,1.72503]
[1779094092613,48.51,76890.4,0.0,-0.99218,1e-05,1.72184]
[1779094093999,48.51,76889.88,0.0,-0.99218,1e-05,1.72128]
[1779094098655,48.51,76884.65,0.0,-0.99221,1e-05,1.71557]
[1779094101679,48.51,76883.01,0.0,-0.99222,1e-05,1.71378]
[1779094106718,48.51,76882.3,0.0,-0.99223,1e-05,1.71301]
[1779094111748,48.51,76883.41,0.0,-0.99222,1e-05,1.71317]
[1779094116786,48.51,76882.51,0.0,-0.99223,1e-05,1.71219]
[1779094118802,48.51,76874.9,0.0,-0.99227,1e-05,1.70393]
[1779094120814,48.51,76867.92,0.0,-0.99231,1e-05,1.69638]
[1779094121819,48.51,76862.09,0.0,-0.99234,1e-05,1.6901]
[1779094124215,48.51,76861.91,0.0,-0.99234,1e-05,1.6899]
[1779094129876,48.51,76864.17,0.0,-0.99233,1e-05,1.69234]
[1779094134910,48.51,76864.23,0.0,-0.99233,1e-05,1.6924]
[1779094139947,48.51,76862.0,0.0,-0.99234,1e-05,1.69]
[1779094144980,48.51,76861.0,0.0,-0.99235,1e-05,1.68892]
[1779094146995,48.51,76855.14,0.0,-0.99238,1e-05,1.68263]
[1779094149009,48.51,76851.28,0.0,-0.9924,1e-05,1.67849]
[1779094154043,48.51,76850.32,0.0,-0.99241,1e-05,1.67747]
[1779094160086,48.51,76849.74,0.0,-0.99241,1e-05,1.67685]
[1779094162099,48.51,76841.75,0.0,-0.99245,1e-05,1.66832]
[1779094163108,48.51,76839.18,0.0,-0.99246,1e-05,1.66558]
[1779094167136,48.51,76837.93,0.0,-0.99247,1e-05,1.66425]
[1779094168142,48.51,76845.38,0.0,-0.99243,1e-05,1.67219]
[1779094169148,48.51,76855.53,0.0,-0.99238,1e-05,1.68305]
[1779094170155,48.51,76859.01,0.0,-0.99236,1e-05,1.68678]
[1779094171163,48.51,76858.2,0.0,-0.99237,1e-05,1.68488]
[1779094175190,48.51,76865.22,0.0,-0.99233,1e-05,1.69243]
[1779094183246,48.51,76865.4,0.0,-0.99233,1e-05,1.69262]
[1779094188281,48.51,76864.8,0.0,-0.99233,1e-05,1.69198]
[1779094193317,48.51,76865.11,0.0,-0.99233,1e-05,1.69231]
[1779094202382,48.51,76870.03,0.0,-0.9923,1e-05,1.69762]
[1779094207415,48.51,76875.41,0.0,-0.99227,1e-05,1.70344]
[1779094210436,48.51,76874.66,0.0,-0.99228,1e-05,1.70263]
[1779094213456,48.51,76883.6,0.0,-0.99223,1e-05,1.71233]
[1779094216477,48.51,76892.31,0.0,-0.99218,1e-05,1.72183]
[1779094219499,48.51,76896.21,0.0,-0.99216,1e-05,1.7261]
[1779094221513,48.51,76890.73,0.0,-0.99219,1e-05,1.7201]
[1779094223527,48.51,76884.94,0.0,-0.99222,1e-05,1.71379]
[1779094227555,48.51,76884.69,0.0,-0.99222,1e-05,1.71352]
[1779094232591,48.51,76883.96,0.0,-0.99223,1e-05,1.71168]
[1779094235610,48.51,76889.05,0.0,-0.9922,1e-05,1.71722]
[1779094238632,48.51,76897.05,0.0,-0.99216,1e-05,1.72597]
[1779094241653,48.51,76898.39,0.0,-0.99215,1e-05,1.72743]
[1779094246692,48.51,76899.75,0.0,-0.99214,1e-05,1.72892]
[1779094251729,48.51,76902.7,0.0,-0.99213,1e-05,1.73216]
[1779094253743,48.51,76911.75,0.0,-0.99208,1e-05,1.74212]
[1779094255128,48.51,76920.2,0.0,-0.99203,1e-05,1.75147]
[1779094256764,48.51,76917.83,0.0,-0.99204,1e-05,1.74884]
[1779094257770,48.51,76916.96,0.0,-0.99205,1e-05,1.74788]
[1779094262806,48.51,76916.13,0.0,-0.99205,1e-05,1.74696]
[1779094267840,48.51,76916.12,0.0,-0.99205,1e-05,1.74695]
[1779094272875,48.51,76909.88,0.0,-0.99209,1e-05,1.74006]
[1779094275268,48.51,76906.65,0.0,-0.99211,1e-05,1.7365]
[1779094277910,48.51,76892.36,0.0,-0.99218,1e-05,1.72084]
[1779094280938,48.51,76889.2,0.0,-0.9922,1e-05,1.71739]
[1779094284045,48.51,76895.67,0.0,-0.99217,1e-05,1.72445]
[1779094285438,48.51,76897.39,0.0,-0.99216,1e-05,1.72634]
[1779094290081,48.51,76901.35,0.0,-0.99214,1e-05,1.73068]
[1779094294112,48.51,76915.47,0.0,-0.99206,1e-05,1.74517]
[1779094295507,48.51,76931.06,0.0,-0.99197,1e-05,1.76247]
[1779094297132,48.51,76930.11,0.0,-0.99198,1e-05,1.76141]
[1779094302170,48.51,76927.08,0.0,-0.992,1e-05,1.75804]
[1779094304182,48.51,76921.96,0.0,-0.99202,1e-05,1.75236]
[1779094309216,48.51,76920.86,0.0,-0.99203,1e-05,1.75114]
[1779094314251,48.51,76921.07,0.0,-0.99203,1e-05,1.75137]
[1779094319287,48.51,76921.64,0.0,-0.99203,1e-05,1.752]
[1779094324322,48.51,76917.39,0.0,-0.99205,1e-05,1.7473]
[1779094329357,48.51,76916.84,0.0,-0.99205,1e-05,1.74669]
[1779094335792,48.51,76919.19,0.0,-0.99204,1e-05,1.74929]
[1779094344462,48.51,76918.79,0.0,-0.99204,1e-05,1.74884]
[1779094349503,48.51,76919.51,0.0,-0.99204,1e-05,1.74964]
[1779094354532,48.51,76914.83,0.0,-0.99207,1e-05,1.7434]
[1779094359568,48.51,76911.53,0.0,-0.99209,1e-05,1.73976]
[1779094364601,48.51,76910.14,0.0,-0.9921,1e-05,1.73823]
[1779094369637,48.51,76915.64,0.0,-0.99206,1e-05,1.7443]
[1779094374671,48.51,76919.85,0.0,-0.99204,1e-05,1.74896]
[1779094377693,48.51,76914.43,0.0,-0.99207,1e-05,1.74296]
[1779094379710,48.51,76909.85,0.0,-0.9921,1e-05,1.73791]
[1779094381721,48.51,76916.76,0.0,-0.99206,1e-05,1.74554]
[1779094383735,48.51,76916.57,0.0,-0.99206,1e-05,1.74533]
[1779094388772,48.51,76917.06,0.0,-0.99206,1e-05,1.74587]
[1779094394818,48.51,76919.42,0.0,-0.99204,1e-05,1.74848]
[1779094399853,48.51,76920.01,0.0,-0.99204,1e-05,1.74913]
[1779094404887,48.51,76923.18,0.0,-0.99202,1e-05,1.75265]
[1779094406287,48.51,76929.97,0.0,-0.99198,1e-05,1.76019]
[1779094407909,48.51,76930.45,0.0,-0.99198,1e-05,1.76072]
[1779094412944,48.51,76930.86,0.0,-0.99198,1e-05,1.76011]
[1779094419993,48.51,76932.45,0.0,-0.99197,1e-05,1.76188]
[1779094426427,48.51,76933.92,0.0,-0.99197,1e-05,1.76352]
[1779094432077,48.51,76933.73,0.0,-0.99197,1e-05,1.76331]
[1779094434092,48.51,76940.32,0.0,-0.99193,1e-05,1.77067]
[1779094435098,48.51,76950.72,0.0,-0.99187,1e-05,1.78233]
[1779094436497,48.51,76948.85,0.0,-0.99188,1e-05,1.78023]
[1779094442148,48.51,76948.18,0.0,-0.99189,1e-05,1.77947]
[1779094444162,48.51,76953.52,0.0,-0.99186,1e-05,1.78548]
[1779094446567,48.51,76953.1,0.0,-0.99186,1e-05,1.78501]
[1779094452217,48.51,76951.08,0.0,-0.99187,1e-05,1.78273]
[1779094457252,48.51,76953.8,0.0,-0.99185,1e-05,1.78579]
[1779094462287,48.51,76954.75,0.0,-0.99185,1e-05,1.78686]
[1779094468332,48.51,76956.07,0.0,-0.99184,1e-05,1.78835]
[1779094471352,48.51,76962.27,0.0,-0.99181,1e-05,1.79427]
[1779094472360,48.51,76962.41,0.0,-0.99181,1e-05,1.79443]
[1779094477395,48.51,76967.71,0.0,-0.99178,1e-05,1.80043]
[1779094482430,48.51,76969.04,0.0,-0.99177,1e-05,1.80194]
[1779094487465,48.51,76972.42,0.0,-0.99175,1e-05,1.80577]
[1779094492499,48.51,76971.27,0.0,-0.99176,1e-05,1.80447]
[1779094499550,48.51,76971.29,0.0,-0.99176,1e-05,1.80449]
[1779094501563,48.51,76965.58,0.0,-0.99179,1e-05,1.79801]
[1779094503578,48.51,76962.4,0.0,-0.99181,1e-05,1.79442]
[1779094508613,48.51,76961.16,0.0,-0.99182,1e-05,1.79302]
[1779094513647,48.51,76960.96,0.0,-0.99182,1e-05,1.79279]
[1779094518683,48.51,76963.96,0.0,-0.9918,1e-05,1.79618]
[1779094523719,48.51,76965.22,0.0,-0.99179,1e-05,1.79761]
[1779094528753,48.51,76970.81,0.0,-0.99176,1e-05,1.80395]
[1779094532781,48.51,76968.34,0.0,-0.99178,1e-05,1.80006]
[1779094535801,48.51,76965.43,0.0,-0.9918,1e-05,1.79676]
[1779094540837,48.51,76967.09,0.0,-0.99179,1e-05,1.79864]
[1779094545872,48.51,76967.01,0.0,-0.99179,1e-05,1.79855]
[1779094550907,48.51,76958.86,0.0,-0.99183,1e-05,1.78934]
[1779094552920,48.51,76958.27,0.0,-0.99184,1e-05,1.78867]
[1779094555942,48.51,76951.28,0.0,-0.99188,1e-05,1.7808]
[1779094557351,48.51,76946.06,0.0,-0.99191,1e-05,1.77495]
[1779094557955,48.51,76946.06,0.0,-0.99191,1e-05,1.77495]
[1779094559969,48.51,76945.5,0.0,-0.99191,1e-05,1.77432]
[1779094565010,48.51,76947.59,0.0,-0.9919,1e-05,1.77666]
[1779094571050,48.51,76946.55,0.0,-0.9919,1e-05,1.77549]
[1779094576084,48.51,76951.58,0.0,-0.99188,1e-05,1.78114]
[1779094577490,48.51,76955.08,0.0,-0.99186,1e-05,1.78508]
[1779094583134,48.51,76959.99,0.0,-0.99183,1e-05,1.79061]
[1779094594210,48.51,76961.66,0.0,-0.99182,1e-05,1.79142]
[1779094597631,48.51,76965.91,0.0,-0.9918,1e-05,1.79622]
[1779094603273,48.51,76969.92,0.0,-0.99178,1e-05,1.80076]
[1779094608310,48.51,76970.13,0.0,-0.99177,1e-05,1.801]
[1779094615359,48.51,76971.36,0.0,-0.99177,1e-05,1.8024]
[1779094622408,48.51,76971.54,0.0,-0.99177,1e-05,1.8026]
[1779094627843,48.51,76971.65,0.0,-0.99177,1e-05,1.80273]
[1779094633484,48.51,76971.11,0.0,-0.99177,1e-05,1.80211]
[1779094638521,48.51,76968.77,0.0,-0.99178,1e-05,1.79946]
[1779094640534,48.51,76962.69,0.0,-0.99182,1e-05,1.79258]
[1779094642549,48.51,76959.75,0.0,-0.99183,1e-05,1.78926]
[1779094645570,48.51,76954.28,0.0,-0.99187,1e-05,1.7831]
[1779094650605,48.51,76949.73,0.0,-0.99189,1e-05,1.77799]
[1779094655641,48.51,76948.74,0.0,-0.9919,1e-05,1.7758]
[1779094660676,48.51,76946.92,0.0,-0.99191,1e-05,1.77376]
[1779094665710,48.51,76947.64,0.0,-0.99191,1e-05,1.77457]
[1779094670745,48.51,76951.28,0.0,-0.99189,1e-05,1.77865]
[1779094677794,48.51,76952.6,0.0,-0.99188,1e-05,1.78013]
[1779094682832,48.51,76954.97,0.0,-0.99187,1e-05,1.7828]
[1779094687865,48.51,76956.2,0.0,-0.99186,1e-05,1.78418]
[1779094694914,48.51,76957.78,0.0,-0.99185,1e-05,1.78596]
[1779094699949,48.51,76956.78,0.0,-0.99186,1e-05,1.78483]
[1779094704984,48.51,76958.71,0.0,-0.99184,1e-05,1.78701]
[1779094705992,48.51,76968.16,0.0,-0.99179,1e-05,1.79768]
[1779094708423,48.51,76969.77,0.0,-0.99178,1e-05,1.79951]
[1779094718493,48.51,76972.16,0.0,-0.99177,1e-05,1.80113]
[1779094724117,48.51,76973.27,0.0,-0.99177,1e-05,1.80239]
[1779094728563,48.51,76978.48,0.0,-0.99174,1e-05,1.80831]
[1779094734187,48.51,76978.55,0.0,-0.99173,1e-05,1.80839]
[1779094742245,48.51,76978.68,0.0,-0.99173,1e-05,1.80854]
[1779094748704,48.51,76978.57,0.0,-0.99173,1e-05,1.80842]
[1779094754329,48.51,76978.45,0.0,-0.99174,1e-05,1.80828]
[1779094759364,48.51,76978.55,0.0,-0.99173,1e-05,1.80839]
[1779094764404,48.51,76978.1,0.0,-0.99174,1e-05,1.80788]
[1779094769435,48.51,76982.32,0.0,-0.99171,1e-05,1.81269]
[1779094774471,48.51,76984.63,0.0,-0.9917,1e-05,1.81423]
[1779094780512,48.51,76986.46,0.0,-0.99169,1e-05,1.81632]
[1779094785547,48.51,76987.13,0.0,-0.99169,1e-05,1.81709]
[1779094790586,48.51,76987.16,0.0,-0.99169,1e-05,1.81712]
[1779094795617,48.51,76984.79,0.0,-0.9917,1e-05,1.81441]
[1779094800654,48.51,76984.55,0.0,-0.9917,1e-05,1.81414]
[1779094805688,48.51,76983.73,0.0,-0.99171,1e-05,1.8132]
[1779094810723,48.51,76983.68,0.0,-0.99171,1e-05,1.81315]
[1779094815758,48.51,76988.87,0.0,-0.99168,1e-05,1.81907]
[1779094820795,48.51,76989.06,0.0,-0.99168,1e-05,1.81929]
[1779094825828,48.51,76999.82,0.0,-0.99162,1e-05,1.83163]
[1779094826836,48.51,77003.15,0.0,-0.9916,1e-05,1.83546]
[1779094832878,48.51,77002.63,0.0,-0.9916,1e-05,1.83376]
[1779094834892,48.51,76994.94,0.0,-0.99165,1e-05,1.82493]
[1779094836907,48.51,76991.94,0.0,-0.99167,1e-05,1.82149]
[1779094841941,48.51,76991.16,0.0,-0.99167,1e-05,1.8206]
[1779094846975,48.51,76993.61,0.0,-0.99166,1e-05,1.82341]
[1779094852014,48.51,76993.88,0.0,-0.99166,1e-05,1.82371]
[1779094859485,48.51,76991.73,0.0,-0.99167,1e-05,1.82125]
[1779094865105,48.51,76992.34,0.0,-0.99166,1e-05,1.82195]
[1779094870141,48.51,76991.84,0.0,-0.99167,1e-05,1.82138]
[1779094875174,48.51,76994.69,0.0,-0.99165,1e-05,1.82464]
[1779094880211,48.51,76995.81,0.0,-0.99164,1e-05,1.82593]
[1779094887258,48.51,76995.59,0.0,-0.99165,1e-05,1.82568]
[1779094893301,48.51,76995.35,0.0,-0.99165,1e-05,1.8243]
[1779094898337,48.51,76994.93,0.0,-0.99165,1e-05,1.82382]
[1779094903371,48.51,76994.82,0.0,-0.99165,1e-05,1.8237]
[1779094909840,48.51,76994.66,0.0,-0.99166,1e-05,1.82351]
[1779094915456,48.51,76994.33,0.0,-0.99166,1e-05,1.82313]
[1779094920489,48.51,76992.97,0.0,-0.99167,1e-05,1.82158]
[1779094922508,48.51,76986.61,0.0,-0.9917,1e-05,1.81431]
[1779094925530,48.51,76985.46,0.0,-0.99171,1e-05,1.81299]
[1779094927544,48.51,76975.97,0.0,-0.99176,1e-05,1.8022]
[1779094928551,48.51,76970.64,0.0,-0.9918,1e-05,1.79615]
[1779094929979,48.51,76969.09,0.0,-0.9918,1e-05,1.7944]
[1779094934593,48.51,76957.89,0.0,-0.99187,1e-05,1.78177]
[1779094935599,48.51,76950.23,0.0,-0.99191,1e-05,1.77317]
[1779094936606,48.51,76947.39,0.0,-0.99193,1e-05,1.76999]
[1779094937613,48.51,76946.77,0.0,-0.99193,1e-05,1.7693]
[1779094940050,48.51,76936.3,0.0,-0.99199,1e-05,1.75762]
[1779094941643,48.51,76933.94,0.0,-0.992,1e-05,1.755]
[1779094943658,48.51,76930.29,0.0,-0.99202,1e-05,1.75095]
[1779094948694,48.51,76930.99,0.0,-0.99202,1e-05,1.75173]
[1779094950120,48.51,76944.27,0.0,-0.99195,1e-05,1.76651]
[1779094951715,48.51,76947.69,0.0,-0.99193,1e-05,1.76926]
[1779094952722,48.51,76946.32,0.0,-0.99194,1e-05,1.76772]
[1779094957761,48.51,76940.12,0.0,-0.99197,1e-05,1.76081]
[1779094960189,48.51,76932.5,0.0,-0.99202,1e-05,1.75234]
[1779094964806,48.51,76929.54,0.0,-0.99203,1e-05,1.74905]
[1779094969846,48.51,76929.73,0.0,-0.99203,1e-05,1.74926]
[1779094978904,48.51,76928.47,0.0,-0.99204,1e-05,1.74787]
[1779094983939,48.51,76927.53,0.0,-0.99205,1e-05,1.74683]
[1779094990989,48.51,76927.64,0.0,-0.99204,1e-05,1.74695]
[1779094994009,48.51,76935.72,0.0,-0.992,1e-05,1.75591]
[1779095000471,48.51,76935.75,0.0,-0.992,1e-05,1.75594]
[1779095006093,48.51,76934.75,0.0,-0.992,1e-05,1.75483]
[1779095007100,48.51,76928.75,0.0,-0.99204,1e-05,1.74818]
[1779095008107,48.51,76926.94,0.0,-0.99205,1e-05,1.74618]
[1779095013142,48.51,76921.81,0.0,-0.99208,1e-05,1.73945]
[1779095018176,48.51,76922.29,0.0,-0.99208,1e-05,1.73998]
[1779095023212,48.51,76930.29,0.0,-0.99203,1e-05,1.74882]
[1779095024218,48.51,76936.89,0.0,-0.992,1e-05,1.75614]
[1779095026233,48.51,76938.19,0.0,-0.99199,1e-05,1.75759]
[1779095038316,48.51,76939.14,0.0,-0.99198,1e-05,1.75865]
[1779095043351,48.51,76935.26,0.0,-0.99201,1e-05,1.75433]
[1779095050823,48.51,76934.84,0.0,-0.99201,1e-05,1.75387]
[1779095057451,48.51,76934.1,0.0,-0.99201,1e-05,1.75305]
[1779095058458,48.51,76928.72,0.0,-0.99204,1e-05,1.74708]
[1779095060894,48.51,76925.22,0.0,-0.99206,1e-05,1.74321]
[1779095065507,48.51,76921.9,0.0,-0.99208,1e-05,1.73955]
[1779095070969,48.51,76914.26,0.0,-0.99212,1e-05,1.73114]
[1779095072559,48.51,76908.4,0.0,-0.99216,1e-05,1.72365]
[1779095073565,48.51,76906.94,0.0,-0.99217,1e-05,1.72206]
[1779095079610,48.51,76902.64,0.0,-0.99219,1e-05,1.71736]
[1779095081039,48.51,76893.19,0.0,-0.99225,1e-05,1.70707]
[1779095083637,48.51,76886.94,0.0,-0.99228,1e-05,1.70029]
[1779095085650,48.51,76886.72,0.0,-0.99228,1e-05,1.70005]
[1779095091110,48.51,76885.6,0.0,-0.99229,1e-05,1.69884]
[1779095096727,48.51,76888.73,0.0,-0.99227,1e-05,1.70223]
[1779095101765,48.51,76890.81,0.0,-0.99226,1e-05,1.70448]
[1779095106796,48.51,76887.74,0.0,-0.99228,1e-05,1.70116]
[1779095111250,48.51,76881.83,0.0,-0.99231,1e-05,1.69476]
[1779095113845,48.51,76884.55,0.0,-0.99229,1e-05,1.6977]
[1779095119888,48.51,76886.94,0.0,-0.99228,1e-05,1.70029]
[1779095125930,48.51,76887.38,0.0,-0.99228,1e-05,1.70077]
[1779095131390,48.51,76888.64,0.0,-0.99227,1e-05,1.70109]
[1779095138013,48.51,76886.86,0.0,-0.99228,1e-05,1.69916]
[1779095141040,48.51,76881.12,0.0,-0.99232,1e-05,1.69296]
[1779095142042,48.51,76870.6,0.0,-0.99237,1e-05,1.68164]
[1779095143055,48.51,76865.28,0.0,-0.9924,1e-05,1.67594]
[1779095145062,48.51,76857.94,0.0,-0.99244,1e-05,1.6681]
[1779095147077,48.51,76853.0,0.0,-0.99247,1e-05,1.66284]
[1779095150098,48.51,76845.15,0.0,-0.99251,1e-05,1.65451]
[1779095151105,48.51,76841.39,0.0,-0.99253,1e-05,1.65053]
[1779095157147,48.51,76844.23,0.0,-0.99251,1e-05,1.65353]
[1779095162182,48.51,76845.58,0.0,-0.99251,1e-05,1.65496]
[1779095164197,48.51,76851.03,0.0,-0.99248,1e-05,1.66074]
[1779095168231,48.51,76877.18,0.0,-0.99234,1e-05,1.68871]
[1779095169238,48.51,76884.86,0.0,-0.9923,1e-05,1.697]
[1779095170244,48.51,76885.58,0.0,-0.99229,1e-05,1.69778]
[1779095175279,48.51,76885.9,0.0,-0.99229,1e-05,1.69812]
[1779095177294,48.51,76880.63,0.0,-0.99232,1e-05,1.69243]
[1779095178301,48.51,76872.89,0.0,-0.99236,1e-05,1.6841]
[1779095179308,48.51,76871.8,0.0,-0.99237,1e-05,1.68293]
[1779095185351,48.51,76875.6,0.0,-0.99235,1e-05,1.68701]
[1779095191826,48.51,76878.29,0.0,-0.99234,1e-05,1.68887]
[1779095197435,48.51,76878.75,0.0,-0.99233,1e-05,1.68936]
[1779095201464,48.51,76884.05,0.0,-0.9923,1e-05,1.69508]
[1779095206499,48.51,76881.35,0.0,-0.99232,1e-05,1.69217]
[1779095211966,48.51,76876.37,0.0,-0.99235,1e-05,1.6868]
[1779095220596,48.51,76874.57,0.0,-0.99236,1e-05,1.68487]
[1779095225632,48.51,76875.02,0.0,-0.99235,1e-05,1.68535]
[1779095230667,48.51,76877.04,0.0,-0.99234,1e-05,1.68752]
[1779095235701,48.51,76881.05,0.0,-0.99232,1e-05,1.69184]
[1779095242189,48.51,76880.88,0.0,-0.99232,1e-05,1.69166]
[1779095249804,48.51,76880.85,0.0,-0.99232,1e-05,1.69163]
[1779095254839,48.51,76880.81,0.0,-0.99233,1e-05,1.69054]
[1779095260881,48.51,76880.54,0.0,-0.99233,1e-05,1.69025]
[1779095265919,48.51,76883.4,0.0,-0.99231,1e-05,1.69334]
[1779095266923,48.51,76889.68,0.0,-0.99228,1e-05,1.70013]
[1779095268937,48.51,76890.47,0.0,-0.99227,1e-05,1.70098]
[1779095274981,48.51,76890.73,0.0,-0.99227,1e-05,1.70126]
[1779095280025,48.51,76893.51,0.0,-0.99226,1e-05,1.70428]
[1779095285056,48.51,76893.76,0.0,-0.99226,1e-05,1.70455]
[1779095287071,48.51,76887.25,0.0,-0.99229,1e-05,1.6975]
[1779095289085,48.51,76890.95,0.0,-0.99227,1e-05,1.7015]
[1779095294118,48.51,76892.2,0.0,-0.99226,1e-05,1.70286]
[1779095298147,48.51,76897.42,0.0,-0.99224,1e-05,1.70852]
[1779095300200,48.51,76900.3,0.0,-0.99222,1e-05,1.71166]
[1779095305235,48.51,76898.7,0.0,-0.99223,1e-05,1.70992]
[1779095310270,48.51,76895.0,0.0,-0.99225,1e-05,1.70589]
[1779095316314,48.51,76894.86,0.0,-0.99225,1e-05,1.7047]
[1779095321348,48.51,76895.55,0.0,-0.99225,1e-05,1.70545]
[1779095326382,48.51,76898.44,0.0,-0.99223,1e-05,1.70859]
[1779095331418,48.51,76896.45,0.0,-0.99225,1e-05,1.70642]
[1779095336454,48.51,76894.76,0.0,-0.99226,1e-05,1.70459]
[1779095340482,48.51,76887.75,0.0,-0.99229,1e-05,1.697]
[1779095343502,48.51,76879.85,0.0,-0.99234,1e-05,1.68847]
[1779095348538,48.51,76875.67,0.0,-0.99236,1e-05,1.68397]
[1779095353573,48.51,76872.17,0.0,-0.99238,1e-05,1.68022]
[1779095358608,48.51,76873.53,0.0,-0.99237,1e-05,1.68168]
[1779095363643,48.51,76873.84,0.0,-0.99237,1e-05,1.68201]
[1779095368678,48.51,76874.25,0.0,-0.99237,1e-05,1.68245]
[1779095373713,48.51,76874.72,0.0,-0.99237,1e-05,1.68192]
[1779095379754,48.51,76875.28,0.0,-0.99237,1e-05,1.68252]
[1779095384792,48.51,76879.72,0.0,-0.99234,1e-05,1.68729]
[1779095389826,48.51,76880.01,0.0,-0.99234,1e-05,1.6876]
[1779095394861,48.51,76880.81,0.0,-0.99234,1e-05,1.68847]
[1779095399898,48.51,76877.65,0.0,-0.99235,1e-05,1.68507]
[1779095403317,48.51,76877.29,0.0,-0.99235,1e-05,1.68468]
[1779095409976,48.51,76875.9,0.0,-0.99236,1e-05,1.68318]
[1779095411989,48.51,76865.29,0.0,-0.99242,1e-05,1.67182]
[1779095413387,48.51,76857.41,0.0,-0.99246,1e-05,1.66342]
[1779095415010,48.51,76849.85,0.0,-0.9925,1e-05,1.65539]
[1779095418032,48.51,76846.81,0.0,-0.99252,1e-05,1.65217]
[1779095423457,48.51,76847.68,0.0,-0.99251,1e-05,1.65309]
[1779095429109,48.51,76850.15,0.0,-0.9925,1e-05,1.65571]
[1779095434144,48.51,76850.76,0.0,-0.9925,1e-05,1.65533]
[1779095439179,48.51,76852.4,0.0,-0.99249,1e-05,1.65707]
[1779095444217,48.51,76852.73,0.0,-0.99249,1e-05,1.65742]
[1779095449249,48.51,76852.99,0.0,-0.99249,1e-05,1.6577]
[1779095452270,48.51,76847.71,0.0,-0.99252,1e-05,1.6521]
[1779095453666,48.51,76839.71,0.0,-0.99256,1e-05,1.64366]
[1779095455291,48.51,76839.91,0.0,-0.99256,1e-05,1.64387]
[1779095460326,48.51,76841.1,0.0,-0.99255,1e-05,1.64512]
[1779095462340,48.51,76832.97,0.0,-0.9926,1e-05,1.63657]
[1779095463737,48.51,76828.7,0.0,-0.99262,1e-05,1.63209]
[1779095465361,48.51,76827.52,0.0,-0.99263,1e-05,1.63086]
[1779095470404,48.51,76819.42,0.0,-0.99267,1e-05,1.62239]
[1779095474428,48.51,76823.22,0.0,-0.99265,1e-05,1.62636]
[1779095476442,48.51,76824.42,0.0,-0.99264,1e-05,1.62761]
[1779095481477,48.51,76825.1,0.0,-0.99264,1e-05,1.62832]
[1779095484500,48.51,76829.59,0.0,-0.99261,1e-05,1.63302]
[1779095489534,48.51,76835.36,0.0,-0.99258,1e-05,1.63908]
[1779095490541,48.51,76838.32,0.0,-0.99257,1e-05,1.64219]
[1779095496582,48.51,76842.61,0.0,-0.99255,1e-05,1.64569]
[1779095501617,48.51,76842.67,0.0,-0.99255,1e-05,1.64576]
[1779095508667,48.51,76843.35,0.0,-0.99255,1e-05,1.64648]
[1779095514093,48.51,76843.95,0.0,-0.99254,1e-05,1.64711]
[1779095520752,48.51,76844.43,0.0,-0.99254,1e-05,1.64762]
[1779095522766,48.51,76853.07,0.0,-0.99249,1e-05,1.65676]
[1779095529814,48.51,76857.76,0.0,-0.99247,1e-05,1.66174]
[1779095531828,48.51,76864.83,0.0,-0.99243,1e-05,1.66927]
[1779095534236,48.51,76871.09,0.0,-0.9924,1e-05,1.67596]
[1779095535857,48.51,76871.71,0.0,-0.99239,1e-05,1.67662]
[1779095540891,48.51,76873.06,0.0,-0.99239,1e-05,1.67807]
[1779095548949,48.51,76873.59,0.0,-0.99238,1e-05,1.67864]
[1779095550962,48.51,76879.93,0.0,-0.99235,1e-05,1.68544]
[1779095552977,48.51,76879.02,0.0,-0.99236,1e-05,1.68343]
[1779095558012,48.51,76876.56,0.0,-0.99237,1e-05,1.68079]
[1779095563051,48.51,76872.16,0.0,-0.9924,1e-05,1.67607]
[1779095565065,48.51,76871.85,0.0,-0.9924,1e-05,1.67574]
[1779095570100,48.51,76874.55,0.0,-0.99238,1e-05,1.67863]
[1779095576142,48.51,76875.77,0.0,-0.99238,1e-05,1.67994]
[1779095581176,48.51,76874.48,0.0,-0.99238,1e-05,1.67855]
[1779095586211,48.51,76873.97,0.0,-0.99239,1e-05,1.67801]
[1779095591246,48.51,76874.47,0.0,-0.99238,1e-05,1.67854]
[1779095594662,48.51,76867.53,0.0,-0.99242,1e-05,1.67112]
[1779095597288,48.51,76862.99,0.0,-0.99245,1e-05,1.66627]
[1779095599303,48.51,76861.76,0.0,-0.99245,1e-05,1.66496]
[1779095603332,48.51,76868.34,0.0,-0.99242,1e-05,1.67198]
[1779095604732,48.51,76874.87,0.0,-0.99238,1e-05,1.67897]
[1779095607360,48.51,76875.04,0.0,-0.99238,1e-05,1.67915]
[1779095612397,48.51,76875.41,0.0,-0.99238,1e-05,1.67852]
[1779095614801,48.51,76870.41,0.0,-0.99241,1e-05,1.67316]
[1779095623473,48.51,76870.03,0.0,-0.99241,1e-05,1.67276]
[1779095628508,48.51,76869.39,0.0,-0.99242,1e-05,1.67207]
[1779095633542,48.51,76869.36,0.0,-0.99242,1e-05,1.67204]
[1779095638578,48.51,76871.98,0.0,-0.9924,1e-05,1.67484]
[1779095643613,48.51,76874.08,0.0,-0.99239,1e-05,1.67709]
[1779095649655,48.51,76873.33,0.0,-0.99239,1e-05,1.67629]
[1779095654690,48.51,76873.4,0.0,-0.99239,1e-05,1.67636]
[1779095659725,48.51,76873.6,0.0,-0.99239,1e-05,1.67658]
[1779095664759,48.51,76873.19,0.0,-0.9924,1e-05,1.67614]
[1779095670801,48.51,76873.29,0.0,-0.99239,1e-05,1.67625]
[1779095675836,48.51,76873.92,0.0,-0.9924,1e-05,1.67589]
[1779095679864,48.51,76868.17,0.0,-0.99243,1e-05,1.66974]
[1779095682886,48.51,76861.94,0.0,-0.99246,1e-05,1.6631]
[1779095684900,48.51,76857.29,0.0,-0.99249,1e-05,1.65816]
[1779095687920,48.51,76855.02,0.0,-0.9925,1e-05,1.65575]
[1779095693962,48.51,76853.89,0.0,-0.9925,1e-05,1.65455]
[1779095700012,48.51,76852.72,0.0,-0.99251,1e-05,1.65331]
[1779095705436,48.51,76843.78,0.0,-0.99256,1e-05,1.64387]
[1779095707056,48.51,76845.2,0.0,-0.99255,1e-05,1.64537]
[1779095713098,48.51,76847.68,0.0,-0.99254,1e-05,1.64798]
[1779095718132,48.51,76850.56,0.0,-0.99252,1e-05,1.65103]
[1779095723167,48.51,76857.87,0.0,-0.99248,1e-05,1.65877]
[1779095724175,48.51,76862.93,0.0,-0.99246,1e-05,1.66415]
[1779095725578,48.51,76868.52,0.0,-0.99243,1e-05,1.67011]
[1779095726189,48.51,76868.89,0.0,-0.99242,1e-05,1.67051]
[1779095731229,48.51,76872.31,0.0,-0.99241,1e-05,1.67313]
[1779095736260,48.51,76873.61,0.0,-0.9924,1e-05,1.67452]
[1779095741296,48.51,76877.06,0.0,-0.99238,1e-05,1.67822]
[1779095746331,48.51,76877.3,0.0,-0.99238,1e-05,1.67847]
[1779095748345,48.51,76884.42,0.0,-0.99234,1e-05,1.68612]
[1779095750358,48.51,76887.34,0.0,-0.99233,1e-05,1.68926]
[1779095755788,48.51,76889.14,0.0,-0.99232,1e-05,1.69121]
[1779095761441,48.51,76889.47,0.0,-0.99232,1e-05,1.69156]
[1779095766476,48.51,76894.15,0.0,-0.99229,1e-05,1.69662]
[1779095769497,48.51,76898.04,0.0,-0.99227,1e-05,1.70083]
[1779095774535,48.51,76897.9,0.0,-0.99227,1e-05,1.70068]
[1779095775929,48.51,76914.37,0.0,-0.99218,1e-05,1.7186]
[1779095777554,48.51,76915.82,0.0,-0.99217,1e-05,1.72019]
[1779095778561,48.51,76915.71,0.0,-0.99217,1e-05,1.72007]
[1779095783597,48.51,76915.49,0.0,-0.99217,1e-05,1.71982]
[1779095788631,48.51,76915.38,0.0,-0.99217,1e-05,1.7197]
[1779095793666,48.51,76914.82,0.0,-0.99218,1e-05,1.71804]
[1779095796070,48.51,76908.88,0.0,-0.99221,1e-05,1.71156]
[1779095796686,48.51,76908.88,0.0,-0.99221,1e-05,1.71156]
[1779095801722,48.51,76908.34,0.0,-0.99222,1e-05,1.71097]
[1779095806757,48.51,76906.06,0.0,-0.99223,1e-05,1.70849]
[1779095811792,48.51,76903.8,0.0,-0.99224,1e-05,1.70603]
[1779095816826,48.51,76903.57,0.0,-0.99224,1e-05,1.70578]
[1779095821861,48.51,76902.95,0.0,-0.99225,1e-05,1.70511]
[1779095825889,48.51,76897.59,0.0,-0.99228,1e-05,1.6993]
[1779095828910,48.51,76896.28,0.0,-0.99228,1e-05,1.69788]
[1779095833947,48.51,76896.56,0.0,-0.99228,1e-05,1.69818]
[1779095836968,48.51,76902.33,0.0,-0.99225,1e-05,1.70444]
[1779095838981,48.51,76907.36,0.0,-0.99222,1e-05,1.7099]
[1779095840997,48.51,76909.02,0.0,-0.99221,1e-05,1.71171]
[1779095847038,48.51,76910.62,0.0,-0.9922,1e-05,1.71345]
[1779095852073,48.51,76910.92,0.0,-0.99221,1e-05,1.71273]
[1779095863151,48.51,76911.04,0.0,-0.99221,1e-05,1.71286]
[1779095868186,48.51,76908.48,0.0,-0.99222,1e-05,1.71007]
[1779095871206,48.51,76905.61,0.0,-0.99224,1e-05,1.70695]
[1779095876636,48.51,76905.6,0.0,-0.99224,1e-05,1.70694]
[1779095882284,48.51,76891.67,0.0,-0.99231,1e-05,1.69185]
[1779095884298,48.51,76888.5,0.0,-0.99233,1e-05,1.68843]
[1779095892353,48.51,76888.08,0.0,-0.99233,1e-05,1.68798]
[1779095897388,48.51,76887.56,0.0,-0.99234,1e-05,1.68742]
[1779095901417,48.51,76893.32,0.0,-0.9923,1e-05,1.69363]
[1779095904437,48.51,76895.8,0.0,-0.99229,1e-05,1.69631]
[1779095909473,48.51,76893.94,0.0,-0.9923,1e-05,1.6943]
[1779095914508,48.51,76889.04,0.0,-0.99233,1e-05,1.68798]
[1779095916917,48.51,76887.24,0.0,-0.99234,1e-05,1.68604]
[1779095923572,48.51,76886.75,0.0,-0.99234,1e-05,1.68551]
[1779095931629,48.51,76886.5,0.0,-0.99235,1e-05,1.68524]
[1779095937056,48.51,76887.34,0.0,-0.99234,1e-05,1.68615]
[1779095942704,48.51,76886.7,0.0,-0.99235,1e-05,1.68546]
[1779095947127,48.51,76878.93,0.0,-0.99239,1e-05,1.67711]
[1779095947740,48.51,76878.93,0.0,-0.99239,1e-05,1.67711]
[1779095952774,48.51,76877.42,0.0,-0.9924,1e-05,1.6755]
[1779095957809,48.51,76877.22,0.0,-0.9924,1e-05,1.67528]
[1779095959825,48.51,76883.07,0.0,-0.99236,1e-05,1.68156]
[1779095960831,48.51,76885.77,0.0,-0.99235,1e-05,1.68446]
[1779095964860,48.51,76889.76,0.0,-0.99233,1e-05,1.68875]
[1779095969895,48.51,76890.26,0.0,-0.99233,1e-05,1.68929]
[1779095974929,48.51,76891.94,0.0,-0.99232,1e-05,1.69006]
[1779095979965,48.51,76887.79,0.0,-0.99234,1e-05,1.68559]
[1779095980971,48.51,76878.14,0.0,-0.9924,1e-05,1.67523]
[1779095982985,48.51,76877.48,0.0,-0.9924,1e-05,1.67453]
[1779095987014,48.51,76871.87,0.0,-0.99243,1e-05,1.66853]
[1779095989028,48.51,76861.17,0.0,-0.99249,1e-05,1.65714]
[1779095991041,48.51,76859.73,0.0,-0.9925,1e-05,1.65562]
[1779095996076,48.51,76863.91,0.0,-0.99247,1e-05,1.66005]
[1779095998090,48.51,76865.18,0.0,-0.99247,1e-05,1.6614]
[1779096003126,48.51,76873.7,0.0,-0.99242,1e-05,1.67048]
[1779096006147,48.51,76876.14,0.0,-0.99241,1e-05,1.67309]
[1779096011182,48.51,76877.14,0.0,-0.9924,1e-05,1.67416]
[1779096016217,48.51,76877.93,0.0,-0.9924,1e-05,1.67501]
[1779096020246,48.51,76884.55,0.0,-0.99236,1e-05,1.68211]
[1779096023268,48.51,76886.88,0.0,-0.99235,1e-05,1.68461]
[1779096028302,48.51,76887.76,0.0,-0.99234,1e-05,1.68556]
[1779096033337,48.51,76886.08,0.0,-0.99236,1e-05,1.68271]
[1779096038371,48.51,76882.95,0.0,-0.99237,1e-05,1.67935]
[1779096043408,48.51,76882.41,0.0,-0.99238,1e-05,1.67877]
[1779096046430,48.51,76888.0,0.0,-0.99235,1e-05,1.68478]
[1779096049451,48.51,76891.34,0.0,-0.99233,1e-05,1.68837]
[1779096055494,48.51,76892.13,0.0,-0.99232,1e-05,1.68923]
[1779096060529,48.51,76891.1,0.0,-0.99233,1e-05,1.68812]
[1779096065563,48.51,76891.07,0.0,-0.99233,1e-05,1.68842]
[1779096067982,48.52,76900.55,0.0,-0.99227,1e-05,1.69966]
[1779096070598,48.52,76905.75,0.0,-0.99224,1e-05,1.7053]
[1779096072613,48.52,76905.77,0.0,-0.99224,1e-05,1.70532]
[1779096078053,48.52,76907.86,0.0,-0.99223,1e-05,1.70759]
[1779096083692,48.52,76907.97,0.0,-0.99223,1e-05,1.70771]
[1779096088726,48.52,76908.75,0.0,-0.99223,1e-05,1.70856]
[1779096093761,48.52,76908.94,0.0,-0.99223,1e-05,1.70772]
[1779096098193,48.52,76916.55,0.0,-0.99219,1e-05,1.71601]
[1779096100811,48.52,76922.05,0.0,-0.99216,1e-05,1.72203]
[1779096102825,48.52,76922.42,0.0,-0.99216,1e-05,1.72243]
[1779096108263,48.52,76922.57,0.0,-0.99215,1e-05,1.7226]
[1779096115920,48.52,76922.72,0.0,-0.99215,1e-05,1.72276]
[1779096120954,48.52,76917.47,0.0,-0.99218,1e-05,1.71702]
[1779096122967,48.52,76909.55,0.0,-0.99223,1e-05,1.70838]
[1779096124983,48.52,76909.82,0.0,-0.99223,1e-05,1.70868]
[1779096130018,48.52,76909.09,0.0,-0.99223,1e-05,1.70788]
[1779096136059,48.52,76908.74,0.0,-0.99223,1e-05,1.7075]
[1779096141094,48.52,76911.48,0.0,-0.99222,1e-05,1.71048]
[1779096146129,48.52,76911.79,0.0,-0.99221,1e-05,1.71082]
[1779096151164,48.52,76912.67,0.0,-0.99221,1e-05,1.71073]
[1779096156202,48.52,76912.22,0.0,-0.99222,1e-05,1.71024]
[1779096161238,48.52,76910.61,0.0,-0.99223,1e-05,1.70849]
[1779096163251,48.52,76903.63,0.0,-0.99226,1e-05,1.70091]
[1779096165265,48.52,76903.68,0.0,-0.99226,1e-05,1.70096]
[1779096168285,48.52,76912.4,0.0,-0.99222,1e-05,1.71044]
[1779096169293,48.52,76918.42,0.0,-0.99218,1e-05,1.717]
[1779096170300,48.52,76918.17,0.0,-0.99218,1e-05,1.71673]
[1779096171306,48.52,76918.6,0.0,-0.99218,1e-05,1.7172]
[1779096176341,48.52,76915.26,0.0,-0.9922,1e-05,1.71355]
[1779096179365,48.52,76915.18,0.0,-0.9922,1e-05,1.71347]
[1779096184399,48.52,76914.58,0.0,-0.9922,1e-05,1.71281]
[1779096191449,48.52,76915.63,0.0,-0.9922,1e-05,1.71396]
[1779096196485,48.52,76915.51,0.0,-0.9922,1e-05,1.71383]
[1779096202530,48.52,76915.41,0.0,-0.9922,1e-05,1.71372]
[1779096207566,48.52,76914.16,0.0,-0.99221,1e-05,1.71235]
[1779096212600,48.52,76913.2,0.0,-0.99222,1e-05,1.71026]
[1779096217635,48.52,76912.37,0.0,-0.99222,1e-05,1.70935]
[1779096222671,48.52,76911.86,0.0,-0.99222,1e-05,1.7088]
[1779096225690,48.52,76905.37,0.0,-0.99226,1e-05,1.70175]
[1779096229115,48.52,76901.61,0.0,-0.99228,1e-05,1.69767]
[1779096234759,48.52,76900.37,0.0,-0.99229,1e-05,1.69633]
[1779096240799,48.52,76899.81,0.0,-0.99229,1e-05,1.69573]
[1779096249256,48.52,76900.1,0.0,-0.99229,1e-05,1.69604]
[1779096253896,48.52,76907.48,0.0,-0.99225,1e-05,1.70404]
[1779096255910,48.52,76908.15,0.0,-0.99224,1e-05,1.70476]
[1779096259326,48.52,76917.05,0.0,-0.99219,1e-05,1.71445]
[1779096260945,48.52,76917.34,0.0,-0.99219,1e-05,1.71477]
[1779096265980,48.52,76917.88,0.0,-0.99219,1e-05,1.71536]
[1779096271015,48.52,76918.41,0.0,-0.99219,1e-05,1.71489]
[1779096278065,48.52,76919.76,0.0,-0.99218,1e-05,1.71636]
[1779096283099,48.52,76922.92,0.0,-0.99217,1e-05,1.71981]
[1779096288134,48.52,76923.39,0.0,-0.99216,1e-05,1.72033]
[1779096293171,48.52,76923.01,0.0,-0.99217,1e-05,1.71991]
[1779096298205,48.52,76926.09,0.0,-0.99215,1e-05,1.72328]
[1779096304247,48.52,76926.33,0.0,-0.99215,1e-05,1.72355]
[1779096306262,48.52,76916.6,0.0,-0.9922,1e-05,1.71291]
[1779096307268,48.52,76909.42,0.0,-0.99224,1e-05,1.7051]
[1779096308275,48.52,76907.15,0.0,-0.99225,1e-05,1.70263]
[1779096309283,48.52,76907.3,0.0,-0.99225,1e-05,1.70279]
[1779096316332,48.52,76906.13,0.0,-0.99226,1e-05,1.70152]
[1779096321367,48.52,76907.07,0.0,-0.99225,1e-05,1.70254]
[1779096326402,48.52,76906.0,0.0,-0.99226,1e-05,1.70138]
[1779096331438,48.52,76904.85,0.0,-0.99227,1e-05,1.69909]
[1779096336471,48.52,76904.69,0.0,-0.99227,1e-05,1.69892]
[1779096341508,48.52,76905.02,0.0,-0.99227,1e-05,1.69927]
[1779096346541,48.52,76904.97,0.0,-0.99227,1e-05,1.69922]
[1779096348555,48.52,76910.92,0.0,-0.99224,1e-05,1.70568]
[1779096350569,48.52,76916.45,0.0,-0.99221,1e-05,1.7117]
[1779096351577,48.52,76915.58,0.0,-0.99221,1e-05,1.71075]
[1779096357618,48.52,76915.73,0.0,-0.99221,1e-05,1.71091]
[1779096362654,48.52,76918.24,0.0,-0.9922,1e-05,1.71365]
[1779096367689,48.52,76923.49,0.0,-0.99217,1e-05,1.71938]
[1779096372723,48.52,76921.93,0.0,-0.99218,1e-05,1.71768]
[1779096377761,48.52,76921.5,0.0,-0.99218,1e-05,1.71721]
[1779096382793,48.52,76919.9,0.0,-0.99219,1e-05,1.71546]
[1779096387828,48.52,76919.54,0.0,-0.99219,1e-05,1.71507]
[1779096393873,48.52,76919.36,0.0,-0.9922,1e-05,1.71382]
[1779096398906,48.52,76918.99,0.0,-0.9922,1e-05,1.71341]
[1779096402935,48.53,76908.04,0.0,-0.99224,1e-05,1.70438]
[1779096403943,48.53,76899.81,0.0,-0.99229,1e-05,1.69546]
[1779096406964,48.53,76899.86,0.0,-0.99229,1e-05,1.69552]
[1779096414013,48.53,76899.45,0.0,-0.99229,1e-05,1.69507]
[1779096420448,48.53,76899.38,0.0,-0.99229,1e-05,1.695]
[1779096424084,48.53,76893.76,0.0,-0.99232,1e-05,1.68893]
[1779096425093,48.53,76893.68,0.0,-0.99232,1e-05,1.68885]
[1779096427105,48.53,76882.46,0.0,-0.99238,1e-05,1.67679]
[1779096428112,48.53,76876.75,0.0,-0.99241,1e-05,1.67068]
[1779096429118,48.53,76876.33,0.0,-0.99242,1e-05,1.67023]
[1779096430518,48.53,76872.42,0.0,-0.99244,1e-05,1.66606]
[1779096436174,48.53,76872.61,0.0,-0.99244,1e-05,1.66626]
[1779096440589,48.53,76880.12,0.0,-0.9924,1e-05,1.67428]
[1779096444224,48.53,76883.53,0.0,-0.99238,1e-05,1.67793]
[1779096450660,48.53,76885.6,0.0,-0.99237,1e-05,1.68015]
[1779096456312,48.53,76886.08,0.0,-0.99237,1e-05,1.67963]
[1779096461346,48.53,76887.76,0.0,-0.99236,1e-05,1.68144]
[1779096466383,48.53,76887.63,0.0,-0.99236,1e-05,1.6813]
[1779096471420,48.53,76886.29,0.0,-0.99237,1e-05,1.67986]
[1779096476452,48.53,76886.62,0.0,-0.99237,1e-05,1.68021]
[1779096481487,48.53,76887.4,0.0,-0.99236,1e-05,1.68105]
[1779096486523,48.53,76888.57,0.0,-0.99235,1e-05,1.68231]
[1779096491559,48.53,76894.14,0.0,-0.99232,1e-05,1.6883]
[1779096493574,48.53,76894.02,0.0,-0.99233,1e-05,1.68817]
[1779096499621,48.53,76894.7,0.0,-0.99232,1e-05,1.6889]
[1779096504656,48.53,76896.24,0.0,-0.99231,1e-05,1.69056]
[1779096509692,48.53,76900.14,0.0,-0.99229,1e-05,1.69478]
[1779096512713,48.53,76906.07,0.0,-0.99226,1e-05,1.70015]
[1779096514725,48.53,76907.22,0.0,-0.99226,1e-05,1.7014]
[1779096517748,48.53,76912.6,0.0,-0.99223,1e-05,1.70724]
[1779096521777,48.53,76915.32,0.0,-0.99221,1e-05,1.7102]
[1779096527818,48.53,76915.72,0.0,-0.99221,1e-05,1.71063]
[1779096532854,48.53,76919.05,0.0,-0.99219,1e-05,1.71426]
[1779096536883,48.53,76923.58,0.0,-0.99217,1e-05,1.71921]
[1779096541916,48.53,76924.28,0.0,-0.99216,1e-05,1.71998]
[1779096546951,48.53,76923.0,0.0,-0.99217,1e-05,1.71858]
[1779096551987,48.53,76922.06,0.0,-0.99218,1e-05,1.71755]
[1779096557022,48.53,76922.04,0.0,-0.99218,1e-05,1.71753]
[1779096559036,48.53,76927.58,0.0,-0.99214,1e-05,1.72359]
[1779096561433,48.53,76931.1,0.0,-0.99213,1e-05,1.72745]
[1779096567091,48.53,76931.68,0.0,-0.99212,1e-05,1.72809]
[1779096575154,48.53,76933.12,0.0,-0.99212,1e-05,1.72861]
[1779096580189,48.53,76933.47,0.0,-0.99212,1e-05,1.729]
[1779096585224,48.53,76930.83,0.0,-0.99213,1e-05,1.7261]
[1779096590261,48.53,76926.28,0.0,-0.99216,1e-05,1.72111]
[1779096591643,48.53,76919.17,0.0,-0.9922,1e-05,1.71334]
[1779096593281,48.53,76919.3,0.0,-0.9922,1e-05,1.71348]
[1779096599325,48.53,76918.56,0.0,-0.9922,1e-05,1.71268]
[1779096604360,48.53,76907.0,0.0,-0.99226,1e-05,1.70011]
[1779096605366,48.53,76903.65,0.0,-0.99228,1e-05,1.69648]
[1779096610410,48.53,76904.06,0.0,-0.99228,1e-05,1.69693]
[1779096613423,48.53,76897.15,0.0,-0.99232,1e-05,1.68946]
[1779096615438,48.53,76897.24,0.0,-0.99232,1e-05,1.68956]
[1779096619465,48.53,76904.5,0.0,-0.99228,1e-05,1.6974]
[1779096621854,48.53,76902.35,0.0,-0.99229,1e-05,1.69508]
[1779096628529,48.53,76903.37,0.0,-0.99228,1e-05,1.69618]
[1779096633564,48.53,76899.71,0.0,-0.99231,1e-05,1.69118]
[1779096635578,48.53,76894.06,0.0,-0.99234,1e-05,1.68509]
[1779096637592,48.53,76895.03,0.0,-0.99233,1e-05,1.68613]
[1779096642626,48.53,76895.93,0.0,-0.99233,1e-05,1.6871]
[1779096647661,48.53,76895.49,0.0,-0.99233,1e-05,1.68663]
[1779096652698,48.53,76885.82,0.0,-0.99238,1e-05,1.67624]
[1779096653705,48.53,76878.26,0.0,-0.99242,1e-05,1.66816]
[1779096654712,48.53,76875.68,0.0,-0.99244,1e-05,1.66541]
[1779096655719,48.53,76875.72,0.0,-0.99244,1e-05,1.66545]
[1779096660755,48.53,76876.16,0.0,-0.99244,1e-05,1.66592]
[1779096667803,48.53,76875.73,0.0,-0.99244,1e-05,1.66546]
[1779096672838,48.53,76879.83,0.0,-0.99242,1e-05,1.66983]
[1779096677873,48.53,76877.07,0.0,-0.99243,1e-05,1.66689]
[1779096678880,48.53,76872.0,0.0,-0.99246,1e-05,1.66149]
[1779096680897,48.53,76870.35,0.0,-0.99247,1e-05,1.65973]
[1779096688949,48.53,76871.15,0.0,-0.99246,1e-05,1.66058]
[1779096692978,48.53,76863.72,0.0,-0.99251,1e-05,1.65167]
[1779096693985,48.53,76854.82,0.0,-0.99255,1e-05,1.64227]
[1779096695999,48.53,76852.16,0.0,-0.99257,1e-05,1.63947]
[1779096697005,48.53,76852.4,0.0,-0.99257,1e-05,1.63972]
[1779096700039,48.53,76863.42,0.0,-0.99251,1e-05,1.65135]
[1779096701042,48.53,76872.97,0.0,-0.99246,1e-05,1.66149]
[1779096703054,48.53,76874.18,0.0,-0.99245,1e-05,1.66278]
[1779096706075,48.53,76874.77,0.0,-0.99245,1e-05,1.6634]
[1779096711110,48.53,76877.58,0.0,-0.99243,1e-05,1.6664]
[1779096716145,48.53,76879.57,0.0,-0.99242,1e-05,1.66852]
[1779096721180,48.53,76878.56,0.0,-0.99243,1e-05,1.66744]
[1779096726220,48.53,76873.92,0.0,-0.99245,1e-05,1.6625]
[1779096729241,48.53,76868.72,0.0,-0.99248,1e-05,1.65697]
[1779096731253,48.53,76860.57,0.0,-0.99252,1e-05,1.64834]
[1779096734278,48.53,76855.44,0.0,-0.99255,1e-05,1.64292]
[1779096737297,48.53,76854.91,0.0,-0.99255,1e-05,1.64237]
[1779096742708,48.53,76854.74,0.0,-0.99255,1e-05,1.64219]
[1779096748376,48.53,76854.96,0.0,-0.99255,1e-05,1.64242]
[1779096750388,48.53,76860.66,0.0,-0.99252,1e-05,1.64843]
[1779096752778,48.53,76862.85,0.0,-0.99252,1e-05,1.64973]
[1779096756431,48.53,76869.71,0.0,-0.99248,1e-05,1.657]
[1779096758445,48.53,76872.76,0.0,-0.99246,1e-05,1.66024]
[1779096763481,48.53,76872.01,0.0,-0.99247,1e-05,1.65944]
[1779096768515,48.53,76872.54,0.0,-0.99246,1e-05,1.66]
[1779096773550,48.53,76872.51,0.0,-0.99246,1e-05,1.65997]
[1779096778586,48.53,76873.0,0.0,-0.99246,1e-05,1.66049]
[1779096783620,48.53,76873.56,0.0,-0.99246,1e-05,1.66109]
[1779096788655,48.53,76873.35,0.0,-0.99246,1e-05,1.66086]
[1779096793690,48.53,76873.69,0.0,-0.99246,1e-05,1.66122]
[1779096798727,48.53,76872.37,0.0,-0.99247,1e-05,1.65982]
[1779096803762,48.53,76869.59,0.0,-0.99248,1e-05,1.65687]
[1779096808797,48.53,76869.12,0.0,-0.99248,1e-05,1.65637]
[1779096813832,48.53,76867.94,0.0,-0.99249,1e-05,1.65409]
[1779096817860,48.53,76860.42,0.0,-0.99253,1e-05,1.64613]
[1779096819874,48.53,76860.18,0.0,-0.99253,1e-05,1.64588]
[1779096824909,48.53,76864.52,0.0,-0.99251,1e-05,1.65047]
[1779096829943,48.53,76862.98,0.0,-0.99252,1e-05,1.64884]
[1779096834978,48.53,76862.99,0.0,-0.99252,1e-05,1.64885]
[1779096840022,48.53,76860.62,0.0,-0.99253,1e-05,1.64634]
[1779096845055,48.53,76859.91,0.0,-0.99254,1e-05,1.64559]
[1779096849082,48.53,76867.43,0.0,-0.9925,1e-05,1.65355]
[1779096850090,48.53,76872.47,0.0,-0.99247,1e-05,1.6589]
[1779096851097,48.53,76872.5,0.0,-0.99247,1e-05,1.65893]
[1779096853112,48.53,76872.95,0.0,-0.99247,1e-05,1.65941]
[1779096858146,48.53,76874.34,0.0,-0.99246,1e-05,1.66089]
[1779096863180,48.53,76873.04,0.0,-0.99247,1e-05,1.6595]
[1779096868217,48.53,76878.5,0.0,-0.99244,1e-05,1.66532]
[1779096872245,48.53,76887.15,0.0,-0.99239,1e-05,1.67352]
[1779096873622,48.53,76893.52,0.0,-0.99236,1e-05,1.68035]
[1779096876274,48.53,76901.51,0.0,-0.99232,1e-05,1.68895]
[1779096877282,48.53,76901.15,0.0,-0.99232,1e-05,1.68856]
[1779096879293,48.53,76900.39,0.0,-0.99232,1e-05,1.68774]
[1779096881308,48.53,76907.98,0.0,-0.99228,1e-05,1.69594]
[1779096882315,48.53,76913.09,0.0,-0.99225,1e-05,1.70147]
[1779096883692,48.53,76914.53,0.0,-0.99225,1e-05,1.70304]
[1779096885335,48.53,76914.42,0.0,-0.99225,1e-05,1.70292]
[1779096888357,48.53,76908.91,0.0,-0.99228,1e-05,1.69694]
[1779096890372,48.53,76903.72,0.0,-0.9923,1e-05,1.69133]
[1779096892386,48.53,76903.36,0.0,-0.99231,1e-05,1.69095]
[1779096897422,48.53,76910.83,0.0,-0.99227,1e-05,1.69902]
[1779096899435,48.53,76915.66,0.0,-0.99224,1e-05,1.70426]
[1779096902456,48.53,76924.57,0.0,-0.99219,1e-05,1.71397]
[1779096903841,48.53,76931.51,0.0,-0.99215,1e-05,1.72156]
[1779096905477,48.53,76931.44,0.0,-0.99215,1e-05,1.72148]
[1779096906488,48.53,76931.54,0.0,-0.99215,1e-05,1.72159]
[1779096911519,48.53,76931.74,0.0,-0.99215,1e-05,1.72181]
[1779096916556,48.53,76933.52,0.0,-0.99214,1e-05,1.72376]
[1779096921591,48.53,76933.81,0.0,-0.99214,1e-05,1.72408]
[1779096927634,48.53,76934.13,0.0,-0.99214,1e-05,1.72443]
[1779096934053,48.53,76934.16,0.0,-0.99214,1e-05,1.7234]
[1779096939718,48.53,76933.23,0.0,-0.99215,1e-05,1.72238]
[1779096945759,48.53,76934.7,0.0,-0.99214,1e-05,1.72399]
[1779096950794,48.53,76934.33,0.0,-0.99214,1e-05,1.72359]
[1779096954195,48.53,76942.64,0.0,-0.99209,1e-05,1.73272]
[1779096955830,48.53,76943.6,0.0,-0.99209,1e-05,1.73378]
[1779096960864,48.53,76942.98,0.0,-0.99209,1e-05,1.73309]
[1779096966906,48.53,76941.59,0.0,-0.9921,1e-05,1.73156]
[1779096972949,48.53,76940.98,0.0,-0.9921,1e-05,1.73089]
[1779096977983,48.53,76941.81,0.0,-0.9921,1e-05,1.73181]
[1779096984028,48.53,76941.18,0.0,-0.9921,1e-05,1.73111]
[1779096988056,48.53,76946.95,0.0,-0.99207,1e-05,1.73747]
[1779096990070,48.53,76947.27,0.0,-0.99207,1e-05,1.73782]
[1779096995106,48.53,76947.51,0.0,-0.99207,1e-05,1.73702]
[1779096997120,48.53,76954.39,0.0,-0.99203,1e-05,1.74463]
[1779096998126,48.53,76968.92,0.0,-0.99195,1e-05,1.76078]
[1779096999133,48.53,76970.8,0.0,-0.99194,1e-05,1.76288]
[1779097000142,48.53,76967.39,0.0,-0.99196,1e-05,1.75908]
[1779097005177,48.53,76967.04,0.0,-0.99196,1e-05,1.75912]
[1779097011218,48.54,76965.92,0.0,-0.99196,1e-05,1.75916]
[1779097013232,48.54,76958.84,0.0,-0.992,1e-05,1.75171]
[1779097014240,48.54,76959.34,0.0,-0.99199,1e-05,1.75248]
[1779097016253,48.55,76953.78,0.0,-0.99202,1e-05,1.74676]
[1779097019274,48.55,76953.2,0.0,-0.99202,1e-05,1.74682]
[1779097021288,48.55,76947.6,0.0,-0.99205,1e-05,1.74109]
[1779097024310,48.55,76946.79,0.0,-0.99205,1e-05,1.74091]
[1779097027331,48.56,76951.97,0.0,-0.99202,1e-05,1.74737]
[1779097031358,48.56,76951.57,0.0,-0.99202,1e-05,1.74787]
[1779097033372,48.56,76945.31,0.0,-0.99205,1e-05,1.74141]
[1779097034381,48.57,76937.43,0.0,-0.99209,1e-05,1.73295]
[1779097036393,48.57,76933.78,0.0,-0.99211,1e-05,1.7294]
[1779097037401,48.57,76932.16,0.0,-0.99212,1e-05,1.72788]
[1779097040421,48.57,76931.43,0.0,-0.99212,1e-05,1.72786]
[1779097045457,48.58,76933.47,0.0,-0.9921,1e-05,1.73142]
[1779097046464,48.58,76940.76,0.0,-0.99206,1e-05,1.73972]
[1779097049485,48.58,76945.62,0.0,-0.99203,1e-05,1.74585]
[1779097050491,48.58,76945.79,0.0,-0.99202,1e-05,1.74628]
[1779097055529,48.59,76942.44,0.0,-0.99204,1e-05,1.74267]
[1779097059558,48.59,76934.87,0.0,-0.99208,1e-05,1.73527]
[1779097062579,48.6,76931.8,0.0,-0.99209,1e-05,1.73262]
[1779097067617,48.6,76931.76,0.0,-0.99209,1e-05,1.73385]
[1779097073659,48.61,76935.16,0.0,-0.99206,1e-05,1.73912]
[1779097076681,48.61,76935.07,0.0,-0.99205,1e-05,1.73975]
[1779097082722,48.62,76935.73,0.0,-0.99204,1e-05,1.74217]
[1779097087758,48.63,76941.34,0.0,-0.992,1e-05,1.74956]
[1779097089772,48.63,76945.57,0.0,-0.99198,1e-05,1.75471]
[1779097095194,48.64,76947.37,0.0,-0.99196,1e-05,1.75779]
[1779097105265,48.64,76947.74,0.0,-0.99195,1e-05,1.7603]
[1779097110919,48.65,76944.94,0.0,-0.99196,1e-05,1.75843]
[1779097115953,48.66,76944.28,0.0,-0.99196,1e-05,1.75767]
[1779097120988,48.66,76944.57,0.0,-0.99195,1e-05,1.75904]
[1779097125407,48.66,76954.87,0.0,-0.99189,1e-05,1.77136]
[1779097127030,48.67,76954.81,0.0,-0.99189,1e-05,1.77169]
[1779097132066,48.67,76954.24,0.0,-0.99189,1e-05,1.77198]
[1779097138107,48.68,76954.26,0.0,-0.99188,1e-05,1.77312]
[1779097143143,48.68,76953.57,0.0,-0.99188,1e-05,1.77326]
[1779097148178,48.68,76954.23,0.0,-0.99187,1e-05,1.77491]
[1779097155227,48.69,76953.89,0.0,-0.99187,1e-05,1.77579]
[1779097160262,48.69,76953.83,0.0,-0.99186,1e-05,1.77661]
[1779097165296,48.7,76949.22,0.0,-0.99189,1e-05,1.77232]
[1779097168318,48.7,76948.93,0.0,-0.99189,1e-05,1.77255]
[1779097173352,48.71,76946.12,0.0,-0.9919,1e-05,1.76925]
[1779097178388,48.71,76941.18,0.0,-0.99192,1e-05,1.76468]
[1779097181409,48.71,76937.7,0.0,-0.99194,1e-05,1.76139]
[1779097187451,48.72,76937.71,0.0,-0.99193,1e-05,1.7626]
[1779097191478,48.72,76932.19,0.0,-0.99196,1e-05,1.75725]
[1779097194501,48.72,76931.96,0.0,-0.99196,1e-05,1.75761]
[1779097197521,48.73,76941.05,0.0,-0.99191,1e-05,1.76835]
[1779097201549,48.73,76946.08,0.0,-0.99187,1e-05,1.77473]
[1779097206584,48.74,76946.89,0.0,-0.99186,1e-05,1.77653]
[1779097211622,48.74,76944.7,0.0,-0.99187,1e-05,1.77494]
[1779097216658,48.74,76944.12,0.0,-0.99187,1e-05,1.77517]
[1779097221694,48.75,76944.27,0.0,-0.99186,1e-05,1.77622]
[1779097226729,48.75,76943.86,0.0,-0.99186,1e-05,1.77663]
[1779097231764,48.76,76938.66,0.0,-0.99189,1e-05,1.77059]
[1779097233777,48.76,76938.51,0.0,-0.99189,1e-05,1.77078]
[1779097239821,48.76,76934.7,0.0,-0.99191,1e-05,1.76763]
[1779097244856,48.77,76934.96,0.0,-0.9919,1e-05,1.76885]
[1779097250897,48.77,76934.57,0.0,-0.9919,1e-05,1.76971]
[1779097256326,48.78,76931.6,0.0,-0.99191,1e-05,1.76731]
[1779097258953,48.78,76925.0,0.0,-0.99194,1e-05,1.76052]
[1779097260969,48.78,76925.51,0.0,-0.99194,1e-05,1.76147]
[1779097266437,48.79,76927.63,0.0,-0.99192,1e-05,1.7648]
[1779097272047,48.79,76927.74,0.0,-0.99191,1e-05,1.76607]
[1779097277082,48.8,76924.37,0.0,-0.99193,1e-05,1.76325]
[1779097282116,48.8,76923.84,0.0,-0.99193,1e-05,1.76363]
[1779097287152,48.8,76922.25,0.0,-0.99193,1e-05,1.76282]
[1779097292189,48.81,76918.91,0.0,-0.99195,1e-05,1.759]
[1779097297222,48.81,76918.86,0.0,-0.99194,1e-05,1.75994]
[1779097302258,48.82,76921.12,0.0,-0.99193,1e-05,1.76343]
[1779097307293,48.82,76923.49,0.0,-0.99191,1e-05,1.76702]
[1779097309307,48.82,76930.99,0.0,-0.99186,1e-05,1.77575]
[1779097311321,48.83,76933.38,0.0,-0.99185,1e-05,1.77878]
[1779097317362,48.83,76934.72,0.0,-0.99184,1e-05,1.78126]
[1779097322397,48.83,76935.23,0.0,-0.99183,1e-05,1.78263]
[1779097326426,48.84,76926.99,0.0,-0.99187,1e-05,1.77404]
[1779097328439,48.84,76927.38,0.0,-0.99187,1e-05,1.77481]
[1779097334481,48.84,76927.2,0.0,-0.99186,1e-05,1.77563]
[1779097341532,48.85,76926.84,0.0,-0.99186,1e-05,1.77641]
[1779097346566,48.85,76926.45,0.0,-0.99186,1e-05,1.7768]
[1779097351603,48.86,76926.99,0.0,-0.99186,1e-05,1.77715]
[1779097356637,48.86,76922.58,0.0,-0.99188,1e-05,1.77306]
[1779097361671,48.86,76920.17,0.0,-0.99189,1e-05,1.77123]
[1779097367714,48.87,76920.27,0.0,-0.99188,1e-05,1.77238]
[1779097372749,48.87,76914.9,0.0,-0.99191,1e-05,1.76726]
[1779097373756,48.87,76908.44,0.0,-0.99194,1e-05,1.76026]
[1779097374764,48.88,76902.05,0.0,-0.99198,1e-05,1.75336]
[1779097376777,48.88,76899.87,0.0,-0.99199,1e-05,1.75132]
[1779097377190,48.88,76899.61,0.0,-0.99199,1e-05,1.75124]
[1779097382820,48.88,76894.11,0.0,-0.99201,1e-05,1.74621]
[1779097385842,48.89,76893.01,0.0,-0.99202,1e-05,1.74562]
[1779097390876,48.89,76893.47,0.0,-0.99201,1e-05,1.74721]
[1779097395912,48.9,76893.62,0.0,-0.992,1e-05,1.74844]
[1779097401954,48.9,76893.89,0.0,-0.99199,1e-05,1.75]
[1779097407401,48.91,76894.17,0.0,-0.99198,1e-05,1.75156]
[1779097413031,48.91,76894.42,0.0,-0.99198,1e-05,1.75199]
[1779097419073,48.92,76894.69,0.0,-0.99197,1e-05,1.7535]
[1779097424108,48.92,76899.14,0.0,-0.99194,1e-05,1.75942]
[1779097427541,48.93,76907.04,0.0,-0.9919,1e-05,1.76876]
[1779097430151,48.93,76909.22,0.0,-0.99188,1e-05,1.77173]
[1779097436192,48.93,76909.78,0.0,-0.99187,1e-05,1.77337]
[1779097442235,48.94,76910.4,0.0,-0.99186,1e-05,1.77506]
[1779097447681,48.94,76910.21,0.0,-0.99186,1e-05,1.77567]
[1779097453311,48.95,76909.88,0.0,-0.99186,1e-05,1.77628]
[1779097458346,48.95,76909.57,0.0,-0.99185,1e-05,1.77674]
[1779097463381,48.95,76909.73,0.0,-0.99185,1e-05,1.77772]
[1779097471437,48.96,76909.85,0.0,-0.99185,1e-05,1.77804]
[1779097475466,48.96,76901.17,0.0,-0.99189,1e-05,1.76899]
[1779097476472,48.96,76896.09,0.0,-0.99192,1e-05,1.76352]
[1779097478487,48.97,76896.11,0.0,-0.99192,1e-05,1.76389]
[1779097485535,48.97,76895.96,0.0,-0.99191,1e-05,1.76499]
[1779097490571,48.98,76895.67,0.0,-0.99191,1e-05,1.76556]
[1779097495606,48.98,76898.1,0.0,-0.99189,1e-05,1.76914]
[1779097500642,48.98,76898.35,0.0,-0.99189,1e-05,1.77028]
[1779097502658,48.99,76905.13,0.0,-0.99185,1e-05,1.77817]
[1779097504670,48.99,76904.63,0.0,-0.99185,1e-05,1.77794]
[1779097509703,49.02,76905.11,0.0,-0.99181,1e-05,1.78466]
[1779097514739,49.05,76905.65,0.0,-0.99177,1e-05,1.79214]
[1779097519774,49.08,76903.26,0.0,-0.99175,1e-05,1.79561]
[1779097521788,49.08,76896.33,0.0,-0.99179,1e-05,1.78914]
[1779097524810,49.08,76890.71,0.0,-0.99182,1e-05,1.78325]
[1779097530851,49.09,76889.73,0.0,-0.99182,1e-05,1.783]
[1779097536892,49.09,76889.06,0.0,-0.99182,1e-05,1.78202]
[1779097541928,49.1,76884.76,0.0,-0.99184,1e-05,1.77794]
[1779097545956,49.1,76883.13,0.0,-0.99185,1e-05,1.77671]
[1779097550991,49.1,76886.2,0.0,-0.99183,1e-05,1.78089]
[1779097556029,49.11,76887.47,0.0,-0.99182,1e-05,1.78302]
[1779097562071,49.11,76888.05,0.0,-0.99181,1e-05,1.78451]
[1779097564085,49.11,76893.37,0.0,-0.99178,1e-05,1.79074]
[1779097566102,49.11,76899.01,0.0,-0.99174,1e-05,1.79735]
[1779097567110,49.11,76905.29,0.0,-0.99171,1e-05,1.80454]
[1779097568528,49.12,76919.7,0.0,-0.99162,1e-05,1.82212]
[1779097570131,49.12,76919.71,0.0,-0.99161,1e-05,1.82315]
[1779097571138,49.13,76919.79,0.0,-0.99161,1e-05,1.82408]
[1779097572145,49.13,76920.95,0.0,-0.9916,1e-05,1.8261]
[1779097577188,49.15,76920.8,0.0,-0.99158,1e-05,1.82916]
[1779097578597,49.15,76927.23,0.0,-0.99154,1e-05,1.83717]
[1779097581215,49.15,76933.23,0.0,-0.9915,1e-05,1.8442]
[1779097583230,49.15,76933.23,0.0,-0.9915,1e-05,1.84427]
[1779097588667,49.15,76933.89,0.0,-0.9915,1e-05,1.84519]
[1779097595313,49.15,76933.99,0.0,-0.9915,1e-05,1.84443]
[1779097600348,49.15,76934.63,0.0,-0.9915,1e-05,1.84533]
[1779097605383,49.15,76934.77,0.0,-0.99149,1e-05,1.84565]
[1779097610419,49.15,76932.54,0.0,-0.99151,1e-05,1.84326]
[1779097615454,49.15,76931.35,0.0,-0.99151,1e-05,1.84208]
[1779097620489,49.16,76930.69,0.0,-0.99152,1e-05,1.84151]
[1779097625523,49.16,76933.0,0.0,-0.9915,1e-05,1.84435]
[1779097630559,49.16,76931.88,0.0,-0.99151,1e-05,1.84324]
[1779097635594,49.16,76930.27,0.0,-0.99152,1e-05,1.84158]
[1779097641635,49.16,76930.92,0.0,-0.99151,1e-05,1.84255]
[1779097646671,49.16,76932.38,0.0,-0.9915,1e-05,1.84441]
[1779097651706,49.16,76932.4,0.0,-0.9915,1e-05,1.84349]
[1779097656744,49.16,76932.87,0.0,-0.9915,1e-05,1.8442]
[1779097661780,49.16,76932.38,0.0,-0.9915,1e-05,1.84381]
[1779097666815,49.16,76932.42,0.0,-0.9915,1e-05,1.84403]
[1779097671852,49.16,76932.99,0.0,-0.9915,1e-05,1.84485]
[1779097676884,49.16,76933.87,0.0,-0.99149,1e-05,1.84602]
[1779097681919,49.17,76934.43,0.0,-0.99149,1e-05,1.84681]
[1779097686955,49.17,76937.39,0.0,-0.99147,1e-05,1.85035]
[1779097691991,49.17,76942.25,0.0,-0.99144,1e-05,1.85606]
[1779097699452,49.17,76942.08,0.0,-0.99144,1e-05,1.85589]
[1779097707099,49.17,76943.37,0.0,-0.99143,1e-05,1.85738]
[1779097710120,49.17,76937.98,0.0,-0.99146,1e-05,1.85117]
[1779097712133,49.17,76932.3,0.0,-0.9915,1e-05,1.84354]
[1779097713140,49.17,76931.57,0.0,-0.99151,1e-05,1.8427]
[1779097714147,49.17,76932.48,0.0,-0.9915,1e-05,1.84375]
[1779097715155,49.17,76927.06,0.0,-0.99153,1e-05,1.83754]
[1779097718176,49.17,76921.57,0.0,-0.99157,1e-05,1.83128]
[1779097721196,49.17,76920.71,0.0,-0.99157,1e-05,1.8303]
[1779097727239,49.17,76920.31,0.0,-0.99157,1e-05,1.82984]
[1779097732275,49.17,76920.51,0.0,-0.99157,1e-05,1.83007]
[1779097739733,49.17,76921.74,0.0,-0.99157,1e-05,1.83147]
[1779097745365,49.17,76921.6,0.0,-0.99156,1e-05,1.83159]
[1779097749802,49.17,76927.37,0.0,-0.99153,1e-05,1.83845]
[1779097751409,49.17,76933.62,0.0,-0.99149,1e-05,1.84572]
[1779097752416,49.17,76939.05,0.0,-0.99146,1e-05,1.85199]
[1779097753422,49.17,76940.37,0.0,-0.99145,1e-05,1.85354]
[1779097754429,49.17,76940.19,0.0,-0.99145,1e-05,1.85336]
[1779097759872,49.17,76942.14,0.0,-0.99144,1e-05,1.85568]
[1779097765506,49.17,76942.11,0.0,-0.99144,1e-05,1.85573]
[1779097770543,49.17,76942.32,0.0,-0.99144,1e-05,1.85604]
[1779097776585,49.17,76941.23,0.0,-0.99145,1e-05,1.85376]
[1779097780013,49.17,76931.31,0.0,-0.99151,1e-05,1.84242]
[1779097782626,49.17,76927.06,0.0,-0.99153,1e-05,1.83764]
[1779097787661,49.17,76926.24,0.0,-0.99154,1e-05,1.83692]
[1779097792697,49.17,76924.84,0.0,-0.99154,1e-05,1.83555]
[1779097793703,49.17,76918.53,0.0,-0.99158,1e-05,1.8284]
[1779097794711,49.17,76915.78,0.0,-0.9916,1e-05,1.82534]
[1779097800153,49.18,76914.85,0.0,-0.9916,1e-05,1.8246]
[1779097805788,49.18,76916.75,0.0,-0.99159,1e-05,1.82716]
[1779097806795,49.18,76927.41,0.0,-0.99152,1e-05,1.83938]
[1779097808809,49.18,76934.17,0.0,-0.99148,1e-05,1.84723]
[1779097810224,49.18,76934.05,0.0,-0.99148,1e-05,1.84712]
[1779097815858,49.18,76937.74,0.0,-0.99146,1e-05,1.85152]
[1779097821901,49.18,76938.76,0.0,-0.99145,1e-05,1.85282]
[1779097826936,49.18,76940.65,0.0,-0.99144,1e-05,1.85508]
[1779097831972,49.18,76942.37,0.0,-0.99144,1e-05,1.856]
[1779097839020,49.18,76941.31,0.0,-0.99144,1e-05,1.85487]
[1779097844060,49.18,76941.5,0.0,-0.99144,1e-05,1.85517]
[1779097849095,49.18,76940.58,0.0,-0.99145,1e-05,1.85418]
[1779097854129,49.18,76938.62,0.0,-0.99146,1e-05,1.85201]
[1779097859165,49.18,76937.4,0.0,-0.99146,1e-05,1.85071]
[1779097861179,49.18,76931.86,0.0,-0.9915,1e-05,1.84439]
[1779097863193,49.18,76933.52,0.0,-0.99149,1e-05,1.84635]
[1779097868228,49.18,76930.59,0.0,-0.9915,1e-05,1.84313]
[1779097873263,49.18,76930.36,0.0,-0.9915,1e-05,1.84304]
[1779097878301,49.19,76930.16,0.0,-0.9915,1e-05,1.84298]
[1779097883338,49.19,76928.03,0.0,-0.99152,1e-05,1.84072]
[1779097888372,49.19,76925.97,0.0,-0.99153,1e-05,1.83855]
[1779097893406,49.19,76925.28,0.0,-0.99153,1e-05,1.83687]
[1779097898442,49.19,76924.77,0.0,-0.99154,1e-05,1.83651]
[1779097908511,49.19,76923.89,0.0,-0.99154,1e-05,1.836]
[1779097914554,49.19,76923.31,0.0,-0.99154,1e-05,1.83557]
[1779097916570,49.19,76911.47,0.0,-0.99161,1e-05,1.82218]
[1779097917578,49.19,76903.61,0.0,-0.99166,1e-05,1.81337]
[1779097919591,49.19,76900.92,0.0,-0.99167,1e-05,1.8104]
[1779097921012,49.2,76899.05,0.0,-0.99168,1e-05,1.80922]
[1779097922615,49.2,76892.85,0.0,-0.99171,1e-05,1.80241]
[1779097924626,49.2,76890.35,0.0,-0.99172,1e-05,1.79979]
[1779097929662,49.2,76891.65,0.0,-0.99171,1e-05,1.80178]
[1779097934697,49.2,76896.04,0.0,-0.99169,1e-05,1.80724]
[1779097937717,49.21,76897.92,0.0,-0.99167,1e-05,1.80964]
[1779097942752,49.21,76896.25,0.0,-0.99168,1e-05,1.80821]
[1779097947791,49.21,76896.73,0.0,-0.99168,1e-05,1.80921]
[1779097951221,49.21,76885.13,0.0,-0.99175,1e-05,1.79534]
[1779097953832,49.21,76882.24,0.0,-0.99176,1e-05,1.79241]
[1779097958868,49.22,76880.79,0.0,-0.99177,1e-05,1.79138]
[1779097964909,49.22,76881.41,0.0,-0.99176,1e-05,1.79279]
[1779097971369,49.22,76881.1,0.0,-0.99176,1e-05,1.79314]
[1779097978000,49.23,76882.01,0.0,-0.99175,1e-05,1.79497]
[1779097983038,49.23,76878.92,0.0,-0.99176,1e-05,1.79208]
[1779097988074,49.23,76879.48,0.0,-0.99176,1e-05,1.79329]
[1779097993111,49.23,76880.02,0.0,-0.99175,1e-05,1.79447]
[1779097995124,49.23,76873.43,0.0,-0.99179,1e-05,1.78733]
[1779097997139,49.24,76869.78,0.0,-0.99181,1e-05,1.7835]
[1779098002173,49.24,76871.53,0.0,-0.99179,1e-05,1.78611]
[1779098007209,49.24,76874.57,0.0,-0.99177,1e-05,1.79012]
[1779098012245,49.24,76875.21,0.0,-0.99177,1e-05,1.79036]
[1779098017278,49.25,76875.62,0.0,-0.99177,1e-05,1.79141]
[1779098022313,49.25,76875.85,0.0,-0.99176,1e-05,1.79226]
[1779098027349,49.26,76871.81,0.0,-0.99177,1e-05,1.79035]
[1779098029363,49.27,76872.06,0.0,-0.99176,1e-05,1.79292]
[1779098030371,49.28,76865.34,0.0,-0.99179,1e-05,1.78656]
[1779098033391,49.29,76865.45,0.0,-0.99178,1e-05,1.789]
[1779098038427,49.3,76866.88,0.0,-0.99175,1e-05,1.79331]
[1779098044468,49.33,76866.72,0.0,-0.99172,1e-05,1.79951]
[1779098049502,49.35,76869.38,0.0,-0.99168,1e-05,1.80722]
[1779098054537,49.37,76870.07,0.0,-0.99166,1e-05,1.81207]
[1779098059573,49.39,76864.24,0.0,-0.99167,1e-05,1.8091]
[1779098062004,49.4,76860.15,0.0,-0.99168,1e-05,1.80664]
[1779098066626,49.4,76865.28,0.0,-0.99165,1e-05,1.81346]
[1779098070649,49.41,76866.11,0.0,-0.99164,1e-05,1.81596]
[1779098077698,49.42,76866.46,0.0,-0.99163,1e-05,1.81631]
[1779098082736,49.42,76866.24,0.0,-0.99163,1e-05,1.81645]
[1779098089783,49.42,76866.28,0.0,-0.99163,1e-05,1.81696]
[1779098094821,49.42,76866.67,0.0,-0.99163,1e-05,1.81772]
[1779098102285,49.42,76869.98,0.0,-0.9916,1e-05,1.82188]
[1779098107908,49.43,76870.93,0.0,-0.9916,1e-05,1.82329]
[1779098115968,49.43,76872.18,0.0,-0.99159,1e-05,1.82512]
[1779098121002,49.43,76877.26,0.0,-0.99156,1e-05,1.83111]
[1779098127043,49.43,76877.26,0.0,-0.99156,1e-05,1.83135]
[1779098132498,49.43,76877.55,0.0,-0.99156,1e-05,1.83077]
[1779098138119,49.43,76878.1,0.0,-0.99155,1e-05,1.83164]
[1779098143155,49.43,76878.11,0.0,-0.99155,1e-05,1.83185]
[1779098148190,49.43,76883.62,0.0,-0.99152,1e-05,1.83831]
[1779098149196,49.43,76880.08,0.0,-0.99154,1e-05,1.83432]
[1779098154231,49.43,76881.44,0.0,-0.99153,1e-05,1.83603]
[1779098159268,49.44,76881.55,0.0,-0.99153,1e-05,1.83631]
[1779098164303,49.44,76882.34,0.0,-0.99152,1e-05,1.83736]
[1779098169338,49.44,76881.63,0.0,-0.99153,1e-05,1.8367]
[1779098174373,49.44,76881.74,0.0,-0.99153,1e-05,1.83697]
[1779098179409,49.44,76890.84,0.0,-0.99147,1e-05,1.8475]
[1779098181423,49.44,76895.77,0.0,-0.99144,1e-05,1.85318]
[1779098182430,49.44,76895.76,0.0,-0.99144,1e-05,1.85317]
[1779098187465,49.44,76895.39,0.0,-0.99144,1e-05,1.85275]
[1779098192920,49.44,76895.39,0.0,-0.99145,1e-05,1.85165]
[1779098198565,49.44,76895.35,0.0,-0.99145,1e-05,1.85162]
[1779098205614,49.44,76894.51,0.0,-0.99145,1e-05,1.85069]
[1779098210649,49.44,76895.06,0.0,-0.99145,1e-05,1.85135]
[1779098215683,49.44,76893.23,0.0,-0.99146,1e-05,1.84928]
[1779098220719,49.44,76892.3,0.0,-0.99146,1e-05,1.84858]
[1779098225753,49.44,76891.6,0.0,-0.99147,1e-05,1.84823]
[1779098231796,49.44,76890.92,0.0,-0.99147,1e-05,1.84768]
[1779098235824,49.44,76885.53,0.0,-0.9915,1e-05,1.84157]
[1779098237838,49.44,76883.84,0.0,-0.99151,1e-05,1.83967]
[1779098243274,49.44,76877.89,0.0,-0.99154,1e-05,1.83305]
[1779098245905,49.45,76876.56,0.0,-0.99155,1e-05,1.83163]
[1779098250935,49.45,76876.91,0.0,-0.99155,1e-05,1.83222]
[1779098255969,49.45,76877.6,0.0,-0.99155,1e-05,1.83208]
[1779098263414,49.45,76877.48,0.0,-0.99155,1e-05,1.83221]
[1779098269061,49.45,76877.54,0.0,-0.99155,1e-05,1.8325]
[1779098274096,49.45,76877.4,0.0,-0.99155,1e-05,1.83252]
[1779098281146,49.45,76877.73,0.0,-0.99154,1e-05,1.83315]
[1779098286181,49.45,76877.79,0.0,-0.99154,1e-05,1.83339]
[1779098291217,49.45,76877.63,0.0,-0.99154,1e-05,1.83339]
[1779098293629,49.45,76883.37,0.0,-0.99151,1e-05,1.83998]
[1779098296250,49.45,76883.69,0.0,-0.99151,1e-05,1.84043]
[1779098301286,49.45,76885.16,0.0,-0.9915,1e-05,1.84222]
[1779098306320,49.45,76885.31,0.0,-0.9915,1e-05,1.84248]
[1779098311356,49.46,76885.91,0.0,-0.9915,1e-05,1.84215]
[1779098316391,49.46,76886.39,0.0,-0.99149,1e-05,1.84279]
[1779098322432,49.46,76886.5,0.0,-0.99149,1e-05,1.84303]
[1779098327469,49.46,76888.16,0.0,-0.99148,1e-05,1.84501]
[1779098332503,49.46,76887.92,0.0,-0.99148,1e-05,1.84481]
[1779098338546,49.46,76887.73,0.0,-0.99148,1e-05,1.84468]
[1779098343581,49.46,76887.65,0.0,-0.99148,1e-05,1.84466]
[1779098348615,49.46,76884.36,0.0,-0.9915,1e-05,1.84099]
[1779098354658,49.46,76886.64,0.0,-0.99149,1e-05,1.8437]
[1779098360700,49.46,76885.73,0.0,-0.99149,1e-05,1.84277]
[1779098365734,49.46,76885.97,0.0,-0.99149,1e-05,1.84313]
[1779098370769,49.46,76885.78,0.0,-0.99149,1e-05,1.843]
[1779098375811,49.46,76885.59,0.0,-0.9915,1e-05,1.84177]
[1779098380846,49.46,76885.51,0.0,-0.9915,1e-05,1.84177]
[1779098385881,49.46,76885.48,0.0,-0.9915,1e-05,1.84184]
[1779098390916,49.46,76885.96,0.0,-0.99149,1e-05,1.84248]
[1779098395950,49.46,76886.52,0.0,-0.99149,1e-05,1.84321]
[1779098400987,49.46,76886.53,0.0,-0.99149,1e-05,1.84331]
[1779098403000,49.46,76892.47,0.0,-0.99145,1e-05,1.85013]
[1779098404405,49.46,76903.37,0.0,-0.99139,1e-05,1.86267]
[1779098406022,49.46,76899.93,0.0,-0.99141,1e-05,1.85872]
[1779098407028,49.46,76899.98,0.0,-0.99141,1e-05,1.85876]
[1779098411056,49.46,76890.24,0.0,-0.99147,1e-05,1.84756]
[1779098413071,49.46,76888.31,0.0,-0.99148,1e-05,1.84536]
[1779098418105,49.46,76897.51,0.0,-0.99142,1e-05,1.85594]
[1779098420122,49.46,76897.63,0.0,-0.99142,1e-05,1.85609]
[1779098425154,49.46,76898.09,0.0,-0.99142,1e-05,1.85659]
[1779098433210,49.46,76898.61,0.0,-0.99142,1e-05,1.85602]
[1779098437238,49.46,76892.0,0.0,-0.99146,1e-05,1.84844]
[1779098440258,49.46,76887.04,0.0,-0.99149,1e-05,1.84279]
[1779098445294,49.46,76886.39,0.0,-0.99149,1e-05,1.84214]
[1779098451335,49.46,76885.93,0.0,-0.9915,1e-05,1.84173]
[1779098456371,49.46,76885.55,0.0,-0.9915,1e-05,1.8414]
[1779098461405,49.46,76885.27,0.0,-0.9915,1e-05,1.84118]
[1779098466441,49.46,76885.68,0.0,-0.9915,1e-05,1.84176]
[1779098474896,49.47,76885.98,0.0,-0.99149,1e-05,1.84226]
[1779098479531,49.47,76891.26,0.0,-0.99146,1e-05,1.84838]
[1779098481545,49.47,76893.81,0.0,-0.99145,1e-05,1.85132]
[1779098486584,49.47,76894.38,0.0,-0.99144,1e-05,1.85199]
[1779098488595,49.47,76888.45,0.0,-0.99148,1e-05,1.84521]
[1779098490609,49.47,76886.13,0.0,-0.99149,1e-05,1.84259]
[1779098496650,49.47,76885.39,0.0,-0.9915,1e-05,1.84075]
[1779098501686,49.47,76885.48,0.0,-0.9915,1e-05,1.84096]
[1779098507727,49.47,76884.88,0.0,-0.9915,1e-05,1.8404]
[1779098512765,49.47,76884.32,0.0,-0.99151,1e-05,1.83988]
[1779098517798,49.47,76882.84,0.0,-0.99151,1e-05,1.83831]
[1779098522832,49.47,76884.87,0.0,-0.9915,1e-05,1.84074]
[1779098527867,49.47,76887.68,0.0,-0.99148,1e-05,1.84404]
[1779098532902,49.47,76887.3,0.0,-0.99149,1e-05,1.84369]
[1779098537939,49.47,76883.24,0.0,-0.99151,1e-05,1.83914]
[1779098543981,49.47,76880.97,0.0,-0.99152,1e-05,1.8367]
[1779098547003,49.47,76875.97,0.0,-0.99155,1e-05,1.8311]
[1779098550022,49.47,76875.75,0.0,-0.99155,1e-05,1.83096]
[1779098553043,49.47,76867.78,0.0,-0.9916,1e-05,1.82094]
[1779098556064,49.47,76864.28,0.0,-0.99162,1e-05,1.81713]
[1779098561100,49.47,76864.53,0.0,-0.99162,1e-05,1.81771]
[1779098566135,49.48,76865.16,0.0,-0.99161,1e-05,1.81872]
[1779098572176,49.48,76870.58,0.0,-0.99158,1e-05,1.82518]
[1779098577211,49.48,76871.53,0.0,-0.99157,1e-05,1.82649]
[1779098581239,49.48,76876.79,0.0,-0.99154,1e-05,1.83263]
[1779098587281,49.48,76878.11,0.0,-0.99153,1e-05,1.83437]
[1779098592316,49.48,76877.48,0.0,-0.99154,1e-05,1.83381]
[1779098597352,49.48,76878.16,0.0,-0.99153,1e-05,1.83474]
[1779098603394,49.48,76876.5,0.0,-0.99154,1e-05,1.83305]
[1779098608429,49.48,76876.34,0.0,-0.99154,1e-05,1.83303]
[1779098613464,49.48,76875.97,0.0,-0.99155,1e-05,1.83167]
[1779098618499,49.49,76876.33,0.0,-0.99154,1e-05,1.83226]
[1779098624540,49.49,76875.72,0.0,-0.99155,1e-05,1.83178]
[1779098627562,49.49,76868.69,0.0,-0.99159,1e-05,1.82392]
[1779098630583,49.49,76867.42,0.0,-0.99159,1e-05,1.82263]
[1779098636024,49.49,76866.82,0.0,-0.99159,1e-05,1.82221]
[1779098641660,49.49,76866.48,0.0,-0.99159,1e-05,1.82213]
[1779098646695,49.49,76866.23,0.0,-0.99159,1e-05,1.8221]
[1779098653744,49.49,76866.04,0.0,-0.99159,1e-05,1.82225]
[1779098658778,49.49,76865.88,0.0,-0.99159,1e-05,1.82232]
[1779098663813,49.5,76866.11,0.0,-0.99159,1e-05,1.82284]
[1779098669856,49.5,76865.76,0.0,-0.99159,1e-05,1.82274]
[1779098671870,49.5,76858.21,0.0,-0.99164,1e-05,1.81323]
[1779098672877,49.5,76850.99,0.0,-0.99168,1e-05,1.80517]
[1779098673884,49.5,76848.72,0.0,-0.99169,1e-05,1.80269]
[1779098674892,49.5,76848.64,0.0,-0.99169,1e-05,1.80268]
[1779098676906,49.5,76843.01,0.0,-0.99173,1e-05,1.79656]
[1779098678920,49.5,76833.2,0.0,-0.99178,1e-05,1.78581]
[1779098679927,49.5,76828.19,0.0,-0.99181,1e-05,1.78035]
[1779098680933,49.5,76829.21,0.0,-0.9918,1e-05,1.78159]
[1779098681940,49.5,76829.63,0.0,-0.9918,1e-05,1.78218]
[1779098684963,49.5,76813.48,0.0,-0.99189,1e-05,1.76469]
[1779098685970,49.5,76812.28,0.0,-0.99189,1e-05,1.76349]
[1779098686977,49.5,76811.94,0.0,-0.9919,1e-05,1.76327]
[1779098692015,49.51,76809.06,0.0,-0.99191,1e-05,1.76085]
[1779098697047,49.51,76815.85,0.0,-0.99187,1e-05,1.76911]
[1779098699061,49.51,76817.87,0.0,-0.99185,1e-05,1.77163]
[1779098702082,49.51,76812.66,0.0,-0.99188,1e-05,1.76629]
[1779098705103,49.52,76805.82,0.0,-0.99192,1e-05,1.75919]
[1779098706120,49.52,76798.47,0.0,-0.99196,1e-05,1.75129]
[1779098708141,49.52,76773.26,0.0,-0.9921,1e-05,1.72405]
[1779098709148,49.52,76761.44,0.0,-0.99216,1e-05,1.71133]
[1779098710154,49.52,76754.29,0.0,-0.9922,1e-05,1.70367]
[1779098712171,49.52,76752.57,0.0,-0.99221,1e-05,1.70184]
[1779098713180,49.52,76747.72,0.0,-0.99224,1e-05,1.69666]
[1779098716199,49.52,76744.48,0.0,-0.99225,1e-05,1.69321]
[1779098719221,49.52,76735.66,0.0,-0.9923,1e-05,1.68385]
[1779098722245,49.52,76733.85,0.0,-0.99231,1e-05,1.68194]
[1779098724257,49.52,76745.12,0.0,-0.99225,1e-05,1.69389]
[1779098726271,49.52,76748.09,0.0,-0.99223,1e-05,1.69706]
[1779098728284,49.52,76760.07,0.0,-0.99217,1e-05,1.70986]
[1779098730299,49.52,76755.43,0.0,-0.99219,1e-05,1.70489]
[1779098732313,49.52,76761.46,0.0,-0.99217,1e-05,1.7103]
[1779098736733,49.52,76769.02,0.0,-0.99212,1e-05,1.71842]
[1779098740371,49.52,76770.01,0.0,-0.99212,1e-05,1.71949]
[1779098742383,49.52,76777.04,0.0,-0.99208,1e-05,1.72707]
[1779098743390,49.52,76783.06,0.0,-0.99205,1e-05,1.73359]
[1779098745404,49.52,76786.82,0.0,-0.99203,1e-05,1.73767]
[1779098746808,49.52,76786.85,0.0,-0.99203,1e-05,1.7377]
[1779098752453,49.52,76790.56,0.0,-0.992,1e-05,1.74174]
[1779098755474,49.52,76802.48,0.0,-0.99194,1e-05,1.75475]
[1779098756879,49.52,76807.56,0.0,-0.99191,1e-05,1.76032]
[1779098758496,49.52,76806.83,0.0,-0.99191,1e-05,1.75952]
[1779098760509,49.52,76809.04,0.0,-0.9919,1e-05,1.76195]
[1779098765547,49.52,76812.54,0.0,-0.99188,1e-05,1.7658]
[1779098766951,49.52,76823.48,0.0,-0.99182,1e-05,1.77787]
[1779098768567,49.52,76823.59,0.0,-0.99182,1e-05,1.778]
[1779098771587,49.52,76826.32,0.0,-0.9918,1e-05,1.78102]
[1779098773604,49.52,76833.73,0.0,-0.99176,1e-05,1.78925]
[1779098775616,49.52,76834.54,0.0,-0.99176,1e-05,1.79015]
[1779098779644,49.52,76828.35,0.0,-0.99179,1e-05,1.78327]
[1779098781660,49.52,76826.45,0.0,-0.9918,1e-05,1.78128]
[1779098783673,49.52,76821.16,0.0,-0.99183,1e-05,1.77566]
[1779098785688,49.52,76819.91,0.0,-0.99184,1e-05,1.77453]
[1779098790721,49.52,76817.61,0.0,-0.99185,1e-05,1.77265]
[1779098793743,49.53,76811.28,0.0,-0.99189,1e-05,1.76499]
[1779098794751,49.53,76804.51,0.0,-0.99192,1e-05,1.75769]
[1779098795758,49.53,76800.52,0.0,-0.99194,1e-05,1.75346]
[1779098797162,49.53,76796.36,0.0,-0.99197,1e-05,1.74907]
[1779098798779,49.53,76795.96,0.0,-0.99197,1e-05,1.74897]
[1779098803814,49.53,76795.14,0.0,-0.99197,1e-05,1.74894]
[1779098808849,49.54,76798.02,0.0,-0.99195,1e-05,1.75295]
[1779098813883,49.54,76796.06,0.0,-0.99195,1e-05,1.75163]
[1779098818918,49.55,76795.93,0.0,-0.99195,1e-05,1.75232]
[1779098824962,49.55,76794.27,0.0,-0.99195,1e-05,1.75149]
[1779098828989,49.55,76788.05,0.0,-0.99198,1e-05,1.74538]
[1779098829997,49.55,76782.25,0.0,-0.99202,1e-05,1.73923]
[1779098832010,49.56,76781.96,0.0,-0.99202,1e-05,1.73928]
[1779098837045,49.56,76783.58,0.0,-0.992,1e-05,1.74198]
[1779098842081,49.57,76783.87,0.0,-0.992,1e-05,1.7432]
[1779098844094,49.57,76774.66,0.0,-0.99204,1e-05,1.73356]
[1779098845108,49.57,76774.47,0.0,-0.99205,1e-05,1.73354]
[1779098846111,49.57,76774.28,0.0,-0.99205,1e-05,1.73354]
[1779098851148,49.57,76774.36,0.0,-0.99204,1e-05,1.73353]
[1779098856183,49.58,76770.63,0.0,-0.99206,1e-05,1.73047]
[1779098857586,49.58,76770.17,0.0,-0.99206,1e-05,1.73037]
[1779098863232,49.59,76772.19,0.0,-0.99204,1e-05,1.73355]
[1779098867260,49.59,76777.29,0.0,-0.99201,1e-05,1.73986]
[1779098872296,49.59,76779.67,0.0,-0.99199,1e-05,1.74338]
[1779098875317,49.6,76773.88,0.0,-0.99202,1e-05,1.73762]
[1779098876324,49.6,76767.7,0.0,-0.99206,1e-05,1.7311]
[1779098877332,49.6,76760.96,0.0,-0.99209,1e-05,1.72399]
[1779098878337,49.6,76757.63,0.0,-0.99211,1e-05,1.72059]
[1779098879345,49.6,76755.93,0.0,-0.99212,1e-05,1.71896]
[1779098880352,49.6,76755.13,0.0,-0.99212,1e-05,1.71831]
[1779098884388,49.6,76768.32,0.0,-0.99204,1e-05,1.73342]
[1779098885398,49.61,76783.29,0.0,-0.99196,1e-05,1.7499]
[1779098886417,49.61,76788.44,0.0,-0.99193,1e-05,1.75572]
[1779098888431,49.61,76788.67,0.0,-0.99193,1e-05,1.75634]
[1779098889438,49.61,76789.22,0.0,-0.99192,1e-05,1.7571]
[1779098895481,49.61,76789.33,0.0,-0.99192,1e-05,1.75814]
[1779098900516,49.62,76789.34,0.0,-0.99191,1e-05,1.75891]
[1779098905549,49.62,76791.05,0.0,-0.9919,1e-05,1.76154]
[1779098907938,49.62,76802.84,0.0,-0.99183,1e-05,1.77496]
[1779098910584,49.62,76803.63,0.0,-0.99183,1e-05,1.7761]
[1779098915619,49.63,76810.48,0.0,-0.99179,1e-05,1.78332]
[1779098918006,49.63,76816.64,0.0,-0.99175,1e-05,1.79038]
[1779098918641,49.63,76816.83,0.0,-0.99175,1e-05,1.79069]
[1779098923676,49.63,76814.6,0.0,-0.99176,1e-05,1.7887]
[1779098928711,49.63,76814.69,0.0,-0.99176,1e-05,1.7893]
[1779098933746,49.64,76814.65,0.0,-0.99175,1e-05,1.78975]
[1779098936767,49.64,76808.36,0.0,-0.99179,1e-05,1.78307]
[1779098938147,49.64,76788.99,0.0,-0.9919,1e-05,1.76183]
[1779098939789,49.64,76785.86,0.0,-0.99191,1e-05,1.75865]
[1779098941802,49.64,76786.37,0.0,-0.99191,1e-05,1.7595]
[1779098946837,49.64,76794.3,0.0,-0.99186,1e-05,1.76895]
[1779098948852,49.65,76796.83,0.0,-0.99184,1e-05,1.77201]
[1779098953888,49.65,76799.75,0.0,-0.99183,1e-05,1.77586]
[1779098955901,49.65,76794.67,0.0,-0.99185,1e-05,1.7705]
[1779098958287,49.65,76792.71,0.0,-0.99186,1e-05,1.7686]
[1779098962950,49.65,76799.92,0.0,-0.99182,1e-05,1.77721]
[1779098964963,49.66,76796.57,0.0,-0.99184,1e-05,1.77375]
[1779098969998,49.66,76795.16,0.0,-0.99184,1e-05,1.77281]
[1779098975033,49.66,76795.7,0.0,-0.99184,1e-05,1.77295]
[1779098980069,49.66,76801.41,0.0,-0.9918,1e-05,1.77987]
[1779098982083,49.67,76800.35,0.0,-0.99181,1e-05,1.77894]
[1779098987118,49.67,76800.2,0.0,-0.99181,1e-05,1.77934]
[1779098990138,49.67,76790.52,0.0,-0.99186,1e-05,1.76901]
[1779098992153,49.67,76790.93,0.0,-0.99186,1e-05,1.76971]
[1779098997188,49.67,76796.45,0.0,-0.99182,1e-05,1.77643]
[1779099002223,49.68,76801.3,0.0,-0.99179,1e-05,1.78238]
[1779099007258,49.68,76797.07,0.0,-0.99181,1e-05,1.77827]
[1779099011285,49.68,76790.75,0.0,-0.99184,1e-05,1.77177]
[1779099013304,49.68,76792.15,0.0,-0.99184,1e-05,1.77355]
[1779099015317,49.68,76798.72,0.0,-0.9918,1e-05,1.78106]
[1779099017333,49.68,76800.59,0.0,-0.99179,1e-05,1.78335]
[1779099022365,49.69,76804.21,0.0,-0.99176,1e-05,1.78789]
[1779099027402,49.69,76803.34,0.0,-0.99176,1e-05,1.78743]
[1779099032439,49.69,76804.02,0.0,-0.99176,1e-05,1.78758]
[1779099035459,49.69,76798.88,0.0,-0.99179,1e-05,1.78218]
[1779099038480,49.69,76794.57,0.0,-0.99181,1e-05,1.77773]
[1779099042508,49.7,76791.42,0.0,-0.99183,1e-05,1.77471]
[1779099047542,49.7,76793.36,0.0,-0.99181,1e-05,1.77745]
[1779099050563,49.7,76788.17,0.0,-0.99184,1e-05,1.77208]
[1779099053585,49.7,76787.4,0.0,-0.99184,1e-05,1.77159]
[1779099058620,49.71,76789.81,0.0,-0.99183,1e-05,1.77486]
[1779099063655,49.71,76786.05,0.0,-0.99185,1e-05,1.77132]
[1779099069060,49.71,76786.95,0.0,-0.99184,1e-05,1.77304]
[1779099074732,49.72,76789.9,0.0,-0.99182,1e-05,1.77689]
[1779099079766,49.72,76786.2,0.0,-0.99183,1e-05,1.77339]
[1779099084801,49.72,76790.31,0.0,-0.99181,1e-05,1.77864]
[1779099089838,49.72,76791.22,0.0,-0.9918,1e-05,1.7802]
[1779099096886,49.73,76791.16,0.0,-0.9918,1e-05,1.77981]
[1779099099271,49.73,76796.82,0.0,-0.99177,1e-05,1.78629]
[1779099101922,49.73,76798.11,0.0,-0.99176,1e-05,1.78803]
[1779099106957,49.73,76798.99,0.0,-0.99175,1e-05,1.78948]
[1779099109340,49.73,76791.5,0.0,-0.99179,1e-05,1.78137]
[1779099110985,49.73,76790.86,0.0,-0.9918,1e-05,1.78087]
[1779099116021,49.74,76790.27,0.0,-0.9918,1e-05,1.78075]
[1779099121057,49.74,76789.57,0.0,-0.9918,1e-05,1.78051]
[1779099126092,49.74,76786.95,0.0,-0.99181,1e-05,1.77816]
[1779099131128,49.74,76786.75,0.0,-0.99181,1e-05,1.77849]
[1779099136163,49.75,76787.41,0.0,-0.9918,1e-05,1.77978]
[1779099139553,49.75,76775.3,0.0,-0.99187,1e-05,1.76678]
[1779099142209,49.75,76773.59,0.0,-0.99188,1e-05,1.76526]
[1779099147243,49.75,76773.54,0.0,-0.99187,1e-05,1.76586]
[1779099152278,49.76,76772.24,0.0,-0.99188,1e-05,1.76401]
[1779099157313,49.76,76771.62,0.0,-0.99188,1e-05,1.764]
[1779099162348,49.76,76745.71,0.0,-0.99202,1e-05,1.73634]
[1779099163355,49.76,76736.64,0.0,-0.99207,1e-05,1.72655]
[1779099164362,49.76,76737.0,0.0,-0.99207,1e-05,1.72712]
[1779099165369,49.76,76737.57,0.0,-0.99207,1e-05,1.72793]
[1779099168389,49.77,76732.27,0.0,-0.99209,1e-05,1.72261]
[1779099170404,49.77,76732.48,0.0,-0.99209,1e-05,1.72284]
[1779099174432,49.77,76734.43,0.0,-0.99208,1e-05,1.72494]
[1779099179467,49.77,76737.4,0.0,-0.99206,1e-05,1.72813]
[1779099184502,49.77,76739.23,0.0,-0.99205,1e-05,1.73011]
[1779099189537,49.77,76738.4,0.0,-0.99205,1e-05,1.72997]
[1779099194572,49.77,76731.77,0.0,-0.99209,1e-05,1.72378]
[1779099196586,49.78,76731.0,0.0,-0.99209,1e-05,1.72336]
[1779099201621,49.78,76732.69,0.0,-0.99207,1e-05,1.72617]
[1779099206655,49.79,76740.19,0.0,-0.99203,1e-05,1.73524]
[1779099209677,49.79,76742.02,0.0,-0.99201,1e-05,1.73777]
[1779099214712,49.79,76744.92,0.0,-0.992,1e-05,1.74072]
[1779099219747,49.79,76746.23,0.0,-0.99199,1e-05,1.74214]
[1779099222768,49.79,76752.18,0.0,-0.99196,1e-05,1.7486]
[1779099225789,49.79,76754.15,0.0,-0.99195,1e-05,1.75074]
[1779099230823,49.79,76756.06,0.0,-0.99194,1e-05,1.75282]
[1779099235859,49.79,76755.86,0.0,-0.99194,1e-05,1.75261]
[1779099241900,49.79,76758.48,0.0,-0.99192,1e-05,1.75546]
[1779099246936,49.8,76758.59,0.0,-0.99192,1e-05,1.75602]
[1779099251970,49.8,76755.82,0.0,-0.99193,1e-05,1.75372]
[1779099254991,49.8,76743.47,0.0,-0.992,1e-05,1.74074]
[1779099255998,49.8,76738.13,0.0,-0.99203,1e-05,1.73512]
[1779099258015,49.8,76738.11,0.0,-0.99203,1e-05,1.73543]
[1779099259021,49.8,76738.2,0.0,-0.99202,1e-05,1.7357]
[1779099264059,49.81,76739.0,0.0,-0.99201,1e-05,1.73746]
[1779099269094,49.81,76737.34,0.0,-0.99202,1e-05,1.73654]
[1779099274128,49.82,76735.14,0.0,-0.99203,1e-05,1.73398]
[1779099280550,49.82,76733.11,0.0,-0.99204,1e-05,1.73306]
[1779099286213,49.83,76732.07,0.0,-0.99204,1e-05,1.73284]
[1779099291247,49.83,76734.88,0.0,-0.99202,1e-05,1.73678]
[1779099294270,49.84,76740.3,0.0,-0.99198,1e-05,1.74335]
[1779099299304,49.84,76739.64,0.0,-0.99198,1e-05,1.74345]
[1779099302326,49.84,76734.48,0.0,-0.99201,1e-05,1.73836]
[1779099304339,49.84,76728.96,0.0,-0.99204,1e-05,1.73274]
[1779099306354,49.84,76724.43,0.0,-0.99206,1e-05,1.72821]
[1779099308368,49.85,76724.45,0.0,-0.99206,1e-05,1.72861]
[1779099310760,49.85,76717.62,0.0,-0.99209,1e-05,1.72184]
[1779099313403,49.85,76718.47,0.0,-0.99209,1e-05,1.72314]
[1779099318439,49.86,76715.24,0.0,-0.9921,1e-05,1.72087]
[1779099323473,49.86,76713.98,0.0,-0.9921,1e-05,1.72032]
[1779099328509,49.87,76716.42,0.0,-0.99208,1e-05,1.72394]
[1779099333544,49.87,76718.43,0.0,-0.99207,1e-05,1.72601]
[1779099338579,49.88,76717.95,0.0,-0.99207,1e-05,1.72645]
[1779099343614,49.88,76713.68,0.0,-0.99209,1e-05,1.72282]
[1779099348649,49.88,76713.3,0.0,-0.99208,1e-05,1.72339]
[1779099353683,49.89,76713.14,0.0,-0.99208,1e-05,1.72419]
[1779099358719,49.89,76713.41,0.0,-0.99207,1e-05,1.72545]
[1779099363754,49.9,76713.28,0.0,-0.99207,1e-05,1.72626]
[1779099368789,49.9,76712.68,0.0,-0.99207,1e-05,1.72656]
[1779099373824,49.91,76712.76,0.0,-0.99206,1e-05,1.72759]
[1779099378860,49.91,76712.82,0.0,-0.99206,1e-05,1.72858]
[1779099385907,49.92,76712.09,0.0,-0.99205,1e-05,1.72908]
[1779099391949,49.92,76711.77,0.0,-0.99205,1e-05,1.72877]
[1779099396984,49.93,76712.08,0.0,-0.99205,1e-05,1.73001]
[1779099402022,49.93,76714.42,0.0,-0.99203,1e-05,1.73343]
[1779099407056,49.94,76715.02,0.0,-0.99202,1e-05,1.73496]
[1779099410076,49.94,76720.8,0.0,-0.99199,1e-05,1.74171]
[1779099413098,49.94,76716.69,0.0,-0.99201,1e-05,1.73777]
[1779099417125,49.95,76715.03,0.0,-0.99201,1e-05,1.73664]
[1779099422160,49.95,76717.81,0.0,-0.99199,1e-05,1.74048]
[1779099427196,49.95,76719.78,0.0,-0.99198,1e-05,1.74343]
[1779099430220,49.96,76724.99,0.0,-0.99195,1e-05,1.74956]
[1779099431604,49.96,76735.68,0.0,-0.99189,1e-05,1.76148]
[1779099434247,49.96,76736.3,0.0,-0.99188,1e-05,1.76244]
[1779099435255,49.96,76729.15,0.0,-0.99192,1e-05,1.75478]
[1779099438276,49.96,76725.29,0.0,-0.99194,1e-05,1.75097]
[1779099439283,49.96,76725.29,0.0,-0.99194,1e-05,1.75112]
[1779099444317,49.97,76727.66,0.0,-0.99192,1e-05,1.75441]
[1779099449352,49.97,76726.24,0.0,-0.99193,1e-05,1.75357]
[1779099455396,49.97,76725.89,0.0,-0.99193,1e-05,1.75295]
[1779099460431,49.98,76723.69,0.0,-0.99194,1e-05,1.75126]
[1779099465466,49.98,76723.56,0.0,-0.99193,1e-05,1.75197]
[1779099470500,49.98,76719.09,0.0,-0.99195,1e-05,1.74784]
[1779099475541,49.99,76714.1,0.0,-0.99198,1e-05,1.74304]
[1779099476542,49.99,76703.69,0.0,-0.99204,1e-05,1.73213]
[1779099478556,49.99,76692.81,0.0,-0.99209,1e-05,1.72078]
[1779099480570,49.99,76692.23,0.0,-0.99209,1e-05,1.72054]
[1779099484598,50.0,76697.97,0.0,-0.99206,1e-05,1.72746]
[1779099486613,50.0,76699.89,0.0,-0.99205,1e-05,1.7299]
[1779099492029,50.0,76702.72,0.0,-0.99203,1e-05,1.73382]
[1779099497689,50.01,76703.92,0.0,-0.99201,1e-05,1.73612]
[1779099500713,50.01,76709.5,0.0,-0.99198,1e-05,1.74264]
[1779099503737,50.01,76712.34,0.0,-0.99196,1e-05,1.74618]
[1779099508771,50.01,76713.15,0.0,-0.99195,1e-05,1.7478]
[1779099513807,50.02,76714.18,0.0,-0.99195,1e-05,1.74857]
[1779099518846,50.02,76715.58,0.0,-0.99194,1e-05,1.75082]
[1779099520855,50.02,76723.8,0.0,-0.99189,1e-05,1.76003]
[1779099522870,50.02,76724.2,0.0,-0.99189,1e-05,1.76073]
[1779099527905,50.03,76724.48,0.0,-0.99188,1e-05,1.76166]
[1779099529919,50.03,76717.52,0.0,-0.99192,1e-05,1.75433]
[1779099530926,50.03,76712.07,0.0,-0.99195,1e-05,1.74855]
[1779099531932,50.03,76711.81,0.0,-0.99195,1e-05,1.7484]
[1779099532939,50.03,76711.55,0.0,-0.99195,1e-05,1.74826]
[1779099537975,50.03,76712.08,0.0,-0.99194,1e-05,1.74956]
[1779099543009,50.04,76711.69,0.0,-0.99194,1e-05,1.74985]
[1779099548044,50.04,76713.76,0.0,-0.99193,1e-05,1.7528]
[1779099553091,50.04,76714.35,0.0,-0.99192,1e-05,1.75412]
[1779099562521,50.05,76714.11,0.0,-0.99192,1e-05,1.75506]
[1779099569194,50.05,76713.62,0.0,-0.99191,1e-05,1.75545]
[1779099574228,50.06,76714.38,0.0,-0.99191,1e-05,1.75586]
[1779099579264,50.06,76715.54,0.0,-0.9919,1e-05,1.75777]
[1779099584299,50.06,76715.4,0.0,-0.9919,1e-05,1.75825]
[1779099590341,50.07,76713.68,0.0,-0.9919,1e-05,1.75715]
[1779099595375,50.07,76712.64,0.0,-0.99191,1e-05,1.75666]
[1779099600411,50.07,76713.62,0.0,-0.9919,1e-05,1.75836]
[1779099605446,50.08,76715.19,0.0,-0.99189,1e-05,1.76069]
[1779099609473,50.08,76720.36,0.0,-0.99185,1e-05,1.76681]
[1779099611494,50.08,76716.49,0.0,-0.99187,1e-05,1.76293]
[1779099612871,50.08,76710.81,0.0,-0.9919,1e-05,1.75686]
[1779099614515,50.08,76710.95,0.0,-0.9919,1e-05,1.75713]
[1779099616528,50.08,76705.58,0.0,-0.99193,1e-05,1.75155]
[1779099620558,50.09,76705.54,0.0,-0.99193,1e-05,1.75204]
[1779099625593,50.09,76704.67,0.0,-0.99193,1e-05,1.75177]
[1779099630628,50.09,76706.67,0.0,-0.99192,1e-05,1.75461]
[1779099635663,50.1,76711.84,0.0,-0.99189,1e-05,1.75994]
[1779099637678,50.1,76712.38,0.0,-0.99188,1e-05,1.76077]
[1779099643091,50.1,76718.0,0.0,-0.99185,1e-05,1.7676]
[1779099646743,50.1,76719.15,0.0,-0.99184,1e-05,1.76919]
[1779099651779,50.1,76721.65,0.0,-0.99182,1e-05,1.77244]
[1779099656814,50.11,76723.87,0.0,-0.99181,1e-05,1.77537]
[1779099661849,50.11,76726.08,0.0,-0.99179,1e-05,1.77826]
[1779099666885,50.11,76726.43,0.0,-0.99179,1e-05,1.77918]
[1779099671919,50.11,76726.09,0.0,-0.99179,1e-05,1.77916]
[1779099676957,50.12,76714.19,0.0,-0.99185,1e-05,1.76658]
[1779099678976,50.12,76708.93,0.0,-0.99188,1e-05,1.76105]
[1779099680984,50.12,76705.94,0.0,-0.9919,1e-05,1.75803]
[1779099687028,50.12,76704.27,0.0,-0.9919,1e-05,1.75695]
[1779099692062,50.12,76703.53,0.0,-0.99191,1e-05,1.75582]
[1779099697100,50.13,76705.73,0.0,-0.99189,1e-05,1.75872]
[1779099700121,50.13,76708.61,0.0,-0.99187,1e-05,1.76221]
[1779099705157,50.13,76709.26,0.0,-0.99187,1e-05,1.7635]
[1779099710191,50.13,76700.47,0.0,-0.99191,1e-05,1.75452]
[1779099712205,50.14,76693.7,0.0,-0.99195,1e-05,1.74742]
[1779099713211,50.14,76691.45,0.0,-0.99196,1e-05,1.74512]
[1779099714218,50.14,76685.98,0.0,-0.99199,1e-05,1.73936]
[1779099715226,50.14,76680.52,0.0,-0.99202,1e-05,1.73363]
[1779099716233,50.14,76681.11,0.0,-0.99202,1e-05,1.73441]
[1779099718247,50.14,76680.72,0.0,-0.99202,1e-05,1.73431]
[1779099723282,50.14,76679.61,0.0,-0.99202,1e-05,1.73392]
[1779099728322,50.15,76674.29,0.0,-0.99204,1e-05,1.72903]
[1779099732350,50.15,76670.68,0.0,-0.99206,1e-05,1.72583]
[1779099737385,50.15,76673.66,0.0,-0.99204,1e-05,1.72989]
[1779099742421,50.16,76668.73,0.0,-0.99206,1e-05,1.72545]
[1779099747456,50.16,76666.98,0.0,-0.99207,1e-05,1.72446]
[1779099751483,50.17,76672.42,0.0,-0.99204,1e-05,1.72991]
[1779099753872,50.17,76675.6,0.0,-0.99202,1e-05,1.73383]
[1779099757526,50.17,76669.89,0.0,-0.99205,1e-05,1.7282]
[1779099761554,50.17,76667.16,0.0,-0.99206,1e-05,1.72595]
[1779099766588,50.18,76666.9,0.0,-0.99206,1e-05,1.72654]
[1779099769610,50.18,76672.05,0.0,-0.99203,1e-05,1.73257]
[1779099771625,50.18,76679.65,0.0,-0.99198,1e-05,1.74107]
[1779099774012,50.19,76683.0,0.0,-0.99196,1e-05,1.74515]
[1779099781694,50.19,76684.26,0.0,-0.99195,1e-05,1.74749]
[1779099787736,50.19,76687.44,0.0,-0.99193,1e-05,1.75174]
[1779099790757,50.2,76693.22,0.0,-0.99189,1e-05,1.75839]
[1779099794151,50.2,76703.83,0.0,-0.99183,1e-05,1.77042]
[1779099796799,50.2,76705.33,0.0,-0.99182,1e-05,1.77237]
[1779099801834,50.2,76706.57,0.0,-0.99181,1e-05,1.7742]
[1779099806869,50.2,76709.07,0.0,-0.99179,1e-05,1.77738]
[1779099811903,50.21,76710.09,0.0,-0.99179,1e-05,1.77783]
[1779099816939,50.21,76709.0,0.0,-0.9918,1e-05,1.77706]
[1779099818955,50.21,76715.83,0.0,-0.99176,1e-05,1.7848]
[1779099819960,50.21,76720.93,0.0,-0.99173,1e-05,1.79041]
[1779099821974,50.21,76727.69,0.0,-0.99169,1e-05,1.798]
[1779099824363,50.21,76728.43,0.0,-0.99168,1e-05,1.79892]
[1779099830033,50.21,76736.45,0.0,-0.99164,1e-05,1.80809]
[1779099832047,50.21,76739.48,0.0,-0.99162,1e-05,1.81153]
[1779099834434,50.21,76745.83,0.0,-0.99158,1e-05,1.81866]
[1779099836075,50.21,76745.72,0.0,-0.99158,1e-05,1.81857]
[1779099839097,50.21,76753.25,0.0,-0.99154,1e-05,1.82702]
[1779099841117,50.21,76752.12,0.0,-0.99154,1e-05,1.82577]
[1779099842123,50.21,76744.34,0.0,-0.99159,1e-05,1.81708]
[1779099844136,50.21,76739.13,0.0,-0.99162,1e-05,1.81133]
[1779099845143,50.21,76733.11,0.0,-0.99165,1e-05,1.80465]
[1779099846150,50.21,76725.82,0.0,-0.99169,1e-05,1.79662]
[1779099847157,50.21,76724.74,0.0,-0.9917,1e-05,1.79551]
[1779099852193,50.22,76723.49,0.0,-0.99171,1e-05,1.79436]
[1779099857228,50.22,76722.56,0.0,-0.99171,1e-05,1.79361]
[1779099862263,50.22,76725.27,0.0,-0.99169,1e-05,1.79689]
[1779099867300,50.22,76725.59,0.0,-0.99169,1e-05,1.79751]
[1779099872334,50.22,76725.88,0.0,-0.99169,1e-05,1.79698]
[1779099877368,50.22,76725.74,0.0,-0.99169,1e-05,1.79708]
[1779099882405,50.22,76724.55,0.0,-0.9917,1e-05,1.79602]
[1779099887439,50.22,76724.99,0.0,-0.99169,1e-05,1.79677]
[1779099892474,50.23,76719.49,0.0,-0.99172,1e-05,1.79096]
[1779099894488,50.23,76719.51,0.0,-0.99172,1e-05,1.7911]
[1779099900530,50.23,76716.44,0.0,-0.99174,1e-05,1.7881]
[1779099905565,50.23,76717.0,0.0,-0.99173,1e-05,1.78911]
[1779099910600,50.23,76719.34,0.0,-0.99172,1e-05,1.79194]
[1779099914996,50.23,76725.06,0.0,-0.99168,1e-05,1.79854]
[1779099919666,50.23,76730.32,0.0,-0.99165,1e-05,1.8046]
[1779099923694,50.23,76732.01,0.0,-0.99164,1e-05,1.80658]
[1779099928728,50.23,76732.19,0.0,-0.99164,1e-05,1.80695]
[1779099933763,50.24,76731.62,0.0,-0.99165,1e-05,1.80539]
[1779099938799,50.24,76731.05,0.0,-0.99165,1e-05,1.80494]
[1779099941820,50.24,76736.75,0.0,-0.99162,1e-05,1.81141]
[1779099945207,50.24,76743.02,0.0,-0.99158,1e-05,1.81847]
[1779099948870,50.24,76747.56,0.0,-0.99155,1e-05,1.82359]
[1779099953904,50.24,76747.81,0.0,-0.99155,1e-05,1.8239]
[1779099958939,50.24,76747.82,0.0,-0.99155,1e-05,1.82393]
[1779099963977,50.24,76747.58,0.0,-0.99155,1e-05,1.82369]
[1779099969011,50.24,76748.33,0.0,-0.99155,1e-05,1.82454]
[1779099974045,50.24,76752.06,0.0,-0.99153,1e-05,1.82874]
[1779099979079,50.24,76753.2,0.0,-0.99152,1e-05,1.82999]
[1779099981093,50.24,76746.22,0.0,-0.99156,1e-05,1.82218]
[1779099982100,50.24,76746.04,0.0,-0.99156,1e-05,1.82198]
[1779099987136,50.24,76748.31,0.0,-0.99155,1e-05,1.82451]
[1779099992172,50.24,76748.59,0.0,-0.99155,1e-05,1.82372]
[1779099997206,50.24,76749.9,0.0,-0.99154,1e-05,1.82518]
[1779100001234,50.24,76755.59,0.0,-0.99151,1e-05,1.83155]
[1779100003249,50.24,76756.73,0.0,-0.99151,1e-05,1.83281]
[1779100006270,50.24,76763.49,0.0,-0.99147,1e-05,1.84036]
[1779100007277,50.24,76768.6,0.0,-0.99144,1e-05,1.8461]
[1779100009292,50.24,76774.78,0.0,-0.9914,1e-05,1.85301]
[1779100011305,50.23,76778.42,0.0,-0.99138,1e-05,1.85619]
[1779100015333,50.23,76783.55,0.0,-0.99136,1e-05,1.86048]
[1779100018353,50.22,76786.34,0.0,-0.99135,1e-05,1.86198]
[1779100023389,50.2,76774.59,0.0,-0.99144,1e-05,1.84584]
[1779100024396,50.2,76765.63,0.0,-0.99149,1e-05,1.83524]
[1779100025402,50.2,76762.83,0.0,-0.99151,1e-05,1.83207]
[1779100026410,50.2,76758.88,0.0,-0.99153,1e-05,1.82763]
[1779100028424,50.2,76756.23,0.0,-0.99155,1e-05,1.82466]
[1779100029431,50.2,76750.2,0.0,-0.99158,1e-05,1.81792]
[1779100031445,50.2,76749.69,0.0,-0.99159,1e-05,1.81738]
[1779100036480,50.2,76751.38,0.0,-0.99158,1e-05,1.81935]
[1779100041517,50.2,76753.64,0.0,-0.99156,1e-05,1.82194]
[1779100046554,50.2,76753.48,0.0,-0.99156,1e-05,1.82181]
[1779100051586,50.2,76753.23,0.0,-0.99157,1e-05,1.82047]
[1779100056620,50.2,76753.27,0.0,-0.99157,1e-05,1.82057]
[1779100061655,50.2,76753.93,0.0,-0.99156,1e-05,1.82137]
[1779100066698,50.2,76754.85,0.0,-0.99156,1e-05,1.82247]
[1779100071728,50.2,76758.31,0.0,-0.99154,1e-05,1.82636]
[1779100076763,50.2,76758.94,0.0,-0.99153,1e-05,1.82708]
[1779100081798,50.2,76760.0,0.0,-0.99153,1e-05,1.82827]
[1779100086834,50.2,76759.33,0.0,-0.99153,1e-05,1.82751]
[1779100092876,50.2,76763.17,0.0,-0.99151,1e-05,1.8318]
[1779100097912,50.2,76762.58,0.0,-0.99151,1e-05,1.83113]
[1779100102946,50.2,76763.14,0.0,-0.99151,1e-05,1.83176]
[1779100108989,50.2,76763.95,0.0,-0.99151,1e-05,1.83267]
[1779100114031,50.2,76761.7,0.0,-0.99152,1e-05,1.82903]
[1779100119065,50.2,76761.3,0.0,-0.99153,1e-05,1.82859]
[1779100126486,50.2,76763.54,0.0,-0.99151,1e-05,1.8311]
[1779100132156,50.2,76760.55,0.0,-0.99153,1e-05,1.82775]
[1779100137191,50.2,76760.2,0.0,-0.99153,1e-05,1.82735]
[1779100143234,50.2,76760.58,0.0,-0.99153,1e-05,1.82778]
[1779100148268,50.2,76762.79,0.0,-0.99152,1e-05,1.83026]
[1779100153304,50.2,76762.78,0.0,-0.99152,1e-05,1.83024]
[1779100156701,50.2,76767.79,0.0,-0.99149,1e-05,1.83587]
[1779100158338,50.2,76767.8,0.0,-0.99149,1e-05,1.83588]
[1779100164380,50.2,76768.15,0.0,-0.99149,1e-05,1.83627]
[1779100170423,50.2,76766.97,0.0,-0.99149,1e-05,1.83495]
[1779100176465,50.2,76766.99,0.0,-0.9915,1e-05,1.83386]
[1779100181500,50.2,76768.33,0.0,-0.99149,1e-05,1.83536]
[1779100187542,50.2,76768.37,0.0,-0.99149,1e-05,1.83541]
[1779100192577,50.2,76769.56,0.0,-0.99148,1e-05,1.83674]
[1779100197612,50.2,76769.9,0.0,-0.99148,1e-05,1.83713]
[1779100202647,50.2,76775.11,0.0,-0.99145,1e-05,1.84299]
[1779100207681,50.2,76774.54,0.0,-0.99145,1e-05,1.84235]
[1779100210703,50.2,76780.01,0.0,-0.99142,1e-05,1.84853]
[1779100213725,50.2,76785.85,0.0,-0.99139,1e-05,1.85514]
[1779100215738,50.2,76789.44,0.0,-0.99137,1e-05,1.8582]
[1779100219766,50.19,76799.29,0.0,-0.99132,1e-05,1.86827]
[1779100221780,50.19,76801.85,0.0,-0.99131,1e-05,1.87106]
[1779100226814,50.19,76806.49,0.0,-0.99128,1e-05,1.87599]
[1779100228829,50.19,76808.31,0.0,-0.99127,1e-05,1.87791]
[1779100233866,50.19,76811.36,0.0,-0.99126,1e-05,1.87992]
[1779100238899,50.19,76810.15,0.0,-0.99127,1e-05,1.878]
[1779100239906,50.19,76804.21,0.0,-0.9913,1e-05,1.87121]
[1779100240912,50.19,76804.51,0.0,-0.9913,1e-05,1.87139]
[1779100245948,50.18,76802.67,0.0,-0.99132,1e-05,1.86899]
[1779100250983,50.18,76802.36,0.0,-0.99132,1e-05,1.86821]
[1779100256021,50.18,76802.69,0.0,-0.99132,1e-05,1.86831]
[1779100262060,50.18,76802.53,0.0,-0.99132,1e-05,1.86772]
[1779100267484,50.18,76804.62,0.0,-0.99131,1e-05,1.8697]
[1779100274146,50.18,76806.96,0.0,-0.9913,1e-05,1.87194]
[1779100279182,50.17,76807.18,0.0,-0.9913,1e-05,1.87182]
[1779100284217,50.17,76808.67,0.0,-0.99129,1e-05,1.87314]
[1779100287626,50.17,76794.05,0.0,-0.99138,1e-05,1.85618]
[1779100289251,50.17,76795.19,0.0,-0.99138,1e-05,1.85742]
[1779100290259,50.17,76794.67,0.0,-0.99138,1e-05,1.85678]
[1779100291266,50.17,76785.02,0.0,-0.99144,1e-05,1.84463]
[1779100292273,50.17,76778.96,0.0,-0.99148,1e-05,1.8378]
[1779100294287,50.17,76779.03,0.0,-0.99148,1e-05,1.83782]
[1779100295294,50.17,76789.46,0.0,-0.99142,1e-05,1.84957]
[1779100296301,50.17,76797.5,0.0,-0.99137,1e-05,1.85867]
[1779100297697,50.17,76797.28,0.0,-0.99137,1e-05,1.85835]
[1779100299330,50.17,76798.11,0.0,-0.99137,1e-05,1.85919]
[1779100303356,50.17,76789.16,0.0,-0.99142,1e-05,1.84883]
[1779100304364,50.17,76785.82,0.0,-0.99144,1e-05,1.84502]
[1779100310404,50.17,76787.25,0.0,-0.99143,1e-05,1.84646]
[1779100312419,50.17,76795.38,0.0,-0.99139,1e-05,1.8556]
[1779100313426,50.17,76800.02,0.0,-0.99136,1e-05,1.86083]
[1779100315440,50.17,76800.3,0.0,-0.99136,1e-05,1.86099]
[1779100320475,50.16,76800.84,0.0,-0.99136,1e-05,1.86138]
[1779100325509,50.16,76805.41,0.0,-0.99133,1e-05,1.86627]
[1779100327908,50.16,76811.13,0.0,-0.9913,1e-05,1.87274]
[1779100328532,50.16,76811.16,0.0,-0.9913,1e-05,1.8727]
[1779100333567,50.16,76810.97,0.0,-0.9913,1e-05,1.8721]
[1779100337982,50.16,76803.78,0.0,-0.99134,1e-05,1.86361]
[1779100340615,50.16,76802.84,0.0,-0.99135,1e-05,1.86229]
[1779100346656,50.16,76803.34,0.0,-0.99135,1e-05,1.86257]
[1779100352699,50.16,76803.57,0.0,-0.99135,1e-05,1.86136]
[1779100357735,50.15,76801.52,0.0,-0.99137,1e-05,1.85876]
[1779100362770,50.15,76802.13,0.0,-0.99137,1e-05,1.8592]
[1779100367811,50.15,76801.31,0.0,-0.99137,1e-05,1.85801]
[1779100372845,50.15,76798.8,0.0,-0.99139,1e-05,1.85493]
[1779100377881,50.15,76799.07,0.0,-0.99139,1e-05,1.85501]
[1779100382916,50.15,76797.92,0.0,-0.9914,1e-05,1.85348]
[1779100384930,50.15,76789.86,0.0,-0.99144,1e-05,1.84427]
[1779100387950,50.15,76788.85,0.0,-0.99145,1e-05,1.84303]
[1779100392986,50.15,76788.97,0.0,-0.99145,1e-05,1.84305]
[1779100399028,50.15,76789.04,0.0,-0.99145,1e-05,1.84313]
[1779100405070,50.15,76788.97,0.0,-0.99145,1e-05,1.84305]
[1779100407083,50.15,76781.9,0.0,-0.99149,1e-05,1.83508]
[1779100411111,50.15,76780.53,0.0,-0.9915,1e-05,1.83243]
[1779100416146,50.15,76779.2,0.0,-0.99151,1e-05,1.83093]
[1779100421181,50.15,76776.47,0.0,-0.99153,1e-05,1.82787]
[1779100426217,50.15,76775.14,0.0,-0.99154,1e-05,1.82638]
[1779100430245,50.15,76783.44,0.0,-0.99149,1e-05,1.8357]
[1779100431255,50.15,76788.6,0.0,-0.99146,1e-05,1.84151]
[1779100433270,50.15,76791.49,0.0,-0.99144,1e-05,1.84478]
[1779100434276,50.15,76793.93,0.0,-0.99143,1e-05,1.84754]
[1779100436289,50.15,76792.88,0.0,-0.99143,1e-05,1.84635]
[1779100441442,50.15,76794.61,0.0,-0.99142,1e-05,1.84831]
[1779100446477,50.15,76796.74,0.0,-0.99141,1e-05,1.85072]
[1779100451511,50.15,76798.08,0.0,-0.9914,1e-05,1.85224]
[1779100456547,50.15,76798.62,0.0,-0.9914,1e-05,1.85285]
[1779100461581,50.15,76799.73,0.0,-0.99139,1e-05,1.85411]
[1779100466617,50.15,76799.74,0.0,-0.99139,1e-05,1.85412]
[1779100471659,50.15,76798.46,0.0,-0.9914,1e-05,1.85154]
[1779100472664,50.15,76788.69,0.0,-0.99146,1e-05,1.8405]
[1779100473670,50.15,76780.19,0.0,-0.99151,1e-05,1.83093]
[1779100474678,50.15,76775.71,0.0,-0.99154,1e-05,1.8259]
[1779100475685,50.15,76777.81,0.0,-0.99152,1e-05,1.82826]
[1779100480720,50.15,76782.12,0.0,-0.9915,1e-05,1.8331]
[1779100483741,50.15,76786.35,0.0,-0.99148,1e-05,1.83786]
[1779100489036,50.15,76784.35,0.0,-0.99149,1e-05,1.83561]
[1779100493811,50.15,76777.16,0.0,-0.99153,1e-05,1.82753]
[1779100494818,50.15,76772.15,0.0,-0.99156,1e-05,1.82192]
[1779100495825,50.15,76769.09,0.0,-0.99158,1e-05,1.8185]
[1779100496832,50.15,76768.82,0.0,-0.99158,1e-05,1.8182]
[1779100501866,50.15,76764.4,0.0,-0.9916,1e-05,1.81327]
[1779100502874,50.15,76758.26,0.0,-0.99164,1e-05,1.80643]
[1779100504887,50.15,76760.52,0.0,-0.99162,1e-05,1.80895]
[1779100509922,50.15,76762.69,0.0,-0.99161,1e-05,1.81136]
[1779100514958,50.15,76762.81,0.0,-0.99161,1e-05,1.81149]
[1779100519995,50.15,76763.55,0.0,-0.99161,1e-05,1.81232]
[1779100526035,50.15,76765.98,0.0,-0.99159,1e-05,1.81503]
[1779100532077,50.15,76767.1,0.0,-0.99159,1e-05,1.81517]
[1779100535100,50.15,76761.4,0.0,-0.99162,1e-05,1.80882]
[1779100538118,50.15,76759.73,0.0,-0.99163,1e-05,1.80696]
[1779100543155,50.15,76758.5,0.0,-0.99164,1e-05,1.8056]
[1779100545170,50.15,76747.34,0.0,-0.9917,1e-05,1.79324]
[1779100546177,50.15,76737.99,0.0,-0.99176,1e-05,1.78294]
[1779100547184,50.15,76737.41,0.0,-0.99176,1e-05,1.7823]
[1779100549198,50.15,76734.93,0.0,-0.99178,1e-05,1.77957]
[1779100552219,50.15,76726.29,0.0,-0.99182,1e-05,1.77011]
[1779100554234,50.15,76726.54,0.0,-0.99182,1e-05,1.77039]
[1779100556248,50.15,76726.85,0.0,-0.99182,1e-05,1.77072]
[1779100561284,50.15,76721.6,0.0,-0.99185,1e-05,1.76499]
[1779100566318,50.15,76719.49,0.0,-0.99186,1e-05,1.76269]
[1779100571358,50.15,76718.24,0.0,-0.99187,1e-05,1.76133]
[1779100572360,50.15,76725.64,0.0,-0.99183,1e-05,1.7694]
[1779100574373,50.15,76734.13,0.0,-0.99178,1e-05,1.7787]
[1779100575381,50.15,76735.08,0.0,-0.99177,1e-05,1.77974]
[1779100577395,50.15,76735.91,0.0,-0.99177,1e-05,1.78065]
[1779100582431,50.15,76737.68,0.0,-0.99176,1e-05,1.7826]
[1779100584445,50.15,76747.64,0.0,-0.9917,1e-05,1.79357]
[1779100585453,50.15,76752.87,0.0,-0.99167,1e-05,1.79935]
[1779100587466,50.15,76754.59,0.0,-0.99166,1e-05,1.80126]
[1779100588473,50.15,76754.43,0.0,-0.99166,1e-05,1.80108]
[1779100593509,50.15,76752.23,0.0,-0.99168,1e-05,1.79754]
[1779100597536,50.15,76746.96,0.0,-0.99171,1e-05,1.79172]
[1779100602572,50.15,76747.12,0.0,-0.99171,1e-05,1.7919]
[1779100607607,50.15,76747.4,0.0,-0.99171,1e-05,1.79221]
[1779100612644,50.15,76747.44,0.0,-0.99171,1e-05,1.79225]
[1779100617678,50.15,76750.62,0.0,-0.99169,1e-05,1.79576]
[1779100622724,50.15,76750.67,0.0,-0.99169,1e-05,1.79582]
[1779100627817,50.15,76747.82,0.0,-0.99171,1e-05,1.79267]
[1779100632853,50.15,76748.6,0.0,-0.9917,1e-05,1.79353]
[1779100637888,50.15,76748.48,0.0,-0.9917,1e-05,1.7934]
[1779100640106,50.15,76761.2,0.0,-0.99163,1e-05,1.80749]
[1779100642923,50.15,76763.14,0.0,-0.99162,1e-05,1.80965]
[1779100646951,50.15,76768.92,0.0,-0.99159,1e-05,1.81609]
[1779100647958,50.15,76775.54,0.0,-0.99155,1e-05,1.82349]
[1779100648964,50.15,76777.19,0.0,-0.99154,1e-05,1.82534]
[1779100650177,50.15,76777.7,0.0,-0.99154,1e-05,1.82591]
[1779100656015,50.15,76779.88,0.0,-0.99153,1e-05,1.82724]
[1779100661050,50.15,76781.09,0.0,-0.99152,1e-05,1.8286]
[1779100666084,50.15,76781.04,0.0,-0.99152,1e-05,1.82854]
[1779100671119,50.15,76781.82,0.0,-0.99152,1e-05,1.82942]
[1779100675147,50.15,76776.6,0.0,-0.99155,1e-05,1.82357]
[1779100677162,50.15,76773.43,0.0,-0.99157,1e-05,1.82002]
[1779100682196,50.15,76775.69,0.0,-0.99155,1e-05,1.82255]
[1779100687232,50.15,76776.16,0.0,-0.99155,1e-05,1.82307]
[1779100692266,50.15,76781.62,0.0,-0.99152,1e-05,1.82919]
[1779100697301,50.15,76781.34,0.0,-0.99152,1e-05,1.82888]
[1779100702337,50.15,76782.5,0.0,-0.99151,1e-05,1.83018]
[1779100707372,50.15,76783.44,0.0,-0.99151,1e-05,1.83124]
[1779100712407,50.15,76786.49,0.0,-0.9915,1e-05,1.83342]
[1779100717444,50.15,76787.34,0.0,-0.99149,1e-05,1.83433]
[1779100722477,50.15,76793.64,0.0,-0.99145,1e-05,1.8414]
[1779100725499,50.14,76794.39,0.0,-0.99145,1e-05,1.84201]
[1779100730741,50.14,76796.53,0.0,-0.99144,1e-05,1.84338]
[1779100736577,50.13,76792.49,0.0,-0.99147,1e-05,1.83763]
[1779100741612,50.13,76789.22,0.0,-0.99149,1e-05,1.83388]
[1779100747653,50.13,76789.26,0.0,-0.99149,1e-05,1.83388]
[1779100753696,50.13,76789.41,0.0,-0.99149,1e-05,1.83401]
[1779100758731,50.13,76788.83,0.0,-0.9915,1e-05,1.83332]
[1779100763766,50.13,76789.45,0.0,-0.99149,1e-05,1.83398]
[1779100768804,50.13,76782.78,0.0,-0.99153,1e-05,1.82644]
[1779100771021,50.13,76774.61,0.0,-0.99158,1e-05,1.81619]
[1779100771823,50.13,76774.51,0.0,-0.99158,1e-05,1.81609]
[1779100776856,50.13,76777.83,0.0,-0.99156,1e-05,1.81992]
[1779100781092,50.13,76781.37,0.0,-0.99154,1e-05,1.82395]
[1779100786926,50.13,76779.03,0.0,-0.99156,1e-05,1.8214]
[1779100791961,50.13,76778.48,0.0,-0.99156,1e-05,1.82086]
[1779100798004,50.14,76778.6,0.0,-0.99156,1e-05,1.82108]
[1779100803039,50.14,76773.76,0.0,-0.99159,1e-05,1.81577]
[1779100808074,50.14,76772.99,0.0,-0.99159,1e-05,1.81503]
[1779100813159,50.14,76772.1,0.0,-0.99159,1e-05,1.81417]
[1779100818194,50.14,76772.19,0.0,-0.99159,1e-05,1.8144]
[1779100823229,50.14,76774.79,0.0,-0.99158,1e-05,1.81743]
[1779100827258,50.14,76783.97,0.0,-0.99152,1e-05,1.82779]
[1779100829271,50.14,76789.19,0.0,-0.99149,1e-05,1.83367]
[1779100834307,50.14,76790.05,0.0,-0.99149,1e-05,1.8335]
[1779100839342,50.14,76790.8,0.0,-0.99149,1e-05,1.83431]
[1779100844376,50.14,76792.23,0.0,-0.99148,1e-05,1.83587]
[1779100849413,50.14,76793.21,0.0,-0.99148,1e-05,1.83646]
[1779100855454,50.13,76792.2,0.0,-0.99149,1e-05,1.8347]
[1779100860493,50.13,76792.27,0.0,-0.99149,1e-05,1.83474]
[1779100865526,50.13,76796.76,0.0,-0.99146,1e-05,1.83938]
[1779100867541,50.13,76803.87,0.0,-0.99142,1e-05,1.84716]
[1779100869554,50.13,76804.36,0.0,-0.99142,1e-05,1.84768]
[1779100874588,50.13,76804.93,0.0,-0.99142,1e-05,1.84817]
[1779100881798,50.13,76805.41,0.0,-0.99142,1e-05,1.8485]
[1779100887680,50.13,76806.43,0.0,-0.99141,1e-05,1.84946]
[1779100894728,50.13,76804.46,0.0,-0.99143,1e-05,1.84588]
[1779100897749,50.13,76798.67,0.0,-0.99146,1e-05,1.83925]
[1779100900771,50.12,76795.8,0.0,-0.99148,1e-05,1.83595]
[1779100905806,50.12,76793.28,0.0,-0.9915,1e-05,1.83307]
[1779100910842,50.12,76790.74,0.0,-0.99151,1e-05,1.83018]
[1779100915877,50.12,76792.85,0.0,-0.9915,1e-05,1.83255]
[1779100922078,50.12,76794.23,0.0,-0.99149,1e-05,1.83407]
[1779100927965,50.12,76775.9,0.0,-0.9916,1e-05,1.81349]
[1779100928972,50.12,76756.66,0.0,-0.99171,1e-05,1.79213]
[1779100929980,50.12,76753.86,0.0,-0.99172,1e-05,1.78907]
[1779100932182,50.12,76754.61,0.0,-0.99172,1e-05,1.79003]
[1779100938036,50.13,76754.42,0.0,-0.99172,1e-05,1.79023]
[1779100943072,50.13,76754.74,0.0,-0.99171,1e-05,1.79092]
[1779100948106,50.13,76754.81,0.0,-0.99171,1e-05,1.79133]
[1779100953142,50.13,76753.36,0.0,-0.99172,1e-05,1.78898]
[1779100959184,50.13,76753.98,0.0,-0.99172,1e-05,1.79007]
[1779100962393,50.13,76745.27,0.0,-0.99176,1e-05,1.78075]
[1779100965226,50.14,76744.61,0.0,-0.99177,1e-05,1.78019]
[1779100970261,50.14,76749.07,0.0,-0.99174,1e-05,1.78549]
[1779100975296,50.14,76751.54,0.0,-0.99172,1e-05,1.78859]
[1779100980333,50.14,76752.83,0.0,-0.99171,1e-05,1.79036]
[1779100985366,50.14,76756.42,0.0,-0.99169,1e-05,1.79466]
[1779100990400,50.14,76761.89,0.0,-0.99166,1e-05,1.80101]
[1779100995436,50.15,76761.21,0.0,-0.99166,1e-05,1.8005]
[1779101000486,50.15,76762.42,0.0,-0.99165,1e-05,1.80209]
[1779101005522,50.15,76762.42,0.0,-0.99165,1e-05,1.80232]
[1779101012743,50.15,76761.58,0.0,-0.99166,1e-05,1.80061]
[1779101018612,50.15,76760.54,0.0,-0.99167,1e-05,1.79974]
[1779101023648,50.15,76760.97,0.0,-0.99166,1e-05,1.80047]
[1779101031703,50.15,76760.91,0.0,-0.99166,1e-05,1.80079]
[1779101036738,50.15,76763.08,0.0,-0.99165,1e-05,1.80344]
[1779101041773,50.16,76762.21,0.0,-0.99165,1e-05,1.80269]
[1779101046808,50.16,76760.02,0.0,-0.99166,1e-05,1.80049]
[1779101051843,50.16,76759.89,0.0,-0.99166,1e-05,1.80059]
[1779101056879,50.16,76763.83,0.0,-0.99164,1e-05,1.80521]
[1779101061913,50.16,76764.68,0.0,-0.99163,1e-05,1.80636]
[1779101066949,50.16,76768.95,0.0,-0.99161,1e-05,1.8113]
[1779101071983,50.16,76769.15,0.0,-0.99161,1e-05,1.81054]
[1779101077019,50.16,76770.19,0.0,-0.9916,1e-05,1.8117]
[1779101082054,50.16,76770.29,0.0,-0.9916,1e-05,1.81181]
[1779101087089,50.16,76770.39,0.0,-0.9916,1e-05,1.81192]
[1779101092124,50.16,76770.98,0.0,-0.9916,1e-05,1.81258]
[1779101097159,50.16,76770.9,0.0,-0.9916,1e-05,1.81249]
[1779101102193,50.16,76772.92,0.0,-0.99159,1e-05,1.81474]
[1779101103378,50.16,76784.4,0.0,-0.99152,1e-05,1.82758]
[1779101105227,50.16,76799.95,0.0,-0.99143,1e-05,1.84509]
[1779101106224,50.16,76801.96,0.0,-0.99142,1e-05,1.84737]
[1779101107231,50.16,76803.01,0.0,-0.99141,1e-05,1.84856]
[1779101109246,50.16,76808.04,0.0,-0.99138,1e-05,1.85426]
[1779101111261,50.16,76812.99,0.0,-0.99135,1e-05,1.85988]
[1779101113448,50.16,76801.85,0.0,-0.99142,1e-05,1.84724]
[1779101115287,50.16,76801.33,0.0,-0.99142,1e-05,1.84665]
[1779101120322,50.16,76803.83,0.0,-0.99141,1e-05,1.84948]
[1779101125358,50.16,76807.16,0.0,-0.99139,1e-05,1.85326]
[1779101130393,50.16,76804.51,0.0,-0.9914,1e-05,1.85026]
[1779101135428,50.16,76803.31,0.0,-0.99142,1e-05,1.84777]
[1779101140463,50.16,76801.95,0.0,-0.99142,1e-05,1.84623]
[1779101145499,50.16,76805.33,0.0,-0.9914,1e-05,1.85006]
[1779101150534,50.16,76804.93,0.0,-0.99141,1e-05,1.84961]
[1779101155567,50.16,76805.04,0.0,-0.99141,1e-05,1.84973]
[1779101160603,50.16,76806.34,0.0,-0.9914,1e-05,1.8512]
[1779101163800,50.16,76812.45,0.0,-0.99136,1e-05,1.85814]
[1779101166644,50.16,76814.14,0.0,-0.99135,1e-05,1.86006]
[1779101171681,50.16,76814.9,0.0,-0.99135,1e-05,1.86093]
[1779101176715,50.16,76816.36,0.0,-0.99134,1e-05,1.86259]
[1779101181753,50.16,76816.64,0.0,-0.99134,1e-05,1.86291]
[1779101186787,50.16,76817.25,0.0,-0.99133,1e-05,1.86361]
[1779101191821,50.16,76818.29,0.0,-0.99133,1e-05,1.86366]
[1779101196857,50.16,76829.15,0.0,-0.99127,1e-05,1.87607]
[1779101199878,50.16,76833.04,0.0,-0.99124,1e-05,1.88054]
[1779101204915,50.16,76829.96,0.0,-0.99126,1e-05,1.877]
[1779101209949,50.16,76829.56,0.0,-0.99127,1e-05,1.87654]
[1779101214983,50.16,76824.74,0.0,-0.99129,1e-05,1.87103]
[1779101220020,50.16,76821.23,0.0,-0.99131,1e-05,1.86702]
[1779101226062,50.16,76821.29,0.0,-0.99131,1e-05,1.86708]
[1779101231097,50.16,76822.07,0.0,-0.99131,1e-05,1.86797]
[1779101236133,50.16,76822.39,0.0,-0.99131,1e-05,1.86834]
[1779101241169,50.16,76823.17,0.0,-0.9913,1e-05,1.86923]
[1779101246204,50.16,76825.13,0.0,-0.99129,1e-05,1.87147]
[1779101251241,50.16,76826.94,0.0,-0.99129,1e-05,1.87241]
[1779101256276,50.16,76827.52,0.0,-0.99128,1e-05,1.87307]
[1779101261311,50.16,76827.03,0.0,-0.99129,1e-05,1.87251]
[1779101266346,50.16,76826.7,0.0,-0.99129,1e-05,1.87213]
[1779101270378,50.16,76835.99,0.0,-0.99123,1e-05,1.88279]
[1779101271385,50.16,76841.31,0.0,-0.9912,1e-05,1.88891]
[1779101272392,50.16,76842.79,0.0,-0.99119,1e-05,1.89062]
[1779101273398,50.16,76843.71,0.0,-0.99119,1e-05,1.89168]
[1779101278433,50.16,76844.75,0.0,-0.99118,1e-05,1.89288]
[1779101283469,50.16,76845.25,0.0,-0.99118,1e-05,1.89346]
[1779101288503,50.16,76844.64,0.0,-0.99118,1e-05,1.89275]
[1779101294719,50.16,76845.51,0.0,-0.99118,1e-05,1.89376]
[1779101300588,50.16,76845.54,0.0,-0.99117,1e-05,1.89379]
[1779101305623,50.16,76841.21,0.0,-0.9912,1e-05,1.88879]
[1779101310658,50.16,76843.05,0.0,-0.99119,1e-05,1.89092]
[1779101315693,50.16,76842.4,0.0,-0.9912,1e-05,1.88902]
[1779101320727,50.16,76840.72,0.0,-0.99121,1e-05,1.88709]
[1779101325763,50.16,76839.72,0.0,-0.99121,1e-05,1.88594]
[1779101330798,50.16,76841.23,0.0,-0.99121,1e-05,1.88768]
[1779101337846,50.16,76841.4,0.0,-0.9912,1e-05,1.88787]
[1779101342881,50.16,76842.66,0.0,-0.9912,1e-05,1.88932]
[1779101347918,50.16,76844.25,0.0,-0.99119,1e-05,1.89116]
[1779101353959,50.16,76844.87,0.0,-0.99118,1e-05,1.89187]
[1779101358996,50.16,76845.87,0.0,-0.99118,1e-05,1.89303]
[1779101365038,50.16,76846.36,0.0,-0.99118,1e-05,1.89359]
[1779101370073,50.16,76849.62,0.0,-0.99116,1e-05,1.89736]
[1779101375290,50.16,76849.17,0.0,-0.99116,1e-05,1.8957]
[1779101379217,50.16,76842.43,0.0,-0.9912,1e-05,1.88792]
[1779101380225,50.16,76835.02,0.0,-0.99125,1e-05,1.8794]
[1779101381233,50.16,76826.8,0.0,-0.9913,1e-05,1.86998]
[1779101382240,50.16,76807.22,0.0,-0.99141,1e-05,1.8477]
[1779101383251,50.16,76798.45,0.0,-0.99146,1e-05,1.8378]
[1779101384254,50.16,76794.77,0.0,-0.99149,1e-05,1.83365]
[1779101385363,50.16,76793.1,0.0,-0.9915,1e-05,1.83177]
[1779101386268,50.16,76793.1,0.0,-0.9915,1e-05,1.83177]
[1779101389288,50.16,76792.68,0.0,-0.9915,1e-05,1.8313]
[1779101394324,50.16,76792.53,0.0,-0.9915,1e-05,1.83113]
[1779101399358,50.16,76792.54,0.0,-0.9915,1e-05,1.83114]
[1779101404399,50.16,76792.54,0.0,-0.9915,1e-05,1.83114]
[1779101409440,50.16,76793.01,0.0,-0.9915,1e-05,1.83167]
[1779101410447,50.16,76787.68,0.0,-0.99153,1e-05,1.82569]
[1779101413468,50.16,76784.61,0.0,-0.99154,1e-05,1.82225]
[1779101418503,50.16,76787.22,0.0,-0.99153,1e-05,1.82517]
[1779101420517,50.16,76788.32,0.0,-0.99152,1e-05,1.8264]
[1779101425651,50.16,76789.09,0.0,-0.99152,1e-05,1.82727]
[1779101431594,50.16,76785.67,0.0,-0.99154,1e-05,1.82232]
[1779101437636,50.16,76785.11,0.0,-0.99155,1e-05,1.82169]
[1779101442671,50.16,76784.19,0.0,-0.99155,1e-05,1.82066]
[1779101444687,50.16,76778.58,0.0,-0.99158,1e-05,1.8144]
[1779101446700,50.16,76775.59,0.0,-0.9916,1e-05,1.81106]
[1779101451734,50.16,76774.46,0.0,-0.99161,1e-05,1.8098]
[1779101456769,50.16,76774.18,0.0,-0.99161,1e-05,1.80949]
[1779101461805,50.16,76773.8,0.0,-0.99161,1e-05,1.80907]
[1779101467846,50.16,76774.43,0.0,-0.99161,1e-05,1.80977]
[1779101470867,50.16,76780.33,0.0,-0.99157,1e-05,1.81635]
[1779101474896,50.16,76787.08,0.0,-0.99154,1e-05,1.8239]
[1779101476909,50.16,76787.67,0.0,-0.99153,1e-05,1.82456]
[1779101479933,50.16,76803.1,0.0,-0.99144,1e-05,1.84192]
[1779101481947,50.16,76808.73,0.0,-0.99141,1e-05,1.84829]
[1779101482954,50.16,76808.41,0.0,-0.99141,1e-05,1.84793]
[1779101487988,50.16,76809.04,0.0,-0.99141,1e-05,1.84864]
[1779101493025,50.16,76808.34,0.0,-0.99142,1e-05,1.84672]
[1779101498062,50.16,76810.38,0.0,-0.9914,1e-05,1.84903]
[1779101503096,50.16,76810.7,0.0,-0.9914,1e-05,1.8494]
[1779101508131,50.16,76811.58,0.0,-0.9914,1e-05,1.85039]
[1779101513165,50.16,76811.04,0.0,-0.9914,1e-05,1.84978]
[1779101518200,50.16,76812.08,0.0,-0.99139,1e-05,1.85096]
[1779101523236,50.16,76812.59,0.0,-0.99139,1e-05,1.85154]
[1779101528271,50.16,76812.81,0.0,-0.99139,1e-05,1.85179]
[1779101533306,50.16,76812.26,0.0,-0.99139,1e-05,1.85116]
[1779101541363,50.16,76811.98,0.0,-0.99139,1e-05,1.85085]
[1779101546516,50.16,76809.61,0.0,-0.99141,1e-05,1.84816]
[1779101552439,50.16,76810.06,0.0,-0.99141,1e-05,1.84755]
[1779101559489,50.16,76809.99,0.0,-0.99141,1e-05,1.84747]
[1779101564524,50.16,76810.31,0.0,-0.99141,1e-05,1.84783]
[1779101569560,50.16,76807.58,0.0,-0.99143,1e-05,1.84474]
[1779101575601,50.16,76807.83,0.0,-0.99142,1e-05,1.84502]
[1779101580637,50.16,76806.49,0.0,-0.99143,1e-05,1.84351]
[1779101585672,50.16,76803.29,0.0,-0.99145,1e-05,1.83989]
[1779101590707,50.16,76802.02,0.0,-0.99146,1e-05,1.83846]
[1779101595741,50.16,76802.13,0.0,-0.99146,1e-05,1.83858]
[1779101600777,50.16,76802.05,0.0,-0.99146,1e-05,1.83849]
[1779101605812,50.16,76801.34,0.0,-0.99146,1e-05,1.83769]
[1779101610846,50.16,76801.64,0.0,-0.99146,1e-05,1.83803]
[1779101615882,50.16,76802.25,0.0,-0.99146,1e-05,1.8376]
[1779101620916,50.16,76802.0,0.0,-0.99146,1e-05,1.83732]
[1779101623939,50.16,76788.14,0.0,-0.99154,1e-05,1.82175]
[1779101624945,50.16,76781.53,0.0,-0.99158,1e-05,1.81436]
[1779101625952,50.16,76778.72,0.0,-0.9916,1e-05,1.81122]
[1779101627082,50.16,76778.66,0.0,-0.9916,1e-05,1.81116]
[1779101634007,50.16,76778.42,0.0,-0.9916,1e-05,1.81089]
[1779101639043,50.16,76778.28,0.0,-0.9916,1e-05,1.81073]
[1779101643070,50.16,76769.36,0.0,-0.99165,1e-05,1.80082]
[1779101645085,50.16,76765.86,0.0,-0.99167,1e-05,1.79694]
[1779101647224,50.16,76773.75,0.0,-0.99163,1e-05,1.80569]
[1779101650121,50.16,76774.64,0.0,-0.99162,1e-05,1.80668]
[1779101655155,50.16,76778.35,0.0,-0.9916,1e-05,1.81081]
[1779101660190,50.16,76779.54,0.0,-0.99159,1e-05,1.81214]
[1779101665225,50.16,76784.06,0.0,-0.99157,1e-05,1.81718]
[1779101670260,50.16,76784.49,0.0,-0.99157,1e-05,1.81766]
[1779101673281,50.16,76778.94,0.0,-0.9916,1e-05,1.81036]
[1779101674287,50.16,76773.34,0.0,-0.99163,1e-05,1.80413]
[1779101675294,50.16,76773.34,0.0,-0.99163,1e-05,1.80413]
[1779101677436,50.16,76772.26,0.0,-0.99164,1e-05,1.80293]
[1779101683351,50.16,76771.2,0.0,-0.99165,1e-05,1.80176]
[1779101688386,50.16,76771.2,0.0,-0.99165,1e-05,1.80176]
[1779101694428,50.16,76770.53,0.0,-0.99165,1e-05,1.80101]
[1779101699463,50.16,76770.6,0.0,-0.99165,1e-05,1.80109]
[1779101705505,50.16,76769.68,0.0,-0.99166,1e-05,1.80007]
[1779101710539,50.16,76767.84,0.0,-0.99167,1e-05,1.79803]
[1779101717717,50.16,76767.89,0.0,-0.99167,1e-05,1.79809]
[1779101725644,50.16,76767.98,0.0,-0.99167,1e-05,1.79819]
[1779101731688,50.16,76767.89,0.0,-0.99167,1e-05,1.79698]
[1779101736721,50.16,76767.61,0.0,-0.99167,1e-05,1.79667]
[1779101741763,50.16,76766.97,0.0,-0.99168,1e-05,1.79596]
[1779101746792,50.16,76767.34,0.0,-0.99167,1e-05,1.79637]
[1779101751826,50.16,76768.19,0.0,-0.99167,1e-05,1.79731]
[1779101756862,50.16,76767.73,0.0,-0.99167,1e-05,1.79681]
[1779101761898,50.16,76766.87,0.0,-0.99168,1e-05,1.79585]
[1779101766932,50.16,76768.55,0.0,-0.99167,1e-05,1.79771]
[1779101771967,50.16,76769.82,0.0,-0.99166,1e-05,1.79912]
[1779101778179,50.16,76768.61,0.0,-0.99167,1e-05,1.79778]
[1779101784055,50.16,76768.16,0.0,-0.99167,1e-05,1.79728]
[1779101789090,50.16,76767.37,0.0,-0.99167,1e-05,1.79641]
[1779101794125,50.16,76768.15,0.0,-0.99167,1e-05,1.79617]
[1779101799160,50.16,76767.49,0.0,-0.99168,1e-05,1.79544]
[1779101805202,50.16,76767.45,0.0,-0.99168,1e-05,1.79539]
[1779101810237,50.16,76767.94,0.0,-0.99168,1e-05,1.79593]
[1779101815272,50.16,76776.7,0.0,-0.99163,1e-05,1.80565]
[1779101817286,50.16,76776.62,0.0,-0.99163,1e-05,1.80556]
[1779101822320,50.16,76775.44,0.0,-0.99163,1e-05,1.80425]
[1779101827355,50.16,76774.72,0.0,-0.99164,1e-05,1.80345]
[1779101832391,50.16,76773.52,0.0,-0.99164,1e-05,1.80212]
[1779101837425,50.16,76772.76,0.0,-0.99165,1e-05,1.80128]
[1779101842461,50.16,76770.11,0.0,-0.99166,1e-05,1.79834]
[1779101847496,50.16,76770.07,0.0,-0.99166,1e-05,1.79829]
[1779101852532,50.16,76771.04,0.0,-0.99166,1e-05,1.79826]
[1779101857565,50.16,76769.41,0.0,-0.99167,1e-05,1.79646]
[1779101861594,50.16,76763.49,0.0,-0.99171,1e-05,1.78991]
[1779101863608,50.16,76763.59,0.0,-0.99171,1e-05,1.79002]
[1779101868643,50.16,76764.94,0.0,-0.9917,1e-05,1.79152]
[1779101873678,50.16,76764.89,0.0,-0.9917,1e-05,1.79146]
[1779101878890,50.16,76753.95,0.0,-0.99176,1e-05,1.77941]
[1779101881735,50.16,76753.39,0.0,-0.99176,1e-05,1.77879]
[1779101883752,50.16,76754.42,0.0,-0.99176,1e-05,1.77992]
[1779101888961,50.16,76755.41,0.0,-0.99175,1e-05,1.78101]
[1779101895835,50.16,76755.83,0.0,-0.99175,1e-05,1.78147]
[1779101900869,50.16,76756.0,0.0,-0.99175,1e-05,1.78166]
[1779101905904,50.16,76753.67,0.0,-0.99176,1e-05,1.7791]
[1779101910945,50.16,76749.93,0.0,-0.99178,1e-05,1.775]
[1779101911952,50.16,76744.8,0.0,-0.99182,1e-05,1.76829]
[1779101914973,50.16,76743.2,0.0,-0.99183,1e-05,1.76654]
[1779101921015,50.16,76743.79,0.0,-0.99182,1e-05,1.76718]
[1779101926049,50.16,76743.83,0.0,-0.99182,1e-05,1.76723]
[1779101932103,50.16,76744.14,0.0,-0.99182,1e-05,1.76757]
[1779101933110,50.16,76738.98,0.0,-0.99185,1e-05,1.76193]
[1779101935124,50.16,76736.08,0.0,-0.99187,1e-05,1.75877]
[1779101941167,50.16,76734.56,0.0,-0.99187,1e-05,1.75712]
[1779101946202,50.16,76732.65,0.0,-0.99189,1e-05,1.75504]
[1779101951236,50.16,76733.81,0.0,-0.99188,1e-05,1.75631]
[1779101955264,50.16,76735.87,0.0,-0.99187,1e-05,1.75855]
[1779101960300,50.16,76734.88,0.0,-0.99187,1e-05,1.75747]
[1779101965335,50.16,76730.07,0.0,-0.9919,1e-05,1.75224]
[1779101969573,50.16,76723.15,0.0,-0.99194,1e-05,1.74475]
[1779101971380,50.16,76722.4,0.0,-0.99195,1e-05,1.74286]
[1779101973393,50.16,76715.06,0.0,-0.99199,1e-05,1.73494]
[1779101975407,50.16,76714.63,0.0,-0.99199,1e-05,1.73448]
[1779101981450,50.16,76712.48,0.0,-0.992,1e-05,1.73217]
[1779101986486,50.16,76712.24,0.0,-0.992,1e-05,1.73191]
[1779101991520,50.16,76711.98,0.0,-0.992,1e-05,1.73163]
[1779101996556,50.16,76712.26,0.0,-0.992,1e-05,1.73193]
[1779102001592,50.16,76713.38,0.0,-0.992,1e-05,1.73313]
[1779102003605,50.16,76723.48,0.0,-0.99194,1e-05,1.74402]
[1779102005618,50.16,76725.79,0.0,-0.99193,1e-05,1.74652]
[1779102009865,50.16,76729.0,0.0,-0.99191,1e-05,1.75]
[1779102015692,50.16,76723.64,0.0,-0.99194,1e-05,1.7442]
[1779102016696,50.16,76717.41,0.0,-0.99197,1e-05,1.73747]
[1779102018710,50.16,76715.91,0.0,-0.99198,1e-05,1.73586]
[1779102023749,50.16,76709.93,0.0,-0.99202,1e-05,1.72943]
[1779102025759,50.16,76709.78,0.0,-0.99202,1e-05,1.72927]
[1779102030804,50.16,76710.27,0.0,-0.99201,1e-05,1.72979]
[1779102035830,50.16,76709.64,0.0,-0.99202,1e-05,1.72804]
[1779102038851,50.16,76700.18,0.0,-0.99207,1e-05,1.71791]
[1779102041874,50.16,76694.36,0.0,-0.99211,1e-05,1.71171]
[1779102044893,50.16,76686.95,0.0,-0.99215,1e-05,1.70383]
[1779102046927,50.16,76677.3,0.0,-0.9922,1e-05,1.69362]
[1779102047922,50.16,76675.69,0.0,-0.99221,1e-05,1.69192]
[1779102051950,50.16,76671.02,0.0,-0.99223,1e-05,1.687]
[1779102056985,50.16,76671.85,0.0,-0.99223,1e-05,1.68788]
[1779102060215,50.16,76661.14,0.0,-0.99229,1e-05,1.67663]
[1779102062026,50.16,76664.37,0.0,-0.99227,1e-05,1.68002]
[1779102063033,50.16,76666.26,0.0,-0.99226,1e-05,1.682]
[1779102065049,50.16,76668.68,0.0,-0.99225,1e-05,1.68454]
[1779102070285,50.16,76668.92,0.0,-0.99224,1e-05,1.6848]
[1779102076131,50.16,76670.32,0.0,-0.99224,1e-05,1.68627]
[1779102081170,50.16,76669.82,0.0,-0.99224,1e-05,1.68574]
[1779102086204,50.16,76675.65,0.0,-0.99221,1e-05,1.69188]
[1779102087211,50.16,76681.95,0.0,-0.99217,1e-05,1.69854]
[1779102089225,50.16,76682.36,0.0,-0.99217,1e-05,1.69897]
[1779102094260,50.16,76685.24,0.0,-0.99216,1e-05,1.70096]
[1779102099294,50.16,76692.69,0.0,-0.99212,1e-05,1.70887]
[1779102105337,50.16,76692.53,0.0,-0.99212,1e-05,1.7087]
[1779102110564,50.16,76693.11,0.0,-0.99212,1e-05,1.70931]
[1779102116416,50.16,76693.38,0.0,-0.99212,1e-05,1.7096]
[1779102121454,50.16,76693.07,0.0,-0.99212,1e-05,1.70927]
[1779102124475,50.16,76685.19,0.0,-0.99216,1e-05,1.70091]
[1779102129509,50.16,76682.78,0.0,-0.99217,1e-05,1.69835]
[1779102133536,50.16,76676.95,0.0,-0.99221,1e-05,1.69219]
[1779102138571,50.16,76681.22,0.0,-0.99218,1e-05,1.6967]
[1779102143607,50.16,76677.96,0.0,-0.9922,1e-05,1.69326]
[1779102148641,50.16,76677.6,0.0,-0.9922,1e-05,1.69288]
[1779102153680,50.16,76671.87,0.0,-0.99224,1e-05,1.68579]
[1779102156700,50.16,76667.9,0.0,-0.99226,1e-05,1.68162]
[1779102158714,50.16,76673.52,0.0,-0.99223,1e-05,1.68752]
[1779102160916,50.16,76676.9,0.0,-0.99221,1e-05,1.69108]
[1779102163749,50.16,76684.02,0.0,-0.99217,1e-05,1.69861]
[1779102165767,50.16,76691.51,0.0,-0.99213,1e-05,1.70655]
[1779102168785,50.16,76698.12,0.0,-0.9921,1e-05,1.71358]
[1779102173820,50.16,76701.23,0.0,-0.99208,1e-05,1.7169]
[1779102178857,50.16,76704.25,0.0,-0.99206,1e-05,1.72012]
[1779102181071,50.16,76698.99,0.0,-0.99209,1e-05,1.71451]
[1779102183892,50.16,76697.6,0.0,-0.9921,1e-05,1.71303]
[1779102188927,50.16,76697.65,0.0,-0.9921,1e-05,1.71308]
[1779102193962,50.16,76699.39,0.0,-0.99209,1e-05,1.71493]
[1779102196983,50.16,76706.42,0.0,-0.99205,1e-05,1.72245]
[1779102198996,50.16,76706.74,0.0,-0.99205,1e-05,1.72279]
[1779102205038,50.16,76705.74,0.0,-0.99205,1e-05,1.72172]
[1779102210077,50.16,76706.17,0.0,-0.99205,1e-05,1.72218]
[1779102215115,50.16,76706.38,0.0,-0.99205,1e-05,1.72133]
[1779102220147,50.16,76706.49,0.0,-0.99205,1e-05,1.72145]
[1779102225183,50.16,76704.64,0.0,-0.99206,1e-05,1.71947]
[1779102229209,50.16,76700.73,0.0,-0.99209,1e-05,1.7153]
[1779102234245,50.16,76700.33,0.0,-0.99209,1e-05,1.71487]
[1779102239280,50.16,76699.45,0.0,-0.99209,1e-05,1.71393]
[1779102244315,50.16,76696.0,0.0,-0.99211,1e-05,1.71026]
[1779102248344,50.16,76693.97,0.0,-0.99212,1e-05,1.7081]
[1779102251565,50.16,76689.78,0.0,-0.99215,1e-05,1.70365]
[1779102259421,50.16,76688.31,0.0,-0.99215,1e-05,1.70209]
[1779102264454,50.16,76690.23,0.0,-0.99214,1e-05,1.70412]
[1779102267475,50.16,76692.56,0.0,-0.99213,1e-05,1.7066]
[1779102272511,50.16,76697.73,0.0,-0.99211,1e-05,1.71103]
[1779102275532,50.16,76702.07,0.0,-0.99208,1e-05,1.71566]
[1779102280567,50.16,76706.21,0.0,-0.99206,1e-05,1.72008]
[1779102285603,50.16,76707.59,0.0,-0.99205,1e-05,1.72155]
[1779102290638,50.16,76705.08,0.0,-0.99207,1e-05,1.71887]
[1779102296680,50.16,76702.51,0.0,-0.99208,1e-05,1.71613]
[1779102301924,50.16,76704.18,0.0,-0.99207,1e-05,1.71791]
[1779102307756,50.16,76703.13,0.0,-0.99208,1e-05,1.71679]
[1779102312792,50.16,76703.35,0.0,-0.99208,1e-05,1.71702]
[1779102317827,50.16,76703.44,0.0,-0.99208,1e-05,1.71712]
[1779102323868,50.16,76703.25,0.0,-0.99208,1e-05,1.71692]
[1779102328904,50.16,76700.73,0.0,-0.99209,1e-05,1.71423]
[1779102333938,50.16,76701.51,0.0,-0.99209,1e-05,1.71399]
[1779102338973,50.16,76701.6,0.0,-0.99209,1e-05,1.71409]
[1779102344012,50.16,76701.56,0.0,-0.99209,1e-05,1.71404]
[1779102347032,50.16,76695.54,0.0,-0.99212,1e-05,1.70763]
[1779102349046,50.16,76692.97,0.0,-0.99214,1e-05,1.7049]
[1779102354081,50.16,76690.34,0.0,-0.99215,1e-05,1.70211]
[1779102359115,50.16,76689.17,0.0,-0.99216,1e-05,1.70087]
[1779102364151,50.16,76689.34,0.0,-0.99216,1e-05,1.70105]
[1779102369185,50.16,76691.62,0.0,-0.99215,1e-05,1.70347]
[1779102372206,50.16,76686.29,0.0,-0.99217,1e-05,1.69782]
[1779102375227,50.16,76681.59,0.0,-0.9922,1e-05,1.69286]
[1779102380262,50.16,76680.01,0.0,-0.99221,1e-05,1.69119]
[1779102384292,50.16,76675.37,0.0,-0.99223,1e-05,1.6863]
[1779102389330,50.16,76675.27,0.0,-0.99223,1e-05,1.6862]
[1779102391350,50.16,76660.53,0.0,-0.99232,1e-05,1.6697]
[1779102392561,50.16,76650.56,0.0,-0.99237,1e-05,1.65932]
[1779102394367,50.16,76654.87,0.0,-0.99235,1e-05,1.6638]
[1779102399401,50.16,76652.06,0.0,-0.99236,1e-05,1.66088]
[1779102404437,50.16,76648.69,0.0,-0.99238,1e-05,1.65738]
[1779102409472,50.16,76646.83,0.0,-0.99239,1e-05,1.65545]
[1779102412701,50.16,76642.76,0.0,-0.99241,1e-05,1.65123]
[1779102415514,50.16,76649.41,0.0,-0.99238,1e-05,1.65812]
[1779102417528,50.16,76649.46,0.0,-0.99238,1e-05,1.65818]
[1779102422770,50.16,76647.27,0.0,-0.99239,1e-05,1.65591]
[1779102427610,50.16,76654.33,0.0,-0.99235,1e-05,1.66324]
[1779102428615,50.16,76660.12,0.0,-0.99232,1e-05,1.66927]
[1779102429618,50.16,76666.91,0.0,-0.99228,1e-05,1.67637]
[1779102430624,50.16,76667.75,0.0,-0.99228,1e-05,1.67725]
[1779102434653,50.16,76673.33,0.0,-0.99225,1e-05,1.6831]
[1779102435660,50.16,76678.48,0.0,-0.99222,1e-05,1.68852]
[1779102436667,50.16,76683.63,0.0,-0.99219,1e-05,1.69395]
[1779102438681,50.16,76688.08,0.0,-0.99217,1e-05,1.69866]
[1779102443716,50.16,76691.53,0.0,-0.99215,1e-05,1.70231]
[1779102448751,50.16,76690.08,0.0,-0.99216,1e-05,1.70078]
[1779102453786,50.16,76690.49,0.0,-0.99216,1e-05,1.70015]
[1779102458820,50.16,76689.65,0.0,-0.99217,1e-05,1.69926]
[1779102463855,50.16,76685.47,0.0,-0.99219,1e-05,1.69484]
[1779102468890,50.16,76682.6,0.0,-0.9922,1e-05,1.69181]
[1779102471912,50.16,76676.27,0.0,-0.99224,1e-05,1.68514]
[1779102476947,50.16,76682.42,0.0,-0.9922,1e-05,1.69162]
[1779102481981,50.16,76683.44,0.0,-0.9922,1e-05,1.69269]
[1779102487017,50.16,76682.59,0.0,-0.9922,1e-05,1.6918]
[1779102492052,50.16,76682.92,0.0,-0.9922,1e-05,1.69214]
[1779102493261,50.16,76675.11,0.0,-0.99224,1e-05,1.68392]
[1779102496081,50.16,76673.14,0.0,-0.99225,1e-05,1.68185]
[1779102503332,50.16,76672.08,0.0,-0.99226,1e-05,1.68074]
[1779102508165,50.16,76677.37,0.0,-0.99223,1e-05,1.6863]
[1779102509172,50.16,76685.59,0.0,-0.99219,1e-05,1.69496]
[1779102511188,50.16,76685.99,0.0,-0.99219,1e-05,1.69433]
[1779102516221,50.16,76689.72,0.0,-0.99217,1e-05,1.69827]
[1779102521256,50.16,76688.54,0.0,-0.99218,1e-05,1.69702]
[1779102526291,50.16,76688.47,0.0,-0.99218,1e-05,1.69695]
[1779102531326,50.16,76688.99,0.0,-0.99217,1e-05,1.6975]
[1779102536362,50.16,76689.53,0.0,-0.99217,1e-05,1.69807]
[1779102541397,50.16,76690.2,0.0,-0.99217,1e-05,1.69878]
[1779102544418,50.16,76696.13,0.0,-0.99214,1e-05,1.70507]
[1779102546432,50.16,76699.82,0.0,-0.99211,1e-05,1.70899]
[1779102551471,50.16,76698.02,0.0,-0.99212,1e-05,1.70707]
[1779102556506,50.16,76696.67,0.0,-0.99213,1e-05,1.70564]
[1779102561541,50.16,76696.66,0.0,-0.99213,1e-05,1.70563]
[1779102566581,50.16,76697.95,0.0,-0.99213,1e-05,1.707]
[1779102572624,50.16,76696.65,0.0,-0.99214,1e-05,1.70455]
[1779102578666,50.16,76697.25,0.0,-0.99213,1e-05,1.70519]
[1779102583908,50.16,76694.87,0.0,-0.99215,1e-05,1.70266]
[1779102589743,50.16,76694.96,0.0,-0.99215,1e-05,1.70276]
[1779102593980,50.16,76662.68,0.0,-0.99232,1e-05,1.6688]
[1779102595793,50.16,76652.35,0.0,-0.99238,1e-05,1.65805]
[1779102596799,50.16,76640.97,0.0,-0.99244,1e-05,1.64627]
[1779102597808,50.16,76641.78,0.0,-0.99243,1e-05,1.6471]
[1779102598815,50.16,76641.93,0.0,-0.99243,1e-05,1.64726]
[1779102600829,50.16,76634.89,0.0,-0.99247,1e-05,1.64]
[1779102604054,50.16,76640.53,0.0,-0.99244,1e-05,1.64581]
[1779102605868,50.16,76644.25,0.0,-0.99242,1e-05,1.64966]
[1779102607882,50.16,76637.41,0.0,-0.99245,1e-05,1.6426]
[1779102610905,50.16,76628.27,0.0,-0.9925,1e-05,1.6332]
[1779102611921,50.16,76619.19,0.0,-0.99255,1e-05,1.62392]
[1779102612923,50.16,76609.41,0.0,-0.9926,1e-05,1.61396]
[1779102614955,50.16,76613.66,0.0,-0.99258,1e-05,1.61828]
[1779102615953,50.16,76639.93,0.0,-0.99244,1e-05,1.64519]
[1779102616960,50.16,76656.28,0.0,-0.99235,1e-05,1.66213]
[1779102617974,50.16,76668.84,0.0,-0.99229,1e-05,1.67524]
[1779102618973,50.16,76676.9,0.0,-0.99224,1e-05,1.68369]
[1779102619980,50.16,76676.86,0.0,-0.99224,1e-05,1.68365]
[1779102620987,50.16,76682.91,0.0,-0.99221,1e-05,1.69002]
[1779102623000,50.16,76686.5,0.0,-0.99219,1e-05,1.69381]
[1779102628035,50.16,76689.27,0.0,-0.99218,1e-05,1.69673]
[1779102631066,50.16,76681.38,0.0,-0.99222,1e-05,1.68735]
[1779102633071,50.16,76683.97,0.0,-0.99221,1e-05,1.69008]
[1779102638107,50.16,76681.75,0.0,-0.99222,1e-05,1.68774]
[1779102641128,50.16,76674.46,0.0,-0.99226,1e-05,1.68007]
[1779102643141,50.16,76671.32,0.0,-0.99228,1e-05,1.67678]
[1779102646163,50.16,76670.71,0.0,-0.99228,1e-05,1.67614]
[1779102651199,50.16,76670.72,0.0,-0.99228,1e-05,1.67615]
[1779102656233,50.16,76672.88,0.0,-0.99227,1e-05,1.67842]
[1779102659256,50.16,76678.1,0.0,-0.99224,1e-05,1.6839]
[1779102664504,50.16,76676.52,0.0,-0.99225,1e-05,1.68224]
[1779102670331,50.16,76682.97,0.0,-0.99222,1e-05,1.68902]
[1779102671337,50.16,76682.35,0.0,-0.99222,1e-05,1.68837]
[1779102673353,50.16,76675.97,0.0,-0.99225,1e-05,1.68166]
[1779102674578,50.16,76675.26,0.0,-0.99226,1e-05,1.68091]
[1779102680401,50.16,76675.95,0.0,-0.99225,1e-05,1.68164]
[1779102685438,50.16,76680.0,0.0,-0.99223,1e-05,1.68589]
[1779102688458,50.16,76687.34,0.0,-0.99219,1e-05,1.69363]
[1779102693492,50.16,76686.9,0.0,-0.9922,1e-05,1.69211]
[1779102694499,50.16,76692.19,0.0,-0.99217,1e-05,1.6977]
[1779102696514,50.16,76693.86,0.0,-0.99216,1e-05,1.69947]
[1779102702556,50.16,76694.84,0.0,-0.99216,1e-05,1.70051]
[1779102707591,50.16,76700.29,0.0,-0.99213,1e-05,1.70629]
[1779102709604,50.16,76707.24,0.0,-0.99209,1e-05,1.71369]
[1779102714640,50.16,76707.12,0.0,-0.99209,1e-05,1.71356]
[1779102719676,50.16,76707.98,0.0,-0.99208,1e-05,1.71448]
[1779102725013,50.16,76707.46,0.0,-0.99209,1e-05,1.71392]
[1779102730753,50.16,76709.41,0.0,-0.99208,1e-05,1.716]
[1779102735790,50.16,76710.3,0.0,-0.99207,1e-05,1.71695]
[1779102743846,50.16,76709.72,0.0,-0.99208,1e-05,1.71634]
[1779102748881,50.16,76707.68,0.0,-0.99209,1e-05,1.71416]
[1779102753916,50.16,76703.79,0.0,-0.99211,1e-05,1.70895]
[1779102758951,50.16,76703.08,0.0,-0.99212,1e-05,1.70819]
[1779102763987,50.16,76703.76,0.0,-0.99211,1e-05,1.70891]
[1779102769021,50.16,76703.23,0.0,-0.99212,1e-05,1.70835]
[1779102774056,50.16,76702.69,0.0,-0.99212,1e-05,1.70778]
[1779102781107,50.16,76701.64,0.0,-0.99212,1e-05,1.70666]
[1779102786140,50.16,76705.05,0.0,-0.99211,1e-05,1.71029]
[1779102790169,50.16,76707.73,0.0,-0.99209,1e-05,1.71314]
[1779102795504,50.16,76708.67,0.0,-0.99209,1e-05,1.71414]
[1779102801246,50.16,76708.41,0.0,-0.99209,1e-05,1.71387]
[1779102806284,50.16,76708.82,0.0,-0.99208,1e-05,1.7143]
[1779102811318,50.16,76709.12,0.0,-0.99209,1e-05,1.71356]
[1779102816354,50.16,76708.83,0.0,-0.99209,1e-05,1.71325]
[1779102821390,50.16,76709.4,0.0,-0.99209,1e-05,1.71385]
[1779102826431,50.16,76709.26,0.0,-0.99209,1e-05,1.7137]
[1779102831460,50.16,76709.71,0.0,-0.99208,1e-05,1.71418]
[1779102836494,50.16,76709.7,0.0,-0.99208,1e-05,1.71417]
[1779102841530,50.16,76708.86,0.0,-0.99209,1e-05,1.71328]
[1779102843544,50.16,76703.75,0.0,-0.99212,1e-05,1.70784]
[1779102845557,50.16,76701.81,0.0,-0.99213,1e-05,1.70577]
[1779102849586,50.16,76707.44,0.0,-0.9921,1e-05,1.71176]
[1779102855628,50.16,76708.12,0.0,-0.99209,1e-05,1.71249]
[1779102860664,50.16,76706.8,0.0,-0.9921,1e-05,1.71108]
[1779102865703,50.16,76706.5,0.0,-0.9921,1e-05,1.71076]
[1779102870741,50.16,76707.19,0.0,-0.9921,1e-05,1.7115]
[1779102875773,50.16,76707.43,0.0,-0.9921,1e-05,1.71069]
[1779102880809,50.16,76705.83,0.0,-0.99211,1e-05,1.70898]
[1779102885845,50.16,76705.41,0.0,-0.99211,1e-05,1.70853]
[1779102890879,50.16,76706.01,0.0,-0.99211,1e-05,1.70917]
[1779102896207,50.16,76703.91,0.0,-0.99212,1e-05,1.70694]
[1779102901957,50.16,76703.59,0.0,-0.99212,1e-05,1.7066]
[1779102906991,50.16,76698.78,0.0,-0.99215,1e-05,1.70149]
[1779102912026,50.16,76697.63,0.0,-0.99216,1e-05,1.70027]
[1779102917062,50.16,76697.75,0.0,-0.99215,1e-05,1.7004]
[1779102922097,50.16,76696.34,0.0,-0.99216,1e-05,1.69891]
[1779102927132,50.16,76695.58,0.0,-0.99217,1e-05,1.6981]
[1779102932167,50.16,76695.67,0.0,-0.99217,1e-05,1.69713]
[1779102938209,50.16,76695.63,0.0,-0.99217,1e-05,1.69709]
[1779102943245,50.16,76695.5,0.0,-0.99217,1e-05,1.69695]
[1779102948279,50.16,76695.56,0.0,-0.99217,1e-05,1.69702]
[1779102954321,50.16,76695.56,0.0,-0.99217,1e-05,1.69702]
[1779102959357,50.16,76695.31,0.0,-0.99217,1e-05,1.69675]
[1779102962379,50.16,76700.64,0.0,-0.99214,1e-05,1.7024]
[1779102965399,50.16,76705.54,0.0,-0.99212,1e-05,1.70761]
[1779102970433,50.16,76707.17,0.0,-0.99211,1e-05,1.70934]
[1779102975469,50.16,76708.25,0.0,-0.9921,1e-05,1.71049]
[1779102980504,50.16,76708.84,0.0,-0.9921,1e-05,1.71112]
[1779102982518,50.16,76716.24,0.0,-0.99206,1e-05,1.71902]
[1779102984532,50.16,76716.86,0.0,-0.99206,1e-05,1.71968]
[1779102989567,50.16,76717.03,0.0,-0.99205,1e-05,1.71986]
[1779102994606,50.16,76711.11,0.0,-0.99209,1e-05,1.71247]
[1779102999637,50.16,76710.59,0.0,-0.99209,1e-05,1.71192]
[1779103004671,50.16,76710.75,0.0,-0.99209,1e-05,1.71209]
[1779103007693,50.16,76704.24,0.0,-0.99213,1e-05,1.70516]
[1779103008700,50.16,76697.66,0.0,-0.99216,1e-05,1.69818]
[1779103009708,50.16,76693.76,0.0,-0.99219,1e-05,1.69405]
[1779103010713,50.16,76693.56,0.0,-0.99219,1e-05,1.69384]
[1779103013735,50.16,76692.94,0.0,-0.99219,1e-05,1.69319]
[1779103018770,50.16,76698.94,0.0,-0.99216,1e-05,1.69953]
[1779103021791,50.16,76703.65,0.0,-0.99213,1e-05,1.70453]
[1779103026825,50.16,76704.64,0.0,-0.99213,1e-05,1.70558]
[1779103031860,50.16,76706.18,0.0,-0.99212,1e-05,1.70722]
[1779103036895,50.16,76713.66,0.0,-0.99208,1e-05,1.71519]
[1779103038909,50.16,76719.37,0.0,-0.99205,1e-05,1.72129]
[1779103040924,50.16,76722.79,0.0,-0.99203,1e-05,1.72496]
[1779103045959,50.16,76725.29,0.0,-0.99201,1e-05,1.72764]
[1779103050999,50.16,76730.83,0.0,-0.99199,1e-05,1.73252]
[1779103052002,50.16,76738.18,0.0,-0.99195,1e-05,1.74045]
[1779103053007,50.16,76742.35,0.0,-0.99192,1e-05,1.74496]
[1779103056029,50.16,76743.49,0.0,-0.99192,1e-05,1.74619]
[1779103061064,50.16,76742.04,0.0,-0.99193,1e-05,1.74462]
[1779103066098,50.16,76740.32,0.0,-0.99193,1e-05,1.74276]
[1779103071136,50.16,76740.21,0.0,-0.99194,1e-05,1.74264]
[1779103076171,50.16,76739.67,0.0,-0.99194,1e-05,1.74206]
[1779103081206,50.16,76734.65,0.0,-0.99197,1e-05,1.73664]
[1779103083220,50.16,76731.55,0.0,-0.99198,1e-05,1.7333]
[1779103087582,50.16,76739.11,0.0,-0.99194,1e-05,1.74145]
[1779103089261,50.16,76739.33,0.0,-0.99194,1e-05,1.74169]
[1779103095305,50.16,76741.63,0.0,-0.99193,1e-05,1.74418]
[1779103097654,50.16,76748.98,0.0,-0.99189,1e-05,1.75215]
[1779103100342,50.16,76747.54,0.0,-0.99189,1e-05,1.75058]
[1779103103362,50.16,76755.41,0.0,-0.99185,1e-05,1.75914]
[1779103105378,50.16,76753.54,0.0,-0.99186,1e-05,1.75711]
[1779103110412,50.16,76755.53,0.0,-0.99185,1e-05,1.75928]
[1779103116454,50.16,76756.48,0.0,-0.99185,1e-05,1.75922]
[1779103121490,50.16,76756.92,0.0,-0.99185,1e-05,1.7597]
[1779103126524,50.16,76758.94,0.0,-0.99184,1e-05,1.7619]
[1779103132566,50.16,76763.05,0.0,-0.99181,1e-05,1.76639]
[1779103137933,50.16,76763.24,0.0,-0.99181,1e-05,1.7666]
[1779103143649,50.16,76765.77,0.0,-0.9918,1e-05,1.76937]
[1779103144656,50.16,76774.55,0.0,-0.99175,1e-05,1.77901]
[1779103145663,50.16,76780.3,0.0,-0.99171,1e-05,1.78534]
[1779103146670,50.16,76779.97,0.0,-0.99172,1e-05,1.78498]
[1779103148006,50.16,76781.68,0.0,-0.99171,1e-05,1.78686]
[1779103153719,50.16,76785.49,0.0,-0.99168,1e-05,1.79107]
[1779103154727,50.16,76791.33,0.0,-0.99165,1e-05,1.79754]
[1779103158078,50.16,76792.81,0.0,-0.99164,1e-05,1.79918]
[1779103163793,50.16,76791.92,0.0,-0.99165,1e-05,1.79819]
[1779103168825,50.16,76792.6,0.0,-0.99164,1e-05,1.79895]
[1779103173860,50.16,76791.76,0.0,-0.99165,1e-05,1.79691]
[1779103178895,50.16,76791.08,0.0,-0.99166,1e-05,1.79616]
[1779103181917,50.16,76785.13,0.0,-0.99169,1e-05,1.78957]
[1779103183930,50.16,76783.68,0.0,-0.9917,1e-05,1.78797]
[1779103188966,50.16,76783.51,0.0,-0.9917,1e-05,1.78778]
[1779103194000,50.16,76784.01,0.0,-0.9917,1e-05,1.78833]
[1779103199040,50.16,76783.85,0.0,-0.9917,1e-05,1.78816]
[1779103203069,50.16,76777.19,0.0,-0.99174,1e-05,1.78081]
[1779103204078,50.16,76769.63,0.0,-0.99178,1e-05,1.7725]
[1779103206091,50.16,76767.4,0.0,-0.99179,1e-05,1.77006]
[1779103209118,50.16,76761.2,0.0,-0.99183,1e-05,1.76328]
[1779103211130,50.16,76759.24,0.0,-0.99184,1e-05,1.76114]
[1779103216165,50.16,76756.67,0.0,-0.99185,1e-05,1.75834]
[1779103221200,50.16,76760.02,0.0,-0.99183,1e-05,1.76199]
[1779103226235,50.16,76763.6,0.0,-0.99181,1e-05,1.7659]
[1779103231273,50.16,76763.09,0.0,-0.99182,1e-05,1.76425]
[1779103234292,50.16,76770.85,0.0,-0.99178,1e-05,1.77275]
[1779103236329,50.16,76770.68,0.0,-0.99178,1e-05,1.77256]
[1779103241339,50.16,76765.36,0.0,-0.99181,1e-05,1.76673]
[1779103246375,50.16,76762.58,0.0,-0.99182,1e-05,1.76369]
[1779103251410,50.16,76761.58,0.0,-0.99183,1e-05,1.7626]
[1779103256444,50.16,76762.24,0.0,-0.99183,1e-05,1.76332]
[1779103261480,50.16,76759.74,0.0,-0.99184,1e-05,1.76059]
[1779103266514,50.16,76761.18,0.0,-0.99183,1e-05,1.76216]
[1779103268896,50.16,76767.77,0.0,-0.9918,1e-05,1.76937]
[1779103270546,50.16,76768.1,0.0,-0.99179,1e-05,1.76973]
[1779103276585,50.16,76771.57,0.0,-0.99177,1e-05,1.77354]
[1779103281620,50.16,76773.63,0.0,-0.99176,1e-05,1.7758]
[1779103287662,50.16,76773.63,0.0,-0.99176,1e-05,1.7758]
[1779103292696,50.16,76773.93,0.0,-0.99177,1e-05,1.77503]
[1779103297732,50.16,76773.35,0.0,-0.99177,1e-05,1.77439]
[1779103302768,50.16,76774.98,0.0,-0.99176,1e-05,1.77618]
[1779103307807,50.16,76769.09,0.0,-0.99179,1e-05,1.76972]
[1779103310826,50.16,76767.54,0.0,-0.9918,1e-05,1.76802]
[1779103315862,50.16,76768.18,0.0,-0.9918,1e-05,1.76872]
[1779103323919,50.16,76768.93,0.0,-0.99179,1e-05,1.76955]
[1779103329961,50.16,76767.6,0.0,-0.9918,1e-05,1.76809]
[1779103334995,50.16,76767.07,0.0,-0.9918,1e-05,1.76751]
[1779103337009,50.16,76760.93,0.0,-0.99184,1e-05,1.7608]
[1779103339023,50.16,76759.61,0.0,-0.99185,1e-05,1.75936]
[1779103345066,50.16,76759.83,0.0,-0.99185,1e-05,1.7596]
[1779103350100,50.16,76758.94,0.0,-0.99185,1e-05,1.75863]
[1779103355135,50.16,76757.95,0.0,-0.99186,1e-05,1.75646]
[1779103360171,50.16,76757.52,0.0,-0.99186,1e-05,1.75599]
[1779103366213,50.16,76755.39,0.0,-0.99188,1e-05,1.75368]
[1779103371247,50.16,76754.96,0.0,-0.99188,1e-05,1.75321]
[1779103376287,50.16,76755.08,0.0,-0.99188,1e-05,1.75334]
[1779103381318,50.16,76754.84,0.0,-0.99188,1e-05,1.75308]
[1779103386353,50.16,76754.97,0.0,-0.99188,1e-05,1.75322]
[1779103391386,50.16,76754.79,0.0,-0.99188,1e-05,1.75302]
[1779103397430,50.16,76754.82,0.0,-0.99188,1e-05,1.75306]
[1779103403471,50.16,76755.63,0.0,-0.99187,1e-05,1.75394]
[1779103408506,50.16,76756.51,0.0,-0.99187,1e-05,1.75489]
[1779103413541,50.16,76756.97,0.0,-0.99187,1e-05,1.75431]
[1779103418577,50.16,76756.9,0.0,-0.99187,1e-05,1.75423]
[1779103423613,50.16,76756.56,0.0,-0.99187,1e-05,1.75386]
[1779103428647,50.16,76756.69,0.0,-0.99187,1e-05,1.754]
[1779103433683,50.16,76756.63,0.0,-0.99187,1e-05,1.75394]
[1779103438718,50.16,76759.5,0.0,-0.99186,1e-05,1.75706]
[1779103444759,50.16,76759.69,0.0,-0.99186,1e-05,1.75727]
[1779103450163,50.16,76759.12,0.0,-0.99186,1e-05,1.75665]
[1779103456843,50.16,76759.25,0.0,-0.99186,1e-05,1.75679]
[1779103461879,50.16,76759.69,0.0,-0.99186,1e-05,1.75727]
[1779103466915,50.16,76759.22,0.0,-0.99186,1e-05,1.75675]
[1779103471952,50.16,76757.31,0.0,-0.99187,1e-05,1.75359]
[1779103476988,50.16,76755.88,0.0,-0.99188,1e-05,1.75203]
[1779103482022,50.16,76754.99,0.0,-0.99189,1e-05,1.75106]
[1779103487058,50.16,76756.03,0.0,-0.99188,1e-05,1.75219]
[1779103489073,50.16,76764.78,0.0,-0.99183,1e-05,1.76172]
[1779103490444,50.16,76774.07,0.0,-0.99178,1e-05,1.77189]
[1779103492093,50.16,76774.76,0.0,-0.99178,1e-05,1.77265]
[1779103493101,50.16,76774.5,0.0,-0.99178,1e-05,1.77236]
[1779103498137,50.16,76782.25,0.0,-0.99173,1e-05,1.78088]
[1779103499143,50.16,76789.07,0.0,-0.99169,1e-05,1.7884]
[1779103501156,50.16,76793.29,0.0,-0.99167,1e-05,1.79307]
[1779103504178,50.16,76795.95,0.0,-0.99165,1e-05,1.79602]
[1779103510220,50.16,76794.53,0.0,-0.99166,1e-05,1.79444]
[1779103515256,50.16,76795.82,0.0,-0.99166,1e-05,1.79587]
[1779103521298,50.16,76796.25,0.0,-0.99165,1e-05,1.79635]
[1779103526334,50.16,76798.45,0.0,-0.99164,1e-05,1.79879]
[1779103531369,50.16,76798.86,0.0,-0.99164,1e-05,1.79814]
[1779103536405,50.16,76798.37,0.0,-0.99165,1e-05,1.79759]
[1779103541439,50.16,76798.11,0.0,-0.99165,1e-05,1.79731]
[1779103547481,50.16,76798.01,0.0,-0.99165,1e-05,1.7972]
[1779103552516,50.16,76799.66,0.0,-0.99164,1e-05,1.79903]
[1779103557551,50.16,76799.45,0.0,-0.99164,1e-05,1.79879]
[1779103562589,50.16,76799.63,0.0,-0.99164,1e-05,1.79899]
[1779103564606,50.16,76805.21,0.0,-0.99161,1e-05,1.8052]
[1779103566620,50.16,76809.53,0.0,-0.99158,1e-05,1.81001]
[1779103569642,50.16,76808.43,0.0,-0.99159,1e-05,1.80879]
[1779103574676,50.16,76811.94,0.0,-0.99157,1e-05,1.8127]
[1779103579715,50.16,76810.17,0.0,-0.99158,1e-05,1.81073]
[1779103584746,50.16,76811.9,0.0,-0.99157,1e-05,1.81266]
[1779103589780,50.16,76811.81,0.0,-0.99157,1e-05,1.81256]
[1779103594816,50.16,76813.82,0.0,-0.99156,1e-05,1.81369]
[1779103601220,50.16,76813.32,0.0,-0.99156,1e-05,1.81313]
[1779103606899,50.16,76810.55,0.0,-0.99158,1e-05,1.81004]
[1779103611289,50.16,76803.51,0.0,-0.99162,1e-05,1.8022]
[1779103618996,50.16,76800.23,0.0,-0.99164,1e-05,1.79855]
[1779103624031,50.16,76799.98,0.0,-0.99164,1e-05,1.79827]
[1779103631429,50.16,76799.89,0.0,-0.99164,1e-05,1.79817]
[1779103637122,50.16,76799.95,0.0,-0.99164,1e-05,1.79824]
[1779103643164,50.16,76799.66,0.0,-0.99164,1e-05,1.79792]
[1779103648198,50.16,76802.04,0.0,-0.99163,1e-05,1.80056]
[1779103659276,50.16,76802.15,0.0,-0.99163,1e-05,1.79957]
[1779103664311,50.16,76798.62,0.0,-0.99165,1e-05,1.79566]
[1779103669346,50.16,76798.6,0.0,-0.99165,1e-05,1.79563]
[1779103676394,50.16,76798.76,0.0,-0.99165,1e-05,1.79581]
[1779103681430,50.16,76798.34,0.0,-0.99166,1e-05,1.79535]
[1779103683444,50.16,76790.69,0.0,-0.9917,1e-05,1.78688]
[1779103686465,50.16,76788.73,0.0,-0.99171,1e-05,1.78472]
[1779103691499,50.16,76788.88,0.0,-0.99171,1e-05,1.78488]
[1779103697542,50.16,76789.03,0.0,-0.99171,1e-05,1.78505]
[1779103702576,50.16,76789.79,0.0,-0.9917,1e-05,1.78589]
[1779103707611,50.16,76788.75,0.0,-0.99171,1e-05,1.78474]
[1779103713655,50.16,76789.29,0.0,-0.99171,1e-05,1.78423]
[1779103718689,50.16,76789.46,0.0,-0.99171,1e-05,1.78442]
[1779103723725,50.16,76786.49,0.0,-0.99173,1e-05,1.78114]
[1779103729766,50.16,76786.81,0.0,-0.99173,1e-05,1.7815]
[1779103734802,50.16,76787.54,0.0,-0.99172,1e-05,1.7823]
[1779103742203,50.16,76788.2,0.0,-0.99172,1e-05,1.78303]
[1779103748900,50.16,76789.92,0.0,-0.99171,1e-05,1.78493]
[1779103753938,50.16,76786.61,0.0,-0.99173,1e-05,1.78128]
[1779103759976,50.16,76787.04,0.0,-0.99173,1e-05,1.78175]
[1779103766019,50.16,76782.3,0.0,-0.99175,1e-05,1.77653]
[1779103771053,50.16,76785.94,0.0,-0.99174,1e-05,1.77944]
[1779103776088,50.16,76786.71,0.0,-0.99173,1e-05,1.78028]
[1779103780116,50.16,76779.31,0.0,-0.99177,1e-05,1.77215]
[1779103782483,50.16,76778.92,0.0,-0.99178,1e-05,1.77172]
[1779103788172,50.16,76772.71,0.0,-0.99181,1e-05,1.76492]
[1779103790186,50.16,76772.21,0.0,-0.99181,1e-05,1.76437]
[1779103795223,50.16,76771.96,0.0,-0.99182,1e-05,1.7641]
[1779103799252,50.16,76766.77,0.0,-0.99185,1e-05,1.75843]
[1779103802627,50.16,76763.07,0.0,-0.99187,1e-05,1.7544]
[1779103808315,50.16,76767.46,0.0,-0.99184,1e-05,1.75919]
[1779103811337,50.16,76770.22,0.0,-0.99183,1e-05,1.7622]
[1779103816372,50.16,76770.79,0.0,-0.99182,1e-05,1.76282]
[1779103821408,50.16,76770.6,0.0,-0.99182,1e-05,1.76261]
[1779103826441,50.16,76770.59,0.0,-0.99182,1e-05,1.7626]
[1779103831477,50.16,76771.11,0.0,-0.99183,1e-05,1.76208]
[1779103836512,50.16,76771.23,0.0,-0.99183,1e-05,1.76221]
[1779103838526,50.16,76763.4,0.0,-0.99187,1e-05,1.75367]
[1779103840540,50.16,76764.87,0.0,-0.99186,1e-05,1.75527]
[1779103846582,50.16,76765.21,0.0,-0.99186,1e-05,1.75564]
[1779103850611,50.16,76757.56,0.0,-0.9919,1e-05,1.74733]
[1779103851617,50.16,76751.03,0.0,-0.99194,1e-05,1.74026]
[1779103853631,50.16,76746.04,0.0,-0.99197,1e-05,1.73487]
[1779103856653,50.16,76743.65,0.0,-0.99198,1e-05,1.73229]
[1779103861688,50.17,76738.44,0.0,-0.992,1e-05,1.72831]
[1779103864709,50.18,76735.12,0.0,-0.99201,1e-05,1.72667]
[1779103869744,50.18,76730.41,0.0,-0.99203,1e-05,1.72247]
[1779103874780,50.19,76734.27,0.0,-0.992,1e-05,1.72751]
[1779103877800,50.19,76736.14,0.0,-0.99199,1e-05,1.73003]
[1779103882836,50.19,76732.66,0.0,-0.99201,1e-05,1.72712]
[1779103887873,50.2,76734.37,0.0,-0.99199,1e-05,1.72979]
[1779103892907,50.2,76732.49,0.0,-0.992,1e-05,1.72752]
[1779103897944,50.21,76733.78,0.0,-0.99199,1e-05,1.72974]
[1779103900965,50.21,76739.86,0.0,-0.99195,1e-05,1.73678]
[1779103903334,50.21,76746.69,0.0,-0.99192,1e-05,1.74447]
[1779103905999,50.21,76747.63,0.0,-0.99191,1e-05,1.74593]
[1779103911035,50.22,76754.08,0.0,-0.99187,1e-05,1.75361]
[1779103912043,50.22,76761.94,0.0,-0.99182,1e-05,1.7623]
[1779103914057,50.22,76766.69,0.0,-0.99179,1e-05,1.76772]
[1779103915064,50.22,76764.56,0.0,-0.99181,1e-05,1.76549]
[1779103920104,50.22,76761.81,0.0,-0.99182,1e-05,1.76302]
[1779103925134,50.22,76762.08,0.0,-0.99181,1e-05,1.76385]
[1779103930170,50.23,76761.96,0.0,-0.99181,1e-05,1.76425]
[1779103936212,50.23,76766.04,0.0,-0.99179,1e-05,1.76934]
[1779103941248,50.23,76765.82,0.0,-0.99178,1e-05,1.76958]
[1779103946283,50.23,76765.49,0.0,-0.99178,1e-05,1.7697]
[1779103951317,50.24,76768.31,0.0,-0.99177,1e-05,1.77216]
[1779103956352,50.24,76769.27,0.0,-0.99176,1e-05,1.77366]
[1779103962394,50.24,76770.01,0.0,-0.99176,1e-05,1.77501]
[1779103967429,50.24,76770.59,0.0,-0.99175,1e-05,1.77607]
[1779103969444,50.24,76775.64,0.0,-0.99172,1e-05,1.78179]
[1779103970451,50.24,76782.09,0.0,-0.99168,1e-05,1.78899]
[1779103971459,50.24,76781.98,0.0,-0.99168,1e-05,1.78894]
[1779103972464,50.24,76781.71,0.0,-0.99168,1e-05,1.7887]
[1779103977499,50.25,76780.36,0.0,-0.99169,1e-05,1.78753]
[1779103982550,50.25,76776.99,0.0,-0.99171,1e-05,1.78414]
[1779103987588,50.25,76771.99,0.0,-0.99173,1e-05,1.779]
[1779103992620,50.25,76772.47,0.0,-0.99173,1e-05,1.77992]
[1779103997655,50.25,76774.3,0.0,-0.99172,1e-05,1.78232]
[1779104002690,50.25,76772.7,0.0,-0.99172,1e-05,1.781]
[1779104003697,50.26,76766.17,0.0,-0.99176,1e-05,1.7739]
[1779104004704,50.26,76759.13,0.0,-0.9918,1e-05,1.76627]
[1779104005711,50.26,76757.05,0.0,-0.99181,1e-05,1.76408]
[1779104006718,50.26,76756.21,0.0,-0.99182,1e-05,1.76327]
[1779104009739,50.26,76753.95,0.0,-0.99183,1e-05,1.76112]
[1779104013767,50.26,76748.29,0.0,-0.99186,1e-05,1.75431]
[1779104015781,50.26,76740.77,0.0,-0.9919,1e-05,1.74639]
[1779104016788,50.26,76740.11,0.0,-0.99191,1e-05,1.74581]
[1779104021822,50.27,76742.07,0.0,-0.99189,1e-05,1.7486]
[1779104023860,50.27,76747.67,0.0,-0.99186,1e-05,1.75481]
[1779104024853,50.27,76767.8,0.0,-0.99174,1e-05,1.77693]
[1779104025866,50.27,76795.5,0.0,-0.99159,1e-05,1.80755]
[1779104026866,50.27,76814.09,0.0,-0.99148,1e-05,1.82851]
[1779104027873,50.27,76813.97,0.0,-0.99148,1e-05,1.8284]
[1779104028881,50.27,76806.23,0.0,-0.99152,1e-05,1.81971]
[1779104029888,50.27,76805.62,0.0,-0.99153,1e-05,1.81904]
[1779104030897,50.27,76811.71,0.0,-0.99149,1e-05,1.82587]
[1779104032909,50.27,76812.98,0.0,-0.99148,1e-05,1.82731]
[1779104034923,50.27,76820.96,0.0,-0.99144,1e-05,1.83628]
[1779104035929,50.27,76834.63,0.0,-0.99136,1e-05,1.85172]
[1779104036937,50.27,76847.29,0.0,-0.99128,1e-05,1.86609]
[1779104038951,50.27,76849.4,0.0,-0.99127,1e-05,1.86839]
[1779104043986,50.26,76840.89,0.0,-0.99132,1e-05,1.8583]
[1779104045999,50.26,76833.64,0.0,-0.99137,1e-05,1.84994]
[1779104048014,50.26,76834.64,0.0,-0.99136,1e-05,1.85098]
[1779104050029,50.26,76842.54,0.0,-0.99131,1e-05,1.85987]
[1779104052043,50.26,76857.63,0.0,-0.99122,1e-05,1.87701]
[1779104053050,50.26,76863.3,0.0,-0.99119,1e-05,1.88346]
[1779104054057,50.26,76864.57,0.0,-0.99118,1e-05,1.88483]
[1779104055065,50.26,76858.8,0.0,-0.99122,1e-05,1.8781]
[1779104056072,50.26,76851.36,0.0,-0.99126,1e-05,1.86947]
[1779104057079,50.26,76848.71,0.0,-0.99128,1e-05,1.86634]
[1779104058085,50.26,76848.2,0.0,-0.99128,1e-05,1.86568]
[1779104063120,50.26,76849.95,0.0,-0.99127,1e-05,1.86733]
[1779104068156,50.26,76852.42,0.0,-0.99126,1e-05,1.86979]
[1779104073191,50.26,76852.74,0.0,-0.99127,1e-05,1.86863]
[1779104077219,50.25,76858.39,0.0,-0.99124,1e-05,1.8748]
[1779104078226,50.25,76865.17,0.0,-0.9912,1e-05,1.88251]
[1779104079234,50.25,76865.83,0.0,-0.99119,1e-05,1.88318]
[1779104080240,50.25,76865.07,0.0,-0.9912,1e-05,1.88221]
[1779104083271,50.25,76871.62,0.0,-0.99116,1e-05,1.88946]
[1779104084621,50.25,76889.91,0.0,-0.99105,1e-05,1.91056]
[1779104086286,50.25,76896.86,0.0,-0.99101,1e-05,1.91842]
[1779104087293,50.25,76899.03,0.0,-0.99099,1e-05,1.92081]
[1779104088302,50.25,76899.94,0.0,-0.99099,1e-05,1.92171]
[1779104090322,50.25,76905.97,0.0,-0.99095,1e-05,1.92845]
[1779104092328,50.25,76909.18,0.0,-0.99094,1e-05,1.93187]
[1779104097365,50.24,76906.86,0.0,-0.99096,1e-05,1.92822]
[1779104099379,50.24,76901.72,0.0,-0.99099,1e-05,1.92184]
[1779104101394,50.23,76898.31,0.0,-0.99102,1e-05,1.91602]
[1779104106433,50.23,76894.82,0.0,-0.99105,1e-05,1.91116]
[1779104108442,50.23,76894.06,0.0,-0.99105,1e-05,1.90997]
[1779104113477,50.22,76896.11,0.0,-0.99104,1e-05,1.91161]
[1779104118512,50.22,76895.15,0.0,-0.99105,1e-05,1.90975]
[1779104123547,50.22,76900.7,0.0,-0.99102,1e-05,1.91551]
[1779104124900,50.21,76900.13,0.0,-0.99103,1e-05,1.91453]
[1779104130599,50.2,76906.36,0.0,-0.991,1e-05,1.91966]
[1779104132613,50.2,76906.55,0.0,-0.99101,1e-05,1.9184]
[1779104137648,50.2,76903.28,0.0,-0.99103,1e-05,1.91379]
[1779104142684,50.2,76902.69,0.0,-0.99104,1e-05,1.91233]
[1779104145043,50.19,76901.38,0.0,-0.99105,1e-05,1.91036]
[1779104150739,50.19,76904.06,0.0,-0.99104,1e-05,1.91276]
[1779104155776,50.19,76904.04,0.0,-0.99104,1e-05,1.91199]
[1779104160813,50.18,76904.7,0.0,-0.99104,1e-05,1.91202]
[1779104165847,50.18,76903.54,0.0,-0.99105,1e-05,1.90994]
[1779104166853,50.18,76911.46,0.0,-0.991,1e-05,1.91905]
[1779104169875,50.18,76915.93,0.0,-0.99098,1e-05,1.92384]
[1779104170883,50.18,76913.79,0.0,-0.99099,1e-05,1.921]
[1779104175915,50.17,76915.76,0.0,-0.99099,1e-05,1.92249]
[1779104180951,50.17,76913.96,0.0,-0.991,1e-05,1.91957]
[1779104185986,50.16,76913.97,0.0,-0.99101,1e-05,1.91878]
[1779104190017,50.16,76906.64,0.0,-0.99105,1e-05,1.90959]
[1779104193034,50.16,76902.55,0.0,-0.99109,1e-05,1.90325]
[1779104195048,50.16,76896.94,0.0,-0.99112,1e-05,1.89648]
[1779104197076,50.16,76894.51,0.0,-0.99114,1e-05,1.89341]
[1779104201090,50.16,76888.75,0.0,-0.99118,1e-05,1.8863]
[1779104202098,50.16,76882.65,0.0,-0.99121,1e-05,1.87917]
[1779104203105,50.15,76875.81,0.0,-0.99125,1e-05,1.87121]
[1779104204112,50.15,76874.26,0.0,-0.99126,1e-05,1.86934]
[1779104205119,50.15,76872.26,0.0,-0.99128,1e-05,1.86698]
[1779104210154,50.15,76873.82,0.0,-0.99127,1e-05,1.86842]
[1779104215188,50.15,76866.2,0.0,-0.99132,1e-05,1.85937]
[1779104217202,50.15,76866.64,0.0,-0.99131,1e-05,1.85976]
[1779104222239,50.15,76865.75,0.0,-0.99132,1e-05,1.85848]
[1779104227274,50.15,76865.41,0.0,-0.99132,1e-05,1.85783]
[1779104230295,50.15,76854.03,0.0,-0.99139,1e-05,1.84474]
[1779104232309,50.15,76851.32,0.0,-0.99141,1e-05,1.8416]
[1779104237343,50.15,76852.19,0.0,-0.9914,1e-05,1.84247]
[1779104242379,50.15,76852.15,0.0,-0.99141,1e-05,1.8423]
[1779104247414,50.15,76849.93,0.0,-0.99142,1e-05,1.83967]
[1779104252450,50.14,76848.27,0.0,-0.99143,1e-05,1.83657]
[1779104257486,50.14,76846.22,0.0,-0.99145,1e-05,1.83419]
[1779104262521,50.14,76847.26,0.0,-0.99144,1e-05,1.83531]
[1779104267557,50.14,76846.94,0.0,-0.99144,1e-05,1.8349]
[1779104272590,50.14,76846.25,0.0,-0.99145,1e-05,1.83407]
[1779104277627,50.14,76845.24,0.0,-0.99145,1e-05,1.83289]
[1779104282662,50.14,76850.39,0.0,-0.99142,1e-05,1.83866]
[1779104284675,50.14,76856.79,0.0,-0.99139,1e-05,1.84589]
[1779104286035,50.14,76860.64,0.0,-0.99136,1e-05,1.85024]
[1779104291727,50.14,76855.97,0.0,-0.99139,1e-05,1.84493]
[1779104296761,50.14,76856.27,0.0,-0.99139,1e-05,1.84527]
[1779104301797,50.14,76855.94,0.0,-0.99139,1e-05,1.8449]
[1779104306834,50.14,76854.4,0.0,-0.9914,1e-05,1.84315]
[1779104311871,50.14,76855.62,0.0,-0.9914,1e-05,1.8434]
[1779104313888,50.14,76861.71,0.0,-0.99136,1e-05,1.85032]
[1779104316244,50.14,76870.62,0.0,-0.99131,1e-05,1.86047]
[1779104317912,50.14,76870.04,0.0,-0.99131,1e-05,1.85981]
[1779104322948,50.14,76872.0,0.0,-0.9913,1e-05,1.86205]
[1779104327983,50.14,76870.3,0.0,-0.99131,1e-05,1.86011]
[1779104333019,50.14,76873.06,0.0,-0.9913,1e-05,1.86326]
[1779104338052,50.14,76872.64,0.0,-0.9913,1e-05,1.86278]
[1779104343088,50.14,76874.61,0.0,-0.99129,1e-05,1.86504]
[1779104348123,50.14,76871.38,0.0,-0.99131,1e-05,1.86134]
[1779104354164,50.14,76868.39,0.0,-0.99132,1e-05,1.85793]
[1779104360208,50.14,76868.18,0.0,-0.99132,1e-05,1.85769]
[1779104364239,50.14,76877.49,0.0,-0.99127,1e-05,1.86834]
[1779104365251,50.14,76912.97,0.0,-0.99105,1e-05,1.90936]
[1779104366253,50.14,76951.51,0.0,-0.99082,1e-05,1.95475]
[1779104367261,50.14,76959.93,0.0,-0.99076,1e-05,1.96478]
[1779104368267,50.14,76963.53,0.0,-0.99074,1e-05,1.96909]
[1779104370288,50.14,76967.11,0.0,-0.99072,1e-05,1.97337]
[1779104371297,50.14,76974.99,0.0,-0.99067,1e-05,1.98164]
[1779104372304,50.14,76984.09,0.0,-0.99062,1e-05,1.99235]
[1779104373311,50.14,76992.05,0.0,-0.99057,1e-05,2.00198]
[1779104374318,50.14,76987.76,0.0,-0.99059,1e-05,1.99678]
[1779104376347,50.13,76992.95,0.0,-0.99058,1e-05,2.00013]
[1779104377348,50.11,77004.83,0.0,-0.99052,1e-05,2.01139]
[1779104378356,50.11,77016.32,0.0,-0.99045,1e-05,2.02511]
[1779104379362,50.11,77028.5,0.0,-0.99037,1e-05,2.03974]
[1779104380369,50.11,77034.56,0.0,-0.99033,1e-05,2.04687]
[1779104381388,50.11,77035.69,0.0,-0.99033,1e-05,2.04789]
[1779104383395,50.11,77043.0,0.0,-0.99028,1e-05,2.05616]
[1779104384402,50.1,77048.02,0.0,-0.99025,1e-05,2.062]
[1779104385408,50.1,77042.38,0.0,-0.99029,1e-05,2.05461]
[1779104386416,50.08,77042.72,0.0,-0.99031,1e-05,2.05097]
[1779104387430,50.08,77047.3,0.0,-0.99028,1e-05,2.05625]
[1779104388431,50.08,77052.54,0.0,-0.99025,1e-05,2.06237]
[1779104389439,50.06,77053.1,0.0,-0.99027,1e-05,2.05911]
[1779104390445,50.05,77050.68,0.0,-0.9903,1e-05,2.05212]
[1779104393478,50.03,77041.83,0.0,-0.99039,1e-05,2.03653]
[1779104395492,50.02,77040.19,0.0,-0.9904,1e-05,2.03378]
[1779104396853,50.02,77048.58,0.0,-0.99035,1e-05,2.04376]
[1779104399543,50.02,77059.02,0.0,-0.99029,1e-05,2.05597]
[1779104400657,50.02,77059.02,0.0,-0.99029,1e-05,2.05597]
[1779104400758,50.02,77103.76,0.0,-0.98999,1e-05,2.11209]
[1779104401551,50.01,77103.76,0.0,-0.98999,1e-05,2.11131]
[1779104402555,50.01,77114.12,0.0,-0.98992,1e-05,2.12448]
[1779104404568,50.01,77113.07,0.0,-0.98994,1e-05,2.12177]
[1779104407015,50.0,77123.13,0.0,-0.98987,1e-05,2.13357]
[1779104408594,50.0,77129.37,0.0,-0.98984,1e-05,2.14052]
[1779104409601,50.0,77130.97,0.0,-0.98983,1e-05,2.14149]
[1779104412625,49.95,77125.06,0.0,-0.98993,1e-05,2.1226]
[1779104414640,49.95,77120.47,0.0,-0.98997,1e-05,2.11625]
[1779104417087,49.94,77130.48,0.0,-0.9899,1e-05,2.128]
[1779104418668,49.94,77130.59,0.0,-0.98991,1e-05,2.12712]
[1779104420692,49.93,77145.03,0.0,-0.98982,1e-05,2.14458]
[1779104421692,49.93,77162.69,0.0,-0.9897,1e-05,2.16683]
[1779104423705,49.93,77184.24,0.0,-0.98955,1e-05,2.19491]
[1779104424711,49.93,77200.49,0.0,-0.98943,1e-05,2.21628]
[1779104425741,49.93,77215.28,0.0,-0.98933,1e-05,2.23587]
[1779104427171,49.93,77211.94,0.0,-0.98935,1e-05,2.23143]
[1779104427743,49.93,77212.33,0.0,-0.98935,1e-05,2.23195]
[1779104429754,49.93,77226.19,0.0,-0.98925,1e-05,2.25041]
[1779104431763,49.93,77237.37,0.0,-0.98918,1e-05,2.26408]
[1779104433783,49.93,77243.61,0.0,-0.98913,1e-05,2.27247]
[1779104437251,49.89,77241.95,0.0,-0.98919,1e-05,2.26153]
[1779104438845,49.89,77224.51,0.0,-0.98932,1e-05,2.23744]
[1779104439845,49.86,77198.29,0.0,-0.98955,1e-05,2.1953]
[1779104440848,49.8,77184.44,0.0,-0.98972,1e-05,2.16292]
[1779104441856,49.78,77179.7,0.0,-0.98979,1e-05,2.15107]
[1779104442864,49.75,77170.08,0.0,-0.98988,1e-05,2.13337]
[1779104443871,49.73,77156.56,0.0,-0.99,1e-05,2.11094]
[1779104444877,49.73,77150.62,0.0,-0.99004,1e-05,2.1029]
[1779104445884,49.73,77153.34,0.0,-0.99003,1e-05,2.1059]
[1779104447321,49.73,77159.69,0.0,-0.98999,1e-05,2.11352]
[1779104448907,49.72,77166.06,0.0,-0.98995,1e-05,2.1207]
[1779104449911,49.72,77166.1,0.0,-0.98995,1e-05,2.12026]
[1779104450918,49.72,77158.81,0.0,-0.99,1e-05,2.11046]
[1779104451927,49.72,77146.11,0.0,-0.99009,1e-05,2.09386]
[1779104452933,49.71,77144.39,0.0,-0.99011,1e-05,2.09124]
[1779104453940,49.71,77138.19,0.0,-0.99015,1e-05,2.08297]
[1779104454948,49.71,77132.87,0.0,-0.99019,1e-05,2.07584]
[1779104455954,49.71,77127.93,0.0,-0.99022,1e-05,2.06923]
[1779104457399,49.71,77134.62,0.0,-0.99018,1e-05,2.07723]
[1779104458977,49.7,77135.42,0.0,-0.99018,1e-05,2.07741]
[1779104461997,49.7,77141.9,0.0,-0.99014,1e-05,2.08434]
[1779104463010,49.7,77151.63,0.0,-0.99008,1e-05,2.09622]
[1779104464033,49.7,77160.67,0.0,-0.99002,1e-05,2.1077]
[1779104465032,49.69,77177.16,0.0,-0.98991,1e-05,2.12786]
[1779104466031,49.69,77187.05,0.0,-0.98985,1e-05,2.14007]
[1779104467478,49.69,77189.65,0.0,-0.98983,1e-05,2.1429]
[1779104471155,49.68,77200.98,0.0,-0.98977,1e-05,2.15541]
[1779104472143,49.68,77214.34,0.0,-0.98968,1e-05,2.17224]
[1779104473162,49.67,77227.69,0.0,-0.98959,1e-05,2.18912]
[1779104474154,49.67,77239.19,0.0,-0.9895,1e-05,2.20426]
[1779104475166,49.67,77249.82,0.0,-0.98943,1e-05,2.21771]
[1779104476185,49.67,77258.42,0.0,-0.98938,1e-05,2.22782]
[1779104477174,49.66,77274.24,0.0,-0.98927,1e-05,2.24828]
[1779104478186,49.66,77286.42,0.0,-0.98919,1e-05,2.26394]
[1779104479191,49.66,77288.51,0.0,-0.98917,1e-05,2.266]
[1779104480202,49.65,77296.43,0.0,-0.98912,1e-05,2.27595]
[1779104481213,49.65,77299.09,0.0,-0.98911,1e-05,2.27877]
[1779104482214,49.65,77304.14,0.0,-0.98907,1e-05,2.28484]
[1779104483220,49.64,77306.51,0.0,-0.98906,1e-05,2.28727]
[1779104485235,49.64,77316.11,0.0,-0.989,1e-05,2.29875]
[1779104486242,49.63,77313.79,0.0,-0.98902,1e-05,2.29476]
[1779104488257,49.63,77326.35,0.0,-0.98894,1e-05,2.31031]
[1779104489266,49.62,77331.07,0.0,-0.98891,1e-05,2.31594]
[1779104491282,49.59,77326.51,0.0,-0.989,1e-05,2.299]
[1779104492283,49.55,77317.89,0.0,-0.98911,1e-05,2.27916]
[1779104493297,49.55,77328.72,0.0,-0.98903,1e-05,2.29314]
[1779104494301,49.55,77338.55,0.0,-0.98896,1e-05,2.30579]
[1779104495308,49.51,77339.24,0.0,-0.989,1e-05,2.29853]
[1779104498327,49.45,77348.0,0.0,-0.98903,1e-05,2.29373]
[1779104500349,49.39,77343.03,0.0,-0.98915,1e-05,2.27145]
[1779104501347,49.35,77332.79,0.0,-0.98927,1e-05,2.25014]
[1779104502354,49.33,77321.69,0.0,-0.98939,1e-05,2.22796]
[1779104503361,49.3,77317.95,0.0,-0.98945,1e-05,2.21611]
[1779104504373,49.29,77320.15,0.0,-0.98944,1e-05,2.21839]
[1779104506392,49.29,77314.87,0.0,-0.98948,1e-05,2.21006]
[1779104508415,49.28,77304.91,0.0,-0.98956,1e-05,2.19556]
[1779104510418,49.28,77298.12,0.0,-0.98962,1e-05,2.18535]
[1779104511432,49.28,77300.52,0.0,-0.9896,1e-05,2.18793]
[1779104512433,49.27,77307.16,0.0,-0.98956,1e-05,2.19614]
[1779104513439,49.27,77316.65,0.0,-0.98949,1e-05,2.20815]
[1779104514447,49.27,77313.14,0.0,-0.98952,1e-05,2.20288]
[1779104515453,49.27,77314.53,0.0,-0.98952,1e-05,2.2041]
[1779104518476,49.26,77307.68,0.0,-0.98957,1e-05,2.19316]
[1779104520491,49.25,77307.33,0.0,-0.98958,1e-05,2.19149]
[1779104521504,49.25,77318.83,0.0,-0.98951,1e-05,2.20616]
[1779104522509,49.25,77326.1,0.0,-0.98946,1e-05,2.21526]
[1779104523550,49.25,77337.16,0.0,-0.98938,1e-05,2.22945]
[1779104524522,49.24,77341.55,0.0,-0.98935,1e-05,2.23471]
[1779104525529,49.24,77334.23,0.0,-0.98941,1e-05,2.22421]
[1779104526532,49.21,77326.05,0.0,-0.9895,1e-05,2.20665]
[1779104527538,49.21,77321.99,0.0,-0.98954,1e-05,2.2006]
[1779104528545,49.21,77326.95,0.0,-0.9895,1e-05,2.20659]
[1779104530564,49.2,77312.66,0.0,-0.98961,1e-05,2.18639]
[1779104531571,49.18,77303.18,0.0,-0.98971,1e-05,2.16781]
[1779104532611,49.18,77297.24,0.0,-0.98976,1e-05,2.15945]
[1779104533589,49.15,77284.0,0.0,-0.98988,1e-05,2.1368]
[1779104534596,49.13,77273.71,0.0,-0.98998,1e-05,2.11836]
[1779104535616,49.13,77270.4,0.0,-0.99,1e-05,2.11361]
[1779104536614,49.13,77272.21,0.0,-0.98999,1e-05,2.11549]
[1779104538623,49.13,77263.34,0.0,-0.99006,1e-05,2.1032]
[1779104540667,49.12,77251.83,0.0,-0.99014,1e-05,2.08802]
[1779104541687,49.12,77244.38,0.0,-0.99019,1e-05,2.07769]
[1779104543727,49.12,77234.21,0.0,-0.99026,1e-05,2.0644]
[1779104544711,49.12,77225.19,0.0,-0.99032,1e-05,2.05301]
[1779104545704,49.1,77224.04,0.0,-0.99035,1e-05,2.0472]
[1779104546709,49.1,77228.7,0.0,-0.99032,1e-05,2.05275]
[1779104550738,49.09,77234.17,0.0,-0.9903,1e-05,2.05832]
[1779104552772,49.09,77250.35,0.0,-0.9902,1e-05,2.07692]
[1779104553780,49.09,77260.47,0.0,-0.99013,1e-05,2.08945]
[1779104555794,49.08,77270.12,0.0,-0.99007,1e-05,2.10104]
[1779104558214,49.08,77275.44,0.0,-0.99004,1e-05,2.10707]
[1779104562844,49.07,77270.87,0.0,-0.99008,1e-05,2.09908]
[1779104565873,49.07,77279.56,0.0,-0.99003,1e-05,2.109]
[1779104568292,49.06,77279.15,0.0,-0.99004,1e-05,2.10719]
[1779104569903,49.06,77272.55,0.0,-0.99008,1e-05,2.09826]
[1779104570914,49.06,77266.72,0.0,-0.99013,1e-05,2.09037]
[1779104571916,49.06,77262.74,0.0,-0.99016,1e-05,2.08487]
[1779104572923,49.05,77261.39,0.0,-0.99017,1e-05,2.08275]
[1779104574937,49.05,77256.29,0.0,-0.9902,1e-05,2.07587]
[1779104576949,49.05,77250.12,0.0,-0.99025,1e-05,2.06691]
[1779104579969,49.04,77259.56,0.0,-0.99019,1e-05,2.07783]
[1779104580977,49.04,77269.08,0.0,-0.99013,1e-05,2.08963]
[1779104581988,49.04,77271.5,0.0,-0.99012,1e-05,2.09235]
[1779104582991,49.04,77268.84,0.0,-0.99014,1e-05,2.08855]
[1779104588445,49.03,77267.09,0.0,-0.99016,1e-05,2.08399]
[1779104592058,49.02,77256.79,0.0,-0.99024,1e-05,2.06974]
[1779104593063,49.02,77250.43,0.0,-0.99028,1e-05,2.06167]
[1779104594070,49.02,77249.91,0.0,-0.99029,1e-05,2.06029]
[1779104596086,49.02,77241.57,0.0,-0.99035,1e-05,2.04908]
[1779104598516,49.02,77239.26,0.0,-0.99036,1e-05,2.04552]
[1779104604145,49.01,77240.8,0.0,-0.99036,1e-05,2.04589]
[1779104608586,49.0,77259.73,0.0,-0.99025,1e-05,2.06795]
[1779104611193,49.0,77259.43,0.0,-0.99026,1e-05,2.06566]
[1779104612201,49.0,77265.99,0.0,-0.99022,1e-05,2.07365]
[1779104614217,48.99,77272.25,0.0,-0.99018,1e-05,2.08092]
[1779104616228,48.99,77274.68,0.0,-0.99016,1e-05,2.08364]
[1779104621263,48.98,77276.38,0.0,-0.99016,1e-05,2.08354]
[1779104626299,48.97,77282.41,0.0,-0.99013,1e-05,2.08935]
[1779104628728,48.97,77276.85,0.0,-0.99018,1e-05,2.08107]
[1779104631334,48.96,77273.75,0.0,-0.9902,1e-05,2.076]
[1779104633353,48.96,77262.15,0.0,-0.99028,1e-05,2.06091]
[1779104634360,48.96,77253.71,0.0,-0.99034,1e-05,2.04988]
[1779104636378,48.96,77245.28,0.0,-0.9904,1e-05,2.03833]
[1779104638801,48.96,77239.24,0.0,-0.99044,1e-05,2.03045]
[1779104639399,48.95,77239.24,0.0,-0.99045,1e-05,2.02989]
[1779104641413,48.95,77233.04,0.0,-0.99049,1e-05,2.02185]
[1779104642420,48.95,77243.26,0.0,-0.99043,1e-05,2.0341]
[1779104643428,48.95,77251.07,0.0,-0.99038,1e-05,2.04362]
[1779104644485,48.95,77253.59,0.0,-0.99036,1e-05,2.04649]
[1779104645470,48.95,77264.09,0.0,-0.99029,1e-05,2.05945]
[1779104646492,48.95,77272.06,0.0,-0.99024,1e-05,2.06957]
[1779104647484,48.94,77284.12,0.0,-0.99016,1e-05,2.08426]
[1779104648491,48.94,77297.86,0.0,-0.99007,1e-05,2.10152]
[1779104649498,48.94,77305.15,0.0,-0.99002,1e-05,2.11051]
[1779104653526,48.93,77292.19,0.0,-0.99012,1e-05,2.09217]
[1779104657554,48.93,77294.76,0.0,-0.99011,1e-05,2.09429]
[1779104659599,48.92,77299.95,0.0,-0.99008,1e-05,2.09979]
[1779104660609,48.92,77303.79,0.0,-0.99005,1e-05,2.10433]
[1779104664634,48.91,77302.71,0.0,-0.99007,1e-05,2.10128]
[1779104666647,48.91,77296.67,0.0,-0.99011,1e-05,2.0931]
[1779104669669,48.91,77297.97,0.0,-0.99011,1e-05,2.09357]
[1779104674707,48.9,77299.43,0.0,-0.99012,1e-05,2.09225]
[1779104679739,48.89,77302.96,0.0,-0.99011,1e-05,2.09484]
[1779104683767,48.88,77303.62,0.0,-0.99011,1e-05,2.09411]
[1779104684775,48.88,77295.02,0.0,-0.99017,1e-05,2.08228]
[1779104685780,48.88,77289.71,0.0,-0.99021,1e-05,2.07511]
[1779104686788,48.88,77284.99,0.0,-0.99024,1e-05,2.06872]
[1779104687794,48.88,77285.85,0.0,-0.99024,1e-05,2.06946]
[1779104691823,48.87,77292.43,0.0,-0.9902,1e-05,2.07681]
[1779104693841,48.87,77299.39,0.0,-0.99016,1e-05,2.08466]
[1779104697866,48.86,77303.12,0.0,-0.99014,1e-05,2.08794]
[1779104702903,48.85,77309.19,0.0,-0.99011,1e-05,2.09384]
[1779104704961,48.85,77307.77,0.0,-0.99013,1e-05,2.09125]
[1779104705926,48.85,77295.77,0.0,-0.99021,1e-05,2.07549]
[1779104706996,48.85,77276.23,0.0,-0.99034,1e-05,2.05027]
[1779104707984,48.85,77285.26,0.0,-0.99028,1e-05,2.06137]
[1779104709304,48.84,77278.71,0.0,-0.99033,1e-05,2.05273]
[1779104711006,48.84,77277.89,0.0,-0.99034,1e-05,2.05105]
[1779104715035,48.84,77270.96,0.0,-0.99039,1e-05,2.04105]
[1779104717052,48.83,77268.1,0.0,-0.99041,1e-05,2.03685]
[1779104718060,48.83,77260.19,0.0,-0.99047,1e-05,2.02663]
[1779104719375,48.83,77259.39,0.0,-0.99047,1e-05,2.02536]
[1779104724107,48.83,77265.17,0.0,-0.99044,1e-05,2.03129]
[1779104725112,48.82,77257.78,0.0,-0.99049,1e-05,2.02176]
[1779104726120,48.82,77247.96,0.0,-0.99056,1e-05,2.00923]
[1779104728134,48.82,77239.69,0.0,-0.99062,1e-05,1.99847]
[1779104730156,48.82,77239.89,0.0,-0.99062,1e-05,1.99828]
[1779104733169,48.82,77249.17,0.0,-0.99056,1e-05,2.00796]
[1779104734176,48.82,77263.16,0.0,-0.99047,1e-05,2.02521]
[1779104735183,48.81,77261.43,0.0,-0.99049,1e-05,2.02281]
[1779104736192,48.81,77267.27,0.0,-0.99045,1e-05,2.02987]
[1779104739521,48.81,77257.3,0.0,-0.99052,1e-05,2.01657]
[1779104742236,48.81,77252.97,0.0,-0.99055,1e-05,2.0104]
[1779104746265,48.8,77256.43,0.0,-0.99053,1e-05,2.01377]
[1779104748279,48.8,77254.91,0.0,-0.99055,1e-05,2.01139]
[1779104749592,48.8,77249.84,0.0,-0.99058,1e-05,2.0046]
[1779104751300,48.8,77252.71,0.0,-0.99057,1e-05,2.00794]
[1779104754326,48.79,77246.67,0.0,-0.99061,1e-05,1.99974]
[1779104756339,48.79,77246.16,0.0,-0.99061,1e-05,1.99866]
[1779104761381,48.79,77246.83,0.0,-0.99062,1e-05,1.99842]
[1779104764403,48.78,77253.3,0.0,-0.99058,1e-05,2.00581]
[1779104766415,48.78,77257.7,0.0,-0.99055,1e-05,2.01085]
[1779104767421,48.78,77256.87,0.0,-0.99056,1e-05,2.00957]
[1779104771451,48.78,77250.71,0.0,-0.9906,1e-05,2.00098]
[1779104773463,48.78,77255.53,0.0,-0.99057,1e-05,2.00653]
[1779104775477,48.77,77256.34,0.0,-0.99057,1e-05,2.00709]
[1779104780514,48.77,77256.82,0.0,-0.99057,1e-05,2.00654]
[1779104785548,48.76,77254.22,0.0,-0.9906,1e-05,2.00218]
[1779104787563,48.76,77246.21,0.0,-0.99065,1e-05,1.99181]
[1779104789884,48.76,77240.33,0.0,-0.99069,1e-05,1.98394]
[1779104793605,48.76,77247.06,0.0,-0.99066,1e-05,1.99031]
[1779104795620,48.75,77249.54,0.0,-0.99064,1e-05,1.99298]
[1779104798639,48.75,77257.63,0.0,-0.99059,1e-05,2.0024]
[1779104799958,48.75,77257.64,0.0,-0.9906,1e-05,2.00219]
[1779104804682,48.75,77251.67,0.0,-0.99064,1e-05,1.9937]
[1779104807703,48.74,77251.6,0.0,-0.99064,1e-05,1.993]
[1779104812738,48.73,77247.09,0.0,-0.99069,1e-05,1.98456]
[1779104814753,48.73,77241.64,0.0,-0.99073,1e-05,1.97746]
[1779104816767,48.73,77240.9,0.0,-0.99073,1e-05,1.9762]
[1779104820795,48.73,77233.86,0.0,-0.99078,1e-05,1.96687]
[1779104822811,48.72,77235.08,0.0,-0.99078,1e-05,1.96805]
[1779104827843,48.72,77232.47,0.0,-0.9908,1e-05,1.96406]
[1779104830865,48.72,77227.33,0.0,-0.99083,1e-05,1.95732]
[1779104833890,48.72,77227.2,0.0,-0.99084,1e-05,1.95675]
[1779104837913,48.71,77221.52,0.0,-0.99087,1e-05,1.94928]
[1779104838922,48.71,77220.51,0.0,-0.99088,1e-05,1.94792]
[1779104843957,48.71,77229.07,0.0,-0.99083,1e-05,1.95776]
[1779104845970,48.71,77233.11,0.0,-0.99081,1e-05,1.96244]
[1779104851006,48.71,77234.83,0.0,-0.9908,1e-05,1.96263]
[1779104856042,48.7,77232.09,0.0,-0.99083,1e-05,1.95855]
[1779104860073,48.7,77224.0,0.0,-0.99088,1e-05,1.94813]
[1779104861081,48.7,77218.74,0.0,-0.99091,1e-05,1.9416]
[1779104862087,48.7,77217.54,0.0,-0.99092,1e-05,1.94003]
[1779104863093,48.7,77219.24,0.0,-0.99091,1e-05,1.94198]
[1779104868128,48.7,77218.06,0.0,-0.99092,1e-05,1.94001]
[1779104873164,48.69,77214.92,0.0,-0.99095,1e-05,1.9357]
[1779104877191,48.69,77209.61,0.0,-0.99098,1e-05,1.92889]
[1779104882232,48.69,77216.08,0.0,-0.99094,1e-05,1.93663]
[1779104884241,48.69,77221.4,0.0,-0.99091,1e-05,1.94308]
[1779104886254,48.69,77225.44,0.0,-0.99088,1e-05,1.94799]
[1779104889276,48.69,77226.78,0.0,-0.99087,1e-05,1.94962]
[1779104894312,48.69,77221.05,0.0,-0.99091,1e-05,1.94265]
[1779104896326,48.69,77220.16,0.0,-0.99091,1e-05,1.94157]
[1779104898340,48.69,77214.8,0.0,-0.99095,1e-05,1.93508]
[1779104900670,48.69,77215.94,0.0,-0.99094,1e-05,1.93646]
[1779104903376,48.69,77207.28,0.0,-0.991,1e-05,1.92599]
[1779104905391,48.69,77201.01,0.0,-0.99104,1e-05,1.91844]
[1779104907404,48.69,77204.65,0.0,-0.99101,1e-05,1.92282]
[1779104909418,48.69,77210.08,0.0,-0.99098,1e-05,1.92937]
[1779104910741,48.69,77213.22,0.0,-0.99096,1e-05,1.93316]
[1779104914453,48.69,77215.56,0.0,-0.99095,1e-05,1.93482]
[1779104917479,48.69,77221.74,0.0,-0.99091,1e-05,1.94232]
[1779104919488,48.69,77223.64,0.0,-0.9909,1e-05,1.94463]
[1779104924524,48.69,77222.88,0.0,-0.9909,1e-05,1.9437]
[1779104929558,48.69,77224.24,0.0,-0.99089,1e-05,1.94536]
[1779104934593,48.69,77213.51,0.0,-0.99096,1e-05,1.93223]
[1779104936606,48.69,77207.28,0.0,-0.991,1e-05,1.92451]
[1779104938622,48.69,77202.65,0.0,-0.99103,1e-05,1.91877]
[1779104940950,48.69,77197.11,0.0,-0.99107,1e-05,1.91191]
[1779104943655,48.69,77199.35,0.0,-0.99106,1e-05,1.91448]
[1779104947684,48.69,77205.05,0.0,-0.99102,1e-05,1.92109]
[1779104949699,48.69,77205.03,0.0,-0.99102,1e-05,1.92093]
[1779104953726,48.69,77213.46,0.0,-0.99097,1e-05,1.9308]
[1779104954736,48.69,77214.24,0.0,-0.99097,1e-05,1.93157]
[1779104961093,48.68,77216.76,0.0,-0.99095,1e-05,1.93407]
[1779104966831,48.68,77216.08,0.0,-0.99096,1e-05,1.93278]
[1779104967826,48.68,77221.83,0.0,-0.99092,1e-05,1.93956]
[1779104968833,48.68,77225.96,0.0,-0.9909,1e-05,1.94448]
[1779104971854,48.68,77228.56,0.0,-0.99089,1e-05,1.94613]
[1779104976888,48.68,77232.27,0.0,-0.99087,1e-05,1.95007]
[1779104981924,48.67,77233.97,0.0,-0.99086,1e-05,1.95153]
[1779104986959,48.67,77232.71,0.0,-0.99087,1e-05,1.94939]
[1779104991993,48.67,77233.16,0.0,-0.99087,1e-05,1.94933]
[1779104997030,48.67,77239.31,0.0,-0.99084,1e-05,1.95622]
[1779105002071,48.66,77250.8,0.0,-0.99077,1e-05,1.96963]
[1779105004084,48.66,77237.76,0.0,-0.99085,1e-05,1.95337]
[1779105005093,48.66,77226.13,0.0,-0.99093,1e-05,1.93906]
[1779105006100,48.66,77222.98,0.0,-0.99095,1e-05,1.93514]
[1779105008115,48.66,77212.65,0.0,-0.99101,1e-05,1.92246]
[1779105009122,48.66,77202.91,0.0,-0.99108,1e-05,1.91066]
[1779105010129,48.66,77196.41,0.0,-0.99112,1e-05,1.9028]
[1779105011143,48.66,77193.91,0.0,-0.99113,1e-05,1.89976]
[1779105012143,48.66,77199.05,0.0,-0.9911,1e-05,1.90587]
[1779105013150,48.66,77204.56,0.0,-0.99107,1e-05,1.91244]
[1779105014156,48.66,77207.18,0.0,-0.99105,1e-05,1.91554]
[1779105015164,48.66,77207.96,0.0,-0.99105,1e-05,1.91642]
[1779105020199,48.66,77209.16,0.0,-0.99104,1e-05,1.91755]
[1779105025235,48.65,77205.93,0.0,-0.99106,1e-05,1.91338]
[1779105027248,48.65,77200.77,0.0,-0.99109,1e-05,1.90708]
[1779105029263,48.65,77209.8,0.0,-0.99104,1e-05,1.91782]
[1779105031275,48.65,77210.16,0.0,-0.99104,1e-05,1.91697]
[1779105036310,48.65,77207.76,0.0,-0.99106,1e-05,1.91379]
[1779105040338,48.65,77202.39,0.0,-0.99109,1e-05,1.90712]
[1779105042352,48.65,77199.66,0.0,-0.99111,1e-05,1.90375]
[1779105045374,48.65,77205.2,0.0,-0.99108,1e-05,1.91026]
[1779105047389,48.65,77202.37,0.0,-0.9911,1e-05,1.90677]
[1779105050412,48.65,77195.3,0.0,-0.99114,1e-05,1.89819]
[1779105052427,48.65,77192.5,0.0,-0.99116,1e-05,1.89478]
[1779105057461,48.65,77191.62,0.0,-0.99116,1e-05,1.8936]
[1779105063506,48.65,77193.21,0.0,-0.99115,1e-05,1.89536]
[1779105068539,48.65,77194.0,0.0,-0.99115,1e-05,1.89618]
[1779105073574,48.65,77198.83,0.0,-0.99112,1e-05,1.9018]
[1779105075588,48.65,77206.65,0.0,-0.99107,1e-05,1.9111]
[1779105077603,48.65,77207.44,0.0,-0.99107,1e-05,1.91195]
[1779105081944,48.64,77216.9,0.0,-0.99101,1e-05,1.92305]
[1779105086666,48.64,77220.15,0.0,-0.99099,1e-05,1.92668]
[1779105092014,48.64,77223.65,0.0,-0.99098,1e-05,1.92926]
[1779105095728,48.64,77224.45,0.0,-0.99097,1e-05,1.92997]
[1779105099764,48.64,77217.67,0.0,-0.99102,1e-05,1.92146]
[1779105100776,48.64,77208.61,0.0,-0.99108,1e-05,1.91048]
[1779105102085,48.64,77200.08,0.0,-0.99113,1e-05,1.9002]
[1779105102784,48.64,77200.24,0.0,-0.99113,1e-05,1.90034]
[1779105103792,48.64,77201.52,0.0,-0.99112,1e-05,1.90183]
[1779105106817,48.64,77206.58,0.0,-0.99109,1e-05,1.90778]
[1779105112156,48.64,77210.4,0.0,-0.99107,1e-05,1.91207]
[1779105115879,48.63,77204.11,0.0,-0.99111,1e-05,1.90437]
[1779105117894,48.63,77194.76,0.0,-0.99117,1e-05,1.89312]
[1779105119908,48.63,77188.99,0.0,-0.9912,1e-05,1.8862]
[1779105120917,48.63,77188.87,0.0,-0.9912,1e-05,1.88604]
[1779105123938,48.63,77183.58,0.0,-0.99124,1e-05,1.87975]
[1779105128973,48.63,77183.83,0.0,-0.99123,1e-05,1.88005]
[1779105134009,48.63,77182.21,0.0,-0.99124,1e-05,1.87815]
[1779105139042,48.63,77183.06,0.0,-0.99124,1e-05,1.87918]
[1779105142369,48.63,77175.15,0.0,-0.99129,1e-05,1.86984]
[1779105144080,48.63,77176.49,0.0,-0.99128,1e-05,1.87143]
[1779105149116,48.63,77176.86,0.0,-0.99128,1e-05,1.87196]
[1779105154152,48.63,77174.65,0.0,-0.99129,1e-05,1.86829]
[1779105156166,48.63,77167.33,0.0,-0.99134,1e-05,1.85972]
[1779105158181,48.64,77164.47,0.0,-0.99136,1e-05,1.85642]
[1779105163214,48.64,77164.24,0.0,-0.99136,1e-05,1.85624]
[1779105168249,48.64,77166.34,0.0,-0.99134,1e-05,1.8587]
[1779105173285,48.64,77170.24,0.0,-0.99132,1e-05,1.86328]
[1779105175298,48.64,77176.67,0.0,-0.99128,1e-05,1.87086]
[1779105177313,48.64,77180.73,0.0,-0.99126,1e-05,1.87565]
[1779105180333,48.64,77181.53,0.0,-0.99125,1e-05,1.8766]
[1779105185369,48.64,77182.04,0.0,-0.99125,1e-05,1.8772]
[1779105190403,48.64,77186.37,0.0,-0.99122,1e-05,1.88233]
[1779105195439,48.64,77186.38,0.0,-0.99122,1e-05,1.88234]
[1779105196446,48.64,77195.95,0.0,-0.99116,1e-05,1.89371]
[1779105197453,48.64,77203.37,0.0,-0.99112,1e-05,1.90257]
[1779105198460,48.64,77207.5,0.0,-0.99109,1e-05,1.90752]
[1779105199467,48.64,77206.04,0.0,-0.9911,1e-05,1.90577]
[1779105201481,48.64,77198.17,0.0,-0.99115,1e-05,1.89636]
[1779105202790,48.64,77190.84,0.0,-0.99119,1e-05,1.88763]
[1779105204502,48.64,77189.67,0.0,-0.9912,1e-05,1.88624]
[1779105205510,48.64,77190.38,0.0,-0.9912,1e-05,1.88709]
[1779105210544,48.64,77191.54,0.0,-0.99119,1e-05,1.88843]
[1779105215580,48.64,77190.29,0.0,-0.9912,1e-05,1.88574]
[1779105216587,48.64,77196.74,0.0,-0.99116,1e-05,1.89341]
[1779105217593,48.64,77202.47,0.0,-0.99113,1e-05,1.90024]
[1779105218600,48.64,77202.66,0.0,-0.99113,1e-05,1.90044]
[1779105219607,48.63,77202.22,0.0,-0.99113,1e-05,1.89988]
[1779105224642,48.63,77201.31,0.0,-0.99114,1e-05,1.89864]
[1779105229677,48.63,77204.68,0.0,-0.99112,1e-05,1.90251]
[1779105234712,48.63,77206.66,0.0,-0.9911,1e-05,1.90469]
[1779105238740,48.63,77199.65,0.0,-0.99115,1e-05,1.89615]
[1779105240754,48.63,77196.52,0.0,-0.99117,1e-05,1.89236]
[1779105245789,48.63,77197.05,0.0,-0.99117,1e-05,1.89289]
[1779105246795,48.63,77202.18,0.0,-0.99113,1e-05,1.89898]
[1779105248809,48.63,77211.85,0.0,-0.99107,1e-05,1.91051]
[1779105250824,48.63,77218.71,0.0,-0.99103,1e-05,1.91867]
[1779105253141,48.63,77222.24,0.0,-0.99101,1e-05,1.92274]
[1779105256866,48.63,77229.34,0.0,-0.99097,1e-05,1.93111]
[1779105258881,48.63,77233.26,0.0,-0.99094,1e-05,1.93569]
[1779105261902,48.63,77236.74,0.0,-0.99092,1e-05,1.93964]
[1779105263213,48.63,77243.18,0.0,-0.99088,1e-05,1.94728]
[1779105264925,48.63,77242.29,0.0,-0.99089,1e-05,1.94608]
[1779105268954,48.62,77247.63,0.0,-0.99086,1e-05,1.95213]
[1779105273994,48.62,77250.64,0.0,-0.99085,1e-05,1.95402]
[1779105275000,48.62,77257.98,0.0,-0.9908,1e-05,1.96288]
[1779105277015,48.62,77263.4,0.0,-0.99077,1e-05,1.96927]
[1779105279031,48.62,77267.72,0.0,-0.99074,1e-05,1.97429]
[1779105281062,48.62,77265.67,0.0,-0.99075,1e-05,1.97144]
[1779105286098,48.61,77264.74,0.0,-0.99077,1e-05,1.96936]
[1779105291135,48.61,77265.08,0.0,-0.99077,1e-05,1.96917]
[1779105293456,48.61,77257.91,0.0,-0.99082,1e-05,1.95992]
[1779105299189,48.6,77258.3,0.0,-0.99082,1e-05,1.95959]
[1779105302210,48.6,77251.77,0.0,-0.99086,1e-05,1.9512]
[1779105304224,48.6,77247.79,0.0,-0.99089,1e-05,1.94609]
[1779105308251,48.6,77246.19,0.0,-0.9909,1e-05,1.9437]
[1779105312280,48.6,77236.3,0.0,-0.99097,1e-05,1.93126]
[1779105313287,48.6,77235.59,0.0,-0.99097,1e-05,1.9303]
[1779105314294,48.6,77235.7,0.0,-0.99097,1e-05,1.93035]
[1779105318322,48.6,77250.71,0.0,-0.99088,1e-05,1.94827]
[1779105319329,48.59,77255.34,0.0,-0.99085,1e-05,1.95384]
[1779105320335,48.59,77257.63,0.0,-0.99083,1e-05,1.95652]
[1779105321343,48.59,77258.15,0.0,-0.99083,1e-05,1.95704]
[1779105326378,48.59,77265.25,0.0,-0.99079,1e-05,1.9651]
[1779105328392,48.59,77266.91,0.0,-0.99078,1e-05,1.96686]
[1779105333427,48.59,77264.33,0.0,-0.99081,1e-05,1.96177]
[1779105338462,48.58,77263.67,0.0,-0.99081,1e-05,1.96028]
[1779105343499,48.58,77263.59,0.0,-0.99082,1e-05,1.95951]
[1779105348535,48.58,77263.63,0.0,-0.99082,1e-05,1.9589]
[1779105353570,48.57,77268.13,0.0,-0.99079,1e-05,1.96375]
[1779105355584,48.57,77277.26,0.0,-0.99074,1e-05,1.97471]
[1779105357599,48.57,77279.08,0.0,-0.99073,1e-05,1.97666]
[1779105362633,48.57,77280.7,0.0,-0.99072,1e-05,1.97785]
[1779105363947,48.57,77274.6,0.0,-0.99076,1e-05,1.97016]
[1779105366662,48.57,77272.71,0.0,-0.99078,1e-05,1.96736]
[1779105371697,48.56,77268.91,0.0,-0.9908,1e-05,1.96197]
[1779105374016,48.56,77262.18,0.0,-0.99085,1e-05,1.95345]
[1779105376731,48.56,77258.55,0.0,-0.99087,1e-05,1.94863]
[1779105379753,48.56,77257.34,0.0,-0.99088,1e-05,1.94682]
[1779105382774,48.56,77251.38,0.0,-0.99092,1e-05,1.93923]
[1779105384787,48.56,77252.25,0.0,-0.99092,1e-05,1.94009]
[1779105387811,48.55,77246.71,0.0,-0.99096,1e-05,1.93307]
[1779105388816,48.55,77241.06,0.0,-0.99099,1e-05,1.92613]
[1779105389823,48.55,77237.2,0.0,-0.99102,1e-05,1.92138]
[1779105390833,48.55,77238.24,0.0,-0.99101,1e-05,1.92257]
[1779105394162,48.55,77243.66,0.0,-0.99098,1e-05,1.92775]
[1779105399894,48.55,77238.67,0.0,-0.99102,1e-05,1.9213]
[1779105402916,48.55,77230.25,0.0,-0.99107,1e-05,1.91096]
[1779105404949,48.55,77233.45,0.0,-0.99105,1e-05,1.9147]
[1779105405937,48.55,77239.44,0.0,-0.99101,1e-05,1.92188]
[1779105406944,48.55,77250.9,0.0,-0.99094,1e-05,1.93571]
[1779105407951,48.55,77251.7,0.0,-0.99094,1e-05,1.93603]
[1779105408958,48.55,77251.72,0.0,-0.99094,1e-05,1.93596]
[1779105414305,48.54,77247.38,0.0,-0.99097,1e-05,1.93018]
[1779105420043,48.54,77239.81,0.0,-0.99102,1e-05,1.92065]
[1779105423059,48.54,77238.2,0.0,-0.99103,1e-05,1.91851]
[1779105424375,48.54,77244.17,0.0,-0.99099,1e-05,1.92561]
[1779105427098,48.54,77235.97,0.0,-0.99105,1e-05,1.91558]
[1779105428094,48.54,77230.58,0.0,-0.99108,1e-05,1.90903]
[1779105429102,48.54,77229.06,0.0,-0.99109,1e-05,1.90715]
[1779105430108,48.54,77230.79,0.0,-0.99108,1e-05,1.90918]
[1779105435143,48.54,77234.16,0.0,-0.99106,1e-05,1.91301]
[1779105440178,48.54,77235.41,0.0,-0.99105,1e-05,1.91426]
[1779105443200,48.54,77244.51,0.0,-0.991,1e-05,1.92509]
[1779105444514,48.54,77247.85,0.0,-0.99098,1e-05,1.92901]
[1779105450247,48.53,77247.55,0.0,-0.99098,1e-05,1.92826]
[1779105455283,48.53,77252.57,0.0,-0.99096,1e-05,1.93281]
[1779105456289,48.53,77256.88,0.0,-0.99093,1e-05,1.93789]
[1779105461324,48.53,77256.86,0.0,-0.99093,1e-05,1.93741]
[1779105466360,48.53,77258.56,0.0,-0.99092,1e-05,1.93902]
[1779105471395,48.53,77247.97,0.0,-0.99099,1e-05,1.9257]
[1779105472402,48.53,77242.39,0.0,-0.99103,1e-05,1.91887]
[1779105473409,48.53,77242.09,0.0,-0.99103,1e-05,1.91844]
[1779105475426,48.52,77241.94,0.0,-0.99103,1e-05,1.91814]
[1779105478446,48.52,77235.93,0.0,-0.99107,1e-05,1.91073]
[1779105479453,48.52,77230.1,0.0,-0.99111,1e-05,1.90368]
[1779105481466,48.52,77225.35,0.0,-0.99114,1e-05,1.89792]
[1779105484487,48.52,77222.09,0.0,-0.99116,1e-05,1.89396]
[1779105489522,48.52,77224.3,0.0,-0.99115,1e-05,1.89652]
[1779105494558,48.52,77224.57,0.0,-0.99115,1e-05,1.89674]
[1779105499593,48.52,77226.64,0.0,-0.99113,1e-05,1.89911]
[1779105500600,48.52,77221.6,0.0,-0.99116,1e-05,1.89306]
[1779105502615,48.52,77218.47,0.0,-0.99118,1e-05,1.88929]
[1779105507650,48.52,77222.87,0.0,-0.99116,1e-05,1.89451]
[1779105509663,48.52,77224.32,0.0,-0.99115,1e-05,1.89622]
[1779105514698,48.52,77228.82,0.0,-0.99113,1e-05,1.90036]
[1779105515705,48.52,77235.17,0.0,-0.99109,1e-05,1.90796]
[1779105517720,48.52,77236.15,0.0,-0.99108,1e-05,1.90907]
[1779105522754,48.52,77241.28,0.0,-0.99105,1e-05,1.91501]
[1779105523761,48.52,77248.88,0.0,-0.991,1e-05,1.92414]
[1779105525775,48.52,77253.83,0.0,-0.99097,1e-05,1.93002]
[1779105527790,48.52,77253.61,0.0,-0.99097,1e-05,1.9296]
[1779105532825,48.52,77254.85,0.0,-0.99097,1e-05,1.93072]
[1779105537860,48.51,77250.65,0.0,-0.991,1e-05,1.92523]
[1779105539874,48.51,77249.32,0.0,-0.991,1e-05,1.92348]
[1779105543903,48.51,77243.04,0.0,-0.99105,1e-05,1.91562]
[1779105545918,48.51,77240.84,0.0,-0.99106,1e-05,1.91286]
[1779105551957,48.51,77243.98,0.0,-0.99104,1e-05,1.91636]
[1779105556993,48.51,77244.49,0.0,-0.99104,1e-05,1.91671]
[1779105562037,48.51,77236.27,0.0,-0.99109,1e-05,1.90655]
[1779105564052,48.51,77235.49,0.0,-0.9911,1e-05,1.90553]
[1779105569086,48.51,77235.7,0.0,-0.9911,1e-05,1.90561]
[1779105574123,48.51,77239.6,0.0,-0.99108,1e-05,1.90896]
[1779105577143,48.51,77242.94,0.0,-0.99106,1e-05,1.91286]
[1779105583185,48.51,77244.34,0.0,-0.99105,1e-05,1.91426]
[1779105588219,48.5,77244.81,0.0,-0.99105,1e-05,1.91458]
[1779105593254,48.5,77243.91,0.0,-0.99106,1e-05,1.91325]
[1779105598290,48.5,77243.92,0.0,-0.99106,1e-05,1.91302]
[1779105603325,48.5,77241.67,0.0,-0.99107,1e-05,1.91008]
[1779105605664,48.5,77249.65,0.0,-0.99102,1e-05,1.91956]
[1779105610374,48.5,77244.36,0.0,-0.99106,1e-05,1.91295]
[1779105611381,48.5,77244.97,0.0,-0.99106,1e-05,1.91364]
[1779105616418,48.5,77248.58,0.0,-0.99103,1e-05,1.91776]
[1779105618429,48.5,77250.02,0.0,-0.99103,1e-05,1.91939]
[1779105623468,48.5,77251.78,0.0,-0.99102,1e-05,1.92116]
[1779105628499,48.49,77249.45,0.0,-0.99103,1e-05,1.91804]
[1779105633535,48.49,77254.01,0.0,-0.99101,1e-05,1.9221]
[1779105637568,48.49,77261.02,0.0,-0.99097,1e-05,1.93034]
[1779105639582,48.49,77262.88,0.0,-0.99096,1e-05,1.93245]
[1779105641596,48.49,77255.54,0.0,-0.991,1e-05,1.92339]
[1779105643611,48.49,77255.56,0.0,-0.99101,1e-05,1.92328]
[1779105648645,48.49,77252.82,0.0,-0.99102,1e-05,1.91965]
[1779105653681,48.49,77252.44,0.0,-0.99103,1e-05,1.9189]
[1779105657708,48.49,77268.35,0.0,-0.99093,1e-05,1.93797]
[1779105658716,48.49,77275.27,0.0,-0.99088,1e-05,1.94635]
[1779105659724,48.49,77279.58,0.0,-0.99086,1e-05,1.95153]
[1779105661783,48.49,77294.06,0.0,-0.99076,1e-05,1.96933]
[1779105662781,48.49,77306.83,0.0,-0.99068,1e-05,1.98514]
[1779105663812,48.48,77309.86,0.0,-0.99066,1e-05,1.98865]
[1779105664781,48.48,77316.14,0.0,-0.99062,1e-05,1.99647]
[1779105665786,48.48,77324.54,0.0,-0.99057,1e-05,2.00697]
[1779105666792,48.48,77338.38,0.0,-0.99048,1e-05,2.02405]
[1779105667799,48.48,77339.32,0.0,-0.99047,1e-05,2.02483]
[1779105669816,48.48,77345.37,0.0,-0.99043,1e-05,2.03226]
[1779105670830,48.48,77353.86,0.0,-0.99038,1e-05,2.04303]
[1779105671834,48.48,77370.56,0.0,-0.99026,1e-05,2.06434]
[1779105672846,48.48,77379.96,0.0,-0.9902,1e-05,2.07582]
[1779105675860,48.48,77379.85,0.0,-0.99021,1e-05,2.07504]
[1779105676870,48.47,77385.09,0.0,-0.99017,1e-05,2.08146]
[1779105677876,48.47,77398.09,0.0,-0.99009,1e-05,2.09795]
[1779105678886,48.47,77403.93,0.0,-0.99005,1e-05,2.10521]
[1779105679890,48.47,77405.58,0.0,-0.99004,1e-05,2.10664]
[1779105681922,48.47,77397.27,0.0,-0.9901,1e-05,2.09583]
[1779105682913,48.47,77392.06,0.0,-0.99013,1e-05,2.08908]
[1779105683919,48.47,77392.91,0.0,-0.99013,1e-05,2.09018]
[1779105684926,48.47,77397.07,0.0,-0.9901,1e-05,2.09558]
[1779105685934,48.47,77403.91,0.0,-0.99005,1e-05,2.10446]
[1779105686940,48.47,77411.14,0.0,-0.99,1e-05,2.11389]
[1779105687950,48.47,77413.81,0.0,-0.98998,1e-05,2.11738]
[1779105692980,48.47,77411.62,0.0,-0.99,1e-05,2.11327]
[1779105696325,48.47,77420.26,0.0,-0.98994,1e-05,2.12458]
[1779105698022,48.47,77431.4,0.0,-0.98987,1e-05,2.13923]
[1779105699029,48.47,77439.17,0.0,-0.98981,1e-05,2.1495]
[1779105701045,48.47,77439.62,0.0,-0.98981,1e-05,2.1501]
[1779105704066,48.47,77434.29,0.0,-0.98985,1e-05,2.14305]
[1779105705083,48.47,77428.61,0.0,-0.98989,1e-05,2.13555]
[1779105706413,48.45,77400.67,0.0,-0.9901,1e-05,2.09456]
[1779105708099,48.45,77360.39,0.0,-0.99038,1e-05,2.04283]
[1779105709105,48.45,77360.54,0.0,-0.99038,1e-05,2.0423]
[1779105710112,48.45,77364.76,0.0,-0.99035,1e-05,2.0474]
[1779105712131,48.44,77355.58,0.0,-0.99042,1e-05,2.03518]
[1779105714152,48.44,77349.27,0.0,-0.99046,1e-05,2.02667]
[1779105715162,48.44,77355.45,0.0,-0.99042,1e-05,2.03424]
[1779105716486,48.44,77335.34,0.0,-0.99056,1e-05,2.00864]
[1779105717173,48.44,77335.34,0.0,-0.99056,1e-05,2.00838]
[1779105719185,48.44,77333.15,0.0,-0.99058,1e-05,2.00518]
[1779105720196,48.44,77333.29,0.0,-0.99058,1e-05,2.00515]
[1779105722209,48.43,77342.68,0.0,-0.99052,1e-05,2.01653]
[1779105723224,48.43,77349.07,0.0,-0.99047,1e-05,2.02438]
[1779105724223,48.43,77354.04,0.0,-0.99044,1e-05,2.03044]
[1779105725235,48.43,77362.53,0.0,-0.99039,1e-05,2.04097]
[1779105726556,48.43,77359.3,0.0,-0.99041,1e-05,2.03661]
[1779105727244,48.43,77359.3,0.0,-0.99041,1e-05,2.03635]
[1779105729258,48.43,77356.73,0.0,-0.99043,1e-05,2.03256]
[1779105732279,48.42,77351.37,0.0,-0.99047,1e-05,2.02503]
[1779105734296,48.42,77369.49,0.0,-0.99035,1e-05,2.04754]
[1779105735300,48.42,77379.54,0.0,-0.99029,1e-05,2.06014]
[1779105736638,48.42,77386.03,0.0,-0.99024,1e-05,2.06818]
[1779105737316,48.42,77386.03,0.0,-0.99025,1e-05,2.06788]
[1779105738327,48.42,77396.31,0.0,-0.99018,1e-05,2.08082]
[1779105739330,48.41,77404.76,0.0,-0.99012,1e-05,2.09144]
[1779105740336,48.41,77418.09,0.0,-0.99003,1e-05,2.10844]
[1779105741343,48.41,77424.45,0.0,-0.98999,1e-05,2.11639]
[1779105742350,48.41,77421.03,0.0,-0.99001,1e-05,2.11153]
[1779105743365,48.41,77419.5,0.0,-0.99003,1e-05,2.10953]
[1779105745371,48.41,77420.2,0.0,-0.99002,1e-05,2.11044]
[1779105748394,48.41,77412.3,0.0,-0.99008,1e-05,2.10015]
[1779105750408,48.41,77408.36,0.0,-0.9901,1e-05,2.09502]
[1779105753429,48.41,77406.66,0.0,-0.99012,1e-05,2.09158]
[1779105755445,48.41,77412.08,0.0,-0.99008,1e-05,2.09826]
[1779105756783,48.41,77400.93,0.0,-0.99016,1e-05,2.08343]
[1779105759497,48.4,77403.51,0.0,-0.99015,1e-05,2.0857]
[1779105760492,48.4,77416.67,0.0,-0.99006,1e-05,2.10245]
[1779105761500,48.4,77423.41,0.0,-0.99002,1e-05,2.11087]
[1779105762508,48.4,77415.8,0.0,-0.99007,1e-05,2.10057]
[1779105763512,48.4,77414.29,0.0,-0.99008,1e-05,2.09821]
[1779105764520,48.4,77419.94,0.0,-0.99005,1e-05,2.1052]
[1779105768547,48.39,77421.99,0.0,-0.99004,1e-05,2.10636]
[1779105770562,48.39,77414.59,0.0,-0.9901,1e-05,2.09596]
[1779105772576,48.38,77401.8,0.0,-0.99019,1e-05,2.07866]
[1779105774590,48.38,77398.43,0.0,-0.99022,1e-05,2.07363]
[1779105776939,48.38,77389.86,0.0,-0.99028,1e-05,2.06196]
[1779105778617,48.35,77379.3,0.0,-0.99038,1e-05,2.04221]
[1779105779624,48.35,77374.69,0.0,-0.99041,1e-05,2.03606]
[1779105780631,48.35,77380.81,0.0,-0.99037,1e-05,2.0436]
[1779105782646,48.35,77365.14,0.0,-0.99048,1e-05,2.02319]
[1779105783660,48.35,77346.16,0.0,-0.99061,1e-05,1.99905]
[1779105784661,48.34,77336.62,0.0,-0.99067,1e-05,1.9869]
[1779105785667,48.34,77332.87,0.0,-0.9907,1e-05,1.98205]
[1779105787011,48.34,77333.12,0.0,-0.9907,1e-05,1.98219]
[1779105789695,48.34,77345.32,0.0,-0.99062,1e-05,1.99694]
[1779105790703,48.34,77351.12,0.0,-0.99058,1e-05,2.00403]
[1779105791711,48.34,77351.62,0.0,-0.99058,1e-05,2.00448]
[1779105792716,48.34,77355.98,0.0,-0.99055,1e-05,2.00976]
[1779105795739,48.34,77359.45,0.0,-0.99053,1e-05,2.0135]
[1779105798760,48.33,77352.97,0.0,-0.99058,1e-05,2.00473]
[1779105800777,48.33,77344.5,0.0,-0.99064,1e-05,1.99372]
[1779105802789,48.33,77343.1,0.0,-0.99065,1e-05,1.9916]
[1779105803796,48.33,77351.23,0.0,-0.9906,1e-05,2.00159]
[1779105804804,48.33,77343.5,0.0,-0.99065,1e-05,1.99174]
[1779105806816,48.33,77340.0,0.0,-0.99067,1e-05,1.98701]
[1779105807825,48.33,77339.69,0.0,-0.99068,1e-05,1.98646]
[1779105812862,48.32,77332.58,0.0,-0.99073,1e-05,1.97561]
[1779105813871,48.32,77312.75,0.0,-0.99086,1e-05,1.95098]
[1779105814876,48.32,77299.28,0.0,-0.99095,1e-05,1.93434]
[1779105815880,48.32,77296.14,0.0,-0.99097,1e-05,1.93042]
[1779105817894,48.32,77290.02,0.0,-0.99101,1e-05,1.9228]
[1779105819909,48.32,77286.19,0.0,-0.99103,1e-05,1.91804]
[1779105820916,48.32,77270.06,0.0,-0.99114,1e-05,1.89852]
[1779105821923,48.32,77263.9,0.0,-0.99118,1e-05,1.89108]
[1779105823940,48.32,77260.67,0.0,-0.9912,1e-05,1.88716]
[1779105824948,48.32,77260.19,0.0,-0.9912,1e-05,1.88659]
[1779105827965,48.32,77266.95,0.0,-0.99116,1e-05,1.89471]
[1779105830986,48.32,77268.67,0.0,-0.99115,1e-05,1.89679]
[1779105836023,48.32,77261.61,0.0,-0.99119,1e-05,1.88828]
[1779105839043,48.32,77243.04,0.0,-0.9913,1e-05,1.86617]
[1779105842065,48.32,77241.4,0.0,-0.99131,1e-05,1.8643]
[1779105847100,48.32,77241.69,0.0,-0.99131,1e-05,1.86489]
[1779105848119,48.32,77247.02,0.0,-0.99128,1e-05,1.87126]
[1779105850130,48.32,77247.17,0.0,-0.99128,1e-05,1.87153]
[1779105854150,48.32,77240.94,0.0,-0.99131,1e-05,1.86432]
[1779105859184,48.32,77243.1,0.0,-0.9913,1e-05,1.86706]
[1779105864228,48.32,77247.18,0.0,-0.99127,1e-05,1.87216]
[1779105867654,48.32,77250.95,0.0,-0.99125,1e-05,1.87675]
[1779105873291,48.32,77253.31,0.0,-0.99124,1e-05,1.87856]
[1779105876314,48.32,77261.86,0.0,-0.99119,1e-05,1.88882]
[1779105878326,48.32,77262.54,0.0,-0.99118,1e-05,1.88966]
[1779105883377,48.32,77263.01,0.0,-0.99118,1e-05,1.89023]
[1779105885383,48.32,77276.98,0.0,-0.99109,1e-05,1.90702]
[1779105887797,48.32,77277.26,0.0,-0.99109,1e-05,1.90733]
[1779105891425,48.32,77266.59,0.0,-0.99116,1e-05,1.8944]
[1779105892432,48.32,77258.08,0.0,-0.99121,1e-05,1.88419]
[1779105893439,48.32,77258.35,0.0,-0.99121,1e-05,1.88451]
[1779105894446,48.32,77259.43,0.0,-0.9912,1e-05,1.88581]
[1779105897866,48.32,77245.89,0.0,-0.99129,1e-05,1.86971]
[1779105899483,48.32,77232.24,0.0,-0.99137,1e-05,1.85358]
[1779105900489,48.32,77229.55,0.0,-0.99139,1e-05,1.85045]
[1779105901496,48.32,77229.23,0.0,-0.99139,1e-05,1.85014]
[1779105903511,48.33,77240.82,0.0,-0.99132,1e-05,1.86396]
[1779105904517,48.33,77249.36,0.0,-0.99126,1e-05,1.87416]
[1779105905526,48.33,77250.4,0.0,-0.99126,1e-05,1.87544]
[1779105906533,48.33,77248.16,0.0,-0.99127,1e-05,1.87281]
[1779105911566,48.33,77247.18,0.0,-0.99127,1e-05,1.87181]
[1779105916603,48.33,77244.62,0.0,-0.99129,1e-05,1.86895]
[1779105919622,48.33,77251.39,0.0,-0.99125,1e-05,1.8771]
[1779105920629,48.33,77262.72,0.0,-0.99118,1e-05,1.89066]
[1779105921636,48.33,77272.74,0.0,-0.99111,1e-05,1.90272]
[1779105922643,48.33,77272.96,0.0,-0.99111,1e-05,1.90298]
[1779105923649,48.33,77273.26,0.0,-0.99111,1e-05,1.90333]
[1779105924660,48.33,77281.35,0.0,-0.99106,1e-05,1.91307]
[1779105925664,48.33,77284.39,0.0,-0.99104,1e-05,1.91671]
[1779105928082,48.33,77290.33,0.0,-0.991,1e-05,1.92383]
[1779105931708,48.33,77295.35,0.0,-0.99098,1e-05,1.92854]
[1779105934728,48.33,77305.27,0.0,-0.99092,1e-05,1.94045]
[1779105935735,48.33,77305.87,0.0,-0.99091,1e-05,1.9411]
[1779105938157,48.32,77298.07,0.0,-0.99096,1e-05,1.93141]
[1779105939763,48.32,77292.56,0.0,-0.991,1e-05,1.92471]
[1779105940770,48.32,77292.9,0.0,-0.991,1e-05,1.92512]
[1779105941777,48.32,77292.4,0.0,-0.991,1e-05,1.92451]
[1779105946811,48.32,77292.71,0.0,-0.991,1e-05,1.92489]
[1779105950840,48.32,77299.62,0.0,-0.99095,1e-05,1.9333]
[1779105952854,48.32,77303.07,0.0,-0.99093,1e-05,1.93751]
[1779105958300,48.32,77300.2,0.0,-0.99095,1e-05,1.93401]
[1779105961926,48.32,77305.27,0.0,-0.99092,1e-05,1.9402]
[1779105963936,48.32,77309.71,0.0,-0.99089,1e-05,1.94564]
[1779105966957,48.32,77308.52,0.0,-0.9909,1e-05,1.94418]
[1779105970987,48.32,77317.43,0.0,-0.99084,1e-05,1.95512]
[1779105971997,48.32,77326.0,0.0,-0.99078,1e-05,1.96569]
[1779105974008,48.32,77333.4,0.0,-0.99073,1e-05,1.97485]
[1779105975018,48.32,77334.29,0.0,-0.99073,1e-05,1.97595]
[1779105977031,48.32,77339.33,0.0,-0.9907,1e-05,1.98222]
[1779105980051,48.32,77335.92,0.0,-0.99072,1e-05,1.97798]
[1779105984079,48.32,77332.79,0.0,-0.99074,1e-05,1.97409]
[1779105989114,48.32,77322.65,0.0,-0.99081,1e-05,1.96099]
[1779105992138,48.32,77328.55,0.0,-0.99078,1e-05,1.96669]
[1779105994150,48.32,77337.24,0.0,-0.99072,1e-05,1.97723]
[1779105996164,48.32,77341.53,0.0,-0.9907,1e-05,1.9823]
[1779105997174,48.32,77341.09,0.0,-0.9907,1e-05,1.9816]
[1779106002209,48.31,77343.47,0.0,-0.99069,1e-05,1.9838]
[1779106006238,48.31,77344.5,0.0,-0.99068,1e-05,1.98446]
[1779106010269,48.31,77330.98,0.0,-0.99078,1e-05,1.96704]
[1779106012283,48.31,77324.24,0.0,-0.99082,1e-05,1.95828]
[1779106013292,48.31,77323.66,0.0,-0.99083,1e-05,1.95744]
[1779106018325,48.3,77324.52,0.0,-0.99082,1e-05,1.95794]
[1779106023360,48.3,77326.66,0.0,-0.99081,1e-05,1.96]
[1779106024367,48.3,77334.77,0.0,-0.99076,1e-05,1.96991]
[1779106025374,48.3,77342.54,0.0,-0.99071,1e-05,1.97944]
[1779106026381,48.3,77343.67,0.0,-0.9907,1e-05,1.98071]
[1779106027388,48.3,77346.07,0.0,-0.99069,1e-05,1.98354]
[1779106032423,48.3,77353.96,0.0,-0.99064,1e-05,1.99261]
[1779106033433,48.3,77360.68,0.0,-0.9906,1e-05,2.00086]
[1779106034441,48.29,77363.05,0.0,-0.99058,1e-05,2.00367]
[1779106035444,48.29,77366.63,0.0,-0.99056,1e-05,2.00798]
[1779106037459,48.29,77367.06,0.0,-0.99056,1e-05,2.00812]
[1779106040479,48.29,77361.74,0.0,-0.9906,1e-05,2.00084]
[1779106042493,48.29,77359.56,0.0,-0.99061,1e-05,1.99772]
[1779106045514,48.29,77361.2,0.0,-0.99061,1e-05,1.99923]
[1779106048944,48.28,77382.64,0.0,-0.99047,1e-05,2.0257]
[1779106050554,48.28,77398.64,0.0,-0.99036,1e-05,2.04586]
[1779106051566,48.28,77403.34,0.0,-0.99034,1e-05,2.05042]
[1779106052567,48.28,77412.72,0.0,-0.99028,1e-05,2.06191]
[1779106053574,48.28,77421.54,0.0,-0.99022,1e-05,2.07298]
[1779106055591,48.28,77433.76,0.0,-0.99014,1e-05,2.08819]
[1779106057602,48.26,77420.85,0.0,-0.99025,1e-05,2.06778]
[1779106059012,48.25,77405.1,0.0,-0.99037,1e-05,2.04435]
[1779106059617,48.25,77405.1,0.0,-0.99037,1e-05,2.04405]
[1779106060623,48.24,77405.49,0.0,-0.99037,1e-05,2.04428]
[1779106061630,48.24,77406.75,0.0,-0.99036,1e-05,2.04563]
[1779106064652,48.24,77396.21,0.0,-0.99044,1e-05,2.03141]
[1779106065663,48.24,77388.66,0.0,-0.99049,1e-05,2.02157]
[1779106066665,48.24,77389.59,0.0,-0.99048,1e-05,2.02251]
[1779106067671,48.24,77389.89,0.0,-0.99048,1e-05,2.02267]
[1779106069092,48.24,77384.8,0.0,-0.99052,1e-05,2.01623]
[1779106072708,48.24,77383.89,0.0,-0.99052,1e-05,2.01508]
[1779106074722,48.24,77389.68,0.0,-0.99049,1e-05,2.0224]
[1779106076736,48.24,77398.91,0.0,-0.99042,1e-05,2.03412]
[1779106079172,48.24,77399.38,0.0,-0.99042,1e-05,2.03472]
[1779106080768,48.24,77415.56,0.0,-0.99031,1e-05,2.0554]
[1779106081781,48.24,77424.24,0.0,-0.99025,1e-05,2.06656]
[1779106082784,48.24,77425.16,0.0,-0.99025,1e-05,2.06775]
[1779106083790,48.24,77421.89,0.0,-0.99027,1e-05,2.06354]
[1779106086816,48.24,77415.54,0.0,-0.99031,1e-05,2.05537]
[1779106090842,48.24,77421.83,0.0,-0.99027,1e-05,2.06346]
[1779106092859,48.24,77429.07,0.0,-0.99022,1e-05,2.0728]
[1779106094873,48.24,77435.63,0.0,-0.99017,1e-05,2.08129]
[1779106095879,48.24,77431.76,0.0,-0.9902,1e-05,2.07627]
[1779106100914,48.24,77432.35,0.0,-0.9902,1e-05,2.07704]
[1779106101921,48.24,77427.32,0.0,-0.99023,1e-05,2.07054]
[1779106103935,48.24,77422.06,0.0,-0.99027,1e-05,2.06375]
[1779106104943,48.24,77416.72,0.0,-0.9903,1e-05,2.05689]
[1779106106957,48.24,77412.54,0.0,-0.99033,1e-05,2.05153]
[1779106107963,48.24,77414.03,0.0,-0.99032,1e-05,2.05344]
[1779106111991,48.24,77425.21,0.0,-0.99025,1e-05,2.06658]
[1779106115012,48.24,77428.14,0.0,-0.99023,1e-05,2.07036]
[1779106119459,48.24,77434.83,0.0,-0.99019,1e-05,2.07901]
[1779106121054,48.24,77433.96,0.0,-0.99019,1e-05,2.07788]
[1779106126089,48.24,77417.05,0.0,-0.99031,1e-05,2.05608]
[1779106127103,48.24,77407.69,0.0,-0.99037,1e-05,2.0441]
[1779106128104,48.24,77407.63,0.0,-0.99037,1e-05,2.04402]
[1779106129526,48.24,77407.77,0.0,-0.99037,1e-05,2.0442]
[1779106133139,48.24,77402.48,0.0,-0.99041,1e-05,2.03745]
[1779106134146,48.24,77395.97,0.0,-0.99045,1e-05,2.02917]
[1779106135153,48.24,77392.99,0.0,-0.99047,1e-05,2.02538]
[1779106136162,48.24,77392.13,0.0,-0.99047,1e-05,2.02429]
[1779106141196,48.24,77391.82,0.0,-0.99048,1e-05,2.0239]
[1779106142205,48.24,77400.37,0.0,-0.99042,1e-05,2.03476]
[1779106143210,48.24,77406.74,0.0,-0.99038,1e-05,2.04288]
[1779106145224,48.24,77409.29,0.0,-0.99036,1e-05,2.04614]
[1779106146231,48.24,77409.76,0.0,-0.99036,1e-05,2.04674]
[1779106151268,48.24,77410.82,0.0,-0.99035,1e-05,2.0481]
[1779106153281,48.24,77417.07,0.0,-0.99031,1e-05,2.05611]
[1779106156301,48.24,77416.56,0.0,-0.99031,1e-05,2.05546]
[1779106161336,48.24,77413.31,0.0,-0.99033,1e-05,2.05129]
[1779106166373,48.24,77410.87,0.0,-0.99035,1e-05,2.04816]
[1779106167379,48.24,77410.05,0.0,-0.99035,1e-05,2.04711]
[1779106169393,48.24,77402.12,0.0,-0.99041,1e-05,2.03699]
[1779106171406,48.24,77401.61,0.0,-0.99042,1e-05,2.03512]
[1779106176451,48.23,77402.14,0.0,-0.99042,1e-05,2.03506]
[1779106179473,48.23,77408.81,0.0,-0.99038,1e-05,2.04284]
[1779106182494,48.23,77413.21,0.0,-0.99035,1e-05,2.04771]
[1779106186530,48.22,77412.62,0.0,-0.99036,1e-05,2.04563]
[1779106191561,48.22,77408.88,0.0,-0.99039,1e-05,2.0398]
[1779106196596,48.21,77407.75,0.0,-0.99041,1e-05,2.03686]
[1779106201632,48.21,77407.12,0.0,-0.99042,1e-05,2.03482]
[1779106204652,48.2,77400.89,0.0,-0.99046,1e-05,2.02617]
[1779106205659,48.2,77395.69,0.0,-0.9905,1e-05,2.01934]
[1779106206668,48.2,77392.51,0.0,-0.99052,1e-05,2.01509]
[1779106207676,48.2,77391.92,0.0,-0.99053,1e-05,2.01413]
[1779106210095,48.2,77382.74,0.0,-0.99059,1e-05,2.00215]
[1779106211702,48.2,77383.76,0.0,-0.99059,1e-05,2.00305]
[1779106212708,48.2,77395.24,0.0,-0.99051,1e-05,2.01735]
[1779106214722,48.19,77397.98,0.0,-0.9905,1e-05,2.02042]
[1779106218750,48.19,77402.19,0.0,-0.99047,1e-05,2.02489]
[1779106222780,48.19,77394.9,0.0,-0.99053,1e-05,2.01477]
[1779106224794,48.19,77389.74,0.0,-0.99056,1e-05,2.00804]
[1779106225803,48.18,77392.3,0.0,-0.99055,1e-05,2.01087]
[1779106230235,48.18,77400.43,0.0,-0.9905,1e-05,2.02036]
[1779106231843,48.18,77404.69,0.0,-0.99048,1e-05,2.02413]
[1779106233862,48.18,77408.93,0.0,-0.99045,1e-05,2.02908]
[1779106236878,48.17,77408.48,0.0,-0.99046,1e-05,2.02782]
[1779106238892,48.17,77414.45,0.0,-0.99042,1e-05,2.03496]
[1779106240305,48.17,77420.4,0.0,-0.99038,1e-05,2.04233]
[1779106242922,48.17,77415.98,0.0,-0.99041,1e-05,2.03595]
[1779106245943,48.16,77412.46,0.0,-0.99044,1e-05,2.03073]
[1779106250977,48.16,77409.84,0.0,-0.99046,1e-05,2.02625]
[1779106253999,48.16,77404.15,0.0,-0.99051,1e-05,2.01836]
[1779106259038,48.15,77409.32,0.0,-0.99048,1e-05,2.02386]
[1779106264072,48.15,77404.59,0.0,-0.99051,1e-05,2.01677]
[1779106265079,48.15,77393.43,0.0,-0.99059,1e-05,2.00246]
[1779106267093,48.15,77396.97,0.0,-0.99057,1e-05,2.00654]
[1779106268100,48.14,77403.99,0.0,-0.99052,1e-05,2.01523]
[1779106269107,48.14,77408.5,0.0,-0.99049,1e-05,2.02075]
[1779106270516,48.14,77412.44,0.0,-0.99047,1e-05,2.02555]
[1779106272128,48.14,77404.19,0.0,-0.99053,1e-05,2.01466]
[1779106274142,48.14,77400.65,0.0,-0.99055,1e-05,2.00976]
[1779106276157,48.14,77412.73,0.0,-0.99047,1e-05,2.02467]
[1779106277163,48.14,77419.57,0.0,-0.99043,1e-05,2.03318]
[1779106278171,48.14,77419.48,0.0,-0.99043,1e-05,2.03284]
[1779106279177,48.13,77419.42,0.0,-0.99043,1e-05,2.03253]
[1779106284213,48.13,77409.32,0.0,-0.99051,1e-05,2.01853]
[1779106286228,48.13,77403.46,0.0,-0.99055,1e-05,2.01068]
[1779106287234,48.13,77394.5,0.0,-0.99061,1e-05,1.99919]
[1779106288241,48.13,77389.01,0.0,-0.99065,1e-05,1.9921]
[1779106289249,48.13,77390.74,0.0,-0.99063,1e-05,1.99409]
[1779106294284,48.12,77391.4,0.0,-0.99064,1e-05,1.99289]
[1779106299318,48.12,77389.89,0.0,-0.99065,1e-05,1.99018]
[1779106302339,48.12,77383.56,0.0,-0.9907,1e-05,1.98178]
[1779106304353,48.12,77386.52,0.0,-0.99068,1e-05,1.98519]
[1779106309388,48.11,77389.4,0.0,-0.99067,1e-05,1.98806]
[1779106314423,48.11,77386.58,0.0,-0.99069,1e-05,1.98377]
[1779106317446,48.11,77380.53,0.0,-0.99073,1e-05,1.97578]
[1779106320465,48.11,77380.67,0.0,-0.99073,1e-05,1.97554]
[1779106325500,48.1,77371.55,0.0,-0.99079,1e-05,1.96355]
[1779106328521,48.1,77373.88,0.0,-0.99078,1e-05,1.96608]
[1779106330536,48.1,77368.57,0.0,-0.99082,1e-05,1.95927]
[1779106333556,48.1,77368.93,0.0,-0.99082,1e-05,1.95939]
[1779106337583,48.1,77362.48,0.0,-0.99086,1e-05,1.95103]
[1779106342619,48.09,77357.96,0.0,-0.99089,1e-05,1.94501]
[1779106345640,48.09,77355.91,0.0,-0.99091,1e-05,1.94225]
[1779106350675,48.09,77352.77,0.0,-0.99093,1e-05,1.93804]
[1779106355710,48.09,77353.24,0.0,-0.99093,1e-05,1.93705]
[1779106360750,48.09,77356.14,0.0,-0.99092,1e-05,1.94036]
[1779106362763,48.09,77366.26,0.0,-0.99085,1e-05,1.95261]
[1779106363768,48.09,77371.65,0.0,-0.99082,1e-05,1.95928]
[1779106364774,48.09,77373.95,0.0,-0.9908,1e-05,1.96196]
[1779106365780,48.09,77375.28,0.0,-0.99079,1e-05,1.96351]
[1779106368801,48.09,77375.82,0.0,-0.99079,1e-05,1.96385]
[1779106373837,48.09,77376.17,0.0,-0.99079,1e-05,1.96429]
[1779106378871,48.09,77376.52,0.0,-0.99079,1e-05,1.96472]
[1779106381296,48.09,77369.8,0.0,-0.99083,1e-05,1.95639]
[1779106383906,48.09,77368.35,0.0,-0.99084,1e-05,1.9546]
[1779106387934,48.09,77373.6,0.0,-0.99081,1e-05,1.9611]
[1779106389948,48.09,77376.6,0.0,-0.99079,1e-05,1.96482]
[1779106394983,48.09,77375.69,0.0,-0.99079,1e-05,1.96369]
[1779106400019,48.09,77373.31,0.0,-0.99081,1e-05,1.96074]
[1779106405055,48.09,77371.13,0.0,-0.99082,1e-05,1.95804]
[1779106410091,48.09,77372.8,0.0,-0.99081,1e-05,1.96011]
[1779106415125,48.09,77368.72,0.0,-0.99084,1e-05,1.95378]
[1779106416134,48.09,77374.37,0.0,-0.99081,1e-05,1.96068]
[1779106418146,48.08,77379.22,0.0,-0.99078,1e-05,1.9665]
[1779106419153,48.08,77379.03,0.0,-0.99078,1e-05,1.96615]
[1779106424189,48.08,77376.56,0.0,-0.9908,1e-05,1.96252]
[1779106426203,48.08,77370.98,0.0,-0.99084,1e-05,1.95539]
[1779106429224,48.08,77370.86,0.0,-0.99084,1e-05,1.95496]
[1779106431653,48.08,77364.8,0.0,-0.99088,1e-05,1.94729]
[1779106434259,48.08,77364.96,0.0,-0.99088,1e-05,1.94723]
[1779106438287,48.08,77356.98,0.0,-0.99093,1e-05,1.93709]
[1779106439294,48.08,77351.96,0.0,-0.99097,1e-05,1.93085]
[1779106440301,48.08,77352.0,0.0,-0.99097,1e-05,1.93084]
[1779106441723,48.08,77351.61,0.0,-0.99097,1e-05,1.93031]
[1779106447350,48.07,77353.02,0.0,-0.99096,1e-05,1.93174]
[1779106451793,48.07,77346.05,0.0,-0.99101,1e-05,1.92301]
[1779106453392,48.07,77338.39,0.0,-0.99106,1e-05,1.91359]
[1779106455406,48.07,77337.42,0.0,-0.99106,1e-05,1.91236]
[1779106460445,48.07,77343.36,0.0,-0.99102,1e-05,1.91948]
[1779106461864,48.07,77349.22,0.0,-0.99099,1e-05,1.92658]
[1779106463462,48.07,77349.4,0.0,-0.99099,1e-05,1.92676]
[1779106468497,48.07,77351.88,0.0,-0.99097,1e-05,1.92957]
[1779106473532,48.07,77357.13,0.0,-0.99095,1e-05,1.93457]
[1779106478568,48.07,77360.12,0.0,-0.99093,1e-05,1.93796]
[1779106483603,48.07,77360.65,0.0,-0.99093,1e-05,1.93829]
[1779106488638,48.07,77362.52,0.0,-0.99092,1e-05,1.94027]
[1779106491659,48.06,77368.79,0.0,-0.99088,1e-05,1.94779]
[1779106494680,48.06,77374.3,0.0,-0.99084,1e-05,1.95437]
[1779106497701,48.06,77376.51,0.0,-0.99083,1e-05,1.95684]
[1779106499720,48.06,77382.71,0.0,-0.99079,1e-05,1.96434]
[1779106501730,48.06,77386.13,0.0,-0.99077,1e-05,1.96839]
[1779106504750,48.06,77394.21,0.0,-0.99072,1e-05,1.97813]
[1779106507772,48.06,77398.48,0.0,-0.99069,1e-05,1.98309]
[1779106509785,48.06,77392.8,0.0,-0.99073,1e-05,1.97572]
[1779106511799,48.06,77386.13,0.0,-0.99077,1e-05,1.96713]
[1779106514820,48.05,77385.66,0.0,-0.99078,1e-05,1.96619]
[1779106518848,48.05,77379.27,0.0,-0.99082,1e-05,1.95781]
[1779106521873,48.05,77375.88,0.0,-0.99085,1e-05,1.9533]
[1779106526908,48.05,77373.39,0.0,-0.99087,1e-05,1.94978]
[1779106530935,48.05,77365.7,0.0,-0.99092,1e-05,1.93997]
[1779106531943,48.05,77358.97,0.0,-0.99097,1e-05,1.93039]
[1779106532950,48.05,77357.59,0.0,-0.99098,1e-05,1.92865]
[1779106537985,48.05,77358.08,0.0,-0.99097,1e-05,1.92902]
[1779106541005,48.04,77346.0,0.0,-0.99105,1e-05,1.91414]
[1779106543020,48.04,77345.16,0.0,-0.99106,1e-05,1.91306]
[1779106545034,48.04,77351.03,0.0,-0.99102,1e-05,1.92017]
[1779106547048,48.04,77346.97,0.0,-0.99105,1e-05,1.91516]
[1779106552506,48.04,77342.38,0.0,-0.99108,1e-05,1.90947]
[1779106554098,48.04,77347.63,0.0,-0.99104,1e-05,1.91583]
[1779106557119,48.04,77348.5,0.0,-0.99104,1e-05,1.91682]
[1779106559133,48.04,77343.0,0.0,-0.99107,1e-05,1.91008]
[1779106564168,48.04,77343.58,0.0,-0.99107,1e-05,1.91071]
[1779106568196,48.04,77350.76,0.0,-0.99102,1e-05,1.91939]
[1779106569203,48.04,77350.15,0.0,-0.99103,1e-05,1.91862]
[1779106572651,48.04,77370.11,0.0,-0.9909,1e-05,1.94299]
[1779106574238,48.04,77368.26,0.0,-0.99091,1e-05,1.94063]
[1779106575247,48.04,77367.74,0.0,-0.99092,1e-05,1.93992]
[1779106577259,48.04,77374.39,0.0,-0.99087,1e-05,1.94798]
[1779106579273,48.04,77374.44,0.0,-0.99088,1e-05,1.9479]
[1779106584308,48.04,77376.29,0.0,-0.99087,1e-05,1.94978]
[1779106589350,48.04,77379.8,0.0,-0.99084,1e-05,1.95372]
[1779106590356,48.04,77387.15,0.0,-0.9908,1e-05,1.96274]
[1779106592796,48.04,77383.17,0.0,-0.99083,1e-05,1.95643]
[1779106598412,48.03,77378.6,0.0,-0.99086,1e-05,1.9502]
[1779106600426,48.03,77373.35,0.0,-0.9909,1e-05,1.94354]
[1779106602930,48.03,77382.09,0.0,-0.99084,1e-05,1.95419]
[1779106604485,48.03,77353.13,0.0,-0.99103,1e-05,1.91846]
[1779106605482,48.03,77334.88,0.0,-0.99114,1e-05,1.89632]
[1779106607497,48.03,77329.11,0.0,-0.99118,1e-05,1.88934]
[1779106608505,48.03,77323.61,0.0,-0.99122,1e-05,1.88275]
[1779106610519,48.03,77324.18,0.0,-0.99121,1e-05,1.88349]
[1779106612983,48.03,77333.24,0.0,-0.99115,1e-05,1.89446]
[1779106614549,48.03,77342.86,0.0,-0.99109,1e-05,1.90614]
[1779106616563,48.03,77340.76,0.0,-0.99111,1e-05,1.90359]
[1779106617569,48.03,77347.29,0.0,-0.99107,1e-05,1.91151]
[1779106618577,48.03,77357.79,0.0,-0.991,1e-05,1.92431]
[1779106619583,48.03,77362.4,0.0,-0.99097,1e-05,1.92991]
[1779106621597,48.03,77362.96,0.0,-0.99097,1e-05,1.93051]
[1779106625625,48.03,77356.18,0.0,-0.99101,1e-05,1.92203]
[1779106628647,48.03,77353.79,0.0,-0.99103,1e-05,1.91901]
[1779106630661,48.03,77341.3,0.0,-0.99111,1e-05,1.90377]
[1779106631669,48.03,77334.35,0.0,-0.99115,1e-05,1.89534]
[1779106632675,48.03,77326.14,0.0,-0.9912,1e-05,1.88545]
[1779106633683,48.03,77325.6,0.0,-0.9912,1e-05,1.88481]
[1779106634701,48.03,77330.78,0.0,-0.99117,1e-05,1.89108]
[1779106636713,48.03,77355.02,0.0,-0.99102,1e-05,1.92052]
[1779106637722,48.03,77364.85,0.0,-0.99096,1e-05,1.93256]
[1779106638727,48.03,77371.15,0.0,-0.99091,1e-05,1.94027]
[1779106639739,48.03,77370.13,0.0,-0.99092,1e-05,1.93896]
[1779106640743,48.03,77369.78,0.0,-0.99092,1e-05,1.93847]
[1779106645805,48.03,77371.16,0.0,-0.99092,1e-05,1.93985]
[1779106647796,48.03,77393.83,0.0,-0.99077,1e-05,1.96778]
[1779106648803,48.03,77401.49,0.0,-0.99072,1e-05,1.97726]
[1779106649811,48.03,77403.84,0.0,-0.99071,1e-05,1.98008]
[1779106651824,48.03,77401.99,0.0,-0.99072,1e-05,1.97633]
[1779106656859,48.02,77401.44,0.0,-0.99073,1e-05,1.975]
[1779106661893,48.02,77403.48,0.0,-0.99072,1e-05,1.97693]
[1779106666929,48.02,77401.0,0.0,-0.99074,1e-05,1.97321]
[1779106671967,48.01,77394.17,0.0,-0.99079,1e-05,1.96409]
[1779106672973,48.01,77386.44,0.0,-0.99084,1e-05,1.95438]
[1779106673978,48.01,77386.91,0.0,-0.99084,1e-05,1.95486]
[1779106675992,48.01,77387.93,0.0,-0.99083,1e-05,1.95593]
[1779106681030,48.01,77392.25,0.0,-0.99081,1e-05,1.96084]
[1779106684052,48.01,77396.73,0.0,-0.99078,1e-05,1.96613]
[1779106687072,48.01,77403.46,0.0,-0.99074,1e-05,1.9742]
[1779106689090,48.01,77403.93,0.0,-0.99073,1e-05,1.97456]
[1779106691104,48.01,77415.36,0.0,-0.99066,1e-05,1.98862]
[1779106692111,48.01,77424.62,0.0,-0.9906,1e-05,2.00015]
[1779106693124,48.0,77427.39,0.0,-0.99058,1e-05,2.0035]
[1779106695133,48.0,77431.95,0.0,-0.99055,1e-05,2.00895]
[1779106698155,48.0,77431.47,0.0,-0.99056,1e-05,2.00781]
[1779106703621,48.0,77438.22,0.0,-0.99052,1e-05,2.01527]
[1779106708228,48.0,77425.68,0.0,-0.99061,1e-05,1.99921]
[1779106711249,48.0,77433.33,0.0,-0.99056,1e-05,2.00767]
[1779106713690,48.0,77434.06,0.0,-0.99055,1e-05,2.00859]
[1779106715277,48.0,77427.84,0.0,-0.9906,1e-05,2.00073]
[1779106718298,48.0,77428.01,0.0,-0.9906,1e-05,2.00094]
[1779106723761,48.0,77423.35,0.0,-0.99063,1e-05,1.99507]
[1779106727361,48.0,77423.3,0.0,-0.99063,1e-05,1.995]
[1779106730382,48.0,77414.88,0.0,-0.99068,1e-05,1.98442]
[1779106731389,48.0,77409.08,0.0,-0.99072,1e-05,1.97716]
[1779106733834,48.0,77394.46,0.0,-0.99082,1e-05,1.95895]
[1779106735417,48.0,77393.53,0.0,-0.99082,1e-05,1.9578]
[1779106737432,48.0,77396.35,0.0,-0.9908,1e-05,1.9613]
[1779106741459,48.0,77401.7,0.0,-0.99077,1e-05,1.96795]
[1779106746495,48.0,77402.14,0.0,-0.99077,1e-05,1.9685]
[1779106749515,48.0,77408.93,0.0,-0.99072,1e-05,1.97698]
[1779106751529,47.99,77406.08,0.0,-0.99074,1e-05,1.97318]
[1779106753979,47.99,77413.71,0.0,-0.99069,1e-05,1.98235]
[1779106756564,47.99,77417.69,0.0,-0.99067,1e-05,1.98695]
[1779106761599,47.99,77418.5,0.0,-0.99067,1e-05,1.98724]
[1779106766635,47.99,77419.07,0.0,-0.99067,1e-05,1.98724]
[1779106772675,47.98,77419.94,0.0,-0.99067,1e-05,1.98627]
[1779106777711,47.98,77410.91,0.0,-0.99074,1e-05,1.97425]
[1779106779725,47.98,77412.08,0.0,-0.99073,1e-05,1.97546]
[1779106784759,47.98,77407.91,0.0,-0.99076,1e-05,1.96965]
[1779106788790,47.97,77399.81,0.0,-0.99081,1e-05,1.95912]
[1779106789797,47.97,77392.33,0.0,-0.99086,1e-05,1.94975]
[1779106791810,47.97,77391.32,0.0,-0.99087,1e-05,1.94833]
[1779106792818,47.97,77397.03,0.0,-0.99083,1e-05,1.95533]
[1779106793825,47.97,77403.62,0.0,-0.99079,1e-05,1.96344]
[1779106794832,47.97,77406.27,0.0,-0.99078,1e-05,1.96665]
[1779106795839,47.97,77407.07,0.0,-0.99077,1e-05,1.96754]
[1779106800875,47.97,77403.87,0.0,-0.99079,1e-05,1.96302]
[1779106805910,47.97,77405.72,0.0,-0.99079,1e-05,1.96481]
[1779106809939,47.96,77400.39,0.0,-0.99082,1e-05,1.95778]
[1779106814974,47.96,77402.44,0.0,-0.99081,1e-05,1.95986]
[1779106820023,47.96,77404.09,0.0,-0.9908,1e-05,1.96144]
[1779106822025,47.96,77395.42,0.0,-0.99086,1e-05,1.95049]
[1779106825048,47.96,77394.82,0.0,-0.99087,1e-05,1.94948]
[1779106829074,47.96,77401.54,0.0,-0.99082,1e-05,1.9575]
[1779106832095,47.96,77401.42,0.0,-0.99083,1e-05,1.9559]
[1779106837130,47.95,77402.62,0.0,-0.99083,1e-05,1.95695]
[1779106842166,47.95,77404.26,0.0,-0.99082,1e-05,1.95852]
[1779106847202,47.95,77402.64,0.0,-0.99083,1e-05,1.95605]
[1779106852241,47.95,77401.27,0.0,-0.99084,1e-05,1.95392]
[1779106857276,47.95,77401.72,0.0,-0.99084,1e-05,1.95405]
[1779106862311,47.94,77400.6,0.0,-0.99085,1e-05,1.95226]
[1779106867347,47.94,77402.33,0.0,-0.99084,1e-05,1.954]
[1779106869362,47.94,77409.83,0.0,-0.99079,1e-05,1.96315]
[1779106871374,47.94,77411.96,0.0,-0.99078,1e-05,1.96563]
[1779106873388,47.94,77411.93,0.0,-0.99078,1e-05,1.96539]
[1779106878425,47.94,77411.66,0.0,-0.99079,1e-05,1.96454]
[1779106881445,47.94,77421.27,0.0,-0.99073,1e-05,1.97623]
[1779106884905,47.93,77426.27,0.0,-0.99069,1e-05,1.98202]
[1779106888494,47.93,77421.07,0.0,-0.99073,1e-05,1.97511]
[1779106890508,47.93,77414.86,0.0,-0.99077,1e-05,1.96709]
[1779106891515,47.93,77414.83,0.0,-0.99078,1e-05,1.96575]
[1779106892523,47.93,77414.7,0.0,-0.99078,1e-05,1.96547]
[1779106897557,47.93,77417.66,0.0,-0.99076,1e-05,1.96864]
[1779106902592,47.93,77417.48,0.0,-0.99077,1e-05,1.96788]
[1779106907627,47.92,77423.29,0.0,-0.99073,1e-05,1.97461]
[1779106910649,47.92,77425.28,0.0,-0.99072,1e-05,1.97676]
[1779106915684,47.92,77428.05,0.0,-0.99071,1e-05,1.97962]
[1779106920721,47.92,77429.85,0.0,-0.9907,1e-05,1.98112]
[1779106925187,47.91,77436.22,0.0,-0.99066,1e-05,1.9886]
[1779106926761,47.91,77437.1,0.0,-0.99066,1e-05,1.98944]
[1779106931796,47.91,77441.29,0.0,-0.99063,1e-05,1.99399]
[1779106935259,47.91,77444.73,0.0,-0.99061,1e-05,1.99788]
[1779106940859,47.9,77446.27,0.0,-0.99061,1e-05,1.99887]
[1779106945894,47.9,77447.79,0.0,-0.9906,1e-05,1.99998]
[1779106948930,47.9,77457.58,0.0,-0.99054,1e-05,2.0119]
[1779106950944,47.9,77460.74,0.0,-0.99052,1e-05,2.01557]
[1779106953966,47.89,77459.57,0.0,-0.99053,1e-05,2.01231]
[1779106955397,47.89,77465.14,0.0,-0.9905,1e-05,2.01921]
[1779106957993,47.89,77465.86,0.0,-0.9905,1e-05,2.01956]
[1779106963028,47.89,77464.48,0.0,-0.99051,1e-05,2.01683]
[1779106965048,47.88,77455.11,0.0,-0.99058,1e-05,2.00286]
[1779106966055,47.87,77446.84,0.0,-0.99065,1e-05,1.9906]
[1779106967063,47.87,77444.55,0.0,-0.99067,1e-05,1.98756]
[1779106968069,47.87,77442.21,0.0,-0.99068,1e-05,1.98447]
[1779106971095,47.87,77441.39,0.0,-0.99069,1e-05,1.98305]
[1779106973109,47.87,77447.55,0.0,-0.99065,1e-05,1.99055]
[1779106975123,47.87,77448.67,0.0,-0.99064,1e-05,1.9917]
[1779106980158,47.86,77447.65,0.0,-0.99065,1e-05,1.9897]
[1779106985196,47.86,77448.62,0.0,-0.99065,1e-05,1.99021]
[1779106990247,47.86,77441.31,0.0,-0.9907,1e-05,1.98031]
[1779106991254,47.86,77441.65,0.0,-0.9907,1e-05,1.98061]
[1779106993266,47.86,77447.68,0.0,-0.99066,1e-05,1.98794]
[1779106996286,47.85,77447.28,0.0,-0.99067,1e-05,1.98704]
[1779107001323,47.85,77450.05,0.0,-0.99065,1e-05,1.98985]
[1779107006359,47.85,77449.44,0.0,-0.99066,1e-05,1.98838]
[1779107011393,47.84,77450.88,0.0,-0.99066,1e-05,1.98832]
[1779107015424,47.84,77455.86,0.0,-0.99063,1e-05,1.99405]
[1779107018446,47.84,77460.57,0.0,-0.9906,1e-05,1.99957]
[1779107022474,47.84,77465.94,0.0,-0.99057,1e-05,2.00576]
[1779107024488,47.84,77465.72,0.0,-0.99057,1e-05,2.00515]
[1779107028516,47.83,77458.15,0.0,-0.99063,1e-05,1.9949]
[1779107030531,47.83,77452.99,0.0,-0.99066,1e-05,1.98807]
[1779107031538,47.83,77456.22,0.0,-0.99064,1e-05,1.992]
[1779107036573,47.83,77451.41,0.0,-0.99068,1e-05,1.98522]
[1779107038587,47.83,77456.9,0.0,-0.99064,1e-05,1.99186]
[1779107043622,47.82,77459.02,0.0,-0.99063,1e-05,1.99383]
[1779107046032,47.82,77454.0,0.0,-0.99067,1e-05,1.98707]
[1779107048658,47.82,77462.15,0.0,-0.99062,1e-05,1.99708]
[1779107051678,47.82,77466.35,0.0,-0.99059,1e-05,2.00197]
[1779107052685,47.81,77466.77,0.0,-0.9906,1e-05,2.00091]
[1779107057720,47.8,77472.31,0.0,-0.99057,1e-05,2.00576]
[1779107059734,47.8,77478.66,0.0,-0.99053,1e-05,2.01352]
[1779107060741,47.8,77490.27,0.0,-0.99045,1e-05,2.02818]
[1779107061748,47.8,77496.74,0.0,-0.99041,1e-05,2.0363]
[1779107063762,47.8,77496.72,0.0,-0.99041,1e-05,2.03589]
[1779107064772,47.8,77486.37,0.0,-0.99048,1e-05,2.02241]
[1779107067793,47.8,77489.78,0.0,-0.99046,1e-05,2.02615]
[1779107071830,47.79,77497.76,0.0,-0.99042,1e-05,2.03437]
[1779107074849,47.79,77496.68,0.0,-0.99043,1e-05,2.03236]
[1779107079884,47.78,77494.99,0.0,-0.99045,1e-05,2.02892]
[1779107084921,47.78,77492.47,0.0,-0.99047,1e-05,2.02548]
[1779107089954,47.78,77490.27,0.0,-0.99048,1e-05,2.02266]
[1779107092975,47.78,77485.58,0.0,-0.99051,1e-05,2.01667]
[1779107098010,47.78,77486.19,0.0,-0.99051,1e-05,2.01745]
[1779107103047,47.78,77489.17,0.0,-0.99049,1e-05,2.02126]
[1779107108082,47.78,77484.17,0.0,-0.99052,1e-05,2.01488]
[1779107111106,47.78,77473.67,0.0,-0.99059,1e-05,2.00153]
[1779107113120,47.78,77472.03,0.0,-0.9906,1e-05,1.99945]
[1779107118155,47.78,77470.57,0.0,-0.99061,1e-05,1.9976]
[1779107123192,47.78,77469.8,0.0,-0.99062,1e-05,1.99662]
[1779107129234,47.78,77469.03,0.0,-0.99063,1e-05,1.99535]
[1779107134270,47.78,77468.12,0.0,-0.99064,1e-05,1.99228]
[1779107139304,47.78,77466.13,0.0,-0.99066,1e-05,1.98908]
[1779107144339,47.77,77464.0,0.0,-0.99068,1e-05,1.98572]
[1779107145346,47.77,77463.56,0.0,-0.99068,1e-05,1.98503]
[1779107150381,47.77,77465.05,0.0,-0.99067,1e-05,1.98628]
[1779107152395,47.77,77470.83,0.0,-0.99064,1e-05,1.99332]
[1779107153402,47.77,77468.33,0.0,-0.99065,1e-05,1.99002]
[1779107158440,47.77,77466.94,0.0,-0.99067,1e-05,1.98759]
[1779107161459,47.76,77460.96,0.0,-0.99071,1e-05,1.97966]
[1779107163473,47.76,77455.96,0.0,-0.99074,1e-05,1.97314]
[1779107164480,47.76,77448.06,0.0,-0.99079,1e-05,1.96313]
[1779107166494,47.76,77446.53,0.0,-0.99081,1e-05,1.96102]
[1779107168514,47.76,77427.32,0.0,-0.99093,1e-05,1.937]
[1779107169515,47.76,77414.87,0.0,-0.99101,1e-05,1.92158]
[1779107171530,47.76,77409.48,0.0,-0.99105,1e-05,1.91486]
[1779107172536,47.76,77411.02,0.0,-0.99104,1e-05,1.91673]
[1779107173547,47.76,77412.87,0.0,-0.99103,1e-05,1.91899]
[1779107178578,47.76,77418.95,0.0,-0.99099,1e-05,1.92642]
[1779107179585,47.76,77419.74,0.0,-0.99098,1e-05,1.92737]
[1779107183615,47.76,77424.32,0.0,-0.99095,1e-05,1.93291]
[1779107188650,47.76,77426.71,0.0,-0.99094,1e-05,1.93568]
[1779107192679,47.76,77418.11,0.0,-0.991,1e-05,1.92375]
[1779107193685,47.76,77412.81,0.0,-0.99103,1e-05,1.91721]
[1779107194694,47.76,77414.65,0.0,-0.99102,1e-05,1.91945]
[1779107196706,47.76,77415.13,0.0,-0.99102,1e-05,1.92001]
[1779107200734,47.76,77407.63,0.0,-0.99107,1e-05,1.91078]
[1779107203755,47.76,77400.73,0.0,-0.99111,1e-05,1.90236]
[1779107208793,47.76,77404.61,0.0,-0.99109,1e-05,1.90715]
[1779107210810,47.76,77396.33,0.0,-0.99114,1e-05,1.89709]
[1779107212823,47.76,77387.61,0.0,-0.99119,1e-05,1.88655]
[1779107214836,47.76,77381.51,0.0,-0.99123,1e-05,1.87925]
[1779107215845,47.76,77378.11,0.0,-0.99125,1e-05,1.8752]
[1779107217245,47.76,77380.69,0.0,-0.99124,1e-05,1.87841]
[1779107222891,47.76,77376.88,0.0,-0.99126,1e-05,1.87412]
[1779107225913,47.76,77371.77,0.0,-0.99129,1e-05,1.86816]
[1779107227316,47.76,77345.65,0.0,-0.99145,1e-05,1.8371]
[1779107228957,47.76,77320.89,0.0,-0.9916,1e-05,1.80823]
[1779107229964,47.76,77316.04,0.0,-0.99163,1e-05,1.80274]
[1779107232988,47.77,77278.76,0.0,-0.99185,1e-05,1.76025]
[1779107233995,47.77,77272.8,0.0,-0.99188,1e-05,1.75363]
[1779107235004,47.77,77273.48,0.0,-0.99188,1e-05,1.75466]
[1779107236011,47.77,77261.55,0.0,-0.99195,1e-05,1.74136]
[1779107237387,47.77,77258.21,0.0,-0.99197,1e-05,1.73786]
[1779107239030,47.77,77272.03,0.0,-0.99188,1e-05,1.75414]
[1779107241044,47.78,77277.92,0.0,-0.99184,1e-05,1.76143]
[1779107243058,47.78,77276.31,0.0,-0.99185,1e-05,1.7601]
[1779107246083,47.78,77267.69,0.0,-0.9919,1e-05,1.75103]
[1779107247457,47.78,77261.82,0.0,-0.99193,1e-05,1.74462]
[1779107249101,47.79,77262.06,0.0,-0.99193,1e-05,1.74544]
[1779107251115,47.79,77267.63,0.0,-0.9919,1e-05,1.75123]
[1779107253129,47.79,77267.41,0.0,-0.99189,1e-05,1.75153]
[1779107257528,47.8,77276.21,0.0,-0.99184,1e-05,1.76264]
[1779107260179,47.8,77277.34,0.0,-0.99183,1e-05,1.76471]
[1779107265213,47.8,77278.83,0.0,-0.99181,1e-05,1.76764]
[1779107269241,47.81,77287.44,0.0,-0.99175,1e-05,1.77849]
[1779107270248,47.81,77292.52,0.0,-0.99172,1e-05,1.78459]
[1779107271256,47.81,77292.0,0.0,-0.99172,1e-05,1.78421]
[1779107272262,47.81,77291.59,0.0,-0.99173,1e-05,1.78395]
[1779107276290,47.82,77289.36,0.0,-0.99173,1e-05,1.78224]
[1779107281330,47.82,77290.5,0.0,-0.99172,1e-05,1.78464]
[1779107286364,47.83,77285.69,0.0,-0.99174,1e-05,1.78013]
[1779107287742,47.83,77285.8,0.0,-0.99174,1e-05,1.78048]
[1779107292406,47.83,77292.01,0.0,-0.9917,1e-05,1.78787]
[1779107294420,47.83,77293.17,0.0,-0.9917,1e-05,1.78921]
[1779107297813,47.83,77300.31,0.0,-0.99165,1e-05,1.79749]
[1779107300463,47.83,77308.35,0.0,-0.99161,1e-05,1.80685]
[1779107302478,47.83,77313.41,0.0,-0.99158,1e-05,1.81276]
[1779107303482,47.83,77313.73,0.0,-0.99157,1e-05,1.81313]
[1779107305498,47.83,77313.2,0.0,-0.99158,1e-05,1.81251]
[1779107310533,47.83,77313.3,0.0,-0.99158,1e-05,1.81263]
[1779107315571,47.83,77314.46,0.0,-0.99157,1e-05,1.81286]
[1779107319597,47.83,77308.34,0.0,-0.99161,1e-05,1.80571]
[1779107321611,47.83,77309.46,0.0,-0.9916,1e-05,1.80702]
[1779107326646,47.83,77316.53,0.0,-0.99156,1e-05,1.81528]
[1779107329668,47.83,77321.21,0.0,-0.99153,1e-05,1.82077]
[1779107333696,47.83,77325.67,0.0,-0.99151,1e-05,1.82601]
[1779107336717,47.83,77331.0,0.0,-0.99147,1e-05,1.83244]
[1779107339742,47.83,77323.17,0.0,-0.99152,1e-05,1.82361]
[1779107342785,47.83,77324.58,0.0,-0.99151,1e-05,1.82568]
[1779107347816,47.84,77324.05,0.0,-0.99151,1e-05,1.82591]
[1779107350835,47.84,77317.9,0.0,-0.99154,1e-05,1.81911]
[1779107351843,47.84,77312.83,0.0,-0.99157,1e-05,1.81331]
[1779107352851,47.84,77309.12,0.0,-0.99159,1e-05,1.80913]
[1779107353857,47.84,77308.19,0.0,-0.9916,1e-05,1.80821]
[1779107355871,47.84,77307.64,0.0,-0.9916,1e-05,1.8079]
[1779107360906,47.85,77314.81,0.0,-0.99155,1e-05,1.81714]
[1779107361913,47.85,77320.33,0.0,-0.99152,1e-05,1.82379]
[1779107362920,47.85,77320.56,0.0,-0.99152,1e-05,1.82422]
[1779107363929,47.85,77321.11,0.0,-0.99151,1e-05,1.82501]
[1779107368962,47.85,77321.55,0.0,-0.9915,1e-05,1.82624]
[1779107373997,47.85,77316.33,0.0,-0.99154,1e-05,1.81968]
[1779107376012,47.85,77311.41,0.0,-0.99157,1e-05,1.81421]
[1779107378373,47.86,77312.45,0.0,-0.99156,1e-05,1.81574]
[1779107383060,47.86,77301.98,0.0,-0.99162,1e-05,1.80431]
[1779107385074,47.86,77298.77,0.0,-0.99164,1e-05,1.80058]
[1779107390109,47.86,77300.22,0.0,-0.99163,1e-05,1.80245]
[1779107394138,47.86,77293.86,0.0,-0.99166,1e-05,1.79543]
[1779107398523,47.87,77292.7,0.0,-0.99167,1e-05,1.79484]
[1779107404211,47.87,77287.14,0.0,-0.99169,1e-05,1.78955]
[1779107406223,47.87,77292.47,0.0,-0.99166,1e-05,1.79612]
[1779107408594,47.87,77293.31,0.0,-0.99165,1e-05,1.79748]
[1779107414279,47.88,77292.18,0.0,-0.99165,1e-05,1.79729]
[1779107417299,47.88,77287.13,0.0,-0.99168,1e-05,1.792]
[1779107418664,47.88,77281.09,0.0,-0.99172,1e-05,1.78521]
[1779107421329,47.89,77280.82,0.0,-0.99171,1e-05,1.7855]
[1779107426364,47.89,77281.43,0.0,-0.99171,1e-05,1.78723]
[1779107431399,47.89,77280.63,0.0,-0.99171,1e-05,1.7854]
[1779107436434,47.89,77278.26,0.0,-0.99173,1e-05,1.78266]
[1779107441469,47.89,77274.04,0.0,-0.99175,1e-05,1.7778]
[1779107444490,47.89,77266.96,0.0,-0.9918,1e-05,1.76968]
[1779107446504,47.89,77267.02,0.0,-0.99179,1e-05,1.76975]
[1779107447513,47.89,77270.21,0.0,-0.99178,1e-05,1.7734]
[1779107448876,47.89,77265.28,0.0,-0.99181,1e-05,1.76775]
[1779107454562,47.89,77260.09,0.0,-0.99184,1e-05,1.76182]
[1779107458948,47.89,77266.04,0.0,-0.9918,1e-05,1.76862]
[1779107461617,47.89,77265.21,0.0,-0.99181,1e-05,1.76767]
[1779107462619,47.89,77251.09,0.0,-0.99189,1e-05,1.75157]
[1779107465641,47.89,77248.54,0.0,-0.9919,1e-05,1.74867]
[1779107470678,47.89,77250.94,0.0,-0.99189,1e-05,1.7514]
[1779107475710,47.89,77247.15,0.0,-0.99191,1e-05,1.74709]
[1779107479737,47.89,77252.32,0.0,-0.99188,1e-05,1.75297]
[1779107480746,47.89,77259.87,0.0,-0.99184,1e-05,1.76157]
[1779107482759,47.89,77264.22,0.0,-0.99181,1e-05,1.76654]
[1779107483765,47.89,77264.19,0.0,-0.99181,1e-05,1.7665]
[1779107487793,47.89,77270.19,0.0,-0.99178,1e-05,1.77338]
[1779107489807,47.89,77275.6,0.0,-0.99174,1e-05,1.7796]
[1779107490814,47.89,77275.79,0.0,-0.99174,1e-05,1.77982]
[1779107491821,47.89,77276.29,0.0,-0.99174,1e-05,1.77928]
[1779107493836,47.89,77281.57,0.0,-0.99171,1e-05,1.78537]
[1779107496857,47.89,77285.35,0.0,-0.99169,1e-05,1.78973]
[1779107498871,47.89,77286.51,0.0,-0.99168,1e-05,1.79108]
[1779107503906,47.89,77290.57,0.0,-0.99166,1e-05,1.79578]
[1779107507934,47.89,77295.82,0.0,-0.99163,1e-05,1.80188]
[1779107510962,47.89,77297.23,0.0,-0.99162,1e-05,1.80352]
[1779107515994,47.89,77295.12,0.0,-0.99163,1e-05,1.80106]
[1779107517000,47.89,77289.69,0.0,-0.99166,1e-05,1.79476]
[1779107519014,47.89,77284.82,0.0,-0.99169,1e-05,1.78912]
[1779107524054,47.89,77285.0,0.0,-0.99169,1e-05,1.78933]
[1779107528081,47.89,77275.46,0.0,-0.99175,1e-05,1.77833]
[1779107531112,47.89,77273.55,0.0,-0.99176,1e-05,1.77613]
[1779107536146,47.89,77274.77,0.0,-0.99175,1e-05,1.77753]
[1779107537152,47.89,77283.74,0.0,-0.9917,1e-05,1.78787]
[1779107538160,47.89,77291.08,0.0,-0.99166,1e-05,1.79637]
[1779107539511,47.89,77289.82,0.0,-0.99166,1e-05,1.79491]
[1779107540174,47.89,77289.83,0.0,-0.99166,1e-05,1.79492]
[1779107545210,47.89,77291.55,0.0,-0.99165,1e-05,1.79692]
[1779107550245,47.89,77294.88,0.0,-0.99163,1e-05,1.80078]
[1779107555281,47.89,77304.6,0.0,-0.99158,1e-05,1.81098]
[1779107556288,47.89,77309.56,0.0,-0.99155,1e-05,1.81678]
[1779107557295,47.89,77314.8,0.0,-0.99152,1e-05,1.82292]
[1779107558302,47.89,77315.75,0.0,-0.99151,1e-05,1.82404]
[1779107559653,47.89,77317.38,0.0,-0.9915,1e-05,1.82596]
[1779107566358,47.89,77319.59,0.0,-0.99149,1e-05,1.82856]
[1779107569722,47.89,77327.06,0.0,-0.99144,1e-05,1.83736]
[1779107571393,47.89,77328.85,0.0,-0.99143,1e-05,1.83948]
[1779107576428,47.89,77331.5,0.0,-0.99142,1e-05,1.84262]
[1779107579792,47.89,77338.66,0.0,-0.99137,1e-05,1.85111]
[1779107581466,47.89,77336.69,0.0,-0.99138,1e-05,1.84877]
[1779107586499,47.89,77339.86,0.0,-0.99136,1e-05,1.85254]
[1779107591536,47.89,77339.63,0.0,-0.99137,1e-05,1.85226]
[1779107596569,47.89,77339.66,0.0,-0.99136,1e-05,1.8523]
[1779107599935,47.89,77334.12,0.0,-0.9914,1e-05,1.84572]
[1779107601604,47.89,77325.15,0.0,-0.99145,1e-05,1.83511]
[1779107602611,47.89,77325.11,0.0,-0.99145,1e-05,1.83506]
[1779107603618,47.89,77328.23,0.0,-0.99144,1e-05,1.83875]
[1779107608653,47.89,77327.19,0.0,-0.99144,1e-05,1.83752]
[1779107613691,47.89,77324.23,0.0,-0.99147,1e-05,1.83289]
[1779107614696,47.89,77317.39,0.0,-0.99151,1e-05,1.82483]
[1779107615702,47.89,77311.39,0.0,-0.99154,1e-05,1.81779]
[1779107616709,47.89,77307.8,0.0,-0.99157,1e-05,1.81359]
[1779107617716,47.89,77308.33,0.0,-0.99156,1e-05,1.81421]
[1779107622750,47.89,77310.25,0.0,-0.99155,1e-05,1.81646]
[1779107625773,47.89,77319.02,0.0,-0.9915,1e-05,1.82675]
[1779107626781,47.89,77328.9,0.0,-0.99144,1e-05,1.8384]
[1779107627790,47.89,77335.0,0.0,-0.9914,1e-05,1.84562]
[1779107628793,47.89,77338.77,0.0,-0.99138,1e-05,1.8501]
[1779107630153,47.89,77343.94,0.0,-0.99134,1e-05,1.85625]
[1779107631814,47.89,77344.31,0.0,-0.99134,1e-05,1.85669]
[1779107633828,47.89,77351.44,0.0,-0.9913,1e-05,1.8652]
[1779107634836,47.89,77360.72,0.0,-0.99124,1e-05,1.87633]
[1779107635842,47.89,77386.38,0.0,-0.99108,1e-05,1.90737]
[1779107636850,47.89,77408.47,0.0,-0.99093,1e-05,1.93443]
[1779107637866,47.89,77418.9,0.0,-0.99087,1e-05,1.94731]
[1779107638865,47.89,77420.69,0.0,-0.99086,1e-05,1.94953]
[1779107640878,47.89,77421.0,0.0,-0.99085,1e-05,1.94992]
[1779107643901,47.89,77414.04,0.0,-0.9909,1e-05,1.9413]
[1779107644907,47.89,77408.45,0.0,-0.99093,1e-05,1.93441]
[1779107647928,47.89,77406.78,0.0,-0.99095,1e-05,1.93235]
[1779107652963,47.89,77407.15,0.0,-0.99094,1e-05,1.9328]
[1779107653970,47.89,77401.44,0.0,-0.99098,1e-05,1.92579]
[1779107657006,47.89,77406.59,0.0,-0.99095,1e-05,1.93212]
[1779107658003,47.89,77425.46,0.0,-0.99082,1e-05,1.95545]
[1779107659011,47.89,77442.42,0.0,-0.99071,1e-05,1.97662]
[1779107660030,47.89,77448.71,0.0,-0.99067,1e-05,1.98452]
[1779107661031,47.89,77448.33,0.0,-0.99067,1e-05,1.98404]
[1779107662041,47.89,77455.51,0.0,-0.99063,1e-05,1.99308]
[1779107663054,47.89,77465.11,0.0,-0.99056,1e-05,2.00523]
[1779107664048,47.89,77486.2,0.0,-0.99042,1e-05,2.03211]
[1779107665056,47.89,77500.34,0.0,-0.99032,1e-05,2.0503]
[1779107666062,47.89,77490.15,0.0,-0.99039,1e-05,2.03718]
[1779107667070,47.89,77472.39,0.0,-0.99051,1e-05,2.01447]
[1779107670094,47.89,77459.29,0.0,-0.9906,1e-05,1.99786]
[1779107673111,47.89,77454.68,0.0,-0.99064,1e-05,1.99083]
[1779107675126,47.89,77455.55,0.0,-0.99063,1e-05,1.99193]
[1779107677140,47.89,77463.02,0.0,-0.99058,1e-05,2.00137]
[1779107678147,47.89,77461.22,0.0,-0.99059,1e-05,1.99909]
[1779107680161,47.89,77478.3,0.0,-0.99048,1e-05,2.02079]
[1779107682175,47.89,77475.61,0.0,-0.9905,1e-05,2.01736]
[1779107684188,47.89,77483.45,0.0,-0.99044,1e-05,2.02737]
[1779107687210,47.89,77484.55,0.0,-0.99044,1e-05,2.02878]
[1779107689225,47.89,77473.08,0.0,-0.99051,1e-05,2.01414]
[1779107690233,47.89,77462.7,0.0,-0.99058,1e-05,2.00096]
[1779107691243,47.89,77461.38,0.0,-0.99059,1e-05,1.99929]
[1779107693253,47.89,77465.57,0.0,-0.99057,1e-05,2.0046]
[1779107696274,47.89,77480.44,0.0,-0.99047,1e-05,2.02352]
[1779107697280,47.89,77493.22,0.0,-0.99038,1e-05,2.0399]
[1779107699308,47.89,77497.49,0.0,-0.99035,1e-05,2.0454]
[1779107700315,47.89,77506.3,0.0,-0.99029,1e-05,2.05678]
[1779107701325,47.89,77514.37,0.0,-0.99023,1e-05,2.06724]
[1779107703347,47.89,77520.31,0.0,-0.99019,1e-05,2.07497]
[1779107704355,47.89,77526.68,0.0,-0.99015,1e-05,2.08329]
[1779107706369,47.89,77515.43,0.0,-0.99023,1e-05,2.06862]
[1779107707377,47.89,77502.86,0.0,-0.99031,1e-05,2.05233]
[1779107708385,47.89,77489.08,0.0,-0.99041,1e-05,2.03458]
[1779107709390,47.89,77484.17,0.0,-0.99044,1e-05,2.02829]
[1779107710765,47.89,77485.75,0.0,-0.99043,1e-05,2.03031]
[1779107711406,47.89,77485.75,0.0,-0.99043,1e-05,2.03031]
[1779107714430,47.89,77494.37,0.0,-0.99037,1e-05,2.04138]
[1779107717477,47.89,77501.26,0.0,-0.99032,1e-05,2.05026]
[1779107719468,47.89,77503.48,0.0,-0.99031,1e-05,2.05313]
[1779107720838,47.89,77509.8,0.0,-0.99027,1e-05,2.06131]
[1779107722491,47.89,77520.4,0.0,-0.99019,1e-05,2.07509]
[1779107723503,47.89,77528.54,0.0,-0.99014,1e-05,2.08572]
[1779107725510,47.89,77525.19,0.0,-0.99016,1e-05,2.08134]
[1779107726518,47.89,77521.97,0.0,-0.99018,1e-05,2.07714]
[1779107727524,47.89,77516.55,0.0,-0.99022,1e-05,2.07008]
[1779107729539,47.89,77514.71,0.0,-0.99023,1e-05,2.06768]
[1779107730910,47.89,77516.59,0.0,-0.99022,1e-05,2.07013]
[1779107736588,47.89,77509.11,0.0,-0.99028,1e-05,2.05918]
[1779107739609,47.89,77508.0,0.0,-0.99028,1e-05,2.05774]
[1779107744647,47.89,77515.7,0.0,-0.99023,1e-05,2.06773]
[1779107747684,47.89,77529.16,0.0,-0.99014,1e-05,2.08529]
[1779107748688,47.89,77545.43,0.0,-0.99002,1e-05,2.10667]
[1779107749692,47.89,77558.59,0.0,-0.98993,1e-05,2.1241]
[1779107751056,47.89,77563.21,0.0,-0.9899,1e-05,2.13024]
[1779107751707,47.89,77563.1,0.0,-0.9899,1e-05,2.13009]
[1779107752714,47.89,77563.09,0.0,-0.9899,1e-05,2.13008]
[1779107754729,47.89,77550.37,0.0,-0.98999,1e-05,2.1132]
[1779107755735,47.89,77543.22,0.0,-0.99004,1e-05,2.10376]
[1779107756742,47.89,77540.37,0.0,-0.99006,1e-05,2.1]
[1779107759764,47.89,77534.68,0.0,-0.9901,1e-05,2.09252]
[1779107764799,47.89,77533.46,0.0,-0.99011,1e-05,2.09092]
[1779107766813,47.89,77523.55,0.0,-0.99018,1e-05,2.07796]
[1779107768828,47.89,77524.19,0.0,-0.99017,1e-05,2.07879]
[1779107772856,47.89,77517.0,0.0,-0.99022,1e-05,2.06942]
[1779107773863,47.89,77511.94,0.0,-0.99026,1e-05,2.06285]
[1779107774871,47.89,77512.57,0.0,-0.99025,1e-05,2.06367]
[1779107775877,47.89,77511.96,0.0,-0.99026,1e-05,2.06288]
[1779107781266,47.89,77508.67,0.0,-0.99028,1e-05,2.05861]
[1779107785946,47.89,77514.01,0.0,-0.99024,1e-05,2.06554]
[1779107789974,47.89,77521.47,0.0,-0.99019,1e-05,2.07524]
[1779107791995,47.89,77523.94,0.0,-0.99018,1e-05,2.07722]
[1779107794002,47.89,77516.05,0.0,-0.99023,1e-05,2.06695]
[1779107797024,47.89,77514.87,0.0,-0.99024,1e-05,2.06542]
[1779107801406,47.89,77505.1,0.0,-0.99031,1e-05,2.05276]
[1779107803074,47.89,77491.17,0.0,-0.9904,1e-05,2.03482]
[1779107804080,47.89,77486.05,0.0,-0.99044,1e-05,2.02826]
[1779107805088,47.89,77481.68,0.0,-0.99047,1e-05,2.02267]
[1779107806095,47.89,77477.75,0.0,-0.99049,1e-05,2.01765]
[1779107807102,47.89,77477.59,0.0,-0.9905,1e-05,2.01745]
[1779107808109,47.89,77480.13,0.0,-0.99048,1e-05,2.02069]
[1779107811484,47.89,77474.64,0.0,-0.99052,1e-05,2.01369]
[1779107814150,47.89,77475.29,0.0,-0.99051,1e-05,2.01452]
[1779107817172,47.89,77468.38,0.0,-0.99056,1e-05,2.00574]
[1779107819186,47.89,77472.39,0.0,-0.99053,1e-05,2.01083]
[1779107823215,47.89,77482.73,0.0,-0.99046,1e-05,2.02401]
[1779107825227,47.89,77488.27,0.0,-0.99042,1e-05,2.0311]
[1779107826234,47.89,77493.83,0.0,-0.99039,1e-05,2.03823]
[1779107828248,47.89,77493.92,0.0,-0.99039,1e-05,2.03835]
[1779107829255,47.89,77493.17,0.0,-0.99039,1e-05,2.03739]
[1779107831277,47.89,77485.72,0.0,-0.99044,1e-05,2.02783]
[1779107834293,47.89,77496.71,0.0,-0.99037,1e-05,2.04194]
[1779107837313,47.89,77496.68,0.0,-0.99037,1e-05,2.0419]
[1779107842348,47.89,77494.03,0.0,-0.99038,1e-05,2.03849]
[1779107847383,47.89,77491.56,0.0,-0.9904,1e-05,2.03532]
[1779107849397,47.89,77486.13,0.0,-0.99044,1e-05,2.02836]
[1779107851412,47.89,77489.66,0.0,-0.99042,1e-05,2.03166]
[1779107856446,47.89,77489.12,0.0,-0.99042,1e-05,2.03096]
[1779107860474,47.89,77491.3,0.0,-0.99041,1e-05,2.03376]
[1779107865510,47.89,77489.66,0.0,-0.99042,1e-05,2.03166]
[1779107870544,47.89,77489.86,0.0,-0.99042,1e-05,2.03191]
[1779107873569,47.89,77489.77,0.0,-0.99042,1e-05,2.0318]
[1779107878600,47.89,77493.66,0.0,-0.99039,1e-05,2.03679]
[1779107881985,47.89,77508.2,0.0,-0.99029,1e-05,2.05553]
[1779107883635,47.89,77514.65,0.0,-0.99025,1e-05,2.06389]
[1779107884642,47.89,77517.3,0.0,-0.99023,1e-05,2.06734]
[1779107885649,47.89,77517.3,0.0,-0.99023,1e-05,2.06734]
[1779107888670,47.89,77527.38,0.0,-0.99016,1e-05,2.08047]
[1779107890684,47.89,77531.46,0.0,-0.99013,1e-05,2.08581]
[1779107894712,47.89,77535.04,0.0,-0.99011,1e-05,2.0905]
[1779107899749,47.89,77539.74,0.0,-0.99008,1e-05,2.09667]
[1779107902772,47.89,77541.8,0.0,-0.99006,1e-05,2.09938]
[1779107904797,47.89,77554.11,0.0,-0.98997,1e-05,2.11563]
[1779107906804,47.89,77553.58,0.0,-0.98998,1e-05,2.11493]
[1779107908819,47.89,77545.88,0.0,-0.99003,1e-05,2.10476]
[1779107912202,47.89,77545.47,0.0,-0.99004,1e-05,2.10296]
[1779107915868,47.89,77550.62,0.0,-0.99,1e-05,2.10976]
[1779107919895,47.89,77559.31,0.0,-0.98994,1e-05,2.12127]
[1779107922272,47.89,77565.02,0.0,-0.9899,1e-05,2.12886]
[1779107924931,47.89,77571.51,0.0,-0.98986,1e-05,2.13751]
[1779107927953,47.89,77568.54,0.0,-0.98988,1e-05,2.13355]
[1779107932988,47.89,77572.17,0.0,-0.98985,1e-05,2.13839]
[1779107936013,47.89,77565.74,0.0,-0.9899,1e-05,2.12982]
[1779107938024,47.89,77572.06,0.0,-0.98985,1e-05,2.13824]
[1779107939030,47.89,77572.98,0.0,-0.98985,1e-05,2.13947]
[1779107941043,47.89,77573.93,0.0,-0.98984,1e-05,2.14074]
[1779107944067,47.89,77581.97,0.0,-0.98978,1e-05,2.15151]
[1779107945071,47.89,77588.73,0.0,-0.98973,1e-05,2.1606]
[1779107946080,47.89,77594.66,0.0,-0.98969,1e-05,2.1686]
[1779107947086,47.89,77605.11,0.0,-0.98962,1e-05,2.18275]
[1779107948092,47.89,77605.27,0.0,-0.98961,1e-05,2.18297]
[1779107950106,47.89,77619.41,0.0,-0.98951,1e-05,2.20224]
[1779107951113,47.89,77625.13,0.0,-0.98947,1e-05,2.21007]
[1779107952488,47.89,77618.59,0.0,-0.98952,1e-05,2.20112]
[1779107954141,47.89,77618.67,0.0,-0.98952,1e-05,2.20123]
[1779107957162,47.89,77612.8,0.0,-0.98956,1e-05,2.19322]
[1779107960186,47.89,77618.07,0.0,-0.98952,1e-05,2.20041]
[1779107962559,47.89,77614.95,0.0,-0.98954,1e-05,2.19615]
[1779107964212,47.89,77607.69,0.0,-0.9896,1e-05,2.18626]
[1779107966226,47.89,77607.03,0.0,-0.9896,1e-05,2.18536]
[1779107968241,47.89,77620.71,0.0,-0.9895,1e-05,2.20402]
[1779107970255,47.89,77620.37,0.0,-0.9895,1e-05,2.20355]
[1779107971262,47.89,77625.95,0.0,-0.98947,1e-05,2.2099]
[1779107972628,47.89,77632.01,0.0,-0.98943,1e-05,2.21823]
[1779107974284,47.89,77630.87,0.0,-0.98943,1e-05,2.21666]
[1779107975292,47.89,77625.06,0.0,-0.98948,1e-05,2.20868]
[1779107977307,47.89,77614.49,0.0,-0.98955,1e-05,2.19423]
[1779107978315,47.89,77605.31,0.0,-0.98962,1e-05,2.18174]
[1779107980332,47.89,77601.14,0.0,-0.98965,1e-05,2.17608]
[1779107981336,47.89,77598.82,0.0,-0.98967,1e-05,2.17294]
[1779107984358,47.89,77603.43,0.0,-0.98963,1e-05,2.17919]
[1779107985365,47.89,77609.28,0.0,-0.98959,1e-05,2.18713]
[1779107988386,47.89,77609.52,0.0,-0.98959,1e-05,2.18746]
[1779107993422,47.89,77610.35,0.0,-0.98958,1e-05,2.18859]
[1779107998456,47.89,77608.66,0.0,-0.9896,1e-05,2.18629]
[1779108000470,47.89,77600.73,0.0,-0.98965,1e-05,2.17553]
[1779108003491,47.89,77600.93,0.0,-0.98965,1e-05,2.1758]
[1779108004498,47.89,77608.86,0.0,-0.98959,1e-05,2.18656]
[1779108005506,47.89,77615.48,0.0,-0.98955,1e-05,2.19558]
[1779108006512,47.89,77623.47,0.0,-0.98949,1e-05,2.2065]
[1779108007519,47.89,77627.63,0.0,-0.98946,1e-05,2.21221]
[1779108008530,47.89,77633.29,0.0,-0.98942,1e-05,2.21999]
[1779108009533,47.89,77639.45,0.0,-0.98937,1e-05,2.22848]
[1779108011547,47.89,77639.22,0.0,-0.98937,1e-05,2.22816]
[1779108015575,47.89,77645.49,0.0,-0.98933,1e-05,2.23683]
[1779108017589,47.89,77640.23,0.0,-0.98936,1e-05,2.22956]
[1779108019610,47.89,77631.03,0.0,-0.98943,1e-05,2.21688]
[1779108020617,47.89,77625.37,0.0,-0.98947,1e-05,2.20911]
[1779108021617,47.89,77618.79,0.0,-0.98952,1e-05,2.2001]
[1779108022626,47.89,77612.14,0.0,-0.98957,1e-05,2.19103]
[1779108024639,47.89,77613.81,0.0,-0.98956,1e-05,2.1933]
[1779108025645,47.89,77617.81,0.0,-0.98953,1e-05,2.19876]
[1779108028666,47.89,77627.48,0.0,-0.98946,1e-05,2.212]
[1779108031688,47.89,77628.76,0.0,-0.98946,1e-05,2.21246]
[1779108036725,47.89,77627.11,0.0,-0.98947,1e-05,2.2102]
[1779108039742,47.89,77617.13,0.0,-0.98954,1e-05,2.19654]
[1779108043129,47.89,77614.03,0.0,-0.98956,1e-05,2.19231]
[1779108047799,47.89,77605.4,0.0,-0.98963,1e-05,2.18058]
[1779108049813,47.89,77594.12,0.0,-0.98971,1e-05,2.16531]
[1779108050820,47.89,77592.42,0.0,-0.98972,1e-05,2.16302]
[1779108053198,47.89,77599.88,0.0,-0.98967,1e-05,2.1731]
[1779108056862,47.89,77599.98,0.0,-0.98966,1e-05,2.17323]
[1779108058877,47.89,77594.89,0.0,-0.9897,1e-05,2.16635]
[1779108060891,47.89,77596.0,0.0,-0.98969,1e-05,2.16785]
[1779108065925,47.89,77588.66,0.0,-0.98975,1e-05,2.15795]
[1779108069955,47.89,77599.08,0.0,-0.98967,1e-05,2.17201]
[1779108070962,47.89,77607.97,0.0,-0.98961,1e-05,2.18407]
[1779108073343,47.89,77615.08,0.0,-0.98956,1e-05,2.19374]
[1779108079017,47.89,77627.59,0.0,-0.98946,1e-05,2.21085]
[1779108080026,47.89,77633.45,0.0,-0.98942,1e-05,2.21891]
[1779108082041,47.89,77633.03,0.0,-0.98942,1e-05,2.21833]
[1779108083415,47.89,77630.17,0.0,-0.98944,1e-05,2.2144]
[1779108089092,47.89,77627.93,0.0,-0.98946,1e-05,2.21132]
[1779108094205,47.89,77628.68,0.0,-0.98946,1e-05,2.21105]
[1779108099243,47.89,77633.18,0.0,-0.98943,1e-05,2.21723]
[1779108100256,47.89,77640.97,0.0,-0.98937,1e-05,2.22797]
[1779108101259,47.89,77647.93,0.0,-0.98932,1e-05,2.23759]
[1779108102267,47.89,77642.31,0.0,-0.98936,1e-05,2.22982]
[1779108103564,47.89,77639.31,0.0,-0.98938,1e-05,2.22568]
[1779108104279,47.89,77639.21,0.0,-0.98938,1e-05,2.22554]
[1779108106294,47.89,77644.49,0.0,-0.98934,1e-05,2.23283]
[1779108107300,47.89,77651.44,0.0,-0.98929,1e-05,2.24246]
[1779108109316,47.89,77656.15,0.0,-0.98926,1e-05,2.249]
[1779108110323,47.89,77656.56,0.0,-0.98925,1e-05,2.24957]
[1779108115357,47.89,77648.71,0.0,-0.98931,1e-05,2.23867]
[1779108117373,47.89,77646.54,0.0,-0.98933,1e-05,2.23567]
[1779108119388,47.89,77640.73,0.0,-0.98937,1e-05,2.22764]
[1779108121401,47.89,77640.48,0.0,-0.98937,1e-05,2.22729]
[1779108122409,47.89,77650.37,0.0,-0.9893,1e-05,2.24097]
[1779108125429,47.89,77647.3,0.0,-0.98932,1e-05,2.23672]
[1779108126442,47.89,77641.2,0.0,-0.98937,1e-05,2.22828]
[1779108129457,47.89,77645.28,0.0,-0.98934,1e-05,2.23392]
[1779108132478,47.89,77647.35,0.0,-0.98932,1e-05,2.23679]
[1779108133776,47.89,77653.08,0.0,-0.98928,1e-05,2.24474]
[1779108135499,47.89,77662.5,0.0,-0.98921,1e-05,2.25785]
[1779108137514,47.89,77663.18,0.0,-0.98921,1e-05,2.2588]
[1779108138526,47.89,77661.8,0.0,-0.98922,1e-05,2.25687]
[1779108143846,47.89,77660.7,0.0,-0.98922,1e-05,2.25534]
[1779108149597,47.89,77657.46,0.0,-0.98925,1e-05,2.25083]
[1779108152618,47.89,77658.55,0.0,-0.98925,1e-05,2.25103]
[1779108155639,47.89,77665.22,0.0,-0.9892,1e-05,2.26033]
[1779108157658,47.89,77671.37,0.0,-0.98915,1e-05,2.26893]
[1779108159672,47.89,77666.63,0.0,-0.98919,1e-05,2.2623]
[1779108160679,47.89,77660.44,0.0,-0.98923,1e-05,2.25366]
[1779108162693,47.89,77665.47,0.0,-0.98919,1e-05,2.26068]
[1779108163699,47.89,77670.36,0.0,-0.98916,1e-05,2.26752]
[1779108164707,47.89,77670.72,0.0,-0.98915,1e-05,2.26802]
[1779108166720,47.89,77671.28,0.0,-0.98915,1e-05,2.2688]
[1779108171755,47.89,77673.06,0.0,-0.98914,1e-05,2.2713]
[1779108173769,47.89,77667.08,0.0,-0.98918,1e-05,2.26293]
[1779108174776,47.89,77660.13,0.0,-0.98923,1e-05,2.25323]
[1779108176791,47.89,77654.65,0.0,-0.98928,1e-05,2.2456]
[1779108177797,47.89,77655.19,0.0,-0.98927,1e-05,2.24635]
[1779108179811,47.89,77655.79,0.0,-0.98927,1e-05,2.24719]
[1779108181825,47.89,77662.95,0.0,-0.98921,1e-05,2.25716]
[1779108182832,47.89,77668.06,0.0,-0.98917,1e-05,2.2643]
[1779108184848,47.89,77673.55,0.0,-0.98913,1e-05,2.27199]
[1779108185853,47.89,77672.71,0.0,-0.98914,1e-05,2.27081]
[1779108187873,47.89,77669.24,0.0,-0.98917,1e-05,2.26595]
[1779108191895,47.89,77662.12,0.0,-0.98922,1e-05,2.256]
[1779108194917,47.89,77658.96,0.0,-0.98924,1e-05,2.2516]
[1779108199951,47.89,77658.1,0.0,-0.98925,1e-05,2.2504]
[1779108204274,47.89,77643.97,0.0,-0.98935,1e-05,2.2308]
[1779108208012,47.89,77638.74,0.0,-0.98939,1e-05,2.22359]
[1779108211034,47.89,77639.53,0.0,-0.98939,1e-05,2.22337]
[1779108213048,47.89,77631.09,0.0,-0.98946,1e-05,2.21176]
[1779108216070,47.89,77628.95,0.0,-0.98947,1e-05,2.20883]
[1779108220098,47.89,77631.61,0.0,-0.98945,1e-05,2.21248]
[1779108222111,47.89,77632.08,0.0,-0.98945,1e-05,2.21312]
[1779108227146,47.89,77640.98,0.0,-0.98938,1e-05,2.22537]
[1779108228152,47.89,77649.5,0.0,-0.98932,1e-05,2.23715]
[1779108229160,47.89,77655.58,0.0,-0.98927,1e-05,2.24558]
[1779108231174,47.89,77658.91,0.0,-0.98925,1e-05,2.25021]
[1779108232181,47.89,77656.92,0.0,-0.98926,1e-05,2.24745]
[1779108237216,47.89,77658.66,0.0,-0.98925,1e-05,2.24987]
[1779108242251,47.89,77660.75,0.0,-0.98924,1e-05,2.25278]
[1779108244555,47.89,77669.65,0.0,-0.98917,1e-05,2.2652]
[1779108247286,47.89,77672.07,0.0,-0.98915,1e-05,2.26859]
[1779108250307,47.89,77672.53,0.0,-0.98915,1e-05,2.26923]
[1779108255342,47.89,77670.98,0.0,-0.98916,1e-05,2.26706]
[1779108260378,47.89,77671.68,0.0,-0.98915,1e-05,2.26804]
[1779108262396,47.89,77677.24,0.0,-0.98911,1e-05,2.27584]
[1779108263400,47.89,77677.97,0.0,-0.98911,1e-05,2.27687]
[1779108266421,47.89,77667.3,0.0,-0.98919,1e-05,2.26192]
[1779108267428,47.89,77660.67,0.0,-0.98924,1e-05,2.25267]
[1779108268435,47.89,77662.38,0.0,-0.98922,1e-05,2.25505]
[1779108269447,47.89,77663.84,0.0,-0.98921,1e-05,2.25708]
[1779108273470,47.89,77664.74,0.0,-0.98921,1e-05,2.25702]
[1779108276499,47.89,77659.31,0.0,-0.98925,1e-05,2.24946]
[1779108278507,47.89,77651.12,0.0,-0.98931,1e-05,2.23808]
[1779108280519,47.89,77650.6,0.0,-0.98932,1e-05,2.23736]
[1779108281526,47.89,77641.4,0.0,-0.98939,1e-05,2.22465]
[1779108283540,47.89,77640.05,0.0,-0.9894,1e-05,2.22278]
[1779108286561,47.89,77632.51,0.0,-0.98945,1e-05,2.21241]
[1779108288576,47.89,77630.06,0.0,-0.98947,1e-05,2.20905]
[1779108292602,47.89,77637.48,0.0,-0.98941,1e-05,2.21924]
[1779108294913,47.89,77657.88,0.0,-0.98926,1e-05,2.24747]
[1779108296631,47.89,77670.96,0.0,-0.98917,1e-05,2.26571]
[1779108297639,47.89,77674.37,0.0,-0.98914,1e-05,2.27049]
[1779108299654,47.89,77675.09,0.0,-0.98913,1e-05,2.2715]
[1779108302673,47.89,77680.36,0.0,-0.98909,1e-05,2.2789]
[1779108304987,47.89,77694.53,0.0,-0.98899,1e-05,2.29889]
[1779108306707,47.89,77700.92,0.0,-0.98894,1e-05,2.30795]
[1779108307735,47.89,77681.7,0.0,-0.98908,1e-05,2.28078]
[1779108308730,47.89,77668.81,0.0,-0.98918,1e-05,2.26271]
[1779108309736,47.89,77652.27,0.0,-0.98931,1e-05,2.23968]
[1779108310747,47.89,77645.11,0.0,-0.98936,1e-05,2.22977]
[1779108311751,47.89,77637.72,0.0,-0.98941,1e-05,2.21957]
[1779108312756,47.89,77636.92,0.0,-0.98942,1e-05,2.21847]
[1779108313763,47.89,77642.83,0.0,-0.98938,1e-05,2.22662]
[1779108314770,47.89,77648.27,0.0,-0.98933,1e-05,2.23414]
[1779108315778,47.89,77654.59,0.0,-0.98929,1e-05,2.2429]
[1779108316785,47.89,77656.11,0.0,-0.98928,1e-05,2.24501]
[1779108317791,47.89,77657.63,0.0,-0.98927,1e-05,2.24712]
[1779108322830,47.89,77671.5,0.0,-0.98916,1e-05,2.26647]
[1779108324857,47.89,77678.01,0.0,-0.98911,1e-05,2.2756]
[1779108325855,47.89,77684.43,0.0,-0.98906,1e-05,2.28463]
[1779108327866,47.89,77690.77,0.0,-0.98902,1e-05,2.29357]
[1779108328873,47.89,77692.01,0.0,-0.98901,1e-05,2.29533]
[1779108330888,47.89,77692.9,0.0,-0.989,1e-05,2.29658]
[1779108333910,47.89,77699.39,0.0,-0.98896,1e-05,2.30444]
[1779108336930,47.89,77702.01,0.0,-0.98894,1e-05,2.30816]
[1779108339950,47.89,77707.15,0.0,-0.9889,1e-05,2.31547]
[1779108342981,47.89,77715.65,0.0,-0.98883,1e-05,2.3276]
[1779108346001,47.89,77713.83,0.0,-0.98884,1e-05,2.325]
[1779108351036,47.89,77717.26,0.0,-0.98882,1e-05,2.3299]
[1779108354058,47.89,77722.96,0.0,-0.98877,1e-05,2.33807]
[1779108356072,47.89,77722.19,0.0,-0.98878,1e-05,2.33697]
[1779108357078,47.89,77717.01,0.0,-0.98882,1e-05,2.32955]
[1779108359092,47.89,77710.33,0.0,-0.98887,1e-05,2.32]
[1779108361106,47.89,77722.59,0.0,-0.98878,1e-05,2.33754]
[1779108363120,47.89,77731.94,0.0,-0.9887,1e-05,2.35099]
[1779108364128,47.89,77733.52,0.0,-0.98869,1e-05,2.35327]
[1779108365420,47.89,77741.17,0.0,-0.98863,1e-05,2.36432]
[1779108367149,47.89,77729.13,0.0,-0.98873,1e-05,2.34694]
[1779108368156,47.89,77718.73,0.0,-0.98881,1e-05,2.33201]
[1779108370184,47.89,77720.68,0.0,-0.98879,1e-05,2.3348]
[1779108371180,47.89,77713.23,0.0,-0.98885,1e-05,2.32414]
[1779108373194,47.89,77713.82,0.0,-0.98884,1e-05,2.32499]
[1779108377222,47.89,77707.43,0.0,-0.98889,1e-05,2.31587]
[1779108378229,47.89,77701.5,0.0,-0.98894,1e-05,2.30744]
[1779108379236,47.89,77700.06,0.0,-0.98895,1e-05,2.30539]
[1779108381250,47.89,77691.87,0.0,-0.98901,1e-05,2.2938]
[1779108383265,47.89,77697.66,0.0,-0.98897,1e-05,2.30199]
[1779108385563,47.89,77708.99,0.0,-0.98888,1e-05,2.31809]
[1779108387295,47.89,77708.32,0.0,-0.98889,1e-05,2.31714]
[1779108389306,47.89,77699.47,0.0,-0.98896,1e-05,2.30456]
[1779108391320,47.89,77695.32,0.0,-0.98899,1e-05,2.29734]
[1779108394342,47.89,77691.96,0.0,-0.98902,1e-05,2.29259]
[1779108397366,47.89,77698.43,0.0,-0.98897,1e-05,2.30175]
[1779108398373,47.89,77712.26,0.0,-0.98886,1e-05,2.32141]
[1779108399381,47.89,77716.81,0.0,-0.98883,1e-05,2.32791]
[1779108400387,47.89,77712.34,0.0,-0.98886,1e-05,2.32153]
[1779108401394,47.89,77711.19,0.0,-0.98887,1e-05,2.31989]
[1779108402406,47.89,77711.52,0.0,-0.98887,1e-05,2.32036]
[1779108404698,47.89,77701.53,0.0,-0.98895,1e-05,2.30614]
[1779108406428,47.89,77696.21,0.0,-0.98899,1e-05,2.2986]
[1779108408442,47.89,77692.66,0.0,-0.98901,1e-05,2.29358]
[1779108413478,47.89,77690.58,0.0,-0.98903,1e-05,2.29064]
[1779108418513,47.89,77690.97,0.0,-0.98903,1e-05,2.29119]
[1779108423548,47.89,77689.34,0.0,-0.98904,1e-05,2.28889]
[1779108428585,47.89,77686.57,0.0,-0.98906,1e-05,2.28498]
[1779108431606,47.89,77693.23,0.0,-0.98901,1e-05,2.29438]
[1779108432613,47.89,77699.07,0.0,-0.98896,1e-05,2.30265]
[1779108433621,47.89,77704.2,0.0,-0.98892,1e-05,2.30994]
[1779108434912,47.89,77695.47,0.0,-0.98899,1e-05,2.29755]
[1779108435633,47.89,77695.43,0.0,-0.98899,1e-05,2.2975]
[1779108437649,47.89,77696.81,0.0,-0.98898,1e-05,2.29945]
[1779108439661,47.89,77687.4,0.0,-0.98905,1e-05,2.28615]
[1779108441679,47.89,77688.33,0.0,-0.98905,1e-05,2.28747]
[1779108446714,47.89,77692.49,0.0,-0.98901,1e-05,2.29334]
[1779108450742,47.89,77682.69,0.0,-0.98909,1e-05,2.27952]
[1779108451749,47.89,77684.0,0.0,-0.98909,1e-05,2.28004]
[1779108453763,47.89,77686.25,0.0,-0.98907,1e-05,2.2832]
[1779108456784,47.89,77680.42,0.0,-0.98911,1e-05,2.27501]
[1779108458799,47.89,77671.43,0.0,-0.98918,1e-05,2.26241]
[1779108459806,47.89,77669.18,0.0,-0.9892,1e-05,2.25927]
[1779108461820,47.89,77665.77,0.0,-0.98922,1e-05,2.25451]
[1779108463860,47.89,77656.62,0.0,-0.98929,1e-05,2.24178]
[1779108465127,47.89,77650.06,0.0,-0.98934,1e-05,2.23269]
[1779108466882,47.89,77649.35,0.0,-0.98935,1e-05,2.23171]
[1779108468897,47.89,77653.6,0.0,-0.98931,1e-05,2.23759]
[1779108473933,47.89,77648.91,0.0,-0.98935,1e-05,2.2311]
[1779108475196,47.89,77654.23,0.0,-0.98931,1e-05,2.23846]
[1779108478968,47.89,77653.19,0.0,-0.98932,1e-05,2.23702]
[1779108480982,47.89,77660.28,0.0,-0.98926,1e-05,2.24686]
[1779108482999,47.89,77659.32,0.0,-0.98927,1e-05,2.24553]
[1779108484009,47.89,77651.1,0.0,-0.98933,1e-05,2.23413]
[1779108485266,47.89,77644.6,0.0,-0.98938,1e-05,2.22515]
[1779108488039,47.89,77638.49,0.0,-0.98943,1e-05,2.21673]
[1779108492072,47.89,77629.18,0.0,-0.98949,1e-05,2.20395]
[1779108495337,47.89,77633.8,0.0,-0.98946,1e-05,2.21028]
[1779108501131,47.89,77635.22,0.0,-0.98945,1e-05,2.21223]
[1779108503144,47.89,77647.65,0.0,-0.98936,1e-05,2.22936]
[1779108506164,47.89,77652.14,0.0,-0.98932,1e-05,2.23557]
[1779108508182,47.89,77651.91,0.0,-0.98933,1e-05,2.23525]
[1779108513213,47.89,77646.66,0.0,-0.98937,1e-05,2.22668]
[1779108516237,47.89,77642.94,0.0,-0.9894,1e-05,2.22155]
[1779108518248,47.89,77635.17,0.0,-0.98946,1e-05,2.21087]
[1779108520265,47.89,77635.6,0.0,-0.98945,1e-05,2.21146]
[1779108523284,47.89,77630.29,0.0,-0.98949,1e-05,2.20417]
[1779108527312,47.89,77630.46,0.0,-0.98949,1e-05,2.20441]
[1779108530333,47.89,77633.73,0.0,-0.98947,1e-05,2.20889]
[1779108533354,47.89,77639.33,0.0,-0.98943,1e-05,2.21658]
[1779108534362,47.89,77632.44,0.0,-0.98948,1e-05,2.20712]
[1779108536375,47.89,77632.28,0.0,-0.98948,1e-05,2.2069]
[1779108541411,47.89,77631.85,0.0,-0.98948,1e-05,2.20631]
[1779108545691,47.89,77644.76,0.0,-0.98939,1e-05,2.22406]
[1779108548464,47.89,77645.84,0.0,-0.98938,1e-05,2.22555]
[1779108553495,47.89,77653.17,0.0,-0.98932,1e-05,2.23568]
[1779108555760,47.89,77651.0,0.0,-0.98934,1e-05,2.23268]
[1779108558531,47.89,77656.67,0.0,-0.9893,1e-05,2.24054]
[1779108560546,47.89,77659.98,0.0,-0.98927,1e-05,2.24513]
[1779108563567,47.89,77660.15,0.0,-0.98927,1e-05,2.24537]
[1779108564573,47.89,77653.0,0.0,-0.98932,1e-05,2.23545]
[1779108565830,47.89,77645.91,0.0,-0.98938,1e-05,2.22565]
[1779108566589,47.89,77645.91,0.0,-0.98938,1e-05,2.22565]
[1779108568601,47.89,77646.84,0.0,-0.98937,1e-05,2.22693]
[1779108573639,47.89,77646.16,0.0,-0.98938,1e-05,2.22469]
[1779108578671,47.89,77647.09,0.0,-0.98937,1e-05,2.22597]
[1779108581694,47.89,77641.52,0.0,-0.98942,1e-05,2.21829]
[1779108583708,47.89,77640.15,0.0,-0.98943,1e-05,2.21641]
[1779108585969,47.89,77632.95,0.0,-0.98948,1e-05,2.20652]
[1779108587736,47.89,77634.09,0.0,-0.98947,1e-05,2.20808]
[1779108592771,47.89,77629.39,0.0,-0.9895,1e-05,2.20165]
[1779108594785,47.89,77624.03,0.0,-0.98954,1e-05,2.19432]
[1779108596799,47.89,77625.22,0.0,-0.98953,1e-05,2.19595]
[1779108601834,47.89,77624.52,0.0,-0.98954,1e-05,2.19499]
[1779108603849,47.89,77615.25,0.0,-0.98961,1e-05,2.18237]
[1779108604855,47.89,77610.02,0.0,-0.98965,1e-05,2.17527]
[1779108606115,47.89,77606.02,0.0,-0.98967,1e-05,2.16986]
[1779108606873,47.89,77605.91,0.0,-0.98968,1e-05,2.16971]
[1779108608886,47.89,77613.54,0.0,-0.98962,1e-05,2.18005]
[1779108609890,47.89,77619.55,0.0,-0.98958,1e-05,2.18822]
[1779108610897,47.89,77624.04,0.0,-0.98954,1e-05,2.19434]
[1779108611905,47.89,77623.44,0.0,-0.98955,1e-05,2.19352]
[1779108613922,47.89,77629.27,0.0,-0.98951,1e-05,2.20148]
[1779108616939,47.89,77623.7,0.0,-0.98955,1e-05,2.19387]
[1779108617946,47.89,77617.76,0.0,-0.98959,1e-05,2.18578]
[1779108619959,47.89,77618.71,0.0,-0.98958,1e-05,2.18707]
[1779108620967,47.89,77617.58,0.0,-0.98959,1e-05,2.18553]
[1779108622985,47.89,77610.48,0.0,-0.98964,1e-05,2.17589]
[1779108626257,47.89,77620.25,0.0,-0.98957,1e-05,2.18917]
[1779108630033,47.89,77619.89,0.0,-0.98957,1e-05,2.18868]
[1779108632047,47.89,77628.04,0.0,-0.98952,1e-05,2.1985]
[1779108635068,47.89,77630.61,0.0,-0.9895,1e-05,2.20202]
[1779108640103,47.89,77629.1,0.0,-0.98951,1e-05,2.19995]
[1779108645392,47.89,77627.75,0.0,-0.98952,1e-05,2.19811]
[1779108648167,47.89,77622.12,0.0,-0.98956,1e-05,2.19043]
[1779108651186,47.89,77618.25,0.0,-0.98959,1e-05,2.18516]
[1779108656221,47.89,77618.04,0.0,-0.98959,1e-05,2.18487]
[1779108658235,47.89,77610.47,0.0,-0.98965,1e-05,2.1746]
[1779108661257,47.89,77603.82,0.0,-0.9897,1e-05,2.1656]
[1779108666298,47.89,77601.64,0.0,-0.98971,1e-05,2.16266]
[1779108667304,47.89,77589.66,0.0,-0.9898,1e-05,2.14655]
[1779108668311,47.89,77582.69,0.0,-0.98985,1e-05,2.13722]
[1779108669321,47.89,77581.41,0.0,-0.98986,1e-05,2.13551]
[1779108671334,47.89,77579.09,0.0,-0.98987,1e-05,2.13241]
[1779108672339,47.89,77571.47,0.0,-0.98993,1e-05,2.12227]
[1779108675360,47.89,77565.25,0.0,-0.98997,1e-05,2.11402]
[1779108677374,47.89,77563.34,0.0,-0.98998,1e-05,2.11149]
[1779108682412,47.89,77568.86,0.0,-0.98995,1e-05,2.1188]
[1779108685433,47.89,77559.56,0.0,-0.99001,1e-05,2.10649]
[1779108687447,47.89,77556.26,0.0,-0.99003,1e-05,2.10214]
[1779108692489,47.89,77549.42,0.0,-0.99009,1e-05,2.09188]
[1779108694500,47.89,77558.41,0.0,-0.99003,1e-05,2.10372]
[1779108696514,47.89,77560.23,0.0,-0.99001,1e-05,2.10612]
[1779108699536,47.89,77553.9,0.0,-0.99006,1e-05,2.09777]
[1779108701550,47.89,77551.12,0.0,-0.99008,1e-05,2.09412]
[1779108705579,47.89,77556.18,0.0,-0.99004,1e-05,2.10078]
[1779108707593,47.89,77558.04,0.0,-0.99003,1e-05,2.10323]
[1779108708597,47.89,77551.8,0.0,-0.99007,1e-05,2.09501]
[1779108710615,47.89,77550.68,0.0,-0.99008,1e-05,2.09354]
[1779108715886,47.89,77555.01,0.0,-0.99005,1e-05,2.09923]
[1779108721692,47.89,77553.67,0.0,-0.99006,1e-05,2.09747]
[1779108724752,47.89,77544.95,0.0,-0.99012,1e-05,2.08602]
[1779108726736,47.89,77542.17,0.0,-0.99014,1e-05,2.08238]
[1779108728752,47.89,77547.71,0.0,-0.9901,1e-05,2.08964]
[1779108730763,47.89,77548.25,0.0,-0.9901,1e-05,2.09035]
[1779108736028,47.89,77549.6,0.0,-0.99009,1e-05,2.09212]
[1779108741840,47.89,77551.79,0.0,-0.99007,1e-05,2.095]
[1779108743854,47.89,77558.75,0.0,-0.99002,1e-05,2.10416]
[1779108744861,47.89,77564.59,0.0,-0.98998,1e-05,2.11188]
[1779108746098,47.89,77571.18,0.0,-0.98994,1e-05,2.12062]
[1779108746875,47.89,77571.54,0.0,-0.98993,1e-05,2.1211]
[1779108747882,47.89,77574.57,0.0,-0.98991,1e-05,2.12513]
[1779108752917,47.89,77575.51,0.0,-0.98991,1e-05,2.12511]
[1779108757954,47.89,77573.25,0.0,-0.98993,1e-05,2.12211]
[1779108758959,47.89,77559.76,0.0,-0.99002,1e-05,2.10424]
[1779108760975,47.89,77558.36,0.0,-0.99003,1e-05,2.10239]
[1779108763995,47.89,77569.15,0.0,-0.98996,1e-05,2.11666]
[1779108765006,47.89,77570.61,0.0,-0.98995,1e-05,2.1186]
[1779108766237,47.89,77574.94,0.0,-0.98991,1e-05,2.12435]
[1779108768023,47.89,77585.06,0.0,-0.98984,1e-05,2.13784]
[1779108770045,47.89,77590.85,0.0,-0.9898,1e-05,2.1456]
[1779108771044,47.89,77593.69,0.0,-0.98978,1e-05,2.14941]
[1779108774066,47.89,77594.59,0.0,-0.98977,1e-05,2.15061]
[1779108776307,47.89,77587.61,0.0,-0.98982,1e-05,2.14126]
[1779108779100,47.89,77583.14,0.0,-0.98986,1e-05,2.13528]
[1779108783128,47.89,77576.2,0.0,-0.98991,1e-05,2.12603]
[1779108786378,47.89,77570.87,0.0,-0.98994,1e-05,2.11895]
[1779108790178,47.89,77570.73,0.0,-0.98994,1e-05,2.11876]
[1779108795213,47.89,77571.35,0.0,-0.98994,1e-05,2.11958]
[1779108800248,47.89,77573.03,0.0,-0.98993,1e-05,2.12181]
[1779108802263,47.89,77562.12,0.0,-0.99001,1e-05,2.10736]
[1779108803269,47.89,77555.07,0.0,-0.99005,1e-05,2.09806]
[1779108805282,47.89,77553.4,0.0,-0.99007,1e-05,2.09586]
[1779108806518,47.89,77552.44,0.0,-0.99007,1e-05,2.0946]
[1779108811325,47.89,77546.76,0.0,-0.99012,1e-05,2.08589]
[1779108816587,47.89,77540.94,0.0,-0.99016,1e-05,2.07827]
[1779108818374,47.89,77540.84,0.0,-0.99016,1e-05,2.07814]
[1779108820388,47.89,77546.32,0.0,-0.99012,1e-05,2.08531]
[1779108823409,47.89,77548.59,0.0,-0.99011,1e-05,2.08829]
[1779108828444,47.89,77548.26,0.0,-0.99011,1e-05,2.08786]
[1779108833480,47.89,77547.7,0.0,-0.99011,1e-05,2.08712]
[1779108836730,47.89,77541.0,0.0,-0.99016,1e-05,2.07835]
[1779108840529,47.89,77540.03,0.0,-0.99017,1e-05,2.07709]
[1779108845564,47.89,77544.2,0.0,-0.99014,1e-05,2.08254]
[1779108850601,47.89,77550.02,0.0,-0.9901,1e-05,2.09017]
[1779108853621,47.89,77554.17,0.0,-0.99007,1e-05,2.09562]
[1779108856643,47.89,77557.82,0.0,-0.99004,1e-05,2.10043]
[1779108861677,47.89,77559.41,0.0,-0.99003,1e-05,2.10252]
[1779108866712,47.89,77555.53,0.0,-0.99006,1e-05,2.09741]
[1779108871748,47.89,77554.51,0.0,-0.99007,1e-05,2.09482]
[1779108876782,47.89,77552.68,0.0,-0.99008,1e-05,2.09241]
[1779108878796,47.89,77543.92,0.0,-0.99014,1e-05,2.08092]
[1779108880810,47.89,77543.54,0.0,-0.99015,1e-05,2.08043]
[1779108885846,47.89,77548.09,0.0,-0.99011,1e-05,2.08639]
[1779108890881,47.89,77555.38,0.0,-0.99006,1e-05,2.09596]
[1779108892895,47.89,77558.18,0.0,-0.99004,1e-05,2.09965]
[1779108897930,47.89,77555.82,0.0,-0.99006,1e-05,2.09654]
[1779108901959,47.89,77561.93,0.0,-0.99002,1e-05,2.10459]
[1779108904979,47.89,77564.89,0.0,-0.99,1e-05,2.1085]
[1779108910015,47.89,77564.74,0.0,-0.99,1e-05,2.1083]
[1779108912029,47.89,77556.21,0.0,-0.99006,1e-05,2.09705]
[1779108913037,47.89,77551.16,0.0,-0.99009,1e-05,2.09041]
[1779108914045,47.89,77551.82,0.0,-0.99009,1e-05,2.09128]
[1779108915050,47.89,77552.84,0.0,-0.99008,1e-05,2.09262]
[1779108917306,47.89,77547.15,0.0,-0.99012,1e-05,2.08515]
[1779108919078,47.89,77536.78,0.0,-0.99019,1e-05,2.0716]
[1779108920087,47.89,77533.78,0.0,-0.99021,1e-05,2.06769]
[1779108921094,47.89,77533.53,0.0,-0.99022,1e-05,2.06737]
[1779108926132,47.89,77536.68,0.0,-0.99019,1e-05,2.07147]
[1779108927375,47.89,77543.08,0.0,-0.99015,1e-05,2.07983]
[1779108930160,47.89,77544.31,0.0,-0.99014,1e-05,2.08143]
[1779108935195,47.89,77544.17,0.0,-0.99015,1e-05,2.08]
[1779108940230,47.89,77543.82,0.0,-0.99015,1e-05,2.07955]
[1779108945265,47.89,77544.83,0.0,-0.99014,1e-05,2.08087]
[1779108947516,47.89,77551.68,0.0,-0.9901,1e-05,2.08984]
[1779108951309,47.89,77554.04,0.0,-0.99008,1e-05,2.09294]
[1779108956344,47.89,77553.75,0.0,-0.99008,1e-05,2.09256]
[1779108961378,47.89,77552.36,0.0,-0.99009,1e-05,2.09074]
[1779108966414,47.89,77562.3,0.0,-0.99002,1e-05,2.10382]
[1779108967656,47.89,77572.93,0.0,-0.98995,1e-05,2.11789]
[1779108969435,47.89,77571.69,0.0,-0.98995,1e-05,2.11625]
[1779108970442,47.89,77572.0,0.0,-0.98995,1e-05,2.11666]
[1779108975477,47.89,77570.99,0.0,-0.98996,1e-05,2.11532]
[1779108980518,47.89,77575.58,0.0,-0.98993,1e-05,2.12141]
[1779108981525,47.89,77581.0,0.0,-0.98989,1e-05,2.12862]
[1779108983540,47.89,77594.87,0.0,-0.98979,1e-05,2.14716]
[1779108984554,47.89,77598.02,0.0,-0.98977,1e-05,2.15139]
[1779108985554,47.89,77599.72,0.0,-0.98976,1e-05,2.15368]
[1779108986561,47.89,77603.53,0.0,-0.98973,1e-05,2.15881]
[1779108987797,47.89,77606.35,0.0,-0.98971,1e-05,2.16261]
[1779108990590,47.89,77605.66,0.0,-0.98971,1e-05,2.16168]
[1779108992610,47.89,77600.37,0.0,-0.98976,1e-05,2.15327]
[1779108994626,47.89,77584.87,0.0,-0.98987,1e-05,2.13251]
[1779108995634,47.89,77574.64,0.0,-0.98994,1e-05,2.1189]
[1779108997867,47.89,77583.09,0.0,-0.98988,1e-05,2.13014]
[1779109001676,47.89,77581.84,0.0,-0.98989,1e-05,2.12847]
[1779109002685,47.89,77570.37,0.0,-0.98997,1e-05,2.11323]
[1779109003690,47.89,77562.82,0.0,-0.99002,1e-05,2.10325]
[1779109005704,47.89,77559.81,0.0,-0.99004,1e-05,2.09928]
[1779109006712,47.89,77560.35,0.0,-0.99004,1e-05,2.1]
[1779109012753,47.89,77559.82,0.0,-0.99004,1e-05,2.0993]
[1779109014770,47.89,77566.55,0.0,-0.99,1e-05,2.10818]
[1779109016781,47.89,77573.63,0.0,-0.98995,1e-05,2.11756]
[1779109017788,47.89,77571.94,0.0,-0.98996,1e-05,2.11532]
[1779109022850,47.89,77573.63,0.0,-0.98995,1e-05,2.11756]
[1779109024859,47.89,77583.75,0.0,-0.98988,1e-05,2.13102]
[1779109026872,47.89,77586.82,0.0,-0.98985,1e-05,2.13512]
[1779109027878,47.89,77587.44,0.0,-0.98985,1e-05,2.13594]
[1779109029893,47.89,77581.17,0.0,-0.98989,1e-05,2.12758]
[1779109031911,47.89,77575.89,0.0,-0.98993,1e-05,2.12056]
[1779109032914,47.89,77576.03,0.0,-0.98993,1e-05,2.12074]
[1779109033921,47.89,77577.3,0.0,-0.98992,1e-05,2.12243]
[1779109038958,47.89,77577.23,0.0,-0.98992,1e-05,2.12234]
[1779109043992,47.89,77576.51,0.0,-0.98993,1e-05,2.12138]
[1779109048265,47.89,77569.71,0.0,-0.98997,1e-05,2.11236]
[1779109051040,47.89,77565.86,0.0,-0.99001,1e-05,2.10601]
[1779109054061,47.89,77562.44,0.0,-0.99003,1e-05,2.10149]
[1779109058334,47.89,77571.97,0.0,-0.98996,1e-05,2.11409]
[1779109060104,47.89,77571.7,0.0,-0.98997,1e-05,2.11374]
[1779109062118,47.89,77566.38,0.0,-0.99,1e-05,2.1067]
[1779109064133,47.89,77563.08,0.0,-0.99003,1e-05,2.10234]
[1779109069167,47.89,77563.08,0.0,-0.99003,1e-05,2.10165]
[1779109074202,47.88,77562.56,0.0,-0.99004,1e-05,2.09961]
[1779109077223,47.88,77567.92,0.0,-0.99001,1e-05,2.10567]
[1779109079237,47.88,77567.52,0.0,-0.99002,1e-05,2.10444]
[1779109084273,47.87,77562.91,0.0,-0.99005,1e-05,2.09767]
[1779109086287,47.87,77566.8,0.0,-0.99003,1e-05,2.10246]
[1779109089308,47.87,77567.57,0.0,-0.99003,1e-05,2.10246]
[1779109094343,47.86,77567.29,0.0,-0.99004,1e-05,2.10039]
[1779109099624,47.86,77562.8,0.0,-0.99008,1e-05,2.09313]
[1779109102400,47.85,77557.2,0.0,-0.99012,1e-05,2.08544]
[1779109105421,47.85,77554.1,0.0,-0.99014,1e-05,2.08045]
[1779109108441,47.85,77560.2,0.0,-0.99011,1e-05,2.08753]
[1779109111463,47.84,77564.53,0.0,-0.99009,1e-05,2.09106]
[1779109115493,47.84,77564.24,0.0,-0.9901,1e-05,2.0894]
[1779109120526,47.83,77561.74,0.0,-0.99012,1e-05,2.08454]
[1779109125561,47.82,77561.83,0.0,-0.99013,1e-05,2.08312]
[1779109130598,47.82,77565.32,0.0,-0.99011,1e-05,2.08618]
[1779109135633,47.81,77567.91,0.0,-0.9901,1e-05,2.08804]
[1779109140669,47.81,77569.82,0.0,-0.9901,1e-05,2.08899]
[1779109141675,47.8,77575.1,0.0,-0.99006,1e-05,2.09562]
[1779109144696,47.8,77575.37,0.0,-0.99007,1e-05,2.09503]
[1779109145704,47.8,77583.52,0.0,-0.99001,1e-05,2.10547]
[1779109146710,47.8,77591.39,0.0,-0.98996,1e-05,2.11558]
[1779109148725,47.79,77597.41,0.0,-0.98992,1e-05,2.12291]
[1779109149983,47.79,77602.69,0.0,-0.98988,1e-05,2.12959]
[1779109151746,47.79,77603.6,0.0,-0.98988,1e-05,2.13007]
[1779109153760,47.79,77600.52,0.0,-0.98991,1e-05,2.12519]
[1779109156784,47.78,77593.55,0.0,-0.98996,1e-05,2.11477]
[1779109157790,47.78,77586.35,0.0,-0.99002,1e-05,2.10485]
[1779109158796,47.78,77580.82,0.0,-0.99006,1e-05,2.09718]
[1779109160811,47.78,77578.25,0.0,-0.99008,1e-05,2.0931]
[1779109161818,47.78,77578.28,0.0,-0.99008,1e-05,2.09281]
[1779109166853,47.77,77575.88,0.0,-0.99011,1e-05,2.08806]
[1779109171889,47.76,77578.43,0.0,-0.9901,1e-05,2.08861]
[1779109176923,47.76,77575.78,0.0,-0.99013,1e-05,2.08359]
[1779109181958,47.75,77574.33,0.0,-0.99015,1e-05,2.08018]
[1779109182967,47.75,77584.35,0.0,-0.99008,1e-05,2.09306]
[1779109185986,47.74,77585.34,0.0,-0.99008,1e-05,2.09346]
[1779109191020,47.74,77580.8,0.0,-0.99012,1e-05,2.08589]
[1779109192028,47.74,77574.03,0.0,-0.99017,1e-05,2.07669]
[1779109194043,47.73,77575.08,0.0,-0.99016,1e-05,2.07745]
[1779109195056,47.73,77574.19,0.0,-0.99017,1e-05,2.076]
[1779109197070,47.73,77583.0,0.0,-0.99011,1e-05,2.08699]
[1779109200127,47.73,77587.99,0.0,-0.99008,1e-05,2.09267]
[1779109203135,47.72,77583.59,0.0,-0.99012,1e-05,2.08563]
[1779109205144,47.72,77585.43,0.0,-0.99011,1e-05,2.08744]
[1779109210179,47.71,77584.62,0.0,-0.99012,1e-05,2.08516]
[1779109213200,47.71,77579.36,0.0,-0.99016,1e-05,2.07704]
[1779109214214,47.71,77581.2,0.0,-0.99015,1e-05,2.07915]
[1779109215219,47.71,77582.31,0.0,-0.99015,1e-05,2.08032]
[1779109219282,47.7,77576.76,0.0,-0.99019,1e-05,2.0719]
[1779109220485,47.7,77563.44,0.0,-0.99029,1e-05,2.05426]
[1779109223308,47.7,77559.44,0.0,-0.99032,1e-05,2.04831]
[1779109227336,47.69,77555.24,0.0,-0.99035,1e-05,2.04194]
[1779109229350,47.69,77547.41,0.0,-0.99041,1e-05,2.03138]
[1779109230554,47.69,77540.72,0.0,-0.99045,1e-05,2.02256]
[1779109232372,47.69,77537.96,0.0,-0.99048,1e-05,2.01741]
[1779109237407,47.69,77539.14,0.0,-0.99048,1e-05,2.01801]
[1779109242453,47.68,77548.0,0.0,-0.99042,1e-05,2.02849]
[1779109243461,47.68,77555.01,0.0,-0.99038,1e-05,2.03734]
[1779109244460,47.68,77559.2,0.0,-0.99035,1e-05,2.04256]
[1779109245467,47.68,77564.84,0.0,-0.99031,1e-05,2.04965]
[1779109247481,47.68,77557.92,0.0,-0.99036,1e-05,2.04022]
[1779109248488,47.68,77552.49,0.0,-0.9904,1e-05,2.03298]
[1779109249496,47.68,77549.9,0.0,-0.99042,1e-05,2.02942]
[1779109250699,47.67,77548.98,0.0,-0.99042,1e-05,2.02803]
[1779109256546,47.67,77549.55,0.0,-0.99043,1e-05,2.02759]
[1779109261581,47.67,77549.41,0.0,-0.99043,1e-05,2.02643]
[1779109263595,47.66,77561.23,0.0,-0.99035,1e-05,2.0413]
[1779109265609,47.66,77561.02,0.0,-0.99036,1e-05,2.04063]
[1779109266624,47.66,77561.98,0.0,-0.99035,1e-05,2.04165]
[1779109271652,47.66,77562.62,0.0,-0.99035,1e-05,2.04138]
[1779109273666,47.65,77573.04,0.0,-0.99029,1e-05,2.05447]
[1779109274672,47.65,77580.49,0.0,-0.99023,1e-05,2.06396]
[1779109276686,47.65,77579.32,0.0,-0.99025,1e-05,2.06196]
[1779109277693,47.65,77579.07,0.0,-0.99025,1e-05,2.06138]
[1779109279722,47.65,77571.73,0.0,-0.9903,1e-05,2.05131]
[1779109280914,47.65,77543.08,0.0,-0.9905,1e-05,2.0141]
[1779109282730,47.65,77524.13,0.0,-0.99063,1e-05,1.9895]
[1779109283736,47.65,77518.36,0.0,-0.99067,1e-05,1.98203]
[1779109285752,47.64,77522.56,0.0,-0.99064,1e-05,1.98705]
[1779109286760,47.64,77515.94,0.0,-0.99069,1e-05,1.97856]
[1779109288772,47.64,77511.45,0.0,-0.99072,1e-05,1.97267]
[1779109289779,47.64,77515.81,0.0,-0.99069,1e-05,1.97806]
[1779109291796,47.64,77517.42,0.0,-0.99069,1e-05,1.97869]
[1779109293810,47.64,77519.05,0.0,-0.99068,1e-05,1.98053]
[1779109298844,47.64,77518.23,0.0,-0.99068,1e-05,1.97894]
[1779109301871,47.64,77523.28,0.0,-0.99065,1e-05,1.985]
[1779109304887,47.64,77526.02,0.0,-0.99064,1e-05,1.98813]
[1779109308915,47.63,77518.22,0.0,-0.99069,1e-05,1.97777]
[1779109311127,47.63,77522.9,0.0,-0.99066,1e-05,1.98335]
[1779109314957,47.63,77525.18,0.0,-0.99065,1e-05,1.9859]
[1779109316972,47.63,77519.46,0.0,-0.99069,1e-05,1.97843]
[1779109318988,47.63,77518.68,0.0,-0.99069,1e-05,1.97722]
[1779109324021,47.63,77515.81,0.0,-0.99072,1e-05,1.97308]
[1779109325028,47.63,77508.75,0.0,-0.99076,1e-05,1.9641]
[1779109328053,47.62,77505.39,0.0,-0.99079,1e-05,1.95953]
[1779109333084,47.62,77503.36,0.0,-0.9908,1e-05,1.95663]
[1779109336107,47.62,77516.83,0.0,-0.99071,1e-05,1.97341]
[1779109338120,47.62,77521.34,0.0,-0.99068,1e-05,1.97885]
[1779109339127,47.62,77520.59,0.0,-0.99069,1e-05,1.9778]
[1779109344163,47.62,77522.51,0.0,-0.99068,1e-05,1.9797]
[1779109346177,47.62,77528.0,0.0,-0.99065,1e-05,1.98643]
[1779109350205,47.62,77522.06,0.0,-0.99069,1e-05,1.97846]
[1779109355239,47.61,77521.21,0.0,-0.9907,1e-05,1.97564]
[1779109358261,47.61,77515.07,0.0,-0.99074,1e-05,1.9676]
[1779109360300,47.61,77496.34,0.0,-0.99087,1e-05,1.94407]
[1779109361301,47.61,77467.77,0.0,-0.99105,1e-05,1.90875]
[1779109362306,47.61,77454.9,0.0,-0.99114,1e-05,1.89296]
[1779109364333,47.61,77450.86,0.0,-0.99116,1e-05,1.88801]
[1779109365335,47.61,77446.69,0.0,-0.99119,1e-05,1.88298]
[1779109366338,47.61,77460.33,0.0,-0.9911,1e-05,1.89965]
[1779109367343,47.61,77468.26,0.0,-0.99105,1e-05,1.90941]
[1779109369358,47.61,77466.31,0.0,-0.99106,1e-05,1.90711]
[1779109370365,47.61,77468.27,0.0,-0.99105,1e-05,1.90953]
[1779109375399,47.61,77471.89,0.0,-0.99103,1e-05,1.91405]
[1779109377412,47.61,77461.0,0.0,-0.99109,1e-05,1.90072]
[1779109380434,47.61,77459.76,0.0,-0.9911,1e-05,1.89926]
[1779109381707,47.61,77465.75,0.0,-0.99106,1e-05,1.90665]
[1779109385470,47.61,77462.16,0.0,-0.99109,1e-05,1.90233]
[1779109388493,47.61,77458.29,0.0,-0.99111,1e-05,1.89767]
[1779109390506,47.61,77448.62,0.0,-0.99117,1e-05,1.88595]
[1779109391776,47.61,77440.46,0.0,-0.99122,1e-05,1.87612]
[1779109393526,47.61,77440.17,0.0,-0.99123,1e-05,1.87584]
[1779109398596,47.62,77449.22,0.0,-0.99117,1e-05,1.88724]
[1779109399848,47.62,77441.3,0.0,-0.99122,1e-05,1.87768]
[1779109401591,47.62,77436.22,0.0,-0.99125,1e-05,1.87159]
[1779109402598,47.62,77435.06,0.0,-0.99125,1e-05,1.87025]
[1779109404612,47.62,77440.29,0.0,-0.99122,1e-05,1.87671]
[1779109405621,47.62,77445.32,0.0,-0.99119,1e-05,1.88289]
[1779109407634,47.62,77438.97,0.0,-0.99123,1e-05,1.87535]
[1779109408644,47.62,77437.25,0.0,-0.99124,1e-05,1.87333]
[1779109409918,47.62,77438.09,0.0,-0.99123,1e-05,1.87449]
[1779109415689,47.62,77437.44,0.0,-0.99124,1e-05,1.87291]
[1779109419988,47.62,77434.87,0.0,-0.99125,1e-05,1.87017]
[1779109422739,47.62,77433.93,0.0,-0.99126,1e-05,1.86918]
[1779109427774,47.63,77427.98,0.0,-0.99129,1e-05,1.86241]
[1779109430070,47.63,77428.87,0.0,-0.99129,1e-05,1.86374]
[1779109432810,47.63,77423.87,0.0,-0.99132,1e-05,1.85792]
[1779109437843,47.63,77425.47,0.0,-0.9913,1e-05,1.8604]
[1779109442878,47.63,77427.1,0.0,-0.99129,1e-05,1.86284]
[1779109444892,47.63,77435.57,0.0,-0.99124,1e-05,1.87324]
[1779109445899,47.63,77445.17,0.0,-0.99118,1e-05,1.88496]
[1779109446907,47.63,77446.15,0.0,-0.99117,1e-05,1.88622]
[1779109447914,47.63,77448.24,0.0,-0.99116,1e-05,1.88882]
[1779109452948,47.63,77452.7,0.0,-0.99113,1e-05,1.89449]
[1779109453955,47.63,77458.58,0.0,-0.99109,1e-05,1.90171]
[1779109455969,47.64,77463.27,0.0,-0.99106,1e-05,1.90752]
[1779109457983,47.64,77462.98,0.0,-0.99106,1e-05,1.90721]
[1779109463019,47.64,77464.84,0.0,-0.99105,1e-05,1.90957]
[1779109464034,47.64,77472.24,0.0,-0.991,1e-05,1.91868]
[1779109465035,47.64,77477.72,0.0,-0.99096,1e-05,1.92545]
[1779109467048,47.64,77469.32,0.0,-0.99102,1e-05,1.91511]
[1779109472083,47.64,77473.5,0.0,-0.991,1e-05,1.91907]
[1779109477118,47.64,77461.49,0.0,-0.99107,1e-05,1.90431]
[1779109479132,47.64,77465.9,0.0,-0.99105,1e-05,1.90973]
[1779109483162,47.64,77469.59,0.0,-0.99102,1e-05,1.91432]
[1779109485175,47.64,77475.65,0.0,-0.99098,1e-05,1.9218]
[1779109486184,47.64,77477.35,0.0,-0.99097,1e-05,1.9239]
[1779109489203,47.64,77478.77,0.0,-0.99096,1e-05,1.92562]
[1779109494238,47.64,77471.96,0.0,-0.99101,1e-05,1.91715]
[1779109497259,47.64,77473.07,0.0,-0.991,1e-05,1.9185]
[1779109502295,47.64,77473.16,0.0,-0.991,1e-05,1.91859]
[1779109505317,47.64,77467.37,0.0,-0.99104,1e-05,1.91146]
[1779109507335,47.64,77466.84,0.0,-0.99104,1e-05,1.91081]
[1779109510356,47.64,77471.87,0.0,-0.99101,1e-05,1.91702]
[1779109513377,47.64,77475.11,0.0,-0.99099,1e-05,1.92102]
[1779109518412,47.64,77474.46,0.0,-0.99099,1e-05,1.92018]
[1779109523447,47.64,77475.04,0.0,-0.99099,1e-05,1.92086]
[1779109528484,47.64,77473.22,0.0,-0.991,1e-05,1.91858]
[1779109533518,47.64,77473.67,0.0,-0.991,1e-05,1.91793]
[1779109534525,47.64,77467.96,0.0,-0.99104,1e-05,1.9109]
[1779109536539,47.63,77457.4,0.0,-0.99111,1e-05,1.89796]
[1779109537546,47.64,77454.51,0.0,-0.99112,1e-05,1.89444]
[1779109540567,47.64,77460.03,0.0,-0.99109,1e-05,1.90127]
[1779109543588,47.64,77459.92,0.0,-0.99109,1e-05,1.90122]
[1779109546609,47.64,77450.62,0.0,-0.99115,1e-05,1.88995]
[1779109549630,47.64,77445.79,0.0,-0.99118,1e-05,1.88418]
[1779109550936,47.64,77445.61,0.0,-0.99118,1e-05,1.88407]
[1779109556679,47.64,77444.63,0.0,-0.99118,1e-05,1.88315]
[1779109561714,47.64,77445.89,0.0,-0.99117,1e-05,1.88496]
[1779109566749,47.64,77446.03,0.0,-0.99117,1e-05,1.8854]
[1779109571077,47.64,77463.56,0.0,-0.99106,1e-05,1.90705]
[1779109573799,47.64,77471.39,0.0,-0.99101,1e-05,1.91675]
[1779109574805,47.64,77472.06,0.0,-0.991,1e-05,1.91759]
[1779109576819,47.64,77478.96,0.0,-0.99096,1e-05,1.9261]
[1779109579840,47.64,77482.0,0.0,-0.99094,1e-05,1.92984]
[1779109582862,47.64,77476.09,0.0,-0.99098,1e-05,1.92247]
[1779109584885,47.64,77473.07,0.0,-0.991,1e-05,1.91871]
[1779109589918,47.64,77472.64,0.0,-0.991,1e-05,1.91815]
[1779109594953,47.64,77469.57,0.0,-0.99103,1e-05,1.91319]
[1779109599988,47.64,77469.67,0.0,-0.99102,1e-05,1.91334]
[1779109605023,47.64,77468.34,0.0,-0.99103,1e-05,1.91172]
[1779109606030,47.64,77463.1,0.0,-0.99107,1e-05,1.9053]
[1779109609052,47.64,77461.97,0.0,-0.99107,1e-05,1.90395]
[1779109614086,47.64,77461.15,0.0,-0.99108,1e-05,1.90305]
[1779109619121,47.64,77459.89,0.0,-0.99109,1e-05,1.90161]
[1779109624157,47.64,77463.09,0.0,-0.99107,1e-05,1.90565]
[1779109630198,47.64,77465.46,0.0,-0.99105,1e-05,1.90866]
[1779109631510,47.64,77471.0,0.0,-0.99101,1e-05,1.91548]
[1779109635234,47.64,77471.49,0.0,-0.99101,1e-05,1.91612]
[1779109640270,47.64,77472.58,0.0,-0.991,1e-05,1.91746]
[1779109641584,47.64,77492.22,0.0,-0.99088,1e-05,1.94177]
[1779109643290,47.64,77483.1,0.0,-0.99093,1e-05,1.93045]
[1779109644304,47.64,77482.41,0.0,-0.99094,1e-05,1.92957]
[1779109645307,47.64,77481.82,0.0,-0.99094,1e-05,1.9288]
[1779109646315,47.64,77472.95,0.0,-0.991,1e-05,1.91782]
[1779109647323,47.64,77467.53,0.0,-0.99104,1e-05,1.91114]
[1779109649366,47.64,77471.06,0.0,-0.99101,1e-05,1.91545]
[1779109650343,47.64,77471.84,0.0,-0.99101,1e-05,1.91642]
[1779109655377,47.64,77472.1,0.0,-0.99101,1e-05,1.91558]
[1779109659404,47.64,77474.66,0.0,-0.991,1e-05,1.91875]
[1779109663433,47.64,77468.02,0.0,-0.99104,1e-05,1.91056]
[1779109666456,47.64,77473.43,0.0,-0.991,1e-05,1.91722]
[1779109669476,47.64,77476.69,0.0,-0.99098,1e-05,1.92126]
[1779109673503,47.64,77471.48,0.0,-0.99102,1e-05,1.91481]
[1779109678539,47.64,77469.25,0.0,-0.99103,1e-05,1.91208]
[1779109683573,47.64,77465.84,0.0,-0.99105,1e-05,1.90792]
[1779109685587,47.64,77457.37,0.0,-0.99111,1e-05,1.89758]
[1779109687601,47.64,77454.98,0.0,-0.99112,1e-05,1.8947]
[1779109690624,47.64,77446.85,0.0,-0.99117,1e-05,1.88491]
[1779109693645,47.65,77444.36,0.0,-0.99119,1e-05,1.88208]
[1779109694652,47.65,77437.72,0.0,-0.99123,1e-05,1.87404]
[1779109697674,47.65,77435.96,0.0,-0.99124,1e-05,1.8721]
[1779109700694,47.65,77446.14,0.0,-0.99117,1e-05,1.88465]
[1779109703717,47.65,77447.19,0.0,-0.99117,1e-05,1.88612]
[1779109708750,47.65,77448.04,0.0,-0.99116,1e-05,1.88741]
[1779109713785,47.65,77450.99,0.0,-0.99115,1e-05,1.89007]
[1779109718824,47.65,77452.17,0.0,-0.99114,1e-05,1.89173]
[1779109723855,47.65,77452.77,0.0,-0.99113,1e-05,1.89268]
[1779109726876,47.65,77453.16,0.0,-0.99113,1e-05,1.89329]
[1779109732215,47.65,77445.66,0.0,-0.99117,1e-05,1.88439]
[1779109734932,47.65,77447.1,0.0,-0.99116,1e-05,1.88624]
[1779109739967,47.66,77445.51,0.0,-0.99117,1e-05,1.88457]
[1779109745003,47.66,77446.46,0.0,-0.99117,1e-05,1.88598]
[1779109750041,47.66,77444.35,0.0,-0.99118,1e-05,1.88367]
[1779109755076,47.66,77442.28,0.0,-0.99119,1e-05,1.88143]
[1779109760112,47.66,77439.57,0.0,-0.99121,1e-05,1.87844]
[1779109762425,47.66,77433.33,0.0,-0.99124,1e-05,1.87108]
[1779109766153,47.66,77433.54,0.0,-0.99124,1e-05,1.87153]
[1779109771190,47.66,77431.73,0.0,-0.99126,1e-05,1.86864]
[1779109776224,47.67,77432.56,0.0,-0.99125,1e-05,1.87004]
[1779109781260,47.67,77429.44,0.0,-0.99127,1e-05,1.86666]
[1779109786298,47.67,77429.9,0.0,-0.99126,1e-05,1.86762]
[1779109788308,47.67,77435.26,0.0,-0.99123,1e-05,1.87426]
[1779109790321,47.67,77438.08,0.0,-0.99121,1e-05,1.87782]
[1779109792635,47.67,77436.95,0.0,-0.99121,1e-05,1.87659]
[1779109799385,47.67,77433.26,0.0,-0.99124,1e-05,1.87259]
[1779109802707,47.67,77425.87,0.0,-0.99128,1e-05,1.8639]
[1779109805427,47.67,77429.18,0.0,-0.99126,1e-05,1.86813]
[1779109810464,47.68,77439.38,0.0,-0.99119,1e-05,1.88086]
[1779109813484,47.68,77441.67,0.0,-0.99118,1e-05,1.88384]
[1779109818518,47.68,77444.23,0.0,-0.99116,1e-05,1.88721]
[1779109822850,47.68,77431.56,0.0,-0.99124,1e-05,1.87205]
[1779109824560,47.68,77431.61,0.0,-0.99124,1e-05,1.87221]
[1779109825568,47.68,77433.27,0.0,-0.99123,1e-05,1.87429]
[1779109826574,47.68,77438.61,0.0,-0.99119,1e-05,1.88082]
[1779109828589,47.68,77441.27,0.0,-0.99117,1e-05,1.88425]
[1779109832921,47.68,77435.34,0.0,-0.99122,1e-05,1.87605]
[1779109836645,47.68,77439.95,0.0,-0.99119,1e-05,1.88186]
[1779109840673,47.68,77445.36,0.0,-0.99115,1e-05,1.88866]
[1779109845707,47.69,77445.92,0.0,-0.99115,1e-05,1.88956]
[1779109850742,47.69,77444.79,0.0,-0.99115,1e-05,1.8884]
[1779109851749,47.69,77434.29,0.0,-0.99122,1e-05,1.87571]
[1779109852756,47.69,77426.73,0.0,-0.99127,1e-05,1.86663]
[1779109853763,47.69,77417.27,0.0,-0.99132,1e-05,1.85531]
[1779109854770,47.69,77425.04,0.0,-0.99128,1e-05,1.8647]
[1779109855777,47.69,77427.68,0.0,-0.99126,1e-05,1.86796]
[1779109856786,47.69,77429.13,0.0,-0.99125,1e-05,1.86981]
[1779109857792,47.69,77428.11,0.0,-0.99125,1e-05,1.86867]
[1779109859805,47.69,77424.31,0.0,-0.99128,1e-05,1.86425]
[1779109862828,47.69,77425.79,0.0,-0.99127,1e-05,1.86627]
[1779109867861,47.69,77427.03,0.0,-0.99126,1e-05,1.86818]
[1779109872897,47.69,77423.78,0.0,-0.99128,1e-05,1.86467]
[1779109877932,47.7,77426.55,0.0,-0.99126,1e-05,1.86842]
[1779109880953,47.7,77433.65,0.0,-0.99121,1e-05,1.87724]
[1779109883974,47.7,77435.07,0.0,-0.9912,1e-05,1.87916]
[1779109888005,47.7,77441.02,0.0,-0.99116,1e-05,1.88661]
[1779109892055,47.7,77440.61,0.0,-0.99117,1e-05,1.88514]
[1779109893349,47.7,77416.12,0.0,-0.99132,1e-05,1.85569]
[1779109896078,47.7,77416.94,0.0,-0.99132,1e-05,1.85682]
[1779109900107,47.7,77424.03,0.0,-0.99127,1e-05,1.86572]
[1779109903419,47.7,77434.6,0.0,-0.9912,1e-05,1.87882]
[1779109906150,47.7,77436.32,0.0,-0.99119,1e-05,1.88105]
[1779109908163,47.7,77439.09,0.0,-0.99117,1e-05,1.88452]
[1779109913489,47.71,77439.6,0.0,-0.99117,1e-05,1.88545]
[1779109919240,47.71,77435.43,0.0,-0.99119,1e-05,1.88064]
[1779109924276,47.71,77432.48,0.0,-0.99121,1e-05,1.87735]
[1779109929311,47.71,77435.54,0.0,-0.99119,1e-05,1.88142]
[1779109934346,47.71,77434.09,0.0,-0.99119,1e-05,1.87994]
[1779109939384,47.71,77441.05,0.0,-0.99115,1e-05,1.88866]
[1779109942402,47.71,77448.26,0.0,-0.9911,1e-05,1.89758]
[1779109945424,47.71,77448.84,0.0,-0.9911,1e-05,1.89838]
[1779109948444,47.71,77457.06,0.0,-0.99104,1e-05,1.90851]
[1779109951465,47.71,77460.8,0.0,-0.99103,1e-05,1.91197]
[1779109955499,47.71,77470.04,0.0,-0.99097,1e-05,1.92335]
[1779109958518,47.71,77470.35,0.0,-0.99096,1e-05,1.92371]
[1779109961539,47.71,77478.91,0.0,-0.99091,1e-05,1.93424]
[1779109964560,47.71,77482.06,0.0,-0.99089,1e-05,1.93807]
[1779109969595,47.71,77483.77,0.0,-0.99088,1e-05,1.93998]
[1779109974630,47.71,77483.33,0.0,-0.99088,1e-05,1.9392]
[1779109976644,47.71,77489.62,0.0,-0.99084,1e-05,1.94693]
[1779109979666,47.71,77485.46,0.0,-0.99087,1e-05,1.9416]
[1779109983981,47.71,77480.39,0.0,-0.9909,1e-05,1.93511]
[1779109986721,47.71,77481.16,0.0,-0.9909,1e-05,1.93595]
[1779109991758,47.71,77482.84,0.0,-0.99089,1e-05,1.93784]
[1779109996792,47.71,77482.02,0.0,-0.9909,1e-05,1.93663]
[1779110001827,47.71,77476.28,0.0,-0.99093,1e-05,1.92933]
[1779110005855,47.71,77473.3,0.0,-0.99095,1e-05,1.92553]
[1779110010891,47.71,77471.85,0.0,-0.99096,1e-05,1.92365]
[1779110015926,47.71,77469.41,0.0,-0.99099,1e-05,1.91938]
[1779110020960,47.71,77467.24,0.0,-0.991,1e-05,1.91666]
[1779110025995,47.7,77466.32,0.0,-0.99101,1e-05,1.9155]
[1779110032038,47.7,77463.41,0.0,-0.99103,1e-05,1.91192]
[1779110037072,47.71,77466.07,0.0,-0.99101,1e-05,1.9152]
[1779110042109,47.71,77464.74,0.0,-0.99102,1e-05,1.91357]
[1779110047143,47.71,77464.68,0.0,-0.99102,1e-05,1.9135]
[1779110052178,47.71,77465.24,0.0,-0.99101,1e-05,1.91418]
[1779110057213,47.71,77468.47,0.0,-0.99099,1e-05,1.91816]
[1779110062248,47.7,77468.14,0.0,-0.99099,1e-05,1.91772]
[1779110064543,47.7,77473.3,0.0,-0.99096,1e-05,1.92406]
[1779110068289,47.7,77472.35,0.0,-0.99097,1e-05,1.92285]
[1779110072319,47.7,77466.16,0.0,-0.99101,1e-05,1.91398]
[1779110074614,47.7,77460.83,0.0,-0.99105,1e-05,1.90743]
[1779110078360,47.7,77461.5,0.0,-0.99104,1e-05,1.90827]
[1779110083396,47.7,77459.84,0.0,-0.99105,1e-05,1.90628]
[1779110088430,47.7,77455.68,0.0,-0.99108,1e-05,1.90125]
[1779110092458,47.71,77451.6,0.0,-0.99111,1e-05,1.89635]
[1779110097495,47.71,77453.27,0.0,-0.99109,1e-05,1.89854]
[1779110099509,47.71,77440.67,0.0,-0.99117,1e-05,1.88326]
[1779110100517,47.71,77430.89,0.0,-0.99124,1e-05,1.87146]
[1779110102538,47.71,77424.99,0.0,-0.99127,1e-05,1.86445]
[1779110103537,47.71,77427.59,0.0,-0.99126,1e-05,1.86765]
[1779110104830,47.71,77434.47,0.0,-0.99121,1e-05,1.87603]
[1779110108605,47.71,77436.1,0.0,-0.9912,1e-05,1.8783]
[1779110113643,47.71,77435.76,0.0,-0.9912,1e-05,1.8782]
[1779110118676,47.71,77429.45,0.0,-0.99124,1e-05,1.87088]
[1779110120691,47.71,77422.09,0.0,-0.99128,1e-05,1.86216]
[1779110122705,47.71,77417.07,0.0,-0.99132,1e-05,1.85629]
[1779110124970,47.71,77416.25,0.0,-0.99132,1e-05,1.85549]
[1779110128747,47.72,77408.68,0.0,-0.99136,1e-05,1.84682]
[1779110130762,47.72,77403.2,0.0,-0.9914,1e-05,1.84049]
[1779110132776,47.72,77395.48,0.0,-0.99145,1e-05,1.83041]
[1779110135039,47.72,77390.45,0.0,-0.99148,1e-05,1.82471]
[1779110136805,47.72,77381.51,0.0,-0.99153,1e-05,1.81446]
[1779110139825,47.72,77379.58,0.0,-0.99154,1e-05,1.81265]
[1779110145110,47.73,77374.81,0.0,-0.99157,1e-05,1.8079]
[1779110150902,47.73,77369.33,0.0,-0.99159,1e-05,1.80254]
[1779110153924,47.73,77363.8,0.0,-0.99163,1e-05,1.79662]
[1779110155180,47.73,77358.06,0.0,-0.99166,1e-05,1.79012]
[1779110155937,47.73,77357.96,0.0,-0.99166,1e-05,1.7902]
[1779110157951,47.74,77358.1,0.0,-0.99166,1e-05,1.79076]
[1779110159967,47.74,77351.57,0.0,-0.99169,1e-05,1.78359]
[1779110161982,47.74,77355.7,0.0,-0.99167,1e-05,1.7888]
[1779110167020,47.74,77350.79,0.0,-0.99169,1e-05,1.78415]
[1779110170036,47.75,77344.1,0.0,-0.99173,1e-05,1.77702]
[1779110173058,47.75,77340.67,0.0,-0.99174,1e-05,1.77373]
[1779110175329,47.75,77332.87,0.0,-0.99179,1e-05,1.7652]
[1779110178092,47.76,77329.53,0.0,-0.9918,1e-05,1.76207]
[1779110180106,47.76,77333.62,0.0,-0.99178,1e-05,1.76727]
[1779110185141,47.76,77335.37,0.0,-0.99176,1e-05,1.77051]
[1779110189170,47.79,77329.88,0.0,-0.99177,1e-05,1.76937]
[1779110192192,47.79,77329.95,0.0,-0.99177,1e-05,1.76903]
[1779110196218,47.8,77335.01,0.0,-0.99173,1e-05,1.77581]
[1779110198233,47.8,77341.4,0.0,-0.99169,1e-05,1.78367]
[1779110200246,47.8,77344.1,0.0,-0.99167,1e-05,1.78725]
[1779110204274,47.8,77344.68,0.0,-0.99166,1e-05,1.78875]
[1779110209310,47.81,77346.28,0.0,-0.99165,1e-05,1.79163]
[1779110213337,47.81,77352.78,0.0,-0.99161,1e-05,1.80001]
[1779110214344,47.81,77358.63,0.0,-0.99157,1e-05,1.80705]
[1779110216358,47.81,77362.73,0.0,-0.99154,1e-05,1.81223]
[1779110217365,47.82,77364.49,0.0,-0.99153,1e-05,1.81447]
[1779110220387,47.82,77364.85,0.0,-0.99152,1e-05,1.81539]
[1779110225688,47.82,77362.97,0.0,-0.99153,1e-05,1.81414]
[1779110230456,47.82,77350.92,0.0,-0.9916,1e-05,1.80068]
[1779110231464,47.83,77344.37,0.0,-0.99164,1e-05,1.79321]
[1779110233477,47.83,77345.16,0.0,-0.99163,1e-05,1.79448]
[1779110234484,47.83,77345.11,0.0,-0.99163,1e-05,1.79462]
[1779110237505,47.83,77337.9,0.0,-0.99167,1e-05,1.78683]
[1779110240526,47.83,77331.53,0.0,-0.99171,1e-05,1.78004]
[1779110242540,47.84,77330.7,0.0,-0.99171,1e-05,1.77951]
[1779110244563,47.84,77338.66,0.0,-0.99166,1e-05,1.78916]
[1779110245828,47.84,77359.44,0.0,-0.99153,1e-05,1.81385]
[1779110247576,47.84,77364.31,0.0,-0.9915,1e-05,1.81978]
[1779110248582,47.84,77364.46,0.0,-0.9915,1e-05,1.82013]
[1779110249589,47.84,77361.64,0.0,-0.99152,1e-05,1.81697]
[1779110250596,47.84,77360.13,0.0,-0.99152,1e-05,1.81535]
[1779110254626,47.85,77355.18,0.0,-0.99156,1e-05,1.80919]
[1779110258657,47.85,77350.89,0.0,-0.99158,1e-05,1.80485]
[1779110264695,47.85,77349.73,0.0,-0.99158,1e-05,1.80454]
[1779110268721,47.86,77355.02,0.0,-0.99154,1e-05,1.81144]
[1779110271744,47.86,77358.57,0.0,-0.99152,1e-05,1.81611]
[1779110274765,47.86,77363.71,0.0,-0.99149,1e-05,1.82263]
[1779110277785,47.86,77363.3,0.0,-0.99149,1e-05,1.8226]
[1779110280806,47.87,77357.61,0.0,-0.99152,1e-05,1.81633]
[1779110282819,47.87,77353.28,0.0,-0.99154,1e-05,1.81155]
[1779110286114,47.87,77352.97,0.0,-0.99154,1e-05,1.81167]
[1779110291886,47.87,77352.88,0.0,-0.99154,1e-05,1.81254]
[1779110296921,47.88,77351.98,0.0,-0.99154,1e-05,1.81229]
[1779110301956,47.88,77354.12,0.0,-0.99152,1e-05,1.8156]
[1779110306254,47.88,77359.17,0.0,-0.99149,1e-05,1.82216]
[1779110311022,47.89,77366.52,0.0,-0.99144,1e-05,1.83041]
[1779110314043,47.89,77368.73,0.0,-0.99143,1e-05,1.83342]
[1779110319087,47.89,77369.13,0.0,-0.99142,1e-05,1.83451]
[1779110322105,47.89,77363.38,0.0,-0.99146,1e-05,1.82809]
[1779110324119,47.89,77357.03,0.0,-0.99149,1e-05,1.82086]
[1779110327140,47.9,77353.38,0.0,-0.99151,1e-05,1.81698]
[1779110332177,47.9,77353.73,0.0,-0.99151,1e-05,1.81815]
[1779110337213,47.9,77353.89,0.0,-0.9915,1e-05,1.81909]
[1779110342247,47.91,77348.92,0.0,-0.99153,1e-05,1.81398]
[1779110345271,47.91,77353.69,0.0,-0.9915,1e-05,1.82004]
[1779110349296,47.91,77359.92,0.0,-0.99146,1e-05,1.82799]
[1779110352318,47.91,77363.96,0.0,-0.99143,1e-05,1.83317]
[1779110356345,47.92,77369.28,0.0,-0.99139,1e-05,1.83996]
[1779110363395,47.92,77369.33,0.0,-0.99139,1e-05,1.8408]
[1779110368430,47.92,77369.25,0.0,-0.99139,1e-05,1.84126]
[1779110373468,47.92,77372.26,0.0,-0.99137,1e-05,1.84423]
[1779110378500,47.93,77371.89,0.0,-0.99137,1e-05,1.84432]
[1779110384544,47.93,77371.56,0.0,-0.99137,1e-05,1.84456]
[1779110388571,47.93,77364.73,0.0,-0.99141,1e-05,1.83687]
[1779110391593,47.93,77362.26,0.0,-0.99142,1e-05,1.83428]
[1779110396891,47.94,77364.92,0.0,-0.9914,1e-05,1.83813]
[1779110402677,47.94,77362.51,0.0,-0.99141,1e-05,1.83585]
[1779110407713,47.94,77361.8,0.0,-0.99141,1e-05,1.8356]
[1779110413753,47.94,77359.87,0.0,-0.99142,1e-05,1.83403]
[1779110417031,47.95,77355.57,0.0,-0.99145,1e-05,1.82943]
[1779110422817,47.95,77354.23,0.0,-0.99145,1e-05,1.82849]
[1779110424833,47.95,77346.94,0.0,-0.99149,1e-05,1.8203]
[1779110427852,47.95,77344.55,0.0,-0.99151,1e-05,1.81791]
[1779110430873,47.95,77336.79,0.0,-0.99155,1e-05,1.80926]
[1779110433893,47.96,77335.7,0.0,-0.99156,1e-05,1.80731]
[1779110438930,47.96,77337.64,0.0,-0.99154,1e-05,1.8104]
[1779110443964,47.96,77339.2,0.0,-0.99153,1e-05,1.81302]
[1779110450010,47.97,77339.29,0.0,-0.99153,1e-05,1.81405]
[1779110455043,47.97,77338.65,0.0,-0.99153,1e-05,1.81406]
[1779110461084,47.98,77338.38,0.0,-0.99152,1e-05,1.81466]
[1779110466120,47.98,77334.69,0.0,-0.99154,1e-05,1.81109]
[1779110471153,47.98,77333.55,0.0,-0.99154,1e-05,1.81053]
[1779110476192,47.99,77330.74,0.0,-0.99156,1e-05,1.80804]
[1779110481227,47.99,77329.9,0.0,-0.99156,1e-05,1.80786]
[1779110486262,47.99,77329.3,0.0,-0.99156,1e-05,1.80797]
[1779110491298,48.0,77327.55,0.0,-0.99157,1e-05,1.80559]
[1779110495325,48.0,77321.29,0.0,-0.9916,1e-05,1.79896]
[1779110499354,48.0,77323.17,0.0,-0.99159,1e-05,1.80184]
[1779110504389,48.01,77321.97,0.0,-0.99159,1e-05,1.80131]
[1779110509424,48.01,77321.84,0.0,-0.99159,1e-05,1.80201]
[1779110514459,48.02,77322.06,0.0,-0.99158,1e-05,1.80311]
[1779110519494,48.02,77323.84,0.0,-0.99157,1e-05,1.80602]
[1779110524529,48.02,77325.72,0.0,-0.99155,1e-05,1.80904]
[1779110529564,48.03,77326.14,0.0,-0.99154,1e-05,1.81032]
[1779110534599,48.03,77326.77,0.0,-0.99153,1e-05,1.81182]
[1779110539633,48.03,77326.5,0.0,-0.99153,1e-05,1.81227]
[1779110544669,48.04,77325.77,0.0,-0.99153,1e-05,1.81218]
[1779110549704,48.04,77326.1,0.0,-0.99153,1e-05,1.81332]
[1779110555751,48.04,77326.24,0.0,-0.99153,1e-05,1.81324]
[1779110560785,48.05,77323.97,0.0,-0.99154,1e-05,1.81103]
[1779110565820,48.05,77324.2,0.0,-0.99154,1e-05,1.8113]
[1779110570854,48.05,77324.44,0.0,-0.99153,1e-05,1.81158]
[1779110575891,48.05,77324.7,0.0,-0.99153,1e-05,1.81189]
[1779110580925,48.05,77325.6,0.0,-0.99153,1e-05,1.81294]
[1779110583949,48.05,77332.59,0.0,-0.99149,1e-05,1.82112]
[1779110585963,48.05,77333.84,0.0,-0.99148,1e-05,1.82259]
[1779110591002,48.05,77333.7,0.0,-0.99148,1e-05,1.82243]
[1779110598315,48.05,77333.98,0.0,-0.99148,1e-05,1.82276]
[1779110604093,48.05,77337.62,0.0,-0.99145,1e-05,1.82703]
[1779110609127,48.05,77336.33,0.0,-0.99146,1e-05,1.82552]
[1779110614162,48.05,77334.54,0.0,-0.99148,1e-05,1.82227]
[1779110618454,48.05,77340.5,0.0,-0.99144,1e-05,1.82928]
[1779110623225,48.05,77344.74,0.0,-0.99142,1e-05,1.83428]
[1779110628525,48.05,77344.02,0.0,-0.99142,1e-05,1.83343]
[1779110631281,48.05,77352.74,0.0,-0.99137,1e-05,1.84374]
[1779110632289,48.05,77361.12,0.0,-0.99131,1e-05,1.8537]
[1779110634302,48.05,77360.72,0.0,-0.99132,1e-05,1.85322]
[1779110635310,48.05,77359.91,0.0,-0.99132,1e-05,1.85226]
[1779110640345,48.05,77359.79,0.0,-0.99132,1e-05,1.85211]
[1779110645379,48.05,77354.72,0.0,-0.99135,1e-05,1.84609]
[1779110648665,48.05,77354.03,0.0,-0.99136,1e-05,1.84527]
[1779110655452,48.05,77350.67,0.0,-0.99138,1e-05,1.84129]
[1779110660485,48.05,77350.1,0.0,-0.99138,1e-05,1.84062]
[1779110664513,48.05,77342.54,0.0,-0.99143,1e-05,1.83168]
[1779110667534,48.05,77339.29,0.0,-0.99145,1e-05,1.82786]
[1779110672573,48.05,77338.98,0.0,-0.99146,1e-05,1.82635]
[1779110677608,48.05,77339.42,0.0,-0.99145,1e-05,1.82687]
[1779110682643,48.05,77336.92,0.0,-0.99147,1e-05,1.82393]
[1779110687679,48.05,77332.39,0.0,-0.9915,1e-05,1.81861]
[1779110689692,48.05,77323.57,0.0,-0.99155,1e-05,1.80829]
[1779110691707,48.05,77323.16,0.0,-0.99155,1e-05,1.80782]
[1779110692713,48.05,77323.07,0.0,-0.99155,1e-05,1.80771]
[1779110695738,48.05,77330.5,0.0,-0.99151,1e-05,1.81639]
[1779110698755,48.05,77332.78,0.0,-0.99149,1e-05,1.81907]
[1779110701790,48.05,77324.37,0.0,-0.99155,1e-05,1.80923]
[1779110702798,48.05,77320.43,0.0,-0.99157,1e-05,1.80463]
[1779110703795,48.05,77311.11,0.0,-0.99163,1e-05,1.7938]
[1779110704811,48.05,77303.49,0.0,-0.99167,1e-05,1.78499]
[1779110705809,48.05,77297.31,0.0,-0.99171,1e-05,1.77786]
[1779110706817,48.05,77295.42,0.0,-0.99172,1e-05,1.77569]
[1779110707823,48.05,77294.91,0.0,-0.99172,1e-05,1.7751]
[1779110712858,48.05,77292.35,0.0,-0.99174,1e-05,1.77216]
[1779110717895,48.05,77295.5,0.0,-0.99172,1e-05,1.77578]
[1779110719909,48.05,77289.96,0.0,-0.99175,1e-05,1.76942]
[1779110720916,48.05,77279.3,0.0,-0.99182,1e-05,1.75723]
[1779110721923,48.05,77273.02,0.0,-0.99185,1e-05,1.75009]
[1779110722931,48.05,77270.95,0.0,-0.99187,1e-05,1.74774]
[1779110723939,48.05,77266.81,0.0,-0.99189,1e-05,1.74304]
[1779110726959,48.05,77264.58,0.0,-0.9919,1e-05,1.74052]
[1779110731993,48.05,77266.1,0.0,-0.9919,1e-05,1.74113]
[1779110735015,48.05,77273.22,0.0,-0.99186,1e-05,1.7492]
[1779110737028,48.05,77274.42,0.0,-0.99185,1e-05,1.75057]
[1779110742063,48.05,77277.42,0.0,-0.99183,1e-05,1.75398]
[1779110743071,48.05,77282.59,0.0,-0.9918,1e-05,1.75987]
[1779110744079,48.05,77288.06,0.0,-0.99177,1e-05,1.76613]
[1779110745093,48.05,77286.9,0.0,-0.99178,1e-05,1.7648]
[1779110746093,48.05,77284.46,0.0,-0.99179,1e-05,1.76201]
[1779110748107,48.05,77278.59,0.0,-0.99183,1e-05,1.75531]
[1779110749396,48.05,77272.49,0.0,-0.99186,1e-05,1.74838]
[1779110751127,48.05,77269.07,0.0,-0.99188,1e-05,1.7445]
[1779110753141,48.05,77269.17,0.0,-0.99188,1e-05,1.74461]
[1779110758176,48.05,77273.0,0.0,-0.99186,1e-05,1.74895]
[1779110763212,48.05,77270.29,0.0,-0.99187,1e-05,1.74588]
[1779110768246,48.05,77267.83,0.0,-0.99189,1e-05,1.74309]
[1779110773283,48.05,77267.34,0.0,-0.99189,1e-05,1.74254]
[1779110779605,48.05,77264.54,0.0,-0.99191,1e-05,1.73937]
[1779110785369,48.05,77261.53,0.0,-0.99193,1e-05,1.73597]
[1779110786377,48.05,77256.04,0.0,-0.99196,1e-05,1.72978]
[1779110787384,48.05,77250.57,0.0,-0.99199,1e-05,1.72363]
[1779110789679,48.05,77250.06,0.0,-0.99199,1e-05,1.72306]
[1779110795439,48.05,77246.33,0.0,-0.99202,1e-05,1.71778]
[1779110799750,48.05,77277.16,0.0,-0.99184,1e-05,1.75257]
[1779110801493,48.05,77294.73,0.0,-0.99173,1e-05,1.77266]
[1779110802500,48.05,77306.86,0.0,-0.99166,1e-05,1.78663]
[1779110804515,48.05,77305.69,0.0,-0.99167,1e-05,1.78528]
[1779110808543,48.05,77298.85,0.0,-0.99171,1e-05,1.77739]
[1779110809824,48.05,77292.76,0.0,-0.99175,1e-05,1.77039]
[1779110812570,48.05,77292.86,0.0,-0.99175,1e-05,1.77051]
[1779110817605,48.05,77292.54,0.0,-0.99175,1e-05,1.77014]
[1779110821634,48.05,77298.36,0.0,-0.99171,1e-05,1.77683]
[1779110823647,48.05,77297.21,0.0,-0.99172,1e-05,1.77551]
[1779110828683,48.05,77303.29,0.0,-0.99168,1e-05,1.78251]
[1779110829965,48.05,77309.52,0.0,-0.99165,1e-05,1.7897]
[1779110832710,48.05,77312.56,0.0,-0.99163,1e-05,1.79323]
[1779110837745,48.05,77314.09,0.0,-0.99162,1e-05,1.795]
[1779110842780,48.05,77310.3,0.0,-0.99164,1e-05,1.79061]
[1779110847815,48.05,77312.37,0.0,-0.99163,1e-05,1.79301]
[1779110851843,48.05,77303.56,0.0,-0.99169,1e-05,1.78169]
[1779110853857,48.05,77297.07,0.0,-0.99173,1e-05,1.77422]
[1779110855871,48.05,77292.11,0.0,-0.99176,1e-05,1.76853]
[1779110858892,48.05,77290.79,0.0,-0.99176,1e-05,1.76702]
[1779110862920,48.05,77284.4,0.0,-0.9918,1e-05,1.75971]
[1779110865942,48.05,77283.97,0.0,-0.9918,1e-05,1.75922]
[1779110867964,48.05,77278.97,0.0,-0.99183,1e-05,1.75352]
[1779110868963,48.05,77276.48,0.0,-0.99185,1e-05,1.75069]
[1779110869969,48.05,77262.99,0.0,-0.99193,1e-05,1.73541]
[1779110870976,48.05,77262.09,0.0,-0.99193,1e-05,1.73439]
[1779110876012,48.05,77264.92,0.0,-0.99192,1e-05,1.73759]
[1779110880041,48.05,77259.48,0.0,-0.99195,1e-05,1.73145]
[1779110881049,48.05,77259.98,0.0,-0.99195,1e-05,1.73201]
[1779110885076,48.05,77248.86,0.0,-0.99201,1e-05,1.71952]
[1779110886084,48.05,77245.49,0.0,-0.99203,1e-05,1.71575]
[1779110889107,48.05,77243.13,0.0,-0.99204,1e-05,1.71311]
[1779110892127,48.05,77235.75,0.0,-0.99209,1e-05,1.70488]
[1779110894140,48.05,77239.03,0.0,-0.99207,1e-05,1.70854]
[1779110895147,48.05,77241.04,0.0,-0.99206,1e-05,1.71078]
[1779110900182,48.05,77244.09,0.0,-0.99204,1e-05,1.71418]
[1779110905217,48.05,77243.03,0.0,-0.99204,1e-05,1.713]
[1779110909246,48.05,77250.26,0.0,-0.992,1e-05,1.72109]
[1779110911260,48.05,77254.26,0.0,-0.99198,1e-05,1.72448]
[1779110916297,48.05,77254.62,0.0,-0.99198,1e-05,1.72488]
[1779110921330,48.05,77252.88,0.0,-0.99199,1e-05,1.72293]
[1779110926365,48.05,77253.72,0.0,-0.99199,1e-05,1.72387]
[1779110931400,48.05,77249.49,0.0,-0.99201,1e-05,1.71913]
[1779110936434,48.05,77245.78,0.0,-0.99203,1e-05,1.71498]
[1779110941471,48.05,77249.03,0.0,-0.99201,1e-05,1.71862]
[1779110946505,48.05,77250.62,0.0,-0.992,1e-05,1.7204]
[1779110951540,48.05,77249.5,0.0,-0.99201,1e-05,1.71914]
[1779110956575,48.05,77249.31,0.0,-0.99201,1e-05,1.71893]
[1779110958589,48.05,77243.09,0.0,-0.99205,1e-05,1.71197]
[1779110960908,48.05,77238.86,0.0,-0.99207,1e-05,1.70726]
[1779110962622,48.05,77239.23,0.0,-0.99207,1e-05,1.70767]
[1779110967652,48.05,77240.45,0.0,-0.99206,1e-05,1.70903]
[1779110972691,48.05,77238.8,0.0,-0.99208,1e-05,1.7061]
[1779110977724,48.05,77238.52,0.0,-0.99208,1e-05,1.70579]
[1779110982761,48.05,77238.07,0.0,-0.99208,1e-05,1.70529]
[1779110986787,48.05,77232.81,0.0,-0.99211,1e-05,1.69944]
[1779110988801,48.05,77232.28,0.0,-0.99212,1e-05,1.69885]
[1779110993836,48.05,77231.1,0.0,-0.99212,1e-05,1.69755]
[1779110998871,48.05,77228.17,0.0,-0.99214,1e-05,1.6943]
[1779111001210,48.05,77216.07,0.0,-0.99221,1e-05,1.68095]
[1779111002926,48.05,77189.26,0.0,-0.99236,1e-05,1.65167]
[1779111003918,48.05,77168.66,0.0,-0.99247,1e-05,1.62946]
[1779111004921,48.05,77145.02,0.0,-0.9926,1e-05,1.60427]
[1779111005928,48.05,77137.43,0.0,-0.99264,1e-05,1.59625]
[1779111006942,48.05,77134.49,0.0,-0.99266,1e-05,1.59315]
[1779111007942,48.05,77129.42,0.0,-0.99269,1e-05,1.58782]
[1779111008999,48.05,77123.58,0.0,-0.99272,1e-05,1.5817]
[1779111009956,48.05,77134.69,0.0,-0.99266,1e-05,1.59336]
[1779111011289,48.05,77141.87,0.0,-0.99262,1e-05,1.60094]
[1779111011974,48.05,77141.87,0.0,-0.99262,1e-05,1.60094]
[1779111012996,48.05,77156.23,0.0,-0.99254,1e-05,1.61617]
[1779111014008,48.05,77149.91,0.0,-0.99258,1e-05,1.60945]
[1779111015013,48.05,77137.45,0.0,-0.99264,1e-05,1.59627]
[1779111016015,48.05,77135.07,0.0,-0.99266,1e-05,1.59376]
[1779111017024,48.05,77133.38,0.0,-0.99267,1e-05,1.59199]
[1779111022061,48.05,77128.74,0.0,-0.99269,1e-05,1.58711]
[1779111026089,48.05,77136.19,0.0,-0.99265,1e-05,1.59494]
[1779111028101,48.05,77146.64,0.0,-0.99259,1e-05,1.60599]
[1779111029109,48.05,77154.85,0.0,-0.99255,1e-05,1.61471]
[1779111030116,48.05,77150.89,0.0,-0.99257,1e-05,1.6105]
[1779111031137,48.05,77146.57,0.0,-0.9926,1e-05,1.60487]
[1779111032133,48.05,77136.2,0.0,-0.99265,1e-05,1.59392]
[1779111033139,48.05,77119.15,0.0,-0.99275,1e-05,1.57604]
[1779111034147,48.05,77118.46,0.0,-0.99275,1e-05,1.57532]
[1779111035154,48.05,77125.62,0.0,-0.99271,1e-05,1.58281]
[1779111037168,48.05,77122.5,0.0,-0.99273,1e-05,1.57954]
[1779111040206,48.05,77115.4,0.0,-0.99277,1e-05,1.57213]
[1779111042206,48.05,77127.37,0.0,-0.9927,1e-05,1.58464]
[1779111044221,48.05,77142.68,0.0,-0.99262,1e-05,1.60075]
[1779111045225,48.05,77149.86,0.0,-0.99258,1e-05,1.60836]
[1779111046232,48.05,77151.04,0.0,-0.99257,1e-05,1.60961]
[1779111051267,48.05,77161.81,0.0,-0.99252,1e-05,1.62108]
[1779111052275,48.05,77163.63,0.0,-0.99251,1e-05,1.62302]
[1779111054291,48.05,77172.23,0.0,-0.99246,1e-05,1.63223]
[1779111055295,48.05,77175.88,0.0,-0.99244,1e-05,1.63616]
[1779111058318,48.05,77169.68,0.0,-0.99247,1e-05,1.6295]
[1779111060336,48.05,77181.64,0.0,-0.99241,1e-05,1.64236]
[1779111061373,48.05,77194.45,0.0,-0.99233,1e-05,1.65624]
[1779111062368,48.05,77209.59,0.0,-0.99225,1e-05,1.67276]
[1779111063374,48.05,77213.37,0.0,-0.99223,1e-05,1.6769]
[1779111064382,48.05,77219.44,0.0,-0.99219,1e-05,1.68358]
[1779111065388,48.05,77229.85,0.0,-0.99213,1e-05,1.69507]
[1779111066397,48.05,77226.74,0.0,-0.99215,1e-05,1.69163]
[1779111067402,48.05,77220.29,0.0,-0.99219,1e-05,1.68451]
[1779111069415,48.05,77221.91,0.0,-0.99218,1e-05,1.6863]
[1779111071718,48.05,77231.72,0.0,-0.99212,1e-05,1.69715]
[1779111074452,48.05,77227.57,0.0,-0.99215,1e-05,1.69255]
[1779111077478,48.05,77219.39,0.0,-0.99219,1e-05,1.68352]
[1779111079503,48.05,77210.81,0.0,-0.99224,1e-05,1.67409]
[1779111081792,48.05,77206.16,0.0,-0.99227,1e-05,1.669]
[1779111085551,48.05,77210.34,0.0,-0.99225,1e-05,1.67358]
[1779111087545,48.05,77207.49,0.0,-0.99226,1e-05,1.67046]
[1779111089560,48.05,77202.31,0.0,-0.99229,1e-05,1.6648]
[1779111091864,48.05,77201.23,0.0,-0.9923,1e-05,1.66255]
[1779111097616,48.05,77178.95,0.0,-0.99243,1e-05,1.6384]
[1779111098624,48.05,77168.05,0.0,-0.99249,1e-05,1.6267]
[1779111099630,48.05,77163.74,0.0,-0.99251,1e-05,1.62209]
[1779111100637,48.05,77160.79,0.0,-0.99253,1e-05,1.61894]
[1779111103676,48.05,77156.49,0.0,-0.99255,1e-05,1.61436]
[1779111104664,48.05,77142.34,0.0,-0.99263,1e-05,1.59935]
[1779111105672,48.05,77133.15,0.0,-0.99268,1e-05,1.58967]
[1779111106679,48.05,77138.31,0.0,-0.99265,1e-05,1.5951]
[1779111108694,48.05,77143.66,0.0,-0.99262,1e-05,1.60075]
[1779111109699,48.05,77152.35,0.0,-0.99257,1e-05,1.60995]
[1779111112028,48.05,77158.16,0.0,-0.99254,1e-05,1.61613]
[1779111113728,48.05,77150.44,0.0,-0.99258,1e-05,1.60793]
[1779111114736,48.05,77144.42,0.0,-0.99262,1e-05,1.60155]
[1779111115743,48.05,77133.35,0.0,-0.99267,1e-05,1.58988]
[1779111116749,48.05,77139.62,0.0,-0.99264,1e-05,1.59648]
[1779111117756,48.05,77140.99,0.0,-0.99263,1e-05,1.59793]
[1779111118763,48.05,77142.72,0.0,-0.99262,1e-05,1.59975]
[1779111119770,48.05,77142.66,0.0,-0.99262,1e-05,1.59969]
[1779111122101,48.05,77137.34,0.0,-0.99265,1e-05,1.59408]
[1779111125817,48.05,77133.28,0.0,-0.99268,1e-05,1.58981]
[1779111127835,48.05,77139.65,0.0,-0.99264,1e-05,1.59651]
[1779111128841,48.05,77150.59,0.0,-0.99258,1e-05,1.60809]
[1779111130855,48.05,77148.24,0.0,-0.99259,1e-05,1.60559]
[1779111132199,48.05,77149.87,0.0,-0.99259,1e-05,1.60732]
[1779111133881,48.05,77158.43,0.0,-0.99254,1e-05,1.61642]
[1779111134884,48.05,77168.77,0.0,-0.99248,1e-05,1.62747]
[1779111135893,48.05,77169.28,0.0,-0.99248,1e-05,1.62801]
[1779111136897,48.05,77167.56,0.0,-0.99249,1e-05,1.62617]
[1779111142273,48.05,77153.65,0.0,-0.99256,1e-05,1.61133]
[1779111143946,48.05,77126.54,0.0,-0.99271,1e-05,1.58274]
[1779111144954,48.05,77115.12,0.0,-0.99277,1e-05,1.57081]
[1779111147004,48.05,77116.8,0.0,-0.99276,1e-05,1.57256]
[1779111150028,48.05,77111.43,0.0,-0.99279,1e-05,1.56698]
[1779111151052,48.05,77105.92,0.0,-0.99283,1e-05,1.56024]
[1779111152358,48.05,77062.23,0.0,-0.99305,1e-05,1.51555]
[1779111154060,48.05,77055.09,0.0,-0.99309,1e-05,1.50835]
[1779111155068,48.05,77048.77,0.0,-0.99312,1e-05,1.502]
[1779111156078,48.05,77050.68,0.0,-0.99311,1e-05,1.50392]
[1779111158089,48.05,77064.48,0.0,-0.99304,1e-05,1.51783]
[1779111160103,48.05,77073.78,0.0,-0.99299,1e-05,1.52726]
[1779111161110,48.05,77077.35,0.0,-0.99298,1e-05,1.5309]
[1779111162428,48.05,77091.79,0.0,-0.9929,1e-05,1.54567]
[1779111164134,48.05,77091.93,0.0,-0.9929,1e-05,1.54582]
[1779111165141,48.05,77092.01,0.0,-0.9929,1e-05,1.5459]
[1779111167155,48.05,77085.48,0.0,-0.99293,1e-05,1.5392]
[1779111169173,48.05,77083.13,0.0,-0.99295,1e-05,1.5368]
[1779111171184,48.05,77089.67,0.0,-0.99291,1e-05,1.5435]
[1779111172501,48.05,77092.28,0.0,-0.9929,1e-05,1.54618]
[1779111175211,48.05,77101.55,0.0,-0.99285,1e-05,1.55572]
[1779111176219,48.05,77108.33,0.0,-0.99281,1e-05,1.56274]
[1779111177225,48.05,77125.6,0.0,-0.99272,1e-05,1.58072]
[1779111178232,48.05,77132.2,0.0,-0.99269,1e-05,1.58764]
[1779111179239,48.05,77122.07,0.0,-0.99274,1e-05,1.57703]
[1779111180246,48.05,77116.67,0.0,-0.99277,1e-05,1.5714]
[1779111181258,48.05,77116.07,0.0,-0.99277,1e-05,1.57078]
[1779111182260,48.05,77115.44,0.0,-0.99278,1e-05,1.57012]
[1779111184273,48.05,77122.06,0.0,-0.99274,1e-05,1.57702]
[1779111185281,48.05,77132.08,0.0,-0.99269,1e-05,1.58751]
[1779111186288,48.05,77135.95,0.0,-0.99267,1e-05,1.59158]
[1779111189323,48.05,77130.75,0.0,-0.99269,1e-05,1.58611]
[1779111190323,48.05,77116.47,0.0,-0.99277,1e-05,1.57119]
[1779111191332,48.05,77099.99,0.0,-0.99286,1e-05,1.55411]
[1779111192342,48.05,77101.78,0.0,-0.99285,1e-05,1.55596]
[1779111193348,48.05,77106.57,0.0,-0.99282,1e-05,1.56091]
[1779111195362,48.05,77113.86,0.0,-0.99278,1e-05,1.56848]
[1779111196369,48.05,77119.73,0.0,-0.99275,1e-05,1.57459]
[1779111197377,48.05,77118.67,0.0,-0.99276,1e-05,1.57348]
[1779111201405,48.05,77124.71,0.0,-0.99273,1e-05,1.57979]
[1779111202411,48.05,77128.11,0.0,-0.99271,1e-05,1.58335]
[1779111205433,48.05,77115.45,0.0,-0.99278,1e-05,1.57013]
[1779111206450,48.05,77107.17,0.0,-0.99282,1e-05,1.56154]
[1779111207449,48.05,77104.61,0.0,-0.99283,1e-05,1.55889]
[1779111212485,48.05,77099.03,0.0,-0.99287,1e-05,1.5521]
[1779111213491,48.05,77091.87,0.0,-0.9929,1e-05,1.54474]
[1779111215505,48.05,77095.61,0.0,-0.99288,1e-05,1.54858]
[1779111216512,48.05,77104.31,0.0,-0.99284,1e-05,1.55755]
[1779111217520,48.05,77107.93,0.0,-0.99282,1e-05,1.5613]
[1779111218526,48.05,77116.46,0.0,-0.99277,1e-05,1.57015]
[1779111219533,48.05,77120.25,0.0,-0.99275,1e-05,1.5741]
[1779111221547,48.05,77127.6,0.0,-0.99272,1e-05,1.58178]
[1779111222554,48.05,77134.31,0.0,-0.99268,1e-05,1.58882]
[1779111223561,48.05,77128.3,0.0,-0.99271,1e-05,1.58251]
[1779111224573,48.05,77124.07,0.0,-0.99273,1e-05,1.57809]
[1779111225575,48.05,77124.0,0.0,-0.99273,1e-05,1.57802]
[1779111227590,48.05,77118.84,0.0,-0.99276,1e-05,1.57263]
[1779111229604,48.05,77110.79,0.0,-0.9928,1e-05,1.56426]
[1779111231619,48.05,77114.76,0.0,-0.99278,1e-05,1.56839]
[1779111232966,48.05,77128.35,0.0,-0.99271,1e-05,1.58257]
[1779111235647,48.05,77134.98,0.0,-0.99268,1e-05,1.58952]
[1779111236662,48.05,77141.48,0.0,-0.99264,1e-05,1.59636]
[1779111237665,48.05,77142.31,0.0,-0.99264,1e-05,1.59724]
[1779111239681,48.05,77147.43,0.0,-0.99261,1e-05,1.60265]
[1779111241696,48.05,77155.44,0.0,-0.99256,1e-05,1.61114]
[1779111243040,48.05,77164.6,0.0,-0.99251,1e-05,1.6209]
[1779111243711,48.05,77163.92,0.0,-0.99252,1e-05,1.62018]
[1779111244718,48.05,77157.52,0.0,-0.99255,1e-05,1.61336]
[1779111247739,48.05,77155.83,0.0,-0.99256,1e-05,1.61156]
[1779111249753,48.05,77167.67,0.0,-0.9925,1e-05,1.62418]
[1779111251767,48.05,77176.6,0.0,-0.99245,1e-05,1.63376]
[1779111253112,48.05,77185.38,0.0,-0.9924,1e-05,1.64322]
[1779111255795,48.05,77180.48,0.0,-0.99243,1e-05,1.63793]
[1779111257811,48.05,77170.76,0.0,-0.99248,1e-05,1.62749]
[1779111259823,48.05,77165.69,0.0,-0.99251,1e-05,1.62207]
[1779111261838,48.05,77164.92,0.0,-0.99251,1e-05,1.62124]
[1779111263181,48.05,77153.5,0.0,-0.99258,1e-05,1.60908]
[1779111264863,48.05,77143.74,0.0,-0.99263,1e-05,1.59875]
[1779111265868,48.05,77141.28,0.0,-0.99264,1e-05,1.59615]
[1779111270901,48.05,77139.68,0.0,-0.99265,1e-05,1.59447]
[1779111271917,48.05,77131.57,0.0,-0.9927,1e-05,1.58491]
[1779111273254,48.05,77107.38,0.0,-0.99283,1e-05,1.55971]
[1779111274934,48.05,77099.37,0.0,-0.99287,1e-05,1.55144]
[1779111275937,48.05,77101.05,0.0,-0.99286,1e-05,1.55317]
[1779111276944,48.05,77101.05,0.0,-0.99286,1e-05,1.55317]
[1779111277951,48.05,77109.19,0.0,-0.99282,1e-05,1.56158]
[1779111278958,48.05,77114.64,0.0,-0.99279,1e-05,1.56723]
[1779111280972,48.05,77113.67,0.0,-0.99279,1e-05,1.56623]
[1779111285001,48.05,77120.77,0.0,-0.99276,1e-05,1.57361]
[1779111288038,48.05,77117.68,0.0,-0.99277,1e-05,1.5704]
[1779111290043,48.05,77117.93,0.0,-0.99277,1e-05,1.57066]
[1779111295076,48.05,77116.54,0.0,-0.99278,1e-05,1.56921]
[1779111296086,48.05,77111.2,0.0,-0.99281,1e-05,1.56366]
[1779111299104,48.05,77109.5,0.0,-0.99282,1e-05,1.5619]
[1779111300111,48.05,77099.4,0.0,-0.99287,1e-05,1.55147]
[1779111302125,48.05,77091.91,0.0,-0.99291,1e-05,1.54376]
[1779111303471,48.05,77087.32,0.0,-0.99293,1e-05,1.53906]
[1779111306156,48.05,77093.02,0.0,-0.9929,1e-05,1.5449]
[1779111308170,48.05,77098.16,0.0,-0.99288,1e-05,1.55019]
[1779111310183,48.05,77105.56,0.0,-0.99284,1e-05,1.55782]
[1779111311195,48.05,77094.04,0.0,-0.9929,1e-05,1.54595]
[1779111312201,48.05,77084.93,0.0,-0.99295,1e-05,1.53662]
[1779111313544,48.05,77094.06,0.0,-0.9929,1e-05,1.54597]
[1779111315219,48.05,77097.32,0.0,-0.99288,1e-05,1.54932]
[1779111316226,48.05,77098.9,0.0,-0.99287,1e-05,1.55095]
[1779111318239,48.05,77102.82,0.0,-0.99285,1e-05,1.55499]
[1779111321265,48.05,77104.37,0.0,-0.99284,1e-05,1.55659]
[1779111323620,48.05,77132.07,0.0,-0.9927,1e-05,1.58543]
[1779111325292,48.05,77133.7,0.0,-0.99269,1e-05,1.58714]
[1779111326297,48.05,77131.97,0.0,-0.9927,1e-05,1.58532]
[1779111330325,48.05,77126.25,0.0,-0.99273,1e-05,1.57934]
[1779111333690,48.05,77131.59,0.0,-0.9927,1e-05,1.58389]
[1779111335363,48.05,77139.11,0.0,-0.99266,1e-05,1.59179]
[1779111337375,48.05,77129.87,0.0,-0.99271,1e-05,1.58209]
[1779111339388,48.05,77126.45,0.0,-0.99273,1e-05,1.57851]
[1779111343416,48.05,77137.6,0.0,-0.99267,1e-05,1.5902]
[1779111345433,48.05,77140.33,0.0,-0.99266,1e-05,1.59307]
[1779111347443,48.05,77134.04,0.0,-0.99269,1e-05,1.58646]
[1779111349458,48.05,77130.5,0.0,-0.99271,1e-05,1.58275]
[1779111353486,48.05,77137.44,0.0,-0.99267,1e-05,1.59003]
[1779111356507,48.05,77144.07,0.0,-0.99264,1e-05,1.59702]
[1779111359528,48.05,77140.08,0.0,-0.99266,1e-05,1.59281]
[1779111360537,48.05,77141.11,0.0,-0.99265,1e-05,1.5939]
[1779111361542,48.05,77133.0,0.0,-0.9927,1e-05,1.58537]
[1779111362571,48.05,77125.31,0.0,-0.99274,1e-05,1.57732]
[1779111363564,48.05,77123.08,0.0,-0.99275,1e-05,1.57499]
[1779111364570,48.05,77118.78,0.0,-0.99277,1e-05,1.57051]
[1779111365577,48.05,77108.5,0.0,-0.99283,1e-05,1.55984]
[1779111366584,48.05,77100.19,0.0,-0.99287,1e-05,1.55126]
[1779111367591,48.05,77091.13,0.0,-0.99292,1e-05,1.54195]
[1779111368598,48.05,77082.24,0.0,-0.99296,1e-05,1.53286]
[1779111369605,48.05,77079.88,0.0,-0.99298,1e-05,1.53045]
[1779111370612,48.05,77073.45,0.0,-0.99301,1e-05,1.52391]
[1779111371619,48.05,77064.68,0.0,-0.99305,1e-05,1.51503]
[1779111372633,48.05,77056.98,0.0,-0.99309,1e-05,1.50726]
[1779111373633,48.05,77053.33,0.0,-0.99311,1e-05,1.50359]
[1779111374642,48.05,77046.71,0.0,-0.99315,1e-05,1.49696]
[1779111375654,48.05,77030.2,0.0,-0.99323,1e-05,1.48051]
[1779111376672,48.05,77018.86,0.0,-0.99329,0.0,1.4693]
[1779111377690,48.05,76996.24,0.0,-0.9934,0.0,1.44715]
[1779111378680,48.05,76973.27,0.0,-0.99351,0.0,1.42494]
[1779111380700,48.05,76971.13,0.0,-0.99352,0.0,1.42288]
[1779111383810,48.05,76966.4,0.0,-0.99354,0.0,1.41835]
[1779111385739,48.05,76979.38,0.0,-0.99348,0.0,1.43082]
[1779111386747,48.05,76984.91,0.0,-0.99345,0.0,1.43616]
[1779111387764,48.05,76986.54,0.0,-0.99345,0.0,1.43774]
[1779111388764,48.05,76990.82,0.0,-0.99343,0.0,1.44188]
[1779111389772,48.05,76997.6,0.0,-0.99339,0.0,1.44847]
[1779111391786,48.05,76998.38,0.0,-0.99339,0.0,1.44826]
[1779111396824,48.05,77000.87,0.0,-0.99338,0.0,1.45069]
[1779111399703,48.05,77000.9,0.0,-0.99338,0.0,1.45072]
[1779111399776,48.05,76974.13,0.0,-0.99351,0.0,1.42481]
[1779111400298,48.05,76974.13,0.0,-0.99351,0.0,1.42481]
[1779111400339,48.05,76954.95,0.0,-0.9936,0.0,1.40648]
[1779111401858,48.05,76938.4,0.0,-0.99368,0.0,1.39082]
[1779111402879,48.05,76934.45,0.0,-0.9937,0.0,1.3871]
[1779111404211,48.05,76928.66,0.0,-0.99373,0.0,1.38167]
[1779111405907,48.05,76922.36,0.0,-0.99376,0.0,1.37578]
[1779111406913,48.05,76910.72,0.0,-0.99381,0.0,1.36495]
[1779111407920,48.05,76908.16,0.0,-0.99382,0.0,1.36258]
[1779111408926,48.05,76910.28,0.0,-0.99381,0.0,1.36454]
[1779111411950,48.05,76900.88,0.0,-0.99386,0.0,1.35585]
[1779111412960,48.05,76892.97,0.0,-0.9939,0.0,1.34857]
[1779111414341,48.05,76851.52,0.0,-0.99408,0.0,1.31096]
[1779111414980,48.05,76851.72,0.0,-0.99408,0.0,1.31114]
[1779111415981,48.05,76828.48,0.0,-0.99419,0.0,1.29043]
[1779111416991,48.05,76817.86,0.0,-0.99423,0.0,1.28106]
[1779111417992,48.05,76817.75,0.0,-0.99423,0.0,1.28096]
[1779111419002,48.05,76813.52,0.0,-0.99425,0.0,1.27724]
[1779111422026,48.05,76834.97,0.0,-0.99416,0.0,1.29618]
[1779111423033,48.05,76844.21,0.0,-0.99412,0.0,1.30441]
[1779111424379,48.05,76874.27,0.0,-0.99398,0.0,1.33149]
[1779111426066,48.05,76876.27,0.0,-0.99397,0.0,1.33331]
[1779111427073,48.05,76877.83,0.0,-0.99396,0.0,1.33473]
[1779111430102,48.05,76870.0,0.0,-0.994,0.0,1.32762]
[1779111431110,48.05,76863.97,0.0,-0.99403,0.0,1.32216]
[1779111432119,48.05,76855.65,0.0,-0.99406,0.0,1.31467]
[1779111433124,48.05,76840.27,0.0,-0.99413,0.0,1.3009]
[1779111434457,48.05,76840.54,0.0,-0.99413,0.0,1.30114]
[1779111435139,48.05,76841.42,0.0,-0.99413,0.0,1.30192]
[1779111437152,48.05,76834.27,0.0,-0.99416,0.0,1.29556]
[1779111438166,48.05,76831.99,0.0,-0.99417,0.0,1.29354]
[1779111439173,48.05,76840.63,0.0,-0.99413,0.0,1.30122]
[1779111441197,48.05,76842.71,0.0,-0.99412,0.0,1.30308]
[1779111442202,48.05,76848.55,0.0,-0.9941,0.0,1.3083]
[1779111443211,48.05,76860.23,0.0,-0.99404,0.0,1.31879]
[1779111444527,48.05,76851.55,0.0,-0.99408,0.0,1.31098]
[1779111445221,48.05,76852.06,0.0,-0.99408,0.0,1.31144]
[1779111446229,48.05,76851.73,0.0,-0.99408,0.0,1.31115]
[1779111448243,48.05,76835.84,0.0,-0.99415,0.0,1.29696]
[1779111449248,48.05,76831.54,0.0,-0.99417,0.0,1.29314]
[1779111450604,48.05,76843.04,0.0,-0.99412,0.0,1.30337]
[1779111453280,48.05,76836.04,0.0,-0.99416,0.0,1.29624]
[1779111455294,48.05,76839.2,0.0,-0.99414,0.0,1.29905]
[1779111456298,48.05,76850.13,0.0,-0.99409,0.0,1.30881]
[1779111457306,48.05,76852.83,0.0,-0.99408,0.0,1.31123]
[1779111459319,48.05,76855.66,0.0,-0.99407,0.0,1.31377]
[1779111462347,48.05,76847.8,0.0,-0.9941,0.0,1.30672]
[1779111463348,48.05,76854.65,0.0,-0.99407,0.0,1.31286]
[1779111464354,48.05,76859.19,0.0,-0.99405,0.0,1.31695]
[1779111465361,48.05,76858.07,0.0,-0.99406,0.0,1.31594]
[1779111466368,48.05,76847.87,0.0,-0.9941,0.0,1.30679]
[1779111467378,48.05,76839.68,0.0,-0.99414,0.0,1.29948]
[1779111468385,48.05,76832.5,0.0,-0.99417,0.0,1.2931]
[1779111469389,48.05,76814.59,0.0,-0.99425,0.0,1.2773]
[1779111470792,48.05,76801.14,0.0,-0.99431,0.0,1.26554]
[1779111471426,48.05,76800.33,0.0,-0.99431,0.0,1.26483]
[1779111472425,48.05,76781.23,0.0,-0.99439,0.0,1.24829]
[1779111473441,48.05,76763.9,0.0,-0.99447,0.0,1.23344]
[1779111474443,48.05,76750.38,0.0,-0.99453,0.0,1.22196]
[1779111476457,48.05,76744.98,0.0,-0.99455,0.0,1.2174]
[1779111478472,48.05,76745.74,0.0,-0.99454,0.0,1.21804]
[1779111480868,48.05,76737.12,0.0,-0.99458,0.0,1.21078]
[1779111482500,48.05,76728.45,0.0,-0.99462,0.0,1.20352]
[1779111484537,48.05,76719.91,0.0,-0.99465,0.0,1.19641]
[1779111485534,48.05,76710.07,0.0,-0.99469,0.0,1.18825]
[1779111486539,48.05,76703.93,0.0,-0.99472,0.0,1.18318]
[1779111488582,48.05,76709.25,0.0,-0.99469,0.0,1.18757]
[1779111489568,48.05,76727.06,0.0,-0.99462,0.0,1.20236]
[1779111490596,48.05,76760.08,0.0,-0.99448,0.0,1.23019]
[1779111491579,48.05,76774.87,0.0,-0.99442,0.0,1.24282]
[1779111492592,48.05,76779.64,0.0,-0.9944,0.0,1.24692]
[1779111493603,48.05,76795.1,0.0,-0.99434,0.0,1.26028]
[1779111494608,48.05,76816.81,0.0,-0.99424,0.0,1.27925]
[1779111495640,48.05,76825.58,0.0,-0.9942,0.0,1.28697]
[1779111496629,48.05,76833.85,0.0,-0.99417,0.0,1.2943]
[1779111497631,48.05,76832.29,0.0,-0.99417,0.0,1.29291]
[1779111498654,48.05,76820.84,0.0,-0.99422,0.0,1.28279]
[1779111499646,48.05,76814.93,0.0,-0.99425,0.0,1.27759]
[1779111500656,48.05,76815.39,0.0,-0.99425,0.0,1.278]
[1779111501661,48.05,76814.64,0.0,-0.99425,0.0,1.27734]
[1779111503676,48.05,76822.59,0.0,-0.99422,0.0,1.28433]
[1779111504683,48.05,76816.19,0.0,-0.99424,0.0,1.2787]
[1779111505697,48.05,76805.66,0.0,-0.99429,0.0,1.26948]
[1779111506703,48.05,76791.49,0.0,-0.99435,0.0,1.25715]
[1779111507708,48.05,76802.84,0.0,-0.9943,0.0,1.26702]
[1779111508716,48.05,76815.53,0.0,-0.99425,0.0,1.27812]
[1779111509724,48.05,76816.28,0.0,-0.99424,0.0,1.27878]
[1779111510733,48.05,76826.8,0.0,-0.9942,0.0,1.28805]
[1779111512746,48.05,76840.11,0.0,-0.99414,0.0,1.29896]
[1779111513753,48.05,76842.89,0.0,-0.99413,0.0,1.30144]
[1779111514759,48.05,76843.5,0.0,-0.99413,0.0,1.30199]
[1779111519793,48.05,76850.2,0.0,-0.9941,0.0,1.30797]
[1779111520800,48.05,76859.52,0.0,-0.99406,0.0,1.31634]
[1779111522815,48.05,76850.41,0.0,-0.9941,0.0,1.30816]
[1779111523822,48.05,76842.78,0.0,-0.99413,0.0,1.30134]
[1779111524828,48.05,76843.62,0.0,-0.99413,0.0,1.30209]
[1779111525853,48.05,76845.54,0.0,-0.99412,0.0,1.30381]
[1779111527849,48.05,76836.5,0.0,-0.99416,0.0,1.29575]
[1779111528855,48.05,76831.33,0.0,-0.99418,0.0,1.29117]
[1779111529863,48.05,76836.52,0.0,-0.99416,0.0,1.29577]
[1779111530879,48.05,76850.11,0.0,-0.9941,0.0,1.30789]
[1779111531882,48.05,76859.13,0.0,-0.99406,0.0,1.31599]
[1779111532888,48.05,76870.66,0.0,-0.99401,0.0,1.3264]
[1779111533897,48.05,76882.62,0.0,-0.99395,0.0,1.33727]
[1779111535909,48.05,76885.49,0.0,-0.99394,0.0,1.33988]
[1779111536947,48.05,76900.6,0.0,-0.99387,0.0,1.35374]
[1779111537930,48.05,76925.35,0.0,-0.99375,0.0,1.3767]
[1779111538939,48.05,76952.26,0.0,-0.99363,0.0,1.40203]
[1779111540952,48.05,76950.0,0.0,-0.99364,0.0,1.39989]
[1779111541962,48.05,76948.43,0.0,-0.99364,0.0,1.3984]
[1779111542989,48.05,76943.77,0.0,-0.99367,0.0,1.394]
[1779111545017,48.05,76973.52,0.0,-0.99352,0.0,1.42231]
[1779111546005,48.05,76995.6,0.0,-0.99342,0.0,1.44362]
[1779111547013,48.05,76998.05,0.0,-0.9934,0.0,1.446]
[1779111548028,48.05,76999.91,0.0,-0.99339,0.0,1.44781]
[1779111551436,48.05,76996.86,0.0,-0.99341,0.0,1.44485]
[1779111554082,48.05,76988.18,0.0,-0.99345,0.0,1.43643]
[1779111556100,48.05,76984.34,0.0,-0.99347,0.0,1.43272]
[1779111557130,48.05,76971.73,0.0,-0.99353,0.0,1.42059]
[1779111559122,48.05,76966.0,0.0,-0.99356,0.0,1.41511]
[1779111561516,48.05,76964.12,0.0,-0.99357,0.0,1.41331]
[1779111564162,48.05,76953.02,0.0,-0.99362,0.0,1.40275]
[1779111565166,48.05,76944.97,0.0,-0.99366,0.0,1.39513]
[1779111566173,48.05,76941.06,0.0,-0.99368,0.0,1.39144]
[1779111567181,48.05,76938.83,0.0,-0.99369,0.0,1.38934]
[1779111569204,48.05,76929.69,0.0,-0.99373,0.0,1.38076]
[1779111571588,48.05,76938.3,0.0,-0.9937,0.0,1.3879]
[1779111573226,48.05,76941.46,0.0,-0.99368,0.0,1.39088]
[1779111574232,48.05,76940.16,0.0,-0.99369,0.0,1.38965]
[1779111579266,48.05,76939.32,0.0,-0.99369,0.0,1.38886]
[1779111584305,48.05,76941.04,0.0,-0.99368,0.0,1.39048]
[1779111589344,48.05,76943.87,0.0,-0.99367,0.0,1.39315]
[1779111593376,48.05,76965.39,0.0,-0.99357,0.0,1.41357]
[1779111594382,48.05,76977.8,0.0,-0.99351,0.0,1.42546]
[1779111596396,48.05,76978.29,0.0,-0.9935,0.0,1.42593]
[1779111600425,48.05,76969.31,0.0,-0.99355,0.0,1.41732]
[1779111603460,48.05,76974.03,0.0,-0.99352,0.0,1.42184]
[1779111606470,48.05,76981.6,0.0,-0.99349,0.0,1.42912]
[1779111608490,48.05,76964.85,0.0,-0.99357,0.0,1.41305]
[1779111609492,48.05,76953.01,0.0,-0.99363,0.0,1.40179]
[1779111610499,48.05,76949.9,0.0,-0.99364,0.0,1.39884]
[1779111611892,48.05,76952.28,0.0,-0.99363,0.0,1.4011]
[1779111613522,48.05,76955.75,0.0,-0.99361,0.0,1.40439]
[1779111614527,48.05,76953.74,0.0,-0.99362,0.0,1.40248]
[1779111615535,48.05,76945.76,0.0,-0.99366,0.0,1.39493]
[1779111617549,48.05,76941.07,0.0,-0.99368,0.0,1.39051]
[1779111619566,48.05,76942.21,0.0,-0.99368,0.0,1.39158]
[1779111624601,48.05,76941.45,0.0,-0.99368,0.0,1.39087]
[1779111626615,48.05,76934.39,0.0,-0.99371,0.0,1.38423]
[1779111627624,48.05,76926.56,0.0,-0.99375,0.0,1.3769]
[1779111628633,48.05,76927.3,0.0,-0.99375,0.0,1.37759]
[1779111629639,48.05,76933.16,0.0,-0.99372,0.0,1.38307]
[1779111630643,48.05,76942.48,0.0,-0.99368,0.0,1.39184]
[1779111632041,48.05,76937.09,0.0,-0.99371,0.0,1.38582]
[1779111632657,48.05,76937.09,0.0,-0.99371,0.0,1.38582]
[1779111633664,48.05,76931.26,0.0,-0.99373,0.0,1.38036]
[1779111634671,48.05,76924.71,0.0,-0.99376,0.0,1.37424]
[1779111635678,48.05,76925.15,0.0,-0.99376,0.0,1.37465]
[1779111636685,48.05,76924.65,0.0,-0.99376,0.0,1.37418]
[1779111639714,48.05,76914.32,0.0,-0.99381,0.0,1.36457]
[1779111642120,48.05,76900.71,0.0,-0.99388,0.0,1.352]
[1779111643737,48.05,76897.72,0.0,-0.99389,0.0,1.34925]
[1779111645750,48.05,76889.15,0.0,-0.99393,0.0,1.3414]
[1779111646757,48.05,76881.67,0.0,-0.99396,0.0,1.33457]
[1779111648795,48.05,76876.82,0.0,-0.99399,0.0,1.33016]
[1779111649791,48.05,76867.23,0.0,-0.99403,0.0,1.32148]
[1779111650794,48.05,76854.68,0.0,-0.99408,0.0,1.31018]
[1779111651802,48.05,76842.36,0.0,-0.99414,0.0,1.29918]
[1779111652803,48.05,76833.93,0.0,-0.99418,0.0,1.29169]
[1779111653810,48.05,76825.29,0.0,-0.99422,0.0,1.28405]
[1779111654817,48.05,76823.0,0.0,-0.99423,0.0,1.28203]
[1779111655824,48.05,76822.31,0.0,-0.99423,0.0,1.28143]
[1779111656832,48.05,76827.85,0.0,-0.9942,0.0,1.28631]
[1779111657838,48.05,76848.58,0.0,-0.99411,0.0,1.30472]
[1779111658846,48.05,76856.3,0.0,-0.99408,0.0,1.31164]
[1779111659853,48.05,76864.31,0.0,-0.99404,0.0,1.31884]
[1779111661872,48.05,76878.33,0.0,-0.99398,0.0,1.33153]
[1779111662873,48.05,76888.63,0.0,-0.99393,0.0,1.34092]
[1779111663886,48.05,76898.99,0.0,-0.99388,0.0,1.35042]
[1779111664890,48.05,76900.41,0.0,-0.99388,0.0,1.35172]
[1779111665903,48.05,76894.8,0.0,-0.9939,0.0,1.34657]
[1779111667910,48.05,76886.42,0.0,-0.99394,0.0,1.3389]
[1779111669926,48.05,76876.33,0.0,-0.99399,0.0,1.32972]
[1779111671951,48.05,76875.06,0.0,-0.99399,0.0,1.32856]
[1779111676976,48.05,76879.93,0.0,-0.99397,0.0,1.33299]
[1779111679996,48.05,76876.78,0.0,-0.99399,0.0,1.33012]
[1779111681003,48.05,76867.41,0.0,-0.99403,0.0,1.32164]
[1779111682009,48.05,76873.15,0.0,-0.994,0.0,1.32683]
[1779111684025,48.05,76862.77,0.0,-0.99405,0.0,1.31745]
[1779111686039,48.05,76871.26,0.0,-0.99401,0.0,1.32512]
[1779111688053,48.05,76878.08,0.0,-0.99398,0.0,1.33131]
[1779111689058,48.05,76893.44,0.0,-0.99391,0.0,1.34532]
[1779111690067,48.05,76892.17,0.0,-0.99392,0.0,1.34416]
[1779111691073,48.05,76895.34,0.0,-0.9939,0.0,1.34614]
[1779111693087,48.05,76886.78,0.0,-0.99394,0.0,1.33831]
[1779111694095,48.05,76877.16,0.0,-0.99399,0.0,1.32956]
[1779111695108,48.05,76874.68,0.0,-0.994,0.0,1.32731]
[1779111696108,48.05,76876.08,0.0,-0.99399,0.0,1.32858]
[1779111700148,48.05,76866.78,0.0,-0.99403,0.0,1.32016]
[1779111702150,48.05,76863.03,0.0,-0.99405,0.0,1.31678]
[1779111706178,48.05,76860.78,0.0,-0.99406,0.0,1.31476]
[1779111710206,48.05,76850.87,0.0,-0.99411,0.0,1.30587]
[1779111711213,48.05,76845.45,0.0,-0.99413,0.0,1.30103]
[1779111712220,48.05,76851.34,0.0,-0.9941,0.0,1.30629]
[1779111713227,48.05,76857.08,0.0,-0.99408,0.0,1.31143]
[1779111714234,48.05,76850.83,0.0,-0.99411,0.0,1.30584]
[1779111715241,48.05,76846.5,0.0,-0.99413,0.0,1.30197]
[1779111716248,48.05,76846.11,0.0,-0.99413,0.0,1.30162]
[1779111717256,48.05,76846.68,0.0,-0.99412,0.0,1.30213]
[1779111718262,48.05,76832.15,0.0,-0.99419,0.0,1.28922]
[1779111719269,48.05,76825.76,0.0,-0.99422,0.0,1.28358]
[1779111720279,48.05,76823.48,0.0,-0.99423,0.0,1.28157]
[1779111721321,48.05,76829.55,0.0,-0.9942,0.0,1.28692]
[1779111722739,48.05,76801.56,0.0,-0.99432,0.0,1.26239]
[1779111723301,48.05,76801.23,0.0,-0.99432,0.0,1.2621]
[1779111724310,48.05,76788.48,0.0,-0.99438,0.0,1.25106]
[1779111725317,48.05,76782.12,0.0,-0.99441,0.0,1.24558]
[1779111726397,48.05,76780.38,0.0,-0.99441,0.0,1.24409]
[1779111727387,48.05,76780.72,0.0,-0.99441,0.0,1.24438]
[1779111729393,48.05,76772.26,0.0,-0.99445,0.0,1.23713]
[1779111731414,48.05,76769.7,0.0,-0.99446,0.0,1.23494]
[1779111736444,48.05,76760.58,0.0,-0.9945,0.0,1.22717]
[1779111738457,48.05,76763.87,0.0,-0.99448,0.0,1.22997]
[1779111740471,48.05,76771.6,0.0,-0.99445,0.0,1.23656]
[1779111742903,48.05,76747.75,0.0,-0.99455,0.0,1.21632]
[1779111744511,48.05,76741.97,0.0,-0.99458,0.0,1.21145]
[1779111745519,48.05,76739.25,0.0,-0.99459,0.0,1.20917]
[1779111746524,48.05,76744.99,0.0,-0.99456,0.0,1.21399]
[1779111747533,48.05,76751.11,0.0,-0.99454,0.0,1.21915]
[1779111749549,48.05,76735.48,0.0,-0.9946,0.0,1.20601]
[1779111751565,48.05,76730.18,0.0,-0.99463,0.0,1.20074]
[1779111752972,48.05,76732.39,0.0,-0.99462,0.0,1.20258]
[1779111757610,48.05,76745.22,0.0,-0.99457,0.0,1.21333]
[1779111758616,48.05,76754.96,0.0,-0.99452,0.0,1.22155]
[1779111759624,48.05,76758.69,0.0,-0.99451,0.0,1.22471]
[1779111761640,48.05,76753.2,0.0,-0.99453,0.0,1.22006]
[1779111763048,48.05,76746.86,0.0,-0.99456,0.0,1.21471]
[1779111765669,48.05,76740.59,0.0,-0.99458,0.0,1.20944]
[1779111767681,48.05,76743.3,0.0,-0.99457,0.0,1.21172]
[1779111768688,48.05,76748.66,0.0,-0.99455,0.0,1.21623]
[1779111770703,48.05,76746.51,0.0,-0.99456,0.0,1.21442]
[1779111771709,48.05,76744.16,0.0,-0.99457,0.0,1.21244]
[1779111776750,48.05,76750.97,0.0,-0.99454,0.0,1.21818]
[1779111777766,48.05,76759.88,0.0,-0.9945,0.0,1.22572]
[1779111780775,48.05,76756.13,0.0,-0.99452,0.0,1.22254]
[1779111783195,48.05,76778.24,0.0,-0.99443,0.0,1.24138]
[1779111784806,48.05,76796.27,0.0,-0.99435,0.0,1.25692]
[1779111785813,48.05,76801.75,0.0,-0.99433,0.0,1.26168]
[1779111786819,48.05,76805.77,0.0,-0.99431,0.0,1.26517]
[1779111787830,48.05,76817.02,0.0,-0.99426,0.0,1.27501]
[1779111788836,48.05,76814.15,0.0,-0.99427,0.0,1.27249]
[1779111790848,48.05,76801.43,0.0,-0.99433,0.0,1.2614]
[1779111793264,48.05,76808.05,0.0,-0.9943,0.0,1.26716]
[1779111795884,48.05,76814.64,0.0,-0.99427,0.0,1.27292]
[1779111797909,48.05,76807.92,0.0,-0.9943,0.0,1.26705]
[1779111799915,48.05,76818.61,0.0,-0.99425,0.0,1.2764]
[1779111800922,48.05,76825.54,0.0,-0.99422,0.0,1.28249]
[1779111801928,48.05,76826.75,0.0,-0.99422,0.0,1.28356]
[1779111803335,48.05,76830.27,0.0,-0.9942,0.0,1.28667]
[1779111806962,48.05,76829.28,0.0,-0.99421,0.0,1.28579]
[1779111807973,48.05,76823.11,0.0,-0.99423,0.0,1.28036]
[1779111809984,48.05,76818.96,0.0,-0.99425,0.0,1.27671]
[1779111811998,48.05,76810.78,0.0,-0.99429,0.0,1.26866]
[1779111815018,48.05,76816.75,0.0,-0.99426,0.0,1.27389]
[1779111817044,48.05,76828.89,0.0,-0.99421,0.0,1.28456]
[1779111818050,48.05,76859.65,0.0,-0.99407,0.0,1.31194]
[1779111819059,48.05,76867.85,0.0,-0.99404,0.0,1.31932]
[1779111821070,48.05,76864.09,0.0,-0.99405,0.0,1.31593]
[1779111823092,48.05,76858.08,0.0,-0.99408,0.0,1.31053]
[1779111824094,48.05,76864.54,0.0,-0.99405,0.0,1.31633]
[1779111825108,48.05,76868.27,0.0,-0.99404,0.0,1.31969]
[1779111826118,48.05,76865.35,0.0,-0.99405,0.0,1.31706]
[1779111828146,48.05,76878.93,0.0,-0.99399,0.0,1.32934]
[1779111829237,48.05,76919.04,0.0,-0.9938,0.0,1.36616]
[1779111830148,48.05,76956.56,0.0,-0.99363,0.0,1.40137]
[1779111831165,48.05,76978.06,0.0,-0.99352,0.0,1.42188]
[1779111832173,48.05,76989.76,0.0,-0.99347,0.0,1.43314]
[1779111837229,48.05,77010.59,0.0,-0.99336,0.0,1.45337]
[1779111838231,48.05,77030.89,0.0,-0.99326,1e-05,1.47332]
[1779111840263,48.05,77025.87,0.0,-0.99329,0.0,1.46837]
[1779111842271,48.05,77050.3,0.0,-0.99316,1e-05,1.4926]
[1779111843279,48.05,77044.15,0.0,-0.9932,1e-05,1.48647]
[1779111844277,48.05,77029.76,0.0,-0.99327,1e-05,1.47221]
[1779111845284,48.05,77031.09,0.0,-0.99326,1e-05,1.47352]
[1779111847298,48.05,77016.88,0.0,-0.99333,0.0,1.45953]
[1779111848304,48.05,77005.33,0.0,-0.99339,0.0,1.44824]
[1779111849321,48.05,76988.12,0.0,-0.99347,0.0,1.43156]
[1779111850322,48.05,76980.65,0.0,-0.99351,0.0,1.42436]
[1779111851328,48.05,76973.34,0.0,-0.99355,0.0,1.41735]
[1779111851614,48.05,76973.34,0.0,-0.99355,0.0,1.41735]
[1779111852335,48.05,76967.34,0.0,-0.99357,0.0,1.41162]
[1779111853341,48.05,76950.21,0.0,-0.99366,0.0,1.39536]
[1779111854348,48.05,76932.35,0.0,-0.99374,0.0,1.37857]
[1779111855355,48.05,76926.8,0.0,-0.99377,0.0,1.37338]
[1779111856362,48.05,76922.87,0.0,-0.99379,0.0,1.36972]
[1779111857370,48.05,76912.19,0.0,-0.99383,0.0,1.35982]
[1779111858383,48.05,76913.96,0.0,-0.99383,0.0,1.36145]
[1779111859389,48.05,76906.68,0.0,-0.99386,0.0,1.35473]
[1779111860392,48.05,76900.97,0.0,-0.99389,0.0,1.34947]
[1779111861401,48.05,76898.23,0.0,-0.9939,0.0,1.34695]
[1779111862407,48.05,76890.18,0.0,-0.99394,0.0,1.33958]
[1779111862673,48.05,76890.18,0.0,-0.99394,0.0,1.33958]
[1779111863413,48.05,76875.89,0.0,-0.994,0.0,1.32658]
[1779111864420,48.05,76869.18,0.0,-0.99403,0.0,1.32052]
[1779111865427,48.05,76870.74,0.0,-0.99402,0.0,1.32192]
[1779111870462,48.05,76873.66,0.0,-0.99401,0.0,1.32456]
[1779111873483,48.05,76855.64,0.0,-0.9941,0.0,1.30744]
[1779111874494,48.05,76843.8,0.0,-0.99415,0.0,1.29687]
[1779111875497,48.05,76837.53,0.0,-0.99418,0.0,1.29131]
[1779111876504,48.05,76835.68,0.0,-0.99419,0.0,1.28967]
[1779111878518,48.05,76843.27,0.0,-0.99415,0.0,1.2964]
[1779111879526,48.05,76847.61,0.0,-0.99413,0.0,1.30027]
[1779111880532,48.05,76844.1,0.0,-0.99415,0.0,1.29714]
[1779111881539,48.05,76838.01,0.0,-0.99417,0.0,1.29173]
[1779111882546,48.05,76833.26,0.0,-0.9942,0.0,1.28753]
[1779111883941,48.05,76812.78,0.0,-0.99429,0.0,1.26953]
[1779111884564,48.05,76812.72,0.0,-0.99429,0.0,1.26948]
[1779111885571,48.05,76807.67,0.0,-0.99431,0.0,1.26507]
[1779111886578,48.05,76806.28,0.0,-0.99431,0.0,1.26386]
[1779111889602,48.05,76786.57,0.0,-0.9944,0.0,1.2468]
[1779111890607,48.05,76776.28,0.0,-0.99444,0.0,1.23797]
[1779111891616,48.05,76769.65,0.0,-0.99447,0.0,1.23231]
[1779111892621,48.05,76775.27,0.0,-0.99445,0.0,1.23711]
[1779111894020,48.05,76778.46,0.0,-0.99443,0.0,1.23984]
[1779111895643,48.05,76763.94,0.0,-0.99449,0.0,1.22745]
[1779111896651,48.05,76746.78,0.0,-0.99457,0.0,1.21294]
[1779111897662,48.05,76740.0,0.0,-0.99459,0.0,1.20725]
[1779111898664,48.05,76743.75,0.0,-0.99458,0.0,1.2104]
[1779111899673,48.05,76752.11,0.0,-0.99454,0.0,1.21743]
[1779111901701,48.05,76754.36,0.0,-0.99453,0.0,1.21933]
[1779111904100,48.05,76722.38,0.0,-0.99467,0.0,1.19256]
[1779111904740,48.05,76722.93,0.0,-0.99466,0.0,1.19302]
[1779111906755,48.05,76699.79,0.0,-0.99476,0.0,1.17395]
[1779111907764,48.05,76691.26,0.0,-0.99479,0.0,1.16698]
[1779111908769,48.05,76658.86,0.0,-0.99492,0.0,1.14084]
[1779111909778,48.05,76649.54,0.0,-0.99496,0.0,1.13341]
[1779111911791,48.05,76645.95,0.0,-0.99497,0.0,1.13056]
[1779111914190,48.05,76652.38,0.0,-0.99495,0.0,1.13567]
[1779111915830,48.05,76656.02,0.0,-0.99493,0.0,1.13857]
[1779111916830,48.05,76648.76,0.0,-0.99496,0.0,1.13279]
[1779111918845,48.05,76663.76,0.0,-0.9949,0.0,1.14476]
[1779111919851,48.05,76673.63,0.0,-0.99486,0.0,1.15269]
[1779111920858,48.05,76679.66,0.0,-0.99484,0.0,1.15756]
[1779111921865,48.05,76679.53,0.0,-0.99484,0.0,1.15746]
[1779111922916,48.05,76685.82,0.0,-0.99481,0.0,1.16256]
[1779111924274,48.05,76721.59,0.0,-0.99467,0.0,1.19191]
[1779111924905,48.05,76722.49,0.0,-0.99467,0.0,1.19265]
[1779111925918,48.05,76742.64,0.0,-0.99458,0.0,1.20946]
[1779111926916,48.05,76751.36,0.0,-0.99455,0.0,1.2168]
[1779111927922,48.05,76751.75,0.0,-0.99455,0.0,1.21713]
[1779111928928,48.05,76748.73,0.0,-0.99456,0.0,1.21458]
[1779111934377,48.05,76736.4,0.0,-0.99461,0.0,1.20339]
[1779111936993,48.05,76738.07,0.0,-0.99461,0.0,1.20479]
[1779111939005,48.05,76743.96,0.0,-0.99458,0.0,1.20972]
[1779111940015,48.05,76750.94,0.0,-0.99455,0.0,1.21559]
[1779111942027,48.05,76747.67,0.0,-0.99457,0.0,1.21284]
[1779111944450,48.05,76787.36,0.0,-0.9944,0.0,1.24661]
[1779111946068,48.05,76797.65,0.0,-0.99435,0.0,1.25549]
[1779111947073,48.05,76803.28,0.0,-0.99433,0.0,1.26037]
[1779111948088,48.05,76821.23,0.0,-0.99425,0.0,1.27605]
[1779111949089,48.05,76833.01,0.0,-0.9942,0.0,1.28642]
[1779111950099,48.05,76847.41,0.0,-0.99414,0.0,1.29919]
[1779111951106,48.05,76858.0,0.0,-0.99409,0.0,1.30865]
[1779111952109,48.05,76868.08,0.0,-0.99404,0.0,1.31771]
[1779111953118,48.05,76871.42,0.0,-0.99403,0.0,1.32072]
[1779111954525,48.05,76880.82,0.0,-0.99399,0.0,1.32923]
[1779111956137,48.05,76891.14,0.0,-0.99394,0.0,1.33863]
[1779111957144,48.05,76889.87,0.0,-0.99395,0.0,1.33747]
[1779111958153,48.05,76892.82,0.0,-0.99393,0.0,1.34016]
[1779111959161,48.05,76911.08,0.0,-0.99385,0.0,1.35694]
[1779111960168,48.05,76918.68,0.0,-0.99381,0.0,1.36397]
[1779111961174,48.05,76909.94,0.0,-0.99385,0.0,1.35588]
[1779111962197,48.05,76895.23,0.0,-0.99392,0.0,1.34237]
[1779111963202,48.05,76890.34,0.0,-0.99394,0.0,1.3379]
[1779111964624,48.05,76887.71,0.0,-0.99396,0.0,1.3355]
[1779111965219,48.05,76888.02,0.0,-0.99395,0.0,1.33578]
[1779111966227,48.05,76899.11,0.0,-0.9939,0.0,1.34592]
[1779111968241,48.05,76892.05,0.0,-0.99394,0.0,1.33946]
[1779111970284,48.05,76836.83,0.0,-0.99418,0.0,1.2898]
[1779111971282,48.05,76790.49,0.0,-0.99439,0.0,1.24931]
[1779111972283,48.05,76797.37,0.0,-0.99436,0.0,1.25525]
[1779111973290,48.05,76794.99,0.0,-0.99437,0.0,1.25319]
[1779111974299,48.05,76792.81,0.0,-0.99438,0.0,1.25131]
[1779111976310,48.05,76785.28,0.0,-0.99441,0.0,1.24482]
[1779111978325,48.05,76783.98,0.0,-0.99441,0.0,1.2437]
[1779111981353,48.05,76778.18,0.0,-0.99444,0.0,1.23873]
[1779111982353,48.05,76784.3,0.0,-0.99441,0.0,1.24398]
[1779111983359,48.05,76792.84,0.0,-0.99438,0.0,1.25133]
[1779111984366,48.05,76798.8,0.0,-0.99435,0.0,1.25649]
[1779111985373,48.05,76792.86,0.0,-0.99438,0.0,1.25135]
[1779111986382,48.05,76789.96,0.0,-0.99439,0.0,1.24885]
[1779111987387,48.05,76785.49,0.0,-0.99441,0.0,1.245]
[1779111989405,48.05,76785.42,0.0,-0.99441,0.0,1.24494]
[1779111991427,48.05,76780.29,0.0,-0.99443,0.0,1.23967]
[1779111992429,48.05,76771.55,0.0,-0.99447,0.0,1.2322]
[1779111994442,48.05,76776.09,0.0,-0.99445,0.0,1.23608]
[1779111996455,48.05,76782.62,0.0,-0.99442,0.0,1.24167]
[1779111997476,48.05,76788.17,0.0,-0.9944,0.0,1.24644]
[1779111998472,48.05,76793.22,0.0,-0.99438,0.0,1.25079]
[1779111999480,48.05,76795.38,0.0,-0.99437,0.0,1.25266]
[1779112000487,48.05,76797.04,0.0,-0.99436,0.0,1.25409]
[1779112002505,48.05,76803.18,0.0,-0.99433,0.0,1.25941]
[1779112003508,48.05,76808.48,0.0,-0.99431,0.0,1.26402]
[1779112005524,48.05,76801.37,0.0,-0.99434,0.0,1.25784]
[1779112006528,48.05,76797.75,0.0,-0.99436,0.0,1.2547]
[1779112008543,48.05,76793.33,0.0,-0.99438,0.0,1.25088]
[1779112010556,48.05,76795.64,0.0,-0.99437,0.0,1.25288]
[1779112011564,48.05,76803.64,0.0,-0.99433,0.0,1.25981]
[1779112012570,48.05,76810.52,0.0,-0.9943,0.0,1.2658]
[1779112013592,48.05,76808.56,0.0,-0.99431,0.0,1.26409]
[1779112014585,48.05,76809.71,0.0,-0.99431,0.0,1.26509]
[1779112015605,48.05,76817.87,0.0,-0.99427,0.0,1.27222]
[1779112017611,48.05,76816.53,0.0,-0.99428,0.0,1.27104]
[1779112022643,48.05,76815.36,0.0,-0.99428,0.0,1.27002]
[1779112023649,48.05,76821.47,0.0,-0.99426,0.0,1.27537]
[1779112025663,48.05,76831.62,0.0,-0.99421,0.0,1.2843]
[1779112027678,48.05,76831.5,0.0,-0.99421,0.0,1.28419]
[1779112030707,48.05,76837.4,0.0,-0.99419,0.0,1.28941]
[1779112032717,48.05,76834.4,0.0,-0.9942,0.0,1.28675]
[1779112033724,48.05,76824.93,0.0,-0.99424,0.0,1.27841]
[1779112034731,48.05,76814.57,0.0,-0.99429,0.0,1.26933]
[1779112035743,48.05,76807.37,0.0,-0.99432,0.0,1.26305]
[1779112036750,48.05,76798.33,0.0,-0.99436,0.0,1.25521]
[1779112037761,48.05,76797.8,0.0,-0.99436,0.0,1.25475]
[1779112038765,48.05,76805.91,0.0,-0.99432,0.0,1.26178]
[1779112039777,48.05,76813.92,0.0,-0.99429,0.0,1.26876]
[1779112040785,48.05,76814.94,0.0,-0.99428,0.0,1.26965]
[1779112041786,48.05,76824.0,0.0,-0.99424,0.0,1.27759]
[1779112042792,48.05,76843.72,0.0,-0.99416,0.0,1.29501]
[1779112043806,48.05,76851.48,0.0,-0.99412,0.0,1.30192]
[1779112044807,48.05,76859.86,0.0,-0.99409,0.0,1.30942]
[1779112045814,48.05,76868.19,0.0,-0.99405,0.0,1.3169]
[1779112046824,48.05,76879.27,0.0,-0.994,0.0,1.32692]
[1779112047834,48.05,76876.73,0.0,-0.99401,0.0,1.32461]
[1779112048839,48.05,76870.15,0.0,-0.99404,0.0,1.31867]
[1779112049847,48.05,76864.3,0.0,-0.99407,0.0,1.3134]
[1779112050854,48.05,76868.05,0.0,-0.99405,0.0,1.31678]
[1779112051861,48.05,76878.58,0.0,-0.99401,0.0,1.32538]
[1779112052870,48.05,76886.48,0.0,-0.99397,0.0,1.33255]
[1779112053877,48.05,76889.63,0.0,-0.99396,0.0,1.33542]
[1779112055353,48.05,76895.97,0.0,-0.99393,0.0,1.34121]
[1779112055892,48.05,76895.74,0.0,-0.99393,0.0,1.341]
[1779112057907,48.05,76885.9,0.0,-0.99397,0.0,1.33202]
[1779112060928,48.05,76883.2,0.0,-0.99398,0.0,1.32957]
[1779112065970,48.05,76878.86,0.0,-0.994,0.0,1.32563]
[1779112071005,48.05,76878.51,0.0,-0.99401,0.0,1.32532]
[1779112073020,48.05,76888.49,0.0,-0.99396,0.0,1.33438]
[1779112075504,48.05,76892.84,0.0,-0.99394,0.0,1.33835]
[1779112077049,48.05,76889.76,0.0,-0.99395,0.0,1.33554]
[1779112078056,48.05,76895.47,0.0,-0.99393,0.0,1.34075]
[1779112079064,48.05,76912.08,0.0,-0.99385,0.0,1.35601]
[1779112082084,48.05,76916.42,0.0,-0.99383,0.0,1.36002]
[1779112085577,48.05,76927.38,0.0,-0.99378,0.0,1.37019]
[1779112087127,48.05,76932.81,0.0,-0.99376,0.0,1.37525]
[1779112089142,48.05,76930.19,0.0,-0.99377,0.0,1.37281]
[1779112090157,48.05,76933.44,0.0,-0.99375,0.0,1.37584]
[1779112091155,48.05,76941.42,0.0,-0.99371,0.0,1.38331]
[1779112094176,48.05,76956.92,0.0,-0.99364,0.0,1.39792]
[1779112095673,48.05,76948.8,0.0,-0.99368,0.0,1.39025]
[1779112097198,48.05,76936.03,0.0,-0.99374,0.0,1.37826]
[1779112099215,48.05,76935.67,0.0,-0.99374,0.0,1.37793]
[1779112100220,48.05,76936.59,0.0,-0.99374,0.0,1.37879]
[1779112105741,48.05,76935.6,0.0,-0.99374,0.0,1.37786]
[1779112108276,48.05,76943.35,0.0,-0.99371,0.0,1.38512]
[1779112110290,48.05,76935.88,0.0,-0.99374,0.0,1.37812]
[1779112111297,48.05,76926.19,0.0,-0.99379,0.0,1.36815]
[1779112113311,48.05,76926.75,0.0,-0.99379,0.0,1.36867]
[1779112114319,48.05,76922.81,0.0,-0.99381,0.0,1.36501]
[1779112115813,48.05,76914.23,0.0,-0.99385,0.0,1.35707]
[1779112118347,48.05,76910.08,0.0,-0.99387,0.0,1.35324]
[1779112119353,48.05,76916.26,0.0,-0.99384,0.0,1.35894]
[1779112120360,48.05,76922.02,0.0,-0.99381,0.0,1.36428]
[1779112122374,48.05,76925.91,0.0,-0.99379,0.0,1.36789]
[1779112123381,48.05,76924.35,0.0,-0.9938,0.0,1.36644]
[1779112124388,48.05,76919.12,0.0,-0.99382,0.0,1.36159]
[1779112125886,48.05,76910.92,0.0,-0.99386,0.0,1.35401]
[1779112127410,48.05,76902.93,0.0,-0.9939,0.0,1.34666]
[1779112128415,48.05,76891.24,0.0,-0.99395,0.0,1.33597]
[1779112129423,48.05,76885.58,0.0,-0.99398,0.0,1.33082]
[1779112131445,48.05,76884.33,0.0,-0.99398,0.0,1.32968]
[1779112135465,48.05,76884.49,0.0,-0.99398,0.0,1.32983]
[1779112136474,48.05,76896.71,0.0,-0.99393,0.0,1.34096]
[1779112137479,48.05,76907.1,0.0,-0.99388,0.0,1.35049]
[1779112139493,48.05,76906.18,0.0,-0.99388,0.0,1.34965]
[1779112140502,48.05,76902.52,0.0,-0.9939,0.0,1.34629]
[1779112141507,48.05,76894.26,0.0,-0.99394,0.0,1.33873]
[1779112142515,48.05,76897.31,0.0,-0.99392,0.0,1.34151]
[1779112143521,48.05,76904.52,0.0,-0.99389,0.0,1.34812]
[1779112144530,48.05,76915.91,0.0,-0.99384,0.0,1.35862]
[1779112145535,48.05,76921.0,0.0,-0.99381,0.0,1.36333]
[1779112146571,48.05,76919.61,0.0,-0.99382,0.0,1.36204]
[1779112147550,48.05,76921.17,0.0,-0.99381,0.0,1.36349]
[1779112148559,48.05,76914.71,0.0,-0.99384,0.0,1.35751]
[1779112151578,48.05,76920.06,0.0,-0.99382,0.0,1.36246]
[1779112153594,48.05,76921.45,0.0,-0.99381,0.0,1.36375]
[1779112155606,48.05,76929.91,0.0,-0.99377,0.0,1.37161]
[1779112156613,48.05,76935.9,0.0,-0.99374,0.0,1.3772]
[1779112157621,48.05,76939.31,0.0,-0.99373,0.0,1.3804]
[1779112158627,48.05,76937.06,0.0,-0.99374,0.0,1.37829]
[1779112163662,48.05,76937.23,0.0,-0.99374,0.0,1.37845]
[1779112168701,48.05,76936.06,0.0,-0.99374,0.0,1.37735]
[1779112169704,48.05,76929.4,0.0,-0.99378,0.0,1.37114]
[1779112170711,48.05,76932.05,0.0,-0.99376,0.0,1.37361]
[1779112172725,48.05,76935.15,0.0,-0.99375,0.0,1.37557]
[1779112173731,48.05,76940.81,0.0,-0.99373,0.0,1.38086]
[1779112174739,48.05,76947.15,0.0,-0.9937,0.0,1.38681]
[1779112175746,48.05,76947.28,0.0,-0.9937,0.0,1.38694]
[1779112176753,48.05,76948.28,0.0,-0.99369,0.0,1.38788]
[1779112181799,48.05,76940.34,0.0,-0.99373,0.0,1.38042]
[1779112182795,48.05,76931.06,0.0,-0.99377,0.0,1.37175]
[1779112183802,48.05,76921.47,0.0,-0.99382,0.0,1.36284]
[1779112184810,48.05,76912.85,0.0,-0.99386,0.0,1.35487]
[1779112185816,48.05,76910.56,0.0,-0.99387,0.0,1.35276]
[1779112186830,48.05,76910.14,0.0,-0.99387,0.0,1.35237]
[1779112191859,48.05,76906.13,0.0,-0.99389,0.0,1.34868]
[1779112193871,48.05,76900.49,0.0,-0.99391,0.0,1.34351]
[1779112194880,48.05,76895.48,0.0,-0.99394,0.0,1.33892]
[1779112196893,48.05,76888.69,0.0,-0.99397,0.0,1.33273]
[1779112197900,48.05,76883.15,0.0,-0.99399,0.0,1.3277]
[1779112199914,48.05,76883.06,0.0,-0.99399,0.0,1.32762]
[1779112204978,48.05,76887.27,0.0,-0.99397,0.0,1.33144]
[1779112206068,48.05,76895.59,0.0,-0.99394,0.0,1.33902]
[1779112206991,48.05,76903.08,0.0,-0.9939,0.0,1.34588]
[1779112207995,48.05,76914.45,0.0,-0.99385,0.0,1.35634]
[1779112209004,48.05,76913.52,0.0,-0.99385,0.0,1.35549]
[1779112213029,48.05,76908.29,0.0,-0.99388,0.0,1.35067]
[1779112216051,48.05,76892.41,0.0,-0.99395,0.0,1.33612]
[1779112217058,48.05,76885.32,0.0,-0.99398,0.0,1.32967]
[1779112218065,48.05,76883.47,0.0,-0.99399,0.0,1.32799]
[1779112219073,48.05,76878.02,0.0,-0.99402,0.0,1.32305]
[1779112220093,48.05,76869.61,0.0,-0.99405,0.0,1.31546]
[1779112221090,48.05,76867.49,0.0,-0.99406,0.0,1.31356]
[1779112222098,48.05,76857.41,0.0,-0.99411,0.0,1.30452]
[1779112223105,48.05,76854.41,0.0,-0.99412,0.0,1.30184]
[1779112224111,48.05,76847.15,0.0,-0.99415,0.0,1.29537]
[1779112225122,48.05,76846.84,0.0,-0.99416,0.0,1.2951]
[1779112226125,48.05,76853.6,0.0,-0.99413,0.0,1.30112]
[1779112227132,48.05,76858.5,0.0,-0.9941,0.0,1.30549]
[1779112229146,48.05,76857.87,0.0,-0.99411,0.0,1.30493]
[1779112232168,48.05,76869.93,0.0,-0.99406,0.0,1.31485]
[1779112233174,48.05,76882.1,0.0,-0.994,0.0,1.32584]
[1779112234181,48.05,76888.15,0.0,-0.99397,0.0,1.33133]
[1779112235188,48.05,76888.82,0.0,-0.99397,0.0,1.33194]
[1779112236204,48.05,76886.88,0.0,-0.99398,0.0,1.33017]
[1779112237202,48.05,76895.16,0.0,-0.99394,0.0,1.33771]
[1779112238209,48.05,76906.53,0.0,-0.99389,0.0,1.34813]
[1779112239217,48.05,76908.96,0.0,-0.99388,0.0,1.35036]
[1779112240225,48.05,76908.92,0.0,-0.99388,0.0,1.35032]
[1779112245258,48.05,76907.48,0.0,-0.99389,0.0,1.349]
[1779112248285,48.05,76917.41,0.0,-0.99384,0.0,1.35815]
[1779112249293,48.05,76928.62,0.0,-0.99379,0.0,1.36855]
[1779112250300,48.05,76939.71,0.0,-0.99374,0.0,1.37889]
[1779112252313,48.05,76947.09,0.0,-0.9937,0.0,1.38582]
[1779112254328,48.05,76949.55,0.0,-0.99369,0.0,1.38813]
[1779112255337,48.05,76966.42,0.0,-0.99361,0.0,1.40408]
[1779112256876,48.05,76971.84,0.0,-0.99358,0.0,1.40924]
[1779112258360,48.05,76961.73,0.0,-0.99363,0.0,1.39963]
[1779112259366,48.05,76959.36,0.0,-0.99364,0.0,1.39739]
[1779112261381,48.05,76964.21,0.0,-0.99362,0.0,1.40198]
[1779112262388,48.05,76971.35,0.0,-0.99358,0.0,1.40877]
[1779112264402,48.05,76977.58,0.0,-0.99355,0.0,1.41472]
[1779112266946,48.05,76982.3,0.0,-0.99353,0.0,1.41924]
[1779112269437,48.05,76981.02,0.0,-0.99354,0.0,1.41801]
[1779112272458,48.05,76968.43,0.0,-0.9936,0.0,1.40599]
[1779112275480,48.05,76977.06,0.0,-0.99356,0.0,1.41422]
[1779112277016,48.05,76973.0,0.0,-0.99358,0.0,1.41035]
[1779112278500,48.05,76965.81,0.0,-0.99361,0.0,1.4035]
[1779112280514,48.05,76966.9,0.0,-0.99361,0.0,1.40454]
[1779112281521,48.05,76963.83,0.0,-0.99362,0.0,1.40162]
[1779112287087,48.05,76957.61,0.0,-0.99365,0.0,1.39573]
[1779112290586,48.05,76958.67,0.0,-0.99365,0.0,1.39674]
[1779112292598,48.05,76952.75,0.0,-0.99368,0.0,1.3902]
[1779112295619,48.05,76953.6,0.0,-0.99367,0.0,1.391]
[1779112300656,48.05,76958.24,0.0,-0.99365,0.0,1.39538]
[1779112302669,48.05,76952.69,0.0,-0.99368,0.0,1.39014]
[1779112307715,48.05,76951.47,0.0,-0.99368,0.0,1.389]
[1779112308710,48.05,76946.24,0.0,-0.99371,0.0,1.38408]
[1779112309717,48.05,76935.5,0.0,-0.99376,0.0,1.37402]
[1779112310724,48.05,76929.45,0.0,-0.99379,0.0,1.36839]
[1779112311734,48.05,76929.51,0.0,-0.99379,0.0,1.36844]
[1779112312738,48.05,76928.64,0.0,-0.99379,0.0,1.36763]
[1779112313746,48.05,76929.16,0.0,-0.99379,0.0,1.36812]
[1779112315761,48.05,76922.77,0.0,-0.99382,0.0,1.36218]
[1779112317297,48.05,76915.27,0.0,-0.99385,0.0,1.35525]
[1779112318783,48.05,76917.0,0.0,-0.99385,0.0,1.35685]
[1779112319789,48.05,76919.76,0.0,-0.99383,0.0,1.3594]
[1779112322809,48.05,76925.77,0.0,-0.9938,0.0,1.36497]
[1779112324830,48.05,76933.69,0.0,-0.99377,0.0,1.37233]
[1779112326844,48.05,76940.04,0.0,-0.99374,0.0,1.37827]
[1779112327851,48.05,76938.55,0.0,-0.99374,0.0,1.37687]
[1779112328862,48.05,76936.85,0.0,-0.99375,0.0,1.37528]
[1779112331879,48.05,76929.1,0.0,-0.99379,0.0,1.36806]
[1779112332886,48.05,76919.34,0.0,-0.99383,0.0,1.35901]
[1779112334900,48.05,76910.58,0.0,-0.99388,0.0,1.35093]
[1779112335907,48.05,76916.06,0.0,-0.99385,0.0,1.35598]
[1779112336915,48.05,76921.71,0.0,-0.99382,0.0,1.3612]
[1779112337923,48.05,76928.82,0.0,-0.99379,0.0,1.3678]
[1779112338929,48.05,76934.07,0.0,-0.99377,0.0,1.37269]
[1779112339936,48.05,76936.59,0.0,-0.99375,0.0,1.37504]
[1779112340944,48.05,76942.0,0.0,-0.99373,0.0,1.3801]
[1779112342958,48.05,76945.36,0.0,-0.99371,0.0,1.38325]
[1779112343965,48.05,76946.45,0.0,-0.99371,0.0,1.38427]
[1779112346984,48.05,76965.45,0.0,-0.99362,0.0,1.40221]
[1779112347995,48.05,76972.68,0.0,-0.99358,0.0,1.40909]
[1779112350012,48.05,76977.38,0.0,-0.99356,0.0,1.41357]
[1779112352020,48.05,76978.27,0.0,-0.99356,0.0,1.41347]
[1779112357056,48.05,76976.32,0.0,-0.99357,0.0,1.41161]
[1779112358063,48.05,76969.86,0.0,-0.9936,0.0,1.40545]
[1779112360087,48.05,76967.26,0.0,-0.99361,0.0,1.40298]
[1779112362092,48.05,76953.99,0.0,-0.99368,0.0,1.39043]
[1779112364106,48.05,76957.3,0.0,-0.99366,0.0,1.39355]
[1779112369139,48.05,76959.48,0.0,-0.99365,0.0,1.39561]
[1779112371153,48.05,76965.59,0.0,-0.99362,0.0,1.4014]
[1779112373168,48.05,76959.34,0.0,-0.99365,0.0,1.39548]
[1779112375181,48.05,76957.56,0.0,-0.99366,0.0,1.39379]
[1779112376188,48.05,76950.82,0.0,-0.99369,0.0,1.38744]
[1779112378202,48.05,76949.84,0.0,-0.9937,0.0,1.38652]
[1779112380216,48.05,76942.59,0.0,-0.99373,0.0,1.37972]
[1779112382235,48.05,76942.82,0.0,-0.99373,0.0,1.37993]
[1779112384249,48.05,76960.08,0.0,-0.99365,0.0,1.39618]
[1779112385259,48.05,76971.59,0.0,-0.99359,0.0,1.4071]
[1779112386278,48.05,76970.12,0.0,-0.9936,0.0,1.4057]
[1779112387282,48.05,76970.63,0.0,-0.9936,0.0,1.40618]
[1779112389299,48.05,76965.5,0.0,-0.99362,0.0,1.40131]
[1779112391311,48.05,76966.84,0.0,-0.99361,0.0,1.40258]
[1779112393325,48.05,76974.8,0.0,-0.99358,0.0,1.41016]
[1779112395339,48.05,76985.24,0.0,-0.99353,0.0,1.42014]
[1779112397353,48.05,76994.45,0.0,-0.99348,0.0,1.429]
[1779112399367,48.05,76996.96,0.0,-0.99347,0.0,1.43142]
[1779112402389,48.05,77007.45,0.0,-0.99342,0.0,1.44158]
[1779112404403,48.05,77011.2,0.0,-0.9934,0.0,1.44522]
[1779112409438,48.05,77010.19,0.0,-0.9934,0.0,1.44424]
[1779112410449,48.05,77016.19,0.0,-0.99337,0.0,1.45009]
[1779112411452,48.05,77021.55,0.0,-0.99335,0.0,1.45435]
[1779112412459,48.05,77018.9,0.0,-0.99337,0.0,1.45176]
[1779112414472,48.05,77016.64,0.0,-0.99338,0.0,1.44955]
[1779112416487,48.05,77021.18,0.0,-0.99335,0.0,1.45399]
[1779112419116,48.05,77019.1,0.0,-0.99336,0.0,1.45195]
[1779112419217,48.05,77016.62,0.0,-0.99338,0.0,1.44953]
[1779112423538,48.05,77013.21,0.0,-0.99339,0.0,1.44621]
[1779112424545,48.05,77005.72,0.0,-0.99343,0.0,1.43893]
[1779112425552,48.05,76999.86,0.0,-0.99346,0.0,1.43326]
[1779112428087,48.05,77001.55,0.0,-0.99345,0.0,1.43489]
[1779112429021,48.05,77001.55,0.0,-0.99345,0.0,1.43489]
[1779112434645,48.05,77001.87,0.0,-0.99345,0.0,1.4352]
[1779112435622,48.05,76995.44,0.0,-0.99348,0.0,1.42899]
[1779112438164,48.05,77009.81,0.0,-0.99341,0.0,1.4429]
[1779112439650,48.05,77016.08,0.0,-0.99338,0.0,1.44901]
[1779112440660,48.05,77018.82,0.0,-0.99337,0.0,1.45168]
[1779112441669,48.05,77021.79,0.0,-0.99335,0.0,1.45458]
[1779112443679,48.05,77022.04,0.0,-0.99335,0.0,1.45483]
[1779112448716,48.05,77019.12,0.0,-0.99336,0.0,1.45197]
[1779112451736,48.05,77020.72,0.0,-0.99336,0.0,1.45354]
[1779112454757,48.05,77027.56,0.0,-0.99332,0.0,1.46024]
[1779112455609,48.05,77027.56,0.0,-0.99332,0.0,1.46024]
[1779112455764,48.05,77025.18,0.0,-0.99333,0.0,1.4579]
[1779112460800,48.05,77029.09,0.0,-0.99331,0.0,1.46174]
[1779112463821,48.05,77015.37,0.0,-0.99338,0.0,1.44831]
[1779112466842,48.05,77019.53,0.0,-0.99336,0.0,1.45237]
[1779112467850,48.05,77028.8,0.0,-0.99332,0.0,1.46146]
[1779112470397,48.05,77038.16,0.0,-0.99327,1e-05,1.47067]
[1779112471877,48.05,77037.96,0.0,-0.99327,1e-05,1.46949]
[1779112472884,48.05,77041.75,0.0,-0.99326,1e-05,1.47324]
[1779112474898,48.05,77052.11,0.0,-0.9932,1e-05,1.48351]
[1779112475905,48.05,77060.07,0.0,-0.99316,1e-05,1.49144]
[1779112476912,48.05,77067.13,0.0,-0.99313,1e-05,1.49851]
[1779112477919,48.05,77075.35,0.0,-0.99308,1e-05,1.50677]
[1779112478926,48.05,77090.56,0.0,-0.99301,1e-05,1.52215]
[1779112480477,48.05,77084.94,0.0,-0.99304,1e-05,1.51645]
[1779112481947,48.05,77071.64,0.0,-0.9931,1e-05,1.50304]
[1779112482957,48.05,77062.77,0.0,-0.99315,1e-05,1.49414]
[1779112483966,48.05,77059.53,0.0,-0.99317,1e-05,1.4909]
[1779112484969,48.05,77061.41,0.0,-0.99316,1e-05,1.49278]
[1779112485978,48.05,77059.99,0.0,-0.99316,1e-05,1.49136]
[1779112487991,48.05,77047.91,0.0,-0.99322,1e-05,1.47934]
[1779112489006,48.05,77036.63,0.0,-0.99328,1e-05,1.46818]
[1779112491014,48.05,77029.85,0.0,-0.99332,0.0,1.46151]
[1779112492022,48.05,77024.62,0.0,-0.99334,0.0,1.45638]
[1779112494035,48.05,77021.02,0.0,-0.99336,0.0,1.45286]
[1779112496049,48.05,77016.01,0.0,-0.99338,0.0,1.44796]
[1779112497056,48.05,77006.56,0.0,-0.99343,0.0,1.43878]
[1779112498065,48.05,76999.73,0.0,-0.99346,0.0,1.43217]
[1779112500077,48.05,76999.15,0.0,-0.99347,0.0,1.43161]
[1779112501084,48.05,76999.45,0.0,-0.99347,0.0,1.4319]
[1779112503100,48.05,77004.95,0.0,-0.99344,0.0,1.43722]
[1779112504124,48.05,76995.85,0.0,-0.99348,0.0,1.42842]
[1779112505122,48.05,76986.67,0.0,-0.99353,0.0,1.4196]
[1779112506133,48.05,76978.49,0.0,-0.99357,0.0,1.41177]
[1779112507135,48.05,76982.72,0.0,-0.99355,0.0,1.41581]
[1779112507758,48.05,76982.72,0.0,-0.99355,0.0,1.41581]
[1779112508143,48.05,76983.32,0.0,-0.99354,0.0,1.41639]
[1779112509153,48.05,76980.56,0.0,-0.99356,0.0,1.41375]
[1779112510529,48.05,76980.56,0.0,-0.99356,0.0,1.41375]
[1779112510157,48.05,76968.12,0.0,-0.99362,0.0,1.4019]
[1779112511388,48.05,76968.12,0.0,-0.99362,0.0,1.4019]
[1779112511427,48.05,76944.51,0.0,-0.99373,0.0,1.37964]
[1779112513178,48.05,76945.76,0.0,-0.99372,0.0,1.38081]
[1779112518213,48.05,76934.25,0.0,-0.99378,0.0,1.37005]
[1779112519223,48.05,76924.81,0.0,-0.99382,0.0,1.36129]
[1779112520227,48.05,76913.62,0.0,-0.99387,0.0,1.35095]
[1779112521236,48.05,76909.47,0.0,-0.99389,0.0,1.34714]
[1779112522241,48.05,76905.11,0.0,-0.99391,0.0,1.34314]
[1779112524255,48.05,76908.39,0.0,-0.9939,0.0,1.34615]
[1779112527277,48.05,76921.81,0.0,-0.99384,0.0,1.35851]
[1779112528284,48.05,76928.66,0.0,-0.9938,0.0,1.36486]
[1779112529292,48.05,76932.08,0.0,-0.99379,0.0,1.36803]
[1779112531305,48.05,76923.6,0.0,-0.99383,0.0,1.35924]
[1779112533321,48.05,76927.11,0.0,-0.99381,0.0,1.36249]
[1779112535355,48.05,76934.15,0.0,-0.99378,0.0,1.36903]
[1779112536348,48.05,76940.7,0.0,-0.99375,0.0,1.37513]
[1779112538364,48.05,76946.09,0.0,-0.99373,0.0,1.38018]
[1779112539369,48.05,76946.22,0.0,-0.99373,0.0,1.3803]
[1779112544405,48.05,76947.14,0.0,-0.99372,0.0,1.38116]
[1779112547426,48.05,76939.47,0.0,-0.99376,0.0,1.37399]
[1779112549439,48.05,76931.03,0.0,-0.9938,0.0,1.36613]
[1779112551454,48.05,76925.8,0.0,-0.99382,0.0,1.36127]
[1779112552470,48.05,76932.28,0.0,-0.99379,0.0,1.36729]
[1779112553467,48.05,76942.35,0.0,-0.99374,0.0,1.37668]
[1779112554474,48.05,76944.9,0.0,-0.99373,0.0,1.37906]
[1779112555483,48.05,76947.15,0.0,-0.99372,0.0,1.38117]
[1779112556488,48.05,76945.62,0.0,-0.99373,0.0,1.37974]
[1779112559509,48.05,76931.45,0.0,-0.99379,0.0,1.36652]
[1779112561525,48.05,76927.57,0.0,-0.99381,0.0,1.36291]
[1779112566561,48.05,76928.04,0.0,-0.99381,0.0,1.36335]
[1779112571598,48.05,76933.07,0.0,-0.99379,0.0,1.36802]
[1779112572605,48.05,76938.95,0.0,-0.99376,0.0,1.3735]
[1779112576636,48.05,76954.65,0.0,-0.99369,0.0,1.38822]
[1779112577645,48.05,76963.77,0.0,-0.99364,0.0,1.39683]
[1779112579658,48.05,76967.59,0.0,-0.99362,0.0,1.40045]
[1779112581210,48.05,76952.2,0.0,-0.9937,0.0,1.38591]
[1779112583685,48.05,76956.85,0.0,-0.99367,0.0,1.39029]
[1779112584697,48.05,76958.45,0.0,-0.99367,0.0,1.3918]
[1779112586706,48.05,76959.39,0.0,-0.99366,0.0,1.39269]
[1779112591285,48.05,76967.15,0.0,-0.99363,0.0,1.39908]
[1779112593756,48.05,76963.73,0.0,-0.99365,0.0,1.39584]
[1779112595770,48.05,76965.0,0.0,-0.99364,0.0,1.39704]
[1779112598791,48.05,76952.49,0.0,-0.9937,0.0,1.38524]
[1779112599798,48.05,76958.14,0.0,-0.99367,0.0,1.39056]
[1779112601355,48.05,76966.73,0.0,-0.99363,0.0,1.39868]
[1779112602821,48.05,76974.5,0.0,-0.99359,0.0,1.40606]
[1779112603830,48.05,76977.11,0.0,-0.99358,0.0,1.40855]
[1779112605847,48.05,76973.86,0.0,-0.9936,0.0,1.40545]
[1779112607858,48.05,76988.05,0.0,-0.99353,0.0,1.419]
[1779112609872,48.05,77000.08,0.0,-0.99347,0.0,1.43058]
[1779112611426,48.05,77008.94,0.0,-0.99343,0.0,1.43915]
[1779112613902,48.05,77007.46,0.0,-0.99343,0.0,1.43771]
[1779112618938,48.05,77001.13,0.0,-0.99347,0.0,1.43159]
[1779112621500,48.05,76991.37,0.0,-0.99351,0.0,1.42219]
[1779112622965,48.05,76997.53,0.0,-0.99348,0.0,1.42812]
[1779112625988,48.05,76981.26,0.0,-0.99356,0.0,1.4125]
[1779112626995,48.05,76975.97,0.0,-0.99359,0.0,1.40746]
[1779112628002,48.05,76968.61,0.0,-0.99362,0.0,1.40046]
[1779112630016,48.05,76966.63,0.0,-0.99363,0.0,1.39859]
[1779112631571,48.05,76963.36,0.0,-0.99365,0.0,1.39549]
[1779112634045,48.05,76950.8,0.0,-0.99371,0.0,1.38366]
[1779112635051,48.05,76943.12,0.0,-0.99374,0.0,1.37646]
[1779112637066,48.05,76944.83,0.0,-0.99374,0.0,1.37806]
[1779112638073,48.05,76945.99,0.0,-0.99373,0.0,1.37915]
[1779112641652,48.05,76934.88,0.0,-0.99378,0.0,1.36959]
[1779112643108,48.05,76923.57,0.0,-0.99383,0.0,1.35909]
[1779112645121,48.06,76925.95,0.0,-0.99381,0.0,1.36294]
[1779112646128,48.06,76926.43,0.0,-0.99381,0.0,1.36339]
[1779112647146,48.06,76920.7,0.0,-0.99383,0.0,1.35893]
[1779112648143,48.06,76914.24,0.0,-0.99386,0.0,1.35296]
[1779112649150,48.07,76905.99,0.0,-0.99389,0.0,1.34705]
[1779112650157,48.08,76899.03,0.0,-0.99392,0.0,1.34152]
[1779112651166,48.08,76899.71,0.0,-0.99392,0.0,1.34123]
[1779112652171,48.08,76893.8,0.0,-0.99395,0.0,1.33583]
[1779112653178,48.09,76892.97,0.0,-0.99394,0.0,1.33681]
[1779112654184,48.09,76891.99,0.0,-0.99394,0.0,1.33679]
[1779112657205,48.11,76899.19,0.0,-0.9939,0.0,1.34601]
[1779112658215,48.11,76905.39,0.0,-0.99386,0.0,1.35258]
[1779112659221,48.12,76913.57,0.0,-0.99382,0.0,1.36099]
[1779112660226,48.12,76912.76,0.0,-0.99382,0.0,1.36024]
[1779112661233,48.12,76898.68,0.0,-0.99389,0.0,1.34727]
[1779112663247,48.12,76887.4,0.0,-0.99394,0.0,1.33696]
[1779112664255,48.12,76879.69,0.0,-0.99398,0.0,1.32994]
[1779112665260,48.12,76878.61,0.0,-0.99398,0.0,1.32896]
[1779112666268,48.12,76879.35,0.0,-0.99398,0.0,1.32964]
[1779112671303,48.12,76878.91,0.0,-0.99398,0.0,1.32924]
[1779112674323,48.12,76878.13,0.0,-0.99398,0.0,1.32942]
[1779112678353,48.12,76872.91,0.0,-0.994,0.0,1.32469]
[1779112680366,48.12,76869.44,0.0,-0.99402,0.0,1.32156]
[1779112683391,48.12,76865.62,0.0,-0.99403,0.0,1.31811]
[1779112685402,48.18,76874.62,0.0,-0.99394,0.0,1.33608]
[1779112686408,48.18,76882.62,0.0,-0.99391,0.0,1.34338]
[1779112687418,48.18,76890.13,0.0,-0.99387,0.0,1.35026]
[1779112688431,48.23,76898.29,0.0,-0.99379,0.0,1.36641]
[1779112689431,48.23,76898.92,0.0,-0.99378,0.0,1.36783]
[1779112690439,48.23,76906.45,0.0,-0.99375,0.0,1.37483]
[1779112691446,48.24,76920.06,0.0,-0.99368,0.0,1.38838]
[1779112692506,48.24,76926.36,0.0,-0.99365,0.0,1.39513]
[1779112693462,48.24,76935.22,0.0,-0.9936,0.0,1.4043]
[1779112694473,48.25,76939.49,0.0,-0.99357,0.0,1.40915]
[1779112695477,48.25,76935.48,0.0,-0.99359,0.0,1.40611]
[1779112696485,48.26,76927.11,0.0,-0.99363,0.0,1.39896]
[1779112697490,48.26,76920.42,0.0,-0.99365,0.0,1.39342]
[1779112698499,48.27,76918.97,0.0,-0.99366,0.0,1.39284]
[1779112699505,48.27,76919.23,0.0,-0.99365,0.0,1.39387]
[1779112703541,48.28,76897.2,0.0,-0.99374,0.0,1.37561]
[1779112704543,48.28,76870.37,0.0,-0.99387,0.0,1.35083]
[1779112706558,48.28,76879.42,0.0,-0.99383,0.0,1.35914]
[1779112708570,48.29,76884.68,0.0,-0.99379,0.0,1.3657]
[1779112709577,48.3,76890.74,0.0,-0.99376,0.0,1.37215]
[1779112710585,48.3,76891.27,0.0,-0.99375,0.0,1.37347]
[1779112711591,48.31,76892.25,0.0,-0.99375,0.0,1.37426]
[1779112715627,48.33,76886.29,0.0,-0.99376,0.0,1.37277]
[1779112717638,48.34,76876.41,0.0,-0.99379,0.0,1.36526]
[1779112719655,48.34,76869.68,0.0,-0.99382,0.0,1.35987]
[1779112720663,48.35,76879.09,0.0,-0.99377,0.0,1.37022]
[1779112721670,48.36,76881.85,0.0,-0.99375,0.0,1.3736]
[1779112723683,48.36,76892.98,0.0,-0.9937,0.0,1.38478]
[1779112724690,48.37,76897.21,0.0,-0.99367,0.0,1.39035]
[1779112726706,48.38,76898.89,0.0,-0.99365,0.0,1.3935]
[1779112728722,48.39,76891.2,0.0,-0.99368,0.0,1.38786]
[1779112730736,48.39,76885.09,0.0,-0.9937,0.0,1.38373]
[1779112732751,48.4,76869.95,0.0,-0.99376,0.0,1.37125]
[1779112733757,48.41,76860.97,0.0,-0.9938,0.0,1.36376]
[1779112734765,48.41,76863.94,0.0,-0.99378,0.0,1.36733]
[1779112736778,48.46,76873.33,0.0,-0.99369,0.0,1.38495]
[1779112737785,48.47,76876.56,0.0,-0.99367,0.0,1.38876]
[1779112741813,48.48,76880.66,0.0,-0.99364,0.0,1.39573]
[1779112746848,48.5,76874.78,0.0,-0.99365,0.0,1.39407]
[1779112748862,48.51,76872.97,0.0,-0.99365,0.0,1.39391]
[1779112752472,48.53,76879.08,0.0,-0.99361,0.0,1.40196]
[1779112754905,48.54,76886.03,0.0,-0.99356,0.0,1.41082]
[1779112755912,48.54,76881.02,0.0,-0.99358,0.0,1.40684]
[1779112760954,48.56,76881.78,0.0,-0.99356,0.0,1.41134]
[1779112763975,48.57,76869.16,0.0,-0.99361,0.0,1.40094]
[1779112764986,48.58,76860.23,0.0,-0.99365,0.0,1.3933]
[1779112766994,48.63,76871.87,0.0,-0.99355,0.0,1.41343]
[1779112768003,48.63,76879.32,0.0,-0.99351,0.0,1.42123]
[1779112770018,48.64,76881.8,0.0,-0.99349,0.0,1.42507]
[1779112772615,48.65,76868.92,0.0,-0.99355,0.0,1.41333]
[1779112774043,48.65,76868.81,0.0,-0.99354,0.0,1.41468]
[1779112776057,48.66,76868.42,0.0,-0.99353,0.0,1.41579]
[1779112780092,48.68,76852.34,0.0,-0.99359,0.0,1.40355]
[1779112781096,48.68,76851.22,0.0,-0.9936,0.0,1.40323]
[1779112782686,48.69,76866.25,0.0,-0.99352,0.0,1.41817]
[1779112785125,48.7,76868.52,0.0,-0.9935,0.0,1.42256]
[1779112789154,48.71,76883.76,0.0,-0.99341,0.0,1.44001]
[1779112790161,48.72,76891.7,0.0,-0.99337,0.0,1.44834]
[1779112792769,48.72,76905.19,0.0,-0.99329,0.0,1.46278]
[1779112793181,48.73,76905.05,0.0,-0.99329,0.0,1.46332]
[1779112795196,48.74,76901.64,0.0,-0.9933,0.0,1.46135]
[1779112796203,48.74,76890.92,0.0,-0.99335,0.0,1.45164]
[1779112797210,48.74,76884.19,0.0,-0.99338,0.0,1.44582]
[1779112798217,48.75,76885.32,0.0,-0.99337,0.0,1.44758]
[1779112799224,48.75,76885.34,0.0,-0.99337,0.0,1.44829]
[1779112804296,48.77,76875.64,0.0,-0.9934,0.0,1.44236]
[1779112805281,48.77,76869.23,0.0,-0.99342,0.0,1.43689]
[1779112806287,48.78,76868.19,0.0,-0.99342,0.0,1.43658]
[1779112807295,48.78,76867.72,0.0,-0.99342,0.0,1.43683]
[1779112812335,48.8,76862.86,0.0,-0.99343,0.0,1.43567]
[1779112814349,48.81,76857.27,0.0,-0.99345,0.0,1.43173]
[1779112815402,48.81,76850.02,0.0,-0.99348,0.0,1.42554]
[1779112816386,48.81,76843.13,0.0,-0.99351,0.0,1.41901]
[1779112817392,48.82,76829.12,0.0,-0.99357,0.0,1.40723]
[1779112818407,48.82,76820.85,0.0,-0.99361,0.0,1.40019]
[1779112819408,48.83,76808.05,0.0,-0.99366,0.0,1.389]
[1779112820419,48.83,76800.51,0.0,-0.9937,0.0,1.38275]
[1779112821426,48.83,76801.74,0.0,-0.99369,0.0,1.38465]
[1779112822430,48.84,76799.42,0.0,-0.99369,0.0,1.38328]
[1779112824444,48.85,76793.76,0.0,-0.99371,0.0,1.37959]
[1779112826460,48.86,76795.86,0.0,-0.99369,0.0,1.38308]
[1779112831491,48.88,76797.92,0.0,-0.99367,0.0,1.38792]
[1779112833506,48.89,76791.19,0.0,-0.99369,0.0,1.38321]
[1779112834511,48.89,76793.31,0.0,-0.99368,0.0,1.38594]
[1779112837551,48.9,76807.05,0.0,-0.9936,0.0,1.40103]
[1779112838548,48.91,76815.64,0.0,-0.99356,0.0,1.40985]
[1779112839558,48.91,76829.54,0.0,-0.99349,0.0,1.4237]
[1779112840563,48.91,76830.87,0.0,-0.99348,0.0,1.4257]
[1779112841572,48.92,76834.48,0.0,-0.99346,0.0,1.42984]
[1779112843585,48.93,76836.32,0.0,-0.99344,0.0,1.433]
[1779112846605,48.94,76842.5,0.0,-0.9934,0.0,1.44099]
[1779112848619,48.95,76821.34,0.0,-0.99349,0.0,1.42225]
[1779112849626,48.95,76812.96,0.0,-0.99353,0.0,1.41502]
[1779112850633,48.95,76811.64,0.0,-0.99353,0.0,1.41449]
[1779112851640,48.96,76821.37,0.0,-0.99348,0.0,1.42439]
[1779112853660,48.96,76828.16,0.0,-0.99345,0.0,1.43083]
[1779112855674,48.96,76829.8,0.0,-0.99344,0.0,1.43239]
[1779112857689,48.96,76824.52,0.0,-0.99347,0.0,1.42738]
[1779112859702,48.96,76823.3,0.0,-0.99347,0.0,1.42622]
[1779112860710,48.96,76827.05,0.0,-0.99346,0.0,1.42978]
[1779112861723,48.96,76826.52,0.0,-0.99346,0.0,1.42927]
[1779112866761,48.96,76831.94,0.0,-0.99343,0.0,1.43442]
[1779112868768,48.96,76843.32,0.0,-0.99338,0.0,1.44529]
[1779112870783,48.96,76846.08,0.0,-0.99336,0.0,1.44794]
[1779112873803,48.96,76840.64,0.0,-0.99339,0.0,1.44272]
[1779112875817,48.96,76839.42,0.0,-0.9934,0.0,1.44156]
[1779112876826,48.96,76845.71,0.0,-0.99337,0.0,1.44758]
[1779112877831,48.96,76852.89,0.0,-0.99333,0.0,1.45448]
[1779112878839,48.96,76853.84,0.0,-0.99333,0.0,1.45539]
[1779112879845,48.96,76853.49,0.0,-0.99333,0.0,1.45506]
[1779112884888,48.96,76851.73,0.0,-0.99334,0.0,1.45336]
[1779112885890,48.96,76825.34,0.0,-0.99346,0.0,1.42815]
[1779112886897,48.96,76818.78,0.0,-0.9935,0.0,1.42194]
[1779112887907,48.96,76820.48,0.0,-0.99348,0.0,1.42425]
[1779112888911,48.96,76818.65,0.0,-0.99349,0.0,1.42323]
[1779112892939,48.98,76828.17,0.0,-0.99343,0.0,1.43414]
[1779112894953,48.99,76828.44,0.0,-0.99342,0.0,1.43579]
[1779112895961,48.99,76822.69,0.0,-0.99345,0.0,1.43102]
[1779112896967,49.0,76816.97,0.0,-0.99347,0.0,1.42628]
[1779112897974,49.0,76808.04,0.0,-0.99351,0.0,1.41853]
[1779112898985,49.0,76805.68,0.0,-0.99352,0.0,1.417]
[1779112899990,49.01,76794.6,0.0,-0.99357,0.0,1.40731]
[1779112902003,49.01,76788.32,0.0,-0.99359,0.0,1.40286]
[1779112903010,49.02,76799.22,0.0,-0.99353,0.0,1.41379]
[1779112904020,49.02,76809.43,0.0,-0.99348,0.0,1.42416]
[1779112905028,49.03,76814.33,0.0,-0.99345,0.0,1.42952]
[1779112906032,49.03,76815.29,0.0,-0.99345,0.0,1.43114]
[1779112907040,49.03,76810.11,0.0,-0.99347,0.0,1.42693]
[1779112909054,49.04,76800.43,0.0,-0.99351,0.0,1.41918]
[1779112910060,49.05,76805.47,0.0,-0.99348,0.0,1.42463]
[1779112911067,49.05,76811.65,0.0,-0.99345,0.0,1.43119]
[1779112913634,49.06,76812.38,0.0,-0.99343,0.0,1.434]
[1779112916102,49.07,76818.53,0.0,-0.99339,0.0,1.44123]
[1779112919124,49.08,76817.59,0.0,-0.99339,0.0,1.44238]
[1779112924161,49.1,76813.38,0.0,-0.99339,0.0,1.44174]
[1779112925167,49.1,76805.25,0.0,-0.99343,0.0,1.43467]
[1779112926174,49.11,76800.76,0.0,-0.99345,0.0,1.43109]
[1779112927181,49.11,76800.31,0.0,-0.99344,0.0,1.43204]
[1779112930204,49.12,76813.72,0.0,-0.99336,0.0,1.44687]
[1779112933225,49.13,76807.03,0.0,-0.99339,0.0,1.44183]
[1779112934230,49.14,76801.78,0.0,-0.99341,0.0,1.43816]
[1779112935237,49.14,76800.86,0.0,-0.99341,0.0,1.43796]
[1779112940272,49.16,76793.64,0.0,-0.99343,0.0,1.43449]
[1779112941833,49.16,76788.4,0.0,-0.99345,0.0,1.4302]
[1779112942287,49.17,76788.4,0.0,-0.99345,0.0,1.43088]
[1779112944300,49.18,76784.27,0.0,-0.99346,0.0,1.42835]
[1779112946315,49.18,76794.81,0.0,-0.9934,0.0,1.43972]
[1779112948327,49.19,76798.69,0.0,-0.99337,0.0,1.44479]
[1779112952356,49.21,76801.52,0.0,-0.99335,0.0,1.44917]
[1779112956385,49.22,76795.35,0.0,-0.99337,0.0,1.44591]
[1779112958399,49.23,76794.05,0.0,-0.99337,0.0,1.446]
[1779112959405,49.23,76788.08,0.0,-0.99339,0.0,1.44097]
[1779112961976,49.24,76763.98,0.0,-0.9935,0.0,1.41952]
[1779112963433,49.25,76763.88,0.0,-0.99349,0.0,1.42078]
[1779112964997,49.25,76763.12,0.0,-0.99349,0.0,1.42076]
[1779112968468,49.26,76769.36,0.0,-0.99345,0.0,1.42943]
[1779112970482,49.27,76770.35,0.0,-0.99344,0.0,1.43174]
[1779112975517,49.29,76773.91,0.0,-0.9934,0.0,1.4385]
[1779112978538,49.3,76763.42,0.0,-0.99345,0.0,1.42992]
[1779112979545,49.3,76756.44,0.0,-0.99348,0.0,1.42334]
[1779112980554,49.3,76757.02,0.0,-0.99348,0.0,1.42389]
[1779112981559,49.3,76754.03,0.0,-0.99349,0.0,1.42108]
[1779112983573,49.3,76750.77,0.0,-0.99351,0.0,1.41802]
[1779112988609,49.3,76756.59,0.0,-0.99348,0.0,1.42348]
[1779112991629,49.3,76763.99,0.0,-0.99344,0.0,1.43045]
[1779112993643,49.3,76775.35,0.0,-0.99339,0.0,1.44121]
[1779112994651,49.3,76779.74,0.0,-0.99337,0.0,1.44539]
[1779112996666,49.3,76789.35,0.0,-0.99332,0.0,1.45456]
[1779112997682,49.3,76783.4,0.0,-0.99335,0.0,1.44888]
[1779112998678,49.3,76776.5,0.0,-0.99338,0.0,1.4423]
[1779112999688,49.3,76774.72,0.0,-0.99339,0.0,1.44061]
[1779113000696,49.3,76772.06,0.0,-0.99341,0.0,1.43809]
[1779113002706,49.3,76779.61,0.0,-0.99337,0.0,1.44594]
[1779113004720,49.3,76785.73,0.0,-0.99334,0.0,1.45178]
[1779113006735,49.3,76788.94,0.0,-0.99332,0.0,1.45485]
[1779113009756,49.3,76788.78,0.0,-0.99332,0.0,1.45469]
[1779113014790,49.3,76792.82,0.0,-0.99331,0.0,1.45758]
[1779113016804,49.3,76793.46,0.0,-0.9933,0.0,1.4582]
[1779113021839,49.3,76795.16,0.0,-0.99329,0.0,1.45983]
[1779113026874,49.3,76787.35,0.0,-0.99333,0.0,1.45235]
[1779113028888,49.3,76784.38,0.0,-0.99335,0.0,1.44951]
[1779113033924,49.32,76783.99,0.0,-0.99333,0.0,1.4524]
[1779113037952,49.33,76775.05,0.0,-0.99337,0.0,1.44516]
[1779113038960,49.33,76773.78,0.0,-0.99337,0.0,1.44461]
[1779113040974,49.34,76772.9,0.0,-0.99337,0.0,1.44509]
[1779113045001,49.34,76778.12,0.0,-0.99334,0.0,1.45072]
[1779113047016,49.34,76784.28,0.0,-0.99331,0.0,1.45661]
[1779113049029,49.34,76786.48,0.0,-0.9933,0.0,1.45872]
[1779113051045,49.34,76792.38,0.0,-0.99327,0.0,1.46438]
[1779113053063,49.34,76805.25,0.0,-0.99321,0.0,1.4768]
[1779113055076,49.34,76808.31,0.0,-0.99319,0.0,1.47977]
[1779113056083,49.34,76820.73,0.0,-0.99313,0.0,1.49186]
[1779113057090,49.34,76828.86,0.0,-0.99309,1e-05,1.50043]
[1779113058102,49.35,76820.54,0.0,-0.99312,0.0,1.49287]
[1779113059104,49.35,76818.19,0.0,-0.99313,0.0,1.49115]
[1779113060111,49.35,76819.44,0.0,-0.99312,0.0,1.49295]
[1779113062126,49.36,76830.55,0.0,-0.99306,1e-05,1.50502]
[1779113063135,49.36,76849.76,0.0,-0.99296,1e-05,1.5246]
[1779113064142,49.37,76843.83,0.0,-0.99299,1e-05,1.51929]
[1779113065149,49.37,76835.03,0.0,-0.99303,1e-05,1.51112]
[1779113066154,49.37,76833.17,0.0,-0.99304,1e-05,1.50983]
[1779113067162,49.37,76832.37,0.0,-0.99304,1e-05,1.5096]
[1779113070187,49.38,76846.4,0.0,-0.99296,1e-05,1.52516]
[1779113071194,49.39,76840.3,0.0,-0.99299,1e-05,1.51866]
[1779113072201,49.39,76830.22,0.0,-0.99304,1e-05,1.50871]
[1779113073209,49.39,76830.6,0.0,-0.99304,1e-05,1.50908]
[1779113075224,49.39,76835.95,0.0,-0.99301,1e-05,1.51546]
[1779113077236,49.4,76846.59,0.0,-0.99295,1e-05,1.52712]
[1779113079252,49.4,76853.1,0.0,-0.99291,1e-05,1.53471]
[1779113080258,49.41,76857.54,0.0,-0.99288,1e-05,1.53967]
[1779113083286,49.41,76856.84,0.0,-0.99288,1e-05,1.54052]
[1779113084285,49.42,76855.48,0.0,-0.99288,1e-05,1.53966]
[1779113085857,49.42,76856.36,0.0,-0.99287,1e-05,1.54156]
[1779113087307,49.42,76863.08,0.0,-0.99284,1e-05,1.54881]
[1779113090328,49.43,76867.05,0.0,-0.99281,1e-05,1.55432]
[1779113093349,49.44,76873.33,0.0,-0.99277,1e-05,1.56116]
[1779113095927,49.44,76875.8,0.0,-0.99276,1e-05,1.56366]
[1779113097379,49.44,76882.45,0.0,-0.99272,1e-05,1.57041]
[1779113098384,49.44,76892.7,0.0,-0.99267,1e-05,1.58087]
[1779113099391,49.44,76903.94,0.0,-0.99261,1e-05,1.59239]
[1779113100399,49.44,76906.7,0.0,-0.9926,1e-05,1.59523]
[1779113102411,49.44,76908.58,0.0,-0.99259,1e-05,1.59717]
[1779113107449,49.44,76902.84,0.0,-0.99262,1e-05,1.59126]
[1779113108456,49.44,76889.54,0.0,-0.99269,1e-05,1.57764]
[1779113109463,49.44,76885.59,0.0,-0.99271,1e-05,1.57361]
[1779113110470,49.44,76890.54,0.0,-0.99268,1e-05,1.57866]
[1779113111479,49.44,76897.23,0.0,-0.99264,1e-05,1.58595]
[1779113112484,49.44,76891.12,0.0,-0.99268,1e-05,1.5797]
[1779113113491,49.44,76886.19,0.0,-0.9927,1e-05,1.57467]
[1779113114498,49.44,76887.03,0.0,-0.9927,1e-05,1.57553]
[1779113116072,49.44,76884.16,0.0,-0.99271,1e-05,1.57306]
[1779113119534,49.44,76873.57,0.0,-0.99276,1e-05,1.56321]
[1779113120541,49.45,76877.06,0.0,-0.99274,1e-05,1.56721]
[1779113121548,49.45,76879.35,0.0,-0.99273,1e-05,1.57001]
[1779113123563,49.45,76882.19,0.0,-0.99271,1e-05,1.57383]
[1779113128597,49.47,76876.72,0.0,-0.99272,1e-05,1.57053]
[1779113130649,49.47,76863.18,0.0,-0.99279,1e-05,1.55772]
[1779113132640,49.48,76860.11,0.0,-0.9928,1e-05,1.55454]
[1779113136221,49.48,76851.29,0.0,-0.99284,1e-05,1.54711]
[1779113138688,49.49,76854.51,0.0,-0.99282,1e-05,1.55133]
[1779113141704,49.5,76846.71,0.0,-0.99285,1e-05,1.54496]
[1779113142717,49.5,76841.04,0.0,-0.99288,1e-05,1.53929]
[1779113143724,49.5,76849.35,0.0,-0.99284,1e-05,1.54811]
[1779113144728,49.5,76865.63,0.0,-0.99275,1e-05,1.56504]
[1779113146294,49.51,76870.49,0.0,-0.99272,1e-05,1.57093]
[1779113148755,49.51,76868.36,0.0,-0.99273,1e-05,1.56969]
[1779113152783,49.52,76859.02,0.0,-0.99277,1e-05,1.56206]
[1779113153838,49.52,76849.97,0.0,-0.99281,1e-05,1.55339]
[1779113154802,49.52,76830.26,0.0,-0.99291,1e-05,1.53365]
[1779113155808,49.52,76799.07,0.0,-0.99307,1e-05,1.50285]
[1779113156821,49.52,76776.88,0.0,-0.99318,0.0,1.48124]
[1779113157822,49.52,76771.21,0.0,-0.99321,0.0,1.47576]
[1779113158829,49.52,76766.86,0.0,-0.99323,0.0,1.47157]
[1779113159836,49.52,76766.08,0.0,-0.99323,0.0,1.47082]
[1779113161850,49.52,76749.12,0.0,-0.99332,0.0,1.45458]
[1779113162865,49.52,76738.12,0.0,-0.99337,0.0,1.44412]
[1779113164873,49.52,76765.73,0.0,-0.99323,0.0,1.47049]
[1779113167899,49.52,76743.93,0.0,-0.99334,0.0,1.44963]
[1779113168912,49.52,76729.83,0.0,-0.99341,0.0,1.43628]
[1779113169916,49.52,76735.62,0.0,-0.99338,0.0,1.44175]
[1779113170917,49.52,76757.66,0.0,-0.99327,0.0,1.46274]
[1779113171925,49.52,76764.69,0.0,-0.99324,0.0,1.46948]
[1779113172931,49.52,76759.4,0.0,-0.99327,0.0,1.46441]
[1779113173938,49.52,76767.85,0.0,-0.99322,0.0,1.47253]
[1779113174944,49.52,76767.7,0.0,-0.99322,0.0,1.47238]
[1779113175952,49.52,76767.76,0.0,-0.99322,0.0,1.47244]
[1779113176959,49.52,76773.88,0.0,-0.99319,0.0,1.47834]
[1779113178978,49.52,76773.29,0.0,-0.9932,0.0,1.47777]
[1779113181015,49.52,76765.65,0.0,-0.99324,0.0,1.47041]
[1779113182002,49.52,76755.4,0.0,-0.99329,0.0,1.46057]
[1779113183013,49.52,76742.97,0.0,-0.99335,0.0,1.44872]
[1779113184019,49.52,76742.11,0.0,-0.99335,0.0,1.44791]
[1779113185040,49.52,76741.95,0.0,-0.99335,0.0,1.44775]
[1779113190072,49.52,76738.08,0.0,-0.99337,0.0,1.44408]
[1779113192085,49.52,76740.48,0.0,-0.99336,0.0,1.44539]
[1779113195106,49.52,76745.7,0.0,-0.99334,0.0,1.45034]
[1779113197120,49.52,76759.49,0.0,-0.99327,0.0,1.46351]
[1779113198127,49.52,76767.45,0.0,-0.99323,0.0,1.47116]
[1779113199136,49.52,76768.98,0.0,-0.99322,0.0,1.47263]
[1779113200141,49.52,76772.86,0.0,-0.9932,0.0,1.47637]
[1779113202155,49.52,76778.22,0.0,-0.99318,0.0,1.48155]
[1779113204169,49.52,76770.34,0.0,-0.99322,0.0,1.47394]
[1779113205176,49.52,76765.14,0.0,-0.99324,0.0,1.46893]
[1779113206183,49.52,76765.58,0.0,-0.99324,0.0,1.46936]
[1779113207190,49.52,76766.6,0.0,-0.99323,0.0,1.47034]
[1779113209204,49.52,76772.13,0.0,-0.99321,0.0,1.47567]
[1779113211218,49.52,76768.75,0.0,-0.99322,0.0,1.47241]
[1779113214240,49.52,76765.73,0.0,-0.99324,0.0,1.4695]
[1779113216255,49.52,76773.35,0.0,-0.9932,0.0,1.47684]
[1779113219275,49.52,76787.48,0.0,-0.99313,0.0,1.49054]
[1779113220281,49.52,76794.42,0.0,-0.9931,0.0,1.4973]
[1779113221289,49.52,76798.6,0.0,-0.99308,1e-05,1.50139]
[1779113222297,49.52,76796.65,0.0,-0.99309,1e-05,1.49948]
[1779113223302,49.52,76792.94,0.0,-0.9931,0.0,1.49586]
[1779113225322,49.52,76788.68,0.0,-0.99313,0.0,1.49171]
[1779113227331,49.52,76777.91,0.0,-0.99318,0.0,1.48125]
[1779113228337,49.52,76765.56,0.0,-0.99324,0.0,1.46934]
[1779113230352,49.52,76766.93,0.0,-0.99323,0.0,1.47066]
[1779113235390,49.52,76763.25,0.0,-0.99325,0.0,1.46712]
[1779113236396,49.52,76751.64,0.0,-0.99331,0.0,1.456]
[1779113237401,49.52,76739.56,0.0,-0.99337,0.0,1.44451]
[1779113239415,49.52,76736.27,0.0,-0.99338,0.0,1.4414]
[1779113240423,49.52,76732.8,0.0,-0.9934,0.0,1.43812]
[1779113243444,49.52,76730.9,0.0,-0.99341,0.0,1.43632]
[1779113245474,49.52,76722.55,0.0,-0.99345,0.0,1.42846]
[1779113247472,49.52,76727.82,0.0,-0.99342,0.0,1.43342]
[1779113248479,49.52,76733.74,0.0,-0.99339,0.0,1.439]
[1779113250499,49.52,76740.5,0.0,-0.99336,0.0,1.4454]
[1779113251499,49.52,76747.24,0.0,-0.99333,0.0,1.45083]
[1779113253513,49.52,76756.12,0.0,-0.99329,0.0,1.4593]
[1779113255528,49.52,76761.6,0.0,-0.99326,0.0,1.46455]
[1779113257126,49.52,76775.42,0.0,-0.9932,0.0,1.47785]
[1779113258549,49.52,76779.25,0.0,-0.99318,0.0,1.48156]
[1779113260564,49.52,76795.59,0.0,-0.9931,0.0,1.49745]
[1779113261572,49.52,76803.64,0.0,-0.99306,1e-05,1.50533]
[1779113262577,49.52,76805.31,0.0,-0.99305,1e-05,1.50697]
[1779113263584,49.52,76808.87,0.0,-0.99303,1e-05,1.51046]
[1779113265598,49.52,76796.53,0.0,-0.99309,1e-05,1.49837]
[1779113267218,49.52,76756.13,0.0,-0.99329,0.0,1.45931]
[1779113268622,49.52,76738.63,0.0,-0.99338,0.0,1.44266]
[1779113269628,49.52,76713.19,0.0,-0.9935,0.0,1.41873]
[1779113270635,49.52,76707.69,0.0,-0.99352,0.0,1.4136]
[1779113271642,49.52,76699.06,0.0,-0.99356,0.0,1.40558]
[1779113272649,49.52,76696.24,0.0,-0.99358,0.0,1.40297]
[1779113273656,49.52,76695.09,0.0,-0.99358,0.0,1.4019]
[1779113274665,49.52,76695.48,0.0,-0.99358,0.0,1.40226]
[1779113277295,49.52,76701.35,0.0,-0.99355,0.0,1.4077]
[1779113282720,49.52,76695.66,0.0,-0.99358,0.0,1.40243]
[1779113284737,49.52,76695.31,0.0,-0.99358,0.0,1.40211]
[1779113289769,49.52,76698.72,0.0,-0.99357,0.0,1.40526]
[1779113293797,49.52,76693.3,0.0,-0.99359,0.0,1.40025]
[1779113295810,49.52,76698.69,0.0,-0.99357,0.0,1.40524]
[1779113298832,49.52,76706.15,0.0,-0.99353,0.0,1.41216]
[1779113300846,49.52,76698.9,0.0,-0.99356,0.0,1.40543]
[1779113302860,49.52,76693.58,0.0,-0.99359,0.0,1.40051]
[1779113303867,49.52,76694.83,0.0,-0.99358,0.0,1.40166]
[1779113305881,49.52,76701.06,0.0,-0.99355,0.0,1.40743]
[1779113307509,49.52,76704.52,0.0,-0.99354,0.0,1.41065]
[1779113311925,49.52,76712.94,0.0,-0.9935,0.0,1.41754]
[1779113313939,49.52,76717.29,0.0,-0.99348,0.0,1.4216]
[1779113314947,49.52,76725.9,0.0,-0.99344,0.0,1.42968]
[1779113316961,49.52,76731.54,0.0,-0.99341,0.0,1.43499]
[1779113317969,49.52,76733.13,0.0,-0.99341,0.0,1.43649]
[1779113319983,49.52,76733.35,0.0,-0.99341,0.0,1.4367]
[1779113320988,49.52,76727.67,0.0,-0.99343,0.0,1.43134]
[1779113321995,49.52,76715.99,0.0,-0.99349,0.0,1.42039]
[1779113324015,49.52,76712.56,0.0,-0.9935,0.0,1.41718]
[1779113325020,49.52,76712.32,0.0,-0.99351,0.0,1.41696]
[1779113330054,49.52,76717.2,0.0,-0.99348,0.0,1.42152]
[1779113333081,49.52,76720.21,0.0,-0.99347,0.0,1.42434]
[1779113334084,49.52,76732.5,0.0,-0.99341,0.0,1.4359]
[1779113337104,49.52,76737.6,0.0,-0.99338,0.0,1.44071]
[1779113338112,49.52,76749.04,0.0,-0.99333,0.0,1.45157]
[1779113341133,49.52,76745.88,0.0,-0.99334,0.0,1.44857]
[1779113344155,49.52,76757.88,0.0,-0.99329,0.0,1.46001]
[1779113345161,49.52,76769.29,0.0,-0.99323,0.0,1.47096]
[1779113346168,49.52,76779.35,0.0,-0.99318,0.0,1.48067]
[1779113347175,49.52,76787.11,0.0,-0.99314,0.0,1.48819]
[1779113348182,49.52,76787.72,0.0,-0.99314,0.0,1.48878]
[1779113349194,49.52,76788.61,0.0,-0.99313,0.0,1.48965]
[1779113351204,49.52,76794.05,0.0,-0.99311,0.0,1.49495]
[1779113353217,49.52,76794.83,0.0,-0.9931,0.0,1.49571]
[1779113357245,49.52,76792.22,0.0,-0.99312,0.0,1.49316]
[1779113358258,49.52,76798.76,0.0,-0.99308,1e-05,1.49955]
[1779113360266,49.52,76795.67,0.0,-0.9931,0.0,1.49653]
[1779113364294,49.52,76788.46,0.0,-0.99314,0.0,1.4895]
[1779113366321,49.52,76791.66,0.0,-0.99312,0.0,1.49262]
[1779113367331,49.52,76797.08,0.0,-0.99309,1e-05,1.4979]
[1779113368326,49.52,76805.79,0.0,-0.99305,1e-05,1.50643]
[1779113369332,49.52,76807.71,0.0,-0.99304,1e-05,1.50832]
[1779113370339,49.52,76807.39,0.0,-0.99304,1e-05,1.50801]
[1779113371346,49.52,76814.19,0.0,-0.99301,1e-05,1.51369]
[1779113373360,49.52,76812.77,0.0,-0.99302,1e-05,1.51229]
[1779113378395,49.52,76814.62,0.0,-0.99301,1e-05,1.51412]
[1779113383430,49.52,76817.61,0.0,-0.99299,1e-05,1.51706]
[1779113386452,49.52,76826.17,0.0,-0.99295,1e-05,1.52554]
[1779113387458,49.52,76831.94,0.0,-0.99292,1e-05,1.53127]
[1779113388466,49.52,76832.42,0.0,-0.99292,1e-05,1.53174]
[1779113389473,49.52,76836.83,0.0,-0.9929,1e-05,1.53614]
[1779113391487,49.52,76834.85,0.0,-0.99291,1e-05,1.53416]
[1779113393501,49.52,76840.09,0.0,-0.99288,1e-05,1.53939]
[1779113395515,49.52,76828.92,0.0,-0.99294,1e-05,1.52826]
[1779113396521,49.52,76823.06,0.0,-0.99297,1e-05,1.52245]
[1779113397528,49.52,76819.48,0.0,-0.99298,1e-05,1.51891]
[1779113398535,49.52,76816.89,0.0,-0.993,1e-05,1.51635]
[1779113400558,49.52,76815.54,0.0,-0.993,1e-05,1.51502]
[1779113401575,49.52,76809.53,0.0,-0.99303,1e-05,1.5091]
[1779113402606,49.52,76789.86,0.0,-0.99313,0.0,1.48987]
[1779113403585,49.52,76772.38,0.0,-0.99322,0.0,1.47295]
[1779113404595,49.52,76762.84,0.0,-0.99327,0.0,1.46378]
[1779113405608,49.52,76760.57,0.0,-0.99328,0.0,1.4616]
[1779113406610,49.52,76760.97,0.0,-0.99328,0.0,1.46199]
[1779113411644,49.52,76755.82,0.0,-0.9933,0.0,1.45706]
[1779113412651,49.52,76748.71,0.0,-0.99334,0.0,1.45028]
[1779113413659,49.52,76739.63,0.0,-0.99338,0.0,1.44166]
[1779113415673,49.52,76735.64,0.0,-0.9934,0.0,1.43789]
[1779113416679,49.52,76738.14,0.0,-0.99339,0.0,1.44025]
[1779113418694,49.52,76745.11,0.0,-0.99335,0.0,1.44686]
[1779113419701,49.52,76751.9,0.0,-0.99332,0.0,1.45332]
[1779113421715,49.52,76758.58,0.0,-0.99329,0.0,1.4597]
[1779113423728,49.52,76765.41,0.0,-0.99325,0.0,1.46624]
[1779113425356,49.52,76775.53,0.0,-0.9932,0.0,1.47598]
[1779113425745,49.52,76775.75,0.0,-0.9932,0.0,1.4762]
[1779113426751,49.52,76774.05,0.0,-0.99321,0.0,1.47456]
[1779113428786,49.52,76763.99,0.0,-0.99326,0.0,1.46488]
[1779113429781,49.52,76756.22,0.0,-0.9933,0.0,1.45744]
[1779113430789,49.52,76754.17,0.0,-0.99331,0.0,1.45548]
[1779113431795,49.52,76754.75,0.0,-0.99331,0.0,1.45506]
[1779113436830,49.52,76759.52,0.0,-0.99329,0.0,1.45962]
[1779113437837,49.52,76769.62,0.0,-0.99324,0.0,1.4693]
[1779113439852,49.52,76774.78,0.0,-0.99321,0.0,1.47427]
[1779113445505,49.52,76773.57,0.0,-0.99322,0.0,1.47311]
[1779113450928,49.52,76770.62,0.0,-0.99323,0.0,1.47027]
[1779113452943,49.52,76785.02,0.0,-0.99316,0.0,1.48418]
[1779113453961,49.52,76793.95,0.0,-0.99312,0.0,1.49286]
[1779113454958,49.52,76805.29,0.0,-0.99306,1e-05,1.50394]
[1779113455966,49.52,76812.22,0.0,-0.99303,1e-05,1.51075]
[1779113456970,49.52,76813.25,0.0,-0.99302,1e-05,1.51176]
[1779113457979,49.52,76813.19,0.0,-0.99302,1e-05,1.5117]
[1779113459613,49.52,76818.36,0.0,-0.99299,1e-05,1.5168]
[1779113462008,49.52,76819.42,0.0,-0.99299,1e-05,1.51784]
[1779113464021,49.52,76811.23,0.0,-0.99303,1e-05,1.50977]
[1779113466035,49.52,76811.83,0.0,-0.99303,1e-05,1.51036]
[1779113469681,49.52,76814.86,0.0,-0.99301,1e-05,1.51335]
[1779113475101,49.52,76811.58,0.0,-0.99303,1e-05,1.51012]
[1779113476108,49.52,76803.04,0.0,-0.99307,1e-05,1.50174]
[1779113477115,49.52,76793.06,0.0,-0.99312,0.0,1.49199]
[1779113478122,49.52,76789.26,0.0,-0.99314,0.0,1.48829]
[1779113479754,49.52,76788.45,0.0,-0.99314,0.0,1.48751]
[1779113485172,49.52,76791.35,0.0,-0.99313,0.0,1.49033]
[1779113490206,49.52,76796.93,0.0,-0.9931,0.0,1.49576]
[1779113492227,49.52,76804.59,0.0,-0.99307,1e-05,1.50225]
[1779113493228,49.52,76804.8,0.0,-0.99307,1e-05,1.50246]
[1779113497257,49.52,76797.63,0.0,-0.9931,0.0,1.49545]
[1779113499274,49.52,76794.05,0.0,-0.99312,0.0,1.49196]
[1779113504315,49.52,76791.94,0.0,-0.99313,0.0,1.4899]
[1779113507336,49.52,76780.54,0.0,-0.99319,0.0,1.47885]
[1779113508342,49.52,76766.76,0.0,-0.99326,0.0,1.46557]
[1779113509350,49.52,76763.0,0.0,-0.99327,0.0,1.46197]
[1779113510358,49.52,76761.6,0.0,-0.99328,0.0,1.46063]
[1779113512373,49.52,76760.78,0.0,-0.99329,0.0,1.45984]
[1779113517407,49.52,76757.36,0.0,-0.9933,0.0,1.45657]
[1779113518414,49.52,76762.39,0.0,-0.99328,0.0,1.46138]
[1779113520428,49.52,76764.05,0.0,-0.99327,0.0,1.46297]
[1779113525463,49.52,76762.21,0.0,-0.99328,0.0,1.46121]
[1779113527477,49.52,76755.91,0.0,-0.99331,0.0,1.45519]
[1779113528485,49.52,76755.81,0.0,-0.99331,0.0,1.45509]
[1779113530498,49.52,76760.95,0.0,-0.99328,0.0,1.46]
[1779113532513,49.52,76756.13,0.0,-0.99331,0.0,1.4554]
[1779113534526,49.52,76765.82,0.0,-0.99326,0.0,1.46467]
[1779113535535,49.52,76771.49,0.0,-0.99323,0.0,1.47012]
[1779113536542,49.52,76773.06,0.0,-0.99323,0.0,1.47163]
[1779113537549,49.52,76766.83,0.0,-0.99326,0.0,1.46564]
[1779113540570,49.52,76765.67,0.0,-0.99326,0.0,1.46453]
[1779113545605,49.52,76765.52,0.0,-0.99326,0.0,1.46438]
[1779113550655,49.52,76766.12,0.0,-0.99326,0.0,1.46496]
[1779113555684,49.52,76767.42,0.0,-0.99326,0.0,1.46522]
[1779113560721,49.52,76766.87,0.0,-0.99326,0.0,1.4647]
[1779113563740,49.52,76761.87,0.0,-0.99328,0.0,1.4599]
[1779113564747,49.52,76756.62,0.0,-0.99331,0.0,1.45489]
[1779113566761,49.52,76753.85,0.0,-0.99332,0.0,1.45225]
[1779113570788,49.52,76746.41,0.0,-0.99336,0.0,1.44517]
[1779113572803,49.52,76744.18,0.0,-0.99337,0.0,1.44306]
[1779113574817,49.52,76737.82,0.0,-0.9934,0.0,1.43704]
[1779113576832,49.52,76736.44,0.0,-0.99341,0.0,1.43574]
[1779113578846,49.52,76742.39,0.0,-0.99338,0.0,1.44136]
[1779113579852,49.52,76748.54,0.0,-0.99335,0.0,1.4472]
[1779113581866,49.52,76751.72,0.0,-0.99333,0.0,1.45022]
[1779113582873,49.52,76748.07,0.0,-0.99335,0.0,1.44675]
[1779113584887,49.52,76739.88,0.0,-0.99339,0.0,1.43899]
[1779113586902,49.52,76737.69,0.0,-0.9934,0.0,1.43692]
[1779113591936,49.52,76737.02,0.0,-0.9934,0.0,1.43629]
[1779113596971,49.52,76746.31,0.0,-0.99336,0.0,1.44508]
[1779113597978,49.52,76747.77,0.0,-0.99335,0.0,1.44647]
[1779113598985,49.52,76754.63,0.0,-0.99332,0.0,1.45299]
[1779113601000,49.52,76751.53,0.0,-0.99333,0.0,1.45004]
[1779113605646,49.52,76754.4,0.0,-0.99332,0.0,1.45277]
[1779113607043,49.52,76759.58,0.0,-0.9933,0.0,1.45771]
[1779113609057,49.52,76765.0,0.0,-0.99327,0.0,1.4629]
[1779113612089,49.52,76736.01,0.0,-0.99341,0.0,1.43437]
[1779113613122,49.52,76663.31,0.0,-0.99376,0.0,1.36714]
[1779113614107,49.52,76662.66,0.0,-0.99376,0.0,1.36655]
[1779113615734,49.52,76643.0,0.0,-0.99385,0.0,1.34884]
[1779113617127,49.52,76641.39,0.0,-0.99385,0.0,1.34739]
[1779113620174,49.52,76633.59,0.0,-0.99389,0.0,1.34042]
[1779113621210,49.52,76626.12,0.0,-0.99392,0.0,1.33377]
[1779113622202,49.52,76631.76,0.0,-0.9939,0.0,1.33879]
[1779113623202,49.52,76637.27,0.0,-0.99387,0.0,1.34371]
[1779113624210,49.52,76633.61,0.0,-0.99389,0.0,1.34044]
[1779113625806,49.52,76650.54,0.0,-0.99381,0.0,1.35561]
[1779113627231,49.52,76658.98,0.0,-0.99377,0.0,1.36322]
[1779113629245,49.52,76664.38,0.0,-0.99375,0.0,1.36811]
[1779113630253,49.52,76666.27,0.0,-0.99374,0.0,1.36983]
[1779113631262,49.52,76659.71,0.0,-0.99377,0.0,1.36388]
[1779113633272,49.52,76647.84,0.0,-0.99383,0.0,1.35318]
[1779113634280,49.52,76638.49,0.0,-0.99387,0.0,1.3448]
[1779113635885,49.52,76637.06,0.0,-0.99387,0.0,1.34352]
[1779113637301,49.52,76633.76,0.0,-0.99389,0.0,1.34057]
[1779113640323,49.52,76636.36,0.0,-0.99388,0.0,1.34289]
[1779113645357,49.52,76629.62,0.0,-0.99391,0.0,1.33689]
[1779113646365,49.52,76624.47,0.0,-0.99393,0.0,1.33231]
[1779113647371,49.52,76627.66,0.0,-0.99392,0.0,1.33514]
[1779113648378,49.52,76635.04,0.0,-0.99388,0.0,1.34172]
[1779113650393,49.52,76641.08,0.0,-0.99386,0.0,1.34712]
[1779113652407,49.52,76655.25,0.0,-0.99379,0.0,1.35985]
[1779113653413,49.52,76662.97,0.0,-0.99376,0.0,1.36684]
[1779113654420,49.52,76666.6,0.0,-0.99374,0.0,1.37013]
[1779113655427,49.52,76667.75,0.0,-0.99373,0.0,1.37117]
[1779113657441,49.52,76668.27,0.0,-0.99373,0.0,1.37165]
[1779113658461,49.52,76663.21,0.0,-0.99376,0.0,1.36705]
[1779113660463,49.52,76652.18,0.0,-0.99381,0.0,1.35709]
[1779113662476,49.52,76652.38,0.0,-0.9938,0.0,1.35727]
[1779113665497,49.52,76657.54,0.0,-0.99378,0.0,1.36192]
[1779113667511,49.52,76654.26,0.0,-0.9938,0.0,1.35896]
[1779113669525,49.52,76648.54,0.0,-0.99382,0.0,1.35381]
[1779113674563,49.52,76648.07,0.0,-0.99383,0.0,1.35246]
[1779113676577,49.52,76640.74,0.0,-0.99386,0.0,1.34589]
[1779113677583,49.52,76638.53,0.0,-0.99387,0.0,1.34391]
[1779113681611,49.52,76635.66,0.0,-0.99388,0.0,1.34135]
[1779113683628,49.52,76644.82,0.0,-0.99384,0.0,1.34954]
[1779113685640,49.52,76647.27,0.0,-0.99383,0.0,1.35174]
[1779113690675,49.52,76635.33,0.0,-0.99389,0.0,1.34105]
[1779113692691,49.52,76630.23,0.0,-0.99391,0.0,1.33651]
[1779113693698,49.52,76632.62,0.0,-0.9939,0.0,1.33864]
[1779113694703,49.52,76638.95,0.0,-0.99387,0.0,1.34429]
[1779113695710,49.52,76644.47,0.0,-0.99384,0.0,1.34923]
[1779113696721,49.52,76648.82,0.0,-0.99383,0.0,1.35313]
[1779113697728,49.52,76649.89,0.0,-0.99382,0.0,1.3541]
[1779113702759,49.52,76647.89,0.0,-0.99383,0.0,1.3523]
[1779113707802,49.52,76649.46,0.0,-0.99382,0.0,1.35371]
[1779113709812,49.52,76641.16,0.0,-0.99386,0.0,1.34626]
[1779113711825,49.52,76637.24,0.0,-0.99388,0.0,1.34276]
[1779113714847,49.52,76645.37,0.0,-0.99384,0.0,1.35004]
[1779113715854,49.52,76650.59,0.0,-0.99382,0.0,1.35472]
[1779113716861,49.52,76647.71,0.0,-0.99383,0.0,1.35214]
[1779113717868,49.52,76648.64,0.0,-0.99383,0.0,1.35297]
[1779113722907,49.52,76655.23,0.0,-0.9938,0.0,1.3589]
[1779113724917,49.52,76663.59,0.0,-0.99376,0.0,1.36646]
[1779113725928,49.52,76683.21,0.0,-0.99367,0.0,1.38434]
[1779113726934,49.52,76693.93,0.0,-0.99362,0.0,1.39418]
[1779113727938,49.52,76706.93,0.0,-0.99356,0.0,1.4062]
[1779113728946,49.52,76707.42,0.0,-0.99355,0.0,1.40666]
[1779113730961,49.52,76709.0,0.0,-0.99355,0.0,1.40812]
[1779113733986,49.52,76716.36,0.0,-0.99352,0.0,1.41402]
[1779113735994,49.52,76725.3,0.0,-0.99347,0.0,1.42237]
[1779113738010,49.52,76724.29,0.0,-0.99348,0.0,1.42142]
[1779113739017,49.52,76721.69,0.0,-0.99349,0.0,1.41899]
[1779113743047,49.52,76729.59,0.0,-0.99345,0.0,1.42639]
[1779113745061,49.52,76737.17,0.0,-0.99342,0.0,1.43352]
[1779113747071,49.52,76740.15,0.0,-0.9934,0.0,1.43634]
[1779113750106,49.52,76740.75,0.0,-0.9934,0.0,1.4369]
[1779113753121,49.52,76758.3,0.0,-0.99331,0.0,1.45356]
[1779113754129,49.52,76773.81,0.0,-0.99324,0.0,1.46841]
[1779113756758,49.52,76776.9,0.0,-0.99322,0.0,1.47138]
[1779113759164,49.52,76771.33,0.0,-0.99325,0.0,1.46603]
[1779113760171,49.52,76765.45,0.0,-0.99328,0.0,1.46039]
[1779113762193,49.52,76760.44,0.0,-0.9933,0.0,1.4556]
[1779113764206,49.52,76751.38,0.0,-0.99335,0.0,1.44697]
[1779113766829,49.52,76743.95,0.0,-0.99338,0.0,1.43993]
[1779113770248,49.52,76736.38,0.0,-0.99342,0.0,1.43278]
[1779113772259,49.52,76738.6,0.0,-0.99341,0.0,1.43487]
[1779113773268,49.52,76753.36,0.0,-0.99334,0.0,1.44885]
[1779113775281,49.52,76747.61,0.0,-0.99337,0.0,1.44339]
[1779113776908,49.52,76747.36,0.0,-0.99337,0.0,1.44316]
[1779113780317,49.52,76756.99,0.0,-0.99332,0.0,1.45231]
[1779113781323,49.52,76762.53,0.0,-0.99329,0.0,1.4576]
[1779113783339,49.52,76752.53,0.0,-0.99334,0.0,1.44806]
[1779113784346,49.52,76745.15,0.0,-0.99338,0.0,1.44106]
[1779113786980,49.52,76742.17,0.0,-0.99339,0.0,1.43824]
[1779113789382,49.52,76750.23,0.0,-0.99335,0.0,1.44588]
[1779113791396,49.52,76750.92,0.0,-0.99336,0.0,1.44556]
[1779113795437,49.52,76741.44,0.0,-0.9934,0.0,1.43658]
[1779113797050,49.52,76723.16,0.0,-0.99349,0.0,1.4194]
[1779113798447,49.52,76723.5,0.0,-0.99349,0.0,1.41972]
[1779113799455,49.52,76722.62,0.0,-0.99349,0.0,1.4189]
[1779113800461,49.52,76723.16,0.0,-0.99349,0.0,1.4194]
[1779113805500,49.52,76723.95,0.0,-0.99348,0.0,1.42014]
[1779113807119,49.52,76715.31,0.0,-0.99353,0.0,1.41208]
[1779113809528,49.52,76723.97,0.0,-0.99348,0.0,1.42016]
[1779113812548,49.52,76720.08,0.0,-0.9935,0.0,1.41653]
[1779113814563,49.52,76714.76,0.0,-0.99353,0.0,1.41157]
[1779113818590,49.52,76709.09,0.0,-0.99355,0.0,1.4063]
[1779113820604,49.52,76702.09,0.0,-0.99359,0.0,1.39981]
[1779113822618,49.52,76698.05,0.0,-0.99361,0.0,1.39608]
[1779113825640,49.52,76693.22,0.0,-0.99363,0.0,1.39163]
[1779113827654,49.52,76683.88,0.0,-0.99367,0.0,1.38306]
[1779113829668,49.52,76679.0,0.0,-0.9937,0.0,1.3786]
[1779113831681,49.52,76673.9,0.0,-0.99372,0.0,1.37395]
[1779113833695,49.52,76675.07,0.0,-0.99371,0.0,1.37502]
[1779113836716,49.52,76681.02,0.0,-0.99369,0.0,1.38045]
[1779113838730,49.52,76678.65,0.0,-0.9937,0.0,1.37828]
[1779113839737,49.52,76683.68,0.0,-0.99367,0.0,1.38288]
[1779113842761,49.52,76690.41,0.0,-0.99364,0.0,1.38905]
[1779113847794,49.52,76690.46,0.0,-0.99364,0.0,1.3891]
[1779113849807,49.52,76675.08,0.0,-0.99371,0.0,1.37503]
[1779113850814,49.52,76665.45,0.0,-0.99376,0.0,1.36628]
[1779113851821,49.52,76666.64,0.0,-0.99376,0.0,1.36642]
[1779113852828,49.52,76673.27,0.0,-0.99373,0.0,1.37244]
[1779113854842,49.52,76681.58,0.0,-0.99369,0.0,1.38002]
[1779113855849,49.52,76679.96,0.0,-0.9937,0.0,1.37854]
[1779113860885,49.52,76681.16,0.0,-0.99369,0.0,1.37963]
[1779113862899,49.52,76674.68,0.0,-0.99372,0.0,1.37372]
[1779113864912,49.52,76668.29,0.0,-0.99375,0.0,1.36792]
[1779113866927,49.52,76671.05,0.0,-0.99374,0.0,1.37042]
[1779113868942,49.52,76658.9,0.0,-0.99379,0.0,1.35942]
[1779113870956,49.52,76657.13,0.0,-0.9938,0.0,1.35783]
[1779113874986,49.52,76649.9,0.0,-0.99383,0.0,1.35132]
[1779113877002,49.52,76638.36,0.0,-0.99388,0.0,1.34099]
[1779113878030,49.52,76630.2,0.0,-0.99392,0.0,1.33373]
[1779113879032,49.52,76605.18,0.0,-0.99403,0.0,1.31165]
[1779113880054,49.52,76552.08,0.0,-0.99426,0.0,1.26581]
[1779113881054,49.52,76498.15,0.0,-0.99449,0.0,1.22062]
[1779113882060,49.52,76448.28,0.0,-0.99469,0.0,1.18003]
[1779113883071,49.52,76423.5,0.0,-0.99479,0.0,1.16029]
[1779113884079,49.53,76409.68,0.0,-0.99483,0.0,1.15087]
[1779113885082,49.53,76430.05,0.0,-0.99476,0.0,1.16697]
[1779113887099,49.53,76417.11,0.0,-0.99481,0.0,1.15672]
[1779113888192,49.56,76402.45,0.0,-0.99484,0.0,1.14898]
[1779113890199,49.58,76398.65,0.0,-0.99484,0.0,1.14937]
[1779113891278,49.58,76385.63,0.0,-0.99489,0.0,1.13919]
[1779113892169,49.58,76373.86,0.0,-0.99494,0.0,1.13006]
[1779113893162,49.62,76374.66,0.0,-0.9949,0.0,1.13691]
[1779113895173,49.63,76407.12,0.0,-0.99477,0.0,1.16463]
[1779113896184,49.64,76432.26,0.0,-0.99466,0.0,1.18648]
[1779113897189,49.65,76446.72,0.0,-0.9946,0.0,1.1983]
[1779113898201,49.65,76447.76,0.0,-0.99459,0.0,1.19926]
[1779113901229,49.65,76462.18,0.0,-0.99453,0.0,1.21122]
[1779113902262,49.65,76460.94,0.0,-0.99454,0.0,1.2103]
[1779113904264,49.65,76451.95,0.0,-0.99457,0.0,1.20306]
[1779113905277,49.65,76446.21,0.0,-0.9946,0.0,1.1984]
[1779113906279,49.65,76457.72,0.0,-0.99455,0.0,1.20788]
[1779113907285,49.65,76482.25,0.0,-0.99445,0.0,1.22804]
[1779113908293,49.65,76485.35,0.0,-0.99444,0.0,1.23061]
[1779113911315,49.65,76483.43,0.0,-0.99445,0.0,1.22827]
[1779113914334,49.65,76492.51,0.0,-0.99441,0.0,1.2358]
[1779113915345,49.65,76499.14,0.0,-0.99438,0.0,1.24133]
[1779113916348,49.65,76498.7,0.0,-0.99438,0.0,1.24096]
[1779113917984,49.65,76480.3,0.0,-0.99446,0.0,1.22568]
[1779113918362,49.65,76480.7,0.0,-0.99446,0.0,1.22601]
[1779113919369,49.65,76486.9,0.0,-0.99443,0.0,1.23114]
[1779113921383,49.65,76478.67,0.0,-0.99447,0.0,1.22433]
[1779113922390,49.65,76478.1,0.0,-0.99447,0.0,1.22386]
[1779113923397,49.65,76483.8,0.0,-0.99445,0.0,1.22857]
[1779113925413,49.65,76486.8,0.0,-0.99443,0.0,1.23106]
[1779113929439,49.65,76498.82,0.0,-0.99438,0.0,1.24106]
[1779113930448,49.65,76504.63,0.0,-0.99436,0.0,1.24592]
[1779113931452,49.65,76501.32,0.0,-0.99437,0.0,1.24315]
[1779113932460,49.65,76501.54,0.0,-0.99437,0.0,1.24333]
[1779113938127,49.65,76489.15,0.0,-0.99442,0.0,1.23301]
[1779113939515,49.65,76482.74,0.0,-0.99445,0.0,1.22769]
[1779113940528,49.65,76471.31,0.0,-0.9945,0.0,1.21827]
[1779113941532,49.65,76456.01,0.0,-0.99456,0.0,1.20574]
[1779113942539,49.65,76457.71,0.0,-0.99455,0.0,1.20713]
[1779113943547,49.65,76469.76,0.0,-0.9945,0.0,1.21699]
[1779113944552,49.65,76470.47,0.0,-0.9945,0.0,1.21758]
[1779113946566,49.65,76457.0,0.0,-0.99456,0.0,1.20655]
[1779113948209,49.65,76449.37,0.0,-0.99459,0.0,1.20034]
[1779113949588,49.65,76437.03,0.0,-0.99464,0.0,1.19035]
[1779113951606,49.65,76429.45,0.0,-0.99467,0.0,1.18425]
[1779113952611,49.65,76418.54,0.0,-0.99471,0.0,1.17552]
[1779113953619,49.65,76409.37,0.0,-0.99475,0.0,1.16822]
[1779113955633,49.65,76422.1,0.0,-0.9947,0.0,1.17836]
[1779113956640,49.65,76414.1,0.0,-0.99473,0.0,1.17198]
[1779113961675,49.65,76413.35,0.0,-0.99473,0.0,1.17138]
[1779113963689,49.65,76419.5,0.0,-0.99471,0.0,1.17628]
[1779113965715,49.65,76417.73,0.0,-0.99471,0.0,1.17487]
[1779113966714,49.65,76423.63,0.0,-0.99469,0.0,1.17958]
[1779113968358,49.65,76430.05,0.0,-0.99466,0.0,1.18473]
[1779113969739,49.65,76434.25,0.0,-0.99465,0.0,1.18811]
[1779113970743,49.65,76449.9,0.0,-0.99458,0.0,1.20077]
[1779113971750,49.65,76458.02,0.0,-0.99456,0.0,1.20653]
[1779113972756,49.65,76468.23,0.0,-0.99451,0.0,1.21488]
[1779113973765,49.65,76472.85,0.0,-0.9945,0.0,1.21867]
[1779113974770,49.65,76480.42,0.0,-0.99446,0.0,1.22491]
[1779113976784,49.65,76481.82,0.0,-0.99446,0.0,1.22607]
[1779113977792,49.65,76489.62,0.0,-0.99443,0.0,1.23253]
[1779113979810,49.65,76488.25,0.0,-0.99443,0.0,1.23139]
[1779113980813,49.65,76482.64,0.0,-0.99445,0.0,1.22675]
[1779113981821,49.65,76475.74,0.0,-0.99448,0.0,1.22105]
[1779113982827,49.65,76482.96,0.0,-0.99445,0.0,1.22701]
[1779113983838,49.65,76485.09,0.0,-0.99444,0.0,1.22878]
[1779113984851,49.65,76491.51,0.0,-0.99442,0.0,1.2341]
[1779113985848,49.65,76497.09,0.0,-0.9944,0.0,1.23875]
[1779113986864,49.65,76502.78,0.0,-0.99437,0.0,1.2435]
[1779113987863,49.65,76504.46,0.0,-0.99436,0.0,1.2449]
[1779113988869,49.65,76513.76,0.0,-0.99433,0.0,1.25271]
[1779113990884,49.65,76508.53,0.0,-0.99435,0.0,1.24832]
[1779113991893,49.65,76518.79,0.0,-0.9943,0.0,1.25695]
[1779113992898,49.65,76522.83,0.0,-0.99429,0.0,1.26036]
[1779113993905,49.65,76526.9,0.0,-0.99427,0.0,1.26381]
[1779113994912,49.65,76539.08,0.0,-0.99422,0.0,1.27417]
[1779113996938,49.65,76550.16,0.0,-0.99417,0.0,1.28366]
[1779113998941,49.65,76554.45,0.0,-0.99415,0.0,1.28734]
[1779114000956,49.65,76562.93,0.0,-0.99411,0.0,1.29466]
[1779114002977,49.65,76571.97,0.0,-0.99408,0.0,1.3025]
[1779114003984,49.65,76580.08,0.0,-0.99404,0.0,1.30956]
[1779114004987,49.65,76596.33,0.0,-0.99397,0.0,1.32382]
[1779114005995,49.65,76599.32,0.0,-0.99395,0.0,1.32645]
[1779114007000,49.65,76598.96,0.0,-0.99396,0.0,1.32613]
[1779114009013,49.65,76614.12,0.0,-0.99389,0.0,1.33957]
[1779114011026,49.65,76606.7,0.0,-0.99392,0.0,1.33298]
[1779114013042,49.65,76607.65,0.0,-0.99392,0.0,1.33382]
[1779114015058,49.65,76601.4,0.0,-0.99395,0.0,1.32829]
[1779114017070,49.65,76591.19,0.0,-0.99399,0.0,1.31929]
[1779114019087,49.65,76590.47,0.0,-0.99399,0.0,1.31866]
[1779114022106,49.65,76570.83,0.0,-0.99408,0.0,1.30151]
[1779114023125,49.65,76560.06,0.0,-0.99413,0.0,1.29218]
[1779114024138,49.65,76557.64,0.0,-0.99414,0.0,1.29009]
[1779114025133,49.65,76550.78,0.0,-0.99417,0.0,1.28419]
[1779114026138,49.65,76541.37,0.0,-0.99421,0.0,1.27613]
[1779114027144,49.65,76544.5,0.0,-0.99419,0.0,1.2788]
[1779114028151,49.65,76536.78,0.0,-0.99423,0.0,1.27221]
[1779114031173,49.65,76538.67,0.0,-0.99422,0.0,1.27293]
[1779114034194,49.65,76537.2,0.0,-0.99423,0.0,1.27168]
[1779114035200,49.65,76528.79,0.0,-0.99427,0.0,1.26453]
[1779114036207,49.65,76529.46,0.0,-0.99426,0.0,1.2651]
[1779114038303,49.65,76538.93,0.0,-0.99422,0.0,1.27315]
[1779114039259,49.65,76584.81,0.0,-0.99402,0.0,1.31279]
[1779114040261,49.65,76674.41,0.0,-0.99362,0.0,1.39315]
[1779114041268,49.65,76687.85,0.0,-0.99355,0.0,1.40554]
[1779114042281,49.65,76691.93,0.0,-0.99353,0.0,1.40933]
[1779114043284,49.65,76688.11,0.0,-0.99355,0.0,1.40579]
[1779114044292,49.65,76681.65,0.0,-0.99358,0.0,1.39981]
[1779114046305,49.65,76684.9,0.0,-0.99357,0.0,1.40282]
[1779114047312,49.65,76692.08,0.0,-0.99353,0.0,1.40947]
[1779114049326,49.65,76685.93,0.0,-0.99356,0.0,1.40377]
[1779114051344,49.65,76689.41,0.0,-0.99355,0.0,1.40699]
[1779114055380,49.65,76680.02,0.0,-0.99359,0.0,1.39831]
[1779114056380,49.65,76674.39,0.0,-0.99362,0.0,1.39313]
[1779114057388,49.65,76665.01,0.0,-0.99366,0.0,1.38453]
[1779114058394,49.65,76665.46,0.0,-0.99366,0.0,1.38494]
[1779114059408,49.65,76673.27,0.0,-0.99362,0.0,1.3921]
[1779114060421,49.65,76666.95,0.0,-0.99365,0.0,1.38631]
[1779114061427,49.65,76663.72,0.0,-0.99367,0.0,1.38335]
[1779114062432,49.65,76659.34,0.0,-0.99369,0.0,1.37936]
[1779114064445,49.65,76682.0,0.0,-0.99358,0.0,1.40014]
[1779114065453,49.65,76689.63,0.0,-0.99355,0.0,1.40719]
[1779114066460,49.65,76685.49,0.0,-0.99357,0.0,1.40336]
[1779114067466,49.65,76687.02,0.0,-0.99356,0.0,1.40478]
[1779114068473,49.65,76690.11,0.0,-0.99354,0.0,1.40764]
[1779114070487,49.65,76699.86,0.0,-0.9935,0.0,1.4167]
[1779114072502,49.65,76706.51,0.0,-0.99347,0.0,1.42291]
[1779114073513,49.65,76713.89,0.0,-0.99343,0.0,1.42982]
[1779114074562,49.65,76707.41,0.0,-0.99346,0.0,1.42375]
[1779114075538,49.65,76698.28,0.0,-0.9935,0.0,1.41523]
[1779114077556,49.65,76711.81,0.0,-0.99344,0.0,1.42787]
[1779114079574,49.65,76694.15,0.0,-0.99352,0.0,1.41139]
[1779114080578,49.65,76692.01,0.0,-0.99353,0.0,1.4094]
[1779114082591,49.65,76688.35,0.0,-0.99355,0.0,1.40601]
[1779114083601,49.65,76682.84,0.0,-0.99358,0.0,1.40091]
[1779114086621,49.65,76680.07,0.0,-0.99359,0.0,1.39836]
[1779114087627,49.65,76689.27,0.0,-0.99355,0.0,1.40686]
[1779114090648,49.65,76688.37,0.0,-0.99355,0.0,1.40603]
[1779114092662,49.65,76679.95,0.0,-0.9936,0.0,1.3973]
[1779114094316,49.65,76675.99,0.0,-0.99361,0.0,1.39365]
[1779114096690,49.65,76677.39,0.0,-0.99361,0.0,1.39494]
[1779114101725,49.65,76680.72,0.0,-0.99359,0.0,1.39801]
[1779114104391,49.65,76689.32,0.0,-0.99355,0.0,1.40595]
[1779114106760,49.65,76687.71,0.0,-0.99356,0.0,1.40446]
[1779114109797,49.65,76671.45,0.0,-0.99364,0.0,1.38948]
[1779114110792,49.65,76665.8,0.0,-0.99366,0.0,1.38431]
[1779114112807,49.65,76668.07,0.0,-0.99365,0.0,1.38639]
[1779114114461,49.65,76655.53,0.0,-0.99371,0.0,1.37495]
[1779114117842,49.65,76654.27,0.0,-0.99371,0.0,1.3738]
[1779114119869,49.65,76647.21,0.0,-0.99375,0.0,1.3674]
[1779114121871,49.65,76641.36,0.0,-0.99377,0.0,1.36211]
[1779114122878,49.65,76636.96,0.0,-0.99379,0.0,1.35815]
[1779114124549,49.65,76642.36,0.0,-0.99377,0.0,1.36302]
[1779114129927,49.65,76641.31,0.0,-0.99377,0.0,1.36207]
[1779114130935,49.65,76644.33,0.0,-0.99376,0.0,1.3648]
[1779114131950,49.65,76651.89,0.0,-0.99373,0.0,1.37164]
[1779114132948,49.65,76659.81,0.0,-0.99369,0.0,1.37884]
[1779114134609,49.65,76662.75,0.0,-0.99368,0.0,1.38152]
[1779114135968,49.65,76659.58,0.0,-0.99369,0.0,1.37863]
[1779114136975,49.65,76658.97,0.0,-0.99369,0.0,1.37808]
[1779114137982,49.65,76652.38,0.0,-0.99372,0.0,1.37209]
[1779114140004,49.65,76658.64,0.0,-0.99369,0.0,1.37778]
[1779114141007,49.65,76673.63,0.0,-0.99362,0.0,1.39148]
[1779114142014,49.65,76686.21,0.0,-0.99357,0.0,1.40307]
[1779114144057,49.65,76686.05,0.0,-0.99357,0.0,1.40293]
[1779114145073,49.65,76686.87,0.0,-0.99356,0.0,1.40368]
[1779114146068,49.65,76669.22,0.0,-0.99365,0.0,1.38744]
[1779114147075,49.65,76663.75,0.0,-0.99367,0.0,1.38244]
[1779114148082,49.65,76671.91,0.0,-0.99363,0.0,1.3899]
[1779114149093,49.65,76674.52,0.0,-0.99362,0.0,1.3923]
[1779114150110,49.65,76668.85,0.0,-0.99365,0.0,1.3871]
[1779114151107,49.65,76663.36,0.0,-0.99368,0.0,1.38114]
[1779114153118,49.65,76668.29,0.0,-0.99365,0.0,1.38564]
[1779114154127,49.65,76657.19,0.0,-0.99371,0.0,1.37552]
[1779114155136,49.65,76633.2,0.0,-0.99382,0.0,1.35384]
[1779114156139,49.65,76616.01,0.0,-0.99389,0.0,1.33848]
[1779114157147,49.65,76609.48,0.0,-0.99392,0.0,1.33269]
[1779114159161,49.65,76617.27,0.0,-0.99389,0.0,1.3396]
[1779114160167,49.65,76626.55,0.0,-0.99385,0.0,1.34788]
[1779114161175,49.65,76629.15,0.0,-0.99383,0.0,1.35021]
[1779114162181,49.65,76638.62,0.0,-0.99379,0.0,1.35871]
[1779114163188,49.65,76659.14,0.0,-0.9937,0.0,1.37729]
[1779114165207,49.65,76672.57,0.0,-0.99363,0.0,1.38956]
[1779114167217,49.65,76679.26,0.0,-0.9936,0.0,1.39571]
[1779114168222,49.65,76679.62,0.0,-0.9936,0.0,1.39604]
[1779114169235,49.65,76670.44,0.0,-0.99364,0.0,1.38761]
[1779114170238,49.65,76663.83,0.0,-0.99367,0.0,1.38157]
[1779114172251,49.65,76668.77,0.0,-0.99365,0.0,1.38608]
[1779114173262,49.65,76668.62,0.0,-0.99365,0.0,1.38594]
[1779114174282,49.65,76656.63,0.0,-0.99371,0.0,1.37501]
[1779114175281,49.65,76648.74,0.0,-0.99374,0.0,1.36785]
[1779114176292,49.65,76666.31,0.0,-0.99366,0.0,1.38383]
[1779114177298,49.65,76678.1,0.0,-0.99361,0.0,1.39464]
[1779114178306,49.65,76680.25,0.0,-0.9936,0.0,1.39662]
[1779114179313,49.65,76673.02,0.0,-0.99363,0.0,1.38998]
[1779114180320,49.65,76670.37,0.0,-0.99364,0.0,1.38755]
[1779114182333,49.65,76679.21,0.0,-0.9936,0.0,1.39566]
[1779114183341,49.65,76680.99,0.0,-0.99359,0.0,1.3973]
[1779114185353,49.65,76669.41,0.0,-0.99365,0.0,1.38667]
[1779114187368,49.65,76671.16,0.0,-0.99364,0.0,1.38827]
[1779114188375,49.65,76677.4,0.0,-0.99361,0.0,1.394]
[1779114190389,49.65,76672.4,0.0,-0.99363,0.0,1.38941]
[1779114192403,49.65,76661.99,0.0,-0.99368,0.0,1.37989]
[1779114193410,49.65,76670.54,0.0,-0.99364,0.0,1.3877]
[1779114194417,49.65,76670.36,0.0,-0.99364,0.0,1.38754]
[1779114195424,49.65,76675.07,0.0,-0.99362,0.0,1.39186]
[1779114197438,49.65,76674.43,0.0,-0.99363,0.0,1.39127]
[1779114199452,49.65,76681.26,0.0,-0.99359,0.0,1.39755]
[1779114200459,49.65,76681.39,0.0,-0.99359,0.0,1.39767]
[1779114205494,49.65,76680.6,0.0,-0.9936,0.0,1.39694]
[1779114209527,49.65,76674.0,0.0,-0.99363,0.0,1.39087]
[1779114210530,49.65,76657.02,0.0,-0.99371,0.0,1.37536]
[1779114211536,49.65,76662.47,0.0,-0.99369,0.0,1.37938]
[1779114212543,49.65,76664.64,0.0,-0.99368,0.0,1.38136]
[1779114213552,49.65,76657.71,0.0,-0.99371,0.0,1.37505]
[1779114214557,49.65,76672.12,0.0,-0.99364,0.0,1.3882]
[1779114215564,49.65,76678.65,0.0,-0.99361,0.0,1.3942]
[1779114216571,49.65,76677.87,0.0,-0.99361,0.0,1.39348]
[1779114219592,49.65,76660.23,0.0,-0.9937,0.0,1.37734]
[1779114220598,49.65,76655.16,0.0,-0.99372,0.0,1.37273]
[1779114221607,49.65,76653.01,0.0,-0.99373,0.0,1.37078]
[1779114222614,49.65,76651.45,0.0,-0.99374,0.0,1.36937]
[1779114227649,49.65,76649.05,0.0,-0.99375,0.0,1.36719]
[1779114228657,49.65,76647.52,0.0,-0.99375,0.0,1.36581]
[1779114233691,49.65,76652.87,0.0,-0.99373,0.0,1.37065]
[1779114237724,49.65,76664.25,0.0,-0.99368,0.0,1.38101]
[1779114238732,49.65,76665.88,0.0,-0.99367,0.0,1.38249]
[1779114240746,49.65,76662.84,0.0,-0.99368,0.0,1.37972]
[1779114244774,49.65,76655.92,0.0,-0.99372,0.0,1.37342]
[1779114245794,49.65,76645.47,0.0,-0.99376,0.0,1.36396]
[1779114246789,49.65,76639.94,0.0,-0.99379,0.0,1.35897]
[1779114248439,49.65,76649.94,0.0,-0.99374,0.0,1.368]
[1779114249810,49.65,76658.65,0.0,-0.9937,0.0,1.3759]
[1779114250817,49.65,76662.82,0.0,-0.99368,0.0,1.3797]
[1779114252832,49.65,76677.11,0.0,-0.99362,0.0,1.39278]
[1779114254847,49.65,76680.4,0.0,-0.9936,0.0,1.39581]
[1779114255851,49.65,76680.67,0.0,-0.9936,0.0,1.39606]
[1779114260889,49.65,76684.78,0.0,-0.99358,0.0,1.39985]
[1779114263908,49.65,76693.09,0.0,-0.99354,0.0,1.40753]
[1779114266928,49.65,76693.45,0.0,-0.99354,0.0,1.40787]
[1779114271964,49.65,76691.82,0.0,-0.99355,0.0,1.4054]
[1779114275996,49.65,76664.73,0.0,-0.99368,0.0,1.3805]
[1779114277002,49.65,76670.93,0.0,-0.99365,0.0,1.38617]
[1779114278667,49.65,76682.32,0.0,-0.9936,0.0,1.39663]
[1779114280031,49.65,76687.93,0.0,-0.99357,0.0,1.4018]
[1779114281031,49.65,76687.82,0.0,-0.99357,0.0,1.4017]
[1779114283045,49.65,76690.14,0.0,-0.99356,0.0,1.40384]
[1779114288736,49.65,76683.85,0.0,-0.99359,0.0,1.39804]
[1779114291102,49.65,76680.24,0.0,-0.99361,0.0,1.39471]
[1779114294124,49.65,76681.7,0.0,-0.9936,0.0,1.39606]
[1779114295158,49.65,76674.22,0.0,-0.99363,0.0,1.38918]
[1779114297144,49.65,76679.95,0.0,-0.99361,0.0,1.39444]
[1779114298807,49.65,76683.89,0.0,-0.99359,0.0,1.39807]
[1779114300169,49.65,76682.64,0.0,-0.9936,0.0,1.39692]
[1779114301176,49.65,76683.27,0.0,-0.99359,0.0,1.3975]
[1779114306216,49.65,76683.49,0.0,-0.99359,0.0,1.3977]
[1779114308230,49.65,76675.16,0.0,-0.99363,0.0,1.39004]
[1779114309236,49.65,76667.73,0.0,-0.99367,0.0,1.38324]
[1779114311251,49.65,76659.51,0.0,-0.9937,0.0,1.37575]
[1779114312258,49.65,76659.45,0.0,-0.9937,0.0,1.37569]
[1779114313265,49.65,76662.84,0.0,-0.99369,0.0,1.37878]
[1779114315279,49.65,76671.53,0.0,-0.99365,0.0,1.38672]
[1779114316287,49.65,76681.6,0.0,-0.9936,0.0,1.39596]
[1779114318308,49.65,76684.28,0.0,-0.99359,0.0,1.39843]
[1779114319310,49.65,76686.72,0.0,-0.99358,0.0,1.40068]
[1779114320317,49.65,76692.93,0.0,-0.99355,0.0,1.40643]
[1779114323339,49.65,76687.88,0.0,-0.99357,0.0,1.40176]
[1779114324346,49.65,76674.78,0.0,-0.99363,0.0,1.3897]
[1779114326360,49.65,76668.81,0.0,-0.99366,0.0,1.38423]
[1779114327368,49.65,76668.98,0.0,-0.99366,0.0,1.38438]
[1779114329382,49.65,76665.74,0.0,-0.99367,0.0,1.38142]
[1779114332404,49.65,76671.85,0.0,-0.99365,0.0,1.38606]
[1779114334423,49.65,76677.47,0.0,-0.99362,0.0,1.39122]
[1779114336433,49.65,76679.58,0.0,-0.99361,0.0,1.39315]
[1779114337438,49.65,76688.69,0.0,-0.99357,0.0,1.40155]
[1779114339457,49.65,76705.2,0.0,-0.99349,0.0,1.41687]
[1779114340466,49.65,76724.44,0.0,-0.9934,0.0,1.4349]
[1779114341468,49.65,76734.6,0.0,-0.99335,0.0,1.4445]
[1779114342474,49.65,76736.79,0.0,-0.99334,0.0,1.44657]
[1779114343482,49.65,76737.79,0.0,-0.99334,0.0,1.44752]
[1779114346502,49.65,76727.88,0.0,-0.99339,0.0,1.43814]
[1779114347509,49.65,76721.49,0.0,-0.99342,0.0,1.43212]
[1779114348519,49.65,76715.98,0.0,-0.99344,0.0,1.42695]
[1779114350530,49.65,76715.96,0.0,-0.99344,0.0,1.42693]
[1779114354558,49.65,76707.75,0.0,-0.99348,0.0,1.41925]
[1779114355565,49.65,76702.65,0.0,-0.99351,0.0,1.4145]
[1779114357579,49.65,76699.68,0.0,-0.99352,0.0,1.41173]
[1779114362614,49.65,76689.41,0.0,-0.99357,0.0,1.40222]
[1779114363622,49.65,76684.19,0.0,-0.99359,0.0,1.3974]
[1779114364629,49.65,76681.77,0.0,-0.9936,0.0,1.39517]
[1779114365636,49.65,76682.83,0.0,-0.9936,0.0,1.39614]
[1779114366642,49.65,76688.65,0.0,-0.99357,0.0,1.40151]
[1779114368656,49.65,76690.06,0.0,-0.99357,0.0,1.40282]
[1779114370671,49.65,76696.24,0.0,-0.99354,0.0,1.40854]
[1779114372685,49.65,76701.44,0.0,-0.99351,0.0,1.41337]
[1779114373692,49.65,76697.27,0.0,-0.99353,0.0,1.4095]
[1779114375710,49.65,76698.85,0.0,-0.99352,0.0,1.41096]
[1779114378728,49.65,76715.33,0.0,-0.99345,0.0,1.42634]
[1779114379735,49.65,76722.92,0.0,-0.99341,0.0,1.43347]
[1779114380742,49.65,76732.7,0.0,-0.99336,0.0,1.4427]
[1779114381750,49.65,76738.5,0.0,-0.99333,0.0,1.4482]
[1779114382762,49.65,76741.63,0.0,-0.99332,0.0,1.45117]
[1779114383765,49.65,76752.48,0.0,-0.99327,0.0,1.46151]
[1779114384771,49.65,76757.52,0.0,-0.99324,0.0,1.46634]
[1779114385778,49.65,76757.68,0.0,-0.99324,0.0,1.46649]
[1779114386785,49.65,76758.43,0.0,-0.99324,0.0,1.46721]
[1779114390826,49.65,76764.99,0.0,-0.9932,0.0,1.47352]
[1779114392831,49.65,76768.78,0.0,-0.99319,0.0,1.47618]
[1779114395864,49.65,76762.55,0.0,-0.99322,0.0,1.47018]
[1779114396858,49.65,76761.34,0.0,-0.99323,0.0,1.46902]
[1779114397866,49.65,76754.94,0.0,-0.99326,0.0,1.46288]
[1779114398874,49.65,76763.82,0.0,-0.99321,0.0,1.4714]
[1779114399885,49.65,76770.05,0.0,-0.99318,0.0,1.47741]
[1779114401895,49.65,76760.85,0.0,-0.99323,0.0,1.46855]
[1779114403908,49.65,76755.21,0.0,-0.99326,0.0,1.46314]
[1779114407937,49.65,76742.99,0.0,-0.99332,0.0,1.45148]
[1779114409950,49.65,76744.89,0.0,-0.99331,0.0,1.45329]
[1779114412971,49.65,76749.14,0.0,-0.99329,0.0,1.45734]
[1779114415992,49.65,76740.4,0.0,-0.99333,0.0,1.44902]
[1779114418006,49.65,76741.88,0.0,-0.99332,0.0,1.45043]
[1779114419669,49.65,76750.84,0.0,-0.99328,0.0,1.45896]
[1779114422050,49.65,76742.6,0.0,-0.99332,0.0,1.45111]
[1779114424064,49.65,76739.43,0.0,-0.99333,0.0,1.4481]
[1779114427085,49.65,76733.16,0.0,-0.99336,0.0,1.44216]
[1779114428092,49.65,76732.2,0.0,-0.99337,0.0,1.44125]
[1779114429740,49.65,76725.39,0.0,-0.9934,0.0,1.43483]
[1779114432120,49.65,76718.51,0.0,-0.99343,0.0,1.42836]
[1779114433127,49.65,76707.41,0.0,-0.99349,0.0,1.41797]
[1779114434134,49.65,76705.05,0.0,-0.9935,0.0,1.41577]
[1779114435141,49.65,76704.24,0.0,-0.9935,0.0,1.41502]
[1779114436148,49.65,76698.8,0.0,-0.99353,0.0,1.40996]
[1779114438162,49.65,76696.25,0.0,-0.99354,0.0,1.40759]
[1779114439828,49.65,76706.53,0.0,-0.99349,0.0,1.41715]
[1779114441183,49.65,76711.83,0.0,-0.99347,0.0,1.4221]
[1779114442192,49.65,76709.47,0.0,-0.99348,0.0,1.41989]
[1779114447227,49.65,76709.95,0.0,-0.99348,0.0,1.42034]
[1779114451254,49.65,76712.83,0.0,-0.99347,0.0,1.42207]
[1779114453268,49.65,76720.34,0.0,-0.99343,0.0,1.42911]
[1779114454276,49.65,76726.36,0.0,-0.9934,0.0,1.43477]
[1779114455282,49.65,76728.48,0.0,-0.99339,0.0,1.43677]
[1779114456290,49.65,76728.8,0.0,-0.99339,0.0,1.43707]
[1779114458306,49.65,76723.22,0.0,-0.99342,0.0,1.43181]
[1779114459970,49.65,76729.11,0.0,-0.99339,0.0,1.43736]
[1779114464347,49.65,76735.75,0.0,-0.99336,0.0,1.44364]
[1779114466362,49.65,76744.48,0.0,-0.99331,0.0,1.45192]
[1779114468375,49.65,76748.58,0.0,-0.99329,0.0,1.45583]
[1779114471396,49.65,76734.06,0.0,-0.99336,0.0,1.44204]
[1779114472403,49.65,76732.73,0.0,-0.99337,0.0,1.44078]
[1779114475427,49.65,76740.01,0.0,-0.99334,0.0,1.44768]
[1779114476434,49.65,76743.4,0.0,-0.99332,0.0,1.4509]
[1779114479455,49.65,76747.43,0.0,-0.9933,0.0,1.45473]
[1779114481468,49.65,76739.82,0.0,-0.99334,0.0,1.44749]
[1779114483483,49.65,76741.64,0.0,-0.99333,0.0,1.44922]
[1779114486504,49.65,76743.42,0.0,-0.99332,0.0,1.45091]
[1779114487511,49.65,76748.58,0.0,-0.99329,0.0,1.45583]
[1779114490531,49.65,76741.64,0.0,-0.99333,0.0,1.44922]
[1779114495569,49.65,76735.99,0.0,-0.99335,0.0,1.44386]
[1779114496575,49.65,76727.87,0.0,-0.99339,0.0,1.43619]
[1779114497582,49.65,76723.53,0.0,-0.99341,0.0,1.43211]
[1779114498588,49.65,76724.3,0.0,-0.99341,0.0,1.43283]
[1779114499596,49.65,76717.87,0.0,-0.99344,0.0,1.42679]
[1779114500603,49.65,76710.7,0.0,-0.99348,0.0,1.42008]
[1779114501611,49.65,76708.89,0.0,-0.99348,0.0,1.41839]
[1779114502619,49.65,76711.62,0.0,-0.99347,0.0,1.42094]
[1779114503624,49.65,76719.26,0.0,-0.99344,0.0,1.42809]
[1779114505638,49.65,76724.84,0.0,-0.99341,0.0,1.43334]
[1779114507653,49.65,76726.25,0.0,-0.9934,0.0,1.43467]
[1779114509666,49.65,76731.48,0.0,-0.99338,0.0,1.4396]
[1779114510674,49.65,76731.37,0.0,-0.99338,0.0,1.43949]
[1779114512686,49.65,76737.57,0.0,-0.99335,0.0,1.44439]
[1779114514700,49.65,76738.82,0.0,-0.99335,0.0,1.44557]
[1779114519738,49.65,76742.0,0.0,-0.99333,0.0,1.44859]
[1779114521753,49.65,76736.8,0.0,-0.99336,0.0,1.44366]
[1779114522760,49.65,76726.27,0.0,-0.99341,0.0,1.43371]
[1779114524774,49.65,76722.82,0.0,-0.99342,0.0,1.43047]
[1779114527795,49.65,76720.03,0.0,-0.99344,0.0,1.42785]
[1779114532830,49.65,76718.98,0.0,-0.99344,0.0,1.42686]
[1779114537867,49.65,76718.32,0.0,-0.99344,0.0,1.42625]
[1779114538874,49.65,76713.32,0.0,-0.99347,0.0,1.42156]
[1779114540887,49.65,76709.81,0.0,-0.99348,0.0,1.41829]
[1779114545927,49.65,76713.41,0.0,-0.99347,0.0,1.42165]
[1779114547939,49.65,76703.64,0.0,-0.99351,0.0,1.41254]
[1779114548949,49.65,76694.1,0.0,-0.99356,0.0,1.40369]
[1779114549957,49.65,76691.11,0.0,-0.99357,0.0,1.40092]
[1779114550962,49.65,76672.85,0.0,-0.99366,0.0,1.38414]
[1779114552976,49.65,76669.89,0.0,-0.99367,0.0,1.38144]
[1779114553983,49.65,76664.17,0.0,-0.9937,0.0,1.37622]
[1779114555998,49.65,76666.09,0.0,-0.99369,0.0,1.37797]
[1779114559019,49.65,76656.28,0.0,-0.99373,0.0,1.36905]
[1779114561034,49.65,76643.33,0.0,-0.99379,0.0,1.35736]
[1779114562040,49.65,76637.82,0.0,-0.99382,0.0,1.35241]
[1779114563047,49.65,76634.45,0.0,-0.99383,0.0,1.34939]
[1779114566067,49.65,76633.25,0.0,-0.99384,0.0,1.34831]
[1779114569089,49.65,76632.51,0.0,-0.99384,0.0,1.34765]
[1779114572110,49.65,76623.78,0.0,-0.99389,0.0,1.33894]
[1779114574127,49.65,76613.49,0.0,-0.99393,0.0,1.32981]
[1779114575132,49.65,76605.33,0.0,-0.99397,0.0,1.3226]
[1779114576138,49.65,76603.0,0.0,-0.99398,0.0,1.32055]
[1779114577144,49.65,76603.95,0.0,-0.99398,0.0,1.32139]
[1779114582181,49.65,76604.67,0.0,-0.99397,0.0,1.32202]
[1779114584195,49.65,76595.64,0.0,-0.99401,0.0,1.31409]
[1779114585203,49.65,76589.69,0.0,-0.99404,0.0,1.30888]
[1779114586210,49.65,76588.18,0.0,-0.99404,0.0,1.30757]
[1779114587216,49.65,76587.74,0.0,-0.99405,0.0,1.30718]
[1779114592251,49.65,76589.38,0.0,-0.99404,0.0,1.30861]
[1779114594265,49.65,76578.59,0.0,-0.99409,0.0,1.29922]
[1779114595273,49.65,76578.46,0.0,-0.99409,0.0,1.29911]
[1779114597286,49.65,76583.8,0.0,-0.99406,0.0,1.30375]
[1779114598293,49.65,76588.98,0.0,-0.99404,0.0,1.30826]
[1779114599300,49.65,76589.62,0.0,-0.99404,0.0,1.30882]
[1779114602322,49.65,76606.57,0.0,-0.99396,0.0,1.32369]
[1779114603328,49.65,76618.37,0.0,-0.99391,0.0,1.33413]
[1779114604337,49.65,76624.35,0.0,-0.99388,0.0,1.33944]
[1779114606352,49.65,76646.06,0.0,-0.99379,0.0,1.35888]
[1779114607360,49.65,76656.84,0.0,-0.99374,0.0,1.36862]
[1779114609378,49.65,76661.03,0.0,-0.99372,0.0,1.37243]
[1779114611066,49.65,76648.6,0.0,-0.99377,0.0,1.36117]
[1779114612394,49.65,76636.03,0.0,-0.99383,0.0,1.34987]
[1779114613401,49.65,76631.51,0.0,-0.99385,0.0,1.34583]
[1779114615415,49.65,76633.53,0.0,-0.99384,0.0,1.34764]
[1779114618437,49.65,76637.61,0.0,-0.99382,0.0,1.35129]
[1779114622467,49.65,76646.78,0.0,-0.99378,0.0,1.35953]
[1779114624479,49.65,76636.43,0.0,-0.99383,0.0,1.35023]
[1779114626492,49.65,76637.21,0.0,-0.99383,0.0,1.35093]
[1779114629513,49.65,76622.3,0.0,-0.99389,0.0,1.33762]
[1779114630520,49.65,76609.17,0.0,-0.99395,0.0,1.32599]
[1779114632534,49.65,76602.07,0.0,-0.99399,0.0,1.31882]
[1779114634552,49.65,76600.76,0.0,-0.99399,0.0,1.31767]
[1779114639583,49.65,76604.05,0.0,-0.99398,0.0,1.32056]
[1779114641626,49.65,76595.72,0.0,-0.99402,0.0,1.31325]
[1779114643632,49.65,76584.51,0.0,-0.99406,0.0,1.30346]
[1779114645663,49.65,76579.65,0.0,-0.99409,0.0,1.29924]
[1779114646656,49.65,76577.08,0.0,-0.9941,0.0,1.29701]
[1779114647663,49.65,76567.34,0.0,-0.99414,0.0,1.28859]
[1779114649678,49.65,76560.55,0.0,-0.99417,0.0,1.28275]
[1779114650685,49.65,76559.21,0.0,-0.99417,0.0,1.28159]
[1779114651692,49.65,76553.26,0.0,-0.9942,0.0,1.2765]
[1779114652700,49.65,76561.37,0.0,-0.99417,0.0,1.28345]
[1779114653706,49.65,76565.79,0.0,-0.99415,0.0,1.28725]
[1779114654713,49.65,76566.3,0.0,-0.99414,0.0,1.28769]
[1779114655720,49.65,76565.55,0.0,-0.99415,0.0,1.28705]
[1779114657734,49.65,76558.45,0.0,-0.99418,0.0,1.28094]
[1779114659748,49.65,76553.66,0.0,-0.9942,0.0,1.27684]
[1779114661787,49.65,76551.64,0.0,-0.99421,0.0,1.27511]
[1779114663777,49.65,76552.5,0.0,-0.9942,0.0,1.27585]
[1779114665800,49.65,76568.8,0.0,-0.99413,0.0,1.28985]
[1779114666803,49.65,76570.86,0.0,-0.99412,0.0,1.29163]
[1779114669826,49.65,76580.61,0.0,-0.99408,0.0,1.30007]
[1779114670832,49.65,76581.47,0.0,-0.99408,0.0,1.30082]
[1779114671839,49.65,76576.95,0.0,-0.9941,0.0,1.2969]
[1779114673855,49.65,76580.71,0.0,-0.99408,0.0,1.30016]
[1779114676874,49.65,76565.31,0.0,-0.99415,0.0,1.28684]
[1779114678895,49.65,76572.93,0.0,-0.99412,0.0,1.29341]
[1779114679896,49.65,76581.32,0.0,-0.99408,0.0,1.30069]
[1779114680903,49.65,76601.69,0.0,-0.99399,0.0,1.31849]
[1779114681913,49.65,76594.79,0.0,-0.99402,0.0,1.31243]
[1779114682919,49.65,76583.44,0.0,-0.99407,0.0,1.30253]
[1779114683923,49.65,76578.49,0.0,-0.99409,0.0,1.29823]
[1779114684930,49.65,76576.68,0.0,-0.9941,0.0,1.29666]
[1779114689965,49.65,76563.1,0.0,-0.99416,0.0,1.28494]
[1779114691979,49.65,76559.08,0.0,-0.99418,0.0,1.28059]
[1779114696011,49.65,76559.5,0.0,-0.99418,0.0,1.28095]
[1779114700045,49.65,76572.53,0.0,-0.99412,0.0,1.29217]
[1779114701044,49.65,76571.03,0.0,-0.99413,0.0,1.29087]
[1779114704070,49.65,76560.74,0.0,-0.99417,0.0,1.28201]
[1779114706093,49.65,76558.08,0.0,-0.99418,0.0,1.27973]
[1779114707095,49.65,76543.05,0.0,-0.99425,0.0,1.2669]
[1779114708100,49.65,76530.64,0.0,-0.9943,0.0,1.25639]
[1779114709107,49.65,76523.99,0.0,-0.99433,0.0,1.25078]
[1779114710114,49.65,76521.96,0.0,-0.99434,0.0,1.24908]
[1779114711121,49.65,76522.15,0.0,-0.99434,0.0,1.24924]
[1779114715151,49.65,76520.97,0.0,-0.99434,0.0,1.24825]
[1779114718171,49.65,76512.47,0.0,-0.99438,0.0,1.24112]
[1779114720193,49.65,76505.53,0.0,-0.99441,0.0,1.23534]
[1779114722207,49.65,76482.97,0.0,-0.9945,0.0,1.21667]
[1779114723214,49.65,76472.3,0.0,-0.99454,0.0,1.20793]
[1779114724220,49.65,76467.37,0.0,-0.99456,0.0,1.20391]
[1779114725228,49.65,76466.73,0.0,-0.99457,0.0,1.20338]
[1779114726234,49.65,76466.95,0.0,-0.99456,0.0,1.20356]
[1779114728248,49.65,76473.38,0.0,-0.99454,0.0,1.20881]
[1779114730264,49.65,76480.82,0.0,-0.99451,0.0,1.21491]
[1779114731278,49.65,76498.53,0.0,-0.99444,0.0,1.22952]
[1779114732300,49.65,76499.38,0.0,-0.99443,0.0,1.23022]
[1779114733287,49.65,76496.9,0.0,-0.99444,0.0,1.22817]
[1779114734292,49.65,76483.56,0.0,-0.9945,0.0,1.21716]
[1779114736312,49.65,76461.09,0.0,-0.99459,0.0,1.1988]
[1779114737313,49.65,76444.84,0.0,-0.99465,0.0,1.18566]
[1779114739338,49.65,76436.94,0.0,-0.99469,0.0,1.17932]
[1779114740338,49.65,76446.33,0.0,-0.99465,0.0,1.18686]
[1779114741348,49.65,76456.83,0.0,-0.99461,0.0,1.19534]
[1779114742355,49.65,76471.12,0.0,-0.99455,0.0,1.20696]
[1779114743360,49.65,76478.84,0.0,-0.99452,0.0,1.21328]
[1779114745082,49.65,76475.1,0.0,-0.99453,0.0,1.21022]
[1779114745377,49.65,76475.55,0.0,-0.99453,0.0,1.21059]
[1779114747393,49.65,76484.52,0.0,-0.99449,0.0,1.21795]
[1779114749403,49.65,76487.37,0.0,-0.99448,0.0,1.22029]
[1779114751417,49.65,76476.49,0.0,-0.99453,0.0,1.2105]
[1779114753439,49.65,76486.36,0.0,-0.99449,0.0,1.2186]
[1779114755154,49.65,76503.79,0.0,-0.99442,0.0,1.23302]
[1779114756453,49.65,76505.78,0.0,-0.99441,0.0,1.23467]
[1779114757460,49.65,76508.6,0.0,-0.9944,0.0,1.23702]
[1779114758467,49.65,76501.34,0.0,-0.99443,0.0,1.23098]
[1779114759475,49.65,76495.25,0.0,-0.99445,0.0,1.22594]
[1779114760489,49.65,76490.81,0.0,-0.99447,0.0,1.22227]
[1779114761492,49.65,76479.9,0.0,-0.99452,0.0,1.21329]
[1779114763510,49.65,76471.96,0.0,-0.99455,0.0,1.20679]
[1779114765229,49.65,76473.03,0.0,-0.99454,0.0,1.20767]
[1779114768549,49.65,76467.99,0.0,-0.99456,0.0,1.20356]
[1779114770555,49.65,76460.96,0.0,-0.99459,0.0,1.19784]
[1779114772571,49.65,76461.79,0.0,-0.99459,0.0,1.19851]
[1779114775299,49.65,76447.3,0.0,-0.99465,0.0,1.1868]
[1779114776608,49.65,76434.21,0.0,-0.9947,0.0,1.1763]
[1779114777607,49.65,76428.16,0.0,-0.99472,0.0,1.17147]
[1779114778614,49.65,76424.49,0.0,-0.99474,0.0,1.16855]
[1779114780628,49.65,76423.0,0.0,-0.99474,0.0,1.16737]
[1779114782660,49.65,76416.67,0.0,-0.99477,0.0,1.16235]
[1779114783666,49.65,76407.07,0.0,-0.99481,0.0,1.15477]
[1779114785371,49.65,76414.68,0.0,-0.99478,0.0,1.16077]
[1779114786686,49.65,76412.48,0.0,-0.99479,0.0,1.15904]
[1779114788703,49.65,76405.7,0.0,-0.99481,0.0,1.15369]
[1779114789706,49.65,76412.49,0.0,-0.99479,0.0,1.15904]
[1779114790718,49.65,76419.17,0.0,-0.99476,0.0,1.16433]
[1779114791728,49.65,76420.85,0.0,-0.99475,0.0,1.16566]
[1779114792728,49.65,76412.95,0.0,-0.99478,0.0,1.15941]
[1779114793766,49.65,76414.81,0.0,-0.99478,0.0,1.16088]
[1779114795755,49.65,76400.09,0.0,-0.99483,0.0,1.14929]
[1779114797769,49.65,76411.44,0.0,-0.99479,0.0,1.15821]
[1779114799784,49.65,76409.93,0.0,-0.9948,0.0,1.15702]
[1779114802807,49.65,76420.03,0.0,-0.99476,0.0,1.16501]
[1779114803811,49.65,76422.29,0.0,-0.99475,0.0,1.1668]
[1779114804819,49.65,76429.85,0.0,-0.99472,0.0,1.17282]
[1779114806832,49.65,76449.94,0.0,-0.99464,0.0,1.18893]
[1779114807842,49.65,76456.16,0.0,-0.99461,0.0,1.19395]
[1779114808848,49.65,76443.58,0.0,-0.99466,0.0,1.18381]
[1779114809853,49.65,76441.87,0.0,-0.99467,0.0,1.18243]
[1779114810861,49.65,76437.8,0.0,-0.99469,0.0,1.17917]
[1779114811869,49.65,76433.64,0.0,-0.99471,0.0,1.175]
[1779114813881,49.65,76428.55,0.0,-0.99473,0.0,1.17094]
[1779114817911,49.65,76416.39,0.0,-0.99477,0.0,1.16129]
[1779114819924,49.65,76405.26,0.0,-0.99482,0.0,1.15252]
[1779114820931,49.65,76397.66,0.0,-0.99485,0.0,1.14656]
[1779114821939,49.65,76399.28,0.0,-0.99484,0.0,1.14783]
[1779114824027,49.65,76394.18,0.0,-0.99486,0.0,1.14384]
[1779114826024,49.65,76391.57,0.0,-0.99487,0.0,1.1418]
[1779114828038,49.65,76385.48,0.0,-0.99489,0.0,1.13706]
[1779114830052,49.65,76385.15,0.0,-0.9949,0.0,1.13681]
[1779114835090,49.65,76387.76,0.0,-0.99489,0.0,1.13884]
[1779114838111,49.65,76392.02,0.0,-0.99487,0.0,1.14215]
[1779114842139,49.65,76386.66,0.0,-0.99489,0.0,1.13798]
[1779114844154,49.65,76374.28,0.0,-0.99494,0.0,1.12839]
[1779114846167,49.65,76369.93,0.0,-0.99495,0.0,1.12503]
[1779114849188,49.65,76367.56,0.0,-0.99496,0.0,1.12321]
[1779114850196,49.65,76375.29,0.0,-0.99493,0.0,1.12917]
[1779114852209,49.65,76372.38,0.0,-0.99494,0.0,1.12692]
[1779114855230,49.65,76367.35,0.0,-0.99496,0.0,1.12305]
[1779114860265,49.65,76369.82,0.0,-0.99495,0.0,1.12495]
[1779114864307,49.65,76339.47,0.0,-0.99507,0.0,1.10178]
[1779114865311,49.65,76312.88,0.0,-0.99517,0.0,1.08181]
[1779114866318,49.65,76330.26,0.0,-0.9951,0.0,1.09482]
[1779114867325,49.65,76334.91,0.0,-0.99509,0.0,1.09833]
[1779114868333,49.65,76340.12,0.0,-0.99507,0.0,1.10227]
[1779114870351,49.65,76340.26,0.0,-0.99507,0.0,1.10237]
[1779114872363,49.65,76329.4,0.0,-0.99511,0.0,1.09338]
[1779114873367,49.65,76321.1,0.0,-0.99514,0.0,1.08715]
[1779114875382,49.65,76319.74,0.0,-0.99514,0.0,1.08614]
[1779114879410,49.65,76311.31,0.0,-0.99518,0.0,1.07985]
[1779114881423,49.65,76307.88,0.0,-0.99519,0.0,1.0773]
[1779114886484,49.65,76302.97,0.0,-0.99521,0.0,1.07366]
[1779114889488,49.65,76305.01,0.0,-0.9952,0.0,1.07517]
[1779114892531,49.65,76290.12,0.0,-0.99525,0.0,1.06417]
[1779114893541,49.65,76290.01,0.0,-0.99525,0.0,1.06409]
[1779114895557,49.65,76298.18,0.0,-0.99522,0.0,1.07011]
[1779114896561,49.65,76303.38,0.0,-0.9952,0.0,1.07396]
[1779114897567,49.65,76306.12,0.0,-0.99519,0.0,1.07599]
[1779114898571,49.65,76308.63,0.0,-0.99519,0.0,1.07785]
[1779114900601,49.65,76321.64,0.0,-0.99514,0.0,1.08756]
[1779114901601,49.65,76332.88,0.0,-0.9951,0.0,1.096]
[1779114902607,49.65,76325.77,0.0,-0.99512,0.0,1.09066]
[1779114904336,49.65,76331.9,0.0,-0.9951,0.0,1.09526]
[1779114906636,49.65,76324.81,0.0,-0.99513,0.0,1.08993]
[1779114907643,49.65,76314.57,0.0,-0.99516,0.0,1.08228]
[1779114908689,49.65,76315.24,0.0,-0.99516,0.0,1.08278]
[1779114909663,49.65,76319.08,0.0,-0.99515,0.0,1.08564]
[1779114910668,49.65,76314.51,0.0,-0.99516,0.0,1.08223]
[1779114912709,49.65,76305.27,0.0,-0.9952,0.0,1.07536]
[1779114914406,49.65,76314.25,0.0,-0.99516,0.0,1.08204]
[1779114915709,49.65,76307.14,0.0,-0.99519,0.0,1.07675]
[1779114916717,49.65,76300.82,0.0,-0.99521,0.0,1.07206]
[1779114917721,49.65,76299.41,0.0,-0.99522,0.0,1.07102]
[1779114918727,49.65,76306.76,0.0,-0.99519,0.0,1.07647]
[1779114920743,49.65,76312.6,0.0,-0.99517,0.0,1.08081]
[1779114921762,49.65,76307.57,0.0,-0.99519,0.0,1.07707]
[1779114924495,49.65,76287.69,0.0,-0.99526,0.0,1.06239]
[1779114925793,49.65,76274.27,0.0,-0.99531,0.0,1.05257]
[1779114926799,49.65,76261.54,0.0,-0.99535,0.0,1.04333]
[1779114927828,49.65,76248.55,0.0,-0.9954,0.0,1.03398]
[1779114928816,49.65,76247.2,0.0,-0.99541,0.0,1.03301]
[1779114930829,49.65,76246.96,0.0,-0.99541,0.0,1.03284]
[1779114931836,49.65,76236.11,0.0,-0.99545,0.0,1.02432]
[1779114934858,49.65,76236.77,0.0,-0.99545,0.0,1.02479]
[1779114935866,49.65,76225.51,0.0,-0.99548,0.0,1.0168]
[1779114936890,49.65,76218.28,0.0,-0.99551,0.0,1.01169]
[1779114937880,49.65,76203.62,0.0,-0.99556,0.0,1.00141]
[1779114938887,49.65,76198.09,0.0,-0.99558,0.0,0.99755]
[1779114939894,49.65,76196.63,0.0,-0.99558,0.0,0.99653]
[1779114940899,49.65,76192.39,0.0,-0.9956,0.0,0.99359]
[1779114944940,49.65,76184.52,0.0,-0.99562,0.0,0.98814]
[1779114945937,49.65,76195.81,0.0,-0.99559,0.0,0.99596]
[1779114946943,49.66,76209.03,0.0,-0.99554,0.0,1.0059]
[1779114947953,49.66,76212.94,0.0,-0.99552,0.0,1.00919]
[1779114948960,49.66,76225.18,0.0,-0.99548,0.0,1.01787]
[1779114950978,49.66,76209.2,0.0,-0.99553,0.0,1.00665]
[1779114951987,49.66,76217.35,0.0,-0.99551,0.0,1.0124]
[1779114952995,49.66,76222.03,0.0,-0.99549,0.0,1.01574]
[1779114954008,49.66,76230.02,0.0,-0.99546,0.0,1.02143]
[1779114955011,49.66,76231.85,0.0,-0.99545,0.0,1.02275]
[1779114956021,49.66,76243.1,0.0,-0.99542,0.0,1.03078]
[1779114957027,49.66,76256.84,0.0,-0.99537,0.0,1.04066]
[1779114958034,49.66,76258.15,0.0,-0.99536,0.0,1.0416]
[1779114959041,49.66,76264.79,0.0,-0.99534,0.0,1.04641]
[1779114961056,49.66,76274.38,0.0,-0.99531,0.0,1.05338]
[1779114963076,49.66,76265.81,0.0,-0.99534,0.0,1.04715]
[1779114965088,49.66,76266.17,0.0,-0.99533,0.0,1.04741]
[1779114970142,49.66,76279.96,0.0,-0.99529,0.0,1.05745]
[1779114971147,49.66,76292.62,0.0,-0.99524,0.0,1.06674]
[1779114972153,49.66,76299.87,0.0,-0.99521,0.0,1.0721]
[1779114974172,49.66,76300.8,0.0,-0.99521,0.0,1.07278]
[1779114975176,49.66,76310.66,0.0,-0.99517,0.0,1.0801]
[1779114976187,49.66,76315.73,0.0,-0.99516,0.0,1.08388]
[1779114977191,49.66,76318.29,0.0,-0.99515,0.0,1.08579]
[1779114978201,49.66,76311.89,0.0,-0.99517,0.0,1.08102]
[1779114981240,49.66,76308.62,0.0,-0.99518,0.0,1.07858]
[1779114983240,49.66,76289.22,0.0,-0.99525,0.0,1.06424]
[1779114984248,49.66,76276.77,0.0,-0.9953,0.0,1.05512]
[1779114985255,49.66,76271.92,0.0,-0.99531,0.0,1.05159]
[1779114986283,49.66,76272.82,0.0,-0.99531,0.0,1.05224]
[1779114989289,49.66,76280.48,0.0,-0.99528,0.0,1.05783]
[1779114990307,49.66,76288.5,0.0,-0.99525,0.0,1.06371]
[1779114992313,49.66,76287.3,0.0,-0.99526,0.0,1.06205]
[1779114995339,49.66,76276.78,0.0,-0.9953,0.0,1.05436]
[1779114996348,49.66,76267.52,0.0,-0.99533,0.0,1.04762]
[1779114997347,49.66,76264.91,0.0,-0.99534,0.0,1.04573]
[1779114998355,49.66,76267.79,0.0,-0.99533,0.0,1.04781]
[1779114999367,49.66,76276.61,0.0,-0.9953,0.0,1.05423]
[1779115001378,49.66,76275.06,0.0,-0.99531,0.0,1.0531]
[1779115005406,49.66,76263.91,0.0,-0.99535,0.0,1.045]
[1779115006414,49.66,76265.4,0.0,-0.99534,0.0,1.04608]
[1779115011469,49.66,76261.52,0.0,-0.99535,0.0,1.04327]
[1779115013462,49.66,76256.26,0.0,-0.99537,0.0,1.03947]
[1779115014469,49.66,76266.17,0.0,-0.99534,0.0,1.04664]
[1779115016489,49.66,76260.44,0.0,-0.99536,0.0,1.04249]
[1779115018497,49.66,76245.32,0.0,-0.99541,0.0,1.03161]
[1779115019504,49.66,76239.01,0.0,-0.99543,0.0,1.0271]
[1779115020513,49.66,76235.77,0.0,-0.99544,0.0,1.02479]
[1779115021520,49.66,76240.86,0.0,-0.99543,0.0,1.02843]
[1779115023539,49.66,76253.62,0.0,-0.99538,0.0,1.03758]
[1779115024547,49.66,76265.55,0.0,-0.99534,0.0,1.04619]
[1779115025548,49.66,76276.62,0.0,-0.9953,0.0,1.05424]
[1779115026559,49.66,76277.32,0.0,-0.9953,0.0,1.05475]
[1779115027565,49.66,76274.72,0.0,-0.99531,0.0,1.05286]
[1779115030587,49.66,76274.89,0.0,-0.99531,0.0,1.05298]
[1779115033608,49.66,76273.63,0.0,-0.99531,0.0,1.05206]
[1779115034615,49.66,76273.19,0.0,-0.99531,0.0,1.05174]
[1779115035625,49.66,76278.28,0.0,-0.99529,0.0,1.05545]
[1779115036630,49.66,76290.69,0.0,-0.99525,0.0,1.06455]
[1779115037638,49.66,76297.44,0.0,-0.99523,0.0,1.06952]
[1779115038643,49.66,76305.07,0.0,-0.9952,0.0,1.07517]
[1779115039652,49.66,76307.98,0.0,-0.99519,0.0,1.07733]
[1779115040671,49.66,76321.04,0.0,-0.99514,0.0,1.08706]
[1779115041679,49.66,76332.33,0.0,-0.9951,0.0,1.09554]
[1779115042677,49.66,76342.12,0.0,-0.99506,0.0,1.10294]
[1779115043684,49.66,76345.67,0.0,-0.99505,0.0,1.10563]
[1779115044699,49.66,76351.07,0.0,-0.99503,0.0,1.10973]
[1779115046709,49.66,76357.54,0.0,-0.995,0.0,1.11467]
[1779115048726,49.66,76359.2,0.0,-0.995,0.0,1.11594]
[1779115051746,49.66,76365.54,0.0,-0.99498,0.0,1.11999]
[1779115052856,49.66,76376.11,0.0,-0.99494,0.0,1.12812]
[1779115053793,49.66,76390.82,0.0,-0.99488,0.0,1.13953]
[1779115055610,49.66,76404.02,0.0,-0.99483,0.0,1.14984]
[1779115056820,49.66,76407.76,0.0,-0.99481,0.0,1.15278]
[1779115057824,49.66,76414.92,0.0,-0.99479,0.0,1.15842]
[1779115058831,49.66,76423.06,0.0,-0.99475,0.0,1.16486]
[1779115059838,49.66,76429.41,0.0,-0.99473,0.0,1.1699]
[1779115060853,49.66,76429.02,0.0,-0.99473,0.0,1.16959]
[1779115061864,49.66,76435.05,0.0,-0.99471,0.0,1.1744]
[1779115062866,49.66,76426.81,0.0,-0.99474,0.0,1.16783]
[1779115063874,49.66,76414.56,0.0,-0.99479,0.0,1.15813]
[1779115065687,49.66,76414.3,0.0,-0.99479,0.0,1.15793]
[1779115066899,49.66,76408.14,0.0,-0.99481,0.0,1.15308]
[1779115067904,49.66,76394.89,0.0,-0.99486,0.0,1.1427]
[1779115068923,49.66,76394.27,0.0,-0.99487,0.0,1.14221]
[1779115069917,49.66,76390.25,0.0,-0.99488,0.0,1.13908]
[1779115071932,49.66,76387.68,0.0,-0.99489,0.0,1.13708]
[1779115073947,49.66,76382.13,0.0,-0.99491,0.0,1.13278]
[1779115075762,49.66,76380.07,0.0,-0.99492,0.0,1.13118]
[1779115080994,49.66,76386.73,0.0,-0.9949,0.0,1.13635]
[1779115083014,49.66,76392.64,0.0,-0.99487,0.0,1.14094]
[1779115084022,49.66,76399.65,0.0,-0.99485,0.0,1.14642]
[1779115086035,49.66,76399.89,0.0,-0.99484,0.0,1.14661]
[1779115091070,49.66,76407.46,0.0,-0.99482,0.0,1.15254]
[1779115092077,49.66,76414.29,0.0,-0.99479,0.0,1.15792]
[1779115093084,49.66,76417.8,0.0,-0.99477,0.0,1.16069]
[1779115094092,49.66,76429.1,0.0,-0.99473,0.0,1.16965]
[1779115095098,49.66,76434.65,0.0,-0.99471,0.0,1.17408]
[1779115096107,49.66,76432.74,0.0,-0.99472,0.0,1.17255]
[1779115097112,49.66,76427.72,0.0,-0.99474,0.0,1.16856]
[1779115098119,49.66,76425.68,0.0,-0.99474,0.0,1.16694]
[1779115099127,49.66,76432.82,0.0,-0.99472,0.0,1.17262]
[1779115100134,49.66,76431.67,0.0,-0.99472,0.0,1.1717]
[1779115105168,49.66,76415.46,0.0,-0.99478,0.0,1.15884]
[1779115106175,49.66,76400.41,0.0,-0.99484,0.0,1.14701]
[1779115107182,49.66,76393.19,0.0,-0.99487,0.0,1.14137]
[1779115109196,49.66,76401.72,0.0,-0.99484,0.0,1.14804]
[1779115111210,49.66,76400.34,0.0,-0.99485,0.0,1.14613]
[1779115116265,49.66,76400.07,0.0,-0.99485,0.0,1.14592]
[1779115121289,49.66,76400.68,0.0,-0.99485,0.0,1.1464]
[1779115125309,49.66,76410.88,0.0,-0.99481,0.0,1.1544]
[1779115126322,49.66,76422.7,0.0,-0.99476,0.0,1.16374]
[1779115127325,49.66,76428.89,0.0,-0.99473,0.0,1.16865]
[1779115129341,49.66,76427.9,0.0,-0.99474,0.0,1.16786]
[1779115134374,49.66,76432.39,0.0,-0.99472,0.0,1.17144]
[1779115135384,49.66,76439.6,0.0,-0.99469,0.0,1.17719]
[1779115136388,49.66,76440.26,0.0,-0.99469,0.0,1.17772]
[1779115141423,49.66,76442.87,0.0,-0.99468,0.0,1.17981]
[1779115145450,49.66,76438.62,0.0,-0.9947,0.0,1.17641]
[1779115146458,49.66,76428.96,0.0,-0.99473,0.0,1.16871]
[1779115147467,49.66,76430.01,0.0,-0.99473,0.0,1.16954]
[1779115151493,49.66,76439.56,0.0,-0.99469,0.0,1.17716]
[1779115152500,49.66,76449.45,0.0,-0.99465,0.0,1.18509]
[1779115153508,49.66,76456.94,0.0,-0.99462,0.0,1.19113]
[1779115154514,49.66,76458.61,0.0,-0.99462,0.0,1.19248]
[1779115155521,49.66,76458.65,0.0,-0.99462,0.0,1.19251]
[1779115157542,49.66,76453.59,0.0,-0.99464,0.0,1.18843]
[1779115159557,49.66,76457.51,0.0,-0.99462,0.0,1.19159]
[1779115162577,49.66,76450.52,0.0,-0.99465,0.0,1.18596]
[1779115163587,49.66,76449.09,0.0,-0.99465,0.0,1.18481]
[1779115168619,49.66,76449.87,0.0,-0.99465,0.0,1.18543]
[1779115173656,49.66,76450.86,0.0,-0.99465,0.0,1.18538]
[1779115175668,49.66,76459.23,0.0,-0.99462,0.0,1.19214]
[1779115176675,49.66,76459.86,0.0,-0.99462,0.0,1.19264]
[1779115179696,49.66,76465.35,0.0,-0.99459,0.0,1.19709]
[1779115181743,49.66,76472.28,0.0,-0.99456,0.0,1.20272]
[1779115182718,49.66,76491.27,0.0,-0.99449,0.0,1.21827]
[1779115183726,49.66,76502.75,0.0,-0.99444,0.0,1.22776]
[1779115184735,49.66,76502.7,0.0,-0.99444,0.0,1.22771]
[1779115185738,49.66,76511.64,0.0,-0.9944,0.0,1.23514]
[1779115186747,49.66,76523.9,0.0,-0.99435,0.0,1.24538]
[1779115187755,49.66,76530.86,0.0,-0.99432,0.0,1.25123]
[1779115188761,49.66,76535.33,0.0,-0.9943,0.0,1.255]
[1779115189768,49.66,76532.21,0.0,-0.99432,0.0,1.25237]
[1779115190776,49.66,76526.98,0.0,-0.99434,0.0,1.24797]
[1779115191783,49.66,76512.41,0.0,-0.9944,0.0,1.23578]
[1779115192790,49.66,76496.6,0.0,-0.99447,0.0,1.22267]
[1779115193796,49.66,76482.06,0.0,-0.99452,0.0,1.21071]
[1779115194808,49.66,76467.9,0.0,-0.99458,0.0,1.19916]
[1779115196829,49.66,76466.31,0.0,-0.99459,0.0,1.19787]
[1779115197829,49.66,76470.32,0.0,-0.99457,0.0,1.20113]
[1779115199840,49.66,76473.48,0.0,-0.99456,0.0,1.2037]
[1779115202862,49.66,76479.33,0.0,-0.99454,0.0,1.20848]
[1779115203869,49.66,76488.3,0.0,-0.9945,0.0,1.21583]
[1779115204877,49.66,76495.16,0.0,-0.99447,0.0,1.22148]
[1779115205892,49.66,76484.27,0.0,-0.99452,0.0,1.21252]
[1779115206890,49.66,76470.82,0.0,-0.99457,0.0,1.20154]
[1779115207899,49.66,76464.41,0.0,-0.9946,0.0,1.19633]
[1779115208905,49.66,76459.27,0.0,-0.99462,0.0,1.19217]
[1779115209911,49.66,76459.88,0.0,-0.99461,0.0,1.19266]
[1779115210919,49.66,76464.31,0.0,-0.9946,0.0,1.19625]
[1779115212936,49.66,76467.69,0.0,-0.99458,0.0,1.19899]
[1779115213940,49.66,76474.12,0.0,-0.99456,0.0,1.20422]
[1779115215958,49.66,76475.13,0.0,-0.99455,0.0,1.20505]
[1779115217968,49.66,76463.51,0.0,-0.9946,0.0,1.1956]
[1779115219982,49.66,76458.27,0.0,-0.99462,0.0,1.19136]
[1779115221997,49.66,76466.25,0.0,-0.99459,0.0,1.19782]
[1779115223004,49.66,76472.12,0.0,-0.99457,0.0,1.20259]
[1779115224049,49.66,76474.0,0.0,-0.99456,0.0,1.20413]
[1779115225040,49.66,76466.62,0.0,-0.99459,0.0,1.19812]
[1779115226879,49.66,76401.12,0.0,-0.99485,0.0,1.14592]
[1779115228069,49.66,76406.33,0.0,-0.99483,0.0,1.15]
[1779115229064,49.66,76405.69,0.0,-0.99483,0.0,1.1495]
[1779115230069,49.66,76395.03,0.0,-0.99487,0.0,1.14116]
[1779115232084,49.66,76397.39,0.0,-0.99487,0.0,1.14218]
[1779115235110,49.66,76386.04,0.0,-0.99491,0.0,1.13336]
[1779115236953,49.66,76379.39,0.0,-0.99493,0.0,1.12821]
[1779115239143,49.66,76373.85,0.0,-0.99496,0.0,1.12394]
[1779115240147,49.66,76378.16,0.0,-0.99494,0.0,1.12726]
[1779115241152,49.66,76385.75,0.0,-0.99491,0.0,1.13313]
[1779115243166,49.66,76388.13,0.0,-0.9949,0.0,1.13498]
[1779115248204,49.66,76389.46,0.0,-0.9949,0.0,1.13601]
[1779115249208,49.66,76383.84,0.0,-0.99492,0.0,1.13165]
[1779115251223,49.66,76379.48,0.0,-0.99493,0.0,1.12828]
[1779115253236,49.66,76385.81,0.0,-0.99491,0.0,1.13318]
[1779115254244,49.66,76410.6,0.0,-0.99481,0.0,1.15253]
[1779115256258,49.66,76408.72,0.0,-0.99482,0.0,1.15105]
[1779115258272,49.66,76414.75,0.0,-0.9948,0.0,1.15579]
[1779115260286,49.66,76420.47,0.0,-0.99478,0.0,1.16031]
[1779115262301,49.66,76419.95,0.0,-0.99478,0.0,1.1599]
[1779115264315,49.66,76426.41,0.0,-0.99475,0.0,1.16501]
[1779115265321,49.66,76432.31,0.0,-0.99473,0.0,1.1697]
[1779115267335,49.66,76428.56,0.0,-0.99474,0.0,1.16672]
[1779115270356,49.66,76434.68,0.0,-0.99472,0.0,1.17159]
[1779115272372,49.66,76430.27,0.0,-0.99474,0.0,1.16808]
[1779115274390,49.66,76435.11,0.0,-0.99472,0.0,1.17193]
[1779115276399,49.66,76424.88,0.0,-0.99476,0.0,1.1638]
[1779115278412,49.66,76422.7,0.0,-0.99477,0.0,1.16207]
[1779115279420,49.66,76424.78,0.0,-0.99476,0.0,1.16372]
[1779115282442,49.66,76425.21,0.0,-0.99476,0.0,1.16406]
[1779115286469,49.66,76419.8,0.0,-0.99478,0.0,1.15978]
[1779115287475,49.66,76413.11,0.0,-0.9948,0.0,1.1545]
[1779115288483,49.66,76410.66,0.0,-0.99481,0.0,1.15257]
[1779115289492,49.66,76417.38,0.0,-0.99479,0.0,1.15787]
[1779115290498,49.66,76422.47,0.0,-0.99477,0.0,1.16189]
[1779115291506,49.66,76424.06,0.0,-0.99476,0.0,1.16231]
[1779115292512,49.66,76425.07,0.0,-0.99476,0.0,1.16311]
[1779115297547,49.66,76428.76,0.0,-0.99475,0.0,1.16604]
[1779115299561,49.66,76435.03,0.0,-0.99472,0.0,1.17103]
[1779115301579,49.66,76446.6,0.0,-0.99468,0.0,1.18027]
[1779115302586,49.66,76451.7,0.0,-0.99466,0.0,1.18437]
[1779115303594,49.66,76453.6,0.0,-0.99465,0.0,1.1859]
[1779115304600,49.66,76468.46,0.0,-0.99459,0.0,1.19791]
[1779115305607,49.66,76476.51,0.0,-0.99456,0.0,1.20446]
[1779115306614,49.66,76485.72,0.0,-0.99452,0.0,1.21199]
[1779115307621,49.66,76486.46,0.0,-0.99451,0.0,1.2126]
[1779115308628,49.66,76479.7,0.0,-0.99454,0.0,1.20707]
[1779115309635,49.66,76472.93,0.0,-0.99457,0.0,1.20155]
[1779115310642,49.66,76474.59,0.0,-0.99456,0.0,1.2029]
[1779115311649,49.66,76474.33,0.0,-0.99456,0.0,1.20269]
[1779115314670,49.66,76469.16,0.0,-0.99459,0.0,1.19848]
[1779115315677,49.66,76468.43,0.0,-0.99459,0.0,1.19789]
[1779115319705,49.66,76456.22,0.0,-0.99464,0.0,1.18801]
[1779115321720,49.66,76455.37,0.0,-0.99464,0.0,1.18732]
[1779115324742,49.66,76460.61,0.0,-0.99462,0.0,1.19155]
[1779115325749,49.66,76469.07,0.0,-0.99459,0.0,1.19841]
[1779115327764,49.66,76474.18,0.0,-0.99456,0.0,1.20256]
[1779115329778,49.66,76475.7,0.0,-0.99456,0.0,1.2038]
[1779115333809,49.66,76470.14,0.0,-0.99458,0.0,1.19928]
[1779115335820,49.66,76463.0,0.0,-0.99461,0.0,1.19349]
[1779115336827,49.66,76456.82,0.0,-0.99463,0.0,1.18849]
[1779115338842,49.66,76456.02,0.0,-0.99464,0.0,1.18785]
[1779115343876,49.66,76453.61,0.0,-0.99465,0.0,1.18591]
[1779115348914,49.66,76451.86,0.0,-0.99465,0.0,1.1845]
[1779115353946,49.66,76452.76,0.0,-0.99465,0.0,1.18438]
[1779115355960,49.66,76459.09,0.0,-0.99463,0.0,1.18948]
[1779115358022,49.66,76455.66,0.0,-0.99464,0.0,1.18671]
[1779115360049,49.66,76468.0,0.0,-0.99459,0.0,1.19669]
[1779115361054,49.66,76484.43,0.0,-0.99453,0.0,1.21008]
[1779115362065,49.66,76494.95,0.0,-0.99448,0.0,1.21872]
[1779115363071,49.66,76494.36,0.0,-0.99449,0.0,1.21823]
[1779115364077,49.66,76494.61,0.0,-0.99448,0.0,1.21844]
[1779115366091,49.66,76486.23,0.0,-0.99452,0.0,1.21155]
[1779115367123,49.66,76480.16,0.0,-0.99454,0.0,1.20659]
[1779115368105,49.66,76477.99,0.0,-0.99455,0.0,1.20481]
[1779115369114,49.66,76468.99,0.0,-0.99459,0.0,1.19749]
[1779115370125,49.66,76459.9,0.0,-0.99463,0.0,1.19013]
[1779115371131,49.66,76462.79,0.0,-0.99461,0.0,1.19247]
[1779115372135,49.66,76470.75,0.0,-0.99458,0.0,1.19892]
[1779115373141,49.66,76477.4,0.0,-0.99456,0.0,1.20433]
[1779115374149,49.66,76487.17,0.0,-0.99452,0.0,1.21232]
[1779115375154,49.66,76488.92,0.0,-0.99451,0.0,1.21376]
[1779115376162,49.66,76484.43,0.0,-0.99453,0.0,1.21008]
[1779115378176,49.66,76482.88,0.0,-0.99453,0.0,1.20881]
[1779115383218,49.66,76481.26,0.0,-0.99454,0.0,1.20748]
[1779115385229,49.66,76482.35,0.0,-0.99454,0.0,1.20838]
[1779115389254,49.66,76487.96,0.0,-0.99451,0.0,1.21297]
[1779115391264,49.66,76482.76,0.0,-0.99453,0.0,1.20871]
[1779115393281,49.66,76488.84,0.0,-0.99451,0.0,1.21369]
[1779115394288,49.66,76501.82,0.0,-0.99446,0.0,1.22439]
[1779115395295,49.66,76504.44,0.0,-0.99444,0.0,1.22655]
[1779115396302,49.66,76498.69,0.0,-0.99447,0.0,1.2218]
[1779115397309,49.66,76503.76,0.0,-0.99445,0.0,1.22599]
[1779115402344,49.66,76502.92,0.0,-0.99445,0.0,1.2253]
[1779115404359,49.66,76508.82,0.0,-0.99443,0.0,1.23018]
[1779115406371,49.66,76507.95,0.0,-0.99443,0.0,1.22946]
[1779115411407,49.66,76507.55,0.0,-0.99444,0.0,1.22826]
[1779115413421,49.66,76501.33,0.0,-0.99446,0.0,1.22311]
[1779115415435,49.66,76496.65,0.0,-0.99448,0.0,1.21925]
[1779115417449,49.66,76500.69,0.0,-0.99446,0.0,1.22259]
[1779115420470,49.66,76504.27,0.0,-0.99445,0.0,1.22555]
[1779115423491,49.66,76499.11,0.0,-0.99447,0.0,1.22128]
[1779115428528,49.66,76504.52,0.0,-0.99445,0.0,1.22575]
[1779115433565,49.66,76495.65,0.0,-0.99448,0.0,1.21843]
[1779115435577,49.66,76490.07,0.0,-0.99451,0.0,1.21384]
[1779115436584,49.66,76483.49,0.0,-0.99453,0.0,1.20845]
[1779115438598,49.66,76484.28,0.0,-0.99453,0.0,1.2091]
[1779115440613,49.66,76476.49,0.0,-0.99456,0.0,1.20274]
[1779115442627,49.66,76481.21,0.0,-0.99454,0.0,1.20659]
[1779115444641,49.66,76488.43,0.0,-0.99451,0.0,1.2125]
[1779115446655,49.66,76484.98,0.0,-0.99453,0.0,1.20967]
[1779115448670,49.66,76475.0,0.0,-0.99457,0.0,1.20152]
[1779115449676,49.66,76469.86,0.0,-0.99459,0.0,1.19734]
[1779115450682,49.66,76468.12,0.0,-0.9946,0.0,1.19593]
[1779115451689,49.66,76468.07,0.0,-0.9946,0.0,1.19589]
[1779115456725,49.66,76471.09,0.0,-0.99458,0.0,1.19834]
[1779115461760,49.66,76466.8,0.0,-0.9946,0.0,1.19486]
[1779115463774,49.66,76465.0,0.0,-0.99461,0.0,1.19341]
[1779115466795,49.66,76475.78,0.0,-0.99457,0.0,1.20216]
[1779115467804,49.66,76475.76,0.0,-0.99457,0.0,1.20214]
[1779115468809,49.66,76475.57,0.0,-0.99457,0.0,1.20199]
[1779115473844,49.66,76471.13,0.0,-0.99459,0.0,1.19752]
[1779115477873,49.66,76462.64,0.0,-0.99462,0.0,1.19065]
[1779115478879,49.66,76455.75,0.0,-0.99465,0.0,1.18509]
[1779115479886,49.66,76451.65,0.0,-0.99467,0.0,1.1818]
[1779115480893,49.66,76451.32,0.0,-0.99467,0.0,1.18153]
[1779115485928,49.66,76448.48,0.0,-0.99468,0.0,1.17925]
[1779115488950,49.66,76442.89,0.0,-0.9947,0.0,1.17478]
[1779115489963,49.66,76443.62,0.0,-0.9947,0.0,1.17536]
[1779115491972,49.66,76435.86,0.0,-0.99473,0.0,1.16918]
[1779115493988,49.66,76437.93,0.0,-0.99472,0.0,1.17082]
[1779115498013,49.66,76432.29,0.0,-0.99474,0.0,1.16634]
[1779115500038,49.66,76428.6,0.0,-0.99476,0.0,1.16341]
[1779115503051,49.66,76426.52,0.0,-0.99477,0.0,1.16176]
[1779115504057,49.66,76434.62,0.0,-0.99473,0.0,1.16819]
[1779115505067,49.66,76441.44,0.0,-0.99471,0.0,1.17362]
[1779115506071,49.66,76442.72,0.0,-0.9947,0.0,1.17464]
[1779115507079,49.66,76442.69,0.0,-0.9947,0.0,1.17462]
[1779115509099,49.66,76436.08,0.0,-0.99473,0.0,1.16935]
[1779115510105,49.66,76427.39,0.0,-0.99476,0.0,1.16245]
[1779115511108,49.66,76416.73,0.0,-0.9948,0.0,1.15404]
[1779115512115,49.66,76415.84,0.0,-0.99481,0.0,1.15333]
[1779115513122,49.66,76408.33,0.0,-0.99484,0.0,1.14744]
[1779115514129,49.66,76400.97,0.0,-0.99487,0.0,1.14169]
[1779115515137,49.66,76400.13,0.0,-0.99487,0.0,1.14103]
[1779115516143,49.66,76405.57,0.0,-0.99485,0.0,1.14528]
[1779115517150,49.66,76422.51,0.0,-0.99478,0.0,1.15859]
[1779115518157,49.66,76430.23,0.0,-0.99475,0.0,1.1647]
[1779115519164,49.66,76429.92,0.0,-0.99475,0.0,1.16446]
[1779115520170,49.67,76429.39,0.0,-0.99475,0.0,1.16497]
[1779115525209,49.67,76433.02,0.0,-0.99473,0.0,1.1688]
[1779115529253,49.67,76432.87,0.0,-0.99473,0.0,1.16868]
[1779115532261,49.67,76441.55,0.0,-0.9947,0.0,1.17476]
[1779115534279,49.67,76439.17,0.0,-0.99471,0.0,1.17286]
[1779115535287,49.67,76433.48,0.0,-0.99473,0.0,1.16833]
[1779115536296,49.67,76432.99,0.0,-0.99473,0.0,1.16794]
[1779115537299,49.67,76432.65,0.0,-0.99474,0.0,1.16767]
[1779115540326,49.67,76417.22,0.0,-0.9948,0.0,1.15546]
[1779115542335,49.67,76407.6,0.0,-0.99483,0.0,1.1479]
[1779115544349,49.67,76405.47,0.0,-0.99484,0.0,1.14623]
[1779115547375,49.67,76393.57,0.0,-0.99489,0.0,1.13695]
[1779115548382,49.67,76379.53,0.0,-0.99494,0.0,1.12608]
[1779115549391,49.67,76378.23,0.0,-0.99495,0.0,1.12508]
[1779115550394,49.67,76374.81,0.0,-0.99496,0.0,1.12245]
[1779115552409,49.67,76367.49,0.0,-0.99499,0.0,1.11683]
[1779115553416,49.67,76368.98,0.0,-0.99498,0.0,1.11797]
[1779115555432,49.67,76349.8,0.0,-0.99505,0.0,1.10335]
[1779115557446,49.67,76345.44,0.0,-0.99507,0.0,1.10005]
[1779115560248,49.67,76343.52,0.0,-0.99508,0.0,1.0986]
[1779115565543,49.67,76338.07,0.0,-0.9951,0.0,1.09449]
[1779115566511,49.67,76329.53,0.0,-0.99513,0.0,1.08807]
[1779115567529,49.67,76316.05,0.0,-0.99518,0.0,1.07801]
[1779115568528,49.67,76308.12,0.0,-0.99521,0.0,1.07213]
[1779115570328,49.67,76277.49,0.0,-0.99532,0.0,1.04966]
[1779115571548,49.67,76280.07,0.0,-0.99531,0.0,1.05154]
[1779115572556,49.67,76283.17,0.0,-0.9953,0.0,1.0538]
[1779115574573,49.67,76284.25,0.0,-0.99529,0.0,1.05459]
[1779115580397,49.67,76284.1,0.0,-0.9953,0.0,1.05448]
[1779115582628,49.67,76265.79,0.0,-0.99536,0.0,1.04119]
[1779115583635,49.67,76260.36,0.0,-0.99538,0.0,1.03727]
[1779115585649,49.67,76267.41,0.0,-0.99535,0.0,1.04236]
[1779115587679,49.67,76281.62,0.0,-0.9953,0.0,1.05267]
[1779115588677,49.67,76319.6,0.0,-0.99517,0.0,1.08065]
[1779115590481,49.67,76337.76,0.0,-0.9951,0.0,1.09425]
[1779115590688,49.67,76338.08,0.0,-0.9951,0.0,1.0945]
[1779115595723,49.67,76344.71,0.0,-0.99508,0.0,1.0987]
[1779115597736,49.67,76350.43,0.0,-0.99506,0.0,1.10303]
[1779115599750,49.67,76359.99,0.0,-0.99502,0.0,1.11029]
[1779115600758,49.67,76362.41,0.0,-0.99501,0.0,1.11214]
[1779115601765,49.67,76368.69,0.0,-0.99499,0.0,1.11694]
[1779115602772,49.67,76370.23,0.0,-0.99498,0.0,1.11812]
[1779115604785,49.67,76376.96,0.0,-0.99496,0.0,1.12329]
[1779115605794,49.67,76382.98,0.0,-0.99493,0.0,1.12793]
[1779115606799,49.67,76395.02,0.0,-0.99489,0.0,1.13726]
[1779115607838,49.67,76396.42,0.0,-0.99488,0.0,1.13835]
[1779115612842,49.67,76382.9,0.0,-0.99493,0.0,1.12787]
[1779115613848,49.67,76372.87,0.0,-0.99497,0.0,1.12014]
[1779115614858,49.67,76361.83,0.0,-0.99501,0.0,1.11169]
[1779115615864,49.67,76357.42,0.0,-0.99503,0.0,1.10833]
[1779115617876,49.67,76353.71,0.0,-0.99504,0.0,1.10551]
[1779115619890,49.67,76346.6,0.0,-0.99507,0.0,1.10013]
[1779115621904,49.67,76344.28,0.0,-0.99508,0.0,1.09837]
[1779115624926,49.67,76345.32,0.0,-0.99508,0.0,1.09916]
[1779115626939,49.67,76348.76,0.0,-0.99506,0.0,1.10176]
[1779115630970,49.67,76356.03,0.0,-0.99504,0.0,1.10728]
[1779115631976,49.67,76361.72,0.0,-0.99501,0.0,1.11161]
[1779115632984,49.67,76359.27,0.0,-0.99502,0.0,1.10974]
[1779115633991,49.67,76351.39,0.0,-0.99505,0.0,1.10375]
[1779115636015,49.67,76355.21,0.0,-0.99504,0.0,1.10665]
[1779115639025,49.67,76349.95,0.0,-0.99506,0.0,1.10266]
[1779115641042,49.67,76350.09,0.0,-0.99506,0.0,1.10277]
[1779115644063,49.67,76344.04,0.0,-0.99508,0.0,1.09819]
[1779115645071,49.67,76330.62,0.0,-0.99513,0.0,1.0881]
[1779115647083,49.67,76318.7,0.0,-0.99517,0.0,1.0792]
[1779115648090,49.67,76312.41,0.0,-0.9952,0.0,1.07452]
[1779115649097,49.67,76311.7,0.0,-0.9952,0.0,1.074]
[1779115650104,49.67,76311.34,0.0,-0.9952,0.0,1.07373]
[1779115655139,49.67,76304.84,0.0,-0.99523,0.0,1.06814]
[1779115657153,49.67,76304.23,0.0,-0.99523,0.0,1.06769]
[1779115661182,49.67,76311.48,0.0,-0.9952,0.0,1.07305]
[1779115662189,49.67,76326.56,0.0,-0.99515,0.0,1.08427]
[1779115663195,49.67,76325.36,0.0,-0.99515,0.0,1.08337]
[1779115664208,49.67,76324.4,0.0,-0.99516,0.0,1.08265]
[1779115665212,49.67,76331.55,0.0,-0.99513,0.0,1.088]
[1779115666217,49.67,76344.8,0.0,-0.99508,0.0,1.09797]
[1779115667230,49.67,76354.62,0.0,-0.99504,0.0,1.1054]
[1779115668232,49.67,76352.88,0.0,-0.99505,0.0,1.10408]
[1779115669241,49.67,76346.24,0.0,-0.99508,0.0,1.09905]
[1779115671254,49.67,76345.18,0.0,-0.99508,0.0,1.09825]
[1779115673268,49.67,76340.17,0.0,-0.9951,0.0,1.09447]
[1779115675282,49.67,76341.23,0.0,-0.99509,0.0,1.09527]
[1779115676290,49.67,76336.86,0.0,-0.99511,0.0,1.09198]
[1779115678304,49.67,76343.34,0.0,-0.99509,0.0,1.09686]
[1779115680326,49.67,76346.63,0.0,-0.99507,0.0,1.09935]
[1779115682338,49.67,76353.0,0.0,-0.99505,0.0,1.10417]
[1779115683343,49.67,76346.35,0.0,-0.99507,0.0,1.09914]
[1779115684351,49.67,76341.62,0.0,-0.99509,0.0,1.09557]
[1779115685357,49.67,76334.77,0.0,-0.99512,0.0,1.09041]
[1779115686364,49.67,76337.16,0.0,-0.99511,0.0,1.09221]
[1779115687371,49.67,76337.87,0.0,-0.99511,0.0,1.09274]
[1779115689385,49.67,76319.31,0.0,-0.99517,0.0,1.07886]
[1779115691405,49.67,76314.78,0.0,-0.99519,0.0,1.07549]
[1779115693415,49.67,76318.83,0.0,-0.99518,0.0,1.0785]
[1779115696436,49.67,76320.5,0.0,-0.99517,0.0,1.07975]
[1779115699457,49.67,76328.96,0.0,-0.99514,0.0,1.08606]
[1779115701471,49.67,76331.83,0.0,-0.99513,0.0,1.08821]
[1779115704494,49.67,76322.27,0.0,-0.99516,0.0,1.08106]
[1779115706507,49.67,76318.45,0.0,-0.99518,0.0,1.07822]
[1779115709530,49.67,76316.7,0.0,-0.99518,0.0,1.07692]
[1779115714565,49.67,76309.9,0.0,-0.99521,0.0,1.07109]
[1779115716578,49.67,76333.25,0.0,-0.99513,0.0,1.08848]
[1779115717585,49.67,76339.95,0.0,-0.9951,0.0,1.09351]
[1779115718591,49.67,76339.71,0.0,-0.9951,0.0,1.09333]
[1779115722621,49.67,76334.65,0.0,-0.99512,0.0,1.08953]
[1779115724635,49.67,76332.32,0.0,-0.99513,0.0,1.08778]
[1779115729670,49.67,76336.34,0.0,-0.99512,0.0,1.0908]
[1779115731512,49.67,76346.25,0.0,-0.99508,0.0,1.09826]
[1779115732693,49.67,76347.13,0.0,-0.99508,0.0,1.09893]
[1779115737726,49.67,76349.93,0.0,-0.99506,0.0,1.10104]
[1779115741593,49.67,76355.39,0.0,-0.99504,0.0,1.10518]
[1779115742761,49.67,76352.97,0.0,-0.99505,0.0,1.10335]
[1779115745782,49.67,76347.56,0.0,-0.99507,0.0,1.09925]
[1779115747796,49.67,76360.95,0.0,-0.99502,0.0,1.10941]
[1779115748803,49.67,76376.2,0.0,-0.99497,0.0,1.12108]
[1779115749810,49.67,76380.68,0.0,-0.99495,0.0,1.12452]
[1779115751665,49.67,76370.03,0.0,-0.99499,0.0,1.11634]
[1779115752832,49.67,76369.18,0.0,-0.99499,0.0,1.11569]
[1779115754847,49.67,76359.46,0.0,-0.99503,0.0,1.10828]
[1779115755854,49.67,76359.9,0.0,-0.99503,0.0,1.10861]
[1779115757871,49.67,76346.28,0.0,-0.99508,0.0,1.09828]
[1779115758878,49.67,76339.31,0.0,-0.9951,0.0,1.09303]
[1779115760892,49.67,76336.41,0.0,-0.99512,0.0,1.09085]
[1779115765927,49.67,76336.72,0.0,-0.99511,0.0,1.09108]
[1779115769955,49.67,76321.45,0.0,-0.99517,0.0,1.07966]
[1779115770962,49.67,76319.72,0.0,-0.99518,0.0,1.07838]
[1779115774990,49.67,76315.5,0.0,-0.9952,0.0,1.07445]
[1779115777006,49.67,76313.1,0.0,-0.9952,0.0,1.07268]
[1779115778013,49.67,76322.62,0.0,-0.99517,0.0,1.07975]
[1779115779019,49.67,76336.65,0.0,-0.99512,0.0,1.09023]
[1779115780028,49.67,76339.3,0.0,-0.99511,0.0,1.09223]
[1779115784055,49.67,76342.28,0.0,-0.9951,0.0,1.09447]
[1779115785062,49.67,76349.07,0.0,-0.99507,0.0,1.09959]
[1779115786069,49.67,76350.78,0.0,-0.99507,0.0,1.10089]
[1779115787075,49.67,76358.52,0.0,-0.99504,0.0,1.10676]
[1779115788083,49.67,76363.26,0.0,-0.99502,0.0,1.11036]
[1779115789089,49.67,76359.1,0.0,-0.99503,0.0,1.1072]
[1779115791103,49.67,76349.44,0.0,-0.99507,0.0,1.09987]
[1779115793117,49.67,76347.25,0.0,-0.99508,0.0,1.09822]
[1779115798153,49.67,76352.34,0.0,-0.99506,0.0,1.10207]
[1779115800169,49.67,76350.89,0.0,-0.99506,0.0,1.10097]
[1779115802182,49.67,76345.57,0.0,-0.99508,0.0,1.09695]
[1779115804196,49.67,76335.69,0.0,-0.99512,0.0,1.08951]
[1779115805204,49.67,76327.65,0.0,-0.99515,0.0,1.0835]
[1779115807217,49.67,76327.08,0.0,-0.99515,0.0,1.08307]
[1779115809231,49.67,76314.23,0.0,-0.9952,0.0,1.07351]
[1779115810238,49.67,76318.4,0.0,-0.99518,0.0,1.07661]
[1779115813259,49.67,76314.43,0.0,-0.9952,0.0,1.07366]
[1779115814266,49.67,76307.94,0.0,-0.99522,0.0,1.06886]
[1779115815273,49.67,76303.94,0.0,-0.99524,0.0,1.06591]
[1779115817287,49.67,76297.17,0.0,-0.99526,0.0,1.06093]
[1779115819301,49.67,76294.25,0.0,-0.99527,0.0,1.05879]
[1779115822322,49.8,76287.69,0.0,-0.9952,0.0,1.07229]
[1779115824336,49.92,76290.33,0.0,-0.99511,0.0,1.09184]
[1779115829371,50.21,76301.34,0.0,-0.99484,0.0,1.14504]
[1779115830377,50.27,76300.01,0.0,-0.9948,0.0,1.15312]
[1779115831385,50.33,76301.01,0.0,-0.99475,0.0,1.16221]
[1779115834406,50.51,76306.39,0.0,-0.99459,0.0,1.19416]
[1779115835413,50.57,76312.39,0.0,-0.99452,0.0,1.2083]
[1779115837428,50.69,76314.74,0.0,-0.99441,0.0,1.22856]
[1779115838435,50.74,76305.44,0.0,-0.99441,0.0,1.22984]
[1779115840452,50.85,76305.55,0.0,-0.99432,0.0,1.24734]
[1779115845487,51.11,76309.24,0.0,-0.99409,0.0,1.29188]
[1779115847504,51.2,76316.34,0.0,-0.99398,0.0,1.31343]
[1779115848525,51.25,76325.92,0.0,-0.9939,0.0,1.32916]
[1779115849521,51.29,76337.46,0.0,-0.99381,0.0,1.34642]
[1779115850527,51.33,76349.64,0.0,-0.99372,0.0,1.36426]
[1779115851535,51.37,76354.51,0.0,-0.99366,0.0,1.37547]
[1779115852542,51.41,76363.53,0.0,-0.99358,0.0,1.39009]
[1779115853550,51.45,76379.47,0.0,-0.99348,0.0,1.41085]
[1779115854558,51.49,76387.78,0.0,-0.99341,0.0,1.42461]
[1779115855564,51.52,76388.98,0.0,-0.99337,0.0,1.43159]
[1779115856571,51.55,76386.51,0.0,-0.99335,0.0,1.43497]
[1779115857579,51.58,76379.04,0.0,-0.99336,0.0,1.43371]
[1779115858585,51.61,76370.38,0.0,-0.99337,0.0,1.43125]
[1779115859592,51.65,76369.29,0.0,-0.99335,0.0,1.43571]
[1779115860605,51.68,76368.53,0.0,-0.99332,0.0,1.4405]
[1779115861607,51.71,76380.5,0.0,-0.99324,0.0,1.45691]
[1779115863620,51.77,76385.49,0.0,-0.99316,0.0,1.47195]
[1779115864628,51.8,76379.0,0.0,-0.99316,0.0,1.47081]
[1779115866642,51.85,76375.43,0.0,-0.99313,0.0,1.4771]
[1779115869663,51.93,76370.93,0.0,-0.99308,0.0,1.48695]
[1779115871678,51.98,76379.84,0.0,-0.99298,0.0,1.50442]
[1779115872684,51.98,76390.39,0.0,-0.99293,0.0,1.51483]
[1779115874699,51.99,76403.98,0.0,-0.99286,0.0,1.52861]
[1779115876712,51.99,76417.1,0.0,-0.99279,0.0,1.54198]
[1779115878728,52.0,76422.6,0.0,-0.99276,1e-05,1.54804]
[1779115880745,52.0,76430.3,0.0,-0.99272,1e-05,1.55621]
[1779115882758,52.0,76438.18,0.0,-0.99267,1e-05,1.56457]
[1779115883777,52.01,76445.62,0.0,-0.99263,1e-05,1.57216]
[1779115885782,52.01,76446.06,0.0,-0.99263,1e-05,1.57324]
[1779115886790,52.01,76438.83,0.0,-0.99266,1e-05,1.56651]
[1779115888800,52.02,76439.8,0.0,-0.99265,1e-05,1.56811]
[1779115890815,52.02,76433.55,0.0,-0.99268,1e-05,1.56269]
[1779115891825,52.02,76424.69,0.0,-0.99273,1e-05,1.55339]
[1779115892837,52.02,76424.76,0.0,-0.99273,1e-05,1.55379]
[1779115893838,52.02,76430.16,0.0,-0.9927,1e-05,1.55938]
[1779115895855,52.03,76433.42,0.0,-0.99268,1e-05,1.56324]
[1779115896862,52.03,76419.8,0.0,-0.99274,1e-05,1.55038]
[1779115897871,52.03,76414.1,0.0,-0.99277,0.0,1.54522]
[1779115898876,52.03,76411.19,0.0,-0.99278,0.0,1.54278]
[1779115899882,52.04,76409.23,0.0,-0.99279,0.0,1.54126]
[1779115900888,52.04,76394.29,0.0,-0.99286,0.0,1.52733]
[1779115902745,52.04,76392.3,0.0,-0.99287,0.0,1.52619]
[1779115905924,52.05,76398.79,0.0,-0.99283,0.0,1.53358]
[1779115907939,52.05,76403.9,0.0,-0.9928,0.0,1.53924]
[1779115909952,52.06,76400.52,0.0,-0.99282,0.0,1.53675]
[1779115912815,52.06,76393.72,0.0,-0.99284,0.0,1.53137]
[1779115914987,52.07,76395.32,0.0,-0.99283,0.0,1.53366]
[1779115915994,52.07,76402.06,0.0,-0.9928,0.0,1.5405]
[1779115918008,52.07,76404.38,0.0,-0.99278,0.0,1.54348]
[1779115923043,52.08,76402.94,0.0,-0.99278,0.0,1.54392]
[1779115924051,52.1,76394.77,0.0,-0.9928,0.0,1.53967]
[1779115926065,52.11,76392.96,0.0,-0.9928,0.0,1.53867]
[1779115931100,52.12,76389.42,0.0,-0.99281,0.0,1.53713]
[1779115934122,52.12,76394.94,0.0,-0.99278,0.0,1.54354]
[1779115936138,52.13,76398.29,0.0,-0.99276,0.0,1.54784]
[1779115941172,52.16,76404.82,0.0,-0.9927,1e-05,1.55895]
[1779115946206,52.18,76390.15,0.0,-0.99275,0.0,1.54813]
[1779115948220,52.18,76389.82,0.0,-0.99276,0.0,1.54781]
[1779115951243,52.18,76400.03,0.0,-0.99271,1e-05,1.55662]
[1779115952250,52.18,76410.97,0.0,-0.99265,1e-05,1.56722]
[1779115953260,52.21,76411.86,0.0,-0.99261,1e-05,1.57461]
[1779115954265,52.23,76404.58,0.0,-0.99264,1e-05,1.57058]
[1779115956278,52.26,76405.74,0.0,-0.9926,1e-05,1.57789]
[1779115959299,52.26,76412.24,0.0,-0.99256,1e-05,1.58424]
[1779115963327,52.26,76420.06,0.0,-0.99252,1e-05,1.59191]
[1779115968362,52.26,76420.6,0.0,-0.99252,1e-05,1.59244]
[1779115971382,52.26,76412.99,0.0,-0.99256,1e-05,1.58497]
[1779115972389,52.26,76412.21,0.0,-0.99256,1e-05,1.58421]
[1779115976418,52.26,76406.58,0.0,-0.99259,1e-05,1.57871]
[1779115978432,52.26,76412.31,0.0,-0.99256,1e-05,1.58431]
[1779115980446,52.26,76412.95,0.0,-0.99256,1e-05,1.58493]
[1779115983468,52.26,76407.57,0.0,-0.99259,1e-05,1.57967]
[1779115988502,52.26,76406.37,0.0,-0.99259,1e-05,1.5785]
[1779115991524,52.26,76401.26,0.0,-0.99262,1e-05,1.57352]
[1779115993537,52.26,76393.88,0.0,-0.99266,1e-05,1.56635]
[1779115995551,52.26,76401.15,0.0,-0.99262,1e-05,1.57342]
[1779115996558,52.26,76406.37,0.0,-0.99259,1e-05,1.5785]
[1779115997566,52.26,76412.95,0.0,-0.99256,1e-05,1.58493]
[1779115998572,52.26,76414.5,0.0,-0.99255,1e-05,1.58645]
[1779115999579,52.26,76412.36,0.0,-0.99256,1e-05,1.58436]
[1779116001593,52.26,76404.66,0.0,-0.9926,1e-05,1.57683]
[1779116003609,52.26,76404.09,0.0,-0.9926,1e-05,1.57628]
[1779116004614,52.26,76398.98,0.0,-0.99263,1e-05,1.5713]
[1779116006630,52.26,76393.19,0.0,-0.99266,1e-05,1.56568]
[1779116007638,52.26,76376.57,0.0,-0.99274,0.0,1.54964]
[1779116009651,52.26,76371.41,0.0,-0.99277,0.0,1.54469]
[1779116011666,52.26,76362.82,0.0,-0.99282,0.0,1.53545]
[1779116012673,52.26,76357.27,0.0,-0.99284,0.0,1.53016]
[1779116013681,52.26,76354.17,0.0,-0.99286,0.0,1.52722]
[1779116014687,52.26,76353.26,0.0,-0.99286,0.0,1.52635]
[1779116018716,52.26,76355.15,0.0,-0.99285,0.0,1.52815]
[1779116020729,52.26,76362.59,0.0,-0.99282,0.0,1.53523]
[1779116022743,52.26,76362.33,0.0,-0.99282,0.0,1.53498]
[1779116023751,52.26,76352.4,0.0,-0.99287,0.0,1.52554]
[1779116024757,52.26,76346.83,0.0,-0.9929,0.0,1.52026]
[1779116025764,52.26,76343.61,0.0,-0.99291,0.0,1.51721]
[1779116026773,52.26,76339.33,0.0,-0.99293,0.0,1.51317]
[1779116028794,52.26,76341.47,0.0,-0.99292,0.0,1.51519]
[1779116029795,52.26,76348.54,0.0,-0.99289,0.0,1.52188]
[1779116031810,52.26,76351.72,0.0,-0.99287,0.0,1.52489]
[1779116036846,52.26,76350.48,0.0,-0.99288,0.0,1.52372]
[1779116041880,52.26,76361.37,0.0,-0.99282,0.0,1.53407]
[1779116042887,52.26,76346.28,0.0,-0.9929,0.0,1.51974]
[1779116044901,52.26,76335.62,0.0,-0.99295,0.0,1.50968]
[1779116045909,52.26,76333.9,0.0,-0.99296,0.0,1.50806]
[1779116046921,52.26,76334.26,0.0,-0.99296,0.0,1.5084]
[1779116048928,52.26,76347.32,0.0,-0.99289,0.0,1.52072]
[1779116049936,52.26,76347.79,0.0,-0.99289,0.0,1.52117]
[1779116050943,52.26,76348.66,0.0,-0.99289,0.0,1.52199]
[1779116053965,52.26,76358.35,0.0,-0.99284,0.0,1.53119]
[1779116055978,52.26,76364.74,0.0,-0.99281,0.0,1.53728]
[1779116057992,52.26,76365.32,0.0,-0.9928,0.0,1.53784]
[1779116063030,52.26,76370.69,0.0,-0.99278,0.0,1.54297]
[1779116069069,52.26,76369.79,0.0,-0.99278,0.0,1.54211]
[1779116074106,52.26,76368.51,0.0,-0.99279,0.0,1.53986]
[1779116079147,52.26,76367.31,0.0,-0.9928,0.0,1.53871]
[1779116080148,52.26,76352.38,0.0,-0.99287,0.0,1.5245]
[1779116081155,52.26,76340.59,0.0,-0.99293,0.0,1.51335]
[1779116084083,52.26,76339.87,0.0,-0.99293,0.0,1.51267]
[1779116087195,52.26,76334.32,0.0,-0.99296,0.0,1.50745]
[1779116089210,52.26,76332.12,0.0,-0.99297,0.0,1.50538]
[1779116090218,52.26,76320.44,0.0,-0.99303,0.0,1.49445]
[1779116091226,52.26,76303.59,0.0,-0.99311,0.0,1.4788]
[1779116092243,52.26,76304.8,0.0,-0.9931,0.0,1.47992]
[1779116093244,52.26,76309.99,0.0,-0.99308,0.0,1.48473]
[1779116094250,52.26,76315.53,0.0,-0.99305,0.0,1.48988]
[1779116095257,52.26,76312.7,0.0,-0.99307,0.0,1.48724]
[1779116096264,52.26,76309.47,0.0,-0.99308,0.0,1.48424]
[1779116098278,52.26,76309.66,0.0,-0.99308,0.0,1.48442]
[1779116100293,52.26,76302.43,0.0,-0.99311,0.0,1.47772]
[1779116101301,52.26,76297.16,0.0,-0.99314,0.0,1.47286]
[1779116102307,52.26,76296.59,0.0,-0.99314,0.0,1.47233]
[1779116103314,52.26,76298.29,0.0,-0.99313,0.0,1.4739]
[1779116105328,52.26,76305.32,0.0,-0.9931,0.0,1.4804]
[1779116107342,52.26,76308.29,0.0,-0.99309,0.0,1.48315]
[1779116108353,52.26,76301.36,0.0,-0.99312,0.0,1.47673]
[1779116110366,52.26,76301.94,0.0,-0.99312,0.0,1.47727]
[1779116115403,52.26,76303.47,0.0,-0.99311,0.0,1.47868]
[1779116119431,52.26,76308.83,0.0,-0.99308,0.0,1.48365]
[1779116121445,52.26,76317.26,0.0,-0.99304,0.0,1.49149]
[1779116122452,52.26,76325.82,0.0,-0.993,0.0,1.49948]
[1779116123460,52.26,76335.15,0.0,-0.99296,0.0,1.50823]
[1779116124467,52.26,76338.68,0.0,-0.99294,0.0,1.51155]
[1779116129502,52.26,76337.27,0.0,-0.99295,0.0,1.51022]
[1779116134538,52.26,76337.52,0.0,-0.99295,0.0,1.50945]
[1779116136552,52.26,76319.71,0.0,-0.99304,0.0,1.49277]
[1779116137558,52.26,76325.64,0.0,-0.99301,0.0,1.4983]
[1779116138565,52.26,76334.33,0.0,-0.99297,0.0,1.50645]
[1779116139574,52.26,76341.29,0.0,-0.99293,0.0,1.513]
[1779116140579,52.26,76347.34,0.0,-0.9929,0.0,1.51871]
[1779116141587,52.26,76350.25,0.0,-0.99289,0.0,1.52146]
[1779116144607,52.26,76351.09,0.0,-0.99288,0.0,1.52226]
[1779116149641,52.26,76351.72,0.0,-0.99288,0.0,1.52286]
[1779116153670,52.26,76358.61,0.0,-0.99285,0.0,1.5294]
[1779116155684,52.26,76355.99,0.0,-0.99286,0.0,1.52691]
[1779116160719,52.26,76359.46,0.0,-0.99284,0.0,1.53021]
[1779116163740,52.26,76353.23,0.0,-0.99287,0.0,1.52429]
[1779116164747,52.26,76353.2,0.0,-0.99287,0.0,1.52426]
[1779116167768,52.26,76351.96,0.0,-0.99288,0.0,1.52308]
[1779116169801,52.26,76363.67,0.0,-0.99282,0.0,1.53422]
[1779116171801,52.26,76370.05,0.0,-0.99279,0.0,1.54031]
[1779116173815,52.26,76361.16,0.0,-0.99283,0.0,1.53182]
[1779116175830,52.26,76358.72,0.0,-0.99285,0.0,1.5295]
[1779116180867,52.26,76355.69,0.0,-0.99286,0.0,1.52662]
[1779116185900,52.26,76360.31,0.0,-0.99284,0.0,1.53102]
[1779116187914,52.26,76366.69,0.0,-0.99281,0.0,1.5371]
[1779116188921,52.26,76372.09,0.0,-0.99278,0.0,1.54226]
[1779116190935,52.26,76371.79,0.0,-0.99278,0.0,1.54197]
[1779116192951,52.26,76376.92,0.0,-0.99276,0.0,1.54586]
[1779116194965,52.26,76381.09,0.0,-0.99274,1e-05,1.54987]
[1779116195976,52.26,76386.52,0.0,-0.99271,1e-05,1.5551]
[1779116197990,52.26,76390.64,0.0,-0.99269,1e-05,1.55907]
[1779116200009,52.26,76396.55,0.0,-0.99266,1e-05,1.56479]
[1779116202020,52.26,76396.76,0.0,-0.99266,1e-05,1.565]
[1779116203024,52.26,76402.13,0.0,-0.99263,1e-05,1.57021]
[1779116204033,52.26,76405.71,0.0,-0.99262,1e-05,1.57369]
[1779116206047,52.26,76410.79,0.0,-0.99259,1e-05,1.57864]
[1779116208061,52.26,76411.32,0.0,-0.99259,1e-05,1.57916]
[1779116209068,52.26,76401.23,0.0,-0.99264,1e-05,1.56933]
[1779116211082,52.26,76395.24,0.0,-0.99267,1e-05,1.56352]
[1779116212089,52.26,76394.95,0.0,-0.99267,1e-05,1.56324]
[1779116216117,52.26,76389.49,0.0,-0.9927,1e-05,1.55796]
[1779116221152,52.26,76388.48,0.0,-0.9927,1e-05,1.55699]
[1779116223168,52.26,76383.23,0.0,-0.99273,1e-05,1.55193]
[1779116225185,52.26,76385.45,0.0,-0.99272,1e-05,1.55407]
[1779116230223,52.26,76389.12,0.0,-0.9927,1e-05,1.55761]
[1779116232234,52.26,76387.64,0.0,-0.99271,1e-05,1.55618]
[1779116235256,52.26,76395.28,0.0,-0.99267,1e-05,1.56356]
[1779116238276,52.26,76393.58,0.0,-0.99268,1e-05,1.56192]
[1779116240290,52.26,76385.86,0.0,-0.99272,1e-05,1.55446]
[1779116241297,52.26,76378.28,0.0,-0.99275,0.0,1.54717]
[1779116243311,52.26,76376.94,0.0,-0.99276,0.0,1.54588]
[1779116248346,52.26,76373.11,0.0,-0.99278,0.0,1.54221]
[1779116253381,52.26,76377.88,0.0,-0.99276,0.0,1.54576]
[1779116255396,52.26,76377.5,0.0,-0.99276,0.0,1.54539]
[1779116258415,52.26,76371.94,0.0,-0.99279,0.0,1.54007]
[1779116263455,52.26,76373.47,0.0,-0.99278,0.0,1.54153]
[1779116264462,52.26,76378.99,0.0,-0.99275,0.0,1.54682]
[1779116266477,52.26,76380.62,0.0,-0.99275,0.0,1.54839]
[1779116270504,52.26,76374.76,0.0,-0.99278,0.0,1.54277]
[1779116275539,52.26,76375.31,0.0,-0.99277,0.0,1.54329]
[1779116279570,52.26,76380.46,0.0,-0.99275,0.0,1.54823]
[1779116283595,52.26,76389.01,0.0,-0.9927,1e-05,1.55647]
[1779116286617,52.26,76392.24,0.0,-0.99269,1e-05,1.55959]
[1779116289637,52.26,76394.2,0.0,-0.99268,1e-05,1.56148]
[1779116293667,52.26,76387.29,0.0,-0.99271,1e-05,1.55481]
[1779116295681,52.26,76387.21,0.0,-0.99271,1e-05,1.55473]
[1779116297693,52.26,76366.3,0.0,-0.99282,0.0,1.53468]
[1779116299714,52.26,76364.12,0.0,-0.99283,0.0,1.5326]
[1779116301728,52.26,76358.49,0.0,-0.99286,0.0,1.52724]
[1779116302735,52.26,76336.95,0.0,-0.99296,0.0,1.50689]
[1779116303742,52.26,76327.11,0.0,-0.99301,0.0,1.49767]
[1779116304749,52.26,76324.76,0.0,-0.99302,0.0,1.49547]
[1779116305757,52.26,76324.09,0.0,-0.99302,0.0,1.49485]
[1779116307775,52.26,76304.71,0.0,-0.99312,0.0,1.47685]
[1779116308780,52.26,76295.3,0.0,-0.99316,0.0,1.46817]
[1779116310794,52.26,76289.0,0.0,-0.99319,0.0,1.46238]
[1779116311801,52.26,76286.54,0.0,-0.99321,0.0,1.45914]
[1779116314823,52.26,76281.43,0.0,-0.99323,0.0,1.45447]
[1779116316838,52.26,76273.76,0.0,-0.99327,0.0,1.44749]
[1779116318851,52.26,76274.21,0.0,-0.99327,0.0,1.4479]
[1779116323886,52.26,76282.53,0.0,-0.99323,0.0,1.45548]
[1779116325900,52.26,76275.51,0.0,-0.99326,0.0,1.44908]
[1779116327914,52.26,76272.98,0.0,-0.99327,0.0,1.44678]
[1779116332949,52.26,76272.56,0.0,-0.99327,0.0,1.4464]
[1779116337985,52.26,76273.7,0.0,-0.99327,0.0,1.44743]
[1779116343020,52.26,76276.62,0.0,-0.99325,0.0,1.45009]
[1779116344026,52.26,76282.71,0.0,-0.99323,0.0,1.45564]
[1779116346040,52.26,76285.49,0.0,-0.99321,0.0,1.45818]
[1779116349061,52.26,76288.2,0.0,-0.9932,0.0,1.46066]
[1779116354096,52.26,76285.0,0.0,-0.99322,0.0,1.45773]
[1779116359135,52.26,76281.88,0.0,-0.99323,0.0,1.45488]
[1779116360155,52.26,76287.06,0.0,-0.99321,0.0,1.45962]
[1779116361175,52.26,76293.96,0.0,-0.99317,0.0,1.46595]
[1779116362174,52.26,76306.34,0.0,-0.99311,0.0,1.47736]
[1779116363185,52.26,76318.95,0.0,-0.99305,0.0,1.48905]
[1779116364187,52.26,76330.27,0.0,-0.993,0.0,1.49962]
[1779116365195,52.26,76332.16,0.0,-0.99299,0.0,1.50139]
[1779116367209,52.26,76338.25,0.0,-0.99296,0.0,1.5071]
[1779116369223,52.26,76341.87,0.0,-0.99294,0.0,1.51051]
[1779116373250,52.26,76342.35,0.0,-0.99294,0.0,1.50995]
[1779116378286,52.26,76344.2,0.0,-0.99294,0.0,1.51169]
[1779116383324,52.26,76338.93,0.0,-0.99296,0.0,1.50673]
[1779116385338,52.26,76336.19,0.0,-0.99297,0.0,1.50416]
[1779116389367,52.26,76345.02,0.0,-0.99293,0.0,1.51246]
[1779116391380,52.26,76344.8,0.0,-0.99293,0.0,1.51226]
[1779116396415,52.26,76346.17,0.0,-0.99293,0.0,1.51355]
[1779116401468,52.26,76349.73,0.0,-0.99291,0.0,1.51691]
[1779116402483,52.26,76340.0,0.0,-0.99296,0.0,1.50774]
[1779116403480,52.26,76324.23,0.0,-0.99303,0.0,1.49297]
[1779116404485,52.26,76327.86,0.0,-0.99302,0.0,1.49636]
[1779116405492,52.26,76332.25,0.0,-0.99299,0.0,1.50047]
[1779116406501,52.26,76324.17,0.0,-0.99303,0.0,1.49292]
[1779116407507,52.26,76318.27,0.0,-0.99306,0.0,1.48742]
[1779116408514,52.26,76317.35,0.0,-0.99307,0.0,1.48657]
[1779116409527,52.26,76314.13,0.0,-0.99308,0.0,1.48358]
[1779116410531,52.26,76305.72,0.0,-0.99312,0.0,1.47579]
[1779116412543,52.26,76296.28,0.0,-0.99317,0.0,1.46709]
[1779116414557,52.26,76293.43,0.0,-0.99318,0.0,1.46447]
[1779116418585,52.26,76299.94,0.0,-0.99315,0.0,1.47046]
[1779116420599,52.26,76306.64,0.0,-0.99312,0.0,1.47664]
[1779116421606,52.26,76313.72,0.0,-0.99308,0.0,1.4832]
[1779116422615,52.26,76317.2,0.0,-0.99307,0.0,1.48643]
[1779116425638,52.26,76320.17,0.0,-0.99305,0.0,1.48919]
[1779116427651,52.26,76325.58,0.0,-0.99303,0.0,1.49423]
[1779116428659,52.26,76332.37,0.0,-0.99299,0.0,1.50058]
[1779116429665,52.26,76335.48,0.0,-0.99298,0.0,1.50349]
[1779116431680,52.26,76336.79,0.0,-0.99298,0.0,1.50371]
[1779116432685,52.26,76329.71,0.0,-0.99301,0.0,1.49708]
[1779116435706,52.26,76337.79,0.0,-0.99297,0.0,1.50465]
[1779116436713,52.26,76343.11,0.0,-0.99295,0.0,1.50965]
[1779116437720,52.26,76347.5,0.0,-0.99292,0.0,1.51379]
[1779116439736,52.26,76361.32,0.0,-0.99286,0.0,1.52687]
[1779116440741,52.26,76356.75,0.0,-0.99288,0.0,1.52254]
[1779116441750,52.26,76355.82,0.0,-0.99288,0.0,1.52166]
[1779116444776,52.26,76363.19,0.0,-0.99285,0.0,1.52865]
[1779116445784,52.26,76368.22,0.0,-0.99282,0.0,1.53344]
[1779116446792,52.26,76370.18,0.0,-0.99281,0.0,1.53531]
[1779116449814,52.26,76358.13,0.0,-0.99287,0.0,1.52385]
[1779116450821,52.26,76353.89,0.0,-0.99289,0.0,1.51983]
[1779116453842,52.26,76354.06,0.0,-0.99289,0.0,1.51999]
[1779116458877,52.26,76359.19,0.0,-0.99287,0.0,1.52485]
[1779116461898,52.26,76365.09,0.0,-0.99284,0.0,1.53046]
[1779116462905,52.26,76375.31,0.0,-0.99279,0.0,1.54021]
[1779116463912,52.26,76384.95,0.0,-0.99274,1e-05,1.54946]
[1779116464919,52.26,76390.63,0.0,-0.99271,1e-05,1.55493]
[1779116465940,52.26,76390.9,0.0,-0.99271,1e-05,1.55519]
[1779116466978,52.26,76372.82,0.0,-0.9928,0.0,1.53783]
[1779116467966,52.26,76325.83,0.0,-0.99303,0.0,1.49346]
[1779116468972,52.26,76306.45,0.0,-0.99312,0.0,1.47547]
[1779116469973,52.26,76283.32,0.0,-0.99323,0.0,1.45423]
[1779116470980,52.26,76282.44,0.0,-0.99324,0.0,1.45343]
[1779116471986,52.26,76270.0,0.0,-0.99329,0.0,1.44211]
[1779116472996,52.26,76241.47,0.0,-0.99343,0.0,1.41644]
[1779116474005,52.26,76233.44,0.0,-0.99346,0.0,1.40928]
[1779116475016,52.26,76218.48,0.0,-0.99353,0.0,1.39603]
[1779116476024,52.26,76213.83,0.0,-0.99355,0.0,1.39193]
[1779116477034,52.26,76240.03,0.0,-0.99343,0.0,1.41515]
[1779116478036,52.26,76248.42,0.0,-0.99339,0.0,1.42266]
[1779116479055,52.26,76243.07,0.0,-0.99342,0.0,1.41787]
[1779116480052,52.26,76249.56,0.0,-0.99339,0.0,1.42368]
[1779116481063,52.26,76261.86,0.0,-0.99333,0.0,1.43475]
[1779116482069,52.26,76268.34,0.0,-0.9933,0.0,1.44061]
[1779116483071,52.26,76277.04,0.0,-0.99326,0.0,1.44851]
[1779116484077,52.26,76270.63,0.0,-0.99329,0.0,1.44268]
[1779116485087,52.26,76263.96,0.0,-0.99332,0.0,1.43665]
[1779116486097,52.26,76251.33,0.0,-0.99338,0.0,1.42527]
[1779116487101,52.26,76227.49,0.0,-0.99349,0.0,1.404]
[1779116488111,52.26,76222.11,0.0,-0.99352,0.0,1.39923]
[1779116489114,52.26,76221.44,0.0,-0.99352,0.0,1.39864]
[1779116491135,52.26,76227.65,0.0,-0.99349,0.0,1.40318]
[1779116493147,52.26,76241.88,0.0,-0.99343,0.0,1.41584]
[1779116494154,52.26,76254.45,0.0,-0.99337,0.0,1.4271]
[1779116495161,52.26,76258.22,0.0,-0.99335,0.0,1.43049]
[1779116496168,52.26,76260.86,0.0,-0.99334,0.0,1.43287]
[1779116498183,52.26,76269.07,0.0,-0.9933,0.0,1.44029]
[1779116500210,52.26,76269.48,0.0,-0.9933,0.0,1.44066]
[1779116501204,52.26,76262.6,0.0,-0.99333,0.0,1.43444]
[1779116502219,52.26,76219.91,0.0,-0.99353,0.0,1.39633]
[1779116503224,52.26,76211.17,0.0,-0.99357,0.0,1.38863]
[1779116505248,52.26,76215.82,0.0,-0.99355,0.0,1.39273]
[1779116506245,52.26,76223.42,0.0,-0.99351,0.0,1.39943]
[1779116507264,52.26,76232.77,0.0,-0.99347,0.0,1.40772]
[1779116508263,52.26,76233.39,0.0,-0.99347,0.0,1.40828]
[1779116509270,52.26,76235.31,0.0,-0.99346,0.0,1.40998]
[1779116514302,52.26,76233.84,0.0,-0.99347,0.0,1.40868]
[1779116516317,52.26,76248.35,0.0,-0.9934,0.0,1.42163]
[1779116518338,52.26,76253.5,0.0,-0.99338,0.0,1.42625]
[1779116519340,52.26,76246.0,0.0,-0.99341,0.0,1.41952]
[1779116520357,52.26,76237.3,0.0,-0.99345,0.0,1.41176]
[1779116521354,52.26,76231.63,0.0,-0.99348,0.0,1.40671]
[1779116522363,52.26,76226.03,0.0,-0.9935,0.0,1.40174]
[1779116523367,52.26,76224.1,0.0,-0.99351,0.0,1.40004]
[1779116524388,52.26,76220.68,0.0,-0.99353,0.0,1.39701]
[1779116525391,52.26,76213.31,0.0,-0.99356,0.0,1.39052]
[1779116527405,52.26,76209.61,0.0,-0.99358,0.0,1.38726]
[1779116529422,52.26,76204.07,0.0,-0.9936,0.0,1.38241]
[1779116530439,52.26,76192.1,0.0,-0.99365,0.0,1.37196]
[1779116531439,52.26,76186.98,0.0,-0.99368,0.0,1.36751]
[1779116532455,52.26,76185.79,0.0,-0.99368,0.0,1.36648]
[1779116534468,52.26,76200.53,0.0,-0.99362,0.0,1.37931]
[1779116535473,52.26,76207.5,0.0,-0.99359,0.0,1.38541]
[1779116536480,52.26,76210.29,0.0,-0.99357,0.0,1.38786]
[1779116537486,52.26,76211.26,0.0,-0.99357,0.0,1.38871]
[1779116540509,52.26,76204.91,0.0,-0.9936,0.0,1.38314]
[1779116541517,52.26,76208.72,0.0,-0.99358,0.0,1.38648]
[1779116544536,52.26,76225.47,0.0,-0.9935,0.0,1.40125]
[1779116545544,52.26,76234.68,0.0,-0.99346,0.0,1.40942]
[1779116546555,52.26,76234.88,0.0,-0.99346,0.0,1.4096]
[1779116547557,52.26,76225.73,0.0,-0.9935,0.0,1.40148]
[1779116548574,52.26,76211.63,0.0,-0.99357,0.0,1.38904]
[1779116549595,52.26,76183.03,0.0,-0.99369,0.0,1.36409]
[1779116550586,52.26,76166.76,0.0,-0.99377,0.0,1.35006]
[1779116551597,52.26,76148.84,0.0,-0.99385,0.0,1.33382]
[1779116552601,52.26,76150.85,0.0,-0.99384,0.0,1.33553]
[1779116553614,52.26,76148.41,0.0,-0.99385,0.0,1.33345]
[1779116554615,52.26,76148.06,0.0,-0.99385,0.0,1.33315]
[1779116556629,52.26,76141.1,0.0,-0.99388,0.0,1.32725]
[1779116557636,52.26,76127.27,0.0,-0.99394,0.0,1.31558]
[1779116559657,52.26,76133.35,0.0,-0.99392,0.0,1.3207]
[1779116560664,52.26,76140.1,0.0,-0.99389,0.0,1.3264]
[1779116561676,52.26,76151.46,0.0,-0.99384,0.0,1.33605]
[1779116562686,52.26,76152.09,0.0,-0.99383,0.0,1.33658]
[1779116563703,52.26,76177.17,0.0,-0.99372,0.0,1.35808]
[1779116564703,52.26,76206.25,0.0,-0.9936,0.0,1.38337]
[1779116565708,52.26,76215.44,0.0,-0.99355,0.0,1.39144]
[1779116566714,52.26,76214.48,0.0,-0.99356,0.0,1.39059]
[1779116567721,52.26,76209.09,0.0,-0.99358,0.0,1.38586]
[1779116570745,52.26,76213.08,0.0,-0.99356,0.0,1.38936]
[1779116572758,52.26,76219.14,0.0,-0.99354,0.0,1.3947]
[1779116573773,52.26,76229.58,0.0,-0.99349,0.0,1.40393]
[1779116575778,52.26,76239.48,0.0,-0.99344,0.0,1.41273]
[1779116576785,52.26,76233.62,0.0,-0.99347,0.0,1.40752]
[1779116577791,52.26,76229.2,0.0,-0.99349,0.0,1.40359]
[1779116578809,52.26,76226.54,0.0,-0.9935,0.0,1.40124]
[1779116579814,52.26,76216.0,0.0,-0.99355,0.0,1.39193]
[1779116580824,52.26,76203.94,0.0,-0.99361,0.0,1.38134]
[1779116581831,52.26,76188.22,0.0,-0.99368,0.0,1.36764]
[1779116582840,52.26,76173.36,0.0,-0.99374,0.0,1.3548]
[1779116583898,52.26,76162.3,0.0,-0.99379,0.0,1.3453]
[1779116584863,52.26,76153.48,0.0,-0.99383,0.0,1.33777]
[1779116585864,52.26,76144.63,0.0,-0.99387,0.0,1.33024]
[1779116587879,52.26,76158.73,0.0,-0.99381,0.0,1.34225]
[1779116588890,52.26,76162.99,0.0,-0.99379,0.0,1.34589]
[1779116589897,52.26,76162.85,0.0,-0.99379,0.0,1.34577]
[1779116590907,52.26,76156.29,0.0,-0.99382,0.0,1.34016]
[1779116591913,52.26,76159.31,0.0,-0.9938,0.0,1.34274]
[1779116592919,52.26,76170.91,0.0,-0.99375,0.0,1.35269]
[1779116593926,52.26,76165.26,0.0,-0.99378,0.0,1.34784]
[1779116594933,52.26,76155.93,0.0,-0.99382,0.0,1.33986]
[1779116595943,52.26,76155.52,0.0,-0.99382,0.0,1.33951]
[1779116596947,52.26,76158.01,0.0,-0.99381,0.0,1.34163]
[1779116598961,52.26,76151.89,0.0,-0.99384,0.0,1.33641]
[1779116600975,52.26,76150.18,0.0,-0.99384,0.0,1.33496]
[1779116601988,52.26,76162.45,0.0,-0.99379,0.0,1.34543]
[1779116602991,52.26,76169.01,0.0,-0.99376,0.0,1.35106]
[1779116603996,52.26,76186.22,0.0,-0.99368,0.0,1.36591]
[1779116605003,52.26,76194.53,0.0,-0.99365,0.0,1.37313]
[1779116606009,52.26,76183.6,0.0,-0.9937,0.0,1.36364]
[1779116607017,52.26,76180.2,0.0,-0.99371,0.0,1.3607]
[1779116608025,52.26,76184.77,0.0,-0.99369,0.0,1.36465]
[1779116612053,52.26,76175.54,0.0,-0.99374,0.0,1.35574]
[1779116613060,52.26,76167.69,0.0,-0.99377,0.0,1.34899]
[1779116614067,52.26,76160.84,0.0,-0.9938,0.0,1.34312]
[1779116616081,52.26,76150.02,0.0,-0.99385,0.0,1.3339]
[1779116617089,52.26,76143.71,0.0,-0.99387,0.0,1.32854]
[1779116618094,52.26,76150.25,0.0,-0.99385,0.0,1.33409]
[1779116619104,52.26,76152.22,0.0,-0.99384,0.0,1.33577]
[1779116620115,52.26,76149.2,0.0,-0.99385,0.0,1.3332]
[1779116621121,52.26,76149.42,0.0,-0.99385,0.0,1.33339]
[1779116622129,52.26,76141.2,0.0,-0.99389,0.0,1.32641]
[1779116625178,52.26,76141.85,0.0,-0.99388,0.0,1.32696]
[1779116627169,52.26,76125.13,0.0,-0.99395,0.0,1.31287]
[1779116630192,52.26,76125.2,0.0,-0.99395,0.0,1.31293]
[1779116633225,52.26,76122.07,0.0,-0.99397,0.0,1.31031]
[1779116634225,52.26,76095.54,0.0,-0.99408,0.0,1.28823]
[1779116635234,52.26,76098.87,0.0,-0.99407,0.0,1.29099]
[1779116637274,52.26,76090.38,0.0,-0.9941,0.0,1.28398]
[1779116638389,52.26,76080.5,0.0,-0.99414,0.0,1.27586]
[1779116639313,52.26,76066.94,0.0,-0.9942,0.0,1.26479]
[1779116641336,52.26,76079.75,0.0,-0.99415,0.0,1.27524]
[1779116642367,52.26,76080.6,0.0,-0.99414,0.0,1.27594]
[1779116643355,52.26,76078.95,0.0,-0.99415,0.0,1.27459]
[1779116646386,52.26,76095.08,0.0,-0.99408,0.0,1.28785]
[1779116647393,52.26,76099.93,0.0,-0.99406,0.0,1.29186]
[1779116648421,52.26,76099.31,0.0,-0.99406,0.0,1.29135]
[1779116649410,52.26,76106.42,0.0,-0.99403,0.0,1.29725]
[1779116650416,52.26,76113.42,0.0,-0.994,0.0,1.30307]
[1779116651422,52.26,76127.6,0.0,-0.99394,0.0,1.31494]
[1779116652428,52.26,76132.62,0.0,-0.99392,0.0,1.31917]
[1779116653436,52.26,76132.42,0.0,-0.99392,0.0,1.319]
[1779116654443,52.26,76127.83,0.0,-0.99394,0.0,1.31514]
[1779116655450,52.26,76124.95,0.0,-0.99396,0.0,1.31272]
[1779116657464,52.26,76126.15,0.0,-0.99395,0.0,1.31373]
[1779116661493,52.26,76136.52,0.0,-0.99391,0.0,1.32246]
[1779116662499,52.26,76148.82,0.0,-0.99385,0.0,1.33288]
[1779116663506,52.26,76161.59,0.0,-0.9938,0.0,1.34376]
[1779116664514,52.26,76180.17,0.0,-0.99372,0.0,1.35973]
[1779116665520,52.26,76191.71,0.0,-0.99366,0.0,1.36973]
[1779116666527,52.26,76196.16,0.0,-0.99364,0.0,1.3736]
[1779116667543,52.26,76195.12,0.0,-0.99365,0.0,1.3727]
[1779116668542,52.26,76195.2,0.0,-0.99365,0.0,1.37277]
[1779116670557,52.26,76188.58,0.0,-0.99368,0.0,1.36702]
[1779116671562,52.26,76174.79,0.0,-0.99374,0.0,1.35416]
[1779116672571,52.26,76165.19,0.0,-0.99379,0.0,1.34591]
[1779116673578,52.26,76170.39,0.0,-0.99376,0.0,1.35037]
[1779116674585,52.26,76172.39,0.0,-0.99375,0.0,1.35209]
[1779116675592,52.26,76170.97,0.0,-0.99376,0.0,1.35087]
[1779116676602,52.26,76173.78,0.0,-0.99375,0.0,1.35329]
[1779116677607,52.26,76185.93,0.0,-0.99369,0.0,1.36378]
[1779116680628,52.26,76185.64,0.0,-0.9937,0.0,1.36353]
[1779116681635,52.26,76178.73,0.0,-0.99373,0.0,1.35755]
[1779116682644,52.26,76185.29,0.0,-0.9937,0.0,1.36322]
[1779116684656,52.26,76181.8,0.0,-0.99371,0.0,1.3602]
[1779116685665,52.26,76179.23,0.0,-0.99372,0.0,1.35799]
[1779116690700,52.26,76172.18,0.0,-0.99376,0.0,1.35191]
[1779116692728,52.26,76173.2,0.0,-0.99375,0.0,1.35279]
[1779116697758,52.26,76175.89,0.0,-0.99374,0.0,1.35511]
[1779116699773,52.26,76161.42,0.0,-0.9938,0.0,1.34269]
[1779116702806,52.26,76153.25,0.0,-0.99384,0.0,1.33572]
[1779116704813,52.26,76165.66,0.0,-0.99378,0.0,1.34632]
[1779116705820,52.26,76162.31,0.0,-0.9938,0.0,1.34345]
[1779116707834,52.26,76154.67,0.0,-0.99383,0.0,1.33693]
[1779116708849,52.26,76141.67,0.0,-0.99389,0.0,1.32589]
[1779116709848,52.26,76136.75,0.0,-0.99391,0.0,1.32173]
[1779116711870,52.26,76134.02,0.0,-0.99392,0.0,1.31943]
[1779116714884,52.26,76146.27,0.0,-0.99387,0.0,1.32979]
[1779116715890,52.26,76148.05,0.0,-0.99386,0.0,1.3313]
[1779116719918,52.26,76142.18,0.0,-0.99389,0.0,1.32632]
[1779116720925,52.26,76132.92,0.0,-0.99393,0.0,1.3185]
[1779116721934,52.26,76131.98,0.0,-0.99393,0.0,1.31771]
[1779116722939,52.26,76132.62,0.0,-0.99393,0.0,1.31825]
[1779116724954,52.26,76127.26,0.0,-0.99395,0.0,1.31374]
[1779116726967,52.26,76119.19,0.0,-0.99398,0.0,1.30698]
[1779116728970,52.26,76132.58,0.0,-0.99393,0.0,1.31822]
[1779116729992,52.26,76141.09,0.0,-0.99389,0.0,1.3254]
[1779116732010,52.26,76137.22,0.0,-0.99391,0.0,1.32121]
[1779116734021,52.26,76131.41,0.0,-0.99394,0.0,1.31632]
[1779116736034,52.26,76125.01,0.0,-0.99396,0.0,1.31094]
[1779116738048,52.26,76123.35,0.0,-0.99397,0.0,1.30955]
[1779116740062,52.26,76116.83,0.0,-0.994,0.0,1.3041]
[1779116741069,52.26,76111.42,0.0,-0.99402,0.0,1.29959]
[1779116742076,52.26,76111.12,0.0,-0.99402,0.0,1.29934]
[1779116745102,52.26,76105.81,0.0,-0.99404,0.0,1.29493]
[1779116747113,52.26,76097.75,0.0,-0.99408,0.0,1.28826]
[1779116749125,52.26,76095.3,0.0,-0.99409,0.0,1.28623]
[1779116751139,52.26,76081.27,0.0,-0.99415,0.0,1.2747]
[1779116752146,52.26,76078.88,0.0,-0.99416,0.0,1.27274]
[1779116757183,52.26,76080.71,0.0,-0.99415,0.0,1.27424]
[1779116758188,52.26,76075.13,0.0,-0.99417,0.0,1.26968]
[1779116760204,52.26,76063.99,0.0,-0.99422,0.0,1.26061]
[1779116761222,52.26,76054.38,0.0,-0.99426,0.0,1.25283]
[1779116762227,52.26,76060.13,0.0,-0.99423,0.0,1.25748]
[1779116763237,52.26,76068.75,0.0,-0.9942,0.0,1.26448]
[1779116764244,52.26,76070.91,0.0,-0.99419,0.0,1.26624]
[1779116765247,52.26,76088.09,0.0,-0.99412,0.0,1.2803]
[1779116766254,52.26,76096.72,0.0,-0.99408,0.0,1.28741]
[1779116767264,52.26,76107.96,0.0,-0.99404,0.0,1.29672]
[1779116770300,52.26,76092.95,0.0,-0.9941,0.0,1.2843]
[1779116771307,52.26,76081.87,0.0,-0.99415,0.0,1.27519]
[1779116772314,52.26,76087.4,0.0,-0.99412,0.0,1.27973]
[1779116774329,52.26,76075.54,0.0,-0.99417,0.0,1.27001]
[1779116775335,52.26,76065.1,0.0,-0.99421,0.0,1.26151]
[1779116777348,52.26,76074.24,0.0,-0.99418,0.0,1.26895]
[1779116778363,52.26,76083.11,0.0,-0.99414,0.0,1.27621]
[1779116780371,52.26,76079.92,0.0,-0.99415,0.0,1.27359]
[1779116781378,52.26,76078.62,0.0,-0.99416,0.0,1.27253]
[1779116783392,52.26,76078.78,0.0,-0.99416,0.0,1.27266]
[1779116788427,52.26,76069.59,0.0,-0.9942,0.0,1.26516]
[1779116790448,52.26,76068.32,0.0,-0.9942,0.0,1.26413]
[1779116791452,52.26,76076.79,0.0,-0.99417,0.0,1.27014]
[1779116792462,52.26,76090.48,0.0,-0.99411,0.0,1.28136]
[1779116793468,52.26,76099.26,0.0,-0.99408,0.0,1.2886]
[1779116794477,52.26,76109.98,0.0,-0.99403,0.0,1.29749]
[1779116795487,52.26,76114.39,0.0,-0.99401,0.0,1.30116]
[1779116797497,52.26,76117.58,0.0,-0.994,0.0,1.30382]
[1779116798504,52.26,76127.74,0.0,-0.99396,0.0,1.31232]
[1779116800518,52.26,76137.0,0.0,-0.99392,0.0,1.32011]
[1779116801525,52.26,76145.99,0.0,-0.99388,0.0,1.3277]
[1779116803553,52.26,76153.24,0.0,-0.99385,0.0,1.33386]
[1779116805553,52.26,76149.44,0.0,-0.99386,0.0,1.33063]
[1779116806560,52.26,76142.72,0.0,-0.99389,0.0,1.32494]
[1779116807569,52.26,76136.22,0.0,-0.99392,0.0,1.31945]
[1779116808575,52.26,76133.85,0.0,-0.99393,0.0,1.31745]
[1779116809584,52.26,76131.75,0.0,-0.99394,0.0,1.31569]
[1779116810591,52.26,76124.99,0.0,-0.99397,0.0,1.31001]
[1779116812605,52.26,76119.46,0.0,-0.99399,0.0,1.30539]
[1779116813613,52.26,76125.19,0.0,-0.99397,0.0,1.31018]
[1779116815666,52.26,76126.86,0.0,-0.99396,0.0,1.31158]
[1779116816638,52.26,76131.41,0.0,-0.99394,0.0,1.3154]
[1779116817645,52.26,76150.91,0.0,-0.99386,0.0,1.33188]
[1779116818657,52.26,76155.91,0.0,-0.99383,0.0,1.33613]
[1779116820683,52.26,76150.32,0.0,-0.99386,0.0,1.33138]
[1779116821684,52.26,76149.3,0.0,-0.99386,0.0,1.33051]
[1779116822691,52.26,76133.48,0.0,-0.99393,0.0,1.31714]
[1779116823698,52.26,76125.35,0.0,-0.99397,0.0,1.31031]
[1779116825712,52.26,76123.6,0.0,-0.99397,0.0,1.30885]
[1779116828737,52.26,76129.55,0.0,-0.99395,0.0,1.31384]
[1779116831756,52.26,76138.35,0.0,-0.99391,0.0,1.32125]
[1779116833769,52.26,76130.22,0.0,-0.99395,0.0,1.3144]
[1779116836792,52.26,76123.54,0.0,-0.99397,0.0,1.3088]
[1779116838807,52.26,76124.11,0.0,-0.99397,0.0,1.30928]
[1779116839816,52.26,76129.68,0.0,-0.99395,0.0,1.31395]
[1779116840821,52.26,76128.76,0.0,-0.99395,0.0,1.31317]
[1779116842836,52.26,76135.25,0.0,-0.99392,0.0,1.31863]
[1779116843842,52.26,76130.2,0.0,-0.99395,0.0,1.31438]
[1779116845857,52.26,76122.43,0.0,-0.99398,0.0,1.30787]
[1779116846863,52.26,76116.82,0.0,-0.994,0.0,1.30318]
[1779116847870,52.26,76098.99,0.0,-0.99408,0.0,1.28838]
[1779116848897,52.26,76094.76,0.0,-0.9941,0.0,1.28489]
[1779116849904,52.26,76092.68,0.0,-0.9941,0.0,1.28317]
[1779116851917,52.26,76094.08,0.0,-0.9941,0.0,1.28343]
[1779116854940,52.26,76102.59,0.0,-0.99407,0.0,1.29045]
[1779116855945,52.26,76113.68,0.0,-0.99402,0.0,1.29966]
[1779116857959,52.26,76111.92,0.0,-0.99403,0.0,1.29819]
[1779116858966,52.26,76122.18,0.0,-0.99398,0.0,1.30675]
[1779116859973,52.26,76127.78,0.0,-0.99396,0.0,1.31144]
[1779116860980,52.26,76130.37,0.0,-0.99395,0.0,1.31361]
[1779116861987,52.26,76131.48,0.0,-0.99394,0.0,1.31454]
[1779116866021,52.26,76140.76,0.0,-0.9939,0.0,1.32236]
[1779116868033,52.26,76132.25,0.0,-0.99394,0.0,1.31519]
[1779116870047,52.26,76131.18,0.0,-0.99395,0.0,1.31429]
[1779116874077,52.26,76129.21,0.0,-0.99395,0.0,1.31264]
[1779116877099,52.26,76141.27,0.0,-0.9939,0.0,1.32279]
[1779116879119,52.26,76141.97,0.0,-0.9939,0.0,1.32338]
[1779116882165,52.26,76149.61,0.0,-0.99387,0.0,1.32985]
[1779116884148,52.26,76152.52,0.0,-0.99385,0.0,1.33232]
[1779116887170,52.26,76157.67,0.0,-0.99383,0.0,1.3367]
[1779116890149,52.26,76173.55,0.0,-0.99376,0.0,1.35029]
[1779116891197,52.26,76180.49,0.0,-0.99373,0.0,1.35626]
[1779116892204,52.26,76181.68,0.0,-0.99373,0.0,1.35729]
[1779116893232,52.26,76182.65,0.0,-0.99372,0.0,1.35813]
[1779116896234,52.26,76164.85,0.0,-0.9938,0.0,1.34283]
[1779116897241,52.26,76159.72,0.0,-0.99382,0.0,1.33845]
[1779116898250,52.26,76161.38,0.0,-0.99381,0.0,1.33987]
[1779116899257,52.26,76161.69,0.0,-0.99381,0.0,1.34013]
[1779116900265,52.26,76171.41,0.0,-0.99377,0.0,1.34845]
[1779116902277,52.26,76176.32,0.0,-0.99375,0.0,1.35267]
[1779116904291,52.26,76175.63,0.0,-0.99375,0.0,1.35208]
[1779116906305,52.26,76169.29,0.0,-0.99378,0.0,1.34663]
[1779116908319,52.26,76172.44,0.0,-0.99377,0.0,1.34934]
[1779116912347,52.26,76181.48,0.0,-0.99373,0.0,1.35618]
[1779116913354,52.26,76192.14,0.0,-0.99368,0.0,1.3654]
[1779116914362,52.26,76192.33,0.0,-0.99368,0.0,1.36556]
[1779116915368,52.26,76192.95,0.0,-0.99368,0.0,1.3661]
[1779116920403,52.26,76196.51,0.0,-0.99366,0.0,1.36919]
[1779116923424,52.26,76197.49,0.0,-0.99366,0.0,1.37004]
[1779116926446,52.26,76191.57,0.0,-0.99369,0.0,1.3649]
[1779116927453,52.26,76185.68,0.0,-0.99371,0.0,1.3598]
[1779116928461,52.26,76189.15,0.0,-0.9937,0.0,1.36281]
[1779116929468,52.26,76186.39,0.0,-0.99371,0.0,1.36042]
[1779116932488,52.26,76191.9,0.0,-0.99369,0.0,1.36519]
[1779116934503,52.26,76198.36,0.0,-0.99366,0.0,1.3708]
[1779116935510,52.26,76204.93,0.0,-0.99363,0.0,1.37652]
[1779116936516,52.26,76212.38,0.0,-0.99359,0.0,1.38304]
[1779116937530,52.26,76216.09,0.0,-0.99358,0.0,1.38629]
[1779116938538,52.26,76224.59,0.0,-0.99354,0.0,1.39377]
[1779116939541,52.26,76242.2,0.0,-0.99346,0.0,1.40937]
[1779116940552,52.26,76246.85,0.0,-0.99344,0.0,1.41352]
[1779116942563,52.26,76237.58,0.0,-0.99348,0.0,1.40527]
[1779116943570,52.26,76233.89,0.0,-0.9935,0.0,1.40199]
[1779116944577,52.26,76225.8,0.0,-0.99353,0.0,1.39484]
[1779116945584,52.26,76213.45,0.0,-0.99359,0.0,1.38398]
[1779116946591,52.26,76209.62,0.0,-0.99361,0.0,1.38062]
[1779116948629,52.26,76199.31,0.0,-0.99365,0.0,1.37162]
[1779116950622,52.26,76206.5,0.0,-0.99362,0.0,1.37789]
[1779116953646,52.26,76215.94,0.0,-0.99358,0.0,1.38616]
[1779116954650,52.26,76212.71,0.0,-0.99359,0.0,1.38333]
[1779116956664,52.26,76210.02,0.0,-0.9936,0.0,1.38097]
[1779116958678,52.26,76215.52,0.0,-0.99358,0.0,1.38579]
[1779116961700,52.26,76227.01,0.0,-0.99353,0.0,1.39591]
[1779116962710,52.26,76233.96,0.0,-0.9935,0.0,1.40206]
[1779116963715,52.26,76236.35,0.0,-0.99349,0.0,1.40418]
[1779116965731,52.26,76237.66,0.0,-0.99348,0.0,1.40534]
[1779116966735,52.26,76224.78,0.0,-0.99354,0.0,1.39394]
[1779116967742,52.26,76219.7,0.0,-0.99356,0.0,1.38947]
[1779116968750,52.26,76215.59,0.0,-0.99358,0.0,1.38585]
[1779116970764,52.26,76215.65,0.0,-0.99358,0.0,1.38591]
[1779116973791,52.26,76210.18,0.0,-0.99361,0.0,1.38016]
[1779116975806,52.26,76203.06,0.0,-0.99364,0.0,1.37395]
[1779116976812,52.26,76200.14,0.0,-0.99365,0.0,1.3714]
[1779116977831,52.26,76188.66,0.0,-0.9937,0.0,1.36144]
[1779116978835,52.26,76177.35,0.0,-0.99375,0.0,1.35169]
[1779116979842,52.26,76167.98,0.0,-0.99379,0.0,1.34365]
[1779116980850,52.26,76159.89,0.0,-0.99383,0.0,1.33674]
[1779116981856,52.26,76156.44,0.0,-0.99384,0.0,1.3338]
[1779116982864,52.26,76154.84,0.0,-0.99385,0.0,1.33244]
[1779116983871,52.26,76149.24,0.0,-0.99388,0.0,1.32769]
[1779116984878,52.26,76147.51,0.0,-0.99388,0.0,1.32623]
[1779116986892,52.26,76144.19,0.0,-0.9939,0.0,1.32342]
[1779116988910,52.26,76138.02,0.0,-0.99392,0.0,1.31821]
[1779116989917,52.26,76125.47,0.0,-0.99398,0.0,1.30768]
[1779116990924,52.26,76127.91,0.0,-0.99397,0.0,1.30972]
[1779116992938,52.26,76123.22,0.0,-0.99399,0.0,1.3058]
[1779116996967,52.26,76128.32,0.0,-0.99397,0.0,1.31006]
[1779116998983,52.26,76117.77,0.0,-0.99401,0.0,1.30125]
[1779117002004,52.26,76120.21,0.0,-0.994,0.0,1.30328]
[1779117003011,52.26,76126.31,0.0,-0.99397,0.0,1.30838]
[1779117005024,52.26,76126.42,0.0,-0.99397,0.0,1.30847]
[1779117006031,52.26,76126.91,0.0,-0.99397,0.0,1.30888]
[1779117010059,52.26,76120.65,0.0,-0.994,0.0,1.30365]
[1779117012074,52.26,76113.78,0.0,-0.99403,0.0,1.29793]
[1779117013080,52.26,76112.19,0.0,-0.99403,0.0,1.2966]
[1779117015095,52.26,76111.43,0.0,-0.99404,0.0,1.29597]
[1779117017110,52.26,76129.61,0.0,-0.99396,0.0,1.31114]
[1779117020136,52.26,76136.89,0.0,-0.99393,0.0,1.31726]
[1779117021139,52.26,76146.89,0.0,-0.99389,0.0,1.3257]
[1779117023151,52.26,76152.37,0.0,-0.99386,0.0,1.33035]
[1779117025165,52.26,76152.97,0.0,-0.99386,0.0,1.33086]
[1779117030201,52.26,76161.49,0.0,-0.99382,0.0,1.3381]
[1779117032218,52.26,76150.72,0.0,-0.99387,0.0,1.32802]
[1779117033223,52.26,76143.23,0.0,-0.99391,0.0,1.32169]
[1779117034229,52.26,76141.4,0.0,-0.99391,0.0,1.32014]
[1779117035235,52.26,76143.28,0.0,-0.99391,0.0,1.32173]
[1779117040271,52.26,76133.27,0.0,-0.99395,0.0,1.3133]
[1779117041278,52.26,76125.02,0.0,-0.99398,0.0,1.30639]
[1779117042291,52.26,76115.8,0.0,-0.99402,0.0,1.2987]
[1779117044318,52.26,76174.73,0.0,-0.99377,0.0,1.3485]
[1779117045313,52.26,76219.2,0.0,-0.99357,0.0,1.38712]
[1779117047330,52.26,76212.55,0.0,-0.9936,0.0,1.38129]
[1779117048338,52.26,76208.53,0.0,-0.99362,0.0,1.37777]
[1779117051368,52.26,76200.18,0.0,-0.99366,0.0,1.37049]
[1779117053387,52.26,76194.76,0.0,-0.99368,0.0,1.36578]
[1779117054392,52.26,76206.9,0.0,-0.99363,0.0,1.37635]
[1779117056403,52.26,76205.66,0.0,-0.99363,0.0,1.37527]
[1779117060437,52.26,76197.31,0.0,-0.99367,0.0,1.368]
[1779117062448,52.26,76218.51,0.0,-0.99357,0.0,1.38651]
[1779117063456,52.26,76236.34,0.0,-0.99349,0.0,1.40225]
[1779117064462,52.26,76239.08,0.0,-0.99348,0.0,1.40468]
[1779117065476,52.26,76240.78,0.0,-0.99347,0.0,1.40619]
[1779117068501,52.26,76265.55,0.0,-0.99336,0.0,1.42834]
[1779117069506,52.26,76287.3,0.0,-0.99326,0.0,1.44802]
[1779117070530,52.26,76288.21,0.0,-0.99325,0.0,1.44885]
[1779117072526,52.26,76281.35,0.0,-0.99329,0.0,1.44261]
[1779117073532,52.26,76283.22,0.0,-0.99328,0.0,1.44431]
[1779117076556,52.26,76284.38,0.0,-0.99327,0.0,1.44537]
[1779117077561,52.26,76276.7,0.0,-0.99331,0.0,1.4384]
[1779117078568,52.26,76272.36,0.0,-0.99333,0.0,1.43448]
[1779117080581,52.26,76261.57,0.0,-0.99338,0.0,1.42476]
[1779117081588,52.26,76261.33,0.0,-0.99338,0.0,1.42454]
[1779117086623,52.26,76257.78,0.0,-0.9934,0.0,1.42136]
[1779117088638,52.26,76264.12,0.0,-0.99337,0.0,1.42705]
[1779117089645,52.26,76272.25,0.0,-0.99333,0.0,1.43438]
[1779117090653,52.26,76274.32,0.0,-0.99332,0.0,1.43625]
[1779117094679,52.26,76268.76,0.0,-0.99335,0.0,1.43025]
[1779117095693,52.26,76274.61,0.0,-0.99332,0.0,1.43553]
[1779117096696,52.26,76280.71,0.0,-0.99329,0.0,1.44105]
[1779117097700,52.26,76280.4,0.0,-0.9933,0.0,1.44077]
[1779117099715,52.26,76275.28,0.0,-0.99332,0.0,1.43614]
[1779117100722,52.26,76270.22,0.0,-0.99334,0.0,1.43157]
[1779117101728,52.26,76275.33,0.0,-0.99332,0.0,1.43618]
[1779117106763,52.26,76272.92,0.0,-0.99333,0.0,1.43401]
[1779117108777,52.26,76266.77,0.0,-0.99336,0.0,1.42846]
[1779117111798,52.26,76268.02,0.0,-0.99335,0.0,1.42959]
[1779117114819,52.26,76262.22,0.0,-0.99338,0.0,1.42437]
[1779117116838,52.26,76259.94,0.0,-0.99339,0.0,1.42232]
[1779117117841,52.26,76254.85,0.0,-0.99341,0.0,1.41776]
[1779117119855,52.26,76249.83,0.0,-0.99344,0.0,1.41328]
[1779117121869,52.26,76249.32,0.0,-0.99344,0.0,1.41282]
[1779117126903,52.26,76249.4,0.0,-0.99344,0.0,1.4129]
[1779117130932,52.26,76255.59,0.0,-0.99341,0.0,1.41843]
[1779117132946,52.26,76267.24,0.0,-0.99336,0.0,1.42888]
[1779117133953,52.26,76276.6,0.0,-0.99331,0.0,1.43733]
[1779117134960,52.26,76270.88,0.0,-0.99334,0.0,1.43216]
[1779117135968,52.26,76254.63,0.0,-0.99341,0.0,1.41757]
[1779117136974,52.26,76246.95,0.0,-0.99345,0.0,1.41071]
[1779117137981,52.26,76249.49,0.0,-0.99344,0.0,1.41298]
[1779117138988,52.26,76255.05,0.0,-0.99341,0.0,1.41794]
[1779117139995,52.26,76255.53,0.0,-0.99341,0.0,1.41837]
[1779117145030,52.26,76258.25,0.0,-0.9934,0.0,1.42081]
[1779117150065,52.26,76257.52,0.0,-0.9934,0.0,1.42015]
[1779117153086,52.26,76250.13,0.0,-0.99344,0.0,1.41258]
[1779117154093,52.26,76252.58,0.0,-0.99343,0.0,1.41477]
[1779117157119,52.26,76246.04,0.0,-0.99346,0.0,1.40894]
[1779117158126,52.26,76243.91,0.0,-0.99347,0.0,1.40704]
[1779117163161,52.26,76243.27,0.0,-0.99347,0.0,1.40647]
[1779117168199,52.26,76247.75,0.0,-0.99345,0.0,1.41046]
[1779117170211,52.26,76253.75,0.0,-0.99342,0.0,1.41581]
[1779117171219,52.26,76269.9,0.0,-0.99335,0.0,1.43031]
[1779117172249,52.26,76274.49,0.0,-0.99333,0.0,1.43445]
[1779117173234,52.26,76268.35,0.0,-0.99336,0.0,1.42891]
[1779117174241,52.26,76262.85,0.0,-0.99338,0.0,1.42396]
[1779117175249,52.26,76258.31,0.0,-0.9934,0.0,1.41989]
[1779117177265,52.26,76258.51,0.0,-0.9934,0.0,1.42007]
[1779117179278,52.26,76266.54,0.0,-0.99336,0.0,1.42728]
[1779117180285,52.26,76266.87,0.0,-0.99336,0.0,1.42758]
[1779117185318,52.26,76268.1,0.0,-0.99336,0.0,1.42868]
[1779117186325,52.26,76259.96,0.0,-0.99339,0.0,1.42137]
[1779117188340,52.26,76257.53,0.0,-0.99341,0.0,1.41919]
[1779117193380,52.26,76256.81,0.0,-0.99341,0.0,1.41855]
[1779117195391,52.26,76265.23,0.0,-0.99337,0.0,1.4261]
[1779117196398,52.26,76262.53,0.0,-0.99338,0.0,1.42368]
[1779117200425,52.26,76256.38,0.0,-0.99341,0.0,1.41816]
[1779117204454,52.26,76249.08,0.0,-0.99344,0.0,1.41165]
[1779117205460,52.26,76248.64,0.0,-0.99345,0.0,1.41125]
[1779117210502,52.26,76249.71,0.0,-0.99344,0.0,1.41221]
[1779117211504,52.26,76254.9,0.0,-0.99342,0.0,1.41587]
[1779117212511,52.26,76262.14,0.0,-0.99339,0.0,1.42236]
[1779117213519,52.26,76264.81,0.0,-0.99338,0.0,1.42475]
[1779117216539,52.26,76255.5,0.0,-0.99342,0.0,1.41641]
[1779117217546,52.26,76258.12,0.0,-0.99341,0.0,1.41875]
[1779117219563,52.26,76260.83,0.0,-0.99339,0.0,1.42118]
[1779117221575,52.26,76277.06,0.0,-0.99332,0.0,1.43579]
[1779117222582,52.26,76273.96,0.0,-0.99333,0.0,1.43299]
[1779117225604,52.26,76268.84,0.0,-0.99336,0.0,1.42838]
[1779117226610,52.26,76266.15,0.0,-0.99337,0.0,1.42596]
[1779117231645,52.26,76266.29,0.0,-0.99337,0.0,1.42608]
[1779117233688,52.26,76250.72,0.0,-0.99344,0.0,1.41214]
[1779117234666,52.26,76247.24,0.0,-0.99346,0.0,1.40904]
[1779117236680,52.26,76248.36,0.0,-0.99345,0.0,1.41004]
[1779117239701,52.26,76254.45,0.0,-0.99342,0.0,1.41547]
[1779117242724,52.26,76255.76,0.0,-0.99342,0.0,1.41664]
[1779117247758,52.26,76258.49,0.0,-0.99341,0.0,1.41908]
[1779117252793,52.26,76258.88,0.0,-0.9934,0.0,1.41943]
[1779117257828,52.26,76257.28,0.0,-0.99341,0.0,1.418]
[1779117261856,52.26,76254.44,0.0,-0.99342,0.0,1.41546]
[1779117264876,52.26,76260.3,0.0,-0.9934,0.0,1.42071]
[1779117269912,52.26,76260.34,0.0,-0.9934,0.0,1.42074]
[1779117274952,52.26,76239.08,0.0,-0.9935,0.0,1.40083]
[1779117276962,52.26,76234.54,0.0,-0.99352,0.0,1.39682]
[1779117277970,52.26,76236.0,0.0,-0.99351,0.0,1.39811]
[1779117280992,52.26,76240.28,0.0,-0.99349,0.0,1.4019]
[1779117283005,52.26,76248.55,0.0,-0.99346,0.0,1.40924]
[1779117285020,52.26,76250.32,0.0,-0.99345,0.0,1.41082]
[1779117287034,52.26,76257.95,0.0,-0.99341,0.0,1.41763]
[1779117289049,52.26,76252.95,0.0,-0.99344,0.0,1.41317]
[1779117291062,52.26,76257.45,0.0,-0.99341,0.0,1.41719]
[1779117293077,52.26,76264.1,0.0,-0.99338,0.0,1.42314]
[1779117295090,52.26,76267.67,0.0,-0.99337,0.0,1.42635]
[1779117300126,52.26,76248.29,0.0,-0.99346,0.0,1.40901]
[1779117301140,52.26,76235.05,0.0,-0.99352,0.0,1.39727]
[1779117302139,52.26,76227.98,0.0,-0.99355,0.0,1.39103]
[1779117303150,52.26,76225.11,0.0,-0.99356,0.0,1.3885]
[1779117304153,52.26,76229.57,0.0,-0.99354,0.0,1.39243]
[1779117305172,52.26,76234.58,0.0,-0.99352,0.0,1.39685]
[1779117307178,52.26,76237.87,0.0,-0.9935,0.0,1.39976]
[1779117308195,52.26,76245.92,0.0,-0.99347,0.0,1.4069]
[1779117310216,52.26,76239.42,0.0,-0.9935,0.0,1.40113]
[1779117312227,52.26,76222.31,0.0,-0.99357,0.0,1.38604]
[1779117314241,52.26,76220.07,0.0,-0.99358,0.0,1.38407]
[1779117319276,52.26,76225.2,0.0,-0.99356,0.0,1.38858]
[1779117322297,52.26,76230.46,0.0,-0.99354,0.0,1.39321]
[1779117325318,52.26,76235.91,0.0,-0.99351,0.0,1.39803]
[1779117327331,52.26,76238.83,0.0,-0.9935,0.0,1.40061]
[1779117330354,52.26,76250.88,0.0,-0.99344,0.0,1.41132]
[1779117331362,52.26,76257.33,0.0,-0.99342,0.0,1.41611]
[1779117332367,52.26,76261.52,0.0,-0.9934,0.0,1.41986]
[1779117333374,52.26,76263.16,0.0,-0.99339,0.0,1.42133]
[1779117335388,52.26,76263.27,0.0,-0.99339,0.0,1.42143]
[1779117340431,52.26,76252.72,0.0,-0.99344,0.0,1.41199]
[1779117341437,52.26,76234.36,0.0,-0.99352,0.0,1.3957]
[1779117342444,52.26,76228.16,0.0,-0.99355,0.0,1.39023]
[1779117343458,52.26,76228.73,0.0,-0.99355,0.0,1.39073]
[1779117344458,52.26,76229.2,0.0,-0.99355,0.0,1.39115]
[1779117349496,52.26,76231.38,0.0,-0.99354,0.0,1.39307]
[1779117352518,52.26,76241.3,0.0,-0.99349,0.0,1.40184]
[1779117354531,52.26,76245.89,0.0,-0.99347,0.0,1.40591]
[1779117356547,52.26,76242.69,0.0,-0.99349,0.0,1.40307]
[1779117357552,52.26,76232.45,0.0,-0.99353,0.0,1.39401]
[1779117358559,52.26,76224.33,0.0,-0.99357,0.0,1.38686]
[1779117359568,52.26,76223.87,0.0,-0.99357,0.0,1.38646]
[1779117360576,52.26,76221.88,0.0,-0.99358,0.0,1.38471]
[1779117365609,52.26,76205.95,0.0,-0.99365,0.0,1.37079]
[1779117366615,52.26,76200.91,0.0,-0.99367,0.0,1.36641]
[1779117367622,52.26,76196.91,0.0,-0.99369,0.0,1.36294]
[1779117368629,52.26,76196.92,0.0,-0.99369,0.0,1.36295]
[1779117371694,52.26,76186.34,0.0,-0.99374,0.0,1.35381]
[1779117373665,52.26,76185.14,0.0,-0.99374,0.0,1.35278]
[1779117375681,52.26,76178.47,0.0,-0.99377,0.0,1.34704]
[1779117377692,52.26,76177.63,0.0,-0.99378,0.0,1.34632]
[1779117378699,52.26,76170.93,0.0,-0.99381,0.0,1.34059]
[1779117380713,52.26,76171.78,0.0,-0.9938,0.0,1.34132]
[1779117382728,52.26,76162.16,0.0,-0.99385,0.0,1.33311]
[1779117384740,52.26,76167.04,0.0,-0.99382,0.0,1.33727]
[1779117385761,52.26,76170.67,0.0,-0.99381,0.0,1.34037]
[1779117387762,52.26,76162.31,0.0,-0.99384,0.0,1.33324]
[1779117389777,52.26,76159.33,0.0,-0.99386,0.0,1.33071]
[1779117390783,52.26,76162.31,0.0,-0.99384,0.0,1.33324]
[1779117394811,52.26,76161.06,0.0,-0.99385,0.0,1.33125]
[1779117399846,52.26,76156.53,0.0,-0.99387,0.0,1.32741]
[1779117402867,52.26,76161.93,0.0,-0.99385,0.0,1.33199]
[1779117405888,52.26,76167.49,0.0,-0.99383,0.0,1.33672]
[1779117406896,52.26,76175.33,0.0,-0.99379,0.0,1.34342]
[1779117408910,52.26,76192.11,0.0,-0.99372,0.0,1.35785]
[1779117409917,52.26,76212.65,0.0,-0.99363,0.0,1.37568]
[1779117410923,52.26,76206.45,0.0,-0.99365,0.0,1.37028]
[1779117411934,52.26,76204.68,0.0,-0.99366,0.0,1.36874]
[1779117412938,52.26,76199.8,0.0,-0.99368,0.0,1.3645]
[1779117414956,52.26,76197.86,0.0,-0.99369,0.0,1.36282]
[1779117416966,52.26,76203.03,0.0,-0.99367,0.0,1.36731]
[1779117418980,52.26,76203.9,0.0,-0.99367,0.0,1.36806]
[1779117420991,52.26,76197.75,0.0,-0.99369,0.0,1.36273]
[1779117423008,52.26,76195.51,0.0,-0.9937,0.0,1.36079]
[1779117425022,52.26,76186.12,0.0,-0.99374,0.0,1.35268]
[1779117427036,52.26,76185.94,0.0,-0.99375,0.0,1.35253]
[1779117429052,52.26,76178.58,0.0,-0.99378,0.0,1.34621]
[1779117430059,52.26,76172.91,0.0,-0.9938,0.0,1.34135]
[1779117432073,52.26,76163.99,0.0,-0.99384,0.0,1.33374]
[1779117434085,52.26,76167.44,0.0,-0.99383,0.0,1.33668]
[1779117439124,52.26,76168.33,0.0,-0.99382,0.0,1.33744]
[1779117442172,52.26,76159.09,0.0,-0.99386,0.0,1.32958]
[1779117445166,52.26,76164.74,0.0,-0.99384,0.0,1.33438]
[1779117447179,52.26,76169.21,0.0,-0.99382,0.0,1.33819]
[1779117449194,52.26,76167.56,0.0,-0.99383,0.0,1.33678]
[1779117454231,52.26,76169.02,0.0,-0.99382,0.0,1.3371]
[1779117459266,52.26,76172.83,0.0,-0.99381,0.0,1.34035]
[1779117460271,52.26,76190.63,0.0,-0.99373,0.0,1.35563]
[1779117462285,52.26,76177.44,0.0,-0.99379,0.0,1.3443]
[1779117464299,52.26,76177.4,0.0,-0.99379,0.0,1.34426]
[1779117467322,52.26,76166.78,0.0,-0.99383,0.0,1.33519]
[1779117469334,52.26,76165.88,0.0,-0.99384,0.0,1.33443]
[1779117473362,52.26,76176.14,0.0,-0.99379,0.0,1.34318]
[1779117475376,52.26,76172.4,0.0,-0.99381,0.0,1.33999]
[1779117479404,52.26,76170.25,0.0,-0.99382,0.0,1.33815]
[1779117482426,52.26,76175.26,0.0,-0.9938,0.0,1.34243]
[1779117484439,52.26,76181.41,0.0,-0.99377,0.0,1.3477]
[1779117485446,52.26,76185.45,0.0,-0.99375,0.0,1.35117]
[1779117487460,52.26,76191.81,0.0,-0.99372,0.0,1.35665]
[1779117489474,52.26,76189.88,0.0,-0.99373,0.0,1.35499]
[1779117491492,52.26,76178.52,0.0,-0.99378,0.0,1.34522]
[1779117492497,52.26,76173.63,0.0,-0.9938,0.0,1.34104]
[1779117494513,52.26,76170.8,0.0,-0.99382,0.0,1.33862]
[1779117495518,52.26,76163.24,0.0,-0.99385,0.0,1.33218]
[1779117497537,52.26,76159.65,0.0,-0.99386,0.0,1.32913]
[1779117500558,52.26,76166.29,0.0,-0.99384,0.0,1.33477]
[1779117502572,52.26,76164.93,0.0,-0.99384,0.0,1.33362]
[1779117506601,52.26,76161.08,0.0,-0.99386,0.0,1.33034]
[1779117508614,52.26,76154.18,0.0,-0.99389,0.0,1.3245]
[1779117509622,52.26,76150.94,0.0,-0.9939,0.0,1.32176]
[1779117510663,52.26,76135.2,0.0,-0.99397,0.0,1.30852]
[1779117511643,52.26,76110.88,0.0,-0.99408,0.0,1.28737]
[1779117512647,52.26,76104.52,0.0,-0.9941,0.0,1.28213]
[1779117513654,52.26,76098.38,0.0,-0.99413,0.0,1.27708]
[1779117514664,52.26,76089.93,0.0,-0.99416,0.0,1.27016]
[1779117516676,52.26,76087.2,0.0,-0.99418,0.0,1.26793]
[1779117521716,52.26,76085.36,0.0,-0.99418,0.0,1.26643]
[1779117523739,52.26,76076.48,0.0,-0.99422,0.0,1.2592]
[1779117524741,52.26,76065.85,0.0,-0.99426,0.0,1.2506]
[1779117525749,52.26,76059.77,0.0,-0.99429,0.0,1.24571]
[1779117526756,52.26,76049.41,0.0,-0.99433,0.0,1.2374]
[1779117527763,52.26,76044.37,0.0,-0.99435,0.0,1.23337]
[1779117528771,52.26,76047.35,0.0,-0.99434,0.0,1.23575]
[1779117532802,52.26,76034.3,0.0,-0.99439,0.0,1.22536]
[1779117533806,52.26,76028.03,0.0,-0.99442,0.0,1.2204]
[1779117534814,52.26,76035.59,0.0,-0.99439,0.0,1.22638]
[1779117535819,52.26,76041.64,0.0,-0.99436,0.0,1.2312]
[1779117536826,52.26,76048.34,0.0,-0.99433,0.0,1.23654]
[1779117537836,52.26,76050.38,0.0,-0.99433,0.0,1.23817]
[1779117538843,52.26,76057.51,0.0,-0.9943,0.0,1.24389]
[1779117539847,52.26,76062.54,0.0,-0.99428,0.0,1.24793]
[1779117541862,52.26,76063.7,0.0,-0.99427,0.0,1.24887]
[1779117546897,52.26,76066.03,0.0,-0.99426,0.0,1.25075]
[1779117547903,52.26,76054.19,0.0,-0.99431,0.0,1.24122]
[1779117548910,52.26,76044.59,0.0,-0.99435,0.0,1.23355]
[1779117550924,52.26,76040.08,0.0,-0.99437,0.0,1.22995]
[1779117551932,52.26,76031.23,0.0,-0.9944,0.0,1.22293]
[1779117553945,52.26,76031.09,0.0,-0.9944,0.0,1.22282]
[1779117557975,52.26,76025.55,0.0,-0.99443,0.0,1.21844]
[1779117559988,52.26,76018.86,0.0,-0.99445,0.0,1.21316]
[1779117560996,52.26,76021.59,0.0,-0.99444,0.0,1.21531]
[1779117564018,52.26,76031.66,0.0,-0.9944,0.0,1.22327]
[1779117566032,52.26,76030.94,0.0,-0.9944,0.0,1.2227]
[1779117570071,52.26,76037.74,0.0,-0.99438,0.0,1.22809]
[1779117572084,52.26,76041.81,0.0,-0.99436,0.0,1.23046]
[1779117577121,52.26,76044.67,0.0,-0.99435,0.0,1.23274]
[1779117582156,52.26,76042.2,0.0,-0.99436,0.0,1.23077]
[1779117586204,52.26,76064.88,0.0,-0.99427,0.0,1.24894]
[1779117588220,52.26,76061.3,0.0,-0.99429,0.0,1.24605]
[1779117593252,52.26,76066.55,0.0,-0.99426,0.0,1.25028]
[1779117598287,52.26,76065.61,0.0,-0.99427,0.0,1.24953]
[1779117603323,52.26,76065.32,0.0,-0.99427,0.0,1.24929]
[1779117604328,52.26,76070.56,0.0,-0.99425,0.0,1.25352]
[1779117605336,52.26,76079.85,0.0,-0.99421,0.0,1.26105]
[1779117606344,52.26,76087.69,0.0,-0.99418,0.0,1.26743]
[1779117607357,52.26,76094.15,0.0,-0.99415,0.0,1.27271]
[1779117608358,52.26,76096.43,0.0,-0.99414,0.0,1.27458]
[1779117610372,52.26,76097.74,0.0,-0.99414,0.0,1.27566]
[1779117615406,52.26,76094.74,0.0,-0.99415,0.0,1.2732]
[1779117617428,52.26,76093.98,0.0,-0.99415,0.0,1.27257]
[1779117618432,52.26,76087.27,0.0,-0.99418,0.0,1.26709]
[1779117620447,52.26,76083.64,0.0,-0.99419,0.0,1.26413]
[1779117624481,52.26,76083.06,0.0,-0.9942,0.0,1.26366]
[1779117629521,52.26,76079.93,0.0,-0.99421,0.0,1.26112]
[1779117634547,52.26,76083.22,0.0,-0.9942,0.0,1.2629]
[1779117638581,52.26,76105.34,0.0,-0.99411,0.0,1.281]
[1779117639594,52.26,76136.15,0.0,-0.99398,0.0,1.30657]
[1779117640592,52.26,76138.97,0.0,-0.99397,0.0,1.30893]
[1779117641615,52.26,76133.26,0.0,-0.99399,0.0,1.30416]
[1779117642607,52.26,76106.98,0.0,-0.9941,0.0,1.28235]
[1779117643615,52.26,76095.11,0.0,-0.99415,0.0,1.2726]
[1779117644621,52.26,76088.97,0.0,-0.99418,0.0,1.26759]
[1779117645627,52.26,76087.51,0.0,-0.99418,0.0,1.26639]
[1779117646636,52.26,76085.34,0.0,-0.99419,0.0,1.26463]
[1779117651670,52.26,76084.84,0.0,-0.99419,0.0,1.26422]
[1779117656705,52.26,76087.45,0.0,-0.99418,0.0,1.26635]
[1779117661741,52.26,76086.59,0.0,-0.99419,0.0,1.26564]
[1779117663755,52.26,76071.39,0.0,-0.99425,0.0,1.25331]
[1779117665769,52.26,76069.52,0.0,-0.99426,0.0,1.2518]
[1779117669798,52.26,76061.36,0.0,-0.99429,0.0,1.24522]
[1779117670805,52.26,76054.9,0.0,-0.99432,0.0,1.24004]
[1779117671821,52.26,76053.62,0.0,-0.99432,0.0,1.23901]
[1779117672820,52.26,76052.85,0.0,-0.99432,0.0,1.23839]
[1779117676848,52.26,76045.08,0.0,-0.99436,0.0,1.23219]
[1779117678866,52.26,76045.6,0.0,-0.99435,0.0,1.2326]
[1779117683942,52.26,76046.89,0.0,-0.99435,0.0,1.23363]
[1779117685920,52.26,76060.8,0.0,-0.99429,0.0,1.24477]
[1779117686923,52.26,76077.99,0.0,-0.99422,0.0,1.25865]
[1779117687932,52.26,76077.23,0.0,-0.99422,0.0,1.25804]
[1779117688940,52.26,76075.07,0.0,-0.99423,0.0,1.25628]
[1779117693982,52.26,76080.32,0.0,-0.99422,0.0,1.25965]
[1779117694987,52.26,76094.89,0.0,-0.99416,0.0,1.27153]
[1779117697005,52.26,76102.37,0.0,-0.99412,0.0,1.27766]
[1779117698007,52.26,76114.87,0.0,-0.99407,0.0,1.28796]
[1779117699015,52.26,76122.62,0.0,-0.99404,0.0,1.29438]
[1779117700034,52.26,76127.36,0.0,-0.99402,0.0,1.29833]
[1779117702046,52.26,76124.77,0.0,-0.99403,0.0,1.29617]
[1779117707081,52.26,76119.96,0.0,-0.99405,0.0,1.29218]
[1779117709096,52.26,76101.9,0.0,-0.99413,0.0,1.27727]
[1779117711112,52.26,76101.78,0.0,-0.99413,0.0,1.27718]
[1779117716143,52.26,76102.34,0.0,-0.99412,0.0,1.27764]
[1779117721181,52.26,76104.49,0.0,-0.99412,0.0,1.2794]
[1779117724199,52.26,76102.16,0.0,-0.99413,0.0,1.27749]
[1779117727220,52.26,76096.14,0.0,-0.99415,0.0,1.27255]
[1779117729235,52.26,76093.04,0.0,-0.99416,0.0,1.27002]
[1779117732267,52.26,76083.0,0.0,-0.9942,0.0,1.26183]
[1779117733270,52.26,76078.31,0.0,-0.99422,0.0,1.25802]
[1779117735284,52.26,76079.75,0.0,-0.99422,0.0,1.25919]
[1779117737298,52.26,76068.54,0.0,-0.99426,0.0,1.25012]
[1779117738305,52.26,76061.98,0.0,-0.99429,0.0,1.24484]
[1779117739314,52.26,76060.82,0.0,-0.9943,0.0,1.24391]
[1779117740320,52.26,76055.79,0.0,-0.99432,0.0,1.23987]
[1779117741326,52.26,76053.79,0.0,-0.99432,0.0,1.23827]
[1779117743340,52.26,76049.93,0.0,-0.99434,0.0,1.23518]
[1779117746365,52.26,76056.0,0.0,-0.99431,0.0,1.24004]
[1779117747371,52.26,76066.47,0.0,-0.99427,0.0,1.24845]
[1779117748378,52.26,76077.62,0.0,-0.99423,0.0,1.25746]
[1779117749385,52.26,76078.57,0.0,-0.99422,0.0,1.25823]
[1779117752406,52.26,76085.74,0.0,-0.9942,0.0,1.26317]
[1779117754420,52.26,76086.78,0.0,-0.99419,0.0,1.26402]
[1779117759456,52.26,76081.36,0.0,-0.99422,0.0,1.25961]
[1779117760462,52.26,76065.87,0.0,-0.99428,0.0,1.24708]
[1779117761470,52.26,76054.42,0.0,-0.99433,0.0,1.23789]
[1779117762479,52.26,76050.61,0.0,-0.99434,0.0,1.23485]
[1779117763483,52.26,76050.51,0.0,-0.99434,0.0,1.23477]
[1779117766505,52.26,76045.91,0.0,-0.99436,0.0,1.2311]
[1779117769525,52.26,76049.52,0.0,-0.99434,0.0,1.23398]
[1779117771539,52.26,76055.42,0.0,-0.99432,0.0,1.23869]
[1779117773561,52.26,76055.7,0.0,-0.99432,0.0,1.23892]
[1779117774560,52.26,76064.43,0.0,-0.99428,0.0,1.24593]
[1779117775567,52.26,76077.9,0.0,-0.99423,0.0,1.2568]
[1779117776574,52.26,76081.12,0.0,-0.99422,0.0,1.25941]
[1779117777582,52.26,76079.03,0.0,-0.99422,0.0,1.25772]
[1779117779595,52.26,76064.48,0.0,-0.99428,0.0,1.24597]
[1779117781609,52.26,76057.87,0.0,-0.99431,0.0,1.24066]
[1779117783623,52.26,76053.46,0.0,-0.99433,0.0,1.23713]
[1779117784630,52.26,76053.46,0.0,-0.99433,0.0,1.23713]
[1779117786644,52.26,76068.83,0.0,-0.99427,0.0,1.24947]
[1779117788658,52.26,76070.39,0.0,-0.99426,0.0,1.25073]
[1779117791679,52.26,76063.67,0.0,-0.99429,0.0,1.24531]
[1779117792687,52.26,76061.61,0.0,-0.9943,0.0,1.24366]
[1779117793693,52.26,76053.24,0.0,-0.99433,0.0,1.23695]
[1779117795707,52.26,76049.79,0.0,-0.99434,0.0,1.23419]
[1779117800744,52.26,76052.34,0.0,-0.99433,0.0,1.23623]
[1779117805777,52.26,76049.86,0.0,-0.99434,0.0,1.23425]
[1779117810814,52.26,76055.46,0.0,-0.99432,0.0,1.23873]
[1779117814844,52.26,76052.05,0.0,-0.99434,0.0,1.23512]
[1779117816857,52.26,76047.41,0.0,-0.99436,0.0,1.23142]
[1779117818875,52.26,76046.88,0.0,-0.99436,0.0,1.231]
[1779117822904,52.26,76056.11,0.0,-0.99432,0.0,1.23837]
[1779117823910,52.26,76045.31,0.0,-0.99437,0.0,1.22975]
[1779117824916,52.26,76038.38,0.0,-0.99439,0.0,1.22424]
[1779117825923,52.26,76035.75,0.0,-0.9944,0.0,1.22216]
[1779117826935,52.26,76037.01,0.0,-0.9944,0.0,1.22316]
[1779117831970,52.26,76036.12,0.0,-0.9944,0.0,1.22245]
[1779117837004,52.26,76037.64,0.0,-0.9944,0.0,1.22366]
[1779117842043,52.26,76037.51,0.0,-0.9944,0.0,1.22355]
[1779117845064,52.26,76037.88,0.0,-0.9944,0.0,1.22385]
[1779117848092,52.26,76030.56,0.0,-0.99442,0.0,1.21805]
[1779117850103,52.26,76036.53,0.0,-0.9944,0.0,1.22278]
[1779117852121,52.26,76031.4,0.0,-0.99442,0.0,1.21872]
[1779117854135,52.26,76031.89,0.0,-0.99442,0.0,1.2191]
[1779117859173,52.26,76033.09,0.0,-0.99441,0.0,1.22005]
[1779117862194,52.26,76041.5,0.0,-0.99438,0.0,1.22672]
[1779117864209,52.26,76045.99,0.0,-0.99436,0.0,1.23029]
[1779117868254,52.26,76049.06,0.0,-0.99435,0.0,1.23274]
[1779117873278,52.26,76042.99,0.0,-0.99438,0.0,1.22703]
[1779117875288,52.26,76035.5,0.0,-0.99441,0.0,1.22109]
[1779117877303,52.26,76039.65,0.0,-0.99439,0.0,1.22438]
[1779117879317,52.26,76051.75,0.0,-0.99434,0.0,1.23401]
[1779117881330,52.26,76064.66,0.0,-0.99429,0.0,1.24435]
[1779117883346,52.26,76068.18,0.0,-0.99428,0.0,1.24718]
[1779117885374,52.26,76082.61,0.0,-0.99422,0.0,1.25884]
[1779117886373,52.26,76110.05,0.0,-0.9941,0.0,1.28128]
[1779117887382,52.26,76123.43,0.0,-0.99405,0.0,1.29234]
[1779117888389,52.26,76140.88,0.0,-0.99397,0.0,1.30688]
[1779117889396,52.26,76147.48,0.0,-0.99395,0.0,1.31241]
[1779117890403,52.26,76145.35,0.0,-0.99395,0.0,1.31062]
[1779117891409,52.26,76144.75,0.0,-0.99396,0.0,1.31012]
[1779117894431,52.26,76141.91,0.0,-0.99397,0.0,1.30774]
[1779117897451,52.26,76134.99,0.0,-0.994,0.0,1.30195]
[1779117902496,52.26,76131.67,0.0,-0.99401,0.0,1.29919]
[1779117903495,52.26,76121.95,0.0,-0.99405,0.0,1.29111]
[1779117904502,52.26,76121.04,0.0,-0.99406,0.0,1.29035]
[1779117907523,52.26,76111.21,0.0,-0.9941,0.0,1.28223]
[1779117909540,52.26,76112.12,0.0,-0.9941,0.0,1.28298]
[1779117911556,52.26,76120.49,0.0,-0.99406,0.0,1.2899]
[1779117912563,52.26,76120.92,0.0,-0.99406,0.0,1.29026]
[1779117916590,52.26,76132.45,0.0,-0.99401,0.0,1.29984]
[1779117917598,52.26,76144.73,0.0,-0.99396,0.0,1.3101]
[1779117918604,52.26,76150.78,0.0,-0.99393,0.0,1.31519]
[1779117920618,52.26,76156.63,0.0,-0.99391,0.0,1.32012]
[1779117922631,52.26,76159.14,0.0,-0.9939,0.0,1.32224]
[1779117926662,52.26,76164.56,0.0,-0.99387,0.0,1.32682]
[1779117931709,52.26,76166.82,0.0,-0.99387,0.0,1.32782]
[1779117934730,52.26,76183.93,0.0,-0.99379,0.0,1.3424]
[1779117936747,52.26,76188.33,0.0,-0.99377,0.0,1.34617]
[1779117938758,52.26,76185.8,0.0,-0.99378,0.0,1.344]
[1779117940773,52.26,76192.58,0.0,-0.99375,0.0,1.34982]
[1779117942786,52.26,76197.84,0.0,-0.99373,0.0,1.35435]
[1779117943793,52.26,76198.12,0.0,-0.99373,0.0,1.35459]
[1779117946821,52.26,76205.69,0.0,-0.9937,0.0,1.36113]
[1779117947824,52.26,76209.85,0.0,-0.99368,0.0,1.36473]
[1779117948830,52.26,76216.05,0.0,-0.99365,0.0,1.37012]
[1779117950844,52.26,76210.61,0.0,-0.99367,0.0,1.36539]
[1779117952875,52.26,76204.06,0.0,-0.9937,0.0,1.35972]
[1779117953880,52.26,76182.06,0.0,-0.9938,0.0,1.3408]
[1779117954887,52.26,76173.12,0.0,-0.99384,0.0,1.33317]
[1779117955895,52.26,76163.96,0.0,-0.99388,0.0,1.32539]
[1779117956901,52.26,76166.42,0.0,-0.99387,0.0,1.32748]
[1779117957909,52.26,76164.19,0.0,-0.99388,0.0,1.32559]
[1779117962943,52.26,76163.47,0.0,-0.99388,0.0,1.32498]
[1779117964957,52.26,76155.72,0.0,-0.99391,0.0,1.31843]
[1779117967979,52.26,76147.29,0.0,-0.99395,0.0,1.31133]
[1779117969993,52.26,76150.33,0.0,-0.99394,0.0,1.31389]
[1779117971000,52.26,76160.16,0.0,-0.9939,0.0,1.32218]
[1779117972008,52.26,76175.68,0.0,-0.99383,0.0,1.33535]
[1779117973014,52.26,76179.71,0.0,-0.99381,0.0,1.33879]
[1779117974022,52.26,76170.17,0.0,-0.99385,0.0,1.33066]
[1779117976037,52.26,76170.63,0.0,-0.99385,0.0,1.33105]
[1779117981073,52.26,76179.15,0.0,-0.99381,0.0,1.33831]
[1779117982080,52.26,76180.25,0.0,-0.99381,0.0,1.33925]
[1779117983087,52.26,76182.56,0.0,-0.9938,0.0,1.34122]
[1779117985101,52.26,76188.84,0.0,-0.99377,0.0,1.3466]
[1779117988123,52.26,76192.06,0.0,-0.99376,0.0,1.34937]
[1779117992151,52.26,76200.82,0.0,-0.99372,0.0,1.35598]
[1779117994166,52.26,76205.73,0.0,-0.9937,0.0,1.36022]
[1779117995178,52.26,76211.4,0.0,-0.99368,0.0,1.36513]
[1779117997186,52.26,76210.92,0.0,-0.99368,0.0,1.36472]
[1779118000207,52.26,76201.69,0.0,-0.99372,0.0,1.35673]
[1779118002221,52.26,76198.86,0.0,-0.99373,0.0,1.35429]
[1779118005243,52.26,76192.83,0.0,-0.99376,0.0,1.3491]
[1779118009269,52.26,76188.0,0.0,-0.99378,0.0,1.34495]
[1779118012290,52.26,76182.95,0.0,-0.9938,0.0,1.34063]
[1779118017331,52.26,76183.91,0.0,-0.9938,0.0,1.34145]
[1779118018338,52.26,76200.3,0.0,-0.99372,0.0,1.35553]
[1779118019343,52.26,76215.45,0.0,-0.99366,0.0,1.36865]
[1779118021358,52.26,76215.53,0.0,-0.99366,0.0,1.36872]
[1779118025385,52.26,76217.18,0.0,-0.99365,0.0,1.37016]
[1779118030420,52.26,76212.79,0.0,-0.99367,0.0,1.36634]
[1779118033445,52.26,76202.85,0.0,-0.99371,0.0,1.35773]
[1779118034449,52.26,76196.08,0.0,-0.99374,0.0,1.35189]
[1779118035469,52.26,76187.86,0.0,-0.99378,0.0,1.34483]
[1779118036466,52.26,76184.96,0.0,-0.99379,0.0,1.34234]
[1779118037474,52.26,76181.29,0.0,-0.99381,0.0,1.33921]
[1779118039487,52.26,76179.42,0.0,-0.99382,0.0,1.33761]
[1779118044523,52.26,76179.19,0.0,-0.99382,0.0,1.33741]
[1779118049593,52.26,76164.11,0.0,-0.99388,0.0,1.3246]
[1779118050569,52.26,76143.21,0.0,-0.99397,0.0,1.307]
[1779118051582,52.26,76118.45,0.0,-0.99408,0.0,1.2855]
[1779118052596,52.26,76110.92,0.0,-0.99411,0.0,1.27929]
[1779118054603,52.26,76114.36,0.0,-0.9941,0.0,1.28212]
[1779118055610,52.26,76109.09,0.0,-0.99412,0.0,1.27779]
[1779118056617,52.26,76066.85,0.0,-0.99429,0.0,1.24346]
[1779118057637,52.26,76054.85,0.0,-0.99434,0.0,1.23385]
[1779118058635,52.26,76054.68,0.0,-0.99434,0.0,1.23372]
[1779118059652,52.26,76050.9,0.0,-0.99436,0.0,1.2307]
[1779118060653,52.26,76041.87,0.0,-0.9944,0.0,1.22352]
[1779118062667,52.26,76039.18,0.0,-0.99441,0.0,1.22139]
[1779118067705,52.26,76037.42,0.0,-0.99441,0.0,1.22]
[1779118071729,52.26,76029.29,0.0,-0.99445,0.0,1.21359]
[1779118073743,52.26,76027.81,0.0,-0.99445,0.0,1.21242]
[1779118078778,52.26,76032.36,0.0,-0.99443,0.0,1.216]
[1779118079785,52.26,76039.58,0.0,-0.9944,0.0,1.22171]
[1779118080796,52.26,76048.46,0.0,-0.99437,0.0,1.22876]
[1779118081799,52.26,76045.63,0.0,-0.99438,0.0,1.22651]
[1779118086835,52.26,76051.69,0.0,-0.99436,0.0,1.23133]
[1779118089855,52.26,76052.26,0.0,-0.99435,0.0,1.23178]
[1779118092876,52.26,76036.4,0.0,-0.99442,0.0,1.21919]
[1779118094890,52.26,76034.52,0.0,-0.99442,0.0,1.21771]
[1779118099926,52.26,76036.94,0.0,-0.99442,0.0,1.21962]
[1779118101939,52.26,76031.1,0.0,-0.99444,0.0,1.21501]
[1779118106974,52.26,76032.21,0.0,-0.99443,0.0,1.21589]
[1779118112010,52.26,76033.66,0.0,-0.99443,0.0,1.21616]
[1779118116046,52.26,76042.49,0.0,-0.9944,0.0,1.22314]
[1779118118061,52.26,76052.61,0.0,-0.99436,0.0,1.23119]
[1779118119067,52.26,76048.72,0.0,-0.99437,0.0,1.22809]
[1779118120074,52.26,76040.38,0.0,-0.99441,0.0,1.22147]
[1779118121081,52.26,76033.97,0.0,-0.99443,0.0,1.21641]
[1779118122088,52.26,76034.1,0.0,-0.99443,0.0,1.21651]
[1779118127123,52.26,76037.32,0.0,-0.99442,0.0,1.21905]
[1779118128137,52.26,76044.03,0.0,-0.99439,0.0,1.22437]
[1779118129146,52.26,76073.31,0.0,-0.99427,0.0,1.24778]
[1779118130148,52.26,76103.86,0.0,-0.99415,0.0,1.2726]
[1779118132167,52.26,76102.36,0.0,-0.99415,0.0,1.27137]
[1779118137200,52.26,76100.86,0.0,-0.99416,0.0,1.27014]
[1779118138203,52.26,76093.18,0.0,-0.99419,0.0,1.26387]
[1779118140224,52.26,76087.34,0.0,-0.99421,0.0,1.25913]
[1779118142232,52.26,76072.37,0.0,-0.99428,0.0,1.24702]
[1779118144246,52.26,76061.89,0.0,-0.99432,0.0,1.2386]
[1779118145254,52.26,76051.37,0.0,-0.99436,0.0,1.2302]
[1779118146262,52.26,76050.61,0.0,-0.99436,0.0,1.2296]
[1779118147268,52.26,76048.98,0.0,-0.99437,0.0,1.2283]
[1779118149281,52.26,76042.02,0.0,-0.9944,0.0,1.22277]
[1779118151295,52.26,76039.94,0.0,-0.99441,0.0,1.22113]
[1779118154326,52.26,76052.66,0.0,-0.99436,0.0,1.23123]
[1779118156336,52.26,76051.96,0.0,-0.99436,0.0,1.23067]
[1779118159358,52.26,76057.85,0.0,-0.99433,0.0,1.23537]
[1779118160365,52.26,76052.56,0.0,-0.99436,0.0,1.23115]
[1779118161383,52.26,76050.01,0.0,-0.99437,0.0,1.22912]
[1779118162381,52.26,76057.31,0.0,-0.99434,0.0,1.23494]
[1779118163386,52.26,76066.66,0.0,-0.9943,0.0,1.24243]
[1779118164392,52.26,76067.87,0.0,-0.99429,0.0,1.2434]
[1779118165399,52.26,76068.55,0.0,-0.99429,0.0,1.24395]
[1779118169428,52.26,76074.41,0.0,-0.99427,0.0,1.24866]
[1779118174462,52.26,76069.04,0.0,-0.99429,0.0,1.24346]
[1779118176482,52.26,76061.56,0.0,-0.99432,0.0,1.23746]
[1779118178496,52.26,76061.0,0.0,-0.99433,0.0,1.23701]
[1779118183532,52.26,76060.71,0.0,-0.99433,0.0,1.23678]
[1779118186553,52.26,76047.19,0.0,-0.99438,0.0,1.226]
[1779118187559,52.26,76041.42,0.0,-0.9944,0.0,1.22143]
[1779118188567,52.26,76040.01,0.0,-0.99441,0.0,1.22031]
[1779118189573,52.26,76039.45,0.0,-0.99441,0.0,1.21987]
[1779118191588,52.26,76029.26,0.0,-0.99445,0.0,1.21183]
[1779118192594,52.26,76026.9,0.0,-0.99446,0.0,1.20998]
[1779118196622,52.26,76032.74,0.0,-0.99444,0.0,1.21457]
[1779118199643,52.26,76037.76,0.0,-0.99442,0.0,1.21853]
[1779118202664,52.26,76031.68,0.0,-0.99444,0.0,1.21373]
[1779118203671,52.26,76022.72,0.0,-0.99448,0.0,1.2067]
[1779118205685,52.26,76030.96,0.0,-0.99445,0.0,1.21317]
[1779118207702,52.26,76034.94,0.0,-0.99443,0.0,1.2163]
[1779118208738,52.26,76041.78,0.0,-0.9944,0.0,1.22171]
[1779118209714,52.26,76047.84,0.0,-0.99438,0.0,1.22652]
[1779118210723,52.26,76060.91,0.0,-0.99433,0.0,1.23694]
[1779118211729,52.26,76060.44,0.0,-0.99433,0.0,1.23656]
[1779118212736,52.26,76046.97,0.0,-0.99438,0.0,1.22583]
[1779118213743,52.26,76038.1,0.0,-0.99442,0.0,1.2188]
[1779118214749,52.26,76038.21,0.0,-0.99442,0.0,1.21889]
[1779118215760,52.26,76042.3,0.0,-0.9944,0.0,1.22212]
[1779118216765,52.26,76049.99,0.0,-0.99437,0.0,1.22823]
[1779118218777,52.26,76049.91,0.0,-0.99437,0.0,1.22816]
[1779118223812,52.26,76047.39,0.0,-0.99438,0.0,1.22616]
[1779118227839,52.26,76045.98,0.0,-0.99439,0.0,1.22504]
[1779118230863,52.26,76040.71,0.0,-0.99441,0.0,1.22086]
[1779118231869,52.26,76029.98,0.0,-0.99445,0.0,1.21153]
[1779118233883,52.26,76025.31,0.0,-0.99447,0.0,1.20786]
[1779118238924,52.26,76023.16,0.0,-0.99448,0.0,1.20618]
[1779118239925,52.26,76017.42,0.0,-0.9945,0.0,1.20169]
[1779118240933,52.26,76016.72,0.0,-0.99451,0.0,1.20114]
[1779118242946,52.26,76007.69,0.0,-0.99454,0.0,1.19411]
[1779118244963,52.26,76005.16,0.0,-0.99455,0.0,1.19214]
[1779118247984,52.26,76012.42,0.0,-0.99452,0.0,1.19779]
[1779118250941,52.26,76028.22,0.0,-0.99446,0.0,1.21015]
[1779118252015,52.26,76036.22,0.0,-0.99443,0.0,1.21645]
[1779118253024,52.26,76040.79,0.0,-0.99441,0.0,1.22006]
[1779118254031,52.26,76048.86,0.0,-0.99438,0.0,1.22646]
[1779118255038,52.26,76043.57,0.0,-0.9944,0.0,1.22226]
[1779118256046,52.26,76042.86,0.0,-0.9944,0.0,1.2217]
[1779118260074,52.26,76050.01,0.0,-0.99437,0.0,1.22737]
[1779118262088,52.26,76049.76,0.0,-0.99438,0.0,1.22717]
[1779118264102,52.26,76043.77,0.0,-0.9944,0.0,1.22242]
[1779118266116,52.26,76047.26,0.0,-0.99439,0.0,1.22518]
[1779118267123,52.26,76054.89,0.0,-0.99435,0.0,1.23125]
[1779118269138,52.26,76058.91,0.0,-0.99434,0.0,1.23446]
[1779118270162,52.26,76067.87,0.0,-0.9943,0.0,1.24164]
[1779118272170,52.26,76055.8,0.0,-0.99435,0.0,1.23198]
[1779118273181,52.26,76056.48,0.0,-0.99435,0.0,1.23252]
[1779118274185,52.26,76061.15,0.0,-0.99433,0.0,1.23625]
[1779118275192,52.26,76066.53,0.0,-0.99431,0.0,1.24056]
[1779118277203,52.26,76067.81,0.0,-0.9943,0.0,1.24159]
[1779118280223,52.26,76078.79,0.0,-0.99426,0.0,1.25043]
[1779118281232,52.26,76079.06,0.0,-0.99426,0.0,1.25065]
[1779118282238,52.26,76084.65,0.0,-0.99423,0.0,1.25517]
[1779118283245,52.26,76093.9,0.0,-0.9942,0.0,1.26268]
[1779118284251,52.26,76090.94,0.0,-0.99421,0.0,1.26027]
[1779118285260,52.26,76082.11,0.0,-0.99424,0.0,1.25311]
[1779118287273,52.26,76080.56,0.0,-0.99425,0.0,1.25186]
[1779118290294,52.26,76089.24,0.0,-0.99421,0.0,1.25889]
[1779118292309,52.26,76094.95,0.0,-0.9942,0.0,1.26264]
[1779118295329,52.26,76085.47,0.0,-0.99423,0.0,1.25494]
[1779118296336,52.26,76079.72,0.0,-0.99426,0.0,1.25029]
[1779118297350,52.26,76080.39,0.0,-0.99426,0.0,1.25083]
[1779118300366,52.26,76089.76,0.0,-0.99422,0.0,1.25842]
[1779118301374,52.26,76092.24,0.0,-0.99421,0.0,1.26043]
[1779118303402,52.26,76097.98,0.0,-0.99418,0.0,1.26511]
[1779118304418,52.26,76106.9,0.0,-0.99415,0.0,1.2724]
[1779118306420,52.26,76097.8,0.0,-0.99418,0.0,1.26496]
[1779118308434,52.26,76097.9,0.0,-0.99418,0.0,1.26504]
[1779118313469,52.26,76098.25,0.0,-0.99418,0.0,1.26533]
[1779118318505,52.26,76101.96,0.0,-0.99417,0.0,1.26836]
[1779118321526,52.26,76103.63,0.0,-0.99416,0.0,1.26972]
[1779118324547,52.26,76113.19,0.0,-0.99412,0.0,1.27756]
[1779118325558,52.26,76114.26,0.0,-0.99411,0.0,1.27844]
[1779118327570,52.26,76122.36,0.0,-0.99408,0.0,1.28511]
[1779118328577,52.26,76132.03,0.0,-0.99404,0.0,1.29312]
[1779118329585,52.26,76132.97,0.0,-0.99404,0.0,1.2939]
[1779118333614,52.26,76120.43,0.0,-0.99409,0.0,1.28352]
[1779118335626,52.26,76106.66,0.0,-0.99415,0.0,1.2722]
[1779118336632,52.26,76101.03,0.0,-0.99417,0.0,1.2676]
[1779118337642,52.26,76100.78,0.0,-0.99417,0.0,1.26739]
[1779118342676,52.26,76110.52,0.0,-0.99413,0.0,1.27537]
[1779118344691,52.26,76110.69,0.0,-0.99413,0.0,1.2755]
[1779118349725,52.26,76111.54,0.0,-0.99413,0.0,1.2762]
[1779118351739,52.26,76118.37,0.0,-0.9941,0.0,1.28092]
[1779118354760,52.26,76126.1,0.0,-0.99407,0.0,1.2873]
[1779118355767,52.26,76128.6,0.0,-0.99406,0.0,1.28937]
[1779118360802,52.26,76125.83,0.0,-0.99407,0.0,1.28708]
[1779118362819,52.26,76135.32,0.0,-0.99403,0.0,1.29495]
[1779118364830,52.26,76133.59,0.0,-0.99404,0.0,1.29351]
[1779118366844,52.26,76125.14,0.0,-0.99407,0.0,1.28651]
[1779118371880,52.26,76128.25,0.0,-0.99406,0.0,1.28908]
[1779118372886,52.26,76132.27,0.0,-0.99404,0.0,1.29241]
[1779118377926,52.26,76128.73,0.0,-0.99406,0.0,1.28948]
[1779118383000,52.26,76123.78,0.0,-0.99408,0.0,1.28538]
[1779118387028,52.26,76131.79,0.0,-0.99405,0.0,1.29201]
[1779118388035,52.26,76132.82,0.0,-0.99404,0.0,1.29287]
[1779118391057,52.26,76124.77,0.0,-0.99407,0.0,1.2862]
[1779118396092,52.26,76129.51,0.0,-0.99405,0.0,1.29012]
[1779118399113,52.26,76122.63,0.0,-0.99408,0.0,1.28443]
[1779118401126,52.26,76129.68,0.0,-0.99405,0.0,1.29026]
[1779118402133,52.26,76141.96,0.0,-0.994,0.0,1.30047]
[1779118403142,52.26,76144.7,0.0,-0.99399,0.0,1.30276]
[1779118408179,52.26,76138.02,0.0,-0.99402,0.0,1.29719]
[1779118412087,52.26,76143.99,0.0,-0.994,0.0,1.30126]
[1779118414218,52.26,76149.49,0.0,-0.99397,0.0,1.30585]
[1779118416233,52.26,76152.32,0.0,-0.99396,0.0,1.30822]
[1779118420263,52.26,76156.54,0.0,-0.99394,0.0,1.31177]
[1779118425296,52.26,76158.81,0.0,-0.99393,0.0,1.31367]
[1779118430333,52.26,76158.99,0.0,-0.99393,0.0,1.31383]
[1779118435371,52.26,76160.43,0.0,-0.99393,0.0,1.31504]
[1779118440405,52.26,76164.17,0.0,-0.99391,0.0,1.31819]
[1779118442419,52.26,76171.59,0.0,-0.99388,0.0,1.32446]
[1779118444433,52.26,76169.06,0.0,-0.99389,0.0,1.32232]
[1779118446451,52.26,76162.89,0.0,-0.99392,0.0,1.31711]
[1779118448461,52.26,76155.06,0.0,-0.99395,0.0,1.31052]
[1779118450476,52.26,76150.0,0.0,-0.99397,0.0,1.30628]
[1779118452488,52.26,76149.94,0.0,-0.99397,0.0,1.30623]
[1779118457526,52.26,76148.61,0.0,-0.99398,0.0,1.30512]
[1779118458532,52.26,76138.74,0.0,-0.99402,0.0,1.29688]
[1779118459541,52.26,76122.42,0.0,-0.99409,0.0,1.28336]
[1779118460545,52.26,76118.78,0.0,-0.9941,0.0,1.28036]
[1779118461554,52.26,76120.95,0.0,-0.99409,0.0,1.28214]
[1779118463566,52.26,76127.91,0.0,-0.99407,0.0,1.28789]
[1779118465580,52.26,76132.54,0.0,-0.99405,0.0,1.29173]
[1779118468601,52.26,76140.48,0.0,-0.99401,0.0,1.29833]
[1779118470617,52.26,76140.78,0.0,-0.99401,0.0,1.29858]
[1779118475652,52.26,76143.48,0.0,-0.994,0.0,1.29992]
[1779118476659,52.26,76148.54,0.0,-0.99398,0.0,1.30414]
[1779118478673,52.26,76155.07,0.0,-0.99395,0.0,1.30961]
[1779118480693,52.26,76162.21,0.0,-0.99392,0.0,1.31562]
[1779118482704,52.26,76161.47,0.0,-0.99393,0.0,1.31499]
[1779118484719,52.26,76154.97,0.0,-0.99395,0.0,1.30953]
[1779118486732,52.26,76152.32,0.0,-0.99397,0.0,1.30731]
[1779118489754,52.26,76160.92,0.0,-0.99393,0.0,1.31453]
[1779118491768,52.26,76161.3,0.0,-0.99393,0.0,1.31485]
[1779118495796,52.26,76169.44,0.0,-0.99389,0.0,1.32172]
[1779118497810,52.26,76173.24,0.0,-0.99388,0.0,1.32493]
[1779118502845,52.26,76175.12,0.0,-0.99387,0.0,1.32653]
[1779118504862,52.26,76183.77,0.0,-0.99383,0.0,1.33388]
[1779118506873,52.26,76184.5,0.0,-0.99383,0.0,1.3345]
[1779118511908,52.26,76183.44,0.0,-0.99383,0.0,1.3336]
[1779118514930,52.26,76189.38,0.0,-0.99381,0.0,1.33867]
[1779118518957,52.26,76185.12,0.0,-0.99382,0.0,1.33503]
[1779118521978,52.26,76185.2,0.0,-0.99382,0.0,1.3351]
[1779118525000,52.26,76193.09,0.0,-0.99379,0.0,1.34184]
[1779118526008,52.26,76196.25,0.0,-0.99378,0.0,1.34455]
[1779118528027,52.26,76202.1,0.0,-0.99375,0.0,1.34957]
[1779118529041,52.26,76207.65,0.0,-0.99373,0.0,1.35435]
[1779118530041,52.26,76221.52,0.0,-0.99366,0.0,1.36636]
[1779118531046,52.26,76225.02,0.0,-0.99365,0.0,1.36846]
[1779118536084,52.26,76226.7,0.0,-0.99365,0.0,1.36992]
[1779118539105,52.26,76232.81,0.0,-0.99362,0.0,1.37525]
[1779118541120,52.26,76238.65,0.0,-0.99359,0.0,1.38036]
[1779118542128,52.26,76243.91,0.0,-0.99357,0.0,1.38498]
[1779118543133,52.26,76248.06,0.0,-0.99355,0.0,1.38863]
[1779118547162,52.26,76256.79,0.0,-0.99351,0.0,1.39634]
[1779118549186,52.26,76259.47,0.0,-0.9935,0.0,1.39871]
[1779118550194,52.26,76250.11,0.0,-0.99354,0.0,1.39044]
[1779118551201,52.26,76230.92,0.0,-0.99363,0.0,1.3736]
[1779118552213,52.26,76224.0,0.0,-0.99366,0.0,1.36757]
[1779118553219,52.26,76211.18,0.0,-0.99371,0.0,1.35646]
[1779118554224,52.26,76209.16,0.0,-0.99372,0.0,1.35472]
[1779118558253,52.26,76219.95,0.0,-0.99368,0.0,1.36406]
[1779118559260,52.26,76226.64,0.0,-0.99365,0.0,1.36987]
[1779118560267,52.26,76230.12,0.0,-0.99363,0.0,1.37291]
[1779118563292,52.26,76231.04,0.0,-0.99363,0.0,1.37371]
[1779118568333,52.26,76239.84,0.0,-0.99359,0.0,1.38141]
[1779118569333,52.26,76246.61,0.0,-0.99356,0.0,1.38736]
[1779118571348,52.26,76246.12,0.0,-0.99356,0.0,1.38692]
[1779118573361,52.26,76251.94,0.0,-0.99353,0.0,1.39205]
[1779118575241,52.26,76254.27,0.0,-0.99352,0.0,1.39411]
[1779118579406,52.26,76260.57,0.0,-0.99349,0.0,1.39969]
[1779118582427,52.26,76261.75,0.0,-0.99349,0.0,1.40073]
[1779118586456,52.26,76269.81,0.0,-0.99345,0.0,1.4079]
[1779118589477,52.26,76273.08,0.0,-0.99344,0.0,1.41081]
[1779118590485,52.26,76278.83,0.0,-0.99341,0.0,1.41595]
[1779118593508,52.26,76283.39,0.0,-0.99339,0.0,1.41907]
[1779118597534,52.26,76286.5,0.0,-0.99338,0.0,1.42186]
[1779118602571,52.26,76285.27,0.0,-0.99338,0.0,1.42075]
[1779118603584,52.26,76291.57,0.0,-0.99335,0.0,1.42642]
[1779118604586,52.26,76296.96,0.0,-0.99333,0.0,1.43128]
[1779118605593,52.26,76299.96,0.0,-0.99331,0.0,1.43399]
[1779118607606,52.26,76305.42,0.0,-0.99329,0.0,1.43893]
[1779118609621,52.26,76303.52,0.0,-0.9933,0.0,1.43721]
[1779118611635,52.26,76295.71,0.0,-0.99333,0.0,1.43015]
[1779118613649,52.26,76297.35,0.0,-0.99333,0.0,1.43163]
[1779118617677,52.26,76305.94,0.0,-0.99329,0.0,1.43941]
[1779118619696,52.26,76298.18,0.0,-0.99332,0.0,1.43238]
[1779118620702,52.26,76292.98,0.0,-0.99335,0.0,1.42769]
[1779118621712,52.26,76288.29,0.0,-0.99337,0.0,1.42347]
[1779118622718,52.26,76275.2,0.0,-0.99343,0.0,1.41174]
[1779118623724,52.26,76259.49,0.0,-0.9935,0.0,1.39777]
[1779118624732,52.26,76248.03,0.0,-0.99355,0.0,1.38765]
[1779118625740,52.26,76242.63,0.0,-0.99358,0.0,1.3829]
[1779118626746,52.26,76238.04,0.0,-0.9936,0.0,1.37888]
[1779118627755,52.26,76237.19,0.0,-0.9936,0.0,1.37813]
[1779118628763,52.26,76238.54,0.0,-0.9936,0.0,1.37932]
[1779118631783,52.26,76231.52,0.0,-0.99363,0.0,1.37318]
[1779118634804,52.26,76233.9,0.0,-0.99362,0.0,1.37526]
[1779118635811,52.26,76239.34,0.0,-0.99359,0.0,1.38002]
[1779118637825,52.26,76237.33,0.0,-0.9936,0.0,1.37826]
[1779118638832,52.26,76236.11,0.0,-0.99361,0.0,1.37719]
[1779118642861,52.26,76235.63,0.0,-0.99361,0.0,1.37677]
[1779118646889,52.26,76244.41,0.0,-0.99357,0.0,1.38447]
[1779118647895,52.26,76251.04,0.0,-0.99354,0.0,1.3903]
[1779118649910,52.26,76254.2,0.0,-0.99353,0.0,1.39309]
[1779118650917,52.26,76253.37,0.0,-0.99353,0.0,1.39236]
[1779118655951,52.26,76260.21,0.0,-0.9935,0.0,1.39744]
[1779118658973,52.26,76264.32,0.0,-0.99348,0.0,1.40109]
[1779118664009,52.26,76260.35,0.0,-0.9935,0.0,1.39757]
[1779118666027,52.26,76262.57,0.0,-0.99349,0.0,1.39953]
[1779118671065,52.26,76261.4,0.0,-0.9935,0.0,1.3985]
[1779118675093,52.26,76256.17,0.0,-0.99352,0.0,1.39387]
[1779118677109,52.26,76256.37,0.0,-0.99352,0.0,1.39405]
[1779118682142,52.26,76257.63,0.0,-0.99351,0.0,1.39516]
[1779118685165,52.26,76270.95,0.0,-0.99345,0.0,1.40698]
[1779118686172,52.26,76274.44,0.0,-0.99344,0.0,1.41009]
[1779118687179,52.26,76274.66,0.0,-0.99344,0.0,1.41029]
[1779118689193,52.26,76279.92,0.0,-0.99341,0.0,1.41499]
[1779118691207,52.26,76278.53,0.0,-0.99342,0.0,1.41374]
[1779118694228,52.26,76272.93,0.0,-0.99344,0.0,1.40874]
[1779118695235,52.26,76258.66,0.0,-0.99351,0.0,1.39607]
[1779118696243,52.26,76253.79,0.0,-0.99353,0.0,1.39177]
[1779118697249,52.26,76254.65,0.0,-0.99353,0.0,1.39253]
[1779118698256,52.26,76256.32,0.0,-0.99352,0.0,1.394]
[1779118701295,52.26,76259.3,0.0,-0.99351,0.0,1.39664]
[1779118702300,52.26,76253.0,0.0,-0.99354,0.0,1.39107]
[1779118703307,52.26,76245.0,0.0,-0.99357,0.0,1.38403]
[1779118705321,52.26,76244.0,0.0,-0.99358,0.0,1.38315]
[1779118709349,52.26,76251.41,0.0,-0.99354,0.0,1.38967]
[1779118712370,52.26,76252.74,0.0,-0.99354,0.0,1.38988]
[1779118717404,52.26,76249.03,0.0,-0.99356,0.0,1.38662]
[1779118719419,52.26,76250.9,0.0,-0.99355,0.0,1.38826]
[1779118724454,52.26,76255.05,0.0,-0.99353,0.0,1.39192]
[1779118727475,52.26,76244.12,0.0,-0.99358,0.0,1.3823]
[1779118729489,52.26,76244.57,0.0,-0.99358,0.0,1.3827]
[1779118732512,52.26,76239.34,0.0,-0.9936,0.0,1.37811]
[1779118737548,52.26,76238.95,0.0,-0.9936,0.0,1.37777]
[1779118739563,52.26,76249.02,0.0,-0.99356,0.0,1.38661]
[1779118741575,52.26,76249.49,0.0,-0.99356,0.0,1.38702]
[1779118746454,52.26,76250.18,0.0,-0.99355,0.0,1.38763]
[1779118748624,52.26,76255.45,0.0,-0.99353,0.0,1.39227]
[1779118750638,52.26,76253.28,0.0,-0.99354,0.0,1.39036]
[1779118756525,52.26,76256.28,0.0,-0.99352,0.0,1.39301]
[1779118760710,52.26,76248.59,0.0,-0.99356,0.0,1.38623]
[1779118762724,52.26,76242.67,0.0,-0.99359,0.0,1.38103]
[1779118763737,52.26,76242.41,0.0,-0.99359,0.0,1.3808]
[1779118765749,52.26,76242.79,0.0,-0.99359,0.0,1.38113]
[1779118770786,52.26,76238.24,0.0,-0.99361,0.0,1.37715]
[1779118772797,52.26,76218.7,0.0,-0.9937,0.0,1.3592]
[1779118774811,52.26,76204.12,0.0,-0.99376,0.0,1.34662]
[1779118775818,52.26,76193.19,0.0,-0.99381,0.0,1.33726]
[1779118776825,52.26,76187.59,0.0,-0.99383,0.0,1.33249]
[1779118778841,52.26,76179.54,0.0,-0.99387,0.0,1.32565]
[1779118779847,52.26,76177.46,0.0,-0.99388,0.0,1.32388]
[1779118781860,52.26,76175.08,0.0,-0.99389,0.0,1.32187]
[1779118784881,52.26,76169.26,0.0,-0.99391,0.0,1.31695]
[1779118787902,52.26,76167.59,0.0,-0.99392,0.0,1.31555]
[1779118792938,52.26,76164.36,0.0,-0.99394,0.0,1.31283]
[1779118794952,52.26,76169.74,0.0,-0.99391,0.0,1.31736]
[1779118798980,52.26,76173.8,0.0,-0.99389,0.0,1.32079]
[1779118804022,52.26,76183.28,0.0,-0.99385,0.0,1.32882]
[1779118805028,52.26,76191.15,0.0,-0.99382,0.0,1.33552]
[1779118806041,52.26,76192.18,0.0,-0.99381,0.0,1.3364]
[1779118808050,52.26,76197.04,0.0,-0.99379,0.0,1.34055]
[1779118810062,52.26,76199.35,0.0,-0.99378,0.0,1.34253]
[1779118812077,52.26,76206.36,0.0,-0.99375,0.0,1.34855]
[1779118815098,52.26,76212.31,0.0,-0.99373,0.0,1.35367]
[1779118818119,52.26,76214.95,0.0,-0.99371,0.0,1.35595]
[1779118823158,52.26,76217.69,0.0,-0.9937,0.0,1.35832]
[1779118828189,52.26,76217.78,0.0,-0.9937,0.0,1.3584]
[1779118833235,52.26,76218.85,0.0,-0.9937,0.0,1.35838]
[1779118835242,52.26,76227.57,0.0,-0.99366,0.0,1.36594]
[1779118836249,52.26,76222.2,0.0,-0.99369,0.0,1.36128]
[1779118837256,52.26,76221.9,0.0,-0.99369,0.0,1.36102]
[1779118838263,52.26,76222.48,0.0,-0.99369,0.0,1.36153]
[1779118843298,52.26,76221.46,0.0,-0.99369,0.0,1.36064]
[1779118844312,52.26,76242.03,0.0,-0.9936,0.0,1.37856]
[1779118846337,52.26,76245.87,0.0,-0.99358,0.0,1.38193]
[1779118847329,52.26,76253.25,0.0,-0.99355,0.0,1.38842]
[1779118850361,52.26,76272.64,0.0,-0.99346,0.0,1.40558]
[1779118851365,52.26,76269.93,0.0,-0.99347,0.0,1.40317]
[1779118855404,52.26,76263.0,0.0,-0.9935,0.0,1.39703]
[1779118857416,52.26,76260.51,0.0,-0.99351,0.0,1.39482]
[1779118860468,52.26,76268.12,0.0,-0.99348,0.0,1.40157]
[1779118861451,52.26,76291.88,0.0,-0.99337,0.0,1.42279]
[1779118862460,52.26,76297.53,0.0,-0.99334,0.0,1.42788]
[1779118864472,52.26,76308.87,0.0,-0.99329,0.0,1.43813]
[1779118865476,52.26,76315.22,0.0,-0.99326,0.0,1.4439]
[1779118867492,52.26,76309.91,0.0,-0.99329,0.0,1.43907]
[1779118869505,52.26,76310.53,0.0,-0.99328,0.0,1.43964]
[1779118873534,52.26,76297.1,0.0,-0.99335,0.0,1.42749]
[1779118875549,52.26,76307.78,0.0,-0.9933,0.0,1.43714]
[1779118876555,52.26,76313.33,0.0,-0.99327,0.0,1.44218]
[1779118877564,52.26,76311.09,0.0,-0.99328,0.0,1.44015]
[1779118878573,52.26,76312.66,0.0,-0.99327,0.0,1.44157]
[1779118883604,52.26,76313.28,0.0,-0.99327,0.0,1.44214]
[1779118888641,52.26,76312.17,0.0,-0.99328,0.0,1.44113]
[1779118890654,52.26,76307.02,0.0,-0.9933,0.0,1.43645]
[1779118891662,52.26,76305.15,0.0,-0.99331,0.0,1.43378]
[1779118894687,52.26,76297.77,0.0,-0.99335,0.0,1.42712]
[1779118895693,52.26,76280.91,0.0,-0.99343,0.0,1.41199]
[1779118896698,52.26,76271.05,0.0,-0.99347,0.0,1.4032]
[1779118897705,52.26,76268.1,0.0,-0.99348,0.0,1.40058]
[1779118898711,52.26,76267.27,0.0,-0.99349,0.0,1.39985]
[1779118902739,52.26,76262.27,0.0,-0.99351,0.0,1.39542]
[1779118907775,52.26,76261.49,0.0,-0.99351,0.0,1.39473]
[1779118912808,52.26,76261.26,0.0,-0.99352,0.0,1.39453]
[1779118915839,52.26,76269.76,0.0,-0.99348,0.0,1.40206]
[1779118917685,52.26,76281.92,0.0,-0.99342,0.0,1.41289]
[1779118918852,52.26,76285.38,0.0,-0.9934,0.0,1.41599]
[1779118919859,52.26,76287.94,0.0,-0.99339,0.0,1.41828]
[1779118920866,52.26,76287.9,0.0,-0.99339,0.0,1.41825]
[1779118921873,52.26,76287.64,0.0,-0.99339,0.0,1.41801]
[1779118922880,52.26,76282.64,0.0,-0.99342,0.0,1.41354]
[1779118925900,52.26,76282.16,0.0,-0.99342,0.0,1.41311]
[1779118928929,52.26,76287.32,0.0,-0.9934,0.0,1.41773]
[1779118930935,52.26,76282.12,0.0,-0.99342,0.0,1.41307]
[1779118931942,52.26,76280.6,0.0,-0.99343,0.0,1.41171]
[1779118933956,52.26,76281.6,0.0,-0.99342,0.0,1.41261]
[1779118938997,52.26,76280.47,0.0,-0.99343,0.0,1.4116]
[1779118944028,52.26,76281.36,0.0,-0.99342,0.0,1.41239]
[1779118946043,52.26,76287.93,0.0,-0.99339,0.0,1.41827]
[1779118949063,52.26,76294.03,0.0,-0.99336,0.0,1.42375]
[1779118951078,52.26,76307.31,0.0,-0.99331,0.0,1.43475]
[1779118953099,52.26,76299.35,0.0,-0.99334,0.0,1.42756]
[1779118954100,52.26,76291.91,0.0,-0.99338,0.0,1.42087]
[1779118956115,52.26,76288.16,0.0,-0.9934,0.0,1.41751]
[1779118957124,52.26,76288.45,0.0,-0.9934,0.0,1.41777]
[1779118961154,52.26,76283.36,0.0,-0.99342,0.0,1.41321]
[1779118964172,52.26,76287.1,0.0,-0.9934,0.0,1.41656]
[1779118968204,52.26,76289.97,0.0,-0.99339,0.0,1.41913]
[1779118972228,52.26,76297.8,0.0,-0.99335,0.0,1.42617]
[1779118974242,52.26,76301.02,0.0,-0.99334,0.0,1.42907]
[1779118979277,52.26,76300.19,0.0,-0.99334,0.0,1.42832]
[1779118981291,52.26,76305.52,0.0,-0.99332,0.0,1.43313]
[1779118983305,52.26,76304.48,0.0,-0.99332,0.0,1.43219]
[1779118985319,52.26,76296.62,0.0,-0.99336,0.0,1.4251]
[1779118987333,52.26,76299.57,0.0,-0.99334,0.0,1.42776]
[1779118990354,52.26,76300.92,0.0,-0.99334,0.0,1.42898]
[1779118994383,52.26,76290.05,0.0,-0.99339,0.0,1.4192]
[1779118996397,52.26,76284.29,0.0,-0.99341,0.0,1.41404]
[1779118997403,52.26,76284.83,0.0,-0.99341,0.0,1.41452]
[1779119002438,52.26,76283.2,0.0,-0.99342,0.0,1.41307]
[1779119007475,52.26,76282.3,0.0,-0.99342,0.0,1.41226]
[1779119012508,52.26,76282.92,0.0,-0.99342,0.0,1.41184]
[1779119017542,52.26,76288.69,0.0,-0.9934,0.0,1.41701]
[1779119019557,52.26,76294.36,0.0,-0.99337,0.0,1.4221]
[1779119021573,52.26,76297.88,0.0,-0.99336,0.0,1.42526]
[1779119026606,52.26,76297.17,0.0,-0.99336,0.0,1.42462]
[1779119031642,52.26,76294.99,0.0,-0.99337,0.0,1.42266]
[1779119033654,52.26,76288.83,0.0,-0.9934,0.0,1.41713]
[1779119034665,52.26,76295.05,0.0,-0.99337,0.0,1.42272]
[1779119035668,52.26,76293.72,0.0,-0.99338,0.0,1.42152]
[1779119036680,52.26,76285.01,0.0,-0.99342,0.0,1.41371]
[1779119037684,52.26,76279.26,0.0,-0.99344,0.0,1.40858]
[1779119039700,52.26,76275.97,0.0,-0.99346,0.0,1.40565]
[1779119042718,52.26,76283.95,0.0,-0.99342,0.0,1.41277]
[1779119043725,52.26,76290.81,0.0,-0.99339,0.0,1.41891]
[1779119044733,52.26,76294.69,0.0,-0.99337,0.0,1.42239]
[1779119045742,52.26,76299.46,0.0,-0.99335,0.0,1.42668]
[1779119047754,52.26,76301.48,0.0,-0.99334,0.0,1.42851]
[1779119052789,52.26,76303.57,0.0,-0.99333,0.0,1.43039]
[1779119057823,52.26,76303.09,0.0,-0.99333,0.0,1.42996]
[1779119062858,52.26,76304.08,0.0,-0.99333,0.0,1.43085]
[1779119067893,52.26,76304.01,0.0,-0.99333,0.0,1.43079]
[1779119069907,52.26,76297.47,0.0,-0.99336,0.0,1.42489]
[1779119070914,52.26,76299.07,0.0,-0.99335,0.0,1.42633]
[1779119075952,52.26,76303.83,0.0,-0.99333,0.0,1.42965]
[1779119077963,52.26,76304.33,0.0,-0.99333,0.0,1.4301]
[1779119078971,52.26,76293.14,0.0,-0.99338,0.0,1.42002]
[1779119081991,52.26,76290.8,0.0,-0.99339,0.0,1.41793]
[1779119087034,52.26,76280.15,0.0,-0.99344,0.0,1.4084]
[1779119090056,52.26,76276.13,0.0,-0.99346,0.0,1.40482]
[1779119095091,52.26,76275.86,0.0,-0.99346,0.0,1.40458]
[1779119100129,52.26,76275.82,0.0,-0.99346,0.0,1.40455]
[1779119102150,52.26,76282.67,0.0,-0.99343,0.0,1.41065]
[1779119105160,52.26,76279.33,0.0,-0.99345,0.0,1.40767]
[1779119110196,52.26,76281.02,0.0,-0.99344,0.0,1.40918]
[1779119113216,52.26,76270.51,0.0,-0.99349,0.0,1.39983]
[1779119116236,52.26,76270.11,0.0,-0.99349,0.0,1.39947]
[1779119121274,52.26,76268.1,0.0,-0.9935,0.0,1.39769]
[1779119126307,52.26,76279.56,0.0,-0.99344,0.0,1.40788]
[1779119129331,52.26,76280.27,0.0,-0.99344,0.0,1.40851]
[1779119134367,52.26,76282.47,0.0,-0.99344,0.0,1.4095]
[1779119135374,52.26,76282.59,0.0,-0.99344,0.0,1.40961]
[1779119137391,52.26,76289.64,0.0,-0.9934,0.0,1.41591]
[1779119140411,52.26,76290.06,0.0,-0.9934,0.0,1.41629]
[1779119142423,52.26,76281.15,0.0,-0.99344,0.0,1.40833]
[1779119144437,52.26,76274.4,0.0,-0.99347,0.0,1.40232]
[1779119147466,52.26,76273.73,0.0,-0.99348,0.0,1.40172]
[1779119152498,52.26,76272.38,0.0,-0.99348,0.0,1.40052]
[1779119157533,52.26,76273.26,0.0,-0.99348,0.0,1.40131]
[1779119162570,52.26,76277.38,0.0,-0.99346,0.0,1.40497]
[1779119165590,52.26,76280.58,0.0,-0.99344,0.0,1.40782]
[1779119170625,52.26,76274.44,0.0,-0.99347,0.0,1.40235]
[1779119174654,52.26,76270.0,0.0,-0.99349,0.0,1.39841]
[1779119179688,52.26,76271.66,0.0,-0.99349,0.0,1.39989]
[1779119181703,52.26,76277.02,0.0,-0.99346,0.0,1.40465]
[1779119183716,52.26,76281.31,0.0,-0.99344,0.0,1.40847]
[1779119187744,52.26,76281.71,0.0,-0.99344,0.0,1.40883]
[1779119192778,52.26,76281.84,0.0,-0.99344,0.0,1.40797]
[1779119194797,52.26,76286.94,0.0,-0.99342,0.0,1.41253]
[1779119195805,52.26,76293.38,0.0,-0.99339,0.0,1.41829]
[1779119197818,52.26,76300.38,0.0,-0.99336,0.0,1.42458]
[1779119199832,52.26,76305.47,0.0,-0.99333,0.0,1.42917]
[1779119201846,52.26,76307.65,0.0,-0.99332,0.0,1.43114]
[1779119206881,52.26,76309.74,0.0,-0.99331,0.0,1.43303]
[1779119211917,52.26,76307.45,0.0,-0.99332,0.0,1.43096]
[1779119216952,52.26,76308.77,0.0,-0.99332,0.0,1.43215]
[1779119221988,52.26,76306.2,0.0,-0.99333,0.0,1.42983]
[1779119224003,52.26,76294.2,0.0,-0.99339,0.0,1.41903]
[1779119225011,52.26,76286.39,0.0,-0.99342,0.0,1.41203]
[1779119226015,52.26,76280.86,0.0,-0.99345,0.0,1.4071]
[1779119227022,52.26,76279.92,0.0,-0.99345,0.0,1.40626]
[1779119228031,52.26,76279.01,0.0,-0.99346,0.0,1.40545]
[1779119233069,52.26,76280.0,0.0,-0.99345,0.0,1.40633]
[1779119238104,52.26,76279.23,0.0,-0.99346,0.0,1.40565]
[1779119243137,52.26,76279.95,0.0,-0.99345,0.0,1.40629]
[1779119245995,52.26,76288.79,0.0,-0.99341,0.0,1.41418]
[1779119249179,52.26,76284.61,0.0,-0.99343,0.0,1.41044]
[1779119250186,52.26,76289.86,0.0,-0.99341,0.0,1.41514]
[1779119252200,52.26,76290.63,0.0,-0.99341,0.0,1.41485]
[1779119253207,52.26,76290.43,0.0,-0.99341,0.0,1.41468]
[1779119258242,52.26,76290.15,0.0,-0.99341,0.0,1.41442]
[1779119262271,52.26,76283.77,0.0,-0.99344,0.0,1.40872]
[1779119266136,52.26,76281.08,0.0,-0.99345,0.0,1.40633]
[1779119271337,52.26,76284.18,0.0,-0.99344,0.0,1.40909]
[1779119276373,52.26,76282.73,0.0,-0.99344,0.0,1.4078]
[1779119281407,52.26,76284.19,0.0,-0.99344,0.0,1.4091]
[1779119286444,52.26,76285.76,0.0,-0.99343,0.0,1.4105]
[1779119291479,52.26,76289.28,0.0,-0.99341,0.0,1.41365]
[1779119293494,52.26,76295.02,0.0,-0.99339,0.0,1.41879]
[1779119295507,52.26,76296.75,0.0,-0.99338,0.0,1.42034]
[1779119300542,52.26,76298.73,0.0,-0.99337,0.0,1.42212]
[1779119305580,52.26,76299.93,0.0,-0.99336,0.0,1.4232]
[1779119310612,52.26,76300.67,0.0,-0.99336,0.0,1.42387]
[1779119314640,52.26,76285.92,0.0,-0.99343,0.0,1.40967]
[1779119317665,52.26,76281.81,0.0,-0.99345,0.0,1.40601]
[1779119322697,52.26,76283.32,0.0,-0.99345,0.0,1.40735]
[1779119327732,52.26,76281.99,0.0,-0.99345,0.0,1.40617]
[1779119332770,52.26,76277.55,0.0,-0.99347,0.0,1.40222]
[1779119336798,52.26,76282.35,0.0,-0.99345,0.0,1.40649]
[1779119338812,52.26,76284.59,0.0,-0.99344,0.0,1.40849]
[1779119343847,52.26,76285.86,0.0,-0.99343,0.0,1.40962]
[1779119348882,52.26,76286.41,0.0,-0.99343,0.0,1.41011]
[1779119351903,52.26,76291.48,0.0,-0.99341,0.0,1.41464]
[1779119353917,52.26,76289.62,0.0,-0.99342,0.0,1.41298]
[1779119358952,52.26,76290.61,0.0,-0.99341,0.0,1.41386]
[1779119362980,52.26,76299.18,0.0,-0.99337,0.0,1.42155]
[1779119364995,52.26,76295.16,0.0,-0.99339,0.0,1.41794]
[1779119368016,52.26,76293.87,0.0,-0.9934,0.0,1.41678]
[1779119373050,52.26,76293.49,0.0,-0.9934,0.0,1.41547]
[1779119378085,52.26,76291.43,0.0,-0.99341,0.0,1.41363]
[1779119380099,52.26,76289.25,0.0,-0.99342,0.0,1.41168]
[1779119381106,52.26,76283.91,0.0,-0.99345,0.0,1.40691]
[1779119382114,52.26,76274.75,0.0,-0.99349,0.0,1.39877]
[1779119383125,52.26,76273.47,0.0,-0.99349,0.0,1.39763]
[1779119384127,52.26,76274.12,0.0,-0.99349,0.0,1.39821]
[1779119389162,52.26,76275.53,0.0,-0.99349,0.0,1.39946]
[1779119394196,52.26,76273.21,0.0,-0.9935,0.0,1.3974]
[1779119396213,52.26,76267.51,0.0,-0.99352,0.0,1.39236]
[1779119397222,52.26,76267.32,0.0,-0.99352,0.0,1.39219]
[1779119401246,52.26,76261.07,0.0,-0.99355,0.0,1.38668]
[1779119407135,52.26,76254.26,0.0,-0.99358,0.0,1.38069]
[1779119408306,52.26,76245.72,0.0,-0.99362,0.0,1.37322]
[1779119410319,52.26,76240.49,0.0,-0.99364,0.0,1.36865]
[1779119411328,52.26,76240.58,0.0,-0.99364,0.0,1.36873]
[1779119412345,52.26,76246.42,0.0,-0.99362,0.0,1.37383]
[1779119413344,52.26,76234.96,0.0,-0.99367,0.0,1.36384]
[1779119414351,52.26,76226.8,0.0,-0.9937,0.0,1.35677]
[1779119415355,52.26,76222.9,0.0,-0.99372,0.0,1.3534]
[1779119417207,52.26,76219.9,0.0,-0.99374,0.0,1.35081]
[1779119419382,52.26,76220.57,0.0,-0.99373,0.0,1.35139]
[1779119424422,52.26,76225.13,0.0,-0.99371,0.0,1.35533]
[1779119425430,52.26,76234.56,0.0,-0.99367,0.0,1.3635]
[1779119427278,52.26,76244.28,0.0,-0.99363,0.0,1.37196]
[1779119428455,52.26,76244.74,0.0,-0.99362,0.0,1.37236]
[1779119429473,52.26,76249.27,0.0,-0.9936,0.0,1.37632]
[1779119432482,52.26,76260.3,0.0,-0.99356,0.0,1.38504]
[1779119434497,52.26,76265.63,0.0,-0.99353,0.0,1.38974]
[1779119435503,52.26,76268.73,0.0,-0.99352,0.0,1.39248]
[1779119436511,52.26,76268.41,0.0,-0.99352,0.0,1.39219]
[1779119441546,52.26,76266.92,0.0,-0.99353,0.0,1.39088]
[1779119446582,52.26,76270.55,0.0,-0.99351,0.0,1.39408]
[1779119450610,52.26,76273.07,0.0,-0.9935,0.0,1.39631]
[1779119455645,52.26,76274.58,0.0,-0.99349,0.0,1.39765]
[1779119460680,52.26,76277.25,0.0,-0.99348,0.0,1.40002]
[1779119465719,52.26,76281.15,0.0,-0.99346,0.0,1.40349]
[1779119470753,52.26,76276.59,0.0,-0.99348,0.0,1.39944]
[1779119475789,52.26,76276.08,0.0,-0.99349,0.0,1.39898]
[1779119480824,52.26,76277.67,0.0,-0.99348,0.0,1.40039]
[1779119484852,52.26,76298.35,0.0,-0.99338,0.0,1.41885]
[1779119486867,52.26,76306.45,0.0,-0.99335,0.0,1.42614]
[1779119487881,52.26,76305.05,0.0,-0.99335,0.0,1.42488]
[1779119488884,52.26,76297.92,0.0,-0.99339,0.0,1.41847]
[1779119489889,52.26,76291.79,0.0,-0.99341,0.0,1.41298]
[1779119490895,52.26,76290.35,0.0,-0.99342,0.0,1.41169]
[1779119491902,52.26,76289.73,0.0,-0.99343,0.0,1.41016]
[1779119493915,52.26,76297.43,0.0,-0.99339,0.0,1.41705]
[1779119495929,52.26,76296.87,0.0,-0.9934,0.0,1.41655]
[1779119500979,52.26,76287.77,0.0,-0.99344,0.0,1.40841]
[1779119501974,52.26,76271.77,0.0,-0.99351,0.0,1.3942]
[1779119502978,52.26,76260.37,0.0,-0.99356,0.0,1.38415]
[1779119503985,52.26,76257.32,0.0,-0.99358,0.0,1.38147]
[1779119504992,52.26,76257.14,0.0,-0.99358,0.0,1.38131]
[1779119508018,52.26,76269.29,0.0,-0.99352,0.0,1.39201]
[1779119510031,52.26,76268.71,0.0,-0.99353,0.0,1.3915]
[1779119512044,52.26,76262.93,0.0,-0.99355,0.0,1.3864]
[1779119514058,52.26,76262.5,0.0,-0.99355,0.0,1.38602]
[1779119519093,52.26,76261.58,0.0,-0.99356,0.0,1.38521]
[1779119524129,52.26,76263.28,0.0,-0.99355,0.0,1.38671]
[1779119529163,52.26,76265.02,0.0,-0.99354,0.0,1.38824]
[1779119534198,52.26,76269.83,0.0,-0.99352,0.0,1.39249]
[1779119539233,52.26,76271.61,0.0,-0.99351,0.0,1.39406]
[1779119544272,52.26,76276.99,0.0,-0.99349,0.0,1.39883]
[1779119546285,52.26,76282.35,0.0,-0.99346,0.0,1.40359]
[1779119548299,52.26,76280.19,0.0,-0.99347,0.0,1.40167]
[1779119553335,52.26,76285.81,0.0,-0.99345,0.0,1.4057]
[1779119557364,52.26,76280.71,0.0,-0.99347,0.0,1.40116]
[1779119558370,52.26,76273.73,0.0,-0.99351,0.0,1.39497]
[1779119559379,52.26,76271.17,0.0,-0.99352,0.0,1.39271]
[1779119562397,52.26,76265.71,0.0,-0.99354,0.0,1.38789]
[1779119567433,52.26,76264.46,0.0,-0.99355,0.0,1.38679]
[1779119572468,52.26,76263.38,0.0,-0.99355,0.0,1.38584]
[1779119576499,52.26,76256.13,0.0,-0.99359,0.0,1.37947]
[1779119578513,52.26,76253.47,0.0,-0.9936,0.0,1.37714]
[1779119583548,52.26,76250.27,0.0,-0.99361,0.0,1.37434]
[1779119590448,52.26,76249.85,0.0,-0.99361,0.0,1.37397]
[1779119595634,52.26,76249.27,0.0,-0.99362,0.0,1.37346]
[1779119597647,52.26,76254.94,0.0,-0.99359,0.0,1.37842]
[1779119599660,52.26,76254.96,0.0,-0.99359,0.0,1.37844]
[1779119601677,52.26,76260.45,0.0,-0.99357,0.0,1.38326]
[1779119603690,52.26,76266.67,0.0,-0.99354,0.0,1.38874]
[1779119605710,52.26,76274.09,0.0,-0.9935,0.0,1.39529]
[1779119607719,52.26,76274.93,0.0,-0.9935,0.0,1.39603]
[1779119609732,52.26,76283.39,0.0,-0.99346,0.0,1.40354]
[1779119611747,52.26,76289.78,0.0,-0.99344,0.0,1.40827]
[1779119612755,52.26,76299.03,0.0,-0.99339,0.0,1.41654]
[1779119614768,52.26,76302.63,0.0,-0.99338,0.0,1.41977]
[1779119619805,52.26,76306.07,0.0,-0.99336,0.0,1.42286]
[1779119624840,52.26,76306.55,0.0,-0.99336,0.0,1.42329]
[1779119627863,52.26,76314.79,0.0,-0.99332,0.0,1.43072]
[1779119628870,52.26,76326.62,0.0,-0.99327,0.0,1.44145]
[1779119629877,52.26,76330.3,0.0,-0.99325,0.0,1.4448]
[1779119630884,52.26,76330.06,0.0,-0.99325,0.0,1.44458]
[1779119635919,52.26,76332.51,0.0,-0.99324,0.0,1.44681]
[1779119639947,52.26,76339.57,0.0,-0.9932,0.0,1.45326]
[1779119641961,52.26,76339.03,0.0,-0.99321,0.0,1.45277]
[1779119646996,52.26,76338.61,0.0,-0.99321,0.0,1.45239]
[1779119652033,52.26,76330.54,0.0,-0.99325,0.0,1.44502]
[1779119653037,52.26,76313.83,0.0,-0.99333,0.0,1.42986]
[1779119654045,52.26,76320.86,0.0,-0.99329,0.0,1.43622]
[1779119655052,52.26,76323.37,0.0,-0.99328,0.0,1.4385]
[1779119656059,52.26,76323.66,0.0,-0.99328,0.0,1.43876]
[1779119658074,52.26,76329.67,0.0,-0.99325,0.0,1.44422]
[1779119660091,52.26,76330.22,0.0,-0.99325,0.0,1.44473]
[1779119661095,52.26,76335.56,0.0,-0.99322,0.0,1.4496]
[1779119663108,52.26,76341.26,0.0,-0.9932,0.0,1.45481]
[1779119664116,52.26,76348.71,0.0,-0.99316,0.0,1.46165]
[1779119665122,52.26,76354.45,0.0,-0.99313,0.0,1.46694]
[1779119666130,52.26,76356.26,0.0,-0.99313,0.0,1.46861]
[1779119667144,52.26,76350.66,0.0,-0.99315,0.0,1.46345]
[1779119668148,52.26,76344.59,0.0,-0.99318,0.0,1.45787]
[1779119669150,52.26,76335.05,0.0,-0.99323,0.0,1.44913]
[1779119670158,52.26,76333.91,0.0,-0.99323,0.0,1.44809]
[1779119671164,52.26,76335.19,0.0,-0.99323,0.0,1.44827]
[1779119675193,52.26,76340.52,0.0,-0.9932,0.0,1.45314]
[1779119677207,52.26,76342.78,0.0,-0.99319,0.0,1.45521]
[1779119682241,52.26,76339.29,0.0,-0.99321,0.0,1.45202]
[1779119687277,52.26,76339.15,0.0,-0.99321,0.0,1.45189]
[1779119692312,52.26,76342.1,0.0,-0.9932,0.0,1.45459]
[1779119695333,52.26,76353.69,0.0,-0.99314,0.0,1.46524]
[1779119697347,52.26,76359.31,0.0,-0.99312,0.0,1.47043]
[1779119699361,52.26,76359.28,0.0,-0.99312,0.0,1.4704]
[1779119700367,52.26,76354.0,0.0,-0.99314,0.0,1.46552]
[1779119702383,52.26,76355.49,0.0,-0.99313,0.0,1.4669]
[1779119707417,52.26,76357.41,0.0,-0.99312,0.0,1.46867]
[1779119711446,52.26,76362.92,0.0,-0.9931,0.0,1.47377]
[1779119712453,52.26,76370.72,0.0,-0.99306,0.0,1.481]
[1779119714466,52.26,76374.14,0.0,-0.99304,0.0,1.48419]
[1779119717489,52.26,76367.9,0.0,-0.99307,0.0,1.47838]
[1779119719506,52.26,76359.17,0.0,-0.99312,0.0,1.4703]
[1779119720508,52.26,76357.72,0.0,-0.99312,0.0,1.46896]
[1779119723529,52.26,76363.49,0.0,-0.9931,0.0,1.47429]
[1779119726550,52.26,76367.76,0.0,-0.99307,0.0,1.47825]
[1779119731585,52.26,76372.54,0.0,-0.99306,0.0,1.48169]
[1779119732603,52.26,76384.9,0.0,-0.993,0.0,1.49323]
[1779119733606,52.26,76403.24,0.0,-0.99291,0.0,1.51048]
[1779119734613,52.26,76418.57,0.0,-0.99283,0.0,1.52502]
[1779119735619,52.26,76430.89,0.0,-0.99277,1e-05,1.53679]
[1779119736628,52.26,76433.7,0.0,-0.99275,1e-05,1.53949]
[1779119737634,52.26,76431.02,0.0,-0.99277,1e-05,1.53692]
[1779119742671,52.26,76427.07,0.0,-0.99279,0.0,1.53313]
[1779119744687,52.26,76416.41,0.0,-0.99284,0.0,1.52296]
[1779119745690,52.26,76408.78,0.0,-0.99288,0.0,1.51572]
[1779119747704,52.26,76399.03,0.0,-0.99293,0.0,1.5065]
[1779119749718,52.26,76398.96,0.0,-0.99293,0.0,1.50644]
[1779119752740,52.26,76406.94,0.0,-0.99289,0.0,1.51398]
[1779119753746,52.26,76401.94,0.0,-0.99291,0.0,1.50925]
[1779119755760,52.26,76393.02,0.0,-0.99296,0.0,1.50084]
[1779119757774,52.26,76389.75,0.0,-0.99297,0.0,1.49777]
[1779119759789,52.26,76383.61,0.0,-0.993,0.0,1.49202]
[1779119761658,52.26,76382.05,0.0,-0.99301,0.0,1.49056]
[1779119762809,52.26,76383.88,0.0,-0.993,0.0,1.49227]
[1779119763817,52.26,76388.74,0.0,-0.99298,0.0,1.49682]
[1779119765830,52.26,76390.9,0.0,-0.99297,0.0,1.49885]
[1779119767844,52.26,76396.28,0.0,-0.99294,0.0,1.50391]
[1779119768852,52.26,76399.91,0.0,-0.99292,0.0,1.50733]
[1779119769858,52.26,76406.96,0.0,-0.99289,0.0,1.514]
[1779119771872,52.26,76405.07,0.0,-0.9929,0.0,1.51221]
[1779119776908,52.26,76400.27,0.0,-0.99292,0.0,1.50767]
[1779119777915,52.26,76387.41,0.0,-0.99298,0.0,1.49558]
[1779119779929,52.26,76384.41,0.0,-0.993,0.0,1.49277]
[1779119782950,52.26,76379.9,0.0,-0.99302,0.0,1.48855]
[1779119785971,52.26,76388.06,0.0,-0.99298,0.0,1.49619]
[1779119786981,52.26,76396.86,0.0,-0.99294,0.0,1.50446]
[1779119787987,52.26,76399.93,0.0,-0.99292,0.0,1.50735]
[1779119793022,52.26,76400.12,0.0,-0.99293,0.0,1.50651]
[1779119796043,52.26,76390.4,0.0,-0.99297,0.0,1.49737]
[1779119797051,52.26,76387.62,0.0,-0.99299,0.0,1.49476]
[1779119800071,52.26,76380.88,0.0,-0.99302,0.0,1.48846]
[1779119804099,52.26,76379.04,0.0,-0.99303,0.0,1.48674]
[1779119809134,52.26,76375.78,0.0,-0.99304,0.0,1.4837]
[1779119814169,52.26,76374.9,0.0,-0.99305,0.0,1.48288]
[1779119819212,52.26,76374.4,0.0,-0.99305,0.0,1.48241]
[1779119822234,52.26,76363.0,0.0,-0.99311,0.0,1.47184]
[1779119824248,52.26,76362.67,0.0,-0.99311,0.0,1.47153]
[1779119830289,52.26,76369.35,0.0,-0.99308,0.0,1.47772]
[1779119835325,52.26,76370.85,0.0,-0.99307,0.0,1.47911]
[1779119841367,52.26,76370.44,0.0,-0.99307,0.0,1.47873]
[1779119846404,52.26,76377.58,0.0,-0.99304,0.0,1.48538]
[1779119848416,52.26,76374.31,0.0,-0.99305,0.0,1.48278]
[1779119853453,52.26,76375.19,0.0,-0.99305,0.0,1.48259]
[1779119858488,52.26,76376.93,0.0,-0.99304,0.0,1.48421]
[1779119860502,52.26,76382.68,0.0,-0.99301,0.0,1.48958]
[1779119861509,52.26,76392.48,0.0,-0.99297,0.0,1.49876]
[1779119863524,52.26,76400.63,0.0,-0.99293,0.0,1.50643]
[1779119864530,52.26,76409.24,0.0,-0.99288,0.0,1.51457]
[1779119865538,52.26,76412.26,0.0,-0.99287,0.0,1.51743]
[1779119866544,52.26,76415.31,0.0,-0.99285,0.0,1.52033]
[1779119867551,52.26,76425.23,0.0,-0.9928,0.0,1.52978]
[1779119869566,52.26,76428.05,0.0,-0.99279,0.0,1.53247]
[1779119872586,52.26,76432.45,0.0,-0.99277,1e-05,1.53668]
[1779119875606,52.26,76423.89,0.0,-0.99281,0.0,1.5285]
[1779119876616,52.26,76421.64,0.0,-0.99282,0.0,1.52635]
[1779119878629,52.26,76414.76,0.0,-0.99286,0.0,1.5198]
[1779119879636,52.26,76416.88,0.0,-0.99285,0.0,1.52182]
[1779119883664,52.26,76424.76,0.0,-0.99281,0.0,1.52933]
[1779119884671,52.26,76426.28,0.0,-0.9928,0.0,1.53078]
[1779119889706,52.26,76426.89,0.0,-0.9928,0.0,1.53136]
[1779119891720,52.26,76419.83,0.0,-0.99283,0.0,1.52463]
[1779119896755,52.26,76418.69,0.0,-0.99284,0.0,1.52354]
[1779119900783,52.26,76424.36,0.0,-0.99281,0.0,1.52894]
[1779119902798,52.26,76425.43,0.0,-0.9928,0.0,1.52997]
[1779119905821,52.26,76419.63,0.0,-0.99283,0.0,1.52443]
[1779119909850,52.26,76412.79,0.0,-0.99287,0.0,1.51793]
[1779119912724,52.26,76401.49,0.0,-0.99293,0.0,1.50622]
[1779119914885,52.26,76398.06,0.0,-0.99294,0.0,1.50299]
[1779119916899,52.26,76390.45,0.0,-0.99298,0.0,1.49584]
[1779119918913,52.26,76389.92,0.0,-0.99298,0.0,1.49534]
[1779119919921,52.26,76384.16,0.0,-0.99301,0.0,1.48995]
[1779119920927,52.26,76376.74,0.0,-0.99305,0.0,1.48303]
[1779119922795,52.26,76376.04,0.0,-0.99305,0.0,1.48238]
[1779119927975,52.26,76375.03,0.0,-0.99306,0.0,1.48144]
[1779119933011,52.26,76373.25,0.0,-0.99306,0.0,1.47978]
[1779119938046,52.26,76374.33,0.0,-0.99306,0.0,1.48079]
[1779119943082,52.26,76374.14,0.0,-0.99306,0.0,1.48061]
[1779119948115,52.26,76367.63,0.0,-0.99309,0.0,1.47457]
[1779119949122,52.26,76369.0,0.0,-0.99308,0.0,1.47584]
[1779119954162,52.26,76367.64,0.0,-0.99309,0.0,1.47458]
[1779119956178,52.26,76355.95,0.0,-0.99315,0.0,1.46378]
[1779119958191,52.26,76351.95,0.0,-0.99317,0.0,1.46009]
[1779119961212,52.26,76349.97,0.0,-0.99318,0.0,1.45828]
[1779119966247,52.26,76350.07,0.0,-0.99318,0.0,1.45837]
[1779119971283,52.26,76350.58,0.0,-0.99318,0.0,1.45784]
[1779119976317,52.26,76347.67,0.0,-0.99319,0.0,1.45517]
[1779119978330,52.26,76346.35,0.0,-0.9932,0.0,1.45396]
[1779119982360,52.26,76336.44,0.0,-0.99324,0.0,1.4449]
[1779119983368,52.26,76328.26,0.0,-0.99328,0.0,1.43746]
[1779119984375,52.26,76325.14,0.0,-0.9933,0.0,1.43464]
[1779119989410,52.26,76324.0,0.0,-0.9933,0.0,1.4336]
[1779119994447,52.26,76331.06,0.0,-0.99327,0.0,1.44001]
[1779119996460,52.26,76340.81,0.0,-0.99322,0.0,1.44889]
[1779119998474,52.26,76344.48,0.0,-0.99321,0.0,1.45225]
[1779119999480,52.26,76349.63,0.0,-0.99318,0.0,1.45697]
[1779120001496,52.26,76356.46,0.0,-0.99315,0.0,1.46325]
[1779120003510,52.26,76351.02,0.0,-0.99318,0.0,1.45824]
[1779120004521,52.26,76340.74,0.0,-0.99322,0.0,1.44883]
[1779120005527,52.26,76335.64,0.0,-0.99325,0.0,1.44418]
[1779120006531,52.26,76330.13,0.0,-0.99327,0.0,1.43916]
[1779120007538,52.26,76316.91,0.0,-0.99334,0.0,1.42719]
[1779120008553,52.26,76310.71,0.0,-0.99336,0.0,1.42161]
[1779120009551,52.26,76309.5,0.0,-0.99337,0.0,1.42052]
[1779120010558,52.26,76308.71,0.0,-0.99337,0.0,1.41981]
[1779120013579,52.26,76303.05,0.0,-0.9934,0.0,1.41473]
[1779120017607,52.26,76299.03,0.0,-0.99342,0.0,1.41114]
[1779120022645,52.26,76296.17,0.0,-0.99343,0.0,1.40858]
[1779120023653,52.26,76284.99,0.0,-0.99348,0.0,1.39863]
[1779120025665,52.26,76269.91,0.0,-0.99355,0.0,1.3853]
[1779120027678,52.26,76272.74,0.0,-0.99354,0.0,1.3878]
[1779120030700,52.26,76269.91,0.0,-0.99355,0.0,1.3853]
[1779120031707,52.26,76273.89,0.0,-0.99354,0.0,1.38785]
[1779120034728,52.26,76280.72,0.0,-0.99351,0.0,1.39388]
[1779120036743,52.26,76283.19,0.0,-0.9935,0.0,1.39607]
[1779120039766,52.26,76289.45,0.0,-0.99347,0.0,1.40163]
[1779120041779,52.26,76290.87,0.0,-0.99346,0.0,1.40289]
[1779120044798,52.26,76283.67,0.0,-0.99349,0.0,1.3965]
[1779120045806,52.26,76282.57,0.0,-0.9935,0.0,1.39552]
[1779120050844,52.26,76281.69,0.0,-0.9935,0.0,1.39474]
[1779120055875,52.26,76275.36,0.0,-0.99353,0.0,1.38915]
[1779120056882,52.26,76272.19,0.0,-0.99355,0.0,1.38635]
[1779120061917,52.26,76273.38,0.0,-0.99354,0.0,1.3874]
[1779120065948,52.26,76267.98,0.0,-0.99357,0.0,1.38265]
[1779120069835,52.26,76262.41,0.0,-0.99359,0.0,1.37776]
[1779120075013,52.26,76263.1,0.0,-0.99359,0.0,1.37836]
[1779120079906,52.26,76255.22,0.0,-0.99362,0.0,1.37147]
[1779120081051,52.26,76253.45,0.0,-0.99363,0.0,1.36992]
[1779120085079,52.26,76260.11,0.0,-0.9936,0.0,1.37574]
[1779120086086,52.26,76275.04,0.0,-0.99353,0.0,1.38886]
[1779120087102,52.26,76281.11,0.0,-0.99351,0.0,1.39423]
[1779120088100,52.26,76277.36,0.0,-0.99352,0.0,1.39091]
[1779120093137,52.26,76272.2,0.0,-0.99355,0.0,1.3854]
[1779120094143,52.26,76262.49,0.0,-0.99359,0.0,1.37687]
[1779120096156,52.26,76267.3,0.0,-0.99357,0.0,1.38109]
[1779120097163,52.26,76268.11,0.0,-0.99357,0.0,1.3818]
[1779120101191,52.26,76275.49,0.0,-0.99354,0.0,1.3883]
[1779120105226,52.26,76277.23,0.0,-0.99353,0.0,1.38984]
[1779120108247,52.26,76282.61,0.0,-0.9935,0.0,1.39459]
[1779120110258,52.26,76289.98,0.0,-0.99347,0.0,1.40113]
[1779120112273,52.26,76290.62,0.0,-0.99347,0.0,1.4017]
[1779120117308,52.26,76296.08,0.0,-0.99344,0.0,1.40656]
[1779120119324,52.26,76295.8,0.0,-0.99344,0.0,1.40631]
[1779120124356,52.26,76299.22,0.0,-0.99343,0.0,1.40936]
[1779120128386,52.26,76305.02,0.0,-0.9934,0.0,1.41455]
[1779120129392,52.26,76303.48,0.0,-0.99341,0.0,1.41317]
[1779120131406,52.26,76297.97,0.0,-0.99343,0.0,1.40825]
[1779120132420,52.26,76297.64,0.0,-0.99343,0.0,1.40795]
[1779120134427,52.26,76307.41,0.0,-0.99339,0.0,1.41669]
[1779120136441,52.26,76309.92,0.0,-0.99338,0.0,1.41894]
[1779120138455,52.26,76315.11,0.0,-0.99335,0.0,1.42361]
[1779120140469,52.26,76314.03,0.0,-0.99336,0.0,1.42264]
[1779120145504,52.26,76312.8,0.0,-0.99336,0.0,1.42153]
[1779120147519,52.26,76318.18,0.0,-0.99334,0.0,1.42638]
[1779120149535,52.26,76320.11,0.0,-0.99333,0.0,1.42812]
[1779120151547,52.26,76326.61,0.0,-0.9933,0.0,1.43301]
[1779120152555,52.26,76333.63,0.0,-0.99327,0.0,1.43938]
[1779120154568,52.26,76338.21,0.0,-0.99325,0.0,1.44355]
[1779120157590,52.26,76343.12,0.0,-0.99323,0.0,1.44803]
[1779120162627,52.26,76339.74,0.0,-0.99324,0.0,1.44494]
[1779120167661,52.26,76342.04,0.0,-0.99323,0.0,1.44704]
[1779120169679,52.26,76351.68,0.0,-0.99319,0.0,1.45586]
[1779120170682,52.26,76353.6,0.0,-0.99318,0.0,1.45762]
[1779120171688,52.26,76353.77,0.0,-0.99318,0.0,1.45778]
[1779120176722,52.26,76357.3,0.0,-0.99316,0.0,1.46103]
[1779120179744,52.26,76366.24,0.0,-0.99312,0.0,1.46927]
[1779120181759,52.26,76360.94,0.0,-0.99314,0.0,1.46438]
[1779120183773,52.26,76356.0,0.0,-0.99317,0.0,1.45983]
[1779120185787,52.26,76356.88,0.0,-0.99316,0.0,1.46064]
[1779120190822,52.26,76355.19,0.0,-0.99317,0.0,1.45909]
[1779120192836,52.26,76345.64,0.0,-0.99321,0.0,1.45033]
[1779120194851,52.26,76343.45,0.0,-0.99322,0.0,1.44833]
[1779120196864,52.26,76337.02,0.0,-0.99326,0.0,1.44247]
[1779120198878,52.26,76334.4,0.0,-0.99327,0.0,1.44008]
[1779120199887,52.26,76349.06,0.0,-0.9932,0.0,1.45346]
[1779120200891,52.26,76358.27,0.0,-0.99315,0.0,1.46192]
[1779120201899,52.26,76352.17,0.0,-0.99318,0.0,1.45631]
[1779120202905,52.26,76352.96,0.0,-0.99318,0.0,1.45704]
[1779120203918,52.26,76353.04,0.0,-0.99318,0.0,1.45711]
[1779120205927,52.26,76358.18,0.0,-0.99315,0.0,1.46184]
[1779120207946,52.26,76359.31,0.0,-0.99315,0.0,1.46288]
[1779120212978,52.26,76353.25,0.0,-0.99318,0.0,1.45631]
[1779120213990,52.26,76344.05,0.0,-0.99323,0.0,1.44789]
[1779120214992,52.26,76342.4,0.0,-0.99323,0.0,1.44638]
[1779120217006,52.26,76338.4,0.0,-0.99325,0.0,1.44273]
[1779120222041,52.26,76342.66,0.0,-0.99323,0.0,1.44662]
[1779120223049,52.26,76341.83,0.0,-0.99324,0.0,1.44586]
[1779120228083,52.26,76342.92,0.0,-0.99323,0.0,1.44685]
[1779120230098,52.26,76331.34,0.0,-0.99329,0.0,1.43632]
[1779120231114,52.26,76325.42,0.0,-0.99331,0.0,1.43095]
[1779120232120,52.26,76321.28,0.0,-0.99333,0.0,1.42721]
[1779120235138,52.26,76313.19,0.0,-0.99337,0.0,1.41993]
[1779120238162,52.26,76309.41,0.0,-0.99339,0.0,1.41653]
[1779120242190,52.26,76303.61,0.0,-0.99342,0.0,1.41134]
[1779120245063,52.26,76300.84,0.0,-0.99343,0.0,1.40887]
[1779120249238,52.26,76299.04,0.0,-0.99344,0.0,1.40726]
[1779120255133,52.26,76307.05,0.0,-0.9934,0.0,1.41442]
[1779120257294,52.26,76309.99,0.0,-0.99339,0.0,1.41705]
[1779120262330,52.26,76308.87,0.0,-0.99339,0.0,1.41605]
[1779120264348,52.26,76300.05,0.0,-0.99343,0.0,1.40816]
[1779120265351,52.26,76290.69,0.0,-0.99348,0.0,1.39983]
[1779120266358,52.26,76284.08,0.0,-0.99351,0.0,1.39396]
[1779120267365,52.26,76282.88,0.0,-0.99351,0.0,1.3929]
[1779120268372,52.26,76283.0,0.0,-0.99351,0.0,1.39301]
[1779120273408,52.26,76279.33,0.0,-0.99353,0.0,1.3888]
[1779120277436,52.26,76284.86,0.0,-0.99351,0.0,1.39369]
[1779120279450,52.26,76289.87,0.0,-0.99348,0.0,1.39813]
[1779120280457,52.26,76290.41,0.0,-0.99348,0.0,1.39861]
[1779120284485,52.26,76297.68,0.0,-0.99345,0.0,1.40508]
[1779120286499,52.26,76298.27,0.0,-0.99344,0.0,1.4056]
[1779120288514,52.26,76290.24,0.0,-0.99348,0.0,1.39846]
[1779120289525,52.26,76279.88,0.0,-0.99353,0.0,1.38929]
[1779120290527,52.26,76269.07,0.0,-0.99358,0.0,1.37977]
[1779120291536,52.26,76263.33,0.0,-0.9936,0.0,1.37474]
[1779120292552,52.26,76260.55,0.0,-0.99362,0.0,1.37231]
[1779120293550,52.26,76255.06,0.0,-0.99364,0.0,1.36752]
[1779120295563,52.26,76254.79,0.0,-0.99364,0.0,1.36729]
[1779120299591,52.26,76259.98,0.0,-0.99362,0.0,1.37181]
[1779120301606,52.26,76263.6,0.0,-0.9936,0.0,1.37498]
[1779120304633,52.26,76270.71,0.0,-0.99357,0.0,1.38121]
[1779120306644,52.26,76272.91,0.0,-0.99356,0.0,1.38315]
[1779120308658,52.26,76263.01,0.0,-0.99361,0.0,1.37446]
[1779120310673,52.26,76259.42,0.0,-0.99362,0.0,1.37132]
[1779120315707,52.26,76262.68,0.0,-0.99361,0.0,1.37417]
[1779120320742,52.26,76262.76,0.0,-0.99361,0.0,1.37424]
[1779120325781,52.26,76267.5,0.0,-0.99358,0.0,1.3784]
[1779120330817,52.26,76272.85,0.0,-0.99356,0.0,1.38309]
[1779120331822,52.26,76277.95,0.0,-0.99354,0.0,1.38662]
[1779120333838,52.26,76275.87,0.0,-0.99355,0.0,1.38479]
[1779120336858,52.26,76280.99,0.0,-0.99353,0.0,1.38931]
[1779120339879,52.26,76283.0,0.0,-0.99352,0.0,1.39108]
[1779120340886,52.26,76276.98,0.0,-0.99355,0.0,1.38577]
[1779120342900,52.26,76274.93,0.0,-0.99356,0.0,1.38397]
[1779120347935,52.26,76278.71,0.0,-0.99354,0.0,1.38729]
[1779120349949,52.26,76286.27,0.0,-0.9935,0.0,1.39397]
[1779120351964,52.26,76288.11,0.0,-0.9935,0.0,1.3956]
[1779120355991,52.26,76298.15,0.0,-0.99345,0.0,1.40452]
[1779120356998,52.26,76306.32,0.0,-0.99341,0.0,1.41182]
[1779120358004,52.26,76303.98,0.0,-0.99342,0.0,1.40973]
[1779120359012,52.26,76297.96,0.0,-0.99345,0.0,1.40435]
[1779120361035,52.26,76293.8,0.0,-0.99347,0.0,1.40065]
[1779120362053,52.26,76292.71,0.0,-0.99347,0.0,1.39968]
[1779120367077,52.26,76303.37,0.0,-0.99343,0.0,1.40918]
[1779120369098,52.26,76303.02,0.0,-0.99343,0.0,1.40887]
[1779120370101,52.26,76297.51,0.0,-0.99345,0.0,1.40395]
[1779120371123,52.26,76292.2,0.0,-0.99348,0.0,1.39923]
[1779120372115,52.26,76300.72,0.0,-0.99344,0.0,1.40681]
[1779120373123,52.26,76307.7,0.0,-0.99341,0.0,1.41305]
[1779120374129,52.26,76312.48,0.0,-0.99338,0.0,1.41734]
[1779120375137,52.26,76316.24,0.0,-0.99337,0.0,1.42071]
[1779120376144,52.26,76315.93,0.0,-0.99337,0.0,1.42044]
[1779120378157,52.26,76310.31,0.0,-0.99339,0.0,1.41539]
[1779120383194,52.26,76305.23,0.0,-0.99342,0.0,1.41084]
[1779120384199,52.26,76305.57,0.0,-0.99342,0.0,1.41115]
[1779120389234,52.26,76301.32,0.0,-0.99343,0.0,1.40735]
[1779120394269,52.26,76301.88,0.0,-0.99344,0.0,1.40688]
[1779120399307,52.26,76299.36,0.0,-0.99345,0.0,1.40463]
[1779120400318,52.26,76290.49,0.0,-0.99349,0.0,1.39675]
[1779120402332,52.26,76283.95,0.0,-0.99352,0.0,1.39096]
[1779120403339,52.26,76278.48,0.0,-0.99354,0.0,1.38613]
[1779120406203,52.26,76276.38,0.0,-0.99355,0.0,1.38428]
[1779120409382,52.26,76284.13,0.0,-0.99352,0.0,1.39112]
[1779120410389,52.26,76290.98,0.0,-0.99349,0.0,1.39718]
[1779120411395,52.26,76294.17,0.0,-0.99347,0.0,1.40001]
[1779120412402,52.26,76295.93,0.0,-0.99346,0.0,1.40158]
[1779120414417,52.26,76301.29,0.0,-0.99344,0.0,1.40635]
[1779120416276,52.26,76305.88,0.0,-0.99342,0.0,1.41045]
[1779120419451,52.26,76307.03,0.0,-0.99341,0.0,1.41148]
[1779120424485,52.26,76310.33,0.0,-0.9934,0.0,1.41443]
[1779120425493,52.26,76316.53,0.0,-0.99337,0.0,1.42]
[1779120427507,52.26,76309.65,0.0,-0.9934,0.0,1.41382]
[1779120429521,52.26,76306.68,0.0,-0.99341,0.0,1.41117]
[1779120432543,52.26,76292.33,0.0,-0.99348,0.0,1.39838]
[1779120434575,52.26,76283.3,0.0,-0.99352,0.0,1.39038]
[1779120435580,52.26,76279.67,0.0,-0.99354,0.0,1.38718]
[1779120436585,52.26,76265.96,0.0,-0.9936,0.0,1.37513]
[1779120437591,52.26,76258.3,0.0,-0.99364,0.0,1.36844]
[1779120438598,52.26,76257.17,0.0,-0.99364,0.0,1.36746]
[1779120440612,52.26,76258.37,0.0,-0.99363,0.0,1.3685]
[1779120442626,52.26,76252.46,0.0,-0.99366,0.0,1.36336]
[1779120444640,52.26,76242.41,0.0,-0.99371,0.0,1.35464]
[1779120446654,52.26,76241.47,0.0,-0.99371,0.0,1.35383]
[1779120447661,52.26,76248.38,0.0,-0.99368,0.0,1.35981]
[1779120449674,52.26,76249.18,0.0,-0.99368,0.0,1.36051]
[1779120454714,52.26,76245.49,0.0,-0.9937,0.0,1.35636]
[1779120456729,52.26,76244.99,0.0,-0.9937,0.0,1.35593]
[1779120461768,52.26,76243.79,0.0,-0.9937,0.0,1.35489]
[1779120463782,52.26,76235.98,0.0,-0.99374,0.0,1.34815]
[1779120465796,52.26,76233.9,0.0,-0.99375,0.0,1.34636]
[1779120469823,52.26,76239.15,0.0,-0.99372,0.0,1.35088]
[1779120473852,52.26,76246.22,0.0,-0.99369,0.0,1.357]
[1779120476874,52.26,76239.85,0.0,-0.99372,0.0,1.35149]
[1779120481911,52.26,76237.44,0.0,-0.99373,0.0,1.34941]
[1779120486947,52.26,76219.03,0.0,-0.99381,0.0,1.33362]
[1779120488961,52.26,76207.01,0.0,-0.99387,0.0,1.32339]
[1779120489969,52.26,76199.58,0.0,-0.9939,0.0,1.3171]
[1779120490976,52.26,76197.83,0.0,-0.99391,0.0,1.31562]
[1779120492989,52.26,76188.71,0.0,-0.99394,0.0,1.30794]
[1779120495003,52.26,76199.16,0.0,-0.9939,0.0,1.31675]
[1779120496011,52.26,76199.07,0.0,-0.9939,0.0,1.31667]
[1779120497018,52.26,76198.54,0.0,-0.9939,0.0,1.31622]
[1779120499032,52.26,76204.98,0.0,-0.99387,0.0,1.32167]
[1779120501047,52.26,76207.75,0.0,-0.99386,0.0,1.32402]
[1779120502054,52.26,76218.61,0.0,-0.99382,0.0,1.33326]
[1779120503061,52.26,76224.85,0.0,-0.99379,0.0,1.33859]
[1779120504068,52.26,76233.98,0.0,-0.99375,0.0,1.34643]
[1779120506081,52.26,76233.63,0.0,-0.99375,0.0,1.34613]
[1779120508095,52.26,76226.12,0.0,-0.99378,0.0,1.33968]
[1779120509102,52.26,76228.64,0.0,-0.99377,0.0,1.34184]
[1779120514137,52.26,76230.47,0.0,-0.99377,0.0,1.34247]
[1779120515144,52.26,76239.09,0.0,-0.99373,0.0,1.34989]
[1779120517158,52.26,76238.47,0.0,-0.99373,0.0,1.34936]
[1779120522193,52.26,76239.48,0.0,-0.99373,0.0,1.35023]
[1779120527231,52.26,76239.64,0.0,-0.99373,0.0,1.35036]
[1779120532266,52.26,76239.93,0.0,-0.99373,0.0,1.35061]
[1779120537302,52.26,76241.72,0.0,-0.99372,0.0,1.35216]
[1779120542337,52.26,76237.28,0.0,-0.99374,0.0,1.34833]
[1779120544351,52.26,76235.03,0.0,-0.99375,0.0,1.34639]
[1779120545358,52.26,76239.53,0.0,-0.99373,0.0,1.35027]
[1779120547372,52.26,76242.69,0.0,-0.99371,0.0,1.353]
[1779120551400,52.26,76245.76,0.0,-0.9937,0.0,1.35565]
[1779120556435,52.26,76247.38,0.0,-0.99369,0.0,1.35705]
[1779120560463,52.26,76252.96,0.0,-0.99367,0.0,1.36189]
[1779120564491,52.26,76253.7,0.0,-0.99366,0.0,1.36254]
[1779120566506,52.26,76266.68,0.0,-0.99361,0.0,1.37385]
[1779120567516,52.26,76279.43,0.0,-0.99355,0.0,1.38505]
[1779120569527,52.26,76283.37,0.0,-0.99353,0.0,1.38852]
[1779120570534,52.26,76284.89,0.0,-0.99352,0.0,1.38986]
[1779120572548,52.26,76293.96,0.0,-0.99349,0.0,1.39693]
[1779120574562,52.26,76295.17,0.0,-0.99348,0.0,1.398]
[1779120575569,52.26,76296.46,0.0,-0.99347,0.0,1.39914]
[1779120579597,52.26,76290.52,0.0,-0.9935,0.0,1.39388]
[1779120581612,52.26,76294.89,0.0,-0.99348,0.0,1.39775]
[1779120585644,52.26,76289.39,0.0,-0.99351,0.0,1.39288]
[1779120587520,52.26,76280.61,0.0,-0.99355,0.0,1.38512]
[1779120589670,52.26,76279.8,0.0,-0.99355,0.0,1.38441]
[1779120590679,52.26,76278.19,0.0,-0.99356,0.0,1.38299]
[1779120593698,52.26,76286.09,0.0,-0.99352,0.0,1.38996]
[1779120596719,52.26,76286.86,0.0,-0.99352,0.0,1.39064]
[1779120597725,52.26,76281.79,0.0,-0.99354,0.0,1.38616]
[1779120599740,52.26,76283.0,0.0,-0.99354,0.0,1.38723]
[1779120602763,52.26,76289.72,0.0,-0.99351,0.0,1.39317]
[1779120605782,52.26,76292.56,0.0,-0.99349,0.0,1.39568]
[1779120607796,52.26,76298.08,0.0,-0.99347,0.0,1.40058]
[1779120609815,52.26,76302.67,0.0,-0.99345,0.0,1.40467]
[1779120612833,52.26,76295.9,0.0,-0.99348,0.0,1.39865]
[1779120614849,52.26,76294.25,0.0,-0.99349,0.0,1.39718]
[1779120619886,52.26,76289.51,0.0,-0.99351,0.0,1.39298]
[1779120622904,52.26,76286.9,0.0,-0.99352,0.0,1.39067]
[1779120625925,52.26,76292.31,0.0,-0.99349,0.0,1.39546]
[1779120630961,52.26,76294.12,0.0,-0.99349,0.0,1.39707]
[1779120632973,52.26,76305.91,0.0,-0.99344,0.0,1.40659]
[1779120633981,52.26,76306.44,0.0,-0.99343,0.0,1.40706]
[1779120634988,52.26,76307.77,0.0,-0.99343,0.0,1.40825]
[1779120637003,52.26,76327.18,0.0,-0.99334,0.0,1.42567]
[1779120639019,52.26,76338.77,0.0,-0.99328,0.0,1.43616]
[1779120640031,52.26,76349.53,0.0,-0.99323,0.0,1.44595]
[1779120642039,52.26,76350.68,0.0,-0.99323,0.0,1.447]
[1779120647080,52.26,76350.25,0.0,-0.99323,0.0,1.44661]
[1779120651109,52.26,76339.56,0.0,-0.99328,0.0,1.43687]
[1779120653122,52.26,76337.92,0.0,-0.99329,0.0,1.43538]
[1779120656146,52.26,76344.65,0.0,-0.99326,0.0,1.4415]
[1779120658157,52.26,76352.06,0.0,-0.99322,0.0,1.44826]
[1779120660172,52.26,76358.06,0.0,-0.99319,0.0,1.45375]
[1779120662186,52.26,76361.27,0.0,-0.99318,0.0,1.4567]
[1779120663194,52.26,76356.07,0.0,-0.9932,0.0,1.45193]
[1779120665209,52.26,76363.33,0.0,-0.99317,0.0,1.45859]
[1779120666216,52.26,76371.84,0.0,-0.99313,0.0,1.46643]
[1779120667223,52.26,76377.48,0.0,-0.9931,0.0,1.47164]
[1779120668241,52.26,76385.8,0.0,-0.99306,0.0,1.47936]
[1779120669238,52.26,76387.56,0.0,-0.99305,0.0,1.481]
[1779120670247,52.26,76399.75,0.0,-0.99299,0.0,1.49238]
[1779120672261,52.26,76449.61,0.0,-0.99274,1e-05,1.53969]
[1779120673268,52.26,76473.76,0.0,-0.99262,1e-05,1.56303]
[1779120674274,52.26,76481.56,0.0,-0.99258,1e-05,1.57064]
[1779120675283,52.26,76486.97,0.0,-0.99255,1e-05,1.57593]
[1779120676289,52.26,76486.77,0.0,-0.99255,1e-05,1.57573]
[1779120681324,52.26,76498.7,0.0,-0.99249,1e-05,1.58745]
[1779120682331,52.26,76510.03,0.0,-0.99243,1e-05,1.59865]
[1779120683340,52.26,76519.78,0.0,-0.99238,1e-05,1.60833]
[1779120684348,52.26,76520.71,0.0,-0.99238,1e-05,1.60926]
[1779120685360,52.26,76525.26,0.0,-0.99235,1e-05,1.61379]
[1779120686360,52.26,76535.91,0.0,-0.9923,1e-05,1.62446]
[1779120688374,52.26,76533.67,0.0,-0.99231,1e-05,1.62221]
[1779120689384,52.26,76522.21,0.0,-0.99237,1e-05,1.61075]
[1779120690391,52.26,76503.14,0.0,-0.99247,1e-05,1.59183]
[1779120691396,52.26,76501.77,0.0,-0.99248,1e-05,1.58942]
[1779120692404,52.26,76499.57,0.0,-0.99249,1e-05,1.58725]
[1779120694418,52.26,76490.62,0.0,-0.99254,1e-05,1.57845]
[1779120696430,52.26,76481.56,0.0,-0.99259,1e-05,1.56958]
[1779120697437,52.26,76476.1,0.0,-0.99261,1e-05,1.56426]
[1779120698445,52.26,76477.8,0.0,-0.99261,1e-05,1.56592]
[1779120699454,52.26,76482.58,0.0,-0.99258,1e-05,1.57058]
[1779120701466,52.26,76485.93,0.0,-0.99256,1e-05,1.57386]
[1779120703482,52.26,76491.54,0.0,-0.99254,1e-05,1.57935]
[1779120705495,52.26,76493.65,0.0,-0.99252,1e-05,1.58142]
[1779120707511,52.26,76485.28,0.0,-0.99257,1e-05,1.57322]
[1779120708518,52.26,76485.69,0.0,-0.99257,1e-05,1.57362]
[1779120709525,52.26,76493.7,0.0,-0.99252,1e-05,1.58147]
[1779120711540,52.26,76495.38,0.0,-0.99252,1e-05,1.58312]
[1779120714561,52.26,76489.36,0.0,-0.99255,1e-05,1.57721]
[1779120715568,52.26,76481.19,0.0,-0.99259,1e-05,1.56922]
[1779120716577,52.26,76480.16,0.0,-0.99259,1e-05,1.56822]
[1779120717582,52.26,76476.32,0.0,-0.99261,1e-05,1.56448]
[1779120719596,52.26,76476.35,0.0,-0.99261,1e-05,1.56451]
[1779120724631,52.26,76475.04,0.0,-0.99262,1e-05,1.56323]
[1779120729666,52.26,76474.65,0.0,-0.99262,1e-05,1.56285]
[1779120732690,52.26,76481.37,0.0,-0.99259,1e-05,1.5694]
[1779120734706,52.26,76478.85,0.0,-0.9926,1e-05,1.56694]
[1779120739740,52.26,76481.19,0.0,-0.99259,1e-05,1.56922]
[1779120742762,52.26,76492.05,0.0,-0.99253,1e-05,1.57985]
[1779120744776,52.26,76498.41,0.0,-0.9925,1e-05,1.5861]
[1779120745787,52.26,76501.72,0.0,-0.99248,1e-05,1.58937]
[1779120748688,52.26,76495.06,0.0,-0.99252,1e-05,1.58281]
[1779120749811,52.26,76496.9,0.0,-0.99251,1e-05,1.58462]
[1779120754846,52.26,76499.37,0.0,-0.9925,1e-05,1.58599]
[1779120759881,52.26,76496.14,0.0,-0.99252,1e-05,1.58281]
[1779120764922,52.26,76495.01,0.0,-0.99252,1e-05,1.5817]
[1779120769957,52.26,76501.45,0.0,-0.99249,1e-05,1.58804]
[1779120770964,52.26,76501.18,0.0,-0.99249,1e-05,1.58777]
[1779120776004,52.26,76494.87,0.0,-0.99252,1e-05,1.58156]
[1779120777009,52.26,76487.88,0.0,-0.99256,1e-05,1.57471]
[1779120778018,52.26,76488.25,0.0,-0.99256,1e-05,1.57507]
[1779120780042,52.26,76494.73,0.0,-0.99252,1e-05,1.58143]
[1779120782044,52.26,76494.27,0.0,-0.99253,1e-05,1.58097]
[1779120787079,52.26,76494.85,0.0,-0.99252,1e-05,1.58154]
[1779120792114,52.26,76494.93,0.0,-0.99252,1e-05,1.58162]
[1779120796142,52.26,76489.39,0.0,-0.99255,1e-05,1.57619]
[1779120799164,52.26,76483.17,0.0,-0.99258,1e-05,1.5701]
[1779120800171,52.26,76497.37,0.0,-0.99251,1e-05,1.58402]
[1779120801177,52.26,76498.63,0.0,-0.9925,1e-05,1.58526]
[1779120802183,52.26,76497.44,0.0,-0.99251,1e-05,1.58409]
[1779120807220,52.26,76493.91,0.0,-0.99253,1e-05,1.58062]
[1779120810240,52.26,76487.05,0.0,-0.99256,1e-05,1.5739]
[1779120812254,52.26,76482.79,0.0,-0.99259,1e-05,1.56868]
[1779120813261,52.26,76476.56,0.0,-0.99262,1e-05,1.56261]
[1779120815275,52.26,76477.64,0.0,-0.99262,1e-05,1.56366]
[1779120820310,52.26,76478.97,0.0,-0.99261,1e-05,1.56496]
[1779120822325,52.26,76459.57,0.0,-0.99271,1e-05,1.54615]
[1779120823331,52.26,76455.4,0.0,-0.99273,1e-05,1.54214]
[1779120825345,52.26,76450.36,0.0,-0.99275,1e-05,1.53729]
[1779120826353,52.26,76450.23,0.0,-0.99275,1e-05,1.53717]
[1779120831389,52.26,76452.45,0.0,-0.99274,1e-05,1.5393]
[1779120833403,52.26,76461.44,0.0,-0.9927,1e-05,1.54796]
[1779120834410,52.26,76464.34,0.0,-0.99268,1e-05,1.55076]
[1779120838438,52.26,76466.62,0.0,-0.99267,1e-05,1.55297]
[1779120843473,52.26,76466.44,0.0,-0.99267,1e-05,1.55279]
[1779120849516,52.26,76467.1,0.0,-0.99267,1e-05,1.55343]
[1779120854550,52.26,76467.77,0.0,-0.99267,1e-05,1.55408]
[1779120859585,52.26,76465.35,0.0,-0.99268,1e-05,1.55174]
[1779120864621,52.26,76462.55,0.0,-0.99269,1e-05,1.54903]
[1779120869656,52.26,76462.91,0.0,-0.99269,1e-05,1.54938]
[1779120874694,52.26,76462.16,0.0,-0.9927,1e-05,1.54761]
[1779120879730,52.26,76461.75,0.0,-0.9927,1e-05,1.54722]
[1779120884762,52.26,76461.69,0.0,-0.9927,1e-05,1.54716]
[1779120892820,52.26,76463.67,0.0,-0.99269,1e-05,1.54907]
[1779120897853,52.26,76459.18,0.0,-0.99271,1e-05,1.54474]
[1779120901885,52.26,76459.44,0.0,-0.99271,1e-05,1.54499]
[1779120902889,52.26,76473.62,0.0,-0.99264,1e-05,1.55871]
[1779120903895,52.26,76480.73,0.0,-0.99261,1e-05,1.56562]
[1779120904902,52.26,76480.76,0.0,-0.9926,1e-05,1.56565]
[1779120906916,52.26,76487.13,0.0,-0.99257,1e-05,1.57187]
[1779120909937,52.26,76484.5,0.0,-0.99259,1e-05,1.5693]
[1779120910943,52.26,76487.09,0.0,-0.99257,1e-05,1.57183]
[1779120911952,52.26,76487.57,0.0,-0.99257,1e-05,1.5723]
[1779120915870,52.26,76491.44,0.0,-0.99255,1e-05,1.57608]
[1779120918005,52.26,76502.61,0.0,-0.99249,1e-05,1.58706]
[1779120919009,52.26,76511.41,0.0,-0.99245,1e-05,1.59575]
[1779120921028,52.26,76507.57,0.0,-0.99247,1e-05,1.59195]
[1779120922035,52.26,76508.99,0.0,-0.99246,1e-05,1.59335]
[1779120927070,52.26,76495.35,0.0,-0.99253,1e-05,1.57992]
[1779120928080,52.26,76493.58,0.0,-0.99254,1e-05,1.57818]
[1779120930091,52.26,76494.49,0.0,-0.99253,1e-05,1.57907]
[1779120932105,52.26,76498.36,0.0,-0.99252,1e-05,1.58182]
[1779120933112,52.26,76493.3,0.0,-0.99255,1e-05,1.57685]
[1779120935127,52.26,76488.41,0.0,-0.99257,1e-05,1.57206]
[1779120936132,52.26,76489.53,0.0,-0.99256,1e-05,1.57316]
[1779120942175,52.26,76490.02,0.0,-0.99256,1e-05,1.57364]
[1779120947210,52.26,76485.84,0.0,-0.99258,1e-05,1.56955]
[1779120951242,52.26,76478.61,0.0,-0.99262,1e-05,1.56251]
[1779120953254,52.26,76485.12,0.0,-0.99259,1e-05,1.56885]
[1779120955268,52.26,76487.15,0.0,-0.99258,1e-05,1.57083]
[1779120960303,52.26,76486.68,0.0,-0.99258,1e-05,1.57037]
[1779120965339,52.26,76486.81,0.0,-0.99258,1e-05,1.5705]
[1779120970373,52.26,76487.87,0.0,-0.99257,1e-05,1.57154]
[1779120974401,52.26,76493.07,0.0,-0.99255,1e-05,1.57663]
[1779120976415,52.26,76496.35,0.0,-0.99253,1e-05,1.57984]
[1779120981450,52.26,76493.08,0.0,-0.99255,1e-05,1.57664]
[1779120986485,52.26,76492.98,0.0,-0.99255,1e-05,1.57654]
[1779120991524,52.26,76492.27,0.0,-0.99256,1e-05,1.57479]
[1779120995553,52.26,76485.08,0.0,-0.99259,1e-05,1.56776]
[1779120996559,52.26,76485.79,0.0,-0.99259,1e-05,1.56845]
[1779121001602,52.26,76483.66,0.0,-0.9926,1e-05,1.56637]
[1779121004627,52.26,76490.35,0.0,-0.99257,1e-05,1.57291]
[1779121006641,52.26,76492.75,0.0,-0.99255,1e-05,1.57526]
[1779121010669,52.26,76485.76,0.0,-0.99259,1e-05,1.56842]
[1779121011677,52.26,76480.28,0.0,-0.99262,1e-05,1.56308]
[1779121012691,52.26,76473.86,0.0,-0.99265,1e-05,1.55684]
[1779121013690,52.26,76471.32,0.0,-0.99266,1e-05,1.55438]
[1779121015705,52.26,76469.7,0.0,-0.99267,1e-05,1.55281]
[1779121020739,52.26,76477.8,0.0,-0.99263,1e-05,1.56067]
[1779121022753,52.26,76476.23,0.0,-0.99264,1e-05,1.55914]
[1779121027791,52.26,76477.04,0.0,-0.99263,1e-05,1.55993]
[1779121032828,52.26,76479.22,0.0,-0.99262,1e-05,1.56205]
[1779121037861,52.26,76478.36,0.0,-0.99263,1e-05,1.56121]
[1779121042895,52.26,76478.98,0.0,-0.99262,1e-05,1.56182]
[1779121047931,52.26,76477.75,0.0,-0.99263,1e-05,1.56062]
[1779121052966,52.26,76473.13,0.0,-0.99266,1e-05,1.55509]
[1779121058001,52.26,76477.26,0.0,-0.99264,1e-05,1.5591]
[1779121063038,52.26,76475.94,0.0,-0.99264,1e-05,1.55781]
[1779121068073,52.26,76474.81,0.0,-0.99265,1e-05,1.55672]
[1779121073108,52.26,76478.71,0.0,-0.99263,1e-05,1.5605]
[1779121076009,52.26,76479.58,0.0,-0.99263,1e-05,1.56135]
[1779121081176,52.26,76479.03,0.0,-0.99263,1e-05,1.56082]
[1779121086211,52.26,76477.9,0.0,-0.99263,1e-05,1.55972]
[1779121090238,52.26,76472.69,0.0,-0.99266,1e-05,1.55466]
[1779121093260,52.26,76466.67,0.0,-0.99269,1e-05,1.54884]
[1779121095274,52.26,76466.19,0.0,-0.99269,1e-05,1.54837]
[1779121100309,52.26,76466.27,0.0,-0.99269,1e-05,1.54845]
[1779121102322,52.26,76471.56,0.0,-0.99267,1e-05,1.55357]
[1779121104338,52.26,76473.1,0.0,-0.99266,1e-05,1.55506]
[1779121110380,52.26,76475.99,0.0,-0.99264,1e-05,1.55786]
[1779121115419,52.26,76474.0,0.0,-0.99266,1e-05,1.55489]
[1779121120456,52.26,76473.36,0.0,-0.99266,1e-05,1.55427]
[1779121125485,52.26,76473.66,0.0,-0.99266,1e-05,1.55456]
[1779121130521,52.26,76469.04,0.0,-0.99268,1e-05,1.55008]
[1779121135561,52.26,76466.38,0.0,-0.9927,1e-05,1.54751]
[1779121140590,52.26,76463.4,0.0,-0.99271,1e-05,1.54464]
[1779121144618,52.26,76470.59,0.0,-0.99268,1e-05,1.55158]
[1779121145626,52.26,76479.07,0.0,-0.99263,1e-05,1.55981]
[1779121146632,52.26,76484.25,0.0,-0.99261,1e-05,1.56485]
[1779121147639,52.26,76483.4,0.0,-0.99261,1e-05,1.56402]
[1779121148646,52.26,76484.15,0.0,-0.99261,1e-05,1.56475]
[1779121153681,52.26,76482.91,0.0,-0.99261,1e-05,1.56354]
[1779121158717,52.26,76490.91,0.0,-0.99257,1e-05,1.57134]
[1779121160732,52.26,76501.9,0.0,-0.99252,1e-05,1.58212]
[1779121162745,52.26,76505.07,0.0,-0.9925,1e-05,1.58524]
[1779121167781,52.26,76507.0,0.0,-0.99249,1e-05,1.58714]
[1779121171831,52.26,76558.55,0.0,-0.99222,1e-05,1.63753]
[1779121172831,52.26,76570.19,0.0,-0.99216,1e-05,1.64933]
[1779121173838,52.26,76573.13,0.0,-0.99214,1e-05,1.65232]
[1779121178874,52.26,76574.8,0.0,-0.99214,1e-05,1.65402]
[1779121181911,52.26,76577.43,0.0,-0.99212,1e-05,1.65671]
[1779121186934,52.26,76573.4,0.0,-0.99214,1e-05,1.6526]
[1779121188947,52.26,76564.22,0.0,-0.99219,1e-05,1.64327]
[1779121190960,52.26,76554.67,0.0,-0.99224,1e-05,1.63361]
[1779121191968,52.26,76549.36,0.0,-0.99227,1e-05,1.62826]
[1779121192975,52.26,76541.59,0.0,-0.99231,1e-05,1.62045]
[1779121194990,52.26,76539.18,0.0,-0.99233,1e-05,1.61804]
[1779121200035,52.26,76540.55,0.0,-0.99232,1e-05,1.61941]
[1779121201038,52.26,76550.25,0.0,-0.99227,1e-05,1.62915]
[1779121203052,52.26,76546.39,0.0,-0.99229,1e-05,1.62527]
[1779121208093,52.26,76561.88,0.0,-0.99221,1e-05,1.6409]
[1779121209111,52.26,76575.54,0.0,-0.99213,1e-05,1.65478]
[1779121210109,52.26,76579.83,0.0,-0.99211,1e-05,1.65916]
[1779121211114,52.26,76583.22,0.0,-0.99209,1e-05,1.66262]
[1779121213128,52.26,76586.98,0.0,-0.99207,1e-05,1.66648]
[1779121214136,52.26,76586.99,0.0,-0.99207,1e-05,1.66649]
[1779121219170,52.26,76587.78,0.0,-0.99207,1e-05,1.6673]
[1779121221185,52.26,76597.44,0.0,-0.99201,1e-05,1.67723]
[1779121224206,52.26,76596.19,0.0,-0.99202,1e-05,1.67594]
[1779121228236,52.26,76602.8,0.0,-0.99198,1e-05,1.68277]
[1779121230254,52.26,76603.93,0.0,-0.99198,1e-05,1.68394]
[1779121235285,52.26,76608.89,0.0,-0.99196,1e-05,1.68796]
[1779121236292,52.26,76604.16,0.0,-0.99198,1e-05,1.68307]
[1779121242336,52.26,76608.8,0.0,-0.99196,1e-05,1.68787]
[1779121243369,52.26,76603.27,0.0,-0.99199,1e-05,1.68215]
[1779121248385,52.26,76598.48,0.0,-0.99201,1e-05,1.6772]
[1779121249391,52.26,76588.97,0.0,-0.99206,1e-05,1.66742]
[1779121251406,52.26,76587.38,0.0,-0.99207,1e-05,1.66579]
[1779121254426,52.26,76581.47,0.0,-0.9921,1e-05,1.65974]
[1779121257320,52.26,76578.44,0.0,-0.99212,1e-05,1.65664]
[1779121262482,52.26,76577.21,0.0,-0.99213,1e-05,1.65539]
[1779121264496,52.26,76568.65,0.0,-0.99217,1e-05,1.64667]
[1779121267521,52.26,76569.47,0.0,-0.99217,1e-05,1.64751]
[1779121272561,52.26,76570.55,0.0,-0.99216,1e-05,1.6486]
[1779121277594,52.26,76571.74,0.0,-0.99216,1e-05,1.64981]
[1779121282629,52.26,76572.38,0.0,-0.99215,1e-05,1.65046]
[1779121286658,52.26,76577.88,0.0,-0.99212,1e-05,1.65607]
[1779121289678,52.26,76574.09,0.0,-0.99214,1e-05,1.65221]
[1779121294715,52.26,76573.49,0.0,-0.99215,1e-05,1.6505]
[1779121296727,52.26,76562.91,0.0,-0.99221,1e-05,1.63976]
[1779121297734,52.26,76553.69,0.0,-0.99226,1e-05,1.63045]
[1779121299749,52.26,76549.8,0.0,-0.99228,1e-05,1.62653]
[1779121300755,52.26,76549.78,0.0,-0.99228,1e-05,1.62651]
[1779121301763,52.26,76566.15,0.0,-0.99219,1e-05,1.64305]
[1779121302769,52.26,76572.11,0.0,-0.99216,1e-05,1.6491]
[1779121304783,52.26,76573.98,0.0,-0.99215,1e-05,1.651]
[1779121305790,52.26,76573.24,0.0,-0.99215,1e-05,1.65025]
[1779121308810,52.26,76567.39,0.0,-0.99219,1e-05,1.6443]
[1779121310825,52.26,76565.96,0.0,-0.99219,1e-05,1.64285]
[1779121315860,52.26,76567.94,0.0,-0.99218,1e-05,1.64486]
[1779121320895,52.26,76567.08,0.0,-0.99219,1e-05,1.64399]
[1779121321902,52.26,76560.19,0.0,-0.99222,1e-05,1.63701]
[1779121324923,52.26,76557.75,0.0,-0.99224,1e-05,1.63455]
[1779121329959,52.26,76551.73,0.0,-0.99227,1e-05,1.62848]
[1779121330965,52.26,76555.14,0.0,-0.99225,1e-05,1.63191]
[1779121333986,52.26,76550.84,0.0,-0.99227,1e-05,1.62758]
[1779121334993,52.26,76550.8,0.0,-0.99227,1e-05,1.62754]
[1779121338028,52.26,76544.26,0.0,-0.99231,1e-05,1.62097]
[1779121339027,52.26,76511.54,0.0,-0.99248,1e-05,1.58843]
[1779121340073,52.26,76501.12,0.0,-0.99253,1e-05,1.57817]
[1779121341047,52.26,76496.63,0.0,-0.99256,1e-05,1.57377]
[1779121342055,52.26,76491.88,0.0,-0.99258,1e-05,1.56913]
[1779121343060,52.26,76480.05,0.0,-0.99264,1e-05,1.55761]
[1779121344065,52.26,76481.33,0.0,-0.99264,1e-05,1.55885]
[1779121345071,52.26,76482.36,0.0,-0.99263,1e-05,1.55986]
[1779121350108,52.26,76480.36,0.0,-0.99264,1e-05,1.55791]
[1779121355144,52.26,76480.17,0.0,-0.99265,1e-05,1.55668]
[1779121360178,52.26,76467.39,0.0,-0.99271,1e-05,1.54432]
[1779121362192,52.26,76465.56,0.0,-0.99272,1e-05,1.54256]
[1779121367231,52.26,76468.54,0.0,-0.99271,1e-05,1.54543]
[1779121368238,52.26,76463.26,0.0,-0.99273,1e-05,1.54034]
[1779121369249,52.26,76458.14,0.0,-0.99276,1e-05,1.53542]
[1779121370252,52.26,76457.24,0.0,-0.99276,1e-05,1.53456]
[1779121371259,52.26,76457.0,0.0,-0.99276,1e-05,1.53433]
[1779121376294,52.26,76455.69,0.0,-0.99277,1e-05,1.53307]
[1779121381330,52.26,76442.66,0.0,-0.99284,0.0,1.52063]
[1779121382336,52.26,76433.1,0.0,-0.99288,0.0,1.51155]
[1779121383343,52.26,76430.55,0.0,-0.9929,0.0,1.50914]
[1779121384350,52.26,76431.4,0.0,-0.99289,0.0,1.50994]
[1779121388378,52.26,76425.24,0.0,-0.99292,0.0,1.50412]
[1779121389385,52.26,76419.55,0.0,-0.99295,0.0,1.49876]
[1779121390392,52.26,76412.16,0.0,-0.99299,0.0,1.49182]
[1779121391399,52.26,76411.76,0.0,-0.99299,0.0,1.49145]
[1779121392406,52.26,76411.0,0.0,-0.99299,0.0,1.49074]
[1779121395427,52.26,76375.97,0.0,-0.99316,0.0,1.45822]
[1779121396461,52.26,76368.51,0.0,-0.9932,0.0,1.45138]
[1779121397449,52.26,76369.39,0.0,-0.99319,0.0,1.45218]
[1779121399462,52.26,76354.08,0.0,-0.99326,0.0,1.4382]
[1779121401475,52.26,76358.95,0.0,-0.99324,0.0,1.44264]
[1779121403491,52.26,76359.62,0.0,-0.99324,0.0,1.44325]
[1779121405504,52.26,76365.59,0.0,-0.99321,0.0,1.4487]
[1779121408524,52.26,76362.67,0.0,-0.99322,0.0,1.44603]
[1779121411550,52.26,76370.07,0.0,-0.99319,0.0,1.45181]
[1779121413564,52.26,76377.52,0.0,-0.99316,0.0,1.45865]
[1779121414571,52.26,76380.48,0.0,-0.99314,0.0,1.46138]
[1779121416585,52.26,76380.9,0.0,-0.99314,0.0,1.46176]
[1779121421620,52.26,76382.92,0.0,-0.99313,0.0,1.46362]
[1779121426660,52.26,76385.08,0.0,-0.99312,0.0,1.46562]
[1779121430690,52.26,76390.26,0.0,-0.9931,0.0,1.47041]
[1779121434718,52.26,76395.6,0.0,-0.99307,0.0,1.47536]
[1779121437743,52.26,76390.1,0.0,-0.9931,0.0,1.47026]
[1779121440764,52.26,76388.06,0.0,-0.99311,0.0,1.46837]
[1779121441771,52.26,76382.83,0.0,-0.99313,0.0,1.46354]
[1779121444793,52.26,76371.51,0.0,-0.99319,0.0,1.45313]
[1779121447813,52.26,76363.0,0.0,-0.99323,0.0,1.44534]
[1779121450836,52.26,76364.46,0.0,-0.99322,0.0,1.44668]
[1779121455871,52.26,76363.31,0.0,-0.99323,0.0,1.44562]
[1779121458892,52.26,76370.57,0.0,-0.99319,0.0,1.45227]
[1779121460906,52.26,76369.86,0.0,-0.99319,0.0,1.45162]
[1779121461912,52.26,76375.17,0.0,-0.99317,0.0,1.45649]
[1779121465941,52.26,76383.25,0.0,-0.99313,0.0,1.46393]
[1779121468962,52.26,76381.21,0.0,-0.99314,0.0,1.46205]
[1779121473999,52.26,76385.43,0.0,-0.99312,0.0,1.46494]
[1779121477024,52.26,76391.68,0.0,-0.99309,0.0,1.47072]
[1779121478031,52.26,76396.95,0.0,-0.99307,0.0,1.47561]
[1779121480046,52.26,76399.37,0.0,-0.99306,0.0,1.47786]
[1779121482059,52.26,76405.56,0.0,-0.99303,0.0,1.48362]
[1779121484073,52.26,76407.88,0.0,-0.99302,0.0,1.48579]
[1779121487099,52.26,76431.97,0.0,-0.9929,0.0,1.50843]
[1779121488109,52.26,76449.77,0.0,-0.99281,0.0,1.52534]
[1779121489113,52.26,76450.37,0.0,-0.99281,0.0,1.52592]
[1779121494148,52.26,76452.95,0.0,-0.99279,1e-05,1.52838]
[1779121499183,52.26,76439.78,0.0,-0.99286,0.0,1.51583]
[1779121500194,52.26,76435.98,0.0,-0.99288,0.0,1.51223]
[1779121504219,52.26,76432.12,0.0,-0.9929,0.0,1.50857]
[1779121508246,52.26,76426.19,0.0,-0.99293,0.0,1.50297]
[1779121510260,52.26,76425.43,0.0,-0.99293,0.0,1.50226]
[1779121512274,52.26,76430.57,0.0,-0.9929,0.0,1.50711]
[1779121514288,52.26,76431.63,0.0,-0.9929,0.0,1.50811]
[1779121519325,52.26,76432.91,0.0,-0.99289,0.0,1.50932]
[1779121526374,52.26,76433.72,0.0,-0.99289,0.0,1.51009]
[1779121531409,52.26,76433.13,0.0,-0.9929,0.0,1.5085]
[1779121536444,52.26,76437.38,0.0,-0.99288,0.0,1.51253]
[1779121541479,52.26,76428.15,0.0,-0.99292,0.0,1.5038]
[1779121543493,52.26,76427.0,0.0,-0.99293,0.0,1.50271]
[1779121545512,52.26,76410.09,0.0,-0.99301,0.0,1.48684]
[1779121546520,52.26,76402.16,0.0,-0.99305,0.0,1.47944]
[1779121547525,52.26,76410.09,0.0,-0.99301,0.0,1.48684]
[1779121548532,52.26,76409.95,0.0,-0.99301,0.0,1.48671]
[1779121549539,52.26,76411.05,0.0,-0.99301,0.0,1.48774]
[1779121551561,52.26,76399.92,0.0,-0.99306,0.0,1.47736]
[1779121552561,52.26,76394.45,0.0,-0.99309,0.0,1.47228]
[1779121553580,52.26,76392.39,0.0,-0.9931,0.0,1.47037]
[1779121554578,52.26,76389.62,0.0,-0.99311,0.0,1.46781]
[1779121557599,52.26,76378.6,0.0,-0.99316,0.0,1.45764]
[1779121559614,52.26,76377.13,0.0,-0.99317,0.0,1.45629]
[1779121562635,52.26,76366.37,0.0,-0.99322,0.0,1.44643]
[1779121563641,52.26,76353.89,0.0,-0.99328,0.0,1.43506]
[1779121564648,52.26,76338.05,0.0,-0.99335,0.0,1.42074]
[1779121565655,52.26,76335.68,0.0,-0.99336,0.0,1.41861]
[1779121566662,52.26,76333.32,0.0,-0.99338,0.0,1.41649]
[1779121567669,52.26,76338.35,0.0,-0.99335,0.0,1.42101]
[1779121571698,52.26,76332.99,0.0,-0.99338,0.0,1.41619]
[1779121573589,52.26,76327.22,0.0,-0.9934,0.0,1.41102]
[1779121574725,52.26,76313.01,0.0,-0.99347,0.0,1.39834]
[1779121575730,52.26,76301.9,0.0,-0.99352,0.0,1.3885]
[1779121577741,52.26,76297.95,0.0,-0.99354,0.0,1.38501]
[1779121578748,52.26,76304.25,0.0,-0.99351,0.0,1.39058]
[1779121579757,52.26,76300.07,0.0,-0.99353,0.0,1.38688]
[1779121581773,52.26,76293.4,0.0,-0.99356,0.0,1.381]
[1779121583657,52.26,76277.34,0.0,-0.99363,0.0,1.36694]
[1779121585799,52.26,76270.47,0.0,-0.99366,0.0,1.36096]
[1779121586806,52.26,76271.29,0.0,-0.99366,0.0,1.36167]
[1779121588820,52.26,76265.68,0.0,-0.99368,0.0,1.3568]
[1779121591842,52.26,76261.81,0.0,-0.99371,0.0,1.3525]
[1779121595870,52.26,76260.35,0.0,-0.99371,0.0,1.35124]
[1779121599898,52.26,76269.38,0.0,-0.99367,0.0,1.35906]
[1779121602920,52.26,76269.92,0.0,-0.99367,0.0,1.35953]
[1779121606950,52.26,76261.31,0.0,-0.99371,0.0,1.35207]
[1779121607957,52.26,76254.01,0.0,-0.99374,0.0,1.34577]
[1779121609971,52.26,76252.62,0.0,-0.99375,0.0,1.34457]
[1779121610978,52.26,76251.9,0.0,-0.99375,0.0,1.34395]
[1779121614002,52.26,76245.12,0.0,-0.99378,0.0,1.33813]
[1779121617022,52.26,76242.52,0.0,-0.99379,0.0,1.3359]
[1779121620048,52.26,76235.67,0.0,-0.99382,0.0,1.33005]
[1779121621056,52.26,76226.85,0.0,-0.99386,0.0,1.32255]
[1779121623068,52.26,76237.83,0.0,-0.99381,0.0,1.33189]
[1779121624076,52.26,76238.77,0.0,-0.99381,0.0,1.3327]
[1779121625084,52.26,76245.58,0.0,-0.99378,0.0,1.33853]
[1779121626091,52.26,76253.2,0.0,-0.99374,0.0,1.34507]
[1779121627097,52.26,76258.28,0.0,-0.99372,0.0,1.34945]
[1779121628103,52.26,76262.18,0.0,-0.9937,0.0,1.35282]
[1779121630118,52.26,76267.57,0.0,-0.99368,0.0,1.35749]
[1779121631125,52.26,76276.51,0.0,-0.99364,0.0,1.36526]
[1779121633139,52.26,76279.73,0.0,-0.99363,0.0,1.36807]
[1779121634147,52.26,76281.51,0.0,-0.99362,0.0,1.36962]
[1779121635152,52.26,76281.73,0.0,-0.99362,0.0,1.36981]
[1779121638176,52.26,76288.64,0.0,-0.99359,0.0,1.37586]
[1779121641196,52.26,76294.17,0.0,-0.99356,0.0,1.38072]
[1779121643212,52.26,76294.19,0.0,-0.99356,0.0,1.38074]
[1779121645226,52.26,76287.92,0.0,-0.99359,0.0,1.37523]
[1779121647240,52.26,76289.76,0.0,-0.99358,0.0,1.37685]
[1779121650260,52.26,76295.38,0.0,-0.99355,0.0,1.38178]
[1779121654289,52.26,76296.17,0.0,-0.99356,0.0,1.38152]
[1779121659324,52.26,76295.08,0.0,-0.99356,0.0,1.38056]
[1779121664360,52.26,76292.26,0.0,-0.99357,0.0,1.37808]
[1779121669395,52.26,76294.74,0.0,-0.99356,0.0,1.38026]
[1779121674430,52.26,76296.53,0.0,-0.99355,0.0,1.38183]
[1779121679474,52.26,76292.46,0.0,-0.99357,0.0,1.37826]
[1779121681488,52.26,76277.45,0.0,-0.99364,0.0,1.36512]
[1779121682493,52.26,76269.71,0.0,-0.99367,0.0,1.35839]
[1779121683500,52.26,76262.02,0.0,-0.99371,0.0,1.35173]
[1779121684521,52.26,76250.98,0.0,-0.99376,0.0,1.34222]
[1779121685514,52.26,76225.93,0.0,-0.99387,0.0,1.32084]
[1779121686522,52.26,76204.95,0.0,-0.99396,0.0,1.30314]
[1779121687528,52.26,76191.13,0.0,-0.99402,0.0,1.2916]
[1779121689547,52.26,76185.59,0.0,-0.99404,0.0,1.28699]
[1779121690551,52.26,76182.6,0.0,-0.99405,0.0,1.28451]
[1779121692571,52.26,76169.82,0.0,-0.99411,0.0,1.27396]
[1779121693572,52.26,76163.39,0.0,-0.99413,0.0,1.26868]
[1779121694579,52.26,76163.41,0.0,-0.99413,0.0,1.26869]
[1779121697607,52.26,76172.3,0.0,-0.9941,0.0,1.276]
[1779121699629,52.26,76176.52,0.0,-0.99408,0.0,1.27948]
[1779121700629,52.26,76183.89,0.0,-0.99405,0.0,1.28558]
[1779121701639,52.26,76189.01,0.0,-0.99403,0.0,1.28983]
[1779121702642,52.26,76196.03,0.0,-0.994,0.0,1.29568]
[1779121703677,52.26,76197.25,0.0,-0.99399,0.0,1.2967]
[1779121704672,52.26,76199.77,0.0,-0.99398,0.0,1.29881]
[1779121709708,52.26,76210.07,0.0,-0.99394,0.0,1.30744]
[1779121711721,52.26,76205.56,0.0,-0.99396,0.0,1.30273]
[1779121713734,52.26,76193.98,0.0,-0.99401,0.0,1.29305]
[1779121714741,52.26,76183.2,0.0,-0.99406,0.0,1.2841]
[1779121715748,52.26,76178.85,0.0,-0.99407,0.0,1.2805]
[1779121716756,52.26,76177.32,0.0,-0.99408,0.0,1.27923]
[1779121717777,52.26,76182.74,0.0,-0.99406,0.0,1.28372]
[1779121718780,52.26,76191.75,0.0,-0.99402,0.0,1.2912]
[1779121719783,52.26,76198.8,0.0,-0.99399,0.0,1.29708]
[1779121720790,52.26,76201.74,0.0,-0.99398,0.0,1.29953]
[1779121721797,52.26,76201.14,0.0,-0.99398,0.0,1.29903]
[1779121723811,52.26,76193.38,0.0,-0.99401,0.0,1.29255]
[1779121725826,52.26,76191.79,0.0,-0.99402,0.0,1.29123]
[1779121728849,52.26,76185.56,0.0,-0.99405,0.0,1.28605]
[1779121733884,52.26,76183.63,0.0,-0.99405,0.0,1.28445]
[1779121738934,52.26,76184.86,0.0,-0.99405,0.0,1.28547]
[1779121740946,52.26,76177.17,0.0,-0.99408,0.0,1.27911]
[1779121744854,52.26,76182.86,0.0,-0.99406,0.0,1.28382]
[1779121745993,52.26,76182.81,0.0,-0.99406,0.0,1.28377]
[1779121747998,52.26,76192.08,0.0,-0.99402,0.0,1.29147]
[1779121750013,52.26,76197.16,0.0,-0.994,0.0,1.29571]
[1779121752026,52.26,76209.9,0.0,-0.99394,0.0,1.30638]
[1779121754045,52.26,76219.11,0.0,-0.9939,0.0,1.31414]
[1779121755047,52.26,76222.96,0.0,-0.99388,0.0,1.31739]
[1779121757061,52.26,76230.45,0.0,-0.99385,0.0,1.32374]
[1779121758069,52.26,76237.18,0.0,-0.99382,0.0,1.32947]
[1779121760083,52.26,76240.36,0.0,-0.99381,0.0,1.33218]
[1779121765122,52.26,76241.54,0.0,-0.9938,0.0,1.33319]
[1779121770157,52.26,76242.63,0.0,-0.9938,0.0,1.33412]
[1779121775192,52.26,76245.52,0.0,-0.99379,0.0,1.33566]
[1779121780227,52.26,76246.33,0.0,-0.99379,0.0,1.33635]
[1779121783249,52.26,76237.75,0.0,-0.99382,0.0,1.32902]
[1779121785262,52.26,76237.21,0.0,-0.99383,0.0,1.32856]
[1779121790299,52.26,76236.07,0.0,-0.99383,0.0,1.32759]
[1779121791307,52.26,76230.52,0.0,-0.99386,0.0,1.32287]
[1779121792312,52.26,76223.99,0.0,-0.99388,0.0,1.31733]
[1779121793319,52.26,76223.48,0.0,-0.99389,0.0,1.3169]
[1779121794325,52.26,76223.29,0.0,-0.99389,0.0,1.31674]
[1779121799361,52.26,76223.51,0.0,-0.99389,0.0,1.31693]
[1779121804401,52.26,76229.55,0.0,-0.99386,0.0,1.32204]
[1779121807420,52.26,76223.62,0.0,-0.99389,0.0,1.31702]
[1779121808423,52.26,76223.1,0.0,-0.99389,0.0,1.31658]
[1779121813458,52.26,76225.88,0.0,-0.99388,0.0,1.31893]
[1779121815473,52.26,76216.67,0.0,-0.99392,0.0,1.31115]
[1779121817486,52.26,76214.45,0.0,-0.99393,0.0,1.30928]
[1779121819500,52.26,76207.83,0.0,-0.99395,0.0,1.30372]
[1779121821514,52.26,76207.23,0.0,-0.99396,0.0,1.30321]
[1779121824535,52.26,76200.59,0.0,-0.99399,0.0,1.29765]
[1779121825558,52.26,76197.09,0.0,-0.994,0.0,1.29473]
[1779121826574,52.26,76188.36,0.0,-0.99404,0.0,1.28746]
[1779121827565,52.26,76181.3,0.0,-0.99407,0.0,1.28161]
[1779121828571,52.26,76178.43,0.0,-0.99408,0.0,1.27924]
[1779121829585,52.26,76179.12,0.0,-0.99408,0.0,1.27981]
[1779121831595,52.26,76185.22,0.0,-0.99406,0.0,1.28395]
[1779121832603,52.26,76187.68,0.0,-0.99404,0.0,1.28599]
[1779121834613,52.26,76193.6,0.0,-0.99402,0.0,1.29091]
[1779121835634,52.26,76195.45,0.0,-0.99401,0.0,1.29245]
[1779121838644,52.26,76202.51,0.0,-0.99398,0.0,1.29834]
[1779121840656,52.26,76208.36,0.0,-0.99396,0.0,1.30324]
[1779121841664,52.26,76206.35,0.0,-0.99397,0.0,1.30155]
[1779121844686,52.26,76200.8,0.0,-0.99399,0.0,1.29691]
[1779121848713,52.26,76195.76,0.0,-0.99401,0.0,1.2927]
[1779121851735,52.26,76204.06,0.0,-0.99397,0.0,1.29963]
[1779121853748,52.26,76208.17,0.0,-0.99396,0.0,1.30308]
[1779121855764,52.26,76214.65,0.0,-0.99393,0.0,1.30852]
[1779121857778,52.26,76227.69,0.0,-0.99387,0.0,1.31954]
[1779121858783,52.26,76228.16,0.0,-0.99387,0.0,1.31993]
[1779121859790,52.26,76227.5,0.0,-0.99387,0.0,1.31937]
[1779121864825,52.26,76227.63,0.0,-0.99387,0.0,1.31948]
[1779121866840,52.26,76246.83,0.0,-0.99379,0.0,1.33584]
[1779121867848,52.26,76256.55,0.0,-0.99375,0.0,1.34418]
[1779121868871,52.26,76260.21,0.0,-0.99373,0.0,1.34733]
[1779121869863,52.26,76264.36,0.0,-0.99371,0.0,1.35092]
[1779121870871,52.26,76271.22,0.0,-0.99368,0.0,1.35685]
[1779121871876,52.26,76274.18,0.0,-0.99367,0.0,1.35942]
[1779121873894,52.26,76257.85,0.0,-0.99374,0.0,1.3453]
[1779121874898,52.26,76249.36,0.0,-0.99378,0.0,1.33801]
[1779121875906,52.26,76245.42,0.0,-0.9938,0.0,1.33463]
[1779121880944,52.26,76249.96,0.0,-0.99378,0.0,1.33852]
[1779121885978,52.26,76248.49,0.0,-0.99378,0.0,1.33726]
[1779121891010,52.26,76253.31,0.0,-0.99376,0.0,1.34045]
[1779121894032,52.26,76258.71,0.0,-0.99374,0.0,1.3451]
[1779121899067,52.26,76259.3,0.0,-0.99374,0.0,1.3456]
[1779121903099,52.26,76265.09,0.0,-0.99371,0.0,1.3506]
[1779121906121,52.26,76268.24,0.0,-0.9937,0.0,1.35332]
[1779121909141,52.26,76273.37,0.0,-0.99368,0.0,1.35777]
[1779121912163,52.26,76269.29,0.0,-0.99369,0.0,1.35423]
[1779121916094,52.26,76272.66,0.0,-0.99368,0.0,1.35715]
[1779121919211,52.26,76278.12,0.0,-0.99365,0.0,1.3619]
[1779121920219,52.26,76284.02,0.0,-0.99363,0.0,1.36704]
[1779121922233,52.26,76275.49,0.0,-0.99367,0.0,1.35961]
[1779121925263,52.26,76283.9,0.0,-0.99363,0.0,1.36693]
[1779121926263,52.26,76288.39,0.0,-0.99361,0.0,1.37085]
[1779121928279,52.26,76287.15,0.0,-0.99361,0.0,1.36977]
[1779121932303,52.26,76292.53,0.0,-0.99359,0.0,1.37448]
[1779121933310,52.26,76298.42,0.0,-0.99356,0.0,1.37965]
[1779121934318,52.26,76299.56,0.0,-0.99356,0.0,1.38065]
[1779121935324,52.26,76301.61,0.0,-0.99355,0.0,1.38246]
[1779121937338,52.26,76311.71,0.0,-0.9935,0.0,1.39138]
[1779121938346,52.26,76318.08,0.0,-0.99347,0.0,1.39703]
[1779121939353,52.26,76322.78,0.0,-0.99345,0.0,1.40121]
[1779121940359,52.26,76321.59,0.0,-0.99346,0.0,1.40015]
[1779121941368,52.26,76320.98,0.0,-0.99346,0.0,1.3996]
[1779121945395,52.26,76329.03,0.0,-0.99342,0.0,1.40678]
[1779121947410,52.26,76341.47,0.0,-0.99336,0.0,1.41793]
[1779121949424,52.26,76347.08,0.0,-0.99334,0.0,1.42299]
[1779121951437,52.26,76344.95,0.0,-0.99335,0.0,1.42008]
[1779121955465,52.26,76353.22,0.0,-0.99331,0.0,1.42755]
[1779121956472,52.26,76353.3,0.0,-0.99331,0.0,1.42762]
[1779121957479,52.26,76358.35,0.0,-0.99329,0.0,1.43219]
[1779121959493,52.26,76366.03,0.0,-0.99325,0.0,1.43917]
[1779121960500,52.26,76365.8,0.0,-0.99325,0.0,1.43896]
[1779121961510,52.26,76358.5,0.0,-0.99329,0.0,1.43233]
[1779121963520,52.26,76355.49,0.0,-0.9933,0.0,1.4296]
[1779121968556,52.26,76346.06,0.0,-0.99335,0.0,1.42108]
[1779121970572,52.26,76333.41,0.0,-0.99341,0.0,1.40972]
[1779121972584,52.26,76328.81,0.0,-0.99343,0.0,1.40561]
[1779121974598,52.26,76333.14,0.0,-0.99341,0.0,1.40948]
[1779121977619,52.26,76335.74,0.0,-0.9934,0.0,1.41181]
[1779121979634,52.26,76343.28,0.0,-0.99336,0.0,1.41858]
[1779121981647,52.26,76347.43,0.0,-0.99334,0.0,1.42232]
[1779121983661,52.26,76341.33,0.0,-0.99337,0.0,1.41683]
[1779121985676,52.26,76334.24,0.0,-0.9934,0.0,1.41047]
[1779121987689,52.26,76326.51,0.0,-0.99344,0.0,1.40356]
[1779121988695,52.26,76326.05,0.0,-0.99344,0.0,1.40315]
[1779121991717,52.26,76319.38,0.0,-0.99347,0.0,1.39721]
[1779121993731,52.26,76319.15,0.0,-0.99347,0.0,1.39701]
[1779121997759,52.26,76328.05,0.0,-0.99343,0.0,1.40493]
[1779121998766,52.26,76329.05,0.0,-0.99343,0.0,1.40582]
[1779122003801,52.26,76331.93,0.0,-0.99341,0.0,1.4084]
[1779122004809,52.26,76338.46,0.0,-0.99338,0.0,1.41425]
[1779122005816,52.26,76346.71,0.0,-0.99334,0.0,1.42167]
[1779122006822,52.26,76357.27,0.0,-0.9933,0.0,1.43121]
[1779122007829,52.26,76343.02,0.0,-0.99336,0.0,1.41835]
[1779122008836,52.26,76334.49,0.0,-0.9934,0.0,1.41069]
[1779122009843,52.26,76332.93,0.0,-0.99341,0.0,1.40929]
[1779122010851,52.26,76334.26,0.0,-0.9934,0.0,1.41048]
[1779122015886,52.26,76333.84,0.0,-0.99341,0.0,1.40913]
[1779122019914,52.26,76339.53,0.0,-0.99338,0.0,1.41423]
[1779122021927,52.26,76350.75,0.0,-0.99333,0.0,1.42433]
[1779122023941,52.26,76355.98,0.0,-0.99331,0.0,1.42906]
[1779122025955,52.26,76358.67,0.0,-0.99329,0.0,1.43149]
[1779122030990,52.26,76357.74,0.0,-0.9933,0.0,1.43065]
[1779122036025,52.26,76357.03,0.0,-0.9933,0.0,1.43001]
[1779122037032,52.26,76346.59,0.0,-0.99335,0.0,1.42058]
[1779122039045,52.26,76345.33,0.0,-0.99336,0.0,1.41944]
[1779122044082,52.26,76346.98,0.0,-0.99335,0.0,1.42093]
[1779122049120,52.26,76338.1,0.0,-0.99339,0.0,1.41295]
[1779122050123,52.26,76334.42,0.0,-0.99341,0.0,1.40965]
[1779122053144,52.26,76340.46,0.0,-0.99338,0.0,1.41506]
[1779122057172,52.26,76344.56,0.0,-0.99336,0.0,1.41875]
[1779122062207,52.26,76343.96,0.0,-0.99336,0.0,1.41821]
[1779122065229,52.26,76353.19,0.0,-0.99332,0.0,1.42653]
[1779122066237,52.26,76356.57,0.0,-0.9933,0.0,1.42959]
[1779122070267,52.26,76356.46,0.0,-0.9933,0.0,1.42949]
[1779122073285,52.26,76348.72,0.0,-0.99334,0.0,1.42151]
[1779122075299,52.26,76352.05,0.0,-0.99333,0.0,1.42452]
[1779122079327,52.26,76349.12,0.0,-0.99334,0.0,1.42187]
[1779122081367,52.26,76348.02,0.0,-0.99335,0.0,1.42088]
[1779122084285,52.26,76340.89,0.0,-0.99338,0.0,1.41447]
[1779122089408,52.26,76339.35,0.0,-0.99339,0.0,1.41309]
[1779122090415,52.26,76333.2,0.0,-0.99342,0.0,1.40758]
[1779122091423,52.26,76332.65,0.0,-0.99342,0.0,1.40709]
[1779122096457,52.26,76337.76,0.0,-0.9934,0.0,1.41166]
[1779122098472,52.26,76332.33,0.0,-0.99342,0.0,1.4068]
[1779122100485,52.26,76331.41,0.0,-0.99342,0.0,1.40598]
[1779122102500,52.26,76325.19,0.0,-0.99345,0.0,1.40043]
[1779122103506,52.26,76336.64,0.0,-0.9934,0.0,1.41066]
[1779122105520,52.26,76339.45,0.0,-0.99339,0.0,1.41318]
[1779122110555,52.26,76341.95,0.0,-0.99338,0.0,1.41542]
[1779122112569,52.26,76347.35,0.0,-0.99335,0.0,1.42028]
[1779122114585,52.26,76351.96,0.0,-0.99333,0.0,1.42444]
[1779122116597,52.26,76350.66,0.0,-0.99334,0.0,1.42326]
[1779122120625,52.26,76340.62,0.0,-0.99338,0.0,1.41423]
[1779122122641,52.26,76339.81,0.0,-0.99339,0.0,1.4135]
[1779122127674,52.26,76346.81,0.0,-0.99335,0.0,1.41979]
[1779122129688,52.26,76353.55,0.0,-0.99332,0.0,1.42587]
[1779122130696,52.26,76352.59,0.0,-0.99333,0.0,1.42501]
[1779122135730,52.26,76352.11,0.0,-0.99333,0.0,1.42359]
[1779122136736,52.26,76358.31,0.0,-0.9933,0.0,1.42919]
[1779122138754,52.26,76360.21,0.0,-0.99329,0.0,1.43091]
[1779122141778,52.26,76366.14,0.0,-0.99327,0.0,1.4363]
[1779122142788,52.26,76372.24,0.0,-0.99324,0.0,1.44185]
[1779122143793,52.26,76375.39,0.0,-0.99322,0.0,1.44473]
[1779122144800,52.26,76378.22,0.0,-0.99321,0.0,1.44731]
[1779122146815,52.26,76377.07,0.0,-0.99321,0.0,1.44626]
[1779122149836,52.26,76370.18,0.0,-0.99325,0.0,1.43997]
[1779122151850,52.26,76373.58,0.0,-0.99323,0.0,1.44307]
[1779122155878,52.26,76374.59,0.0,-0.99323,0.0,1.444]
[1779122160912,52.26,76375.14,0.0,-0.99322,0.0,1.4445]
[1779122165959,52.26,76374.96,0.0,-0.99323,0.0,1.44433]
[1779122167969,52.26,76390.29,0.0,-0.99315,0.0,1.45839]
[1779122169982,52.26,76388.07,0.0,-0.99316,0.0,1.45635]
[1779122175016,52.26,76388.12,0.0,-0.99316,0.0,1.45639]
[1779122180051,52.26,76389.23,0.0,-0.99316,0.0,1.45741]
[1779122184080,52.26,76400.0,0.0,-0.99311,0.0,1.46735]
[1779122186094,52.26,76415.5,0.0,-0.99303,0.0,1.48175]
[1779122187102,52.26,76427.03,0.0,-0.99297,0.0,1.49254]
[1779122188113,52.26,76428.17,0.0,-0.99297,0.0,1.49361]
[1779122189116,52.26,76429.41,0.0,-0.99296,0.0,1.49477]
[1779122192136,52.26,76424.41,0.0,-0.99299,0.0,1.48906]
[1779122195158,52.26,76428.42,0.0,-0.99297,0.0,1.49282]
[1779122198179,52.26,76435.54,0.0,-0.99294,0.0,1.49952]
[1779122200193,52.26,76440.12,0.0,-0.99291,0.0,1.50383]
[1779122205228,52.26,76435.09,0.0,-0.99294,0.0,1.49909]
[1779122210262,52.26,76436.64,0.0,-0.99293,0.0,1.50055]
[1779122212277,52.26,76441.29,0.0,-0.99291,0.0,1.50494]
[1779122216306,52.26,76444.14,0.0,-0.99289,0.0,1.50763]
[1779122221340,52.26,76448.91,0.0,-0.99287,0.0,1.51215]
[1779122223354,52.26,76455.61,0.0,-0.99284,0.0,1.51852]
[1779122225368,52.26,76460.85,0.0,-0.99281,0.0,1.52351]
[1779122230404,52.26,76459.65,0.0,-0.99282,0.0,1.52237]
[1779122231410,52.26,76468.98,0.0,-0.99277,1e-05,1.53129]
[1779122232418,52.26,76479.22,0.0,-0.99272,1e-05,1.54112]
[1779122233424,52.26,76487.0,0.0,-0.99268,1e-05,1.54863]
[1779122237453,52.26,76480.3,0.0,-0.99271,1e-05,1.54216]
[1779122238465,52.26,76478.14,0.0,-0.99272,1e-05,1.54008]
[1779122239467,52.26,76470.49,0.0,-0.99276,1e-05,1.53273]
[1779122240474,52.26,76454.73,0.0,-0.99284,0.0,1.51768]
[1779122241480,52.26,76448.17,0.0,-0.99287,0.0,1.51145]
[1779122242488,52.26,76446.35,0.0,-0.99288,0.0,1.50973]
[1779122246515,52.26,76453.75,0.0,-0.99285,0.0,1.51675]
[1779122248529,52.26,76457.27,0.0,-0.99283,0.0,1.5201]
[1779122252559,52.26,76460.07,0.0,-0.99282,0.0,1.52173]
[1779122254576,52.26,76454.11,0.0,-0.99285,0.0,1.51606]
[1779122256526,52.26,76445.93,0.0,-0.99289,0.0,1.5083]
[1779122257592,52.26,76445.48,0.0,-0.99289,0.0,1.50788]
[1779122260616,52.26,76434.64,0.0,-0.99295,0.0,1.49765]
[1779122262631,52.26,76427.78,0.0,-0.99298,0.0,1.4912]
[1779122264644,52.26,76414.61,0.0,-0.99304,0.0,1.47889]
[1779122266657,52.26,76418.92,0.0,-0.99302,0.0,1.48291]
[1779122269678,52.26,76424.06,0.0,-0.993,0.0,1.48772]
[1779122271692,52.26,76425.09,0.0,-0.99299,0.0,1.48868]
[1779122276727,52.26,76425.58,0.0,-0.99299,0.0,1.48914]
[1779122281762,52.26,76437.59,0.0,-0.99293,0.0,1.50042]
[1779122283775,52.26,76434.94,0.0,-0.99294,0.0,1.49793]
[1779122286797,52.26,76442.01,0.0,-0.99291,0.0,1.50459]
[1779122290826,52.26,76447.53,0.0,-0.99288,0.0,1.50982]
[1779122292841,52.26,76448.99,0.0,-0.99287,0.0,1.5112]
[1779122293847,52.26,76440.44,0.0,-0.99292,0.0,1.50311]
[1779122295862,52.26,76440.09,0.0,-0.99292,0.0,1.50278]
[1779122300896,52.26,76445.47,0.0,-0.99289,0.0,1.50787]
[1779122302911,52.26,76445.42,0.0,-0.99289,0.0,1.50782]
[1779122307945,52.26,76442.35,0.0,-0.99291,0.0,1.50492]
[1779122308952,52.26,76443.94,0.0,-0.9929,0.0,1.50642]
[1779122312981,52.26,76433.91,0.0,-0.99295,0.0,1.49594]
[1779122314994,52.26,76436.71,0.0,-0.99294,0.0,1.49857]
[1779122318015,52.26,76421.5,0.0,-0.99301,0.0,1.48431]
[1779122319022,52.26,76422.83,0.0,-0.99301,0.0,1.48555]
[1779122320030,52.26,76413.14,0.0,-0.99306,0.0,1.47651]
[1779122321036,52.26,76404.99,0.0,-0.99309,0.0,1.46895]
[1779122323051,52.26,76398.32,0.0,-0.99313,0.0,1.46278]
[1779122324057,52.26,76397.07,0.0,-0.99313,0.0,1.46163]
[1779122329092,52.26,76391.68,0.0,-0.99316,0.0,1.45666]
[1779122334127,52.26,76384.75,0.0,-0.99319,0.0,1.4503]
[1779122336143,52.26,76379.25,0.0,-0.99322,0.0,1.44527]
[1779122338155,52.26,76379.26,0.0,-0.99322,0.0,1.44528]
[1779122343194,52.26,76370.88,0.0,-0.99326,0.0,1.43763]
[1779122344201,52.26,76361.74,0.0,-0.9933,0.0,1.42934]
[1779122345209,52.26,76363.19,0.0,-0.99329,0.0,1.43065]
[1779122346216,52.26,76366.13,0.0,-0.99328,0.0,1.43332]
[1779122349236,52.26,76367.18,0.0,-0.99328,0.0,1.43427]
[1779122353264,52.26,76375.2,0.0,-0.99324,0.0,1.44157]
[1779122355278,52.26,76378.33,0.0,-0.99322,0.0,1.44443]
[1779122360313,52.26,76378.95,0.0,-0.99322,0.0,1.44499]
[1779122366357,52.26,76381.84,0.0,-0.99321,0.0,1.44763]
[1779122368378,52.26,76376.56,0.0,-0.99323,0.0,1.44281]
[1779122369386,52.26,76370.79,0.0,-0.99326,0.0,1.43755]
[1779122371399,52.26,76365.36,0.0,-0.99329,0.0,1.43163]
[1779122376438,52.26,76370.48,0.0,-0.99326,0.0,1.43628]
[1779122377441,52.26,76375.66,0.0,-0.99324,0.0,1.44099]
[1779122378448,52.26,76375.97,0.0,-0.99324,0.0,1.44128]
[1779122383482,52.26,76379.05,0.0,-0.99322,0.0,1.44409]
[1779122388518,52.26,76380.64,0.0,-0.99322,0.0,1.44554]
[1779122393555,52.26,76383.22,0.0,-0.9932,0.0,1.4479]
[1779122398589,52.26,76383.96,0.0,-0.9932,0.0,1.44858]
[1779122401610,52.26,76399.38,0.0,-0.99313,0.0,1.46276]
[1779122402617,52.26,76404.34,0.0,-0.9931,0.0,1.46734]
[1779122403624,52.26,76398.38,0.0,-0.99313,0.0,1.46183]
[1779122404631,52.26,76395.62,0.0,-0.99314,0.0,1.45929]
[1779122405638,52.26,76389.58,0.0,-0.99317,0.0,1.45373]
[1779122406645,52.26,76386.45,0.0,-0.99319,0.0,1.45086]
[1779122411680,52.26,76385.46,0.0,-0.99319,0.0,1.44995]
[1779122414701,52.26,76391.12,0.0,-0.99317,0.0,1.45515]
[1779122415707,52.26,76392.73,0.0,-0.99316,0.0,1.45663]
[1779122420743,52.26,76404.83,0.0,-0.9931,0.0,1.46779]
[1779122422757,52.26,76405.88,0.0,-0.9931,0.0,1.46877]
[1779122427799,52.26,76408.19,0.0,-0.99308,0.0,1.47091]
[1779122432835,52.26,76408.34,0.0,-0.99309,0.0,1.47004]
[1779122437869,52.26,76410.7,0.0,-0.99308,0.0,1.47223]
[1779122442905,52.26,76412.2,0.0,-0.99307,0.0,1.47362]
[1779122447941,52.26,76411.42,0.0,-0.99307,0.0,1.47289]
[1779122449956,52.26,76422.47,0.0,-0.99302,0.0,1.48318]
[1779122450962,52.26,76428.58,0.0,-0.99299,0.0,1.4889]
[1779122451969,52.26,76426.46,0.0,-0.993,0.0,1.48691]
[1779122452976,52.26,76424.85,0.0,-0.99301,0.0,1.48541]
[1779122458010,52.26,76425.9,0.0,-0.993,0.0,1.48639]
[1779122462039,52.26,76437.13,0.0,-0.99295,0.0,1.49692]
[1779122464053,52.26,76438.19,0.0,-0.99294,0.0,1.49792]
[1779122469089,52.26,76441.72,0.0,-0.99293,0.0,1.50125]
[1779122473118,52.26,76419.43,0.0,-0.99303,0.0,1.48035]
[1779122475130,52.26,76416.06,0.0,-0.99305,0.0,1.47721]
[1779122476137,52.26,76414.75,0.0,-0.99306,0.0,1.47599]
[1779122479158,52.26,76409.01,0.0,-0.99308,0.0,1.47066]
[1779122481172,52.26,76407.39,0.0,-0.99309,0.0,1.46916]
[1779122482181,52.26,76393.97,0.0,-0.99316,0.0,1.45677]
[1779122483187,52.26,76384.52,0.0,-0.9932,0.0,1.44809]
[1779122484193,52.26,76385.33,0.0,-0.9932,0.0,1.44884]
[1779122485201,52.26,76384.35,0.0,-0.9932,0.0,1.44794]
[1779122490236,52.26,76386.14,0.0,-0.99319,0.0,1.44958]
[1779122495271,52.26,76384.91,0.0,-0.99321,0.0,1.44745]
[1779122497286,52.26,76379.13,0.0,-0.99323,0.0,1.44217]
[1779122499303,52.26,76377.17,0.0,-0.99324,0.0,1.44038]
[1779122500310,52.26,76371.55,0.0,-0.99327,0.0,1.43527]
[1779122502324,52.26,76370.46,0.0,-0.99327,0.0,1.43428]
[1779122505351,52.26,76378.79,0.0,-0.99323,0.0,1.44186]
[1779122506352,52.26,76380.9,0.0,-0.99322,0.0,1.44379]
[1779122507359,52.26,76386.21,0.0,-0.9932,0.0,1.44864]
[1779122508366,52.26,76392.22,0.0,-0.99317,0.0,1.45416]
[1779122509373,52.26,76393.48,0.0,-0.99316,0.0,1.45531]
[1779122510380,52.26,76394.9,0.0,-0.99316,0.0,1.45662]
[1779122513401,52.26,76398.45,0.0,-0.99314,0.0,1.45989]
[1779122518444,52.26,76400.35,0.0,-0.99313,0.0,1.46164]
[1779122520453,52.26,76393.17,0.0,-0.99317,0.0,1.45503]
[1779122521460,52.26,76398.68,0.0,-0.99314,0.0,1.4601]
[1779122522467,52.26,76406.42,0.0,-0.9931,0.0,1.46725]
[1779122523475,52.26,76415.6,0.0,-0.99306,0.0,1.47577]
[1779122525488,52.26,76427.16,0.0,-0.993,0.0,1.48655]
[1779122527503,52.26,76428.09,0.0,-0.993,0.0,1.48742]
[1779122532541,52.26,76421.83,0.0,-0.99303,0.0,1.48157]
[1779122533546,52.26,76421.89,0.0,-0.99303,0.0,1.48163]
[1779122538580,52.26,76421.87,0.0,-0.99303,0.0,1.48161]
[1779122543616,52.26,76420.54,0.0,-0.99303,0.0,1.48037]
[1779122545634,52.26,76403.73,0.0,-0.99311,0.0,1.46476]
[1779122546641,52.26,76398.24,0.0,-0.99314,0.0,1.4597]
[1779122547649,52.26,76393.89,0.0,-0.99316,0.0,1.45569]
[1779122548655,52.26,76394.99,0.0,-0.99316,0.0,1.4567]
[1779122553693,52.26,76396.45,0.0,-0.99315,0.0,1.45704]
[1779122558728,52.26,76402.88,0.0,-0.99312,0.0,1.46297]
[1779122563765,52.26,76397.28,0.0,-0.99315,0.0,1.45781]
[1779122567793,52.26,76392.24,0.0,-0.99317,0.0,1.45317]
[1779122569807,52.26,76390.66,0.0,-0.99318,0.0,1.45172]
[1779122576859,52.26,76391.65,0.0,-0.99318,0.0,1.45263]
[1779122581891,52.26,76393.82,0.0,-0.99317,0.0,1.45463]
[1779122583905,52.26,76388.5,0.0,-0.99319,0.0,1.44974]
[1779122585919,52.26,76385.91,0.0,-0.9932,0.0,1.44737]
[1779122587934,52.26,76392.48,0.0,-0.99317,0.0,1.45339]
[1779122589949,52.26,76396.1,0.0,-0.99316,0.0,1.45672]
[1779122594983,52.26,76396.17,0.0,-0.99316,0.0,1.45679]
[1779122596998,52.26,76385.11,0.0,-0.99321,0.0,1.44664]
[1779122598004,52.26,76373.08,0.0,-0.99327,0.0,1.43567]
[1779122599011,52.26,76362.35,0.0,-0.99332,0.0,1.42594]
[1779122601029,52.26,76359.48,0.0,-0.99333,0.0,1.42334]
[1779122602035,52.26,76352.86,0.0,-0.99336,0.0,1.41738]
[1779122603053,52.26,76347.69,0.0,-0.99338,0.0,1.41273]
[1779122605062,52.26,76346.17,0.0,-0.99339,0.0,1.41137]
[1779122610098,52.26,76349.93,0.0,-0.99337,0.0,1.41474]
[1779122615131,52.26,76354.17,0.0,-0.99336,0.0,1.41757]
[1779122618152,52.26,76355.57,0.0,-0.99335,0.0,1.41883]
[1779122621173,52.26,76362.04,0.0,-0.99332,0.0,1.42467]
[1779122622180,52.26,76376.04,0.0,-0.99326,0.0,1.43737]
[1779122623188,52.26,76383.0,0.0,-0.99322,0.0,1.44371]
[1779122624194,52.26,76387.14,0.0,-0.9932,0.0,1.4475]
[1779122625201,52.26,76387.34,0.0,-0.9932,0.0,1.44768]
[1779122627215,52.26,76396.48,0.0,-0.99316,0.0,1.45607]
[1779122629229,52.26,76392.02,0.0,-0.99318,0.0,1.45197]
[1779122631243,52.26,76393.21,0.0,-0.99317,0.0,1.45306]
[1779122636277,52.26,76393.16,0.0,-0.99317,0.0,1.45302]
[1779122641313,52.26,76387.81,0.0,-0.9932,0.0,1.44811]
[1779122646348,52.26,76386.27,0.0,-0.99321,0.0,1.4467]
[1779122649375,52.26,76382.66,0.0,-0.99322,0.0,1.4434]
[1779122654407,52.26,76381.59,0.0,-0.99323,0.0,1.44243]
[1779122656418,52.26,76389.15,0.0,-0.99319,0.0,1.44934]
[1779122658432,52.26,76389.73,0.0,-0.99319,0.0,1.44987]
[1779122663467,52.26,76389.76,0.0,-0.99319,0.0,1.4499]
[1779122668504,52.26,76393.73,0.0,-0.99317,0.0,1.45354]
[1779122671541,52.26,76398.08,0.0,-0.99316,0.0,1.45654]
[1779122672532,52.26,76405.29,0.0,-0.99312,0.0,1.46319]
[1779122673543,52.26,76408.21,0.0,-0.99311,0.0,1.46589]
[1779122676574,52.26,76413.17,0.0,-0.99308,0.0,1.47048]
[1779122679593,52.26,76410.02,0.0,-0.9931,0.0,1.46756]
[1779122681608,52.26,76406.8,0.0,-0.99311,0.0,1.46458]
[1779122686643,52.26,76407.21,0.0,-0.99311,0.0,1.46496]
[1779122689664,52.26,76412.39,0.0,-0.99309,0.0,1.46976]
[1779122691678,52.26,76412.59,0.0,-0.99309,0.0,1.46994]
[1779122696713,52.26,76409.9,0.0,-0.9931,0.0,1.46745]
[1779122701750,52.26,76414.23,0.0,-0.99308,0.0,1.47146]
[1779122704772,52.26,76422.2,0.0,-0.99304,0.0,1.47887]
[1779122705777,52.26,76430.2,0.0,-0.993,0.0,1.48634]
[1779122706785,52.26,76441.51,0.0,-0.99294,0.0,1.49696]
[1779122707792,52.26,76444.72,0.0,-0.99293,0.0,1.49998]
[1779122709806,52.26,76450.55,0.0,-0.9929,0.0,1.50548]
[1779122711822,52.26,76455.77,0.0,-0.99287,0.0,1.51043]
[1779122716864,52.26,76450.7,0.0,-0.9929,0.0,1.50563]
[1779122717876,52.26,76439.36,0.0,-0.99296,0.0,1.49493]
[1779122718877,52.26,76439.21,0.0,-0.99296,0.0,1.49479]
[1779122721899,52.26,76446.76,0.0,-0.99292,0.0,1.5019]
[1779122722906,52.26,76451.05,0.0,-0.9929,0.0,1.50596]
[1779122724919,52.26,76452.0,0.0,-0.99289,0.0,1.50686]
[1779122729954,52.26,76454.94,0.0,-0.99288,0.0,1.50964]
[1779122731969,52.26,76463.1,0.0,-0.99284,0.0,1.51636]
[1779122733983,52.26,76466.0,0.0,-0.99283,0.0,1.51912]
[1779122739017,52.26,76469.36,0.0,-0.99281,1e-05,1.52232]
[1779122740024,52.26,76460.82,0.0,-0.99285,0.0,1.51419]
[1779122741031,52.26,76451.23,0.0,-0.9929,0.0,1.5051]
[1779122742037,52.26,76450.33,0.0,-0.99291,0.0,1.50425]
[1779122743044,52.26,76453.48,0.0,-0.99289,0.0,1.50723]
[1779122747073,52.26,76441.47,0.0,-0.99295,0.0,1.4959]
[1779122749088,52.26,76440.29,0.0,-0.99296,0.0,1.49479]
[1779122754121,52.26,76444.0,0.0,-0.99294,0.0,1.49828]
[1779122760123,52.26,76452.85,0.0,-0.99289,0.0,1.50663]
[1779122761172,52.26,76458.1,0.0,-0.99287,0.0,1.51161]
[1779122762192,52.26,76459.22,0.0,-0.99286,0.0,1.51267]
[1779122765199,52.26,76465.3,0.0,-0.99283,0.0,1.51845]
[1779122768220,52.26,76473.84,0.0,-0.99279,1e-05,1.5266]
[1779122770234,52.26,76477.36,0.0,-0.99277,1e-05,1.52997]
[1779122772251,52.26,76486.05,0.0,-0.99273,1e-05,1.53831]
[1779122774262,52.26,76487.86,0.0,-0.99272,1e-05,1.54006]
[1779122779310,52.26,76480.16,0.0,-0.99276,1e-05,1.53265]
[1779122781324,52.26,76483.99,0.0,-0.99274,1e-05,1.53633]
[1779122786359,52.26,76484.67,0.0,-0.99273,1e-05,1.53699]
[1779122790387,52.26,76490.01,0.0,-0.99271,1e-05,1.54213]
[1779122791394,52.26,76490.08,0.0,-0.99271,1e-05,1.54115]
[1779122796429,52.26,76491.0,0.0,-0.99271,1e-05,1.54204]
[1779122800457,52.26,76482.83,0.0,-0.99275,1e-05,1.53418]
[1779122801466,52.26,76477.52,0.0,-0.99278,1e-05,1.52908]
[1779122802472,52.26,76471.28,0.0,-0.99281,1e-05,1.52312]
[1779122803478,52.26,76463.98,0.0,-0.99284,0.0,1.51616]
[1779122804487,52.26,76456.68,0.0,-0.99288,0.0,1.50923]
[1779122805492,52.26,76462.43,0.0,-0.99285,0.0,1.51469]
[1779122806499,52.26,76463.83,0.0,-0.99284,0.0,1.51602]
[1779122807509,52.26,76462.5,0.0,-0.99285,0.0,1.51475]
[1779122812559,52.26,76406.97,0.0,-0.99312,0.0,1.46273]
[1779122813562,52.26,76388.82,0.0,-0.99321,0.0,1.44604]
[1779122814568,52.26,76391.82,0.0,-0.99319,0.0,1.44879]
[1779122815574,52.26,76390.55,0.0,-0.9932,0.0,1.44763]
[1779122818594,52.26,76383.91,0.0,-0.99323,0.0,1.44156]
[1779122820608,52.26,76374.65,0.0,-0.99328,0.0,1.43313]
[1779122821615,52.26,76384.05,0.0,-0.99323,0.0,1.44168]
[1779122822622,52.26,76392.5,0.0,-0.99319,0.0,1.44941]
[1779122823630,52.26,76394.08,0.0,-0.99318,0.0,1.45086]
[1779122824638,52.26,76399.22,0.0,-0.99316,0.0,1.45558]
[1779122825643,52.26,76405.47,0.0,-0.99313,0.0,1.46134]
[1779122826652,52.26,76406.31,0.0,-0.99313,0.0,1.46212]
[1779122827657,52.26,76406.77,0.0,-0.99312,0.0,1.46254]
[1779122832694,52.26,76412.56,0.0,-0.9931,0.0,1.4679]
[1779122833701,52.26,76425.72,0.0,-0.99303,0.0,1.48013]
[1779122834709,52.26,76433.07,0.0,-0.993,0.0,1.48699]
[1779122835719,52.26,76427.29,0.0,-0.99302,0.0,1.48159]
[1779122836725,52.26,76429.84,0.0,-0.99301,0.0,1.48397]
[1779122837731,52.26,76432.8,0.0,-0.993,0.0,1.48674]
[1779122838736,52.26,76438.16,0.0,-0.99297,0.0,1.49176]
[1779122840750,52.26,76437.43,0.0,-0.99297,0.0,1.49108]
[1779122845785,52.26,76432.61,0.0,-0.993,0.0,1.48656]
[1779122846792,52.26,76427.52,0.0,-0.99302,0.0,1.48181]
[1779122848806,52.26,76427.13,0.0,-0.99302,0.0,1.48144]
[1779122853841,52.26,76429.82,0.0,-0.99302,0.0,1.48294]
[1779122855855,52.26,76437.53,0.0,-0.99298,0.0,1.49015]
[1779122857870,52.26,76442.0,0.0,-0.99296,0.0,1.49435]
[1779122859889,52.26,76440.83,0.0,-0.99296,0.0,1.49325]
[1779122864926,52.26,76446.67,0.0,-0.99293,0.0,1.49875]
[1779122866941,52.26,76446.41,0.0,-0.99293,0.0,1.4985]
[1779122868956,52.26,76467.18,0.0,-0.99283,0.0,1.51817]
[1779122870968,52.26,76468.7,0.0,-0.99282,0.0,1.51962]
[1779122871981,52.26,76476.81,0.0,-0.99278,1e-05,1.52736]
[1779122872989,52.26,76478.52,0.0,-0.99278,1e-05,1.529]
[1779122873994,52.26,76472.52,0.0,-0.99281,1e-05,1.52326]
[1779122875001,52.26,76473.23,0.0,-0.9928,1e-05,1.52394]
[1779122880039,52.26,76471.36,0.0,-0.99281,1e-05,1.52216]
[1779122885073,52.26,76473.27,0.0,-0.9928,1e-05,1.52398]
[1779122888095,52.26,76478.73,0.0,-0.99277,1e-05,1.5292]
[1779122890109,52.26,76477.37,0.0,-0.99278,1e-05,1.5279]
[1779122895150,52.26,76468.15,0.0,-0.99283,0.0,1.5191]
[1779122896156,52.26,76463.79,0.0,-0.99285,0.0,1.51495]
[1779122900185,52.26,76462.27,0.0,-0.99286,0.0,1.5135]
[1779122904214,52.26,76461.58,0.0,-0.99286,0.0,1.51285]
[1779122909249,52.26,76465.87,0.0,-0.99284,0.0,1.51693]
[1779122914285,52.26,76463.32,0.0,-0.99286,0.0,1.51347]
[1779122915292,52.26,76455.67,0.0,-0.99289,0.0,1.50622]
[1779122916298,52.26,76453.63,0.0,-0.9929,0.0,1.50429]
[1779122917308,52.26,76447.29,0.0,-0.99294,0.0,1.49831]
[1779122919319,52.26,76449.44,0.0,-0.99292,0.0,1.50033]
[1779122922346,52.26,76454.92,0.0,-0.9929,0.0,1.50551]
[1779122926373,52.26,76457.76,0.0,-0.99288,0.0,1.5082]
[1779122931408,52.26,76461.7,0.0,-0.99286,0.0,1.51193]
[1779122934429,52.26,76466.59,0.0,-0.99284,0.0,1.51658]
[1779122939465,52.26,76468.0,0.0,-0.99283,0.0,1.51792]
[1779122942488,52.26,76451.03,0.0,-0.99292,0.0,1.50183]
[1779122943492,52.26,76446.94,0.0,-0.99294,0.0,1.49798]
[1779122947520,52.26,76441.86,0.0,-0.99296,0.0,1.4932]
[1779122949538,52.26,76438.75,0.0,-0.99298,0.0,1.49028]
[1779122954572,52.26,76437.27,0.0,-0.99298,0.0,1.48889]
[1779122960614,52.26,76437.11,0.0,-0.99299,0.0,1.48874]
[1779122965652,52.26,76432.97,0.0,-0.99301,0.0,1.48486]
[1779122966657,52.26,76421.93,0.0,-0.99306,0.0,1.47457]
[1779122967665,52.26,76417.88,0.0,-0.99308,0.0,1.47081]
[1779122969678,52.26,76411.35,0.0,-0.99311,0.0,1.46476]
[1779122971695,52.26,76400.12,0.0,-0.99317,0.0,1.4534]
[1779122972699,52.26,76381.75,0.0,-0.99326,0.0,1.43661]
[1779122973708,52.26,76377.96,0.0,-0.99327,0.0,1.43316]
[1779122974714,52.26,76378.33,0.0,-0.99327,0.0,1.4335]
[1779122976729,52.26,76383.92,0.0,-0.99325,0.0,1.43858]
[1779122978742,52.26,76385.63,0.0,-0.99324,0.0,1.44014]
[1779122979750,52.26,76377.28,0.0,-0.99328,0.0,1.43254]
[1779122980759,52.26,76376.08,0.0,-0.99328,0.0,1.43145]
[1779122982773,52.26,76390.86,0.0,-0.99321,0.0,1.44492]
[1779122983782,52.26,76392.87,0.0,-0.9932,0.0,1.44676]
[1779122984786,52.26,76387.55,0.0,-0.99323,0.0,1.44189]
[1779122986800,52.26,76383.31,0.0,-0.99325,0.0,1.43803]
[1779122991835,52.26,76381.94,0.0,-0.99326,0.0,1.43678]
[1779122994856,52.26,76381.12,0.0,-0.99326,0.0,1.43603]
[1779122999891,52.26,76382.27,0.0,-0.99325,0.0,1.43708]
[1779123001906,52.26,76388.85,0.0,-0.99322,0.0,1.44308]
[1779123002914,52.26,76390.1,0.0,-0.99322,0.0,1.44422]
[1779123003919,52.26,76384.01,0.0,-0.99325,0.0,1.43866]
[1779123005938,52.26,76391.56,0.0,-0.99321,0.0,1.44556]
[1779123007947,52.26,76385.55,0.0,-0.99324,0.0,1.44007]
[1779123009961,52.26,76386.31,0.0,-0.99323,0.0,1.44076]
[1779123014997,52.26,76383.97,0.0,-0.99325,0.0,1.43863]
[1779123017010,52.26,76378.05,0.0,-0.99327,0.0,1.43324]
[1779123019024,52.26,76373.92,0.0,-0.99329,0.0,1.42949]
[1779123024059,52.26,76375.29,0.0,-0.99329,0.0,1.43074]
[1779123029095,52.26,76377.1,0.0,-0.99328,0.0,1.43238]
[1779123034130,52.26,76375.13,0.0,-0.99329,0.0,1.4296]
[1779123039165,52.26,76379.33,0.0,-0.99327,0.0,1.43341]
[1779123044201,52.26,76373.35,0.0,-0.9933,0.0,1.42799]
[1779123045208,52.26,76367.77,0.0,-0.99333,0.0,1.42294]
[1779123047222,52.26,76363.33,0.0,-0.99335,0.0,1.41894]
[1779123049272,52.26,76353.4,0.0,-0.99339,0.0,1.41001]
[1779123051252,52.26,76356.67,0.0,-0.99338,0.0,1.41295]
[1779123053266,52.26,76361.97,0.0,-0.99335,0.0,1.41771]
[1779123055279,52.26,76367.4,0.0,-0.99333,0.0,1.42261]
[1779123057300,52.26,76381.06,0.0,-0.99326,0.0,1.43498]
[1779123058307,52.26,76393.86,0.0,-0.9932,0.0,1.44666]
[1779123060339,52.26,76398.21,0.0,-0.99318,0.0,1.45065]
[1779123061329,52.26,76387.35,0.0,-0.99323,0.0,1.44071]
[1779123062336,52.26,76382.12,0.0,-0.99326,0.0,1.43595]
[1779123063342,52.26,76383.64,0.0,-0.99325,0.0,1.43733]
[1779123068389,52.26,76383.79,0.0,-0.99325,0.0,1.43747]
[1779123069388,52.26,76373.3,0.0,-0.9933,0.0,1.42794]
[1779123071403,52.26,76361.84,0.0,-0.99335,0.0,1.41759]
[1779123073416,52.26,76355.34,0.0,-0.99339,0.0,1.41175]
[1779123075430,52.26,76358.23,0.0,-0.99337,0.0,1.41435]
[1779123078450,52.26,76355.98,0.0,-0.99338,0.0,1.41233]
[1779123081472,52.26,76365.06,0.0,-0.99334,0.0,1.4205]
[1779123084492,52.26,76369.19,0.0,-0.99332,0.0,1.42422]
[1779123089527,52.26,76371.42,0.0,-0.99331,0.0,1.42624]
[1779123093564,52.26,76381.75,0.0,-0.99327,0.0,1.43462]
[1779123094572,52.26,76387.88,0.0,-0.99324,0.0,1.4402]
[1779123095578,52.26,76392.09,0.0,-0.99322,0.0,1.44405]
[1779123097593,52.26,76388.19,0.0,-0.99324,0.0,1.44048]
[1779123100613,52.26,76373.36,0.0,-0.99331,0.0,1.42701]
[1779123103634,52.26,76376.4,0.0,-0.99329,0.0,1.42976]
[1779123107663,52.26,76376.09,0.0,-0.99329,0.0,1.42948]
[1779123112696,52.26,76375.13,0.0,-0.9933,0.0,1.42861]
[1779123117734,52.26,76375.81,0.0,-0.99329,0.0,1.42923]
[1779123122769,52.26,76377.65,0.0,-0.99328,0.0,1.4309]
[1779123127805,52.26,76379.77,0.0,-0.99327,0.0,1.43282]
[1779123129820,52.26,76363.74,0.0,-0.99335,0.0,1.41832]
[1779123131834,52.26,76373.92,0.0,-0.9933,0.0,1.42751]
[1779123132840,52.26,76381.66,0.0,-0.99327,0.0,1.43454]
[1779123133848,52.26,76384.98,0.0,-0.99325,0.0,1.43756]
[1779123134855,52.26,76386.25,0.0,-0.99324,0.0,1.43872]
[1779123135862,52.26,76387.6,0.0,-0.99324,0.0,1.43995]
[1779123136870,52.26,76379.27,0.0,-0.99328,0.0,1.43237]
[1779123138883,52.26,76376.63,0.0,-0.99329,0.0,1.42997]
[1779123141907,52.26,76369.97,0.0,-0.99332,0.0,1.42394]
[1779123142911,52.26,76361.38,0.0,-0.99336,0.0,1.4162]
[1779123143917,52.26,76359.26,0.0,-0.99337,0.0,1.41429]
[1779123146939,52.26,76364.67,0.0,-0.99335,0.0,1.41916]
[1779123147946,52.26,76372.88,0.0,-0.99331,0.0,1.42657]
[1779123148954,52.26,76371.69,0.0,-0.99331,0.0,1.4255]
[1779123149960,52.26,76373.76,0.0,-0.9933,0.0,1.42737]
[1779123152984,52.26,76380.16,0.0,-0.99328,0.0,1.43218]
[1779123153988,52.26,76380.67,0.0,-0.99328,0.0,1.43265]
[1779123154995,52.26,76375.28,0.0,-0.9933,0.0,1.42776]
[1779123157013,52.26,76373.73,0.0,-0.99331,0.0,1.42635]
[1779123159024,52.26,76382.18,0.0,-0.99327,0.0,1.43402]
[1779123161037,52.26,76390.39,0.0,-0.99323,0.0,1.4415]
[1779123162044,52.26,76381.18,0.0,-0.99327,0.0,1.43311]
[1779123163051,52.26,76377.86,0.0,-0.99329,0.0,1.4301]
[1779123164058,52.26,76377.95,0.0,-0.99329,0.0,1.43018]
[1779123166072,52.26,76388.02,0.0,-0.99324,0.0,1.43933]
[1779123168086,52.26,76382.49,0.0,-0.99327,0.0,1.4343]
[1779123170102,52.26,76381.7,0.0,-0.99327,0.0,1.43358]
[1779123175139,52.26,76380.51,0.0,-0.99328,0.0,1.4325]
[1779123180170,52.26,76377.6,0.0,-0.99329,0.0,1.42986]
[1779123185211,52.26,76359.14,0.0,-0.99338,0.0,1.4132]
[1779123187224,52.26,76361.67,0.0,-0.99336,0.0,1.41547]
[1779123188231,52.26,76365.16,0.0,-0.99335,0.0,1.41862]
[1779123192259,52.26,76359.74,0.0,-0.99337,0.0,1.41374]
[1779123193266,52.26,76354.3,0.0,-0.9934,0.0,1.40886]
[1779123194273,52.26,76352.27,0.0,-0.99341,0.0,1.40704]
[1779123199308,52.26,76351.73,0.0,-0.99341,0.0,1.40656]
[1779123204343,52.26,76363.09,0.0,-0.99336,0.0,1.41675]
[1779123205350,52.26,76365.19,0.0,-0.99335,0.0,1.41864]
[1779123210384,52.26,76365.52,0.0,-0.99335,0.0,1.41894]
[1779123216427,52.26,76366.75,0.0,-0.99335,0.0,1.41906]
[1779123220455,52.26,76374.29,0.0,-0.99331,0.0,1.42587]
[1779123222469,52.26,76385.45,0.0,-0.99326,0.0,1.436]
[1779123223477,52.26,76367.59,0.0,-0.99334,0.0,1.41982]
[1779123224485,52.26,76362.17,0.0,-0.99337,0.0,1.41494]
[1779123225491,52.26,76356.9,0.0,-0.99339,0.0,1.41021]
[1779123226497,52.26,76358.95,0.0,-0.99338,0.0,1.41205]
[1779123231532,52.26,76357.72,0.0,-0.99339,0.0,1.41094]
[1779123236567,52.26,76356.93,0.0,-0.99339,0.0,1.41024]
[1779123241602,52.26,76364.02,0.0,-0.99336,0.0,1.4166]
[1779123243616,52.26,76367.59,0.0,-0.99334,0.0,1.41982]
[1779123245632,52.26,76375.43,0.0,-0.9933,0.0,1.4269]
[1779123246637,52.26,76385.92,0.0,-0.99325,0.0,1.43643]
[1779123247648,52.26,76388.76,0.0,-0.99324,0.0,1.43901]
[1779123248653,52.26,76388.37,0.0,-0.99324,0.0,1.43866]
[1779123249662,52.26,76376.32,0.0,-0.9933,0.0,1.42771]
[1779123251674,52.26,76365.2,0.0,-0.99335,0.0,1.41767]
[1779123253690,52.26,76368.58,0.0,-0.99334,0.0,1.42071]
[1779123258728,52.26,76372.16,0.0,-0.99332,0.0,1.42395]
[1779123260743,52.26,76365.28,0.0,-0.99335,0.0,1.41774]
[1779123262759,52.26,76358.6,0.0,-0.99338,0.0,1.41173]
[1779123263763,52.26,76358.38,0.0,-0.99338,0.0,1.41154]
[1779123267793,52.26,76363.51,0.0,-0.99336,0.0,1.41615]
[1779123272830,52.26,76366.42,0.0,-0.99335,0.0,1.41778]
[1779123276858,52.26,76371.65,0.0,-0.99333,0.0,1.4225]
[1779123278871,52.26,76379.1,0.0,-0.99329,0.0,1.42924]
[1779123280886,52.26,76382.7,0.0,-0.99327,0.0,1.43251]
[1779123281893,52.26,76388.86,0.0,-0.99325,0.0,1.43811]
[1779123284914,52.26,76385.43,0.0,-0.99326,0.0,1.43499]
[1779123286928,52.26,76380.84,0.0,-0.99328,0.0,1.43082]
[1779123287936,52.26,76380.4,0.0,-0.99329,0.0,1.43042]
[1779123288942,52.26,76379.72,0.0,-0.99329,0.0,1.4298]
[1779123292970,52.26,76371.19,0.0,-0.99333,0.0,1.42208]
[1779123294984,52.26,76366.93,0.0,-0.99335,0.0,1.41824]
[1779123300023,52.26,76361.23,0.0,-0.99338,0.0,1.41311]
[1779123302035,52.26,76360.4,0.0,-0.99338,0.0,1.41237]
[1779123307070,52.26,76356.51,0.0,-0.9934,0.0,1.40888]
[1779123309083,52.26,76346.09,0.0,-0.99345,0.0,1.39957]
[1779123311098,52.26,76343.19,0.0,-0.99346,0.0,1.39699]
[1779123316133,52.26,76357.44,0.0,-0.99339,0.0,1.40971]
[1779123317140,52.26,76370.65,0.0,-0.99333,0.0,1.42159]
[1779123318147,52.26,76371.49,0.0,-0.99333,0.0,1.42235]
[1779123319154,52.26,76370.39,0.0,-0.99333,0.0,1.42136]
[1779123323183,52.26,76375.5,0.0,-0.99331,0.0,1.42598]
[1779123325196,52.26,76370.46,0.0,-0.99333,0.0,1.42142]
[1779123327211,52.26,76369.97,0.0,-0.99333,0.0,1.42098]
[1779123332247,52.26,76369.07,0.0,-0.99334,0.0,1.41918]
[1779123337280,52.26,76371.89,0.0,-0.99333,0.0,1.42173]
[1779123342315,52.26,76373.03,0.0,-0.99332,0.0,1.42276]
[1779123347349,52.26,76376.58,0.0,-0.99331,0.0,1.42597]
[1779123352387,52.26,76375.16,0.0,-0.99331,0.0,1.42468]
[1779123353392,52.26,76391.05,0.0,-0.99324,0.0,1.43911]
[1779123355406,52.26,76393.34,0.0,-0.99323,0.0,1.4412]
[1779123360445,52.26,76393.75,0.0,-0.99323,0.0,1.44157]
[1779123363467,52.26,76400.8,0.0,-0.99319,0.0,1.44802]
[1779123364473,52.26,76402.35,0.0,-0.99319,0.0,1.44944]
[1779123369509,52.26,76407.19,0.0,-0.99316,0.0,1.45389]
[1779123371537,52.26,76405.14,0.0,-0.99317,0.0,1.452]
[1779123372545,52.26,76391.02,0.0,-0.99324,0.0,1.43908]
[1779123373551,52.26,76390.28,0.0,-0.99324,0.0,1.43841]
[1779123378592,52.26,76393.88,0.0,-0.99323,0.0,1.44169]
[1779123383627,52.26,76386.81,0.0,-0.99326,0.0,1.43525]
[1779123388662,52.26,76390.44,0.0,-0.99324,0.0,1.43855]
[1779123393697,52.26,76391.57,0.0,-0.99324,0.0,1.43859]
[1779123398732,52.26,76393.99,0.0,-0.99323,0.0,1.4408]
[1779123403767,52.26,76397.18,0.0,-0.99322,0.0,1.44371]
[1779123408802,52.26,76409.72,0.0,-0.99316,0.0,1.45521]
[1779123410816,52.26,76408.92,0.0,-0.99316,0.0,1.45448]
[1779123414845,52.26,76408.81,0.0,-0.99316,0.0,1.45438]
[1779123419880,52.26,76408.07,0.0,-0.99316,0.0,1.45369]
[1779123421894,52.26,76417.45,0.0,-0.99312,0.0,1.46234]
[1779123422907,52.26,76425.91,0.0,-0.99308,0.0,1.47017]
[1779123423913,52.26,76430.18,0.0,-0.99306,0.0,1.47414]
[1779123424920,52.26,76436.3,0.0,-0.99303,0.0,1.47984]
[1779123425929,52.26,76446.62,0.0,-0.99298,0.0,1.4895]
[1779123426934,52.26,76455.02,0.0,-0.99293,0.0,1.49739]
[1779123428883,52.26,76462.82,0.0,-0.9929,0.0,1.50476]
[1779123429955,52.26,76468.52,0.0,-0.99287,0.0,1.51015]
[1779123430963,52.26,76470.26,0.0,-0.99286,0.0,1.51181]
[1779123433983,52.26,76464.67,0.0,-0.99289,0.0,1.50651]
[1779123435997,52.26,76463.81,0.0,-0.99289,0.0,1.50569]
[1779123441035,52.26,76464.13,0.0,-0.99289,0.0,1.50599]
[1779123446069,52.26,76463.05,0.0,-0.9929,0.0,1.50497]
[1779123451105,52.26,76462.22,0.0,-0.9929,0.0,1.50316]
[1779123452160,52.26,76457.14,0.0,-0.99293,0.0,1.49836]
[1779123453120,52.26,76420.3,0.0,-0.99311,0.0,1.46397]
[1779123454130,52.26,76374.54,0.0,-0.99333,0.0,1.42215]
[1779123455133,52.26,76378.08,0.0,-0.99331,0.0,1.42535]
[1779123460180,52.26,76375.47,0.0,-0.99332,0.0,1.42299]
[1779123462190,52.26,76366.67,0.0,-0.99336,0.0,1.41505]
[1779123464204,52.26,76365.16,0.0,-0.99337,0.0,1.4137]
[1779123469239,52.26,76366.14,0.0,-0.99337,0.0,1.41458]
[1779123474279,52.26,76366.91,0.0,-0.99336,0.0,1.41527]
[1779123480317,52.26,76367.31,0.0,-0.99336,0.0,1.41563]
[1779123483338,52.26,76374.41,0.0,-0.99333,0.0,1.42203]
[1779123485354,52.26,76376.13,0.0,-0.99332,0.0,1.42358]
[1779123490388,52.26,76376.01,0.0,-0.99332,0.0,1.42347]
[1779123493408,52.26,76381.1,0.0,-0.9933,0.0,1.42808]
[1779123499451,52.26,76382.35,0.0,-0.99329,0.0,1.42921]
[1779123504485,52.26,76384.65,0.0,-0.99328,0.0,1.4313]
[1779123509521,52.26,76384.87,0.0,-0.99328,0.0,1.4315]
[1779123514556,52.26,76385.17,0.0,-0.99328,0.0,1.43078]
[1779123520600,52.26,76385.28,0.0,-0.99328,0.0,1.43088]
[1779123526640,52.26,76385.79,0.0,-0.99328,0.0,1.43134]
[1779123531675,52.26,76386.66,0.0,-0.99327,0.0,1.43213]
[1779123536712,52.26,76386.6,0.0,-0.99327,0.0,1.43208]
[1779123541749,52.26,76391.19,0.0,-0.99325,0.0,1.43625]
[1779123546781,52.26,76389.32,0.0,-0.99326,0.0,1.43455]
[1779123551817,52.26,76388.97,0.0,-0.99326,0.0,1.43423]
[1779123557861,52.26,76388.92,0.0,-0.99326,0.0,1.43419]
[1779123563909,52.26,76389.12,0.0,-0.99326,0.0,1.43437]
[1779123568944,52.26,76388.14,0.0,-0.99327,0.0,1.43348]
[1779123573979,52.26,76388.22,0.0,-0.99327,0.0,1.43256]
[1779123579015,52.26,76387.71,0.0,-0.99327,0.0,1.43209]
[1779123580024,52.26,76379.57,0.0,-0.99331,0.0,1.42472]
[1779123581030,52.26,76371.84,0.0,-0.99335,0.0,1.41774]
[1779123583044,52.26,76372.67,0.0,-0.99334,0.0,1.41848]
[1779123584051,52.26,76371.91,0.0,-0.99335,0.0,1.4178]
[1779123589086,52.26,76377.8,0.0,-0.99332,0.0,1.42311]
[1779123591034,52.26,76378.74,0.0,-0.99332,0.0,1.42396]
[1779123596136,52.26,76372.57,0.0,-0.99335,0.0,1.41839]
[1779123597142,52.26,76367.77,0.0,-0.99337,0.0,1.41407]
[1779123598149,52.26,76365.47,0.0,-0.99338,0.0,1.41201]
[1779123602188,52.26,76371.75,0.0,-0.99335,0.0,1.41766]
[1779123607231,52.26,76366.89,0.0,-0.99337,0.0,1.41328]
[1779123611255,52.26,76374.13,0.0,-0.99334,0.0,1.4198]
[1779123613269,52.26,76379.14,0.0,-0.99331,0.0,1.42433]
[1779123615285,52.26,76379.44,0.0,-0.99331,0.0,1.4246]
[1779123620318,52.26,76379.76,0.0,-0.99331,0.0,1.42489]
[1779123622356,52.26,76390.08,0.0,-0.99326,0.0,1.43425]
[1779123623363,52.26,76392.38,0.0,-0.99325,0.0,1.43634]
[1779123624369,52.26,76401.65,0.0,-0.99321,0.0,1.4448]
[1779123626384,52.26,76394.01,0.0,-0.99324,0.0,1.43783]
[1779123627392,52.26,76390.99,0.0,-0.99326,0.0,1.43508]
[1779123630412,52.26,76381.55,0.0,-0.9933,0.0,1.42651]
[1779123632426,52.26,76381.11,0.0,-0.99331,0.0,1.42512]
[1779123637461,52.26,76374.94,0.0,-0.99334,0.0,1.41955]
[1779123639475,52.26,76379.35,0.0,-0.99332,0.0,1.42353]
[1779123641489,52.26,76382.35,0.0,-0.9933,0.0,1.42624]
[1779123646524,52.26,76385.84,0.0,-0.99329,0.0,1.4294]
[1779123649545,52.26,76389.52,0.0,-0.99327,0.0,1.43275]
[1779123650564,52.26,76376.65,0.0,-0.99333,0.0,1.42109]
[1779123651563,52.26,76365.87,0.0,-0.99338,0.0,1.41138]
[1779123652568,52.26,76362.68,0.0,-0.9934,0.0,1.40852]
[1779123653575,52.26,76362.85,0.0,-0.99339,0.0,1.40868]
[1779123658610,52.26,76361.38,0.0,-0.9934,0.0,1.40736]
[1779123660624,52.26,76355.99,0.0,-0.99343,0.0,1.40254]
[1779123662638,52.26,76354.71,0.0,-0.99343,0.0,1.4014]
[1779123664652,52.26,76360.86,0.0,-0.9934,0.0,1.40689]
[1779123666696,52.26,76361.1,0.0,-0.9934,0.0,1.40711]
[1779123670707,52.26,76354.82,0.0,-0.99343,0.0,1.40149]
[1779123672715,52.26,76352.8,0.0,-0.99344,0.0,1.39969]
[1779123675735,52.26,76345.35,0.0,-0.99348,0.0,1.39306]
[1779123677750,52.26,76343.16,0.0,-0.99349,0.0,1.39112]
[1779123682784,52.26,76335.39,0.0,-0.99352,0.0,1.38424]
[1779123684798,52.26,76330.54,0.0,-0.99354,0.0,1.37996]
[1779123686812,52.26,76328.97,0.0,-0.99355,0.0,1.37858]
[1779123690840,52.26,76322.18,0.0,-0.99358,0.0,1.37261]
[1779123692855,52.26,76323.18,0.0,-0.99358,0.0,1.37253]
[1779123694869,52.26,76330.69,0.0,-0.99355,0.0,1.37913]
[1779123695876,52.26,76339.65,0.0,-0.99351,0.0,1.38704]
[1779123696882,52.26,76348.26,0.0,-0.99347,0.0,1.39468]
[1779123697890,52.26,76347.38,0.0,-0.99347,0.0,1.39389]
[1779123698896,52.26,76348.07,0.0,-0.99347,0.0,1.39451]
[1779123703931,52.26,76350.95,0.0,-0.99345,0.0,1.39707]
[1779123705987,52.26,76373.06,0.0,-0.99335,0.0,1.41687]
[1779123706952,52.26,76382.88,0.0,-0.99331,0.0,1.42573]
[1779123707964,52.26,76392.87,0.0,-0.99326,0.0,1.4348]
[1779123709973,52.26,76398.74,0.0,-0.99323,0.0,1.44015]
[1779123714001,52.26,76399.49,0.0,-0.99323,0.0,1.44083]
[1779123716020,52.26,76408.23,0.0,-0.99319,0.0,1.44883]
[1779123718034,52.26,76414.21,0.0,-0.99316,0.0,1.45432]
[1779123720044,52.26,76414.45,0.0,-0.99316,0.0,1.45454]
[1779123725078,52.26,76419.45,0.0,-0.99313,0.0,1.45915]
[1779123730113,52.26,76422.21,0.0,-0.99312,0.0,1.4617]
[1779123735149,52.26,76429.03,0.0,-0.99309,0.0,1.46801]
[1779123736155,52.26,76440.5,0.0,-0.99303,0.0,1.47868]
[1779123738170,52.26,76443.75,0.0,-0.99301,0.0,1.48171]
[1779123739177,52.26,76443.62,0.0,-0.99301,0.0,1.48159]
[1779123741192,52.26,76451.86,0.0,-0.99297,0.0,1.4893]
[1779123744217,52.26,76455.11,0.0,-0.99296,0.0,1.49236]
[1779123749248,52.26,76457.21,0.0,-0.99295,0.0,1.49433]
[1779123754285,52.26,76454.81,0.0,-0.99296,0.0,1.49105]
[1779123759320,52.26,76446.29,0.0,-0.99301,0.0,1.48307]
[1779123763351,52.26,76443.38,0.0,-0.99302,0.0,1.48035]
[1779123765365,52.26,76423.81,0.0,-0.99312,0.0,1.46217]
[1779123768385,52.26,76421.07,0.0,-0.99313,0.0,1.45964]
[1779123773421,52.26,76418.47,0.0,-0.99314,0.0,1.45724]
[1779123775434,52.26,76425.48,0.0,-0.99311,0.0,1.46371]
[1779123778456,52.26,76429.92,0.0,-0.99309,0.0,1.46783]
[1779123781476,52.26,76438.49,0.0,-0.99304,0.0,1.47579]
[1779123783489,52.26,76443.91,0.0,-0.99302,0.0,1.48084]
[1779123785509,52.26,76449.28,0.0,-0.99299,0.0,1.48587]
[1779123787518,52.26,76448.86,0.0,-0.99299,0.0,1.48547]
[1779123792559,52.26,76449.38,0.0,-0.99299,0.0,1.48596]
[1779123795599,52.26,76455.93,0.0,-0.99296,0.0,1.4921]
[1779123796631,52.26,76480.87,0.0,-0.99283,0.0,1.51569]
[1779123797611,52.26,76489.79,0.0,-0.99279,1e-05,1.5242]
[1779123798607,52.26,76493.54,0.0,-0.99277,1e-05,1.52779]
[1779123800621,52.26,76496.7,0.0,-0.99276,1e-05,1.53082]
[1779123805656,52.26,76496.75,0.0,-0.99276,1e-05,1.53087]
[1779123808676,52.26,76489.02,0.0,-0.99279,1e-05,1.52347]
[1779123810690,52.26,76483.08,0.0,-0.99282,1e-05,1.5178]
[1779123811697,52.26,76473.61,0.0,-0.99288,0.0,1.50776]
[1779123813711,52.26,76472.62,0.0,-0.99288,0.0,1.50682]
[1779123818747,52.26,76470.42,0.0,-0.99289,0.0,1.50474]
[1779123823781,52.26,76472.93,0.0,-0.99288,0.0,1.50712]
[1779123827809,52.26,76479.65,0.0,-0.99285,0.0,1.5135]
[1779123829827,52.26,76489.4,0.0,-0.9928,1e-05,1.52279]
[1779123830830,52.26,76494.7,0.0,-0.99277,1e-05,1.52786]
[1779123831838,52.26,76495.28,0.0,-0.99277,1e-05,1.52842]
[1779123832844,52.26,76495.31,0.0,-0.99277,1e-05,1.52845]
[1779123837879,52.26,76497.53,0.0,-0.99276,1e-05,1.53058]
[1779123842916,52.26,76494.21,0.0,-0.99277,1e-05,1.52739]
[1779123843923,52.26,76503.16,0.0,-0.99273,1e-05,1.53599]
[1779123844930,52.26,76512.93,0.0,-0.99268,1e-05,1.54541]
[1779123845975,52.26,76515.24,0.0,-0.99267,1e-05,1.54765]
[1779123846953,52.26,76514.66,0.0,-0.99267,1e-05,1.54709]
[1779123848966,52.26,76509.09,0.0,-0.9927,1e-05,1.5417]
[1779123849973,52.26,76508.84,0.0,-0.9927,1e-05,1.54146]
[1779123855010,52.26,76504.89,0.0,-0.99272,1e-05,1.53765]
[1779123857026,52.26,76495.27,0.0,-0.99277,1e-05,1.52841]
[1779123858032,52.26,76485.18,0.0,-0.99282,1e-05,1.51876]
[1779123859039,52.26,76484.08,0.0,-0.99282,1e-05,1.51771]
[1779123860047,52.26,76483.89,0.0,-0.99282,1e-05,1.51753]
[1779123862061,52.26,76491.92,0.0,-0.99278,1e-05,1.5252]
[1779123864076,52.26,76490.44,0.0,-0.99279,1e-05,1.52378]
[1779123869111,52.26,76486.47,0.0,-0.99281,1e-05,1.51999]
[1779123870118,52.26,76482.59,0.0,-0.99283,0.0,1.51629]
[1779123873139,52.26,76488.42,0.0,-0.99281,1e-05,1.52082]
[1779123875155,52.26,76489.95,0.0,-0.9928,1e-05,1.52228]
[1779123880188,52.26,76486.64,0.0,-0.99282,1e-05,1.51912]
[1779123882202,52.26,76486.23,0.0,-0.99282,1e-05,1.51873]
[1779123887236,52.26,76489.15,0.0,-0.9928,1e-05,1.52151]
[1779123890260,52.26,76492.86,0.0,-0.99278,1e-05,1.52506]
[1779123894286,52.26,76496.85,0.0,-0.99276,1e-05,1.52888]
[1779123899323,52.26,76499.24,0.0,-0.99275,1e-05,1.53117]
[1779123904356,52.26,76497.46,0.0,-0.99276,1e-05,1.52947]
[1779123907380,52.26,76479.79,0.0,-0.99285,0.0,1.5126]
[1779123908385,52.26,76485.23,0.0,-0.99282,1e-05,1.51777]
[1779123909391,52.26,76490.48,0.0,-0.9928,1e-05,1.52278]
[1779123910398,52.26,76490.09,0.0,-0.9928,1e-05,1.52241]
[1779123911405,52.26,76491.1,0.0,-0.99279,1e-05,1.52338]
[1779123914426,52.26,76497.03,0.0,-0.99276,1e-05,1.52905]
[1779123916444,52.26,76498.2,0.0,-0.99276,1e-05,1.53018]
[1779123921480,52.26,76499.63,0.0,-0.99275,1e-05,1.53155]
[1779123927426,52.26,76504.52,0.0,-0.99273,1e-05,1.53625]
[1779123932557,52.26,76500.55,0.0,-0.99275,1e-05,1.53139]
[1779123935577,52.26,76486.84,0.0,-0.99282,1e-05,1.51827]
[1779123938598,52.26,76483.69,0.0,-0.99284,0.0,1.51527]
[1779123943633,52.26,76484.42,0.0,-0.99283,0.0,1.51597]
[1779123948668,52.26,76488.03,0.0,-0.99281,1e-05,1.51941]
[1779123951689,52.26,76494.27,0.0,-0.99278,1e-05,1.52537]
[1779123954710,52.26,76502.06,0.0,-0.99274,1e-05,1.53284]
[1779123959746,52.26,76507.54,0.0,-0.99272,1e-05,1.53811]
[1779123964781,52.26,76505.9,0.0,-0.99272,1e-05,1.53653]
[1779123965789,52.26,76521.07,0.0,-0.99265,1e-05,1.55119]
[1779123967808,52.26,76529.18,0.0,-0.9926,1e-05,1.55908]
[1779123968812,52.26,76541.68,0.0,-0.99254,1e-05,1.5713]
[1779123969819,52.26,76554.36,0.0,-0.99247,1e-05,1.58377]
[1779123970826,52.26,76559.49,0.0,-0.99245,1e-05,1.58884]
[1779123971833,52.26,76550.15,0.0,-0.9925,1e-05,1.57962]
[1779123972846,52.26,76545.24,0.0,-0.99252,1e-05,1.57479]
[1779123973849,52.26,76538.89,0.0,-0.99255,1e-05,1.56856]
[1779123974855,52.26,76539.29,0.0,-0.99255,1e-05,1.56896]
[1779123975861,52.26,76536.91,0.0,-0.99256,1e-05,1.56663]
[1779123978882,52.26,76544.99,0.0,-0.99252,1e-05,1.57455]
[1779123980903,52.26,76567.99,0.0,-0.9924,1e-05,1.59727]
[1779123982919,52.26,76567.44,0.0,-0.99241,1e-05,1.59672]
[1779123984939,52.26,76562.34,0.0,-0.99243,1e-05,1.59166]
[1779123985941,52.26,76554.54,0.0,-0.99247,1e-05,1.58395]
[1779123986944,52.26,76551.36,0.0,-0.99249,1e-05,1.58081]
[1779123987949,52.26,76557.09,0.0,-0.99246,1e-05,1.58647]
[1779123988957,52.26,76558.97,0.0,-0.99245,1e-05,1.58833]
[1779123990970,52.26,76564.25,0.0,-0.99242,1e-05,1.59356]
[1779123991977,52.26,76571.2,0.0,-0.99239,1e-05,1.59939]
[1779123997015,52.26,76567.02,0.0,-0.99241,1e-05,1.59523]
[1779123998020,52.26,76560.94,0.0,-0.99245,1e-05,1.5892]
[1779123999028,52.26,76554.32,0.0,-0.99248,1e-05,1.58266]
[1779124003056,52.26,76544.66,0.0,-0.99253,1e-05,1.57316]
[1779124004062,52.26,76542.36,0.0,-0.99254,1e-05,1.5709]
[1779124009097,52.26,76543.64,0.0,-0.99254,1e-05,1.57216]
[1779124014132,52.26,76546.54,0.0,-0.99252,1e-05,1.575]
[1779124019167,52.26,76551.26,0.0,-0.9925,1e-05,1.57965]
[1779124022188,52.26,76560.68,0.0,-0.99245,1e-05,1.58895]
[1779124023196,52.26,76566.04,0.0,-0.99242,1e-05,1.59426]
[1779124024203,52.26,76565.24,0.0,-0.99242,1e-05,1.59346]
[1779124029238,52.26,76567.91,0.0,-0.99241,1e-05,1.59612]
[1779124031253,52.26,76561.32,0.0,-0.99244,1e-05,1.58958]
[1779124032259,52.26,76556.26,0.0,-0.99247,1e-05,1.58458]
[1779124033267,52.26,76553.06,0.0,-0.99249,1e-05,1.58142]
[1779124035280,52.26,76551.18,0.0,-0.9925,1e-05,1.57957]
[1779124036289,52.26,76558.8,0.0,-0.99246,1e-05,1.58709]
[1779124037298,52.26,76563.05,0.0,-0.99243,1e-05,1.59129]
[1779124038302,52.26,76569.74,0.0,-0.9924,1e-05,1.59793]
[1779124039308,52.26,76570.32,0.0,-0.9924,1e-05,1.59851]
[1779124042330,52.26,76580.18,0.0,-0.99234,1e-05,1.60834]
[1779124043337,52.26,76586.78,0.0,-0.99231,1e-05,1.61495]
[1779124044343,52.26,76588.99,0.0,-0.9923,1e-05,1.61717]
[1779124049378,52.26,76589.84,0.0,-0.99229,1e-05,1.61802]
[1779124052400,52.26,76583.49,0.0,-0.99233,1e-05,1.61057]
[1779124055421,52.26,76579.24,0.0,-0.99235,1e-05,1.60632]
[1779124058444,52.26,76572.27,0.0,-0.99239,1e-05,1.59937]
[1779124060464,52.26,76567.13,0.0,-0.99242,1e-05,1.59427]
[1779124062478,52.26,76561.88,0.0,-0.99245,1e-05,1.58906]
[1779124064497,52.26,76561.47,0.0,-0.99245,1e-05,1.58866]
[1779124065501,52.26,76554.5,0.0,-0.99248,1e-05,1.58177]
[1779124067514,52.26,76550.89,0.0,-0.9925,1e-05,1.57822]
[1779124070535,52.26,76542.32,0.0,-0.99255,1e-05,1.5698]
[1779124072549,52.26,76535.43,0.0,-0.99258,1e-05,1.56306]
[1779124073556,52.26,76535.62,0.0,-0.99258,1e-05,1.56325]
[1779124076581,52.26,76540.87,0.0,-0.99255,1e-05,1.56838]
[1779124078591,52.26,76546.15,0.0,-0.99253,1e-05,1.57356]
[1779124080607,52.26,76548.34,0.0,-0.99252,1e-05,1.57571]
[1779124082620,52.26,76554.56,0.0,-0.99248,1e-05,1.58183]
[1779124083628,52.26,76558.1,0.0,-0.99246,1e-05,1.58533]
[1779124088662,52.26,76558.13,0.0,-0.99246,1e-05,1.58536]
[1779124091684,52.26,76551.58,0.0,-0.9925,1e-05,1.5789]
[1779124093698,52.26,76546.58,0.0,-0.99252,1e-05,1.57398]
[1779124094704,52.26,76538.38,0.0,-0.99257,1e-05,1.56594]
[1779124095713,52.26,76532.95,0.0,-0.9926,1e-05,1.56064]
[1779124097730,52.26,76525.3,0.0,-0.99263,1e-05,1.55319]
[1779124099744,52.26,76522.78,0.0,-0.99265,1e-05,1.55075]
[1779124104779,52.26,76525.54,0.0,-0.99263,1e-05,1.55343]
[1779124109815,52.26,76529.16,0.0,-0.99261,1e-05,1.55695]
[1779124114850,52.26,76527.44,0.0,-0.99263,1e-05,1.55422]
[1779124118878,52.26,76519.28,0.0,-0.99267,1e-05,1.5463]
[1779124120892,52.26,76516.53,0.0,-0.99268,1e-05,1.54364]
[1779124123914,52.26,76521.69,0.0,-0.99266,1e-05,1.54864]
[1779124124922,52.26,76531.21,0.0,-0.99261,1e-05,1.55789]
[1779124126936,52.26,76532.25,0.0,-0.9926,1e-05,1.5589]
[1779124131970,52.26,76527.5,0.0,-0.99263,1e-05,1.55428]
[1779124132977,52.26,76520.31,0.0,-0.99266,1e-05,1.5473]
[1779124133984,52.26,76521.6,0.0,-0.99266,1e-05,1.54855]
[1779124139019,52.26,76522.21,0.0,-0.99266,1e-05,1.54914]
[1779124144054,52.26,76522.27,0.0,-0.99265,1e-05,1.5492]
[1779124149089,52.26,76518.74,0.0,-0.99267,1e-05,1.54578]
[1779124154126,52.26,76518.52,0.0,-0.99267,1e-05,1.54557]
[1779124156141,52.26,76503.93,0.0,-0.99275,1e-05,1.5315]
[1779124157147,52.26,76500.47,0.0,-0.99277,1e-05,1.52818]
[1779124162182,52.26,76500.92,0.0,-0.99276,1e-05,1.52862]
[1779124166215,52.26,76494.29,0.0,-0.9928,1e-05,1.52227]
[1779124168227,52.26,76493.31,0.0,-0.9928,1e-05,1.52133]
[1779124173261,52.26,76497.51,0.0,-0.99279,1e-05,1.52431]
[1779124175275,52.26,76502.75,0.0,-0.99276,1e-05,1.52933]
[1779124177290,52.26,76507.61,0.0,-0.99273,1e-05,1.534]
[1779124179303,52.26,76513.07,0.0,-0.99271,1e-05,1.53925]
[1779124181319,52.26,76515.76,0.0,-0.99269,1e-05,1.54185]
[1779124186352,52.26,76511.9,0.0,-0.99271,1e-05,1.53813]
[1779124188367,52.26,76510.14,0.0,-0.99272,1e-05,1.53643]
[1779124193400,52.26,76511.61,0.0,-0.99271,1e-05,1.53785]
[1779124198436,52.26,76512.4,0.0,-0.99271,1e-05,1.53861]
[1779124203473,52.26,76511.05,0.0,-0.99272,1e-05,1.53731]
[1779124208506,52.26,76511.14,0.0,-0.99272,1e-05,1.53739]
[1779124210521,52.26,76520.24,0.0,-0.99267,1e-05,1.54618]
[1779124211535,52.26,76523.0,0.0,-0.99266,1e-05,1.54886]
[1779124215558,52.26,76526.91,0.0,-0.99264,1e-05,1.55265]
[1779124220593,52.26,76528.79,0.0,-0.99263,1e-05,1.55448]
[1779124223612,52.26,76537.25,0.0,-0.99258,1e-05,1.56272]
[1779124224626,52.26,76539.15,0.0,-0.99257,1e-05,1.56458]
[1779124229658,52.26,76541.74,0.0,-0.99256,1e-05,1.56711]
[1779124234690,52.26,76542.27,0.0,-0.99256,1e-05,1.56657]
[1779124235697,52.26,76549.43,0.0,-0.99252,1e-05,1.57358]
[1779124237712,52.26,76551.37,0.0,-0.99251,1e-05,1.57549]
[1779124242746,52.26,76554.02,0.0,-0.9925,1e-05,1.5781]
[1779124243755,52.26,76544.19,0.0,-0.99255,1e-05,1.56845]
[1779124245767,52.26,76539.89,0.0,-0.99257,1e-05,1.56424]
[1779124248793,52.26,76542.84,0.0,-0.99256,1e-05,1.56712]
[1779124253825,52.26,76542.52,0.0,-0.99256,1e-05,1.56681]
[1779124258859,52.26,76542.15,0.0,-0.99256,1e-05,1.56645]
[1779124263894,52.26,76538.5,0.0,-0.99258,1e-05,1.56288]
[1779124264902,52.26,76532.26,0.0,-0.99261,1e-05,1.5568]
[1779124265910,52.26,76525.35,0.0,-0.99265,1e-05,1.55008]
[1779124266917,52.26,76513.54,0.0,-0.99271,1e-05,1.53866]
[1779124267926,52.26,76513.41,0.0,-0.99271,1e-05,1.53853]
[1779124268931,52.26,76513.37,0.0,-0.99271,1e-05,1.5385]
[1779124270944,52.26,76521.29,0.0,-0.99267,1e-05,1.54615]
[1779124271952,52.26,76522.81,0.0,-0.99266,1e-05,1.54762]
[1779124275980,52.26,76529.28,0.0,-0.99263,1e-05,1.5539]
[1779124277993,52.26,76535.7,0.0,-0.9926,1e-05,1.56015]
[1779124279000,52.26,76541.41,0.0,-0.99257,1e-05,1.56572]
[1779124280014,52.26,76542.2,0.0,-0.99256,1e-05,1.5665]
[1779124284037,52.26,76545.67,0.0,-0.99254,1e-05,1.5699]
[1779124289071,52.26,76542.81,0.0,-0.99256,1e-05,1.56709]
[1779124294106,52.26,76542.4,0.0,-0.99257,1e-05,1.56563]
[1779124298146,52.26,76556.54,0.0,-0.99249,1e-05,1.57951]
[1779124300161,52.26,76556.68,0.0,-0.99249,1e-05,1.57965]
[1779124305195,52.26,76557.26,0.0,-0.99249,1e-05,1.58022]
[1779124310230,52.26,76558.62,0.0,-0.99248,1e-05,1.58156]
[1779124315265,52.26,76554.95,0.0,-0.9925,1e-05,1.57795]
[1779124320300,52.26,76555.15,0.0,-0.9925,1e-05,1.57814]
[1779124321307,52.26,76549.6,0.0,-0.99253,1e-05,1.57269]
[1779124324328,52.26,76542.22,0.0,-0.99257,1e-05,1.56546]
[1779124326373,52.26,76540.42,0.0,-0.99258,1e-05,1.5637]
[1779124330371,52.26,76533.79,0.0,-0.99261,1e-05,1.55723]
[1779124332385,52.26,76531.99,0.0,-0.99262,1e-05,1.55548]
[1779124337420,52.26,76536.1,0.0,-0.9926,1e-05,1.55948]
[1779124342455,52.26,76535.09,0.0,-0.9926,1e-05,1.5585]
[1779124347490,52.26,76534.28,0.0,-0.99261,1e-05,1.55771]
[1779124352526,52.26,76533.22,0.0,-0.99262,1e-05,1.55562]
[1779124357564,52.26,76532.63,0.0,-0.99262,1e-05,1.55504]
[1779124360584,52.26,76521.05,0.0,-0.99268,1e-05,1.54381]
[1779124361588,52.26,76520.14,0.0,-0.99269,1e-05,1.54293]
[1779124362597,52.26,76526.86,0.0,-0.99265,1e-05,1.54944]
[1779124363602,52.26,76528.51,0.0,-0.99264,1e-05,1.55104]
[1779124368637,52.26,76529.67,0.0,-0.99264,1e-05,1.55217]
[1779124373672,52.26,76530.61,0.0,-0.99263,1e-05,1.55308]
[1779124378707,52.26,76524.97,0.0,-0.99266,1e-05,1.54761]
[1779124380721,52.26,76517.93,0.0,-0.9927,1e-05,1.5408]
[1779124381728,52.26,76515.97,0.0,-0.99271,1e-05,1.53891]
[1779124386763,52.26,76512.66,0.0,-0.99272,1e-05,1.53572]
[1779124387772,52.26,76506.72,0.0,-0.99275,1e-05,1.53001]
[1779124388781,52.26,76507.33,0.0,-0.99275,1e-05,1.53059]
[1779124393812,52.26,76506.52,0.0,-0.99275,1e-05,1.52982]
[1779124398847,52.26,76504.21,0.0,-0.99277,1e-05,1.5276]
[1779124403883,52.26,76507.27,0.0,-0.99275,1e-05,1.53054]
[1779124408919,52.26,76507.18,0.0,-0.99275,1e-05,1.53045]
[1779124411939,52.26,76500.03,0.0,-0.99279,1e-05,1.52256]
[1779124416979,52.26,76497.93,0.0,-0.9928,1e-05,1.52055]
[1779124422009,52.26,76499.71,0.0,-0.99279,1e-05,1.52225]
[1779124427045,52.26,76502.92,0.0,-0.99278,1e-05,1.52532]
[1779124432084,52.26,76505.43,0.0,-0.99276,1e-05,1.52773]
[1779124433088,52.26,76498.68,0.0,-0.9928,1e-05,1.52127]
[1779124434094,52.26,76487.54,0.0,-0.99285,0.0,1.51065]
[1779124436108,52.26,76486.57,0.0,-0.99286,0.0,1.50973]
[1779124439130,52.26,76493.33,0.0,-0.99283,1e-05,1.51616]
[1779124441143,52.26,76495.18,0.0,-0.99282,1e-05,1.51793]
[1779124447185,52.26,76495.54,0.0,-0.99281,1e-05,1.51827]
[1779124452221,52.26,76500.37,0.0,-0.99279,1e-05,1.52288]
[1779124454234,52.26,76505.06,0.0,-0.99277,1e-05,1.52737]
[1779124455241,52.26,76504.62,0.0,-0.99277,1e-05,1.52695]
[1779124460276,52.26,76504.65,0.0,-0.99277,1e-05,1.52698]
[1779124465310,52.26,76505.81,0.0,-0.99276,1e-05,1.52809]
[1779124469339,52.26,76504.14,0.0,-0.99277,1e-05,1.52649]
[1779124474375,52.26,76505.88,0.0,-0.99277,1e-05,1.52712]
[1779124479410,52.26,76505.36,0.0,-0.99277,1e-05,1.52662]
[1779124484446,52.26,76507.39,0.0,-0.99276,1e-05,1.52856]
[1779124489479,52.26,76512.87,0.0,-0.99273,1e-05,1.53383]
[1779124494515,52.26,76510.25,0.0,-0.99274,1e-05,1.53131]
[1779124499551,52.26,76511.67,0.0,-0.99274,1e-05,1.53267]
[1779124504585,52.26,76518.14,0.0,-0.9927,1e-05,1.5389]
[1779124505607,52.26,76522.68,0.0,-0.99268,1e-05,1.54329]
[1779124506610,52.26,76522.64,0.0,-0.99268,1e-05,1.54325]
[1779124507617,52.26,76531.82,0.0,-0.99264,1e-05,1.55215]
[1779124508625,52.26,76533.19,0.0,-0.99263,1e-05,1.55348]
[1779124513658,52.26,76530.15,0.0,-0.99264,1e-05,1.55052]
[1779124518693,52.26,76532.85,0.0,-0.99263,1e-05,1.55315]
[1779124522721,52.26,76545.2,0.0,-0.99257,1e-05,1.56519]
[1779124523729,52.26,76547.55,0.0,-0.99255,1e-05,1.56749]
[1779124526749,52.26,76550.99,0.0,-0.99254,1e-05,1.57086]
[1779124531784,52.26,76550.5,0.0,-0.99254,1e-05,1.56931]
[1779124534805,52.26,76544.58,0.0,-0.99257,1e-05,1.56352]
[1779124535812,52.26,76544.29,0.0,-0.99258,1e-05,1.56324]
[1779124540847,52.26,76540.94,0.0,-0.99259,1e-05,1.55997]
[1779124541855,52.26,76539.74,0.0,-0.9926,1e-05,1.5588]
[1779124546889,52.26,76539.41,0.0,-0.9926,1e-05,1.55847]
[1779124551924,52.26,76535.95,0.0,-0.99262,1e-05,1.5551]
[1779124554947,52.26,76529.54,0.0,-0.99265,1e-05,1.54888]
[1779124555952,52.26,76527.34,0.0,-0.99266,1e-05,1.54675]
[1779124557966,52.26,76532.92,0.0,-0.99263,1e-05,1.55216]
[1779124558974,52.26,76535.02,0.0,-0.99262,1e-05,1.5542]
[1779124563001,52.26,76543.82,0.0,-0.99258,1e-05,1.56278]
[1779124564009,52.26,76544.53,0.0,-0.99257,1e-05,1.56347]
[1779124569043,52.26,76545.19,0.0,-0.99257,1e-05,1.56412]
[1779124573072,52.26,76553.16,0.0,-0.99253,1e-05,1.57192]
[1779124577099,52.26,76557.18,0.0,-0.99251,1e-05,1.57587]
[1779124581135,52.26,76564.2,0.0,-0.99247,1e-05,1.58279]
[1779124582087,52.26,76569.47,0.0,-0.99245,1e-05,1.588]
[1779124583156,52.26,76599.73,0.0,-0.99229,1e-05,1.61818]
[1779124584163,52.26,76608.12,0.0,-0.99224,1e-05,1.62663]
[1779124586177,52.26,76603.14,0.0,-0.99227,1e-05,1.62161]
[1779124587187,52.26,76603.18,0.0,-0.99227,1e-05,1.62165]
[1779124592224,52.26,76604.09,0.0,-0.99227,1e-05,1.62148]
[1779124594239,52.26,76613.35,0.0,-0.99222,1e-05,1.63082]
[1779124595243,52.26,76612.53,0.0,-0.99222,1e-05,1.62999]
[1779124597258,52.26,76624.25,0.0,-0.99216,1e-05,1.64188]
[1779124598272,52.26,76636.0,0.0,-0.9921,1e-05,1.65386]
[1779124599272,52.26,76642.85,0.0,-0.99206,1e-05,1.66088]
[1779124600280,52.26,76646.11,0.0,-0.99204,1e-05,1.66423]
[1779124601291,52.26,76642.14,0.0,-0.99206,1e-05,1.66015]
[1779124606382,52.26,76639.07,0.0,-0.99208,1e-05,1.65701]
[1779124609372,52.26,76632.27,0.0,-0.99212,1e-05,1.65005]
[1779124610379,52.26,76624.46,0.0,-0.99216,1e-05,1.64209]
[1779124612317,52.26,76622.31,0.0,-0.99217,1e-05,1.6399]
[1779124615415,52.26,76616.46,0.0,-0.9922,1e-05,1.63397]
[1779124617428,52.26,76612.62,0.0,-0.99222,1e-05,1.63008]
[1779124622470,52.26,76617.68,0.0,-0.99219,1e-05,1.63521]
[1779124627498,52.26,76614.12,0.0,-0.99221,1e-05,1.6316]
[1779124630521,52.26,76615.39,0.0,-0.99221,1e-05,1.63289]
[1779124635554,52.26,76614.7,0.0,-0.99221,1e-05,1.63219]
[1779124637569,52.26,76608.86,0.0,-0.99224,1e-05,1.62628]
[1779124640589,52.26,76616.71,0.0,-0.9922,1e-05,1.63422]
[1779124645624,52.26,76617.48,0.0,-0.9922,1e-05,1.635]
[1779124650659,52.26,76618.29,0.0,-0.99219,1e-05,1.63582]
[1779124654688,52.26,76625.89,0.0,-0.99216,1e-05,1.64245]
[1779124655694,52.26,76627.65,0.0,-0.99215,1e-05,1.64424]
[1779124660729,52.26,76634.57,0.0,-0.99211,1e-05,1.6513]
[1779124661737,52.26,76635.37,0.0,-0.9921,1e-05,1.65211]
[1779124666772,52.26,76634.34,0.0,-0.99211,1e-05,1.65106]
[1779124669793,52.26,76625.45,0.0,-0.99216,1e-05,1.642]
[1779124670804,52.26,76624.76,0.0,-0.99216,1e-05,1.6413]
[1779124674829,52.26,76620.04,0.0,-0.99219,1e-05,1.6365]
[1779124678857,52.26,76606.33,0.0,-0.99226,1e-05,1.62264]
[1779124679864,52.26,76602.67,0.0,-0.99228,1e-05,1.61896]
[1779124681877,52.26,76599.8,0.0,-0.9923,1e-05,1.61607]
[1779124686912,52.26,76598.2,0.0,-0.9923,1e-05,1.61447]
[1779124689932,52.26,76602.82,0.0,-0.99228,1e-05,1.61911]
[1779124694969,52.26,76610.44,0.0,-0.99224,1e-05,1.62679]
[1779124695975,52.26,76611.28,0.0,-0.99223,1e-05,1.62764]
[1779124701010,52.26,76610.67,0.0,-0.99224,1e-05,1.62702]
[1779124706046,52.26,76615.02,0.0,-0.99221,1e-05,1.63142]
[1779124707051,52.26,76609.56,0.0,-0.99224,1e-05,1.6259]
[1779124708059,52.26,76609.17,0.0,-0.99224,1e-05,1.62551]
[1779124711085,52.26,76614.36,0.0,-0.99222,1e-05,1.62966]
[1779124712095,52.26,76606.32,0.0,-0.99227,1e-05,1.62154]
[1779124713099,52.26,76605.93,0.0,-0.99227,1e-05,1.62115]
[1779124718134,52.26,76610.44,0.0,-0.99224,1e-05,1.6257]
[1779124723170,52.26,76620.31,0.0,-0.99219,1e-05,1.63568]
[1779124724192,52.26,76622.64,0.0,-0.99218,1e-05,1.63804]
[1779124729216,52.26,76624.95,0.0,-0.99217,1e-05,1.64039]
[1779124734251,52.26,76625.02,0.0,-0.99216,1e-05,1.64046]
[1779124739286,52.26,76628.48,0.0,-0.99215,1e-05,1.64398]
[1779124741300,52.26,76633.42,0.0,-0.99212,1e-05,1.64902]
[1779124746347,52.26,76631.49,0.0,-0.99213,1e-05,1.64705]
[1779124748352,52.26,76642.33,0.0,-0.99207,1e-05,1.65813]
[1779124750366,52.26,76646.64,0.0,-0.99205,1e-05,1.66256]
[1779124755403,52.26,76644.31,0.0,-0.99206,1e-05,1.66017]
[1779124756409,52.26,76634.3,0.0,-0.99211,1e-05,1.64992]
[1779124758423,52.26,76633.78,0.0,-0.99212,1e-05,1.64939]
[1779124760437,52.26,76623.5,0.0,-0.99217,1e-05,1.63892]
[1779124761444,52.26,76620.03,0.0,-0.99219,1e-05,1.6354]
[1779124764465,52.26,76619.26,0.0,-0.9922,1e-05,1.63462]
[1779124769500,52.26,76618.05,0.0,-0.9922,1e-05,1.63339]
[1779124773531,52.26,76606.92,0.0,-0.99227,1e-05,1.62106]
[1779124774537,52.26,76597.42,0.0,-0.99232,1e-05,1.61152]
[1779124775548,52.26,76596.63,0.0,-0.99232,1e-05,1.61073]
[1779124776551,52.26,76599.25,0.0,-0.99231,1e-05,1.61335]
[1779124781586,52.26,76609.12,0.0,-0.99226,1e-05,1.62327]
[1779124783602,52.26,76613.11,0.0,-0.99223,1e-05,1.6273]
[1779124786622,52.26,76618.2,0.0,-0.99221,1e-05,1.63245]
[1779124788635,52.26,76619.49,0.0,-0.9922,1e-05,1.63375]
[1779124793671,52.26,76621.62,0.0,-0.99219,1e-05,1.63591]
[1779124797700,52.26,76614.43,0.0,-0.99223,1e-05,1.62863]
[1779124799714,52.26,76610.83,0.0,-0.99225,1e-05,1.625]
[1779124802734,52.26,76611.85,0.0,-0.99224,1e-05,1.62603]
[1779124806770,52.26,76602.53,0.0,-0.99229,1e-05,1.61664]
[1779124807772,52.26,76597.41,0.0,-0.99232,1e-05,1.61151]
[1779124808778,52.26,76594.37,0.0,-0.99233,1e-05,1.60846]
[1779124809786,52.26,76595.63,0.0,-0.99233,1e-05,1.60972]
[1779124813814,52.26,76600.94,0.0,-0.9923,1e-05,1.61505]
[1779124815827,52.26,76610.55,0.0,-0.99225,1e-05,1.62472]
[1779124816834,52.26,76612.21,0.0,-0.99224,1e-05,1.62639]
[1779124821872,52.26,76611.48,0.0,-0.99224,1e-05,1.62565]
[1779124825898,52.26,76616.68,0.0,-0.99221,1e-05,1.63091]
[1779124827911,52.26,76621.73,0.0,-0.99219,1e-05,1.63602]
[1779124828918,52.26,76623.32,0.0,-0.99218,1e-05,1.63764]
[1779124831940,52.26,76628.94,0.0,-0.99215,1e-05,1.64225]
[1779124836982,52.26,76629.52,0.0,-0.99215,1e-05,1.64284]
[1779124838989,52.26,76624.48,0.0,-0.99218,1e-05,1.63772]
[1779124844026,52.26,76626.49,0.0,-0.99217,1e-05,1.63976]
[1779124847052,52.26,76620.7,0.0,-0.9922,1e-05,1.63388]
[1779124848053,52.26,76609.39,0.0,-0.99226,1e-05,1.62246]
[1779124849066,52.26,76609.78,0.0,-0.99226,1e-05,1.62285]
[1779124850066,52.26,76604.15,0.0,-0.99229,1e-05,1.61718]
[1779124851073,52.26,76599.56,0.0,-0.99231,1e-05,1.61258]
[1779124852080,52.26,76591.87,0.0,-0.99235,1e-05,1.60488]
[1779124853087,52.26,76585.59,0.0,-0.99239,1e-05,1.59862]
[1779124854094,52.26,76577.06,0.0,-0.99243,1e-05,1.59015]
[1779124855101,52.26,76569.89,0.0,-0.99247,1e-05,1.58305]
[1779124856108,52.26,76567.6,0.0,-0.99248,1e-05,1.58079]
[1779124859130,52.26,76562.65,0.0,-0.99251,1e-05,1.57592]
[1779124864164,52.26,76562.76,0.0,-0.9925,1e-05,1.57603]
[1779124866178,52.26,76555.92,0.0,-0.99254,1e-05,1.56931]
[1779124868192,52.26,76550.0,0.0,-0.99257,1e-05,1.56351]
[1779124869199,52.26,76549.46,0.0,-0.99257,1e-05,1.56298]
[1779124871213,52.26,76555.34,0.0,-0.99254,1e-05,1.56874]
[1779124873227,52.26,76561.56,0.0,-0.99251,1e-05,1.57485]
[1779124874234,52.26,76567.34,0.0,-0.99248,1e-05,1.58054]
[1779124875241,52.26,76568.73,0.0,-0.99247,1e-05,1.58191]
[1779124880281,52.26,76581.35,0.0,-0.99241,1e-05,1.5944]
[1779124881283,52.26,76589.97,0.0,-0.99236,1e-05,1.60299]
[1779124882290,52.26,76591.27,0.0,-0.99236,1e-05,1.60428]
[1779124887326,52.26,76586.69,0.0,-0.99238,1e-05,1.59972]
[1779124892360,52.26,76584.14,0.0,-0.9924,1e-05,1.5961]
[1779124897396,52.26,76584.02,0.0,-0.9924,1e-05,1.59598]
[1779124898409,52.26,76577.65,0.0,-0.99243,1e-05,1.58966]
[1779124899424,52.26,76573.85,0.0,-0.99245,1e-05,1.5859]
[1779124902437,52.26,76578.17,0.0,-0.99243,1e-05,1.59017]
[1779124904411,52.26,76577.81,0.0,-0.99243,1e-05,1.58982]
[1779124909486,52.26,76581.37,0.0,-0.99241,1e-05,1.59335]
[1779124911505,52.26,76587.98,0.0,-0.99238,1e-05,1.59992]
[1779124913517,52.26,76589.97,0.0,-0.99237,1e-05,1.6019]
[1779124917558,52.26,76583.93,0.0,-0.9924,1e-05,1.59589]
[1779124920566,52.26,76576.31,0.0,-0.99244,1e-05,1.58833]
[1779124922580,52.26,76572.1,0.0,-0.99246,1e-05,1.58417]
[1779124927615,52.26,76570.14,0.0,-0.99247,1e-05,1.58223]
[1779124932650,52.26,76570.83,0.0,-0.99247,1e-05,1.58291]
[1779124937687,52.26,76572.57,0.0,-0.99246,1e-05,1.58463]
[1779124942720,52.26,76575.8,0.0,-0.99244,1e-05,1.58783]
[1779124947754,52.26,76577.15,0.0,-0.99243,1e-05,1.58916]
[1779124950776,52.26,76583.25,0.0,-0.9924,1e-05,1.59521]
[1779124952790,52.26,76589.06,0.0,-0.99238,1e-05,1.59992]
[1779124954804,52.26,76592.32,0.0,-0.99236,1e-05,1.60317]
[1779124957826,52.26,76585.84,0.0,-0.99239,1e-05,1.59671]
[1779124958832,52.26,76579.95,0.0,-0.99243,1e-05,1.59086]
[1779124960847,52.26,76575.46,0.0,-0.99245,1e-05,1.58642]
[1779124963868,52.26,76573.65,0.0,-0.99246,1e-05,1.58463]
[1779124968902,52.26,76580.61,0.0,-0.99242,1e-05,1.59152]
[1779124970917,52.26,76584.42,0.0,-0.9924,1e-05,1.5953]
[1779124974944,52.26,76584.96,0.0,-0.9924,1e-05,1.59584]
[1779124979978,52.26,76581.61,0.0,-0.99242,1e-05,1.59251]
[1779124980986,52.26,76576.6,0.0,-0.99244,1e-05,1.58754]
[1779124983000,52.26,76571.18,0.0,-0.99247,1e-05,1.58219]
[1779124985018,52.26,76570.71,0.0,-0.99247,1e-05,1.58172]
[1779124990057,52.26,76567.22,0.0,-0.99249,1e-05,1.57828]
[1779124991058,52.26,76560.76,0.0,-0.99253,1e-05,1.57193]
[1779124992065,52.26,76559.41,0.0,-0.99253,1e-05,1.5706]
[1779124997100,52.26,76552.01,0.0,-0.99257,1e-05,1.56335]
[1779124998109,52.26,76539.8,0.0,-0.99263,1e-05,1.55145]
[1779124999114,52.26,76532.49,0.0,-0.99267,1e-05,1.54437]
[1779125000122,52.26,76533.5,0.0,-0.99267,1e-05,1.54534]
[1779125005157,52.26,76526.93,0.0,-0.9927,1e-05,1.53899]
[1779125006164,52.26,76521.0,0.0,-0.99273,1e-05,1.53328]
[1779125007171,52.26,76519.31,0.0,-0.99274,1e-05,1.53165]
[1779125012213,52.26,76519.56,0.0,-0.99274,1e-05,1.53085]
[1779125014226,52.26,76531.04,0.0,-0.99268,1e-05,1.54191]
[1779125015189,52.26,76534.13,0.0,-0.99267,1e-05,1.5449]
[1779125019261,52.26,76544.43,0.0,-0.99261,1e-05,1.5549]
[1779125020268,52.26,76547.6,0.0,-0.9926,1e-05,1.55799]
[1779125022282,52.26,76551.47,0.0,-0.99258,1e-05,1.56176]
[1779125028324,52.26,76551.54,0.0,-0.99258,1e-05,1.56183]
[1779125033358,52.26,76553.27,0.0,-0.99257,1e-05,1.56352]
[1779125038394,52.26,76555.45,0.0,-0.99256,1e-05,1.56566]
[1779125043429,52.26,76557.23,0.0,-0.99255,1e-05,1.5674]
[1779125048464,52.26,76556.57,0.0,-0.99255,1e-05,1.56675]
[1779125053499,52.26,76558.06,0.0,-0.99254,1e-05,1.56821]
[1779125058534,52.26,76556.78,0.0,-0.99255,1e-05,1.56696]
[1779125063569,52.26,76557.14,0.0,-0.99255,1e-05,1.56731]
[1779125068604,52.26,76558.12,0.0,-0.99254,1e-05,1.56827]
[1779125073639,52.26,76564.27,0.0,-0.99252,1e-05,1.57324]
[1779125075653,52.26,76564.29,0.0,-0.99252,1e-05,1.57326]
[1779125078674,52.26,76569.45,0.0,-0.99249,1e-05,1.57834]
[1779125083737,52.26,76571.16,0.0,-0.99248,1e-05,1.58002]
[1779125085681,52.26,76593.78,0.0,-0.99236,1e-05,1.60246]
[1779125086740,52.26,76598.51,0.0,-0.99234,1e-05,1.60719]
[1779125087754,52.26,76599.04,0.0,-0.99233,1e-05,1.60772]
[1779125089762,52.26,76603.32,0.0,-0.99231,1e-05,1.612]
[1779125092781,52.26,76594.46,0.0,-0.99236,1e-05,1.60314]
[1779125094796,52.26,76590.72,0.0,-0.99238,1e-05,1.59941]
[1779125097817,52.26,76589.14,0.0,-0.99239,1e-05,1.59784]
[1779125102853,52.26,76587.55,0.0,-0.9924,1e-05,1.59626]
[1779125107892,52.26,76581.92,0.0,-0.99242,1e-05,1.59067]
[1779125109906,52.26,76576.28,0.0,-0.99245,1e-05,1.58508]
[1779125110913,52.26,76574.17,0.0,-0.99247,1e-05,1.583]
[1779125114941,52.26,76563.96,0.0,-0.99252,1e-05,1.57294]
[1779125115949,52.26,76558.03,0.0,-0.99255,1e-05,1.56712]
[1779125117963,52.26,76558.03,0.0,-0.99255,1e-05,1.56712]
[1779125122999,52.26,76557.7,0.0,-0.99255,1e-05,1.5668]
[1779125128033,52.26,76557.38,0.0,-0.99255,1e-05,1.56648]
[1779125131055,52.26,76551.48,0.0,-0.99259,1e-05,1.55965]
[1779125133069,52.26,76551.04,0.0,-0.99259,1e-05,1.55922]
[1779125138106,52.26,76549.63,0.0,-0.9926,1e-05,1.55785]
[1779125140120,52.26,76541.98,0.0,-0.99264,1e-05,1.5504]
[1779125142133,52.26,76540.94,0.0,-0.99264,1e-05,1.54939]
[1779125144149,52.26,76529.55,0.0,-0.9927,1e-05,1.53837]
[1779125146163,52.26,76538.72,0.0,-0.99265,1e-05,1.54724]
[1779125148177,52.26,76544.05,0.0,-0.99263,1e-05,1.55241]
[1779125153211,52.26,76541.29,0.0,-0.99264,1e-05,1.54973]
[1779125155225,52.26,76542.01,0.0,-0.99264,1e-05,1.55043]
[1779125160260,52.26,76547.26,0.0,-0.99261,1e-05,1.55554]
[1779125162276,52.26,76551.54,0.0,-0.99259,1e-05,1.55971]
[1779125164291,52.26,76554.22,0.0,-0.99257,1e-05,1.56233]
[1779125169326,52.26,76558.44,0.0,-0.99255,1e-05,1.56646]
[1779125174362,52.26,76560.85,0.0,-0.99254,1e-05,1.56882]
[1779125179396,52.26,76568.84,0.0,-0.9925,1e-05,1.57667]
[1779125184435,52.26,76578.15,0.0,-0.99245,1e-05,1.58586]
[1779125185439,52.26,76580.39,0.0,-0.99244,1e-05,1.58807]
[1779125190473,52.26,76580.87,0.0,-0.99244,1e-05,1.58855]
[1779125192486,52.26,76575.59,0.0,-0.99247,1e-05,1.58225]
[1779125194501,52.26,76570.6,0.0,-0.99249,1e-05,1.57733]
[1779125199536,52.27,76577.73,0.0,-0.99245,1e-05,1.58526]
[1779125202557,52.27,76580.99,0.0,-0.99243,1e-05,1.58933]
[1779125206585,52.27,76587.54,0.0,-0.99239,1e-05,1.59611]
[1779125211620,52.28,76587.91,0.0,-0.99239,1e-05,1.59781]
[1779125216655,52.28,76589.12,0.0,-0.99238,1e-05,1.59902]
[1779125221690,52.28,76589.92,0.0,-0.99237,1e-05,1.59981]
[1779125226739,52.28,76592.28,0.0,-0.99236,1e-05,1.60216]
[1779125227732,52.28,76600.55,0.0,-0.99232,1e-05,1.61043]
[1779125229746,52.28,76603.75,0.0,-0.9923,1e-05,1.61364]
[1779125232769,52.28,76603.23,0.0,-0.9923,1e-05,1.61312]
[1779125234783,52.28,76596.62,0.0,-0.99234,1e-05,1.6065]
[1779125235789,52.28,76597.53,0.0,-0.99233,1e-05,1.60741]
[1779125240826,52.28,76597.84,0.0,-0.99233,1e-05,1.60772]
[1779125245858,52.28,76604.07,0.0,-0.9923,1e-05,1.61396]
[1779125247873,52.28,76606.27,0.0,-0.99229,1e-05,1.61617]
[1779125252908,52.28,76605.16,0.0,-0.9923,1e-05,1.61396]
[1779125256887,52.28,76585.23,0.0,-0.9924,1e-05,1.59407]
[1779125257943,52.28,76588.11,0.0,-0.99239,1e-05,1.59693]
[1779125258952,52.28,76588.56,0.0,-0.99239,1e-05,1.59738]
[1779125263985,52.28,76587.96,0.0,-0.99239,1e-05,1.59678]
[1779125268017,52.28,76588.38,0.0,-0.99239,1e-05,1.5972]
[1779125273053,52.28,76584.26,0.0,-0.99241,1e-05,1.5931]
[1779125278088,52.28,76586.87,0.0,-0.9924,1e-05,1.5957]
[1779125283123,52.28,76587.38,0.0,-0.99239,1e-05,1.5962]
[1779125286144,52.28,76593.0,0.0,-0.99236,1e-05,1.6018]
[1779125288158,52.28,76594.09,0.0,-0.99236,1e-05,1.60289]
[1779125293194,52.28,76591.05,0.0,-0.99237,1e-05,1.59986]
[1779125297222,52.28,76589.86,0.0,-0.99238,1e-05,1.59867]
[1779125302257,52.28,76592.93,0.0,-0.99236,1e-05,1.60173]
[1779125308299,52.28,76592.96,0.0,-0.99236,1e-05,1.60176]
[1779125313334,52.28,76592.31,0.0,-0.99237,1e-05,1.60003]
[1779125319381,52.28,76594.94,0.0,-0.99236,1e-05,1.60265]
[1779125324411,52.28,76599.68,0.0,-0.99233,1e-05,1.60739]
[1779125327432,52.28,76605.57,0.0,-0.9923,1e-05,1.61329]
[1779125328442,52.28,76604.41,0.0,-0.99231,1e-05,1.61213]
[1779125329446,52.28,76598.8,0.0,-0.99234,1e-05,1.60651]
[1779125330453,52.28,76599.58,0.0,-0.99233,1e-05,1.60729]
[1779125335488,52.28,76599.67,0.0,-0.99233,1e-05,1.60738]
[1779125340524,52.28,76597.7,0.0,-0.99234,1e-05,1.60541]
[1779125345558,52.28,76599.49,0.0,-0.99233,1e-05,1.6072]
[1779125350593,52.28,76599.68,0.0,-0.99233,1e-05,1.60739]
[1779125355628,52.28,76603.36,0.0,-0.99231,1e-05,1.61107]
[1779125360664,52.28,76602.06,0.0,-0.99232,1e-05,1.60977]
[1779125365699,52.28,76599.23,0.0,-0.99234,1e-05,1.60694]
[1779125366705,52.28,76593.96,0.0,-0.99236,1e-05,1.60168]
[1779125367715,52.28,76593.56,0.0,-0.99237,1e-05,1.60128]
[1779125372747,52.28,76593.54,0.0,-0.99237,1e-05,1.60018]
[1779125377782,52.28,76594.68,0.0,-0.99236,1e-05,1.60131]
[1779125382817,52.28,76594.82,0.0,-0.99236,1e-05,1.60145]
[1779125387852,52.28,76601.23,0.0,-0.99233,1e-05,1.60786]
[1779125390873,52.28,76605.46,0.0,-0.99231,1e-05,1.61209]
[1779125392887,52.28,76614.57,0.0,-0.99226,1e-05,1.62125]
[1779125393894,52.28,76618.25,0.0,-0.99224,1e-05,1.62496]
[1779125396915,52.28,76619.21,0.0,-0.99223,1e-05,1.62593]
[1779125401950,52.28,76618.94,0.0,-0.99224,1e-05,1.62565]
[1779125406985,52.28,76621.72,0.0,-0.99222,1e-05,1.62846]
[1779125412024,52.28,76623.11,0.0,-0.99221,1e-05,1.62987]
[1779125415047,52.28,76613.23,0.0,-0.99227,1e-05,1.6199]
[1779125417059,52.28,76608.07,0.0,-0.99229,1e-05,1.61471]
[1779125419075,52.28,76606.91,0.0,-0.9923,1e-05,1.61355]
[1779125424111,52.28,76605.55,0.0,-0.99231,1e-05,1.61218]
[1779125429146,52.28,76607.32,0.0,-0.9923,1e-05,1.61396]
[1779125434179,52.28,76603.5,0.0,-0.99232,1e-05,1.60904]
[1779125437201,52.28,76601.43,0.0,-0.99233,1e-05,1.60697]
[1779125438207,52.28,76590.08,0.0,-0.99239,1e-05,1.59565]
[1779125440222,52.28,76584.63,0.0,-0.99242,1e-05,1.59024]
[1779125442237,52.28,76576.3,0.0,-0.99247,1e-05,1.582]
[1779125444251,52.28,76576.14,0.0,-0.99247,1e-05,1.58184]
[1779125449286,52.28,76579.76,0.0,-0.99245,1e-05,1.58542]
[1779125454322,52.28,76576.9,0.0,-0.99246,1e-05,1.58259]
[1779125459360,52.28,76574.23,0.0,-0.99248,1e-05,1.57996]
[1779125464396,52.28,76575.17,0.0,-0.99247,1e-05,1.58088]
[1779125469431,52.28,76584.77,0.0,-0.99242,1e-05,1.59038]
[1779125470437,52.28,76595.29,0.0,-0.99237,1e-05,1.60084]
[1779125471444,52.28,76596.19,0.0,-0.99236,1e-05,1.60174]
[1779125472451,52.28,76598.81,0.0,-0.99235,1e-05,1.60435]
[1779125477487,52.28,76597.29,0.0,-0.99236,1e-05,1.60283]
[1779125482522,52.28,76594.8,0.0,-0.99237,1e-05,1.60035]
[1779125487557,52.28,76595.27,0.0,-0.99237,1e-05,1.60082]
[1779125491588,52.28,76587.11,0.0,-0.99241,1e-05,1.59162]
[1779125492592,52.28,76579.77,0.0,-0.99245,1e-05,1.58435]
[1779125493601,52.28,76576.56,0.0,-0.99247,1e-05,1.58118]
[1779125494606,52.28,76573.45,0.0,-0.99249,1e-05,1.57812]
[1779125499640,52.28,76574.3,0.0,-0.99248,1e-05,1.57895]
[1779125503669,52.28,76585.28,0.0,-0.99242,1e-05,1.58981]
[1779125504676,52.28,76586.95,0.0,-0.99242,1e-05,1.59147]
[1779125509712,52.28,76590.01,0.0,-0.9924,1e-05,1.5945]
[1779125514746,52.28,76587.7,0.0,-0.99241,1e-05,1.59221]
[1779125519781,52.28,76584.54,0.0,-0.99243,1e-05,1.58908]
[1779125522802,52.28,76590.98,0.0,-0.99239,1e-05,1.59547]
[1779125523809,52.28,76594.1,0.0,-0.99238,1e-05,1.59857]
[1779125525823,52.28,76600.24,0.0,-0.99234,1e-05,1.6047]
[1779125530858,52.28,76600.64,0.0,-0.99234,1e-05,1.6051]
[1779125533879,52.28,76587.5,0.0,-0.99241,1e-05,1.59201]
[1779125534886,52.28,76586.17,0.0,-0.99242,1e-05,1.59069]
[1779125539921,52.28,76587.38,0.0,-0.99241,1e-05,1.59189]
[1779125544956,52.28,76586.82,0.0,-0.99242,1e-05,1.59134]
[1779125549991,52.28,76588.65,0.0,-0.99241,1e-05,1.59315]
[1779125554019,52.28,76593.44,0.0,-0.99239,1e-05,1.59684]
[1779125559054,52.28,76588.01,0.0,-0.99241,1e-05,1.59144]
[1779125561070,52.28,76585.6,0.0,-0.99243,1e-05,1.58905]
[1779125566103,52.28,76585.21,0.0,-0.99243,1e-05,1.58866]
[1779125570132,52.28,76576.38,0.0,-0.99248,1e-05,1.57993]
[1779125571138,52.28,76579.65,0.0,-0.99246,1e-05,1.58316]
[1779125574160,52.28,76578.45,0.0,-0.99246,1e-05,1.58198]
[1779125576174,52.28,76572.82,0.0,-0.99249,1e-05,1.57643]
[1779125578187,52.28,76576.57,0.0,-0.99247,1e-05,1.58012]
[1779125581214,52.28,76578.61,0.0,-0.99246,1e-05,1.58214]
[1779125585243,52.28,76585.3,0.0,-0.99243,1e-05,1.58875]
[1779125587256,52.28,76586.85,0.0,-0.99242,1e-05,1.59029]
[1779125592294,52.28,76586.53,0.0,-0.99242,1e-05,1.58997]
[1779125594306,52.28,76592.98,0.0,-0.99239,1e-05,1.59638]
[1779125596319,52.28,76600.23,0.0,-0.99235,1e-05,1.6036]
[1779125598338,52.28,76600.52,0.0,-0.99235,1e-05,1.60389]
[1779125603378,52.28,76601.74,0.0,-0.99234,1e-05,1.60511]
[1779125605387,52.28,76592.08,0.0,-0.99239,1e-05,1.59548]
[1779125607401,52.28,76587.08,0.0,-0.99242,1e-05,1.59052]
[1779125609415,52.28,76587.96,0.0,-0.99241,1e-05,1.59139]
[1779125614457,52.28,76577.92,0.0,-0.99247,1e-05,1.58038]
[1779125616464,52.28,76575.14,0.0,-0.99249,1e-05,1.57764]
[1779125621502,52.28,76567.55,0.0,-0.99253,1e-05,1.57018]
[1779125623512,52.28,76557.75,0.0,-0.99258,1e-05,1.56058]
[1779125624520,52.28,76552.35,0.0,-0.9926,1e-05,1.55532]
[1779125625528,52.28,76551.18,0.0,-0.99261,1e-05,1.55418]
[1779125626535,52.28,76550.81,0.0,-0.99261,1e-05,1.55382]
[1779125627541,52.28,76541.71,0.0,-0.99266,1e-05,1.54498]
[1779125629555,52.28,76541.43,0.0,-0.99266,1e-05,1.54471]
[1779125634590,52.28,76541.39,0.0,-0.99266,1e-05,1.54467]
[1779125635597,52.28,76551.64,0.0,-0.99261,1e-05,1.55462]
[1779125637610,52.28,76556.75,0.0,-0.99258,1e-05,1.55961]
[1779125642648,52.28,76557.36,0.0,-0.99258,1e-05,1.5602]
[1779125647683,52.28,76546.25,0.0,-0.99264,1e-05,1.54938]
[1779125648692,52.28,76542.43,0.0,-0.99266,1e-05,1.54568]
[1779125649697,52.28,76541.28,0.0,-0.99266,1e-05,1.54456]
[1779125651711,52.28,76542.29,0.0,-0.99266,1e-05,1.54554]
[1779125656746,52.28,76544.29,0.0,-0.99265,1e-05,1.54748]
[1779125661781,52.28,76551.98,0.0,-0.99261,1e-05,1.55495]
[1779125663795,52.28,76555.6,0.0,-0.99259,1e-05,1.55848]
[1779125665809,52.28,76562.73,0.0,-0.99255,1e-05,1.56545]
[1779125667823,52.28,76564.64,0.0,-0.99254,1e-05,1.56732]
[1779125672858,52.28,76565.23,0.0,-0.99254,1e-05,1.56683]
[1779125677893,52.28,76563.91,0.0,-0.99255,1e-05,1.56554]
[1779125682929,52.28,76566.27,0.0,-0.99254,1e-05,1.56785]
[1779125687963,52.28,76567.08,0.0,-0.99253,1e-05,1.56865]
[1779125692998,52.28,76567.97,0.0,-0.99253,1e-05,1.56952]
[1779125698035,52.28,76565.21,0.0,-0.99254,1e-05,1.56682]
[1779125700050,52.28,76562.55,0.0,-0.99256,1e-05,1.56421]
[1779125705083,52.28,76562.58,0.0,-0.99256,1e-05,1.56424]
[1779125710118,52.28,76563.47,0.0,-0.99255,1e-05,1.56511]
[1779125715153,52.28,76569.62,0.0,-0.99252,1e-05,1.57114]
[1779125720188,52.28,76569.42,0.0,-0.99252,1e-05,1.57094]
[1779125725222,52.28,76568.59,0.0,-0.99253,1e-05,1.57013]
[1779125730258,52.28,76564.5,0.0,-0.99255,1e-05,1.56612]
[1779125735293,52.28,76564.77,0.0,-0.99255,1e-05,1.56532]
[1779125738314,52.28,76558.81,0.0,-0.99258,1e-05,1.55949]
[1779125741336,52.28,76550.95,0.0,-0.99262,1e-05,1.55183]
[1779125743351,52.28,76546.48,0.0,-0.99264,1e-05,1.54749]
[1779125748386,52.28,76550.2,0.0,-0.99263,1e-05,1.55111]
[1779125753420,52.28,76550.32,0.0,-0.99263,1e-05,1.55122]
[1779125758455,52.28,76548.78,0.0,-0.99263,1e-05,1.54973]
[1779125763490,52.28,76551.27,0.0,-0.99262,1e-05,1.55215]
[1779125768525,52.28,76552.15,0.0,-0.99262,1e-05,1.553]
[1779125770539,52.28,76561.42,0.0,-0.99257,1e-05,1.56204]
[1779125771546,52.28,76562.27,0.0,-0.99256,1e-05,1.56287]
[1779125773562,52.28,76563.68,0.0,-0.99256,1e-05,1.56425]
[1779125778595,52.28,76564.37,0.0,-0.99255,1e-05,1.56493]
[1779125783632,52.28,76560.44,0.0,-0.99257,1e-05,1.56108]
[1779125786655,52.28,76549.34,0.0,-0.99263,1e-05,1.55027]
[1779125788668,52.28,76546.24,0.0,-0.99265,1e-05,1.54726]
[1779125793703,52.28,76541.28,0.0,-0.99268,1e-05,1.5414]
[1779125794710,52.28,76548.35,0.0,-0.99264,1e-05,1.54825]
[1779125796724,52.28,76548.37,0.0,-0.99264,1e-05,1.54827]
[1779125801759,52.28,76551.48,0.0,-0.99262,1e-05,1.55129]
[1779125806796,52.28,76564.48,0.0,-0.99256,1e-05,1.56397]
[1779125808809,52.28,76568.41,0.0,-0.99254,1e-05,1.56782]
[1779125813844,52.28,76568.07,0.0,-0.99254,1e-05,1.56749]
[1779125818880,52.28,76569.92,0.0,-0.99253,1e-05,1.5693]
[1779125823915,52.28,76572.83,0.0,-0.99251,1e-05,1.57216]
[1779125828949,52.28,76568.73,0.0,-0.99254,1e-05,1.56813]
[1779125833985,52.28,76567.49,0.0,-0.99254,1e-05,1.56692]
[1779125839019,52.28,76557.46,0.0,-0.99259,1e-05,1.55711]
[1779125840027,52.28,76553.82,0.0,-0.99261,1e-05,1.55357]
[1779125843049,52.28,76546.18,0.0,-0.99265,1e-05,1.54615]
[1779125844055,52.28,76545.21,0.0,-0.99266,1e-05,1.54521]
[1779125849093,52.28,76543.66,0.0,-0.99266,1e-05,1.54371]
[1779125854125,52.28,76545.91,0.0,-0.99266,1e-05,1.54483]
[1779125858154,52.28,76538.22,0.0,-0.9927,1e-05,1.53739]
[1779125861174,52.28,76545.42,0.0,-0.99266,1e-05,1.54435]
[1779125863188,52.28,76546.97,0.0,-0.99265,1e-05,1.54586]
[1779125865202,52.28,76553.01,0.0,-0.99262,1e-05,1.55172]
[1779125868223,52.28,76555.27,0.0,-0.99261,1e-05,1.55392]
[1779125873258,52.28,76557.93,0.0,-0.9926,1e-05,1.55651]
[1779125878293,52.28,76563.7,0.0,-0.99257,1e-05,1.56214]
[1779125883328,52.28,76562.56,0.0,-0.99257,1e-05,1.56103]
[1779125886352,52.28,76567.98,0.0,-0.99254,1e-05,1.56633]
[1779125891384,52.28,76563.6,0.0,-0.99257,1e-05,1.56205]
[1779125896420,52.28,76560.71,0.0,-0.99258,1e-05,1.55922]
[1779125901453,52.28,76559.79,0.0,-0.99259,1e-05,1.55832]
[1779125903469,52.28,76554.59,0.0,-0.99261,1e-05,1.55326]
[1779125904475,52.28,76550.54,0.0,-0.99263,1e-05,1.54932]
[1779125906489,52.28,76550.11,0.0,-0.99264,1e-05,1.5489]
[1779125911524,52.28,76550.36,0.0,-0.99264,1e-05,1.54809]
[1779125913544,52.28,76544.8,0.0,-0.99267,1e-05,1.5427]
[1779125915553,52.28,76541.13,0.0,-0.99269,1e-05,1.53915]
[1779125917572,52.28,76529.82,0.0,-0.99274,1e-05,1.52826]
[1779125918576,52.28,76523.6,0.0,-0.99278,1e-05,1.52229]
[1779125919583,52.28,76521.16,0.0,-0.99279,1e-05,1.51996]
[1779125920591,52.28,76521.74,0.0,-0.99279,1e-05,1.52051]
[1779125925624,52.28,76519.88,0.0,-0.99279,1e-05,1.51874]
[1779125929653,52.28,76513.31,0.0,-0.99283,1e-05,1.51247]
[1779125934692,52.28,76511.23,0.0,-0.99284,1e-05,1.51049]
[1779125936705,52.28,76503.63,0.0,-0.99288,0.0,1.50328]
[1779125938719,52.28,76506.67,0.0,-0.99286,0.0,1.50616]
[1779125939726,52.28,76512.23,0.0,-0.99283,1e-05,1.51144]
[1779125941747,52.28,76519.32,0.0,-0.9928,1e-05,1.5182]
[1779125943754,52.28,76521.06,0.0,-0.99279,1e-05,1.51986]
[1779125948789,52.28,76525.64,0.0,-0.99277,1e-05,1.52425]
[1779125953824,52.28,76524.82,0.0,-0.99277,1e-05,1.52346]
[1779125958859,52.28,76522.01,0.0,-0.99278,1e-05,1.52077]
[1779125963894,52.28,76523.42,0.0,-0.99278,1e-05,1.52212]
[1779125967922,52.28,76529.09,0.0,-0.99275,1e-05,1.52756]
[1779125968929,52.28,76534.74,0.0,-0.99272,1e-05,1.53299]
[1779125970943,52.28,76540.14,0.0,-0.99269,1e-05,1.5382]
[1779125972957,52.28,76545.95,0.0,-0.99267,1e-05,1.54276]
[1779125974971,52.28,76546.59,0.0,-0.99266,1e-05,1.54338]
[1779125978999,52.28,76552.41,0.0,-0.99263,1e-05,1.54902]
[1779125981989,52.28,76555.65,0.0,-0.99262,1e-05,1.55217]
[1779125987056,52.28,76555.37,0.0,-0.99262,1e-05,1.5519]
[1779125992096,52.28,76555.0,0.0,-0.99262,1e-05,1.55154]
[1779125997126,52.28,76562.0,0.0,-0.99258,1e-05,1.55836]
[1779126002162,52.28,76561.02,0.0,-0.99259,1e-05,1.5574]
[1779126005182,52.28,76555.81,0.0,-0.99262,1e-05,1.55233]
[1779126010217,52.28,76556.43,0.0,-0.99261,1e-05,1.55293]
[1779126015252,52.28,76563.41,0.0,-0.99258,1e-05,1.55973]
[1779126018276,52.28,76564.77,0.0,-0.99257,1e-05,1.56106]
[1779126019284,52.28,76558.03,0.0,-0.99261,1e-05,1.55449]
[1779126020290,52.28,76552.88,0.0,-0.99263,1e-05,1.54948]
[1779126021300,52.28,76551.98,0.0,-0.99264,1e-05,1.5486]
[1779126026332,52.28,76549.77,0.0,-0.99265,1e-05,1.54646]
[1779126031368,52.28,76542.37,0.0,-0.99269,1e-05,1.53824]
[1779126032377,52.28,76542.22,0.0,-0.99269,1e-05,1.5381]
[1779126033382,52.28,76547.82,0.0,-0.99266,1e-05,1.54351]
[1779126034389,52.28,76553.13,0.0,-0.99264,1e-05,1.54866]
[1779126035396,52.28,76553.47,0.0,-0.99263,1e-05,1.54899]
[1779126040482,52.28,76557.74,0.0,-0.99261,1e-05,1.55314]
[1779126045517,52.28,76558.07,0.0,-0.99261,1e-05,1.55346]
[1779126046525,52.28,76563.73,0.0,-0.99258,1e-05,1.55898]
[1779126047530,52.28,76565.64,0.0,-0.99257,1e-05,1.56085]
[1779126049545,52.28,76572.3,0.0,-0.99254,1e-05,1.56737]
[1779126054580,52.28,76572.78,0.0,-0.99253,1e-05,1.56784]
[1779126059615,52.28,76578.84,0.0,-0.9925,1e-05,1.57379]
[1779126061629,52.28,76583.47,0.0,-0.99248,1e-05,1.57835]
[1779126066677,52.28,76601.42,0.0,-0.99238,1e-05,1.59613]
[1779126067683,52.28,76605.49,0.0,-0.99236,1e-05,1.60019]
[1779126069697,52.28,76604.46,0.0,-0.99237,1e-05,1.59916]
[1779126074732,52.28,76606.62,0.0,-0.99236,1e-05,1.60131]
[1779126079767,52.28,76608.39,0.0,-0.99235,1e-05,1.60308]
[1779126083795,52.28,76599.25,0.0,-0.9924,1e-05,1.59397]
[1779126085812,52.28,76608.88,0.0,-0.99234,1e-05,1.60357]
[1779126087823,52.28,76616.51,0.0,-0.9923,1e-05,1.61121]
[1779126089836,52.28,76616.94,0.0,-0.9923,1e-05,1.61164]
[1779126094872,52.28,76618.36,0.0,-0.9923,1e-05,1.61198]
[1779126099907,52.28,76614.6,0.0,-0.99232,1e-05,1.60821]
[1779126104942,52.28,76612.33,0.0,-0.99233,1e-05,1.60593]
[1779126109976,52.28,76612.83,0.0,-0.99233,1e-05,1.60643]
[1779126115013,52.28,76603.0,0.0,-0.99238,1e-05,1.59662]
[1779126116020,52.28,76589.8,0.0,-0.99245,1e-05,1.58353]
[1779126117026,52.28,76591.17,0.0,-0.99244,1e-05,1.58488]
[1779126118033,52.28,76591.55,0.0,-0.99244,1e-05,1.58526]
[1779126123074,52.28,76591.05,0.0,-0.99244,1e-05,1.58476]
[1779126127139,52.28,76596.93,0.0,-0.99241,1e-05,1.59059]
[1779126129153,52.28,76602.78,0.0,-0.99238,1e-05,1.59641]
[1779126130162,52.28,76602.7,0.0,-0.99238,1e-05,1.59633]
[1779126135199,52.28,76603.05,0.0,-0.99238,1e-05,1.59667]
[1779126140235,52.28,76603.09,0.0,-0.99238,1e-05,1.59671]
[1779126145269,52.28,76603.76,0.0,-0.99238,1e-05,1.59738]
[1779126150306,52.28,76599.43,0.0,-0.9924,1e-05,1.59307]
[1779126155339,52.28,76598.68,0.0,-0.99241,1e-05,1.59125]
[1779126160374,52.28,76595.86,0.0,-0.99242,1e-05,1.58845]
[1779126161381,52.28,76590.75,0.0,-0.99245,1e-05,1.58339]
[1779126162389,52.28,76590.74,0.0,-0.99245,1e-05,1.58338]
[1779126166416,52.28,76582.19,0.0,-0.99249,1e-05,1.57495]
[1779126168430,52.28,76580.4,0.0,-0.9925,1e-05,1.57318]
[1779126173466,52.28,76580.28,0.0,-0.9925,1e-05,1.57307]
[1779126176489,52.28,76571.38,0.0,-0.99255,1e-05,1.56433]
[1779126177498,52.28,76567.54,0.0,-0.99257,1e-05,1.56058]
[1779126179510,52.28,76566.87,0.0,-0.99257,1e-05,1.55992]
[1779126184546,52.28,76565.77,0.0,-0.99258,1e-05,1.55885]
[1779126186563,52.28,76578.73,0.0,-0.99251,1e-05,1.57154]
[1779126187570,52.28,76579.37,0.0,-0.99251,1e-05,1.57217]
[1779126189584,52.28,76585.65,0.0,-0.99248,1e-05,1.57836]
[1779126190591,52.28,76588.51,0.0,-0.99246,1e-05,1.58118]
[1779126195625,52.28,76598.28,0.0,-0.99241,1e-05,1.59085]
[1779126196633,52.28,76600.41,0.0,-0.9924,1e-05,1.59297]
[1779126198647,52.28,76605.44,0.0,-0.99237,1e-05,1.59797]
[1779126199654,52.28,76613.24,0.0,-0.99233,1e-05,1.60576]
[1779126200661,52.28,76612.67,0.0,-0.99233,1e-05,1.60519]
[1779126205700,52.28,76622.15,0.0,-0.99228,1e-05,1.61469]
[1779126206703,52.28,76627.2,0.0,-0.99226,1e-05,1.61977]
[1779126207710,52.28,76637.66,0.0,-0.9922,1e-05,1.63034]
[1779126208718,52.28,76638.6,0.0,-0.9922,1e-05,1.63129]
[1779126210734,52.28,76632.77,0.0,-0.99223,1e-05,1.62539]
[1779126211741,52.28,76625.42,0.0,-0.99227,1e-05,1.61689]
[1779126212749,52.28,76622.46,0.0,-0.99229,1e-05,1.61391]
[1779126217783,52.28,76624.66,0.0,-0.99228,1e-05,1.61612]
[1779126220803,52.28,76628.94,0.0,-0.99225,1e-05,1.62043]
[1779126225842,52.28,76629.44,0.0,-0.99225,1e-05,1.62094]
[1779126230875,52.28,76630.04,0.0,-0.99225,1e-05,1.62154]
[1779126235908,52.28,76625.52,0.0,-0.99227,1e-05,1.61699]
[1779126240945,52.28,76627.26,0.0,-0.99226,1e-05,1.61874]
[1779126245980,52.28,76628.29,0.0,-0.99226,1e-05,1.61978]
[1779126251019,52.28,76624.75,0.0,-0.99228,1e-05,1.61621]
[1779126255055,52.28,76620.05,0.0,-0.9923,1e-05,1.61149]
[1779126260091,52.28,76619.74,0.0,-0.9923,1e-05,1.61118]
[1779126265125,52.28,76619.57,0.0,-0.9923,1e-05,1.61101]
[1779126270160,52.28,76619.19,0.0,-0.9923,1e-05,1.61063]
[1779126275195,52.28,76619.67,0.0,-0.99231,1e-05,1.61002]
[1779126280230,52.28,76616.61,0.0,-0.99232,1e-05,1.60696]
[1779126283255,52.28,76614.17,0.0,-0.99234,1e-05,1.60452]
[1779126288286,52.28,76617.39,0.0,-0.99232,1e-05,1.60774]
[1779126293321,52.28,76617.87,0.0,-0.99232,1e-05,1.60822]
[1779126298356,52.28,76613.85,0.0,-0.99234,1e-05,1.6042]
[1779126301378,52.28,76613.07,0.0,-0.99234,1e-05,1.60342]
[1779126304398,52.28,76622.04,0.0,-0.99229,1e-05,1.6124]
[1779126305406,52.28,76640.51,0.0,-0.9922,1e-05,1.63103]
[1779126306414,52.28,76657.03,0.0,-0.99211,1e-05,1.64783]
[1779126307422,52.28,76658.98,0.0,-0.9921,1e-05,1.64983]
[1779126308428,52.28,76665.22,0.0,-0.99206,1e-05,1.65622]
[1779126309436,52.28,76665.34,0.0,-0.99206,1e-05,1.65634]
[1779126313464,52.28,76659.34,0.0,-0.99209,1e-05,1.6502]
[1779126314470,52.28,76650.82,0.0,-0.99214,1e-05,1.6415]
[1779126315477,52.28,76648.67,0.0,-0.99215,1e-05,1.63931]
[1779126316484,52.28,76640.89,0.0,-0.99219,1e-05,1.63141]
[1779126318498,52.28,76637.21,0.0,-0.99221,1e-05,1.62769]
[1779126323536,52.28,76637.76,0.0,-0.99221,1e-05,1.62824]
[1779126328568,52.28,76641.23,0.0,-0.99219,1e-05,1.63176]
[1779126331589,52.28,76634.72,0.0,-0.99223,1e-05,1.62407]
[1779126332596,52.28,76635.88,0.0,-0.99223,1e-05,1.62524]
[1779126335617,52.28,76630.3,0.0,-0.99226,1e-05,1.61962]
[1779126336624,52.28,76620.97,0.0,-0.99231,1e-05,1.61024]
[1779126337632,52.28,76617.66,0.0,-0.99232,1e-05,1.60692]
[1779126338639,52.28,76615.21,0.0,-0.99234,1e-05,1.60447]
[1779126343673,52.28,76615.23,0.0,-0.99234,1e-05,1.60449]
[1779126348709,52.28,76615.37,0.0,-0.99234,1e-05,1.60463]
[1779126353743,52.28,76614.59,0.0,-0.99234,1e-05,1.60385]
[1779126357770,52.28,76619.63,0.0,-0.99231,1e-05,1.60889]
[1779126360792,52.28,76625.15,0.0,-0.99228,1e-05,1.61443]
[1779126365827,52.28,76618.68,0.0,-0.99232,1e-05,1.60794]
[1779126370862,52.28,76619.94,0.0,-0.99231,1e-05,1.60921]
[1779126375897,52.28,76619.66,0.0,-0.99231,1e-05,1.60892]
[1779126380939,52.28,76621.86,0.0,-0.9923,1e-05,1.61113]
[1779126382949,52.28,76631.27,0.0,-0.99225,1e-05,1.62059]
[1779126383956,52.28,76631.81,0.0,-0.99225,1e-05,1.62114]
[1779126388991,52.28,76632.94,0.0,-0.99224,1e-05,1.62228]
[1779126394027,52.28,76634.6,0.0,-0.99224,1e-05,1.62286]
[1779126399062,52.28,76634.28,0.0,-0.99224,1e-05,1.62253]
[1779126401077,52.28,76628.14,0.0,-0.99227,1e-05,1.61635]
[1779126403092,52.28,76627.21,0.0,-0.99228,1e-05,1.61541]
[1779126408130,52.28,76623.1,0.0,-0.9923,1e-05,1.61128]
[1779126413165,52.28,76619.91,0.0,-0.99232,1e-05,1.60809]
[1779126416186,52.28,76613.88,0.0,-0.99235,1e-05,1.60206]
[1779126417193,52.28,76599.67,0.0,-0.99242,1e-05,1.58792]
[1779126419207,52.28,76594.27,0.0,-0.99245,1e-05,1.58257]
[1779126420214,52.28,76594.14,0.0,-0.99245,1e-05,1.58244]
[1779126425249,52.28,76596.64,0.0,-0.99244,1e-05,1.58492]
[1779126430284,52.28,76595.48,0.0,-0.99245,1e-05,1.58377]
[1779126435319,52.28,76597.04,0.0,-0.99244,1e-05,1.58531]
[1779126440355,52.28,76594.91,0.0,-0.99245,1e-05,1.5832]
[1779126445390,52.28,76594.01,0.0,-0.99245,1e-05,1.58231]
[1779126450425,52.28,76597.89,0.0,-0.99243,1e-05,1.58615]
[1779126453446,52.28,76603.81,0.0,-0.99241,1e-05,1.59095]
[1779126455461,52.28,76606.9,0.0,-0.99239,1e-05,1.59402]
[1779126459488,52.28,76614.05,0.0,-0.99235,1e-05,1.60114]
[1779126462512,52.28,76616.98,0.0,-0.99234,1e-05,1.60407]
[1779126467544,52.28,76615.72,0.0,-0.99234,1e-05,1.60281]
[1779126472579,52.28,76615.75,0.0,-0.99234,1e-05,1.60284]
[1779126474595,52.28,76621.81,0.0,-0.99231,1e-05,1.6089]
[1779126476607,52.28,76625.88,0.0,-0.99229,1e-05,1.61299]
[1779126478621,52.28,76632.66,0.0,-0.99225,1e-05,1.61981]
[1779126480638,52.28,76632.32,0.0,-0.99225,1e-05,1.61946]
[1779126483658,52.28,76637.85,0.0,-0.99223,1e-05,1.62504]
[1779126485671,52.28,76639.93,0.0,-0.99221,1e-05,1.62715]
[1779126488694,52.28,76645.95,0.0,-0.99218,1e-05,1.63324]
[1779126489705,52.28,76652.35,0.0,-0.99215,1e-05,1.63975]
[1779126491714,52.28,76653.69,0.0,-0.99214,1e-05,1.64111]
[1779126495742,52.28,76659.02,0.0,-0.99211,1e-05,1.64655]
[1779126498764,52.28,76660.73,0.0,-0.9921,1e-05,1.64829]
[1779126500777,52.28,76655.65,0.0,-0.99213,1e-05,1.64311]
[1779126501784,52.28,76653.84,0.0,-0.99214,1e-05,1.64126]
[1779126506819,52.28,76653.62,0.0,-0.99214,1e-05,1.64104]
[1779126511854,52.28,76653.47,0.0,-0.99215,1e-05,1.63978]
[1779126514875,52.28,76659.66,0.0,-0.99211,1e-05,1.64609]
[1779126516889,52.28,76665.75,0.0,-0.99208,1e-05,1.65232]
[1779126521924,52.28,76666.67,0.0,-0.99207,1e-05,1.65326]
[1779126526959,52.28,76667.69,0.0,-0.99207,1e-05,1.65431]
[1779126531994,52.28,76672.45,0.0,-0.99204,1e-05,1.6592]
[1779126537029,52.28,76673.72,0.0,-0.99204,1e-05,1.6605]
[1779126542064,52.28,76672.4,0.0,-0.99204,1e-05,1.65914]
[1779126547101,52.28,76669.43,0.0,-0.99206,1e-05,1.65609]
[1779126549114,52.28,76663.04,0.0,-0.99209,1e-05,1.64955]
[1779126550121,52.28,76666.21,0.0,-0.99208,1e-05,1.65279]
[1779126553143,52.28,76676.69,0.0,-0.99202,1e-05,1.66356]
[1779126554149,52.28,76687.08,0.0,-0.99196,1e-05,1.67429]
[1779126555156,52.28,76688.33,0.0,-0.99195,1e-05,1.67558]
[1779126559183,52.28,76681.91,0.0,-0.99199,1e-05,1.66894]
[1779126563212,52.28,76680.47,0.0,-0.992,1e-05,1.66745]
[1779126565226,52.28,76673.27,0.0,-0.99204,1e-05,1.66034]
[1779126566233,52.28,76672.14,0.0,-0.99204,1e-05,1.65933]
[1779126571271,52.29,76666.17,0.0,-0.99208,1e-05,1.65291]
[1779126573285,52.29,76657.34,0.0,-0.99212,1e-05,1.64405]
[1779126574292,52.29,76644.86,0.0,-0.99219,1e-05,1.63136]
[1779126576306,52.29,76646.99,0.0,-0.99218,1e-05,1.63391]
[1779126581347,52.3,76643.32,0.0,-0.99219,1e-05,1.63121]
[1779126582353,52.3,76634.98,0.0,-0.99223,1e-05,1.62298]
[1779126583360,52.3,76633.68,0.0,-0.99224,1e-05,1.62189]
[1779126588395,52.31,76633.71,0.0,-0.99223,1e-05,1.62303]
[1779126593430,52.31,76629.01,0.0,-0.99225,1e-05,1.61941]
[1779126598467,52.32,76622.11,0.0,-0.99228,1e-05,1.6136]
[1779126600481,52.32,76621.99,0.0,-0.99228,1e-05,1.61395]
[1779126603502,52.32,76630.96,0.0,-0.99223,1e-05,1.62368]
[1779126605516,52.33,76636.23,0.0,-0.9922,1e-05,1.62946]
[1779126606526,52.33,76644.87,0.0,-0.99215,1e-05,1.63843]
[1779126608541,52.33,76652.29,0.0,-0.99211,1e-05,1.64639]
[1779126610553,52.33,76657.11,0.0,-0.99208,1e-05,1.65169]
[1779126612577,52.33,76640.7,0.0,-0.99217,1e-05,1.63531]
[1779126613582,52.33,76648.13,0.0,-0.99213,1e-05,1.64307]
[1779126615596,52.34,76645.24,0.0,-0.99214,1e-05,1.64051]
[1779126619624,52.34,76643.6,0.0,-0.99215,1e-05,1.63884]
[1779126621637,52.34,76651.47,0.0,-0.99211,1e-05,1.64686]
[1779126623652,52.34,76655.56,0.0,-0.99208,1e-05,1.65104]
[1779126626674,52.34,76657.91,0.0,-0.99207,1e-05,1.65344]
[1779126631708,52.34,76660.5,0.0,-0.99206,1e-05,1.65499]
[1779126636743,52.34,76665.53,0.0,-0.99203,1e-05,1.66015]
[1779126640771,52.34,76667.66,0.0,-0.99202,1e-05,1.66234]
[1779126645837,52.34,76668.81,0.0,-0.99202,1e-05,1.66352]
[1779126650847,52.34,76670.27,0.0,-0.99201,1e-05,1.66502]
[1779126655882,52.34,76677.37,0.0,-0.99197,1e-05,1.67235]
[1779126657896,52.34,76676.85,0.0,-0.99197,1e-05,1.67181]
[1779126662931,52.34,76677.68,0.0,-0.99197,1e-05,1.67267]
[1779126669980,52.34,76677.31,0.0,-0.99197,1e-05,1.67228]
[1779126671995,52.34,76683.98,0.0,-0.99193,1e-05,1.67919]
[1779126674008,52.34,76688.26,0.0,-0.99191,1e-05,1.68363]
[1779126675017,52.34,76687.01,0.0,-0.99192,1e-05,1.68233]
[1779126681060,52.34,76686.91,0.0,-0.99192,1e-05,1.68223]
[1779126686092,52.34,76688.57,0.0,-0.99191,1e-05,1.68395]
[1779126691127,52.34,76692.01,0.0,-0.99189,1e-05,1.68641]
[1779126696162,52.34,76697.08,0.0,-0.99187,1e-05,1.69169]
[1779126701198,52.34,76694.81,0.0,-0.99188,1e-05,1.68932]
[1779126703212,52.34,76681.37,0.0,-0.99195,1e-05,1.67536]
[1779126704219,52.34,76680.61,0.0,-0.99196,1e-05,1.67458]
[1779126709254,52.34,76681.8,0.0,-0.99195,1e-05,1.67581]
[1779126714290,52.34,76682.12,0.0,-0.99195,1e-05,1.67614]
[1779126719324,52.34,76688.75,0.0,-0.99191,1e-05,1.68302]
[1779126720331,52.34,76691.62,0.0,-0.9919,1e-05,1.686]
[1779126725366,52.34,76691.3,0.0,-0.9919,1e-05,1.68567]
[1779126730402,52.34,76694.02,0.0,-0.99188,1e-05,1.6885]
[1779126735436,52.34,76703.06,0.0,-0.99183,1e-05,1.69794]
[1779126736443,52.34,76703.7,0.0,-0.99183,1e-05,1.69861]
[1779126741479,52.34,76706.15,0.0,-0.99181,1e-05,1.70117]
[1779126747390,52.34,76701.53,0.0,-0.99184,1e-05,1.69634]
[1779126752555,52.34,76700.14,0.0,-0.99185,1e-05,1.69375]
[1779126757590,52.34,76701.8,0.0,-0.99184,1e-05,1.69549]
[1779126762625,52.34,76703.05,0.0,-0.99184,1e-05,1.69679]
[1779126767663,52.34,76705.75,0.0,-0.99182,1e-05,1.69962]
[1779126772698,52.34,76704.46,0.0,-0.99183,1e-05,1.69827]
[1779126778740,52.34,76703.83,0.0,-0.99183,1e-05,1.69761]
[1779126780756,52.34,76698.65,0.0,-0.99186,1e-05,1.6922]
[1779126785800,52.34,76698.63,0.0,-0.99186,1e-05,1.69218]
[1779126786798,52.34,76689.64,0.0,-0.99191,1e-05,1.68282]
[1779126788812,52.34,76691.16,0.0,-0.9919,1e-05,1.6844]
[1779126793847,52.34,76685.12,0.0,-0.99194,1e-05,1.67813]
[1779126798882,52.34,76683.15,0.0,-0.99195,1e-05,1.67608]
[1779126799889,52.34,76674.69,0.0,-0.99199,1e-05,1.66734]
[1779126800896,52.34,76675.06,0.0,-0.99199,1e-05,1.66772]
[1779126805933,52.34,76674.53,0.0,-0.992,1e-05,1.66718]
[1779126810966,52.34,76668.13,0.0,-0.99203,1e-05,1.66059]
[1779126816001,52.34,76668.87,0.0,-0.99203,1e-05,1.66024]
[1779126820034,52.34,76665.52,0.0,-0.99205,1e-05,1.6568]
[1779126825065,52.34,76666.44,0.0,-0.99205,1e-05,1.65774]
[1779126830101,52.34,76662.25,0.0,-0.99207,1e-05,1.65344]
[1779126835134,52.34,76661.4,0.0,-0.99207,1e-05,1.65257]
[1779126840173,52.34,76658.76,0.0,-0.99209,1e-05,1.64987]
[1779126846210,52.34,76659.34,0.0,-0.99208,1e-05,1.65047]
[1779126851246,52.34,76660.2,0.0,-0.99208,1e-05,1.65135]
[1779126856281,52.34,76660.62,0.0,-0.99208,1e-05,1.65178]
[1779126861321,52.34,76669.36,0.0,-0.99203,1e-05,1.66074]
[1779126863332,52.34,76677.73,0.0,-0.99198,1e-05,1.66936]
[1779126865345,52.34,76679.86,0.0,-0.99197,1e-05,1.67156]
[1779126869373,52.34,76683.52,0.0,-0.99195,1e-05,1.67535]
[1779126874411,52.34,76686.26,0.0,-0.99194,1e-05,1.67706]
[1779126879446,52.34,76684.89,0.0,-0.99195,1e-05,1.67564]
[1779126884481,52.34,76682.39,0.0,-0.99196,1e-05,1.67306]
[1779126889515,52.34,76683.76,0.0,-0.99196,1e-05,1.67447]
[1779126895558,52.34,76682.71,0.0,-0.99196,1e-05,1.67339]
[1779126900593,52.34,76665.15,0.0,-0.99206,1e-05,1.6553]
[1779126902607,52.34,76660.12,0.0,-0.99209,1e-05,1.65015]
[1779126903614,52.34,76652.21,0.0,-0.99213,1e-05,1.64208]
[1779126905633,52.34,76646.63,0.0,-0.99216,1e-05,1.63641]
[1779126906637,52.34,76646.06,0.0,-0.99216,1e-05,1.63583]
[1779126909662,52.34,76637.57,0.0,-0.99221,1e-05,1.62723]
[1779126910668,52.34,76631.38,0.0,-0.99224,1e-05,1.62098]
[1779126912682,52.34,76634.12,0.0,-0.99223,1e-05,1.62374]
[1779126916710,52.34,76637.56,0.0,-0.99221,1e-05,1.62722]
[1779126921756,52.34,76644.97,0.0,-0.99217,1e-05,1.63472]
[1779126923761,52.34,76652.83,0.0,-0.99212,1e-05,1.64271]
[1779126924767,52.34,76654.2,0.0,-0.99212,1e-05,1.64411]
[1779126929802,52.34,76654.77,0.0,-0.99211,1e-05,1.64469]
[1779126934837,52.34,76650.55,0.0,-0.99214,1e-05,1.63929]
[1779126939872,52.34,76649.96,0.0,-0.99215,1e-05,1.63869]
[1779126944908,52.34,76650.55,0.0,-0.99214,1e-05,1.63929]
[1779126949943,52.34,76652.36,0.0,-0.99213,1e-05,1.64113]
[1779126953971,52.34,76657.36,0.0,-0.99211,1e-05,1.64623]
[1779126955985,52.34,76662.28,0.0,-0.99208,1e-05,1.65125]
[1779126957999,52.34,76666.07,0.0,-0.99206,1e-05,1.65514]
[1779126959006,52.34,76672.46,0.0,-0.99202,1e-05,1.6617]
[1779126961026,52.34,76672.63,0.0,-0.99202,1e-05,1.66187]
[1779126966067,52.34,76672.39,0.0,-0.99202,1e-05,1.66162]
[1779126971101,52.34,76676.35,0.0,-0.992,1e-05,1.6657]
[1779126976137,52.34,76681.19,0.0,-0.99197,1e-05,1.6707]
[1779126981172,52.34,76683.48,0.0,-0.99196,1e-05,1.67306]
[1779126986207,52.34,76683.99,0.0,-0.99196,1e-05,1.67359]
[1779126991242,52.34,76682.2,0.0,-0.99197,1e-05,1.67062]
[1779126996278,52.34,76682.06,0.0,-0.99198,1e-05,1.67047]
[1779126999298,52.34,76676.22,0.0,-0.99201,1e-05,1.66445]
[1779127003328,52.34,76675.43,0.0,-0.99201,1e-05,1.66364]
[1779127008365,52.34,76678.22,0.0,-0.992,1e-05,1.66651]
[1779127013399,52.34,76677.25,0.0,-0.992,1e-05,1.66551]
[1779127018434,52.34,76676.06,0.0,-0.99201,1e-05,1.66429]
[1779127023470,52.34,76675.32,0.0,-0.99201,1e-05,1.66352]
[1779127025483,52.34,76684.29,0.0,-0.99196,1e-05,1.67278]
[1779127027497,52.34,76681.68,0.0,-0.99198,1e-05,1.67008]
[1779127030517,52.34,76671.83,0.0,-0.99203,1e-05,1.65993]
[1779127032532,52.34,76677.35,0.0,-0.992,1e-05,1.66561]
[1779127034546,52.34,76674.82,0.0,-0.99201,1e-05,1.66301]
[1779127037569,52.34,76668.19,0.0,-0.99205,1e-05,1.6562]
[1779127041595,52.34,76661.95,0.0,-0.99209,1e-05,1.64981]
[1779127043609,52.34,76653.11,0.0,-0.99213,1e-05,1.64079]
[1779127044617,52.34,76651.61,0.0,-0.99214,1e-05,1.63926]
[1779127049653,52.34,76651.63,0.0,-0.99214,1e-05,1.63928]
[1779127052672,52.34,76646.12,0.0,-0.99218,1e-05,1.63258]
[1779127057707,52.34,76645.11,0.0,-0.99218,1e-05,1.63156]
[1779127062742,52.34,76644.6,0.0,-0.99218,1e-05,1.63104]
[1779127067777,52.34,76642.64,0.0,-0.9922,1e-05,1.62906]
[1779127072813,52.34,76644.75,0.0,-0.99218,1e-05,1.63119]
[1779127076841,52.34,76645.58,0.0,-0.99218,1e-05,1.63203]
[1779127081879,52.34,76644.38,0.0,-0.99219,1e-05,1.63082]
[1779127086913,52.34,76645.72,0.0,-0.99218,1e-05,1.63218]
[1779127093965,52.34,76645.61,0.0,-0.99218,1e-05,1.63206]
[1779127099855,52.34,76644.5,0.0,-0.99219,1e-05,1.63094]
[1779127105045,52.34,76645.12,0.0,-0.99218,1e-05,1.63157]
[1779127110082,52.34,76645.42,0.0,-0.99218,1e-05,1.63187]
[1779127115115,52.34,76645.6,0.0,-0.99218,1e-05,1.63095]
[1779127120150,52.34,76648.59,0.0,-0.99217,1e-05,1.63398]
[1779127125185,52.34,76650.89,0.0,-0.99216,1e-05,1.63632]
[1779127130221,52.34,76651.86,0.0,-0.99215,1e-05,1.63731]
[1779127134248,52.34,76657.88,0.0,-0.99212,1e-05,1.64343]
[1779127136262,52.34,76656.56,0.0,-0.99213,1e-05,1.64209]
[1779127141300,52.34,76652.15,0.0,-0.99215,1e-05,1.6376]
[1779127142309,52.34,76630.79,0.0,-0.99226,1e-05,1.616]
[1779127145328,52.34,76631.3,0.0,-0.99226,1e-05,1.61652]
[1779127147342,52.34,76636.87,0.0,-0.99223,1e-05,1.62213]
[1779127149355,52.34,76639.63,0.0,-0.99222,1e-05,1.62491]
[1779127152376,52.34,76643.99,0.0,-0.99219,1e-05,1.62932]
[1779127153383,52.34,76649.75,0.0,-0.99216,1e-05,1.63516]
[1779127155399,52.34,76650.43,0.0,-0.99216,1e-05,1.63585]
[1779127160432,52.34,76652.72,0.0,-0.99215,1e-05,1.63818]
[1779127165469,52.34,76653.75,0.0,-0.99214,1e-05,1.63923]
[1779127170504,52.34,76654.11,0.0,-0.99214,1e-05,1.63959]
[1779127176546,52.34,76654.45,0.0,-0.99214,1e-05,1.63883]
[1779127181581,52.34,76655.11,0.0,-0.99214,1e-05,1.63951]
[1779127188630,52.34,76655.81,0.0,-0.99213,1e-05,1.64022]
[1779127193666,52.34,76656.53,0.0,-0.99213,1e-05,1.64095]
[1779127198701,52.34,76656.2,0.0,-0.99213,1e-05,1.64061]
[1779127201734,52.34,76649.97,0.0,-0.99217,1e-05,1.63428]
[1779127202739,52.34,76644.83,0.0,-0.99219,1e-05,1.62907]
[1779127204753,52.34,76642.44,0.0,-0.99221,1e-05,1.62665]
[1779127209787,52.34,76645.0,0.0,-0.99219,1e-05,1.62924]
[1779127214825,52.34,76652.05,0.0,-0.99215,1e-05,1.63639]
[1779127217845,52.34,76657.22,0.0,-0.99213,1e-05,1.64165]
[1779127219867,52.34,76648.44,0.0,-0.99217,1e-05,1.63273]
[1779127220867,52.34,76645.78,0.0,-0.99219,1e-05,1.63003]
[1779127225903,52.34,76635.32,0.0,-0.99225,1e-05,1.61947]
[1779127226913,52.34,76632.88,0.0,-0.99226,1e-05,1.61701]
[1779127231945,52.34,76636.42,0.0,-0.99224,1e-05,1.61948]
[1779127236982,52.34,76638.25,0.0,-0.99223,1e-05,1.62133]
[1779127242017,52.34,76639.42,0.0,-0.99223,1e-05,1.62251]
[1779127247049,52.34,76639.29,0.0,-0.99223,1e-05,1.62237]
[1779127252087,52.34,76644.07,0.0,-0.9922,1e-05,1.6272]
[1779127257122,52.34,76646.01,0.0,-0.99219,1e-05,1.62917]
[1779127259137,52.34,76635.39,0.0,-0.99225,1e-05,1.61844]
[1779127260995,52.34,76631.6,0.0,-0.99227,1e-05,1.61463]
[1779127266186,52.34,76628.56,0.0,-0.99229,1e-05,1.61158]
[1779127271221,52.34,76628.28,0.0,-0.99229,1e-05,1.6113]
[1779127276256,52.34,76628.29,0.0,-0.99229,1e-05,1.61131]
[1779127281299,52.34,76627.73,0.0,-0.99229,1e-05,1.61074]
[1779127285323,52.34,76609.28,0.0,-0.99239,1e-05,1.59232]
[1779127286330,52.34,76600.98,0.0,-0.99243,1e-05,1.58409]
[1779127287337,52.34,76598.74,0.0,-0.99244,1e-05,1.58188]
[1779127288344,52.34,76597.96,0.0,-0.99245,1e-05,1.58111]
[1779127291368,52.34,76590.01,0.0,-0.99249,1e-05,1.57306]
[1779127293380,52.34,76590.41,0.0,-0.99248,1e-05,1.57405]
[1779127295393,52.35,76581.86,0.0,-0.99253,1e-05,1.56595]
[1779127296400,52.35,76574.52,0.0,-0.99257,1e-05,1.55877]
[1779127297407,52.35,76570.13,0.0,-0.99259,1e-05,1.55449]
[1779127298413,52.35,76568.93,0.0,-0.99259,1e-05,1.55332]
[1779127299421,52.35,76570.4,0.0,-0.99259,1e-05,1.55475]
[1779127304457,52.35,76558.21,0.0,-0.99265,1e-05,1.54291]
[1779127305463,52.35,76558.05,0.0,-0.99265,1e-05,1.54275]
[1779127307478,52.35,76565.26,0.0,-0.99261,1e-05,1.54975]
[1779127309491,52.35,76567.91,0.0,-0.9926,1e-05,1.55232]
[1779127314526,52.35,76567.3,0.0,-0.9926,1e-05,1.55173]
[1779127319561,52.35,76563.7,0.0,-0.99262,1e-05,1.54823]
[1779127321576,52.35,76551.11,0.0,-0.99269,1e-05,1.53605]
[1779127323600,52.35,76549.95,0.0,-0.99269,1e-05,1.53493]
[1779127325604,52.35,76535.41,0.0,-0.99277,1e-05,1.52096]
[1779127326611,52.35,76530.31,0.0,-0.99279,1e-05,1.51609]
[1779127327618,52.35,76517.74,0.0,-0.99285,1e-05,1.50413]
[1779127328624,52.35,76512.8,0.0,-0.99288,0.0,1.49945]
[1779127329632,52.35,76511.48,0.0,-0.99289,0.0,1.4982]
[1779127330640,52.35,76512.1,0.0,-0.99288,0.0,1.49879]
[1779127335674,52.35,76509.18,0.0,-0.9929,0.0,1.49603]
[1779127340714,52.35,76513.52,0.0,-0.99287,0.0,1.50055]
[1779127343734,52.36,76519.52,0.0,-0.99284,1e-05,1.50748]
[1779127346757,52.36,76512.96,0.0,-0.99286,0.0,1.50247]
[1779127348771,52.37,76509.94,0.0,-0.99287,0.0,1.50043]
[1779127353805,52.37,76509.39,0.0,-0.99288,0.0,1.49929]
[1779127358842,52.37,76509.22,0.0,-0.99288,0.0,1.49913]
[1779127363877,52.37,76513.09,0.0,-0.99286,0.0,1.50279]
[1779127366898,52.37,76515.16,0.0,-0.99285,1e-05,1.50475]
[1779127369919,52.37,76521.78,0.0,-0.99282,1e-05,1.51104]
[1779127371933,52.37,76523.15,0.0,-0.99281,1e-05,1.51235]
[1779127375961,52.37,76529.6,0.0,-0.99278,1e-05,1.5185]
[1779127377975,52.37,76527.35,0.0,-0.99279,1e-05,1.51635]
[1779127378982,52.37,76519.8,0.0,-0.99283,1e-05,1.50916]
[1779127379992,52.37,76519.87,0.0,-0.99283,1e-05,1.50923]
[1779127383011,52.37,76530.0,0.0,-0.99278,1e-05,1.51888]
[1779127384019,52.37,76529.25,0.0,-0.99278,1e-05,1.51817]
[1779127388047,52.37,76523.59,0.0,-0.99281,1e-05,1.51277]
[1779127389054,52.37,76516.7,0.0,-0.99284,1e-05,1.50622]
[1779127390062,52.37,76514.07,0.0,-0.99286,0.0,1.50372]
[1779127395096,52.37,76517.22,0.0,-0.99284,1e-05,1.50671]
[1779127397111,52.37,76509.46,0.0,-0.99288,0.0,1.49936]
[1779127399125,52.37,76502.9,0.0,-0.99291,0.0,1.49316]
[1779127400133,52.37,76503.6,0.0,-0.99291,0.0,1.49382]
[1779127402147,52.37,76510.84,0.0,-0.99287,0.0,1.50066]
[1779127404162,52.37,76514.78,0.0,-0.99285,1e-05,1.50439]
[1779127408190,52.37,76519.94,0.0,-0.99283,1e-05,1.50929]
[1779127409196,52.37,76520.37,0.0,-0.99282,1e-05,1.5097]
[1779127414231,52.37,76524.55,0.0,-0.99281,1e-05,1.51264]
[1779127420274,52.37,76525.5,0.0,-0.9928,1e-05,1.51354]
[1779127425309,52.37,76529.68,0.0,-0.99278,1e-05,1.51753]
[1779127430344,52.37,76523.03,0.0,-0.99282,1e-05,1.51119]
[1779127432196,52.37,76518.89,0.0,-0.99284,1e-05,1.50725]
[1779127435379,52.37,76517.83,0.0,-0.99284,1e-05,1.50625]
[1779127440414,52.37,76515.8,0.0,-0.99285,1e-05,1.50432]
[1779127444442,52.37,76506.27,0.0,-0.9929,0.0,1.49531]
[1779127446467,52.37,76510.42,0.0,-0.99288,0.0,1.49923]
[1779127449477,52.37,76514.62,0.0,-0.99286,0.0,1.5032]
[1779127451491,52.37,76520.34,0.0,-0.99283,1e-05,1.50863]
[1779127453505,52.37,76525.43,0.0,-0.9928,1e-05,1.51348]
[1779127455519,52.37,76527.9,0.0,-0.99279,1e-05,1.51583]
[1779127460554,52.37,76525.43,0.0,-0.9928,1e-05,1.51348]
[1779127465589,52.37,76526.18,0.0,-0.9928,1e-05,1.51419]
[1779127470624,52.37,76527.2,0.0,-0.99279,1e-05,1.51516]
[1779127475659,52.37,76522.49,0.0,-0.99282,1e-05,1.50963]
[1779127477673,52.37,76521.74,0.0,-0.99283,1e-05,1.50892]
[1779127482709,52.37,76525.63,0.0,-0.99281,1e-05,1.51262]
[1779127487743,52.37,76523.7,0.0,-0.99282,1e-05,1.51078]
[1779127492779,52.37,76522.62,0.0,-0.99282,1e-05,1.50976]
[1779127494791,52.37,76522.38,0.0,-0.99282,1e-05,1.50953]
[1779127497814,52.37,76516.71,0.0,-0.99285,1e-05,1.50414]
[1779127499828,52.37,76511.22,0.0,-0.99288,0.0,1.49895]
[1779127501841,52.37,76509.41,0.0,-0.99289,0.0,1.49724]
[1779127506877,52.37,76507.62,0.0,-0.9929,0.0,1.49555]
[1779127511913,52.37,76512.7,0.0,-0.99287,0.0,1.50035]
[1779127516952,52.37,76517.96,0.0,-0.99285,1e-05,1.50533]
[1779127519973,52.37,76519.95,0.0,-0.99284,1e-05,1.50722]
[1779127525010,52.37,76519.49,0.0,-0.99284,1e-05,1.50678]
[1779127529035,52.37,76513.33,0.0,-0.99287,0.0,1.50094]
[1779127531049,52.37,76510.71,0.0,-0.99289,0.0,1.49743]
[1779127536085,52.37,76510.29,0.0,-0.99289,0.0,1.49703]
[1779127541120,52.37,76513.84,0.0,-0.99287,0.0,1.50039]
[1779127544145,52.37,76518.0,0.0,-0.99285,1e-05,1.50433]
[1779127549176,52.37,76525.39,0.0,-0.99281,1e-05,1.51135]
[1779127550185,52.37,76527.04,0.0,-0.99281,1e-05,1.51292]
[1779127555218,52.37,76528.58,0.0,-0.9928,1e-05,1.51439]
[1779127560253,52.37,76532.74,0.0,-0.99278,1e-05,1.51836]
[1779127565289,52.37,76531.35,0.0,-0.99278,1e-05,1.51703]
[1779127566295,52.37,76525.64,0.0,-0.99281,1e-05,1.51159]
[1779127568319,52.37,76513.92,0.0,-0.99287,0.0,1.50046]
[1779127570330,52.37,76502.6,0.0,-0.99293,0.0,1.48978]
[1779127571333,52.37,76493.85,0.0,-0.99297,0.0,1.48157]
[1779127573346,52.37,76490.22,0.0,-0.99299,0.0,1.47817]
[1779127574353,52.37,76482.69,0.0,-0.99303,0.0,1.47115]
[1779127576368,52.37,76482.24,0.0,-0.99303,0.0,1.47073]
[1779127581402,52.37,76488.38,0.0,-0.993,0.0,1.47645]
[1779127582409,52.37,76493.84,0.0,-0.99297,0.0,1.48156]
[1779127584423,52.37,76493.87,0.0,-0.99297,0.0,1.48159]
[1779127589458,52.37,76495.99,0.0,-0.99296,0.0,1.48357]
[1779127593362,52.37,76488.87,0.0,-0.993,0.0,1.47588]
[1779127595500,52.37,76487.2,0.0,-0.99301,0.0,1.47432]
[1779127597515,52.37,76481.1,0.0,-0.99304,0.0,1.46864]
[1779127598525,52.37,76456.33,0.0,-0.99316,0.0,1.44576]
[1779127599527,52.37,76448.98,0.0,-0.99319,0.0,1.43902]
[1779127600535,52.37,76443.98,0.0,-0.99322,0.0,1.43446]
[1779127601543,52.37,76443.53,0.0,-0.99322,0.0,1.43405]
[1779127602549,52.37,76441.61,0.0,-0.99323,0.0,1.4323]
[1779127603579,52.37,76427.95,0.0,-0.99329,0.0,1.4199]
[1779127604586,52.37,76417.44,0.0,-0.99334,0.0,1.41042]
[1779127605592,52.37,76410.33,0.0,-0.99338,0.0,1.40403]
[1779127607607,52.37,76409.43,0.0,-0.99338,0.0,1.40323]
[1779127612641,52.37,76409.39,0.0,-0.99338,0.0,1.40319]
[1779127617677,52.39,76409.17,0.0,-0.99337,0.0,1.40582]
[1779127622711,52.4,76406.72,0.0,-0.99337,0.0,1.40586]
[1779127625733,52.4,76412.09,0.0,-0.99334,0.0,1.41068]
[1779127628753,52.4,76416.09,0.0,-0.99332,0.0,1.41428]
[1779127630767,52.4,76421.4,0.0,-0.9933,0.0,1.41908]
[1779127632782,52.4,76424.79,0.0,-0.99328,0.0,1.42214]
[1779127637816,52.4,76426.4,0.0,-0.99327,0.0,1.4236]
[1779127640836,52.4,76421.28,0.0,-0.9933,0.0,1.41897]
[1779127642851,52.41,76419.18,0.0,-0.9933,0.0,1.41814]
[1779127647886,52.42,76422.17,0.0,-0.99327,0.0,1.42354]
[1779127649900,52.43,76427.9,0.0,-0.99324,0.0,1.42981]
[1779127651913,52.43,76429.08,0.0,-0.99323,0.0,1.43093]
[1779127656949,52.45,76429.97,0.0,-0.99322,0.0,1.43433]
[1779127659970,52.46,76435.92,0.0,-0.99318,0.0,1.44131]
[1779127661984,52.46,76437.89,0.0,-0.99316,0.0,1.44412]
[1779127667021,52.48,76435.49,0.0,-0.99316,0.0,1.44444]
[1779127672055,52.49,76435.75,0.0,-0.99315,0.0,1.44715]
[1779127677090,52.51,76436.54,0.0,-0.99313,0.0,1.45033]
[1779127679104,52.51,76441.57,0.0,-0.9931,0.0,1.45593]
[1779127681118,52.52,76440.97,0.0,-0.9931,0.0,1.45634]
[1779127686154,52.53,76441.28,0.0,-0.99308,0.0,1.459]
[1779127688168,52.54,76435.92,0.0,-0.99311,0.0,1.455]
[1779127690182,52.54,76435.54,0.0,-0.9931,0.0,1.4556]
[1779127694210,52.56,76442.19,0.0,-0.99306,0.0,1.46364]
[1779127696226,52.56,76441.49,0.0,-0.99306,0.0,1.46393]
[1779127701263,52.58,76441.54,0.0,-0.99304,0.0,1.46674]
[1779127706294,52.59,76442.02,0.0,-0.99303,0.0,1.46947]
[1779127711329,52.6,76452.72,0.0,-0.99298,0.0,1.4793]
[1779127712336,52.6,76453.98,0.0,-0.99297,0.0,1.48091]
[1779127717371,52.6,76453.63,0.0,-0.99297,0.0,1.48058]
[1779127720392,52.6,76461.87,0.0,-0.99293,0.0,1.48828]
[1779127721398,52.6,76464.65,0.0,-0.99292,0.0,1.49089]
[1779127723413,52.6,76466.81,0.0,-0.9929,0.0,1.49292]
[1779127729456,52.6,76467.03,0.0,-0.9929,0.0,1.49312]
[1779127734491,52.6,76469.53,0.0,-0.99289,0.0,1.49547]
[1779127740533,52.61,76469.34,0.0,-0.99289,0.0,1.49653]
[1779127744560,52.61,76480.79,0.0,-0.99282,1e-05,1.50897]
[1779127746575,52.62,76481.57,0.0,-0.99281,1e-05,1.5105]
[1779127748589,52.62,76471.47,0.0,-0.99286,0.0,1.50173]
[1779127750603,52.63,76467.87,0.0,-0.99287,0.0,1.49912]
[1779127755638,52.64,76469.55,0.0,-0.99285,0.0,1.50272]
[1779127760675,52.65,76469.61,0.0,-0.99284,0.0,1.50478]
[1779127765708,52.66,76471.92,0.0,-0.99282,0.0,1.50893]
[1779127770742,52.67,76472.08,0.0,-0.99281,1e-05,1.51101]
[1779127776785,52.67,76471.59,0.0,-0.99281,1e-05,1.5095]
[1779127781821,52.67,76468.78,0.0,-0.99283,0.0,1.50684]
[1779127786855,52.67,76468.59,0.0,-0.99283,0.0,1.50666]
[1779127789876,52.67,76459.81,0.0,-0.99287,0.0,1.49839]
[1779127791891,52.67,76458.89,0.0,-0.99288,0.0,1.49752]
[1779127793904,52.67,76464.12,0.0,-0.99285,0.0,1.50244]
[1779127795918,52.67,76463.77,0.0,-0.99285,0.0,1.50211]
[1779127800954,52.67,76460.14,0.0,-0.99287,0.0,1.4987]
[1779127805987,52.67,76459.48,0.0,-0.99288,0.0,1.49807]
[1779127806995,52.67,76447.39,0.0,-0.99293,0.0,1.48674]
[1779127809008,52.67,76442.81,0.0,-0.99296,0.0,1.48246]
[1779127812030,52.67,76438.42,0.0,-0.99298,0.0,1.47837]
[1779127814043,52.67,76432.93,0.0,-0.99301,0.0,1.47327]
[1779127816059,52.67,76428.18,0.0,-0.99303,0.0,1.46887]
[1779127817069,52.67,76411.9,0.0,-0.99311,0.0,1.45387]
[1779127818074,52.67,76418.63,0.0,-0.99308,0.0,1.46005]
[1779127819082,52.67,76423.99,0.0,-0.99305,0.0,1.465]
[1779127821096,52.67,76426.6,0.0,-0.99304,0.0,1.46741]
[1779127824118,52.68,76427.63,0.0,-0.99302,0.0,1.46971]
[1779127829153,52.68,76431.28,0.0,-0.99301,0.0,1.4731]
[1779127834187,52.68,76438.72,0.0,-0.99297,0.0,1.47898]
[1779127836204,52.68,76443.95,0.0,-0.99295,0.0,1.48386]
[1779127838215,52.68,76451.42,0.0,-0.99291,0.0,1.49084]
[1779127840229,52.68,76452.17,0.0,-0.99291,0.0,1.49154]
[1779127845265,52.68,76458.31,0.0,-0.99288,0.0,1.49731]
[1779127847280,52.68,76458.63,0.0,-0.99288,0.0,1.49761]
[1779127852313,52.68,76459.56,0.0,-0.99287,0.0,1.49848]
[1779127857349,52.68,76458.93,0.0,-0.99288,0.0,1.49789]
[1779127862384,52.68,76459.23,0.0,-0.99287,0.0,1.49817]
[1779127867418,52.68,76462.51,0.0,-0.99286,0.0,1.50126]
[1779127871446,52.68,76462.59,0.0,-0.99286,0.0,1.50133]
[1779127876482,52.68,76463.52,0.0,-0.99285,0.0,1.50221]
[1779127880510,52.68,76470.02,0.0,-0.99282,0.0,1.50835]
[1779127881522,52.68,76470.57,0.0,-0.99282,0.0,1.50887]
[1779127886552,52.68,76471.79,0.0,-0.99281,1e-05,1.51002]
[1779127891595,52.68,76471.38,0.0,-0.99282,0.0,1.50859]
[1779127892596,52.68,76460.01,0.0,-0.99287,0.0,1.49787]
[1779127893602,52.68,76457.69,0.0,-0.99289,0.0,1.49569]
[1779127895616,52.68,76457.54,0.0,-0.99289,0.0,1.49555]
[1779127900651,52.68,76460.74,0.0,-0.99287,0.0,1.49855]
[1779127905686,52.68,76458.76,0.0,-0.99288,0.0,1.49669]
[1779127910723,52.68,76458.31,0.0,-0.99288,0.0,1.49627]
[1779127915755,52.68,76457.29,0.0,-0.99289,0.0,1.49531]
[1779127918777,52.68,76451.09,0.0,-0.99292,0.0,1.4895]
[1779127922805,52.68,76451.71,0.0,-0.99292,0.0,1.49008]
[1779127927840,52.68,76451.87,0.0,-0.99291,0.0,1.49023]
[1779127930861,52.68,76444.59,0.0,-0.99295,0.0,1.48342]
[1779127932875,52.68,76444.43,0.0,-0.99295,0.0,1.48327]
[1779127938917,52.68,76444.21,0.0,-0.99295,0.0,1.48307]
[1779127943952,52.68,76452.32,0.0,-0.99291,0.0,1.49065]
[1779127945966,52.68,76452.78,0.0,-0.99291,0.0,1.49108]
[1779127951001,52.68,76455.42,0.0,-0.9929,0.0,1.49252]
[1779127956037,52.68,76464.2,0.0,-0.99286,0.0,1.50077]
[1779127958051,52.68,76464.53,0.0,-0.99286,0.0,1.50108]
[1779127963086,52.68,76465.73,0.0,-0.99285,0.0,1.50221]
[1779127968120,52.68,76465.51,0.0,-0.99285,0.0,1.50201]
[1779127970136,52.68,76451.29,0.0,-0.99292,0.0,1.48865]
[1779127972149,52.68,76448.23,0.0,-0.99294,0.0,1.48579]
[1779127976177,52.68,76443.97,0.0,-0.99296,0.0,1.48181]
[1779127979198,52.68,76433.53,0.0,-0.99301,0.0,1.47211]
[1779127981214,52.68,76427.85,0.0,-0.99304,0.0,1.46685]
[1779127983228,52.68,76414.89,0.0,-0.9931,0.0,1.45491]
[1779127985241,52.68,76416.6,0.0,-0.99309,0.0,1.45648]
[1779127987255,52.68,76406.94,0.0,-0.99314,0.0,1.44762]
[1779127988262,52.68,76404.66,0.0,-0.99315,0.0,1.44554]
[1779127991283,52.68,76410.3,0.0,-0.99312,0.0,1.4507]
[1779127996318,52.68,76415.5,0.0,-0.9931,0.0,1.45547]
[1779127998332,52.68,76416.49,0.0,-0.99309,0.0,1.45638]
[1779128003370,52.68,76414.48,0.0,-0.9931,0.0,1.45453]
[1779128004376,52.68,76408.48,0.0,-0.99313,0.0,1.44903]
[1779128006388,52.68,76406.01,0.0,-0.99314,0.0,1.44677]
[1779128011445,52.68,76400.12,0.0,-0.99318,0.0,1.44038]
[1779128012441,52.68,76391.84,0.0,-0.99322,0.0,1.43286]
[1779128013448,52.68,76383.21,0.0,-0.99326,0.0,1.42505]
[1779128014455,52.68,76381.53,0.0,-0.99326,0.0,1.42353]
[1779128015462,52.68,76377.15,0.0,-0.99329,0.0,1.41958]
[1779128017475,52.68,76378.36,0.0,-0.99328,0.0,1.42067]
[1779128021504,52.68,76384.86,0.0,-0.99325,0.0,1.42654]
[1779128022511,52.68,76392.64,0.0,-0.99321,0.0,1.43358]
[1779128024525,52.68,76394.88,0.0,-0.9932,0.0,1.43562]
[1779128029563,52.68,76393.53,0.0,-0.99321,0.0,1.43439]
[1779128034598,52.68,76394.56,0.0,-0.9932,0.0,1.43533]
[1779128038630,52.68,76389.05,0.0,-0.99323,0.0,1.43033]
[1779128043661,52.68,76392.66,0.0,-0.99321,0.0,1.4336]
[1779128048697,52.68,76391.62,0.0,-0.99322,0.0,1.43266]
[1779128053731,52.68,76390.76,0.0,-0.99322,0.0,1.43188]
[1779128058766,52.68,76393.23,0.0,-0.99321,0.0,1.43412]
[1779128060781,52.68,76385.84,0.0,-0.99324,0.0,1.42742]
[1779128061787,52.68,76385.29,0.0,-0.99325,0.0,1.42693]
[1779128066822,52.68,76380.33,0.0,-0.99327,0.0,1.42245]
[1779128071857,52.68,76383.41,0.0,-0.99326,0.0,1.42423]
[1779128075885,52.68,76376.83,0.0,-0.99329,0.0,1.4183]
[1779128077900,52.68,76374.23,0.0,-0.9933,0.0,1.41596]
[1779128082935,52.68,76374.37,0.0,-0.9933,0.0,1.41609]
[1779128087970,52.68,76374.49,0.0,-0.9933,0.0,1.41619]
[1779128088978,52.68,76380.86,0.0,-0.99327,0.0,1.42193]
[1779128089991,52.68,76387.43,0.0,-0.99324,0.0,1.42786]
[1779128090991,52.68,76388.68,0.0,-0.99324,0.0,1.42899]
[1779128092001,52.68,76388.35,0.0,-0.99324,0.0,1.42869]
[1779128097035,52.68,76389.33,0.0,-0.99323,0.0,1.42958]
[1779128102075,52.68,76390.11,0.0,-0.99323,0.0,1.43028]
[1779128105097,52.68,76371.15,0.0,-0.99332,0.0,1.4132]
[1779128107113,52.68,76358.8,0.0,-0.99338,0.0,1.40216]
[1779128108120,52.68,76350.95,0.0,-0.99341,0.0,1.39518]
[1779128110134,52.68,76351.81,0.0,-0.99341,0.0,1.39594]
[1779128114162,52.68,76340.82,0.0,-0.99346,0.0,1.38621]
[1779128116178,52.68,76341.74,0.0,-0.99345,0.0,1.38702]
[1779128118193,52.68,76348.32,0.0,-0.99342,0.0,1.39284]
[1779128119199,52.68,76350.41,0.0,-0.99341,0.0,1.3947]
[1779128124236,52.68,76350.69,0.0,-0.99341,0.0,1.39495]
[1779128126249,52.68,76359.67,0.0,-0.99337,0.0,1.40293]
[1779128128263,52.68,76373.56,0.0,-0.99331,0.0,1.41536]
[1779128130277,52.68,76377.39,0.0,-0.99329,0.0,1.4188]
[1779128133297,52.68,76381.16,0.0,-0.99328,0.0,1.4212]
[1779128138332,52.68,76384.73,0.0,-0.99326,0.0,1.42442]
[1779128141354,52.68,76390.48,0.0,-0.99323,0.0,1.42962]
[1779128143368,52.68,76394.25,0.0,-0.99321,0.0,1.43303]
[1779128148403,52.68,76395.06,0.0,-0.99321,0.0,1.43377]
[1779128150417,52.68,76402.32,0.0,-0.99317,0.0,1.44037]
[1779128151424,52.68,76393.91,0.0,-0.99321,0.0,1.43272]
[1779128152431,52.68,76388.7,0.0,-0.99324,0.0,1.428]
[1779128153439,52.68,76388.09,0.0,-0.99324,0.0,1.42745]
[1779128154445,52.68,76387.19,0.0,-0.99325,0.0,1.42664]
[1779128156465,52.68,76378.78,0.0,-0.99329,0.0,1.41905]
[1779128158479,52.68,76376.11,0.0,-0.9933,0.0,1.41665]
[1779128162507,52.68,76371.15,0.0,-0.99332,0.0,1.4122]
[1779128163513,52.68,76359.06,0.0,-0.99338,0.0,1.4014]
[1779128165527,52.68,76358.82,0.0,-0.99338,0.0,1.40119]
[1779128168549,52.68,76366.09,0.0,-0.99335,0.0,1.40767]
[1779128170562,52.68,76370.51,0.0,-0.99333,0.0,1.41163]
[1779128175597,52.68,76383.32,0.0,-0.99327,0.0,1.42314]
[1779128176604,52.68,76383.33,0.0,-0.99327,0.0,1.42315]
[1779128179625,52.68,76364.24,0.0,-0.99335,0.0,1.40602]
[1779128181639,52.68,76354.34,0.0,-0.9934,0.0,1.3972]
[1779128183654,52.68,76349.94,0.0,-0.99342,0.0,1.3933]
[1779128188689,52.68,76348.68,0.0,-0.99343,0.0,1.39218]
[1779128193745,52.68,76350.92,0.0,-0.99342,0.0,1.39318]
[1779128195745,52.68,76344.68,0.0,-0.99345,0.0,1.38766]
[1779128200779,52.68,76341.89,0.0,-0.99346,0.0,1.38577]
[1779128201787,52.68,76335.89,0.0,-0.99349,0.0,1.38048]
[1779128202793,52.68,76328.04,0.0,-0.99352,0.0,1.37359]
[1779128203799,52.68,76324.81,0.0,-0.99354,0.0,1.37076]
[1779128204810,52.68,76321.71,0.0,-0.99355,0.0,1.36805]
[1779128205815,52.68,76320.18,0.0,-0.99356,0.0,1.36672]
[1779128207832,52.68,76315.05,0.0,-0.99358,0.0,1.36225]
[1779128208837,52.68,76309.48,0.0,-0.99361,0.0,1.35741]
[1779128210849,52.68,76306.31,0.0,-0.99362,0.0,1.35466]
[1779128212863,52.68,76318.82,0.0,-0.99357,0.0,1.36553]
[1779128213870,52.68,76331.8,0.0,-0.99351,0.0,1.37689]
[1779128214877,52.68,76333.45,0.0,-0.9935,0.0,1.37834]
[1779128217905,52.68,76319.59,0.0,-0.99356,0.0,1.3662]
[1779128218906,52.68,76318.84,0.0,-0.99357,0.0,1.36555]
[1779128223941,52.68,76318.43,0.0,-0.99357,0.0,1.36519]
[1779128224951,52.68,76324.98,0.0,-0.99354,0.0,1.37091]
[1779128225956,52.68,76325.48,0.0,-0.99354,0.0,1.37135]
[1779128230990,52.68,76326.53,0.0,-0.99353,0.0,1.37227]
[1779128236025,52.68,76341.56,0.0,-0.99346,0.0,1.38548]
[1779128237032,52.68,76341.2,0.0,-0.99346,0.0,1.38516]
[1779128240053,52.68,76347.21,0.0,-0.99344,0.0,1.39047]
[1779128242067,52.68,76347.98,0.0,-0.99343,0.0,1.39115]
[1779128248038,52.68,76349.05,0.0,-0.99343,0.0,1.3921]
[1779128251132,52.68,76340.29,0.0,-0.99347,0.0,1.38337]
[1779128252139,52.68,76340.36,0.0,-0.99347,0.0,1.38344]
[1779128258112,52.68,76347.16,0.0,-0.99344,0.0,1.38944]
[1779128259190,52.68,76353.28,0.0,-0.99341,0.0,1.39486]
[1779128260195,52.68,76353.75,0.0,-0.99341,0.0,1.39528]
[1779128264223,52.68,76347.28,0.0,-0.99344,0.0,1.38955]
[1779128266241,52.68,76337.2,0.0,-0.99349,0.0,1.38065]
[1779128268253,52.68,76340.94,0.0,-0.99347,0.0,1.38395]
[1779128273288,52.68,76340.9,0.0,-0.99347,0.0,1.38391]
[1779128278324,52.68,76342.59,0.0,-0.99346,0.0,1.3854]
[1779128283359,52.68,76336.63,0.0,-0.99349,0.0,1.38015]
[1779128285382,52.68,76333.09,0.0,-0.99351,0.0,1.37704]
[1779128288407,52.68,76320.73,0.0,-0.99356,0.0,1.36622]
[1779128290421,52.68,76320.31,0.0,-0.99356,0.0,1.36586]
[1779128293442,52.68,76315.24,0.0,-0.99359,0.0,1.36144]
[1779128296463,52.68,76312.02,0.0,-0.9936,0.0,1.35864]
[1779128301498,52.68,76308.83,0.0,-0.99362,0.0,1.35588]
[1779128306532,52.68,76310.03,0.0,-0.99361,0.0,1.35692]
[1779128309554,52.68,76309.79,0.0,-0.99361,0.0,1.35671]
[1779128311568,52.68,76304.73,0.0,-0.99364,0.0,1.35136]
[1779128313582,52.68,76304.09,0.0,-0.99364,0.0,1.35081]
[1779128318617,52.68,76301.67,0.0,-0.99365,0.0,1.34872]
[1779128320631,52.68,76308.47,0.0,-0.99362,0.0,1.3546]
[1779128322648,52.68,76306.74,0.0,-0.99363,0.0,1.3531]
[1779128327686,52.68,76299.97,0.0,-0.99366,0.0,1.34725]
[1779128330708,52.68,76294.99,0.0,-0.99368,0.0,1.34296]
[1779128335743,52.68,76298.77,0.0,-0.99367,0.0,1.34622]
[1779128340779,52.68,76296.95,0.0,-0.99367,0.0,1.34465]
[1779128345813,52.68,76296.08,0.0,-0.99368,0.0,1.3439]
[1779128349847,52.68,76288.87,0.0,-0.99371,0.0,1.33771]
[1779128350849,52.68,76275.64,0.0,-0.99377,0.0,1.3264]
[1779128351855,52.68,76272.65,0.0,-0.99378,0.0,1.32386]
[1779128352863,52.68,76270.02,0.0,-0.99379,0.0,1.32163]
[1779128354877,52.68,76267.96,0.0,-0.9938,0.0,1.31988]
[1779128359919,52.68,76274.22,0.0,-0.99377,0.0,1.3252]
[1779128361931,52.68,76280.08,0.0,-0.99375,0.0,1.33019]
[1779128363944,52.68,76279.33,0.0,-0.99375,0.0,1.32955]
[1779128368979,52.68,76283.43,0.0,-0.99373,0.0,1.33305]
[1779128372001,52.68,76275.5,0.0,-0.99377,0.0,1.32533]
[1779128373008,52.68,76277.12,0.0,-0.99377,0.0,1.32671]
[1779128378043,52.68,76276.07,0.0,-0.99377,0.0,1.32582]
[1779128383088,52.68,76278.95,0.0,-0.99376,0.0,1.32827]
[1779128385099,52.68,76283.53,0.0,-0.99374,0.0,1.33218]
[1779128388121,52.68,76294.51,0.0,-0.99369,0.0,1.34159]
[1779128389128,52.68,76296.42,0.0,-0.99368,0.0,1.34323]
[1779128393157,52.68,76297.89,0.0,-0.99367,0.0,1.3445]
[1779128396177,52.68,76291.67,0.0,-0.9937,0.0,1.33915]
[1779128399198,52.68,76284.4,0.0,-0.99373,0.0,1.33292]
[1779128400205,52.68,76283.26,0.0,-0.99374,0.0,1.33195]
[1779128404233,52.68,76280.27,0.0,-0.99375,0.0,1.3294]
[1779128405240,52.68,76275.93,0.0,-0.99377,0.0,1.3257]
[1779128406253,52.68,76277.86,0.0,-0.99376,0.0,1.32734]
[1779128411282,52.68,76277.81,0.0,-0.99376,0.0,1.3273]
[1779128414303,52.68,76285.69,0.0,-0.99373,0.0,1.33403]
[1779128416319,52.68,76287.59,0.0,-0.99372,0.0,1.33565]
[1779128421352,52.68,76292.0,0.0,-0.9937,0.0,1.33943]
[1779128422359,52.68,76299.15,0.0,-0.99367,0.0,1.34558]
[1779128423367,52.68,76305.24,0.0,-0.99364,0.0,1.35084]
[1779128424373,52.68,76306.49,0.0,-0.99364,0.0,1.35192]
[1779128425380,52.68,76306.33,0.0,-0.99364,0.0,1.35178]
[1779128430417,52.68,76304.46,0.0,-0.99364,0.0,1.35016]
[1779128432431,52.68,76291.75,0.0,-0.99371,0.0,1.33826]
[1779128434443,52.68,76292.08,0.0,-0.9937,0.0,1.33855]
[1779128435452,52.68,76297.67,0.0,-0.99368,0.0,1.34335]
[1779128437464,52.68,76304.21,0.0,-0.99365,0.0,1.34898]
[1779128439480,52.68,76307.32,0.0,-0.99364,0.0,1.35167]
[1779128443507,52.68,76299.91,0.0,-0.99367,0.0,1.34528]
[1779128444514,52.68,76293.44,0.0,-0.9937,0.0,1.33971]
[1779128445521,52.68,76288.11,0.0,-0.99372,0.0,1.33514]
[1779128446530,52.68,76283.44,0.0,-0.99374,0.0,1.33115]
[1779128448545,52.68,76274.12,0.0,-0.99378,0.0,1.32321]
[1779128450558,52.68,76270.79,0.0,-0.9938,0.0,1.32038]
[1779128453656,52.68,76261.49,0.0,-0.99384,0.0,1.31251]
[1779128455607,52.68,76248.8,0.0,-0.99389,0.0,1.30184]
[1779128457620,52.68,76243.72,0.0,-0.99392,0.0,1.29759]
[1779128459635,52.68,76238.18,0.0,-0.99394,0.0,1.29296]
[1779128460642,52.68,76232.93,0.0,-0.99396,0.0,1.28859]
[1779128461660,52.68,76227.26,0.0,-0.99399,0.0,1.28388]
[1779128462683,52.68,76233.21,0.0,-0.99396,0.0,1.28882]
[1779128463670,52.68,76246.04,0.0,-0.99391,0.0,1.29953]
[1779128464681,52.68,76247.93,0.0,-0.9939,0.0,1.30111]
[1779128465690,52.68,76249.46,0.0,-0.99389,0.0,1.30239]
[1779128469732,52.68,76255.81,0.0,-0.99386,0.0,1.30773]
[1779128474767,52.68,76258.19,0.0,-0.99385,0.0,1.30973]
[1779128479804,52.68,76255.36,0.0,-0.99387,0.0,1.30735]
[1779128480809,52.68,76261.92,0.0,-0.99384,0.0,1.31288]
[1779128481817,52.68,76270.07,0.0,-0.9938,0.0,1.31977]
[1779128483837,52.68,76272.15,0.0,-0.99379,0.0,1.32154]
[1779128485848,52.68,76281.54,0.0,-0.99375,0.0,1.32953]
[1779128487862,52.68,76284.17,0.0,-0.99374,0.0,1.33177]
[1779128490883,52.68,76276.54,0.0,-0.99377,0.0,1.32527]
[1779128492897,52.68,76268.09,0.0,-0.99381,0.0,1.31715]
[1779128494910,52.68,76269.28,0.0,-0.99381,0.0,1.31816]
[1779128496925,52.68,76278.24,0.0,-0.99377,0.0,1.32576]
[1779128498939,52.68,76286.28,0.0,-0.99373,0.0,1.33262]
[1779128500953,52.68,76288.15,0.0,-0.99373,0.0,1.33422]
[1779128503975,52.68,76281.52,0.0,-0.99376,0.0,1.32856]
[1779128505989,52.68,76281.07,0.0,-0.99376,0.0,1.32817]
[1779128508003,52.68,76287.21,0.0,-0.99373,0.0,1.33342]
[1779128512031,52.68,76281.59,0.0,-0.99376,0.0,1.32862]
[1779128514049,52.68,76281.49,0.0,-0.99376,0.0,1.32853]
[1779128516062,52.68,76288.37,0.0,-0.99373,0.0,1.33441]
[1779128518078,52.68,76290.14,0.0,-0.99372,0.0,1.33593]
[1779128523113,52.68,76294.05,0.0,-0.9937,0.0,1.33928]
[1779128525127,52.68,76301.99,0.0,-0.99366,0.0,1.34611]
[1779128527141,52.68,76300.6,0.0,-0.99367,0.0,1.34491]
[1779128532180,52.68,76303.12,0.0,-0.99366,0.0,1.34708]
[1779128533186,52.68,76308.39,0.0,-0.99364,0.0,1.35163]
[1779128534193,52.68,76309.67,0.0,-0.99363,0.0,1.35274]
[1779128538222,52.68,76316.45,0.0,-0.9936,0.0,1.35862]
[1779128540246,52.68,76311.43,0.0,-0.99362,0.0,1.35426]
[1779128541243,52.68,76305.7,0.0,-0.99365,0.0,1.34931]
[1779128542250,52.68,76302.87,0.0,-0.99366,0.0,1.34687]
[1779128547292,52.68,76305.14,0.0,-0.99365,0.0,1.34882]
[1779128549299,52.68,76300.08,0.0,-0.99367,0.0,1.34446]
[1779128554337,52.68,76289.79,0.0,-0.99372,0.0,1.33467]
[1779128555342,52.68,76284.16,0.0,-0.99375,0.0,1.32986]
[1779128560376,52.68,76291.43,0.0,-0.99372,0.0,1.33607]
[1779128562390,52.68,76293.61,0.0,-0.99371,0.0,1.33794]
[1779128567426,52.68,76301.08,0.0,-0.99367,0.0,1.34436]
[1779128568433,52.68,76302.0,0.0,-0.99367,0.0,1.34515]
[1779128573467,52.68,76301.45,0.0,-0.99367,0.0,1.34468]
[1779128578500,52.68,76297.21,0.0,-0.99369,0.0,1.34103]
[1779128582531,52.68,76285.39,0.0,-0.99374,0.0,1.33091]
[1779128584545,52.68,76287.64,0.0,-0.99373,0.0,1.33283]
[1779128590483,52.68,76277.87,0.0,-0.99378,0.0,1.3245]
[1779128591595,52.68,76277.58,0.0,-0.99378,0.0,1.32425]
[1779128594615,52.68,76271.54,0.0,-0.9938,0.0,1.31912]
[1779128596629,52.68,76272.11,0.0,-0.9938,0.0,1.31961]
[1779128600657,52.68,76280.81,0.0,-0.99376,0.0,1.327]
[1779128601668,52.68,76286.17,0.0,-0.99374,0.0,1.33157]
[1779128602677,52.68,76288.27,0.0,-0.99373,0.0,1.33337]
[1779128603678,52.68,76286.53,0.0,-0.99374,0.0,1.33188]
[1779128608713,52.68,76274.79,0.0,-0.99379,0.0,1.32188]
[1779128610727,52.68,76270.72,0.0,-0.99381,0.0,1.31843]
[1779128613748,52.68,76261.99,0.0,-0.99385,0.0,1.3101]
[1779128615762,52.68,76261.61,0.0,-0.99385,0.0,1.30978]
[1779128619791,52.68,76254.25,0.0,-0.99388,0.0,1.30359]
[1779128621806,52.68,76254.46,0.0,-0.99388,0.0,1.30377]
[1779128626840,52.68,76255.36,0.0,-0.99388,0.0,1.30453]
[1779128631876,52.68,76258.18,0.0,-0.99387,0.0,1.3069]
[1779128634895,52.68,76266.06,0.0,-0.99383,0.0,1.31354]
[1779128636910,52.68,76266.28,0.0,-0.99383,0.0,1.31373]
[1779128641944,52.68,76266.28,0.0,-0.99383,0.0,1.31373]
[1779128642952,52.68,76259.72,0.0,-0.99386,0.0,1.30819]
[1779128644967,52.68,76256.26,0.0,-0.99388,0.0,1.30528]
[1779128650003,52.68,76258.98,0.0,-0.99386,0.0,1.30757]
[1779128655039,52.68,76261.44,0.0,-0.99385,0.0,1.30964]
[1779128660073,52.68,76263.09,0.0,-0.99385,0.0,1.31103]
[1779128665108,52.68,76268.57,0.0,-0.99382,0.0,1.31566]
[1779128667124,52.68,76271.56,0.0,-0.99381,0.0,1.31819]
[1779128670146,52.68,76273.77,0.0,-0.9938,0.0,1.32007]
[1779128675178,52.68,76276.05,0.0,-0.99379,0.0,1.32105]
[1779128680213,52.68,76279.53,0.0,-0.99378,0.0,1.32401]
[1779128683234,52.68,76277.95,0.0,-0.99378,0.0,1.32267]
[1779128687263,52.68,76269.25,0.0,-0.99382,0.0,1.31529]
[1779128689277,52.68,76265.58,0.0,-0.99384,0.0,1.31219]
[1779128690284,52.68,76258.89,0.0,-0.99387,0.0,1.30655]
[1779128691292,52.68,76251.59,0.0,-0.9939,0.0,1.30042]
[1779128692299,52.68,76249.88,0.0,-0.99391,0.0,1.29899]
[1779128693306,52.68,76248.87,0.0,-0.99391,0.0,1.29815]
[1779128696327,52.68,76258.17,0.0,-0.99387,0.0,1.30595]
[1779128698340,52.68,76258.79,0.0,-0.99387,0.0,1.30647]
[1779128703376,52.68,76255.89,0.0,-0.99388,0.0,1.30403]
[1779128706399,52.68,76252.18,0.0,-0.9939,0.0,1.30092]
[1779128711432,52.68,76250.79,0.0,-0.9939,0.0,1.29975]
[1779128716467,52.68,76256.0,0.0,-0.99388,0.0,1.30412]
[1779128717475,52.68,76264.51,0.0,-0.99384,0.0,1.31129]
[1779128718484,52.68,76268.15,0.0,-0.99383,0.0,1.31436]
[1779128721502,52.68,76271.9,0.0,-0.99381,0.0,1.31753]
[1779128725531,52.68,76283.1,0.0,-0.99376,0.0,1.32705]
[1779128726537,52.68,76283.45,0.0,-0.99376,0.0,1.32735]
[1779128731572,52.68,76283.32,0.0,-0.99376,0.0,1.32628]
[1779128736607,52.68,76279.87,0.0,-0.99378,0.0,1.32335]
[1779128738621,52.68,76271.51,0.0,-0.99382,0.0,1.31626]
[1779128739628,52.68,76270.08,0.0,-0.99382,0.0,1.31505]
[1779128741643,52.68,76264.23,0.0,-0.99385,0.0,1.31011]
[1779128743656,52.68,76254.57,0.0,-0.99389,0.0,1.30198]
[1779128745686,52.68,76246.41,0.0,-0.99393,0.0,1.29515]
[1779128746686,52.68,76229.38,0.0,-0.994,0.0,1.281]
[1779128747695,52.68,76215.88,0.0,-0.99406,0.0,1.26986]
[1779128748698,52.68,76211.75,0.0,-0.99408,0.0,1.26647]
[1779128749706,52.68,76209.88,0.0,-0.99408,0.0,1.26494]
[1779128751725,52.68,76198.5,0.0,-0.99413,0.0,1.25565]
[1779128753788,52.68,76192.38,0.0,-0.99416,0.0,1.25068]
[1779128754783,52.68,76178.99,0.0,-0.99421,0.0,1.23985]
[1779128755756,52.68,76145.95,0.0,-0.99435,0.0,1.21348]
[1779128756784,52.68,76114.86,0.0,-0.99447,0.0,1.18908]
[1779128757775,52.68,76095.86,0.0,-0.99455,0.0,1.17438]
[1779128758804,52.68,76100.8,0.0,-0.99453,0.0,1.17819]
[1779128759798,52.68,76107.59,0.0,-0.9945,0.0,1.18344]
[1779128760808,52.68,76115.14,0.0,-0.99447,0.0,1.1893]
[1779128761815,52.68,76118.62,0.0,-0.99446,0.0,1.19201]
[1779128762827,52.68,76134.92,0.0,-0.99439,0.0,1.20477]
[1779128763836,52.68,76143.65,0.0,-0.99436,0.0,1.21166]
[1779128764848,52.68,76141.63,0.0,-0.99437,0.0,1.21006]
[1779128767866,52.68,76143.21,0.0,-0.99436,0.0,1.21131]
[1779128771894,52.68,76166.4,0.0,-0.99426,0.0,1.22975]
[1779128772901,52.68,76171.74,0.0,-0.99424,0.0,1.23402]
[1779128773913,52.68,76167.82,0.0,-0.99426,0.0,1.23088]
[1779128775941,52.68,76178.13,0.0,-0.99422,0.0,1.23916]
[1779128776959,52.68,76174.08,0.0,-0.99423,0.0,1.2359]
[1779128777957,52.68,76179.89,0.0,-0.99421,0.0,1.24058]
[1779128779995,52.68,76174.64,0.0,-0.99423,0.0,1.23635]
[1779128780987,52.68,76166.86,0.0,-0.99426,0.0,1.23011]
[1779128783001,52.68,76173.13,0.0,-0.99424,0.0,1.23514]
[1779128785015,52.68,76168.86,0.0,-0.99425,0.0,1.23172]
[1779128788038,52.68,76166.23,0.0,-0.99427,0.0,1.22961]
[1779128789044,52.68,76172.46,0.0,-0.99424,0.0,1.2346]
[1779128791063,52.68,76177.7,0.0,-0.99422,0.0,1.23791]
[1779128792064,52.68,76185.72,0.0,-0.99419,0.0,1.24437]
[1779128794085,52.68,76189.48,0.0,-0.99417,0.0,1.24742]
[1779128796105,52.68,76167.44,0.0,-0.99426,0.0,1.22968]
[1779128797108,52.68,76161.83,0.0,-0.99429,0.0,1.2252]
[1779128798111,52.68,76164.01,0.0,-0.99428,0.0,1.22694]
[1779128801132,52.68,76140.53,0.0,-0.99437,0.0,1.2083]
[1779128803146,52.68,76140.17,0.0,-0.99438,0.0,1.20802]
[1779128806167,52.68,76148.83,0.0,-0.99434,0.0,1.21486]
[1779128807176,52.68,76155.13,0.0,-0.99431,0.0,1.21986]
[1779128808183,52.68,76162.44,0.0,-0.99428,0.0,1.22568]
[1779128809188,52.68,76162.86,0.0,-0.99428,0.0,1.22602]
[1779128810195,52.68,76165.06,0.0,-0.99427,0.0,1.22777]
[1779128815230,52.68,76165.89,0.0,-0.99427,0.0,1.22844]
[1779128820265,52.68,76165.1,0.0,-0.99427,0.0,1.22781]
[1779128822279,52.68,76155.85,0.0,-0.99431,0.0,1.22043]
[1779128824293,52.68,76156.4,0.0,-0.99431,0.0,1.22087]
[1779128827315,52.68,76162.1,0.0,-0.99429,0.0,1.22541]
[1779128832358,52.68,76162.46,0.0,-0.99428,0.0,1.2257]
[1779128833364,52.68,76171.4,0.0,-0.99425,0.0,1.23285]
[1779128834367,52.68,76175.14,0.0,-0.99423,0.0,1.23585]
[1779128836401,52.68,76165.95,0.0,-0.99427,0.0,1.22849]
[1779128837413,52.68,76138.59,0.0,-0.99438,0.0,1.20678]
[1779128838404,52.68,76131.34,0.0,-0.99441,0.0,1.20108]
[1779128839409,52.68,76123.98,0.0,-0.99444,0.0,1.19531]
[1779128840420,52.68,76116.8,0.0,-0.99447,0.0,1.18971]
[1779128841432,52.68,76110.58,0.0,-0.99449,0.0,1.18488]
[1779128842435,52.68,76098.43,0.0,-0.99454,0.0,1.17549]
[1779128843439,52.68,76102.17,0.0,-0.99453,0.0,1.17837]
[1779128844445,52.68,76103.13,0.0,-0.99452,0.0,1.17911]
[1779128846464,52.68,76104.58,0.0,-0.99452,0.0,1.18023]
[1779128849487,52.68,76113.41,0.0,-0.99448,0.0,1.18708]
[1779128850506,52.68,76125.59,0.0,-0.99443,0.0,1.19657]
[1779128851498,52.68,76145.1,0.0,-0.99436,0.0,1.21102]
[1779128852505,52.68,76147.07,0.0,-0.99435,0.0,1.21258]
[1779128853514,52.68,76148.7,0.0,-0.99435,0.0,1.21387]
[1779128856533,52.68,76151.72,0.0,-0.99433,0.0,1.21626]
[1779128859554,52.68,76162.05,0.0,-0.99429,0.0,1.22447]
[1779128860561,52.68,76172.92,0.0,-0.99425,0.0,1.23317]
[1779128861568,52.68,76176.23,0.0,-0.99423,0.0,1.23582]
[1779128862575,52.68,76183.03,0.0,-0.9942,0.0,1.2413]
[1779128863584,52.68,76188.96,0.0,-0.99418,0.0,1.24608]
[1779128864589,52.68,76187.67,0.0,-0.99418,0.0,1.24504]
[1779128865596,52.68,76187.98,0.0,-0.99418,0.0,1.24529]
[1779128870634,52.68,76178.39,0.0,-0.99422,0.0,1.23756]
[1779128872644,52.68,76169.74,0.0,-0.99426,0.0,1.23062]
[1779128874659,52.68,76166.9,0.0,-0.99427,0.0,1.22834]
[1779128877680,52.68,76177.86,0.0,-0.99423,0.0,1.23713]
[1779128878687,52.68,76180.91,0.0,-0.99421,0.0,1.23959]
[1779128881710,52.68,76183.48,0.0,-0.9942,0.0,1.24166]
[1779128883754,52.68,76189.34,0.0,-0.99418,0.0,1.24639]
[1779128884736,52.68,76209.19,0.0,-0.99409,0.0,1.26254]
[1779128885757,52.68,76219.53,0.0,-0.99405,0.0,1.27102]
[1779128886745,52.68,76226.51,0.0,-0.99402,0.0,1.27677]
[1779128887759,52.68,76235.66,0.0,-0.99398,0.0,1.28434]
[1779128888762,52.68,76238.14,0.0,-0.99397,0.0,1.2864]
[1779128889768,52.68,76237.07,0.0,-0.99398,0.0,1.28551]
[1779128892789,52.68,76243.69,0.0,-0.99395,0.0,1.29101]
[1779128894805,52.68,76248.99,0.0,-0.99392,0.0,1.29544]
[1779128895828,52.68,76258.06,0.0,-0.99388,0.0,1.30303]
[1779128896818,52.68,76257.2,0.0,-0.99389,0.0,1.30231]
[1779128897825,52.69,76250.89,0.0,-0.99391,0.0,1.29772]
[1779128899856,52.69,76246.21,0.0,-0.99393,0.0,1.29381]
[1779128901855,52.69,76248.77,0.0,-0.99392,0.0,1.29595]
[1779128904881,52.7,76243.28,0.0,-0.99393,0.0,1.29349]
[1779128906895,52.71,76247.17,0.0,-0.99391,0.0,1.29815]
[1779128908910,52.72,76258.22,0.0,-0.99385,0.0,1.30884]
[1779128910923,52.73,76252.83,0.0,-0.99387,0.0,1.30571]
[1779128911930,52.73,76249.77,0.0,-0.99388,0.0,1.30288]
[1779128912936,52.74,76247.78,0.0,-0.99389,0.0,1.30188]
[1779128913947,52.74,76244.85,0.0,-0.9939,0.0,1.30012]
[1779128914951,52.75,76244.05,0.0,-0.9939,0.0,1.30014]
[1779128918983,52.76,76249.81,0.0,-0.99387,0.0,1.30636]
[1779128922002,52.76,76260.4,0.0,-0.99382,0.0,1.31529]
[1779128924016,52.76,76263.66,0.0,-0.9938,0.0,1.31805]
[1779128926030,52.76,76272.91,0.0,-0.99376,0.0,1.32657]
[1779128929050,52.77,76274.35,0.0,-0.99374,0.0,1.3298]
[1779128932072,52.78,76262.51,0.0,-0.99379,0.0,1.32039]
[1779128935093,52.78,76258.3,0.0,-0.99381,0.0,1.31683]
[1779128940129,52.78,76255.65,0.0,-0.99382,0.0,1.31459]
[1779128942142,52.78,76264.71,0.0,-0.99378,0.0,1.32226]
[1779128943149,52.78,76284.14,0.0,-0.9937,0.0,1.33883]
[1779128944160,52.78,76291.89,0.0,-0.99366,0.0,1.34549]
[1779128945167,52.78,76292.35,0.0,-0.99366,0.0,1.34588]
[1779128946174,52.78,76292.82,0.0,-0.99366,0.0,1.34629]
[1779128947181,52.78,76294.39,0.0,-0.99365,0.0,1.34827]
[1779128952216,52.79,76293.5,0.0,-0.99364,0.0,1.34876]
[1779128953237,52.79,76305.2,0.0,-0.99359,0.0,1.35888]
[1779128957251,52.79,76301.64,0.0,-0.99361,0.0,1.3558]
[1779128959265,52.79,76302.87,0.0,-0.9936,0.0,1.35686]
[1779128964309,52.79,76298.31,0.0,-0.99362,0.0,1.35291]
[1779128969337,52.79,76303.46,0.0,-0.9936,0.0,1.35737]
[1779128974375,52.79,76300.45,0.0,-0.99362,0.0,1.3538]
[1779128980414,52.79,76300.27,0.0,-0.99362,0.0,1.35364]
[1779128985450,52.79,76298.15,0.0,-0.99363,0.0,1.35181]
[1779128990484,52.79,76297.35,0.0,-0.99363,0.0,1.35112]
[1779128995518,52.79,76300.19,0.0,-0.99362,0.0,1.35357]
[1779129000554,52.79,76296.13,0.0,-0.99364,0.0,1.35007]
[1779129005590,52.79,76296.16,0.0,-0.99364,0.0,1.35009]
[1779129010624,52.79,76303.0,0.0,-0.99361,0.0,1.35601]
[1779129011631,52.79,76308.54,0.0,-0.99358,0.0,1.36081]
[1779129012638,52.79,76311.52,0.0,-0.99357,0.0,1.3634]
[1779129013647,52.79,76311.53,0.0,-0.99357,0.0,1.36341]
[1779129015659,52.79,76316.87,0.0,-0.99354,0.0,1.36806]
[1779129017673,52.79,76316.42,0.0,-0.99355,0.0,1.36767]
[1779129018680,52.79,76309.32,0.0,-0.99358,0.0,1.36149]
[1779129019688,52.79,76298.41,0.0,-0.99363,0.0,1.35203]
[1779129020694,52.79,76295.67,0.0,-0.99364,0.0,1.34967]
[1779129021702,52.79,76295.36,0.0,-0.99364,0.0,1.3494]
[1779129026794,52.79,76299.25,0.0,-0.99362,0.0,1.35276]
[1779129027768,52.79,76304.72,0.0,-0.9936,0.0,1.3575]
[1779129028776,52.79,76304.29,0.0,-0.9936,0.0,1.35712]
[1779129029782,52.79,76302.42,0.0,-0.99361,0.0,1.3555]
[1779129032804,52.79,76296.91,0.0,-0.99364,0.0,1.34977]
[1779129033810,52.79,76286.7,0.0,-0.99368,0.0,1.34099]
[1779129035826,52.79,76282.93,0.0,-0.9937,0.0,1.33775]
[1779129038845,52.79,76280.6,0.0,-0.99371,0.0,1.33576]
[1779129042874,52.79,76290.19,0.0,-0.99367,0.0,1.34398]
[1779129044887,52.79,76292.1,0.0,-0.99366,0.0,1.34563]
[1779129048915,52.79,76298.36,0.0,-0.99363,0.0,1.35102]
[1779129050930,52.79,76301.4,0.0,-0.99362,0.0,1.35365]
[1779129054957,52.79,76303.04,0.0,-0.99361,0.0,1.35507]
[1779129058987,52.79,76311.07,0.0,-0.99357,0.0,1.36204]
[1779129061000,52.79,76309.36,0.0,-0.99358,0.0,1.36055]
[1779129065029,52.79,76306.41,0.0,-0.9936,0.0,1.35799]
[1779129067042,52.79,76292.79,0.0,-0.99366,0.0,1.34622]
[1779129068050,52.79,76287.13,0.0,-0.99368,0.0,1.34136]
[1779129069056,52.79,76285.28,0.0,-0.99369,0.0,1.33977]
[1779129071076,52.79,76286.81,0.0,-0.99368,0.0,1.34108]
[1779129076109,52.79,76290.91,0.0,-0.99366,0.0,1.3446]
[1779129077117,52.79,76291.05,0.0,-0.99366,0.0,1.34472]
[1779129082158,52.79,76291.12,0.0,-0.99366,0.0,1.34478]
[1779129087210,52.79,76294.89,0.0,-0.99365,0.0,1.34803]
[1779129091216,52.79,76298.87,0.0,-0.99363,0.0,1.3505]
[1779129095244,52.79,76292.87,0.0,-0.99366,0.0,1.34533]
[1779129098265,52.79,76299.47,0.0,-0.99363,0.0,1.35102]
[1779129099272,52.79,76309.62,0.0,-0.99358,0.0,1.35981]
[1779129101287,52.79,76311.85,0.0,-0.99357,0.0,1.36174]
[1779129102293,52.79,76311.43,0.0,-0.99358,0.0,1.36138]
[1779129107329,52.79,76308.52,0.0,-0.99359,0.0,1.35885]
[1779129108335,52.79,76314.97,0.0,-0.99356,0.0,1.36446]
[1779129111356,52.79,76319.46,0.0,-0.99354,0.0,1.36837]
[1779129116391,52.79,76318.5,0.0,-0.99354,0.0,1.36754]
[1779129120420,52.79,76312.45,0.0,-0.99357,0.0,1.36227]
[1779129122434,52.79,76314.0,0.0,-0.99357,0.0,1.36361]
[1779129124447,52.79,76319.01,0.0,-0.99354,0.0,1.36798]
[1779129126463,52.79,76321.28,0.0,-0.99353,0.0,1.36996]
[1779129131496,52.79,76322.47,0.0,-0.99353,0.0,1.371]
[1779129132503,52.79,76330.06,0.0,-0.99349,0.0,1.37765]
[1779129134517,52.79,76336.98,0.0,-0.99346,0.0,1.38373]
[1779129136534,52.79,76339.03,0.0,-0.99345,0.0,1.38554]
[1779129139552,52.79,76344.86,0.0,-0.99342,0.0,1.39069]
[1779129141566,52.79,76343.21,0.0,-0.99343,0.0,1.38923]
[1779129146601,52.79,76346.31,0.0,-0.99342,0.0,1.39197]
[1779129150633,52.79,76356.02,0.0,-0.99337,0.0,1.40059]
[1779129152647,52.79,76356.86,0.0,-0.99337,0.0,1.40034]
[1779129157682,52.79,76358.06,0.0,-0.99337,0.0,1.40141]
[1779129162717,52.79,76357.82,0.0,-0.99337,0.0,1.4012]
[1779129165739,52.79,76360.2,0.0,-0.99336,0.0,1.40332]
[1779129169767,52.79,76347.98,0.0,-0.99341,0.0,1.39246]
[1779129171780,52.79,76354.83,0.0,-0.99338,0.0,1.39854]
[1779129173794,52.79,76362.13,0.0,-0.99335,0.0,1.40504]
[1779129175808,52.79,76363.34,0.0,-0.99334,0.0,1.40612]
[1779129180845,52.79,76359.02,0.0,-0.99336,0.0,1.40227]
[1779129184873,52.79,76364.98,0.0,-0.99333,0.0,1.40758]
[1779129186887,52.79,76357.37,0.0,-0.99337,0.0,1.4008]
[1779129187895,52.79,76366.48,0.0,-0.99333,0.0,1.40892]
[1779129188906,52.79,76368.27,0.0,-0.99332,0.0,1.41053]
[1779129189907,52.79,76364.89,0.0,-0.99333,0.0,1.4075]
[1779129190913,52.79,76358.66,0.0,-0.99336,0.0,1.40195]
[1779129192927,52.79,76358.82,0.0,-0.99336,0.0,1.40209]
[1779129197962,52.79,76361.1,0.0,-0.99335,0.0,1.40412]
[1779129201990,52.79,76356.1,0.0,-0.99338,0.0,1.39967]
[1779129204006,52.79,76350.67,0.0,-0.9934,0.0,1.39485]
[1779129206018,52.79,76350.95,0.0,-0.9934,0.0,1.3951]
[1779129209042,52.79,76342.63,0.0,-0.99344,0.0,1.38773]
[1779129211057,52.79,76336.87,0.0,-0.99347,0.0,1.38167]
[1779129212070,52.79,76337.52,0.0,-0.99347,0.0,1.38224]
[1779129215160,52.79,76330.19,0.0,-0.9935,0.0,1.3758]
[1779129217099,52.79,76323.27,0.0,-0.99353,0.0,1.36975]
[1779129219113,52.79,76321.94,0.0,-0.99354,0.0,1.36859]
[1779129224150,52.79,76320.22,0.0,-0.99355,0.0,1.36709]
[1779129229184,52.79,76323.66,0.0,-0.99353,0.0,1.37009]
[1779129234220,52.79,76322.74,0.0,-0.99353,0.0,1.36929]
[1779129239256,52.79,76322.77,0.0,-0.99353,0.0,1.36931]
[1779129244291,52.79,76326.58,0.0,-0.99352,0.0,1.37264]
[1779129249326,52.79,76321.68,0.0,-0.99354,0.0,1.36836]
[1779129252348,52.79,76321.42,0.0,-0.99354,0.0,1.36813]
[1779129257382,52.79,76320.86,0.0,-0.99354,0.0,1.36764]
[1779129259397,52.79,76306.27,0.0,-0.99361,0.0,1.35496]
[1779129262418,52.79,76301.59,0.0,-0.99363,0.0,1.35092]
[1779129264432,52.79,76300.47,0.0,-0.99364,0.0,1.34995]
[1779129269465,52.79,76294.38,0.0,-0.99366,0.0,1.3447]
[1779129273494,52.79,76302.91,0.0,-0.99363,0.0,1.35109]
[1779129274505,52.79,76309.65,0.0,-0.9936,0.0,1.35692]
[1779129275590,52.79,76310.95,0.0,-0.99359,0.0,1.35805]
[1779129277523,52.79,76311.59,0.0,-0.99359,0.0,1.3586]
[1779129280543,52.79,76318.35,0.0,-0.99356,0.0,1.36448]
[1779129281554,52.79,76320.38,0.0,-0.99355,0.0,1.36625]
[1779129284571,52.79,76324.14,0.0,-0.99353,0.0,1.36953]
[1779129289606,52.79,76324.84,0.0,-0.99353,0.0,1.37014]
[1779129294643,52.79,76328.19,0.0,-0.99351,0.0,1.37307]
[1779129298669,52.79,76335.33,0.0,-0.99348,0.0,1.37934]
[1779129300685,52.79,76335.65,0.0,-0.99348,0.0,1.37962]
[1779129305718,52.79,76335.35,0.0,-0.99348,0.0,1.37935]
[1779129310753,52.79,76338.15,0.0,-0.99347,0.0,1.38182]
[1779129315870,52.79,76338.49,0.0,-0.99347,0.0,1.38211]
[1779129321831,52.79,76339.88,0.0,-0.99346,0.0,1.38334]
[1779129325939,52.79,76341.99,0.0,-0.99345,0.0,1.3852]
[1779129329887,52.79,76345.12,0.0,-0.99344,0.0,1.38796]
[1779129333915,52.79,76353.69,0.0,-0.9934,0.0,1.39456]
[1779129336012,52.79,76353.81,0.0,-0.9934,0.0,1.39466]
[1779129337943,52.79,76366.39,0.0,-0.99334,0.0,1.40586]
[1779129338950,52.79,76367.73,0.0,-0.99334,0.0,1.40705]
[1779129339957,52.79,76367.7,0.0,-0.99334,0.0,1.40703]
[1779129344992,52.79,76367.66,0.0,-0.99334,0.0,1.40699]
[1779129350027,52.79,76367.46,0.0,-0.99334,0.0,1.40681]
[1779129355063,52.79,76366.52,0.0,-0.99334,0.0,1.40597]
[1779129360097,52.79,76367.02,0.0,-0.99334,0.0,1.40642]
[1779129365134,52.79,76365.6,0.0,-0.99335,0.0,1.40515]
[1779129370167,52.79,76360.96,0.0,-0.99337,0.0,1.40102]
[1779129372181,52.79,76355.9,0.0,-0.99339,0.0,1.39652]
[1779129374195,52.79,76352.73,0.0,-0.99341,0.0,1.39371]
[1779129378223,52.79,76350.94,0.0,-0.99341,0.0,1.39212]
[1779129383258,52.79,76353.86,0.0,-0.9934,0.0,1.39471]
[1779129388293,52.79,76350.39,0.0,-0.99342,0.0,1.39163]
[1779129393329,52.79,76350.97,0.0,-0.99342,0.0,1.39116]
[1779129398364,52.79,76352.19,0.0,-0.99341,0.0,1.39224]
[1779129403403,52.79,76351.92,0.0,-0.99341,0.0,1.392]
[1779129408447,52.79,76352.31,0.0,-0.99341,0.0,1.39235]
[1779129413471,52.79,76349.65,0.0,-0.99342,0.0,1.38999]
[1779129416492,52.79,76341.98,0.0,-0.99346,0.0,1.38322]
[1779129419513,52.79,76341.42,0.0,-0.99346,0.0,1.38273]
[1779129422534,52.79,76347.23,0.0,-0.99344,0.0,1.38785]
[1779129424547,52.79,76346.97,0.0,-0.99344,0.0,1.38762]
[1779129429583,52.79,76339.02,0.0,-0.99347,0.0,1.38062]
[1779129432606,52.79,76335.28,0.0,-0.99349,0.0,1.37733]
[1779129436722,52.79,76340.59,0.0,-0.99347,0.0,1.382]
[1779129440661,52.79,76346.12,0.0,-0.99344,0.0,1.38687]
[1779129443685,52.79,76343.44,0.0,-0.99345,0.0,1.38451]
[1779129448716,52.79,76344.79,0.0,-0.99345,0.0,1.3857]
[1779129453751,52.79,76340.74,0.0,-0.99347,0.0,1.38115]
[1779129456863,52.79,76336.71,0.0,-0.99349,0.0,1.3776]
[1779129462815,52.79,76338.43,0.0,-0.99348,0.0,1.37911]
[1779129467849,52.79,76338.98,0.0,-0.99348,0.0,1.3796]
[1779129472884,52.79,76342.63,0.0,-0.99346,0.0,1.38281]
[1779129477004,52.79,76334.81,0.0,-0.9935,0.0,1.37594]
[1779129481947,52.79,76322.94,0.0,-0.99355,0.0,1.36556]
[1779129483964,52.79,76322.52,0.0,-0.99355,0.0,1.36519]
[1779129488998,52.79,76322.87,0.0,-0.99355,0.0,1.3655]
[1779129494037,52.79,76323.49,0.0,-0.99355,0.0,1.36604]
[1779129497058,52.79,76307.44,0.0,-0.99362,0.0,1.3521]
[1779129499072,52.79,76305.93,0.0,-0.99363,0.0,1.3508]
[1779129504107,52.79,76299.47,0.0,-0.99366,0.0,1.34523]
[1779129505114,52.79,76297.98,0.0,-0.99366,0.0,1.34394]
[1779129510148,52.79,76291.99,0.0,-0.99369,0.0,1.3388]
[1779129513169,52.79,76289.17,0.0,-0.99371,0.0,1.33542]
[1779129518205,52.79,76285.64,0.0,-0.99372,0.0,1.33241]
[1779129520219,52.79,76272.48,0.0,-0.99378,0.0,1.3212]
[1779129522233,52.79,76269.88,0.0,-0.99379,0.0,1.319]
[1779129527270,52.79,76267.3,0.0,-0.9938,0.0,1.31681]
[1779129532304,52.79,76264.52,0.0,-0.99382,0.0,1.31446]
[1779129537425,52.79,76263.32,0.0,-0.99382,0.0,1.31345]
[1779129541366,52.79,76257.96,0.0,-0.99385,0.0,1.30893]
[1779129543380,52.79,76258.5,0.0,-0.99384,0.0,1.30939]
[1779129546401,52.79,76264.81,0.0,-0.99382,0.0,1.31471]
[1779129550429,52.79,76270.1,0.0,-0.99379,0.0,1.31919]
[1779129552443,52.79,76268.97,0.0,-0.9938,0.0,1.31823]
[1779129556471,52.79,76265.6,0.0,-0.99381,0.0,1.31538]
[1779129561507,52.79,76267.29,0.0,-0.9938,0.0,1.31681]
[1779129566543,52.79,76264.21,0.0,-0.99382,0.0,1.3142]
[1779129567636,52.79,76250.84,0.0,-0.99388,0.0,1.30295]
[1779129569562,52.79,76242.81,0.0,-0.99391,0.0,1.29623]
[1779129570569,52.79,76242.34,0.0,-0.99391,0.0,1.29584]
[1779129571576,52.79,76244.4,0.0,-0.99391,0.0,1.29662]
[1779129572583,52.79,76255.01,0.0,-0.99386,0.0,1.30551]
[1779129574598,52.79,76255.66,0.0,-0.99386,0.0,1.30605]
[1779129575608,52.79,76250.2,0.0,-0.99388,0.0,1.30147]
[1779129578627,52.79,76248.06,0.0,-0.99389,0.0,1.29968]
[1779129580640,52.79,76236.76,0.0,-0.99394,0.0,1.29025]
[1779129583663,52.79,76235.68,0.0,-0.99395,0.0,1.28935]
[1779129584668,52.79,76236.74,0.0,-0.99394,0.0,1.29024]
[1779129586682,52.79,76241.85,0.0,-0.99392,0.0,1.29449]
[1779129589704,52.79,76246.23,0.0,-0.9939,0.0,1.29815]
[1779129592725,52.79,76246.07,0.0,-0.9939,0.0,1.29802]
[1779129597845,52.79,76246.34,0.0,-0.9939,0.0,1.29824]
[1779129603803,52.79,76248.6,0.0,-0.99389,0.0,1.30013]
[1779129608837,52.79,76252.2,0.0,-0.99388,0.0,1.30315]
[1779129610852,52.79,76257.48,0.0,-0.99385,0.0,1.30758]
[1779129612867,52.79,76259.5,0.0,-0.99384,0.0,1.30928]
[1779129617987,52.79,76263.51,0.0,-0.99383,0.0,1.31266]
[1779129622935,52.79,76263.64,0.0,-0.99383,0.0,1.31277]
[1779129623942,52.79,76263.74,0.0,-0.99382,0.0,1.31286]
[1779129625955,52.79,76256.22,0.0,-0.99386,0.0,1.30652]
[1779129626965,52.79,76247.22,0.0,-0.9939,0.0,1.29898]
[1779129628977,52.79,76247.97,0.0,-0.99389,0.0,1.29961]
[1779129630991,52.79,76252.97,0.0,-0.99387,0.0,1.3038]
[1779129631998,52.79,76253.64,0.0,-0.99387,0.0,1.30341]
[1779129633005,52.79,76259.97,0.0,-0.99385,0.0,1.30873]
[1779129635021,52.79,76258.09,0.0,-0.99385,0.0,1.30715]
[1779129638130,52.79,76252.29,0.0,-0.99388,0.0,1.30228]
[1779129641061,52.79,76252.72,0.0,-0.99388,0.0,1.30264]
[1779129646097,52.79,76257.54,0.0,-0.99386,0.0,1.30669]
[1779129651132,52.79,76261.64,0.0,-0.99384,0.0,1.31014]
[1779129654153,52.79,76263.2,0.0,-0.99383,0.0,1.31146]
[1779129656167,52.79,76270.54,0.0,-0.9938,0.0,1.31766]
[1779129657174,52.79,76271.11,0.0,-0.9938,0.0,1.31814]
[1779129660197,52.79,76276.14,0.0,-0.99377,0.0,1.3224]
[1779129663217,52.79,76279.53,0.0,-0.99376,0.0,1.32529]
[1779129665231,52.79,76288.87,0.0,-0.99372,0.0,1.33325]
[1779129667248,52.79,76292.55,0.0,-0.9937,0.0,1.3364]
[1779129668341,52.79,76277.13,0.0,-0.99377,0.0,1.32325]
[1779129670267,52.79,76271.72,0.0,-0.99379,0.0,1.31866]
[1779129671273,52.79,76272.65,0.0,-0.99379,0.0,1.31944]
[1779129672280,52.79,76279.39,0.0,-0.99376,0.0,1.32517]
[1779129674295,52.79,76282.83,0.0,-0.99375,0.0,1.32809]
[1779129679329,52.79,76284.19,0.0,-0.99374,0.0,1.32925]
[1779129682354,52.79,76275.29,0.0,-0.99378,0.0,1.32168]
[1779129684365,52.79,76283.21,0.0,-0.99374,0.0,1.32842]
[1779129686378,52.79,76284.28,0.0,-0.99374,0.0,1.32933]
[1779129691413,52.79,76283.72,0.0,-0.99375,0.0,1.3279]
[1779129696455,52.79,76281.75,0.0,-0.99375,0.0,1.32622]
[1779129697455,52.79,76274.78,0.0,-0.99379,0.0,1.3203]
[1779129698550,52.79,76260.09,0.0,-0.99385,0.0,1.30789]
[1779129699470,52.79,76260.09,0.0,-0.99385,0.0,1.30789]
[1779129700478,52.79,76258.25,0.0,-0.99386,0.0,1.30634]
[1779129701483,52.79,76256.37,0.0,-0.99387,0.0,1.30476]
[1779129704504,52.79,76255.58,0.0,-0.99387,0.0,1.3041]
[1779129709539,52.79,76258.92,0.0,-0.99385,0.0,1.30691]
[1779129714587,52.79,76263.25,0.0,-0.99384,0.0,1.31055]
[1779129715594,52.79,76268.4,0.0,-0.99381,0.0,1.3149]
[1779129717607,52.79,76270.14,0.0,-0.99381,0.0,1.31637]
[1779129722643,52.79,76274.04,0.0,-0.99379,0.0,1.31967]
[1779129727679,52.79,76273.3,0.0,-0.99379,0.0,1.31904]
[1779129728766,52.79,76266.67,0.0,-0.99382,0.0,1.31344]
[1779129730701,52.79,76267.33,0.0,-0.99382,0.0,1.31399]
[1779129735736,52.79,76266.26,0.0,-0.99382,0.0,1.31309]
[1779129737751,52.79,76271.49,0.0,-0.9938,0.0,1.31751]
[1779129739764,52.79,76273.15,0.0,-0.99379,0.0,1.31892]
[1779129744799,52.79,76273.98,0.0,-0.99379,0.0,1.31962]
[1779129748827,52.79,76268.45,0.0,-0.99381,0.0,1.31494]
[1779129751848,52.79,76266.21,0.0,-0.99383,0.0,1.3121]
[1779129754869,52.79,76271.42,0.0,-0.9938,0.0,1.3165]
[1779129757889,52.79,76275.05,0.0,-0.99379,0.0,1.31958]
[1779129762925,52.79,76275.76,0.0,-0.99379,0.0,1.32018]
[1779129766954,52.79,76270.47,0.0,-0.99381,0.0,1.3157]
[1779129769981,52.79,76267.26,0.0,-0.99382,0.0,1.31299]
[1779129772995,52.79,76261.37,0.0,-0.99385,0.0,1.30802]
[1779129776020,52.79,76260.38,0.0,-0.99385,0.0,1.30719]
[1779129778033,52.79,76253.56,0.0,-0.99388,0.0,1.30146]
[1779129780047,52.79,76256.82,0.0,-0.99387,0.0,1.3042]
[1779129785084,52.79,76259.58,0.0,-0.99386,0.0,1.30652]
[1779129786091,52.79,76249.74,0.0,-0.9939,0.0,1.29827]
[1779129789111,52.79,76245.86,0.0,-0.99392,0.0,1.29502]
[1779129793139,52.79,76224.97,0.0,-0.99401,0.0,1.27769]
[1779129795153,52.79,76216.19,0.0,-0.99404,0.0,1.27046]
[1779129796160,52.79,76215.01,0.0,-0.99405,0.0,1.26949]
[1779129797167,52.79,76214.33,0.0,-0.99405,0.0,1.26893]
[1779129798186,52.79,76211.71,0.0,-0.99406,0.0,1.26678]
[1779129802205,52.79,76210.23,0.0,-0.99407,0.0,1.26557]
[1779129807240,52.79,76217.05,0.0,-0.99404,0.0,1.27116]
[1779129809253,52.79,76223.11,0.0,-0.99401,0.0,1.27615]
[1779129810260,52.79,76229.18,0.0,-0.99399,0.0,1.28116]
[1779129811267,52.79,76230.61,0.0,-0.99399,0.0,1.28142]
[1779129813281,52.79,76233.51,0.0,-0.99397,0.0,1.28382]
[1779129814288,52.79,76239.04,0.0,-0.99395,0.0,1.28841]
[1779129816302,52.79,76243.25,0.0,-0.99393,0.0,1.29191]
[1779129819411,52.79,76247.88,0.0,-0.99391,0.0,1.29577]
[1779129825365,52.79,76248.28,0.0,-0.99391,0.0,1.29611]
[1779129829482,52.79,76260.04,0.0,-0.99386,0.0,1.30596]
[1779129830407,52.79,76260.04,0.0,-0.99386,0.0,1.30596]
[1779129835441,52.79,76261.13,0.0,-0.99385,0.0,1.30687]
[1779129839557,52.79,76266.81,0.0,-0.99383,0.0,1.31166]
[1779129841483,52.79,76267.04,0.0,-0.99383,0.0,1.31185]
[1779129843498,52.79,76256.97,0.0,-0.99387,0.0,1.30338]
[1779129845511,52.79,76253.73,0.0,-0.99389,0.0,1.30066]
[1779129850546,52.79,76250.32,0.0,-0.9939,0.0,1.29781]
[1779129855581,52.79,76255.46,0.0,-0.99388,0.0,1.30211]
[1779129860616,52.79,76254.42,0.0,-0.99388,0.0,1.30124]
[1779129865651,52.79,76253.03,0.0,-0.99389,0.0,1.30008]
[1779129866658,52.79,76241.76,0.0,-0.99394,0.0,1.29067]
[1779129867666,52.79,76240.8,0.0,-0.99394,0.0,1.28987]
[1779129872700,52.79,76247.84,0.0,-0.99392,0.0,1.2948]
[1779129874714,52.79,76251.23,0.0,-0.9939,0.0,1.29763]
[1779129879840,52.79,76253.28,0.0,-0.99389,0.0,1.29935]
[1779129885792,52.79,76253.0,0.0,-0.99389,0.0,1.29911]
[1779129888813,52.79,76258.1,0.0,-0.99387,0.0,1.30339]
[1779129890827,52.79,76260.55,0.0,-0.99386,0.0,1.30544]
[1779129891835,52.79,76268.85,0.0,-0.99382,0.0,1.31243]
[1779129893848,52.79,76270.84,0.0,-0.99382,0.0,1.31411]
[1779129898887,52.79,76270.54,0.0,-0.99382,0.0,1.31386]
[1779129902914,52.79,76276.41,0.0,-0.99379,0.0,1.31883]
[1779129904928,52.79,76270.94,0.0,-0.99382,0.0,1.3142]
[1779129906943,52.79,76265.48,0.0,-0.99384,0.0,1.30959]
[1779129908956,52.79,76271.62,0.0,-0.99381,0.0,1.31477]
[1779129910970,52.79,76267.89,0.0,-0.99383,0.0,1.31162]
[1779129916011,52.79,76268.66,0.0,-0.99383,0.0,1.31227]
[1779129920130,52.79,76254.75,0.0,-0.99389,0.0,1.30058]
[1779129924063,52.79,76263.03,0.0,-0.99385,0.0,1.30753]
[1779129927084,52.79,76264.72,0.0,-0.99384,0.0,1.30895]
[1779129932119,52.79,76265.44,0.0,-0.99384,0.0,1.30861]
[1779129937154,52.79,76265.11,0.0,-0.99384,0.0,1.30833]
[1779129942192,52.79,76265.06,0.0,-0.99385,0.0,1.30829]
[1779129947228,52.79,76270.68,0.0,-0.99382,0.0,1.31303]
[1779129953270,52.79,76266.4,0.0,-0.99384,0.0,1.30942]
[1779129955284,52.79,76259.38,0.0,-0.99387,0.0,1.30352]
[1779129958305,52.79,76258.69,0.0,-0.99387,0.0,1.30294]
[1779129959313,52.79,76263.79,0.0,-0.99385,0.0,1.30722]
[1779129962335,52.79,76266.07,0.0,-0.99384,0.0,1.30914]
[1779129965357,52.79,76260.83,0.0,-0.99386,0.0,1.30473]
[1779129966363,52.79,76248.75,0.0,-0.99392,0.0,1.29462]
[1779129968378,52.79,76252.45,0.0,-0.9939,0.0,1.29771]
[1779129969383,52.79,76254.21,0.0,-0.99389,0.0,1.29918]
[1779129970486,52.79,76260.52,0.0,-0.99387,0.0,1.30447]
[1779129972407,52.79,76267.96,0.0,-0.99383,0.0,1.31073]
[1779129974420,52.79,76273.0,0.0,-0.99381,0.0,1.31499]
[1779129975427,52.79,76274.09,0.0,-0.99381,0.0,1.31591]
[1779129976434,52.79,76272.99,0.0,-0.99381,0.0,1.31498]
[1779129978448,52.79,76280.05,0.0,-0.99378,0.0,1.32096]
[1779129980465,52.79,76312.04,0.0,-0.99364,0.0,1.34834]
[1779129981482,52.79,76332.11,0.0,-0.99355,0.0,1.36575]
[1779129984493,52.79,76324.89,0.0,-0.99358,0.0,1.35946]
[1779129986507,52.79,76324.26,0.0,-0.99358,0.0,1.35892]
[1779129990640,52.79,76307.86,0.0,-0.99366,0.0,1.34473]
[1779129992549,52.79,76307.93,0.0,-0.99366,0.0,1.34383]
[1779129995571,52.79,76302.44,0.0,-0.99368,0.0,1.33911]
[1779129997588,52.79,76304.54,0.0,-0.99367,0.0,1.34091]
[1779129999599,52.79,76312.64,0.0,-0.99364,0.0,1.34789]
[1779130001612,52.79,76316.97,0.0,-0.99362,0.0,1.35163]
[1779130003626,52.79,76318.69,0.0,-0.99361,0.0,1.35312]
[1779130008661,52.79,76321.06,0.0,-0.9936,0.0,1.35517]
[1779130013697,52.79,76316.17,0.0,-0.99362,0.0,1.35094]
[1779130014703,52.79,76309.48,0.0,-0.99365,0.0,1.34516]
[1779130017732,52.79,76304.16,0.0,-0.99368,0.0,1.34059]
[1779130020851,52.79,76288.24,0.0,-0.99375,0.0,1.32697]
[1779130022760,52.79,76287.47,0.0,-0.99375,0.0,1.32631]
[1779130023768,52.79,76288.16,0.0,-0.99375,0.0,1.3269]
[1779130026793,52.79,76294.38,0.0,-0.99372,0.0,1.33221]
[1779130028807,52.79,76287.92,0.0,-0.99375,0.0,1.3267]
[1779130030921,52.79,76292.25,0.0,-0.99373,0.0,1.33039]
[1779130034849,52.79,76297.16,0.0,-0.99371,0.0,1.33458]
[1779130036865,52.79,76299.58,0.0,-0.9937,0.0,1.33666]
[1779130041900,52.79,76301.52,0.0,-0.99369,0.0,1.33832]
[1779130046935,52.79,76302.34,0.0,-0.99368,0.0,1.33902]
[1779130051970,52.79,76306.81,0.0,-0.99367,0.0,1.3419]
[1779130057005,52.79,76309.46,0.0,-0.99366,0.0,1.34418]
[1779130062043,52.79,76307.49,0.0,-0.99367,0.0,1.34248]
[1779130067078,52.79,76310.05,0.0,-0.99365,0.0,1.34469]
[1779130071106,52.79,76320.16,0.0,-0.99361,0.0,1.35342]
[1779130073122,52.79,76324.79,0.0,-0.99359,0.0,1.35743]
[1779130075135,52.79,76324.89,0.0,-0.99359,0.0,1.35752]
[1779130078156,52.79,76319.41,0.0,-0.99361,0.0,1.35277]
[1779130081178,52.79,76317.16,0.0,-0.99362,0.0,1.35082]
[1779130087221,52.79,76315.31,0.0,-0.99363,0.0,1.34922]
[1779130090243,52.79,76310.19,0.0,-0.99365,0.0,1.34481]
[1779130093264,52.79,76309.08,0.0,-0.99366,0.0,1.34385]
[1779130097292,52.79,76303.23,0.0,-0.99368,0.0,1.33882]
[1779130099306,52.79,76297.57,0.0,-0.99371,0.0,1.33397]
[1779130102330,52.79,76297.39,0.0,-0.99371,0.0,1.33382]
[1779130104344,52.79,76291.68,0.0,-0.99374,0.0,1.32894]
[1779130106357,52.79,76291.02,0.0,-0.99374,0.0,1.32838]
[1779130111484,52.79,76290.95,0.0,-0.99374,0.0,1.32736]
[1779130117434,52.79,76284.42,0.0,-0.99377,0.0,1.32181]
[1779130120457,52.79,76285.08,0.0,-0.99377,0.0,1.32237]
[1779130125491,52.79,76283.7,0.0,-0.99378,0.0,1.3212]
[1779130130526,52.79,76284.88,0.0,-0.99377,0.0,1.3222]
[1779130135561,52.79,76285.86,0.0,-0.99377,0.0,1.32303]
[1779130140598,52.79,76287.35,0.0,-0.99376,0.0,1.3243]
[1779130141694,52.79,76292.64,0.0,-0.99374,0.0,1.3288]
[1779130144626,52.79,76297.67,0.0,-0.99371,0.0,1.3331]
[1779130147647,52.79,76293.31,0.0,-0.99373,0.0,1.32938]
[1779130150670,52.79,76294.54,0.0,-0.99373,0.0,1.33043]
[1779130152683,52.79,76288.5,0.0,-0.99375,0.0,1.32528]
[1779130154696,52.79,76283.18,0.0,-0.99378,0.0,1.32076]
[1779130157717,52.79,76278.74,0.0,-0.9938,0.0,1.31699]
[1779130161845,52.79,76277.38,0.0,-0.9938,0.0,1.31584]
[1779130164766,52.79,76272.07,0.0,-0.99383,0.0,1.31136]
[1779130165773,52.79,76263.95,0.0,-0.99386,0.0,1.30452]
[1779130167787,52.79,76262.41,0.0,-0.99387,0.0,1.30323]
[1779130171917,52.79,76254.13,0.0,-0.99391,0.0,1.29535]
[1779130173829,52.79,76254.38,0.0,-0.99391,0.0,1.29556]
[1779130177865,52.79,76248.28,0.0,-0.99394,0.0,1.29048]
[1779130178866,52.79,76238.23,0.0,-0.99398,0.0,1.28213]
[1779130179872,52.79,76227.53,0.0,-0.99402,0.0,1.2733]
[1779130180885,52.79,76226.25,0.0,-0.99403,0.0,1.27224]
[1779130181988,52.79,76228.81,0.0,-0.99402,0.0,1.27435]
[1779130184911,52.79,76218.26,0.0,-0.99406,0.0,1.26568]
[1779130186929,52.79,76223.37,0.0,-0.99404,0.0,1.26987]
[1779130188939,52.79,76231.65,0.0,-0.99401,0.0,1.27669]
[1779130190952,52.79,76233.01,0.0,-0.994,0.0,1.27781]
[1779130195990,52.79,76229.84,0.0,-0.99401,0.0,1.2752]
[1779130201025,52.79,76233.51,0.0,-0.994,0.0,1.27823]
[1779130204045,52.79,76222.78,0.0,-0.99404,0.0,1.26939]
[1779130206062,52.79,76224.3,0.0,-0.99404,0.0,1.27064]
[1779130211096,52.79,76222.52,0.0,-0.99405,0.0,1.26918]
[1779130216130,52.79,76220.49,0.0,-0.99405,0.0,1.26751]
[1779130219151,52.79,76226.35,0.0,-0.99403,0.0,1.27232]
[1779130220158,52.79,76220.95,0.0,-0.99405,0.0,1.26789]
[1779130223180,52.79,76220.6,0.0,-0.99405,0.0,1.2676]
[1779130225196,52.79,76213.59,0.0,-0.99408,0.0,1.26186]
[1779130227210,52.79,76221.98,0.0,-0.99405,0.0,1.26873]
[1779130229223,52.79,76223.03,0.0,-0.99404,0.0,1.26959]
[1779130232350,52.79,76216.64,0.0,-0.99408,0.0,1.26343]
[1779130235265,52.79,76212.95,0.0,-0.99409,0.0,1.26042]
[1779130237279,52.79,76218.3,0.0,-0.99407,0.0,1.26479]
[1779130239293,52.79,76221.21,0.0,-0.99406,0.0,1.26718]
[1779130244331,52.79,76221.37,0.0,-0.99406,0.0,1.26731]
[1779130249365,52.79,76210.74,0.0,-0.9941,0.0,1.25861]
[1779130251383,52.79,76204.13,0.0,-0.99413,0.0,1.25323]
[1779130254405,52.79,76210.38,0.0,-0.9941,0.0,1.25832]
[1779130255410,52.79,76215.63,0.0,-0.99408,0.0,1.26261]
[1779130258431,52.79,76218.58,0.0,-0.99407,0.0,1.26502]
[1779130259438,52.79,76223.73,0.0,-0.99405,0.0,1.26924]
[1779130262571,52.79,76234.55,0.0,-0.994,0.0,1.27816]
[1779130266490,52.79,76236.19,0.0,-0.99399,0.0,1.27951]
[1779130271528,52.79,76238.65,0.0,-0.99398,0.0,1.28155]
[1779130275553,52.79,76244.75,0.0,-0.99396,0.0,1.2866]
[1779130278574,52.79,76245.42,0.0,-0.99395,0.0,1.28716]
[1779130283609,52.79,76244.52,0.0,-0.99396,0.0,1.28641]
[1779130288643,52.79,76244.99,0.0,-0.99395,0.0,1.2868]
[1779130293678,52.79,76241.62,0.0,-0.99397,0.0,1.28307]
[1779130295693,52.79,76242.6,0.0,-0.99397,0.0,1.28389]
[1779130299720,52.79,76253.21,0.0,-0.99392,0.0,1.29271]
[1779130302846,52.79,76254.2,0.0,-0.99392,0.0,1.29353]
[1779130308783,52.79,76252.85,0.0,-0.99392,0.0,1.29241]
[1779130313818,52.79,76253.52,0.0,-0.99392,0.0,1.29297]
[1779130318855,52.79,76252.83,0.0,-0.99392,0.0,1.29239]
[1779130321876,52.79,76247.54,0.0,-0.99395,0.0,1.28799]
[1779130324898,52.79,76244.78,0.0,-0.99396,0.0,1.28569]
[1779130329932,52.79,76246.64,0.0,-0.99395,0.0,1.28724]
[1779130334972,52.79,76247.7,0.0,-0.99395,0.0,1.28812]
[1779130335977,52.79,76253.33,0.0,-0.99392,0.0,1.29281]
[1779130337990,52.79,76254.94,0.0,-0.99392,0.0,1.29415]
[1779130343129,52.79,76248.96,0.0,-0.99394,0.0,1.28917]
[1779130349069,52.79,76250.53,0.0,-0.99393,0.0,1.29047]
[1779130354107,52.79,76248.3,0.0,-0.99395,0.0,1.28768]
[1779130359141,52.79,76252.52,0.0,-0.99393,0.0,1.29119]
[1779130361154,52.79,76258.84,0.0,-0.9939,0.0,1.29647]
[1779130363168,52.79,76263.53,0.0,-0.99388,0.0,1.30039]
[1779130365185,52.79,76272.69,0.0,-0.99384,0.0,1.30809]
[1779130366189,52.79,76281.64,0.0,-0.9938,0.0,1.31564]
[1779130367197,52.79,76279.36,0.0,-0.99381,0.0,1.31372]
[1779130368203,52.79,76277.74,0.0,-0.99382,0.0,1.31235]
[1779130373339,52.79,76279.98,0.0,-0.99381,0.0,1.31424]
[1779130379280,52.79,76282.52,0.0,-0.9938,0.0,1.31639]
[1779130384315,52.79,76279.25,0.0,-0.99381,0.0,1.31362]
[1779130389350,52.79,76283.32,0.0,-0.9938,0.0,1.31707]
[1779130394388,52.79,76283.93,0.0,-0.99379,0.0,1.31758]
[1779130399419,52.79,76284.4,0.0,-0.99379,0.0,1.31798]
[1779130404456,52.79,76283.36,0.0,-0.9938,0.0,1.3171]
[1779130409491,52.79,76284.05,0.0,-0.99379,0.0,1.31768]
[1779130415533,52.79,76283.03,0.0,-0.9938,0.0,1.31587]
[1779130417548,52.79,76298.58,0.0,-0.99373,0.0,1.32908]
[1779130418554,52.79,76304.15,0.0,-0.99371,0.0,1.33384]
[1779130420569,52.79,76304.54,0.0,-0.99371,0.0,1.33418]
[1779130421577,52.79,76305.25,0.0,-0.9937,0.0,1.33478]
[1779130426611,52.79,76301.46,0.0,-0.99372,0.0,1.33154]
[1779130430639,52.79,76300.6,0.0,-0.99372,0.0,1.33081]
[1779130435676,52.79,76299.08,0.0,-0.99373,0.0,1.32951]
[1779130436682,52.79,76291.75,0.0,-0.99376,0.0,1.32327]
[1779130439702,52.79,76294.5,0.0,-0.99375,0.0,1.32561]
[1779130444737,52.79,76294.33,0.0,-0.99375,0.0,1.32546]
[1779130447758,52.79,76288.26,0.0,-0.99378,0.0,1.3203]
[1779130448768,52.79,76277.48,0.0,-0.99383,0.0,1.31118]
[1779130450778,52.79,76267.11,0.0,-0.99387,0.0,1.30245]
[1779130451786,52.79,76263.85,0.0,-0.99389,0.0,1.29972]
[1779130452793,52.79,76262.48,0.0,-0.99389,0.0,1.29857]
[1779130453907,52.79,76257.81,0.0,-0.99391,0.0,1.29467]
[1779130454806,52.79,76257.67,0.0,-0.99391,0.0,1.29455]
[1779130456821,52.79,76256.67,0.0,-0.99392,0.0,1.29372]
[1779130460850,52.79,76251.43,0.0,-0.99394,0.0,1.28935]
[1779130461856,52.79,76241.35,0.0,-0.99398,0.0,1.28098]
[1779130463979,52.79,76236.16,0.0,-0.994,0.0,1.27669]
[1779130464877,52.79,76235.9,0.0,-0.99401,0.0,1.27648]
[1779130465884,52.79,76228.37,0.0,-0.99404,0.0,1.27028]
[1779130467898,52.79,76216.98,0.0,-0.99409,0.0,1.26094]
[1779130468905,52.79,76197.3,0.0,-0.99417,0.0,1.24495]
[1779130470919,52.79,76196.61,0.0,-0.99417,0.0,1.24439]
[1779130475956,52.79,76193.77,0.0,-0.99419,0.0,1.24119]
[1779130478976,52.79,76187.78,0.0,-0.99421,0.0,1.23636]
[1779130479982,52.79,76193.03,0.0,-0.99419,0.0,1.24059]
[1779130484122,52.79,76196.51,0.0,-0.99418,0.0,1.2434]
[1779130490053,52.79,76200.2,0.0,-0.99416,0.0,1.24638]
[1779130495090,52.79,76201.21,0.0,-0.99416,0.0,1.2472]
[1779130500124,52.79,76195.0,0.0,-0.99418,0.0,1.24218]
[1779130501137,52.79,76189.36,0.0,-0.99421,0.0,1.23763]
[1779130502143,52.79,76179.34,0.0,-0.99425,0.0,1.22959]
[1779130503145,52.79,76189.85,0.0,-0.9942,0.0,1.23803]
[1779130505161,52.79,76185.13,0.0,-0.99422,0.0,1.23423]
[1779130506166,52.79,76183.72,0.0,-0.99423,0.0,1.2331]
[1779130510195,52.79,76176.39,0.0,-0.99426,0.0,1.22724]
[1779130512209,52.79,76174.78,0.0,-0.99427,0.0,1.22595]
[1779130514333,52.79,76192.14,0.0,-0.99419,0.0,1.23987]
[1779130516236,52.79,76195.4,0.0,-0.99418,0.0,1.2425]
[1779130518252,52.79,76207.95,0.0,-0.99413,0.0,1.25266]
[1779130520267,52.79,76213.14,0.0,-0.99411,0.0,1.25689]
[1779130521273,52.79,76213.68,0.0,-0.9941,0.0,1.25733]
[1779130526308,52.79,76218.61,0.0,-0.99408,0.0,1.26135]
[1779130529331,52.79,76219.91,0.0,-0.99408,0.0,1.26241]
[1779130534473,52.79,76214.76,0.0,-0.9941,0.0,1.25729]
[1779130538392,52.79,76209.76,0.0,-0.99413,0.0,1.25322]
[1779130540406,52.79,76214.13,0.0,-0.99411,0.0,1.25677]
[1779130543427,52.79,76216.11,0.0,-0.9941,0.0,1.25839]
[1779130544544,52.79,76227.53,0.0,-0.99405,0.0,1.26773]
[1779130546448,52.79,76229.99,0.0,-0.99404,0.0,1.26975]
[1779130548462,52.79,76233.56,0.0,-0.99402,0.0,1.27269]
[1779130551483,52.79,76240.13,0.0,-0.994,0.0,1.27811]
[1779130553497,52.79,76241.44,0.0,-0.99399,0.0,1.27919]
[1779130554614,52.79,76248.01,0.0,-0.99396,0.0,1.28463]
[1779130557525,52.79,76254.01,0.0,-0.99394,0.0,1.28962]
[1779130559539,52.79,76255.34,0.0,-0.99393,0.0,1.29073]
[1779130562560,52.79,76262.02,0.0,-0.9939,0.0,1.2963]
[1779130564687,52.79,76266.8,0.0,-0.99388,0.0,1.3003]
[1779130567595,52.79,76272.84,0.0,-0.99385,0.0,1.30537]
[1779130569609,52.79,76272.76,0.0,-0.99385,0.0,1.30531]
[1779130574645,52.79,76271.11,0.0,-0.99386,0.0,1.30392]
[1779130576660,52.79,76280.1,0.0,-0.99382,0.0,1.31149]
[1779130578678,52.79,76284.46,0.0,-0.9938,0.0,1.31518]
[1779130581705,52.79,76285.92,0.0,-0.9938,0.0,1.31641]
[1779130584724,52.79,76285.11,0.0,-0.9938,0.0,1.31573]
[1779130586738,52.79,76284.93,0.0,-0.9938,0.0,1.31557]
[1779130591773,52.79,76287.52,0.0,-0.99379,0.0,1.31681]
[1779130594802,52.79,76295.15,0.0,-0.99376,0.0,1.32329]
[1779130596810,52.79,76289.01,0.0,-0.99379,0.0,1.31808]
[1779130599833,52.79,76283.08,0.0,-0.99381,0.0,1.31306]
[1779130602854,52.79,76285.68,0.0,-0.9938,0.0,1.31526]
[1779130603859,52.79,76278.69,0.0,-0.99383,0.0,1.30935]
[1779130606881,52.79,76277.58,0.0,-0.99384,0.0,1.30842]
[1779130611915,52.79,76274.25,0.0,-0.99385,0.0,1.30561]
[1779130615043,52.79,76252.15,0.0,-0.99395,0.0,1.28714]
[1779130617958,52.79,76255.56,0.0,-0.99393,0.0,1.28997]
[1779130618965,52.79,76258.9,0.0,-0.99392,0.0,1.29276]
[1779130620979,52.79,76265.03,0.0,-0.99389,0.0,1.29788]
[1779130621986,52.79,76259.52,0.0,-0.99392,0.0,1.29327]
[1779130624000,52.79,76257.94,0.0,-0.99392,0.0,1.29196]
[1779130625114,52.79,76257.55,0.0,-0.99393,0.0,1.29163]
[1779130630042,52.79,76262.65,0.0,-0.9939,0.0,1.29589]
[1779130632057,52.79,76262.17,0.0,-0.99391,0.0,1.29549]
[1779130637091,52.79,76261.8,0.0,-0.99391,0.0,1.29518]
[1779130642126,52.79,76263.24,0.0,-0.9939,0.0,1.29638]
[1779130647165,52.79,76263.36,0.0,-0.9939,0.0,1.29648]
[1779130652196,52.79,76259.02,0.0,-0.99392,0.0,1.29192]
[1779130655325,52.79,76268.96,0.0,-0.99388,0.0,1.30023]
[1779130658238,52.79,76269.73,0.0,-0.99388,0.0,1.30087]
[1779130662267,52.79,76266.13,0.0,-0.99389,0.0,1.29786]
[1779130664282,52.79,76260.28,0.0,-0.99392,0.0,1.29297]
[1779130667302,52.79,76261.12,0.0,-0.99391,0.0,1.29367]
[1779130672341,52.79,76255.69,0.0,-0.99394,0.0,1.28914]
[1779130675465,52.79,76243.75,0.0,-0.99399,0.0,1.27924]
[1779130677374,52.79,76243.84,0.0,-0.99399,0.0,1.27931]
[1779130681402,52.79,76250.72,0.0,-0.99396,0.0,1.28501]
[1779130683418,52.79,76251.72,0.0,-0.99396,0.0,1.28584]
[1779130688457,52.79,76248.05,0.0,-0.99397,0.0,1.2828]
[1779130689469,52.79,76221.14,0.0,-0.99409,0.0,1.26065]
[1779130690469,52.79,76206.44,0.0,-0.99415,0.0,1.24869]
[1779130691476,52.79,76213.09,0.0,-0.99412,0.0,1.25409]
[1779130692483,52.79,76213.55,0.0,-0.99412,0.0,1.25446]
[1779130693490,52.79,76214.41,0.0,-0.99411,0.0,1.25516]
[1779130697518,52.79,76205.01,0.0,-0.99415,0.0,1.24753]
[1779130699533,52.79,76193.47,0.0,-0.9942,0.0,1.23821]
[1779130700549,52.79,76200.49,0.0,-0.99417,0.0,1.24387]
[1779130701559,52.79,76195.88,0.0,-0.99419,0.0,1.24015]
[1779130702562,52.79,76189.45,0.0,-0.99422,0.0,1.23498]
[1779130704592,52.79,76191.83,0.0,-0.99421,0.0,1.23689]
[1779130709652,52.79,76186.19,0.0,-0.99423,0.0,1.23236]
[1779130710641,52.79,76177.31,0.0,-0.99427,0.0,1.22526]
[1779130711663,52.79,76164.23,0.0,-0.99433,0.0,1.21396]
[1779130712660,52.79,76167.66,0.0,-0.99431,0.0,1.21668]
[1779130713664,52.79,76179.85,0.0,-0.99426,0.0,1.22638]
[1779130715758,52.79,76180.97,0.0,-0.99426,0.0,1.22728]
[1779130717692,52.79,76179.2,0.0,-0.99427,0.0,1.22586]
[1779130719706,52.79,76181.32,0.0,-0.99426,0.0,1.22756]
[1779130722729,52.79,76187.25,0.0,-0.99423,0.0,1.23231]
[1779130724741,52.79,76189.67,0.0,-0.99422,0.0,1.23425]
[1779130728769,52.79,76195.75,0.0,-0.9942,0.0,1.23914]
[1779130731789,52.79,76200.86,0.0,-0.99418,0.0,1.24326]
[1779130734811,52.79,76207.03,0.0,-0.99415,0.0,1.24825]
[1779130735900,52.79,76211.56,0.0,-0.99413,0.0,1.25193]
[1779130737832,52.79,76206.68,0.0,-0.99415,0.0,1.24797]
[1779130740863,52.79,76200.05,0.0,-0.99418,0.0,1.2426]
[1779130741862,52.79,76188.69,0.0,-0.99423,0.0,1.23346]
[1779130743876,52.79,76194.29,0.0,-0.9942,0.0,1.23796]
[1779130745890,52.79,76197.7,0.0,-0.99419,0.0,1.24071]
[1779130747906,52.79,76204.34,0.0,-0.99416,0.0,1.24607]
[1779130750925,52.79,76199.98,0.0,-0.99418,0.0,1.24255]
[1779130753946,52.79,76194.29,0.0,-0.9942,0.0,1.23796]
[1779130756968,52.79,76193.19,0.0,-0.99421,0.0,1.23708]
[1779130762002,52.79,76192.06,0.0,-0.99421,0.0,1.23617]
[1779130767039,52.79,76193.81,0.0,-0.9942,0.0,1.23757]
[1779130769053,52.79,76185.78,0.0,-0.99424,0.0,1.23113]
[1779130772074,52.79,76186.98,0.0,-0.99424,0.0,1.23118]
[1779130773081,52.79,76194.41,0.0,-0.99421,0.0,1.23715]
[1779130775095,52.79,76200.59,0.0,-0.99418,0.0,1.24213]
[1779130776180,52.79,76202.03,0.0,-0.99417,0.0,1.24329]
[1779130778116,52.79,76202.66,0.0,-0.99417,0.0,1.2438]
[1779130779125,52.79,76195.07,0.0,-0.9942,0.0,1.23768]
[1779130781137,52.79,76200.25,0.0,-0.99418,0.0,1.24185]
[1779130782144,52.79,76202.5,0.0,-0.99417,0.0,1.24367]
[1779130784158,52.79,76203.85,0.0,-0.99417,0.0,1.24476]
[1779130786250,52.79,76215.63,0.0,-0.99412,0.0,1.25432]
[1779130789193,52.79,76215.69,0.0,-0.99412,0.0,1.25437]
[1779130790200,52.79,76213.4,0.0,-0.99413,0.0,1.2525]
[1779130794230,52.79,76200.69,0.0,-0.99418,0.0,1.24221]
[1779130795240,52.79,76201.34,0.0,-0.99418,0.0,1.24273]
[1779130796243,52.79,76201.75,0.0,-0.99418,0.0,1.24306]
[1779130801293,52.79,76195.56,0.0,-0.9942,0.0,1.23807]
[1779130802299,52.79,76183.76,0.0,-0.99425,0.0,1.2286]
[1779130803314,52.79,76171.88,0.0,-0.9943,0.0,1.21913]
[1779130804310,52.79,76174.95,0.0,-0.99429,0.0,1.22157]
[1779130805313,52.79,76185.34,0.0,-0.99424,0.0,1.22987]
[1779130806401,52.79,76196.73,0.0,-0.9942,0.0,1.23901]
[1779130807325,52.79,76198.03,0.0,-0.99419,0.0,1.24006]
[1779130808332,52.79,76199.48,0.0,-0.99419,0.0,1.24123]
[1779130809339,52.79,76205.23,0.0,-0.99416,0.0,1.24588]
[1779130810346,52.79,76210.65,0.0,-0.99414,0.0,1.25027]
[1779130811355,52.79,76213.85,0.0,-0.99413,0.0,1.25287]
[1779130812361,52.79,76216.22,0.0,-0.99412,0.0,1.2548]
[1779130814373,52.79,76210.81,0.0,-0.99414,0.0,1.2504]
[1779130816470,52.79,76224.22,0.0,-0.99408,0.0,1.26132]
[1779130817397,52.79,76224.4,0.0,-0.99408,0.0,1.26147]
[1779130819410,52.79,76218.36,0.0,-0.99411,0.0,1.25654]
[1779130820417,52.79,76218.79,0.0,-0.9941,0.0,1.25689]
[1779130823438,52.79,76205.93,0.0,-0.99416,0.0,1.24644]
[1779130824445,52.79,76201.68,0.0,-0.99418,0.0,1.24301]
[1779130826459,52.79,76208.29,0.0,-0.99415,0.0,1.24836]
[1779130828474,52.79,76213.05,0.0,-0.99413,0.0,1.25222]
[1779130830487,52.79,76215.16,0.0,-0.99412,0.0,1.25393]
[1779130832501,52.79,76224.02,0.0,-0.99409,0.0,1.26024]
[1779130834515,52.79,76229.7,0.0,-0.99406,0.0,1.26488]
[1779130836614,52.79,76238.11,0.0,-0.99403,0.0,1.27179]
[1779130838551,52.79,76239.29,0.0,-0.99402,0.0,1.27276]
[1779130840566,52.79,76248.97,0.0,-0.99398,0.0,1.28076]
[1779130842579,52.79,76245.36,0.0,-0.994,0.0,1.27777]
[1779130847614,52.79,76245.88,0.0,-0.99399,0.0,1.2782]
[1779130853657,52.79,76240.59,0.0,-0.99402,0.0,1.27383]
[1779130854663,52.79,76233.71,0.0,-0.99405,0.0,1.26817]
[1779130856677,52.79,76233.61,0.0,-0.99405,0.0,1.26809]
[1779130861713,52.79,76238.36,0.0,-0.99403,0.0,1.272]
[1779130862741,52.79,76246.06,0.0,-0.99399,0.0,1.27835]
[1779130863730,52.79,76257.5,0.0,-0.99394,0.0,1.28784]
[1779130864737,52.79,76265.6,0.0,-0.99391,0.0,1.29459]
[1779130865744,52.79,76270.55,0.0,-0.99389,0.0,1.29873]
[1779130866753,52.79,76272.75,0.0,-0.99388,0.0,1.30057]
[1779130867757,52.79,76274.49,0.0,-0.99387,0.0,1.30203]
[1779130868764,52.79,76271.36,0.0,-0.99388,0.0,1.29941]
[1779130873799,52.79,76274.04,0.0,-0.99387,0.0,1.30166]
[1779130878834,52.79,76271.95,0.0,-0.99388,0.0,1.2999]
[1779130883869,52.79,76279.11,0.0,-0.99385,0.0,1.30592]
[1779130885929,52.79,76280.86,0.0,-0.99384,0.0,1.30739]
[1779130886923,52.79,76308.02,0.0,-0.99372,0.0,1.33043]
[1779130887925,52.79,76355.49,0.0,-0.99351,0.0,1.3715]
[1779130888925,52.79,76393.62,0.0,-0.99333,0.0,1.40525]
[1779130889932,52.79,76417.3,0.0,-0.99322,0.0,1.42655]
[1779130890938,52.79,76415.08,0.0,-0.99323,0.0,1.42454]
[1779130891964,52.79,76426.88,0.0,-0.99318,0.0,1.43422]
[1779130893069,52.79,76480.64,0.0,-0.99291,0.0,1.48378]
[1779130894018,52.79,76490.93,0.0,-0.99286,0.0,1.49343]
[1779130896034,52.79,76503.62,0.0,-0.9928,1e-05,1.50539]
[1779130897022,52.79,76513.53,0.0,-0.99275,1e-05,1.51479]
[1779130898081,52.79,76532.57,0.0,-0.99265,1e-05,1.53298]
[1779130899041,52.79,76527.29,0.0,-0.99268,1e-05,1.52792]
[1779130900081,52.79,76514.05,0.0,-0.99275,1e-05,1.51528]
[1779130901056,52.79,76525.59,0.0,-0.99269,1e-05,1.52629]
[1779130902092,52.79,76571.31,0.0,-0.99245,1e-05,1.57054]
[1779130903096,52.79,76579.72,0.0,-0.99241,1e-05,1.57879]
[1779130904106,52.79,76600.0,0.0,-0.9923,1e-05,1.59884]
[1779130905107,52.79,76610.24,0.0,-0.99225,1e-05,1.60904]
[1779130906116,52.79,76609.15,0.0,-0.99225,1e-05,1.60795]
[1779130907157,52.79,76578.77,0.0,-0.99241,1e-05,1.57786]
[1779130908135,52.79,76583.8,0.0,-0.99239,1e-05,1.58281]
[1779130909148,52.79,76591.03,0.0,-0.99235,1e-05,1.58995]
[1779130910154,52.79,76587.16,0.0,-0.99237,1e-05,1.58612]
[1779130911161,52.79,76600.34,0.0,-0.9923,1e-05,1.59918]
[1779130912179,52.79,76613.96,0.0,-0.99223,1e-05,1.61276]
[1779130913184,52.79,76622.26,0.0,-0.99218,1e-05,1.62108]
[1779130914196,52.79,76648.77,0.0,-0.99204,1e-05,1.6479]
[1779130915208,52.79,76652.58,0.0,-0.99202,1e-05,1.65179]
[1779130916209,52.79,76636.9,0.0,-0.9921,1e-05,1.63585]
[1779130917225,52.79,76630.15,0.0,-0.99214,1e-05,1.62903]
[1779130919230,52.79,76628.83,0.0,-0.99215,1e-05,1.6277]
[1779130921245,52.79,76638.85,0.0,-0.99209,1e-05,1.63783]
[1779130922258,52.79,76654.49,0.0,-0.99201,1e-05,1.65374]
[1779130923260,52.79,76674.31,0.0,-0.9919,1e-05,1.67408]
[1779130924264,52.79,76682.58,0.0,-0.99185,1e-05,1.68263]
[1779130925272,52.79,76684.47,0.0,-0.99184,1e-05,1.68459]
[1779130926279,52.79,76681.99,0.0,-0.99185,1e-05,1.68202]
[1779130927287,52.79,76674.05,0.0,-0.9919,1e-05,1.67381]
[1779130929300,52.79,76679.72,0.0,-0.99187,1e-05,1.67967]
[1779130930311,52.79,76683.32,0.0,-0.99185,1e-05,1.6834]
[1779130931315,52.79,76670.68,0.0,-0.99192,1e-05,1.67034]
[1779130932328,52.79,76680.12,0.0,-0.99186,1e-05,1.68008]
[1779130933332,52.79,76671.88,0.0,-0.99191,1e-05,1.67158]
[1779130934376,52.79,76670.43,0.0,-0.99192,1e-05,1.67008]
[1779130935408,52.79,76634.93,0.0,-0.99211,1e-05,1.63386]
[1779130936355,52.79,76616.82,0.0,-0.99221,1e-05,1.61563]
[1779130937399,52.79,76588.74,0.0,-0.99236,1e-05,1.58769]
[1779130938377,52.79,76588.55,0.0,-0.99236,1e-05,1.5875]
[1779130939377,52.79,76575.68,0.0,-0.99243,1e-05,1.57483]
[1779130940391,52.79,76567.05,0.0,-0.99247,1e-05,1.56637]
[1779130941400,52.79,76551.08,0.0,-0.99256,1e-05,1.55083]
[1779130942405,52.79,76541.47,0.0,-0.99261,1e-05,1.54154]
[1779130943407,52.79,76547.32,0.0,-0.99258,1e-05,1.54719]
[1779130944416,52.79,76551.17,0.0,-0.99256,1e-05,1.55092]
[1779130945421,52.79,76546.1,0.0,-0.99258,1e-05,1.54601]
[1779130946430,52.79,76536.99,0.0,-0.99263,1e-05,1.53723]
[1779130948442,52.79,76528.05,0.0,-0.99268,1e-05,1.52864]
[1779130949453,52.79,76521.07,0.0,-0.99271,1e-05,1.52197]
[1779130950460,52.79,76516.72,0.0,-0.99273,1e-05,1.51782]
[1779130951473,52.79,76513.48,0.0,-0.99275,1e-05,1.51368]
[1779130952479,52.79,76524.52,0.0,-0.9927,1e-05,1.5242]
[1779130953486,52.79,76529.08,0.0,-0.99268,1e-05,1.52857]
[1779130955500,52.79,76526.78,0.0,-0.99269,1e-05,1.52637]
[1779130956510,52.79,76533.65,0.0,-0.99265,1e-05,1.53295]
[1779130957516,52.79,76547.64,0.0,-0.99258,1e-05,1.54643]
[1779130958568,52.79,76557.5,0.0,-0.99253,1e-05,1.55599]
[1779130959585,52.79,76576.69,0.0,-0.99243,1e-05,1.57473]
[1779130960567,52.79,76616.76,0.0,-0.99222,1e-05,1.61446]
[1779130961578,52.79,76624.27,0.0,-0.99218,1e-05,1.622]
[1779130962581,52.79,76651.82,0.0,-0.99203,1e-05,1.64989]
[1779130963682,52.79,76657.4,0.0,-0.992,1e-05,1.65559]
[1779130964607,52.79,76662.92,0.0,-0.99196,1e-05,1.66124]
[1779130965615,52.79,76692.86,0.0,-0.9918,1e-05,1.69216]
[1779130967645,52.79,76689.82,0.0,-0.99181,1e-05,1.689]
[1779130968656,52.79,76670.88,0.0,-0.99192,1e-05,1.66941]
[1779130969655,52.79,76691.66,0.0,-0.9918,1e-05,1.69091]
[1779130970662,52.79,76708.96,0.0,-0.99171,1e-05,1.70898]
[1779130971670,52.79,76718.56,0.0,-0.99165,1e-05,1.71908]
[1779130972677,52.79,76719.12,0.0,-0.99165,1e-05,1.71967]
[1779130973685,52.79,76720.36,0.0,-0.99164,1e-05,1.72098]
[1779130976707,52.79,76715.29,0.0,-0.99167,1e-05,1.71563]
[1779130978725,52.79,76720.82,0.0,-0.99164,1e-05,1.72146]
[1779130979732,52.79,76726.09,0.0,-0.99161,1e-05,1.72703]
[1779130980761,52.79,76742.98,0.0,-0.99151,1e-05,1.74498]
[1779130981751,52.79,76774.8,0.0,-0.99133,1e-05,1.77919]
[1779130982756,52.79,76790.08,0.0,-0.99124,1e-05,1.79582]
[1779130983766,52.79,76790.13,0.0,-0.99124,1e-05,1.79587]
[1779130984769,52.79,76773.72,0.0,-0.99133,1e-05,1.77802]
[1779130987788,52.79,76783.84,0.0,-0.99127,1e-05,1.78901]
[1779130989802,52.79,76774.16,0.0,-0.99133,1e-05,1.7785]
[1779130990808,52.79,76763.63,0.0,-0.99139,1e-05,1.76712]
[1779130991821,52.79,76754.8,0.0,-0.99144,1e-05,1.75762]
[1779130992830,52.79,76750.65,0.0,-0.99147,1e-05,1.75317]
[1779130993836,52.79,76750.34,0.0,-0.99147,1e-05,1.75284]
[1779130994840,52.79,76757.81,0.0,-0.99143,1e-05,1.76086]
[1779130995853,52.79,76765.97,0.0,-0.99138,1e-05,1.76964]
[1779130997869,52.79,76750.28,0.0,-0.99147,1e-05,1.75278]
[1779130998875,52.79,76725.75,0.0,-0.99161,1e-05,1.72667]
[1779131000903,52.79,76722.52,0.0,-0.99163,1e-05,1.72326]
[1779131001902,52.79,76743.86,0.0,-0.99151,1e-05,1.74591]
[1779131003915,52.79,76749.37,0.0,-0.99147,1e-05,1.7518]
[1779131004922,52.79,76737.97,0.0,-0.99154,1e-05,1.73964]
[1779131005929,52.79,76741.49,0.0,-0.99152,1e-05,1.74339]
[1779131007964,52.79,76757.36,0.0,-0.99143,1e-05,1.76037]
[1779131008968,52.79,76785.65,0.0,-0.99126,1e-05,1.79099]
[1779131010027,52.79,76792.77,0.0,-0.99122,1e-05,1.79876]
[1779131010986,52.79,76774.45,0.0,-0.99133,1e-05,1.77882]
[1779131011994,52.79,76768.79,0.0,-0.99137,1e-05,1.77151]
[1779131012996,52.79,76782.21,0.0,-0.99129,1e-05,1.78605]
[1779131014008,52.79,76793.23,0.0,-0.99122,1e-05,1.79807]
[1779131015018,52.79,76800.36,0.0,-0.99118,1e-05,1.80588]
[1779131017026,52.79,76816.24,0.0,-0.99108,1e-05,1.82337]
[1779131018032,52.79,76830.56,0.0,-0.991,1e-05,1.83925]
[1779131019040,52.79,76835.76,0.0,-0.99097,1e-05,1.84505]
[1779131020051,52.79,76836.74,0.0,-0.99096,1e-05,1.84614]
[1779131022062,52.79,76831.27,0.0,-0.99099,1e-05,1.84004]
[1779131023069,52.79,76849.66,0.0,-0.99088,1e-05,1.86062]
[1779131024076,52.79,76849.35,0.0,-0.99088,1e-05,1.86027]
[1779131025099,52.79,76834.62,0.0,-0.99097,1e-05,1.84378]
[1779131026111,52.79,76818.69,0.0,-0.99107,1e-05,1.82608]
[1779131027108,52.79,76805.82,0.0,-0.99115,1e-05,1.81187]
[1779131028151,52.79,76809.83,0.0,-0.99112,1e-05,1.81629]
[1779131029122,52.79,76813.5,0.0,-0.9911,1e-05,1.82034]
[1779131030139,52.79,76794.86,0.0,-0.99121,1e-05,1.79985]
[1779131031136,52.79,76794.31,0.0,-0.99122,1e-05,1.79925]
[1779131032144,52.79,76777.79,0.0,-0.99131,1e-05,1.78125]
[1779131033150,52.79,76785.62,0.0,-0.99127,1e-05,1.78976]
[1779131034159,52.79,76790.76,0.0,-0.99124,1e-05,1.79537]
[1779131036178,52.79,76792.9,0.0,-0.99122,1e-05,1.79771]
[1779131037185,52.79,76794.68,0.0,-0.99121,1e-05,1.79965]
[1779131039199,52.79,76788.19,0.0,-0.99125,1e-05,1.79256]
[1779131041242,52.79,76778.05,0.0,-0.99131,1e-05,1.78153]
[1779131042260,52.79,76781.5,0.0,-0.99129,1e-05,1.78528]
[1779131043260,52.79,76786.9,0.0,-0.99126,1e-05,1.79116]
[1779131045273,52.79,76798.26,0.0,-0.99119,1e-05,1.80357]
[1779131046280,52.79,76794.75,0.0,-0.99121,1e-05,1.79973]
[1779131048297,52.79,76799.99,0.0,-0.99118,1e-05,1.80547]
[1779131049303,52.79,76793.41,0.0,-0.99122,1e-05,1.79826]
[1779131050311,52.79,76783.59,0.0,-0.99128,1e-05,1.78755]
[1779131051318,52.79,76780.03,0.0,-0.9913,1e-05,1.78368]
[1779131052322,52.79,76787.01,0.0,-0.99126,1e-05,1.79128]
[1779131054336,52.79,76774.85,0.0,-0.99133,1e-05,1.77806]
[1779131056350,52.79,76763.68,0.0,-0.9914,1e-05,1.766]
[1779131058365,52.79,76764.06,0.0,-0.99139,1e-05,1.76641]
[1779131062395,52.79,76758.97,0.0,-0.99142,1e-05,1.76093]
[1779131064407,52.79,76753.12,0.0,-0.99146,1e-05,1.75465]
[1779131066428,52.79,76763.56,0.0,-0.9914,1e-05,1.76587]
[1779131068443,52.79,76772.48,0.0,-0.99135,1e-05,1.7755]
[1779131069452,52.79,76771.69,0.0,-0.99135,1e-05,1.77464]
[1779131070455,52.79,76777.23,0.0,-0.99132,1e-05,1.78064]
[1779131071483,52.79,76772.37,0.0,-0.99135,1e-05,1.7742]
[1779131072474,52.79,76777.84,0.0,-0.99132,1e-05,1.78012]
[1779131075495,52.79,76780.74,0.0,-0.9913,1e-05,1.78327]
[1779131076500,52.79,76769.82,0.0,-0.99137,1e-05,1.77144]
[1779131077508,52.79,76764.58,0.0,-0.9914,1e-05,1.76579]
[1779131079523,52.79,76760.35,0.0,-0.99142,1e-05,1.76124]
[1779131080537,52.79,76759.38,0.0,-0.99143,1e-05,1.76019]
[1779131082546,52.79,76749.34,0.0,-0.99149,1e-05,1.74943]
[1779131083556,52.79,76736.25,0.0,-0.99156,1e-05,1.73548]
[1779131084561,52.79,76732.34,0.0,-0.99158,1e-05,1.73133]
[1779131086572,52.79,76724.4,0.0,-0.99163,1e-05,1.72293]
[1779131089598,52.79,76721.05,0.0,-0.99165,1e-05,1.71939]
[1779131093642,52.79,76713.87,0.0,-0.99169,1e-05,1.71183]
[1779131095657,52.79,76712.51,0.0,-0.9917,1e-05,1.71041]
[1779131098678,52.79,76720.7,0.0,-0.99165,1e-05,1.71902]
[1779131102775,52.79,76708.62,0.0,-0.99172,1e-05,1.70633]
[1779131104784,52.79,76735.17,0.0,-0.99157,1e-05,1.73433]
[1779131106809,52.79,76746.05,0.0,-0.99151,1e-05,1.74592]
[1779131107806,52.79,76746.04,0.0,-0.99151,1e-05,1.7459]
[1779131108811,52.79,76757.09,0.0,-0.99144,1e-05,1.75773]
[1779131109816,52.79,76762.28,0.0,-0.99141,1e-05,1.76331]
[1779131111832,52.79,76767.6,0.0,-0.99138,1e-05,1.76904]
[1779131112839,52.79,76778.5,0.0,-0.99132,1e-05,1.78084]
[1779131114863,52.79,76778.15,0.0,-0.99132,1e-05,1.78046]
[1779131115858,52.79,76769.37,0.0,-0.99137,1e-05,1.77096]
[1779131116865,52.79,76758.24,0.0,-0.99143,1e-05,1.75897]
[1779131117872,52.79,76760.14,0.0,-0.99142,1e-05,1.76101]
[1779131118880,52.79,76753.19,0.0,-0.99146,1e-05,1.75355]
[1779131119886,52.79,76756.52,0.0,-0.99144,1e-05,1.75712]
[1779131121900,52.79,76758.53,0.0,-0.99143,1e-05,1.75928]
[1779131123918,52.79,76768.22,0.0,-0.99138,1e-05,1.76971]
[1779131124925,52.79,76775.21,0.0,-0.99133,1e-05,1.77727]
[1779131126939,52.79,76778.66,0.0,-0.99131,1e-05,1.78101]
[1779131127947,52.79,76783.79,0.0,-0.99128,1e-05,1.78658]
[1779131129960,52.79,76791.25,0.0,-0.99124,1e-05,1.79471]
[1779131130969,52.79,76785.1,0.0,-0.99128,1e-05,1.78801]
[1779131131975,52.79,76782.7,0.0,-0.9913,1e-05,1.78421]
[1779131132982,52.79,76776.34,0.0,-0.99133,1e-05,1.77731]
[1779131133992,52.79,76769.4,0.0,-0.99137,1e-05,1.76981]
[1779131134995,52.79,76763.06,0.0,-0.99141,1e-05,1.76297]
[1779131136003,52.79,76752.49,0.0,-0.99147,1e-05,1.75163]
[1779131138017,52.79,76751.16,0.0,-0.99148,1e-05,1.75021]
[1779131139041,52.79,76734.04,0.0,-0.99158,1e-05,1.73197]
[1779131141036,52.79,76722.27,0.0,-0.99165,1e-05,1.71952]
[1779131142044,52.79,76713.6,0.0,-0.9917,1e-05,1.7104]
[1779131143078,52.79,76718.28,0.0,-0.99167,1e-05,1.71532]
[1779131144061,52.79,76709.05,0.0,-0.99172,1e-05,1.70563]
[1779131146075,52.79,76703.37,0.0,-0.99175,1e-05,1.69969]
[1779131149126,52.79,76686.9,0.0,-0.99185,1e-05,1.68255]
[1779131153125,52.79,76677.78,0.0,-0.9919,1e-05,1.67312]
[1779131155143,52.79,76678.88,0.0,-0.99189,1e-05,1.67426]
[1779131159171,52.79,76683.51,0.0,-0.99187,1e-05,1.67904]
[1779131160187,52.79,76694.24,0.0,-0.99181,1e-05,1.69017]
[1779131161187,52.79,76704.62,0.0,-0.99175,1e-05,1.70099]
[1779131163208,52.79,76694.39,0.0,-0.99181,1e-05,1.69033]
[1779131164212,52.79,76695.64,0.0,-0.9918,1e-05,1.69163]
[1779131166227,52.79,76693.94,0.0,-0.99181,1e-05,1.68986]
[1779131169301,52.79,76660.09,0.0,-0.992,1e-05,1.65496]
[1779131171267,52.79,76646.6,0.0,-0.99207,1e-05,1.64122]
[1779131173282,52.79,76632.61,0.0,-0.99215,1e-05,1.62706]
[1779131174289,52.79,76632.45,0.0,-0.99215,1e-05,1.6269]
[1779131175295,52.79,76635.23,0.0,-0.99213,1e-05,1.62971]
[1779131178318,52.79,76630.16,0.0,-0.99216,1e-05,1.62459]
[1779131179323,52.79,76624.0,0.0,-0.99219,1e-05,1.6184]
[1779131181337,52.79,76621.35,0.0,-0.99221,1e-05,1.61574]
[1779131184358,52.79,76611.7,0.0,-0.99226,1e-05,1.60609]
[1779131185371,52.79,76612.17,0.0,-0.99226,1e-05,1.60656]
[1779131186373,52.79,76612.14,0.0,-0.99226,1e-05,1.60653]
[1779131188386,52.79,76603.83,0.0,-0.9923,1e-05,1.59826]
[1779131189441,52.79,76597.11,0.0,-0.99234,1e-05,1.59159]
[1779131190400,52.79,76597.11,0.0,-0.99234,1e-05,1.59159]
[1779131193446,52.79,76578.45,0.0,-0.99244,1e-05,1.57212]
[1779131194432,52.79,76555.6,0.0,-0.99256,1e-05,1.54985]
[1779131195444,52.79,76546.72,0.0,-0.9926,1e-05,1.54126]
[1779131196449,52.79,76551.9,0.0,-0.99258,1e-05,1.54626]
[1779131199530,52.79,76543.25,0.0,-0.99262,1e-05,1.53792]
[1779131201491,52.79,76545.66,0.0,-0.99261,1e-05,1.54024]
[1779131203504,52.79,76539.1,0.0,-0.99264,1e-05,1.53392]
[1779131204511,52.79,76498.08,0.0,-0.99285,0.0,1.49492]
[1779131206525,52.79,76508.66,0.0,-0.9928,1e-05,1.5049]
[1779131208540,52.79,76512.13,0.0,-0.99278,1e-05,1.50819]
[1779131210555,52.79,76507.01,0.0,-0.99281,1e-05,1.50334]
[1779131213579,52.79,76515.67,0.0,-0.99276,1e-05,1.51155]
[1779131216609,52.79,76520.41,0.0,-0.99274,1e-05,1.51605]
[1779131219677,52.79,76513.8,0.0,-0.99277,1e-05,1.50977]
[1779131222651,52.79,76521.53,0.0,-0.99273,1e-05,1.51712]
[1779131223657,52.79,76537.63,0.0,-0.99265,1e-05,1.53251]
[1779131224667,52.79,76546.36,0.0,-0.99261,1e-05,1.54091]
[1779131225671,52.79,76551.05,0.0,-0.99258,1e-05,1.54544]
[1779131226678,52.79,76556.51,0.0,-0.99255,1e-05,1.55073]
[1779131227685,52.79,76548.64,0.0,-0.99259,1e-05,1.54311]
[1779131228693,52.79,76536.57,0.0,-0.99266,1e-05,1.53149]
[1779131229700,52.79,76538.44,0.0,-0.99265,1e-05,1.53329]
[1779131230708,52.79,76537.32,0.0,-0.99265,1e-05,1.53221]
[1779131232721,52.79,76530.6,0.0,-0.99269,1e-05,1.52577]
[1779131234735,52.79,76533.55,0.0,-0.99267,1e-05,1.5286]
[1779131239817,52.79,76530.81,0.0,-0.99269,1e-05,1.52598]
[1779131241785,52.79,76523.38,0.0,-0.99272,1e-05,1.51888]
[1779131243803,52.79,76516.7,0.0,-0.99276,1e-05,1.51252]
[1779131244806,52.79,76518.43,0.0,-0.99275,1e-05,1.51417]
[1779131248839,52.79,76534.24,0.0,-0.99267,1e-05,1.52926]
[1779131250848,52.79,76542.24,0.0,-0.99263,1e-05,1.53694]
[1779131253875,52.79,76539.16,0.0,-0.99265,1e-05,1.53292]
[1779131254877,52.79,76527.23,0.0,-0.99271,1e-05,1.52149]
[1779131255884,52.79,76509.76,0.0,-0.9928,1e-05,1.50489]
[1779131257899,52.79,76514.23,0.0,-0.99277,1e-05,1.50913]
[1779131258905,52.79,76516.4,0.0,-0.99276,1e-05,1.51118]
[1779131260925,52.79,76510.12,0.0,-0.9928,1e-05,1.50523]
[1779131265955,52.79,76513.12,0.0,-0.99278,1e-05,1.50807]
[1779131270046,52.79,76530.41,0.0,-0.99269,1e-05,1.52453]
[1779131273011,52.79,76535.75,0.0,-0.99267,1e-05,1.52964]
[1779131276032,52.79,76543.86,0.0,-0.99262,1e-05,1.53744]
[1779131279055,52.79,76545.26,0.0,-0.99262,1e-05,1.53878]
[1779131284090,52.79,76541.67,0.0,-0.99264,1e-05,1.53533]
[1779131287110,52.79,76531.85,0.0,-0.99269,1e-05,1.52591]
[1779131290131,52.79,76529.23,0.0,-0.9927,1e-05,1.5234]
[1779131292156,52.79,76533.35,0.0,-0.99268,1e-05,1.52734]
[1779131293154,52.79,76546.75,0.0,-0.99261,1e-05,1.54022]
[1779131295168,52.79,76542.21,0.0,-0.99263,1e-05,1.53585]
[1779131297181,52.79,76536.66,0.0,-0.99266,1e-05,1.53052]
[1779131298188,52.79,76530.59,0.0,-0.99269,1e-05,1.5247]
[1779131301210,52.79,76530.05,0.0,-0.99269,1e-05,1.52419]
[1779131306245,52.79,76534.11,0.0,-0.99267,1e-05,1.52807]
[1779131311281,52.79,76536.28,0.0,-0.99267,1e-05,1.52909]
[1779131316320,52.79,76534.5,0.0,-0.99268,1e-05,1.52738]
[1779131318334,52.79,76516.78,0.0,-0.99277,1e-05,1.51049]
[1779131320384,52.79,76514.16,0.0,-0.99278,1e-05,1.50801]
[1779131324373,52.79,76519.95,0.0,-0.99275,1e-05,1.5135]
[1779131326387,52.79,76529.24,0.0,-0.9927,1e-05,1.52235]
[1779131329413,52.79,76512.44,0.0,-0.99279,1e-05,1.50638]
[1779131330461,52.79,76503.61,0.0,-0.99283,1e-05,1.49803]
[1779131332435,52.79,76504.21,0.0,-0.99283,1e-05,1.4986]
[1779131336461,52.79,76498.03,0.0,-0.99286,0.0,1.49278]
[1779131337468,52.79,76497.26,0.0,-0.99286,0.0,1.49206]
[1779131341496,52.79,76502.79,0.0,-0.99284,1e-05,1.49726]
[1779131342503,52.79,76510.77,0.0,-0.9928,1e-05,1.5048]
[1779131343511,52.79,76515.58,0.0,-0.99277,1e-05,1.50935]
[1779131345526,52.79,76518.84,0.0,-0.99276,1e-05,1.51245]
[1779131348551,52.79,76526.19,0.0,-0.99272,1e-05,1.51944]
[1779131349557,52.79,76543.89,0.0,-0.99263,1e-05,1.5364]
[1779131350565,52.79,76550.81,0.0,-0.99259,1e-05,1.54307]
[1779131352579,52.79,76551.73,0.0,-0.99259,1e-05,1.54396]
[1779131356614,52.79,76562.13,0.0,-0.99254,1e-05,1.55403]
[1779131357621,52.79,76556.88,0.0,-0.99256,1e-05,1.54894]
[1779131358633,52.79,76571.42,0.0,-0.99249,1e-05,1.56308]
[1779131359634,52.79,76572.69,0.0,-0.99248,1e-05,1.56432]
[1779131360641,52.79,76570.24,0.0,-0.99249,1e-05,1.56192]
[1779131363670,52.79,76575.88,0.0,-0.99246,1e-05,1.56743]
[1779131365678,52.79,76574.76,0.0,-0.99247,1e-05,1.56634]
[1779131369706,52.79,76569.59,0.0,-0.9925,1e-05,1.56129]
[1779131374740,52.79,76571.32,0.0,-0.99249,1e-05,1.5619]
[1779131379776,52.79,76572.29,0.0,-0.99249,1e-05,1.56284]
[1779131382817,52.79,76578.87,0.0,-0.99245,1e-05,1.56928]
[1779131384828,52.79,76577.37,0.0,-0.99246,1e-05,1.56781]
[1779131389863,52.79,76576.82,0.0,-0.99246,1e-05,1.56727]
[1779131394903,52.79,76578.69,0.0,-0.99245,1e-05,1.5691]
[1779131396914,52.79,76586.61,0.0,-0.99241,1e-05,1.57687]
[1779131397921,52.79,76592.53,0.0,-0.99238,1e-05,1.5827]
[1779131399935,52.79,76595.13,0.0,-0.99237,1e-05,1.58526]
[1779131400943,52.79,76601.35,0.0,-0.99233,1e-05,1.59141]
[1779131401962,52.79,76609.48,0.0,-0.99229,1e-05,1.59948]
[1779131402960,52.79,76602.9,0.0,-0.99233,1e-05,1.59295]
[1779131403973,52.79,76599.09,0.0,-0.99235,1e-05,1.58918]
[1779131404971,52.79,76586.6,0.0,-0.99241,1e-05,1.57686]
[1779131405982,52.79,76578.83,0.0,-0.99245,1e-05,1.56924]
[1779131407992,52.79,76578.71,0.0,-0.99245,1e-05,1.56912]
[1779131409003,52.79,76578.44,0.0,-0.99246,1e-05,1.56885]
[1779131414040,52.79,76580.9,0.0,-0.99244,1e-05,1.57126]
[1779131415045,52.79,76586.22,0.0,-0.99241,1e-05,1.57649]
[1779131418067,52.79,76573.71,0.0,-0.99248,1e-05,1.56423]
[1779131419075,52.79,76568.52,0.0,-0.99251,1e-05,1.55917]
[1779131420090,52.79,76559.07,0.0,-0.99256,1e-05,1.54999]
[1779131421113,52.79,76558.31,0.0,-0.99256,1e-05,1.54925]
[1779131422096,52.79,76558.5,0.0,-0.99256,1e-05,1.54943]
[1779131423102,52.79,76561.25,0.0,-0.99254,1e-05,1.5521]
[1779131426123,52.79,76551.99,0.0,-0.99259,1e-05,1.54314]
[1779131428138,52.79,76548.85,0.0,-0.99261,1e-05,1.54011]
[1779131432166,52.79,76547.68,0.0,-0.99262,1e-05,1.53791]
[1779131434184,52.79,76555.83,0.0,-0.99258,1e-05,1.54578]
[1779131436193,52.79,76562.2,0.0,-0.99254,1e-05,1.55195]
[1779131437201,52.79,76564.11,0.0,-0.99253,1e-05,1.5538]
[1779131439214,52.79,76558.35,0.0,-0.99256,1e-05,1.54821]
[1779131441227,52.79,76563.46,0.0,-0.99254,1e-05,1.55317]
[1779131445263,52.79,76569.76,0.0,-0.99251,1e-05,1.5593]
[1779131448281,52.79,76566.02,0.0,-0.99252,1e-05,1.55566]
[1779131450299,52.79,76572.48,0.0,-0.99249,1e-05,1.56195]
[1779131451349,52.79,76562.69,0.0,-0.99254,1e-05,1.55242]
[1779131453320,52.79,76558.45,0.0,-0.99256,1e-05,1.54831]
[1779131454327,52.79,76559.22,0.0,-0.99256,1e-05,1.54906]
[1779131459364,52.79,76558.4,0.0,-0.99256,1e-05,1.54826]
[1779131464399,52.79,76562.35,0.0,-0.99254,1e-05,1.55209]
[1779131467421,52.79,76576.97,0.0,-0.99247,1e-05,1.56633]
[1779131468428,52.79,76582.36,0.0,-0.99244,1e-05,1.57161]
[1779131470443,52.79,76586.44,0.0,-0.99242,1e-05,1.57561]
[1779131471449,52.79,76587.56,0.0,-0.99241,1e-05,1.57671]
[1779131474472,52.79,76597.41,0.0,-0.99236,1e-05,1.58642]
[1779131476487,52.79,76604.79,0.0,-0.99232,1e-05,1.59373]
[1779131477495,52.79,76606.5,0.0,-0.99231,1e-05,1.59542]
[1779131478502,52.79,76594.81,0.0,-0.99237,1e-05,1.58385]
[1779131480533,52.79,76590.04,0.0,-0.9924,1e-05,1.57915]
[1779131481589,52.79,76581.46,0.0,-0.99244,1e-05,1.57073]
[1779131482531,52.79,76582.32,0.0,-0.99244,1e-05,1.57157]
[1779131483539,52.79,76598.83,0.0,-0.99235,1e-05,1.58782]
[1779131485552,52.79,76602.86,0.0,-0.99233,1e-05,1.59181]
[1779131486563,52.79,76605.21,0.0,-0.99232,1e-05,1.59414]
[1779131487566,52.79,76611.44,0.0,-0.99229,1e-05,1.60033]
[1779131490588,52.79,76618.78,0.0,-0.99225,1e-05,1.60765]
[1779131492614,52.79,76626.35,0.0,-0.99221,1e-05,1.61412]
[1779131493621,52.79,76639.5,0.0,-0.99214,1e-05,1.62734]
[1779131494627,52.79,76636.61,0.0,-0.99216,1e-05,1.62442]
[1779131496641,52.79,76627.66,0.0,-0.9922,1e-05,1.61543]
[1779131498659,52.79,76621.37,0.0,-0.99224,1e-05,1.60913]
[1779131499664,52.79,76612.86,0.0,-0.99228,1e-05,1.60064]
[1779131500671,52.79,76611.81,0.0,-0.99229,1e-05,1.5996]
[1779131502684,52.79,76614.22,0.0,-0.99228,1e-05,1.602]
[1779131507720,52.79,76615.96,0.0,-0.99227,1e-05,1.60373]
[1779131512755,52.79,76615.31,0.0,-0.99227,1e-05,1.60308]
[1779131517790,52.79,76617.93,0.0,-0.99226,1e-05,1.6057]
[1779131520811,52.79,76627.09,0.0,-0.99221,1e-05,1.61486]
[1779131521875,52.79,76627.28,0.0,-0.99221,1e-05,1.61505]
[1779131523831,52.79,76625.04,0.0,-0.99222,1e-05,1.6128]
[1779131528870,52.79,76619.86,0.0,-0.99225,1e-05,1.60762]
[1779131529883,52.79,76611.35,0.0,-0.99229,1e-05,1.59914]
[1779131531896,52.79,76607.51,0.0,-0.99231,1e-05,1.59533]
[1779131532902,52.79,76614.79,0.0,-0.99227,1e-05,1.60257]
[1779131534919,52.79,76616.25,0.0,-0.99227,1e-05,1.60402]
[1779131538945,52.79,76621.06,0.0,-0.99224,1e-05,1.60882]
[1779131541975,52.79,76627.96,0.0,-0.9922,1e-05,1.61573]
[1779131542974,52.79,76638.28,0.0,-0.99215,1e-05,1.62611]
[1779131544991,52.79,76628.65,0.0,-0.9922,1e-05,1.61642]
[1779131545998,52.79,76627.35,0.0,-0.99221,1e-05,1.61512]
[1779131547005,52.79,76620.21,0.0,-0.99224,1e-05,1.60797]
[1779131548016,52.79,76611.37,0.0,-0.99229,1e-05,1.59916]
[1779131550032,52.79,76613.41,0.0,-0.99228,1e-05,1.60119]
[1779131551032,52.79,76616.18,0.0,-0.99227,1e-05,1.60285]
[1779131552095,52.79,76624.65,0.0,-0.99223,1e-05,1.61131]
[1779131556067,52.79,76627.12,0.0,-0.99221,1e-05,1.61378]
[1779131559088,52.79,76632.46,0.0,-0.99218,1e-05,1.61914]
[1779131562110,52.79,76634.13,0.0,-0.99217,1e-05,1.62082]
[1779131567145,52.79,76631.73,0.0,-0.99219,1e-05,1.61841]
[1779131572235,52.79,76618.22,0.0,-0.99226,1e-05,1.60488]
[1779131574194,52.79,76612.37,0.0,-0.99229,1e-05,1.59906]
[1779131575202,52.79,76602.0,0.0,-0.99235,1e-05,1.58877]
[1779131576208,52.79,76599.63,0.0,-0.99236,1e-05,1.58643]
[1779131578221,52.79,76598.92,0.0,-0.99236,1e-05,1.58573]
[1779131583257,52.79,76601.96,0.0,-0.99235,1e-05,1.58873]
[1779131588295,52.79,76603.62,0.0,-0.99234,1e-05,1.59038]
[1779131593329,52.79,76598.89,0.0,-0.99236,1e-05,1.5857]
[1779131598363,52.79,76594.95,0.0,-0.99238,1e-05,1.58181]
[1779131601392,52.79,76601.21,0.0,-0.99235,1e-05,1.58799]
[1779131602395,52.79,76617.7,0.0,-0.99226,1e-05,1.60437]
[1779131603402,52.79,76619.13,0.0,-0.99226,1e-05,1.60579]
[1779131605416,52.79,76619.88,0.0,-0.99225,1e-05,1.60654]
[1779131607431,52.79,76613.43,0.0,-0.99229,1e-05,1.60011]
[1779131610451,52.79,76608.77,0.0,-0.99231,1e-05,1.59548]
[1779131613472,52.79,76606.95,0.0,-0.99233,1e-05,1.59258]
[1779131618509,52.79,76604.69,0.0,-0.99234,1e-05,1.59034]
[1779131623541,52.79,76601.39,0.0,-0.99235,1e-05,1.58708]
[1779131626564,52.79,76588.34,0.0,-0.99242,1e-05,1.57422]
[1779131628585,52.79,76582.82,0.0,-0.99245,1e-05,1.56881]
[1779131631599,52.79,76585.4,0.0,-0.99244,1e-05,1.57133]
[1779131636634,52.79,76580.71,0.0,-0.99246,1e-05,1.56674]
[1779131641673,52.79,76579.81,0.0,-0.99247,1e-05,1.56586]
[1779131646706,52.79,76581.61,0.0,-0.99246,1e-05,1.56762]
[1779131650734,52.79,76574.14,0.0,-0.9925,1e-05,1.56033]
[1779131652748,52.79,76581.23,0.0,-0.99246,1e-05,1.56725]
[1779131657783,52.79,76585.36,0.0,-0.99244,1e-05,1.57129]
[1779131662889,52.79,76586.21,0.0,-0.99243,1e-05,1.57213]
[1779131664832,52.79,76593.62,0.0,-0.9924,1e-05,1.57941]
[1779131667855,52.79,76596.64,0.0,-0.99238,1e-05,1.58239]
[1779131668862,52.79,76587.2,0.0,-0.99243,1e-05,1.5731]
[1779131670875,52.79,76584.01,0.0,-0.99245,1e-05,1.56997]
[1779131672958,52.79,76578.52,0.0,-0.99248,1e-05,1.56352]
[1779131676917,52.79,76572.59,0.0,-0.99251,1e-05,1.55774]
[1779131677924,52.79,76566.08,0.0,-0.99254,1e-05,1.55141]
[1779131680946,52.79,76563.32,0.0,-0.99256,1e-05,1.54873]
[1779131681953,52.79,76562.8,0.0,-0.99256,1e-05,1.54823]
[1779131684973,52.79,76569.9,0.0,-0.99253,1e-05,1.55512]
[1779131687994,52.79,76574.64,0.0,-0.9925,1e-05,1.55973]
[1779131690017,52.79,76560.88,0.0,-0.99257,1e-05,1.54637]
[1779131691015,52.79,76530.2,0.0,-0.99273,1e-05,1.51691]
[1779131693109,52.79,76533.85,0.0,-0.99271,1e-05,1.52039]
[1779131696072,52.79,76543.18,0.0,-0.99266,1e-05,1.52932]
[1779131697079,52.79,76553.88,0.0,-0.99261,1e-05,1.53961]
[1779131698086,52.79,76555.41,0.0,-0.9926,1e-05,1.54108]
[1779131699097,52.79,76555.69,0.0,-0.9926,1e-05,1.54135]
[1779131702117,52.79,76571.53,0.0,-0.99252,1e-05,1.5567]
[1779131703183,52.79,76582.33,0.0,-0.99246,1e-05,1.56724]
[1779131704128,52.79,76582.75,0.0,-0.99246,1e-05,1.56765]
[1779131706142,52.79,76584.36,0.0,-0.99245,1e-05,1.56923]
[1779131708157,52.79,76576.87,0.0,-0.99249,1e-05,1.56191]
[1779131711177,52.79,76575.1,0.0,-0.9925,1e-05,1.56018]
[1779131713256,52.79,76586.55,0.0,-0.99244,1e-05,1.57138]
[1779131716212,52.79,76585.26,0.0,-0.99244,1e-05,1.57011]
[1779131721252,52.79,76582.97,0.0,-0.99246,1e-05,1.56787]
[1779131726286,52.79,76587.62,0.0,-0.99243,1e-05,1.57243]
[1779131730315,52.79,76584.34,0.0,-0.99245,1e-05,1.56921]
[1779131732330,52.79,76582.12,0.0,-0.99247,1e-05,1.56595]
[1779131737365,52.79,76572.87,0.0,-0.99251,1e-05,1.55693]
[1779131738372,52.79,76563.06,0.0,-0.99257,1e-05,1.54741]
[1779131740386,52.79,76568.23,0.0,-0.99254,1e-05,1.55242]
[1779131741394,52.79,76571.54,0.0,-0.99252,1e-05,1.55564]
[1779131743407,52.79,76568.58,0.0,-0.99254,1e-05,1.55276]
[1779131745422,52.79,76560.65,0.0,-0.99258,1e-05,1.54507]
[1779131748442,52.79,76559.75,0.0,-0.99258,1e-05,1.5442]
[1779131750456,52.79,76566.13,0.0,-0.99255,1e-05,1.55038]
[1779131752471,52.79,76574.07,0.0,-0.99251,1e-05,1.5581]
[1779131754484,52.79,76580.05,0.0,-0.99248,1e-05,1.56393]
[1779131755492,52.79,76585.01,0.0,-0.99245,1e-05,1.56878]
[1779131757508,52.79,76589.75,0.0,-0.99243,1e-05,1.57343]
[1779131758513,52.79,76591.95,0.0,-0.99241,1e-05,1.57559]
[1779131760528,52.79,76596.96,0.0,-0.99239,1e-05,1.58052]
[1779131762540,52.79,76598.11,0.0,-0.99238,1e-05,1.58165]
[1779131766575,52.79,76604.6,0.0,-0.99235,1e-05,1.58806]
[1779131768597,52.79,76618.34,0.0,-0.99227,1e-05,1.6017]
[1779131769599,52.79,76615.23,0.0,-0.99229,1e-05,1.5986]
[1779131770605,52.79,76610.22,0.0,-0.99232,1e-05,1.59363]
[1779131773626,52.79,76606.3,0.0,-0.99234,1e-05,1.58974]
[1779131774633,52.79,76601.05,0.0,-0.99237,1e-05,1.58455]
[1779131776647,52.79,76594.84,0.0,-0.9924,1e-05,1.57843]
[1779131777654,52.79,76596.21,0.0,-0.99239,1e-05,1.57978]
[1779131778662,52.79,76597.33,0.0,-0.99239,1e-05,1.58088]
[1779131783753,52.79,76597.37,0.0,-0.99239,1e-05,1.58092]
[1779131787749,52.79,76591.22,0.0,-0.99242,1e-05,1.57487]
[1779131788735,52.79,76597.03,0.0,-0.99239,1e-05,1.58059]
[1779131789744,52.79,76608.14,0.0,-0.99233,1e-05,1.59157]
[1779131792763,52.79,76610.8,0.0,-0.99232,1e-05,1.59311]
[1779131793770,52.79,76606.28,0.0,-0.99234,1e-05,1.58863]
[1779131795784,52.79,76598.85,0.0,-0.99238,1e-05,1.58129]
[1779131796792,52.79,76600.21,0.0,-0.99238,1e-05,1.58263]
[1779131798809,52.79,76595.97,0.0,-0.9924,1e-05,1.57845]
[1779131800819,52.79,76578.77,0.0,-0.99249,1e-05,1.5616]
[1779131802835,52.79,76571.98,0.0,-0.99252,1e-05,1.55499]
[1779131803844,52.79,76572.66,0.0,-0.99252,1e-05,1.55565]
[1779131804848,52.79,76571.99,0.0,-0.99252,1e-05,1.555]
[1779131805855,52.79,76565.15,0.0,-0.99256,1e-05,1.54836]
[1779131808876,52.79,76565.45,0.0,-0.99256,1e-05,1.54865]
[1779131811897,52.79,76559.71,0.0,-0.99259,1e-05,1.54309]
[1779131813911,52.79,76558.44,0.0,-0.99259,1e-05,1.54187]
[1779131814918,52.79,76549.22,0.0,-0.99264,1e-05,1.53298]
[1779131815924,52.79,76537.4,0.0,-0.9927,1e-05,1.52166]
[1779131816934,52.79,76534.06,0.0,-0.99272,1e-05,1.51847]
[1779131818947,52.79,76523.48,0.0,-0.99277,1e-05,1.50841]
[1779131820960,52.79,76531.43,0.0,-0.99273,1e-05,1.51597]
[1779131821967,52.79,76533.37,0.0,-0.99272,1e-05,1.51781]
[1779131824071,52.79,76534.05,0.0,-0.99272,1e-05,1.51846]
[1779131828009,52.79,76529.05,0.0,-0.99274,1e-05,1.5137]
[1779131830056,52.79,76537.83,0.0,-0.9927,1e-05,1.52207]
[1779131832042,52.79,76530.42,0.0,-0.99274,1e-05,1.515]
[1779131834051,52.79,76526.87,0.0,-0.99276,1e-05,1.51163]
[1779131838080,52.79,76526.1,0.0,-0.99276,1e-05,1.5109]
[1779131843114,52.79,76526.0,0.0,-0.99276,1e-05,1.5108]
[1779131844214,52.79,76532.68,0.0,-0.99273,1e-05,1.51716]
[1779131846135,52.79,76533.99,0.0,-0.99272,1e-05,1.5184]
[1779131847143,52.79,76535.31,0.0,-0.99271,1e-05,1.51966]
[1779131852177,52.79,76539.54,0.0,-0.9927,1e-05,1.52264]
[1779131856205,52.79,76533.79,0.0,-0.99273,1e-05,1.51715]
[1779131858219,52.79,76531.25,0.0,-0.99274,1e-05,1.51474]
[1779131863257,52.79,76533.09,0.0,-0.99273,1e-05,1.51649]
[1779131867292,52.79,76522.94,0.0,-0.99278,1e-05,1.50684]
[1779131868299,52.79,76515.32,0.0,-0.99282,1e-05,1.49964]
[1779131869311,52.79,76516.12,0.0,-0.99281,1e-05,1.50039]
[1779131870313,52.79,76513.54,0.0,-0.99283,1e-05,1.49796]
[1779131873335,52.79,76505.74,0.0,-0.99287,0.0,1.49062]
[1779131876358,52.79,76505.65,0.0,-0.99287,0.0,1.49053]
[1779131878370,52.79,76511.36,0.0,-0.99284,1e-05,1.4959]
[1779131880389,52.79,76513.47,0.0,-0.99283,1e-05,1.49789]
[1779131884591,52.79,76544.59,0.0,-0.99267,1e-05,1.52748]
[1779131887440,52.79,76539.53,0.0,-0.9927,1e-05,1.52263]
[1779131888447,52.79,76536.56,0.0,-0.99271,1e-05,1.5198]
[1779131890461,52.79,76529.93,0.0,-0.99274,1e-05,1.51348]
[1779131891468,52.79,76519.54,0.0,-0.9928,1e-05,1.50362]
[1779131893482,52.79,76521.27,0.0,-0.99279,1e-05,1.50526]
[1779131894601,52.79,76521.51,0.0,-0.99279,1e-05,1.50549]
[1779131896503,52.79,76527.77,0.0,-0.99276,1e-05,1.51143]
[1779131898518,52.79,76533.84,0.0,-0.99273,1e-05,1.5172]
[1779131900531,52.79,76531.95,0.0,-0.99273,1e-05,1.5154]
[1779131903553,52.79,76518.94,0.0,-0.9928,1e-05,1.50306]
[1779131906578,52.79,76523.01,0.0,-0.99278,1e-05,1.50691]
[1779131908594,52.79,76524.01,0.0,-0.99277,1e-05,1.50786]
[1779131909598,52.79,76530.06,0.0,-0.99274,1e-05,1.5136]
[1779131911613,52.79,76537.1,0.0,-0.99271,1e-05,1.51925]
[1779131912620,52.79,76539.58,0.0,-0.9927,1e-05,1.52162]
[1779131913626,52.79,76539.63,0.0,-0.9927,1e-05,1.52167]
[1779131915640,52.79,76544.72,0.0,-0.99267,1e-05,1.52654]
[1779131917654,52.79,76551.02,0.0,-0.99264,1e-05,1.53258]
[1779131918661,52.79,76550.28,0.0,-0.99265,1e-05,1.53187]
[1779131923696,52.79,76548.65,0.0,-0.99265,1e-05,1.5303]
[1779131926717,52.79,76553.82,0.0,-0.99263,1e-05,1.53527]
[1779131929738,52.79,76557.7,0.0,-0.99261,1e-05,1.53901]
[1779131934887,52.79,76571.11,0.0,-0.99254,1e-05,1.55199]
[1779131937794,52.79,76574.2,0.0,-0.99252,1e-05,1.55499]
[1779131940815,52.79,76579.87,0.0,-0.99249,1e-05,1.56051]
[1779131942829,52.79,76582.89,0.0,-0.99248,1e-05,1.56346]
[1779131945850,52.79,76585.83,0.0,-0.99246,1e-05,1.56633]
[1779131950885,52.79,76591.25,0.0,-0.99243,1e-05,1.57164]
[1779131953906,52.79,76585.8,0.0,-0.99246,1e-05,1.5663]
[1779131955029,52.79,76585.06,0.0,-0.99247,1e-05,1.56558]
[1779131960955,52.79,76579.86,0.0,-0.99249,1e-05,1.5605]
[1779131965990,52.79,76579.06,0.0,-0.9925,1e-05,1.55972]
[1779131968007,52.79,76585.5,0.0,-0.99246,1e-05,1.56601]
[1779131969011,52.79,76591.15,0.0,-0.99243,1e-05,1.57154]
[1779131970018,52.79,76591.34,0.0,-0.99243,1e-05,1.57173]
[1779131972032,52.79,76586.02,0.0,-0.99247,1e-05,1.56543]
[1779131974046,52.79,76578.71,0.0,-0.9925,1e-05,1.5583]
[1779131978074,52.79,76576.59,0.0,-0.99252,1e-05,1.55623]
[1779131980089,52.79,76569.98,0.0,-0.99255,1e-05,1.54981]
[1779131981095,52.79,76567.85,0.0,-0.99256,1e-05,1.54775]
[1779131986134,52.79,76571.92,0.0,-0.99254,1e-05,1.55169]
[1779131987143,52.79,76565.29,0.0,-0.99257,1e-05,1.54527]
[1779131990160,52.79,76564.91,0.0,-0.99258,1e-05,1.5449]
[1779131995308,52.79,76563.89,0.0,-0.99258,1e-05,1.54391]
[1779132001237,52.79,76568.3,0.0,-0.99256,1e-05,1.54818]
[1779132006273,52.79,76568.17,0.0,-0.99256,1e-05,1.54806]
[1779132008286,52.79,76575.76,0.0,-0.99252,1e-05,1.55543]
[1779132009293,52.79,76577.06,0.0,-0.99251,1e-05,1.55669]
[1779132013321,52.79,76585.36,0.0,-0.99247,1e-05,1.56479]
[1779132014328,52.79,76567.11,0.0,-0.99256,1e-05,1.54703]
[1779132016342,52.79,76565.86,0.0,-0.99257,1e-05,1.54582]
[1779132018356,52.79,76573.28,0.0,-0.99253,1e-05,1.55302]
[1779132019363,52.79,76579.27,0.0,-0.9925,1e-05,1.55884]
[1779132021377,52.79,76581.15,0.0,-0.99249,1e-05,1.56068]
[1779132026412,52.79,76584.33,0.0,-0.99248,1e-05,1.56378]
[1779132030446,52.79,76589.46,0.0,-0.99245,1e-05,1.5688]
[1779132032456,52.79,76596.19,0.0,-0.99242,1e-05,1.57431]
[1779132034470,52.79,76598.14,0.0,-0.99241,1e-05,1.57623]
[1779132035595,52.79,76608.43,0.0,-0.99235,1e-05,1.58638]
[1779132037491,52.79,76609.48,0.0,-0.99235,1e-05,1.58741]
[1779132042526,52.79,76612.01,0.0,-0.99233,1e-05,1.58992]
[1779132047568,52.79,76615.89,0.0,-0.99231,1e-05,1.59377]
[1779132049579,52.79,76621.88,0.0,-0.99228,1e-05,1.59972]
[1779132052599,52.79,76619.91,0.0,-0.99229,1e-05,1.59776]
[1779132057634,52.79,76621.29,0.0,-0.99229,1e-05,1.59913]
[1779132060655,52.79,76613.42,0.0,-0.99233,1e-05,1.59132]
[1779132062706,52.79,76620.44,0.0,-0.99229,1e-05,1.59829]
[1779132063716,52.79,76629.99,0.0,-0.99224,1e-05,1.60781]
[1779132064712,52.79,76650.74,0.0,-0.99213,1e-05,1.62866]
[1779132065825,52.79,76645.69,0.0,-0.99215,1e-05,1.62356]
[1779132066728,52.79,76645.34,0.0,-0.99216,1e-05,1.62321]
[1779132067734,52.79,76637.37,0.0,-0.9922,1e-05,1.6152]
[1779132069747,52.79,76635.5,0.0,-0.99221,1e-05,1.61332]
[1779132070754,52.79,76635.65,0.0,-0.99221,1e-05,1.61347]
[1779132075896,52.79,76623.9,0.0,-0.99227,1e-05,1.60173]
[1779132078856,52.79,76613.14,0.0,-0.99233,1e-05,1.59104]
[1779132079829,52.79,76611.92,0.0,-0.99233,1e-05,1.58983]
[1779132080837,52.79,76605.32,0.0,-0.99237,1e-05,1.5833]
[1779132081844,52.79,76604.63,0.0,-0.99237,1e-05,1.58262]
[1779132083859,52.79,76608.27,0.0,-0.99235,1e-05,1.58622]
[1779132086004,52.79,76616.5,0.0,-0.99231,1e-05,1.59437]
[1779132087887,52.79,76619.13,0.0,-0.9923,1e-05,1.59698]
[1779132090908,52.79,76619.31,0.0,-0.9923,1e-05,1.59716]
[1779132093928,52.79,76613.15,0.0,-0.99233,1e-05,1.58995]
[1779132095942,52.79,76607.29,0.0,-0.99236,1e-05,1.58416]
[1779132096949,52.79,76606.72,0.0,-0.99237,1e-05,1.58359]
[1779132100980,52.79,76615.41,0.0,-0.99232,1e-05,1.59219]
[1779132101987,52.79,76602.01,0.0,-0.99239,1e-05,1.57895]
[1779132102993,52.79,76590.68,0.0,-0.99245,1e-05,1.56782]
[1779132105010,52.79,76578.6,0.0,-0.99252,1e-05,1.55603]
[1779132108029,52.79,76575.88,0.0,-0.99253,1e-05,1.55339]
[1779132113064,52.79,76568.92,0.0,-0.99257,1e-05,1.54663]
[1779132116217,52.79,76575.46,0.0,-0.99253,1e-05,1.55298]
[1779132120113,52.79,76576.09,0.0,-0.99253,1e-05,1.55359]
[1779132122127,52.79,76581.33,0.0,-0.9925,1e-05,1.55869]
[1779132125148,52.79,76578.03,0.0,-0.99252,1e-05,1.55548]
[1779132126287,52.79,76586.72,0.0,-0.99247,1e-05,1.56395]
[1779132128169,52.79,76586.85,0.0,-0.99247,1e-05,1.56408]
[1779132129177,52.79,76586.39,0.0,-0.99247,1e-05,1.56363]
[1779132134215,52.79,76590.23,0.0,-0.99245,1e-05,1.56738]
[1779132139248,52.79,76594.3,0.0,-0.99243,1e-05,1.57137]
[1779132141261,52.79,76596.09,0.0,-0.99242,1e-05,1.57313]
[1779132146428,52.79,76598.14,0.0,-0.99241,1e-05,1.57514]
[1779132151338,52.79,76608.52,0.0,-0.99236,1e-05,1.58428]
[1779132152342,52.79,76617.76,0.0,-0.99231,1e-05,1.59342]
[1779132153349,52.79,76615.81,0.0,-0.99232,1e-05,1.59149]
[1779132154356,52.79,76616.1,0.0,-0.99232,1e-05,1.59178]
[1779132159392,52.79,76618.44,0.0,-0.99231,1e-05,1.5941]
[1779132161405,52.79,76616.86,0.0,-0.99232,1e-05,1.59253]
[1779132164426,52.79,76610.86,0.0,-0.99235,1e-05,1.58659]
[1779132166578,52.79,76606.6,0.0,-0.99237,1e-05,1.58238]
[1779132170468,52.79,76604.07,0.0,-0.99239,1e-05,1.57989]
[1779132174497,52.79,76599.03,0.0,-0.99241,1e-05,1.57493]
[1779132179531,52.79,76600.04,0.0,-0.99241,1e-05,1.57592]
[1779132184567,52.79,76601.86,0.0,-0.9924,1e-05,1.57771]
[1779132189600,52.79,76605.0,0.0,-0.99238,1e-05,1.5808]
[1779132194637,52.79,76609.06,0.0,-0.99236,1e-05,1.58481]
[1779132196788,52.79,76619.67,0.0,-0.9923,1e-05,1.59532]
[1779132198664,52.79,76618.95,0.0,-0.99231,1e-05,1.59461]
[1779132200678,52.79,76611.28,0.0,-0.99235,1e-05,1.587]
[1779132202695,52.79,76602.93,0.0,-0.99239,1e-05,1.57876]
[1779132204710,52.79,76590.48,0.0,-0.99246,1e-05,1.56654]
[1779132206876,52.79,76585.42,0.0,-0.99248,1e-05,1.5616]
[1779132208739,52.79,76578.69,0.0,-0.99252,1e-05,1.55504]
[1779132210753,52.79,76579.08,0.0,-0.99252,1e-05,1.55542]
[1779132215788,52.79,76578.04,0.0,-0.99253,1e-05,1.55333]
[1779132220823,52.79,76577.81,0.0,-0.99253,1e-05,1.5531]
[1779132225859,52.79,76583.93,0.0,-0.9925,1e-05,1.55906]
[1779132227025,52.79,76592.21,0.0,-0.99245,1e-05,1.56715]
[1779132229888,52.79,76598.22,0.0,-0.99242,1e-05,1.57304]
[1779132230895,52.79,76599.26,0.0,-0.99242,1e-05,1.57406]
[1779132232908,52.79,76597.96,0.0,-0.99242,1e-05,1.57279]
[1779132237943,52.79,76600.62,0.0,-0.99241,1e-05,1.5754]
[1779132242978,52.79,76610.28,0.0,-0.99236,1e-05,1.58492]
[1779132243985,52.79,76619.83,0.0,-0.99231,1e-05,1.59438]
[1779132245999,52.79,76620.47,0.0,-0.9923,1e-05,1.59502]
[1779132247168,52.79,76620.84,0.0,-0.9923,1e-05,1.59538]
[1779132253048,52.79,76612.52,0.0,-0.99235,1e-05,1.58714]
[1779132256069,52.79,76611.84,0.0,-0.99235,1e-05,1.58646]
[1779132261104,52.79,76613.1,0.0,-0.99234,1e-05,1.58771]
[1779132265133,52.79,76599.96,0.0,-0.99241,1e-05,1.57475]
[1779132266140,52.79,76594.1,0.0,-0.99244,1e-05,1.569]
[1779132268165,52.79,76588.0,0.0,-0.99248,1e-05,1.56303]
[1779132269170,52.79,76560.82,0.0,-0.99262,1e-05,1.53666]
[1779132270186,52.79,76553.47,0.0,-0.99265,1e-05,1.5296]
[1779132272195,52.79,76554.75,0.0,-0.99265,1e-05,1.52976]
[1779132273201,52.79,76558.02,0.0,-0.99264,1e-05,1.5329]
[1779132276221,52.79,76559.1,0.0,-0.99263,1e-05,1.53394]
[1779132281256,52.79,76553.7,0.0,-0.99266,1e-05,1.52875]
[1779132286294,52.79,76555.12,0.0,-0.99265,1e-05,1.53011]
[1779132291329,52.79,76554.56,0.0,-0.99265,1e-05,1.52958]
[1779132295357,52.79,76561.78,0.0,-0.99262,1e-05,1.53652]
[1779132298378,52.79,76562.74,0.0,-0.99261,1e-05,1.53744]
[1779132300393,52.79,76557.33,0.0,-0.99264,1e-05,1.53224]
[1779132303414,52.79,76556.48,0.0,-0.99264,1e-05,1.53142]
[1779132308449,52.79,76557.44,0.0,-0.99264,1e-05,1.53234]
[1779132309455,52.79,76538.99,0.0,-0.99273,1e-05,1.51469]
[1779132312482,52.79,76540.79,0.0,-0.99272,1e-05,1.51641]
[1779132313489,52.79,76528.8,0.0,-0.99279,1e-05,1.50502]
[1779132314498,52.79,76511.59,0.0,-0.99287,0.0,1.48879]
[1779132315508,52.79,76498.95,0.0,-0.99293,0.0,1.47696]
[1779132317692,52.79,76489.73,0.0,-0.99298,0.0,1.46838]
[1779132321547,52.79,76495.79,0.0,-0.99295,0.0,1.47401]
[1779132324568,52.79,76500.94,0.0,-0.99292,0.0,1.47882]
[1779132327762,52.79,76504.02,0.0,-0.99291,0.0,1.48169]
[1779132333632,52.79,76510.68,0.0,-0.99288,0.0,1.48689]
[1779132334638,52.79,76516.66,0.0,-0.99285,1e-05,1.4925]
[1779132335645,52.79,76522.23,0.0,-0.99282,1e-05,1.49775]
[1779132337833,52.79,76530.05,0.0,-0.99278,1e-05,1.50514]
[1779132339673,52.79,76530.4,0.0,-0.99278,1e-05,1.50548]
[1779132345715,52.79,76531.18,0.0,-0.99278,1e-05,1.50622]
[1779132349743,52.79,76536.5,0.0,-0.99275,1e-05,1.51126]
[1779132350753,52.79,76537.71,0.0,-0.99275,1e-05,1.51242]
[1779132355790,52.79,76537.38,0.0,-0.99275,1e-05,1.5121]
[1779132360825,52.79,76539.09,0.0,-0.99274,1e-05,1.51373]
[1779132365860,52.79,76544.98,0.0,-0.99271,1e-05,1.51934]
[1779132370899,52.79,76555.17,0.0,-0.99266,1e-05,1.5291]
[1779132372913,52.79,76556.67,0.0,-0.99265,1e-05,1.53054]
[1779132378119,52.79,76545.7,0.0,-0.9927,1e-05,1.52003]
[1779132380969,52.79,76546.93,0.0,-0.9927,1e-05,1.5212]
[1779132383990,52.79,76538.38,0.0,-0.99274,1e-05,1.51305]
[1779132387011,52.79,76538.79,0.0,-0.99274,1e-05,1.51344]
[1779132390040,52.79,76548.21,0.0,-0.99269,1e-05,1.52243]
[1779132391041,52.79,76558.16,0.0,-0.99265,1e-05,1.5309]
[1779132393077,52.79,76558.99,0.0,-0.99264,1e-05,1.5317]
[1779132394083,52.79,76555.06,0.0,-0.99266,1e-05,1.52792]
[1779132399116,52.79,76557.48,0.0,-0.99265,1e-05,1.53025]
[1779132404151,52.79,76556.39,0.0,-0.99265,1e-05,1.5292]
[1779132409186,52.79,76558.73,0.0,-0.99264,1e-05,1.53145]
[1779132414221,52.79,76559.37,0.0,-0.99264,1e-05,1.53206]
[1779132419256,52.79,76558.22,0.0,-0.99265,1e-05,1.53096]
[1779132424293,52.79,76561.15,0.0,-0.99263,1e-05,1.53377]
[1779132429329,52.79,76563.96,0.0,-0.99262,1e-05,1.53648]
[1779132432351,52.79,76568.76,0.0,-0.99259,1e-05,1.54111]
[1779132434364,52.79,76567.78,0.0,-0.9926,1e-05,1.54016]
[1779132439399,52.79,76570.01,0.0,-0.99258,1e-05,1.54232]
[1779132444435,52.79,76562.43,0.0,-0.99262,1e-05,1.53501]
[1779132447458,52.79,76559.32,0.0,-0.99264,1e-05,1.53201]
[1779132451485,52.79,76560.53,0.0,-0.99264,1e-05,1.53211]
[1779132452490,52.79,76566.66,0.0,-0.99261,1e-05,1.53801]
[1779132455511,52.79,76567.21,0.0,-0.9926,1e-05,1.53854]
[1779132460546,52.79,76571.58,0.0,-0.99258,1e-05,1.54276]
[1779132464574,52.79,76572.78,0.0,-0.99258,1e-05,1.54392]
[1779132469609,52.79,76569.74,0.0,-0.99259,1e-05,1.54098]
[1779132473637,52.79,76563.22,0.0,-0.99262,1e-05,1.5347]
[1779132474644,52.79,76557.27,0.0,-0.99266,1e-05,1.52898]
[1779132477666,52.79,76558.3,0.0,-0.99265,1e-05,1.52997]
[1779132480687,52.79,76550.49,0.0,-0.99269,1e-05,1.52248]
[1779132483707,52.79,76551.09,0.0,-0.99269,1e-05,1.52306]
[1779132488904,52.79,76554.56,0.0,-0.99267,1e-05,1.52638]
[1779132493780,52.79,76557.22,0.0,-0.99266,1e-05,1.52893]
[1779132498974,52.79,76567.02,0.0,-0.99261,1e-05,1.53836]
[1779132502842,52.79,76570.95,0.0,-0.99259,1e-05,1.54215]
[1779132507877,52.79,76572.93,0.0,-0.99257,1e-05,1.54407]
[1779132510898,52.79,76578.25,0.0,-0.99255,1e-05,1.54922]
[1779132515932,52.79,76579.34,0.0,-0.99255,1e-05,1.5492]
[1779132520967,52.79,76581.1,0.0,-0.99254,1e-05,1.55091]
[1779132526003,52.79,76580.16,0.0,-0.99254,1e-05,1.55]
[1779132531041,52.79,76582.22,0.0,-0.99253,1e-05,1.552]
[1779132536076,52.79,76582.77,0.0,-0.99253,1e-05,1.55253]
[1779132541112,52.79,76583.78,0.0,-0.99252,1e-05,1.55351]
[1779132544132,52.79,76594.74,0.0,-0.99247,1e-05,1.5642]
[1779132546146,52.79,76595.21,0.0,-0.99246,1e-05,1.56466]
[1779132549329,52.79,76604.53,0.0,-0.99242,1e-05,1.5738]
[1779132552188,52.79,76604.07,0.0,-0.99242,1e-05,1.57334]
[1779132557222,52.79,76601.14,0.0,-0.99243,1e-05,1.57047]
[1779132562258,52.79,76599.9,0.0,-0.99244,1e-05,1.56925]
[1779132563265,52.79,76600.36,0.0,-0.99244,1e-05,1.5697]
[1779132568300,52.79,76598.38,0.0,-0.99245,1e-05,1.56776]
[1779132573335,52.79,76597.52,0.0,-0.99246,1e-05,1.56583]
[1779132578370,52.79,76596.22,0.0,-0.99246,1e-05,1.56456]
[1779132579539,52.79,76591.13,0.0,-0.99249,1e-05,1.55959]
[1779132583405,52.79,76588.64,0.0,-0.9925,1e-05,1.55716]
[1779132590458,52.79,76586.57,0.0,-0.99251,1e-05,1.55515]
[1779132592473,52.79,76576.36,0.0,-0.99257,1e-05,1.54524]
[1779132595492,52.78,76573.94,0.0,-0.99258,1e-05,1.54243]
[1779132600529,52.77,76575.91,0.0,-0.99258,1e-05,1.54203]
[1779132602545,52.77,76570.41,0.0,-0.99262,1e-05,1.5358]
[1779132604562,52.76,76561.78,0.0,-0.99267,1e-05,1.5266]
[1779132606576,52.76,76570.07,0.0,-0.99263,1e-05,1.53368]
[1779132607583,52.75,76574.64,0.0,-0.99261,1e-05,1.53765]
[1779132609601,52.75,76586.6,0.0,-0.99255,1e-05,1.54835]
[1779132611615,52.74,76587.11,0.0,-0.99255,1e-05,1.54794]
[1779132612619,52.74,76586.91,0.0,-0.99256,1e-05,1.54728]
[1779132617658,52.73,76589.32,0.0,-0.99256,1e-05,1.54727]
[1779132622694,52.69,76593.1,0.0,-0.99257,1e-05,1.54443]
[1779132627730,52.68,76593.31,0.0,-0.99258,1e-05,1.54233]
[1779132629897,52.67,76578.95,0.0,-0.99266,1e-05,1.52757]
[1779132631764,52.67,76570.22,0.0,-0.99272,1e-05,1.51724]
[1779132632766,52.67,76569.21,0.0,-0.99273,1e-05,1.51584]
[1779132633772,52.66,76568.98,0.0,-0.99273,1e-05,1.51521]
[1779132638807,52.65,76568.97,0.0,-0.99274,1e-05,1.51318]
[1779132643842,52.64,76571.41,0.0,-0.99274,1e-05,1.51352]
[1779132648879,52.63,76576.36,0.0,-0.99272,1e-05,1.51625]
[1779132653925,52.62,76578.52,0.0,-0.99272,1e-05,1.5163]
[1779132655929,52.61,76591.19,0.0,-0.99266,1e-05,1.52765]
[1779132656936,52.61,76596.7,0.0,-0.99264,1e-05,1.53254]
[1779132657942,52.61,76602.03,0.0,-0.99261,1e-05,1.53728]
[1779132658950,52.61,76602.03,0.0,-0.99261,1e-05,1.53685]
[1779132660110,52.6,76600.95,0.0,-0.99263,1e-05,1.53493]
[1779132662977,52.6,76609.54,0.0,-0.99259,1e-05,1.54236]
[1779132665998,52.6,76612.84,0.0,-0.99257,1e-05,1.54557]
[1779132670180,52.6,76616.76,0.0,-0.99255,1e-05,1.54938]
[1779132672043,52.6,76625.02,0.0,-0.99251,1e-05,1.55744]
[1779132673050,52.6,76630.82,0.0,-0.99247,1e-05,1.56312]
[1779132675065,52.6,76633.45,0.0,-0.99246,1e-05,1.5657]
[1779132676071,52.6,76639.25,0.0,-0.99243,1e-05,1.5714]
[1779132678086,52.6,76639.63,0.0,-0.99243,1e-05,1.57177]
[1779132680251,52.6,76647.96,0.0,-0.99238,1e-05,1.58]
[1779132682127,52.6,76665.54,0.0,-0.99229,1e-05,1.59746]
[1779132683137,52.6,76671.69,0.0,-0.99226,1e-05,1.60361]
[1779132684142,52.6,76672.66,0.0,-0.99225,1e-05,1.60458]
[1779132686156,52.6,76675.08,0.0,-0.99224,1e-05,1.60701]
[1779132689178,52.6,76680.15,0.0,-0.99221,1e-05,1.6121]
[1779132690322,52.6,76691.75,0.0,-0.99215,1e-05,1.6238]
[1779132693206,52.6,76692.63,0.0,-0.99215,1e-05,1.62357]
[1779132698242,52.6,76687.36,0.0,-0.99218,1e-05,1.61825]
[1779132699253,52.6,76682.21,0.0,-0.99221,1e-05,1.61306]
[1779132701267,52.6,76682.42,0.0,-0.9922,1e-05,1.61327]
[1779132703276,52.6,76669.04,0.0,-0.99228,1e-05,1.59986]
[1779132705290,52.6,76667.36,0.0,-0.99229,1e-05,1.59818]
[1779132706298,52.6,76659.62,0.0,-0.99233,1e-05,1.59046]
[1779132709318,52.6,76661.37,0.0,-0.99232,1e-05,1.59221]
[1779132714352,52.6,76660.59,0.0,-0.99232,1e-05,1.59143]
[1779132719389,52.6,76659.83,0.0,-0.99233,1e-05,1.59067]
[1779132722411,52.6,76674.4,0.0,-0.99225,1e-05,1.60522]
[1779132725431,52.6,76678.19,0.0,-0.99223,1e-05,1.60902]
[1779132729459,52.6,76682.07,0.0,-0.99221,1e-05,1.61292]
[1779132732481,52.6,76670.1,0.0,-0.99227,1e-05,1.60092]
[1779132733487,52.6,76662.29,0.0,-0.99231,1e-05,1.59312]
[1779132735503,52.6,76658.77,0.0,-0.99233,1e-05,1.58962]
[1779132736510,52.6,76659.75,0.0,-0.99233,1e-05,1.59059]
[1779132741546,52.6,76660.96,0.0,-0.99232,1e-05,1.5918]
[1779132742551,52.6,76672.43,0.0,-0.99226,1e-05,1.60325]
[1779132745571,52.6,76677.43,0.0,-0.99223,1e-05,1.60826]
[1779132746578,52.6,76676.79,0.0,-0.99224,1e-05,1.60762]
[1779132752620,52.6,76676.28,0.0,-0.99224,1e-05,1.606]
[1779132755641,52.6,76668.52,0.0,-0.99228,1e-05,1.59823]
[1779132758661,52.6,76664.11,0.0,-0.99231,1e-05,1.59383]
[1779132760677,52.6,76668.15,0.0,-0.99229,1e-05,1.59786]
[1779132762691,52.6,76675.0,0.0,-0.99225,1e-05,1.60471]
[1779132764704,52.6,76678.37,0.0,-0.99223,1e-05,1.60809]
[1779132766719,52.6,76678.42,0.0,-0.99223,1e-05,1.60814]
[1779132771756,52.6,76671.92,0.0,-0.99227,1e-05,1.60163]
[1779132773768,52.6,76663.2,0.0,-0.99231,1e-05,1.59293]
[1779132775782,52.6,76661.58,0.0,-0.99232,1e-05,1.59132]
[1779132776789,52.6,76661.84,0.0,-0.99232,1e-05,1.59157]
[1779132781827,52.6,76665.5,0.0,-0.9923,1e-05,1.59522]
[1779132786860,52.6,76661.12,0.0,-0.99232,1e-05,1.59086]
[1779132791023,52.6,76651.71,0.0,-0.99237,1e-05,1.58152]
[1779132792902,52.6,76643.93,0.0,-0.99242,1e-05,1.57383]
[1779132794918,52.6,76638.61,0.0,-0.99244,1e-05,1.56859]
[1779132795923,52.6,76645.52,0.0,-0.99241,1e-05,1.5754]
[1779132797937,52.6,76649.85,0.0,-0.99238,1e-05,1.57968]
[1779132798944,52.6,76649.44,0.0,-0.99239,1e-05,1.57927]
[1779132803979,52.6,76649.1,0.0,-0.99239,1e-05,1.57894]
[1779132809014,52.6,76654.96,0.0,-0.99236,1e-05,1.58474]
[1779132812037,52.6,76653.38,0.0,-0.99237,1e-05,1.58208]
[1779132817071,52.6,76658.57,0.0,-0.99234,1e-05,1.58722]
[1779132820093,52.6,76661.31,0.0,-0.99233,1e-05,1.58995]
[1779132824122,52.6,76666.62,0.0,-0.9923,1e-05,1.59524]
[1779132829157,52.6,76668.91,0.0,-0.99229,1e-05,1.59752]
[1779132833185,52.6,76677.63,0.0,-0.99224,1e-05,1.60624]
[1779132835198,52.6,76668.56,0.0,-0.99229,1e-05,1.59717]
[1779132836208,52.6,76667.11,0.0,-0.9923,1e-05,1.59572]
[1779132838220,52.6,76669.57,0.0,-0.99228,1e-05,1.59818]
[1779132843255,52.6,76661.74,0.0,-0.99233,1e-05,1.59038]
[1779132845268,52.6,76662.04,0.0,-0.99232,1e-05,1.59067]
[1779132847282,52.6,76668.67,0.0,-0.99229,1e-05,1.59728]
[1779132849296,52.6,76672.61,0.0,-0.99227,1e-05,1.60122]
[1779132854331,52.6,76666.14,0.0,-0.9923,1e-05,1.59476]
[1779132856344,52.6,76660.85,0.0,-0.99233,1e-05,1.58949]
[1779132857352,52.6,76660.03,0.0,-0.99234,1e-05,1.58868]
[1779132862388,52.6,76660.92,0.0,-0.99233,1e-05,1.58956]
[1779132867423,52.6,76655.02,0.0,-0.99236,1e-05,1.5837]
[1779132868430,52.6,76649.87,0.0,-0.99239,1e-05,1.5786]
[1779132870444,52.6,76641.68,0.0,-0.99243,1e-05,1.57052]
[1779132871587,52.6,76635.34,0.0,-0.99247,1e-05,1.56321]
[1779132873465,52.6,76636.82,0.0,-0.99246,1e-05,1.56466]
[1779132874472,52.6,76638.27,0.0,-0.99246,1e-05,1.56608]
[1779132879507,52.6,76638.49,0.0,-0.99245,1e-05,1.5663]
[1779132884543,52.6,76640.47,0.0,-0.99244,1e-05,1.56825]
[1779132885550,52.6,76631.51,0.0,-0.99249,1e-05,1.55945]
[1779132887563,52.6,76625.4,0.0,-0.99252,1e-05,1.55348]
[1779132889578,52.6,76625.01,0.0,-0.99253,1e-05,1.5531]
[1779132890585,52.6,76619.47,0.0,-0.99255,1e-05,1.54771]
[1779132893606,52.6,76614.79,0.0,-0.99258,1e-05,1.54316]
[1779132895622,52.6,76624.65,0.0,-0.99253,1e-05,1.55275]
[1779132898641,52.6,76632.91,0.0,-0.99248,1e-05,1.56083]
[1779132901798,52.6,76643.97,0.0,-0.99243,1e-05,1.57169]
[1779132904685,52.6,76647.23,0.0,-0.99241,1e-05,1.5749]
[1779132906697,52.6,76648.12,0.0,-0.9924,1e-05,1.57578]
[1779132911868,52.6,76651.76,0.0,-0.99238,1e-05,1.57938]
[1779132917776,52.6,76656.76,0.0,-0.99236,1e-05,1.58433]
[1779132922811,52.6,76658.79,0.0,-0.99235,1e-05,1.58635]
[1779132924823,52.6,76667.01,0.0,-0.9923,1e-05,1.59452]
[1779132926837,52.6,76676.16,0.0,-0.99225,1e-05,1.60366]
[1779132928853,52.6,76678.9,0.0,-0.99224,1e-05,1.60641]
[1779132930866,52.6,76682.21,0.0,-0.99222,1e-05,1.60973]
[1779132933888,52.6,76682.59,0.0,-0.99222,1e-05,1.60901]
[1779132938923,52.6,76683.99,0.0,-0.99222,1e-05,1.61041]
[1779132943958,52.6,76687.03,0.0,-0.9922,1e-05,1.61347]
[1779132948997,52.6,76687.24,0.0,-0.9922,1e-05,1.61368]
[1779132954069,52.6,76691.3,0.0,-0.99218,1e-05,1.61777]
[1779132955078,52.6,76697.51,0.0,-0.99214,1e-05,1.62405]
[1779132957079,52.6,76698.26,0.0,-0.99214,1e-05,1.62481]
[1779132962292,52.6,76709.11,0.0,-0.99208,1e-05,1.63582]
[1779132964127,52.6,76711.44,0.0,-0.99207,1e-05,1.63819]
[1779132966141,52.6,76699.61,0.0,-0.99213,1e-05,1.62617]
[1779132968156,52.6,76697.73,0.0,-0.99214,1e-05,1.62427]
[1779132973191,52.6,76695.62,0.0,-0.99215,1e-05,1.62213]
[1779132978226,52.6,76697.53,0.0,-0.99214,1e-05,1.62407]
[1779132983261,52.6,76696.3,0.0,-0.99215,1e-05,1.62282]
[1779132988295,52.6,76696.98,0.0,-0.99215,1e-05,1.62351]
[1779132991317,52.6,76703.92,0.0,-0.99211,1e-05,1.62942]
[1779132993332,52.6,76707.79,0.0,-0.99209,1e-05,1.63336]
[1779132996353,52.6,76708.72,0.0,-0.99209,1e-05,1.6343]
[1779133001386,52.6,76708.24,0.0,-0.99209,1e-05,1.63381]
[1779133002576,52.6,76698.91,0.0,-0.99214,1e-05,1.62435]
[1779133005415,52.6,76704.63,0.0,-0.99211,1e-05,1.63015]
[1779133007430,52.6,76702.08,0.0,-0.99212,1e-05,1.62756]
[1779133012645,52.6,76699.56,0.0,-0.99214,1e-05,1.62501]
[1779133014479,52.6,76692.66,0.0,-0.99218,1e-05,1.61803]
[1779133016493,52.6,76691.1,0.0,-0.99218,1e-05,1.61646]
[1779133019515,52.6,76682.2,0.0,-0.99223,1e-05,1.60751]
[1779133021532,52.6,76680.86,0.0,-0.99224,1e-05,1.60616]
[1779133024551,52.6,76687.27,0.0,-0.9922,1e-05,1.6126]
[1779133026565,52.6,76686.79,0.0,-0.99221,1e-05,1.61212]
[1779133031600,52.6,76687.4,0.0,-0.9922,1e-05,1.61273]
[1779133032786,52.6,76695.53,0.0,-0.99216,1e-05,1.62093]
[1779133036635,52.6,76697.76,0.0,-0.99215,1e-05,1.62318]
[1779133040663,52.6,76691.41,0.0,-0.99218,1e-05,1.61677]
[1779133043684,52.6,76686.37,0.0,-0.99221,1e-05,1.6117]
[1779133044692,52.6,76678.05,0.0,-0.99225,1e-05,1.60335]
[1779133045699,52.6,76685.9,0.0,-0.99221,1e-05,1.61122]
[1779133046705,52.6,76690.49,0.0,-0.99219,1e-05,1.61584]
[1779133047712,52.6,76693.29,0.0,-0.99217,1e-05,1.61867]
[1779133048720,52.6,76693.04,0.0,-0.99217,1e-05,1.61841]
[1779133049726,52.6,76692.1,0.0,-0.99218,1e-05,1.61747]
[1779133052926,52.6,76699.33,0.0,-0.99214,1e-05,1.62366]
[1779133056776,52.6,76702.23,0.0,-0.99213,1e-05,1.62659]
[1779133060805,52.6,76696.68,0.0,-0.99216,1e-05,1.62098]
[1779133063827,52.6,76697.09,0.0,-0.99216,1e-05,1.62139]
[1779133068860,52.6,76693.19,0.0,-0.99218,1e-05,1.61745]
[1779133069867,52.6,76684.53,0.0,-0.99222,1e-05,1.60874]
[1779133071883,52.6,76680.43,0.0,-0.99225,1e-05,1.60462]
[1779133073069,52.6,76678.71,0.0,-0.99226,1e-05,1.6029]
[1779133076916,52.6,76677.3,0.0,-0.99226,1e-05,1.60149]
[1779133079937,52.6,76683.74,0.0,-0.99223,1e-05,1.60794]
[1779133081953,52.6,76689.36,0.0,-0.9922,1e-05,1.61359]
[1779133084975,52.6,76694.27,0.0,-0.99217,1e-05,1.61854]
[1779133087995,52.6,76697.63,0.0,-0.99215,1e-05,1.62194]
[1779133093032,52.6,76701.35,0.0,-0.99213,1e-05,1.6257]
[1779133098067,52.6,76696.13,0.0,-0.99216,1e-05,1.62042]
[1779133101088,52.6,76695.63,0.0,-0.99216,1e-05,1.61992]
[1779133106122,52.6,76695.32,0.0,-0.99217,1e-05,1.6196]
[1779133111160,52.6,76697.06,0.0,-0.99216,1e-05,1.62025]
[1779133116195,52.6,76694.28,0.0,-0.99218,1e-05,1.61744]
[1779133119216,52.6,76683.31,0.0,-0.99224,1e-05,1.6064]
[1779133122237,52.6,76681.64,0.0,-0.99225,1e-05,1.60473]
[1779133127271,52.6,76676.97,0.0,-0.99227,1e-05,1.60005]
[1779133129286,52.6,76677.66,0.0,-0.99227,1e-05,1.60074]
[1779133134321,52.6,76679.01,0.0,-0.99226,1e-05,1.6021]
[1779133139358,52.6,76679.22,0.0,-0.99226,1e-05,1.60231]
[1779133144532,52.6,76675.26,0.0,-0.99228,1e-05,1.59835]
[1779133149567,52.6,76675.52,0.0,-0.99228,1e-05,1.59861]
[1779133153647,52.6,76683.26,0.0,-0.99224,1e-05,1.60635]
[1779133155609,52.6,76684.72,0.0,-0.99223,1e-05,1.60782]
[1779133160644,52.6,76684.96,0.0,-0.99223,1e-05,1.60806]
[1779133165680,52.6,76685.01,0.0,-0.99223,1e-05,1.60811]
[1779133170715,52.6,76686.48,0.0,-0.99222,1e-05,1.60959]
[1779133175750,52.6,76690.78,0.0,-0.9922,1e-05,1.6128]
[1779133180785,52.6,76691.53,0.0,-0.9922,1e-05,1.61356]
[1779133184815,52.6,76686.22,0.0,-0.99223,1e-05,1.60822]
[1779133186828,52.6,76685.42,0.0,-0.99223,1e-05,1.60741]
[1779133189852,52.6,76668.19,0.0,-0.99232,1e-05,1.59019]
[1779133191866,52.6,76664.77,0.0,-0.99234,1e-05,1.58679]
[1779133196901,52.6,76671.22,0.0,-0.99231,1e-05,1.59321]
[1779133198915,52.6,76670.82,0.0,-0.99231,1e-05,1.59281]
[1779133202947,52.6,76678.46,0.0,-0.99227,1e-05,1.60044]
[1779133204958,52.6,76680.46,0.0,-0.99226,1e-05,1.60244]
[1779133207986,52.6,76688.27,0.0,-0.99222,1e-05,1.61028]
[1779133209996,52.6,76687.56,0.0,-0.99222,1e-05,1.60956]
[1779133215033,52.6,76691.65,0.0,-0.9922,1e-05,1.61368]
[1779133218052,52.6,76695.9,0.0,-0.99217,1e-05,1.61796]
[1779133221073,52.6,76707.42,0.0,-0.99211,1e-05,1.62962]
[1779133223087,52.6,76707.16,0.0,-0.99211,1e-05,1.62936]
[1779133228122,52.6,76715.72,0.0,-0.99207,1e-05,1.63806]
[1779133230135,52.6,76716.03,0.0,-0.99206,1e-05,1.63838]
[1779133235171,52.6,76716.01,0.0,-0.99207,1e-05,1.63723]
[1779133240206,52.6,76718.23,0.0,-0.99206,1e-05,1.6395]
[1779133245241,52.6,76719.16,0.0,-0.99205,1e-05,1.64045]
[1779133250276,52.6,76719.9,0.0,-0.99205,1e-05,1.6412]
[1779133255313,52.6,76709.68,0.0,-0.9921,1e-05,1.63079]
[1779133257325,52.6,76707.25,0.0,-0.99212,1e-05,1.62833]
[1779133260347,52.6,76702.4,0.0,-0.99214,1e-05,1.62341]
[1779133263368,52.6,76708.0,0.0,-0.99211,1e-05,1.62909]
[1779133265391,52.6,76711.01,0.0,-0.9921,1e-05,1.63215]
[1779133270417,52.6,76716.65,0.0,-0.99207,1e-05,1.63789]
[1779133275452,52.6,76716.54,0.0,-0.99207,1e-05,1.63777]
[1779133277465,52.6,76708.82,0.0,-0.99211,1e-05,1.62992]
[1779133278473,52.6,76707.82,0.0,-0.99211,1e-05,1.62891]
[1779133283510,52.6,76708.65,0.0,-0.99211,1e-05,1.62975]
[1779133288545,52.6,76709.81,0.0,-0.9921,1e-05,1.63093]
[1779133293580,52.6,76713.63,0.0,-0.99209,1e-05,1.63369]
[1779133298616,52.6,76712.61,0.0,-0.99209,1e-05,1.63265]
[1779133299623,52.6,76702.63,0.0,-0.99215,1e-05,1.62253]
[1779133300632,52.6,76699.23,0.0,-0.99217,1e-05,1.61909]
[1779133302645,52.6,76699.9,0.0,-0.99216,1e-05,1.61977]
[1779133307679,52.6,76698.94,0.0,-0.99217,1e-05,1.6188]
[1779133312715,52.6,76700.22,0.0,-0.99216,1e-05,1.62009]
[1779133313721,52.6,76692.54,0.0,-0.9922,1e-05,1.61235]
[1779133314728,52.6,76689.9,0.0,-0.99222,1e-05,1.60969]
[1779133319764,52.6,76689.02,0.0,-0.99222,1e-05,1.60881]
[1779133324800,52.6,76690.31,0.0,-0.99221,1e-05,1.61011]
[1779133329836,52.6,76668.58,0.0,-0.99233,1e-05,1.58838]
[1779133330842,52.6,76665.32,0.0,-0.99235,1e-05,1.58514]
[1779133331850,52.6,76663.41,0.0,-0.99236,1e-05,1.58325]
[1779133333864,52.6,76656.47,0.0,-0.9924,1e-05,1.57638]
[1779133335878,52.6,76655.66,0.0,-0.9924,1e-05,1.57558]
[1779133340913,52.6,76654.16,0.0,-0.99241,1e-05,1.5741]
[1779133345948,52.6,76656.26,0.0,-0.9924,1e-05,1.57617]
[1779133350983,52.6,76658.87,0.0,-0.99238,1e-05,1.57875]
[1779133356018,52.6,76661.34,0.0,-0.99237,1e-05,1.5801]
[1779133361054,52.6,76662.59,0.0,-0.99237,1e-05,1.58134]
[1779133364075,52.6,76663.93,0.0,-0.99236,1e-05,1.58267]
[1779133369110,52.6,76663.48,0.0,-0.99236,1e-05,1.58222]
[1779133374146,52.6,76665.41,0.0,-0.99235,1e-05,1.58414]
[1779133378173,52.6,76669.48,0.0,-0.99233,1e-05,1.58818]
[1779133383208,52.6,76671.73,0.0,-0.99232,1e-05,1.59042]
[1779133387237,52.6,76685.71,0.0,-0.99224,1e-05,1.60438]
[1779133388243,52.6,76691.6,0.0,-0.99221,1e-05,1.61029]
[1779133390258,52.6,76692.08,0.0,-0.99221,1e-05,1.61078]
[1779133394285,52.6,76703.08,0.0,-0.99215,1e-05,1.62187]
[1779133395292,52.6,76708.13,0.0,-0.99212,1e-05,1.62698]
[1779133396299,52.6,76709.62,0.0,-0.99211,1e-05,1.62849]
[1779133397306,52.6,76708.32,0.0,-0.99212,1e-05,1.62717]
[1779133399320,52.6,76718.53,0.0,-0.99207,1e-05,1.63755]
[1779133401335,52.6,76721.22,0.0,-0.99205,1e-05,1.6403]
[1779133406369,52.6,76724.62,0.0,-0.99203,1e-05,1.64377]
[1779133408383,52.6,76724.51,0.0,-0.99203,1e-05,1.64366]
[1779133413425,52.6,76735.96,0.0,-0.99197,1e-05,1.65427]
[1779133415439,52.6,76741.4,0.0,-0.99194,1e-05,1.65986]
[1779133417453,52.6,76739.92,0.0,-0.99195,1e-05,1.65834]
[1779133419477,52.6,76754.24,0.0,-0.99187,1e-05,1.67314]
[1779133420487,52.6,76757.7,0.0,-0.99185,1e-05,1.67673]
[1779133425522,52.6,76756.89,0.0,-0.99186,1e-05,1.67589]
[1779133430556,52.6,76756.52,0.0,-0.99186,1e-05,1.67551]
[1779133435651,52.6,76755.83,0.0,-0.99186,1e-05,1.67479]
[1779133439626,52.6,76771.62,0.0,-0.99177,1e-05,1.69125]
[1779133440633,52.6,76789.59,0.0,-0.99167,1e-05,1.71014]
[1779133441643,52.6,76797.75,0.0,-0.99163,1e-05,1.71877]
[1779133442648,52.6,76813.6,0.0,-0.99153,1e-05,1.73564]
[1779133443654,52.6,76819.11,0.0,-0.9915,1e-05,1.74154]
[1779133444661,52.6,76834.72,0.0,-0.99141,1e-05,1.75833]
[1779133446675,52.6,76836.41,0.0,-0.9914,1e-05,1.76016]
[1779133447684,52.6,76848.39,0.0,-0.99133,1e-05,1.77314]
[1779133448693,52.6,76852.9,0.0,-0.9913,1e-05,1.77805]
[1779133451715,52.6,76855.02,0.0,-0.99129,1e-05,1.78037]
[1779133454736,52.6,76856.68,0.0,-0.99128,1e-05,1.78218]
[1779133455816,52.6,76858.23,0.0,-0.99127,1e-05,1.78387]
[1779133461786,52.6,76854.02,0.0,-0.9913,1e-05,1.77927]
[1779133463802,52.6,76845.61,0.0,-0.99135,1e-05,1.77012]
[1779133464807,52.6,76844.1,0.0,-0.99135,1e-05,1.76848]
[1779133465885,52.6,76839.08,0.0,-0.99138,1e-05,1.76304]
[1779133467828,52.6,76837.32,0.0,-0.99139,1e-05,1.76114]
[1779133472863,52.6,76835.47,0.0,-0.99141,1e-05,1.75796]
[1779133474880,52.6,76825.97,0.0,-0.99147,1e-05,1.74772]
[1779133475883,52.6,76824.4,0.0,-0.99148,1e-05,1.74604]
[1779133479917,52.6,76817.89,0.0,-0.99151,1e-05,1.73906]
[1779133481931,52.6,76811.92,0.0,-0.99155,1e-05,1.73268]
[1779133482937,52.6,76810.64,0.0,-0.99156,1e-05,1.73131]
[1779133486043,52.6,76856.41,0.0,-0.99129,1e-05,1.78069]
[1779133487993,52.6,76858.2,0.0,-0.99128,1e-05,1.78264]
[1779133489000,52.6,76857.66,0.0,-0.99128,1e-05,1.78205]
[1779133491014,52.6,76844.5,0.0,-0.99136,1e-05,1.76773]
[1779133492022,52.6,76836.62,0.0,-0.9914,1e-05,1.7592]
[1779133493030,52.6,76837.28,0.0,-0.9914,1e-05,1.75991]
[1779133494037,52.6,76841.12,0.0,-0.99138,1e-05,1.76407]
[1779133496052,52.6,76837.77,0.0,-0.9914,1e-05,1.76044]
[1779133501105,52.6,76837.68,0.0,-0.9914,1e-05,1.76035]
[1779133502104,52.6,76844.94,0.0,-0.99136,1e-05,1.76821]
[1779133503109,52.6,76855.92,0.0,-0.99129,1e-05,1.78015]
[1779133504111,52.6,76863.31,0.0,-0.99125,1e-05,1.78823]
[1779133505119,52.6,76870.32,0.0,-0.9912,1e-05,1.79592]
[1779133506127,52.6,76867.76,0.0,-0.99122,1e-05,1.79311]
[1779133507133,52.6,76860.06,0.0,-0.99127,1e-05,1.78467]
[1779133508140,52.6,76851.35,0.0,-0.99132,1e-05,1.77517]
[1779133509169,52.6,76853.35,0.0,-0.99131,1e-05,1.77735]
[1779133511165,52.6,76844.52,0.0,-0.99136,1e-05,1.76775]
[1779133514186,52.6,76847.83,0.0,-0.99134,1e-05,1.77135]
[1779133516201,52.6,76842.65,0.0,-0.99137,1e-05,1.76573]
[1779133521236,52.6,76856.25,0.0,-0.99129,1e-05,1.78051]
[1779133523250,52.6,76856.3,0.0,-0.99129,1e-05,1.78057]
[1779133524258,52.6,76850.62,0.0,-0.99132,1e-05,1.77438]
[1779133526335,52.6,76847.66,0.0,-0.99134,1e-05,1.77116]
[1779133531306,52.6,76852.97,0.0,-0.99131,1e-05,1.77575]
[1779133536342,52.6,76853.39,0.0,-0.99131,1e-05,1.7762]
[1779133540370,52.6,76841.46,0.0,-0.99138,1e-05,1.76325]
[1779133542384,52.6,76842.11,0.0,-0.99138,1e-05,1.76395]
[1779133545406,52.6,76852.09,0.0,-0.99132,1e-05,1.77479]
[1779133546475,52.6,76852.2,0.0,-0.99132,1e-05,1.77491]
[1779133552520,52.6,76854.94,0.0,-0.9913,1e-05,1.77789]
[1779133554486,52.6,76867.77,0.0,-0.99123,1e-05,1.79192]
[1779133555493,52.6,76869.02,0.0,-0.99122,1e-05,1.79329]
[1779133560528,52.6,76870.91,0.0,-0.99121,1e-05,1.79537]
[1779133561563,52.6,76877.11,0.0,-0.99117,1e-05,1.80219]
[1779133562547,52.6,76884.61,0.0,-0.99112,1e-05,1.81047]
[1779133564559,52.6,76888.05,0.0,-0.9911,1e-05,1.81427]
[1779133566574,52.6,76911.16,0.0,-0.99096,1e-05,1.84002]
[1779133567580,52.6,76916.56,0.0,-0.99093,1e-05,1.84608]
[1779133568588,52.6,76916.12,0.0,-0.99093,1e-05,1.84559]
[1779133569595,52.6,76902.61,0.0,-0.99101,1e-05,1.83046]
[1779133570601,52.6,76897.14,0.0,-0.99105,1e-05,1.82437]
[1779133571608,52.6,76895.92,0.0,-0.99105,1e-05,1.82301]
[1779133574629,52.6,76887.66,0.0,-0.99111,1e-05,1.81384]
[1779133575636,52.6,76882.19,0.0,-0.99114,1e-05,1.80779]
[1779133576696,52.6,76883.01,0.0,-0.99113,1e-05,1.8087]
[1779133582687,52.6,76884.16,0.0,-0.99113,1e-05,1.80997]
[1779133583693,52.6,76878.02,0.0,-0.99116,1e-05,1.80319]
[1779133584699,52.6,76867.6,0.0,-0.99123,1e-05,1.79173]
[1779133585707,52.6,76864.46,0.0,-0.99124,1e-05,1.78829]
[1779133586717,52.6,76864.23,0.0,-0.99125,1e-05,1.78804]
[1779133590746,52.6,76879.22,0.0,-0.99116,1e-05,1.80451]
[1779133591749,52.6,76888.74,0.0,-0.9911,1e-05,1.81383]
[1779133593763,52.6,76890.96,0.0,-0.99109,1e-05,1.81629]
[1779133595777,52.6,76881.16,0.0,-0.99115,1e-05,1.80545]
[1779133597791,52.6,76876.69,0.0,-0.99118,1e-05,1.80052]
[1779133600812,52.6,76870.87,0.0,-0.99121,1e-05,1.79412]
[1779133602831,52.6,76868.69,0.0,-0.99123,1e-05,1.79173]
[1779133603834,52.6,76862.53,0.0,-0.99126,1e-05,1.78498]
[1779133604841,52.6,76862.15,0.0,-0.99126,1e-05,1.78457]
[1779133605847,52.6,76860.97,0.0,-0.99127,1e-05,1.78328]
[1779133610882,52.6,76859.51,0.0,-0.99128,1e-05,1.78168]
[1779133611888,52.6,76869.23,0.0,-0.99122,1e-05,1.79232]
[1779133613903,52.6,76868.9,0.0,-0.99122,1e-05,1.79196]
[1779133615917,52.6,76859.18,0.0,-0.99128,1e-05,1.78132]
[1779133616925,52.6,76848.9,0.0,-0.99134,1e-05,1.77013]
[1779133617934,52.6,76843.26,0.0,-0.99138,1e-05,1.76401]
[1779133618941,52.6,76843.08,0.0,-0.99138,1e-05,1.76382]
[1779133623978,52.6,76847.09,0.0,-0.99135,1e-05,1.76817]
[1779133627001,52.6,76838.13,0.0,-0.99141,1e-05,1.75847]
[1779133628010,52.6,76830.25,0.0,-0.99145,1e-05,1.74997]
[1779133629017,52.6,76827.15,0.0,-0.99147,1e-05,1.74664]
[1779133630024,52.6,76827.87,0.0,-0.99147,1e-05,1.74741]
[1779133632043,52.6,76822.84,0.0,-0.9915,1e-05,1.74201]
[1779133634057,52.6,76815.63,0.0,-0.99154,1e-05,1.7343]
[1779133635066,52.6,76812.48,0.0,-0.99156,1e-05,1.73093]
[1779133636073,52.6,76806.15,0.0,-0.99159,1e-05,1.72419]
[1779133637131,52.6,76827.96,0.0,-0.99147,1e-05,1.74751]
[1779133638087,52.6,76828.19,0.0,-0.99147,1e-05,1.74775]
[1779133639094,52.6,76829.55,0.0,-0.99146,1e-05,1.74922]
[1779133641108,52.6,76824.34,0.0,-0.99149,1e-05,1.74362]
[1779133643122,52.6,76813.01,0.0,-0.99155,1e-05,1.7315]
[1779133644131,52.6,76806.81,0.0,-0.99159,1e-05,1.72489]
[1779133645137,52.6,76809.72,0.0,-0.99157,1e-05,1.72799]
[1779133647153,52.6,76819.07,0.0,-0.99152,1e-05,1.73797]
[1779133648158,52.6,76818.64,0.0,-0.99152,1e-05,1.73751]
[1779133653193,52.6,76818.04,0.0,-0.99153,1e-05,1.7357]
[1779133657225,52.6,76823.07,0.0,-0.9915,1e-05,1.74108]
[1779133659239,52.6,76833.26,0.0,-0.99144,1e-05,1.75203]
[1779133660247,52.6,76834.9,0.0,-0.99143,1e-05,1.7538]
[1779133664282,52.6,76826.67,0.0,-0.99148,1e-05,1.74494]
[1779133665282,52.6,76825.72,0.0,-0.99149,1e-05,1.74392]
[1779133667345,52.6,76819.78,0.0,-0.99152,1e-05,1.73756]
[1779133668304,52.6,76820.12,0.0,-0.99152,1e-05,1.73792]
[1779133671333,52.6,76814.88,0.0,-0.99155,1e-05,1.73232]
[1779133676369,52.6,76814.92,0.0,-0.99155,1e-05,1.73237]
[1779133679390,52.6,76806.18,0.0,-0.9916,1e-05,1.72306]
[1779133681406,52.6,76799.22,0.0,-0.99164,1e-05,1.71568]
[1779133682412,52.6,76806.68,0.0,-0.9916,1e-05,1.72359]
[1779133684427,52.6,76810.17,0.0,-0.99158,1e-05,1.7273]
[1779133689461,52.6,76802.85,0.0,-0.99162,1e-05,1.71952]
[1779133690470,52.6,76795.9,0.0,-0.99166,1e-05,1.71216]
[1779133691475,52.6,76790.59,0.0,-0.99169,1e-05,1.70656]
[1779133692482,52.6,76798.89,0.0,-0.99164,1e-05,1.71533]
[1779133693490,52.6,76800.95,0.0,-0.99163,1e-05,1.71751]
[1779133694500,52.6,76801.2,0.0,-0.99163,1e-05,1.71777]
[1779133695504,52.6,76807.52,0.0,-0.99159,1e-05,1.72448]
[1779133696511,52.6,76818.8,0.0,-0.99153,1e-05,1.73651]
[1779133697518,52.6,76823.02,0.0,-0.9915,1e-05,1.74103]
[1779133698526,52.6,76822.39,0.0,-0.9915,1e-05,1.74035]
[1779133700539,52.6,76833.31,0.0,-0.99144,1e-05,1.75208]
[1779133701550,52.6,76835.52,0.0,-0.99143,1e-05,1.75447]
[1779133702554,52.6,76834.35,0.0,-0.99143,1e-05,1.7532]
[1779133705574,52.6,76829.35,0.0,-0.99146,1e-05,1.74782]
[1779133706581,52.6,76826.59,0.0,-0.99148,1e-05,1.74486]
[1779133709602,52.6,76818.16,0.0,-0.99153,1e-05,1.73583]
[1779133711617,52.6,76818.88,0.0,-0.99153,1e-05,1.73542]
[1779133716653,52.6,76815.62,0.0,-0.99155,1e-05,1.73194]
[1779133721687,52.6,76812.58,0.0,-0.99157,1e-05,1.7287]
[1779133725714,52.6,76820.92,0.0,-0.99152,1e-05,1.73761]
[1779133727775,52.6,76829.98,0.0,-0.99147,1e-05,1.74732]
[1779133729742,52.6,76830.06,0.0,-0.99147,1e-05,1.74741]
[1779133732763,52.6,76824.31,0.0,-0.9915,1e-05,1.74124]
[1779133734776,52.6,76827.86,0.0,-0.99148,1e-05,1.74504]
[1779133737845,52.6,76837.96,0.0,-0.99142,1e-05,1.75592]
[1779133742833,52.6,76835.68,0.0,-0.99143,1e-05,1.75346]
[1779133747914,52.6,76835.87,0.0,-0.99143,1e-05,1.75366]
[1779133752913,52.6,76845.94,0.0,-0.99137,1e-05,1.76454]
[1779133753911,52.6,76865.28,0.0,-0.99126,1e-05,1.7856]
[1779133754918,52.6,76864.18,0.0,-0.99126,1e-05,1.7844]
[1779133755927,52.6,76861.03,0.0,-0.99128,1e-05,1.78095]
[1779133757938,52.6,76871.9,0.0,-0.99122,1e-05,1.79285]
[1779133758945,52.6,76872.57,0.0,-0.99121,1e-05,1.79359]
[1779133760960,52.6,76878.8,0.0,-0.99118,1e-05,1.80044]
[1779133764990,52.6,76885.08,0.0,-0.99114,1e-05,1.80736]
[1779133767006,52.6,76879.05,0.0,-0.99117,1e-05,1.80071]
[1779133772040,52.6,76878.06,0.0,-0.99119,1e-05,1.79842]
[1779133775061,52.6,76873.05,0.0,-0.99122,1e-05,1.79291]
[1779133780096,52.6,76869.65,0.0,-0.99124,1e-05,1.78919]
[1779133782110,52.6,76852.83,0.0,-0.99134,1e-05,1.77083]
[1779133783117,52.6,76846.3,0.0,-0.99138,1e-05,1.76375]
[1779133784124,52.6,76839.19,0.0,-0.99142,1e-05,1.75606]
[1779133785131,52.6,76834.43,0.0,-0.99145,1e-05,1.75093]
[1779133789159,52.6,76839.86,0.0,-0.99141,1e-05,1.75678]
[1779133792182,52.6,76832.36,0.0,-0.99146,1e-05,1.7487]
[1779133797215,52.6,76831.56,0.0,-0.99146,1e-05,1.74784]
[1779133802252,52.6,76834.1,0.0,-0.99145,1e-05,1.75057]
[1779133804267,52.6,76850.4,0.0,-0.99135,1e-05,1.76819]
[1779133805275,52.6,76849.99,0.0,-0.99135,1e-05,1.76775]
[1779133808383,52.6,76821.88,0.0,-0.99152,1e-05,1.73746]
[1779133809304,52.6,76821.78,0.0,-0.99152,1e-05,1.73735]
[1779133810312,52.6,76818.09,0.0,-0.99154,1e-05,1.73341]
[1779133813333,52.6,76825.88,0.0,-0.9915,1e-05,1.74174]
[1779133814339,52.6,76824.99,0.0,-0.9915,1e-05,1.74079]
[1779133816353,52.6,76831.81,0.0,-0.99146,1e-05,1.74811]
[1779133817360,52.6,76828.34,0.0,-0.99148,1e-05,1.74438]
[1779133818454,52.6,76823.74,0.0,-0.99151,1e-05,1.73945]
[1779133824408,52.6,76822.58,0.0,-0.99151,1e-05,1.73821]
[1779133825417,52.6,76815.45,0.0,-0.99156,1e-05,1.73059]
[1779133828528,52.6,76828.29,0.0,-0.99148,1e-05,1.74433]
[1779133829444,52.6,76828.43,0.0,-0.99148,1e-05,1.74448]
[1779133831458,52.6,76830.33,0.0,-0.99148,1e-05,1.74534]
[1779133836494,52.6,76826.8,0.0,-0.9915,1e-05,1.74155]
[1779133838597,52.6,76833.22,0.0,-0.99146,1e-05,1.74845]
[1779133840522,52.6,76837.12,0.0,-0.99144,1e-05,1.75265]
[1779133842535,52.6,76837.68,0.0,-0.99143,1e-05,1.75325]
[1779133846563,52.6,76835.29,0.0,-0.99145,1e-05,1.75068]
[1779133851598,52.6,76839.58,0.0,-0.99142,1e-05,1.7553]
[1779133854619,52.6,76846.79,0.0,-0.99138,1e-05,1.76309]
[1779133856634,52.6,76849.23,0.0,-0.99136,1e-05,1.76574]
[1779133858740,52.6,76855.2,0.0,-0.99133,1e-05,1.77222]
[1779133861668,52.6,76851.5,0.0,-0.99135,1e-05,1.7682]
[1779133865696,52.6,76850.95,0.0,-0.99135,1e-05,1.7676]
[1779133870746,52.6,76848.06,0.0,-0.99137,1e-05,1.76447]
[1779133872749,52.6,76862.77,0.0,-0.99128,1e-05,1.78047]
[1779133873759,52.6,76873.63,0.0,-0.99122,1e-05,1.79235]
[1779133874764,52.6,76873.52,0.0,-0.99122,1e-05,1.79223]
[1779133875771,52.6,76873.77,0.0,-0.99122,1e-05,1.7925]
[1779133880805,52.6,76879.03,0.0,-0.99119,1e-05,1.79828]
[1779133881812,52.6,76888.2,0.0,-0.99113,1e-05,1.8084]
[1779133883828,52.6,76883.78,0.0,-0.99116,1e-05,1.80352]
[1779133886855,52.6,76880.65,0.0,-0.99118,1e-05,1.80007]
[1779133887857,52.6,76873.41,0.0,-0.99122,1e-05,1.79211]
[1779133889870,52.6,76871.3,0.0,-0.99123,1e-05,1.7898]
[1779133894905,52.6,76869.54,0.0,-0.99125,1e-05,1.78667]
[1779133899940,52.6,76867.25,0.0,-0.99126,1e-05,1.78416]
[1779133902961,52.6,76868.79,0.0,-0.99125,1e-05,1.78585]
[1779133907003,52.6,76875.81,0.0,-0.99121,1e-05,1.79354]
[1779133909115,52.6,76889.49,0.0,-0.99113,1e-05,1.80862]
[1779133910014,52.6,76889.43,0.0,-0.99113,1e-05,1.80855]
[1779133911020,52.6,76893.84,0.0,-0.9911,1e-05,1.81343]
[1779133912024,52.6,76886.28,0.0,-0.99115,1e-05,1.80507]
[1779133913031,52.6,76882.25,0.0,-0.99117,1e-05,1.80063]
[1779133914049,52.6,76884.7,0.0,-0.99116,1e-05,1.80333]
[1779133915058,52.6,76891.65,0.0,-0.99112,1e-05,1.811]
[1779133916056,52.6,76892.52,0.0,-0.99111,1e-05,1.81197]
[1779133919074,52.6,76897.61,0.0,-0.99108,1e-05,1.81761]
[1779133921087,52.6,76893.83,0.0,-0.9911,1e-05,1.81342]
[1779133924119,52.6,76896.62,0.0,-0.99109,1e-05,1.81651]
[1779133928143,52.6,76898.51,0.0,-0.99107,1e-05,1.81861]
[1779133933176,52.6,76901.99,0.0,-0.99105,1e-05,1.82248]
[1779133938215,52.6,76907.37,0.0,-0.99102,1e-05,1.82847]
[1779133939329,52.6,76921.35,0.0,-0.99093,1e-05,1.84411]
[1779133943249,52.6,76925.08,0.0,-0.99091,1e-05,1.84831]
[1779133948284,52.6,76925.75,0.0,-0.99091,1e-05,1.84906]
[1779133949399,52.6,76932.01,0.0,-0.99087,1e-05,1.85612]
[1779133952313,52.6,76933.21,0.0,-0.99087,1e-05,1.85624]
[1779133957348,52.6,76940.04,0.0,-0.99082,1e-05,1.86396]
[1779133959468,52.6,76932.79,0.0,-0.99087,1e-05,1.85577]
[1779133960369,52.6,76932.86,0.0,-0.99087,1e-05,1.85585]
[1779133963390,52.6,76929.8,0.0,-0.99089,1e-05,1.85239]
[1779133968425,52.6,76932.56,0.0,-0.99087,1e-05,1.85551]
[1779133973460,52.6,76932.42,0.0,-0.99087,1e-05,1.85535]
[1779133976481,52.6,76927.35,0.0,-0.9909,1e-05,1.84963]
[1779133981517,52.6,76924.44,0.0,-0.99092,1e-05,1.84636]
[1779133984537,52.6,76934.1,0.0,-0.99086,1e-05,1.85725]
[1779133985544,52.6,76934.68,0.0,-0.99086,1e-05,1.8579]
[1779133988565,52.6,76926.56,0.0,-0.99091,1e-05,1.84874]
[1779133990579,52.6,76923.0,0.0,-0.99093,1e-05,1.84474]
[1779133995615,52.6,76911.21,0.0,-0.991,1e-05,1.83154]
[1779133996622,52.6,76909.14,0.0,-0.99101,1e-05,1.82923]
[1779133997630,52.6,76903.29,0.0,-0.99105,1e-05,1.82271]
[1779133998636,52.6,76902.94,0.0,-0.99105,1e-05,1.82232]
[1779134001657,52.6,76908.56,0.0,-0.99102,1e-05,1.82858]
[1779134002665,52.6,76911.31,0.0,-0.991,1e-05,1.83165]
[1779134005685,52.6,76905.46,0.0,-0.99104,1e-05,1.82512]
[1779134006692,52.6,76907.56,0.0,-0.99102,1e-05,1.82746]
[1779134011728,52.6,76903.09,0.0,-0.99106,1e-05,1.82127]
[1779134012735,52.6,76904.42,0.0,-0.99105,1e-05,1.82275]
[1779134017771,52.6,76902.73,0.0,-0.99106,1e-05,1.82087]
[1779134019890,52.6,76892.24,0.0,-0.99112,1e-05,1.80924]
[1779134021797,52.6,76888.81,0.0,-0.99114,1e-05,1.80545]
[1779134024818,52.6,76887.71,0.0,-0.99115,1e-05,1.80423]
[1779134026832,52.6,76879.57,0.0,-0.9912,1e-05,1.79527]
[1779134028847,52.6,76874.74,0.0,-0.99123,1e-05,1.78997]
[1779134029960,52.6,76877.74,0.0,-0.99121,1e-05,1.79326]
[1779134035897,52.6,76878.73,0.0,-0.9912,1e-05,1.79435]
[1779134038916,52.6,76873.51,0.0,-0.99124,1e-05,1.78862]
[1779134041937,52.6,76869.41,0.0,-0.99126,1e-05,1.78413]
[1779134043970,52.6,76862.82,0.0,-0.9913,1e-05,1.77694]
[1779134045972,52.6,76859.0,0.0,-0.99132,1e-05,1.77278]
[1779134051011,52.6,76855.51,0.0,-0.99134,1e-05,1.76898]
[1779134052019,52.6,76861.11,0.0,-0.99131,1e-05,1.77507]
[1779134056044,52.6,76864.11,0.0,-0.99129,1e-05,1.77834]
[1779134061079,52.6,76862.34,0.0,-0.9913,1e-05,1.77641]
[1779134065115,52.6,76850.4,0.0,-0.99137,1e-05,1.76344]
[1779134067129,52.6,76851.65,0.0,-0.99137,1e-05,1.7648]
[1779134069142,52.6,76856.87,0.0,-0.99134,1e-05,1.77046]
[1779134071156,52.6,76857.77,0.0,-0.99134,1e-05,1.77025]
[1779134076198,52.6,76857.19,0.0,-0.99134,1e-05,1.76962]
[1779134077204,52.6,76863.29,0.0,-0.9913,1e-05,1.77626]
[1779134079218,52.6,76857.11,0.0,-0.99134,1e-05,1.76953]
[1779134080333,52.6,76845.07,0.0,-0.99141,1e-05,1.75649]
[1779134082244,52.6,76847.95,0.0,-0.99139,1e-05,1.7596]
[1779134083252,52.6,76846.11,0.0,-0.9914,1e-05,1.75762]
[1779134088287,52.6,76842.91,0.0,-0.99142,1e-05,1.75416]
[1779134092314,52.6,76837.36,0.0,-0.99146,1e-05,1.74818]
[1779134094331,52.6,76837.09,0.0,-0.99146,1e-05,1.74789]
[1779134099364,52.6,76838.36,0.0,-0.99145,1e-05,1.74926]
[1779134102385,52.6,76853.23,0.0,-0.99136,1e-05,1.76532]
[1779134104399,52.6,76851.41,0.0,-0.99137,1e-05,1.76335]
[1779134109434,52.6,76854.9,0.0,-0.99135,1e-05,1.76713]
[1779134114471,52.6,76856.51,0.0,-0.99134,1e-05,1.76888]
[1779134116484,52.6,76862.79,0.0,-0.99131,1e-05,1.77571]
[1779134121519,52.6,76865.92,0.0,-0.99129,1e-05,1.77912]
[1779134125547,52.6,76871.25,0.0,-0.99126,1e-05,1.78495]
[1779134127561,52.6,76864.64,0.0,-0.9913,1e-05,1.77773]
[1779134132596,52.6,76866.42,0.0,-0.99129,1e-05,1.77848]
[1779134137632,52.6,76866.76,0.0,-0.99129,1e-05,1.77885]
[1779134139645,52.6,76855.87,0.0,-0.99135,1e-05,1.767]
[1779134140741,52.6,76851.37,0.0,-0.99138,1e-05,1.76212]
[1779134141659,52.6,76851.37,0.0,-0.99138,1e-05,1.76212]
[1779134144681,52.6,76845.72,0.0,-0.99141,1e-05,1.75601]
[1779134146694,52.6,76838.45,0.0,-0.99146,1e-05,1.74818]
[1779134149716,52.6,76837.24,0.0,-0.99146,1e-05,1.74687]
[1779134154754,52.6,76834.04,0.0,-0.99148,1e-05,1.74344]
[1779134158779,52.6,76841.79,0.0,-0.99144,1e-05,1.75177]
[1779134159786,52.6,76841.58,0.0,-0.99144,1e-05,1.75154]
[1779134163814,52.6,76848.02,0.0,-0.9914,1e-05,1.75849]
[1779134165828,52.6,76851.34,0.0,-0.99138,1e-05,1.76209]
[1779134170865,52.6,76853.33,0.0,-0.99137,1e-05,1.76424]
[1779134175900,52.6,76857.11,0.0,-0.99135,1e-05,1.76834]
[1779134178924,52.6,76862.85,0.0,-0.99131,1e-05,1.77458]
[1779134181031,52.6,76871.27,0.0,-0.99126,1e-05,1.78377]
[1779134182949,52.6,76873.7,0.0,-0.99125,1e-05,1.78643]
[1779134184963,52.6,76879.91,0.0,-0.99121,1e-05,1.79324]
[1779134186978,52.6,76878.72,0.0,-0.99122,1e-05,1.79185]
[1779134191102,52.59,76862.42,0.0,-0.99132,1e-05,1.77251]
[1779134193019,52.59,76862.72,0.0,-0.99132,1e-05,1.77269]
[1779134194026,52.59,76863.82,0.0,-0.99131,1e-05,1.77384]
[1779134200068,52.59,76859.57,0.0,-0.99134,1e-05,1.76893]
[1779134204097,52.59,76850.02,0.0,-0.9914,1e-05,1.7584]
[1779134206111,52.59,76846.83,0.0,-0.99142,1e-05,1.75489]
[1779134210139,52.59,76843.75,0.0,-0.99144,1e-05,1.7515]
[1779134213161,52.59,76827.46,0.0,-0.99153,1e-05,1.73397]
[1779134214168,52.59,76820.78,0.0,-0.99157,1e-05,1.72684]
[1779134215175,52.59,76822.25,0.0,-0.99156,1e-05,1.72842]
[1779134216183,52.59,76822.79,0.0,-0.99156,1e-05,1.72902]
[1779134221313,52.59,76836.55,0.0,-0.99148,1e-05,1.74389]
[1779134224238,52.59,76835.1,0.0,-0.99149,1e-05,1.74238]
[1779134229274,52.59,76836.38,0.0,-0.99148,1e-05,1.74377]
[1779134234310,52.59,76837.16,0.0,-0.99147,1e-05,1.7446]
[1779134236323,52.59,76843.08,0.0,-0.99144,1e-05,1.75097]
[1779134238338,52.59,76842.09,0.0,-0.99145,1e-05,1.74988]
[1779134241365,52.59,76847.27,0.0,-0.99142,1e-05,1.75543]
[1779134246398,52.59,76846.69,0.0,-0.99142,1e-05,1.75471]
[1779134251431,52.59,76846.38,0.0,-0.99143,1e-05,1.7531]
[1779134256467,52.59,76847.08,0.0,-0.99142,1e-05,1.75377]
[1779134260507,52.59,76839.41,0.0,-0.99147,1e-05,1.74544]
[1779134262511,52.59,76833.15,0.0,-0.99151,1e-05,1.73871]
[1779134263517,52.59,76833.04,0.0,-0.99151,1e-05,1.7386]
[1779134268553,52.59,76828.8,0.0,-0.99153,1e-05,1.73412]
[1779134273590,52.59,76828.11,0.0,-0.99153,1e-05,1.73348]
[1779134278623,52.59,76829.09,0.0,-0.99153,1e-05,1.73461]
[1779134283658,52.59,76833.74,0.0,-0.9915,1e-05,1.73965]
[1779134288693,52.59,76837.45,0.0,-0.99148,1e-05,1.74365]
[1779134292725,52.59,76841.22,0.0,-0.99146,1e-05,1.74768]
[1779134297759,52.59,76843.5,0.0,-0.99144,1e-05,1.75009]
[1779134302794,52.59,76842.54,0.0,-0.99145,1e-05,1.749]
[1779134307829,52.59,76845.13,0.0,-0.99143,1e-05,1.75174]
[1779134312864,52.59,76846.52,0.0,-0.99143,1e-05,1.75198]
[1779134316892,52.59,76841.29,0.0,-0.99146,1e-05,1.74631]
[1779134321928,52.59,76840.35,0.0,-0.99147,1e-05,1.74528]
[1779134326963,52.59,76840.38,0.0,-0.99147,1e-05,1.7453]
[1779134331997,52.59,76842.6,0.0,-0.99146,1e-05,1.74767]
[1779134338039,52.59,76843.83,0.0,-0.99145,1e-05,1.74894]
[1779134343073,52.59,76846.98,0.0,-0.99143,1e-05,1.7523]
[1779134345088,52.59,76843.34,0.0,-0.99145,1e-05,1.74836]
[1779134347102,52.59,76836.21,0.0,-0.99149,1e-05,1.74068]
[1779134348109,52.59,76825.97,0.0,-0.99155,1e-05,1.72973]
[1779134350123,52.59,76824.89,0.0,-0.99156,1e-05,1.72861]
[1779134352227,52.59,76830.59,0.0,-0.99153,1e-05,1.73474]
[1779134355158,52.59,76827.74,0.0,-0.99154,1e-05,1.73175]
[1779134356166,52.59,76830.85,0.0,-0.99152,1e-05,1.7351]
[1779134359186,52.59,76833.65,0.0,-0.99151,1e-05,1.73814]
[1779134362298,52.59,76823.96,0.0,-0.99156,1e-05,1.72782]
[1779134364221,52.59,76825.1,0.0,-0.99156,1e-05,1.72906]
[1779134369257,52.59,76828.07,0.0,-0.99154,1e-05,1.73236]
[1779134371273,52.59,76833.69,0.0,-0.99151,1e-05,1.73724]
[1779134374293,52.59,76826.16,0.0,-0.99156,1e-05,1.72923]
[1779134376307,52.59,76825.53,0.0,-0.99156,1e-05,1.7286]
[1779134378321,52.59,76833.35,0.0,-0.99151,1e-05,1.73701]
[1779134379329,52.59,76837.15,0.0,-0.99149,1e-05,1.74109]
[1779134381342,52.59,76842.43,0.0,-0.99146,1e-05,1.74678]
[1779134383357,52.59,76844.03,0.0,-0.99145,1e-05,1.74849]
[1779134387384,52.59,76839.01,0.0,-0.99148,1e-05,1.74308]
[1779134388399,52.59,76832.48,0.0,-0.99152,1e-05,1.73608]
[1779134389398,52.59,76826.06,0.0,-0.99156,1e-05,1.72923]
[1779134391413,52.59,76823.96,0.0,-0.99157,1e-05,1.72703]
[1779134396449,52.59,76841.42,0.0,-0.99146,1e-05,1.74587]
[1779134397455,52.59,76859.52,0.0,-0.99136,1e-05,1.76541]
[1779134399469,52.59,76864.41,0.0,-0.99133,1e-05,1.77068]
[1779134400511,52.59,76862.78,0.0,-0.99134,1e-05,1.76887]
[1779134401508,52.59,76876.87,0.0,-0.99126,1e-05,1.78423]
[1779134402596,52.59,76905.23,0.0,-0.99108,1e-05,1.81536]
[1779134403540,52.59,76905.28,0.0,-0.99109,1e-05,1.81531]
[1779134405534,52.59,76917.86,0.0,-0.99101,1e-05,1.8292]
[1779134406540,52.59,76928.44,0.0,-0.99095,1e-05,1.84079]
[1779134408556,52.59,76926.67,0.0,-0.99096,1e-05,1.83863]
[1779134410575,52.59,76933.35,0.0,-0.99092,1e-05,1.8458]
[1779134412665,52.58,76951.79,0.0,-0.99081,1e-05,1.86611]
[1779134414622,52.58,76954.78,0.0,-0.99079,1e-05,1.86913]
[1779134415624,52.58,76969.24,0.0,-0.9907,1e-05,1.88561]
[1779134416630,52.58,76962.5,0.0,-0.99074,1e-05,1.8777]
[1779134417638,52.58,76954.1,0.0,-0.9908,1e-05,1.86792]
[1779134418645,52.58,76953.74,0.0,-0.9908,1e-05,1.86727]
[1779134419652,52.58,76947.3,0.0,-0.99084,1e-05,1.85973]
[1779134420660,52.58,76949.3,0.0,-0.99083,1e-05,1.86178]
[1779134422673,52.57,76953.0,0.0,-0.99081,1e-05,1.86556]
[1779134424687,52.57,76954.51,0.0,-0.9908,1e-05,1.86686]
[1779134427708,52.57,76960.2,0.0,-0.99077,1e-05,1.87269]
[1779134429722,52.57,76961.95,0.0,-0.99076,1e-05,1.87424]
[1779134431737,52.56,76968.06,0.0,-0.99073,1e-05,1.87952]
[1779134433752,52.56,76965.06,0.0,-0.99075,1e-05,1.87564]
[1779134434759,52.56,76953.69,0.0,-0.99083,1e-05,1.86248]
[1779134437779,52.56,76949.93,0.0,-0.99085,1e-05,1.85755]
[1779134442816,52.55,76947.09,0.0,-0.99088,1e-05,1.85336]
[1779134447852,52.55,76946.87,0.0,-0.99088,1e-05,1.85198]
[1779134452951,52.54,76937.22,0.0,-0.99095,1e-05,1.84038]
[1779134456915,52.54,76936.44,0.0,-0.99096,1e-05,1.8388]
[1779134460949,52.54,76941.62,0.0,-0.99093,1e-05,1.84397]
[1779134461954,52.54,76948.49,0.0,-0.99089,1e-05,1.85155]
[1779134462960,52.54,76955.08,0.0,-0.99085,1e-05,1.85883]
[1779134465982,52.53,76954.91,0.0,-0.99085,1e-05,1.85808]
[1779134467997,52.53,76961.85,0.0,-0.99081,1e-05,1.86555]
[1779134470012,52.53,76964.74,0.0,-0.99079,1e-05,1.86823]
[1779134475050,52.52,76963.39,0.0,-0.99081,1e-05,1.86563]
[1779134477065,52.52,76958.06,0.0,-0.99084,1e-05,1.85917]
[1779134479077,52.52,76950.57,0.0,-0.99089,1e-05,1.85031]
[1779134482097,52.52,76951.2,0.0,-0.99089,1e-05,1.85046]
[1779134487134,52.51,76954.03,0.0,-0.99088,1e-05,1.85274]
[1779134491162,52.51,76959.79,0.0,-0.99085,1e-05,1.85727]
[1779134493233,52.51,76962.73,0.0,-0.99084,1e-05,1.86021]
[1779134498211,52.5,76969.08,0.0,-0.9908,1e-05,1.86643]
[1779134500225,52.5,76968.64,0.0,-0.99081,1e-05,1.86552]
[1779134505261,52.49,76971.4,0.0,-0.9908,1e-05,1.86762]
[1779134510296,52.49,76972.52,0.0,-0.9908,1e-05,1.86785]
[1779134515331,52.48,76969.39,0.0,-0.99082,1e-05,1.86325]
[1779134520366,52.48,76970.32,0.0,-0.99082,1e-05,1.86329]
[1779134525401,52.47,76965.05,0.0,-0.99086,1e-05,1.85631]
[1779134527415,52.47,76960.65,0.0,-0.99089,1e-05,1.85094]
[1779134531443,52.47,76954.5,0.0,-0.99093,1e-05,1.84328]
[1779134534464,52.46,76950.13,0.0,-0.99096,1e-05,1.83785]
[1779134536478,52.46,76943.5,0.0,-0.99101,1e-05,1.8301]
[1779134539499,52.46,76942.77,0.0,-0.99101,1e-05,1.82883]
[1779134544534,52.46,76942.23,0.0,-0.99102,1e-05,1.82753]
[1779134548562,52.45,76936.29,0.0,-0.99106,1e-05,1.82034]
[1779134551587,52.45,76934.03,0.0,-0.99108,1e-05,1.81622]
[1779134556618,52.45,76932.45,0.0,-0.99109,1e-05,1.81386]
[1779134562663,52.45,76934.04,0.0,-0.99109,1e-05,1.81517]
[1779134567698,52.45,76937.07,0.0,-0.99107,1e-05,1.81854]
[1779134572733,52.45,76938.86,0.0,-0.99106,1e-05,1.82054]
[1779134577768,52.45,76936.14,0.0,-0.99107,1e-05,1.81751]
[1779134582803,52.45,76931.07,0.0,-0.9911,1e-05,1.81187]
[1779134585824,52.45,76928.39,0.0,-0.99112,1e-05,1.80889]
[1779134586832,52.45,76920.83,0.0,-0.99117,1e-05,1.80052]
[1779134589852,52.45,76918.1,0.0,-0.99118,1e-05,1.79751]
[1779134592874,52.45,76909.2,0.0,-0.99124,1e-05,1.78771]
[1779134594887,52.45,76906.87,0.0,-0.99125,1e-05,1.78515]
[1779134596908,52.45,76920.74,0.0,-0.99117,1e-05,1.80042]
[1779134597913,52.45,76932.47,0.0,-0.9911,1e-05,1.81342]
[1779134599936,52.45,76932.68,0.0,-0.9911,1e-05,1.81357]
[1779134600934,52.45,76932.32,0.0,-0.9911,1e-05,1.81305]
[1779134604967,52.44,76945.37,0.0,-0.99102,1e-05,1.82714]
[1779134606980,52.44,76950.12,0.0,-0.99099,1e-05,1.8322]
[1779134607987,52.44,76950.7,0.0,-0.99099,1e-05,1.83271]
[1779134613023,52.44,76950.91,0.0,-0.991,1e-05,1.83099]
[1779134618059,52.43,76951.42,0.0,-0.991,1e-05,1.83084]
[1779134623094,52.43,76954.97,0.0,-0.99098,1e-05,1.8341]
[1779134628129,52.43,76954.13,0.0,-0.99099,1e-05,1.83241]
[1779134633164,52.42,76953.92,0.0,-0.991,1e-05,1.83145]
[1779134638260,52.42,76954.82,0.0,-0.991,1e-05,1.8316]
[1779134639268,52.42,76963.03,0.0,-0.99095,1e-05,1.84068]
[1779134641282,52.42,76965.97,0.0,-0.99093,1e-05,1.84369]
[1779134646319,52.41,76966.29,0.0,-0.99093,1e-05,1.84322]
[1779134651355,52.41,76966.62,0.0,-0.99094,1e-05,1.84277]
[1779134655382,52.41,76962.5,0.0,-0.99096,1e-05,1.8375]
[1779134660422,52.4,76959.93,0.0,-0.99098,1e-05,1.83385]
[1779134665459,52.4,76955.84,0.0,-0.99101,1e-05,1.82853]
[1779134666462,52.4,76946.88,0.0,-0.99107,1e-05,1.81838]
[1779134668475,52.4,76939.65,0.0,-0.99111,1e-05,1.81006]
[1779134669481,52.4,76936.9,0.0,-0.99113,1e-05,1.80689]
[1779134671495,52.39,76927.81,0.0,-0.99119,1e-05,1.79541]
[1779134673510,52.39,76921.27,0.0,-0.99123,1e-05,1.78802]
[1779134674517,52.39,76921.67,0.0,-0.99123,1e-05,1.78838]
[1779134676531,52.39,76918.09,0.0,-0.99126,1e-05,1.7843]
[1779134679553,52.39,76912.39,0.0,-0.99129,1e-05,1.77786]
[1779134680559,52.39,76889.93,0.0,-0.99142,1e-05,1.75335]
[1779134683580,52.39,76894.44,0.0,-0.9914,1e-05,1.75814]
[1779134686601,52.39,76894.43,0.0,-0.9914,1e-05,1.7581]
[1779134691636,52.39,76895.27,0.0,-0.99139,1e-05,1.75894]
[1779134692644,52.39,76904.0,0.0,-0.99134,1e-05,1.76842]
[1779134696672,52.39,76903.95,0.0,-0.99134,1e-05,1.76827]
[1779134701707,52.39,76892.97,0.0,-0.99141,1e-05,1.75619]
[1779134704733,52.39,76896.18,0.0,-0.99139,1e-05,1.75961]
[1779134710770,52.39,76896.62,0.0,-0.99139,1e-05,1.75998]
[1779134715806,52.39,76894.53,0.0,-0.9914,1e-05,1.75763]
[1779134719835,52.39,76889.4,0.0,-0.99143,1e-05,1.75202]
[1779134722857,52.39,76889.3,0.0,-0.99143,1e-05,1.75189]
[1779134727889,52.39,76879.65,0.0,-0.99149,1e-05,1.74146]
[1779134729904,52.39,76885.53,0.0,-0.99145,1e-05,1.74779]
[1779134730912,52.39,76886.06,0.0,-0.99145,1e-05,1.74838]
[1779134731918,52.39,76885.87,0.0,-0.99146,1e-05,1.747]
[1779134733932,52.39,76879.3,0.0,-0.9915,1e-05,1.73992]
[1779134734939,52.39,76873.94,0.0,-0.99153,1e-05,1.73417]
[1779134736955,52.39,76873.53,0.0,-0.99153,1e-05,1.73375]
[1779134737962,52.39,76873.29,0.0,-0.99153,1e-05,1.73352]
[1779134739976,52.39,76866.46,0.0,-0.99157,1e-05,1.72625]
[1779134740990,52.39,76859.07,0.0,-0.99161,1e-05,1.7184]
[1779134742998,52.39,76860.76,0.0,-0.9916,1e-05,1.72028]
[1779134748032,52.39,76858.32,0.0,-0.99162,1e-05,1.71794]
[1779134750046,52.39,76847.86,0.0,-0.99168,1e-05,1.70693]
[1779134752060,52.39,76843.75,0.0,-0.9917,1e-05,1.7027]
[1779134753085,52.39,76842.92,0.0,-0.9917,1e-05,1.70189]
[1779134754084,52.39,76837.68,0.0,-0.99173,1e-05,1.69644]
[1779134755086,52.39,76824.06,0.0,-0.99181,1e-05,1.68221]
[1779134757100,52.39,76822.92,0.0,-0.99182,1e-05,1.68119]
[1779134758106,52.39,76823.04,0.0,-0.99182,1e-05,1.68143]
[1779134760124,52.39,76830.67,0.0,-0.99177,1e-05,1.68966]
[1779134763142,52.4,76836.11,0.0,-0.99174,1e-05,1.69572]
[1779134766162,52.4,76840.59,0.0,-0.99171,1e-05,1.70073]
[1779134769183,52.4,76840.72,0.0,-0.99171,1e-05,1.70113]
[1779134772205,52.4,76832.09,0.0,-0.99176,1e-05,1.69228]
[1779134775226,52.4,76830.71,0.0,-0.99176,1e-05,1.69108]
[1779134780265,52.4,76833.1,0.0,-0.99175,1e-05,1.6941]
[1779134782275,52.41,76840.93,0.0,-0.9917,1e-05,1.70255]
[1779134783282,52.41,76846.95,0.0,-0.99166,1e-05,1.70902]
[1779134785296,52.41,76851.08,0.0,-0.99164,1e-05,1.71357]
[1779134786303,52.41,76854.58,0.0,-0.99162,1e-05,1.71736]
[1779134789324,52.41,76853.92,0.0,-0.99162,1e-05,1.71684]
[1779134794359,52.41,76855.11,0.0,-0.99162,1e-05,1.71727]
[1779134799394,52.41,76857.53,0.0,-0.9916,1e-05,1.72011]
[1779134801413,52.41,76866.34,0.0,-0.99155,1e-05,1.72962]
[1779134803430,52.41,76871.42,0.0,-0.99152,1e-05,1.73515]
[1779134804437,52.41,76871.33,0.0,-0.99152,1e-05,1.73508]
[1779134809474,52.41,76876.91,0.0,-0.99149,1e-05,1.74119]
[1779134811488,52.41,76883.75,0.0,-0.99145,1e-05,1.7486]
[1779134812495,52.41,76889.6,0.0,-0.99141,1e-05,1.75493]
[1779134814509,52.41,76892.62,0.0,-0.9914,1e-05,1.7582]
[1779134817532,52.41,76887.05,0.0,-0.99143,1e-05,1.75212]
[1779134819580,52.41,76884.69,0.0,-0.99144,1e-05,1.74955]
[1779134823577,52.41,76890.29,0.0,-0.99141,1e-05,1.7556]
[1779134826598,52.41,76892.4,0.0,-0.9914,1e-05,1.75788]
[1779134831633,52.41,76894.65,0.0,-0.99138,1e-05,1.76024]
[1779134836668,52.41,76896.37,0.0,-0.99138,1e-05,1.76202]
[1779134841703,52.41,76894.33,0.0,-0.99139,1e-05,1.7597]
[1779134846738,52.41,76893.96,0.0,-0.99139,1e-05,1.75921]
[1779134851774,52.41,76899.24,0.0,-0.99137,1e-05,1.76367]
[1779134854794,52.41,76906.55,0.0,-0.99132,1e-05,1.77157]
[1779134857815,52.41,76908.54,0.0,-0.99131,1e-05,1.77365]
[1779134862850,52.41,76909.72,0.0,-0.9913,1e-05,1.77472]
[1779134867885,52.41,76912.77,0.0,-0.99129,1e-05,1.77783]
[1779134869899,52.41,76920.07,0.0,-0.99124,1e-05,1.78574]
[1779134873930,52.41,76918.02,0.0,-0.99126,1e-05,1.78327]
[1779134879973,52.4,76917.82,0.0,-0.99126,1e-05,1.78269]
[1779134881987,52.4,76910.05,0.0,-0.99131,1e-05,1.77406]
[1779134886024,52.4,76908.3,0.0,-0.99132,1e-05,1.77195]
[1779134891059,52.4,76907.24,0.0,-0.99133,1e-05,1.7706]
[1779134896094,52.4,76906.37,0.0,-0.99133,1e-05,1.76947]
[1779134900122,52.4,76900.36,0.0,-0.99137,1e-05,1.76278]
[1779134903143,52.4,76900.13,0.0,-0.99137,1e-05,1.76245]
[1779134905165,52.4,76905.74,0.0,-0.99134,1e-05,1.76851]
[1779134908178,52.4,76907.32,0.0,-0.99133,1e-05,1.77015]
[1779134913213,52.4,76912.3,0.0,-0.99131,1e-05,1.77422]
[1779134916235,52.4,76912.54,0.0,-0.99131,1e-05,1.77437]
[1779134921269,52.4,76915.28,0.0,-0.99129,1e-05,1.77715]
[1779134926305,52.39,76915.93,0.0,-0.99129,1e-05,1.77764]
[1779134931339,52.39,76916.27,0.0,-0.99129,1e-05,1.77777]
[1779134936376,52.39,76916.61,0.0,-0.99129,1e-05,1.7779]
[1779134940402,52.39,76921.97,0.0,-0.99126,1e-05,1.78358]
[1779134943422,52.39,76922.19,0.0,-0.99126,1e-05,1.78365]
[1779134953500,52.39,76922.46,0.0,-0.99125,1e-05,1.78383]
[1779134958534,52.39,76921.62,0.0,-0.99126,1e-05,1.78291]
[1779134965583,52.39,76920.85,0.0,-0.99126,1e-05,1.78207]
[1779134970624,52.39,76914.73,0.0,-0.9913,1e-05,1.77536]
[1779134972633,52.39,76914.01,0.0,-0.99131,1e-05,1.77338]
[1779134980693,52.39,76913.13,0.0,-0.99132,1e-05,1.77242]
[1779134981697,52.39,76907.97,0.0,-0.99135,1e-05,1.76679]
[1779134982714,52.39,76899.26,0.0,-0.9914,1e-05,1.75731]
[1779134983717,52.39,76896.79,0.0,-0.99141,1e-05,1.75464]
[1779134984722,52.39,76891.76,0.0,-0.99144,1e-05,1.74919]
[1779134986737,52.39,76891.66,0.0,-0.99144,1e-05,1.74908]
[1779134988749,52.39,76897.48,0.0,-0.99141,1e-05,1.75538]
[1779134991771,52.39,76896.74,0.0,-0.99141,1e-05,1.75458]
[1779134996806,52.39,76901.73,0.0,-0.99138,1e-05,1.76]
[1779135001853,52.39,76903.05,0.0,-0.99138,1e-05,1.76143]
[1779135004879,52.39,76908.57,0.0,-0.99134,1e-05,1.76744]
[1779135009914,52.39,76908.3,0.0,-0.99135,1e-05,1.76708]
[1779135014949,52.39,76907.8,0.0,-0.99135,1e-05,1.76639]
[1779135020992,52.39,76908.04,0.0,-0.99135,1e-05,1.76648]
[1779135026027,52.39,76908.22,0.0,-0.99135,1e-05,1.76653]
[1779135029047,52.39,76913.3,0.0,-0.99132,1e-05,1.77199]
[1779135031061,52.39,76914.74,0.0,-0.99132,1e-05,1.7723]
[1779135034082,52.39,76920.56,0.0,-0.99128,1e-05,1.77855]
[1779135039117,52.38,76929.64,0.0,-0.99123,1e-05,1.78827]
[1779135040128,52.38,76937.75,0.0,-0.99118,1e-05,1.79716]
[1779135043145,52.38,76939.07,0.0,-0.99117,1e-05,1.7984]
[1779135048182,52.38,76940.09,0.0,-0.99117,1e-05,1.79911]
[1779135052208,52.38,76945.92,0.0,-0.99114,1e-05,1.80523]
[1779135055230,52.38,76944.83,0.0,-0.99114,1e-05,1.80375]
[1779135060267,52.38,76950.26,0.0,-0.99111,1e-05,1.80931]
[1779135061271,52.38,76955.29,0.0,-0.99108,1e-05,1.81481]
[1779135063285,52.37,76955.84,0.0,-0.99108,1e-05,1.81522]
[1779135065304,52.37,76961.54,0.0,-0.99105,1e-05,1.82136]
[1779135067316,52.37,76963.84,0.0,-0.99103,1e-05,1.82369]
[1779135071344,52.37,76953.37,0.0,-0.9911,1e-05,1.81151]
[1779135073358,52.37,76950.47,0.0,-0.99112,1e-05,1.80805]
[1779135077387,52.37,76947.4,0.0,-0.99114,1e-05,1.80424]
[1779135082424,52.36,76944.57,0.0,-0.99116,1e-05,1.80065]
[1779135083429,52.36,76934.46,0.0,-0.99122,1e-05,1.7894]
[1779135085442,52.36,76937.44,0.0,-0.99121,1e-05,1.79253]
[1779135091484,52.36,76936.61,0.0,-0.99122,1e-05,1.78998]
[1779135095513,52.36,76942.53,0.0,-0.99118,1e-05,1.79624]
[1779135097526,52.36,76944.56,0.0,-0.99117,1e-05,1.79834]
[1779135102561,52.36,76947.9,0.0,-0.99116,1e-05,1.80163]
[1779135107599,52.35,76949.5,0.0,-0.99115,1e-05,1.80297]
[1779135112634,52.35,76954.64,0.0,-0.99112,1e-05,1.80822]
[1779135113646,52.35,76965.75,0.0,-0.99105,1e-05,1.8205]
[1779135114649,52.35,76976.61,0.0,-0.99099,1e-05,1.83257]
[1779135115657,52.35,76981.86,0.0,-0.99095,1e-05,1.83838]
[1779135116663,52.35,76981.87,0.0,-0.99095,1e-05,1.83827]
[1779135117669,52.35,76981.94,0.0,-0.99095,1e-05,1.83821]
[1779135118676,52.35,76982.04,0.0,-0.99095,1e-05,1.83817]
[1779135123711,52.34,76983.37,0.0,-0.99095,1e-05,1.83876]
[1779135128769,52.34,76986.12,0.0,-0.99094,1e-05,1.84124]
[1779135130760,52.34,76977.72,0.0,-0.99099,1e-05,1.83132]
[1779135132776,52.34,76981.24,0.0,-0.99097,1e-05,1.83498]
[1779135134789,52.34,76988.15,0.0,-0.99093,1e-05,1.84248]
[1779135136803,52.33,76988.9,0.0,-0.99093,1e-05,1.84302]
[1779135141840,52.33,76989.72,0.0,-0.99093,1e-05,1.84315]
[1779135146875,52.33,76988.25,0.0,-0.99094,1e-05,1.8407]
[1779135151910,52.32,76987.41,0.0,-0.99096,1e-05,1.83776]
[1779135154931,52.32,76979.53,0.0,-0.99101,1e-05,1.82845]
[1779135156946,52.32,76975.45,0.0,-0.99103,1e-05,1.82359]
[1779135161981,52.32,76975.24,0.0,-0.99104,1e-05,1.82273]
[1779135163995,52.31,76968.83,0.0,-0.99108,1e-05,1.81532]
[1779135166009,52.31,76968.06,0.0,-0.99109,1e-05,1.81423]
[1779135171044,52.31,76970.49,0.0,-0.99107,1e-05,1.81641]
[1779135175073,52.31,76975.68,0.0,-0.99105,1e-05,1.82176]
[1779135177088,52.31,76982.9,0.0,-0.991,1e-05,1.82962]
[1779135178094,52.31,76983.1,0.0,-0.991,1e-05,1.82971]
[1779135183130,52.3,76987.39,0.0,-0.99098,1e-05,1.83387]
[1779135188165,52.3,76993.64,0.0,-0.99094,1e-05,1.84021]
[1779135190179,52.3,76993.73,0.0,-0.99095,1e-05,1.84001]
[1779135192194,52.3,76988.26,0.0,-0.99098,1e-05,1.83354]
[1779135195215,52.29,76988.91,0.0,-0.99098,1e-05,1.83384]
[1779135200249,52.29,76988.1,0.0,-0.99099,1e-05,1.83223]
[1779135205285,52.29,76988.99,0.0,-0.99099,1e-05,1.83254]
[1779135211327,52.28,76991.36,0.0,-0.99098,1e-05,1.83316]
[1779135216364,52.28,76990.49,0.0,-0.99099,1e-05,1.83149]
[1779135218395,52.28,76996.25,0.0,-0.99096,1e-05,1.83771]
[1779135225425,52.27,76998.53,0.0,-0.99095,1e-05,1.83942]
[1779135228446,52.27,77008.78,0.0,-0.99089,1e-05,1.85056]
[1779135231467,52.27,77009.59,0.0,-0.99088,1e-05,1.851]
[1779135236503,52.27,77009.11,0.0,-0.99089,1e-05,1.84961]
[1779135241537,52.26,77010.84,0.0,-0.99089,1e-05,1.85074]
[1779135246573,52.26,77014.05,0.0,-0.99087,1e-05,1.85355]
[1779135248589,52.26,77014.46,0.0,-0.99087,1e-05,1.85367]
[1779135252616,52.25,77009.13,0.0,-0.99091,1e-05,1.84693]
[1779135255637,52.25,77005.17,0.0,-0.99093,1e-05,1.84196]
[1779135256878,52.25,77005.12,0.0,-0.99094,1e-05,1.84174]
[1779135262686,52.24,77005.27,0.0,-0.99094,1e-05,1.841]
[1779135268728,52.24,77004.41,0.0,-0.99095,1e-05,1.83913]
[1779135269734,52.24,77011.47,0.0,-0.99091,1e-05,1.84697]
[1779135272755,52.24,77014.17,0.0,-0.9909,1e-05,1.84834]
[1779135277790,52.23,77017.4,0.0,-0.99088,1e-05,1.85119]
[1779135282825,52.23,77018.96,0.0,-0.99088,1e-05,1.85212]
[1779135287864,52.22,77020.61,0.0,-0.99087,1e-05,1.85297]
[1779135292895,52.22,77020.18,0.0,-0.99088,1e-05,1.85163]
[1779135297930,52.21,77016.06,0.0,-0.99091,1e-05,1.84612]
[1779135298938,52.21,77010.84,0.0,-0.99095,1e-05,1.84005]
[1779135300951,52.21,77003.06,0.0,-0.991,1e-05,1.83097]
[1779135302971,52.21,77002.33,0.0,-0.991,1e-05,1.82987]
[1779135304732,52.21,77002.2,0.0,-0.991,1e-05,1.82959]
[1779135308543,52.21,76998.11,0.0,-0.99103,1e-05,1.82461]
[1779135308644,52.21,76997.83,0.0,-0.99103,1e-05,1.82418]
[1779135314043,52.2,77009.76,0.0,-0.99096,1e-05,1.83689]
[1779135316057,52.2,77013.94,0.0,-0.99094,1e-05,1.84134]
[1779135319083,52.2,77019.32,0.0,-0.99091,1e-05,1.84714]
[1779135320085,52.2,77032.51,0.0,-0.99083,1e-05,1.86183]
[1779135323106,52.2,77034.16,0.0,-0.99082,1e-05,1.86321]
[1779135328141,52.19,77035.06,0.0,-0.99082,1e-05,1.8633]
[1779135330155,52.19,77040.94,0.0,-0.99078,1e-05,1.86965]
[1779135333176,52.19,77038.19,0.0,-0.99081,1e-05,1.86468]
[1779135339239,52.18,77040.09,0.0,-0.9908,1e-05,1.8657]
[1779135341232,52.18,77025.91,0.0,-0.99089,1e-05,1.84916]
[1779135344253,52.18,77020.41,0.0,-0.99093,1e-05,1.84239]
[1779135347275,52.18,77018.83,0.0,-0.99094,1e-05,1.84015]
[1779135348281,52.18,77008.38,0.0,-0.99101,1e-05,1.82821]
[1779135351302,52.17,77006.33,0.0,-0.99103,1e-05,1.8255]
[1779135356337,52.17,77004.39,0.0,-0.99104,1e-05,1.82273]
[1779135361376,52.17,77002.8,0.0,-0.99105,1e-05,1.82039]
[1779135364393,52.17,76996.93,0.0,-0.99109,1e-05,1.81349]
[1779135366157,52.17,76997.15,0.0,-0.99109,1e-05,1.81363]
[1779135371452,52.16,77009.63,0.0,-0.99102,1e-05,1.827]
[1779135373461,52.16,77015.78,0.0,-0.99098,1e-05,1.8337]
[1779135374469,52.16,77015.17,0.0,-0.99098,1e-05,1.83289]
[1779135375476,52.16,77023.17,0.0,-0.99094,1e-05,1.8418]
[1779135378497,52.16,77027.89,0.0,-0.99091,1e-05,1.84673]
[1779135379588,52.16,77027.89,0.0,-0.99091,1e-05,1.84673]
[1779135383531,52.15,77023.04,0.0,-0.99094,1e-05,1.84046]
[1779135386553,52.15,77022.35,0.0,-0.99095,1e-05,1.83924]
[1779135387562,52.15,77016.25,0.0,-0.99099,1e-05,1.83221]
[1779135388566,52.15,77006.45,0.0,-0.99105,1e-05,1.82104]
[1779135390580,52.15,77007.47,0.0,-0.99105,1e-05,1.82192]
[1779135391587,52.15,77007.27,0.0,-0.99105,1e-05,1.82036]
[1779135396623,52.15,77004.95,0.0,-0.99107,1e-05,1.81722]
[1779135401658,52.14,77011.9,0.0,-0.99103,1e-05,1.82449]
[1779135404680,52.14,77019.86,0.0,-0.99098,1e-05,1.83311]
[1779135407700,52.14,77019.34,0.0,-0.99099,1e-05,1.83215]
[1779135410722,52.14,77025.23,0.0,-0.99095,1e-05,1.83841]
[1779135413742,52.14,77027.78,0.0,-0.99094,1e-05,1.8409]
[1779135418777,52.13,77029.14,0.0,-0.99094,1e-05,1.84172]
[1779135423813,52.13,77030.09,0.0,-0.99093,1e-05,1.84207]
[1779135428847,52.12,77031.51,0.0,-0.99093,1e-05,1.84295]
[1779135433883,52.12,77029.91,0.0,-0.99094,1e-05,1.8404]
[1779135438918,52.12,77029.44,0.0,-0.99095,1e-05,1.83915]
[1779135443953,52.11,77029.49,0.0,-0.99095,1e-05,1.83851]
[1779135448989,52.11,77024.07,0.0,-0.99099,1e-05,1.8317]
[1779135451006,52.11,77017.42,0.0,-0.99104,1e-05,1.82273]
[1779135453016,52.11,77011.8,0.0,-0.99108,1e-05,1.81618]
[1779135454023,52.11,77003.3,0.0,-0.99113,1e-05,1.80656]
[1779135456041,52.11,77000.01,0.0,-0.99115,1e-05,1.80269]
[1779135458055,52.11,76999.87,0.0,-0.99115,1e-05,1.80237]
[1779135461153,52.1,77000.51,0.0,-0.99115,1e-05,1.80286]
[1779135467118,52.1,76999.03,0.0,-0.99116,1e-05,1.80068]
[1779135469137,52.1,77007.37,0.0,-0.99111,1e-05,1.80983]
[1779135470139,52.1,77012.37,0.0,-0.99108,1e-05,1.81535]
[1779135471151,52.1,77015.93,0.0,-0.99106,1e-05,1.81925]
[1779135472156,52.1,77015.17,0.0,-0.99106,1e-05,1.8183]
[1779135477192,52.1,77015.66,0.0,-0.99106,1e-05,1.81833]
[1779135482227,52.09,77012.25,0.0,-0.99109,1e-05,1.81401]
[1779135487143,52.09,77013.21,0.0,-0.99108,1e-05,1.81471]
[1779135492297,52.09,77003.42,0.0,-0.99115,1e-05,1.80319]
[1779135494313,52.09,77000.27,0.0,-0.99117,1e-05,1.79951]
[1779135496326,52.09,77002.02,0.0,-0.99116,1e-05,1.80131]
[1779135497332,52.09,77011.71,0.0,-0.9911,1e-05,1.81205]
[1779135500352,52.09,77015.93,0.0,-0.99107,1e-05,1.81654]
[1779135502367,52.09,77015.96,0.0,-0.99108,1e-05,1.81638]
[1779135507402,52.08,77017.71,0.0,-0.99107,1e-05,1.81784]
[1779135512437,52.08,77016.61,0.0,-0.99108,1e-05,1.81489]
[1779135517472,52.08,77015.2,0.0,-0.99109,1e-05,1.81283]
[1779135522509,52.08,77014.5,0.0,-0.9911,1e-05,1.81159]
[1779135527544,52.07,77012.97,0.0,-0.99111,1e-05,1.80943]
[1779135532579,52.07,77013.23,0.0,-0.99111,1e-05,1.80929]
[1779135537614,52.07,77013.08,0.0,-0.99112,1e-05,1.80869]
[1779135542652,52.07,77016.22,0.0,-0.9911,1e-05,1.81178]
[1779135546681,52.07,77019.83,0.0,-0.99108,1e-05,1.81547]
[1779135551715,52.06,77021.58,0.0,-0.99107,1e-05,1.81695]
[1779135556750,52.06,77022.2,0.0,-0.99107,1e-05,1.81716]
[1779135561786,52.06,77022.68,0.0,-0.99107,1e-05,1.8172]
[1779135570848,52.05,77022.58,0.0,-0.99108,1e-05,1.8162]
[1779135577897,52.05,77022.81,0.0,-0.99108,1e-05,1.81458]
[1779135582951,52.05,77017.33,0.0,-0.99112,1e-05,1.80798]
[1779135583957,52.05,77007.39,0.0,-0.99118,1e-05,1.79681]
[1779135586978,52.05,77004.19,0.0,-0.9912,1e-05,1.79303]
[1779135592014,52.04,77005.3,0.0,-0.9912,1e-05,1.79397]
[1779135597048,52.04,77009.63,0.0,-0.99117,1e-05,1.7985]
[1779135602085,52.09,77008.78,0.0,-0.99112,1e-05,1.80732]
[1779135607119,52.21,77007.02,0.0,-0.991,1e-05,1.82863]
[1779135612155,52.32,77008.24,0.0,-0.99088,1e-05,1.85139]
[1779135617189,52.41,77008.27,0.0,-0.99077,1e-05,1.87078]
[1779135622228,52.42,77007.02,0.0,-0.99076,1e-05,1.87118]
[1779135623232,52.42,76995.55,0.0,-0.99083,1e-05,1.85849]
[1779135626445,52.43,76992.53,0.0,-0.99085,1e-05,1.85579]
[1779135626446,52.46,76992.48,0.0,-0.99081,1e-05,1.86336]
[1779135628589,52.47,76992.48,0.0,-0.9908,1e-05,1.86374]
[1779135629574,52.47,76991.47,0.0,-0.99081,1e-05,1.86296]
[1779135635318,52.48,76992.34,0.0,-0.99079,1e-05,1.86534]
[1779135639347,52.49,76994.33,0.0,-0.99077,1e-05,1.86911]
[1779135641368,52.49,76996.18,0.0,-0.99076,1e-05,1.87195]
[1779135647404,52.5,76992.69,0.0,-0.99077,1e-05,1.87015]
[1779135652438,52.51,76993.74,0.0,-0.99075,1e-05,1.87316]
[1779135657473,52.52,76993.1,0.0,-0.99074,1e-05,1.87422]
[1779135665530,52.53,76990.85,0.0,-0.99074,1e-05,1.8745]
[1779135670564,52.54,76990.36,0.0,-0.99074,1e-05,1.87571]
[1779135675599,52.55,76991.81,0.0,-0.99072,1e-05,1.87912]
[1779135680634,52.56,76993.72,0.0,-0.99069,1e-05,1.88304]
[1779135682648,52.56,77001.73,0.0,-0.99064,1e-05,1.89291]
[1779135684662,52.57,76999.38,0.0,-0.99065,1e-05,1.89088]
[1779135689697,52.57,76999.85,0.0,-0.99064,1e-05,1.89304]
[1779135692718,52.58,77007.08,0.0,-0.99059,1e-05,1.90107]
[1779135693724,52.58,77014.52,0.0,-0.99054,1e-05,1.90999]
[1779135695739,52.58,77016.77,0.0,-0.99053,1e-05,1.91323]
[1779135696746,52.59,77016.62,0.0,-0.99052,1e-05,1.91335]
[1779135697393,52.59,77016.62,0.0,-0.99052,1e-05,1.91335]
[1779135702791,52.59,77015.87,0.0,-0.99052,1e-05,1.91421]
[1779135703798,52.6,77026.84,0.0,-0.99045,1e-05,1.92725]
[1779135706819,52.6,77027.72,0.0,-0.99044,1e-05,1.92912]
[1779135711863,52.61,77028.23,0.0,-0.99043,1e-05,1.93102]
[1779135716889,52.61,77027.75,0.0,-0.99042,1e-05,1.93174]
[1779135721924,52.62,77024.17,0.0,-0.99044,1e-05,1.92885]
[1779135726959,52.62,77023.8,0.0,-0.99043,1e-05,1.92972]
[1779135731995,52.63,77024.12,0.0,-0.99042,1e-05,1.93139]
[1779135734011,52.63,77017.2,0.0,-0.99047,1e-05,1.92383]
[1779135735017,52.63,77011.19,0.0,-0.9905,1e-05,1.91711]
[1779135737032,52.64,77007.58,0.0,-0.99052,1e-05,1.91344]
[1779135738038,52.64,77009.11,0.0,-0.99051,1e-05,1.91549]
[1779135743073,52.65,77009.86,0.0,-0.9905,1e-05,1.91777]
[1779135748110,52.65,77006.58,0.0,-0.99051,1e-05,1.91535]
[1779135750122,52.66,76998.73,0.0,-0.99056,1e-05,1.90682]
[1779135753149,52.66,76994.22,0.0,-0.99059,1e-05,1.90122]
[1779135753977,52.66,76994.22,0.0,-0.99059,1e-05,1.90122]
[1779135759188,52.67,76996.13,0.0,-0.99057,1e-05,1.90523]
[1779135764222,52.68,76997.08,0.0,-0.99055,1e-05,1.90781]
[1779135769257,52.68,76998.68,0.0,-0.99053,1e-05,1.91111]
[1779135774292,52.69,76998.02,0.0,-0.99053,1e-05,1.91178]
[1779135779326,52.7,76996.91,0.0,-0.99053,1e-05,1.91192]
[1779135784363,52.7,76998.44,0.0,-0.99051,1e-05,1.9151]
[1779135789398,52.71,77006.88,0.0,-0.99045,1e-05,1.92656]
[1779135792419,52.72,77007.67,0.0,-0.99044,1e-05,1.92826]
[1779135797456,52.72,77008.7,0.0,-0.99042,1e-05,1.93074]
[1779135801725,52.73,77008.85,0.0,-0.99042,1e-05,1.93166]
[1779135805513,52.73,77015.54,0.0,-0.99037,1e-05,1.94072]
[1779135808535,52.73,77020.26,0.0,-0.99033,1e-05,1.94695]
[1779135811555,52.74,77025.97,0.0,-0.9903,1e-05,1.95304]
[1779135814576,52.74,77027.8,0.0,-0.99028,1e-05,1.95584]
[1779135819611,52.75,77030.97,0.0,-0.99026,1e-05,1.96061]
[1779135824646,52.75,77028.9,0.0,-0.99026,1e-05,1.95917]
[1779135829684,52.76,77023.96,0.0,-0.99029,1e-05,1.95436]
[1779135830689,52.76,77018.62,0.0,-0.99032,1e-05,1.94829]
[1779135831696,52.76,77008.82,0.0,-0.99039,1e-05,1.93703]
[1779135833710,52.76,77008.4,0.0,-0.99039,1e-05,1.93697]
[1779135834716,52.76,77008.74,0.0,-0.99038,1e-05,1.9376]
[1779135836730,52.76,77001.75,0.0,-0.99043,1e-05,1.92993]
[1779135839752,52.77,77001.89,0.0,-0.99042,1e-05,1.93082]
[1779135844787,52.77,77007.38,0.0,-0.99038,1e-05,1.93846]
[1779135847808,52.78,77014.17,0.0,-0.99033,1e-05,1.94713]
[1779135850829,52.78,77015.79,0.0,-0.99032,1e-05,1.94972]
[1779135853850,52.78,77024.72,0.0,-0.99025,1e-05,1.96087]
[1779135856870,52.79,77027.49,0.0,-0.99023,1e-05,1.96476]
[1779135861906,52.79,77030.87,0.0,-0.9902,1e-05,1.96972]
[1779135866941,52.79,77031.93,0.0,-0.99019,1e-05,1.97188]
[1779135871977,52.8,77031.66,0.0,-0.9902,1e-05,1.97117]
[1779135877012,52.8,77031.55,0.0,-0.99019,1e-05,1.97193]
[1779135882047,52.81,77033.9,0.0,-0.99017,1e-05,1.9756]
[1779135887082,52.81,77032.31,0.0,-0.99018,1e-05,1.97458]
[1779135892117,52.82,77034.09,0.0,-0.99016,1e-05,1.97756]
[1779135897152,52.82,77034.8,0.0,-0.99015,1e-05,1.97925]
[1779135902189,52.82,77036.5,0.0,-0.99013,1e-05,1.9821]
[1779135907222,52.83,77039.83,0.0,-0.99011,1e-05,1.98686]
[1779135912259,52.83,77040.9,0.0,-0.9901,1e-05,1.98889]
[1779135917295,52.84,77042.2,0.0,-0.99008,1e-05,1.99118]
[1779135922330,52.84,77042.74,0.0,-0.99008,1e-05,1.99255]
[1779135927366,52.84,77041.49,0.0,-0.99008,1e-05,1.99177]
[1779135932401,52.85,77040.73,0.0,-0.99009,1e-05,1.99028]
[1779135937435,52.85,77037.18,0.0,-0.99011,1e-05,1.98679]
[1779135942470,52.85,77035.49,0.0,-0.99011,1e-05,1.98553]
[1779135948512,52.86,77035.29,0.0,-0.99011,1e-05,1.98621]
[1779135953547,52.86,77034.39,0.0,-0.99011,1e-05,1.98589]
[1779135958583,52.86,77036.87,0.0,-0.99009,1e-05,1.9896]
[1779135963649,52.87,77038.02,0.0,-0.99008,1e-05,1.99184]
[1779135968660,52.87,77032.73,0.0,-0.99011,1e-05,1.98625]
[1779135971680,52.87,77026.75,0.0,-0.99015,1e-05,1.97959]
[1779135972686,52.87,77021.1,0.0,-0.99018,1e-05,1.97306]
[1779135974702,52.88,77019.26,0.0,-0.99019,1e-05,1.97121]
[1779135979735,52.88,77018.44,0.0,-0.99019,1e-05,1.97112]
[1779135984770,52.88,77017.89,0.0,-0.99019,1e-05,1.97134]
[1779135990813,52.89,77017.5,0.0,-0.99019,1e-05,1.97192]
[1779135992826,52.89,77025.05,0.0,-0.99014,1e-05,1.97992]
[1779135995847,52.89,77028.72,0.0,-0.99012,1e-05,1.98478]
[1779135999875,52.9,77033.79,0.0,-0.99008,1e-05,1.99142]
[1779136005916,52.9,77034.19,0.0,-0.99007,1e-05,1.99274]
[1779136010952,52.9,77034.76,0.0,-0.99006,1e-05,1.99411]
[1779136016994,52.91,77035.22,0.0,-0.99006,1e-05,1.99547]
[1779136022030,52.91,77034.05,0.0,-0.99006,1e-05,1.99474]
[1779136027065,52.91,77037.17,0.0,-0.99003,1e-05,1.99913]
[1779136032100,52.92,77034.47,0.0,-0.99005,1e-05,1.99655]
[1779136037137,52.92,77035.26,0.0,-0.99004,1e-05,1.99814]
[1779136042170,52.92,77030.73,0.0,-0.99007,1e-05,1.99338]
[1779136046197,52.93,77035.19,0.0,-0.99003,1e-05,1.99924]
[1779136049219,52.93,77036.11,0.0,-0.99003,1e-05,2.00073]
[1779136054255,52.93,77037.2,0.0,-0.99002,1e-05,2.00134]
[1779136064352,52.94,77037.55,0.0,-0.99001,1e-05,2.00297]
[1779136069361,52.94,77038.47,0.0,-0.99,1e-05,2.00467]
[1779136074396,52.94,77038.96,0.0,-0.99,1e-05,2.00584]
[1779136079430,52.95,77038.35,0.0,-0.99,1e-05,2.00567]
[1779136084492,52.95,77040.1,0.0,-0.98998,1e-05,2.00834]
[1779136089500,52.95,77042.36,0.0,-0.98996,1e-05,2.0116]
[1779136090507,52.95,77048.17,0.0,-0.98992,1e-05,2.01869]
[1779136093527,52.95,77052.41,0.0,-0.98989,1e-05,2.0241]
[1779136097558,52.95,77056.54,0.0,-0.98986,1e-05,2.02941]
[1779136102592,52.96,77060.94,0.0,-0.98983,1e-05,2.0351]
[1779136107627,52.96,77061.48,0.0,-0.98983,1e-05,2.03607]
[1779136112662,52.96,77060.82,0.0,-0.98983,1e-05,2.03426]
[1779136114687,52.96,77089.29,0.0,-0.98964,1e-05,2.06909]
[1779136117707,52.96,77099.2,0.0,-0.98957,1e-05,2.08142]
[1779136120728,52.96,77099.41,0.0,-0.98957,1e-05,2.08167]
[1779136124755,52.96,77092.11,0.0,-0.98962,1e-05,2.07261]
[1779136127783,52.96,77090.17,0.0,-0.98963,1e-05,2.07019]
[1779136129510,52.96,77090.17,0.0,-0.98963,1e-05,2.07019]
[1779136132817,52.96,77084.22,0.0,-0.98967,1e-05,2.06292]
[1779136134831,52.96,77080.93,0.0,-0.9897,1e-05,2.05892]
[1779136139356,52.96,77080.15,0.0,-0.9897,1e-05,2.05798]
[1779136140874,52.96,77069.57,0.0,-0.98977,1e-05,2.04521]
[1779136142890,52.96,77070.61,0.0,-0.98977,1e-05,2.04655]
[1779136147923,52.96,77065.66,0.0,-0.9898,1e-05,2.04075]
[1779136151951,52.96,77075.76,0.0,-0.98973,1e-05,2.05326]
[1779136154972,52.96,77080.45,0.0,-0.9897,1e-05,2.05913]
[1779136156986,52.96,77088.27,0.0,-0.98964,1e-05,2.06876]
[1779136160016,52.96,77093.07,0.0,-0.98961,1e-05,2.0747]
[1779136163030,52.96,77095.46,0.0,-0.98959,1e-05,2.07764]
[1779136165063,52.96,77103.36,0.0,-0.98954,1e-05,2.08738]
[1779136168065,52.96,77103.33,0.0,-0.98954,1e-05,2.08728]
[1779136174107,52.96,77103.18,0.0,-0.98955,1e-05,2.0856]
[1779136178135,52.96,77097.88,0.0,-0.98958,1e-05,2.07897]
[1779136181156,52.96,77095.78,0.0,-0.9896,1e-05,2.07633]
[1779136186191,52.96,77095.71,0.0,-0.9896,1e-05,2.07621]
[1779136189212,52.96,77089.69,0.0,-0.98964,1e-05,2.06879]
[1779136191226,52.96,77081.16,0.0,-0.9897,1e-05,2.05833]
[1779136193240,52.96,77076.0,0.0,-0.98973,1e-05,2.05205]
[1779136194247,52.96,77076.65,0.0,-0.98973,1e-05,2.05286]
[1779136197268,52.96,77076.03,0.0,-0.98973,1e-05,2.0522]
[1779136202305,52.96,77069.7,0.0,-0.98978,1e-05,2.04466]
[1779136205324,52.96,77070.64,0.0,-0.98977,1e-05,2.04592]
[1779136210359,52.96,77070.13,0.0,-0.98977,1e-05,2.04552]
[1779136214387,52.97,77076.18,0.0,-0.98973,1e-05,2.05307]
[1779136217409,52.97,77076.86,0.0,-0.98972,1e-05,2.054]
[1779136225464,52.97,77077.45,0.0,-0.98972,1e-05,2.05496]
[1779136232513,52.97,77076.82,0.0,-0.98973,1e-05,2.05307]
[1779136235558,52.97,77088.26,0.0,-0.98965,1e-05,2.06716]
[1779136238555,52.97,77089.35,0.0,-0.98964,1e-05,2.06856]
[1779136243590,52.97,77090.26,0.0,-0.98963,1e-05,2.0697]
[1779136248626,52.97,77090.7,0.0,-0.98963,1e-05,2.06954]
[1779136253660,52.96,77095.36,0.0,-0.98961,1e-05,2.07456]
[1779136258699,52.96,77091.9,0.0,-0.98963,1e-05,2.06958]
[1779136263735,52.96,77099.7,0.0,-0.98958,1e-05,2.07905]
[1779136266756,52.96,77106.65,0.0,-0.98953,1e-05,2.08762]
[1779136268770,52.96,77104.21,0.0,-0.98955,1e-05,2.08456]
[1779136270783,52.95,77096.05,0.0,-0.98961,1e-05,2.07384]
[1779136272802,52.95,77090.88,0.0,-0.98965,1e-05,2.06623]
[1779136273811,52.95,77092.66,0.0,-0.98964,1e-05,2.06781]
[1779136274817,52.94,77092.46,0.0,-0.98965,1e-05,2.06696]
[1779136279852,52.93,77095.47,0.0,-0.98965,1e-05,2.06767]
[1779136284889,52.92,77099.09,0.0,-0.98964,1e-05,2.06913]
[1779136288916,52.9,77104.75,0.0,-0.98961,1e-05,2.07368]
[1779136293952,52.9,77106.29,0.0,-0.98961,1e-05,2.07425]
[1779136298986,52.9,77115.73,0.0,-0.98954,1e-05,2.08588]
[1779136299993,52.9,77119.23,0.0,-0.98952,1e-05,2.09019]
[1779136303021,52.9,77114.18,0.0,-0.98955,1e-05,2.08389]
[1779136304031,52.9,77092.74,0.0,-0.9897,1e-05,2.05748]
[1779136305061,52.9,77087.47,0.0,-0.98974,1e-05,2.05102]
[1779136306078,52.9,77091.11,0.0,-0.98971,1e-05,2.05549]
[1779136307057,52.9,77091.11,0.0,-0.98971,1e-05,2.05553]
[1779136310078,52.9,77085.4,0.0,-0.98975,1e-05,2.04866]
[1779136312092,52.9,77082.95,0.0,-0.98977,1e-05,2.04575]
[1779136315114,52.91,77078.45,0.0,-0.9898,1e-05,2.04043]
[1779136317127,52.91,77072.21,0.0,-0.98984,1e-05,2.03297]
[1779136319142,52.91,77070.35,0.0,-0.98985,1e-05,2.03085]
[1779136325183,52.91,77067.31,0.0,-0.98987,1e-05,2.02764]
[1779136330219,52.91,77066.4,0.0,-0.98987,1e-05,2.02708]
[1779136335253,52.91,77066.94,0.0,-0.98987,1e-05,2.02827]
[1779136337267,52.91,77075.94,0.0,-0.9898,1e-05,2.03939]
[1779136340291,52.92,77078.99,0.0,-0.98978,1e-05,2.04339]
[1779136345323,52.92,77079.37,0.0,-0.98978,1e-05,2.04425]
[1779136348345,52.92,77092.36,0.0,-0.98969,1e-05,2.06034]
[1779136351366,52.92,77094.97,0.0,-0.98967,1e-05,2.0624]
[1779136356436,52.92,77092.98,0.0,-0.98969,1e-05,2.0602]
[1779136361436,52.92,77092.72,0.0,-0.98969,1e-05,2.06013]
[1779136366506,52.91,77092.28,0.0,-0.9897,1e-05,2.0573]
[1779136372513,52.9,77091.93,0.0,-0.98973,1e-05,2.0534]
[1779136377557,52.88,77091.6,0.0,-0.98974,1e-05,2.05015]
[1779136382585,52.87,77088.48,0.0,-0.98978,1e-05,2.04353]
[1779136387620,52.86,77090.02,0.0,-0.98978,1e-05,2.04374]
[1779136392655,52.86,77088.52,0.0,-0.98979,1e-05,2.04192]
[1779136395677,52.85,77082.51,0.0,-0.98984,1e-05,2.03297]
[1779136398697,52.85,77081.62,0.0,-0.98986,1e-05,2.03028]
[1779136404739,52.83,77081.91,0.0,-0.98987,1e-05,2.02748]
[1779136409774,52.82,77082.11,0.0,-0.98989,1e-05,2.02513]
[1779136413802,52.81,77073.76,0.0,-0.98996,1e-05,2.0117]
[1779136416823,52.8,77073.01,0.0,-0.98997,1e-05,2.0093]
[1779136423872,52.79,77073.17,0.0,-0.98999,1e-05,2.00611]
[1779136430922,52.77,77072.81,0.0,-0.99001,1e-05,2.00234]
[1779136435958,52.76,77069.83,0.0,-0.99005,1e-05,1.99642]
[1779136440992,52.75,77068.1,0.0,-0.99007,1e-05,1.99206]
[1779136447037,52.73,77067.37,0.0,-0.99009,1e-05,1.9885]
[1779136453078,52.72,77067.37,0.0,-0.9901,1e-05,1.98629]
[1779136458112,52.71,77063.14,0.0,-0.99014,1e-05,1.97907]
[1779136463149,52.7,77060.43,0.0,-0.99018,1e-05,1.97331]
[1779136468186,52.69,77061.22,0.0,-0.99018,1e-05,1.97217]
[1779136473220,52.68,77059.33,0.0,-0.99021,1e-05,1.9666]
[1779136474228,52.68,77048.8,0.0,-0.99029,1e-05,1.95376]
[1779136476241,52.68,77047.29,0.0,-0.9903,1e-05,1.9512]
[1779136481275,52.67,77048.0,0.0,-0.99031,1e-05,1.95018]
[1779136487318,52.66,77045.87,0.0,-0.99033,1e-05,1.94547]
[1779136488325,52.65,77052.39,0.0,-0.99029,1e-05,1.95277]
[1779136491346,52.65,77053.77,0.0,-0.99029,1e-05,1.9533]
[1779136496381,52.64,77053.67,0.0,-0.9903,1e-05,1.95132]
[1779136500440,52.63,77040.57,0.0,-0.99039,1e-05,1.93446]
[1779136503444,52.63,77041.1,0.0,-0.9904,1e-05,1.93401]
[1779136509485,52.62,77038.35,0.0,-0.99043,1e-05,1.9288]
[1779136511509,52.61,77030.63,0.0,-0.99048,1e-05,1.91882]
[1779136512510,52.61,77026.96,0.0,-0.99051,1e-05,1.91425]
[1779136514525,52.61,77014.47,0.0,-0.99059,1e-05,1.8992]
[1779136516539,52.61,77014.48,0.0,-0.99059,1e-05,1.89864]
[1779136518553,52.6,77021.71,0.0,-0.99055,1e-05,1.90644]
[1779136520566,52.6,77028.17,0.0,-0.99051,1e-05,1.91336]
[1779136522581,52.6,77032.96,0.0,-0.99048,1e-05,1.91833]
[1779136523687,52.6,77032.96,0.0,-0.99048,1e-05,1.91833]
[1779136529630,52.59,77034.73,0.0,-0.99049,1e-05,1.91823]
[1779136533832,52.58,77033.75,0.0,-0.9905,1e-05,1.9149]
[1779136539700,52.57,77032.0,0.0,-0.99053,1e-05,1.91077]
[1779136544736,52.57,77031.97,0.0,-0.99054,1e-05,1.90928]
[1779136549770,52.56,77031.18,0.0,-0.99055,1e-05,1.90691]
[1779136554805,52.55,77033.55,0.0,-0.99054,1e-05,1.90823]
[1779136559839,52.54,77033.3,0.0,-0.99055,1e-05,1.90651]
[1779136565882,52.54,77032.87,0.0,-0.99056,1e-05,1.90431]
[1779136570917,52.53,77029.49,0.0,-0.99059,1e-05,1.89901]
[1779136573939,52.53,77031.4,0.0,-0.99059,1e-05,1.90041]
[1779136577966,52.52,77032.49,0.0,-0.99058,1e-05,1.90058]
[1779136583005,52.51,77041.44,0.0,-0.99053,1e-05,1.90958]
[1779136584014,52.51,77049.78,0.0,-0.99048,1e-05,1.919]
[1779136585019,52.51,77049.97,0.0,-0.99048,1e-05,1.91893]
[1779136587033,52.51,77049.92,0.0,-0.99049,1e-05,1.91826]
[1779136592065,52.5,77050.21,0.0,-0.9905,1e-05,1.91582]
[1779136597103,52.49,77050.38,0.0,-0.99051,1e-05,1.91453]
[1779136600128,52.49,77056.17,0.0,-0.99047,1e-05,1.92037]
[1779136606166,52.48,77056.74,0.0,-0.99048,1e-05,1.91921]
[1779136610194,52.47,77061.88,0.0,-0.99045,1e-05,1.92399]
[1779136614224,52.47,77063.29,0.0,-0.99045,1e-05,1.92439]
[1779136615229,52.47,77068.64,0.0,-0.99042,1e-05,1.93034]
[1779136616236,52.46,77073.99,0.0,-0.99039,1e-05,1.9363]
[1779136617243,52.46,77076.59,0.0,-0.99037,1e-05,1.93903]
[1779136618250,52.46,77075.93,0.0,-0.99038,1e-05,1.93792]
[1779136623285,52.45,77074.85,0.0,-0.99039,1e-05,1.93497]
[1779136628321,52.45,77074.42,0.0,-0.99041,1e-05,1.93282]
[1779136630334,52.44,77068.78,0.0,-0.99045,1e-05,1.92557]
[1779136632347,52.44,77064.08,0.0,-0.99048,1e-05,1.91944]
[1779136634362,52.44,77062.81,0.0,-0.99049,1e-05,1.91736]
[1779136636376,52.43,77056.54,0.0,-0.99054,1e-05,1.90946]
[1779136638412,52.43,77052.52,0.0,-0.99057,1e-05,1.90422]
[1779136644431,52.42,77052.36,0.0,-0.99058,1e-05,1.90239]
[1779136649467,52.42,77055.8,0.0,-0.99056,1e-05,1.90502]
[1779136654503,52.41,77055.8,0.0,-0.99058,1e-05,1.9024]
[1779136659537,52.4,77053.91,0.0,-0.99059,1e-05,1.89886]
[1779136664572,52.4,77053.03,0.0,-0.99061,1e-05,1.89653]
[1779136669607,52.39,77050.37,0.0,-0.99063,1e-05,1.89217]
[1779136674642,52.38,77050.28,0.0,-0.99064,1e-05,1.89082]
[1779136678692,52.38,77038.62,0.0,-0.99072,1e-05,1.87618]
[1779136680688,52.38,77031.86,0.0,-0.99077,1e-05,1.8682]
[1779136681698,52.38,77027.2,0.0,-0.9908,1e-05,1.86266]
[1779136683708,52.37,77032.12,0.0,-0.99077,1e-05,1.86765]
[1779136686728,52.37,77034.82,0.0,-0.99075,1e-05,1.87013]
[1779136691764,52.36,77035.1,0.0,-0.99076,1e-05,1.8694]
[1779136696799,52.36,77034.7,0.0,-0.99077,1e-05,1.8679]
[1779136701834,52.35,77034.9,0.0,-0.99077,1e-05,1.86711]
[1779136704855,52.35,77044.49,0.0,-0.99071,1e-05,1.87748]
[1779136706869,52.35,77048.42,0.0,-0.99069,1e-05,1.88157]
[1779136708883,52.35,77047.61,0.0,-0.9907,1e-05,1.88018]
[1779136713918,52.34,77045.72,0.0,-0.99072,1e-05,1.87563]
[1779136717946,52.34,77041.61,0.0,-0.99076,1e-05,1.87006]
[1779136723988,52.33,77041.71,0.0,-0.99076,1e-05,1.86893]
[1779136726003,52.33,77035.79,0.0,-0.9908,1e-05,1.86175]
[1779136727009,52.33,77033.15,0.0,-0.99082,1e-05,1.85855]
[1779136732043,52.32,77030.74,0.0,-0.99084,1e-05,1.85488]
[1779136737080,52.32,77030.54,0.0,-0.99085,1e-05,1.85375]
[1779136742114,52.31,77030.35,0.0,-0.99085,1e-05,1.85264]
[1779136745135,52.31,77038.04,0.0,-0.99081,1e-05,1.86087]
[1779136748157,52.31,77040.62,0.0,-0.99079,1e-05,1.86324]
[1779136753191,52.3,77041.08,0.0,-0.9908,1e-05,1.8628]
[1779136759255,52.3,77038.01,0.0,-0.99082,1e-05,1.85816]
[1779136764269,52.29,77037.99,0.0,-0.99083,1e-05,1.85722]
[1779136769303,52.29,77033.87,0.0,-0.99086,1e-05,1.85163]
[1779136774338,52.28,77033.13,0.0,-0.99087,1e-05,1.84869]
[1779136779397,52.28,77033.27,0.0,-0.99088,1e-05,1.84801]
[1779136784409,52.28,77030.3,0.0,-0.9909,1e-05,1.84384]
[1779136787429,52.27,77024.98,0.0,-0.99094,1e-05,1.83735]
[1779136789444,52.27,77024.33,0.0,-0.99094,1e-05,1.83632]
[1779136791457,52.27,77017.73,0.0,-0.99098,1e-05,1.82859]
[1779136792464,52.27,77017.97,0.0,-0.99098,1e-05,1.82872]
[1779136797503,52.27,77019.26,0.0,-0.99098,1e-05,1.82952]
[1779136802540,52.26,77019.83,0.0,-0.99098,1e-05,1.8295]
[1779136808588,52.26,77021.13,0.0,-0.99098,1e-05,1.83016]
[1779136818652,52.25,77021.23,0.0,-0.99098,1e-05,1.82895]
[1779136823693,52.25,77018.11,0.0,-0.99101,1e-05,1.82479]
[1779136829732,52.25,77014.49,0.0,-0.99103,1e-05,1.82]
[1779136831746,52.25,77006.54,0.0,-0.99109,1e-05,1.80966]
[1779136834769,52.24,77003.62,0.0,-0.99111,1e-05,1.80609]
[1779136837788,52.24,76996.01,0.0,-0.99116,1e-05,1.79735]
[1779136840809,52.24,76996.59,0.0,-0.99115,1e-05,1.79775]
[1779136845846,52.24,76994.0,0.0,-0.99117,1e-05,1.7945]
[1779136846851,52.24,76987.65,0.0,-0.99121,1e-05,1.7874]
[1779136849726,52.24,76984.42,0.0,-0.99123,1e-05,1.78369]
[1779136849873,52.24,76982.91,0.0,-0.99124,1e-05,1.78197]
[1779136850880,52.24,76974.4,0.0,-0.99129,1e-05,1.77255]
[1779136851777,52.24,76974.4,0.0,-0.99129,1e-05,1.77255]
[1779136852839,52.24,76971.0,0.0,-0.99131,1e-05,1.76873]
[1779136853901,52.24,76970.49,0.0,-0.99132,1e-05,1.76811]
[1779136858936,52.24,76950.66,0.0,-0.99144,1e-05,1.74638]
[1779136860952,52.24,76958.41,0.0,-0.99139,1e-05,1.7548]
[1779136862962,52.24,76960.86,0.0,-0.99138,1e-05,1.75748]
[1779136866995,52.24,76965.75,0.0,-0.99135,1e-05,1.76279]
[1779136872032,52.24,76966.6,0.0,-0.99134,1e-05,1.76364]
[1779136877066,52.24,76966.98,0.0,-0.99134,1e-05,1.76398]
[1779136882101,52.23,76966.9,0.0,-0.99134,1e-05,1.76381]
[1779136886129,52.23,76961.57,0.0,-0.99137,1e-05,1.75792]
[1779136891165,52.23,76963.69,0.0,-0.99137,1e-05,1.75901]
[1779136894185,52.23,76954.49,0.0,-0.99142,1e-05,1.74896]
[1779136896204,52.23,76952.3,0.0,-0.99143,1e-05,1.74659]
[1779136901239,52.24,76954.99,0.0,-0.99141,1e-05,1.75133]
[1779136903253,52.25,76962.81,0.0,-0.99135,1e-05,1.76104]
[1779136905267,52.26,76969.48,0.0,-0.99131,1e-05,1.7695]
[1779136907281,52.26,76972.64,0.0,-0.99129,1e-05,1.77351]
[1779136912316,52.26,76972.12,0.0,-0.99129,1e-05,1.77277]
[1779136917350,52.26,76970.25,0.0,-0.9913,1e-05,1.77056]
[1779136922386,52.26,76972.92,0.0,-0.99129,1e-05,1.77334]
[1779136923394,52.26,76979.62,0.0,-0.99125,1e-05,1.78068]
[1779136926414,52.26,76981.24,0.0,-0.99124,1e-05,1.78233]
[1779136931448,52.25,76981.78,0.0,-0.99124,1e-05,1.78268]
[1779136935477,52.25,76975.84,0.0,-0.99127,1e-05,1.77595]
[1779136937491,52.25,76973.39,0.0,-0.99129,1e-05,1.77317]
[1779136942526,52.25,76973.5,0.0,-0.99129,1e-05,1.77371]
[1779136947561,52.27,76972.97,0.0,-0.99127,1e-05,1.7759]
[1779136953603,52.29,76972.05,0.0,-0.99127,1e-05,1.77699]
[1779136956633,52.29,76965.68,0.0,-0.99129,1e-05,1.77164]
[1779136958638,52.3,76963.52,0.0,-0.9913,1e-05,1.77038]
[1779136959645,52.3,76957.69,0.0,-0.99133,1e-05,1.76456]
[1779136961660,52.31,76957.05,0.0,-0.99133,1e-05,1.76498]
[1779136966694,52.32,76953.14,0.0,-0.99134,1e-05,1.76356]
[1779136971731,52.34,76954.71,0.0,-0.99131,1e-05,1.7681]
[1779136976766,52.35,76958.56,0.0,-0.99127,1e-05,1.77511]
[1779136981801,52.37,76959.47,0.0,-0.99125,1e-05,1.77884]
[1779136986838,52.38,76953.51,0.0,-0.99127,1e-05,1.775]
[1779136988854,52.39,76952.61,0.0,-0.99127,1e-05,1.77511]
[1779136993887,52.4,76947.88,0.0,-0.99129,1e-05,1.77265]
[1779136996909,52.41,76939.93,0.0,-0.99133,1e-05,1.7656]
[1779136999929,52.42,76938.14,0.0,-0.99133,1e-05,1.7653]
[1779137001943,52.42,76931.65,0.0,-0.99136,1e-05,1.75935]
[1779137003960,52.43,76931.3,0.0,-0.99135,1e-05,1.76009]
[1779137009003,52.44,76924.74,0.0,-0.99138,1e-05,1.75578]
[1779137011017,52.45,76928.3,0.0,-0.99135,1e-05,1.76015]
[1779137015045,52.46,76934.76,0.0,-0.9913,1e-05,1.76946]
[1779137017058,52.47,76934.71,0.0,-0.9913,1e-05,1.77051]
[1779137022096,52.48,76932.05,0.0,-0.9913,1e-05,1.77035]
[1779137025115,52.49,76927.95,0.0,-0.99131,1e-05,1.76752]
[1779137030151,52.5,76926.91,0.0,-0.9913,1e-05,1.76914]
[1779137035187,52.52,76923.03,0.0,-0.99131,1e-05,1.76764]
[1779137040221,52.53,76924.84,0.0,-0.99128,1e-05,1.77235]
[1779137045256,52.55,76922.34,0.0,-0.99128,1e-05,1.77232]
[1779137050291,52.56,76923.07,0.0,-0.99126,1e-05,1.77582]
[1779137055326,52.57,76922.54,0.0,-0.99125,1e-05,1.77791]
[1779137058347,52.58,76911.09,0.0,-0.99131,1e-05,1.767]
[1779137061370,52.59,76909.12,0.0,-0.99132,1e-05,1.76648]
[1779137066406,52.6,76914.88,0.0,-0.99127,1e-05,1.77548]
[1779137071458,52.62,76915.1,0.0,-0.99126,1e-05,1.77717]
[1779137076475,52.63,76912.98,0.0,-0.99125,1e-05,1.7775]
[1779137081510,52.65,76912.36,0.0,-0.99124,1e-05,1.77946]
[1779137086545,52.66,76908.85,0.0,-0.99125,1e-05,1.77824]
[1779137091581,52.67,76904.55,0.0,-0.99126,1e-05,1.77617]
[1779137096615,52.69,76903.69,0.0,-0.99125,1e-05,1.77787]
[1779137101651,52.7,76906.68,0.0,-0.99122,1e-05,1.78375]
[1779137106685,52.71,76908.24,0.0,-0.99119,1e-05,1.78801]
[1779137111737,52.73,76908.04,0.0,-0.99118,1e-05,1.79032]
[1779137116755,52.74,76907.41,0.0,-0.99117,1e-05,1.79214]
[1779137121791,52.75,76903.79,0.0,-0.99118,1e-05,1.79067]
[1779137123806,52.76,76898.56,0.0,-0.9912,1e-05,1.78593]
[1779137125830,52.76,76898.71,0.0,-0.9912,1e-05,1.78711]
[1779137130865,52.77,76900.77,0.0,-0.99117,1e-05,1.7919]
[1779137135897,52.79,76900.16,0.0,-0.99117,1e-05,1.79251]
[1779137141943,52.8,76901.41,0.0,-0.99114,1e-05,1.79685]
[1779137144960,52.81,76895.99,0.0,-0.99117,1e-05,1.79236]
[1779137146974,52.81,76895.77,0.0,-0.99116,1e-05,1.79311]
[1779137149995,52.82,76890.62,0.0,-0.99118,1e-05,1.78894]
[1779137152014,52.83,76877.95,0.0,-0.99126,1e-05,1.77609]
[1779137154028,52.83,76877.64,0.0,-0.99125,1e-05,1.77677]
[1779137159065,52.85,76871.12,0.0,-0.99128,1e-05,1.77228]
[1779137161077,52.85,76862.37,0.0,-0.99132,1e-05,1.76383]
[1779137162084,52.85,76857.21,0.0,-0.99135,1e-05,1.75878]
[1779137165109,52.86,76857.43,0.0,-0.99134,1e-05,1.76062]
[1779137170143,52.88,76858.25,0.0,-0.99132,1e-05,1.76421]
[1779137173165,52.89,76851.1,0.0,-0.99135,1e-05,1.75808]
[1779137176185,52.89,76847.42,0.0,-0.99137,1e-05,1.75573]
[1779137181220,52.91,76842.19,0.0,-0.99138,1e-05,1.75283]
[1779137186255,52.92,76843.94,0.0,-0.99135,1e-05,1.75799]
[1779137191290,52.94,76843.15,0.0,-0.99135,1e-05,1.75865]
[1779137196325,52.95,76841.21,0.0,-0.99134,1e-05,1.75926]
[1779137201360,52.97,76841.96,0.0,-0.99132,1e-05,1.76275]
[1779137206400,52.98,76840.4,0.0,-0.99132,1e-05,1.76373]
[1779137211435,52.99,76840.67,0.0,-0.9913,1e-05,1.76666]
[1779137216470,53.01,76840.68,0.0,-0.99129,1e-05,1.76929]
[1779137222524,53.02,76840.09,0.0,-0.99127,1e-05,1.77176]
[1779137227547,53.04,76841.64,0.0,-0.99125,1e-05,1.77601]
[1779137232582,53.05,76843.48,0.0,-0.99122,1e-05,1.78054]
[1779137237617,53.06,76846.05,0.0,-0.9912,1e-05,1.78582]
[1779137242652,53.08,76843.63,0.0,-0.9912,1e-05,1.78563]
[1779137247690,53.09,76842.66,0.0,-0.99119,1e-05,1.78702]
[1779137252734,53.1,76844.23,0.0,-0.99117,1e-05,1.78995]
[1779137257757,53.11,76844.2,0.0,-0.99116,1e-05,1.79232]
[1779137261786,53.12,76838.26,0.0,-0.99118,1e-05,1.78775]
[1779137266820,53.14,76839.84,0.0,-0.99116,1e-05,1.79187]
[1779137272862,53.15,76840.09,0.0,-0.99114,1e-05,1.79501]
[1779137277897,53.16,76844.15,0.0,-0.9911,1e-05,1.80179]
[1779137282949,53.17,76844.85,0.0,-0.99109,1e-05,1.80485]
[1779137287967,53.19,76846.23,0.0,-0.99107,1e-05,1.80863]
[1779137293002,53.2,76846.92,0.0,-0.99105,1e-05,1.81162]
[1779137298039,53.21,76845.4,0.0,-0.99105,1e-05,1.81216]
[1779137303074,53.22,76845.08,0.0,-0.99104,1e-05,1.814]
[1779137308109,53.23,76844.35,0.0,-0.99103,1e-05,1.81538]
[1779137313164,53.24,76841.74,0.0,-0.99104,1e-05,1.81346]
[1779137318180,53.25,76841.16,0.0,-0.99103,1e-05,1.815]
[1779137323215,53.26,76842.32,0.0,-0.99101,1e-05,1.81843]
[1779137325241,53.27,76836.0,0.0,-0.99104,1e-05,1.81233]
[1779137326247,53.27,76830.87,0.0,-0.99107,1e-05,1.80712]
[1779137327253,53.27,76833.62,0.0,-0.99105,1e-05,1.81057]
[1779137329268,53.28,76832.92,0.0,-0.99105,1e-05,1.81069]
[1779137334302,53.29,76832.49,0.0,-0.99104,1e-05,1.81241]
[1779137339337,53.3,76833.46,0.0,-0.99102,1e-05,1.81565]
[1779137343408,53.31,76836.84,0.0,-0.99099,1e-05,1.82151]
[1779137349407,53.32,76836.53,0.0,-0.99098,1e-05,1.82368]
[1779137354442,53.33,76837.61,0.0,-0.99096,1e-05,1.82694]
[1779137359476,53.35,76838.79,0.0,-0.99094,1e-05,1.83029]
[1779137364515,53.36,76838.51,0.0,-0.99093,1e-05,1.832]
[1779137373618,53.37,76838.72,0.0,-0.99092,1e-05,1.83458]
[1779137379620,53.39,76839.2,0.0,-0.9909,1e-05,1.83748]
[1779137384657,53.4,76839.8,0.0,-0.99089,1e-05,1.84009]
[1779137392712,53.41,76840.11,0.0,-0.99087,1e-05,1.8435]
[1779137395732,53.42,76832.24,0.0,-0.99091,1e-05,1.8359]
[1779137397750,53.42,76834.39,0.0,-0.99089,1e-05,1.83905]
[1779137402781,53.43,76833.63,0.0,-0.99088,1e-05,1.84013]
[1779137407817,53.44,76833.44,0.0,-0.99087,1e-05,1.84184]
[1779137412851,53.45,76832.78,0.0,-0.99087,1e-05,1.843]
[1779137418893,53.46,76831.58,0.0,-0.99086,1e-05,1.84394]
[1779137423975,53.47,76836.22,0.0,-0.99082,1e-05,1.85097]
[1779137431991,53.47,76837.06,0.0,-0.99082,1e-05,1.85118]
[1779137437023,53.47,76837.16,0.0,-0.99083,1e-05,1.85011]
[1779137442058,53.46,76837.76,0.0,-0.99083,1e-05,1.84961]
[1779137448100,53.45,76837.57,0.0,-0.99084,1e-05,1.84801]
[1779137453135,53.45,76838.28,0.0,-0.99084,1e-05,1.84765]
[1779137459177,53.45,76840.53,0.0,-0.99082,1e-05,1.85117]
[1779137464257,53.46,76837.37,0.0,-0.99083,1e-05,1.84948]
[1779137471264,53.46,76837.83,0.0,-0.99083,1e-05,1.84896]
[1779137477305,53.46,76836.92,0.0,-0.99084,1e-05,1.84776]
[1779137483347,53.47,76837.55,0.0,-0.99082,1e-05,1.85068]
[1779137488382,53.48,76837.25,0.0,-0.99082,1e-05,1.85216]
[1779137494425,53.49,76838.54,0.0,-0.9908,1e-05,1.85452]
[1779137499460,53.5,76839.18,0.0,-0.99079,1e-05,1.85701]
[1779137504537,53.49,76839.41,0.0,-0.99079,1e-05,1.85638]
[1779137510536,53.49,76841.06,0.0,-0.99079,1e-05,1.85699]
[1779137516579,53.48,76841.22,0.0,-0.9908,1e-05,1.85545]
[1779137521615,53.47,76841.45,0.0,-0.9908,1e-05,1.85449]
[1779137526650,53.47,76841.29,0.0,-0.99081,1e-05,1.8531]
[1779137531684,53.46,76839.73,0.0,-0.99083,1e-05,1.85017]
[1779137536721,53.45,76838.5,0.0,-0.99084,1e-05,1.84764]
[1779137541754,53.45,76839.15,0.0,-0.99084,1e-05,1.84722]
[1779137546789,53.44,76840.39,0.0,-0.99084,1e-05,1.84746]
[1779137552831,53.44,76840.7,0.0,-0.99085,1e-05,1.8452]
[1779137561894,53.43,76839.39,0.0,-0.99087,1e-05,1.84175]
[1779137568943,53.42,76837.9,0.0,-0.99089,1e-05,1.83859]
[1779137572979,53.41,76863.16,0.0,-0.99074,1e-05,1.86594]
[1779137575031,53.41,76866.81,0.0,-0.99072,1e-05,1.86957]
[1779137578014,53.41,76872.93,0.0,-0.99069,1e-05,1.87567]
[1779137579021,53.41,76882.68,0.0,-0.99063,1e-05,1.88642]
[1779137580028,53.4,76890.0,0.0,-0.99058,1e-05,1.89443]
[1779137582043,53.4,76897.62,0.0,-0.99054,1e-05,1.9025]
[1779137583050,53.4,76897.06,0.0,-0.99054,1e-05,1.90154]
[1779137584067,53.4,76902.09,0.0,-0.99051,1e-05,1.90696]
[1779137586071,53.39,76915.46,0.0,-0.99043,1e-05,1.92164]
[1779137588085,53.39,76916.82,0.0,-0.99043,1e-05,1.9225]
[1779137590099,53.39,76924.72,0.0,-0.99038,1e-05,1.93089]
[1779137591107,53.39,76931.56,0.0,-0.99034,1e-05,1.93844]
[1779137593120,53.38,76928.95,0.0,-0.99036,1e-05,1.93465]
[1779137594128,53.38,76919.65,0.0,-0.99042,1e-05,1.92353]
[1779137596141,53.38,76920.28,0.0,-0.99042,1e-05,1.92351]
[1779137601177,53.37,76918.41,0.0,-0.99044,1e-05,1.91957]
[1779137606213,53.36,76919.1,0.0,-0.99045,1e-05,1.9186]
[1779137611245,53.35,76919.0,0.0,-0.99046,1e-05,1.91546]
[1779137618295,53.34,76917.83,0.0,-0.99049,1e-05,1.91172]
[1779137623331,53.33,76918.37,0.0,-0.99049,1e-05,1.91065]
[1779137628366,53.32,76917.63,0.0,-0.99051,1e-05,1.90813]
[1779137633402,53.31,76917.51,0.0,-0.99052,1e-05,1.90635]
[1779137637430,53.31,76906.9,0.0,-0.99059,1e-05,1.89293]
[1779137639444,53.3,76908.01,0.0,-0.99059,1e-05,1.89357]
[1779137643475,53.3,76916.51,0.0,-0.99054,1e-05,1.90205]
[1779137645489,53.29,76917.72,0.0,-0.99054,1e-05,1.90281]
[1779137650525,53.29,76922.56,0.0,-0.99051,1e-05,1.90674]
[1779137655560,53.28,76928.94,0.0,-0.99048,1e-05,1.91242]
[1779137659587,53.27,76934.18,0.0,-0.99046,1e-05,1.9171]
[1779137661602,53.27,76939.62,0.0,-0.99043,1e-05,1.92269]
[1779137663617,53.26,76950.3,0.0,-0.99036,1e-05,1.93435]
[1779137665675,53.26,76934.93,0.0,-0.99046,1e-05,1.91589]
[1779137666639,53.26,76934.68,0.0,-0.99047,1e-05,1.91523]
[1779137667644,53.26,76932.81,0.0,-0.99048,1e-05,1.91274]
[1779137669661,53.26,76927.13,0.0,-0.99052,1e-05,1.90588]
[1779137672681,53.25,76926.56,0.0,-0.99054,1e-05,1.90297]
[1779137677715,53.24,76926.56,0.0,-0.99055,1e-05,1.90108]
[1779137682749,53.23,76928.14,0.0,-0.99055,1e-05,1.90131]
[1779137687786,53.23,76928.95,0.0,-0.99055,1e-05,1.90067]
[1779137692820,53.22,76929.15,0.0,-0.99056,1e-05,1.89934]
[1779137697855,53.21,76929.43,0.0,-0.99056,1e-05,1.89812]
[1779137702889,53.2,76930.35,0.0,-0.99057,1e-05,1.89765]
[1779137708933,53.19,76934.12,0.0,-0.99055,1e-05,1.90012]
[1779137713967,53.19,76934.29,0.0,-0.99056,1e-05,1.89877]
[1779137720013,53.18,76936.76,0.0,-0.99056,1e-05,1.89976]
[1779137721020,53.18,76946.7,0.0,-0.99049,1e-05,1.91085]
[1779137723032,53.17,76953.41,0.0,-0.99045,1e-05,1.91794]
[1779137725048,53.17,76955.79,0.0,-0.99044,1e-05,1.92001]
[1779137727060,53.17,76964.33,0.0,-0.99039,1e-05,1.9292]
[1779137729074,53.16,76969.28,0.0,-0.99036,1e-05,1.93423]
[1779137731088,53.16,76968.46,0.0,-0.99038,1e-05,1.93127]
[1779137736170,53.15,76966.77,0.0,-0.9904,1e-05,1.9275]
[1779137742166,53.14,76964.92,0.0,-0.99042,1e-05,1.92324]
[1779137747201,53.13,76962.19,0.0,-0.99045,1e-05,1.91836]
[1779137752237,53.12,76963.31,0.0,-0.99045,1e-05,1.91797]
[1779137757271,53.11,76964.11,0.0,-0.99046,1e-05,1.91721]
[1779137761303,53.11,76970.75,0.0,-0.99042,1e-05,1.92353]
[1779137764320,53.1,76974.01,0.0,-0.99041,1e-05,1.92627]
[1779137769354,53.09,76975.92,0.0,-0.99041,1e-05,1.92673]
[1779137774395,53.09,76977.23,0.0,-0.99041,1e-05,1.92649]
[1779137777415,53.08,76983.77,0.0,-0.99037,1e-05,1.93303]
[1779137780436,53.07,76988.02,0.0,-0.99035,1e-05,1.93689]
[1779137782448,53.07,76993.63,0.0,-0.99032,1e-05,1.94269]
[1779137784462,53.07,76994.38,0.0,-0.99032,1e-05,1.94281]
[1779137790506,53.06,76992.03,0.0,-0.99035,1e-05,1.93781]
[1779137795539,53.05,76992.21,0.0,-0.99036,1e-05,1.9349]
[1779137800574,53.04,76991.76,0.0,-0.99037,1e-05,1.93256]
[1779137805613,53.03,76991.98,0.0,-0.99038,1e-05,1.93103]
[1779137810646,53.02,76992.37,0.0,-0.99039,1e-05,1.92971]
[1779137815680,53.01,76992.99,0.0,-0.9904,1e-05,1.92866]
[1779137820717,53.0,76987.82,0.0,-0.99044,1e-05,1.92094]
[1779137825751,53.0,76988.58,0.0,-0.99044,1e-05,1.92015]
[1779137831794,52.99,76988.24,0.0,-0.99046,1e-05,1.91776]
[1779137836829,52.98,76986.32,0.0,-0.99048,1e-05,1.91389]
[1779137837836,52.98,76978.72,0.0,-0.99053,1e-05,1.90481]
[1779137839852,52.97,76964.9,0.0,-0.99062,1e-05,1.88832]
[1779137840858,52.97,76958.17,0.0,-0.99067,1e-05,1.88034]
[1779137842872,52.97,76958.32,0.0,-0.99067,1e-05,1.87994]
[1779137843880,52.97,76956.97,0.0,-0.99068,1e-05,1.87814]
[1779137848915,52.96,76957.61,0.0,-0.99068,1e-05,1.87758]
[1779137853950,52.95,76963.74,0.0,-0.99066,1e-05,1.88178]
[1779137855964,52.95,76964.79,0.0,-0.99065,1e-05,1.88246]
[1779137860999,52.94,76965.28,0.0,-0.99066,1e-05,1.8817]
[1779137865044,52.94,76921.02,0.0,-0.99094,1e-05,1.83102]
[1779137866048,52.94,76899.71,0.0,-0.99107,1e-05,1.80712]
[1779137867102,52.94,76904.04,0.0,-0.99105,1e-05,1.81173]
[1779137869067,52.94,76912.7,0.0,-0.99099,1e-05,1.82103]
[1779137870074,52.94,76913.88,0.0,-0.99099,1e-05,1.8222]
[1779137871081,52.94,76914.2,0.0,-0.99099,1e-05,1.8224]
[1779137877170,52.93,76916.45,0.0,-0.99098,1e-05,1.8238]
[1779137883165,52.92,76917.16,0.0,-0.99098,1e-05,1.82364]
[1779137888214,52.92,76879.42,0.0,-0.99121,1e-05,1.78144]
[1779137889219,52.92,76857.38,0.0,-0.99135,1e-05,1.75753]
[1779137890225,52.92,76863.19,0.0,-0.99131,1e-05,1.76365]
[1779137891232,52.92,76865.56,0.0,-0.9913,1e-05,1.76613]
[1779137892239,52.92,76866.21,0.0,-0.99129,1e-05,1.7668]
[1779137893248,52.92,76859.9,0.0,-0.99133,1e-05,1.75991]
[1779137896267,52.92,76859.23,0.0,-0.99134,1e-05,1.75898]
[1779137901302,52.92,76859.6,0.0,-0.99134,1e-05,1.75915]
[1779137903321,52.92,76866.65,0.0,-0.99129,1e-05,1.76669]
[1779137904328,52.92,76872.73,0.0,-0.99126,1e-05,1.77323]
[1779137906342,52.92,76874.55,0.0,-0.99125,1e-05,1.77509]
[1779137911377,52.91,76876.44,0.0,-0.99125,1e-05,1.77557]
[1779137916412,52.91,76877.54,0.0,-0.99124,1e-05,1.77639]
[1779137922454,52.91,76877.71,0.0,-0.99124,1e-05,1.77613]
[1779137927489,52.91,76877.58,0.0,-0.99124,1e-05,1.77562]
[1779137932524,52.91,76878.03,0.0,-0.99124,1e-05,1.77572]
[1779137936553,52.9,76870.3,0.0,-0.99129,1e-05,1.76702]
[1779137938566,52.9,76869.83,0.0,-0.9913,1e-05,1.76639]
[1779137943601,52.9,76868.54,0.0,-0.99131,1e-05,1.76471]
[1779137950650,52.9,76868.52,0.0,-0.99131,1e-05,1.76431]
[1779137955685,52.9,76868.18,0.0,-0.99131,1e-05,1.76368]
[1779137959714,52.9,76877.78,0.0,-0.99125,1e-05,1.77389]
[1779137961727,52.9,76877.82,0.0,-0.99126,1e-05,1.7738]
[1779137966761,52.9,76878.39,0.0,-0.99125,1e-05,1.77408]
[1779137972805,52.89,76878.34,0.0,-0.99126,1e-05,1.7724]
[1779137977890,52.89,76876.22,0.0,-0.99128,1e-05,1.76977]
[1779137983881,52.89,76870.16,0.0,-0.99131,1e-05,1.76282]
[1779137984890,52.89,76868.65,0.0,-0.99132,1e-05,1.76114]
[1779137985896,52.89,76861.51,0.0,-0.99137,1e-05,1.75338]
[1779137987909,52.89,76856.91,0.0,-0.99139,1e-05,1.74835]
[1779137989923,52.89,76856.74,0.0,-0.9914,1e-05,1.74811]
[1779137994960,52.89,76854.82,0.0,-0.99141,1e-05,1.74593]
[1779137999994,52.89,76851.94,0.0,-0.99143,1e-05,1.74274]
[1779138005030,52.89,76856.8,0.0,-0.9914,1e-05,1.74787]
[1779138010067,52.89,76855.04,0.0,-0.99141,1e-05,1.74587]
[1779138015108,52.89,76854.31,0.0,-0.99141,1e-05,1.74498]
[1779138021150,52.89,76863.2,0.0,-0.99136,1e-05,1.75442]
[1779138024171,52.88,76868.07,0.0,-0.99133,1e-05,1.7596]
[1779138027195,52.88,76869.32,0.0,-0.99133,1e-05,1.76082]
[1779138032229,52.88,76871.2,0.0,-0.99132,1e-05,1.76143]
[1779138037266,52.88,76876.11,0.0,-0.99129,1e-05,1.76651]
[1779138044319,52.88,76877.69,0.0,-0.99129,1e-05,1.76785]
[1779138046332,52.88,76884.09,0.0,-0.99125,1e-05,1.77469]
[1779138049355,52.88,76884.22,0.0,-0.99125,1e-05,1.77463]
[1779138054390,52.88,76883.69,0.0,-0.99125,1e-05,1.77371]
[1779138060432,52.87,76884.51,0.0,-0.99125,1e-05,1.77419]
[1779138062449,52.87,76868.68,0.0,-0.99135,1e-05,1.75689]
[1779138065467,52.87,76865.72,0.0,-0.99137,1e-05,1.75352]
[1779138073534,52.87,76863.4,0.0,-0.99138,1e-05,1.75077]
[1779138074555,52.87,76808.22,0.0,-0.9917,1e-05,1.69213]
[1779138075540,52.87,76798.36,0.0,-0.99176,1e-05,1.6818]
[1779138077553,52.87,76792.69,0.0,-0.99179,1e-05,1.67606]
[1779138082595,52.87,76795.51,0.0,-0.99177,1e-05,1.67946]
[1779138084609,52.88,76801.71,0.0,-0.99173,1e-05,1.68612]
[1779138088639,52.88,76802.0,0.0,-0.99173,1e-05,1.68676]
[1779138089646,52.88,76794.26,0.0,-0.99177,1e-05,1.67877]
[1779138092666,52.88,76793.88,0.0,-0.99178,1e-05,1.67747]
[1779138097705,52.88,76792.2,0.0,-0.99179,1e-05,1.6762]
[1779138103743,52.88,76793.13,0.0,-0.99178,1e-05,1.67776]
[1779138108778,52.89,76797.86,0.0,-0.99175,1e-05,1.68317]
[1779138112807,52.89,76802.14,0.0,-0.99172,1e-05,1.688]
[1779138117842,52.89,76801.97,0.0,-0.99172,1e-05,1.68822]
[1779138121873,52.89,76796.36,0.0,-0.99175,1e-05,1.68267]
[1779138125899,52.89,76789.69,0.0,-0.99179,1e-05,1.67607]
[1779138126905,52.9,76782.35,0.0,-0.99183,1e-05,1.66854]
[1779138127912,52.9,76775.86,0.0,-0.99187,1e-05,1.66193]
[1779138129932,52.9,76774.45,0.0,-0.99187,1e-05,1.6608]
[1779138130939,52.9,76767.09,0.0,-0.99191,1e-05,1.65335]
[1779138132953,52.9,76766.96,0.0,-0.99191,1e-05,1.65347]
[1779138136980,52.9,76759.19,0.0,-0.99195,1e-05,1.64605]
[1779138138995,52.9,76758.96,0.0,-0.99195,1e-05,1.6461]
[1779138141007,52.91,76747.62,0.0,-0.99201,1e-05,1.63481]
[1779138143034,52.91,76744.22,0.0,-0.99203,1e-05,1.63167]
[1779138148059,52.91,76739.7,0.0,-0.99205,1e-05,1.62795]
[1779138151080,52.92,76744.86,0.0,-0.99202,1e-05,1.63259]
[1779138153094,52.92,76745.38,0.0,-0.99202,1e-05,1.63347]
[1779138155109,52.92,76754.8,0.0,-0.99197,1e-05,1.64341]
[1779138157125,52.92,76755.36,0.0,-0.99196,1e-05,1.6443]
[1779138162159,52.92,76755.54,0.0,-0.99196,1e-05,1.64524]
[1779138165179,52.93,76762.74,0.0,-0.99191,1e-05,1.65307]
[1779138167193,52.93,76764.46,0.0,-0.9919,1e-05,1.65511]
[1779138172230,52.93,76772.04,0.0,-0.99186,1e-05,1.66358]
[1779138174242,52.93,76772.51,0.0,-0.99185,1e-05,1.66431]
[1779138179278,52.94,76776.32,0.0,-0.99183,1e-05,1.66882]
[1779138184312,52.95,76779.47,0.0,-0.9918,1e-05,1.67433]
[1779138185319,52.95,76794.3,0.0,-0.99171,1e-05,1.69045]
[1779138188341,52.96,76797.1,0.0,-0.99168,1e-05,1.69536]
[1779138192370,52.97,76807.09,0.0,-0.99161,1e-05,1.70783]
[1779138194383,52.98,76819.45,0.0,-0.99153,1e-05,1.72217]
[1779138195420,52.98,76822.45,0.0,-0.99151,1e-05,1.72597]
[1779138196414,52.99,76834.61,0.0,-0.99144,1e-05,1.73955]
[1779138197419,52.99,76839.1,0.0,-0.99141,1e-05,1.74496]
[1779138199466,53.0,76822.52,0.0,-0.9915,1e-05,1.7284]
[1779138200441,53.0,76821.78,0.0,-0.9915,1e-05,1.72817]
[1779138201448,53.0,76812.93,0.0,-0.99155,1e-05,1.71933]
[1779138203461,53.01,76814.44,0.0,-0.99153,1e-05,1.72207]
[1779138204469,53.01,76815.26,0.0,-0.99153,1e-05,1.72354]
[1779138209503,53.03,76813.92,0.0,-0.99152,1e-05,1.72507]
[1779138214540,53.04,76813.19,0.0,-0.99151,1e-05,1.72604]
[1779138215545,53.04,76818.53,0.0,-0.99148,1e-05,1.7323]
[1779138216552,53.04,76826.44,0.0,-0.99143,1e-05,1.74074]
[1779138219573,53.05,76828.46,0.0,-0.99141,1e-05,1.74346]
[1779138224611,53.05,76827.27,0.0,-0.99142,1e-05,1.74265]
[1779138229644,53.05,76828.11,0.0,-0.99141,1e-05,1.74402]
[1779138234679,53.07,76827.25,0.0,-0.9914,1e-05,1.74587]
[1779138239715,53.08,76825.13,0.0,-0.9914,1e-05,1.74635]
[1779138244749,53.1,76825.88,0.0,-0.99138,1e-05,1.7499]
[1779138249817,53.11,76825.21,0.0,-0.99137,1e-05,1.7519]
[1779138254819,53.12,76824.71,0.0,-0.99135,1e-05,1.75406]
[1779138259859,53.14,76829.23,0.0,-0.99131,1e-05,1.7616]
[1779138262881,53.15,76829.51,0.0,-0.9913,1e-05,1.76349]
[1779138267916,53.16,76828.01,0.0,-0.9913,1e-05,1.76447]
[1779138272951,53.17,76828.39,0.0,-0.99129,1e-05,1.76627]
[1779138277986,53.19,76828.25,0.0,-0.99127,1e-05,1.76868]
[1779138284028,53.21,76825.75,0.0,-0.99127,1e-05,1.76954]
[1779138288055,53.21,76817.32,0.0,-0.99131,1e-05,1.76196]
[1779138290070,53.22,76815.44,0.0,-0.99131,1e-05,1.76146]
[1779138295106,53.24,76814.82,0.0,-0.9913,1e-05,1.76339]
[1779138300140,53.25,76814.29,0.0,-0.99129,1e-05,1.76539]
[1779138305175,53.26,76813.12,0.0,-0.99128,1e-05,1.76668]
[1779138310210,53.28,76814.32,0.0,-0.99126,1e-05,1.77051]
[1779138316255,53.29,76815.1,0.0,-0.99124,1e-05,1.77436]
[1779138321287,53.3,76822.73,0.0,-0.99118,1e-05,1.78509]
[1779138324308,53.31,76822.57,0.0,-0.99117,1e-05,1.78637]
[1779138329343,53.32,76819.08,0.0,-0.99118,1e-05,1.78496]
[1779138331360,53.33,76812.89,0.0,-0.99122,1e-05,1.77798]
[1779138335385,53.34,76809.4,0.0,-0.99123,1e-05,1.77612]
[1779138338406,53.35,76796.44,0.0,-0.9913,1e-05,1.7636]
[1779138339412,53.35,76791.14,0.0,-0.99132,1e-05,1.75839]
[1779138341427,53.35,76789.7,0.0,-0.99133,1e-05,1.75784]
[1779138342435,53.36,76789.6,0.0,-0.99132,1e-05,1.75825]
[1779138347469,53.37,76789.85,0.0,-0.99131,1e-05,1.7611]
[1779138352503,53.38,76791.43,0.0,-0.99128,1e-05,1.76534]
[1779138358574,53.4,76796.35,0.0,-0.99124,1e-05,1.77365]
[1779138363581,53.41,76797.34,0.0,-0.99122,1e-05,1.77717]
[1779138369624,53.43,76797.16,0.0,-0.9912,1e-05,1.77987]
[1779138372644,53.43,76806.55,0.0,-0.99114,1e-05,1.79149]
[1779138374658,53.44,76808.92,0.0,-0.99112,1e-05,1.79501]
[1779138379722,53.45,76809.81,0.0,-0.9911,1e-05,1.79826]
[1779138384727,53.46,76813.61,0.0,-0.99107,1e-05,1.80464]
[1779138389763,53.47,76813.63,0.0,-0.99105,1e-05,1.80685]
[1779138394800,53.49,76814.04,0.0,-0.99104,1e-05,1.80824]
[1779138397837,53.49,76789.89,0.0,-0.99118,1e-05,1.78323]
[1779138398843,53.49,76764.99,0.0,-0.99133,1e-05,1.75687]
[1779138399849,53.5,76768.89,0.0,-0.9913,1e-05,1.76151]
[1779138401863,53.5,76768.63,0.0,-0.9913,1e-05,1.7622]
[1779138403882,53.51,76775.01,0.0,-0.99125,1e-05,1.77006]
[1779138405892,53.51,76775.81,0.0,-0.99124,1e-05,1.77191]
[1779138408913,53.52,76786.48,0.0,-0.99117,1e-05,1.78489]
[1779138409919,53.52,76792.55,0.0,-0.99113,1e-05,1.79196]
[1779138410927,53.52,76792.11,0.0,-0.99113,1e-05,1.79195]
[1779138412940,53.53,76794.29,0.0,-0.99112,1e-05,1.79524]
[1779138417976,53.54,76796.47,0.0,-0.99109,1e-05,1.79986]
[1779138423010,53.55,76796.78,0.0,-0.99108,1e-05,1.80239]
[1779138428046,53.56,76795.67,0.0,-0.99107,1e-05,1.80336]
[1779138433082,53.57,76794.93,0.0,-0.99106,1e-05,1.80472]
[1779138438117,53.59,76795.62,0.0,-0.99105,1e-05,1.80762]
[1779138445166,53.6,76794.43,0.0,-0.99104,1e-05,1.80929]
[1779138449211,53.61,76788.61,0.0,-0.99106,1e-05,1.80504]
[1779138454231,53.62,76788.82,0.0,-0.99105,1e-05,1.80619]
[1779138459268,53.63,76786.21,0.0,-0.99106,1e-05,1.80548]
[1779138464303,53.65,76787.6,0.0,-0.99104,1e-05,1.80912]
[1779138469338,53.66,76787.79,0.0,-0.99102,1e-05,1.81143]
[1779138474385,53.67,76787.72,0.0,-0.99101,1e-05,1.81343]
[1779138481422,53.68,76787.72,0.0,-0.99099,1e-05,1.8163]
[1779138485450,53.69,76793.04,0.0,-0.99095,1e-05,1.82376]
[1779138487464,53.69,76793.88,0.0,-0.99094,1e-05,1.82548]
[1779138493506,53.71,76798.02,0.0,-0.9909,1e-05,1.83237]
[1779138498542,53.72,76799.86,0.0,-0.99088,1e-05,1.83629]
[1779138503583,53.73,76800.06,0.0,-0.99087,1e-05,1.83837]
[1779138504592,53.73,76806.82,0.0,-0.99083,1e-05,1.84622]
[1779138505596,53.73,76817.38,0.0,-0.99076,1e-05,1.85834]
[1779138506603,53.73,76818.6,0.0,-0.99075,1e-05,1.86005]
[1779138507610,53.73,76821.14,0.0,-0.99073,1e-05,1.86323]
[1779138512646,53.74,76819.46,0.0,-0.99074,1e-05,1.86175]
[1779138517680,53.75,76819.85,0.0,-0.99073,1e-05,1.86383]
[1779138522715,53.76,76819.93,0.0,-0.99072,1e-05,1.86555]
[1779138527749,53.77,76820.14,0.0,-0.99071,1e-05,1.86739]
[1779138532785,53.77,76821.47,0.0,-0.99069,1e-05,1.87048]
[1779138534799,53.78,76827.5,0.0,-0.99065,1e-05,1.87788]
[1779138538827,53.78,76828.01,0.0,-0.99064,1e-05,1.87967]
[1779138543861,53.79,76828.61,0.0,-0.99063,1e-05,1.88183]
[1779138548897,53.8,76833.8,0.0,-0.99059,1e-05,1.88915]
[1779138551921,53.8,76833.62,0.0,-0.99058,1e-05,1.88981]
[1779138556994,53.81,76837.52,0.0,-0.99055,1e-05,1.89562]
[1779138561026,53.82,76839.73,0.0,-0.99053,1e-05,1.8992]
[1779138566063,53.82,76842.99,0.0,-0.9905,1e-05,1.90423]
[1779138571096,53.83,76841.94,0.0,-0.99051,1e-05,1.90306]
[1779138576131,53.84,76838.71,0.0,-0.99052,1e-05,1.90067]
[1779138582173,53.84,76837.58,0.0,-0.99052,1e-05,1.90095]
[1779138588215,53.85,76836.76,0.0,-0.99051,1e-05,1.90157]
[1779138593249,53.86,76834.63,0.0,-0.99052,1e-05,1.90045]
[1779138599292,53.87,76833.85,0.0,-0.99052,1e-05,1.90111]
[1779138604326,53.87,76833.39,0.0,-0.99051,1e-05,1.90188]
[1779138609361,53.88,76822.67,0.0,-0.99057,1e-05,1.89104]
[1779138612387,53.88,76816.81,0.0,-0.9906,1e-05,1.8855]
[1779138614397,53.89,76814.45,0.0,-0.99061,1e-05,1.8834]
[1779138623462,53.9,76814.37,0.0,-0.9906,1e-05,1.88588]
[1779138627487,53.9,76819.74,0.0,-0.99056,1e-05,1.89305]
[1779138630513,53.91,76825.27,0.0,-0.99052,1e-05,1.90011]
[1779138633534,53.91,76828.14,0.0,-0.9905,1e-05,1.90287]
[1779138634543,53.91,76834.94,0.0,-0.99046,1e-05,1.91084]
[1779138636551,53.92,76836.55,0.0,-0.99045,1e-05,1.91317]
[1779138639572,53.92,76822.55,0.0,-0.99053,1e-05,1.89799]
[1779138641588,53.92,76822.46,0.0,-0.99053,1e-05,1.89839]
[1779138653673,53.94,76822.41,0.0,-0.99051,1e-05,1.90142]
[1779138663741,53.95,76822.15,0.0,-0.9905,1e-05,1.90365]
[1779138666761,53.95,76815.24,0.0,-0.99054,1e-05,1.89658]
[1779138669782,53.96,76814.94,0.0,-0.99054,1e-05,1.897]
[1779138672804,53.96,76809.57,0.0,-0.99057,1e-05,1.89172]
[1779138675825,53.97,76809.17,0.0,-0.99056,1e-05,1.89207]
[1779138676832,53.97,76796.51,0.0,-0.99064,1e-05,1.87811]
[1779138677838,53.97,76790.93,0.0,-0.99067,1e-05,1.87213]
[1779138678846,53.97,76785.87,0.0,-0.9907,1e-05,1.86675]
[1779138679853,53.97,76785.75,0.0,-0.9907,1e-05,1.86691]
[1779138683882,53.98,76785.4,0.0,-0.9907,1e-05,1.86775]
[1779138685911,53.98,76793.95,0.0,-0.99064,1e-05,1.87792]
[1779138686917,53.98,76802.69,0.0,-0.99059,1e-05,1.88803]
[1779138688931,53.99,76804.5,0.0,-0.99057,1e-05,1.89067]
[1779138690950,53.99,76805.72,0.0,-0.99056,1e-05,1.89258]
[1779138693968,53.99,76813.03,0.0,-0.99052,1e-05,1.90037]
[1779138695982,54.0,76815.83,0.0,-0.9905,1e-05,1.90406]
[1779138697996,54.0,76816.11,0.0,-0.99049,1e-05,1.90487]
[1779138703035,54.0,76818.55,0.0,-0.99047,1e-05,1.90886]
[1779138708066,54.01,76818.29,0.0,-0.99046,1e-05,1.90976]
[1779138713101,54.02,76818.38,0.0,-0.99046,1e-05,1.91104]
[1779138718136,54.02,76819.0,0.0,-0.99045,1e-05,1.91291]
[1779138721159,54.03,76826.85,0.0,-0.99039,1e-05,1.92254]
[1779138724180,54.03,76827.86,0.0,-0.99038,1e-05,1.92435]
[1779138729216,54.03,76827.02,0.0,-0.99038,1e-05,1.92445]
[1779138734253,54.04,76830.72,0.0,-0.99035,1e-05,1.92972]
[1779138739288,54.04,76830.98,0.0,-0.99034,1e-05,1.93104]
[1779138744324,54.05,76831.78,0.0,-0.99033,1e-05,1.93295]
[1779138750373,54.06,76832.92,0.0,-0.99032,1e-05,1.93542]
[1779138756369,54.06,76834.04,0.0,-0.99031,1e-05,1.93657]
[1779138758428,54.06,76844.77,0.0,-0.99024,1e-05,1.94927]
[1779138760442,54.06,76850.29,0.0,-0.9902,1e-05,1.95601]
[1779138761449,54.07,76849.81,0.0,-0.9902,1e-05,1.95563]
[1779138763463,54.07,76848.28,0.0,-0.99021,1e-05,1.95418]
[1779138768498,54.07,76848.3,0.0,-0.99021,1e-05,1.95499]
[1779138773541,54.07,76849.71,0.0,-0.99019,1e-05,1.95741]
[1779138775547,54.08,76861.59,0.0,-0.99011,1e-05,1.97149]
[1779138776554,54.08,76861.45,0.0,-0.99011,1e-05,1.97161]
[1779138781590,54.08,76868.07,0.0,-0.99007,1e-05,1.97984]
[1779138782596,54.08,76876.43,0.0,-0.99001,1e-05,1.98975]
[1779138783603,54.08,76880.49,0.0,-0.98998,1e-05,1.99475]
[1779138785618,54.08,76899.74,0.0,-0.98986,1e-05,2.01755]
[1779138786634,54.08,76910.1,0.0,-0.98978,1e-05,2.03003]
[1779138788639,54.08,76926.42,0.0,-0.98967,1e-05,2.04961]
[1779138789645,54.08,76939.42,0.0,-0.98959,1e-05,2.06525]
[1779138790653,54.08,76946.25,0.0,-0.98954,1e-05,2.07353]
[1779138791659,54.08,76955.85,0.0,-0.98947,1e-05,2.08513]
[1779138793676,54.08,76962.3,0.0,-0.98944,1e-05,2.0916]
[1779138795690,54.07,76964.54,0.0,-0.98943,1e-05,2.09292]
[1779138800725,54.05,76959.15,0.0,-0.98949,1e-05,2.08281]
[1779138801732,54.05,76962.42,0.0,-0.98947,1e-05,2.08609]
[1779138802738,54.05,76952.87,0.0,-0.98954,1e-05,2.0738]
[1779138804755,54.04,76945.75,0.0,-0.9896,1e-05,2.06382]
[1779138806768,54.03,76941.74,0.0,-0.98963,1e-05,2.05766]
[1779138809789,54.02,76938.7,0.0,-0.98966,1e-05,2.05207]
[1779138814823,54.01,76939.25,0.0,-0.98968,1e-05,2.04825]
[1779138819859,53.99,76936.39,0.0,-0.98972,1e-05,2.04171]
[1779138822887,53.99,76913.65,0.0,-0.98988,1e-05,2.01339]
[1779138823892,53.98,76887.94,0.0,-0.99006,1e-05,1.98193]
[1779138824899,53.98,76890.92,0.0,-0.99004,1e-05,1.98486]
[1779138826913,53.98,76889.86,0.0,-0.99005,1e-05,1.98257]
[1779138828927,53.97,76883.53,0.0,-0.9901,1e-05,1.97417]
[1779138829934,53.97,76878.3,0.0,-0.99014,1e-05,1.96758]
[1779138831948,53.96,76877.5,0.0,-0.99015,1e-05,1.96567]
[1779138832955,53.96,76877.11,0.0,-0.99015,1e-05,1.96474]
[1779138837990,53.95,76874.79,0.0,-0.99018,1e-05,1.95972]
[1779138843025,53.94,76874.28,0.0,-0.9902,1e-05,1.95684]
[1779138848062,53.93,76870.4,0.0,-0.99024,1e-05,1.95009]
[1779138850076,53.92,76872.58,0.0,-0.99023,1e-05,1.95172]
[1779138855111,53.91,76875.52,0.0,-0.99022,1e-05,1.95292]
[1779138860148,53.9,76874.91,0.0,-0.99024,1e-05,1.95]
[1779138865182,53.89,76875.65,0.0,-0.99025,1e-05,1.94866]
[1779138869210,53.88,76869.74,0.0,-0.99029,1e-05,1.94011]
[1779138870217,53.88,76864.01,0.0,-0.99033,1e-05,1.93308]
[1779138872232,53.87,76855.73,0.0,-0.9904,1e-05,1.92147]
[1779138873237,53.87,76855.44,0.0,-0.9904,1e-05,1.92074]
[1779138875251,53.87,76856.41,0.0,-0.9904,1e-05,1.92106]
[1779138881294,53.86,76856.78,0.0,-0.99041,1e-05,1.9192]
[1779138886328,53.85,76856.73,0.0,-0.99042,1e-05,1.91724]
[1779138891365,53.84,76856.24,0.0,-0.99043,1e-05,1.91518]
[1779138896398,53.83,76855.27,0.0,-0.99045,1e-05,1.91222]
[1779138901433,53.82,76855.62,0.0,-0.99046,1e-05,1.91079]
[1779138906468,53.81,76861.21,0.0,-0.99043,1e-05,1.91534]
[1779138909489,53.81,76866.76,0.0,-0.9904,1e-05,1.92057]
[1779138910495,53.8,76871.85,0.0,-0.99037,1e-05,1.92603]
[1779138912510,53.8,76872.8,0.0,-0.99037,1e-05,1.92637]
[1779138913517,53.8,76873.8,0.0,-0.99037,1e-05,1.92712]
[1779138918553,53.79,76875.94,0.0,-0.99037,1e-05,1.92763]
[1779138924596,53.78,76876.97,0.0,-0.99037,1e-05,1.92649]
[1779138929631,53.77,76868.43,0.0,-0.99044,1e-05,1.91478]
[1779138930645,53.77,76860.85,0.0,-0.99049,1e-05,1.90576]
[1779138932653,53.76,76861.24,0.0,-0.9905,1e-05,1.90419]
[1779138933660,53.76,76861.54,0.0,-0.9905,1e-05,1.90418]
[1779138938695,53.76,76866.41,0.0,-0.99047,1e-05,1.90972]
[1779138941716,53.76,76867.34,0.0,-0.99046,1e-05,1.91078]
[1779138946752,53.76,76869.88,0.0,-0.99044,1e-05,1.91368]
[1779138949773,53.76,76878.29,0.0,-0.99039,1e-05,1.9233]
[1779138951787,53.76,76879.13,0.0,-0.99038,1e-05,1.92426]
[1779138956826,53.76,76881.52,0.0,-0.99037,1e-05,1.92701]
[1779138961860,53.76,76881.81,0.0,-0.99037,1e-05,1.92734]
[1779138966895,53.76,76875.43,0.0,-0.99041,1e-05,1.92003]
[1779138968930,53.76,76874.27,0.0,-0.99042,1e-05,1.9187]
[1779138973966,53.76,76872.53,0.0,-0.99043,1e-05,1.91671]
[1779138979001,53.76,76872.82,0.0,-0.99042,1e-05,1.91704]
[1779138984040,53.76,76872.32,0.0,-0.99043,1e-05,1.91647]
[1779138989077,53.76,76878.96,0.0,-0.99039,1e-05,1.92407]
[1779138992095,53.76,76879.41,0.0,-0.99038,1e-05,1.924]
[1779138997131,53.77,76879.08,0.0,-0.99038,1e-05,1.92475]
[1779139002166,53.78,76878.39,0.0,-0.99038,1e-05,1.92508]
[1779139007201,53.78,76879.58,0.0,-0.99036,1e-05,1.92757]
[1779139012236,53.79,76886.18,0.0,-0.99032,1e-05,1.93626]
[1779139015257,53.79,76887.16,0.0,-0.99031,1e-05,1.93802]
[1779139020292,53.79,76889.38,0.0,-0.99029,1e-05,1.94159]
[1779139024320,53.8,76881.0,0.0,-0.99034,1e-05,1.93272]
[1779139027341,53.8,76878.24,0.0,-0.99035,1e-05,1.93016]
[1779139032376,53.81,76877.51,0.0,-0.99035,1e-05,1.93039]
[1779139037413,53.81,76877.12,0.0,-0.99034,1e-05,1.93101]
[1779139043452,53.82,76874.49,0.0,-0.99035,1e-05,1.92926]
[1779139048489,53.82,76875.75,0.0,-0.99034,1e-05,1.93176]
[1779139049495,53.82,76868.86,0.0,-0.99038,1e-05,1.92407]
[1779139052516,53.83,76866.8,0.0,-0.9904,1e-05,1.92107]
[1779139057552,53.83,76866.6,0.0,-0.99039,1e-05,1.92197]
[1779139062587,53.84,76863.69,0.0,-0.99041,1e-05,1.91978]
[1779139068630,53.85,76866.5,0.0,-0.99038,1e-05,1.92435]
[1779139072658,53.85,76860.57,0.0,-0.99041,1e-05,1.91845]
[1779139075679,53.85,76858.34,0.0,-0.99042,1e-05,1.91658]
[1779139080716,53.86,76858.74,0.0,-0.99041,1e-05,1.9182]
[1779139085749,53.87,76862.01,0.0,-0.99039,1e-05,1.92309]
[1779139091791,53.87,76864.02,0.0,-0.99037,1e-05,1.92612]
[1779139096826,53.86,76868.33,0.0,-0.99035,1e-05,1.92911]
[1779139098788,53.86,76870.03,0.0,-0.99035,1e-05,1.93028]
[1779139103875,53.85,76871.51,0.0,-0.99035,1e-05,1.92998]
[1779139109916,53.83,76872.4,0.0,-0.99036,1e-05,1.92861]
[1779139113968,53.83,76882.21,0.0,-0.99031,1e-05,1.93702]
[1779139115982,53.83,76883.26,0.0,-0.9903,1e-05,1.93823]
[1779139121017,53.83,76884.16,0.0,-0.9903,1e-05,1.93927]
[1779139126052,53.83,76886.31,0.0,-0.99028,1e-05,1.94175]
[1779139132095,53.83,76887.12,0.0,-0.99028,1e-05,1.94268]
[1779139137129,53.83,76888.72,0.0,-0.99027,1e-05,1.94453]
[1779139142164,53.83,76887.87,0.0,-0.99027,1e-05,1.94355]
[1779139147199,53.83,76887.98,0.0,-0.99027,1e-05,1.94368]
[1779139152234,53.83,76889.29,0.0,-0.99026,1e-05,1.94519]
[1779139157268,53.83,76889.67,0.0,-0.99026,1e-05,1.94563]
[1779139160289,53.83,76892.42,0.0,-0.99024,1e-05,1.94881]
[1779139165325,53.83,76894.74,0.0,-0.99023,1e-05,1.9515]
[1779139171367,53.82,76897.38,0.0,-0.99022,1e-05,1.95282]
[1779139176402,53.81,76895.37,0.0,-0.99024,1e-05,1.9483]
[1779139181438,53.8,76894.13,0.0,-0.99026,1e-05,1.94473]
[1779139186473,53.79,76892.46,0.0,-0.99029,1e-05,1.94068]
[1779139193522,53.78,76891.61,0.0,-0.99031,1e-05,1.9368]
[1779139198557,53.77,76893.78,0.0,-0.99031,1e-05,1.93727]
[1779139203592,53.76,76893.05,0.0,-0.99032,1e-05,1.93439]
[1779139208628,53.75,76892.54,0.0,-0.99034,1e-05,1.9318]
[1779139213664,53.74,76893.52,0.0,-0.99034,1e-05,1.93095]
[1779139218699,53.73,76895.41,0.0,-0.99034,1e-05,1.93115]
[1779139223734,53.72,76896.86,0.0,-0.99034,1e-05,1.93085]
[1779139228769,53.71,76896.67,0.0,-0.99036,1e-05,1.92867]
[1779139231790,53.7,76905.83,0.0,-0.99031,1e-05,1.93677]
[1779139234812,53.7,76907.88,0.0,-0.9903,1e-05,1.93794]
[1779139239846,53.69,76908.05,0.0,-0.99032,1e-05,1.93612]
[1779139244881,53.68,76907.3,0.0,-0.99033,1e-05,1.93325]
[1779139249916,53.67,76908.39,0.0,-0.99034,1e-05,1.93253]
[1779139254951,53.66,76909.07,0.0,-0.99034,1e-05,1.93135]
[1779139259986,53.65,76911.27,0.0,-0.99034,1e-05,1.93193]
[1779139262000,53.64,76916.62,0.0,-0.99031,1e-05,1.93733]
[1779139264021,53.64,76923.03,0.0,-0.99027,1e-05,1.94396]
[1779139266031,53.64,76924.19,0.0,-0.99027,1e-05,1.94449]
[1779139267039,53.63,76929.4,0.0,-0.99024,1e-05,1.95012]
[1779139269055,53.63,76936.18,0.0,-0.9902,1e-05,1.95718]
[1779139270063,53.63,76942.84,0.0,-0.99016,1e-05,1.96453]
[1779139272075,53.62,76947.66,0.0,-0.99013,1e-05,1.9693]
[1779139273081,53.62,76948.44,0.0,-0.99013,1e-05,1.96976]
[1779139275095,53.62,76948.76,0.0,-0.99013,1e-05,1.96922]
[1779139280130,53.6,76949.37,0.0,-0.99014,1e-05,1.96721]
[1779139282144,53.6,76936.54,0.0,-0.99023,1e-05,1.95133]
[1779139284158,53.6,76930.66,0.0,-0.99027,1e-05,1.94406]
[1779139285165,53.59,76925.05,0.0,-0.99031,1e-05,1.93673]
[1779139288186,53.59,76925.12,0.0,-0.99032,1e-05,1.9356]
[1779139293223,53.58,76921.61,0.0,-0.99036,1e-05,1.92831]
[1779139298265,53.57,76920.76,0.0,-0.99038,1e-05,1.92542]
[1779139303299,53.56,76922.34,0.0,-0.99038,1e-05,1.92536]
[1779139308335,53.55,76921.35,0.0,-0.99039,1e-05,1.92235]
[1779139313370,53.54,76921.07,0.0,-0.99041,1e-05,1.92019]
[1779139318406,53.54,76920.34,0.0,-0.99041,1e-05,1.91898]
[1779139324447,53.54,76919.34,0.0,-0.99042,1e-05,1.91784]
[1779139326461,53.54,76925.29,0.0,-0.99038,1e-05,1.92468]
[1779139329482,53.54,76927.77,0.0,-0.99037,1e-05,1.92753]
[1779139334518,53.54,76928.68,0.0,-0.99036,1e-05,1.92858]
[1779139340560,53.54,76929.79,0.0,-0.99035,1e-05,1.92986]
[1779139346601,53.53,76930.24,0.0,-0.99036,1e-05,1.92848]
[1779139351636,53.52,76925.82,0.0,-0.99041,1e-05,1.92023]
[1779139356671,53.51,76923.05,0.0,-0.99043,1e-05,1.91523]
[1779139361709,53.5,76917.77,0.0,-0.99048,1e-05,1.90742]
[1779139364727,53.5,76916.72,0.0,-0.99049,1e-05,1.90518]
[1779139370691,53.49,76914.01,0.0,-0.99052,1e-05,1.90009]
[1779139376811,53.48,76914.2,0.0,-0.99053,1e-05,1.89836]
[1779139381846,53.47,76914.67,0.0,-0.99054,1e-05,1.8973]
[1779139383860,53.46,76920.63,0.0,-0.9905,1e-05,1.90346]
[1779139386881,53.46,76922.7,0.0,-0.99049,1e-05,1.90485]
[1779139392923,53.45,76926.67,0.0,-0.99048,1e-05,1.90739]
[1779139397959,53.44,76927.22,0.0,-0.99049,1e-05,1.90634]
[1779139398965,53.44,76939.01,0.0,-0.99041,1e-05,1.91954]
[1779139401987,53.43,76942.56,0.0,-0.9904,1e-05,1.9226]
[1779139404000,53.43,76933.75,0.0,-0.99046,1e-05,1.91174]
[1779139407021,53.43,76941.24,0.0,-0.99041,1e-05,1.9193]
[1779139410042,53.42,76943.6,0.0,-0.9904,1e-05,1.92097]
[1779139412061,53.42,76949.22,0.0,-0.99038,1e-05,1.92545]
[1779139413067,53.42,76958.94,0.0,-0.99032,1e-05,1.93634]
[1779139415081,53.41,76959.01,0.0,-0.99032,1e-05,1.93569]
[1779139417094,53.41,76958.91,0.0,-0.99033,1e-05,1.93481]
[1779139424144,53.39,76960.61,0.0,-0.99033,1e-05,1.93409]
[1779139431115,53.38,76961.42,0.0,-0.99034,1e-05,1.93236]
[1779139436228,53.37,76962.44,0.0,-0.99035,1e-05,1.93166]
[1779139441262,53.36,76960.16,0.0,-0.99037,1e-05,1.92714]
[1779139444284,53.36,76957.99,0.0,-0.99039,1e-05,1.92315]
[1779139447309,53.35,76950.78,0.0,-0.99045,1e-05,1.91377]
[1779139449319,53.35,76950.29,0.0,-0.99045,1e-05,1.91251]
[1779139454355,53.34,76948.39,0.0,-0.99047,1e-05,1.90864]
[1779139459390,53.33,76937.73,0.0,-0.99055,1e-05,1.89479]
[1779139460398,53.33,76932.64,0.0,-0.99059,1e-05,1.88867]
[1779139461404,53.33,76931.77,0.0,-0.99059,1e-05,1.88737]
[1779139462411,53.33,76930.99,0.0,-0.9906,1e-05,1.88619]
[1779139467450,53.32,76928.01,0.0,-0.99063,1e-05,1.88135]
[1779139472482,53.31,76927.46,0.0,-0.99064,1e-05,1.87805]
[1779139481546,53.3,76928.16,0.0,-0.99065,1e-05,1.87637]
[1779139486579,53.29,76924.62,0.0,-0.99068,1e-05,1.87102]
[1779139493628,53.28,76925.12,0.0,-0.99069,1e-05,1.86975]
[1779139498663,53.28,76919.98,0.0,-0.99073,1e-05,1.86266]
[1779139501688,53.27,76922.52,0.0,-0.99072,1e-05,1.86477]
[1779139502738,53.27,76943.52,0.0,-0.99059,1e-05,1.88833]
[1779139503717,53.27,76940.5,0.0,-0.99061,1e-05,1.88464]
[1779139505724,53.27,76936.13,0.0,-0.99064,1e-05,1.87914]
[1779139509752,53.26,76936.09,0.0,-0.99065,1e-05,1.87798]
[1779139519822,53.25,76935.93,0.0,-0.99066,1e-05,1.87508]
[1779139524857,53.24,76935.81,0.0,-0.99067,1e-05,1.87361]
[1779139526871,53.24,76928.62,0.0,-0.99072,1e-05,1.86495]
[1779139528886,53.24,76928.85,0.0,-0.99072,1e-05,1.8647]
[1779139533920,53.23,76924.07,0.0,-0.99076,1e-05,1.85682]
[1779139539962,53.22,76923.45,0.0,-0.99078,1e-05,1.85473]
[1779139548019,53.21,76923.67,0.0,-0.99078,1e-05,1.85316]
[1779139554060,53.21,76924.22,0.0,-0.99079,1e-05,1.85242]
[1779139555067,53.21,76931.16,0.0,-0.99075,1e-05,1.86]
[1779139558088,53.2,76932.97,0.0,-0.99074,1e-05,1.86135]
[1779139563124,53.2,76933.46,0.0,-0.99074,1e-05,1.86071]
[1779139568158,53.19,76933.53,0.0,-0.99075,1e-05,1.8596]
[1779139573194,53.18,76932.79,0.0,-0.99076,1e-05,1.85758]
[1779139578229,53.18,76931.11,0.0,-0.99078,1e-05,1.85452]
[1779139583264,53.17,76930.95,0.0,-0.99079,1e-05,1.85321]
[1779139588297,53.17,76933.08,0.0,-0.99078,1e-05,1.85448]
[1779139593335,53.16,76934.0,0.0,-0.99079,1e-05,1.85313]
[1779139598370,53.16,76934.3,0.0,-0.99079,1e-05,1.85235]
[1779139604412,53.15,76934.41,0.0,-0.9908,1e-05,1.85115]
[1779139609447,53.14,76933.62,0.0,-0.99081,1e-05,1.84895]
[1779139613475,53.14,76940.45,0.0,-0.99077,1e-05,1.85576]
[1779139616496,53.13,76943.29,0.0,-0.99076,1e-05,1.85829]
[1779139621533,53.13,76941.39,0.0,-0.99078,1e-05,1.855]
[1779139626568,53.12,76942.23,0.0,-0.99078,1e-05,1.85482]
[1779139632610,53.12,76942.68,0.0,-0.99078,1e-05,1.85398]
[1779139637645,53.11,76942.37,0.0,-0.99079,1e-05,1.85252]
[1779139642680,53.1,76941.48,0.0,-0.9908,1e-05,1.85042]
[1779139649728,53.1,76940.74,0.0,-0.99082,1e-05,1.84808]
[1779139654765,53.09,76941.72,0.0,-0.99082,1e-05,1.84688]
[1779139656777,53.09,76947.13,0.0,-0.99079,1e-05,1.85254]
[1779139659799,53.09,76949.12,0.0,-0.99078,1e-05,1.85414]
[1779139664834,53.08,76954.48,0.0,-0.99075,1e-05,1.85908]
[1779139666848,53.08,76955.3,0.0,-0.99075,1e-05,1.85955]
[1779139671885,53.07,76957.03,0.0,-0.99075,1e-05,1.86036]
[1779139676918,53.07,76957.22,0.0,-0.99075,1e-05,1.85942]
[1779139681953,53.06,76955.49,0.0,-0.99077,1e-05,1.85632]
[1779139686989,53.06,76953.88,0.0,-0.99079,1e-05,1.85339]
[1779139692022,53.05,76955.7,0.0,-0.99078,1e-05,1.85434]
[1779139697058,53.04,76955.94,0.0,-0.99079,1e-05,1.85352]
[1779139702093,53.04,76959.35,0.0,-0.99077,1e-05,1.85627]
[1779139706121,53.03,76961.68,0.0,-0.99076,1e-05,1.85802]
[1779139711157,53.03,76961.65,0.0,-0.99077,1e-05,1.85561]
[1779139717198,53.02,76962.03,0.0,-0.99078,1e-05,1.85471]
[1779139722233,53.02,76965.07,0.0,-0.99077,1e-05,1.85704]
[1779139727271,53.01,76965.89,0.0,-0.99077,1e-05,1.85685]
[1779139732306,53.01,76965.52,0.0,-0.99078,1e-05,1.85533]
[1779139737342,53.0,76965.76,0.0,-0.99078,1e-05,1.8545]
[1779139742376,52.99,76964.37,0.0,-0.99079,1e-05,1.85186]
[1779139747411,52.99,76965.25,0.0,-0.9908,1e-05,1.85178]
[1779139749426,52.99,76974.0,0.0,-0.99074,1e-05,1.86124]
[1779139752447,52.98,76976.82,0.0,-0.99073,1e-05,1.86378]
[1779139757482,52.98,76977.82,0.0,-0.99073,1e-05,1.86375]
[1779139763439,52.97,76984.98,0.0,-0.99069,1e-05,1.87047]
[1779139766560,52.97,76984.78,0.0,-0.9907,1e-05,1.86954]
[1779139768566,52.96,76999.7,0.0,-0.99061,1e-05,1.88606]
[1779139770580,52.96,77005.93,0.0,-0.99057,1e-05,1.8927]
[1779139771587,52.96,77007.15,0.0,-0.99057,1e-05,1.89256]
[1779139773608,52.96,77006.25,0.0,-0.99058,1e-05,1.89097]
[1779139777630,52.95,77015.1,0.0,-0.99053,1e-05,1.90001]
[1779139779651,52.95,77014.71,0.0,-0.99053,1e-05,1.89869]
[1779139784679,52.94,77013.59,0.0,-0.99055,1e-05,1.89594]
[1779139786092,52.94,77013.59,0.0,-0.99055,1e-05,1.89594]
[1779139791728,52.93,76996.83,0.0,-0.99067,1e-05,1.87476]
[1779139793745,52.93,76993.73,0.0,-0.99069,1e-05,1.87071]
[1779139795765,52.93,76945.33,0.0,-0.99099,1e-05,1.81607]
[1779139796767,52.92,76960.3,0.0,-0.9909,1e-05,1.83228]
[1779139798468,52.92,76960.3,0.0,-0.9909,1e-05,1.83228]
[1779139797774,52.92,76964.17,0.0,-0.99088,1e-05,1.83647]
[1779139798781,52.92,76964.07,0.0,-0.99088,1e-05,1.83618]
[1779139803822,52.92,76963.51,0.0,-0.99089,1e-05,1.83466]
[1779139805753,52.92,76964.01,0.0,-0.99089,1e-05,1.83504]
[1779139806439,52.92,76964.01,0.0,-0.99089,1e-05,1.83504]
[1779139814894,52.91,76966.64,0.0,-0.99088,1e-05,1.83619]
[1779139819928,52.9,76978.3,0.0,-0.99082,1e-05,1.8484]
[1779139822949,52.9,76979.76,0.0,-0.99081,1e-05,1.84948]
[1779139824963,52.9,76985.42,0.0,-0.99078,1e-05,1.85547]
[1779139825970,52.9,76992.91,0.0,-0.99073,1e-05,1.86374]
[1779139828991,52.9,76989.81,0.0,-0.99075,1e-05,1.85958]
[1779139836040,52.89,76992.23,0.0,-0.99075,1e-05,1.85953]
[1779139839446,52.89,76991.34,0.0,-0.99076,1e-05,1.85808]
[1779139845103,52.88,76992.26,0.0,-0.99076,1e-05,1.8576]
[1779139850139,52.87,76992.5,0.0,-0.99077,1e-05,1.85679]
[1779139855172,52.87,76991.6,0.0,-0.99078,1e-05,1.85469]
[1779139859209,52.86,76991.11,0.0,-0.99079,1e-05,1.8533]
[1779139864246,52.86,76993.33,0.0,-0.99078,1e-05,1.85478]
[1779139869282,52.85,76993.5,0.0,-0.99078,1e-05,1.85392]
[1779139874316,52.85,76995.53,0.0,-0.99078,1e-05,1.85517]
[1779139879351,52.84,76999.82,0.0,-0.99076,1e-05,1.85897]
[1779139882383,52.84,77009.11,0.0,-0.9907,1e-05,1.86866]
[1779139883391,52.84,77014.37,0.0,-0.99067,1e-05,1.87466]
[1779139884397,52.84,77017.08,0.0,-0.99065,1e-05,1.87752]
[1779139886412,52.83,77018.93,0.0,-0.99064,1e-05,1.87915]
[1779139887419,52.83,77018.98,0.0,-0.99065,1e-05,1.87895]
[1779139892453,52.83,77019.72,0.0,-0.99065,1e-05,1.87728]
[1779139897488,52.82,77020.34,0.0,-0.99066,1e-05,1.87675]
[1779139903530,52.81,77022.09,0.0,-0.99066,1e-05,1.87726]
[1779139908566,52.81,77023.12,0.0,-0.99066,1e-05,1.8772]
[1779139913600,52.8,77025.14,0.0,-0.99065,1e-05,1.87827]
[1779139918635,52.79,77027.24,0.0,-0.99064,1e-05,1.87943]
[1779139923681,52.79,77029.43,0.0,-0.99064,1e-05,1.88069]
[1779139928708,52.78,77030.98,0.0,-0.99063,1e-05,1.8812]
[1779139933740,52.78,77034.95,0.0,-0.99062,1e-05,1.88449]
[1779139936761,52.77,77032.23,0.0,-0.99064,1e-05,1.88061]
[1779139937768,52.77,77026.23,0.0,-0.99068,1e-05,1.87349]
[1779139940789,52.77,77021.15,0.0,-0.99071,1e-05,1.86695]
[1779139942803,52.76,77020.65,0.0,-0.99072,1e-05,1.8657]
[1779139948845,52.76,77017.84,0.0,-0.99075,1e-05,1.86117]
[1779139953881,52.75,77017.81,0.0,-0.99076,1e-05,1.8588]
[1779139958919,52.75,77021.77,0.0,-0.99074,1e-05,1.86224]
[1779139959923,52.74,77027.32,0.0,-0.99071,1e-05,1.86835]
[1779139961938,52.74,77028.49,0.0,-0.9907,1e-05,1.86924]
[1779139966973,52.74,77033.94,0.0,-0.99067,1e-05,1.87431]
[1779139970000,52.73,77043.54,0.0,-0.99062,1e-05,1.88459]
[1779139973023,52.73,77042.22,0.0,-0.99063,1e-05,1.88233]
[1779139977051,52.72,77048.88,0.0,-0.99059,1e-05,1.88897]
[1779139980072,52.72,77051.31,0.0,-0.99058,1e-05,1.891]
[1779139985107,52.71,77056.88,0.0,-0.99055,1e-05,1.89608]
[1779139987120,52.71,77062.98,0.0,-0.99052,1e-05,1.90258]
[1779139989134,52.71,77066.89,0.0,-0.99049,1e-05,1.90655]
[1779139992155,52.7,77074.8,0.0,-0.99045,1e-05,1.91486]
[1779139994169,52.7,77077.93,0.0,-0.99043,1e-05,1.91789]
[1779139995179,52.7,77084.37,0.0,-0.99039,1e-05,1.9251]
[1779139997198,52.7,77107.75,0.0,-0.99024,1e-05,1.95193]
[1779139998208,52.69,77119.2,0.0,-0.99017,1e-05,1.96516]
[1779139999211,52.69,77113.31,0.0,-0.99021,1e-05,1.95779]
[1779140000221,52.69,77108.27,0.0,-0.99024,1e-05,1.95145]
[1779140001225,52.69,77104.45,0.0,-0.99027,1e-05,1.94655]
[1779140002232,52.69,77100.98,0.0,-0.9903,1e-05,1.94209]
[1779140004246,52.68,77098.0,0.0,-0.99032,1e-05,1.93786]
[1779140009282,52.68,77095.57,0.0,-0.99034,1e-05,1.93326]
[1779140012304,52.67,77101.32,0.0,-0.99032,1e-05,1.9377]
[1779140014318,52.67,77107.71,0.0,-0.99028,1e-05,1.94452]
[1779140017339,52.66,77110.98,0.0,-0.99027,1e-05,1.94732]
[1779140022379,52.65,77109.96,0.0,-0.99028,1e-05,1.94429]
[1779140027419,52.64,77111.47,0.0,-0.99028,1e-05,1.94426]
[1779140029429,52.64,77105.92,0.0,-0.99032,1e-05,1.93701]
[1779140031442,52.64,77099.43,0.0,-0.99037,1e-05,1.92869]
[1779140032449,52.64,77096.92,0.0,-0.99039,1e-05,1.92541]
[1779140035507,52.63,77096.1,0.0,-0.9904,1e-05,1.92346]
[1779140040508,52.62,77093.92,0.0,-0.99042,1e-05,1.91931]
[1779140045577,52.62,77097.62,0.0,-0.99041,1e-05,1.92206]
[1779140050585,52.61,77097.97,0.0,-0.99041,1e-05,1.9209]
[1779140055618,52.6,77087.66,0.0,-0.99049,1e-05,1.90732]
[1779140056625,52.6,77071.08,0.0,-0.9906,1e-05,1.88782]
[1779140057632,52.6,77069.81,0.0,-0.99061,1e-05,1.88607]
[1779140058644,52.6,77068.08,0.0,-0.99062,1e-05,1.88382]
[1779140059646,52.59,77058.57,0.0,-0.99068,1e-05,1.87265]
[1779140061662,52.59,77053.37,0.0,-0.99072,1e-05,1.86621]
[1779140062667,52.59,77051.79,0.0,-0.99073,1e-05,1.86418]
[1779140063674,52.59,77051.94,0.0,-0.99073,1e-05,1.86413]
[1779140065693,52.59,77042.25,0.0,-0.9908,1e-05,1.85268]
[1779140068713,52.58,77038.94,0.0,-0.99082,1e-05,1.84832]
[1779140073749,52.58,77025.0,0.0,-0.99092,1e-05,1.83042]
[1779140074756,52.58,77007.88,0.0,-0.99103,1e-05,1.81107]
[1779140075763,52.58,77006.7,0.0,-0.99103,1e-05,1.80961]
[1779140077778,52.58,77001.41,0.0,-0.99107,1e-05,1.80345]
[1779140080798,52.58,76998.45,0.0,-0.99109,1e-05,1.79984]
[1779140084833,52.57,77014.95,0.0,-0.99099,1e-05,1.81782]
[1779140086845,52.57,77009.72,0.0,-0.99102,1e-05,1.81178]
[1779140087851,52.57,77010.7,0.0,-0.99102,1e-05,1.81274]
[1779140089867,52.57,77008.41,0.0,-0.99103,1e-05,1.80994]
[1779140094903,52.57,77001.79,0.0,-0.99108,1e-05,1.80199]
[1779140097924,52.57,76997.36,0.0,-0.9911,1e-05,1.79675]
[1779140101954,52.56,76995.29,0.0,-0.99112,1e-05,1.79408]
[1779140103967,52.56,76986.68,0.0,-0.99117,1e-05,1.7844]
[1779140106022,52.56,76981.91,0.0,-0.9912,1e-05,1.77891]
[1779140109002,52.56,76983.02,0.0,-0.9912,1e-05,1.78001]
[1779140111016,52.56,76994.25,0.0,-0.99113,1e-05,1.79221]
[1779140113030,52.56,76997.9,0.0,-0.99111,1e-05,1.79618]
[1779140118065,52.56,76998.2,0.0,-0.99111,1e-05,1.79606]
[1779140122093,52.56,76992.06,0.0,-0.99115,1e-05,1.7889]
[1779140123100,52.56,76989.89,0.0,-0.99116,1e-05,1.78643]
[1779140125114,52.55,76984.14,0.0,-0.9912,1e-05,1.77994]
[1779140127151,52.55,76982.67,0.0,-0.99121,1e-05,1.77819]
[1779140128145,52.55,76988.49,0.0,-0.99117,1e-05,1.7846]
[1779140129156,52.55,76999.91,0.0,-0.9911,1e-05,1.7971]
[1779140130164,52.55,77001.94,0.0,-0.99109,1e-05,1.79928]
[1779140131169,52.55,77003.92,0.0,-0.99109,1e-05,1.80016]
[1779140135198,52.55,77006.19,0.0,-0.99107,1e-05,1.80229]
[1779140142248,52.55,77007.35,0.0,-0.99107,1e-05,1.80286]
[1779140149209,52.54,77010.73,0.0,-0.99105,1e-05,1.80622]
[1779140154332,52.54,77009.68,0.0,-0.99106,1e-05,1.80418]
[1779140159366,52.54,77013.27,0.0,-0.99104,1e-05,1.80765]
[1779140162314,52.54,77013.49,0.0,-0.99104,1e-05,1.80768]
[1779140167425,52.53,77018.41,0.0,-0.99102,1e-05,1.81251]
[1779140168431,52.53,77027.74,0.0,-0.99096,1e-05,1.82284]
[1779140169439,52.53,77029.13,0.0,-0.99095,1e-05,1.82428]
[1779140171452,52.53,77030.25,0.0,-0.99095,1e-05,1.82528]
[1779140173467,52.53,77039.99,0.0,-0.99089,1e-05,1.83597]
[1779140175485,52.53,77040.97,0.0,-0.99088,1e-05,1.83677]
[1779140181525,52.52,77040.82,0.0,-0.99089,1e-05,1.83564]
[1779140186558,52.52,77039.87,0.0,-0.9909,1e-05,1.83378]
[1779140191594,52.52,77037.42,0.0,-0.99093,1e-05,1.829]
[1779140192600,52.51,77031.52,0.0,-0.99096,1e-05,1.82222]
[1779140193608,52.51,77021.55,0.0,-0.99103,1e-05,1.81091]
[1779140195623,52.51,77022.67,0.0,-0.99102,1e-05,1.81189]
[1779140196629,52.51,77022.25,0.0,-0.99102,1e-05,1.8113]
[1779140198648,52.51,77001.78,0.0,-0.99115,1e-05,1.78834]
[1779140199654,52.51,76993.94,0.0,-0.9912,1e-05,1.77958]
[1779140201668,52.5,76991.61,0.0,-0.99122,1e-05,1.77586]
[1779140203682,52.5,76991.98,0.0,-0.99122,1e-05,1.77615]
[1779140208718,52.5,76991.16,0.0,-0.99122,1e-05,1.77499]
[1779140212746,52.5,76999.93,0.0,-0.99117,1e-05,1.78444]
[1779140215767,52.5,77002.54,0.0,-0.99116,1e-05,1.78716]
[1779140221809,52.5,77003.69,0.0,-0.99115,1e-05,1.788]
[1779140226844,52.5,77004.59,0.0,-0.99115,1e-05,1.78862]
[1779140230872,52.49,77009.9,0.0,-0.99112,1e-05,1.7942]
[1779140234902,52.49,77010.55,0.0,-0.99112,1e-05,1.79459]
[1779140239937,52.49,77011.56,0.0,-0.99111,1e-05,1.79529]
[1779140244973,52.49,77011.6,0.0,-0.99112,1e-05,1.79491]
[1779140251014,52.49,77012.57,0.0,-0.99112,1e-05,1.79425]
[1779140256049,52.48,77012.2,0.0,-0.99112,1e-05,1.79341]
[1779140261084,52.48,77011.13,0.0,-0.99113,1e-05,1.79181]
[1779140262092,52.48,77003.75,0.0,-0.99118,1e-05,1.78358]
[1779140263098,52.48,76995.15,0.0,-0.99123,1e-05,1.77403]
[1779140265111,52.48,76993.45,0.0,-0.99124,1e-05,1.77202]
[1779140266119,52.48,76993.86,0.0,-0.99124,1e-05,1.77242]
[1779140270149,52.48,76988.68,0.0,-0.99127,1e-05,1.76657]
[1779140275182,52.48,76982.83,0.0,-0.99131,1e-05,1.75996]
[1779140277196,52.48,76983.65,0.0,-0.9913,1e-05,1.76081]
[1779140278340,52.48,76983.65,0.0,-0.9913,1e-05,1.76081]
[1779140282232,52.48,76976.15,0.0,-0.99135,1e-05,1.75251]
[1779140284245,52.48,76977.93,0.0,-0.99134,1e-05,1.75441]
[1779140285227,52.48,76977.93,0.0,-0.99134,1e-05,1.75441]
[1779140293308,52.48,76981.96,0.0,-0.99131,1e-05,1.75864]
[1779140296001,52.48,76981.96,0.0,-0.99131,1e-05,1.75864]
[1779140300366,52.48,76969.28,0.0,-0.99139,1e-05,1.7447]
[1779140303386,52.47,76964.32,0.0,-0.99142,1e-05,1.7393]
[1779140306407,52.47,76959.04,0.0,-0.99145,1e-05,1.7336]
[1779140309428,52.47,76955.35,0.0,-0.99147,1e-05,1.72962]
[1779140310436,52.47,76950.34,0.0,-0.9915,1e-05,1.72424]
[1779140313456,52.47,76946.67,0.0,-0.99153,1e-05,1.71911]
[1779140318506,52.47,76946.67,0.0,-0.99153,1e-05,1.71911]
[1779140320515,52.47,76931.69,0.0,-0.99162,1e-05,1.70313]
[1779140321518,52.47,76942.07,0.0,-0.99156,1e-05,1.71419]
[1779140323532,52.47,76946.57,0.0,-0.99153,1e-05,1.719]
[1779140324539,52.47,76945.52,0.0,-0.99154,1e-05,1.71788]
[1779140325546,52.47,76940.13,0.0,-0.99157,1e-05,1.71212]
[1779140328567,52.47,76937.57,0.0,-0.99159,1e-05,1.70939]
[1779140333602,52.47,76929.12,0.0,-0.99163,1e-05,1.7004]
[1779140335616,52.47,76927.23,0.0,-0.99165,1e-05,1.69839]
[1779140339650,52.47,76921.92,0.0,-0.99168,1e-05,1.69277]
[1779140340657,52.47,76914.21,0.0,-0.99172,1e-05,1.68463]
[1779140342677,52.47,76906.04,0.0,-0.99177,1e-05,1.67604]
[1779140343678,52.47,76907.51,0.0,-0.99176,1e-05,1.67758]
[1779140348719,52.47,76914.91,0.0,-0.99172,1e-05,1.68537]
[1779140349726,52.51,76922.59,0.0,-0.99163,1e-05,1.70035]
[1779140350733,52.55,76922.98,0.0,-0.99159,1e-05,1.7074]
[1779140351740,52.58,76922.9,0.0,-0.99156,1e-05,1.71367]
[1779140353754,52.64,76928.68,0.0,-0.99146,1e-05,1.73225]
[1779140354761,52.68,76937.11,0.0,-0.99137,1e-05,1.74738]
[1779140355769,52.71,76946.09,0.0,-0.99128,1e-05,1.76299]
[1779140357782,52.76,76946.31,0.0,-0.99122,1e-05,1.77446]
[1779140358789,52.79,76946.78,0.0,-0.99119,1e-05,1.78018]
[1779140363823,52.92,76951.41,0.0,-0.99102,1e-05,1.80987]
[1779140366845,52.95,76961.58,0.0,-0.99093,1e-05,1.82668]
[1779140368859,52.95,76965.4,0.0,-0.9909,1e-05,1.83184]
[1779140369867,52.95,76967.31,0.0,-0.99088,1e-05,1.83441]
[1779140371880,52.96,76973.03,0.0,-0.99085,1e-05,1.84043]
[1779140373893,52.96,76975.27,0.0,-0.99083,1e-05,1.84378]
[1779140378929,52.97,76976.68,0.0,-0.99081,1e-05,1.84737]
[1779140383964,52.98,76979.16,0.0,-0.99078,1e-05,1.85213]
[1779140389003,52.99,76980.0,0.0,-0.99077,1e-05,1.85489]
[1779140395041,53.0,76980.1,0.0,-0.99076,1e-05,1.85676]
[1779140401083,53.11,76982.18,0.0,-0.99062,1e-05,1.88044]
[1779140403098,53.14,76972.27,0.0,-0.99065,1e-05,1.87572]
[1779140404121,53.15,76967.18,0.0,-0.99066,1e-05,1.87313]
[1779140405118,53.17,76965.81,0.0,-0.99065,1e-05,1.8748]
[1779140406128,53.19,76963.24,0.0,-0.99065,1e-05,1.87514]
[1779140407131,53.2,76963.29,0.0,-0.99063,1e-05,1.87849]
[1779140408161,53.22,76954.05,0.0,-0.99067,1e-05,1.87126]
[1779140411159,53.27,76953.72,0.0,-0.99062,1e-05,1.88055]
[1779140414180,53.32,76939.35,0.0,-0.99065,1e-05,1.87375]
[1779140417203,53.35,76950.7,0.0,-0.99055,1e-05,1.89269]
[1779140418217,53.35,76959.51,0.0,-0.99049,1e-05,1.90277]
[1779140419218,53.38,76968.82,0.0,-0.9904,1e-05,1.91995]
[1779140420224,53.41,76971.85,0.0,-0.99034,1e-05,1.92948]
[1779140421251,53.42,76971.45,0.0,-0.99033,1e-05,1.93162]
[1779140423253,53.46,76971.82,0.0,-0.99029,1e-05,1.93892]
[1779140428304,53.51,76972.35,0.0,-0.99022,1e-05,1.95002]
[1779140430298,53.53,76955.11,0.0,-0.99031,1e-05,1.9339]
[1779140432314,53.55,76948.71,0.0,-0.99034,1e-05,1.92928]
[1779140433318,53.56,76947.79,0.0,-0.99033,1e-05,1.93047]
[1779140438353,53.61,76946.09,0.0,-0.99028,1e-05,1.93939]
[1779140439361,53.62,76951.27,0.0,-0.99023,1e-05,1.94749]
[1779140441375,53.64,76954.85,0.0,-0.99019,1e-05,1.95561]
[1779140446409,53.68,76955.83,0.0,-0.99013,1e-05,1.96535]
[1779140451444,53.72,76955.83,0.0,-0.99009,1e-05,1.97309]
[1779140456479,53.74,76955.48,0.0,-0.99007,1e-05,1.976]
[1779140461514,53.74,76955.26,0.0,-0.99007,1e-05,1.97644]
[1779140464536,53.74,76961.93,0.0,-0.99002,1e-05,1.9847]
[1779140467556,53.75,76963.61,0.0,-0.99001,1e-05,1.98709]
[1779140468563,53.75,76970.13,0.0,-0.98996,1e-05,1.99491]
[1779140471585,53.75,76972.98,0.0,-0.98994,1e-05,1.99864]
[1779140476618,53.75,76977.33,0.0,-0.98991,1e-05,2.0043]
[1779140481657,53.75,76979.24,0.0,-0.9899,1e-05,2.00704]
[1779140487698,53.76,76979.75,0.0,-0.98989,1e-05,2.00817]
[1779140491726,53.76,76988.0,0.0,-0.98984,1e-05,2.01702]
[1779140494749,53.76,76988.61,0.0,-0.98983,1e-05,2.01799]
[1779140499782,53.76,76989.85,0.0,-0.98982,1e-05,2.01981]
[1779140504817,53.76,76989.66,0.0,-0.98982,1e-05,2.01992]
[1779140506831,53.76,76996.28,0.0,-0.98978,1e-05,2.02797]
[1779140508845,53.76,77001.43,0.0,-0.98974,1e-05,2.03426]
[1779140510875,53.76,77002.24,0.0,-0.98973,1e-05,2.03529]
[1779140513880,53.76,76997.59,0.0,-0.98976,1e-05,2.02987]
[1779140517908,53.77,76997.94,0.0,-0.98976,1e-05,2.03047]
[1779140522943,53.77,76998.43,0.0,-0.98976,1e-05,2.0313]
[1779140527978,53.77,77006.29,0.0,-0.9897,1e-05,2.04098]
[1779140530999,53.77,77008.75,0.0,-0.98968,1e-05,2.04405]
[1779140536033,53.77,77012.78,0.0,-0.98966,1e-05,2.04903]
[1779140544089,53.77,77015.7,0.0,-0.98964,1e-05,2.05268]
[1779140549161,53.77,77014.17,0.0,-0.98965,1e-05,2.05088]
[1779140555166,53.77,77014.08,0.0,-0.98965,1e-05,2.04951]
[1779140560202,53.77,77013.74,0.0,-0.98965,1e-05,2.04918]
[1779140565237,53.77,77012.63,0.0,-0.98966,1e-05,2.04792]
[1779140568258,53.77,77006.9,0.0,-0.9897,1e-05,2.04107]
[1779140569302,53.77,76992.67,0.0,-0.9898,1e-05,2.02402]
[1779140572286,53.77,76987.24,0.0,-0.98983,1e-05,2.01765]
[1779140575307,53.77,76984.7,0.0,-0.98985,1e-05,2.01481]
[1779140576701,53.77,76983.27,0.0,-0.98986,1e-05,2.01318]
[1779140581978,53.77,76982.56,0.0,-0.98986,1e-05,2.01263]
[1779140582838,53.77,76982.6,0.0,-0.98986,1e-05,2.01272]
[1779140588399,53.78,76980.8,0.0,-0.98987,1e-05,2.01093]
[1779140591423,53.78,76973.77,0.0,-0.98992,1e-05,2.00273]
[1779140593435,53.78,76970.51,0.0,-0.98994,1e-05,1.99899]
[1779140597465,53.78,76967.75,0.0,-0.98995,1e-05,1.99602]
[1779140603508,53.78,76967.48,0.0,-0.98995,1e-05,1.99617]
[1779140608541,53.78,76967.44,0.0,-0.98995,1e-05,1.99651]
[1779140613577,53.78,76966.8,0.0,-0.98996,1e-05,1.99482]
[1779140618611,53.79,76964.46,0.0,-0.98997,1e-05,1.99246]
[1779140623649,53.79,76960.54,0.0,-0.99,1e-05,1.98826]
[1779140625662,53.79,76954.24,0.0,-0.99004,1e-05,1.98103]
[1779140627677,53.79,76952.67,0.0,-0.99005,1e-05,1.97939]
[1779140628683,53.79,76960.69,0.0,-0.98999,1e-05,1.98893]
[1779140630698,53.79,76962.91,0.0,-0.98998,1e-05,1.99174]
[1779140635734,53.79,76967.02,0.0,-0.98995,1e-05,1.99702]
[1779140640770,53.8,76967.51,0.0,-0.98994,1e-05,1.99797]
[1779140645808,53.8,76972.78,0.0,-0.9899,1e-05,2.00457]
[1779140647821,53.8,76956.61,0.0,-0.99001,1e-05,1.98562]
[1779140648831,53.8,76948.2,0.0,-0.99007,1e-05,1.97583]
[1779140650842,53.8,76947.5,0.0,-0.99007,1e-05,1.97522]
[1779140651850,53.8,76947.29,0.0,-0.99007,1e-05,1.97512]
[1779140656884,53.8,76941.03,0.0,-0.99011,1e-05,1.96848]
[1779140660912,53.81,76939.88,0.0,-0.99011,1e-05,1.96773]
[1779140665947,53.81,76947.25,0.0,-0.99006,1e-05,1.97711]
[1779140668968,53.81,76948.79,0.0,-0.99005,1e-05,1.97933]
[1779140674004,53.82,76950.74,0.0,-0.99004,1e-05,1.98097]
[1779140675010,53.82,76958.08,0.0,-0.98999,1e-05,1.98974]
[1779140678033,53.82,76962.35,0.0,-0.98996,1e-05,1.99515]
[1779140683066,53.82,76965.7,0.0,-0.98993,1e-05,1.99964]
[1779140688100,53.82,76967.43,0.0,-0.98992,1e-05,2.00217]
[1779140695151,53.83,76969.03,0.0,-0.9899,1e-05,2.00471]
[1779140700186,53.83,76969.93,0.0,-0.98989,1e-05,2.00622]
[1779140702199,53.83,76975.22,0.0,-0.98986,1e-05,2.01267]
[1779140706230,53.83,76979.05,0.0,-0.98983,1e-05,2.01755]
[1779140707235,53.83,76987.44,0.0,-0.98977,1e-05,2.02763]
[1779140710300,53.83,76990.97,0.0,-0.98975,1e-05,2.03204]
[1779140715291,53.83,77000.12,0.0,-0.98968,1e-05,2.04324]
[1779140716298,53.83,77008.18,0.0,-0.98963,1e-05,2.05301]
[1779140718312,53.83,77010.7,0.0,-0.98961,1e-05,2.05611]
[1779140719319,53.83,77010.65,0.0,-0.98961,1e-05,2.05605]
[1779140724354,53.83,77014.86,0.0,-0.98958,1e-05,2.06115]
[1779140728382,53.83,77010.23,0.0,-0.98961,1e-05,2.05551]
[1779140730396,53.83,77008.88,0.0,-0.98962,1e-05,2.05386]
[1779140735439,53.83,77008.24,0.0,-0.98963,1e-05,2.05177]
[1779140736339,53.83,77008.24,0.0,-0.98963,1e-05,2.05177]
[1779140740513,53.83,76994.93,0.0,-0.98973,1e-05,2.03578]
[1779140743493,53.83,76993.21,0.0,-0.98974,1e-05,2.03375]
[1779140744499,53.83,76993.28,0.0,-0.98974,1e-05,2.03387]
[1779140749535,53.84,76987.55,0.0,-0.98977,1e-05,2.0272]
[1779140752953,53.84,76986.19,0.0,-0.98978,1e-05,2.02565]
[1779140753462,53.84,76986.19,0.0,-0.98978,1e-05,2.02565]
[1779140752969,53.84,76986.06,0.0,-0.98978,1e-05,2.0256]
[1779140754058,53.84,76986.06,0.0,-0.98978,1e-05,2.0256]
[1779140759604,53.84,76977.42,0.0,-0.98984,1e-05,2.01569]
[1779140764639,53.84,76976.3,0.0,-0.98984,1e-05,2.0147]
[1779140769675,53.84,76976.08,0.0,-0.98984,1e-05,2.01479]
[1779140776723,53.84,76975.37,0.0,-0.98985,1e-05,2.01443]
[1779140781758,53.85,76975.29,0.0,-0.98984,1e-05,2.01469]
[1779140786793,53.85,76975.0,0.0,-0.98984,1e-05,2.01469]
[1779140791828,53.85,76974.76,0.0,-0.98985,1e-05,2.01343]
[1779140794849,53.85,76967.11,0.0,-0.9899,1e-05,2.00455]
[1779140796862,53.85,76964.45,0.0,-0.98992,1e-05,2.00156]
[1779140798877,53.85,76959.07,0.0,-0.98995,1e-05,1.99538]
[1779140800894,53.85,76951.5,0.0,-0.99,1e-05,1.98665]
[1779140802906,53.85,76947.07,0.0,-0.99003,1e-05,1.98167]
[1779140803913,53.85,76951.64,0.0,-0.99,1e-05,1.98717]
[1779140807944,53.86,76954.1,0.0,-0.98998,1e-05,1.99054]
[1779140812981,53.86,76947.2,0.0,-0.99002,1e-05,1.98297]
[1779140813990,53.86,76939.48,0.0,-0.99007,1e-05,1.97402]
[1779140814996,53.86,76928.09,0.0,-0.99015,1e-05,1.96084]
[1779140817010,53.86,76922.97,0.0,-0.99018,1e-05,1.95517]
[1779140820032,53.86,76922.02,0.0,-0.99018,1e-05,1.95456]
[1779140825071,53.87,76920.04,0.0,-0.99019,1e-05,1.95311]
[1779140827084,53.87,76926.54,0.0,-0.99015,1e-05,1.961]
[1779140831112,53.87,76933.03,0.0,-0.9901,1e-05,1.96923]
[1779140836147,53.88,76939.44,0.0,-0.99005,1e-05,1.97746]
[1779140839168,53.88,76942.08,0.0,-0.99003,1e-05,1.98096]
[1779140844204,53.88,76945.54,0.0,-0.99001,1e-05,1.98566]
[1779140850245,53.89,76946.14,0.0,-0.99,1e-05,1.98706]
[1779140855280,53.89,76948.81,0.0,-0.98998,1e-05,1.98946]
[1779140860315,53.89,76949.1,0.0,-0.98998,1e-05,1.99035]
[1779140863336,53.89,76942.48,0.0,-0.99002,1e-05,1.98288]
[1779140866357,53.89,76941.01,0.0,-0.99003,1e-05,1.9815]
[1779140871392,53.9,76945.6,0.0,-0.98999,1e-05,1.9875]
[1779140875422,53.9,76946.77,0.0,-0.98998,1e-05,1.98934]
[1779140880455,53.9,76952.21,0.0,-0.98994,1e-05,1.9963]
[1779140881520,53.9,76959.74,0.0,-0.98989,1e-05,2.00531]
[1779140883476,53.9,76961.95,0.0,-0.98988,1e-05,2.00814]
[1779140885491,53.9,76963.77,0.0,-0.98986,1e-05,2.01048]
[1779140887504,53.91,76968.88,0.0,-0.98983,1e-05,2.0167]
[1779140890528,53.91,76968.96,0.0,-0.98983,1e-05,2.017]
[1779140895561,53.91,76969.05,0.0,-0.98983,1e-05,2.01742]
[1779140900597,53.91,76969.08,0.0,-0.98982,1e-05,2.01776]
[1779140905632,53.91,76965.39,0.0,-0.98985,1e-05,2.01367]
[1779140911675,53.91,76964.06,0.0,-0.98986,1e-05,2.01117]
[1779140921801,53.92,76963.1,0.0,-0.98986,1e-05,2.0108]
[1779140927787,53.92,76964.25,0.0,-0.98985,1e-05,2.01259]
[1779140932822,53.92,76963.96,0.0,-0.98985,1e-05,2.01259]
[1779140937858,53.92,76954.39,0.0,-0.98991,1e-05,2.00159]
[1779140939872,53.92,76949.16,0.0,-0.98995,1e-05,1.99558]
[1779140941941,53.92,76947.82,0.0,-0.98996,1e-05,1.99419]
[1779140942897,53.92,76940.11,0.0,-0.99001,1e-05,1.98521]
[1779140944912,53.92,76935.62,0.0,-0.99003,1e-05,1.98015]
[1779140946929,53.93,76935.14,0.0,-0.99003,1e-05,1.98093]
[1779140948943,53.94,76942.17,0.0,-0.98997,1e-05,1.99158]
[1779140952013,53.96,76944.69,0.0,-0.98993,1e-05,1.99766]
[1779140958005,53.98,76944.55,0.0,-0.98991,1e-05,2.0027]
[1779140961028,54.0,76952.19,0.0,-0.98984,1e-05,2.01414]
[1779140963042,54.0,76953.59,0.0,-0.98982,1e-05,2.01708]
[1779140968077,54.01,76955.91,0.0,-0.98979,1e-05,2.02247]
[1779140975129,54.03,76956.52,0.0,-0.98978,1e-05,2.02455]
[1779140982223,54.04,76958.11,0.0,-0.98975,1e-05,2.02915]
[1779140989225,54.05,76959.44,0.0,-0.98974,1e-05,2.03215]
[1779140994260,54.05,76959.77,0.0,-0.98973,1e-05,2.03268]
[1779141002317,54.05,76961.14,0.0,-0.98972,1e-05,2.03453]
[1779141008358,54.05,76961.83,0.0,-0.98972,1e-05,2.0355]
[1779141013393,54.05,76964.09,0.0,-0.9897,1e-05,2.03831]
[1779141018428,54.05,76964.38,0.0,-0.9897,1e-05,2.03874]
[1779141023463,54.05,76964.89,0.0,-0.98969,1e-05,2.03944]
[1779141029505,54.05,76966.52,0.0,-0.98968,1e-05,2.04147]
[1779141034540,54.05,76962.34,0.0,-0.98972,1e-05,2.03521]
[1779141042645,54.05,76961.72,0.0,-0.98972,1e-05,2.03465]
[1779141052714,54.05,76961.26,0.0,-0.98972,1e-05,2.03434]
[1779141061735,54.06,76961.02,0.0,-0.98972,1e-05,2.03427]
[1779141066765,54.06,76960.41,0.0,-0.98973,1e-05,2.03366]
[1779141071800,54.06,76957.6,0.0,-0.98974,1e-05,2.03043]
[1779141074821,54.06,76952.35,0.0,-0.98978,1e-05,2.02425]
[1779141076836,54.06,76951.46,0.0,-0.98979,1e-05,2.02327]
[1779141081871,54.06,76948.68,0.0,-0.9898,1e-05,2.02017]
[1779141085900,54.06,76944.76,0.0,-0.98983,1e-05,2.0157]
[1779141090951,54.06,76944.81,0.0,-0.98983,1e-05,2.01609]
[1779141095986,54.06,76944.83,0.0,-0.98983,1e-05,2.01506]
[1779141101022,54.06,76943.34,0.0,-0.98984,1e-05,2.01358]
[1779141106058,54.06,76942.59,0.0,-0.98984,1e-05,2.01298]
[1779141111093,54.07,76942.46,0.0,-0.98984,1e-05,2.01312]
[1779141116128,54.07,76941.79,0.0,-0.98984,1e-05,2.01262]
[1779141121163,54.07,76939.67,0.0,-0.98986,1e-05,2.01042]
[1779141126198,54.07,76940.9,0.0,-0.98985,1e-05,2.01219]
[1779141127206,54.07,76946.67,0.0,-0.98981,1e-05,2.0191]
[1779141129219,54.07,76949.92,0.0,-0.98978,1e-05,2.02308]
[1779141134254,54.07,76950.75,0.0,-0.98978,1e-05,2.02428]
[1779141137275,54.07,76956.16,0.0,-0.98974,1e-05,2.03085]
[1779141138281,54.07,76964.44,0.0,-0.98968,1e-05,2.04079]
[1779141141302,54.07,76970.14,0.0,-0.98965,1e-05,2.0477]
[1779141144324,54.07,76971.87,0.0,-0.98963,1e-05,2.04979]
[1779141149359,54.07,76972.56,0.0,-0.98963,1e-05,2.05061]
[1779141154394,54.07,76973.03,0.0,-0.98963,1e-05,2.0498]
[1779141156409,54.07,76979.81,0.0,-0.98959,1e-05,2.05797]
[1779141158422,54.07,76981.12,0.0,-0.98958,1e-05,2.05953]
[1779141162451,54.07,76983.49,0.0,-0.98956,1e-05,2.06232]
[1779141167484,54.07,76986.19,0.0,-0.98954,1e-05,2.06546]
[1779141173529,54.07,76989.6,0.0,-0.98952,1e-05,2.0694]
[1779141179570,54.07,76990.54,0.0,-0.98952,1e-05,2.07033]
[1779141184605,54.07,76991.0,0.0,-0.98951,1e-05,2.07069]
[1779141189639,54.07,76991.11,0.0,-0.98951,1e-05,2.07064]
[1779141194674,54.07,76990.36,0.0,-0.98952,1e-05,2.06953]
[1779141199709,54.07,76990.9,0.0,-0.98952,1e-05,2.07]
[1779141200717,54.07,76996.37,0.0,-0.98948,1e-05,2.0766]
[1779141203737,54.06,76999.12,0.0,-0.98946,1e-05,2.07939]
[1779141208772,54.05,77003.89,0.0,-0.98945,1e-05,2.08263]
[1779141211103,54.05,77005.46,0.0,-0.98944,1e-05,2.08444]
[1779141216829,54.05,77012.81,0.0,-0.98939,1e-05,2.09169]
[1779141219850,54.05,77015.78,0.0,-0.98937,1e-05,2.09513]
[1779141224886,54.05,77012.21,0.0,-0.9894,1e-05,2.09038]
[1779141229921,54.05,77009.76,0.0,-0.98942,1e-05,2.08702]
[1779141234958,54.04,77010.52,0.0,-0.98942,1e-05,2.08761]
[1779141239993,54.04,77010.0,0.0,-0.98942,1e-05,2.08665]
[1779141244023,54.04,77002.44,0.0,-0.98948,1e-05,2.07718]
[1779141246035,54.04,76994.83,0.0,-0.98953,1e-05,2.06781]
[1779141247042,54.04,76994.09,0.0,-0.98954,1e-05,2.06686]
[1779141249056,54.04,76992.23,0.0,-0.98955,1e-05,2.06454]
[1779141253084,54.04,76986.48,0.0,-0.98959,1e-05,2.05747]
[1779141255576,54.04,76986.62,0.0,-0.98959,1e-05,2.05761]
[1779141260133,54.04,76981.01,0.0,-0.98963,1e-05,2.05076]
[1779141266178,54.04,76981.05,0.0,-0.98963,1e-05,2.05079]
[1779141271214,54.04,76983.73,0.0,-0.98962,1e-05,2.05264]
[1779141276245,54.04,76984.65,0.0,-0.98961,1e-05,2.05372]
[1779141281280,54.04,76984.28,0.0,-0.98961,1e-05,2.05323]
[1779141286315,54.04,76985.43,0.0,-0.9896,1e-05,2.05456]
[1779141288329,54.04,76991.83,0.0,-0.98956,1e-05,2.06228]
[1779141290343,54.04,76992.84,0.0,-0.98955,1e-05,2.06346]
[1779141295378,54.04,76993.86,0.0,-0.98955,1e-05,2.06457]
[1779141300414,54.04,76994.15,0.0,-0.98955,1e-05,2.06479]
[1779141305449,54.04,76990.15,0.0,-0.98957,1e-05,2.05983]
[1779141308471,54.04,76983.92,0.0,-0.98962,1e-05,2.05226]
[1779141310483,54.04,76984.0,0.0,-0.98962,1e-05,2.05233]
[1779141315518,54.04,76983.66,0.0,-0.98962,1e-05,2.0519]
[1779141320553,54.03,76983.48,0.0,-0.98962,1e-05,2.05166]
[1779141325591,54.03,76983.63,0.0,-0.98962,1e-05,2.05181]
[1779141330624,54.03,76995.82,0.0,-0.98954,1e-05,2.06652]
[1779141333646,54.03,76997.5,0.0,-0.98953,1e-05,2.06716]
[1779141338681,54.03,76998.06,0.0,-0.98953,1e-05,2.06768]
[1779141343715,54.03,76995.92,0.0,-0.98954,1e-05,2.06493]
[1779141346982,54.03,76995.24,0.0,-0.98955,1e-05,2.06405]
[1779141352784,54.03,76993.21,0.0,-0.98956,1e-05,2.06142]
[1779141358820,54.03,76993.07,0.0,-0.98957,1e-05,2.06113]
[1779141363855,54.03,76991.33,0.0,-0.98958,1e-05,2.05892]
[1779141367883,54.03,76998.27,0.0,-0.98953,1e-05,2.06725]
[1779141370904,54.03,77000.89,0.0,-0.98951,1e-05,2.07035]
[1779141375939,54.03,77000.29,0.0,-0.98952,1e-05,2.06945]
[1779141379967,54.03,77007.69,0.0,-0.98947,1e-05,2.07831]
[1779141382988,54.03,77014.32,0.0,-0.98942,1e-05,2.08626]
[1779141385038,54.03,77012.55,0.0,-0.98944,1e-05,2.08399]
[1779141389033,54.03,77041.18,0.0,-0.98924,1e-05,2.11891]
[1779141392054,54.03,77046.27,0.0,-0.98921,1e-05,2.12358]
[1779141395076,54.02,77046.12,0.0,-0.98921,1e-05,2.12302]
[1779141400110,54.02,77041.71,0.0,-0.98925,1e-05,2.11694]
[1779141403131,54.02,77036.52,0.0,-0.98929,1e-05,2.11018]
[1779141404138,54.02,77030.82,0.0,-0.98933,1e-05,2.10305]
[1779141405146,54.02,77023.07,0.0,-0.98938,1e-05,2.09343]
[1779141406159,54.02,77020.7,0.0,-0.9894,1e-05,2.09042]
[1779141407161,54.02,77019.0,0.0,-0.98941,1e-05,2.08825]
[1779141408168,54.02,77019.71,0.0,-0.98941,1e-05,2.08904]
[1779141410182,54.02,77027.78,0.0,-0.98935,1e-05,2.0988]
[1779141413203,54.01,77029.12,0.0,-0.98934,1e-05,2.10022]
[1779141416224,54.01,77038.56,0.0,-0.98928,1e-05,2.11158]
[1779141417232,54.01,77043.85,0.0,-0.98924,1e-05,2.11803]
[1779141418240,54.01,77046.88,0.0,-0.98922,1e-05,2.12156]
[1779141421261,54.01,77048.24,0.0,-0.98921,1e-05,2.12301]
[1779141426297,54.01,77051.86,0.0,-0.98919,1e-05,2.12673]
[1779141431335,54.0,77056.73,0.0,-0.98916,1e-05,2.13212]
[1779141433346,54.0,77057.4,0.0,-0.98916,1e-05,2.13267]
[1779141438381,54.0,77066.46,0.0,-0.9891,1e-05,2.14324]
[1779141440395,54.0,77069.01,0.0,-0.98908,1e-05,2.14612]
[1779141443416,54.0,77068.92,0.0,-0.98909,1e-05,2.1455]
[1779141445430,53.99,77062.09,0.0,-0.98914,1e-05,2.13665]
[1779141446436,53.99,77058.11,0.0,-0.98917,1e-05,2.13154]
[1779141448451,53.99,77051.16,0.0,-0.98922,1e-05,2.12263]
[1779141449458,53.99,77049.38,0.0,-0.98923,1e-05,2.1203]
[1779141453486,53.99,77042.2,0.0,-0.98929,1e-05,2.10957]
[1779141455500,53.99,77041.23,0.0,-0.9893,1e-05,2.10817]
[1779141460535,53.99,77042.71,0.0,-0.98929,1e-05,2.1095]
[1779141465604,53.98,77038.45,0.0,-0.98932,1e-05,2.10375]
[1779141470610,53.98,77039.02,0.0,-0.98932,1e-05,2.104]
[1779141475673,53.98,77041.09,0.0,-0.98931,1e-05,2.10609]
[1779141480678,53.98,77041.38,0.0,-0.98931,1e-05,2.10597]
[1779141485744,53.97,77043.86,0.0,-0.9893,1e-05,2.10855]
[1779141490748,53.97,77045.45,0.0,-0.98929,1e-05,2.11002]
[1779141495815,53.97,77044.57,0.0,-0.9893,1e-05,2.10843]
[1779141500818,53.97,77042.87,0.0,-0.98931,1e-05,2.10584]
[1779141505884,53.97,77042.69,0.0,-0.98932,1e-05,2.10514]
[1779141513913,53.96,77041.89,0.0,-0.98933,1e-05,2.10206]
[1779141518944,53.96,77043.95,0.0,-0.98932,1e-05,2.10415]
[1779141523980,53.96,77046.72,0.0,-0.9893,1e-05,2.10711]
[1779141529028,53.96,77046.78,0.0,-0.98931,1e-05,2.10672]
[1779141534050,53.95,77051.76,0.0,-0.98927,1e-05,2.11238]
[1779141538085,53.95,77064.83,0.0,-0.98918,1e-05,2.12816]
[1779141541106,53.95,77065.16,0.0,-0.98918,1e-05,2.12822]
[1779141546142,53.95,77065.05,0.0,-0.98919,1e-05,2.12743]
[1779141548157,53.95,77058.88,0.0,-0.98923,1e-05,2.11952]
[1779141551177,53.94,77057.8,0.0,-0.98924,1e-05,2.11782]
[1779141556212,53.94,77055.67,0.0,-0.98926,1e-05,2.11462]
[1779141561247,53.94,77055.89,0.0,-0.98926,1e-05,2.11435]
[1779141566282,53.94,77056.55,0.0,-0.98926,1e-05,2.11463]
[1779141571317,53.93,77060.76,0.0,-0.98924,1e-05,2.11793]
[1779141574349,53.93,77058.88,0.0,-0.98926,1e-05,2.11527]
[1779141579374,53.93,77055.3,0.0,-0.98928,1e-05,2.11031]
[1779141584408,53.93,77052.59,0.0,-0.98931,1e-05,2.10637]
[1779141589442,53.92,77048.6,0.0,-0.98934,1e-05,2.1011]
[1779141592464,53.92,77042.86,0.0,-0.98938,1e-05,2.09372]
[1779141597499,53.92,77039.66,0.0,-0.9894,1e-05,2.08944]
[1779141602539,53.92,77056.44,0.0,-0.98929,1e-05,2.10977]
[1779141604555,53.92,77070.45,0.0,-0.98919,1e-05,2.12703]
[1779141606568,53.92,77075.74,0.0,-0.98915,1e-05,2.13341]
[1779141607576,53.92,77077.23,0.0,-0.98914,1e-05,2.13514]
[1779141609613,53.92,77078.65,0.0,-0.98913,1e-05,2.13663]
[1779141615641,53.91,77080.52,0.0,-0.98913,1e-05,2.1381]
[1779141620674,53.91,77085.42,0.0,-0.9891,1e-05,2.14349]
[1779141625709,53.91,77085.4,0.0,-0.9891,1e-05,2.1427]
[1779141630744,53.9,77086.44,0.0,-0.9891,1e-05,2.14307]
[1779141636787,53.9,77084.13,0.0,-0.98913,1e-05,2.13788]
[1779141637793,53.9,77070.48,0.0,-0.98923,1e-05,2.12075]
[1779141638800,53.9,77064.33,0.0,-0.98927,1e-05,2.11299]
[1779141639807,53.9,77058.87,0.0,-0.98931,1e-05,2.1061]
[1779141640816,53.89,77057.5,0.0,-0.98932,1e-05,2.1043]
[1779141641821,53.89,77057.71,0.0,-0.98932,1e-05,2.10447]
[1779141645850,53.89,77046.6,0.0,-0.9894,1e-05,2.09046]
[1779141647863,53.89,77039.41,0.0,-0.98945,1e-05,2.0815]
[1779141648871,53.89,77032.84,0.0,-0.98949,1e-05,2.07342]
[1779141649880,53.89,77032.78,0.0,-0.9895,1e-05,2.0733]
[1779141650885,53.89,77032.66,0.0,-0.9895,1e-05,2.07312]
[1779141655920,53.89,77039.18,0.0,-0.98945,1e-05,2.08092]
[1779141658940,53.89,77039.61,0.0,-0.98945,1e-05,2.08132]
[1779141663976,53.89,77041.53,0.0,-0.98944,1e-05,2.08344]
[1779141669011,53.89,77042.01,0.0,-0.98944,1e-05,2.08378]
[1779141673038,53.89,77048.15,0.0,-0.98939,1e-05,2.0911]
[1779141678074,53.89,77048.62,0.0,-0.98939,1e-05,2.09136]
[1779141683109,53.88,77048.73,0.0,-0.98939,1e-05,2.09118]
[1779141688144,53.88,77049.41,0.0,-0.98939,1e-05,2.0917]
[1779141692172,53.88,77054.81,0.0,-0.98936,1e-05,2.09671]
[1779141694186,53.88,77057.65,0.0,-0.98934,1e-05,2.10007]
[1779141699222,53.88,77059.14,0.0,-0.98933,1e-05,2.10152]
[1779141707277,53.88,77058.91,0.0,-0.98934,1e-05,2.1006]
[1779141712312,53.87,77052.54,0.0,-0.98939,1e-05,2.09237]
[1779141715333,53.87,77044.15,0.0,-0.98945,1e-05,2.08186]
[1779141718355,53.87,77036.9,0.0,-0.9895,1e-05,2.07285]
[1779141719361,53.87,77029.78,0.0,-0.98955,1e-05,2.06414]
[1779141721376,53.87,77027.02,0.0,-0.98957,1e-05,2.06073]
[1779141722382,53.87,77027.11,0.0,-0.98957,1e-05,2.06082]
[1779141727417,53.87,77024.3,0.0,-0.98959,1e-05,2.05737]
[1779141728426,53.87,77034.16,0.0,-0.98952,1e-05,2.06933]
[1779141731446,53.87,77037.09,0.0,-0.9895,1e-05,2.07287]
[1779141734467,53.87,77028.14,0.0,-0.98956,1e-05,2.06189]
[1779141735476,53.87,77022.78,0.0,-0.9896,1e-05,2.05536]
[1779141737488,53.87,77020.08,0.0,-0.98962,1e-05,2.05207]
[1779141738495,53.87,77019.67,0.0,-0.98962,1e-05,2.05157]
[1779141741517,53.87,77011.93,0.0,-0.98967,1e-05,2.04225]
[1779141744537,53.87,77004.7,0.0,-0.98972,1e-05,2.0336]
[1779141745545,53.87,77010.98,0.0,-0.98968,1e-05,2.04117]
[1779141747558,53.87,77012.14,0.0,-0.98967,1e-05,2.04263]
[1779141748559,53.87,77012.14,0.0,-0.98967,1e-05,2.04263]
[1779141748570,53.87,77022.22,0.0,-0.9896,1e-05,2.05482]
[1779141751588,53.87,77026.05,0.0,-0.98958,1e-05,2.05815]
[1779141755614,53.87,77023.47,0.0,-0.9896,1e-05,2.055]
[1779141757661,53.87,77000.54,0.0,-0.98975,1e-05,2.02742]
[1779141758660,53.87,76988.62,0.0,-0.98983,1e-05,2.01324]
[1779141760668,53.87,76990.75,0.0,-0.98982,1e-05,2.01589]
[1779141763654,53.87,76990.47,0.0,-0.98982,1e-05,2.0157]
[1779141763755,53.87,77002.26,0.0,-0.98974,1e-05,2.02985]
[1779141765703,53.87,77002.54,0.0,-0.98974,1e-05,2.03029]
[1779141769732,53.87,76992.39,0.0,-0.98981,1e-05,2.01832]
[1779141771745,53.87,76986.65,0.0,-0.98984,1e-05,2.01159]
[1779141773759,53.88,76987.12,0.0,-0.98984,1e-05,2.01228]
[1779141775773,53.88,76993.14,0.0,-0.9898,1e-05,2.0196]
[1779141777787,53.88,76991.32,0.0,-0.98981,1e-05,2.01755]
[1779141780811,53.88,76983.98,0.0,-0.98986,1e-05,2.009]
[1779141781816,53.88,76990.74,0.0,-0.98981,1e-05,2.01711]
[1779141782825,53.88,76991.55,0.0,-0.98981,1e-05,2.01815]
[1779141783830,53.88,76993.93,0.0,-0.98979,1e-05,2.02106]
[1779141785843,53.88,76988.84,0.0,-0.98982,1e-05,2.0151]
[1779141787857,53.88,76988.25,0.0,-0.98983,1e-05,2.01453]
[1779141788863,53.88,76983.12,0.0,-0.98986,1e-05,2.00849]
[1779141790881,53.88,76981.85,0.0,-0.98987,1e-05,2.00713]
[1779141791680,53.88,76981.85,0.0,-0.98987,1e-05,2.00713]
[1779141791890,53.88,76991.4,0.0,-0.9898,1e-05,2.01858]
[1779141792895,53.88,76997.46,0.0,-0.98976,1e-05,2.0259]
[1779141793903,53.88,77005.0,0.0,-0.98971,1e-05,2.03499]
[1779141794910,53.88,77012.78,0.0,-0.98966,1e-05,2.0444]
[1779141795918,53.88,77014.8,0.0,-0.98964,1e-05,2.04687]
[1779141797095,53.88,77014.8,0.0,-0.98964,1e-05,2.04687]
[1779141797139,53.88,77016.3,0.0,-0.98963,1e-05,2.0487]
[1779141800964,53.88,77013.34,0.0,-0.98965,1e-05,2.04517]
[1779141801971,53.88,76991.43,0.0,-0.9898,1e-05,2.01892]
[1779141802980,53.88,76984.25,0.0,-0.98985,1e-05,2.01038]
[1779141803985,53.88,76983.27,0.0,-0.98986,1e-05,2.00927]
[1779141804992,53.88,76983.3,0.0,-0.98986,1e-05,2.00938]
[1779141806245,53.88,76983.3,0.0,-0.98986,1e-05,2.00938]
[1779141806339,53.88,76994.31,0.0,-0.98978,1e-05,2.02258]
[1779141808020,53.88,77004.88,0.0,-0.98971,1e-05,2.03539]
[1779141809026,53.88,77004.93,0.0,-0.98971,1e-05,2.03551]
[1779141810036,53.88,77006.43,0.0,-0.9897,1e-05,2.03734]
[1779141815071,53.89,77009.88,0.0,-0.98968,1e-05,2.04029]
[1779141820108,53.89,77006.71,0.0,-0.9897,1e-05,2.0366]
[1779141824139,53.89,77014.26,0.0,-0.98965,1e-05,2.04581]
[1779141826155,53.89,77014.5,0.0,-0.98965,1e-05,2.04613]
[1779141828170,53.89,77009.09,0.0,-0.98968,1e-05,2.03965]
[1779141831191,53.89,77007.64,0.0,-0.98969,1e-05,2.03795]
[1779141832378,53.89,77007.64,0.0,-0.98969,1e-05,2.03795]
[1779141838239,53.89,77007.82,0.0,-0.98969,1e-05,2.03839]
[1779141844285,53.89,77007.71,0.0,-0.98969,1e-05,2.03842]
[1779141849316,53.89,77007.36,0.0,-0.98969,1e-05,2.03813]
[1779141852337,53.89,77022.72,0.0,-0.98959,1e-05,2.05674]
[1779141853345,53.89,77027.78,0.0,-0.98955,1e-05,2.06287]
[1779141855359,53.89,77028.67,0.0,-0.98955,1e-05,2.06393]
[1779141856365,53.89,77035.01,0.0,-0.9895,1e-05,2.07162]
[1779141858379,53.89,77036.46,0.0,-0.98949,1e-05,2.07334]
[1779141863418,53.89,77038.15,0.0,-0.98948,1e-05,2.07523]
[1779141864421,53.89,77047.27,0.0,-0.98942,1e-05,2.08634]
[1779141865429,53.89,77055.3,0.0,-0.98936,1e-05,2.09614]
[1779141867443,53.89,77057.33,0.0,-0.98935,1e-05,2.09851]
[1779141872476,53.89,77057.48,0.0,-0.98936,1e-05,2.09694]
[1779141877512,53.88,77061.91,0.0,-0.98933,1e-05,2.10199]
[1779141882547,53.88,77057.19,0.0,-0.98936,1e-05,2.09578]
[1779141887583,53.88,77053.68,0.0,-0.98939,1e-05,2.09112]
[1779141892618,53.88,77054.27,0.0,-0.98939,1e-05,2.09152]
[1779141897653,53.88,77054.18,0.0,-0.98939,1e-05,2.09108]
[1779141902688,53.88,77054.26,0.0,-0.98939,1e-05,2.09086]
[1779141907722,53.87,77055.74,0.0,-0.98938,1e-05,2.09235]
[1779141910746,53.87,77065.28,0.0,-0.98932,1e-05,2.1039]
[1779141911749,53.87,77060.17,0.0,-0.98935,1e-05,2.09754]
[1779141912757,53.87,77059.56,0.0,-0.98936,1e-05,2.0967]
[1779141913764,53.87,77055.28,0.0,-0.98939,1e-05,2.09137]
[1779141915779,53.87,77055.05,0.0,-0.98939,1e-05,2.09095]
[1779141919806,53.87,77068.87,0.0,-0.9893,1e-05,2.10772]
[1779141921837,53.87,77073.47,0.0,-0.98926,1e-05,2.11325]
[1779141924841,53.87,77070.21,0.0,-0.98929,1e-05,2.10892]
[1779141926859,53.87,77056.97,0.0,-0.98938,1e-05,2.09241]
[1779141927865,53.86,77043.68,0.0,-0.98948,1e-05,2.07528]
[1779141928871,53.86,77040.98,0.0,-0.9895,1e-05,2.07195]
[1779141931893,53.86,77046.77,0.0,-0.98947,1e-05,2.07756]
[1779141933908,53.86,77046.66,0.0,-0.98947,1e-05,2.07735]
[1779141935921,53.86,77052.35,0.0,-0.98943,1e-05,2.08423]
[1779141936929,53.86,77061.0,0.0,-0.98937,1e-05,2.09479]
[1779141938942,53.86,77060.95,0.0,-0.98937,1e-05,2.09461]
[1779141943978,53.86,77063.9,0.0,-0.98935,1e-05,2.09792]
[1779141944985,53.86,77069.52,0.0,-0.98931,1e-05,2.10478]
[1779141946997,53.86,77071.03,0.0,-0.9893,1e-05,2.10648]
[1779141952033,53.86,77070.64,0.0,-0.98931,1e-05,2.10557]
[1779141957069,53.85,77071.56,0.0,-0.9893,1e-05,2.10627]
[1779141962104,53.85,77080.56,0.0,-0.98924,1e-05,2.11698]
[1779141963111,53.85,77078.15,0.0,-0.98926,1e-05,2.11389]
[1779141968154,53.85,77077.01,0.0,-0.98927,1e-05,2.11198]
[1779141973189,53.85,77078.73,0.0,-0.98926,1e-05,2.11362]
[1779141978224,53.84,77079.07,0.0,-0.98926,1e-05,2.11355]
[1779141983259,53.84,77079.36,0.0,-0.98926,1e-05,2.11341]
[1779141988294,53.84,77081.77,0.0,-0.98925,1e-05,2.11589]
[1779141993329,53.84,77077.39,0.0,-0.98929,1e-05,2.10858]
[1779141997357,53.84,77074.73,0.0,-0.98931,1e-05,2.10492]
[1779142002393,53.83,77072.15,0.0,-0.98933,1e-05,2.10131]
[1779142004407,53.83,77078.0,0.0,-0.98929,1e-05,2.10837]
[1779142006420,53.83,77079.69,0.0,-0.98928,1e-05,2.11029]
[1779142011455,53.83,77080.46,0.0,-0.98928,1e-05,2.11069]
[1779142016493,53.83,77081.14,0.0,-0.98928,1e-05,2.11107]
[1779142021528,53.83,77077.74,0.0,-0.9893,1e-05,2.10641]
[1779142026563,53.82,77082.13,0.0,-0.98927,1e-05,2.11139]
[1779142031598,53.82,77083.16,0.0,-0.98927,1e-05,2.11218]
[1779142033612,53.82,77091.58,0.0,-0.98921,1e-05,2.12244]
[1779142035626,53.82,77090.29,0.0,-0.98922,1e-05,2.12061]
[1779142040661,53.82,77099.75,0.0,-0.98916,1e-05,2.13183]
[1779142042676,53.82,77100.94,0.0,-0.98915,1e-05,2.13308]
[1779142047711,53.81,77100.56,0.0,-0.98916,1e-05,2.13196]
[1779142052767,53.81,77103.37,0.0,-0.98915,1e-05,2.13342]
[1779142057781,53.81,77104.24,0.0,-0.98915,1e-05,2.13384]
[1779142060805,53.8,77094.57,0.0,-0.98922,1e-05,2.1214]
[1779142062837,53.8,77093.28,0.0,-0.98923,1e-05,2.11956]
[1779142067852,53.8,77094.0,0.0,-0.98922,1e-05,2.11991]
[1779142072886,53.8,77094.31,0.0,-0.98923,1e-05,2.11976]
[1779142077921,53.8,77095.24,0.0,-0.98922,1e-05,2.12038]
[1779142082978,53.79,77096.69,0.0,-0.98922,1e-05,2.12164]
[1779142087991,53.79,77096.96,0.0,-0.98922,1e-05,2.12142]
[1779142093026,53.79,77097.29,0.0,-0.98922,1e-05,2.12129]
[1779142098078,53.79,77101.56,0.0,-0.98919,1e-05,2.12605]
[1779142103109,53.78,77100.88,0.0,-0.9892,1e-05,2.12462]
[1779142108144,53.78,77100.47,0.0,-0.9892,1e-05,2.12354]
[1779142113189,53.78,77100.16,0.0,-0.98922,1e-05,2.12121]
[1779142118214,53.77,77100.02,0.0,-0.98922,1e-05,2.12049]
[1779142123250,53.77,77101.01,0.0,-0.98922,1e-05,2.12118]
[1779142128286,53.77,77102.29,0.0,-0.98921,1e-05,2.12222]
[1779142133323,53.77,77103.15,0.0,-0.98921,1e-05,2.12274]
[1779142138355,53.76,77106.65,0.0,-0.98919,1e-05,2.12655]
[1779142143409,53.76,77110.68,0.0,-0.98916,1e-05,2.13099]
[1779142146415,53.76,77104.8,0.0,-0.98921,1e-05,2.12328]
[1779142147421,53.76,77094.62,0.0,-0.98928,1e-05,2.11052]
[1779142148428,53.76,77087.34,0.0,-0.98933,1e-05,2.1014]
[1779142150443,53.76,77085.95,0.0,-0.98934,1e-05,2.09949]
[1779142151449,53.76,77083.02,0.0,-0.98936,1e-05,2.0958]
[1779142155478,53.76,77080.45,0.0,-0.98938,1e-05,2.09237]
[1779142160512,53.75,77084.5,0.0,-0.98936,1e-05,2.09707]
[1779142165549,53.75,77085.97,0.0,-0.98935,1e-05,2.09856]
[1779142170582,53.75,77085.87,0.0,-0.98935,1e-05,2.0981]
[1779142175621,53.75,77082.78,0.0,-0.98938,1e-05,2.09253]
[1779142180652,53.75,77077.12,0.0,-0.98942,1e-05,2.08528]
[1779142183698,53.75,77075.57,0.0,-0.98943,1e-05,2.08323]
[1779142188710,53.75,77076.39,0.0,-0.98943,1e-05,2.08403]
[1779142190722,53.75,77082.09,0.0,-0.98939,1e-05,2.09095]
[1779142192736,53.75,77087.14,0.0,-0.98935,1e-05,2.09707]
[1779142195757,53.75,77086.77,0.0,-0.98936,1e-05,2.09643]
[1779142200792,53.74,77086.34,0.0,-0.98936,1e-05,2.09558]
[1779142206835,53.74,77087.4,0.0,-0.98936,1e-05,2.0965]
[1779142211869,53.74,77088.41,0.0,-0.98935,1e-05,2.09743]
[1779142213883,53.74,77083.37,0.0,-0.98939,1e-05,2.09109]
[1779142215896,53.74,77082.59,0.0,-0.98939,1e-05,2.09001]
[1779142220933,53.74,77079.81,0.0,-0.98942,1e-05,2.08634]
[1779142225970,53.74,77079.48,0.0,-0.98942,1e-05,2.08571]
[1779142226974,53.74,77074.46,0.0,-0.98945,1e-05,2.0795]
[1779142228988,53.74,77073.43,0.0,-0.98946,1e-05,2.07816]
[1779142234023,53.74,77075.72,0.0,-0.98945,1e-05,2.07944]
[1779142239058,53.73,77075.66,0.0,-0.98946,1e-05,2.07922]
[1779142243086,53.73,77082.55,0.0,-0.98941,1e-05,2.08754]
[1779142245101,53.73,77080.56,0.0,-0.98942,1e-05,2.085]
[1779142252154,53.73,77079.81,0.0,-0.98943,1e-05,2.08378]
[1779142254195,53.73,77072.63,0.0,-0.98948,1e-05,2.0749]
[1779142256177,53.73,77072.44,0.0,-0.98948,1e-05,2.0746]
[1779142261213,53.73,77071.8,0.0,-0.98949,1e-05,2.07369]
[1779142264265,53.73,77058.06,0.0,-0.98958,1e-05,2.05687]
[1779142267255,53.73,77057.9,0.0,-0.98958,1e-05,2.05664]
[1779142274335,53.73,77060.35,0.0,-0.98957,1e-05,2.05963]
[1779142279338,53.73,77056.62,0.0,-0.98959,1e-05,2.0551]
[1779142282359,53.73,77055.92,0.0,-0.9896,1e-05,2.05427]
[1779142287394,53.73,77054.5,0.0,-0.98961,1e-05,2.0526]
[1779142292429,53.73,77054.46,0.0,-0.98961,1e-05,2.05125]
[1779142297464,53.73,77055.45,0.0,-0.98961,1e-05,2.05252]
[1779142302503,53.73,77059.27,0.0,-0.98958,1e-05,2.0572]
[1779142307538,53.73,77069.13,0.0,-0.98951,1e-05,2.06922]
[1779142309552,53.73,77076.33,0.0,-0.98946,1e-05,2.07801]
[1779142310884,53.73,77076.33,0.0,-0.98946,1e-05,2.07801]
[1779142315593,53.73,77080.04,0.0,-0.98944,1e-05,2.08237]
[1779142321068,53.73,77081.58,0.0,-0.98943,1e-05,2.0841]
[1779142326669,53.73,77085.47,0.0,-0.9894,1e-05,2.08856]
[1779142331705,53.73,77086.54,0.0,-0.9894,1e-05,2.08963]
[1779142336742,53.73,77082.95,0.0,-0.98942,1e-05,2.08496]
[1779142337749,53.73,77089.62,0.0,-0.98938,1e-05,2.09311]
[1779142339768,53.73,77095.25,0.0,-0.98934,1e-05,2.09991]
[1779142344798,53.72,77091.15,0.0,-0.98937,1e-05,2.09454]
[1779142350840,53.72,77085.75,0.0,-0.98941,1e-05,2.08756]
[1779142353867,53.72,77080.24,0.0,-0.98945,1e-05,2.07929]
[1779142355880,53.72,77077.32,0.0,-0.98947,1e-05,2.07563]
[1779142357893,53.72,77084.21,0.0,-0.98943,1e-05,2.08402]
[1779142359907,53.72,77085.38,0.0,-0.98942,1e-05,2.08539]
[1779142364942,53.72,77085.96,0.0,-0.98942,1e-05,2.08588]
[1779142369977,53.72,77080.92,0.0,-0.98945,1e-05,2.07947]
[1779142371990,53.72,77080.8,0.0,-0.98945,1e-05,2.07925]
[1779142377027,53.72,77085.01,0.0,-0.98943,1e-05,2.08425]
[1779142379041,53.72,77092.14,0.0,-0.98938,1e-05,2.09293]
[1779142381054,53.72,77092.08,0.0,-0.98938,1e-05,2.09275]
[1779142387096,53.71,77092.11,0.0,-0.98938,1e-05,2.09245]
[1779142393140,53.71,77091.55,0.0,-0.98938,1e-05,2.09143]
[1779142398175,53.71,77091.61,0.0,-0.98939,1e-05,2.09125]
[1779142401196,53.71,77085.36,0.0,-0.98943,1e-05,2.08341]
[1779142403210,53.71,77087.47,0.0,-0.98942,1e-05,2.08591]
[1779142409252,53.71,77089.57,0.0,-0.9894,1e-05,2.08822]
[1779142414287,53.71,77092.71,0.0,-0.98939,1e-05,2.09048]
[1779142416302,53.71,77098.01,0.0,-0.98935,1e-05,2.09692]
[1779142418315,53.71,77102.12,0.0,-0.98932,1e-05,2.10188]
[1779142423350,53.71,77097.81,0.0,-0.98936,1e-05,2.0962]
[1779142428385,53.7,77096.61,0.0,-0.98937,1e-05,2.09442]
[1779142433420,53.7,77095.95,0.0,-0.98937,1e-05,2.09332]
[1779142438457,53.7,77095.88,0.0,-0.98937,1e-05,2.09295]
[1779142443492,53.7,77100.42,0.0,-0.98934,1e-05,2.09826]
[1779142448529,53.7,77101.31,0.0,-0.98934,1e-05,2.09904]
[1779142453562,53.7,77101.28,0.0,-0.98934,1e-05,2.09868]
[1779142456583,53.7,77095.33,0.0,-0.98939,1e-05,2.09115]
[1779142458598,53.7,77095.6,0.0,-0.98938,1e-05,2.09137]
[1779142463633,53.69,77094.56,0.0,-0.98939,1e-05,2.08984]
[1779142468675,53.69,77088.34,0.0,-0.98944,1e-05,2.08195]
[1779142470682,53.69,77086.32,0.0,-0.98945,1e-05,2.07939]
[1779142475718,53.69,77086.8,0.0,-0.98946,1e-05,2.07845]
[1779142480755,53.69,77085.5,0.0,-0.98947,1e-05,2.07671]
[1779142485788,53.69,77090.6,0.0,-0.98943,1e-05,2.08283]
[1779142490824,53.69,77089.97,0.0,-0.98944,1e-05,2.08187]
[1779142495858,53.69,77089.37,0.0,-0.98944,1e-05,2.08096]
[1779142500894,53.69,77083.93,0.0,-0.98948,1e-05,2.07412]
[1779142501901,53.69,77075.2,0.0,-0.98954,1e-05,2.06342]
[1779142503915,53.69,77078.3,0.0,-0.98952,1e-05,2.06715]
[1779142504922,53.69,77078.71,0.0,-0.98952,1e-05,2.06765]
[1779142509958,53.69,77073.29,0.0,-0.98956,1e-05,2.061]
[1779142513985,53.69,77067.48,0.0,-0.9896,1e-05,2.05394]
[1779142514993,53.69,77059.54,0.0,-0.98965,1e-05,2.04433]
[1779142517005,53.69,77059.36,0.0,-0.98965,1e-05,2.04415]
[1779142519020,53.69,77052.47,0.0,-0.9897,1e-05,2.03589]
[1779142521034,53.69,77048.63,0.0,-0.98972,1e-05,2.03133]
[1779142524056,53.69,77044.06,0.0,-0.98975,1e-05,2.02599]
[1779142526092,53.69,77036.21,0.0,-0.98981,1e-05,2.01669]
[1779142528084,53.69,77033.04,0.0,-0.98983,1e-05,2.01303]
[1779142530098,53.69,77037.37,0.0,-0.9898,1e-05,2.01837]
[1779142533119,53.69,77039.69,0.0,-0.98979,1e-05,2.02002]
[1779142536140,53.69,77033.29,0.0,-0.98983,1e-05,2.01257]
[1779142538154,53.69,77032.21,0.0,-0.98984,1e-05,2.01144]
[1779142543189,53.7,77037.09,0.0,-0.9898,1e-05,2.01769]
[1779142546210,53.7,77042.4,0.0,-0.98976,1e-05,2.02427]
[1779142551248,53.7,77043.11,0.0,-0.98976,1e-05,2.02543]
[1779142556282,53.7,77042.31,0.0,-0.98976,1e-05,2.02477]
[1779142557290,53.7,77047.49,0.0,-0.98972,1e-05,2.03105]
[1779142559305,53.7,77052.4,0.0,-0.98969,1e-05,2.03708]
[1779142560311,53.7,77053.31,0.0,-0.98968,1e-05,2.03822]
[1779142565347,53.7,77047.9,0.0,-0.98972,1e-05,2.03189]
[1779142567361,53.7,77048.27,0.0,-0.98972,1e-05,2.03243]
[1779142572396,53.7,77048.06,0.0,-0.98972,1e-05,2.03241]
[1779142577431,53.7,77047.77,0.0,-0.98972,1e-05,2.0323]
[1779142582466,53.71,77047.95,0.0,-0.98972,1e-05,2.03276]
[1779142587501,53.71,77052.89,0.0,-0.98968,1e-05,2.03894]
[1779142591529,53.71,77055.79,0.0,-0.98967,1e-05,2.04125]
[1779142596565,53.71,77053.1,0.0,-0.98968,1e-05,2.03816]
[1779142602606,53.71,77051.19,0.0,-0.9897,1e-05,2.03609]
[1779142607641,53.71,77048.47,0.0,-0.98971,1e-05,2.03303]
[1779142612680,53.71,77049.93,0.0,-0.9897,1e-05,2.03501]
[1779142613683,53.71,77057.09,0.0,-0.98965,1e-05,2.0437]
[1779142615697,53.71,77057.31,0.0,-0.98965,1e-05,2.04404]
[1779142618718,53.71,77063.57,0.0,-0.98961,1e-05,2.0517]
[1779142621743,53.71,77064.32,0.0,-0.9896,1e-05,2.05265]
[1779142626774,53.71,77067.03,0.0,-0.98958,1e-05,2.05599]
[1779142631809,53.71,77068.12,0.0,-0.98957,1e-05,2.05735]
[1779142636845,53.71,77068.3,0.0,-0.98957,1e-05,2.05759]
[1779142642887,53.71,77063.67,0.0,-0.9896,1e-05,2.05201]
[1779142647922,53.71,77063.65,0.0,-0.9896,1e-05,2.05204]
[1779142652414,53.71,77063.72,0.0,-0.9896,1e-05,2.05217]
[1779142652515,53.71,77058.32,0.0,-0.98965,1e-05,2.0443]
[1779142653968,53.71,77050.85,0.0,-0.9897,1e-05,2.03529]
[1779142654787,53.71,77050.85,0.0,-0.9897,1e-05,2.03529]
[1779142656986,53.71,77046.22,0.0,-0.98973,1e-05,2.02981]
[1779142659001,53.72,77046.22,0.0,-0.98973,1e-05,2.02991]
[1779142664035,53.72,77049.47,0.0,-0.98971,1e-05,2.03407]
[1779142669070,53.72,77049.06,0.0,-0.98971,1e-05,2.03381]
[1779142674108,53.72,77049.03,0.0,-0.98971,1e-05,2.03404]
[1779142679140,53.72,77048.36,0.0,-0.98971,1e-05,2.03345]
[1779142684176,53.72,77047.99,0.0,-0.98971,1e-05,2.03323]
[1779142689210,53.72,77050.04,0.0,-0.98969,1e-05,2.03591]
[1779142693238,53.72,77059.32,0.0,-0.98963,1e-05,2.04729]
[1779142695252,53.72,77059.98,0.0,-0.98963,1e-05,2.04815]
[1779142700287,53.72,77058.83,0.0,-0.98963,1e-05,2.04686]
[1779142705323,53.72,77069.99,0.0,-0.98955,1e-05,2.0605]
[1779142706330,53.72,77076.67,0.0,-0.98951,1e-05,2.06865]
[1779142707336,53.72,77078.9,0.0,-0.98949,1e-05,2.07138]
[1779142708343,53.72,77079.58,0.0,-0.98949,1e-05,2.07219]
[1779142713378,53.72,77082.71,0.0,-0.98947,1e-05,2.07455]
[1779142715392,53.72,77090.34,0.0,-0.98942,1e-05,2.08386]
[1779142717406,53.72,77091.38,0.0,-0.98941,1e-05,2.08507]
[1779142724455,53.72,77089.95,0.0,-0.98943,1e-05,2.08302]
[1779142726469,53.72,77084.92,0.0,-0.98946,1e-05,2.07677]
[1779142729494,53.72,77084.5,0.0,-0.98946,1e-05,2.07619]
[1779142730543,53.72,77135.17,0.0,-0.98911,1e-05,2.13896]
[1779142732521,53.72,77152.17,0.0,-0.98899,1e-05,2.15965]
[1779142734540,53.72,77149.54,0.0,-0.98901,1e-05,2.15602]
[1779142736550,53.71,77141.11,0.0,-0.98907,1e-05,2.14508]
[1779142737557,53.71,77133.63,0.0,-0.98913,1e-05,2.13554]
[1779142739570,53.71,77129.23,0.0,-0.98916,1e-05,2.12975]
[1779142742591,53.71,77135.15,0.0,-0.98912,1e-05,2.1368]
[1779142744608,53.71,77147.67,0.0,-0.98903,1e-05,2.15229]
[1779142746622,53.71,77147.38,0.0,-0.98903,1e-05,2.15162]
[1779142751657,53.7,77148.53,0.0,-0.98903,1e-05,2.15228]
[1779142756693,53.7,77144.56,0.0,-0.98906,1e-05,2.14649]
[1779142762734,53.7,77145.83,0.0,-0.98906,1e-05,2.1472]
[1779142767769,53.69,77144.91,0.0,-0.98907,1e-05,2.1453]
[1779142772806,53.69,77141.88,0.0,-0.9891,1e-05,2.13937]
[1779142773812,53.69,77134.0,0.0,-0.98916,1e-05,2.12936]
[1779142775826,53.69,77133.76,0.0,-0.98916,1e-05,2.12881]
[1779142780861,53.69,77136.09,0.0,-0.98915,1e-05,2.13114]
[1779142784889,53.68,77141.65,0.0,-0.98911,1e-05,2.13762]
[1779142785896,53.68,77135.76,0.0,-0.98916,1e-05,2.13012]
[1779142788917,53.68,77131.7,0.0,-0.98919,1e-05,2.12468]
[1779142794961,53.68,77129.42,0.0,-0.98921,1e-05,2.1212]
[1779142796974,53.68,77118.59,0.0,-0.98929,1e-05,2.10753]
[1779142798988,53.68,77116.15,0.0,-0.9893,1e-05,2.10433]
[1779142801003,53.68,77110.16,0.0,-0.98935,1e-05,2.09677]
[1779142803016,53.67,77109.94,0.0,-0.98935,1e-05,2.09637]
[1779142808097,53.67,77106.33,0.0,-0.98938,1e-05,2.09162]
[1779142814094,53.67,77110.86,0.0,-0.98935,1e-05,2.09688]
[1779142818123,53.67,77123.3,0.0,-0.98926,1e-05,2.11206]
[1779142821145,53.67,77125.39,0.0,-0.98925,1e-05,2.11444]
[1779142823161,53.67,77132.18,0.0,-0.9892,1e-05,2.12271]
[1779142826180,53.67,77134.6,0.0,-0.98918,1e-05,2.12545]
[1779142831214,53.66,77130.47,0.0,-0.98922,1e-05,2.11838]
[1779142836250,53.66,77132.96,0.0,-0.98921,1e-05,2.12098]
[1779142840277,53.66,77138.15,0.0,-0.98917,1e-05,2.12706]
[1779142844317,53.66,77143.43,0.0,-0.98914,1e-05,2.13323]
[1779142849352,53.66,77151.64,0.0,-0.98908,1e-05,2.14294]
[1779142852364,53.65,77152.55,0.0,-0.98908,1e-05,2.14369]
[1779142857400,53.65,77149.28,0.0,-0.98911,1e-05,2.13887]
[1779142858460,53.65,77140.23,0.0,-0.98917,1e-05,2.1274]
[1779142860423,53.65,77133.1,0.0,-0.98922,1e-05,2.11823]
[1779142861429,53.65,77141.26,0.0,-0.98917,1e-05,2.12829]
[1779142862436,53.65,77144.65,0.0,-0.98914,1e-05,2.13244]
[1779142864458,53.65,77144.92,0.0,-0.98914,1e-05,2.13256]
[1779142869492,53.64,77154.13,0.0,-0.98908,1e-05,2.1435]
[1779142870500,53.64,77160.26,0.0,-0.98904,1e-05,2.1511]
[1779142872514,53.64,77162.39,0.0,-0.98902,1e-05,2.15351]
[1779142873521,53.64,77162.32,0.0,-0.98902,1e-05,2.15327]
[1779142878622,53.64,77156.36,0.0,-0.98907,1e-05,2.14498]
[1779142881577,53.64,77148.61,0.0,-0.98913,1e-05,2.13478]
[1779142882585,53.63,77144.75,0.0,-0.98916,1e-05,2.1298]
[1779142883592,53.63,77145.53,0.0,-0.98915,1e-05,2.13065]
[1779142885610,53.63,77136.26,0.0,-0.98922,1e-05,2.11883]
[1779142888629,53.63,77133.15,0.0,-0.98925,1e-05,2.11465]
[1779142893664,53.63,77134.72,0.0,-0.98924,1e-05,2.11478]
[1779142898700,53.63,77132.02,0.0,-0.98927,1e-05,2.11099]
[1779142903735,53.63,77135.96,0.0,-0.98924,1e-05,2.11548]
[1779142908770,53.62,77135.32,0.0,-0.98925,1e-05,2.11423]
[1779142911791,53.62,77129.82,0.0,-0.98929,1e-05,2.10713]
[1779142912800,53.62,77120.95,0.0,-0.98935,1e-05,2.09597]
[1779142914812,53.62,77117.78,0.0,-0.98937,1e-05,2.09194]
[1779142919848,53.62,77118.9,0.0,-0.98937,1e-05,2.09307]
[1779142924883,53.62,77115.27,0.0,-0.98939,1e-05,2.08837]
[1779142925889,53.62,77112.35,0.0,-0.98942,1e-05,2.08467]
[1779142929920,53.62,77108.56,0.0,-0.98944,1e-05,2.07987]
[1779142930925,53.62,77100.66,0.0,-0.9895,1e-05,2.07015]
[1779142931932,53.62,77093.97,0.0,-0.98955,1e-05,2.06194]
[1779142932938,53.62,77093.09,0.0,-0.98955,1e-05,2.06086]
[1779142933946,53.62,77091.94,0.0,-0.98956,1e-05,2.05946]
[1779142938981,53.62,77097.29,0.0,-0.98952,1e-05,2.06601]
[1779142940995,53.62,77100.89,0.0,-0.9895,1e-05,2.07041]
[1779142942002,53.62,77106.67,0.0,-0.98946,1e-05,2.07748]
[1779142943012,53.62,77109.64,0.0,-0.98944,1e-05,2.0811]
[1779142948044,53.62,77111.43,0.0,-0.98942,1e-05,2.08316]
[1779142953079,53.62,77116.12,0.0,-0.9894,1e-05,2.08738]
[1779142958114,53.61,77115.91,0.0,-0.9894,1e-05,2.08692]
[1779142963149,53.61,77116.84,0.0,-0.9894,1e-05,2.08785]
[1779142968185,53.61,77116.39,0.0,-0.9894,1e-05,2.08709]
[1779142973223,53.61,77117.27,0.0,-0.9894,1e-05,2.08798]
[1779142975236,53.61,77111.79,0.0,-0.98944,1e-05,2.08115]
[1779142976243,53.61,77105.47,0.0,-0.98948,1e-05,2.07335]
[1779142978257,53.61,77102.94,0.0,-0.9895,1e-05,2.0702]
[1779142983292,53.61,77103.24,0.0,-0.9895,1e-05,2.07051]
[1779142985306,53.61,77097.34,0.0,-0.98954,1e-05,2.06327]
[1779142988327,53.61,77098.22,0.0,-0.98953,1e-05,2.06432]
[1779142991349,53.61,77103.78,0.0,-0.98949,1e-05,2.07112]
[1779142994371,53.61,77105.68,0.0,-0.98948,1e-05,2.07343]
[1779142999405,53.61,77105.98,0.0,-0.98948,1e-05,2.07371]
[1779143004440,53.61,77107.83,0.0,-0.98947,1e-05,2.07589]
[1779143006453,53.61,77098.45,0.0,-0.98953,1e-05,2.06436]
[1779143009474,53.61,77095.0,0.0,-0.98955,1e-05,2.06011]
[1779143013502,53.61,77100.92,0.0,-0.98952,1e-05,2.066]
[1779143016523,53.61,77102.02,0.0,-0.98951,1e-05,2.06734]
[1779143018538,53.61,77107.09,0.0,-0.98948,1e-05,2.07354]
[1779143021558,53.61,77110.7,0.0,-0.98945,1e-05,2.07794]
[1779143026593,53.61,77111.03,0.0,-0.98945,1e-05,2.07823]
[1779143031633,53.61,77107.73,0.0,-0.98947,1e-05,2.07405]
[1779143036663,53.61,77111.29,0.0,-0.98945,1e-05,2.07832]
[1779143041698,53.61,77113.29,0.0,-0.98944,1e-05,2.08065]
[1779143046733,53.61,77109.26,0.0,-0.98947,1e-05,2.07556]
[1779143051768,53.61,77108.91,0.0,-0.98947,1e-05,2.07503]
[1779143056803,53.61,77109.0,0.0,-0.98947,1e-05,2.07505]
[1779143061838,53.6,77109.15,0.0,-0.98947,1e-05,2.07514]
[1779143066875,53.6,77108.82,0.0,-0.98947,1e-05,2.07464]
[1779143073923,53.6,77108.49,0.0,-0.98948,1e-05,2.07274]
[1779143078959,53.6,77111.14,0.0,-0.98946,1e-05,2.07588]
[1779143083995,53.6,77111.08,0.0,-0.98946,1e-05,2.07571]
[1779143089029,53.6,77121.73,0.0,-0.98939,1e-05,2.08871]
[1779143091043,53.6,77126.42,0.0,-0.98936,1e-05,2.09443]
[1779143093057,53.6,77125.4,0.0,-0.98937,1e-05,2.09306]
[1779143098092,53.6,77124.34,0.0,-0.98937,1e-05,2.0915]
[1779143104135,53.6,77126.92,0.0,-0.98936,1e-05,2.09439]
[1779143109169,53.6,77124.36,0.0,-0.98938,1e-05,2.09098]
[1779143114204,53.6,77120.75,0.0,-0.9894,1e-05,2.0863]
[1779143118234,53.6,77127.71,0.0,-0.98936,1e-05,2.09473]
[1779143119241,53.6,77133.9,0.0,-0.98931,1e-05,2.10235]
[1779143121255,53.59,77138.2,0.0,-0.98928,1e-05,2.10756]
[1779143126290,53.59,77140.23,0.0,-0.98927,1e-05,2.10971]
[1779143131325,53.59,77139.5,0.0,-0.98928,1e-05,2.10704]
[1779143136361,53.59,77137.6,0.0,-0.9893,1e-05,2.10432]
[1779143138374,53.59,77128.59,0.0,-0.98936,1e-05,2.09303]
[1779143140389,53.59,77124.9,0.0,-0.98939,1e-05,2.08836]
[1779143145424,53.59,77124.68,0.0,-0.98939,1e-05,2.08788]
[1779143150528,53.59,77124.36,0.0,-0.9894,1e-05,2.08729]
[1779143156501,53.59,77124.55,0.0,-0.9894,1e-05,2.08729]
[1779143160600,53.58,77115.76,0.0,-0.98946,1e-05,2.07631]
[1779143162554,53.58,77106.81,0.0,-0.98952,1e-05,2.06527]
[1779143164563,53.58,77100.48,0.0,-0.98957,1e-05,2.05749]
[1779143165570,53.58,77098.98,0.0,-0.98958,1e-05,2.05566]
[1779143166578,53.58,77098.24,0.0,-0.98958,1e-05,2.05477]
[1779143171613,53.58,77098.55,0.0,-0.98958,1e-05,2.05522]
[1779143176648,53.58,77100.21,0.0,-0.98957,1e-05,2.05732]
[1779143180676,53.59,77106.6,0.0,-0.98952,1e-05,2.06517]
[1779143183698,53.59,77107.5,0.0,-0.98952,1e-05,2.06629]
[1779143186725,53.59,77116.32,0.0,-0.98946,1e-05,2.07709]
[1779143188732,53.58,77122.46,0.0,-0.98941,1e-05,2.08463]
[1779143189739,53.58,77123.1,0.0,-0.98941,1e-05,2.0854]
[1779143191753,53.58,77126.19,0.0,-0.98939,1e-05,2.08777]
[1779143196787,53.58,77124.21,0.0,-0.98941,1e-05,2.08514]
[1779143201823,53.58,77126.08,0.0,-0.9894,1e-05,2.08726]
[1779143206859,53.58,77127.03,0.0,-0.98939,1e-05,2.08823]
[1779143211894,53.58,77125.65,0.0,-0.9894,1e-05,2.08633]
[1779143216930,53.58,77129.53,0.0,-0.98938,1e-05,2.09092]
[1779143222975,53.58,77128.74,0.0,-0.98938,1e-05,2.08968]
[1779143228010,53.58,77128.62,0.0,-0.98939,1e-05,2.08932]
[1779143233045,53.58,77127.23,0.0,-0.9894,1e-05,2.0874]
[1779143238081,53.58,77123.63,0.0,-0.98942,1e-05,2.08276]
[1779143240095,53.58,77117.48,0.0,-0.98947,1e-05,2.07513]
[1779143242109,53.58,77115.39,0.0,-0.98948,1e-05,2.07251]
[1779143247148,53.57,77115.4,0.0,-0.98948,1e-05,2.07243]
[1779143252180,53.57,77116.53,0.0,-0.98948,1e-05,2.07239]
[1779143257213,53.57,77117.3,0.0,-0.98948,1e-05,2.07327]
[1779143262249,53.57,77120.08,0.0,-0.98946,1e-05,2.0766]
[1779143267284,53.57,77120.62,0.0,-0.98945,1e-05,2.07716]
[1779143272319,53.57,77122.07,0.0,-0.98944,1e-05,2.07883]
[1779143277354,53.57,77122.3,0.0,-0.98944,1e-05,2.07898]
[1779143282394,53.57,77122.88,0.0,-0.98944,1e-05,2.07958]
[1779143287428,53.57,77123.83,0.0,-0.98943,1e-05,2.08062]
[1779143292464,53.57,77125.27,0.0,-0.98942,1e-05,2.08226]
[1779143297499,53.57,77129.72,0.0,-0.98939,1e-05,2.08757]
[1779143302537,53.57,77119.76,0.0,-0.98947,1e-05,2.07512]
[1779143304551,53.57,77117.82,0.0,-0.98948,1e-05,2.07269]
[1779143309586,53.57,77117.33,0.0,-0.98948,1e-05,2.07202]
[1779143314621,53.57,77120.21,0.0,-0.98947,1e-05,2.07413]
[1779143319657,53.57,77118.96,0.0,-0.98948,1e-05,2.07252]
[1779143324692,53.57,77120.3,0.0,-0.98947,1e-05,2.07411]
[1779143329727,53.57,77119.0,0.0,-0.98948,1e-05,2.07244]
[1779143333756,53.57,77109.59,0.0,-0.98955,1e-05,2.06087]
[1779143336778,53.57,77106.39,0.0,-0.98957,1e-05,2.05696]
[1779143341819,53.57,77108.03,0.0,-0.98956,1e-05,2.05902]
[1779143346854,53.57,77105.7,0.0,-0.98957,1e-05,2.05623]
[1779143351949,53.57,77103.83,0.0,-0.98958,1e-05,2.05403]
[1779143357931,53.57,77103.77,0.0,-0.98958,1e-05,2.05407]
[1779143364980,53.57,77103.81,0.0,-0.98958,1e-05,2.05425]
[1779143370015,53.57,77106.46,0.0,-0.98956,1e-05,2.05757]
[1779143373036,53.57,77097.29,0.0,-0.98963,1e-05,2.0451]
[1779143376057,53.57,77097.16,0.0,-0.98963,1e-05,2.04502]
[1779143378072,53.57,77091.96,0.0,-0.98967,1e-05,2.03878]
[1779143381093,53.57,77086.13,0.0,-0.98971,1e-05,2.03184]
[1779143384114,53.57,77085.66,0.0,-0.98971,1e-05,2.03144]
[1779143389149,53.57,77086.05,0.0,-0.98971,1e-05,2.0322]
[1779143394185,53.57,77083.06,0.0,-0.98973,1e-05,2.02887]
[1779143397206,53.57,77077.11,0.0,-0.98977,1e-05,2.02187]
[1779143400238,53.58,77082.22,0.0,-0.98973,1e-05,2.02822]
[1779143402259,53.58,77095.33,0.0,-0.98964,1e-05,2.04422]
[1779143403250,53.58,77104.07,0.0,-0.98958,1e-05,2.0549]
[1779143405280,53.58,77102.99,0.0,-0.98959,1e-05,2.05368]
[1779143406273,53.58,77103.87,0.0,-0.98958,1e-05,2.05477]
[1779143411309,53.58,77095.47,0.0,-0.98964,1e-05,2.04464]
[1779143413323,53.58,77094.93,0.0,-0.98964,1e-05,2.04403]
[1779143418358,53.58,77094.01,0.0,-0.98965,1e-05,2.04309]
[1779143423393,53.58,77090.82,0.0,-0.98967,1e-05,2.03945]
[1779143428439,53.58,77092.09,0.0,-0.98966,1e-05,2.0412]
[1779143433474,53.58,77094.25,0.0,-0.98965,1e-05,2.04266]
[1779143438509,53.58,77091.03,0.0,-0.98967,1e-05,2.03894]
[1779143443544,53.58,77083.97,0.0,-0.98971,1e-05,2.03061]
[1779143445559,53.58,77082.75,0.0,-0.98972,1e-05,2.02924]
[1779143450593,53.59,77082.96,0.0,-0.98972,1e-05,2.02979]
[1779143453615,53.59,77077.75,0.0,-0.98975,1e-05,2.0237]
[1779143457642,53.59,77074.77,0.0,-0.98977,1e-05,2.02039]
[1779143462726,53.59,77064.97,0.0,-0.98984,1e-05,2.009]
[1779143464692,53.59,77063.9,0.0,-0.98984,1e-05,2.00788]
[1779143466706,53.59,77061.14,0.0,-0.98986,1e-05,2.00477]
[1779143471741,53.59,77060.91,0.0,-0.98986,1e-05,2.005]
[1779143476776,53.6,77062.17,0.0,-0.98985,1e-05,2.00701]
[1779143481811,53.6,77062.27,0.0,-0.98985,1e-05,2.00762]
[1779143484832,53.6,77069.7,0.0,-0.98979,1e-05,2.01681]
[1779143487854,53.6,77072.21,0.0,-0.98977,1e-05,2.02009]
[1779143492898,53.6,77073.56,0.0,-0.98977,1e-05,2.02074]
[1779143494904,53.6,77080.79,0.0,-0.98972,1e-05,2.02959]
[1779143496919,53.6,77081.88,0.0,-0.98971,1e-05,2.03104]
[1779143500946,53.61,77081.2,0.0,-0.98971,1e-05,2.03044]
[1779143507997,53.65,77079.62,0.0,-0.98967,1e-05,2.03845]
[1779143513037,53.66,77083.32,0.0,-0.98964,1e-05,2.04347]
[1779143515050,53.66,77095.69,0.0,-0.98955,1e-05,2.05857]
[1779143516059,53.66,77101.75,0.0,-0.98951,1e-05,2.06599]
[1779143518074,53.66,77104.61,0.0,-0.98949,1e-05,2.06952]
[1779143519081,53.66,77104.22,0.0,-0.98949,1e-05,2.06903]
[1779143524115,53.66,77105.36,0.0,-0.98949,1e-05,2.07036]
[1779143529149,53.66,77102.98,0.0,-0.9895,1e-05,2.06738]
[1779143534184,53.66,77103.96,0.0,-0.9895,1e-05,2.06853]
[1779143537205,53.66,77097.84,0.0,-0.98954,1e-05,2.06103]
[1779143541233,53.66,77097.48,0.0,-0.98954,1e-05,2.06058]
[1779143547276,53.66,77098.31,0.0,-0.98954,1e-05,2.06161]
[1779143553361,53.66,77099.82,0.0,-0.98953,1e-05,2.06208]
[1779143559362,53.66,77099.82,0.0,-0.98953,1e-05,2.06207]
[1779143562383,53.66,77093.86,0.0,-0.98957,1e-05,2.05481]
[1779143563430,53.66,77084.74,0.0,-0.98964,1e-05,2.04374]
[1779143565405,53.66,77084.59,0.0,-0.98964,1e-05,2.04357]
[1779143566414,53.66,77084.75,0.0,-0.98964,1e-05,2.04379]
[1779143571451,53.66,77082.4,0.0,-0.98965,1e-05,2.0411]
[1779143576486,53.66,77077.42,0.0,-0.98968,1e-05,2.03526]
[1779143581522,53.66,77073.39,0.0,-0.98971,1e-05,2.03102]
[1779143582529,53.66,77068.12,0.0,-0.98974,1e-05,2.02471]
[1779143584543,53.66,77061.66,0.0,-0.98979,1e-05,2.01706]
[1779143585550,53.66,77058.1,0.0,-0.98981,1e-05,2.01285]
[1779143586558,53.66,77057.79,0.0,-0.98981,1e-05,2.01262]
[1779143588570,53.66,77063.66,0.0,-0.98977,1e-05,2.01982]
[1779143591592,53.66,77065.11,0.0,-0.98976,1e-05,2.02172]
[1779143596627,53.67,77067.15,0.0,-0.98975,1e-05,2.02457]
[1779143601663,53.67,77068.32,0.0,-0.98974,1e-05,2.02629]
[1779143603676,53.67,77074.9,0.0,-0.98969,1e-05,2.03434]
[1779143604683,53.67,77071.65,0.0,-0.98971,1e-05,2.03047]
[1779143610725,53.67,77067.86,0.0,-0.98974,1e-05,2.02624]
[1779143616767,53.67,77067.54,0.0,-0.98974,1e-05,2.02487]
[1779143621802,53.67,77068.82,0.0,-0.98973,1e-05,2.02671]
[1779143626837,53.67,77069.41,0.0,-0.98973,1e-05,2.02772]
[1779143628851,53.67,77076.56,0.0,-0.98968,1e-05,2.03645]
[1779143630865,53.67,77080.88,0.0,-0.98965,1e-05,2.04177]
[1779143635900,53.68,77082.88,0.0,-0.98963,1e-05,2.04436]
[1779143640936,53.68,77086.38,0.0,-0.98961,1e-05,2.04874]
[1779143645970,53.68,77086.74,0.0,-0.9896,1e-05,2.04927]
[1779143646979,53.68,77092.27,0.0,-0.98956,1e-05,2.05602]
[1779143650000,53.68,77097.81,0.0,-0.98953,1e-05,2.06282]
[1779143653021,53.68,77094.95,0.0,-0.98955,1e-05,2.05933]
[1779143657049,53.68,77090.88,0.0,-0.98957,1e-05,2.05439]
[1779143660073,53.68,77085.1,0.0,-0.98961,1e-05,2.0474]
[1779143662089,53.68,77077.06,0.0,-0.98967,1e-05,2.0377]
[1779143665112,53.68,77076.97,0.0,-0.98967,1e-05,2.03767]
[1779143669136,53.68,77071.74,0.0,-0.9897,1e-05,2.03152]
[1779143672157,53.68,77070.66,0.0,-0.98972,1e-05,2.02901]
[1779143677192,53.68,77063.88,0.0,-0.98976,1e-05,2.02113]
[1779143681221,53.68,77058.63,0.0,-0.9898,1e-05,2.01509]
[1779143686255,53.68,77059.4,0.0,-0.98979,1e-05,2.01639]
[1779143691290,53.69,77059.39,0.0,-0.98979,1e-05,2.01676]
[1779143695319,53.69,77052.03,0.0,-0.98984,1e-05,2.00825]
[1779143698340,53.69,77048.17,0.0,-0.98986,1e-05,2.00389]
[1779143703375,53.69,77050.37,0.0,-0.98984,1e-05,2.00699]
[1779143708427,53.69,77051.36,0.0,-0.98983,1e-05,2.00862]
[1779143710441,53.69,77059.31,0.0,-0.98978,1e-05,2.01831]
[1779143712455,53.69,77062.08,0.0,-0.98976,1e-05,2.0218]
[1779143713462,53.69,77067.15,0.0,-0.98972,1e-05,2.02797]
[1779143716483,53.7,77072.48,0.0,-0.98969,1e-05,2.03458]
[1779143719504,53.7,77072.39,0.0,-0.98969,1e-05,2.03461]
[1779143724540,53.7,77071.88,0.0,-0.98969,1e-05,2.03421]
[1779143729575,53.7,77074.61,0.0,-0.98967,1e-05,2.03773]
[1779143734609,53.7,77075.61,0.0,-0.98967,1e-05,2.03778]
[1779143740652,53.7,77075.9,0.0,-0.98966,1e-05,2.03836]
[1779143745687,53.7,77076.59,0.0,-0.98966,1e-05,2.03938]
[1779143750722,53.7,77076.46,0.0,-0.98966,1e-05,2.03943]
[1779143755757,53.7,77075.33,0.0,-0.98966,1e-05,2.03824]
[1779143760792,53.7,77076.2,0.0,-0.98966,1e-05,2.03948]
[1779143765827,53.7,77083.22,0.0,-0.98961,1e-05,2.04815]
[1779143767841,53.7,77086.42,0.0,-0.98958,1e-05,2.05208]
[1779143772876,53.71,77088.52,0.0,-0.98957,1e-05,2.0547]
[1779143777910,53.71,77088.81,0.0,-0.98957,1e-05,2.0551]
[1779143782945,53.71,77089.98,0.0,-0.98956,1e-05,2.05656]
[1779143787981,53.71,77092.22,0.0,-0.98954,1e-05,2.05932]
[1779143789996,53.71,77102.69,0.0,-0.98947,1e-05,2.07212]
[1779143791002,53.71,77109.73,0.0,-0.98943,1e-05,2.07937]
[1779143792014,53.71,77111.45,0.0,-0.98942,1e-05,2.08147]
[1779143793016,53.71,77112.65,0.0,-0.98941,1e-05,2.0829]
[1779143798052,53.7,77114.8,0.0,-0.98939,1e-05,2.08535]
[1779143801072,53.7,77107.02,0.0,-0.98945,1e-05,2.07566]
[1779143803086,53.7,77105.84,0.0,-0.98946,1e-05,2.07415]
[1779143808121,53.7,77105.32,0.0,-0.98946,1e-05,2.0734]
[1779143813157,53.7,77105.03,0.0,-0.98946,1e-05,2.07293]
[1779143820205,53.7,77106.8,0.0,-0.98945,1e-05,2.07493]
[1779143825280,53.7,77107.1,0.0,-0.98945,1e-05,2.07516]
[1779143831282,53.7,77099.62,0.0,-0.98951,1e-05,2.06585]
[1779143832289,53.7,77093.98,0.0,-0.98954,1e-05,2.05894]
[1779143834303,53.7,77092.6,0.0,-0.98955,1e-05,2.05722]
[1779143835310,53.7,77092.67,0.0,-0.98955,1e-05,2.05731]
[1779143840352,53.7,77092.94,0.0,-0.98955,1e-05,2.05766]
[1779143845387,53.7,77092.18,0.0,-0.98956,1e-05,2.05676]
[1779143848407,53.7,77083.11,0.0,-0.98962,1e-05,2.04576]
[1779143851429,53.7,77078.23,0.0,-0.98966,1e-05,2.03854]
[1779143854450,53.7,77079.41,0.0,-0.98965,1e-05,2.04007]
[1779143860492,53.7,77080.36,0.0,-0.98964,1e-05,2.04143]
[1779143865527,53.7,77080.98,0.0,-0.98964,1e-05,2.04233]
[1779143870562,53.7,77074.01,0.0,-0.98968,1e-05,2.03406]
[1779143873583,53.7,77077.52,0.0,-0.98966,1e-05,2.03841]
[1779143878618,53.7,77077.23,0.0,-0.98966,1e-05,2.03825]
[1779143880632,53.71,77082.94,0.0,-0.98962,1e-05,2.04524]
[1779143883654,53.71,77097.09,0.0,-0.98952,1e-05,2.06254]
[1779143886674,53.71,77099.45,0.0,-0.98951,1e-05,2.06545]
[1779143888689,53.71,77093.25,0.0,-0.98955,1e-05,2.05787]
[1779143891709,53.71,77092.67,0.0,-0.98955,1e-05,2.05716]
[1779143896745,53.71,77091.1,0.0,-0.98956,1e-05,2.05527]
[1779143901780,53.71,77088.42,0.0,-0.98958,1e-05,2.05206]
[1779143906814,53.71,77092.5,0.0,-0.98955,1e-05,2.05709]
[1779143911849,53.71,77093.08,0.0,-0.98956,1e-05,2.05647]
[1779143916887,53.71,77092.18,0.0,-0.98956,1e-05,2.05541]
[1779143921920,53.71,77092.71,0.0,-0.98956,1e-05,2.05609]
[1779143926954,53.71,77091.8,0.0,-0.98956,1e-05,2.05501]
[1779143931990,53.71,77093.75,0.0,-0.98955,1e-05,2.05742]
[1779143937025,53.71,77093.97,0.0,-0.98955,1e-05,2.0577]
[1779143942059,53.71,77096.57,0.0,-0.98953,1e-05,2.06088]
[1779143947098,53.71,77091.66,0.0,-0.98957,1e-05,2.05489]
[1779143949112,53.71,77083.73,0.0,-0.98962,1e-05,2.04527]
[1779143951126,53.71,77082.01,0.0,-0.98963,1e-05,2.04323]
[1779143956162,53.71,77081.66,0.0,-0.98963,1e-05,2.04295]
[1779143961198,53.71,77080.33,0.0,-0.98964,1e-05,2.04149]
[1779143963210,53.71,77086.83,0.0,-0.9896,1e-05,2.04943]
[1779143966231,53.71,77090.26,0.0,-0.98957,1e-05,2.05365]
[1779143971268,53.71,77091.07,0.0,-0.98957,1e-05,2.05333]
[1779143976338,53.71,77087.89,0.0,-0.98959,1e-05,2.04951]
[1779143982345,53.71,77088.47,0.0,-0.98959,1e-05,2.05031]
[1779143986374,53.71,77095.2,0.0,-0.98954,1e-05,2.05856]
[1779143989394,53.71,77096.16,0.0,-0.98954,1e-05,2.05976]
[1779143994429,53.71,77092.92,0.0,-0.98956,1e-05,2.05581]
[1779143999465,53.71,77097.17,0.0,-0.98953,1e-05,2.06102]
[1779144004499,53.71,77096.85,0.0,-0.98953,1e-05,2.06063]
[1779144011549,53.71,77097.88,0.0,-0.98952,1e-05,2.06187]
[1779144016583,53.71,77095.11,0.0,-0.98954,1e-05,2.05848]
[1779144021618,53.71,77095.64,0.0,-0.98954,1e-05,2.05914]
[1779144026693,53.71,77093.35,0.0,-0.98956,1e-05,2.05636]
[1779144032695,53.71,77093.2,0.0,-0.98956,1e-05,2.05484]
[1779144035716,53.71,77076.97,0.0,-0.98968,1e-05,2.03519]
[1779144036723,53.71,77070.98,0.0,-0.98972,1e-05,2.02798]
[1779144037730,53.71,77068.6,0.0,-0.98973,1e-05,2.02514]
[1779144038737,53.71,77068.51,0.0,-0.98973,1e-05,2.02507]
[1779144039744,53.71,77067.57,0.0,-0.98974,1e-05,2.02399]
[1779144044797,53.71,77065.14,0.0,-0.98975,1e-05,2.02138]
[1779144045788,53.71,77054.61,0.0,-0.98983,1e-05,2.00876]
[1779144046854,53.71,77036.32,0.0,-0.98995,1e-05,1.98713]
[1779144047805,53.71,77036.28,0.0,-0.98995,1e-05,1.98726]
[1779144049815,53.72,77035.28,0.0,-0.98995,1e-05,1.98631]
[1779144051830,53.72,77030.27,0.0,-0.98999,1e-05,1.98051]
[1779144052837,53.72,77024.34,0.0,-0.99002,1e-05,1.97377]
[1779144055858,53.72,77023.75,0.0,-0.99003,1e-05,1.97335]
[1779144056926,53.72,77025.62,0.0,-0.99001,1e-05,1.97571]
[1779144059887,53.72,77026.67,0.0,-0.99,1e-05,1.97738]
[1779144064921,53.73,77027.4,0.0,-0.98999,1e-05,1.97893]
[1779144068956,53.73,77019.09,0.0,-0.99005,1e-05,1.96981]
[1779144071978,53.73,77014.66,0.0,-0.99007,1e-05,1.9649]
[1779144074998,53.73,77017.18,0.0,-0.99005,1e-05,1.96833]
[1779144080038,53.74,77013.34,0.0,-0.99008,1e-05,1.9646]
[1779144081040,53.74,77006.62,0.0,-0.99012,1e-05,1.95688]
[1779144084062,53.74,77002.58,0.0,-0.99014,1e-05,1.95264]
[1779144089096,53.74,77002.74,0.0,-0.99014,1e-05,1.95372]
[1779144094130,53.75,77003.03,0.0,-0.99014,1e-05,1.95362]
[1779144099168,53.75,77005.44,0.0,-0.99012,1e-05,1.95731]
[1779144104203,53.76,77006.36,0.0,-0.9901,1e-05,1.95924]
[1779144109240,53.76,77011.6,0.0,-0.99006,1e-05,1.96622]
[1779144112259,53.76,77014.33,0.0,-0.99004,1e-05,1.96989]
[1779144117295,53.77,77019.32,0.0,-0.99001,1e-05,1.97651]
[1779144122330,53.77,77022.66,0.0,-0.98998,1e-05,1.98113]
[1779144127366,53.77,77022.54,0.0,-0.98998,1e-05,1.98163]
[1779144132399,53.78,77018.09,0.0,-0.99,1e-05,1.97703]
[1779144135424,53.78,77012.86,0.0,-0.99004,1e-05,1.97128]
[1779144136428,53.78,77006.84,0.0,-0.99007,1e-05,1.96435]
[1779144139452,53.78,77005.57,0.0,-0.99008,1e-05,1.9633]
[1779144140457,53.78,77000.28,0.0,-0.99011,1e-05,1.95726]
[1779144143480,53.79,76996.22,0.0,-0.99014,1e-05,1.95317]
[1779144147565,53.79,76992.23,0.0,-0.99016,1e-05,1.94922]
[1779144150533,53.79,76986.44,0.0,-0.9902,1e-05,1.94283]
[1779144151564,53.79,76979.24,0.0,-0.99025,1e-05,1.93354]
[1779144154072,53.79,76978.57,0.0,-0.99025,1e-05,1.93296]
[1779144154108,53.8,76977.04,0.0,-0.99026,1e-05,1.9316]
[1779144157993,53.8,76976.49,0.0,-0.99026,1e-05,1.93139]
[1779144158707,53.8,76977.34,0.0,-0.99025,1e-05,1.93279]
[1779144164627,53.81,76979.19,0.0,-0.99023,1e-05,1.93617]
[1779144169662,53.81,76979.25,0.0,-0.99023,1e-05,1.93725]
[1779144174698,53.82,76982.1,0.0,-0.9902,1e-05,1.94154]
[1779144179732,53.82,76978.93,0.0,-0.99022,1e-05,1.93883]
[1779144184772,53.83,76978.47,0.0,-0.99021,1e-05,1.93928]
[1779144189805,53.83,76979.17,0.0,-0.9902,1e-05,1.94108]
[1779144194841,53.84,76986.24,0.0,-0.99015,1e-05,1.95025]
[1779144196854,53.84,76989.58,0.0,-0.99013,1e-05,1.95451]
[1779144201889,53.84,76984.51,0.0,-0.99016,1e-05,1.94945]
[1779144203908,53.84,76984.29,0.0,-0.99015,1e-05,1.94972]
[1779144207935,53.85,76979.25,0.0,-0.99018,1e-05,1.94458]
[1779144210714,53.85,76979.04,0.0,-0.99018,1e-05,1.94471]
[1779144211333,53.85,76978.53,0.0,-0.99019,1e-05,1.9443]
[1779144216995,53.86,76976.45,0.0,-0.9902,1e-05,1.94171]
[1779144222029,53.86,76978.92,0.0,-0.99018,1e-05,1.94552]
[1779144227065,53.86,76979.29,0.0,-0.99017,1e-05,1.94687]
[1779144231093,53.87,76972.85,0.0,-0.99021,1e-05,1.94012]
[1779144236128,53.87,76971.99,0.0,-0.99021,1e-05,1.94008]
[1779144241163,53.88,76972.11,0.0,-0.9902,1e-05,1.94117]
[1779144246199,53.88,76974.92,0.0,-0.99018,1e-05,1.94538]
[1779144248212,53.88,76980.39,0.0,-0.99014,1e-05,1.95209]
[1779144257274,53.89,76983.52,0.0,-0.99011,1e-05,1.95724]
[1779144262311,53.9,76988.69,0.0,-0.99007,1e-05,1.96408]
[1779144267345,53.9,76989.12,0.0,-0.99006,1e-05,1.96533]
[1779144272385,53.9,76989.22,0.0,-0.99007,1e-05,1.96487]
[1779144277415,53.91,76990.92,0.0,-0.99005,1e-05,1.9676]
[1779144283457,53.91,76991.6,0.0,-0.99004,1e-05,1.96925]
[1779144288492,53.91,76989.47,0.0,-0.99005,1e-05,1.96746]
[1779144294534,53.92,76994.42,0.0,-0.99001,1e-05,1.9741]
[1779144295846,53.92,76994.42,0.0,-0.99001,1e-05,1.9741]
[1779144301584,53.92,76992.99,0.0,-0.99002,1e-05,1.97334]
[1779144306619,53.93,76992.67,0.0,-0.99002,1e-05,1.97363]
[1779144311653,53.93,76991.02,0.0,-0.99002,1e-05,1.97236]
[1779144312303,53.93,76991.02,0.0,-0.99002,1e-05,1.97236]
[1779144313337,53.93,76990.39,0.0,-0.99003,1e-05,1.97176]
[1779144313900,53.93,76990.39,0.0,-0.99003,1e-05,1.97176]
[1779144322731,53.94,76988.71,0.0,-0.99003,1e-05,1.97114]
[1779144327768,53.94,76991.84,0.0,-0.99,1e-05,1.97549]
[1779144332805,53.94,76991.86,0.0,-0.99001,1e-05,1.97483]
[1779144338900,53.95,76991.8,0.0,-0.99,1e-05,1.97553]
[1779144343913,53.95,76991.64,0.0,-0.99,1e-05,1.97598]
[1779144348744,53.95,76987.51,0.0,-0.99002,1e-05,1.97164]
[1779144349401,53.95,76986.83,0.0,-0.99003,1e-05,1.97097]
[1779144354990,53.96,76983.05,0.0,-0.99005,1e-05,1.96735]
[1779144358011,53.96,76980.62,0.0,-0.99006,1e-05,1.96492]
[1779144363054,53.96,76973.48,0.0,-0.99011,1e-05,1.95731]
[1779144365068,54.02,76973.06,0.0,-0.99005,1e-05,1.96735]
[1779144370106,54.26,76973.02,0.0,-0.98976,1e-05,2.0167]
[1779144378162,54.39,76972.45,0.0,-0.98961,1e-05,2.04291]
[1779144383197,54.43,76972.71,0.0,-0.98956,1e-05,2.05127]
[1779144388232,54.42,76972.51,0.0,-0.98957,1e-05,2.04969]
[1779144393269,54.42,76971.15,0.0,-0.98959,1e-05,2.04558]
[1779144398302,54.42,76972.83,0.0,-0.98958,1e-05,2.0475]
[1779144403337,54.42,76974.57,0.0,-0.98957,1e-05,2.04947]
[1779144408372,54.42,76975.39,0.0,-0.98956,1e-05,2.05033]
[1779144413407,54.42,76974.93,0.0,-0.98957,1e-05,2.04965]
[1779144417435,54.46,76980.21,0.0,-0.98948,1e-05,2.06465]
[1779144419449,54.54,76982.38,0.0,-0.98937,1e-05,2.0841]
[1779144424485,54.73,76978.79,0.0,-0.98916,1e-05,2.11921]
[1779144429521,54.9,76979.02,0.0,-0.98895,1e-05,2.15568]
[1779144437576,55.04,76979.09,0.0,-0.98877,1e-05,2.18493]
[1779144442611,55.13,76978.06,0.0,-0.98866,1e-05,2.20344]
[1779144447646,55.2,76974.64,0.0,-0.98861,1e-05,2.21275]
[1779144452680,55.21,76974.33,0.0,-0.9886,1e-05,2.21383]
[1779144457716,55.22,76974.06,0.0,-0.98859,1e-05,2.21637]
[1779144460742,55.22,76962.16,0.0,-0.98867,1e-05,2.20125]
[1779144461749,55.21,76956.77,0.0,-0.98873,1e-05,2.19115]
[1779144462755,55.19,76955.56,0.0,-0.98876,1e-05,2.18647]
[1779144467790,55.17,76954.86,0.0,-0.98879,1e-05,2.18131]
[1779144472825,55.18,76950.28,0.0,-0.98881,1e-05,2.17785]
[1779144477860,55.18,76944.46,0.0,-0.98886,1e-05,2.16915]
[1779144481888,55.17,76939.32,0.0,-0.9889,1e-05,2.16168]
[1779144483902,55.17,76941.86,0.0,-0.98889,1e-05,2.16429]
[1779144485917,55.17,76944.04,0.0,-0.98888,1e-05,2.16647]
[1779144488942,55.19,76931.58,0.0,-0.98893,1e-05,2.15695]
[1779144490951,55.19,76931.29,0.0,-0.98893,1e-05,2.15606]
[1779144495986,55.19,76931.95,0.0,-0.98894,1e-05,2.15559]
[1779144502029,55.18,76936.02,0.0,-0.98892,1e-05,2.15908]
[1779144505050,55.24,76942.34,0.0,-0.9888,1e-05,2.17976]
[1779144507064,55.3,76942.61,0.0,-0.98872,1e-05,2.19255]
[1779144512099,55.41,76945.5,0.0,-0.98857,1e-05,2.21864]
[1779144518141,55.41,76946.11,0.0,-0.98856,1e-05,2.21993]
[1779144523183,55.42,76947.75,0.0,-0.98854,1e-05,2.22289]
[1779144529221,55.43,76950.05,0.0,-0.9885,1e-05,2.22907]
[1779144536270,55.45,76949.95,0.0,-0.98848,1e-05,2.23323]
[1779144541305,55.47,76949.93,0.0,-0.98846,1e-05,2.23586]
[1779144545344,55.48,76943.49,0.0,-0.9885,1e-05,2.22982]
[1779144548365,55.47,76941.7,0.0,-0.98851,1e-05,2.2273]
[1779144554408,55.46,76939.33,0.0,-0.98855,1e-05,2.22194]
[1779144559444,55.45,76938.94,0.0,-0.98856,1e-05,2.2195]
[1779144564478,55.44,76938.27,0.0,-0.98858,1e-05,2.21675]
[1779144569513,55.44,76936.87,0.0,-0.9886,1e-05,2.2131]
[1779144574548,55.44,76937.3,0.0,-0.9886,1e-05,2.21316]
[1779144579583,55.44,76937.38,0.0,-0.9886,1e-05,2.21234]
[1779144584618,55.44,76938.63,0.0,-0.98859,1e-05,2.21487]
[1779144588646,55.44,76931.99,0.0,-0.98863,1e-05,2.20691]
[1779144593682,55.43,76930.44,0.0,-0.98865,1e-05,2.20318]
[1779144598717,55.43,76931.26,0.0,-0.98866,1e-05,2.20243]
[1779144603753,55.42,76937.1,0.0,-0.98863,1e-05,2.20796]
[1779144608787,55.41,76938.36,0.0,-0.98863,1e-05,2.20774]
[1779144613822,55.4,76937.87,0.0,-0.98864,1e-05,2.20532]
[1779144619864,55.39,76936.65,0.0,-0.98866,1e-05,2.20167]
[1779144624901,55.38,76939.31,0.0,-0.98865,1e-05,2.20325]
[1779144629937,55.37,76936.64,0.0,-0.98868,1e-05,2.19818]
[1779144634973,55.37,76935.33,0.0,-0.98871,1e-05,2.19342]
[1779144639006,55.36,76929.19,0.0,-0.98876,1e-05,2.18445]
[1779144641019,55.36,76925.44,0.0,-0.98879,1e-05,2.17916]
[1779144646056,55.35,76926.06,0.0,-0.9888,1e-05,2.17841]
[1779144651091,55.34,76926.0,0.0,-0.98881,1e-05,2.17681]
[1779144656125,55.33,76927.16,0.0,-0.98881,1e-05,2.17674]
[1779144659156,55.33,76901.87,0.0,-0.98899,1e-05,2.14463]
[1779144660177,55.33,76881.2,0.0,-0.98914,1e-05,2.11914]
[1779144662180,55.33,76885.25,0.0,-0.98911,1e-05,2.12362]
[1779144663188,55.33,76894.54,0.0,-0.98905,1e-05,2.13475]
[1779144664192,55.32,76899.41,0.0,-0.98902,1e-05,2.14049]
[1779144665201,55.32,76900.71,0.0,-0.98901,1e-05,2.14184]
[1779144670233,55.32,76901.13,0.0,-0.98901,1e-05,2.14117]
[1779144672249,55.38,76906.39,0.0,-0.9889,1e-05,2.16111]
[1779144673291,55.41,76915.86,0.0,-0.98879,1e-05,2.17937]
[1779144675281,55.47,76919.03,0.0,-0.98869,1e-05,2.19569]
[1779144680318,55.49,76925.85,0.0,-0.98863,1e-05,2.20714]
[1779144682333,55.49,76920.72,0.0,-0.98866,1e-05,2.20187]
[1779144684345,55.5,76923.66,0.0,-0.98863,1e-05,2.2067]
[1779144687367,55.51,76928.72,0.0,-0.98858,1e-05,2.21475]
[1779144688373,55.51,76935.25,0.0,-0.98853,1e-05,2.22353]
[1779144690387,55.51,76940.15,0.0,-0.98849,1e-05,2.23081]
[1779144691397,55.52,76937.93,0.0,-0.98851,1e-05,2.2271]
[1779144696430,55.53,76936.64,0.0,-0.9885,1e-05,2.22814]
[1779144701466,55.54,76930.27,0.0,-0.98853,1e-05,2.2228]
[1779144704487,55.55,76924.27,0.0,-0.98857,1e-05,2.21689]
[1779144707513,55.56,76922.92,0.0,-0.98857,1e-05,2.21684]
[1779144710531,55.56,76916.92,0.0,-0.9886,1e-05,2.21098]
[1779144712546,55.57,76913.15,0.0,-0.98862,1e-05,2.20738]
[1779144714557,55.58,76907.88,0.0,-0.98865,1e-05,2.20191]
[1779144715564,55.6,76907.12,0.0,-0.98863,1e-05,2.20665]
[1779144720599,55.73,76907.17,0.0,-0.98846,1e-05,2.23412]
[1779144723620,55.74,76912.57,0.0,-0.98841,1e-05,2.24246]
[1779144728655,55.75,76913.31,0.0,-0.98839,1e-05,2.24587]
[1779144733691,55.76,76912.48,0.0,-0.98839,1e-05,2.24728]
[1779144738725,55.77,76912.58,0.0,-0.98837,1e-05,2.24983]
[1779144743759,55.78,76912.29,0.0,-0.98836,1e-05,2.25188]
[1779144751836,55.8,76912.47,0.0,-0.98834,1e-05,2.25447]
[1779144756848,55.81,76912.48,0.0,-0.98833,1e-05,2.25684]
[1779144761886,55.82,76912.25,0.0,-0.98832,1e-05,2.25889]
[1779144766924,55.84,76916.08,0.0,-0.98827,1e-05,2.26608]
[1779144771957,55.85,76917.32,0.0,-0.98825,1e-05,2.26991]
[1779144776993,55.86,76913.62,0.0,-0.98826,1e-05,2.26745]
[1779144782047,55.87,76907.14,0.0,-0.9883,1e-05,2.26147]
[1779144785053,55.87,76901.53,0.0,-0.98833,1e-05,2.25572]
[1779144790088,55.88,76904.08,0.0,-0.9883,1e-05,2.26127]
[1779144795125,55.9,76907.11,0.0,-0.98826,1e-05,2.26739]
[1779144797139,55.9,76914.69,0.0,-0.9882,1e-05,2.27793]
[1779144802188,55.91,76917.78,0.0,-0.98817,1e-05,2.28402]
[1779144807209,55.92,76918.36,0.0,-0.98815,1e-05,2.28686]
[1779144812244,55.93,76919.94,0.0,-0.98813,1e-05,2.28948]
[1779144813251,55.93,76925.16,0.0,-0.98809,1e-05,2.29659]
[1779144815264,55.93,76925.01,0.0,-0.98809,1e-05,2.2972]
[1779144818290,55.94,76943.54,0.0,-0.98794,1e-05,2.32229]
[1779144819297,55.94,76952.13,0.0,-0.98787,1e-05,2.33379]
[1779144820304,55.94,76957.81,0.0,-0.98783,1e-05,2.34154]
[1779144821311,55.95,76958.09,0.0,-0.98782,1e-05,2.34224]
[1779144822318,55.95,76957.77,0.0,-0.98782,1e-05,2.34215]
[1779144827352,55.95,76952.18,0.0,-0.98786,1e-05,2.3365]
[1779144831381,55.96,76945.64,0.0,-0.9879,1e-05,2.32933]
[1779144832388,55.96,76939.46,0.0,-0.98794,1e-05,2.32165]
[1779144833396,55.96,76939.66,0.0,-0.98794,1e-05,2.32227]
[1779144838430,55.97,76939.83,0.0,-0.98793,1e-05,2.32425]
[1779144841459,55.98,76934.77,0.0,-0.98796,1e-05,2.31876]
[1779144843470,55.98,76927.91,0.0,-0.98801,1e-05,2.31062]
[1779144848506,55.99,76930.67,0.0,-0.98798,1e-05,2.31602]
[1779144850520,55.99,76937.73,0.0,-0.98792,1e-05,2.32587]
[1779144851526,55.99,76966.91,0.0,-0.98769,1e-05,2.36426]
[1779144853539,56.0,76969.94,0.0,-0.98767,1e-05,2.36888]
[1779144858574,56.0,76970.47,0.0,-0.98765,1e-05,2.37095]
[1779144863609,56.0,76974.7,0.0,-0.98762,1e-05,2.37689]
[1779144868644,55.99,76975.27,0.0,-0.98764,1e-05,2.37413]
[1779144873679,55.97,76975.0,0.0,-0.98767,1e-05,2.3688]
[1779144878714,55.96,76972.9,0.0,-0.9877,1e-05,2.36262]
[1779144883749,55.94,76972.81,0.0,-0.98772,1e-05,2.35914]
[1779144884756,55.94,76960.44,0.0,-0.98782,1e-05,2.3423]
[1779144885764,55.94,76957.4,0.0,-0.98785,1e-05,2.338]
[1779144888786,55.94,76955.98,0.0,-0.98785,1e-05,2.33715]
[1779144893820,55.95,76955.87,0.0,-0.98784,1e-05,2.33866]
[1779144898856,55.96,76958.25,0.0,-0.98782,1e-05,2.34339]
[1779144903893,55.96,76959.63,0.0,-0.9878,1e-05,2.34677]
[1779144910941,55.97,76957.99,0.0,-0.98779,1e-05,2.34684]
[1779144913964,55.98,76952.64,0.0,-0.98783,1e-05,2.34082]
[1779144914971,55.98,76945.09,0.0,-0.98789,1e-05,2.33133]
[1779144915977,55.98,76943.29,0.0,-0.9879,1e-05,2.32933]
[1779144921015,55.99,76945.99,0.0,-0.98787,1e-05,2.33453]
[1779144929070,56.0,76948.7,0.0,-0.98783,1e-05,2.34067]
[1779144935112,56.01,76948.91,0.0,-0.98782,1e-05,2.34139]
[1779144939140,56.02,76953.9,0.0,-0.98778,1e-05,2.34915]
[1779144944175,56.02,76954.83,0.0,-0.98776,1e-05,2.35189]
[1779144949210,56.03,76957.59,0.0,-0.98773,1e-05,2.35699]
[1779144954245,56.04,76958.25,0.0,-0.98772,1e-05,2.35931]
[1779144959284,56.04,76960.17,0.0,-0.98769,1e-05,2.36326]
[1779144965325,56.05,76959.69,0.0,-0.98769,1e-05,2.36432]
[1779144970358,56.06,76959.03,0.0,-0.98769,1e-05,2.36486]
[1779144975393,56.06,76958.74,0.0,-0.98768,1e-05,2.36587]
[1779144980428,56.07,76958.38,0.0,-0.98767,1e-05,2.36678]
[1779144985464,56.08,76958.15,0.0,-0.98767,1e-05,2.36785]
[1779144993518,56.09,76958.15,0.0,-0.98766,1e-05,2.36852]
[1779144998554,56.09,76958.32,0.0,-0.98766,1e-05,2.36912]
[1779145003589,56.07,76959.87,0.0,-0.98767,1e-05,2.36769]
[1779145008626,56.06,76959.35,0.0,-0.98769,1e-05,2.36357]
[1779145013688,56.04,76958.29,0.0,-0.98772,1e-05,2.35878]
[1779145018696,56.03,76957.81,0.0,-0.98774,1e-05,2.3548]
[1779145023758,56.03,76958.07,0.0,-0.98773,1e-05,2.35662]
[1779145029773,56.04,76958.15,0.0,-0.98773,1e-05,2.35752]
[1779145036822,56.01,76958.25,0.0,-0.98775,1e-05,2.35298]
[1779145041871,56.0,76958.87,0.0,-0.98777,1e-05,2.35049]
[1779145045885,55.99,76964.77,0.0,-0.98773,1e-05,2.35655]
[1779145047900,55.98,76967.78,0.0,-0.98772,1e-05,2.3585]
[1779145052934,55.97,76973.7,0.0,-0.9877,1e-05,2.36236]
[1779145057969,55.96,76975.76,0.0,-0.9877,1e-05,2.36169]
[1779145063004,55.95,76975.87,0.0,-0.98771,1e-05,2.36041]
[1779145070053,55.94,76976.82,0.0,-0.98772,1e-05,2.35984]
[1779145072067,55.94,76983.51,0.0,-0.98767,1e-05,2.36826]
[1779145073074,55.94,76986.15,0.0,-0.98764,1e-05,2.37201]
[1779145075088,55.94,76990.86,0.0,-0.9876,1e-05,2.37876]
[1779145080123,55.93,76992.01,0.0,-0.98762,1e-05,2.37676]
[1779145085165,55.91,76990.88,0.0,-0.98765,1e-05,2.37178]
[1779145089193,55.9,76985.68,0.0,-0.9877,1e-05,2.36221]
[1779145094265,55.89,76983.9,0.0,-0.98773,1e-05,2.35847]
[1779145100270,55.9,76985.48,0.0,-0.9877,1e-05,2.36234]
[1779145106312,55.91,76986.48,0.0,-0.98768,1e-05,2.3654]
[1779145111348,55.91,76987.69,0.0,-0.98767,1e-05,2.36691]
[1779145116382,55.92,76989.35,0.0,-0.98765,1e-05,2.37051]
[1779145121418,55.93,76989.47,0.0,-0.98764,1e-05,2.37206]
[1779145124439,55.93,76995.02,0.0,-0.9876,1e-05,2.3802]
[1779145126453,55.93,77000.68,0.0,-0.98755,1e-05,2.3882]
[1779145131492,55.94,76999.47,0.0,-0.98755,1e-05,2.38784]
[1779145136664,55.94,77002.81,0.0,-0.98752,1e-05,2.39326]
[1779145142568,55.95,77003.11,0.0,-0.98751,1e-05,2.39531]
[1779145147607,55.96,77002.73,0.0,-0.9875,1e-05,2.39598]
[1779145152641,55.96,77002.51,0.0,-0.9875,1e-05,2.39686]
[1779145156669,55.97,77013.57,0.0,-0.9874,1e-05,2.4125]
[1779145158685,55.97,77017.98,0.0,-0.98737,1e-05,2.41882]
[1779145163718,55.97,77017.59,0.0,-0.98736,1e-05,2.41928]
[1779145168753,55.98,77019.02,0.0,-0.98735,1e-05,2.42216]
[1779145173788,55.98,77019.18,0.0,-0.98735,1e-05,2.4218]
[1779145178825,55.99,77021.26,0.0,-0.98733,1e-05,2.42551]
[1779145183861,55.99,77022.92,0.0,-0.98731,1e-05,2.42864]
[1779145188896,55.99,77020.9,0.0,-0.98732,1e-05,2.42683]
[1779145193930,56.0,77020.49,0.0,-0.98732,1e-05,2.42718]
[1779145198967,56.0,77020.46,0.0,-0.98731,1e-05,2.42804]
[1779145202994,56.0,77014.17,0.0,-0.98736,1e-05,2.42033]
[1779145204005,56.01,77006.68,0.0,-0.98741,1e-05,2.41051]
[1779145205009,56.01,77005.49,0.0,-0.98742,1e-05,2.40911]
[1779145206015,56.01,77005.28,0.0,-0.98742,1e-05,2.40904]
[1779145211051,56.01,77006.71,0.0,-0.9874,1e-05,2.41199]
[1779145213064,56.01,77013.43,0.0,-0.98735,1e-05,2.42136]
[1779145215128,56.02,77019.73,0.0,-0.9873,1e-05,2.43018]
[1779145218099,56.02,77020.27,0.0,-0.98729,1e-05,2.4316]
[1779145223136,56.02,77013.27,0.0,-0.98734,1e-05,2.42309]
[1779145228172,56.03,77012.56,0.0,-0.98734,1e-05,2.42307]
[1779145233205,56.03,77015.97,0.0,-0.98731,1e-05,2.427]
[1779145237232,56.03,77022.38,0.0,-0.98726,1e-05,2.43629]
[1779145239246,56.04,77026.86,0.0,-0.98722,1e-05,2.44263]
[1779145244282,56.04,77026.31,0.0,-0.98722,1e-05,2.44264]
[1779145249317,56.04,77027.05,0.0,-0.98721,1e-05,2.44439]
[1779145254352,56.05,77031.1,0.0,-0.98717,1e-05,2.45057]
[1779145259387,56.05,77030.59,0.0,-0.98717,1e-05,2.45056]
[1779145261400,56.05,77025.02,0.0,-0.98722,1e-05,2.44334]
[1779145266435,56.05,77024.39,0.0,-0.98722,1e-05,2.44324]
[1779145271471,56.06,77023.8,0.0,-0.98722,1e-05,2.44319]
[1779145277512,56.06,77023.59,0.0,-0.98721,1e-05,2.4438]
[1779145282548,56.06,77025.29,0.0,-0.9872,1e-05,2.44682]
[1779145285624,56.07,77031.84,0.0,-0.98714,1e-05,2.45608]
[1779145287585,56.07,77039.19,0.0,-0.98708,1e-05,2.46628]
[1779145288594,56.07,77042.53,0.0,-0.98705,1e-05,2.47093]
[1779145290606,56.07,77045.07,0.0,-0.98703,1e-05,2.47457]
[1779145295644,56.07,77048.91,0.0,-0.98701,1e-05,2.47872]
[1779145300682,56.07,77051.93,0.0,-0.98698,1e-05,2.48327]
[1779145305761,56.07,77053.54,0.0,-0.98696,1e-05,2.48586]
[1779145310752,56.08,77059.56,0.0,-0.98691,1e-05,2.49445]
[1779145312766,56.08,77068.8,0.0,-0.98684,1e-05,2.50723]
[1779145313773,56.08,77073.87,0.0,-0.98679,1e-05,2.51426]
[1779145314780,56.08,77074.51,0.0,-0.98679,1e-05,2.51518]
[1779145315832,56.08,77074.69,0.0,-0.98679,1e-05,2.51545]
[1779145321834,56.08,77074.52,0.0,-0.98679,1e-05,2.51538]
[1779145325862,56.08,77083.5,0.0,-0.98671,1e-05,2.52786]
[1779145327875,56.08,77084.47,0.0,-0.98671,1e-05,2.52923]
[1779145332911,56.08,77085.09,0.0,-0.9867,1e-05,2.5301]
[1779145334926,56.08,77092.79,0.0,-0.98664,1e-05,2.54077]
[1779145336939,56.08,77094.89,0.0,-0.98662,1e-05,2.54366]
[1779145338954,56.08,77101.69,0.0,-0.98656,1e-05,2.55307]
[1779145340968,56.08,77101.83,0.0,-0.98656,1e-05,2.5532]
[1779145346044,56.08,77101.41,0.0,-0.98657,1e-05,2.55242]
[1779145351037,56.08,77092.21,0.0,-0.98665,1e-05,2.53789]
[1779145353051,56.08,77084.94,0.0,-0.98671,1e-05,2.52779]
[1779145355065,56.08,77084.83,0.0,-0.98671,1e-05,2.52764]
[1779145360101,56.08,77084.28,0.0,-0.98672,1e-05,2.52691]
[1779145364128,56.08,77078.96,0.0,-0.98676,1e-05,2.51961]
[1779145369163,56.08,77077.03,0.0,-0.98678,1e-05,2.51705]
[1779145374198,56.08,77078.01,0.0,-0.98677,1e-05,2.51852]
[1779145376212,56.08,77083.89,0.0,-0.98672,1e-05,2.52668]
[1779145378226,56.08,77087.44,0.0,-0.98669,1e-05,2.53161]
[1779145383263,56.08,77090.21,0.0,-0.98667,1e-05,2.53544]
[1779145384269,56.08,77083.38,0.0,-0.98672,1e-05,2.52599]
[1779145385279,56.08,77076.75,0.0,-0.98678,1e-05,2.51684]
[1779145386324,56.08,77075.46,0.0,-0.98679,1e-05,2.5151]
[1779145391317,56.08,77070.79,0.0,-0.98683,1e-05,2.50884]
[1779145396352,56.08,77074.08,0.0,-0.9868,1e-05,2.51353]
[1779145401387,56.08,77074.85,0.0,-0.98679,1e-05,2.51474]
[1779145406464,56.08,77074.63,0.0,-0.98679,1e-05,2.51458]
[1779145408435,56.08,77065.41,0.0,-0.98687,1e-05,2.50197]
[1779145409443,56.08,77058.88,0.0,-0.98692,1e-05,2.49308]
[1779145410450,56.08,77059.98,0.0,-0.98691,1e-05,2.49465]
[1779145414479,56.08,77050.98,0.0,-0.98699,1e-05,2.48108]
[1779145415486,56.08,77046.81,0.0,-0.98702,1e-05,2.47549]
[1779145417500,56.08,77043.89,0.0,-0.98704,1e-05,2.47171]
[1779145422534,56.09,77041.93,0.0,-0.98706,1e-05,2.46956]
[1779145427569,56.09,77041.97,0.0,-0.98705,1e-05,2.47013]
[1779145431597,56.09,77050.29,0.0,-0.98698,1e-05,2.48183]
[1779145432604,56.09,77057.78,0.0,-0.98692,1e-05,2.49213]
[1779145433612,56.09,77059.07,0.0,-0.98691,1e-05,2.49396]
[1779145436680,56.09,77065.73,0.0,-0.98686,1e-05,2.50325]
[1779145441667,56.09,77070.12,0.0,-0.98682,1e-05,2.50949]
[1779145446703,56.09,77069.42,0.0,-0.98682,1e-05,2.50871]
[1779145451737,56.09,77069.01,0.0,-0.98683,1e-05,2.50833]
[1779145456820,56.09,77069.75,0.0,-0.98682,1e-05,2.50953]
[1779145461807,56.1,77080.35,0.0,-0.98673,1e-05,2.5243]
[1779145462813,56.1,77082.47,0.0,-0.98671,1e-05,2.52723]
[1779145467849,56.1,77084.66,0.0,-0.9867,1e-05,2.53027]
[1779145474898,56.1,77082.72,0.0,-0.98672,1e-05,2.52604]
[1779145479933,56.1,77082.77,0.0,-0.98672,1e-05,2.52614]
[1779145485976,56.1,77082.23,0.0,-0.98672,1e-05,2.52544]
[1779145491010,56.1,77083.92,0.0,-0.98671,1e-05,2.52782]
[1779145496052,56.1,77087.55,0.0,-0.98668,1e-05,2.53286]
[1779145499068,56.1,77092.3,0.0,-0.98664,1e-05,2.53942]
[1779145505110,56.1,77094.62,0.0,-0.98662,1e-05,2.54254]
[1779145510145,56.1,77086.46,0.0,-0.98669,1e-05,2.53114]
[1779145513166,56.1,77084.32,0.0,-0.98671,1e-05,2.52818]
[1779145518207,56.1,77081.4,0.0,-0.98673,1e-05,2.52417]
[1779145520219,56.1,77073.58,0.0,-0.9868,1e-05,2.51342]
[1779145522233,56.1,77066.63,0.0,-0.98685,1e-05,2.50392]
[1779145524246,56.1,77061.88,0.0,-0.98689,1e-05,2.49749]
[1779145525254,56.1,77060.02,0.0,-0.9869,1e-05,2.495]
[1779145530289,56.1,77058.94,0.0,-0.98691,1e-05,2.49381]
[1779145534317,56.1,77055.48,0.0,-0.98695,1e-05,2.48779]
[1779145539352,56.1,77052.18,0.0,-0.98697,1e-05,2.48364]
[1779145544387,56.1,77049.85,0.0,-0.98699,1e-05,2.48086]
[1779145549423,56.1,77049.64,0.0,-0.98699,1e-05,2.48105]
[1779145553450,56.11,77044.11,0.0,-0.98703,1e-05,2.47388]
[1779145558485,56.11,77046.53,0.0,-0.98701,1e-05,2.47763]
[1779145563529,56.11,77050.04,0.0,-0.98697,1e-05,2.48284]
[1779145565543,56.11,77051.28,0.0,-0.98696,1e-05,2.48469]
[1779145568564,56.11,77056.88,0.0,-0.98692,1e-05,2.49254]
[1779145573599,56.11,77056.91,0.0,-0.98692,1e-05,2.4929]
[1779145578634,56.11,77056.76,0.0,-0.98691,1e-05,2.493]
[1779145584677,56.12,77055.65,0.0,-0.98692,1e-05,2.49185]
[1779145589711,56.12,77054.89,0.0,-0.98693,1e-05,2.49114]
[1779145594746,56.12,77055.07,0.0,-0.98693,1e-05,2.49015]
[1779145599781,56.12,77057.26,0.0,-0.98691,1e-05,2.49347]
[1779145602820,56.12,77053.3,0.0,-0.98694,1e-05,2.48819]
[1779145608844,56.12,77056.5,0.0,-0.98691,1e-05,2.49302]
[1779145613879,56.12,77058.71,0.0,-0.98689,1e-05,2.49632]
[1779145615560,56.12,77058.71,0.0,-0.98689,1e-05,2.49632]
[1779145617946,56.12,77066.18,0.0,-0.98683,1e-05,2.50677]
[1779145619921,56.13,77066.66,0.0,-0.98683,1e-05,2.50751]
[1779145622947,56.13,77072.54,0.0,-0.98678,1e-05,2.51569]
[1779145627977,56.13,77074.19,0.0,-0.98676,1e-05,2.51806]
[1779145634019,56.13,77078.5,0.0,-0.98673,1e-05,2.52409]
[1779145639055,56.13,77079.2,0.0,-0.98672,1e-05,2.52509]
[1779145644101,56.13,77084.71,0.0,-0.98668,1e-05,2.53274]
[1779145645109,56.13,77082.15,0.0,-0.9867,1e-05,2.52919]
[1779145650131,56.13,77082.26,0.0,-0.9867,1e-05,2.52934]
[1779145655168,56.13,77084.1,0.0,-0.98669,1e-05,2.53031]
[1779145660202,56.13,77081.89,0.0,-0.98671,1e-05,2.52725]
[1779145666244,56.13,77081.8,0.0,-0.98671,1e-05,2.52714]
[1779145671279,56.13,77081.23,0.0,-0.98671,1e-05,2.52636]
[1779145676314,56.13,77078.12,0.0,-0.98674,1e-05,2.52209]
[1779145682356,56.13,77075.88,0.0,-0.98676,1e-05,2.51908]
[1779145687391,56.13,77078.24,0.0,-0.98674,1e-05,2.5224]
[1779145692427,56.13,77079.27,0.0,-0.98673,1e-05,2.52387]
[1779145697462,56.13,77079.18,0.0,-0.98673,1e-05,2.52379]
[1779145703504,56.13,77077.94,0.0,-0.98674,1e-05,2.52214]
[1779145704512,56.13,77071.85,0.0,-0.98679,1e-05,2.51376]
[1779145706525,56.13,77073.11,0.0,-0.98678,1e-05,2.51553]
[1779145711560,56.13,77073.6,0.0,-0.98678,1e-05,2.51475]
[1779145716595,56.13,77071.94,0.0,-0.98679,1e-05,2.51258]
[1779145718649,56.13,77069.1,0.0,-0.98682,1e-05,2.50876]
[1779145724651,56.13,77068.88,0.0,-0.98682,1e-05,2.50866]
[1779145729686,56.13,77068.84,0.0,-0.98682,1e-05,2.50877]
[1779145734721,56.13,77070.11,0.0,-0.9868,1e-05,2.51069]
[1779145739756,56.13,77069.52,0.0,-0.98681,1e-05,2.51003]
[1779145744791,56.13,77071.71,0.0,-0.98679,1e-05,2.5132]
[1779145749826,56.13,77071.0,0.0,-0.98679,1e-05,2.51236]
[1779145754861,56.13,77071.2,0.0,-0.98679,1e-05,2.51276]
[1779145760903,56.14,77070.76,0.0,-0.98679,1e-05,2.51232]
[1779145765938,56.14,77070.38,0.0,-0.9868,1e-05,2.51194]
[1779145771981,56.14,77070.05,0.0,-0.98681,1e-05,2.51009]
[1779145777019,56.14,77072.23,0.0,-0.98679,1e-05,2.51324]
[1779145779069,56.14,77065.52,0.0,-0.98684,1e-05,2.50431]
[1779145781047,56.14,77064.98,0.0,-0.98685,1e-05,2.50364]
[1779145786082,56.14,77065.67,0.0,-0.98684,1e-05,2.5048]
[1779145791119,56.14,77065.01,0.0,-0.98684,1e-05,2.50409]
[1779145796153,56.14,77074.23,0.0,-0.98676,1e-05,2.51758]
[1779145797158,56.15,77074.78,0.0,-0.98676,1e-05,2.51851]
[1779145800180,56.15,77083.93,0.0,-0.98668,1e-05,2.5316]
[1779145801186,56.15,77093.41,0.0,-0.9866,1e-05,2.54473]
[1779145802195,56.15,77093.78,0.0,-0.9866,1e-05,2.54522]
[1779145807229,56.15,77096.66,0.0,-0.98657,1e-05,2.54907]
[1779145813270,56.15,77095.48,0.0,-0.98659,1e-05,2.54722]
[1779145819313,56.14,77095.57,0.0,-0.98659,1e-05,2.54715]
[1779145824348,56.14,77091.06,0.0,-0.98662,1e-05,2.54076]
[1779145829422,56.14,77090.17,0.0,-0.98663,1e-05,2.53942]
[1779145834422,56.14,77089.98,0.0,-0.98664,1e-05,2.53748]
[1779145837443,56.14,77082.75,0.0,-0.9867,1e-05,2.52744]
[1779145838451,56.14,77081.29,0.0,-0.98671,1e-05,2.52542]
[1779145843485,56.14,77078.68,0.0,-0.98674,1e-05,2.52184]
[1779145848522,56.14,77078.35,0.0,-0.98674,1e-05,2.52144]
[1779145853555,56.14,77078.27,0.0,-0.98674,1e-05,2.52139]
[1779145858590,56.14,77077.75,0.0,-0.98674,1e-05,2.52073]
[1779145863625,56.14,77077.39,0.0,-0.98674,1e-05,2.5203]
[1779145868660,56.14,77077.67,0.0,-0.98674,1e-05,2.52075]
[1779145873696,56.14,77076.91,0.0,-0.98675,1e-05,2.51977]
[1779145878730,56.15,77077.3,0.0,-0.98674,1e-05,2.52037]
[1779145883769,56.15,77076.08,0.0,-0.98675,1e-05,2.51878]
[1779145888800,56.15,77076.13,0.0,-0.98675,1e-05,2.51931]
[1779145893835,56.15,77074.28,0.0,-0.98677,1e-05,2.51603]
[1779145898870,56.15,77073.44,0.0,-0.98677,1e-05,2.51532]
[1779145902898,56.15,77064.73,0.0,-0.98684,1e-05,2.50345]
[1779145903906,56.15,77061.56,0.0,-0.98687,1e-05,2.49915]
[1779145908940,56.15,77061.66,0.0,-0.98687,1e-05,2.49952]
[1779145913975,56.16,77061.97,0.0,-0.98686,1e-05,2.50101]
[1779145919010,56.16,77052.72,0.0,-0.98693,1e-05,2.48861]
[1779145921026,56.16,77051.32,0.0,-0.98694,1e-05,2.48741]
[1779145926060,56.17,77054.27,0.0,-0.98691,1e-05,2.49177]
[1779145929083,56.17,77059.52,0.0,-0.98687,1e-05,2.4991]
[1779145934117,56.17,77063.98,0.0,-0.98683,1e-05,2.50544]
[1779145935124,56.17,77069.48,0.0,-0.98679,1e-05,2.51303]
[1779145936131,56.17,77071.31,0.0,-0.98677,1e-05,2.51557]
[1779145941166,56.17,77073.28,0.0,-0.98675,1e-05,2.51837]
[1779145947208,56.17,77073.29,0.0,-0.98675,1e-05,2.51847]
[1779145952243,56.17,77073.73,0.0,-0.98676,1e-05,2.51758]
[1779145957278,56.17,77068.64,0.0,-0.9868,1e-05,2.51067]
[1779145959293,56.17,77067.63,0.0,-0.98681,1e-05,2.50934]
[1779145965335,56.17,77067.01,0.0,-0.98681,1e-05,2.50867]
[1779145970371,56.17,77062.14,0.0,-0.98685,1e-05,2.50218]
[1779145975407,56.17,77061.09,0.0,-0.98686,1e-05,2.50095]
[1779145980441,56.17,77060.83,0.0,-0.98686,1e-05,2.50082]
[1779145985476,56.17,77060.9,0.0,-0.98685,1e-05,2.50113]
[1779145990513,56.17,77060.73,0.0,-0.98685,1e-05,2.50112]
[1779145995548,56.18,77060.71,0.0,-0.98685,1e-05,2.50131]
[1779146001590,56.18,77058.87,0.0,-0.98687,1e-05,2.49906]
[1779146006625,56.18,77058.94,0.0,-0.98687,1e-05,2.49939]
[1779146011659,56.18,77054.16,0.0,-0.98691,1e-05,2.49153]
[1779146016728,56.18,77053.9,0.0,-0.98691,1e-05,2.49147]
[1779146021731,56.18,77047.31,0.0,-0.98696,1e-05,2.48278]
[1779146023746,56.18,77046.21,0.0,-0.98697,1e-05,2.48142]
[1779146028780,56.18,77046.81,0.0,-0.98696,1e-05,2.48261]
[1779146033815,56.19,77045.21,0.0,-0.98697,1e-05,2.48081]
[1779146038850,56.19,77046.63,0.0,-0.98696,1e-05,2.48312]
[1779146043931,56.19,77044.88,0.0,-0.98697,1e-05,2.48109]
[1779146048940,56.19,77045.28,0.0,-0.98697,1e-05,2.48201]
[1779146053975,56.19,77048.78,0.0,-0.98694,1e-05,2.48719]
[1779146059013,56.19,77049.3,0.0,-0.98693,1e-05,2.48823]
[1779146064046,56.19,77048.65,0.0,-0.98693,1e-05,2.48765]
[1779146068152,56.2,77048.69,0.0,-0.98693,1e-05,2.4879]
[1779146075123,56.2,77037.46,0.0,-0.98703,1e-05,2.47164]
[1779146076130,56.2,77034.18,0.0,-0.98705,1e-05,2.4673]
[1779146077877,56.2,77034.22,0.0,-0.98705,1e-05,2.46745]
[1779146084187,56.2,77028.43,0.0,-0.98709,1e-05,2.46034]
[1779146089221,56.2,77022.01,0.0,-0.98714,1e-05,2.45224]
[1779146094256,56.21,77024.31,0.0,-0.98712,1e-05,2.45593]
[1779146099292,56.21,77024.62,0.0,-0.98711,1e-05,2.45693]
[1779146104327,56.21,77024.94,0.0,-0.98711,1e-05,2.45794]
[1779146109362,56.22,77025.21,0.0,-0.9871,1e-05,2.45886]
[1779146115404,56.22,77023.2,0.0,-0.98711,1e-05,2.45683]
[1779146121446,56.22,77022.7,0.0,-0.98711,1e-05,2.45684]
[1779146125473,56.22,77017.68,0.0,-0.98715,1e-05,2.45054]
[1779146130508,56.23,77017.81,0.0,-0.98715,1e-05,2.45134]
[1779146135546,56.23,77020.2,0.0,-0.98713,1e-05,2.45362]
[1779146141587,56.23,77023.65,0.0,-0.9871,1e-05,2.45896]
[1779146146622,56.23,77022.35,0.0,-0.98711,1e-05,2.45777]
[1779146151657,56.24,77023.53,0.0,-0.98709,1e-05,2.45991]
[1779146156692,56.24,77021.62,0.0,-0.98711,1e-05,2.45788]
[1779146161727,56.24,77021.33,0.0,-0.9871,1e-05,2.45804]
[1779146166770,56.24,77020.1,0.0,-0.98711,1e-05,2.45693]
[1779146167798,56.25,77005.37,0.0,-0.98723,1e-05,2.43723]
[1779146168783,56.25,77005.28,0.0,-0.98723,1e-05,2.43725]
[1779146170797,56.25,77005.46,0.0,-0.98722,1e-05,2.43777]
[1779146175831,56.25,77004.78,0.0,-0.98722,1e-05,2.43758]
[1779146180867,56.25,77005.86,0.0,-0.98721,1e-05,2.43975]
[1779146185908,56.26,77005.26,0.0,-0.98721,1e-05,2.43965]
[1779146190944,56.26,77003.19,0.0,-0.98722,1e-05,2.43759]
[1779146195982,56.26,76997.89,0.0,-0.98727,1e-05,2.42971]
[1779146201019,56.27,76996.2,0.0,-0.98728,1e-05,2.42824]
[1779146206054,56.27,76994.85,0.0,-0.98728,1e-05,2.42722]
[1779146209075,56.27,76988.95,0.0,-0.98733,1e-05,2.41983]
[1779146210083,56.27,76988.57,0.0,-0.98733,1e-05,2.4195]
[1779146212508,56.28,76987.31,0.0,-0.98734,1e-05,2.41816]
[1779146214114,56.28,76983.28,0.0,-0.98737,1e-05,2.41333]
[1779146219146,56.28,76979.48,0.0,-0.98739,1e-05,2.40921]
[1779146220216,56.28,76979.48,0.0,-0.98739,1e-05,2.40921]
[1779146226195,56.29,76978.87,0.0,-0.98739,1e-05,2.40975]
[1779146230813,56.29,76978.31,0.0,-0.98739,1e-05,2.40976]
[1779146236265,56.3,76980.06,0.0,-0.98737,1e-05,2.41319]
[1779146240293,56.3,76985.29,0.0,-0.98732,1e-05,2.42088]
[1779146241300,56.3,76989.59,0.0,-0.98729,1e-05,2.42678]
[1779146244321,56.3,76989.31,0.0,-0.98729,1e-05,2.42688]
[1779146249356,56.31,76989.77,0.0,-0.98728,1e-05,2.42829]
[1779146254391,56.31,76993.98,0.0,-0.98725,1e-05,2.43315]
[1779146259426,56.31,76994.8,0.0,-0.98724,1e-05,2.43498]
[1779146264462,56.32,76994.12,0.0,-0.98724,1e-05,2.43479]
[1779146269497,56.32,76993.24,0.0,-0.98724,1e-05,2.43434]
[1779146272518,56.32,76986.91,0.0,-0.98729,1e-05,2.42632]
[1779146277553,56.33,76986.3,0.0,-0.98729,1e-05,2.4263]
[1779146282588,56.33,76985.01,0.0,-0.98729,1e-05,2.42537]
[1779146287623,56.33,76984.52,0.0,-0.98729,1e-05,2.42551]
[1779146292658,56.34,76987.37,0.0,-0.98726,1e-05,2.43011]
[1779146297693,56.34,76987.7,0.0,-0.98726,1e-05,2.4313]
[1779146303735,56.34,76987.34,0.0,-0.98725,1e-05,2.43171]
[1779146308772,56.35,76987.19,0.0,-0.98725,1e-05,2.43225]
[1779146313807,56.35,76985.88,0.0,-0.98726,1e-05,2.4297]
[1779146318842,56.35,76985.79,0.0,-0.98726,1e-05,2.43033]
[1779146323877,56.36,76985.94,0.0,-0.98726,1e-05,2.43128]
[1779146328912,56.36,76985.76,0.0,-0.98725,1e-05,2.43177]
[1779146333947,56.36,76982.6,0.0,-0.98727,1e-05,2.42831]
[1779146339004,56.37,76982.22,0.0,-0.98727,1e-05,2.42856]
[1779146345028,56.37,76982.14,0.0,-0.98727,1e-05,2.42936]
[1779146350061,56.37,76980.05,0.0,-0.98728,1e-05,2.42733]
[1779146355096,56.38,76980.17,0.0,-0.98727,1e-05,2.42825]
[1779146360131,56.38,76980.17,0.0,-0.98727,1e-05,2.42901]
[1779146365166,56.38,76977.94,0.0,-0.98728,1e-05,2.42679]
[1779146370201,56.39,76976.74,0.0,-0.98729,1e-05,2.42596]
[1779146375236,56.39,76976.54,0.0,-0.98729,1e-05,2.42494]
[1779146380271,56.4,76976.25,0.0,-0.98729,1e-05,2.42533]
[1779146385308,56.4,76981.85,0.0,-0.98724,1e-05,2.43357]
[1779146390341,56.4,76982.26,0.0,-0.98723,1e-05,2.43483]
[1779146395376,56.41,76983.09,0.0,-0.98722,1e-05,2.43677]
[1779146400411,56.41,76986.52,0.0,-0.98719,1e-05,2.44202]
[1779146405446,56.41,76989.43,0.0,-0.98716,1e-05,2.44654]
[1779146410481,56.41,76990.48,0.0,-0.98715,1e-05,2.44854]
[1779146415515,56.42,76990.4,0.0,-0.98715,1e-05,2.449]
[1779146420551,56.42,76990.28,0.0,-0.98714,1e-05,2.44941]
[1779146426592,56.42,76990.02,0.0,-0.98714,1e-05,2.44974]
[1779146432635,56.43,76990.2,0.0,-0.98714,1e-05,2.4491]
[1779146437671,56.43,76984.14,0.0,-0.98719,1e-05,2.44155]
[1779146440692,56.43,76980.12,0.0,-0.98722,1e-05,2.43655]
[1779146445726,56.43,76976.38,0.0,-0.98724,1e-05,2.43223]
[1779146449754,56.44,76972.57,0.0,-0.98727,1e-05,2.42773]
[1779146454789,56.44,76969.29,0.0,-0.98729,1e-05,2.42412]
[1779146459825,56.44,76969.66,0.0,-0.98728,1e-05,2.42538]
[1779146464861,56.45,76971.22,0.0,-0.98727,1e-05,2.4282]
[1779146469924,56.45,76971.51,0.0,-0.98726,1e-05,2.42932]
[1779146474931,56.45,76974.93,0.0,-0.98723,1e-05,2.43459]
[1779146479966,56.46,76974.03,0.0,-0.98723,1e-05,2.43406]
[1779146485002,56.46,76974.12,0.0,-0.98723,1e-05,2.43486]
[1779146490055,56.46,76974.25,0.0,-0.98722,1e-05,2.43571]
[1779146493076,56.46,76980.08,0.0,-0.98718,1e-05,2.44237]
[1779146495090,56.46,76982.56,0.0,-0.98716,1e-05,2.44595]
[1779146500126,56.47,76982.44,0.0,-0.98716,1e-05,2.44637]
[1779146504153,56.47,76987.61,0.0,-0.98711,1e-05,2.45377]
[1779146506168,56.47,76987.87,0.0,-0.98711,1e-05,2.45433]
[1779146512210,56.47,76988.3,0.0,-0.9871,1e-05,2.45551]
[1779146518253,56.48,76988.32,0.0,-0.9871,1e-05,2.45613]
[1779146523289,56.48,76988.86,0.0,-0.98709,1e-05,2.45734]
[1779146528324,56.48,76989.06,0.0,-0.98709,1e-05,2.45809]
[1779146533360,56.48,76989.21,0.0,-0.98708,1e-05,2.45876]
[1779146538395,56.48,76990.04,0.0,-0.98707,1e-05,2.46034]
[1779146543430,56.49,76992.04,0.0,-0.98706,1e-05,2.46348]
[1779146549472,56.49,76992.04,0.0,-0.98705,1e-05,2.46407]
[1779146555514,56.49,76992.26,0.0,-0.98706,1e-05,2.46333]
[1779146560550,56.49,76992.92,0.0,-0.98705,1e-05,2.46464]
[1779146568606,56.5,76992.74,0.0,-0.98705,1e-05,2.46505]
[1779146573641,56.5,76992.63,0.0,-0.98704,1e-05,2.46531]
[1779146580701,56.5,76992.6,0.0,-0.98704,1e-05,2.46583]
[1779146585725,56.5,76992.71,0.0,-0.98704,1e-05,2.46638]
[1779146590760,56.5,76992.7,0.0,-0.98703,1e-05,2.46677]
[1779146595798,56.51,76991.96,0.0,-0.98704,1e-05,2.46617]
[1779146597811,56.51,76997.79,0.0,-0.98699,1e-05,2.4742]
[1779146598817,56.51,77001.96,0.0,-0.98696,1e-05,2.4799]
[1779146600831,56.51,77003.34,0.0,-0.98694,1e-05,2.48188]
[1779146605866,56.51,77002.53,0.0,-0.98695,1e-05,2.48105]
[1779146610901,56.51,77001.63,0.0,-0.98696,1e-05,2.4801]
[1779146612915,56.51,76991.33,0.0,-0.98705,1e-05,2.46476]
[1779146613901,56.51,76991.33,0.0,-0.98705,1e-05,2.46476]
[1779146613941,56.51,76987.34,0.0,-0.98708,1e-05,2.45947]
[1779146614983,56.51,76987.34,0.0,-0.98708,1e-05,2.45947]
[1779146620972,56.51,76987.16,0.0,-0.98707,1e-05,2.45986]
[1779146622987,56.51,76992.89,0.0,-0.98703,1e-05,2.46775]
[1779146623994,56.51,76997.15,0.0,-0.98699,1e-05,2.47358]
[1779146626010,56.52,76998.97,0.0,-0.98698,1e-05,2.47617]
[1779146631045,56.52,77000.29,0.0,-0.98696,1e-05,2.47826]
[1779146636080,56.52,76999.94,0.0,-0.98697,1e-05,2.47808]
[1779146641115,56.52,76997.21,0.0,-0.98699,1e-05,2.4747]
[1779146646150,56.52,76997.52,0.0,-0.98698,1e-05,2.47543]
[1779146649811,56.52,76997.71,0.0,-0.98698,1e-05,2.47582]
[1779146653324,56.52,76997.07,0.0,-0.98698,1e-05,2.4752]
[1779146653401,56.52,76991.81,0.0,-0.98702,1e-05,2.46815]
[1779146656220,56.52,76989.75,0.0,-0.98704,1e-05,2.46558]
[1779146661255,56.53,76990.09,0.0,-0.98703,1e-05,2.46643]
[1779146666290,56.53,76989.79,0.0,-0.98703,1e-05,2.46641]
[1779146671325,56.53,76992.68,0.0,-0.98702,1e-05,2.46914]
[1779146676360,56.53,76994.62,0.0,-0.987,1e-05,2.47211]
[1779146681395,56.53,76995.22,0.0,-0.98699,1e-05,2.47326]
[1779146686431,56.53,76995.98,0.0,-0.98698,1e-05,2.47461]
[1779146691477,56.53,76996.84,0.0,-0.98698,1e-05,2.47608]
[1779146696500,56.54,76996.67,0.0,-0.98698,1e-05,2.47616]
[1779146701536,56.54,76997.32,0.0,-0.98697,1e-05,2.47734]
[1779146706570,56.54,76995.66,0.0,-0.98698,1e-05,2.47539]
[1779146711623,56.54,76992.3,0.0,-0.987,1e-05,2.47124]
[1779146717647,56.54,76991.81,0.0,-0.98701,1e-05,2.47099]
[1779146723690,56.54,76992.9,0.0,-0.98699,1e-05,2.47287]
[1779146728723,56.55,76991.82,0.0,-0.987,1e-05,2.47174]
[1779146734766,56.55,76991.26,0.0,-0.98701,1e-05,2.46984]
[1779146739801,56.55,76991.05,0.0,-0.98701,1e-05,2.46991]
[1779146744839,56.55,76990.65,0.0,-0.98701,1e-05,2.46972]
[1779146749875,56.55,76990.57,0.0,-0.98701,1e-05,2.46996]
[1779146754909,56.55,76992.73,0.0,-0.98699,1e-05,2.47322]
[1779146759944,56.56,76994.57,0.0,-0.98697,1e-05,2.47602]
[1779146764986,56.56,76996.96,0.0,-0.98695,1e-05,2.47954]
[1779146765989,56.56,77002.98,0.0,-0.9869,1e-05,2.48775]
[1779146766995,56.56,77006.57,0.0,-0.98688,1e-05,2.49266]
[1779146772049,56.56,77006.57,0.0,-0.98687,1e-05,2.49282]
[1779146777065,56.56,77008.89,0.0,-0.98685,1e-05,2.49611]
[1779146781092,56.56,77001.38,0.0,-0.98691,1e-05,2.48602]
[1779146782100,56.56,77000.93,0.0,-0.98692,1e-05,2.48545]
[1779146786544,56.56,77001.14,0.0,-0.98692,1e-05,2.48587]
[1779146792170,56.56,77002.57,0.0,-0.98691,1e-05,2.48653]
[1779146797210,56.56,77002.63,0.0,-0.98691,1e-05,2.48681]
[1779146802260,56.56,77002.98,0.0,-0.9869,1e-05,2.48748]
[1779146807280,56.56,77001.92,0.0,-0.98691,1e-05,2.48625]
[1779146812335,56.56,77001.56,0.0,-0.98691,1e-05,2.48597]
[1779146817350,56.57,77001.17,0.0,-0.98692,1e-05,2.48565]
[1779146822404,56.57,77000.28,0.0,-0.98692,1e-05,2.48465]
[1779146827420,56.57,77001.7,0.0,-0.98691,1e-05,2.48678]
[1779146832456,56.57,77000.18,0.0,-0.98692,1e-05,2.48492]
[1779146837490,56.57,77001.33,0.0,-0.98691,1e-05,2.4867]
[1779146842525,56.57,77001.05,0.0,-0.98691,1e-05,2.48652]
[1779146847560,56.57,77000.04,0.0,-0.98692,1e-05,2.48536]
[1779146852617,56.57,76999.54,0.0,-0.98693,1e-05,2.48334]
[1779146857632,56.57,76999.68,0.0,-0.98693,1e-05,2.48375]
[1779146862686,56.57,77000.58,0.0,-0.98692,1e-05,2.48519]
[1779146867700,56.57,77000.83,0.0,-0.98691,1e-05,2.48574]
[1779146872757,56.58,77001.79,0.0,-0.9869,1e-05,2.48724]
[1779146877770,56.58,77001.37,0.0,-0.98691,1e-05,2.48687]
[1779146882805,56.58,77001.21,0.0,-0.98691,1e-05,2.48685]
[1779146887840,56.58,77001.11,0.0,-0.98691,1e-05,2.48695]
[1779146892874,56.58,77002.18,0.0,-0.9869,1e-05,2.4886]
[1779146897909,56.58,77001.9,0.0,-0.9869,1e-05,2.4884]
[1779146902967,56.58,77001.58,0.0,-0.9869,1e-05,2.48815]
[1779146907981,56.58,76999.55,0.0,-0.98691,1e-05,2.4856]
[1779146913020,56.58,76999.48,0.0,-0.98692,1e-05,2.48415]
[1779146918055,56.58,77001.13,0.0,-0.98691,1e-05,2.48659]
[1779146923109,56.58,77004.75,0.0,-0.98688,1e-05,2.49168]
[1779146928125,56.59,77000.0,0.0,-0.98691,1e-05,2.4854]
[1779146933160,56.59,76998.89,0.0,-0.98692,1e-05,2.48411]
[1779146938195,56.59,76998.82,0.0,-0.98692,1e-05,2.48423]
[1779146943230,56.59,76998.48,0.0,-0.98692,1e-05,2.48398]
[1779146948265,56.59,77002.47,0.0,-0.98689,1e-05,2.4896]
[1779146951286,56.59,77009.99,0.0,-0.98683,1e-05,2.49989]
[1779146952295,56.59,77016.46,0.0,-0.98677,1e-05,2.50874]
[1779146953312,56.59,77016.13,0.0,-0.98678,1e-05,2.5083]
[1779146955316,56.59,77011.26,0.0,-0.98682,1e-05,2.50167]
[1779146960351,56.59,77008.74,0.0,-0.98684,1e-05,2.49833]
[1779146965386,56.59,77005.56,0.0,-0.98686,1e-05,2.49412]
[1779146970421,56.59,77004.38,0.0,-0.98687,1e-05,2.49266]
[1779146975456,56.59,77001.82,0.0,-0.9869,1e-05,2.48779]
[1779146980492,56.59,77001.02,0.0,-0.9869,1e-05,2.48689]
[1779146983512,56.59,76996.68,0.0,-0.98694,1e-05,2.48114]
[1779146992576,56.6,76996.66,0.0,-0.98693,1e-05,2.48154]
[1779146993584,56.6,76990.06,0.0,-0.98699,1e-05,2.47266]
[1779146995596,56.6,76984.94,0.0,-0.98703,1e-05,2.46588]
[1779146996813,56.6,76984.94,0.0,-0.98703,1e-05,2.46588]
[1779146998068,56.6,76982.13,0.0,-0.98705,1e-05,2.46216]
[1779146998926,56.6,76981.98,0.0,-0.98705,1e-05,2.46203]
[1779147001646,56.6,76972.74,0.0,-0.98712,1e-05,2.44996]
[1779147003664,56.6,76962.39,0.0,-0.9872,1e-05,2.43631]
[1779147005673,56.6,76960.49,0.0,-0.98722,1e-05,2.43401]
[1779147010708,56.6,76960.12,0.0,-0.98722,1e-05,2.43415]
[1779147013729,56.6,76969.07,0.0,-0.98714,1e-05,2.44647]
[1779147016750,56.61,76972.07,0.0,-0.98712,1e-05,2.4508]
[1779147023800,56.61,76973.83,0.0,-0.9871,1e-05,2.45383]
[1779147028835,56.61,76973.27,0.0,-0.9871,1e-05,2.45355]
[1779147033888,56.61,76973.48,0.0,-0.9871,1e-05,2.45275]
[1779147039913,56.62,76973.68,0.0,-0.9871,1e-05,2.45358]
[1779147044946,56.62,76973.32,0.0,-0.9871,1e-05,2.45355]
[1779147049981,56.62,76973.74,0.0,-0.98709,1e-05,2.45458]
[1779147055019,56.62,76973.12,0.0,-0.98709,1e-05,2.4542]
[1779147060050,56.62,76970.34,0.0,-0.98711,1e-05,2.45093]
[1779147065086,56.63,76969.55,0.0,-0.98712,1e-05,2.45035]
[1779147070121,56.63,76968.6,0.0,-0.98712,1e-05,2.44956]
[1779147076164,56.63,76968.19,0.0,-0.98712,1e-05,2.44961]
[1779147080192,56.63,76962.51,0.0,-0.98716,1e-05,2.4424]
[1779147082206,56.63,76958.4,0.0,-0.9872,1e-05,2.43712]
[1779147085227,56.64,76954.02,0.0,-0.98723,1e-05,2.43165]
[1779147089255,56.64,76965.26,0.0,-0.98714,1e-05,2.44716]
[1779147092276,56.64,76969.72,0.0,-0.98711,1e-05,2.4519]
[1779147096307,56.64,76975.19,0.0,-0.98706,1e-05,2.45961]
[1779147098318,56.64,76979.51,0.0,-0.98703,1e-05,2.46558]
[1779147104379,56.64,76980.18,0.0,-0.98702,1e-05,2.4669]
[1779147110402,56.65,76981.61,0.0,-0.987,1e-05,2.46923]
[1779147115437,56.65,76985.74,0.0,-0.98697,1e-05,2.4751]
[1779147121482,56.65,76985.47,0.0,-0.98697,1e-05,2.47506]
[1779147124503,56.65,76994.16,0.0,-0.9869,1e-05,2.48702]
[1779147128533,56.65,76985.68,0.0,-0.98697,1e-05,2.4757]
[1779147130547,56.65,76982.44,0.0,-0.98699,1e-05,2.47144]
[1779147135582,56.65,76979.62,0.0,-0.98701,1e-05,2.46796]
[1779147140617,56.65,76978.7,0.0,-0.98702,1e-05,2.46705]
[1779147145652,56.66,76978.3,0.0,-0.98702,1e-05,2.46685]
[1779147150689,56.66,76965.83,0.0,-0.98711,1e-05,2.45045]
[1779147151694,56.66,76960.6,0.0,-0.98716,1e-05,2.44198]
[1779147152701,56.66,76958.24,0.0,-0.98718,1e-05,2.43892]
[1779147153708,56.66,76957.24,0.0,-0.98719,1e-05,2.4377]
[1779147154730,56.66,76950.2,0.0,-0.98724,1e-05,2.42843]
[1779147156729,56.66,76949.71,0.0,-0.98725,1e-05,2.42803]
[1779147161765,56.66,76948.43,0.0,-0.98725,1e-05,2.42698]
[1779147166800,56.67,76944.9,0.0,-0.98728,1e-05,2.42298]
[1779147171833,56.67,76944.6,0.0,-0.98727,1e-05,2.42328]
[1779147176869,56.67,76944.91,0.0,-0.98727,1e-05,2.42438]
[1779147181904,56.68,76939.18,0.0,-0.98731,1e-05,2.41747]
[1779147186939,56.68,76938.7,0.0,-0.98731,1e-05,2.41757]
[1779147191976,56.68,76938.96,0.0,-0.9873,1e-05,2.41866]
[1779147197010,56.69,76936.84,0.0,-0.98731,1e-05,2.41658]
[1779147203057,56.69,76936.67,0.0,-0.98731,1e-05,2.41723]
[1779147207082,56.69,76941.94,0.0,-0.98726,1e-05,2.4248]
[1779147212118,56.7,76944.1,0.0,-0.98725,1e-05,2.42681]
[1779147217152,56.7,76944.17,0.0,-0.98725,1e-05,2.42756]
[1779147222188,56.7,76942.71,0.0,-0.98725,1e-05,2.42627]
[1779147227223,56.7,76943.96,0.0,-0.98724,1e-05,2.42859]
[1779147233265,56.71,76944.43,0.0,-0.98723,1e-05,2.42999]
[1779147239307,56.71,76944.42,0.0,-0.98723,1e-05,2.43073]
[1779147244342,56.71,76956.51,0.0,-0.98713,1e-05,2.44747]
[1779147245370,56.71,76950.22,0.0,-0.98718,1e-05,2.43918]
[1779147246357,56.71,76949.88,0.0,-0.98718,1e-05,2.43882]
[1779147247363,56.72,76942.4,0.0,-0.98724,1e-05,2.42896]
[1779147248370,56.72,76943.41,0.0,-0.98723,1e-05,2.43042]
[1779147249377,56.72,76939.02,0.0,-0.98726,1e-05,2.42471]
[1779147252398,56.72,76935.24,0.0,-0.98729,1e-05,2.4201]
[1779147257434,56.72,76934.66,0.0,-0.98729,1e-05,2.42004]
[1779147262468,56.72,76940.11,0.0,-0.98724,1e-05,2.42797]
[1779147267503,56.73,76940.2,0.0,-0.98724,1e-05,2.42873]
[1779147272538,56.73,76938.98,0.0,-0.98725,1e-05,2.4262]
[1779147274552,56.73,76945.01,0.0,-0.9872,1e-05,2.43448]
[1779147275560,56.73,76953.01,0.0,-0.98714,1e-05,2.44527]
[1779147278580,56.73,76955.55,0.0,-0.98712,1e-05,2.44897]
[1779147284622,56.74,76955.43,0.0,-0.98711,1e-05,2.44936]
[1779147290664,56.74,76955.35,0.0,-0.98711,1e-05,2.44989]
[1779147295726,56.74,76957.6,0.0,-0.98709,1e-05,2.45333]
[1779147301742,56.74,76956.83,0.0,-0.98709,1e-05,2.45281]
[1779147306776,56.75,76951.88,0.0,-0.98713,1e-05,2.44665]
[1779147311812,56.75,76953.51,0.0,-0.98711,1e-05,2.4493]
[1779147313826,56.75,76947.3,0.0,-0.98716,1e-05,2.4412]
[1779147318861,56.75,76944.44,0.0,-0.98718,1e-05,2.43792]
[1779147323901,56.75,76944.6,0.0,-0.98718,1e-05,2.43868]
[1779147328932,56.76,76944.65,0.0,-0.98717,1e-05,2.43928]
[1779147333967,56.76,76950.56,0.0,-0.98713,1e-05,2.44616]
[1779147335981,56.76,76951.48,0.0,-0.98712,1e-05,2.44759]
[1779147341017,56.76,76950.61,0.0,-0.98713,1e-05,2.44689]
[1779147345046,56.76,76943.98,0.0,-0.98718,1e-05,2.43842]
[1779147347059,56.76,76943.79,0.0,-0.98718,1e-05,2.43838]
[1779147352094,56.77,76946.37,0.0,-0.98715,1e-05,2.44235]
[1779147357129,56.77,76949.48,0.0,-0.98713,1e-05,2.44699]
[1779147362164,56.77,76949.63,0.0,-0.98712,1e-05,2.44766]
[1779147366193,56.77,76956.36,0.0,-0.98707,1e-05,2.45703]
[1779147371228,56.77,76954.47,0.0,-0.98708,1e-05,2.45489]
[1779147376263,56.78,76960.13,0.0,-0.98703,1e-05,2.46287]
[1779147380291,56.78,76960.9,0.0,-0.98702,1e-05,2.46418]
[1779147385326,56.78,76960.7,0.0,-0.98702,1e-05,2.46423]
[1779147390361,56.78,76961.21,0.0,-0.98702,1e-05,2.46523]
[1779147395396,56.78,76960.91,0.0,-0.98703,1e-05,2.46359]
[1779147400431,56.78,76961.26,0.0,-0.98702,1e-05,2.46438]
[1779147405466,56.78,76961.67,0.0,-0.98702,1e-05,2.46525]
[1779147411510,56.79,76961.8,0.0,-0.98701,1e-05,2.46579]
[1779147416544,56.79,76962.56,0.0,-0.98701,1e-05,2.46711]
[1779147421579,56.79,76962.38,0.0,-0.987,1e-05,2.46715]
[1779147426615,56.79,76962.38,0.0,-0.987,1e-05,2.46745]
[1779147427621,56.79,76968.22,0.0,-0.98696,1e-05,2.47537]
[1779147429636,56.79,76973.25,0.0,-0.98691,1e-05,2.48225]
[1779147431649,56.79,76974.01,0.0,-0.98691,1e-05,2.48335]
[1779147436685,56.79,76983.64,0.0,-0.98683,1e-05,2.49653]
[1779147438698,56.79,76984.8,0.0,-0.98682,1e-05,2.49813]
[1779147446754,56.79,76985.02,0.0,-0.98682,1e-05,2.49847]
[1779147451789,56.79,76987.54,0.0,-0.98681,1e-05,2.50035]
[1779147456854,56.79,76987.55,0.0,-0.98681,1e-05,2.50037]
[1779147461862,56.79,76986.32,0.0,-0.98682,1e-05,2.49871]
[1779147466925,56.79,76985.17,0.0,-0.98682,1e-05,2.49717]
[1779147472938,56.79,76982.22,0.0,-0.98685,1e-05,2.49324]
[1779147477974,56.79,76984.09,0.0,-0.98683,1e-05,2.49584]
[1779147484016,56.79,76983.85,0.0,-0.98683,1e-05,2.49557]
[1779147489051,56.79,76983.57,0.0,-0.98684,1e-05,2.49523]
[1779147494086,56.79,76982.59,0.0,-0.98684,1e-05,2.49396]
[1779147499122,56.79,76986.63,0.0,-0.98681,1e-05,2.49949]
[1779147501136,56.79,76992.02,0.0,-0.98677,1e-05,2.50683]
[1779147503150,56.79,76996.47,0.0,-0.98673,1e-05,2.51288]
[1779147506171,56.79,76997.08,0.0,-0.98673,1e-05,2.51365]
[1779147511208,56.79,76992.92,0.0,-0.98677,1e-05,2.5063]
[1779147517248,56.79,76989.21,0.0,-0.9868,1e-05,2.50123]
[1779147523289,56.79,76989.26,0.0,-0.9868,1e-05,2.5013]
[1779147528325,56.79,76990.29,0.0,-0.98679,1e-05,2.5027]
[1779147534366,56.79,76989.93,0.0,-0.98679,1e-05,2.50219]
[1779147539401,56.79,76990.3,0.0,-0.98679,1e-05,2.50268]
[1779147544439,56.79,76989.42,0.0,-0.9868,1e-05,2.50148]
[1779147549472,56.79,76989.48,0.0,-0.9868,1e-05,2.50156]
[1779147552493,56.79,76982.2,0.0,-0.98686,1e-05,2.49168]
[1779147553501,56.79,76981.49,0.0,-0.98686,1e-05,2.49073]
[1779147558536,56.79,76980.86,0.0,-0.98687,1e-05,2.48996]
[1779147563571,56.79,76980.12,0.0,-0.98687,1e-05,2.48906]
[1779147568606,56.79,76983.76,0.0,-0.98684,1e-05,2.49409]
[1779147573641,56.79,76984.83,0.0,-0.98684,1e-05,2.49403]
[1779147579683,56.79,76985.26,0.0,-0.98684,1e-05,2.49469]
[1779147584719,56.79,76989.12,0.0,-0.98681,1e-05,2.49996]
[1779147589754,56.79,76988.8,0.0,-0.98681,1e-05,2.49953]
[1779147594788,56.79,76989.59,0.0,-0.9868,1e-05,2.50062]
[1779147600831,56.79,76990.5,0.0,-0.98679,1e-05,2.50186]
[1779147602845,56.79,76996.85,0.0,-0.98674,1e-05,2.5105]
[1779147606875,56.79,76997.01,0.0,-0.98674,1e-05,2.51066]
[1779147609894,56.79,76987.0,0.0,-0.98682,1e-05,2.497]
[1779147612097,56.79,76984.36,0.0,-0.98684,1e-05,2.49341]
[1779147612159,56.79,76984.17,0.0,-0.98685,1e-05,2.49318]
[1779147613078,56.79,76984.17,0.0,-0.98685,1e-05,2.49318]
[1779147618957,56.79,76983.04,0.0,-0.98685,1e-05,2.49173]
[1779147623992,56.8,76982.88,0.0,-0.98686,1e-05,2.4916]
[1779147629026,56.8,76982.7,0.0,-0.98686,1e-05,2.49145]
[1779147634062,56.8,76982.4,0.0,-0.98687,1e-05,2.48957]
[1779147637083,56.8,76988.39,0.0,-0.98682,1e-05,2.49775]
[1779147638150,56.8,76993.62,0.0,-0.98677,1e-05,2.50486]
[1779147640104,56.8,76993.8,0.0,-0.98677,1e-05,2.5051]
[1779147645141,56.8,76996.34,0.0,-0.98675,1e-05,2.50851]
[1779147650175,56.8,76996.4,0.0,-0.98675,1e-05,2.50853]
[1779147654205,56.8,77002.47,0.0,-0.9867,1e-05,2.51675]
[1779147656217,56.8,77004.13,0.0,-0.98669,1e-05,2.51898]
[1779147661252,56.79,77004.95,0.0,-0.98668,1e-05,2.51995]
[1779147661913,56.79,77004.95,0.0,-0.98668,1e-05,2.51995]
[1779147668301,56.79,77003.47,0.0,-0.9867,1e-05,2.51771]
[1779147672329,56.79,77009.7,0.0,-0.98665,1e-05,2.52612]
[1779147674343,56.79,77009.49,0.0,-0.98665,1e-05,2.52575]
[1779147678430,56.79,77016.96,0.0,-0.98659,1e-05,2.53583]
[1779147680385,56.79,77017.35,0.0,-0.98659,1e-05,2.53625]
[1779147685420,56.79,77019.37,0.0,-0.98657,1e-05,2.53872]
[1779147690455,56.79,77020.06,0.0,-0.98657,1e-05,2.53935]
[1779147695491,56.79,77022.52,0.0,-0.98656,1e-05,2.54083]
[1779147701532,56.79,77027.53,0.0,-0.98652,1e-05,2.54732]
[1779147706567,56.78,77024.57,0.0,-0.98655,1e-05,2.54285]
[1779147711602,56.78,77025.35,0.0,-0.98654,1e-05,2.54357]
[1779147716637,56.78,77027.73,0.0,-0.98653,1e-05,2.54648]
[1779147721672,56.78,77024.81,0.0,-0.98655,1e-05,2.54209]
[1779147726711,56.78,77024.56,0.0,-0.98656,1e-05,2.5414]
[1779147731742,56.78,77035.22,0.0,-0.98647,1e-05,2.55577]
[1779147732750,56.78,77041.3,0.0,-0.98642,1e-05,2.56412]
[1779147733757,56.78,77042.13,0.0,-0.98641,1e-05,2.56518]
[1779147734764,56.77,77039.91,0.0,-0.98643,1e-05,2.56199]
[1779147739799,56.77,77041.01,0.0,-0.98643,1e-05,2.563]
[1779147744834,56.77,77041.01,0.0,-0.98643,1e-05,2.56249]
[1779147749868,56.77,77040.81,0.0,-0.98643,1e-05,2.56171]
[1779147754904,56.77,77040.75,0.0,-0.98645,1e-05,2.55953]
[1779147759939,56.76,77041.26,0.0,-0.98644,1e-05,2.55974]
[1779147764973,56.76,77040.89,0.0,-0.98645,1e-05,2.55874]
[1779147770010,56.76,77041.01,0.0,-0.98645,1e-05,2.55843]
[1779147776056,56.76,77039.83,0.0,-0.98647,1e-05,2.55623]
[1779147781092,56.75,77035.89,0.0,-0.9865,1e-05,2.55035]
[1779147786131,56.75,77035.63,0.0,-0.98651,1e-05,2.54951]
[1779147791163,56.75,77035.55,0.0,-0.98651,1e-05,2.549]
[1779147796205,56.75,77032.71,0.0,-0.98654,1e-05,2.54471]
[1779147801236,56.75,77032.53,0.0,-0.98654,1e-05,2.54411]
[1779147806272,56.75,77032.76,0.0,-0.98654,1e-05,2.54407]
[1779147808285,56.75,77025.93,0.0,-0.9866,1e-05,2.53455]
[1779147813321,56.74,77026.67,0.0,-0.9866,1e-05,2.53371]
[1779147818355,56.74,77026.99,0.0,-0.9866,1e-05,2.5339]
[1779147823390,56.74,77026.88,0.0,-0.9866,1e-05,2.53349]
[1779147828425,56.74,77031.89,0.0,-0.98656,1e-05,2.5401]
[1779147833460,56.74,77035.58,0.0,-0.98653,1e-05,2.54487]
[1779147838495,56.74,77035.41,0.0,-0.98654,1e-05,2.54429]
[1779147843531,56.74,77034.44,0.0,-0.98655,1e-05,2.54261]
[1779147846552,56.74,77042.15,0.0,-0.98648,1e-05,2.55304]
[1779147848570,56.73,77044.86,0.0,-0.98646,1e-05,2.55663]
[1779147853602,56.73,77046.26,0.0,-0.98645,1e-05,2.55811]
[1779147858638,56.73,77055.65,0.0,-0.98638,1e-05,2.57067]
[1779147859645,56.73,77061.75,0.0,-0.98633,1e-05,2.57907]
[1779147860652,56.73,77062.27,0.0,-0.98633,1e-05,2.57967]
[1779147865687,56.73,77062.3,0.0,-0.98633,1e-05,2.57906]
[1779147870725,56.72,77062.42,0.0,-0.98633,1e-05,2.57859]
[1779147875757,56.72,77060.88,0.0,-0.98636,1e-05,2.57423]
[1779147880792,56.72,77059.79,0.0,-0.98637,1e-05,2.57212]
[1779147885860,56.72,77059.83,0.0,-0.98637,1e-05,2.57159]
[1779147896937,56.71,77059.54,0.0,-0.98638,1e-05,2.56993]
[1779147901975,56.71,77058.85,0.0,-0.98639,1e-05,2.56842]
[1779147907013,56.71,77057.58,0.0,-0.98641,1e-05,2.56612]
[1779147910037,56.7,77049.97,0.0,-0.98647,1e-05,2.55525]
[1779147912049,56.7,77048.79,0.0,-0.98648,1e-05,2.55344]
[1779147917087,56.7,77043.5,0.0,-0.98653,1e-05,2.54572]
[1779147920109,56.7,77038.07,0.0,-0.98657,1e-05,2.53803]
[1779147923130,56.7,77030.16,0.0,-0.98664,1e-05,2.52699]
[1779147925146,56.7,77026.06,0.0,-0.98667,1e-05,2.52128]
[1779147929172,56.7,77020.41,0.0,-0.98672,1e-05,2.51343]
[1779147931186,56.7,77015.9,0.0,-0.98677,1e-05,2.50566]
[1779147934208,56.7,77015.83,0.0,-0.98677,1e-05,2.50556]
[1779147939242,56.7,77016.52,0.0,-0.98676,1e-05,2.5065]
[1779147944278,56.7,77017.51,0.0,-0.98675,1e-05,2.50783]
[1779147946291,56.7,77022.96,0.0,-0.98671,1e-05,2.51526]
[1779147947298,56.7,77023.15,0.0,-0.98671,1e-05,2.51549]
[1779147952333,56.7,77023.64,0.0,-0.9867,1e-05,2.51607]
[1779147957368,56.7,77024.01,0.0,-0.9867,1e-05,2.51648]
[1779147962402,56.7,77023.02,0.0,-0.98671,1e-05,2.51503]
[1779147967439,56.7,77032.72,0.0,-0.98663,1e-05,2.52823]
[1779147968446,56.7,77031.11,0.0,-0.98664,1e-05,2.52598]
[1779147973482,56.7,77027.48,0.0,-0.98668,1e-05,2.52084]
[1779147980530,56.7,77026.9,0.0,-0.98668,1e-05,2.51987]
[1779147985566,56.69,77028.81,0.0,-0.98667,1e-05,2.52236]
[1779147990601,56.69,77028.18,0.0,-0.98667,1e-05,2.52135]
[1779147995636,56.69,77026.01,0.0,-0.9867,1e-05,2.51668]
[1779148000492,56.69,77028.26,0.0,-0.98668,1e-05,2.51968]
[1779148006714,56.69,77027.52,0.0,-0.98669,1e-05,2.51849]
[1779148009734,56.69,77022.35,0.0,-0.98673,1e-05,2.51136]
[1779148011748,56.69,77020.52,0.0,-0.98675,1e-05,2.50883]
[1779148014178,56.69,77019.49,0.0,-0.98675,1e-05,2.50741]
[1779148014772,56.69,77012.39,0.0,-0.98681,1e-05,2.49773]
[1779148015780,56.69,77004.38,0.0,-0.98688,1e-05,2.48686]
[1779148016786,56.69,76998.45,0.0,-0.98692,1e-05,2.47884]
[1779148017793,56.69,76995.68,0.0,-0.98695,1e-05,2.47513]
[1779148018800,56.69,76994.17,0.0,-0.98696,1e-05,2.47314]
[1779148020815,56.69,76988.81,0.0,-0.987,1e-05,2.46602]
[1779148022828,56.69,76986.91,0.0,-0.98702,1e-05,2.46359]
[1779148023477,56.69,76986.91,0.0,-0.98702,1e-05,2.46359]
[1779148028870,56.7,76984.77,0.0,-0.98703,1e-05,2.46113]
[1779148033905,56.7,76978.18,0.0,-0.98708,1e-05,2.45266]
[1779148036927,56.7,76976.12,0.0,-0.9871,1e-05,2.45016]
[1779148041962,56.7,76975.25,0.0,-0.9871,1e-05,2.44945]
[1779148047003,56.7,76980.47,0.0,-0.98706,1e-05,2.45692]
[1779148049017,56.7,76979.34,0.0,-0.98706,1e-05,2.45557]
[1779148053047,56.7,76961.25,0.0,-0.98721,1e-05,2.43018]
[1779148054053,56.71,76948.88,0.0,-0.98731,1e-05,2.41385]
[1779148055060,56.71,76947.75,0.0,-0.98732,1e-05,2.41248]
[1779148056067,56.71,76948.73,0.0,-0.98731,1e-05,2.41393]
[1779148061103,56.71,76947.26,0.0,-0.98732,1e-05,2.41274]
[1779148066138,56.71,76942.73,0.0,-0.98735,1e-05,2.40752]
[1779148071193,56.72,76942.49,0.0,-0.98734,1e-05,2.40801]
[1779148074193,56.72,76948.2,0.0,-0.9873,1e-05,2.41604]
[1779148076207,56.72,76949.86,0.0,-0.98728,1e-05,2.41854]
[1779148081243,56.72,76949.3,0.0,-0.98728,1e-05,2.41851]
[1779148086277,56.73,76950.68,0.0,-0.98727,1e-05,2.42105]
[1779148091313,56.73,76952.21,0.0,-0.98725,1e-05,2.42377]
[1779148096347,56.73,76951.98,0.0,-0.98725,1e-05,2.42413]
[1779148101381,56.74,76946.52,0.0,-0.98729,1e-05,2.41755]
[1779148103396,56.74,76944.08,0.0,-0.9873,1e-05,2.4146]
[1779148106417,56.74,76942.55,0.0,-0.98731,1e-05,2.41302]
[1779148111475,56.74,76943.18,0.0,-0.98731,1e-05,2.41322]
[1779148117494,56.75,76944.01,0.0,-0.9873,1e-05,2.41521]
[1779148122529,56.75,76956.7,0.0,-0.98719,1e-05,2.43278]
[1779148123540,56.75,76960.12,0.0,-0.98717,1e-05,2.43745]
[1779148128571,56.75,76961.75,0.0,-0.98715,1e-05,2.44017]
[1779148133606,56.76,76962.98,0.0,-0.98714,1e-05,2.44232]
[1779148138641,56.76,76964.27,0.0,-0.98712,1e-05,2.44455]
[1779148143678,56.76,76965.97,0.0,-0.98711,1e-05,2.44731]
[1779148148711,56.76,76965.91,0.0,-0.98711,1e-05,2.44769]
[1779148151733,56.76,76973.78,0.0,-0.98704,1e-05,2.45851]
[1779148153746,56.77,76974.76,0.0,-0.98703,1e-05,2.45998]
[1779148158782,56.77,76973.74,0.0,-0.98704,1e-05,2.45897]
[1779148163817,56.77,76968.11,0.0,-0.98708,1e-05,2.45179]
[1779148168853,56.77,76967.54,0.0,-0.98708,1e-05,2.45145]
[1779148173887,56.77,76969.86,0.0,-0.98707,1e-05,2.45342]
[1779148178923,56.77,76969.65,0.0,-0.98707,1e-05,2.45354]
[1779148183958,56.78,76969.02,0.0,-0.98707,1e-05,2.4531]
[1779148188993,56.78,76965.68,0.0,-0.9871,1e-05,2.44904]
[1779148194028,56.78,76964.23,0.0,-0.9871,1e-05,2.44755]
[1779148200070,56.78,76962.26,0.0,-0.98712,1e-05,2.44547]
[1779148206112,56.79,76963.71,0.0,-0.9871,1e-05,2.44797]
[1779148212180,56.79,76964.61,0.0,-0.98709,1e-05,2.4497]
[1779148217189,56.79,76964.4,0.0,-0.98709,1e-05,2.44985]
[1779148222224,56.79,76963.79,0.0,-0.98709,1e-05,2.44947]
[1779148227259,56.79,76963.02,0.0,-0.9871,1e-05,2.44888]
[1779148232321,56.8,76959.76,0.0,-0.98713,1e-05,2.44343]
[1779148237329,56.8,76960.86,0.0,-0.98712,1e-05,2.44538]
[1779148242365,56.8,76961.88,0.0,-0.9871,1e-05,2.44721]
[1779148247399,56.8,76961.12,0.0,-0.98711,1e-05,2.44664]
[1779148252434,56.8,76954.42,0.0,-0.98716,1e-05,2.43815]
[1779148254449,56.8,76953.52,0.0,-0.98716,1e-05,2.43716]
[1779148258477,56.81,76944.52,0.0,-0.98723,1e-05,2.42562]
[1779148259483,56.81,76937.56,0.0,-0.98729,1e-05,2.4165]
[1779148260490,56.81,76938.17,0.0,-0.98728,1e-05,2.41743]
[1779148261497,56.81,76937.22,0.0,-0.98729,1e-05,2.41632]
[1779148266532,56.81,76933.5,0.0,-0.98731,1e-05,2.41211]
[1779148271567,56.82,76929.29,0.0,-0.98734,1e-05,2.4073]
[1779148276602,56.82,76926.82,0.0,-0.98736,1e-05,2.40483]
[1779148281637,56.82,76926.37,0.0,-0.98735,1e-05,2.40503]
[1779148286674,56.83,76939.98,0.0,-0.98724,1e-05,2.42382]
[1779148288686,56.83,76942.39,0.0,-0.98722,1e-05,2.42742]
[1779148293721,56.83,76943.5,0.0,-0.98722,1e-05,2.42796]
[1779148298756,56.83,76942.78,0.0,-0.98722,1e-05,2.4276]
[1779148304798,56.84,76944.67,0.0,-0.9872,1e-05,2.43082]
[1779148309833,56.84,76944.07,0.0,-0.9872,1e-05,2.43059]
[1779148314869,56.84,76944.11,0.0,-0.9872,1e-05,2.43122]
[1779148319903,56.84,76941.4,0.0,-0.98721,1e-05,2.42821]
[1779148325950,56.85,76942.58,0.0,-0.9872,1e-05,2.43047]
[1779148327960,56.85,76935.34,0.0,-0.98726,1e-05,2.4211]
[1779148329975,56.85,76932.69,0.0,-0.98728,1e-05,2.41783]
[1779148334003,56.85,76928.71,0.0,-0.9873,1e-05,2.41312]
[1779148339038,56.86,76928.29,0.0,-0.9873,1e-05,2.41328]
[1779148346087,56.86,76927.51,0.0,-0.9873,1e-05,2.41325]
[1779148351123,56.86,76927.13,0.0,-0.98731,1e-05,2.41192]
[1779148356157,56.87,76927.4,0.0,-0.9873,1e-05,2.413]
[1779148361192,56.87,76918.46,0.0,-0.98737,1e-05,2.40192]
[1779148362199,56.87,76911.67,0.0,-0.98742,1e-05,2.39314]
[1779148363207,56.87,76916.0,0.0,-0.98739,1e-05,2.39899]
[1779148364213,56.87,76917.74,0.0,-0.98737,1e-05,2.40145]
[1779148365221,56.87,76917.03,0.0,-0.98738,1e-05,2.40068]
[1779148371262,56.88,76917.79,0.0,-0.98736,1e-05,2.40265]
[1779148376297,56.88,76918.2,0.0,-0.98736,1e-05,2.40398]
[1779148381331,56.88,76921.94,0.0,-0.98732,1e-05,2.40966]
[1779148386367,56.89,76923.45,0.0,-0.98731,1e-05,2.41239]
[1779148391401,56.89,76923.24,0.0,-0.9873,1e-05,2.41282]
[1779148397444,56.9,76928.17,0.0,-0.98726,1e-05,2.42016]
[1779148402479,56.9,76926.76,0.0,-0.98727,1e-05,2.41894]
[1779148408522,56.9,76926.72,0.0,-0.98726,1e-05,2.41967]
[1779148413558,56.9,76926.64,0.0,-0.98727,1e-05,2.41867]
[1779148418593,56.91,76924.24,0.0,-0.98728,1e-05,2.41616]
[1779148423663,56.91,76924.81,0.0,-0.98727,1e-05,2.41759]
[1779148428663,56.91,76920.04,0.0,-0.98731,1e-05,2.41197]
[1779148433698,56.92,76919.66,0.0,-0.98731,1e-05,2.41217]
[1779148438733,56.92,76916.06,0.0,-0.98733,1e-05,2.40813]
[1779148442761,56.92,76910.71,0.0,-0.98737,1e-05,2.40168]
[1779148445782,56.93,76902.11,0.0,-0.98743,1e-05,2.39086]
[1779148447798,56.93,76900.08,0.0,-0.98744,1e-05,2.38854]
[1779148451824,56.91,76895.27,0.0,-0.9875,1e-05,2.37934]
[1779148456862,56.92,76892.41,0.0,-0.98752,1e-05,2.37659]
[1779148459883,56.92,76887.81,0.0,-0.98755,1e-05,2.37025]
[1779148464923,56.9,76885.2,0.0,-0.9876,1e-05,2.36314]
[1779148470965,56.88,76882.91,0.0,-0.98764,1e-05,2.35581]
[1779148474026,56.87,76889.95,0.0,-0.9876,1e-05,2.36223]
[1779148477006,56.88,76894.24,0.0,-0.98756,1e-05,2.36849]
[1779148479020,56.89,76899.28,0.0,-0.98751,1e-05,2.37741]
[1779148481034,56.89,76900.49,0.0,-0.9875,1e-05,2.3794]
[1779148485063,56.92,76906.42,0.0,-0.98742,1e-05,2.39308]
[1779148488083,56.93,76910.31,0.0,-0.98737,1e-05,2.40031]
[1779148493118,56.93,76910.1,0.0,-0.98737,1e-05,2.40083]
[1779148498153,56.93,76912.06,0.0,-0.98735,1e-05,2.4042]
[1779148503189,56.94,76912.77,0.0,-0.98734,1e-05,2.4059]
[1779148510237,56.94,76913.61,0.0,-0.98733,1e-05,2.40805]
[1779148518293,56.95,76914.03,0.0,-0.98732,1e-05,2.40976]
[1779148520306,56.95,76922.21,0.0,-0.98724,1e-05,2.42212]
[1779148521314,56.96,76929.56,0.0,-0.98718,1e-05,2.43315]
[1779148522321,56.96,76929.12,0.0,-0.98718,1e-05,2.43267]
[1779148529369,56.96,76928.14,0.0,-0.98718,1e-05,2.43209]
[1779148534451,56.97,76927.62,0.0,-0.98719,1e-05,2.43038]
[1779148541456,56.97,76926.63,0.0,-0.9872,1e-05,2.42981]
[1779148546493,56.97,76927.56,0.0,-0.98719,1e-05,2.43157]
[1779148551528,56.98,76926.51,0.0,-0.98719,1e-05,2.4307]
[1779148556563,56.98,76926.28,0.0,-0.98719,1e-05,2.43092]
[1779148560596,56.98,76931.77,0.0,-0.98714,1e-05,2.43863]
[1779148562610,56.98,76934.25,0.0,-0.98712,1e-05,2.44213]
[1779148567645,56.98,76931.46,0.0,-0.98714,1e-05,2.43887]
[1779148572680,56.98,76931.71,0.0,-0.98714,1e-05,2.43966]
[1779148580736,56.99,76931.69,0.0,-0.98713,1e-05,2.44035]
[1779148585771,56.99,76935.06,0.0,-0.9871,1e-05,2.44527]
[1779148590806,56.99,76934.19,0.0,-0.98711,1e-05,2.44451]
[1779148596848,56.99,76933.14,0.0,-0.98712,1e-05,2.44206]
[1779148601883,57.0,76932.6,0.0,-0.98712,1e-05,2.44177]
[1779148607925,57.0,76933.88,0.0,-0.98711,1e-05,2.44398]
[1779148612962,57.0,76933.85,0.0,-0.98711,1e-05,2.44435]
[1779148623027,57.0,76934.15,0.0,-0.9871,1e-05,2.44555]
[1779148627058,57.01,76945.68,0.0,-0.98701,1e-05,2.46127]
[1779148629072,57.01,76952.46,0.0,-0.98695,1e-05,2.47049]
[1779148631088,57.01,76952.08,0.0,-0.98695,1e-05,2.47006]
[1779148637129,57.01,76951.68,0.0,-0.98696,1e-05,2.46978]
[1779148645223,57.01,76951.54,0.0,-0.98695,1e-05,2.4699]
[1779148651227,57.01,76950.64,0.0,-0.98697,1e-05,2.46736]
[1779148656262,57.01,76948.48,0.0,-0.98698,1e-05,2.46468]
[1779148663311,57.01,76949.01,0.0,-0.98698,1e-05,2.46571]
[1779148668346,57.01,76948.5,0.0,-0.98698,1e-05,2.46525]
[1779148673381,57.01,76948.46,0.0,-0.98698,1e-05,2.46542]
[1779148682445,57.02,76948.0,0.0,-0.98698,1e-05,2.46521]
[1779148689493,57.02,76948.67,0.0,-0.98697,1e-05,2.46641]
[1779148694528,57.02,76947.94,0.0,-0.98698,1e-05,2.46565]
[1779148699564,57.02,76947.07,0.0,-0.98698,1e-05,2.4647]
[1779148705607,57.02,76947.01,0.0,-0.98698,1e-05,2.46489]
[1779148710641,57.02,76946.23,0.0,-0.98699,1e-05,2.46408]
[1779148715679,57.02,76948.24,0.0,-0.98698,1e-05,2.46546]
[1779148721723,57.02,76949.42,0.0,-0.98697,1e-05,2.4673]
[1779148728771,57.03,76949.41,0.0,-0.98697,1e-05,2.46757]
[1779148733805,57.03,76948.82,0.0,-0.98697,1e-05,2.46698]
[1779148738840,57.03,76948.69,0.0,-0.98697,1e-05,2.46701]
[1779148743875,57.03,76948.51,0.0,-0.98697,1e-05,2.46697]
[1779148749917,57.03,76948.29,0.0,-0.98697,1e-05,2.46693]
[1779148754952,57.03,76949.26,0.0,-0.98696,1e-05,2.46843]
[1779148759988,57.03,76949.99,0.0,-0.98695,1e-05,2.46961]
[1779148766072,57.03,76947.67,0.0,-0.98697,1e-05,2.46672]
[1779148772071,57.03,76946.55,0.0,-0.98699,1e-05,2.46391]
[1779148777106,57.03,76942.96,0.0,-0.98701,1e-05,2.45935]
[1779148783148,57.04,76945.33,0.0,-0.98699,1e-05,2.46282]
[1779148788188,57.04,76945.44,0.0,-0.98699,1e-05,2.46326]
[1779148793218,57.04,76946.39,0.0,-0.98698,1e-05,2.46476]
[1779148798259,57.04,76946.83,0.0,-0.98698,1e-05,2.46557]
[1779148800272,57.04,76943.81,0.0,-0.987,1e-05,2.46156]
[1779148803289,57.04,76947.27,0.0,-0.98697,1e-05,2.46639]
[1779148808324,57.04,76950.85,0.0,-0.98694,1e-05,2.47138]
[1779148810341,57.04,76957.73,0.0,-0.98689,1e-05,2.48069]
[1779148812356,57.04,76962.04,0.0,-0.98685,1e-05,2.48652]
[1779148815376,57.04,76967.87,0.0,-0.9868,1e-05,2.49442]
[1779148817390,57.04,76966.21,0.0,-0.98682,1e-05,2.49217]
[1779148819403,57.04,76955.57,0.0,-0.9869,1e-05,2.47781]
[1779148821417,57.04,76953.27,0.0,-0.98692,1e-05,2.47475]
[1779148826505,57.04,76957.62,0.0,-0.98688,1e-05,2.48074]
[1779148832495,57.04,76958.8,0.0,-0.98688,1e-05,2.48086]
[1779148835516,57.04,76967.79,0.0,-0.98681,1e-05,2.49304]
[1779148836523,57.04,76977.73,0.0,-0.98673,1e-05,2.50652]
[1779148837530,57.04,76978.42,0.0,-0.98672,1e-05,2.50745]
[1779148838537,57.04,76976.4,0.0,-0.98674,1e-05,2.50469]
[1779148843579,57.04,76979.32,0.0,-0.98672,1e-05,2.50852]
[1779148847610,57.04,76985.22,0.0,-0.98667,1e-05,2.51643]
[1779148849622,57.04,76987.41,0.0,-0.98665,1e-05,2.51932]
[1779148852641,57.04,76993.78,0.0,-0.9866,1e-05,2.52787]
[1779148854656,57.04,76988.55,0.0,-0.98665,1e-05,2.52062]
[1779148857678,57.04,76984.18,0.0,-0.98668,1e-05,2.51451]
[1779148862714,57.04,76977.25,0.0,-0.98674,1e-05,2.50491]
[1779148865735,57.04,76972.67,0.0,-0.98678,1e-05,2.49864]
[1779148866803,57.04,76961.0,0.0,-0.98687,1e-05,2.48285]
[1779148868756,57.04,76955.25,0.0,-0.98692,1e-05,2.47509]
[1779148869762,57.04,76951.58,0.0,-0.98695,1e-05,2.47018]
[1779148870770,57.04,76947.41,0.0,-0.98698,1e-05,2.46461]
[1779148872784,57.04,76945.54,0.0,-0.98699,1e-05,2.46219]
[1779148877819,57.04,76940.17,0.0,-0.98704,1e-05,2.45526]
[1779148881848,57.04,76932.87,0.0,-0.98709,1e-05,2.44577]
[1779148882855,57.04,76928.85,0.0,-0.98712,1e-05,2.4405]
[1779148887891,57.04,76923.6,0.0,-0.98716,1e-05,2.43391]
[1779148888898,57.04,76922.51,0.0,-0.98717,1e-05,2.43256]
[1779148893931,57.05,76920.87,0.0,-0.98719,1e-05,2.42934]
[1779148898966,57.05,76920.69,0.0,-0.98719,1e-05,2.42962]
[1779148904006,57.05,76932.23,0.0,-0.98709,1e-05,2.44546]
[1779148905015,57.05,76937.71,0.0,-0.98705,1e-05,2.45284]
[1779148906017,57.05,76944.61,0.0,-0.98699,1e-05,2.46214]
[1779148907087,57.05,76951.64,0.0,-0.98694,1e-05,2.47163]
[1779148908029,57.05,76951.64,0.0,-0.98694,1e-05,2.47167]
[1779148913064,57.05,76950.74,0.0,-0.98694,1e-05,2.47063]
[1779148917158,57.05,76961.63,0.0,-0.98685,1e-05,2.48541]
[1779148919107,57.05,76961.45,0.0,-0.98686,1e-05,2.48521]
[1779148922130,57.05,76954.33,0.0,-0.98691,1e-05,2.47565]
[1779148924144,57.05,76951.76,0.0,-0.98693,1e-05,2.47223]
[1779148929179,57.05,76953.92,0.0,-0.98691,1e-05,2.47529]
[1779148932200,57.05,76948.35,0.0,-0.98696,1e-05,2.46789]
[1779148934213,57.05,76943.58,0.0,-0.987,1e-05,2.46158]
[1779148935221,57.06,76936.45,0.0,-0.98705,1e-05,2.45209]
[1779148937235,57.06,76934.44,0.0,-0.98707,1e-05,2.44953]
[1779148942271,57.06,76932.67,0.0,-0.98708,1e-05,2.44752]
[1779148946299,57.06,76927.22,0.0,-0.98712,1e-05,2.44055]
[1779148948314,57.06,76927.62,0.0,-0.98712,1e-05,2.44125]
[1779148953347,57.06,76923.37,0.0,-0.98716,1e-05,2.43448]
[1779148959390,57.06,76923.45,0.0,-0.98715,1e-05,2.43523]
[1779148963424,57.07,76915.81,0.0,-0.98721,1e-05,2.42548]
[1779148964432,57.07,76909.95,0.0,-0.98725,1e-05,2.41785]
[1779148966440,57.07,76907.54,0.0,-0.98727,1e-05,2.41492]
[1779148971475,57.07,76903.05,0.0,-0.9873,1e-05,2.40966]
[1779148976509,57.07,76900.71,0.0,-0.98732,1e-05,2.40726]
[1779148981548,57.08,76906.19,0.0,-0.98727,1e-05,2.41516]
[1779148983558,57.08,76899.61,0.0,-0.98732,1e-05,2.40675]
[1779148985572,57.08,76903.55,0.0,-0.98729,1e-05,2.4122]
[1779148987648,57.08,76909.02,0.0,-0.98724,1e-05,2.41967]
[1779148989600,57.08,76916.34,0.0,-0.98718,1e-05,2.42962]
[1779148990607,57.08,76919.91,0.0,-0.98716,1e-05,2.43446]
[1779148991615,57.08,76920.29,0.0,-0.98715,1e-05,2.43507]
[1779148994639,57.08,76921.39,0.0,-0.98714,1e-05,2.4368]
[1779148995646,57.08,76926.75,0.0,-0.9871,1e-05,2.44401]
[1779148996653,57.08,76933.24,0.0,-0.98705,1e-05,2.45275]
[1779148997660,57.09,76934.26,0.0,-0.98704,1e-05,2.45418]
[1779148998667,57.09,76935.86,0.0,-0.98702,1e-05,2.45638]
[1779149003703,57.09,76935.93,0.0,-0.98702,1e-05,2.45675]
[1779149008737,57.09,76934.85,0.0,-0.98703,1e-05,2.45558]
[1779149010751,57.09,76940.07,0.0,-0.98699,1e-05,2.46267]
[1779149012765,57.09,76944.58,0.0,-0.98696,1e-05,2.46724]
[1779149015786,57.09,76946.92,0.0,-0.98694,1e-05,2.47048]
[1779149020821,57.09,76948.06,0.0,-0.98693,1e-05,2.47216]
[1779149025856,57.09,76948.14,0.0,-0.98693,1e-05,2.47241]
[1779149027934,57.09,76955.17,0.0,-0.98687,1e-05,2.48192]
[1779149030891,57.09,76957.05,0.0,-0.98686,1e-05,2.48451]
[1779149035926,57.09,76956.59,0.0,-0.98686,1e-05,2.48393]
[1779149040963,57.09,76957.69,0.0,-0.98685,1e-05,2.48545]
[1779149045997,57.09,76956.42,0.0,-0.98686,1e-05,2.48377]
[1779149048081,57.09,76948.12,0.0,-0.98693,1e-05,2.47263]
[1779149050026,57.09,76931.84,0.0,-0.98706,1e-05,2.45087]
[1779149051035,57.09,76918.68,0.0,-0.98716,1e-05,2.4334]
[1779149052039,57.09,76907.59,0.0,-0.98725,1e-05,2.4188]
[1779149053045,57.09,76901.67,0.0,-0.98729,1e-05,2.41109]
[1779149054055,57.09,76901.29,0.0,-0.9873,1e-05,2.41071]
[1779149055061,57.09,76902.31,0.0,-0.98729,1e-05,2.41218]
[1779149060096,57.1,76909.36,0.0,-0.98723,1e-05,2.42212]
[1779149062113,57.1,76914.59,0.0,-0.98718,1e-05,2.42927]
[1779149064126,57.1,76913.18,0.0,-0.98719,1e-05,2.42761]
[1779149066140,57.1,76906.29,0.0,-0.98725,1e-05,2.41871]
[1779149068223,57.1,76903.47,0.0,-0.98727,1e-05,2.41521]
[1779149074196,57.1,76907.08,0.0,-0.98724,1e-05,2.41917]
[1779149075203,57.1,76914.49,0.0,-0.98718,1e-05,2.42909]
[1779149076210,57.11,76921.35,0.0,-0.98713,1e-05,2.4383]
[1779149077218,57.11,76923.29,0.0,-0.98711,1e-05,2.44098]
[1779149078294,57.11,76921.91,0.0,-0.98712,1e-05,2.43923]
[1779149082251,57.11,76927.42,0.0,-0.98708,1e-05,2.44688]
[1779149086281,57.11,76919.24,0.0,-0.98714,1e-05,2.43629]
[1779149088294,57.11,76916.9,0.0,-0.98716,1e-05,2.43335]
[1779149093329,57.11,76915.11,0.0,-0.98717,1e-05,2.43144]
[1779149095345,57.11,76909.64,0.0,-0.98721,1e-05,2.42439]
[1779149097358,57.11,76904.59,0.0,-0.98725,1e-05,2.41793]
[1779149099371,57.11,76904.64,0.0,-0.98725,1e-05,2.41822]
[1779149100379,57.12,76915.3,0.0,-0.98716,1e-05,2.43244]
[1779149101386,57.12,76927.28,0.0,-0.98707,1e-05,2.44847]
[1779149102398,57.12,76927.94,0.0,-0.98706,1e-05,2.44944]
[1779149103401,57.12,76931.24,0.0,-0.98704,1e-05,2.45391]
[1779149104408,57.12,76936.55,0.0,-0.98699,1e-05,2.46107]
[1779149106420,57.12,76936.48,0.0,-0.98699,1e-05,2.46107]
[1779149111457,57.12,76935.42,0.0,-0.987,1e-05,2.45988]
[1779149116495,57.12,76930.77,0.0,-0.98704,1e-05,2.45392]
[1779149121532,57.12,76929.27,0.0,-0.98705,1e-05,2.45221]
[1779149128746,57.12,76928.12,0.0,-0.98705,1e-05,2.45116]
[1779149130594,57.12,76933.76,0.0,-0.98701,1e-05,2.45875]
[1779149132605,57.12,76939.87,0.0,-0.98697,1e-05,2.46547]
[1779149134620,57.12,76947.08,0.0,-0.98691,1e-05,2.47522]
[1779149135626,57.12,76953.8,0.0,-0.98685,1e-05,2.48429]
[1779149136638,57.12,76959.03,0.0,-0.98681,1e-05,2.49136]
[1779149137640,57.12,76960.82,0.0,-0.9868,1e-05,2.49378]
[1779149138817,57.12,76961.14,0.0,-0.98679,1e-05,2.4942]
[1779149144692,57.12,76957.92,0.0,-0.98682,1e-05,2.48978]
[1779149149724,57.12,76956.12,0.0,-0.98683,1e-05,2.48734]
[1779149154759,57.12,76959.91,0.0,-0.9868,1e-05,2.49246]
[1779149157780,57.12,76963.89,0.0,-0.98677,1e-05,2.49782]
[1779149161808,57.12,76960.95,0.0,-0.9868,1e-05,2.49376]
[1779149163822,57.12,76956.57,0.0,-0.98683,1e-05,2.48781]
[1779149169028,57.12,76957.1,0.0,-0.98683,1e-05,2.48851]
[1779149174899,57.12,76948.94,0.0,-0.98689,1e-05,2.47753]
[1779149179934,57.12,76948.29,0.0,-0.9869,1e-05,2.47673]
[1779149184969,57.12,76946.89,0.0,-0.98691,1e-05,2.47494]
[1779149189170,57.12,76940.63,0.0,-0.98696,1e-05,2.46663]
[1779149192017,57.12,76941.38,0.0,-0.98696,1e-05,2.46616]
[1779149197054,57.13,76936.48,0.0,-0.987,1e-05,2.45979]
[1779149200076,57.13,76929.31,0.0,-0.98705,1e-05,2.45036]
[1779149201084,57.13,76929.73,0.0,-0.98705,1e-05,2.45099]
[1779149206120,57.13,76931.0,0.0,-0.98704,1e-05,2.45299]
[1779149209314,57.13,76941.52,0.0,-0.98695,1e-05,2.46722]
[1779149211153,57.13,76948.08,0.0,-0.9869,1e-05,2.47611]
[1779149213168,57.13,76956.2,0.0,-0.98683,1e-05,2.48709]
[1779149214175,57.13,76959.29,0.0,-0.98681,1e-05,2.49127]
[1779149216189,57.13,76959.5,0.0,-0.98681,1e-05,2.49155]
[1779149219383,57.13,76969.01,0.0,-0.98673,1e-05,2.50439]
[1779149221226,57.13,76970.82,0.0,-0.98672,1e-05,2.5068]
[1779149225252,57.13,76965.51,0.0,-0.98676,1e-05,2.4995]
[1779149230287,57.13,76964.81,0.0,-0.98677,1e-05,2.49844]
[1779149233308,57.13,76970.45,0.0,-0.98672,1e-05,2.50602]
[1779149238343,57.13,76970.41,0.0,-0.98672,1e-05,2.50582]
[1779149241366,57.13,76976.42,0.0,-0.98667,1e-05,2.51388]
[1779149243379,57.13,76979.09,0.0,-0.98665,1e-05,2.51743]
[1779149246401,57.13,76972.64,0.0,-0.98671,1e-05,2.5085]
[1779149248413,57.13,76975.94,0.0,-0.98668,1e-05,2.5129]
[1779149251434,57.12,76978.27,0.0,-0.98667,1e-05,2.51436]
[1779149256468,57.12,76973.64,0.0,-0.98671,1e-05,2.50786]
[1779149261504,57.12,76968.06,0.0,-0.98676,1e-05,2.50013]
[1779149266539,57.12,76971.37,0.0,-0.98673,1e-05,2.5045]
[1779149271577,57.12,76981.86,0.0,-0.98664,1e-05,2.5186]
[1779149273589,57.12,76983.48,0.0,-0.98663,1e-05,2.52072]
[1779149278624,57.12,76997.57,0.0,-0.98652,1e-05,2.53969]
[1779149279812,57.12,77006.53,0.0,-0.98645,1e-05,2.55185]
[1779149281645,57.12,77003.66,0.0,-0.98647,1e-05,2.54779]
[1779149286680,57.12,77001.79,0.0,-0.98649,1e-05,2.54472]
[1779149292133,57.12,77002.87,0.0,-0.98648,1e-05,2.54581]
[1779149297759,57.11,77001.3,0.0,-0.9865,1e-05,2.5429]
[1779149299953,57.11,77006.37,0.0,-0.98646,1e-05,2.54967]
[1779149301787,57.11,77013.58,0.0,-0.9864,1e-05,2.5595]
[1779149302794,57.11,77023.32,0.0,-0.98632,1e-05,2.57285]
[1779149303801,57.11,77030.65,0.0,-0.98626,1e-05,2.58275]
[1779149304808,57.11,77035.2,0.0,-0.98622,1e-05,2.58892]
[1779149305819,57.11,77035.4,0.0,-0.98622,1e-05,2.58902]
[1779149307830,57.11,77024.96,0.0,-0.98631,1e-05,2.57418]
[1779149308836,57.11,77021.29,0.0,-0.98634,1e-05,2.56895]
[1779149313871,57.1,77018.91,0.0,-0.98638,1e-05,2.56339]
[1779149318906,57.1,77015.68,0.0,-0.98641,1e-05,2.55832]
[1779149323941,57.1,77012.84,0.0,-0.98643,1e-05,2.55382]
[1779149328976,57.09,77010.74,0.0,-0.98645,1e-05,2.55037]
[1779149334013,57.09,77007.81,0.0,-0.98648,1e-05,2.54583]
[1779149339048,57.09,77006.79,0.0,-0.98649,1e-05,2.54395]
[1779149342070,57.09,77001.19,0.0,-0.98654,1e-05,2.53599]
[1779149343076,57.09,76991.12,0.0,-0.98662,1e-05,2.52214]
[1779149345090,57.09,76989.4,0.0,-0.98664,1e-05,2.51966]
[1779149346286,57.09,76989.4,0.0,-0.98664,1e-05,2.51966]
[1779149347166,57.09,76989.76,0.0,-0.98664,1e-05,2.52009]
[1779149347892,57.09,76989.92,0.0,-0.98663,1e-05,2.52026]
[1779149353145,57.09,76994.69,0.0,-0.9866,1e-05,2.52644]
[1779149358181,57.08,76994.88,0.0,-0.9866,1e-05,2.52638]
[1779149360374,57.08,77004.12,0.0,-0.98652,1e-05,2.5389]
[1779149361202,57.08,77004.23,0.0,-0.98652,1e-05,2.53898]
[1779149363219,57.08,77001.26,0.0,-0.98655,1e-05,2.53474]
[1779149364663,57.08,77001.26,0.0,-0.98655,1e-05,2.53474]
[1779149364223,57.08,76993.02,0.0,-0.98662,1e-05,2.52339]
[1779149365230,57.08,76981.11,0.0,-0.98671,1e-05,2.5071]
[1779149366237,57.08,76979.11,0.0,-0.98673,1e-05,2.50433]
[1779149367247,57.08,76978.72,0.0,-0.98673,1e-05,2.50377]
[1779149368324,57.08,76978.72,0.0,-0.98673,1e-05,2.50377]
[1779149374293,57.08,76981.69,0.0,-0.98672,1e-05,2.50607]
[1779149376306,57.08,76979.16,0.0,-0.98674,1e-05,2.50259]
[1779149381342,57.08,76977.71,0.0,-0.98675,1e-05,2.50051]
[1779149386377,57.08,76975.45,0.0,-0.98677,1e-05,2.49736]
[1779149390593,57.08,76982.33,0.0,-0.98672,1e-05,2.50663]
[1779149396455,57.08,76982.77,0.0,-0.98671,1e-05,2.50706]
[1779149399476,57.08,76989.11,0.0,-0.98666,1e-05,2.51559]
[1779149400663,57.08,77004.44,0.0,-0.98654,1e-05,2.5365]
[1779149402497,57.08,77006.41,0.0,-0.98652,1e-05,2.53909]
[1779149403504,57.08,77009.07,0.0,-0.9865,1e-05,2.54266]
[1779149405519,57.08,77016.93,0.0,-0.98644,1e-05,2.5533]
[1779149407532,57.08,77021.98,0.0,-0.98639,1e-05,2.56006]
[1779149409548,57.07,77021.63,0.0,-0.9864,1e-05,2.55933]
[1779149413575,57.07,77030.97,0.0,-0.98632,1e-05,2.57177]
[1779149414585,57.07,77039.14,0.0,-0.98626,1e-05,2.58298]
[1779149415590,57.07,77042.2,0.0,-0.98623,1e-05,2.5871]
[1779149416596,57.07,77043.12,0.0,-0.98623,1e-05,2.58822]
[1779149418246,57.07,77044.28,0.0,-0.98622,1e-05,2.58967]
[1779149422638,57.07,77038.52,0.0,-0.98627,1e-05,2.58082]
[1779149427673,57.06,77035.01,0.0,-0.9863,1e-05,2.57515]
[1779149429688,57.06,77034.57,0.0,-0.98631,1e-05,2.57425]
[1779149432710,57.06,77041.29,0.0,-0.98626,1e-05,2.58153]
[1779149434724,57.06,77043.27,0.0,-0.98625,1e-05,2.58398]
[1779149439759,57.05,77042.58,0.0,-0.98626,1e-05,2.58221]
[1779149444797,57.05,77041.82,0.0,-0.98627,1e-05,2.58037]
[1779149449829,57.05,77046.53,0.0,-0.98624,1e-05,2.58614]
[1779149454864,57.04,77045.66,0.0,-0.98625,1e-05,2.58412]
[1779149459899,57.04,77045.18,0.0,-0.98626,1e-05,2.58266]
[1779149464936,57.04,77047.96,0.0,-0.98624,1e-05,2.58573]
[1779149469969,57.03,77049.85,0.0,-0.98623,1e-05,2.58754]
[1779149475012,57.03,77047.99,0.0,-0.98625,1e-05,2.58396]
[1779149480044,57.03,77048.05,0.0,-0.98626,1e-05,2.58324]
[1779149481238,57.02,77042.77,0.0,-0.9863,1e-05,2.57575]
[1779149483070,57.02,77040.11,0.0,-0.98632,1e-05,2.57176]
[1779149485078,57.02,77046.81,0.0,-0.98627,1e-05,2.58079]
[1779149487092,57.02,77048.28,0.0,-0.98626,1e-05,2.58255]
[1779149492127,57.02,77044.54,0.0,-0.9863,1e-05,2.57498]
[1779149494141,57.02,77053.36,0.0,-0.98623,1e-05,2.58696]
[1779149495149,57.02,77053.52,0.0,-0.98623,1e-05,2.58702]
[1779149499176,57.01,77047.58,0.0,-0.98629,1e-05,2.57811]
[1779149501378,57.01,77042.17,0.0,-0.98633,1e-05,2.5703]
[1779149506225,57.01,77047.8,0.0,-0.98629,1e-05,2.57744]
[1779149508239,57.01,77048.82,0.0,-0.98628,1e-05,2.57857]
[1779149513275,57.0,77047.62,0.0,-0.9863,1e-05,2.57617]
[1779149518310,57.0,77049.97,0.0,-0.98628,1e-05,2.5787]
[1779149521518,57.0,77040.16,0.0,-0.98637,1e-05,2.56465]
[1779149524353,57.0,77043.58,0.0,-0.98634,1e-05,2.56898]
[1779149525359,57.0,77051.99,0.0,-0.98627,1e-05,2.58053]
[1779149526366,57.0,77052.73,0.0,-0.98627,1e-05,2.58143]
[1779149527372,56.99,77054.06,0.0,-0.98626,1e-05,2.58313]
[1779149532408,56.99,77054.71,0.0,-0.98626,1e-05,2.58327]
[1779149537443,56.99,77053.43,0.0,-0.98627,1e-05,2.58072]
[1779149542478,56.98,77055.41,0.0,-0.98626,1e-05,2.58271]
[1779149545501,56.98,77062.02,0.0,-0.98621,1e-05,2.59147]
[1779149547513,56.98,77070.57,0.0,-0.98614,1e-05,2.60309]
[1779149549527,56.98,77070.92,0.0,-0.98614,1e-05,2.60322]
[1779149553555,56.98,77076.08,0.0,-0.9861,1e-05,2.60808]
[1779149558590,56.97,77074.02,0.0,-0.98613,1e-05,2.60422]
[1779149563626,56.97,77073.99,0.0,-0.98613,1e-05,2.60323]
[1779149567654,56.96,77083.25,0.0,-0.98606,1e-05,2.61548]
[1779149569669,56.96,77087.65,0.0,-0.98603,1e-05,2.62127]
[1779149572697,56.96,77088.84,0.0,-0.98602,1e-05,2.62229]
[1779149576720,56.96,77096.41,0.0,-0.98596,1e-05,2.63209]
[1779149578734,56.95,77098.27,0.0,-0.98595,1e-05,2.63425]
[1779149583769,56.95,77100.84,0.0,-0.98593,1e-05,2.63669]
[1779149588804,56.94,77100.6,0.0,-0.98594,1e-05,2.63514]
[1779149592832,56.93,77088.68,0.0,-0.98606,1e-05,2.61521]
[1779149593839,56.93,77083.68,0.0,-0.98611,1e-05,2.60795]
[1779149594846,56.93,77083.17,0.0,-0.98611,1e-05,2.60703]
[1779149595854,56.93,77081.64,0.0,-0.98613,1e-05,2.60469]
[1779149597870,56.93,77072.33,0.0,-0.98621,1e-05,2.59128]
[1779149599881,56.92,77071.56,0.0,-0.98622,1e-05,2.58987]
[1779149604916,56.92,77065.89,0.0,-0.98627,1e-05,2.58118]
[1779149609951,56.92,77062.21,0.0,-0.9863,1e-05,2.57534]
[1779149614986,56.91,77059.09,0.0,-0.98634,1e-05,2.56873]
[1779149620023,56.91,77058.13,0.0,-0.98635,1e-05,2.56679]
[1779149624049,56.91,77070.78,0.0,-0.98625,1e-05,2.5839]
[1779149627069,56.91,77072.86,0.0,-0.98624,1e-05,2.58636]
[1779149632301,56.9,77070.05,0.0,-0.98627,1e-05,2.58153]
[1779149637140,56.9,77064.19,0.0,-0.98632,1e-05,2.57267]
[1779149642372,56.9,77057.55,0.0,-0.98638,1e-05,2.5628]
[1779149644189,56.9,77057.99,0.0,-0.98638,1e-05,2.56318]
[1779149646203,56.9,77064.03,0.0,-0.98633,1e-05,2.57132]
[1779149651238,56.89,77069.13,0.0,-0.98629,1e-05,2.57777]
[1779149656273,56.89,77073.1,0.0,-0.98626,1e-05,2.58261]
[1779149657280,56.89,77081.95,0.0,-0.98619,1e-05,2.59484]
[1779149658287,56.89,77083.86,0.0,-0.98617,1e-05,2.59736]
[1779149659296,56.89,77084.34,0.0,-0.98617,1e-05,2.59787]
[1779149663321,56.88,77088.68,0.0,-0.98614,1e-05,2.60325]
[1779149668357,56.88,77086.33,0.0,-0.98616,1e-05,2.59905]
[1779149670371,56.88,77081.11,0.0,-0.98621,1e-05,2.59139]
[1779149672585,56.88,77076.42,0.0,-0.98626,1e-05,2.5829]
[1779149676413,56.87,77076.32,0.0,-0.98626,1e-05,2.58217]
[1779149680444,56.87,77082.12,0.0,-0.98622,1e-05,2.58969]
[1779149682654,56.87,77082.19,0.0,-0.98622,1e-05,2.58949]
[1779149688501,56.87,77078.31,0.0,-0.98626,1e-05,2.58314]
[1779149694543,56.86,77078.31,0.0,-0.98626,1e-05,2.58227]
[1779149699589,56.86,77077.33,0.0,-0.98627,1e-05,2.58018]
[1779149701606,56.86,77064.47,0.0,-0.98638,1e-05,2.56202]
[1779149702795,56.86,77051.38,0.0,-0.98649,1e-05,2.54379]
[1779149703615,56.86,77051.5,0.0,-0.98649,1e-05,2.54384]
[1779149704622,56.86,77050.01,0.0,-0.98651,1e-05,2.5417]
[1779149705708,56.86,77049.07,0.0,-0.98651,1e-05,2.54033]
[1779149710670,56.85,77042.19,0.0,-0.98657,1e-05,2.5305]
[1779149711673,56.85,77040.62,0.0,-0.98659,1e-05,2.52828]
[1779149713688,56.85,77041.38,0.0,-0.98658,1e-05,2.52921]
[1779149716708,56.85,77047.99,0.0,-0.98653,1e-05,2.53814]
[1779149718722,56.85,77047.74,0.0,-0.98653,1e-05,2.53766]
[1779149722941,56.85,77052.95,0.0,-0.98649,1e-05,2.54457]
[1779149724763,56.85,77052.38,0.0,-0.98649,1e-05,2.54363]
[1779149729799,56.85,77051.69,0.0,-0.9865,1e-05,2.5423]
[1779149734835,56.85,77050.2,0.0,-0.98652,1e-05,2.53829]
[1779149735841,56.85,77044.57,0.0,-0.98657,1e-05,2.53048]
[1779149736848,56.85,77036.28,0.0,-0.98664,1e-05,2.51904]
[1779149737855,56.85,77034.72,0.0,-0.98665,1e-05,2.51685]
[1779149738865,56.85,77034.34,0.0,-0.98666,1e-05,2.5163]
[1779149743907,56.85,77038.21,0.0,-0.98663,1e-05,2.52143]
[1779149745911,56.85,77048.49,0.0,-0.98654,1e-05,2.53546]
[1779149747937,56.84,77049.49,0.0,-0.98653,1e-05,2.53672]
[1779149752973,56.84,77050.67,0.0,-0.98653,1e-05,2.53802]
[1779149758007,56.84,77049.18,0.0,-0.98654,1e-05,2.53563]
[1779149763045,56.84,77048.11,0.0,-0.98655,1e-05,2.53384]
[1779149768080,56.84,77045.87,0.0,-0.98657,1e-05,2.53047]
[1779149773115,56.84,77043.61,0.0,-0.98659,1e-05,2.52709]
[1779149776136,56.84,77048.75,0.0,-0.98655,1e-05,2.53401]
[1779149777143,56.84,77053.84,0.0,-0.98651,1e-05,2.54096]
[1779149779157,56.84,77055.58,0.0,-0.9865,1e-05,2.54323]
[1779149783365,56.83,77064.78,0.0,-0.98642,1e-05,2.55554]
[1779149786207,56.83,77061.79,0.0,-0.98645,1e-05,2.55122]
[1779149791241,56.83,77061.37,0.0,-0.98646,1e-05,2.54858]
[1779149796276,56.83,77061.76,0.0,-0.98646,1e-05,2.54861]
[1779149801359,56.83,77066.61,0.0,-0.98642,1e-05,2.55499]
[1779149801414,56.83,77076.02,0.0,-0.98635,1e-05,2.56794]
[1779149803504,56.83,77085.18,0.0,-0.98627,1e-05,2.58047]
[1779149805340,56.83,77091.74,0.0,-0.98622,1e-05,2.58937]
[1779149806346,56.82,77094.82,0.0,-0.98619,1e-05,2.59353]
[1779149808360,56.82,77100.28,0.0,-0.98615,1e-05,2.60086]
[1779149813575,56.82,77102.24,0.0,-0.98614,1e-05,2.60274]
[1779149816104,56.82,77102.24,0.0,-0.98614,1e-05,2.60256]
[1779149820443,56.81,77114.09,0.0,-0.98604,1e-05,2.61821]
[1779149822458,56.81,77115.41,0.0,-0.98603,1e-05,2.61969]
[1779149827493,56.81,77114.06,0.0,-0.98605,1e-05,2.61676]
[1779149829508,56.81,77105.19,0.0,-0.98613,1e-05,2.60387]
[1779149830514,56.81,77105.85,0.0,-0.98613,1e-05,2.60461]
[1779149835549,56.8,77109.77,0.0,-0.9861,1e-05,2.60922]
[1779149840588,56.8,77113.13,0.0,-0.98608,1e-05,2.61299]
[1779149843789,56.79,77122.75,0.0,-0.986,1e-05,2.62599]
[1779149846629,56.79,77123.1,0.0,-0.986,1e-05,2.62589]
[1779149851664,56.79,77122.47,0.0,-0.98602,1e-05,2.62229]
[1779149856703,56.78,77128.06,0.0,-0.98598,1e-05,2.62914]
[1779149857710,56.78,77133.63,0.0,-0.98593,1e-05,2.63682]
[1779149859724,56.78,77136.16,0.0,-0.98591,1e-05,2.63996]
[1779149863933,56.78,77131.02,0.0,-0.98596,1e-05,2.63172]
[1779149867780,56.77,77129.53,0.0,-0.98598,1e-05,2.6287]
[1779149872815,56.77,77130.13,0.0,-0.98598,1e-05,2.62846]
[1779149876843,56.76,77122.69,0.0,-0.98605,1e-05,2.61708]
[1779149878857,56.76,77118.19,0.0,-0.98609,1e-05,2.61032]
[1779149881879,56.76,77116.26,0.0,-0.98611,1e-05,2.60704]
[1779149885909,56.76,77109.62,0.0,-0.98617,1e-05,2.597]
[1779149889934,56.75,77116.59,0.0,-0.98612,1e-05,2.60613]
[1779149894973,56.75,77115.75,0.0,-0.98613,1e-05,2.60407]
[1779149900011,56.75,77112.44,0.0,-0.98616,1e-05,2.59857]
[1779149905048,56.74,77110.38,0.0,-0.98619,1e-05,2.59486]
[1779149910078,56.74,77111.47,0.0,-0.98618,1e-05,2.59561]
[1779149913099,56.74,77117.05,0.0,-0.98614,1e-05,2.60135]
[1779149918134,56.73,77121.21,0.0,-0.98611,1e-05,2.60636]
[1779149922162,56.73,77125.78,0.0,-0.98608,1e-05,2.61209]
[1779149927197,56.73,77120.86,0.0,-0.98613,1e-05,2.60424]
[1779149932232,56.72,77122.36,0.0,-0.98612,1e-05,2.60547]
[1779149937269,56.72,77122.8,0.0,-0.98612,1e-05,2.60522]
[1779149942304,56.71,77124.1,0.0,-0.98612,1e-05,2.60619]
[1779149947340,56.71,77123.76,0.0,-0.98612,1e-05,2.60484]
[1779149951369,56.71,77129.63,0.0,-0.98608,1e-05,2.61242]
[1779149953383,56.71,77134.93,0.0,-0.98604,1e-05,2.61954]
[1779149954571,56.7,77135.46,0.0,-0.98603,1e-05,2.6199]
[1779149959424,56.7,77129.91,0.0,-0.98609,1e-05,2.61127]
[1779149962445,56.7,77127.73,0.0,-0.98611,1e-05,2.60747]
[1779149967486,56.69,77129.87,0.0,-0.9861,1e-05,2.60961]
[1779149970501,56.69,77138.11,0.0,-0.98603,1e-05,2.62089]
[1779149971508,56.69,77140.59,0.0,-0.98602,1e-05,2.62237]
[1779149976545,56.69,77141.16,0.0,-0.98602,1e-05,2.62216]
[1779149981577,56.68,77138.09,0.0,-0.98605,1e-05,2.61684]
[1779149984783,56.68,77146.92,0.0,-0.98598,1e-05,2.62877]
[1779149987620,56.68,77147.93,0.0,-0.98597,1e-05,2.62961]
[1779149992655,56.67,77147.51,0.0,-0.98599,1e-05,2.62794]
[1779149997690,56.67,77148.61,0.0,-0.98598,1e-05,2.62846]
[1779150002726,56.66,77150.1,0.0,-0.98597,1e-05,2.62973]
[1779150003733,56.66,77155.29,0.0,-0.98593,1e-05,2.63669]
[1779150004925,56.66,77163.51,0.0,-0.98586,1e-05,2.64819]
[1779150005754,56.66,77163.71,0.0,-0.98586,1e-05,2.64825]
[1779150006760,56.66,77166.14,0.0,-0.98584,1e-05,2.65148]
[1779150009782,56.66,77172.49,0.0,-0.98579,1e-05,2.65982]
[1779150010789,56.65,77178.61,0.0,-0.98574,1e-05,2.66835]
[1779150011796,56.65,77178.63,0.0,-0.98574,1e-05,2.66811]
[1779150012803,56.65,77174.55,0.0,-0.98578,1e-05,2.66198]
[1779150014995,56.65,77168.57,0.0,-0.98584,1e-05,2.65288]
[1779150016831,56.65,77162.36,0.0,-0.98589,1e-05,2.6435]
[1779150017837,56.65,77157.75,0.0,-0.98593,1e-05,2.6367]
[1779150019852,56.64,77160.54,0.0,-0.98591,1e-05,2.64022]
[1779150025074,56.64,77162.33,0.0,-0.9859,1e-05,2.64164]
[1779150030931,56.63,77161.96,0.0,-0.98592,1e-05,2.63975]
[1779150035965,56.63,77162.0,0.0,-0.98593,1e-05,2.63704]
[1779150038987,56.63,77169.38,0.0,-0.98587,1e-05,2.64689]
[1779150039993,56.62,77172.76,0.0,-0.98584,1e-05,2.65148]
[1779150043017,56.62,77175.9,0.0,-0.98582,1e-05,2.65523]
[1779150048069,56.62,77177.51,0.0,-0.98581,1e-05,2.65626]
[1779150049058,56.61,77187.07,0.0,-0.98573,1e-05,2.66972]
[1779150050075,56.61,77199.14,0.0,-0.98563,1e-05,2.68712]
[1779150051073,56.61,77223.49,0.0,-0.98541,1e-05,2.72222]
[1779150052080,56.61,77244.5,0.0,-0.98523,1e-05,2.75234]
[1779150053087,56.61,77235.55,0.0,-0.98531,1e-05,2.73882]
[1779150054103,56.61,77225.73,0.0,-0.9854,1e-05,2.72402]
[1779150055307,56.6,77225.23,0.0,-0.98541,1e-05,2.72253]
[1779150060137,56.6,77231.43,0.0,-0.98537,1e-05,2.72975]
[1779150061145,56.59,77235.63,0.0,-0.98533,1e-05,2.73552]
[1779150063160,56.59,77237.07,0.0,-0.98533,1e-05,2.73684]
[1779150067188,56.58,77231.24,0.0,-0.98539,1e-05,2.72676]
[1779150072223,56.58,77230.82,0.0,-0.9854,1e-05,2.72465]
[1779150074275,56.58,77243.76,0.0,-0.98529,1e-05,2.74287]
[1779150075461,56.57,77266.58,0.0,-0.98509,1e-05,2.77617]
[1779150076273,56.57,77266.78,0.0,-0.98509,1e-05,2.77606]
[1779150077281,56.57,77271.35,0.0,-0.98505,1e-05,2.7824]
[1779150078289,56.57,77270.54,0.0,-0.98506,1e-05,2.78073]
[1779150080325,56.56,77290.96,0.0,-0.98488,1e-05,2.81023]
[1779150081328,56.56,77306.21,0.0,-0.98474,1e-05,2.83266]
[1779150082331,56.56,77315.94,0.0,-0.98466,1e-05,2.84682]
[1779150083336,56.56,77313.84,0.0,-0.98468,1e-05,2.84308]
[1779150084344,56.53,77314.87,0.0,-0.98471,1e-05,2.83885]
[1779150087366,56.51,77309.54,0.0,-0.9848,1e-05,2.82409]
[1779150089381,56.5,77301.15,0.0,-0.98488,1e-05,2.8104]
[1779150091394,56.5,77299.55,0.0,-0.98491,1e-05,2.80525]
[1779150095423,56.49,77305.1,0.0,-0.98487,1e-05,2.81156]
[1779150096463,56.49,77309.26,0.0,-0.98484,1e-05,2.81729]
[1779150097470,56.48,77320.44,0.0,-0.98474,1e-05,2.83307]
[1779150098475,56.48,77339.32,0.0,-0.98457,1e-05,2.86166]
[1779150099482,56.48,77355.15,0.0,-0.98442,1e-05,2.88525]
[1779150100489,56.48,77355.92,0.0,-0.98442,1e-05,2.88582]
[1779150101495,56.47,77355.68,0.0,-0.98443,1e-05,2.8848]
[1779150104517,56.42,77341.46,0.0,-0.98464,1e-05,2.84984]
[1779150105679,56.42,77314.81,0.0,-0.98489,1e-05,2.80903]
[1779150106531,56.39,77314.3,0.0,-0.98493,1e-05,2.80257]
[1779150107542,56.39,77311.12,0.0,-0.98496,1e-05,2.79729]
[1779150108545,56.39,77305.2,0.0,-0.98502,1e-05,2.78796]
[1779150109552,56.39,77298.66,0.0,-0.98508,1e-05,2.77773]
[1779150110559,56.38,77293.1,0.0,-0.98514,1e-05,2.769]
[1779150111566,56.38,77288.18,0.0,-0.98518,1e-05,2.76125]
[1779150112574,56.38,77289.67,0.0,-0.98517,1e-05,2.76303]
[1779150113580,56.38,77286.07,0.0,-0.98521,1e-05,2.75727]
[1779150118615,56.37,77279.07,0.0,-0.98528,1e-05,2.74487]
[1779150120646,56.37,77278.52,0.0,-0.98529,1e-05,2.74326]
[1779150122646,56.36,77291.52,0.0,-0.98518,1e-05,2.7617]
[1779150123653,56.36,77283.54,0.0,-0.98526,1e-05,2.7495]
[1779150124659,56.36,77276.85,0.0,-0.98532,1e-05,2.73921]
[1779150125828,56.36,77277.32,0.0,-0.98532,1e-05,2.73912]
[1779150129696,56.35,77270.59,0.0,-0.98539,1e-05,2.72771]
[1779150130702,56.35,77268.98,0.0,-0.98541,1e-05,2.72499]
[1779150133723,56.34,77265.04,0.0,-0.98545,1e-05,2.71816]
[1779150138757,56.34,77272.05,0.0,-0.9854,1e-05,2.7267]
[1779150139765,56.34,77272.05,0.0,-0.9854,1e-05,2.72634]
[1779150144800,56.33,77270.93,0.0,-0.98542,1e-05,2.72293]
[1779150147823,56.32,77264.3,0.0,-0.98548,1e-05,2.71217]
[1779150149835,56.32,77262.12,0.0,-0.98551,1e-05,2.70831]
[1779150153863,56.32,77258.15,0.0,-0.98556,1e-05,2.69957]
[1779150156043,56.31,77249.77,0.0,-0.98564,1e-05,2.68676]
[1779150157891,56.31,77249.17,0.0,-0.98565,1e-05,2.68529]
[1779150161919,56.31,77244.15,0.0,-0.9857,1e-05,2.67689]
[1779150163934,56.3,77252.3,0.0,-0.98563,1e-05,2.68816]
[1779150166113,56.3,77253.64,0.0,-0.98562,1e-05,2.68955]
[1779150169976,56.3,77259.62,0.0,-0.98558,1e-05,2.69708]
[1779150172998,56.29,77265.71,0.0,-0.98553,1e-05,2.70505]
[1779150174005,56.29,77265.95,0.0,-0.98553,1e-05,2.70508]
[1779150176184,56.29,77257.09,0.0,-0.98561,1e-05,2.69154]
[1779150177027,56.29,77257.17,0.0,-0.98561,1e-05,2.69136]
[1779150182062,56.28,77246.83,0.0,-0.98571,1e-05,2.6749]
[1779150183069,56.28,77253.44,0.0,-0.98565,1e-05,2.68422]
[1779150184076,56.28,77258.51,0.0,-0.98561,1e-05,2.6913]
[1779150185083,56.28,77262.43,0.0,-0.98558,1e-05,2.69671]
[1779150188105,56.27,77262.13,0.0,-0.98559,1e-05,2.69537]
[1779150193139,56.27,77259.18,0.0,-0.98562,1e-05,2.6896]
[1779150195153,56.26,77264.19,0.0,-0.98558,1e-05,2.69632]
[1779150196327,56.26,77264.34,0.0,-0.98558,1e-05,2.69624]
[1779150202202,56.26,77260.39,0.0,-0.98563,1e-05,2.68869]
[1779150204216,56.25,77258.89,0.0,-0.98564,1e-05,2.68592]
[1779150208244,56.25,77249.03,0.0,-0.98574,1e-05,2.67051]
[1779150210259,56.25,77243.97,0.0,-0.98579,1e-05,2.66268]
[1779150211265,56.24,77243.62,0.0,-0.9858,1e-05,2.66028]
[1779150216469,56.24,77252.31,0.0,-0.98573,1e-05,2.67164]
[1779150217307,56.24,77252.31,0.0,-0.98573,1e-05,2.67139]
[1779150220329,56.24,77246.49,0.0,-0.98579,1e-05,2.66221]
[1779150222342,56.23,77246.27,0.0,-0.98579,1e-05,2.66141]
[1779150227377,56.23,77244.34,0.0,-0.98582,1e-05,2.65745]
[1779150232412,56.22,77243.83,0.0,-0.98583,1e-05,2.65557]
[1779150237447,56.22,77247.74,0.0,-0.9858,1e-05,2.66007]
[1779150242482,56.21,77248.8,0.0,-0.9858,1e-05,2.66047]
[1779150243490,56.21,77254.08,0.0,-0.98575,1e-05,2.66787]
[1779150245504,56.21,77256.95,0.0,-0.98573,1e-05,2.67155]
[1779150246685,56.21,77245.23,0.0,-0.98584,1e-05,2.65437]
[1779150249533,56.21,77243.28,0.0,-0.98586,1e-05,2.65084]
[1779150254569,56.2,77239.15,0.0,-0.9859,1e-05,2.64384]
[1779150256584,56.2,77228.81,0.0,-0.98599,1e-05,2.6286]
[1779150258597,56.2,77227.23,0.0,-0.98601,1e-05,2.62597]
[1779150262630,56.2,77216.06,0.0,-0.98611,1e-05,2.60936]
[1779150264643,56.19,77211.38,0.0,-0.98615,1e-05,2.6024]
[1779150267664,56.19,77208.77,0.0,-0.98617,1e-05,2.59831]
[1779150269678,56.19,77203.4,0.0,-0.98622,1e-05,2.59045]
[1779150270687,56.19,77197.5,0.0,-0.98627,1e-05,2.58201]
[1779150272698,56.19,77191.89,0.0,-0.98633,1e-05,2.57228]
[1779150274711,56.19,77191.06,0.0,-0.98634,1e-05,2.57095]
[1779150278740,56.19,77199.71,0.0,-0.98627,1e-05,2.58281]
[1779150279747,56.19,77204.93,0.0,-0.98622,1e-05,2.59009]
[1779150280756,56.19,77206.28,0.0,-0.98621,1e-05,2.5919]
[1779150281761,56.19,77205.2,0.0,-0.98622,1e-05,2.59026]
[1779150283775,56.19,77211.78,0.0,-0.98617,1e-05,2.59936]
[1779150284782,56.18,77206.64,0.0,-0.98621,1e-05,2.59195]
[1779150287805,56.18,77205.42,0.0,-0.98622,1e-05,2.58978]
[1779150289817,56.18,77208.49,0.0,-0.9862,1e-05,2.5939]
[1779150292838,56.18,77201.32,0.0,-0.98626,1e-05,2.58341]
[1779150293845,56.18,77200.11,0.0,-0.98627,1e-05,2.58161]
[1779150298880,56.18,77196.46,0.0,-0.98631,1e-05,2.576]
[1779150303915,56.18,77196.37,0.0,-0.98631,1e-05,2.57544]
[1779150308951,56.17,77195.47,0.0,-0.98632,1e-05,2.57383]
[1779150312978,56.17,77195.67,0.0,-0.98632,1e-05,2.57371]
[1779150317177,56.17,77198.56,0.0,-0.9863,1e-05,2.57745]
[1779150322041,56.17,77206.09,0.0,-0.98624,1e-05,2.58763]
[1779150324056,56.17,77210.62,0.0,-0.9862,1e-05,2.59384]
[1779150328085,56.17,77210.72,0.0,-0.9862,1e-05,2.59352]
[1779150331104,56.16,77217.3,0.0,-0.98616,1e-05,2.60088]
[1779150333123,56.16,77214.94,0.0,-0.98618,1e-05,2.59728]
[1779150338157,56.16,77219.74,0.0,-0.98614,1e-05,2.60347]
[1779150339163,56.16,77222.74,0.0,-0.98612,1e-05,2.60761]
[1779150344200,56.16,77221.58,0.0,-0.98613,1e-05,2.60526]
[1779150349234,56.15,77220.78,0.0,-0.98614,1e-05,2.60345]
[1779150353262,56.15,77214.69,0.0,-0.9862,1e-05,2.59429]
[1779150354269,56.15,77208.73,0.0,-0.98625,1e-05,2.58573]
[1779150355277,56.15,77209.21,0.0,-0.98625,1e-05,2.58629]
[1779150356285,56.15,77209.79,0.0,-0.98624,1e-05,2.58701]
[1779150357458,56.15,77204.21,0.0,-0.98629,1e-05,2.57903]
[1779150360311,56.15,77197.32,0.0,-0.98635,1e-05,2.56903]
[1779150362326,56.15,77197.82,0.0,-0.98635,1e-05,2.56958]
[1779150367528,56.15,77197.31,0.0,-0.98635,1e-05,2.5685]
[1779150373402,56.14,77195.51,0.0,-0.98637,1e-05,2.56555]
[1779150378438,56.14,77196.26,0.0,-0.98637,1e-05,2.56627]
[1779150383474,56.14,77203.03,0.0,-0.98631,1e-05,2.57546]
[1779150385487,56.14,77206.71,0.0,-0.98628,1e-05,2.58049]
[1779150387669,56.14,77195.37,0.0,-0.98638,1e-05,2.56434]
[1779150389514,56.14,77196.07,0.0,-0.98637,1e-05,2.56517]
[1779150394550,56.14,77196.22,0.0,-0.98638,1e-05,2.56345]
[1779150399585,56.14,77192.44,0.0,-0.98642,1e-05,2.55785]
[1779150403612,56.14,77187.39,0.0,-0.98646,1e-05,2.55057]
[1779150408648,56.14,77186.11,0.0,-0.98647,1e-05,2.54857]
[1779150413684,56.13,77185.66,0.0,-0.98648,1e-05,2.54776]
[1779150418718,56.13,77185.33,0.0,-0.98648,1e-05,2.54712]
[1779150423753,56.13,77189.64,0.0,-0.98644,1e-05,2.55297]
[1779150426774,56.13,77191.26,0.0,-0.98643,1e-05,2.55511]
[1779150431809,56.13,77190.17,0.0,-0.98644,1e-05,2.55335]
[1779150436843,56.13,77189.87,0.0,-0.98645,1e-05,2.5527]
[1779150441879,56.13,77185.96,0.0,-0.98648,1e-05,2.54701]
[1779150445907,56.13,77184.81,0.0,-0.98649,1e-05,2.54527]
[1779150449935,56.13,77190.16,0.0,-0.98645,1e-05,2.55261]
[1779150454970,56.13,77189.71,0.0,-0.98646,1e-05,2.55013]
[1779150458160,56.13,77196.98,0.0,-0.9864,1e-05,2.56019]
[1779150460011,56.13,77195.91,0.0,-0.98641,1e-05,2.55858]
[1779150465040,56.12,77196.15,0.0,-0.98641,1e-05,2.55865]
[1779150470075,56.12,77195.88,0.0,-0.98641,1e-05,2.558]
[1779150474103,56.12,77203.59,0.0,-0.98635,1e-05,2.56861]
[1779150475109,56.12,77206.48,0.0,-0.98633,1e-05,2.57261]
[1779150480146,56.12,77206.3,0.0,-0.98633,1e-05,2.57197]
[1779150485180,56.12,77199.83,0.0,-0.98639,1e-05,2.5625]
[1779150487195,56.12,77199.49,0.0,-0.98639,1e-05,2.5619]
[1779150492230,56.12,77201.15,0.0,-0.98638,1e-05,2.56393]
[1779150497267,56.12,77202.89,0.0,-0.98637,1e-05,2.56606]
[1779150502302,56.11,77203.76,0.0,-0.98636,1e-05,2.56696]
[1779150507337,56.11,77202.91,0.0,-0.98637,1e-05,2.56543]
[1779150508540,56.11,77196.24,0.0,-0.98643,1e-05,2.556]
[1779150511365,56.11,77191.75,0.0,-0.98647,1e-05,2.54794]
[1779150515393,56.11,77189.91,0.0,-0.98649,1e-05,2.54523]
[1779150520428,56.11,77190.25,0.0,-0.98649,1e-05,2.54555]
[1779150525464,56.11,77187.14,0.0,-0.98651,1e-05,2.54106]
[1779150530500,56.11,77186.83,0.0,-0.98652,1e-05,2.54052]
[1779150535534,56.11,77184.32,0.0,-0.98654,1e-05,2.53693]
[1779150537548,56.11,77190.79,0.0,-0.98648,1e-05,2.54592]
[1779150540569,56.11,77190.46,0.0,-0.98648,1e-05,2.54647]
[1779150545604,56.12,77190.62,0.0,-0.98647,1e-05,2.54764]
[1779150547622,56.12,77175.82,0.0,-0.9866,1e-05,2.52695]
[1779150548821,56.12,77156.12,0.0,-0.98676,1e-05,2.49967]
[1779150549633,56.12,77156.44,0.0,-0.98676,1e-05,2.50011]
[1779150550640,56.12,77156.85,0.0,-0.98676,1e-05,2.50072]
[1779150552655,56.12,77146.59,0.0,-0.98684,1e-05,2.48671]
[1779150553662,56.12,77133.85,0.0,-0.98694,1e-05,2.46933]
[1779150554671,56.12,77135.04,0.0,-0.98693,1e-05,2.47102]
[1779150555677,56.12,77133.32,0.0,-0.98695,1e-05,2.46877]
[1779150558893,56.12,77144.98,0.0,-0.98685,1e-05,2.48499]
[1779150561719,56.12,77146.38,0.0,-0.98684,1e-05,2.48715]
[1779150566760,56.12,77148.51,0.0,-0.98682,1e-05,2.4904]
[1779150568965,56.12,77156.81,0.0,-0.98675,1e-05,2.50195]
[1779150570788,56.12,77157.83,0.0,-0.98674,1e-05,2.50345]
[1779150575824,56.12,77158.0,0.0,-0.98674,1e-05,2.5023]
[1779150578844,56.12,77163.16,0.0,-0.9867,1e-05,2.50955]
[1779150580858,56.13,77163.39,0.0,-0.9867,1e-05,2.50993]
[1779150585893,56.13,77162.02,0.0,-0.98671,1e-05,2.50819]
[1779150590928,56.13,77159.03,0.0,-0.98673,1e-05,2.50422]
[1779150592943,56.13,77164.08,0.0,-0.98669,1e-05,2.51127]
[1779150594956,56.13,77162.77,0.0,-0.9867,1e-05,2.50952]
[1779150599991,56.13,77166.87,0.0,-0.98667,1e-05,2.51532]
[1779150603014,56.13,77175.32,0.0,-0.9866,1e-05,2.5271]
[1779150605026,56.13,77176.15,0.0,-0.98659,1e-05,2.52826]
[1779150610062,56.13,77174.94,0.0,-0.9866,1e-05,2.52658]
[1779150615097,56.13,77173.36,0.0,-0.98661,1e-05,2.52439]
[1779150620132,56.13,77172.44,0.0,-0.98662,1e-05,2.52314]
[1779150622145,56.13,77166.57,0.0,-0.98667,1e-05,2.51502]
[1779150624160,56.13,77167.21,0.0,-0.98666,1e-05,2.51594]
[1779150627182,56.13,77174.98,0.0,-0.9866,1e-05,2.52677]
[1779150629386,56.13,77175.0,0.0,-0.9866,1e-05,2.5268]
[1779150635237,56.13,77173.83,0.0,-0.98662,1e-05,2.5236]
[1779150639457,56.13,77164.27,0.0,-0.98669,1e-05,2.51039]
[1779150641279,56.13,77161.87,0.0,-0.98671,1e-05,2.50711]
[1779150647322,56.13,77161.63,0.0,-0.98671,1e-05,2.50698]
[1779150652357,56.13,77162.96,0.0,-0.9867,1e-05,2.50897]
[1779150657392,56.13,77161.01,0.0,-0.98672,1e-05,2.50644]
[1779150662427,56.13,77161.52,0.0,-0.98671,1e-05,2.50731]
[1779150667481,56.13,77161.97,0.0,-0.98671,1e-05,2.5081]
[1779150669667,56.13,77170.5,0.0,-0.98664,1e-05,2.51996]
[1779150671499,56.13,77172.98,0.0,-0.98662,1e-05,2.52344]
[1779150673513,56.13,77179.09,0.0,-0.98657,1e-05,2.53195]
[1779150675527,56.13,77179.03,0.0,-0.98657,1e-05,2.53185]
[1779150679738,56.13,77184.19,0.0,-0.98652,1e-05,2.539]
[1779150683608,56.13,77188.93,0.0,-0.98648,1e-05,2.54554]
[1779150686629,56.13,77194.01,0.0,-0.98644,1e-05,2.55254]
[1779150691664,56.13,77192.55,0.0,-0.98646,1e-05,2.54868]
[1779150696700,56.13,77197.16,0.0,-0.98643,1e-05,2.55494]
[1779150699878,56.13,77206.71,0.0,-0.98635,1e-05,2.56819]
[1779150701736,56.13,77206.21,0.0,-0.98635,1e-05,2.56737]
[1779150704758,56.13,77197.75,0.0,-0.98642,1e-05,2.55529]
[1779150706771,56.13,77195.19,0.0,-0.98645,1e-05,2.5516]
[1779150709948,56.13,77189.97,0.0,-0.98649,1e-05,2.54417]
[1779150711807,56.13,77190.41,0.0,-0.98649,1e-05,2.54473]
[1779150717850,56.13,77190.21,0.0,-0.98649,1e-05,2.54426]
[1779150720020,56.13,77184.12,0.0,-0.98654,1e-05,2.53571]
[1779150721879,56.13,77182.14,0.0,-0.98656,1e-05,2.53291]
[1779150726912,56.13,77181.13,0.0,-0.98657,1e-05,2.53146]
[1779150730093,56.13,77173.46,0.0,-0.98663,1e-05,2.52078]
[1779150731949,56.13,77167.91,0.0,-0.98668,1e-05,2.51309]
[1779150732956,56.13,77169.01,0.0,-0.98667,1e-05,2.51462]
[1779150733963,56.13,77168.8,0.0,-0.98667,1e-05,2.51435]
[1779150738998,56.13,77165.51,0.0,-0.9867,1e-05,2.50991]
[1779150744034,56.13,77162.33,0.0,-0.98672,1e-05,2.50567]
[1779150749074,56.13,77161.59,0.0,-0.98673,1e-05,2.50482]
[1779150754109,56.13,77161.85,0.0,-0.98673,1e-05,2.50377]
[1779150759144,56.13,77165.32,0.0,-0.9867,1e-05,2.50874]
[1779150763172,56.13,77169.02,0.0,-0.98667,1e-05,2.51397]
[1779150768207,56.13,77168.52,0.0,-0.98667,1e-05,2.51339]
[1779150773242,56.13,77170.51,0.0,-0.98666,1e-05,2.51626]
[1779150776263,56.13,77176.54,0.0,-0.98661,1e-05,2.52467]
[1779150778277,56.13,77179.03,0.0,-0.98659,1e-05,2.52814]
[1779150783314,56.13,77180.54,0.0,-0.98657,1e-05,2.53023]
[1779150787340,56.13,77173.77,0.0,-0.98663,1e-05,2.5208]
[1779150788347,56.13,77169.29,0.0,-0.98667,1e-05,2.5146]
[1779150789354,56.13,77169.39,0.0,-0.98667,1e-05,2.51476]
[1779150794389,56.13,77169.6,0.0,-0.98666,1e-05,2.51516]
[1779150799424,56.14,77167.63,0.0,-0.98667,1e-05,2.51362]
[1779150804459,56.14,77167.3,0.0,-0.98667,1e-05,2.51326]
[1779150809494,56.14,77166.65,0.0,-0.98668,1e-05,2.51248]
[1779150814530,56.14,77165.95,0.0,-0.98669,1e-05,2.51005]
[1779150816543,56.14,77173.67,0.0,-0.98662,1e-05,2.52133]
[1779150818557,56.15,77175.84,0.0,-0.9866,1e-05,2.52547]
[1779150823594,56.16,77174.91,0.0,-0.98659,1e-05,2.52692]
[1779150828628,56.17,77176.09,0.0,-0.98656,1e-05,2.53127]
[1779150832656,56.18,77170.49,0.0,-0.9866,1e-05,2.52564]
[1779150834670,56.18,77168.73,0.0,-0.98661,1e-05,2.52319]
[1779150839705,56.18,77167.95,0.0,-0.98662,1e-05,2.52212]
[1779150844740,56.18,77166.32,0.0,-0.98663,1e-05,2.51989]
[1779150849777,56.18,77169.16,0.0,-0.98661,1e-05,2.52387]
[1779150856824,56.18,77168.09,0.0,-0.98661,1e-05,2.52349]
[1779150861859,56.2,77168.68,0.0,-0.98659,1e-05,2.52705]
[1779150866896,56.21,77165.44,0.0,-0.9866,1e-05,2.52525]
[1779150869917,56.22,77164.03,0.0,-0.9866,1e-05,2.52493]
[1779150874952,56.23,77165.12,0.0,-0.98658,1e-05,2.52756]
[1779150879987,56.24,77163.32,0.0,-0.98658,1e-05,2.52775]
[1779150885024,56.25,77161.84,0.0,-0.98658,1e-05,2.52838]
[1779150890057,56.26,77160.99,0.0,-0.98657,1e-05,2.52988]
[1779150896099,56.28,77160.44,0.0,-0.98655,1e-05,2.5323]
[1779150900127,56.29,77158.44,0.0,-0.98656,1e-05,2.53165]
[1779150901295,56.29,77164.52,0.0,-0.9865,1e-05,2.54063]
[1779150904155,56.3,77167.71,0.0,-0.98647,1e-05,2.54664]
[1779150906169,56.3,77178.34,0.0,-0.98637,1e-05,2.5625]
[1779150908183,56.31,77182.06,0.0,-0.98633,1e-05,2.5687]
[1779150913229,56.32,77183.8,0.0,-0.9863,1e-05,2.57347]
[1779150916242,56.32,77193.3,0.0,-0.98621,1e-05,2.58823]
[1779150917248,56.32,77199.19,0.0,-0.98616,1e-05,2.59701]
[1779150918255,56.33,77197.13,0.0,-0.98618,1e-05,2.59452]
[1779150923291,56.33,77195.65,0.0,-0.98618,1e-05,2.59454]
[1779150928325,56.34,77195.37,0.0,-0.98617,1e-05,2.59625]
[1779150933360,56.35,77192.06,0.0,-0.98619,1e-05,2.59207]
[1779150938395,56.36,77191.56,0.0,-0.98618,1e-05,2.59349]
[1779150942423,56.37,77199.38,0.0,-0.9861,1e-05,2.60625]
[1779150944440,56.37,77200.18,0.0,-0.98609,1e-05,2.6082]
[1779150949476,56.38,77199.31,0.0,-0.98608,1e-05,2.60936]
[1779150954507,56.39,77204.42,0.0,-0.98603,1e-05,2.61819]
[1779150957530,56.4,77205.46,0.0,-0.98601,1e-05,2.62119]
[1779150959542,56.4,77199.26,0.0,-0.98606,1e-05,2.61313]
[1779150963575,56.41,77190.18,0.0,-0.98613,1e-05,2.60143]
[1779150964578,56.41,77168.01,0.0,-0.98631,1e-05,2.571]
[1779150965586,56.41,77164.83,0.0,-0.98634,1e-05,2.567]
[1779150970621,56.42,77164.15,0.0,-0.98633,1e-05,2.56836]
[1779150975657,56.43,77170.81,0.0,-0.98626,1e-05,2.57999]
[1779150977673,56.44,77173.88,0.0,-0.98623,1e-05,2.58519]
[1779150983714,56.45,77176.08,0.0,-0.98619,1e-05,2.59086]
[1779150984720,56.45,77181.12,0.0,-0.98615,1e-05,2.5984]
[1779150986733,56.45,77181.13,0.0,-0.98614,1e-05,2.59925]
[1779150990761,56.46,77197.02,0.0,-0.986,1e-05,2.62341]
[1779150991934,56.46,77204.86,0.0,-0.98593,1e-05,2.63335]
[1779150992777,56.46,77204.86,0.0,-0.98593,1e-05,2.63372]
[1779150993782,56.46,77204.85,0.0,-0.98593,1e-05,2.63406]
[1779150997810,56.47,77210.0,0.0,-0.98588,1e-05,2.64283]
[1779150999824,56.47,77209.07,0.0,-0.98588,1e-05,2.64218]
[1779151004859,56.48,77205.58,0.0,-0.9859,1e-05,2.63887]
[1779151009895,56.49,77201.67,0.0,-0.98592,1e-05,2.635]
[1779151012073,56.49,77194.41,0.0,-0.98598,1e-05,2.62534]
[1779151012915,56.49,77194.41,0.0,-0.98598,1e-05,2.6257]
[1779151016943,56.5,77189.86,0.0,-0.98601,1e-05,2.62069]
[1779151020975,56.51,77184.22,0.0,-0.98605,1e-05,2.61416]
[1779151023998,56.51,77170.13,0.0,-0.98616,1e-05,2.59537]
[1779151026014,56.51,77168.88,0.0,-0.98617,1e-05,2.59441]
[1779151029033,56.52,77174.19,0.0,-0.98612,1e-05,2.60314]
[1779151033061,56.53,77176.08,0.0,-0.98609,1e-05,2.6074]
[1779151037089,56.53,77181.2,0.0,-0.98604,1e-05,2.61621]
[1779151039104,56.54,77182.5,0.0,-0.98602,1e-05,2.61881]
[1779151044138,56.54,77183.26,0.0,-0.986,1e-05,2.62173]
[1779151049174,56.55,77192.4,0.0,-0.98591,1e-05,2.63656]
[1779151051187,56.56,77192.11,0.0,-0.98592,1e-05,2.6352]
[1779151056223,56.56,77191.82,0.0,-0.98591,1e-05,2.63649]
[1779151061259,56.57,77189.43,0.0,-0.98592,1e-05,2.63476]
[1779151062429,56.57,77180.04,0.0,-0.986,1e-05,2.62175]
[1779151064280,56.57,77180.45,0.0,-0.98599,1e-05,2.62302]
[1779151070322,56.58,77181.11,0.0,-0.98597,1e-05,2.62612]
[1779151075356,56.59,77182.01,0.0,-0.98595,1e-05,2.62916]
[1779151081399,56.6,77180.41,0.0,-0.98595,1e-05,2.629]
[1779151085426,56.61,77174.17,0.0,-0.986,1e-05,2.62152]
[1779151087442,56.61,77168.77,0.0,-0.98604,1e-05,2.61457]
[1779151089455,56.61,77167.31,0.0,-0.98605,1e-05,2.61324]
[1779151092475,56.62,77159.76,0.0,-0.98611,1e-05,2.60369]
[1779151094488,56.62,77153.42,0.0,-0.98616,1e-05,2.59552]
[1779151096505,56.62,77150.75,0.0,-0.98617,1e-05,2.59255]
[1779151097510,56.63,77141.94,0.0,-0.98625,1e-05,2.58059]
[1779151099524,56.63,77138.88,0.0,-0.98627,1e-05,2.57713]
[1779151104559,56.64,77135.16,0.0,-0.98629,1e-05,2.57408]
[1779151108587,56.65,77134.57,0.0,-0.98628,1e-05,2.575]
[1779151113621,56.66,77135.51,0.0,-0.98627,1e-05,2.57686]
[1779151117650,56.66,77129.91,0.0,-0.9863,1e-05,2.57075]
[1779151122849,56.68,77128.47,0.0,-0.9863,1e-05,2.57136]
[1779151128728,56.69,77130.65,0.0,-0.98626,1e-05,2.57701]
[1779151133763,56.7,77132.51,0.0,-0.98624,1e-05,2.58172]
[1779151138797,56.71,77134.38,0.0,-0.98621,1e-05,2.58642]
[1779151143833,56.72,77134.84,0.0,-0.98619,1e-05,2.58912]
[1779151148867,56.72,77134.94,0.0,-0.98618,1e-05,2.59128]
[1779151153903,56.73,77135.93,0.0,-0.98616,1e-05,2.59467]
[1779151158938,56.74,77135.93,0.0,-0.98614,1e-05,2.59664]
[1779151163974,56.75,77136.78,0.0,-0.98612,1e-05,2.59978]
[1779151169010,56.76,77137.55,0.0,-0.98611,1e-05,2.60278]
[1779151174044,56.77,77138.45,0.0,-0.9861,1e-05,2.60432]
[1779151179079,56.78,77139.02,0.0,-0.98608,1e-05,2.60699]
[1779151182100,56.78,77127.55,0.0,-0.98617,1e-05,2.59197]
[1779151184114,56.78,77127.48,0.0,-0.98617,1e-05,2.59265]
[1779151189150,56.79,77127.12,0.0,-0.98616,1e-05,2.59411]
[1779151191163,56.8,77119.42,0.0,-0.98622,1e-05,2.5841]
[1779151193348,56.8,77128.91,0.0,-0.98613,1e-05,2.59821]
[1779151198242,56.81,77129.81,0.0,-0.98611,1e-05,2.60143]
[1779151203418,56.82,77130.79,0.0,-0.98609,1e-05,2.60469]
[1779151209312,56.83,77129.6,0.0,-0.98609,1e-05,2.60525]
[1779151213488,56.83,77123.59,0.0,-0.98613,1e-05,2.59829]
[1779151219383,56.84,77125.68,0.0,-0.9861,1e-05,2.6035]
[1779151224418,56.85,77126.35,0.0,-0.98608,1e-05,2.6063]
[1779151229453,56.86,77123.48,0.0,-0.98609,1e-05,2.6041]
[1779151232474,56.86,77120.15,0.0,-0.98612,1e-05,2.5989]
[1779151236502,56.87,77114.62,0.0,-0.98616,1e-05,2.59265]
[1779151238516,56.87,77112.22,0.0,-0.98618,1e-05,2.59005]
[1779151241556,56.88,77105.64,0.0,-0.98622,1e-05,2.58203]
[1779151243702,56.88,77089.34,0.0,-0.98636,1e-05,2.56014]
[1779151245570,56.89,77089.97,0.0,-0.98635,1e-05,2.56186]
[1779151250602,56.9,77089.27,0.0,-0.98634,1e-05,2.56307]
[1779151252617,56.9,77083.68,0.0,-0.98638,1e-05,2.55618]
[1779151254631,56.9,77081.6,0.0,-0.98639,1e-05,2.55418]
[1779151259667,56.91,77080.56,0.0,-0.98639,1e-05,2.55498]
[1779151264709,56.92,77079.77,0.0,-0.98638,1e-05,2.55611]
[1779151269736,56.93,77075.93,0.0,-0.9864,1e-05,2.553]
[1779151271750,56.94,77082.45,0.0,-0.98634,1e-05,2.56293]
[1779151273764,56.94,77085.14,0.0,-0.98631,1e-05,2.56754]
[1779151276787,56.95,77096.41,0.0,-0.98621,1e-05,2.58451]
[1779151278801,56.95,77101.18,0.0,-0.98616,1e-05,2.59199]
[1779151279806,56.95,77106.46,0.0,-0.98612,1e-05,2.59978]
[1779151280813,56.95,77117.85,0.0,-0.98602,1e-05,2.61618]
[1779151281820,56.96,77118.23,0.0,-0.98601,1e-05,2.61709]
[1779151282824,56.96,77117.37,0.0,-0.98602,1e-05,2.61622]
[1779151287862,56.96,77114.76,0.0,-0.98603,1e-05,2.61425]
[1779151292896,56.97,77112.65,0.0,-0.98604,1e-05,2.61137]
[1779151297933,56.98,77113.19,0.0,-0.98603,1e-05,2.61388]
[1779151302969,56.99,77112.37,0.0,-0.98602,1e-05,2.61446]
[1779151308008,57.0,77110.12,0.0,-0.98603,1e-05,2.613]
[1779151313039,57.0,77109.59,0.0,-0.98603,1e-05,2.61397]
[1779151318078,57.01,77110.21,0.0,-0.98601,1e-05,2.61689]
[1779151323109,57.02,77109.2,0.0,-0.98601,1e-05,2.61682]
[1779151327141,57.03,77101.92,0.0,-0.98606,1e-05,2.60826]
[1779151329154,57.03,77101.4,0.0,-0.98606,1e-05,2.60823]
[1779151334343,57.04,77101.44,0.0,-0.98605,1e-05,2.61004]
[1779151340232,57.05,77099.48,0.0,-0.98605,1e-05,2.60938]
[1779151345267,57.05,77100.91,0.0,-0.98603,1e-05,2.61312]
[1779151346274,57.05,77108.11,0.0,-0.98597,1e-05,2.62361]
[1779151348288,57.06,77112.57,0.0,-0.98592,1e-05,2.63056]
[1779151353323,57.06,77110.83,0.0,-0.98594,1e-05,2.62803]
[1779151357352,57.07,77106.93,0.0,-0.98596,1e-05,2.62379]
[1779151362386,57.08,77108.2,0.0,-0.98594,1e-05,2.62719]
[1779151367421,57.08,77112.4,0.0,-0.9859,1e-05,2.63469]
[1779151372457,57.09,77113.68,0.0,-0.98588,1e-05,2.63802]
[1779151376484,57.1,77119.45,0.0,-0.98582,1e-05,2.64738]
[1779151381522,57.1,77118.74,0.0,-0.98582,1e-05,2.6478]
[1779151383533,57.1,77125.58,0.0,-0.98575,1e-05,2.65809]
[1779151384694,57.11,77125.87,0.0,-0.98575,1e-05,2.65877]
[1779151390583,57.11,77124.86,0.0,-0.98575,1e-05,2.65891]
[1779151392599,57.11,77118.56,0.0,-0.9858,1e-05,2.65047]
[1779151394765,57.12,77116.07,0.0,-0.98582,1e-05,2.64748]
[1779151400653,57.12,77117.96,0.0,-0.98579,1e-05,2.65184]
[1779151405689,57.13,77114.57,0.0,-0.98581,1e-05,2.64838]
[1779151410723,57.14,77116.21,0.0,-0.98579,1e-05,2.65208]
[1779151417772,57.14,77115.9,0.0,-0.98579,1e-05,2.6519]
[1779151422807,57.15,77116.39,0.0,-0.98578,1e-05,2.65395]
[1779151427842,57.16,77114.48,0.0,-0.98578,1e-05,2.65258]
[1779151431871,57.16,77106.94,0.0,-0.98584,1e-05,2.64297]
[1779151433886,57.16,77104.15,0.0,-0.98586,1e-05,2.63957]
[1779151438922,57.17,77105.01,0.0,-0.98585,1e-05,2.64224]
[1779151442950,57.17,77099.94,0.0,-0.98588,1e-05,2.63621]
[1779151444963,57.18,77100.43,0.0,-0.98587,1e-05,2.63749]
[1779151449998,57.18,77102.81,0.0,-0.98585,1e-05,2.64231]
[1779151455189,57.19,77109.16,0.0,-0.98578,1e-05,2.65274]
[1779151458058,57.19,77107.52,0.0,-0.98579,1e-05,2.65124]
[1779151460073,57.2,77113.18,0.0,-0.98574,1e-05,2.65981]
[1779151461086,57.2,77116.07,0.0,-0.98571,1e-05,2.66419]
[1779151463094,57.2,77128.39,0.0,-0.9856,1e-05,2.68229]
[1779151465260,57.2,77130.61,0.0,-0.98558,1e-05,2.68614]
[1779151472157,57.21,77125.25,0.0,-0.98563,1e-05,2.67808]
[1779151477195,57.21,77126.59,0.0,-0.98561,1e-05,2.6811]
[1779151482227,57.22,77126.56,0.0,-0.9856,1e-05,2.68215]
[1779151487262,57.22,77126.86,0.0,-0.98559,1e-05,2.68388]
[1779151492300,57.23,77123.82,0.0,-0.98561,1e-05,2.68061]
[1779151497332,57.23,77128.98,0.0,-0.98556,1e-05,2.68908]
[1779151502367,57.24,77127.5,0.0,-0.98556,1e-05,2.68799]
[1779151507402,57.24,77131.88,0.0,-0.98552,1e-05,2.6953]
[1779151512437,57.25,77131.86,0.0,-0.98551,1e-05,2.69624]
[1779151517472,57.25,77132.92,0.0,-0.9855,1e-05,2.69871]
[1779151521502,57.25,77140.62,0.0,-0.98543,1e-05,2.71055]
[1779151522508,57.25,77146.55,0.0,-0.98537,1e-05,2.7193]
[1779151523515,57.25,77147.19,0.0,-0.98537,1e-05,2.72039]
[1779151524522,57.26,77146.79,0.0,-0.98537,1e-05,2.71997]
[1779151529558,57.26,77146.92,0.0,-0.98536,1e-05,2.72091]
[1779151530564,57.26,77153.31,0.0,-0.98531,1e-05,2.73032]
[1779151532577,57.26,77155.96,0.0,-0.98529,1e-05,2.73276]
[1779151537613,57.26,77158.97,0.0,-0.98526,1e-05,2.73778]
[1779151540634,57.26,77152.94,0.0,-0.98531,1e-05,2.72941]
[1779151545820,57.27,77160.49,0.0,-0.98524,1e-05,2.74103]
[1779151548690,57.27,77155.07,0.0,-0.98528,1e-05,2.73351]
[1779151550705,57.27,77153.47,0.0,-0.9853,1e-05,2.73143]
[1779151555890,57.27,77150.67,0.0,-0.98532,1e-05,2.72804]
[1779151557753,57.27,77134.97,0.0,-0.98545,1e-05,2.70563]
[1779151558761,57.27,77125.63,0.0,-0.98554,1e-05,2.69233]
[1779151559767,57.28,77123.75,0.0,-0.98555,1e-05,2.68981]
[1779151560774,57.28,77124.06,0.0,-0.98555,1e-05,2.69045]
[1779151564803,57.28,77113.01,0.0,-0.98564,1e-05,2.67545]
[1779151565961,57.28,77106.52,0.0,-0.98569,1e-05,2.6664]
[1779151566839,57.28,77106.52,0.0,-0.98569,1e-05,2.66662]
[1779151568835,57.28,77102.52,0.0,-0.98572,1e-05,2.6614]
[1779151571856,57.29,77100.27,0.0,-0.98574,1e-05,2.65894]
[1779151574878,57.29,77107.22,0.0,-0.98567,1e-05,2.66957]
[1779151576891,57.29,77107.74,0.0,-0.98567,1e-05,2.67079]
[1779151581927,57.3,77113.1,0.0,-0.98561,1e-05,2.67958]
[1779151584947,57.3,77116.38,0.0,-0.98558,1e-05,2.68492]
[1779151589984,57.3,77122.18,0.0,-0.98552,1e-05,2.69426]
[1779151591999,57.31,77123.54,0.0,-0.98552,1e-05,2.69493]
[1779151597033,57.31,77126.8,0.0,-0.98548,1e-05,2.70055]
[1779151599048,57.31,77132.83,0.0,-0.98543,1e-05,2.70959]
[1779151601062,57.31,77133.36,0.0,-0.98542,1e-05,2.71069]
[1779151607103,57.32,77132.59,0.0,-0.98542,1e-05,2.71056]
[1779151612139,57.32,77130.08,0.0,-0.98544,1e-05,2.70776]
[1779151617174,57.32,77129.9,0.0,-0.98543,1e-05,2.70834]
[1779151622211,57.33,77125.8,0.0,-0.98547,1e-05,2.70327]
[1779151627245,57.33,77125.02,0.0,-0.98547,1e-05,2.70301]
[1779151632283,57.34,77125.54,0.0,-0.98546,1e-05,2.70462]
[1779151637318,57.34,77126.1,0.0,-0.98545,1e-05,2.70627]
[1779151642354,57.34,77126.95,0.0,-0.98543,1e-05,2.70833]
[1779151645375,57.35,77119.63,0.0,-0.98549,1e-05,2.6983]
[1779151648396,57.35,77126.62,0.0,-0.98543,1e-05,2.70887]
[1779151649404,57.35,77134.35,0.0,-0.98536,1e-05,2.72021]
[1779151651417,57.35,77138.28,0.0,-0.98533,1e-05,2.72455]
[1779151652424,57.35,77138.49,0.0,-0.98533,1e-05,2.725]
[1779151655449,57.35,77145.09,0.0,-0.98527,1e-05,2.7351]
[1779151657459,57.35,77147.9,0.0,-0.98524,1e-05,2.73942]
[1779151662494,57.36,77148.8,0.0,-0.98523,1e-05,2.74128]
[1779151667529,57.36,77148.5,0.0,-0.98523,1e-05,2.74139]
[1779151672564,57.36,77146.92,0.0,-0.98524,1e-05,2.73963]
[1779151677599,57.36,77148.17,0.0,-0.98523,1e-05,2.742]
[1779151682634,57.37,77156.25,0.0,-0.98515,1e-05,2.75429]
[1779151684650,57.37,77155.2,0.0,-0.98516,1e-05,2.75294]
[1779151689689,57.37,77150.96,0.0,-0.98519,1e-05,2.7472]
[1779151692710,57.37,77145.05,0.0,-0.98524,1e-05,2.7389]
[1779151696918,57.37,77137.16,0.0,-0.98531,1e-05,2.72791]
[1779151699761,57.37,77131.79,0.0,-0.98536,1e-05,2.7205]
[1779151701775,57.37,77130.81,0.0,-0.98536,1e-05,2.71936]
[1779151704799,57.38,77137.17,0.0,-0.98531,1e-05,2.72899]
[1779151706992,57.38,77140.5,0.0,-0.98527,1e-05,2.73407]
[1779151709832,57.38,77145.77,0.0,-0.98522,1e-05,2.74209]
[1779151711846,57.38,77148.46,0.0,-0.98521,1e-05,2.74453]
[1779151715874,57.38,77156.58,0.0,-0.98513,1e-05,2.75676]
[1779151717888,57.38,77156.95,0.0,-0.98513,1e-05,2.75747]
[1779151722923,57.38,77157.13,0.0,-0.98513,1e-05,2.75812]
[1779151727958,57.39,77158.88,0.0,-0.98511,1e-05,2.76106]
[1779151732994,57.39,77158.82,0.0,-0.98511,1e-05,2.76133]
[1779151736018,57.39,77154.38,0.0,-0.98514,1e-05,2.75506]
[1779151741056,57.39,77152.96,0.0,-0.98515,1e-05,2.7534]
[1779151743063,57.39,77144.8,0.0,-0.98523,1e-05,2.74169]
[1779151745077,57.39,77142.21,0.0,-0.98525,1e-05,2.73813]
[1779151749106,57.39,77147.54,0.0,-0.9852,1e-05,2.74632]
[1779151751121,57.39,77147.5,0.0,-0.9852,1e-05,2.74646]
[1779151756155,57.4,77147.52,0.0,-0.98519,1e-05,2.74698]
[1779151761191,57.4,77150.28,0.0,-0.98517,1e-05,2.75147]
[1779151766227,57.4,77149.93,0.0,-0.98517,1e-05,2.75141]
[1779151771262,57.4,77149.08,0.0,-0.98518,1e-05,2.74892]
[1779151776297,57.4,77150.74,0.0,-0.98516,1e-05,2.75179]
[1779151781332,57.41,77150.45,0.0,-0.98516,1e-05,2.7518]
[1779151786369,57.41,77158.49,0.0,-0.98509,1e-05,2.76397]
[1779151787376,57.41,77163.65,0.0,-0.98504,1e-05,2.7716]
[1779151788383,57.41,77173.45,0.0,-0.98495,1e-05,2.78605]
[1779151789390,57.41,77178.59,0.0,-0.9849,1e-05,2.79367]
[1779151790397,57.41,77180.82,0.0,-0.98488,1e-05,2.79699]
[1779151791405,57.41,77179.87,0.0,-0.98489,1e-05,2.79561]
[1779151796439,57.41,77175.2,0.0,-0.98493,1e-05,2.7888]
[1779151798453,57.41,77170.19,0.0,-0.98498,1e-05,2.78147]
[1779151799462,57.41,77168.92,0.0,-0.98499,1e-05,2.77964]
[1779151804496,57.41,77168.0,0.0,-0.985,1e-05,2.7785]
[1779151806510,57.41,77173.89,0.0,-0.98494,1e-05,2.78723]
[1779151809531,57.41,77174.19,0.0,-0.98494,1e-05,2.78778]
[1779151814566,57.41,77169.92,0.0,-0.98498,1e-05,2.78163]
[1779151817780,57.41,77169.37,0.0,-0.98498,1e-05,2.78096]
[1779151823630,57.41,77169.67,0.0,-0.98498,1e-05,2.78159]
[1779151824637,57.41,77174.95,0.0,-0.98493,1e-05,2.78943]
[1779151827850,57.41,77176.24,0.0,-0.98492,1e-05,2.79141]
[1779151833700,57.41,77180.24,0.0,-0.98489,1e-05,2.79569]
[1779151835715,57.41,77187.48,0.0,-0.98482,1e-05,2.8064]
[1779151837919,57.41,77187.15,0.0,-0.98483,1e-05,2.80592]
[1779151841758,57.41,77193.03,0.0,-0.98477,1e-05,2.81461]
[1779151843770,57.41,77201.23,0.0,-0.9847,1e-05,2.82675]
[1779151845784,57.41,77206.44,0.0,-0.98465,1e-05,2.83444]
[1779151846791,57.41,77207.11,0.0,-0.98465,1e-05,2.83539]
[1779151850819,57.41,77212.16,0.0,-0.9846,1e-05,2.84269]
[1779151855854,57.41,77212.6,0.0,-0.9846,1e-05,2.84302]
[1779151858060,57.41,77219.22,0.0,-0.98454,1e-05,2.85279]
[1779151859884,57.41,77224.3,0.0,-0.98449,1e-05,2.86027]
[1779151860890,57.41,77226.94,0.0,-0.98447,1e-05,2.86414]
[1779151861914,57.41,77232.48,0.0,-0.98442,1e-05,2.87248]
[1779151862910,57.41,77239.49,0.0,-0.98435,1e-05,2.88284]
[1779151863916,57.41,77245.8,0.0,-0.9843,1e-05,2.89227]
[1779151864923,57.41,77246.57,0.0,-0.98429,1e-05,2.8933]
[1779151865930,57.41,77251.46,0.0,-0.98425,1e-05,2.90056]
[1779151868134,57.41,77247.64,0.0,-0.98428,1e-05,2.89445]
[1779151871973,57.4,77242.3,0.0,-0.98434,1e-05,2.88576]
[1779151878207,57.4,77244.92,0.0,-0.98432,1e-05,2.8889]
[1779151883048,57.4,77250.07,0.0,-0.98427,1e-05,2.89599]
[1779151884056,57.4,77249.67,0.0,-0.98428,1e-05,2.89523]
[1779151889092,57.39,77248.49,0.0,-0.98429,1e-05,2.89267]
[1779151894127,57.39,77249.83,0.0,-0.9843,1e-05,2.89221]
[1779151899161,57.39,77248.37,0.0,-0.98431,1e-05,2.88926]
[1779151901175,57.39,77255.2,0.0,-0.98425,1e-05,2.89931]
[1779151904201,57.38,77242.99,0.0,-0.98437,1e-05,2.88037]
[1779151905209,57.38,77237.72,0.0,-0.98442,1e-05,2.87227]
[1779151906215,57.38,77236.97,0.0,-0.98443,1e-05,2.87101]
[1779151907222,57.38,77236.07,0.0,-0.98444,1e-05,2.86955]
[1779151911250,57.38,77227.51,0.0,-0.98452,1e-05,2.85625]
[1779151913264,57.38,77217.13,0.0,-0.98461,1e-05,2.84053]
[1779151915278,57.38,77213.46,0.0,-0.98465,1e-05,2.83491]
[1779151918492,57.38,77219.32,0.0,-0.9846,1e-05,2.84351]
[1779151921320,57.38,77214.45,0.0,-0.98464,1e-05,2.83606]
[1779151923334,57.38,77206.91,0.0,-0.98471,1e-05,2.82471]
[1779151926355,57.38,77202.5,0.0,-0.98475,1e-05,2.81806]
[1779151931390,57.38,77202.65,0.0,-0.98475,1e-05,2.81817]
[1779151934413,57.38,77194.69,0.0,-0.98483,1e-05,2.8063]
[1779151935420,57.38,77189.23,0.0,-0.98488,1e-05,2.79821]
[1779151936426,57.38,77188.81,0.0,-0.98488,1e-05,2.79759]
[1779151937433,57.38,77188.92,0.0,-0.98488,1e-05,2.79776]
[1779151942468,57.38,77189.06,0.0,-0.98488,1e-05,2.79803]
[1779151947503,57.38,77187.91,0.0,-0.98489,1e-05,2.79638]
[1779151952539,57.38,77184.16,0.0,-0.98493,1e-05,2.78923]
[1779151957574,57.38,77183.05,0.0,-0.98494,1e-05,2.78773]
[1779151962609,57.38,77183.11,0.0,-0.98494,1e-05,2.78796]
[1779151967643,57.38,77187.86,0.0,-0.98489,1e-05,2.79508]
[1779151971670,57.38,77182.35,0.0,-0.98494,1e-05,2.78703]
[1779151973685,57.38,77173.19,0.0,-0.98502,1e-05,2.77361]
[1779151975699,57.38,77170.97,0.0,-0.98504,1e-05,2.77043]
[1779151976706,57.38,77174.77,0.0,-0.98501,1e-05,2.77605]
[1779151980735,57.38,77179.42,0.0,-0.98497,1e-05,2.78308]
[1779151983762,57.38,77185.47,0.0,-0.98491,1e-05,2.79211]
[1779151986784,57.38,77189.92,0.0,-0.98487,1e-05,2.79876]
[1779151990821,57.38,77191.45,0.0,-0.98486,1e-05,2.80107]
[1779151995847,57.38,77192.89,0.0,-0.98484,1e-05,2.80323]
[1779151999054,57.38,77187.67,0.0,-0.98489,1e-05,2.79553]
[1779152000882,57.38,77187.61,0.0,-0.98489,1e-05,2.79546]
[1779152005917,57.38,77189.0,0.0,-0.98488,1e-05,2.79758]
[1779152007931,57.38,77194.2,0.0,-0.98483,1e-05,2.80529]
[1779152009945,57.38,77193.98,0.0,-0.98483,1e-05,2.80497]
[1779152014980,57.38,77190.29,0.0,-0.98487,1e-05,2.79782]
[1779152020017,57.38,77191.16,0.0,-0.98487,1e-05,2.79916]
[1779152025052,57.38,77193.05,0.0,-0.98485,1e-05,2.802]
[1779152030087,57.38,77188.14,0.0,-0.98489,1e-05,2.79479]
[1779152031095,57.38,77181.27,0.0,-0.98495,1e-05,2.78468]
[1779152033109,57.38,77180.81,0.0,-0.98496,1e-05,2.78405]
[1779152038144,57.38,77179.68,0.0,-0.98497,1e-05,2.78258]
[1779152043178,57.38,77174.2,0.0,-0.98502,1e-05,2.77473]
[1779152044185,57.38,77166.8,0.0,-0.98508,1e-05,2.76393]
[1779152046199,57.39,77165.31,0.0,-0.98509,1e-05,2.76187]
[1779152048213,57.39,77159.98,0.0,-0.98514,1e-05,2.75423]
[1779152050227,57.39,77159.07,0.0,-0.98515,1e-05,2.75306]
[1779152055262,57.39,77159.14,0.0,-0.98514,1e-05,2.75359]
[1779152059478,57.39,77153.33,0.0,-0.98519,1e-05,2.74547]
[1779152062312,57.39,77154.3,0.0,-0.98518,1e-05,2.74718]
[1779152065332,57.39,77145.54,0.0,-0.98526,1e-05,2.73474]
[1779152067347,57.39,77144.49,0.0,-0.98527,1e-05,2.73344]
[1779152072384,57.4,77143.81,0.0,-0.98528,1e-05,2.73137]
[1779152077415,57.4,77143.64,0.0,-0.98528,1e-05,2.73173]
[1779152082451,57.4,77143.98,0.0,-0.98527,1e-05,2.73282]
[1779152087486,57.4,77141.63,0.0,-0.98529,1e-05,2.73002]
[1779152092523,57.41,77135.74,0.0,-0.98534,1e-05,2.72211]
[1779152094535,57.41,77137.48,0.0,-0.98532,1e-05,2.7249]
[1779152096549,57.41,77145.34,0.0,-0.98525,1e-05,2.73655]
[1779152098563,57.41,77144.99,0.0,-0.98525,1e-05,2.73628]
[1779152103603,57.41,77145.58,0.0,-0.98524,1e-05,2.7377]
[1779152108638,57.41,77147.78,0.0,-0.98522,1e-05,2.74143]
[1779152113674,57.42,77153.79,0.0,-0.98516,1e-05,2.75069]
[1779152115687,57.42,77154.97,0.0,-0.98515,1e-05,2.75259]
[1779152119717,57.42,77160.68,0.0,-0.9851,1e-05,2.76125]
[1779152125758,57.42,77164.21,0.0,-0.98506,1e-05,2.7668]
[1779152129981,57.42,77158.2,0.0,-0.98511,1e-05,2.75832]
[1779152131803,57.42,77158.07,0.0,-0.98512,1e-05,2.75651]
[1779152136833,57.42,77152.91,0.0,-0.98517,1e-05,2.74938]
[1779152140052,57.43,77149.74,0.0,-0.98519,1e-05,2.74512]
[1779152143883,57.43,77144.2,0.0,-0.98524,1e-05,2.73737]
[1779152146904,57.43,77142.04,0.0,-0.98526,1e-05,2.73455]
[1779152151939,57.43,77140.52,0.0,-0.98527,1e-05,2.73291]
[1779152157984,57.43,77140.79,0.0,-0.98526,1e-05,2.73411]
[1779152163019,57.44,77143.07,0.0,-0.98524,1e-05,2.73799]
[1779152164029,57.44,77152.4,0.0,-0.98515,1e-05,2.75166]
[1779152166040,57.44,77153.37,0.0,-0.98514,1e-05,2.75327]
[1779152171076,57.44,77153.0,0.0,-0.98514,1e-05,2.75315]
[1779152176148,57.44,77154.86,0.0,-0.98512,1e-05,2.75626]
[1779152181182,57.44,77154.09,0.0,-0.98513,1e-05,2.75552]
[1779152186217,57.44,77151.67,0.0,-0.98515,1e-05,2.75239]
[1779152191252,57.45,77153.96,0.0,-0.98513,1e-05,2.75444]
[1779152197294,57.45,77156.36,0.0,-0.98511,1e-05,2.7584]
[1779152202328,57.45,77155.27,0.0,-0.98512,1e-05,2.75717]
[1779152207364,57.45,77155.42,0.0,-0.98511,1e-05,2.75776]
[1779152212399,57.45,77154.22,0.0,-0.98512,1e-05,2.75638]
[1779152217434,57.45,77154.78,0.0,-0.98511,1e-05,2.75758]
[1779152222470,57.46,77154.48,0.0,-0.98511,1e-05,2.75751]
[1779152227509,57.46,77140.65,0.0,-0.98523,1e-05,2.73776]
[1779152228522,57.46,77131.58,0.0,-0.98531,1e-05,2.7247]
[1779152229523,57.46,77132.37,0.0,-0.98531,1e-05,2.72595]
[1779152230686,57.46,77130.98,0.0,-0.98532,1e-05,2.72407]
[1779152236572,57.46,77129.72,0.0,-0.98532,1e-05,2.72302]
[1779152241607,57.47,77131.8,0.0,-0.9853,1e-05,2.72667]
[1779152246643,57.47,77130.87,0.0,-0.98531,1e-05,2.72595]
[1779152250827,57.47,77120.41,0.0,-0.9854,1e-05,2.71136]
[1779152252687,57.47,77120.47,0.0,-0.9854,1e-05,2.71004]
[1779152257722,57.47,77116.19,0.0,-0.98543,1e-05,2.70464]
[1779152262757,57.48,77113.36,0.0,-0.98545,1e-05,2.70137]
[1779152268799,57.48,77110.84,0.0,-0.98547,1e-05,2.69875]
[1779152273834,57.49,77111.08,0.0,-0.98546,1e-05,2.69994]
[1779152278874,57.49,77111.89,0.0,-0.98545,1e-05,2.70194]
[1779152283910,57.49,77120.17,0.0,-0.98537,1e-05,2.71466]
[1779152285925,57.49,77121.3,0.0,-0.98536,1e-05,2.71659]
[1779152291112,57.5,77129.53,0.0,-0.98528,1e-05,2.72929]
[1779152294990,57.5,77131.99,0.0,-0.98526,1e-05,2.73322]
[1779152300024,57.5,77133.33,0.0,-0.98524,1e-05,2.73571]
[1779152305058,57.5,77133.19,0.0,-0.98524,1e-05,2.73604]
[1779152310093,57.51,77130.45,0.0,-0.98526,1e-05,2.73261]
[1779152315130,57.51,77132.71,0.0,-0.98525,1e-05,2.73474]
[1779152320165,57.51,77131.82,0.0,-0.98525,1e-05,2.7341]
[1779152325203,57.51,77130.32,0.0,-0.98526,1e-05,2.73247]
[1779152330236,57.51,77126.35,0.0,-0.9853,1e-05,2.72616]
[1779152332249,57.51,77128.8,0.0,-0.98528,1e-05,2.72881]
[1779152337286,57.5,77127.51,0.0,-0.98531,1e-05,2.72475]
[1779152342321,57.49,77127.76,0.0,-0.98532,1e-05,2.72293]
[1779152345342,57.48,77121.24,0.0,-0.98539,1e-05,2.71224]
[1779152347356,57.48,77116.89,0.0,-0.98543,1e-05,2.70515]
[1779152350378,57.47,77102.59,0.0,-0.98556,1e-05,2.68346]
[1779152352391,57.47,77099.96,0.0,-0.98559,1e-05,2.67896]
[1779152357426,57.46,77099.54,0.0,-0.9856,1e-05,2.67659]
[1779152361603,57.46,77105.48,0.0,-0.98556,1e-05,2.68367]
[1779152363469,57.45,77106.72,0.0,-0.98556,1e-05,2.68473]
[1779152368503,57.45,77108.66,0.0,-0.98555,1e-05,2.68568]
[1779152373539,57.44,77108.33,0.0,-0.98557,1e-05,2.68172]
[1779152378574,57.43,77101.9,0.0,-0.98564,1e-05,2.67076]
[1779152380590,57.43,77098.39,0.0,-0.98567,1e-05,2.66508]
[1779152381743,57.43,77089.03,0.0,-0.98576,1e-05,2.65147]
[1779152384617,57.42,77089.36,0.0,-0.98576,1e-05,2.651]
[1779152391813,57.41,77090.05,0.0,-0.98577,1e-05,2.64986]
[1779152397708,57.4,77091.04,0.0,-0.98577,1e-05,2.64946]
[1779152402751,57.4,77090.23,0.0,-0.98579,1e-05,2.64682]
[1779152406780,57.39,77078.27,0.0,-0.9859,1e-05,2.62876]
[1779152407788,57.39,77075.4,0.0,-0.98592,1e-05,2.62444]
[1779152408795,57.39,77074.61,0.0,-0.98593,1e-05,2.62307]
[1779152411957,57.39,77062.92,0.0,-0.98604,1e-05,2.60593]
[1779152413830,57.39,77061.08,0.0,-0.98605,1e-05,2.60288]
[1779152415844,57.38,77063.71,0.0,-0.98603,1e-05,2.60612]
[1779152418866,57.38,77042.12,0.0,-0.98622,1e-05,2.57542]
[1779152419873,57.38,77034.96,0.0,-0.98628,1e-05,2.56531]
[1779152420879,57.38,77035.02,0.0,-0.98628,1e-05,2.56522]
[1779152422033,57.38,77040.32,0.0,-0.98624,1e-05,2.57239]
[1779152424911,57.38,77031.16,0.0,-0.98632,1e-05,2.55927]
[1779152426921,57.37,77032.43,0.0,-0.98631,1e-05,2.56073]
[1779152431955,57.37,77038.86,0.0,-0.98627,1e-05,2.56727]
[1779152433971,57.37,77035.12,0.0,-0.9863,1e-05,2.56234]
[1779152435986,57.37,77041.67,0.0,-0.98625,1e-05,2.57109]
[1779152437998,57.37,77040.6,0.0,-0.98626,1e-05,2.56929]
[1779152442028,57.37,77040.68,0.0,-0.98626,1e-05,2.56878]
[1779152447065,57.36,77040.95,0.0,-0.98626,1e-05,2.56838]
[1779152452098,57.36,77042.92,0.0,-0.98625,1e-05,2.57032]
[1779152457132,57.36,77039.93,0.0,-0.98628,1e-05,2.5654]
[1779152462312,57.35,77031.97,0.0,-0.98635,1e-05,2.55367]
[1779152465189,57.35,77033.96,0.0,-0.98634,1e-05,2.55598]
[1779152470224,57.35,77035.05,0.0,-0.98633,1e-05,2.55682]
[1779152475259,57.34,77037.6,0.0,-0.98632,1e-05,2.55965]
[1779152480294,57.34,77034.4,0.0,-0.98635,1e-05,2.55455]
[1779152482454,57.34,77026.91,0.0,-0.98641,1e-05,2.54385]
[1779152485331,57.34,77035.71,0.0,-0.98634,1e-05,2.55573]
[1779152487345,57.34,77036.04,0.0,-0.98634,1e-05,2.55581]
[1779152490365,57.34,77028.65,0.0,-0.9864,1e-05,2.54525]
[1779152492523,57.33,77028.0,0.0,-0.98642,1e-05,2.54251]
[1779152495400,57.33,77019.54,0.0,-0.98649,1e-05,2.5306]
[1779152497413,57.33,77013.88,0.0,-0.98654,1e-05,2.52267]
[1779152499428,57.33,77012.63,0.0,-0.98655,1e-05,2.52081]
[1779152504463,57.33,77012.49,0.0,-0.98655,1e-05,2.52026]
[1779152509498,57.31,77015.67,0.0,-0.98655,1e-05,2.52129]
[1779152512664,57.31,77020.78,0.0,-0.98651,1e-05,2.52805]
[1779152516548,57.31,77029.81,0.0,-0.98643,1e-05,2.54009]
[1779152517554,57.31,77039.48,0.0,-0.98635,1e-05,2.5533]
[1779152518562,57.31,77040.61,0.0,-0.98635,1e-05,2.55473]
[1779152523596,57.31,77039.35,0.0,-0.98636,1e-05,2.55235]
[1779152528632,57.31,77039.23,0.0,-0.98636,1e-05,2.55156]
[1779152533669,57.3,77042.6,0.0,-0.98634,1e-05,2.55559]
[1779152536690,57.3,77053.22,0.0,-0.98625,1e-05,2.56987]
[1779152538704,57.3,77056.3,0.0,-0.98623,1e-05,2.57385]
[1779152541724,57.3,77063.53,0.0,-0.98617,1e-05,2.5834]
[1779152543739,57.3,77063.2,0.0,-0.98618,1e-05,2.58259]
[1779152548773,57.29,77069.15,0.0,-0.98613,1e-05,2.58999]
[1779152550787,57.29,77072.57,0.0,-0.98611,1e-05,2.59439]
[1779152554815,57.29,77077.57,0.0,-0.98608,1e-05,2.59896]
[1779152557836,57.28,77078.02,0.0,-0.98608,1e-05,2.59898]
[1779152561866,57.28,77083.25,0.0,-0.98604,1e-05,2.60548]
[1779152564887,57.28,77085.26,0.0,-0.98602,1e-05,2.60766]
[1779152569921,57.27,77085.03,0.0,-0.98603,1e-05,2.60626]
[1779152574956,57.27,77087.7,0.0,-0.98602,1e-05,2.60893]
[1779152579991,57.26,77088.09,0.0,-0.98602,1e-05,2.60838]
[1779152585029,57.26,77084.57,0.0,-0.98606,1e-05,2.60236]
[1779152590063,57.25,77083.77,0.0,-0.98607,1e-05,2.60019]
[1779152592079,57.25,77077.81,0.0,-0.98613,1e-05,2.59046]
[1779152593235,57.24,77038.77,0.0,-0.98646,1e-05,2.53527]
[1779152595099,57.23,77038.2,0.0,-0.98648,1e-05,2.53221]
[1779152596105,57.23,77037.83,0.0,-0.98649,1e-05,2.53063]
[1779152601141,57.2,77033.68,0.0,-0.98656,1e-05,2.51966]
[1779152606175,57.18,77035.52,0.0,-0.98657,1e-05,2.51794]
[1779152611212,57.18,77032.57,0.0,-0.9866,1e-05,2.51204]
[1779152612221,57.18,77024.79,0.0,-0.98667,1e-05,2.50042]
[1779152613225,57.17,77011.44,0.0,-0.98679,1e-05,2.48132]
[1779152614232,57.17,77006.59,0.0,-0.98684,1e-05,2.47377]
[1779152615239,57.16,77006.08,0.0,-0.98685,1e-05,2.47212]
[1779152616246,57.16,77008.08,0.0,-0.98683,1e-05,2.47385]
[1779152621283,57.14,77009.67,0.0,-0.98685,1e-05,2.47123]
[1779152626318,57.12,77010.54,0.0,-0.98687,1e-05,2.46766]
[1779152628332,57.11,77017.09,0.0,-0.98683,1e-05,2.4746]
[1779152630346,57.1,77023.04,0.0,-0.98679,1e-05,2.48172]
[1779152631352,57.1,77022.81,0.0,-0.98679,1e-05,2.48143]
[1779152633520,57.1,77025.56,0.0,-0.98677,1e-05,2.48518]
[1779152639407,57.1,77025.09,0.0,-0.98677,1e-05,2.48457]
[1779152644444,57.1,77027.26,0.0,-0.98675,1e-05,2.48752]
[1779152649479,57.1,77029.9,0.0,-0.98673,1e-05,2.49108]
[1779152653669,57.1,77023.01,0.0,-0.98679,1e-05,2.48171]
[1779152656527,57.1,77020.04,0.0,-0.98681,1e-05,2.47771]
[1779152659549,57.1,77004.29,0.0,-0.98695,1e-05,2.45558]
[1779152660562,57.1,76995.07,0.0,-0.98703,1e-05,2.44229]
[1779152662174,57.1,76995.07,0.0,-0.98703,1e-05,2.44229]
[1779152662231,57.09,76995.38,0.0,-0.98703,1e-05,2.44181]
[1779152667604,57.09,76995.55,0.0,-0.98703,1e-05,2.44153]
[1779152669357,57.09,76995.07,0.0,-0.98703,1e-05,2.44097]
[1779152670107,57.09,76995.07,0.0,-0.98703,1e-05,2.44097]
[1779152678681,57.09,76991.01,0.0,-0.98707,1e-05,2.43483]
[1779152683881,57.1,76990.32,0.0,-0.98707,1e-05,2.43436]
[1779152689758,57.1,76997.19,0.0,-0.98701,1e-05,2.44403]
[1779152690765,57.1,77012.39,0.0,-0.98689,1e-05,2.46448]
[1779152692779,57.1,77012.64,0.0,-0.98689,1e-05,2.46492]
[1779152693952,57.1,77017.7,0.0,-0.98685,1e-05,2.47178]
[1779152696807,57.1,77017.25,0.0,-0.98685,1e-05,2.47125]
[1779152699830,57.1,77024.06,0.0,-0.9868,1e-05,2.48052]
[1779152701845,57.1,77028.17,0.0,-0.98676,1e-05,2.48612]
[1779152703791,57.1,77028.91,0.0,-0.98676,1e-05,2.48712]
[1779152706880,57.1,77037.75,0.0,-0.98668,1e-05,2.49912]
[1779152707887,57.1,77044.45,0.0,-0.98663,1e-05,2.50823]
[1779152709900,57.1,77045.82,0.0,-0.98662,1e-05,2.51004]
[1779152714093,57.1,77038.24,0.0,-0.98668,1e-05,2.49956]
[1779152715942,57.1,77036.82,0.0,-0.98669,1e-05,2.49758]
[1779152717956,57.1,77031.52,0.0,-0.98674,1e-05,2.49035]
[1779152719971,57.1,77031.63,0.0,-0.98674,1e-05,2.49048]
[1779152725011,57.1,77034.94,0.0,-0.98671,1e-05,2.49494]
[1779152730044,57.1,77035.03,0.0,-0.98671,1e-05,2.495]
[1779152735086,57.1,77036.91,0.0,-0.98669,1e-05,2.49755]
[1779152736099,57.11,77053.37,0.0,-0.98655,1e-05,2.52158]
[1779152737097,57.11,77061.0,0.0,-0.98648,1e-05,2.53204]
[1779152738106,57.11,77060.09,0.0,-0.98649,1e-05,2.53127]
[1779152739111,57.12,77061.11,0.0,-0.98648,1e-05,2.53314]
[1779152741125,57.12,77066.5,0.0,-0.98643,1e-05,2.54149]
[1779152743139,57.12,77063.74,0.0,-0.98644,1e-05,2.5386]
[1779152746161,57.13,77062.84,0.0,-0.98644,1e-05,2.53873]
[1779152750190,57.14,77068.03,0.0,-0.98639,1e-05,2.54769]
[1779152755224,57.15,77070.45,0.0,-0.98635,1e-05,2.55323]
[1779152759257,57.16,77076.55,0.0,-0.98629,1e-05,2.56339]
[1779152761267,57.16,77075.62,0.0,-0.98629,1e-05,2.56294]
[1779152765294,57.17,77080.71,0.0,-0.98624,1e-05,2.57165]
[1779152767310,57.17,77080.3,0.0,-0.98624,1e-05,2.57188]
[1779152771340,57.18,77073.69,0.0,-0.98629,1e-05,2.56418]
[1779152772350,57.17,77066.39,0.0,-0.98635,1e-05,2.55336]
[1779152773353,57.18,77062.54,0.0,-0.98638,1e-05,2.54846]
[1779152774360,57.18,77061.04,0.0,-0.98639,1e-05,2.54682]
[1779152775367,57.18,77053.2,0.0,-0.98645,1e-05,2.53647]
[1779152777381,57.18,77048.98,0.0,-0.98649,1e-05,2.53058]
[1779152780402,57.17,77046.62,0.0,-0.98652,1e-05,2.52566]
[1779152785438,57.16,77041.62,0.0,-0.98658,1e-05,2.51629]
[1779152790472,57.15,77039.69,0.0,-0.98661,1e-05,2.5112]
[1779152794672,57.14,77029.6,0.0,-0.98671,1e-05,2.49395]
[1779152797521,57.13,77027.07,0.0,-0.98674,1e-05,2.48911]
[1779152798529,57.13,77027.49,0.0,-0.98674,1e-05,2.48923]
[1779152801552,57.13,77017.64,0.0,-0.98683,1e-05,2.47459]
[1779152804743,57.12,77017.32,0.0,-0.98683,1e-05,2.47343]
[1779152810613,57.14,77016.21,0.0,-0.98683,1e-05,2.47474]
[1779152815648,57.15,77013.88,0.0,-0.98683,1e-05,2.47437]
[1779152817662,57.15,77007.66,0.0,-0.98687,1e-05,2.4671]
[1779152820683,57.16,77007.14,0.0,-0.98687,1e-05,2.46808]
[1779152823704,57.16,76999.6,0.0,-0.98692,1e-05,2.45867]
[1779152826725,57.17,76992.66,0.0,-0.98697,1e-05,2.4511]
[1779152830244,57.17,76990.73,0.0,-0.98698,1e-05,2.44909]
[1779152830317,57.17,76991.22,0.0,-0.98698,1e-05,2.44957]
[1779152834957,57.19,76999.92,0.0,-0.98689,1e-05,2.46419]
[1779152837805,57.2,77001.03,0.0,-0.98687,1e-05,2.46741]
[1779152839817,57.2,77006.73,0.0,-0.98682,1e-05,2.47622]
[1779152840824,57.2,77013.31,0.0,-0.98676,1e-05,2.48565]
[1779152842840,57.21,77017.76,0.0,-0.98672,1e-05,2.49276]
[1779152845028,57.21,77023.22,0.0,-0.98666,1e-05,2.50121]
[1779152847453,57.22,77023.69,0.0,-0.98666,1e-05,2.50237]
[1779152847879,57.22,77031.69,0.0,-0.98659,1e-05,2.51428]
[1779152848884,57.22,77038.79,0.0,-0.98652,1e-05,2.52448]
[1779152849890,57.22,77040.87,0.0,-0.9865,1e-05,2.52782]
[1779152850897,57.23,77038.83,0.0,-0.98652,1e-05,2.5255]
[1779152855097,57.24,77046.89,0.0,-0.98645,1e-05,2.53681]
[1779152856940,57.24,77049.93,0.0,-0.98642,1e-05,2.54191]
[1779152859961,57.25,77052.16,0.0,-0.98639,1e-05,2.5463]
[1779152865168,57.26,77055.69,0.0,-0.98635,1e-05,2.55333]
[1779152871039,57.26,77054.77,0.0,-0.98635,1e-05,2.55242]
[1779152873053,57.26,77060.2,0.0,-0.98631,1e-05,2.55967]
[1779152875238,57.25,77061.73,0.0,-0.9863,1e-05,2.56152]
[1779152881109,57.25,77059.81,0.0,-0.98632,1e-05,2.55805]
[1779152886144,57.25,77060.24,0.0,-0.98632,1e-05,2.55798]
[1779152889165,57.25,77066.81,0.0,-0.98627,1e-05,2.56667]
[1779152894200,57.24,77066.17,0.0,-0.98628,1e-05,2.56506]
[1779152895378,57.24,77076.21,0.0,-0.98619,1e-05,2.57884]
[1779152898230,57.24,77076.31,0.0,-0.9862,1e-05,2.57852]
[1779152902257,57.24,77070.12,0.0,-0.98625,1e-05,2.56926]
[1779152904270,57.24,77065.53,0.0,-0.98629,1e-05,2.5626]
[1779152907291,57.23,77061.6,0.0,-0.98633,1e-05,2.55676]
[1779152912326,57.23,77059.02,0.0,-0.98636,1e-05,2.55094]
[1779152915519,57.23,77063.65,0.0,-0.98632,1e-05,2.55698]
[1779152917362,57.23,77064.94,0.0,-0.98632,1e-05,2.55853]
[1779152922402,57.23,77063.89,0.0,-0.98633,1e-05,2.55643]
[1779152927434,57.22,77062.01,0.0,-0.98635,1e-05,2.55323]
[1779152929448,57.22,77056.78,0.0,-0.98639,1e-05,2.54578]
[1779152930455,57.22,77049.34,0.0,-0.98645,1e-05,2.53544]
[1779152931462,57.22,77044.29,0.0,-0.9865,1e-05,2.52843]
[1779152933476,57.22,77043.82,0.0,-0.9865,1e-05,2.52761]
[1779152938511,57.22,77044.44,0.0,-0.9865,1e-05,2.52808]
[1779152943548,57.22,77046.23,0.0,-0.98649,1e-05,2.53014]
[1779152944555,57.22,77052.69,0.0,-0.98643,1e-05,2.53892]
[1779152945559,57.22,77053.65,0.0,-0.98643,1e-05,2.54014]
[1779152950595,57.21,77052.63,0.0,-0.98644,1e-05,2.53826]
[1779152955630,57.21,77052.93,0.0,-0.98644,1e-05,2.53819]
[1779152960665,57.21,77041.38,0.0,-0.98654,1e-05,2.52189]
[1779152961672,57.21,77033.08,0.0,-0.98661,1e-05,2.51047]
[1779152962679,57.21,77030.35,0.0,-0.98663,1e-05,2.50669]
[1779152963687,57.21,77029.77,0.0,-0.98663,1e-05,2.50585]
[1779152968721,57.21,77034.69,0.0,-0.98659,1e-05,2.51236]
[1779152971743,57.21,77035.71,0.0,-0.9866,1e-05,2.51201]
[1779152975948,57.21,77043.24,0.0,-0.98653,1e-05,2.52203]
[1779152977787,57.21,77048.29,0.0,-0.98649,1e-05,2.52888]
[1779152978791,57.21,77053.98,0.0,-0.98645,1e-05,2.53663]
[1779152980804,57.2,77056.27,0.0,-0.98643,1e-05,2.53963]
[1779152981812,57.2,77056.71,0.0,-0.98643,1e-05,2.54015]
[1779152986019,57.2,77059.16,0.0,-0.98641,1e-05,2.54303]
[1779152991884,57.2,77060.56,0.0,-0.9864,1e-05,2.54444]
[1779152996920,57.2,77060.48,0.0,-0.9864,1e-05,2.54382]
[1779153000947,57.2,77064.61,0.0,-0.98637,1e-05,2.5491]
[1779153006163,57.19,77070.42,0.0,-0.98633,1e-05,2.55643]
[1779153010014,57.19,77073.52,0.0,-0.9863,1e-05,2.56023]
[1779153015049,57.19,77078.32,0.0,-0.98627,1e-05,2.5662]
[1779153020082,57.18,77083.88,0.0,-0.98623,1e-05,2.57334]
[1779153021088,57.18,77091.85,0.0,-0.98616,1e-05,2.58413]
[1779153022095,57.18,77098.89,0.0,-0.9861,1e-05,2.59381]
[1779153023101,57.18,77099.79,0.0,-0.98609,1e-05,2.59488]
[1779153026304,57.18,77112.04,0.0,-0.98599,1e-05,2.61148]
[1779153030156,57.18,77102.03,0.0,-0.98608,1e-05,2.59661]
[1779153031158,57.17,77093.96,0.0,-0.98616,1e-05,2.58351]
[1779153033172,57.17,77093.46,0.0,-0.98617,1e-05,2.58245]
[1779153038207,57.17,77090.28,0.0,-0.9862,1e-05,2.57719]
[1779153040223,57.17,77095.36,0.0,-0.98616,1e-05,2.58395]
[1779153042235,57.17,77098.37,0.0,-0.98614,1e-05,2.58782]
[1779153048277,57.16,77096.91,0.0,-0.98616,1e-05,2.58473]
[1779153053312,57.16,77095.95,0.0,-0.98617,1e-05,2.58256]
[1779153058347,57.15,77095.37,0.0,-0.98618,1e-05,2.58093]
[1779153059353,57.15,77090.34,0.0,-0.98622,1e-05,2.57376]
[1779153061371,57.15,77085.62,0.0,-0.98626,1e-05,2.56689]
[1779153062379,57.15,77076.79,0.0,-0.98634,1e-05,2.55451]
[1779153064391,57.15,77075.3,0.0,-0.98635,1e-05,2.5522]
[1779153069426,57.15,77078.79,0.0,-0.98633,1e-05,2.55643]
[1779153071440,57.14,77068.14,0.0,-0.98643,1e-05,2.53951]
[1779153073454,57.13,77067.46,0.0,-0.98644,1e-05,2.53739]
[1779153076654,57.12,77061.04,0.0,-0.98652,1e-05,2.52535]
[1779153078519,57.11,77061.32,0.0,-0.98653,1e-05,2.52363]
[1779153083528,57.09,77065.98,0.0,-0.98651,1e-05,2.52576]
[1779153086724,57.09,77072.57,0.0,-0.98646,1e-05,2.53461]
[1779153091589,57.09,77078.96,0.0,-0.98642,1e-05,2.54139]
[1779153094606,57.09,77081.35,0.0,-0.9864,1e-05,2.54441]
[1779153096794,57.08,77088.71,0.0,-0.98634,1e-05,2.55439]
[1779153098633,57.08,77095.37,0.0,-0.98629,1e-05,2.56341]
[1779153100647,57.08,77097.02,0.0,-0.98627,1e-05,2.56546]
[1779153105681,57.08,77095.17,0.0,-0.98629,1e-05,2.56223]
[1779153110721,57.08,77099.71,0.0,-0.98626,1e-05,2.56789]
[1779153115757,57.07,77101.31,0.0,-0.98625,1e-05,2.56942]
[1779153120792,57.07,77097.67,0.0,-0.98628,1e-05,2.56368]
[1779153122806,57.07,77092.38,0.0,-0.98633,1e-05,2.55608]
[1779153124819,57.07,77090.48,0.0,-0.98635,1e-05,2.55321]
[1779153129858,57.07,77092.09,0.0,-0.98634,1e-05,2.55488]
[1779153134892,57.06,77088.29,0.0,-0.98637,1e-05,2.54906]
[1779153139927,57.06,77091.68,0.0,-0.98635,1e-05,2.55323]
[1779153142949,57.06,77084.04,0.0,-0.98641,1e-05,2.54236]
[1779153144963,57.06,77078.09,0.0,-0.98646,1e-05,2.53395]
[1779153147153,57.06,77077.24,0.0,-0.98647,1e-05,2.53253]
[1779153153020,57.06,77078.97,0.0,-0.98647,1e-05,2.53293]
[1779153157224,57.05,77084.15,0.0,-0.98643,1e-05,2.53967]
[1779153163095,57.05,77086.94,0.0,-0.98641,1e-05,2.54308]
[1779153167294,57.05,77080.94,0.0,-0.98646,1e-05,2.53436]
[1779153172163,57.05,77079.14,0.0,-0.98648,1e-05,2.5315]
[1779153176186,57.05,77070.79,0.0,-0.98655,1e-05,2.51976]
[1779153177367,57.05,77059.55,0.0,-0.98664,1e-05,2.50434]
[1779153179207,57.05,77053.1,0.0,-0.9867,1e-05,2.49546]
[1779153180215,57.05,77053.02,0.0,-0.9867,1e-05,2.49532]
[1779153181223,57.05,77053.07,0.0,-0.9867,1e-05,2.49538]
[1779153186256,57.05,77052.78,0.0,-0.9867,1e-05,2.49493]
[1779153191293,57.05,77045.68,0.0,-0.98676,1e-05,2.48524]
[1779153194314,57.04,77032.5,0.0,-0.98687,1e-05,2.46647]
[1779153195321,57.04,77027.45,0.0,-0.98692,1e-05,2.45872]
[1779153196329,57.03,77027.35,0.0,-0.98692,1e-05,2.45765]
[1779153197516,57.03,77028.01,0.0,-0.98692,1e-05,2.45761]
[1779153205391,57.02,77028.99,0.0,-0.98693,1e-05,2.45743]
[1779153210426,57.02,77027.66,0.0,-0.98693,1e-05,2.45593]
[1779153212441,57.02,77038.22,0.0,-0.98686,1e-05,2.46868]
[1779153213447,57.02,77046.44,0.0,-0.98679,1e-05,2.47984]
[1779153214454,57.02,77048.93,0.0,-0.98677,1e-05,2.48324]
[1779153215461,57.02,77046.13,0.0,-0.98679,1e-05,2.47947]
[1779153220496,57.02,77045.31,0.0,-0.9868,1e-05,2.47845]
[1779153225532,57.02,77047.23,0.0,-0.98678,1e-05,2.48114]
[1779153230565,57.02,77051.91,0.0,-0.98674,1e-05,2.48753]
[1779153235602,57.02,77055.08,0.0,-0.98672,1e-05,2.49185]
[1779153240636,57.02,77055.08,0.0,-0.98672,1e-05,2.49183]
[1779153245671,57.02,77055.96,0.0,-0.98671,1e-05,2.493]
[1779153250706,57.02,77061.9,0.0,-0.98666,1e-05,2.50106]
[1779153252720,57.02,77061.94,0.0,-0.98666,1e-05,2.50108]
[1779153254735,57.02,77069.82,0.0,-0.9866,1e-05,2.5118]
[1779153256748,57.02,77068.77,0.0,-0.98661,1e-05,2.51029]
[1779153260776,57.02,77062.11,0.0,-0.98666,1e-05,2.50108]
[1779153262790,57.02,77056.45,0.0,-0.98671,1e-05,2.49333]
[1779153264804,57.02,77055.99,0.0,-0.98671,1e-05,2.49269]
[1779153266262,57.02,77055.99,0.0,-0.98671,1e-05,2.49269]
[1779153269839,57.02,77064.76,0.0,-0.98664,1e-05,2.5046]
[1779153271853,57.02,77064.71,0.0,-0.98665,1e-05,2.5029]
[1779153276890,57.02,77066.68,0.0,-0.98663,1e-05,2.50547]
[1779153280381,57.02,77066.65,0.0,-0.98663,1e-05,2.50535]
[1779153285951,57.02,77068.67,0.0,-0.98662,1e-05,2.50794]
[1779153290985,57.02,77069.01,0.0,-0.98662,1e-05,2.50826]
[1779153296035,57.02,77069.52,0.0,-0.98661,1e-05,2.50879]
[1779153301068,57.02,77067.33,0.0,-0.98663,1e-05,2.50564]
[1779153306104,57.02,77071.2,0.0,-0.9866,1e-05,2.51079]
[1779153311139,57.02,77066.93,0.0,-0.98664,1e-05,2.50479]
[1779153314160,57.02,77072.69,0.0,-0.98659,1e-05,2.51259]
[1779153317181,57.02,77076.83,0.0,-0.98656,1e-05,2.51816]
[1779153321210,57.02,77077.74,0.0,-0.98655,1e-05,2.51923]
[1779153323224,57.02,77072.42,0.0,-0.9866,1e-05,2.51184]
[1779153326247,57.01,77073.27,0.0,-0.98659,1e-05,2.51288]
[1779153331280,57.01,77072.56,0.0,-0.9866,1e-05,2.51011]
[1779153336317,57.01,77071.67,0.0,-0.98661,1e-05,2.50869]
[1779153338505,57.01,77063.54,0.0,-0.98668,1e-05,2.49753]
[1779153341352,57.01,77063.5,0.0,-0.98668,1e-05,2.49797]
[1779153344380,57.01,77052.9,0.0,-0.98676,1e-05,2.48354]
[1779153345384,56.97,77022.96,0.0,-0.98707,1e-05,2.43254]
[1779153346389,56.97,77000.27,0.0,-0.98725,1e-05,2.4024]
[1779153347396,56.96,76995.35,0.0,-0.9873,1e-05,2.39508]
[1779153348585,56.96,76979.08,0.0,-0.98743,1e-05,2.3737]
[1779153349411,56.95,76978.12,0.0,-0.98744,1e-05,2.37084]
[1779153350418,56.95,76958.45,0.0,-0.9876,1e-05,2.34522]
[1779153352431,56.94,76978.1,0.0,-0.98746,1e-05,2.36856]
[1779153353439,56.94,76986.15,0.0,-0.9874,1e-05,2.37836]
[1779153355453,56.93,76988.7,0.0,-0.98739,1e-05,2.38019]
[1779153360488,56.93,76992.52,0.0,-0.98736,1e-05,2.3852]
[1779153362503,56.93,76999.78,0.0,-0.9873,1e-05,2.39513]
[1779153363364,56.93,76999.78,0.0,-0.9873,1e-05,2.39513]
[1779153366530,56.94,77003.93,0.0,-0.98726,1e-05,2.40126]
[1779153371565,56.94,77003.69,0.0,-0.98726,1e-05,2.40171]
[1779153373579,56.94,77015.39,0.0,-0.98716,1e-05,2.41753]
[1779153378789,56.95,77015.83,0.0,-0.98716,1e-05,2.41876]
[1779153384659,56.95,77014.22,0.0,-0.98716,1e-05,2.41736]
[1779153386671,56.95,77007.8,0.0,-0.98721,1e-05,2.4091]
[1779153387678,56.95,77009.9,0.0,-0.9872,1e-05,2.41202]
[1779153389494,56.95,77009.83,0.0,-0.9872,1e-05,2.41207]
[1779153394727,56.96,77009.92,0.0,-0.9872,1e-05,2.41144]
[1779153396741,56.96,77004.03,0.0,-0.98724,1e-05,2.40391]
[1779153397748,56.96,76996.76,0.0,-0.9873,1e-05,2.39444]
[1779153398936,56.96,76995.05,0.0,-0.98731,1e-05,2.39233]
[1779153399892,56.96,76995.05,0.0,-0.98731,1e-05,2.39233]
[1779153399914,56.96,76988.38,0.0,-0.98736,1e-05,2.38372]
[1779153401776,56.96,76978.96,0.0,-0.98744,1e-05,2.3717]
[1779153402785,56.96,76969.18,0.0,-0.98751,1e-05,2.35911]
[1779153403791,56.96,76970.46,0.0,-0.9875,1e-05,2.36098]
[1779153404798,56.96,76966.48,0.0,-0.98753,1e-05,2.35602]
[1779153406787,56.96,76965.12,0.0,-0.98754,1e-05,2.35447]
[1779153407328,56.97,76961.0,0.0,-0.98757,1e-05,2.34934]
[1779153410840,56.97,76963.26,0.0,-0.98755,1e-05,2.35321]
[1779153412855,56.97,76973.18,0.0,-0.98747,1e-05,2.36661]
[1779153414868,56.97,76975.16,0.0,-0.98745,1e-05,2.36963]
[1779153419903,56.98,76978.25,0.0,-0.98742,1e-05,2.37468]
[1779153422924,56.98,76973.25,0.0,-0.98745,1e-05,2.36872]
[1779153424939,56.98,76971.77,0.0,-0.98746,1e-05,2.3672]
[1779153425947,56.98,76966.38,0.0,-0.9875,1e-05,2.36037]
[1779153427962,56.99,76963.9,0.0,-0.98752,1e-05,2.35757]
[1779153430981,56.99,76961.42,0.0,-0.98753,1e-05,2.35502]
[1779153432995,56.99,76955.12,0.0,-0.98758,1e-05,2.34729]
[1779153435010,56.99,76953.93,0.0,-0.98759,1e-05,2.34622]
[1779153440044,57.0,76955.98,0.0,-0.98756,1e-05,2.35007]
[1779153443065,57.0,76962.49,0.0,-0.98751,1e-05,2.35924]
[1779153445080,57.0,76963.95,0.0,-0.9875,1e-05,2.36159]
[1779153450118,57.01,76965.02,0.0,-0.98748,1e-05,2.36406]
[1779153454142,57.01,76959.9,0.0,-0.98752,1e-05,2.35671]
[1779153459183,57.02,76960.02,0.0,-0.98751,1e-05,2.35797]
[1779153464220,57.02,76960.82,0.0,-0.9875,1e-05,2.36012]
[1779153469435,57.03,76963.24,0.0,-0.98748,1e-05,2.36435]
[1779153472277,57.03,76968.82,0.0,-0.98743,1e-05,2.37226]
[1779153474290,57.03,76962.77,0.0,-0.98747,1e-05,2.36477]
[1779153478318,57.04,76963.46,0.0,-0.98746,1e-05,2.36649]
[1779153483363,57.05,76961.57,0.0,-0.98746,1e-05,2.36716]
[1779153488389,57.06,76962.58,0.0,-0.98744,1e-05,2.37054]
[1779153494432,57.07,76967.49,0.0,-0.98739,1e-05,2.37812]
[1779153498460,57.07,76958.74,0.0,-0.98746,1e-05,2.36742]
[1779153501482,57.06,76954.58,0.0,-0.9875,1e-05,2.35971]
[1779153505509,57.06,76949.21,0.0,-0.98755,1e-05,2.35168]
[1779153510547,57.04,76950.86,0.0,-0.98757,1e-05,2.34947]
[1779153515579,57.02,76950.59,0.0,-0.9876,1e-05,2.34402]
[1779153520613,57.02,76949.07,0.0,-0.98761,1e-05,2.34233]
[1779153524644,57.02,76958.68,0.0,-0.98753,1e-05,2.35578]
[1779153526658,57.03,76969.42,0.0,-0.98744,1e-05,2.37024]
[1779153528671,57.03,76971.76,0.0,-0.98742,1e-05,2.37371]
[1779153533707,57.03,76972.56,0.0,-0.98741,1e-05,2.37572]
[1779153538742,57.04,76972.82,0.0,-0.9874,1e-05,2.37701]
[1779153542771,57.04,76964.62,0.0,-0.98746,1e-05,2.36703]
[1779153543779,57.04,76958.54,0.0,-0.98751,1e-05,2.3593]
[1779153544785,57.04,76951.62,0.0,-0.98756,1e-05,2.3505]
[1779153545792,57.04,76950.27,0.0,-0.98757,1e-05,2.34897]
[1779153546799,57.04,76950.65,0.0,-0.98756,1e-05,2.34969]
[1779153550007,57.03,76940.76,0.0,-0.98765,1e-05,2.33474]
[1779153551841,57.03,76937.58,0.0,-0.98768,1e-05,2.32948]
[1779153552844,57.03,76925.06,0.0,-0.98778,1e-05,2.31338]
[1779153554856,57.03,76913.14,0.0,-0.98787,1e-05,2.29733]
[1779153555861,57.02,76904.73,0.0,-0.98794,1e-05,2.28599]
[1779153556869,57.02,76901.77,0.0,-0.98797,1e-05,2.28161]
[1779153557878,57.02,76902.98,0.0,-0.98796,1e-05,2.28255]
[1779153562912,57.01,76901.28,0.0,-0.98799,1e-05,2.27836]
[1779153567946,57.01,76900.29,0.0,-0.98798,1e-05,2.27885]
[1779153572981,57.01,76901.92,0.0,-0.98799,1e-05,2.27834]
[1779153578016,57.0,76902.41,0.0,-0.98799,1e-05,2.27792]
[1779153580215,57.01,76902.67,0.0,-0.98798,1e-05,2.27897]
[1779153586072,57.02,76921.15,0.0,-0.98783,1e-05,2.30458]
[1779153588086,57.02,76925.52,0.0,-0.98779,1e-05,2.31082]
[1779153589094,57.02,76926.12,0.0,-0.98779,1e-05,2.31189]
[1779153594128,57.03,76930.47,0.0,-0.98774,1e-05,2.31894]
[1779153599163,57.04,76926.8,0.0,-0.98776,1e-05,2.31564]
[1779153601176,57.03,76921.69,0.0,-0.98781,1e-05,2.30808]
[1779153603192,57.03,76913.61,0.0,-0.98787,1e-05,2.29711]
[1779153605205,57.02,76913.75,0.0,-0.98788,1e-05,2.29603]
[1779153607222,57.02,76920.11,0.0,-0.98783,1e-05,2.30385]
[1779153609233,57.02,76921.58,0.0,-0.98782,1e-05,2.30636]
[1779153614268,57.03,76921.79,0.0,-0.98781,1e-05,2.30814]
[1779153619303,57.04,76920.97,0.0,-0.98781,1e-05,2.30859]
[1779153622325,57.04,76917.86,0.0,-0.98782,1e-05,2.30552]
[1779153626356,57.04,76912.71,0.0,-0.98786,1e-05,2.29922]
[1779153629373,57.04,76906.82,0.0,-0.98792,1e-05,2.28984]
[1779153630567,57.03,76900.2,0.0,-0.98797,1e-05,2.28081]
[1779153632394,57.03,76898.58,0.0,-0.988,1e-05,2.27605]
[1779153633402,57.02,76897.81,0.0,-0.98801,1e-05,2.27449]
[1779153637429,57.01,76892.79,0.0,-0.98806,1e-05,2.26582]
[1779153640637,57.0,76898.93,0.0,-0.98802,1e-05,2.27187]
[1779153642464,57.01,76899.7,0.0,-0.98801,1e-05,2.27358]
[1779153646492,57.01,76900.43,0.0,-0.988,1e-05,2.27593]
[1779153649513,57.02,76889.63,0.0,-0.98807,1e-05,2.26334]
[1779153650716,57.02,76899.84,0.0,-0.988,1e-05,2.2766]
[1779153651527,57.02,76900.21,0.0,-0.98799,1e-05,2.27745]
[1779153653546,57.03,76908.52,0.0,-0.98792,1e-05,2.28872]
[1779153655555,57.03,76917.44,0.0,-0.98785,1e-05,2.30079]
[1779153656562,57.03,76918.72,0.0,-0.98784,1e-05,2.30275]
[1779153658585,57.03,76911.46,0.0,-0.98789,1e-05,2.29413]
[1779153660785,57.04,76908.84,0.0,-0.98791,1e-05,2.29175]
[1779153663620,57.04,76901.98,0.0,-0.98795,1e-05,2.28368]
[1779153665635,57.05,76901.25,0.0,-0.98795,1e-05,2.28342]
[1779153667669,57.04,76895.6,0.0,-0.988,1e-05,2.276]
[1779153670856,57.05,76894.7,0.0,-0.988,1e-05,2.27532]
[1779153676717,57.05,76892.84,0.0,-0.98801,1e-05,2.27474]
[1779153681752,57.07,76891.06,0.0,-0.98801,1e-05,2.27461]
[1779153686787,57.06,76886.59,0.0,-0.98804,1e-05,2.26885]
[1779153691822,57.05,76886.82,0.0,-0.98806,1e-05,2.26477]
[1779153696857,57.04,76888.33,0.0,-0.98807,1e-05,2.26385]
[1779153701893,57.02,76886.33,0.0,-0.9881,1e-05,2.25853]
[1779153703907,57.02,76877.37,0.0,-0.98817,1e-05,2.24618]
[1779153705921,57.02,76876.47,0.0,-0.98818,1e-05,2.2449]
[1779153707936,57.02,76870.93,0.0,-0.98822,1e-05,2.23879]
[1779153711138,57.02,76865.51,0.0,-0.98826,1e-05,2.2314]
[1779153714985,57.02,76863.8,0.0,-0.98827,1e-05,2.23004]
[1779153720022,57.03,76862.27,0.0,-0.98827,1e-05,2.22934]
[1779153721207,57.03,76853.9,0.0,-0.98834,1e-05,2.21844]
[1779153724052,57.02,76850.31,0.0,-0.98837,1e-05,2.21252]
[1779153729087,57.01,76847.8,0.0,-0.98841,1e-05,2.20708]
[1779153732107,57.0,76846.46,0.0,-0.98842,1e-05,2.20405]
[1779153735126,56.99,76851.73,0.0,-0.98839,1e-05,2.2092]
[1779153737140,56.99,76848.53,0.0,-0.98842,1e-05,2.20433]
[1779153742175,56.98,76850.61,0.0,-0.98842,1e-05,2.20462]
[1779153746203,56.97,76842.4,0.0,-0.98849,1e-05,2.1927]
[1779153748216,56.96,76841.73,0.0,-0.9885,1e-05,2.19101]
[1779153749224,56.96,76836.19,0.0,-0.98855,1e-05,2.18378]
[1779153750231,56.96,76830.39,0.0,-0.98859,1e-05,2.17625]
[1779153751420,56.96,76832.05,0.0,-0.98859,1e-05,2.17642]
[1779153752245,56.96,76832.05,0.0,-0.98859,1e-05,2.17602]
[1779153756273,56.95,76826.68,0.0,-0.98864,1e-05,2.16788]
[1779153761489,56.94,76825.88,0.0,-0.98866,1e-05,2.16499]
[1779153767353,56.93,76830.67,0.0,-0.98863,1e-05,2.16856]
[1779153770372,56.93,76835.01,0.0,-0.98861,1e-05,2.17363]
[1779153771560,56.93,76843.9,0.0,-0.98854,1e-05,2.18505]
[1779153773393,56.93,76846.24,0.0,-0.98851,1e-05,2.18896]
[1779153774401,56.94,76848.6,0.0,-0.98849,1e-05,2.19237]
[1779153777421,56.94,76851.59,0.0,-0.98847,1e-05,2.19569]
[1779153782458,56.92,76848.74,0.0,-0.98851,1e-05,2.19003]
[1779153787492,56.91,76845.69,0.0,-0.98854,1e-05,2.18418]
[1779153792527,56.9,76843.31,0.0,-0.98857,1e-05,2.17921]
[1779153797562,56.89,76847.53,0.0,-0.98855,1e-05,2.18237]
[1779153798570,56.89,76853.39,0.0,-0.98851,1e-05,2.18916]
[1779153801590,56.89,76858.86,0.0,-0.98848,1e-05,2.19467]
[1779153803604,56.89,76864.3,0.0,-0.98844,1e-05,2.20146]
[1779153805617,56.88,76870.61,0.0,-0.9884,1e-05,2.2084]
[1779153808640,56.89,76874.49,0.0,-0.98837,1e-05,2.21373]
[1779153810653,56.89,76866.13,0.0,-0.98843,1e-05,2.20338]
[1779153811660,56.88,76872.8,0.0,-0.98839,1e-05,2.20971]
[1779153812667,56.89,76878.97,0.0,-0.98834,1e-05,2.21784]
[1779153815691,56.88,76876.27,0.0,-0.98837,1e-05,2.21312]
[1779153817702,56.87,76882.13,0.0,-0.98833,1e-05,2.21947]
[1779153820724,56.87,76881.52,0.0,-0.98835,1e-05,2.21731]
[1779153825763,56.86,76881.59,0.0,-0.98836,1e-05,2.21507]
[1779153830802,56.85,76882.89,0.0,-0.98835,1e-05,2.21622]
[1779153835839,56.86,76882.3,0.0,-0.98834,1e-05,2.21779]
[1779153840872,56.88,76880.56,0.0,-0.98834,1e-05,2.21791]
[1779153843893,56.88,76885.98,0.0,-0.9883,1e-05,2.22602]
[1779153846915,56.89,76888.2,0.0,-0.98827,1e-05,2.2306]
[1779153847923,56.89,76880.88,0.0,-0.98832,1e-05,2.2219]
[1779153848934,56.89,76870.06,0.0,-0.9884,1e-05,2.20797]
[1779153849939,56.89,76865.64,0.0,-0.98844,1e-05,2.20203]
[1779153850946,56.89,76865.61,0.0,-0.98844,1e-05,2.20154]
[1779153852130,56.88,76866.43,0.0,-0.98844,1e-05,2.20211]
[1779153857995,56.87,76861.86,0.0,-0.98849,1e-05,2.19384]
[1779153863030,56.88,76864.51,0.0,-0.98846,1e-05,2.19866]
[1779153866051,56.88,76852.74,0.0,-0.98855,1e-05,2.18379]
[1779153868065,56.87,76852.87,0.0,-0.98855,1e-05,2.18311]
[1779153873101,56.86,76853.17,0.0,-0.98857,1e-05,2.18]
[1779153878135,56.86,76852.78,0.0,-0.98857,1e-05,2.17937]
[1779153883171,56.85,76852.37,0.0,-0.98859,1e-05,2.17688]
[1779153888205,56.84,76850.12,0.0,-0.98861,1e-05,2.17217]
[1779153893241,56.83,76850.25,0.0,-0.98862,1e-05,2.17041]
[1779153898277,56.82,76847.6,0.0,-0.98865,1e-05,2.16527]
[1779153899282,56.82,76840.58,0.0,-0.98871,1e-05,2.15634]
[1779153901296,56.82,76836.92,0.0,-0.98874,1e-05,2.15116]
[1779153905324,56.81,76832.27,0.0,-0.98878,1e-05,2.14415]
[1779153910359,56.8,76831.33,0.0,-0.9888,1e-05,2.14135]
[1779153912576,56.8,76826.18,0.0,-0.98884,1e-05,2.13447]
[1779153918429,56.79,76826.06,0.0,-0.98885,1e-05,2.13244]
[1779153920431,56.79,76818.2,0.0,-0.98891,1e-05,2.12234]
[1779153922649,56.78,76826.55,0.0,-0.98885,1e-05,2.1318]
[1779153925465,56.78,76829.06,0.0,-0.98883,1e-05,2.13484]
[1779153930500,56.8,76828.7,0.0,-0.98882,1e-05,2.13737]
[1779153935535,56.81,76828.1,0.0,-0.98881,1e-05,2.13815]
[1779153940570,56.81,76824.55,0.0,-0.98885,1e-05,2.13226]
[1779153942790,56.8,76819.46,0.0,-0.98889,1e-05,2.1255]
[1779153945605,56.8,76818.61,0.0,-0.9889,1e-05,2.12357]
[1779153950640,56.79,76819.96,0.0,-0.9889,1e-05,2.12372]
[1779153955679,56.78,76819.63,0.0,-0.98891,1e-05,2.12184]
[1779153960713,56.78,76818.45,0.0,-0.98893,1e-05,2.11897]
[1779153962727,56.77,76803.22,0.0,-0.98904,1e-05,2.10017]
[1779153963742,56.77,76796.75,0.0,-0.98908,1e-05,2.09219]
[1779153965773,56.77,76766.01,0.0,-0.9893,1e-05,2.05563]
[1779153966777,56.77,76731.08,0.0,-0.98954,1e-05,2.01499]
[1779153967784,56.76,76687.95,0.0,-0.98984,1e-05,1.96344]
[1779153968791,56.76,76663.45,0.0,-0.99,1e-05,1.9358]
[1779153969808,56.76,76669.57,0.0,-0.98996,1e-05,1.94265]
[1779153970810,56.76,76683.31,0.0,-0.98986,1e-05,1.95874]
[1779153971814,56.76,76678.42,0.0,-0.98989,1e-05,1.95325]
[1779153972821,56.76,76674.92,0.0,-0.98992,1e-05,1.9493]
[1779153973828,56.76,76670.64,0.0,-0.98994,1e-05,1.9445]
[1779153977856,56.76,76671.05,0.0,-0.98994,1e-05,1.94547]
[1779153978863,56.76,76680.57,0.0,-0.98988,1e-05,1.95618]
[1779153980886,56.77,76685.09,0.0,-0.98985,1e-05,1.96162]
[1779153981884,56.77,76681.42,0.0,-0.98987,1e-05,1.95747]
[1779153983902,56.77,76688.52,0.0,-0.98982,1e-05,1.96547]
[1779153984909,56.81,76695.99,0.0,-0.98972,1e-05,1.98258]
[1779153985921,56.82,76712.7,0.0,-0.98961,1e-05,2.00253]
[1779153986926,56.82,76714.66,0.0,-0.98959,1e-05,2.00561]
[1779153987930,56.86,76713.59,0.0,-0.98955,1e-05,2.01226]
[1779153991957,56.86,76707.07,0.0,-0.9896,1e-05,2.00307]
[1779153994978,56.94,76706.39,0.0,-0.98951,1e-05,2.01765]
[1779153997999,57.05,76700.39,0.0,-0.98942,1e-05,2.03306]
[1779153999006,57.13,76699.49,0.0,-0.98934,1e-05,2.04643]
[1779154003225,57.27,76671.93,0.0,-0.98936,1e-05,2.04176]
[1779154006056,57.31,76666.26,0.0,-0.98936,1e-05,2.04263]
[1779154008070,57.34,76667.73,0.0,-0.98931,1e-05,2.05131]
[1779154012099,57.4,76655.28,0.0,-0.98933,1e-05,2.04799]
[1779154015119,57.4,76659.17,0.0,-0.9893,1e-05,2.05276]
[1779154018141,57.51,76666.7,0.0,-0.98912,1e-05,2.08173]
[1779154019148,57.57,76675.79,0.0,-0.98899,1e-05,2.10507]
[1779154021161,57.57,76673.67,0.0,-0.989,1e-05,2.10318]
[1779154022176,57.58,76676.39,0.0,-0.98897,1e-05,2.10758]
[1779154023371,57.58,76659.23,0.0,-0.98909,1e-05,2.08707]
[1779154024183,57.58,76658.96,0.0,-0.98909,1e-05,2.08734]
[1779154027209,57.62,76655.12,0.0,-0.98908,1e-05,2.08963]
[1779154032238,57.63,76654.46,0.0,-0.98906,1e-05,2.09191]
[1779154037274,57.7,76663.54,0.0,-0.98892,1e-05,2.11638]
[1779154038280,57.73,76665.6,0.0,-0.98886,1e-05,2.12511]
[1779154039288,57.74,76670.73,0.0,-0.98882,1e-05,2.13176]
[1779154040302,57.74,76679.5,0.0,-0.98876,1e-05,2.14276]
[1779154041310,57.74,76683.85,0.0,-0.98873,1e-05,2.1485]
[1779154042341,57.75,76685.67,0.0,-0.98871,1e-05,2.15121]
[1779154043515,57.75,76685.16,0.0,-0.98871,1e-05,2.1511]
[1779154049423,57.76,76687.62,0.0,-0.98868,1e-05,2.15659]
[1779154050373,57.77,76704.58,0.0,-0.98855,1e-05,2.17802]
[1779154051379,57.76,76711.08,0.0,-0.98851,1e-05,2.18399]
[1779154053591,57.76,76713.67,0.0,-0.9885,1e-05,2.18622]
[1779154058427,57.75,76719.22,0.0,-0.98848,1e-05,2.19064]
[1779154063661,57.73,76717.83,0.0,-0.9885,1e-05,2.18616]
[1779154067491,57.73,76710.19,0.0,-0.98856,1e-05,2.17644]
[1779154069505,57.74,76705.71,0.0,-0.98859,1e-05,2.17195]
[1779154071520,57.74,76706.4,0.0,-0.98858,1e-05,2.17373]
[1779154076554,57.75,76705.34,0.0,-0.98857,1e-05,2.1748]
[1779154081589,57.76,76703.58,0.0,-0.98857,1e-05,2.17502]
[1779154083802,57.77,76710.02,0.0,-0.98851,1e-05,2.18422]
[1779154085618,57.77,76716.84,0.0,-0.98846,1e-05,2.19296]
[1779154087632,57.78,76717.78,0.0,-0.98845,1e-05,2.19499]
[1779154089645,57.78,76706.89,0.0,-0.98852,1e-05,2.18264]
[1779154090652,57.78,76706.72,0.0,-0.98852,1e-05,2.18288]
[1779154091660,57.79,76706.13,0.0,-0.98852,1e-05,2.18262]
[1779154093875,57.79,76690.54,0.0,-0.98863,1e-05,2.16426]
[1779154095688,57.79,76684.88,0.0,-0.98867,1e-05,2.15701]
[1779154096694,57.79,76683.58,0.0,-0.98868,1e-05,2.15593]
[1779154097701,57.79,76684.66,0.0,-0.98867,1e-05,2.15772]
[1779154102736,57.81,76685.29,0.0,-0.98865,1e-05,2.16144]
[1779154107772,57.82,76691.9,0.0,-0.98858,1e-05,2.17182]
[1779154112806,57.84,76694.0,0.0,-0.98856,1e-05,2.17625]
[1779154117841,57.86,76696.34,0.0,-0.98851,1e-05,2.18389]
[1779154122876,57.88,76696.31,0.0,-0.98848,1e-05,2.18861]
[1779154126904,57.9,76703.83,0.0,-0.98841,1e-05,2.20151]
[1779154128919,57.91,76703.49,0.0,-0.9884,1e-05,2.20294]
[1779154131940,57.93,76698.34,0.0,-0.98842,1e-05,2.19944]
[1779154136976,57.95,76700.22,0.0,-0.98838,1e-05,2.20634]
[1779154142010,57.97,76704.95,0.0,-0.98831,1e-05,2.21665]
[1779154147047,57.99,76704.89,0.0,-0.98829,1e-05,2.22105]
[1779154151075,58.01,76712.18,0.0,-0.98821,1e-05,2.23355]
[1779154153091,58.02,76712.49,0.0,-0.9882,1e-05,2.23567]
[1779154156111,58.03,76718.85,0.0,-0.98814,1e-05,2.24611]
[1779154157117,58.04,76719.52,0.0,-0.98813,1e-05,2.24778]
[1779154162153,58.05,76714.57,0.0,-0.98815,1e-05,2.24438]
[1779154164187,58.05,76706.76,0.0,-0.9882,1e-05,2.23545]
[1779154169201,58.06,76707.28,0.0,-0.98818,1e-05,2.23835]
[1779154174437,58.07,76707.53,0.0,-0.98818,1e-05,2.23892]
[1779154179271,58.08,76712.83,0.0,-0.98813,1e-05,2.24716]
[1779154184509,58.09,76713.03,0.0,-0.98812,1e-05,2.24908]
[1779154190348,58.1,76711.92,0.0,-0.98811,1e-05,2.24968]
[1779154195384,58.11,76711.25,0.0,-0.98811,1e-05,2.25049]
[1779154200419,58.12,76710.4,0.0,-0.9881,1e-05,2.25108]
[1779154202433,58.11,76701.26,0.0,-0.98817,1e-05,2.23954]
[1779154203441,58.11,76685.07,0.0,-0.98829,1e-05,2.21909]
[1779154204661,58.11,76678.03,0.0,-0.98835,1e-05,2.20993]
[1779154205455,58.11,76678.01,0.0,-0.98835,1e-05,2.21029]
[1779154206461,58.11,76677.71,0.0,-0.98835,1e-05,2.21031]
[1779154208476,58.12,76668.57,0.0,-0.98841,1e-05,2.19999]
[1779154209482,58.12,76667.64,0.0,-0.98841,1e-05,2.19926]
[1779154210489,58.12,76662.33,0.0,-0.98845,1e-05,2.19232]
[1779154212506,58.12,76661.89,0.0,-0.98845,1e-05,2.19261]
[1779154213512,58.12,76667.75,0.0,-0.98841,1e-05,2.20013]
[1779154214732,58.12,76673.68,0.0,-0.98836,1e-05,2.20776]
[1779154215533,58.13,76673.8,0.0,-0.98836,1e-05,2.20831]
[1779154217547,58.13,76672.41,0.0,-0.98836,1e-05,2.20741]
[1779154219562,58.13,76666.21,0.0,-0.9884,1e-05,2.20067]
[1779154221575,58.14,76669.04,0.0,-0.98838,1e-05,2.2049]
[1779154224801,58.14,76662.46,0.0,-0.98842,1e-05,2.19811]
[1779154226638,58.15,76653.92,0.0,-0.98848,1e-05,2.18818]
[1779154228774,58.14,76644.82,0.0,-0.98855,1e-05,2.1762]
[1779154229677,58.14,76646.72,0.0,-0.98854,1e-05,2.178]
[1779154230683,58.13,76647.48,0.0,-0.98854,1e-05,2.17797]
[1779154232697,58.15,76654.01,0.0,-0.98847,1e-05,2.18831]
[1779154233705,58.17,76665.04,0.0,-0.98837,1e-05,2.20596]
[1779154234878,58.18,76672.16,0.0,-0.98831,1e-05,2.21504]
[1779154235719,58.18,76672.16,0.0,-0.98831,1e-05,2.21544]
[1779154236726,58.18,76672.65,0.0,-0.98831,1e-05,2.21641]
[1779154241760,58.19,76670.46,0.0,-0.98831,1e-05,2.21563]
[1779154244952,58.2,76655.76,0.0,-0.98841,1e-05,2.1989]
[1779154246796,58.19,76650.14,0.0,-0.98846,1e-05,2.19103]
[1779154247802,58.19,76649.05,0.0,-0.98847,1e-05,2.18921]
[1779154248821,58.19,76648.44,0.0,-0.98847,1e-05,2.18798]
[1779154249822,58.18,76639.67,0.0,-0.98854,1e-05,2.17693]
[1779154250824,58.18,76631.18,0.0,-0.9886,1e-05,2.16626]
[1779154251832,58.18,76626.31,0.0,-0.98864,1e-05,2.15997]
[1779154252839,58.18,76626.59,0.0,-0.98864,1e-05,2.15985]
[1779154253846,58.17,76630.45,0.0,-0.98862,1e-05,2.16403]
[1779154255024,58.17,76625.1,0.0,-0.98866,1e-05,2.15719]
[1779154260895,58.17,76637.65,0.0,-0.98857,1e-05,2.17142]
[1779154262910,58.17,76639.46,0.0,-0.98856,1e-05,2.17451]
[1779154263916,58.17,76650.46,0.0,-0.98847,1e-05,2.1882]
[1779154265093,58.18,76653.95,0.0,-0.98844,1e-05,2.19329]
[1779154266938,58.18,76659.2,0.0,-0.9884,1e-05,2.20006]
[1779154267944,58.18,76664.45,0.0,-0.98836,1e-05,2.20685]
[1779154268952,58.18,76666.55,0.0,-0.98835,1e-05,2.2098]
[1779154269958,58.19,76667.35,0.0,-0.98834,1e-05,2.21117]
[1779154275164,58.2,76673.8,0.0,-0.98828,1e-05,2.22132]
[1779154281038,58.21,76672.69,0.0,-0.98827,1e-05,2.22217]
[1779154286075,58.22,76671.38,0.0,-0.98827,1e-05,2.22239]
[1779154291109,58.23,76666.61,0.0,-0.9883,1e-05,2.21693]
[1779154296144,58.22,76670.41,0.0,-0.98828,1e-05,2.22068]
[1779154299165,58.23,76682.08,0.0,-0.98819,1e-05,2.23605]
[1779154301182,58.23,76683.8,0.0,-0.98817,1e-05,2.23886]
[1779154303194,58.24,76700.1,0.0,-0.98805,1e-05,2.25962]
[1779154304201,58.24,76707.56,0.0,-0.98799,1e-05,2.2692]
[1779154305208,58.24,76713.29,0.0,-0.98795,1e-05,2.27662]
[1779154306215,58.24,76714.89,0.0,-0.98793,1e-05,2.2789]
[1779154307222,58.24,76711.1,0.0,-0.98796,1e-05,2.27446]
[1779154310243,58.25,76703.04,0.0,-0.98801,1e-05,2.26529]
[1779154312257,58.25,76699.48,0.0,-0.98804,1e-05,2.26146]
[1779154317294,58.26,76701.42,0.0,-0.98801,1e-05,2.26535]
[1779154322329,58.26,76700.81,0.0,-0.98801,1e-05,2.26606]
[1779154327362,58.27,76705.07,0.0,-0.98797,1e-05,2.27279]
[1779154332396,58.28,76707.05,0.0,-0.98794,1e-05,2.27663]
[1779154337432,58.28,76711.23,0.0,-0.98791,1e-05,2.28318]
[1779154339446,58.29,76717.34,0.0,-0.98786,1e-05,2.29133]
[1779154341460,58.29,76721.59,0.0,-0.98782,1e-05,2.29716]
[1779154342477,58.29,76728.5,0.0,-0.98777,1e-05,2.30606]
[1779154344489,58.29,76729.0,0.0,-0.98776,1e-05,2.30715]
[1779154345670,58.29,76741.66,0.0,-0.98767,1e-05,2.32332]
[1779154347511,58.29,76744.24,0.0,-0.98764,1e-05,2.32701]
[1779154349528,58.3,76749.24,0.0,-0.9876,1e-05,2.33372]
[1779154351538,58.3,76751.02,0.0,-0.98759,1e-05,2.33481]
[1779154355739,58.3,76758.62,0.0,-0.98753,1e-05,2.34516]
[1779154357582,58.3,76760.08,0.0,-0.98752,1e-05,2.34735]
[1779154362617,58.31,76761.08,0.0,-0.98751,1e-05,2.34938]
[1779154367657,58.31,76764.65,0.0,-0.98748,1e-05,2.35469]
[1779154371681,58.31,76765.24,0.0,-0.98747,1e-05,2.35601]
[1779154374702,58.32,76760.91,0.0,-0.9875,1e-05,2.35091]
[1779154379737,58.32,76762.23,0.0,-0.98748,1e-05,2.35333]
[1779154382759,58.32,76768.18,0.0,-0.98744,1e-05,2.36136]
[1779154384772,58.32,76774.33,0.0,-0.98739,1e-05,2.3695]
[1779154386788,58.32,76773.63,0.0,-0.98739,1e-05,2.36885]
[1779154391821,58.33,76773.18,0.0,-0.98739,1e-05,2.36886]
[1779154396025,58.33,76787.9,0.0,-0.98727,1e-05,2.38827]
[1779154397863,58.33,76790.49,0.0,-0.98725,1e-05,2.39184]
[1779154398870,58.33,76794.12,0.0,-0.98722,1e-05,2.39662]
[1779154400886,58.33,76797.21,0.0,-0.9872,1e-05,2.40077]
[1779154402900,58.33,76803.64,0.0,-0.98715,1e-05,2.40923]
[1779154404923,58.33,76807.61,0.0,-0.98712,1e-05,2.41451]
[1779154406095,58.33,76794.46,0.0,-0.98722,1e-05,2.39749]
[1779154407942,58.33,76795.17,0.0,-0.98721,1e-05,2.3985]
[1779154409958,58.33,76795.56,0.0,-0.98721,1e-05,2.39914]
[1779154413984,58.33,76799.54,0.0,-0.98718,1e-05,2.40299]
[1779154420026,58.34,76801.23,0.0,-0.98717,1e-05,2.40553]
[1779154424054,58.34,76806.96,0.0,-0.98712,1e-05,2.41319]
[1779154426237,58.34,76806.13,0.0,-0.98713,1e-05,2.41224]
[1779154432109,58.34,76807.95,0.0,-0.98711,1e-05,2.41483]
[1779154435131,58.34,76813.19,0.0,-0.98707,1e-05,2.42177]
[1779154438152,58.34,76816.56,0.0,-0.98704,1e-05,2.42627]
[1779154443188,58.34,76820.35,0.0,-0.98701,1e-05,2.4313]
[1779154448222,58.34,76818.93,0.0,-0.98702,1e-05,2.42952]
[1779154453257,58.34,76818.3,0.0,-0.98703,1e-05,2.42876]
[1779154458292,58.34,76817.71,0.0,-0.98703,1e-05,2.42807]
[1779154463327,58.34,76818.5,0.0,-0.98703,1e-05,2.42919]
[1779154468362,58.34,76817.57,0.0,-0.98703,1e-05,2.42805]
[1779154473397,58.34,76817.64,0.0,-0.98704,1e-05,2.42666]
[1779154478435,58.34,76818.29,0.0,-0.98703,1e-05,2.4276]
[1779154483470,58.34,76817.09,0.0,-0.98704,1e-05,2.42613]
[1779154488505,58.34,76818.99,0.0,-0.98703,1e-05,2.4287]
[1779154493540,58.34,76819.09,0.0,-0.98703,1e-05,2.42891]
[1779154498576,58.34,76818.95,0.0,-0.98703,1e-05,2.4288]
[1779154503610,58.34,76818.87,0.0,-0.98703,1e-05,2.42878]
[1779154506806,58.34,76812.51,0.0,-0.98708,1e-05,2.42052]
[1779154508644,58.35,76814.53,0.0,-0.98706,1e-05,2.42321]
[1779154512674,58.35,76818.94,0.0,-0.98702,1e-05,2.42906]
[1779154519722,58.35,76818.41,0.0,-0.98703,1e-05,2.42847]
[1779154524757,58.35,76815.22,0.0,-0.98705,1e-05,2.42438]
[1779154526950,58.34,76808.36,0.0,-0.98711,1e-05,2.41451]
[1779154529792,58.33,76806.92,0.0,-0.98714,1e-05,2.40988]
[1779154532813,58.32,76820.94,0.0,-0.98705,1e-05,2.42481]
[1779154534827,58.32,76821.37,0.0,-0.98705,1e-05,2.42545]
[1779154539862,58.32,76824.06,0.0,-0.98702,1e-05,2.42907]
[1779154544898,58.32,76824.74,0.0,-0.98702,1e-05,2.43004]
[1779154549931,58.32,76825.73,0.0,-0.98701,1e-05,2.43141]
[1779154555974,58.32,76828.02,0.0,-0.98699,1e-05,2.43447]
[1779154561009,58.32,76828.9,0.0,-0.98698,1e-05,2.43565]
[1779154563028,58.32,76839.38,0.0,-0.9869,1e-05,2.44943]
[1779154564031,58.32,76847.06,0.0,-0.98684,1e-05,2.45956]
[1779154565044,58.32,76855.28,0.0,-0.98677,1e-05,2.47042]
[1779154566047,58.32,76863.62,0.0,-0.98671,1e-05,2.48146]
[1779154567236,58.32,76854.59,0.0,-0.98678,1e-05,2.46942]
[1779154568061,58.32,76854.59,0.0,-0.98678,1e-05,2.46935]
[1779154569070,58.32,76843.78,0.0,-0.98687,1e-05,2.45499]
[1779154570078,58.32,76835.45,0.0,-0.98694,1e-05,2.44303]
[1779154571086,58.31,76830.26,0.0,-0.98699,1e-05,2.43523]
[1779154572091,58.31,76831.54,0.0,-0.98698,1e-05,2.43595]
[1779154573099,58.3,76830.23,0.0,-0.987,1e-05,2.43327]
[1779154577306,58.29,76837.06,0.0,-0.98696,1e-05,2.4394]
[1779154580145,58.29,76839.18,0.0,-0.98695,1e-05,2.44219]
[1779154583166,58.29,76843.03,0.0,-0.98692,1e-05,2.44724]
[1779154588205,58.29,76847.06,0.0,-0.98688,1e-05,2.45248]
[1779154590216,58.29,76862.3,0.0,-0.98676,1e-05,2.47259]
[1779154591224,58.29,76864.36,0.0,-0.98675,1e-05,2.47368]
[1779154593261,58.29,76873.25,0.0,-0.98668,1e-05,2.48539]
[1779154594244,58.29,76874.33,0.0,-0.98668,1e-05,2.48675]
[1779154595252,58.29,76880.07,0.0,-0.98663,1e-05,2.49433]
[1779154597451,58.29,76881.96,0.0,-0.98662,1e-05,2.49659]
[1779154603307,58.28,76880.14,0.0,-0.98663,1e-05,2.49368]
[1779154607521,58.28,76871.45,0.0,-0.98671,1e-05,2.48165]
[1779154609359,58.28,76868.9,0.0,-0.98673,1e-05,2.47811]
[1779154614398,58.28,76859.01,0.0,-0.98681,1e-05,2.46466]
[1779154615405,58.28,76852.78,0.0,-0.98686,1e-05,2.45643]
[1779154616412,58.27,76850.84,0.0,-0.98689,1e-05,2.45187]
[1779154617591,58.27,76841.9,0.0,-0.98696,1e-05,2.43912]
[1779154620440,58.25,76830.65,0.0,-0.98707,1e-05,2.42152]
[1779154621447,58.25,76825.89,0.0,-0.98711,1e-05,2.41439]
[1779154622455,58.24,76826.73,0.0,-0.98711,1e-05,2.41457]
[1779154627663,58.22,76813.68,0.0,-0.98724,1e-05,2.39308]
[1779154629504,58.21,76809.58,0.0,-0.98728,1e-05,2.38602]
[1779154631518,58.21,76803.81,0.0,-0.98734,1e-05,2.37687]
[1779154634539,58.19,76807.53,0.0,-0.98733,1e-05,2.37915]
[1779154636553,58.19,76814.84,0.0,-0.98727,1e-05,2.38881]
[1779154638567,58.2,76818.47,0.0,-0.98724,1e-05,2.3937]
[1779154643602,58.2,76817.41,0.0,-0.98725,1e-05,2.39274]
[1779154648639,58.2,76819.74,0.0,-0.98722,1e-05,2.39618]
[1779154653672,58.2,76821.1,0.0,-0.98722,1e-05,2.39678]
[1779154658707,58.2,76819.6,0.0,-0.98723,1e-05,2.39524]
[1779154662735,58.2,76807.81,0.0,-0.98732,1e-05,2.37937]
[1779154663742,58.2,76797.48,0.0,-0.98741,1e-05,2.36522]
[1779154664751,58.19,76796.17,0.0,-0.98742,1e-05,2.3627]
[1779154665757,58.19,76796.31,0.0,-0.98743,1e-05,2.36206]
[1779154670792,58.17,76797.53,0.0,-0.98744,1e-05,2.35959]
[1779154672805,58.16,76804.17,0.0,-0.9874,1e-05,2.3665]
[1779154674819,58.15,76804.9,0.0,-0.98741,1e-05,2.3658]
[1779154679855,58.13,76805.2,0.0,-0.98743,1e-05,2.36213]
[1779154684890,58.11,76801.42,0.0,-0.98748,1e-05,2.35329]
[1779154689926,58.1,76799.77,0.0,-0.98752,1e-05,2.34723]
[1779154694960,58.08,76800.28,0.0,-0.98754,1e-05,2.344]
[1779154699998,58.06,76802.42,0.0,-0.98755,1e-05,2.34289]
[1779154705030,58.04,76800.89,0.0,-0.98758,1e-05,2.33712]
[1779154710066,58.03,76805.88,0.0,-0.98756,1e-05,2.3416]
[1779154713087,58.03,76810.97,0.0,-0.98752,1e-05,2.34712]
[1779154715101,58.04,76811.86,0.0,-0.98751,1e-05,2.34861]
[1779154718297,58.04,76778.66,0.0,-0.98776,1e-05,2.30694]
[1779154721159,58.03,76786.12,0.0,-0.98771,1e-05,2.31508]
[1779154723168,58.03,76789.09,0.0,-0.98769,1e-05,2.31931]
[1779154727196,58.04,76794.94,0.0,-0.98764,1e-05,2.3276]
[1779154730216,58.03,76798.14,0.0,-0.98763,1e-05,2.32945]
[1779154735257,58.02,76799.04,0.0,-0.98763,1e-05,2.32879]
[1779154740292,58.02,76776.65,0.0,-0.9878,1e-05,2.30053]
[1779154741299,58.02,76758.32,0.0,-0.98794,1e-05,2.27681]
[1779154742305,58.01,76765.02,0.0,-0.9879,1e-05,2.28451]
[1779154743312,58.01,76768.01,0.0,-0.98788,1e-05,2.28761]
[1779154744319,58.01,76767.79,0.0,-0.98788,1e-05,2.28668]
[1779154749354,57.99,76770.28,0.0,-0.98788,1e-05,2.28744]
[1779154754391,57.99,76771.68,0.0,-0.98788,1e-05,2.28775]
[1779154756405,57.99,76777.41,0.0,-0.98784,1e-05,2.29456]
[1779154758586,57.99,76780.67,0.0,-0.98781,1e-05,2.29945]
[1779154764462,58.0,76782.43,0.0,-0.98779,1e-05,2.30293]
[1779154769496,58.0,76786.22,0.0,-0.98775,1e-05,2.30895]
[1779154774532,58.0,76783.15,0.0,-0.98778,1e-05,2.30313]
[1779154779568,58.01,76783.15,0.0,-0.98778,1e-05,2.30437]
[1779154781590,58.0,76773.0,0.0,-0.98786,1e-05,2.29115]
[1779154782596,58.0,76756.53,0.0,-0.98798,1e-05,2.26988]
[1779154783603,58.0,76753.32,0.0,-0.98801,1e-05,2.26525]
[1779154788841,57.98,76747.28,0.0,-0.98807,1e-05,2.25467]
[1779154792666,57.97,76740.25,0.0,-0.98814,1e-05,2.24358]
[1779154797701,57.96,76741.25,0.0,-0.98815,1e-05,2.2419]
[1779154800722,57.95,76735.91,0.0,-0.9882,1e-05,2.2336]
[1779154802735,57.94,76735.53,0.0,-0.98821,1e-05,2.232]
[1779154807771,57.93,76735.98,0.0,-0.98822,1e-05,2.22978]
[1779154810792,57.92,76729.07,0.0,-0.98828,1e-05,2.21965]
[1779154812806,57.91,76717.44,0.0,-0.98837,1e-05,2.20435]
[1779154813813,57.91,76711.58,0.0,-0.98842,1e-05,2.1967]
[1779154814820,57.91,76713.14,0.0,-0.98841,1e-05,2.19809]
[1779154815827,57.91,76711.62,0.0,-0.98843,1e-05,2.19575]
[1779154820861,57.89,76714.61,0.0,-0.98842,1e-05,2.19695]
[1779154825898,57.88,76712.8,0.0,-0.98845,1e-05,2.19232]
[1779154830932,57.87,76713.95,0.0,-0.98845,1e-05,2.19131]
[1779154835967,57.86,76716.27,0.0,-0.98846,1e-05,2.19027]
[1779154841002,57.85,76715.7,0.0,-0.98848,1e-05,2.18721]
[1779154846037,57.84,76713.43,0.0,-0.98851,1e-05,2.18211]
[1779154851074,57.82,76710.4,0.0,-0.98854,1e-05,2.17616]
[1779154856109,57.81,76708.5,0.0,-0.98857,1e-05,2.17163]
[1779154861144,57.8,76716.87,0.0,-0.98852,1e-05,2.17956]
[1779154862156,57.8,76716.87,0.0,-0.98853,1e-05,2.17911]
[1779154865173,57.79,76718.38,0.0,-0.98852,1e-05,2.17958]
[1779154868195,57.79,76723.52,0.0,-0.9885,1e-05,2.18444]
[1779154873228,57.77,76719.48,0.0,-0.98854,1e-05,2.17726]
[1779154878263,57.76,76716.79,0.0,-0.98857,1e-05,2.17178]
[1779154883298,57.75,76717.54,0.0,-0.98858,1e-05,2.1705]
[1779154888334,57.74,76721.62,0.0,-0.98856,1e-05,2.17327]
[1779154891354,57.73,76724.08,0.0,-0.98856,1e-05,2.17346]
[1779154896390,57.72,76724.29,0.0,-0.98857,1e-05,2.17153]
[1779154897397,57.72,76718.34,0.0,-0.98862,1e-05,2.16391]
[1779154898404,57.72,76712.91,0.0,-0.98866,1e-05,2.15694]
[1779154899613,57.72,76712.09,0.0,-0.98867,1e-05,2.15554]
[1779154900418,57.71,76712.09,0.0,-0.98867,1e-05,2.15513]
[1779154905453,57.7,76711.02,0.0,-0.98869,1e-05,2.15183]
[1779154909684,57.69,76720.74,0.0,-0.98863,1e-05,2.16151]
[1779154912502,57.69,76719.55,0.0,-0.98865,1e-05,2.15926]
[1779154915523,57.68,76727.28,0.0,-0.9886,1e-05,2.16734]
[1779154917537,57.68,76727.94,0.0,-0.9886,1e-05,2.1673]
[1779154922574,57.67,76729.11,0.0,-0.9886,1e-05,2.16659]
[1779154927608,57.66,76733.5,0.0,-0.98858,1e-05,2.16978]
[1779154929824,57.66,76738.33,0.0,-0.98855,1e-05,2.17616]
[1779154935664,57.65,76739.49,0.0,-0.98855,1e-05,2.17538]
[1779154940700,57.64,76740.09,0.0,-0.98856,1e-05,2.1735]
[1779154945735,57.63,76739.28,0.0,-0.98858,1e-05,2.17035]
[1779154950770,57.62,76740.5,0.0,-0.98859,1e-05,2.16969]
[1779154952784,57.62,76748.92,0.0,-0.98853,1e-05,2.17849]
[1779154953793,57.61,76753.72,0.0,-0.9885,1e-05,2.18388]
[1779154954799,57.61,76749.21,0.0,-0.98854,1e-05,2.17795]
[1779154955808,57.61,76744.12,0.0,-0.98858,1e-05,2.17134]
[1779154956813,57.61,76742.56,0.0,-0.98859,1e-05,2.16902]
[1779154961849,57.6,76741.9,0.0,-0.98861,1e-05,2.16612]
[1779154966883,57.59,76741.33,0.0,-0.98862,1e-05,2.16334]
[1779154969907,57.58,76763.5,0.0,-0.98847,1e-05,2.189]
[1779154970911,57.58,76768.89,0.0,-0.98844,1e-05,2.19516]
[1779154971921,57.58,76767.65,0.0,-0.98844,1e-05,2.1941]
[1779154972930,57.58,76767.0,0.0,-0.98844,1e-05,2.19376]
[1779154975950,57.59,76774.25,0.0,-0.98839,1e-05,2.20352]
[1779154977965,57.58,76780.4,0.0,-0.98835,1e-05,2.20964]
[1779154979978,57.58,76778.87,0.0,-0.98837,1e-05,2.20679]
[1779154985013,57.56,76780.8,0.0,-0.98837,1e-05,2.20671]
[1779154990049,57.55,76784.73,0.0,-0.98835,1e-05,2.20909]
[1779154995086,57.54,76787.22,0.0,-0.98835,1e-05,2.20968]
[1779155000328,57.53,76782.08,0.0,-0.9884,1e-05,2.20094]
[1779155005153,57.52,76787.22,0.0,-0.98838,1e-05,2.20485]
[1779155010399,57.5,76789.65,0.0,-0.98838,1e-05,2.20542]
[1779155014216,57.5,76795.49,0.0,-0.98834,1e-05,2.21104]
[1779155016232,57.51,76798.9,0.0,-0.98831,1e-05,2.2161]
[1779155018247,57.51,76805.8,0.0,-0.98826,1e-05,2.22546]
[1779155020469,57.52,76805.06,0.0,-0.98826,1e-05,2.22536]
[1779155026301,57.52,76812.66,0.0,-0.9882,1e-05,2.23534]
[1779155028316,57.51,76820.2,0.0,-0.98815,1e-05,2.24364]
[1779155030539,57.51,76820.65,0.0,-0.98815,1e-05,2.2431]
[1779155036371,57.49,76828.13,0.0,-0.98812,1e-05,2.24911]
[1779155038385,57.49,76826.61,0.0,-0.98813,1e-05,2.24609]
[1779155043421,57.49,76830.99,0.0,-0.9881,1e-05,2.25249]
[1779155048455,57.5,76834.21,0.0,-0.98806,1e-05,2.25831]
[1779155053490,57.51,76830.65,0.0,-0.98808,1e-05,2.2556]
[1779155057518,57.51,76828.86,0.0,-0.98808,1e-05,2.25479]
[1779155062553,57.52,76829.43,0.0,-0.98807,1e-05,2.25728]
[1779155068595,57.53,76828.87,0.0,-0.98806,1e-05,2.25868]
[1779155075644,57.55,76828.22,0.0,-0.98806,1e-05,2.2588]
[1779155077658,57.54,76822.54,0.0,-0.9881,1e-05,2.25147]
[1779155079674,57.54,76821.52,0.0,-0.98811,1e-05,2.24905]
[1779155082694,57.53,76813.41,0.0,-0.98818,1e-05,2.23727]
[1779155083701,57.53,76807.94,0.0,-0.98823,1e-05,2.22994]
[1779155084708,57.52,76808.47,0.0,-0.98823,1e-05,2.23005]
[1779155085715,57.52,76813.43,0.0,-0.98819,1e-05,2.23567]
[1779155087729,57.52,76814.27,0.0,-0.98819,1e-05,2.23657]
[1779155092764,57.52,76810.92,0.0,-0.98822,1e-05,2.23158]
[1779155097799,57.52,76803.38,0.0,-0.98827,1e-05,2.22329]
[1779155099813,57.52,76802.79,0.0,-0.98828,1e-05,2.22152]
[1779155103841,57.51,76809.15,0.0,-0.98824,1e-05,2.22733]
[1779155105855,57.5,76809.4,0.0,-0.98825,1e-05,2.22659]
[1779155111112,57.49,76811.56,0.0,-0.98825,1e-05,2.22613]
[1779155116932,57.47,76810.12,0.0,-0.98828,1e-05,2.22177]
[1779155121967,57.46,76809.31,0.0,-0.9883,1e-05,2.21822]
[1779155123981,57.46,76798.84,0.0,-0.98838,1e-05,2.20431]
[1779155124988,57.45,76791.41,0.0,-0.98844,1e-05,2.19471]
[1779155125996,57.45,76785.85,0.0,-0.98848,1e-05,2.18744]
[1779155127002,57.45,76783.98,0.0,-0.9885,1e-05,2.1847]
[1779155128011,57.45,76783.45,0.0,-0.98851,1e-05,2.1836]
[1779155131032,57.44,76777.87,0.0,-0.98856,1e-05,2.17403]
[1779155136066,57.43,76777.06,0.0,-0.98858,1e-05,2.17052]
[1779155141099,57.42,76775.12,0.0,-0.98861,1e-05,2.1661]
[1779155144121,57.42,76783.6,0.0,-0.98855,1e-05,2.17608]
[1779155145128,57.41,76790.35,0.0,-0.9885,1e-05,2.18389]
[1779155146135,57.41,76796.33,0.0,-0.98846,1e-05,2.19077]
[1779155147142,57.41,76796.59,0.0,-0.98846,1e-05,2.19065]
[1779155148149,57.41,76796.93,0.0,-0.98846,1e-05,2.19061]
[1779155150163,57.4,76790.73,0.0,-0.98851,1e-05,2.18214]
[1779155152177,57.4,76786.14,0.0,-0.98855,1e-05,2.17567]
[1779155155198,57.39,76784.79,0.0,-0.98857,1e-05,2.17275]
[1779155160233,57.38,76789.9,0.0,-0.98855,1e-05,2.17688]
[1779155163254,57.38,76790.36,0.0,-0.98855,1e-05,2.17617]
[1779155166276,57.37,76782.27,0.0,-0.98861,1e-05,2.16598]
[1779155167283,57.37,76773.15,0.0,-0.98868,1e-05,2.15452]
[1779155168290,57.37,76771.55,0.0,-0.98869,1e-05,2.15219]
[1779155169297,57.37,76771.41,0.0,-0.9887,1e-05,2.15164]
[1779155173325,57.36,76776.43,0.0,-0.98867,1e-05,2.15618]
[1779155178362,57.35,76774.36,0.0,-0.98869,1e-05,2.15176]
[1779155181611,57.34,76775.36,0.0,-0.98869,1e-05,2.15183]
[1779155184405,57.34,76773.94,0.0,-0.98871,1e-05,2.14899]
[1779155189439,57.33,76775.1,0.0,-0.98871,1e-05,2.14853]
[1779155193467,57.34,76782.44,0.0,-0.98866,1e-05,2.15718]
[1779155195481,57.34,76788.29,0.0,-0.98861,1e-05,2.16532]
[1779155197495,57.35,76791.82,0.0,-0.98858,1e-05,2.17064]
[1779155201752,57.36,76793.09,0.0,-0.98856,1e-05,2.17419]
[1779155208577,57.35,76793.23,0.0,-0.98857,1e-05,2.17325]
[1779155213612,57.34,76791.06,0.0,-0.98859,1e-05,2.16854]
[1779155218649,57.33,76787.2,0.0,-0.98863,1e-05,2.16183]
[1779155219654,57.33,76779.44,0.0,-0.98869,1e-05,2.15204]
[1779155221892,57.32,76762.47,0.0,-0.98882,1e-05,2.13085]
[1779155223682,57.32,76761.6,0.0,-0.98883,1e-05,2.12909]
[1779155224690,57.32,76760.15,0.0,-0.98884,1e-05,2.12702]
[1779155227711,57.31,76754.64,0.0,-0.98889,1e-05,2.11944]
[1779155229725,57.31,76762.52,0.0,-0.98883,1e-05,2.12822]
[1779155231964,57.31,76763.07,0.0,-0.98883,1e-05,2.12822]
[1779155237780,57.3,76763.08,0.0,-0.98885,1e-05,2.12623]
[1779155242817,57.29,76761.75,0.0,-0.98887,1e-05,2.123]
[1779155244831,57.29,76753.11,0.0,-0.98893,1e-05,2.11205]
[1779155246845,57.28,76750.55,0.0,-0.98895,1e-05,2.10838]
[1779155252104,57.28,76749.55,0.0,-0.98897,1e-05,2.10428]
[1779155254901,57.27,76744.37,0.0,-0.98902,1e-05,2.09727]
[1779155255909,57.27,76735.51,0.0,-0.98908,1e-05,2.08652]
[1779155257923,57.27,76733.25,0.0,-0.9891,1e-05,2.08332]
[1779155262957,57.26,76734.73,0.0,-0.9891,1e-05,2.08381]
[1779155266987,57.26,76720.73,0.0,-0.9892,1e-05,2.06635]
[1779155267994,57.25,76722.93,0.0,-0.98918,1e-05,2.06869]
[1779155269002,57.25,76723.57,0.0,-0.98918,1e-05,2.06922]
[1779155274036,57.25,76726.34,0.0,-0.98917,1e-05,2.07135]
[1779155277057,57.24,76728.18,0.0,-0.98916,1e-05,2.07281]
[1779155282315,57.24,76721.34,0.0,-0.98922,1e-05,2.06341]
[1779155285113,57.23,76721.15,0.0,-0.98922,1e-05,2.06275]
[1779155287127,57.23,76712.38,0.0,-0.98928,1e-05,2.05209]
[1779155288134,57.23,76704.26,0.0,-0.98934,1e-05,2.04244]
[1779155289141,57.23,76703.73,0.0,-0.98934,1e-05,2.04163]
[1779155290148,57.23,76704.78,0.0,-0.98934,1e-05,2.04267]
[1779155295184,57.22,76705.18,0.0,-0.98934,1e-05,2.04224]
[1779155298204,57.22,76697.21,0.0,-0.9894,1e-05,2.03248]
[1779155300219,57.22,76691.23,0.0,-0.98944,1e-05,2.02525]
[1779155302237,57.22,76697.66,0.0,-0.9894,1e-05,2.03236]
[1779155303239,57.22,76699.86,0.0,-0.98938,1e-05,2.03475]
[1779155305260,57.22,76706.2,0.0,-0.98934,1e-05,2.04268]
[1779155307268,57.26,76710.69,0.0,-0.98927,1e-05,2.05457]
[1779155312304,57.39,76712.38,0.0,-0.9891,1e-05,2.08237]
[1779155317339,57.41,76712.27,0.0,-0.98908,1e-05,2.0854]
[1779155322374,57.42,76715.17,0.0,-0.98905,1e-05,2.09017]
[1779155327421,57.41,76715.02,0.0,-0.98906,1e-05,2.08863]
[1779155330442,57.41,76710.01,0.0,-0.9891,1e-05,2.08194]
[1779155335475,57.4,76710.47,0.0,-0.98911,1e-05,2.08119]
[1779155340513,57.39,76710.52,0.0,-0.98911,1e-05,2.07997]
[1779155345545,57.39,76708.55,0.0,-0.98913,1e-05,2.07639]
[1779155346552,57.39,76708.46,0.0,-0.98914,1e-05,2.07604]
[1779155351587,57.38,76707.07,0.0,-0.98915,1e-05,2.07319]
[1779155355616,57.37,76696.99,0.0,-0.98923,1e-05,2.06045]
[1779155356622,57.37,76691.45,0.0,-0.98927,1e-05,2.05376]
[1779155357629,57.37,76691.05,0.0,-0.98927,1e-05,2.05308]
[1779155358636,57.37,76690.53,0.0,-0.98928,1e-05,2.05227]
[1779155363672,57.37,76690.99,0.0,-0.98928,1e-05,2.05179]
[1779155368707,57.36,76688.88,0.0,-0.9893,1e-05,2.04834]
[1779155369714,57.36,76682.21,0.0,-0.98935,1e-05,2.04041]
[1779155371728,57.36,76676.07,0.0,-0.9894,1e-05,2.03155]
[1779155373742,57.36,76671.59,0.0,-0.98943,1e-05,2.02604]
[1779155374749,57.36,76674.07,0.0,-0.98941,1e-05,2.02875]
[1779155376763,57.35,76672.6,0.0,-0.98943,1e-05,2.02674]
[1779155378778,57.35,76666.52,0.0,-0.98947,1e-05,2.01943]
[1779155380792,57.35,76659.6,0.0,-0.98952,1e-05,2.0112]
[1779155381798,57.35,76653.96,0.0,-0.98955,1e-05,2.00462]
[1779155383021,57.35,76652.8,0.0,-0.98956,1e-05,2.00316]
[1779155383812,57.35,76653.2,0.0,-0.98956,1e-05,2.0035]
[1779155388863,57.35,76654.83,0.0,-0.98955,1e-05,2.00477]
[1779155393898,57.34,76656.81,0.0,-0.98954,1e-05,2.00644]
[1779155397926,57.34,76664.0,0.0,-0.9895,1e-05,2.01417]
[1779155399940,57.34,76667.33,0.0,-0.98948,1e-05,2.01773]
[1779155401954,57.34,76675.16,0.0,-0.98943,1e-05,2.02645]
[1779155403161,57.34,76687.7,0.0,-0.98934,1e-05,2.04166]
[1779155404975,57.34,76700.41,0.0,-0.98925,1e-05,2.05609]
[1779155405982,57.34,76709.15,0.0,-0.98919,1e-05,2.06611]
[1779155406989,57.34,76710.68,0.0,-0.98918,1e-05,2.06858]
[1779155407997,57.35,76710.14,0.0,-0.98918,1e-05,2.06862]
[1779155413230,57.36,76699.79,0.0,-0.98924,1e-05,2.05892]
[1779155415049,57.36,76699.79,0.0,-0.98924,1e-05,2.05848]
[1779155420087,57.35,76698.45,0.0,-0.98925,1e-05,2.05585]
[1779155425121,57.34,76699.68,0.0,-0.98925,1e-05,2.05624]
[1779155430162,57.34,76697.64,0.0,-0.98927,1e-05,2.05281]
[1779155435191,57.33,76702.74,0.0,-0.98925,1e-05,2.05634]
[1779155440227,57.33,76705.44,0.0,-0.98924,1e-05,2.05845]
[1779155445260,57.32,76709.48,0.0,-0.98922,1e-05,2.0621]
[1779155447276,57.32,76716.79,0.0,-0.98917,1e-05,2.07021]
[1779155448293,57.32,76724.58,0.0,-0.98912,1e-05,2.07913]
[1779155449290,57.32,76725.59,0.0,-0.98911,1e-05,2.08009]
[1779155450297,57.32,76727.29,0.0,-0.9891,1e-05,2.08184]
[1779155455339,57.31,76725.84,0.0,-0.98912,1e-05,2.07888]
[1779155460367,57.3,76729.89,0.0,-0.9891,1e-05,2.0824]
[1779155465403,57.3,76730.8,0.0,-0.9891,1e-05,2.08221]
[1779155470437,57.29,76726.69,0.0,-0.98914,1e-05,2.07612]
[1779155472451,57.29,76724.19,0.0,-0.98916,1e-05,2.07247]
[1779155478493,57.28,76722.42,0.0,-0.98918,1e-05,2.069]
[1779155483528,57.27,76720.75,0.0,-0.9892,1e-05,2.06591]
[1779155485546,57.27,76715.63,0.0,-0.98923,1e-05,2.05948]
[1779155486549,57.27,76712.1,0.0,-0.98926,1e-05,2.05515]
[1779155487556,57.27,76707.04,0.0,-0.9893,1e-05,2.04905]
[1779155488563,57.27,76705.34,0.0,-0.98931,1e-05,2.04688]
[1779155493598,57.26,76703.7,0.0,-0.98933,1e-05,2.04264]
[1779155497626,57.26,76691.18,0.0,-0.98942,1e-05,2.02745]
[1779155499640,57.26,76683.98,0.0,-0.98947,1e-05,2.01884]
[1779155504675,57.26,76683.19,0.0,-0.98948,1e-05,2.01724]
[1779155509710,57.25,76684.51,0.0,-0.98948,1e-05,2.01808]
[1779155515752,57.25,76684.4,0.0,-0.98948,1e-05,2.01714]
[1779155519786,57.24,76679.19,0.0,-0.98952,1e-05,2.01063]
[1779155520793,57.24,76668.37,0.0,-0.98959,1e-05,1.99813]
[1779155522807,57.24,76668.71,0.0,-0.98959,1e-05,1.9983]
[1779155527846,57.24,76665.54,0.0,-0.98962,1e-05,1.99418]
[1779155532879,57.24,76666.35,0.0,-0.98961,1e-05,1.99464]
[1779155536905,57.24,76674.0,0.0,-0.98956,1e-05,2.00386]
[1779155537912,57.24,76679.86,0.0,-0.98952,1e-05,2.01135]
[1779155538919,57.25,76680.17,0.0,-0.98951,1e-05,2.01246]
[1779155544157,57.25,76678.97,0.0,-0.98952,1e-05,2.01044]
[1779155549997,57.24,76681.85,0.0,-0.98951,1e-05,2.01299]
[1779155554228,57.24,76691.3,0.0,-0.98945,1e-05,2.02196]
[1779155557049,57.24,76696.47,0.0,-0.98942,1e-05,2.02751]
[1779155559061,57.23,76695.68,0.0,-0.98943,1e-05,2.02629]
[1779155564298,57.23,76694.79,0.0,-0.98944,1e-05,2.02453]
[1779155570138,57.23,76694.82,0.0,-0.98944,1e-05,2.02368]
[1779155575173,57.22,76694.27,0.0,-0.98945,1e-05,2.02232]
[1779155577186,57.22,76687.11,0.0,-0.9895,1e-05,2.01381]
[1779155582222,57.22,76694.37,0.0,-0.98946,1e-05,2.02149]
[1779155584438,57.22,76696.88,0.0,-0.98944,1e-05,2.02411]
[1779155590283,57.21,76698.07,0.0,-0.98944,1e-05,2.02461]
[1779155595318,57.21,76698.59,0.0,-0.98944,1e-05,2.02447]
[1779155600353,57.2,76700.25,0.0,-0.98943,1e-05,2.02566]
[1779155604578,57.2,76710.34,0.0,-0.98937,1e-05,2.03673]
[1779155606396,57.2,76705.59,0.0,-0.9894,1e-05,2.03092]
[1779155608410,57.2,76699.95,0.0,-0.98944,1e-05,2.02409]
[1779155610424,57.2,76694.49,0.0,-0.98948,1e-05,2.01751]
[1779155613445,57.19,76694.32,0.0,-0.98949,1e-05,2.01553]
[1779155617473,57.19,76687.08,0.0,-0.98954,1e-05,2.00671]
[1779155619488,57.19,76689.3,0.0,-0.98953,1e-05,2.00901]
[1779155624719,57.19,76694.21,0.0,-0.9895,1e-05,2.01407]
[1779155627544,57.19,76694.88,0.0,-0.9895,1e-05,2.01447]
[1779155630565,57.18,76702.72,0.0,-0.98945,1e-05,2.02311]
[1779155633586,57.18,76705.77,0.0,-0.98943,1e-05,2.02622]
[1779155637614,57.18,76709.3,0.0,-0.98941,1e-05,2.02972]
[1779155642657,57.17,76700.28,0.0,-0.98947,1e-05,2.01854]
[1779155644663,57.17,76699.4,0.0,-0.98948,1e-05,2.01723]
[1779155645671,57.17,76699.15,0.0,-0.98948,1e-05,2.01681]
[1779155650707,57.17,76696.78,0.0,-0.9895,1e-05,2.01343]
[1779155652722,57.17,76690.74,0.0,-0.98955,1e-05,2.00625]
[1779155653727,57.17,76684.96,0.0,-0.98958,1e-05,1.99952]
[1779155655741,57.17,76682.33,0.0,-0.9896,1e-05,1.99628]
[1779155656747,57.17,76681.24,0.0,-0.98961,1e-05,1.99494]
[1779155661783,57.16,76676.73,0.0,-0.98964,1e-05,1.98926]
[1779155666819,57.16,76681.53,0.0,-0.98962,1e-05,1.99431]
[1779155668832,57.16,76678.24,0.0,-0.98964,1e-05,1.99039]
[1779155673867,57.16,76680.5,0.0,-0.98963,1e-05,1.99116]
[1779155678903,57.15,76684.38,0.0,-0.98961,1e-05,1.99515]
[1779155683938,57.15,76686.34,0.0,-0.9896,1e-05,1.99692]
[1779155688972,57.15,76685.12,0.0,-0.98961,1e-05,1.99505]
[1779155694008,57.15,76685.25,0.0,-0.98961,1e-05,1.99475]
[1779155698037,57.15,76690.5,0.0,-0.98958,1e-05,2.00038]
[1779155700050,57.14,76695.25,0.0,-0.98955,1e-05,2.00562]
[1779155701061,57.14,76695.11,0.0,-0.98955,1e-05,2.00535]
[1779155704086,57.14,76687.88,0.0,-0.9896,1e-05,1.99676]
[1779155706094,57.14,76688.12,0.0,-0.9896,1e-05,1.99684]
[1779155711129,57.14,76688.12,0.0,-0.9896,1e-05,1.99637]
[1779155716164,57.14,76687.83,0.0,-0.98961,1e-05,1.99558]
[1779155721202,57.13,76685.46,0.0,-0.98963,1e-05,1.99242]
[1779155723236,57.13,76676.56,0.0,-0.98969,1e-05,1.98213]
[1779155725433,57.13,76676.9,0.0,-0.98968,1e-05,1.98237]
[1779155731297,57.13,76671.93,0.0,-0.98973,1e-05,1.97495]
[1779155733311,57.13,76668.84,0.0,-0.98975,1e-05,1.97133]
[1779155738345,57.13,76668.01,0.0,-0.98975,1e-05,1.97015]
[1779155743385,57.13,76670.4,0.0,-0.98974,1e-05,1.97261]
[1779155748417,57.13,76671.2,0.0,-0.98974,1e-05,1.97326]
[1779155751438,57.12,76677.93,0.0,-0.98969,1e-05,1.98073]
[1779155753452,57.12,76681.77,0.0,-0.98967,1e-05,1.98496]
[1779155756473,57.12,76685.46,0.0,-0.98965,1e-05,1.98894]
[1779155759494,57.12,76678.77,0.0,-0.98969,1e-05,1.9811]
[1779155761508,57.12,76675.08,0.0,-0.98972,1e-05,1.97677]
[1779155764530,57.12,76668.4,0.0,-0.98976,1e-05,1.96904]
[1779155765713,57.12,76662.47,0.0,-0.9898,1e-05,1.9623]
[1779155768557,57.12,76662.26,0.0,-0.9898,1e-05,1.96194]
[1779155773595,57.12,76666.77,0.0,-0.98977,1e-05,1.96687]
[1779155778630,57.12,76666.54,0.0,-0.98978,1e-05,1.9664]
[1779155780644,57.12,76673.89,0.0,-0.98973,1e-05,1.97462]
[1779155782659,57.12,76676.85,0.0,-0.98971,1e-05,1.97788]
[1779155787695,57.11,76677.06,0.0,-0.98971,1e-05,1.97782]
[1779155792730,57.11,76677.0,0.0,-0.98972,1e-05,1.97609]
[1779155797763,57.11,76677.17,0.0,-0.98972,1e-05,1.976]
[1779155802799,57.11,76679.39,0.0,-0.98971,1e-05,1.97823]
[1779155807834,57.11,76687.32,0.0,-0.98966,1e-05,1.98693]
[1779155810855,57.11,76687.14,0.0,-0.98965,1e-05,1.9874]
[1779155815890,57.11,76680.01,0.0,-0.9897,1e-05,1.97892]
[1779155818911,57.11,76675.43,0.0,-0.98973,1e-05,1.97352]
[1779155821932,57.11,76667.55,0.0,-0.98979,1e-05,1.96444]
[1779155823948,57.11,76659.56,0.0,-0.98984,1e-05,1.95532]
[1779155824953,57.11,76652.65,0.0,-0.98989,1e-05,1.94757]
[1779155825964,57.11,76651.99,0.0,-0.98989,1e-05,1.94677]
[1779155826968,57.11,76652.38,0.0,-0.98989,1e-05,1.9472]
[1779155832027,57.11,76649.72,0.0,-0.98991,1e-05,1.9442]
[1779155837048,57.11,76650.77,0.0,-0.9899,1e-05,1.94536]
[1779155842083,57.11,76650.28,0.0,-0.9899,1e-05,1.9448]
[1779155847118,57.11,76653.16,0.0,-0.98988,1e-05,1.94801]
[1779155850139,57.11,76660.34,0.0,-0.98984,1e-05,1.95603]
[1779155852153,57.11,76659.63,0.0,-0.98985,1e-05,1.95384]
[1779155857188,57.11,76663.94,0.0,-0.98982,1e-05,1.95858]
[1779155859202,57.11,76669.8,0.0,-0.98978,1e-05,1.96513]
[1779155860209,57.11,76670.11,0.0,-0.98978,1e-05,1.96544]
[1779155865244,57.1,76670.02,0.0,-0.98978,1e-05,1.96516]
[1779155866419,57.1,76675.73,0.0,-0.98975,1e-05,1.97157]
[1779155869274,57.1,76676.04,0.0,-0.98974,1e-05,1.97179]
[1779155874309,57.1,76678.06,0.0,-0.98973,1e-05,1.97384]
[1779155879345,57.1,76673.43,0.0,-0.98976,1e-05,1.96837]
[1779155882365,57.1,76678.98,0.0,-0.98973,1e-05,1.97451]
[1779155883373,57.1,76676.47,0.0,-0.98974,1e-05,1.97163]
[1779155888407,57.1,76680.81,0.0,-0.98972,1e-05,1.97628]
[1779155895456,57.1,76679.32,0.0,-0.98973,1e-05,1.97421]
[1779155900491,57.1,76675.17,0.0,-0.98976,1e-05,1.96926]
[1779155905531,57.09,76686.47,0.0,-0.98969,1e-05,1.98185]
[1779155907544,57.09,76687.73,0.0,-0.98968,1e-05,1.98317]
[1779155912576,57.09,76688.14,0.0,-0.98968,1e-05,1.98193]
[1779155917612,57.09,76688.43,0.0,-0.98968,1e-05,1.98194]
[1779155922646,57.09,76684.95,0.0,-0.98971,1e-05,1.97767]
[1779155926844,57.09,76678.08,0.0,-0.98976,1e-05,1.96966]
[1779155929698,57.09,76675.95,0.0,-0.98977,1e-05,1.96709]
[1779155933725,57.09,76672.81,0.0,-0.98979,1e-05,1.96339]
[1779155938759,57.08,76670.41,0.0,-0.98981,1e-05,1.96052]
[1779155942788,57.08,76664.63,0.0,-0.98985,1e-05,1.9539]
[1779155944802,57.08,76659.86,0.0,-0.98988,1e-05,1.9485]
[1779155946990,57.08,76659.09,0.0,-0.98988,1e-05,1.94762]
[1779155951852,57.08,76648.72,0.0,-0.98995,1e-05,1.93601]
[1779155953868,57.08,76645.42,0.0,-0.98997,1e-05,1.93234]
[1779155958900,57.08,76638.79,0.0,-0.99002,1e-05,1.92507]
[1779155960914,57.08,76637.16,0.0,-0.99003,1e-05,1.92332]
[1779155965950,57.09,76645.01,0.0,-0.98997,1e-05,1.9322]
[1779155968971,57.09,76646.81,0.0,-0.98996,1e-05,1.93427]
[1779155974007,57.09,76644.96,0.0,-0.98998,1e-05,1.93094]
[1779155978035,57.09,76641.96,0.0,-0.99,1e-05,1.9277]
[1779155982063,57.09,76634.83,0.0,-0.99004,1e-05,1.91991]
[1779155984077,57.09,76632.79,0.0,-0.99006,1e-05,1.91772]
[1779155987099,57.09,76619.39,0.0,-0.99014,1e-05,1.90307]
[1779155988105,57.09,76613.28,0.0,-0.99018,1e-05,1.8964]
[1779155990119,57.09,76612.76,0.0,-0.99018,1e-05,1.89594]
[1779155991126,57.09,76612.7,0.0,-0.99018,1e-05,1.89596]
[1779155996162,57.09,76611.76,0.0,-0.99019,1e-05,1.89541]
[1779156001197,57.09,76610.42,0.0,-0.99019,1e-05,1.89427]
[1779156003210,57.09,76604.75,0.0,-0.99023,1e-05,1.88823]
[1779156006233,57.1,76596.31,0.0,-0.99028,1e-05,1.87939]
[1779156007424,57.1,76591.47,0.0,-0.99031,1e-05,1.87423]
[1779156009257,57.1,76592.66,0.0,-0.9903,1e-05,1.87575]
[1779156011266,57.1,76600.61,0.0,-0.99025,1e-05,1.88463]
[1779156013280,57.1,76600.21,0.0,-0.99025,1e-05,1.88441]
[1779156018316,57.1,76596.67,0.0,-0.99027,1e-05,1.88104]
[1779156023351,57.11,76595.22,0.0,-0.99027,1e-05,1.87998]
[1779156028386,57.11,76592.22,0.0,-0.99029,1e-05,1.87725]
[1779156032415,57.11,76597.8,0.0,-0.99026,1e-05,1.88244]
[1779156035435,57.11,76602.91,0.0,-0.99023,1e-05,1.88833]
[1779156039464,57.12,76609.31,0.0,-0.99018,1e-05,1.89571]
[1779156041477,57.12,76612.18,0.0,-0.99016,1e-05,1.89902]
[1779156044498,57.12,76613.73,0.0,-0.99015,1e-05,1.90094]
[1779156046513,57.12,76625.93,0.0,-0.99007,1e-05,1.91452]
[1779156048527,57.12,76630.62,0.0,-0.99004,1e-05,1.91983]
[1779156050544,57.12,76631.63,0.0,-0.99004,1e-05,1.92102]
[1779156054569,57.12,76623.45,0.0,-0.99009,1e-05,1.91212]
[1779156055576,57.12,76613.2,0.0,-0.99015,1e-05,1.90087]
[1779156056582,57.12,76612.15,0.0,-0.99016,1e-05,1.89979]
[1779156061618,57.12,76609.69,0.0,-0.99017,1e-05,1.89747]
[1779156063633,57.12,76603.86,0.0,-0.99021,1e-05,1.89123]
[1779156065646,57.12,76608.34,0.0,-0.99018,1e-05,1.89631]
[1779156067902,57.13,76615.4,0.0,-0.99013,1e-05,1.90423]
[1779156069676,57.13,76617.55,0.0,-0.99012,1e-05,1.90673]
[1779156074711,57.13,76625.75,0.0,-0.99006,1e-05,1.91608]
[1779156076729,57.13,76630.74,0.0,-0.99003,1e-05,1.9217]
[1779156077972,57.13,76628.09,0.0,-0.99005,1e-05,1.9188]
[1779156083778,57.13,76631.23,0.0,-0.99003,1e-05,1.92249]
[1779156088812,57.13,76632.66,0.0,-0.99002,1e-05,1.92424]
[1779156093857,57.13,76637.14,0.0,-0.98999,1e-05,1.92802]
[1779156098114,57.13,76640.8,0.0,-0.98997,1e-05,1.93218]
[1779156102911,57.13,76646.45,0.0,-0.98993,1e-05,1.93856]
[1779156104924,57.13,76655.52,0.0,-0.98987,1e-05,1.94872]
[1779156106953,57.13,76659.25,0.0,-0.98985,1e-05,1.95289]
[1779156108188,57.13,76670.25,0.0,-0.98978,1e-05,1.96525]
[1779156110968,57.13,76671.23,0.0,-0.98977,1e-05,1.96627]
[1779156111975,57.13,76667.12,0.0,-0.9898,1e-05,1.96159]
[1779156113990,57.13,76650.25,0.0,-0.98991,1e-05,1.94259]
[1779156114997,57.13,76643.44,0.0,-0.98995,1e-05,1.93497]
[1779156116005,57.13,76643.12,0.0,-0.98996,1e-05,1.93461]
[1779156117010,57.13,76643.09,0.0,-0.98996,1e-05,1.93459]
[1779156121038,57.13,76637.3,0.0,-0.98999,1e-05,1.92821]
[1779156123056,57.13,76629.95,0.0,-0.99004,1e-05,1.9201]
[1779156125066,57.13,76630.24,0.0,-0.99004,1e-05,1.92049]
[1779156130103,57.13,76628.65,0.0,-0.99005,1e-05,1.91891]
[1779156135136,57.13,76627.67,0.0,-0.99005,1e-05,1.91803]
[1779156140171,57.14,76631.53,0.0,-0.99003,1e-05,1.92251]
[1779156143192,57.14,76639.93,0.0,-0.98997,1e-05,1.93194]
[1779156145206,57.14,76643.21,0.0,-0.98995,1e-05,1.93564]
[1779156149234,57.14,76646.77,0.0,-0.98993,1e-05,1.93965]
[1779156154269,57.14,76642.73,0.0,-0.98996,1e-05,1.93382]
[1779156158297,57.14,76640.12,0.0,-0.98998,1e-05,1.93099]
[1779156163331,57.14,76635.99,0.0,-0.99,1e-05,1.92648]
[1779156167360,57.14,76631.86,0.0,-0.99003,1e-05,1.92204]
[1779156172397,57.14,76634.73,0.0,-0.99001,1e-05,1.92539]
[1779156175416,57.14,76639.75,0.0,-0.98997,1e-05,1.93106]
[1779156177431,57.14,76648.71,0.0,-0.98992,1e-05,1.94108]
[1779156178682,57.14,76643.58,0.0,-0.98995,1e-05,1.93537]
[1779156179446,57.14,76643.36,0.0,-0.98995,1e-05,1.93513]
[1779156181459,57.14,76640.98,0.0,-0.98997,1e-05,1.93249]
[1779156184481,57.14,76635.68,0.0,-0.99,1e-05,1.92665]
[1779156186495,57.14,76627.29,0.0,-0.99005,1e-05,1.9174]
[1779156188754,57.14,76622.83,0.0,-0.99008,1e-05,1.91254]
[1779156191530,57.14,76621.6,0.0,-0.99009,1e-05,1.91133]
[1779156194551,57.14,76613.47,0.0,-0.99014,1e-05,1.90253]
[1779156195558,57.14,76601.94,0.0,-0.99021,1e-05,1.88995]
[1779156196566,57.14,76601.1,0.0,-0.99022,1e-05,1.8891]
[1779156197574,57.14,76601.11,0.0,-0.99022,1e-05,1.88919]
[1779156200593,57.14,76587.6,0.0,-0.9903,1e-05,1.87475]
[1779156202607,57.15,76583.21,0.0,-0.99033,1e-05,1.87019]
[1779156204621,57.15,76575.64,0.0,-0.99037,1e-05,1.86223]
[1779156205631,57.15,76568.74,0.0,-0.99042,1e-05,1.85491]
[1779156206636,57.15,76566.77,0.0,-0.99043,1e-05,1.85293]
[1779156207642,57.15,76562.97,0.0,-0.99045,1e-05,1.84899]
[1779156209659,57.15,76560.73,0.0,-0.99046,1e-05,1.84689]
[1779156210670,57.15,76551.87,0.0,-0.99052,1e-05,1.83756]
[1779156211675,57.15,76541.03,0.0,-0.99059,1e-05,1.82487]
[1779156212679,57.15,76537.96,0.0,-0.99061,1e-05,1.82178]
[1779156213698,57.15,76536.01,0.0,-0.99062,1e-05,1.81991]
[1779156214693,57.16,76529.94,0.0,-0.99065,1e-05,1.81368]
[1779156215700,57.16,76526.82,0.0,-0.99067,1e-05,1.8106]
[1779156220736,57.16,76527.35,0.0,-0.99066,1e-05,1.81225]
[1779156224763,57.17,76532.36,0.0,-0.99063,1e-05,1.81841]
[1779156227784,57.17,76537.56,0.0,-0.99059,1e-05,1.82454]
[1779156230805,57.17,76542.14,0.0,-0.99056,1e-05,1.83001]
[1779156233826,57.18,76535.45,0.0,-0.9906,1e-05,1.82345]
[1779156234833,57.18,76526.74,0.0,-0.99065,1e-05,1.81441]
[1779156235840,57.18,76526.2,0.0,-0.99065,1e-05,1.81403]
[1779156236847,57.18,76525.9,0.0,-0.99065,1e-05,1.81393]
[1779156241893,57.19,76524.69,0.0,-0.99065,1e-05,1.81371]
[1779156242892,57.19,76513.48,0.0,-0.99072,1e-05,1.8021]
[1779156243899,57.19,76507.11,0.0,-0.99076,1e-05,1.79563]
[1779156244906,57.19,76508.99,0.0,-0.99074,1e-05,1.79783]
[1779156245912,57.19,76508.61,0.0,-0.99074,1e-05,1.79767]
[1779156250969,57.2,76505.6,0.0,-0.99076,1e-05,1.79571]
[1779156256006,57.21,76502.42,0.0,-0.99077,1e-05,1.79358]
[1779156258018,57.21,76502.66,0.0,-0.99076,1e-05,1.79432]
[1779156263053,57.21,76501.92,0.0,-0.99076,1e-05,1.79476]
[1779156268088,57.22,76500.75,0.0,-0.99076,1e-05,1.79475]
[1779156272121,57.23,76491.93,0.0,-0.99081,1e-05,1.78522]
[1779156273126,57.23,76480.33,0.0,-0.99088,1e-05,1.77341]
[1779156275161,57.23,76480.08,0.0,-0.99088,1e-05,1.77368]
[1779156276148,57.23,76469.86,0.0,-0.99094,1e-05,1.76338]
[1779156277154,57.23,76463.7,0.0,-0.99097,1e-05,1.7573]
[1779156278161,57.24,76459.31,0.0,-0.991,1e-05,1.75308]
[1779156279422,57.24,76434.08,0.0,-0.99114,1e-05,1.7276]
[1779156281193,57.24,76430.23,0.0,-0.99116,1e-05,1.72402]
[1779156282200,57.24,76424.33,0.0,-0.9912,1e-05,1.71805]
[1779156283211,57.26,76425.16,0.0,-0.99117,1e-05,1.72307]
[1779156284209,57.28,76426.81,0.0,-0.99114,1e-05,1.7283]
[1779156288237,57.34,76426.35,0.0,-0.99108,1e-05,1.73825]
[1779156291262,57.35,76425.93,0.0,-0.99108,1e-05,1.7388]
[1779156292266,57.35,76433.65,0.0,-0.99103,1e-05,1.74701]
[1779156293272,57.35,76441.8,0.0,-0.99098,1e-05,1.7557]
[1779156294279,57.37,76446.89,0.0,-0.99093,1e-05,1.76405]
[1779156295288,57.37,76457.89,0.0,-0.99086,1e-05,1.77572]
[1779156296294,57.39,76470.33,0.0,-0.99077,1e-05,1.79149]
[1779156297301,57.39,76473.83,0.0,-0.99075,1e-05,1.79541]
[1779156298308,57.39,76476.06,0.0,-0.99074,1e-05,1.79798]
[1779156299315,57.39,76483.72,0.0,-0.99069,1e-05,1.80624]
[1779156300322,57.4,76490.71,0.0,-0.99065,1e-05,1.81382]
[1779156301334,57.4,76489.2,0.0,-0.99065,1e-05,1.81245]
[1779156302340,57.4,76480.12,0.0,-0.99071,1e-05,1.80311]
[1779156303348,57.4,76473.51,0.0,-0.99075,1e-05,1.79639]
[1779156304355,57.4,76474.11,0.0,-0.99074,1e-05,1.79724]
[1779156305363,57.4,76477.37,0.0,-0.99072,1e-05,1.80088]
[1779156306378,57.4,76482.96,0.0,-0.99068,1e-05,1.80697]
[1779156308382,57.4,76486.26,0.0,-0.99066,1e-05,1.81088]
[1779156313422,57.41,76488.93,0.0,-0.99064,1e-05,1.81472]
[1779156318453,57.42,76488.65,0.0,-0.99064,1e-05,1.81542]
[1779156323489,57.42,76492.2,0.0,-0.99061,1e-05,1.82015]
[1779156327516,57.43,76486.62,0.0,-0.99064,1e-05,1.81502]
[1779156328522,57.43,76480.26,0.0,-0.99067,1e-05,1.80852]
[1779156331545,57.43,76478.35,0.0,-0.99069,1e-05,1.80583]
[1779156335572,57.44,76483.69,0.0,-0.99065,1e-05,1.81228]
[1779156337591,57.44,76490.54,0.0,-0.99061,1e-05,1.81992]
[1779156338596,57.44,76493.05,0.0,-0.99059,1e-05,1.82278]
[1779156340611,57.44,76496.31,0.0,-0.99057,1e-05,1.82661]
[1779156343632,57.44,76501.6,0.0,-0.99053,1e-05,1.83277]
[1779156345646,57.45,76506.9,0.0,-0.9905,1e-05,1.83875]
[1779156348667,57.45,76516.88,0.0,-0.99043,1e-05,1.84989]
[1779156351689,57.45,76524.74,0.0,-0.99038,1e-05,1.85876]
[1779156354710,57.45,76530.75,0.0,-0.99034,1e-05,1.86561]
[1779156356724,57.45,76532.03,0.0,-0.99033,1e-05,1.86723]
[1779156361760,57.46,76532.66,0.0,-0.99033,1e-05,1.86845]
[1779156366794,57.46,76538.99,0.0,-0.99028,1e-05,1.87584]
[1779156367801,57.46,76545.16,0.0,-0.99024,1e-05,1.88264]
[1779156368823,57.46,76554.25,0.0,-0.99019,1e-05,1.89262]
[1779156370068,57.46,76557.19,0.0,-0.99017,1e-05,1.89601]
[1779156371847,57.46,76556.08,0.0,-0.99017,1e-05,1.89486]
[1779156376880,57.46,76555.68,0.0,-0.99017,1e-05,1.89474]
[1779156381916,57.47,76559.4,0.0,-0.99015,1e-05,1.89918]
[1779156386950,57.47,76560.49,0.0,-0.99014,1e-05,1.90064]
[1779156391984,57.47,76559.15,0.0,-0.99015,1e-05,1.89811]
[1779156395011,57.47,76568.66,0.0,-0.99009,1e-05,1.90867]
[1779156397020,57.47,76574.29,0.0,-0.99006,1e-05,1.91494]
[1779156399048,57.47,76579.06,0.0,-0.99003,1e-05,1.92025]
[1779156402058,57.47,76582.58,0.0,-0.99,1e-05,1.92419]
[1779156404071,57.47,76588.61,0.0,-0.98996,1e-05,1.93088]
[1779156406088,57.47,76586.05,0.0,-0.98998,1e-05,1.92805]
[1779156408099,57.47,76592.95,0.0,-0.98994,1e-05,1.93571]
[1779156410354,57.47,76597.28,0.0,-0.98991,1e-05,1.94051]
[1779156412127,57.47,76604.0,0.0,-0.98986,1e-05,1.94796]
[1779156414141,57.47,76607.21,0.0,-0.98984,1e-05,1.95149]
[1779156419177,57.47,76606.28,0.0,-0.98985,1e-05,1.95029]
[1779156422197,57.47,76611.72,0.0,-0.98982,1e-05,1.95627]
[1779156423208,57.47,76622.14,0.0,-0.98975,1e-05,1.96791]
[1779156424212,57.47,76631.37,0.0,-0.98969,1e-05,1.97826]
[1779156425219,57.47,76625.07,0.0,-0.98973,1e-05,1.9711]
[1779156426226,57.47,76619.51,0.0,-0.98977,1e-05,1.96477]
[1779156427233,57.47,76625.59,0.0,-0.98973,1e-05,1.97154]
[1779156428241,57.47,76626.58,0.0,-0.98972,1e-05,1.9726]
[1779156429247,57.47,76624.82,0.0,-0.98973,1e-05,1.97055]
[1779156430498,57.47,76618.42,0.0,-0.98977,1e-05,1.96329]
[1779156433275,57.47,76616.88,0.0,-0.98979,1e-05,1.96137]
[1779156437303,57.47,76612.38,0.0,-0.98982,1e-05,1.95614]
[1779156442339,57.46,76615.66,0.0,-0.9898,1e-05,1.95959]
[1779156444361,57.46,76605.69,0.0,-0.98986,1e-05,1.94835]
[1779156445361,57.46,76592.2,0.0,-0.98995,1e-05,1.93332]
[1779156446370,57.46,76586.71,0.0,-0.98998,1e-05,1.92721]
[1779156447374,57.46,76585.62,0.0,-0.98999,1e-05,1.92601]
[1779156448382,57.46,76586.07,0.0,-0.98999,1e-05,1.92651]
[1779156453416,57.46,76581.37,0.0,-0.99003,1e-05,1.92002]
[1779156455430,57.46,76582.78,0.0,-0.99002,1e-05,1.92161]
[1779156460465,57.46,76582.25,0.0,-0.99002,1e-05,1.92112]
[1779156465503,57.46,76585.98,0.0,-0.98999,1e-05,1.92533]
[1779156467519,57.46,76595.19,0.0,-0.98994,1e-05,1.93555]
[1779156468524,57.46,76600.7,0.0,-0.9899,1e-05,1.94168]
[1779156469530,57.46,76601.94,0.0,-0.98989,1e-05,1.94305]
[1779156470538,57.46,76601.99,0.0,-0.98989,1e-05,1.94309]
[1779156472552,57.46,76607.34,0.0,-0.98986,1e-05,1.94901]
[1779156474572,57.46,76611.31,0.0,-0.98983,1e-05,1.95339]
[1779156476580,57.46,76616.93,0.0,-0.9898,1e-05,1.95961]
[1779156478594,57.46,76619.82,0.0,-0.98978,1e-05,1.96276]
[1779156482622,57.46,76619.64,0.0,-0.98978,1e-05,1.96234]
[1779156487657,57.46,76620.22,0.0,-0.98978,1e-05,1.96272]
[1779156492693,57.46,76619.42,0.0,-0.98978,1e-05,1.96155]
[1779156496721,57.46,76612.3,0.0,-0.98983,1e-05,1.95338]
[1779156499743,57.46,76615.68,0.0,-0.98981,1e-05,1.95702]
[1779156504777,57.46,76610.41,0.0,-0.98985,1e-05,1.95093]
[1779156508805,57.46,76606.98,0.0,-0.98987,1e-05,1.94698]
[1779156513840,57.46,76608.94,0.0,-0.98986,1e-05,1.94768]
[1779156515854,57.45,76598.8,0.0,-0.98993,1e-05,1.93635]
[1779156518875,57.45,76604.84,0.0,-0.98989,1e-05,1.94301]
[1779156519883,57.45,76606.88,0.0,-0.98988,1e-05,1.94528]
[1779156521135,57.45,76607.65,0.0,-0.98987,1e-05,1.9461]
[1779156525925,57.45,76610.42,0.0,-0.98986,1e-05,1.94909]
[1779156531205,57.45,76612.33,0.0,-0.98984,1e-05,1.95106]
[1779156537001,57.45,76611.76,0.0,-0.98985,1e-05,1.95027]
[1779156542039,57.45,76612.23,0.0,-0.98985,1e-05,1.95064]
[1779156547075,57.45,76611.76,0.0,-0.98985,1e-05,1.94991]
[1779156552109,57.45,76610.94,0.0,-0.98986,1e-05,1.94884]
[1779156557144,57.45,76605.1,0.0,-0.9899,1e-05,1.94219]
[1779156559158,57.45,76608.95,0.0,-0.98987,1e-05,1.94643]
[1779156564193,57.45,76608.25,0.0,-0.98988,1e-05,1.94554]
[1779156569228,57.45,76600.88,0.0,-0.98992,1e-05,1.93723]
[1779156571490,57.45,76598.84,0.0,-0.98994,1e-05,1.93359]
[1779156577284,57.45,76597.57,0.0,-0.98995,1e-05,1.93217]
[1779156579298,57.45,76592.44,0.0,-0.98999,1e-05,1.92649]
[1779156581561,57.45,76582.4,0.0,-0.99005,1e-05,1.91543]
[1779156583325,57.45,76582.67,0.0,-0.99005,1e-05,1.91577]
[1779156586347,57.45,76594.63,0.0,-0.98997,1e-05,1.92905]
[1779156587354,57.45,76596.83,0.0,-0.98996,1e-05,1.93151]
[1779156588361,57.45,76597.2,0.0,-0.98995,1e-05,1.93192]
[1779156593397,57.45,76594.72,0.0,-0.98997,1e-05,1.92917]
[1779156596418,57.45,76585.16,0.0,-0.99003,1e-05,1.91863]
[1779156597425,57.45,76577.77,0.0,-0.99008,1e-05,1.91051]
[1779156598433,57.45,76573.57,0.0,-0.99011,1e-05,1.90593]
[1779156599439,57.45,76570.04,0.0,-0.99013,1e-05,1.9021]
[1779156601703,57.45,76571.28,0.0,-0.99012,1e-05,1.90355]
[1779156604480,57.45,76582.94,0.0,-0.99004,1e-05,1.9165]
[1779156605482,57.45,76595.07,0.0,-0.98997,1e-05,1.92994]
[1779156606490,57.45,76600.72,0.0,-0.98993,1e-05,1.93623]
[1779156607497,57.45,76602.76,0.0,-0.98992,1e-05,1.9385]
[1779156608503,57.45,76604.65,0.0,-0.9899,1e-05,1.94059]
[1779156611772,57.45,76600.68,0.0,-0.98993,1e-05,1.93614]
[1779156614545,57.45,76600.21,0.0,-0.98993,1e-05,1.93559]
[1779156619579,57.45,76600.85,0.0,-0.98993,1e-05,1.93627]
[1779156624614,57.45,76599.07,0.0,-0.98994,1e-05,1.93425]
[1779156629650,57.45,76604.15,0.0,-0.98991,1e-05,1.93985]
[1779156634687,57.45,76606.3,0.0,-0.9899,1e-05,1.94083]
[1779156639724,57.45,76609.5,0.0,-0.98988,1e-05,1.94432]
[1779156644756,57.45,76607.9,0.0,-0.98989,1e-05,1.94244]
[1779156649792,57.45,76608.95,0.0,-0.98989,1e-05,1.94353]
[1779156654832,57.45,76606.14,0.0,-0.9899,1e-05,1.94031]
[1779156659866,57.45,76606.0,0.0,-0.98991,1e-05,1.94009]
[1779156664900,57.45,76608.93,0.0,-0.98989,1e-05,1.94327]
[1779156667922,57.45,76600.87,0.0,-0.98994,1e-05,1.93426]
[1779156670942,57.45,76600.4,0.0,-0.98994,1e-05,1.93371]
[1779156675977,57.45,76596.87,0.0,-0.98997,1e-05,1.92979]
[1779156681012,57.45,76598.01,0.0,-0.98996,1e-05,1.93107]
[1779156686047,57.45,76599.92,0.0,-0.98995,1e-05,1.9332]
[1779156691082,57.45,76597.1,0.0,-0.98997,1e-05,1.92872]
[1779156696116,57.45,76599.13,0.0,-0.98996,1e-05,1.93099]
[1779156701155,57.45,76597.48,0.0,-0.98997,1e-05,1.92917]
[1779156707201,57.45,76598.25,0.0,-0.98996,1e-05,1.93007]
[1779156708207,57.45,76592.7,0.0,-0.99,1e-05,1.92393]
[1779156709214,57.45,76578.17,0.0,-0.99009,1e-05,1.90794]
[1779156710226,57.45,76574.53,0.0,-0.99012,1e-05,1.90397]
[1779156711231,57.45,76574.67,0.0,-0.99011,1e-05,1.90416]
[1779156716263,57.45,76574.82,0.0,-0.99011,1e-05,1.90457]
[1779156721300,57.45,76578.9,0.0,-0.99008,1e-05,1.90928]
[1779156724319,57.45,76586.18,0.0,-0.99004,1e-05,1.9174]
[1779156725326,57.45,76581.51,0.0,-0.99007,1e-05,1.91228]
[1779156727339,57.45,76580.09,0.0,-0.99008,1e-05,1.91078]
[1779156732623,57.45,76578.9,0.0,-0.99008,1e-05,1.90966]
[1779156738417,57.45,76578.83,0.0,-0.99008,1e-05,1.90982]
[1779156743453,57.45,76579.89,0.0,-0.99007,1e-05,1.91117]
[1779156745466,57.45,76588.72,0.0,-0.99002,1e-05,1.92096]
[1779156747481,57.45,76590.41,0.0,-0.99001,1e-05,1.92288]
[1779156749494,57.45,76583.72,0.0,-0.99005,1e-05,1.91553]
[1779156751508,57.45,76581.32,0.0,-0.99007,1e-05,1.9116]
[1779156756544,57.46,76582.8,0.0,-0.99006,1e-05,1.91339]
[1779156761578,57.46,76587.96,0.0,-0.99003,1e-05,1.91923]
[1779156762839,57.46,76597.73,0.0,-0.98996,1e-05,1.93004]
[1779156765608,57.46,76602.55,0.0,-0.98993,1e-05,1.93543]
[1779156766617,57.46,76603.49,0.0,-0.98992,1e-05,1.93647]
[1779156770642,57.46,76609.19,0.0,-0.98989,1e-05,1.94276]
[1779156775676,57.46,76613.06,0.0,-0.98986,1e-05,1.94698]
[1779156777689,57.46,76621.46,0.0,-0.98981,1e-05,1.95631]
[1779156779705,57.46,76624.06,0.0,-0.98979,1e-05,1.95916]
[1779156784739,57.45,76625.26,0.0,-0.98979,1e-05,1.96027]
[1779156787760,57.45,76613.43,0.0,-0.98986,1e-05,1.9469]
[1779156789775,57.45,76609.3,0.0,-0.98989,1e-05,1.94223]
[1779156792796,57.45,76604.52,0.0,-0.98992,1e-05,1.93686]
[1779156794810,57.45,76610.81,0.0,-0.98988,1e-05,1.94384]
[1779156795819,57.45,76611.32,0.0,-0.98988,1e-05,1.94439]
[1779156800851,57.45,76620.39,0.0,-0.98982,1e-05,1.9544]
[1779156802866,57.45,76627.92,0.0,-0.98977,1e-05,1.96277]
[1779156804879,57.45,76628.69,0.0,-0.98977,1e-05,1.96353]
[1779156805887,57.45,76634.36,0.0,-0.98973,1e-05,1.96986]
[1779156807903,57.45,76631.01,0.0,-0.98975,1e-05,1.96597]
[1779156810922,57.45,76630.26,0.0,-0.98976,1e-05,1.96494]
[1779156813943,57.45,76624.88,0.0,-0.9898,1e-05,1.95738]
[1779156815957,57.45,76625.15,0.0,-0.9898,1e-05,1.95759]
[1779156820993,57.45,76627.58,0.0,-0.98979,1e-05,1.9601]
[1779156826028,57.45,76628.23,0.0,-0.98978,1e-05,1.96059]
[1779156830056,57.44,76633.47,0.0,-0.98975,1e-05,1.96628]
[1779156834083,57.44,76634.88,0.0,-0.98974,1e-05,1.96764]
[1779156839119,57.44,76638.41,0.0,-0.98972,1e-05,1.97131]
[1779156843404,57.44,76646.51,0.0,-0.98967,1e-05,1.98019]
[1779156847176,57.44,76654.02,0.0,-0.98962,1e-05,1.9884]
[1779156852210,57.44,76657.0,0.0,-0.9896,1e-05,1.9913]
[1779156857246,57.43,76659.73,0.0,-0.98959,1e-05,1.9939]
[1779156862281,57.43,76657.93,0.0,-0.9896,1e-05,1.99133]
[1779156867317,57.43,76663.02,0.0,-0.98957,1e-05,1.99662]
[1779156869339,57.43,76663.77,0.0,-0.98957,1e-05,1.99727]
[1779156873615,57.42,76657.06,0.0,-0.98962,1e-05,1.98772]
[1779156879401,57.42,76658.01,0.0,-0.98962,1e-05,1.98823]
[1779156884441,57.42,76662.09,0.0,-0.9896,1e-05,1.99238]
[1779156889469,57.42,76664.38,0.0,-0.98959,1e-05,1.99447]
[1779156894505,57.41,76667.51,0.0,-0.98957,1e-05,1.99749]
[1779156899540,57.41,76666.73,0.0,-0.98958,1e-05,1.99605]
[1779156904575,57.41,76665.75,0.0,-0.98959,1e-05,1.9944]
[1779156906590,57.41,76657.47,0.0,-0.98964,1e-05,1.98479]
[1779156907596,57.41,76651.5,0.0,-0.98968,1e-05,1.97794]
[1779156908603,57.4,76642.72,0.0,-0.98974,1e-05,1.96795]
[1779156909609,57.4,76642.06,0.0,-0.98975,1e-05,1.96714]
[1779156914644,57.4,76642.96,0.0,-0.98974,1e-05,1.96786]
[1779156916659,57.4,76637.66,0.0,-0.98978,1e-05,1.96179]
[1779156917666,57.4,76632.06,0.0,-0.98981,1e-05,1.95545]
[1779156918673,57.4,76631.03,0.0,-0.98982,1e-05,1.95425]
[1779156919681,57.4,76630.47,0.0,-0.98982,1e-05,1.95359]
[1779156923964,57.4,76640.12,0.0,-0.98976,1e-05,1.96427]
[1779156925735,57.4,76631.14,0.0,-0.98982,1e-05,1.95411]
[1779156926734,57.4,76620.95,0.0,-0.98989,1e-05,1.94268]
[1779156927743,57.4,76621.68,0.0,-0.98988,1e-05,1.94346]
[1779156928747,57.4,76617.91,0.0,-0.98991,1e-05,1.93924]
[1779156931775,57.4,76615.63,0.0,-0.98993,1e-05,1.93532]
[1779156935803,57.4,76626.41,0.0,-0.98986,1e-05,1.94732]
[1779156936810,57.4,76632.36,0.0,-0.98982,1e-05,1.95396]
[1779156937817,57.4,76632.51,0.0,-0.98982,1e-05,1.9541]
[1779156938824,57.4,76631.58,0.0,-0.98983,1e-05,1.95303]
[1779156944107,57.4,76633.1,0.0,-0.98982,1e-05,1.95457]
[1779156949901,57.4,76645.24,0.0,-0.98974,1e-05,1.968]
[1779156950908,57.4,76655.82,0.0,-0.98967,1e-05,1.97991]
[1779156951918,57.4,76663.66,0.0,-0.98962,1e-05,1.98874]
[1779156952922,57.4,76667.35,0.0,-0.98959,1e-05,1.99285]
[1779156954177,57.4,76668.09,0.0,-0.98959,1e-05,1.9936]
[1779156955944,57.4,76668.2,0.0,-0.98959,1e-05,1.99352]
[1779156960978,57.39,76667.9,0.0,-0.9896,1e-05,1.99266]
[1779156962994,57.39,76656.73,0.0,-0.98967,1e-05,1.97979]
[1779156964000,57.39,76650.86,0.0,-0.98971,1e-05,1.97306]
[1779156965014,57.39,76645.91,0.0,-0.98974,1e-05,1.96741]
[1779156966014,57.39,76646.57,0.0,-0.98974,1e-05,1.96808]
[1779156967021,57.39,76648.11,0.0,-0.98973,1e-05,1.96976]
[1779156972056,57.39,76647.97,0.0,-0.98973,1e-05,1.9693]
[1779156977091,57.39,76647.19,0.0,-0.98974,1e-05,1.96812]
[1779156979105,57.39,76638.51,0.0,-0.9898,1e-05,1.95825]
[1779156981119,57.39,76637.42,0.0,-0.9898,1e-05,1.95693]
[1779156984140,57.38,76631.52,0.0,-0.98984,1e-05,1.95022]
[1779156989175,57.38,76631.89,0.0,-0.98984,1e-05,1.95049]
[1779156991189,57.38,76638.59,0.0,-0.98981,1e-05,1.95657]
[1779156992202,57.38,76644.84,0.0,-0.98976,1e-05,1.96355]
[1779156993203,57.38,76649.92,0.0,-0.98973,1e-05,1.96923]
[1779156995217,57.39,76654.52,0.0,-0.9897,1e-05,1.9752]
[1779156996224,57.39,76655.17,0.0,-0.98969,1e-05,1.97675]
[1779156998238,57.39,76656.29,0.0,-0.98968,1e-05,1.97787]
[1779157001259,57.39,76661.84,0.0,-0.98965,1e-05,1.98393]
[1779157004533,57.39,76666.1,0.0,-0.98962,1e-05,1.98851]
[1779157007301,57.39,76665.02,0.0,-0.98963,1e-05,1.98702]
[1779157012338,57.38,76666.06,0.0,-0.98962,1e-05,1.98774]
[1779157013346,57.38,76671.14,0.0,-0.98959,1e-05,1.99343]
[1779157014603,57.38,76680.25,0.0,-0.98953,1e-05,2.00363]
[1779157016366,57.38,76683.97,0.0,-0.98951,1e-05,2.00778]
[1779157017373,57.38,76684.07,0.0,-0.98951,1e-05,2.00779]
[1779157018381,57.39,76685.04,0.0,-0.98949,1e-05,2.00965]
[1779157020394,57.38,76690.24,0.0,-0.98946,1e-05,2.01535]
[1779157022408,57.38,76692.55,0.0,-0.98945,1e-05,2.01774]
[1779157027450,57.38,76693.99,0.0,-0.98944,1e-05,2.01867]
[1779157032478,57.38,76698.0,0.0,-0.98942,1e-05,2.02256]
[1779157034745,57.37,76703.12,0.0,-0.98939,1e-05,2.028]
[1779157036506,57.37,76710.23,0.0,-0.98934,1e-05,2.03607]
[1779157038535,57.38,76714.74,0.0,-0.9893,1e-05,2.04275]
[1779157039527,57.38,76720.74,0.0,-0.98926,1e-05,2.05043]
[1779157042549,57.38,76725.13,0.0,-0.98923,1e-05,2.05497]
[1779157044817,57.38,76715.84,0.0,-0.9893,1e-05,2.04355]
[1779157046576,57.38,76715.56,0.0,-0.9893,1e-05,2.04283]
[1779157051611,57.37,76707.17,0.0,-0.98937,1e-05,2.03076]
[1779157053626,57.37,76703.95,0.0,-0.98939,1e-05,2.0267]
[1779157058660,57.36,76699.32,0.0,-0.98943,1e-05,2.02059]
[1779157063696,57.36,76701.05,0.0,-0.98942,1e-05,2.02183]
[1779157066715,57.36,76708.24,0.0,-0.98938,1e-05,2.02968]
[1779157068733,57.36,76708.13,0.0,-0.98938,1e-05,2.02923]
[1779157073779,57.36,76719.38,0.0,-0.9893,1e-05,2.04319]
[1779157075781,57.36,76719.89,0.0,-0.9893,1e-05,2.04342]
[1779157080815,57.37,76722.66,0.0,-0.98927,1e-05,2.04835]
[1779157082829,57.38,76729.22,0.0,-0.98921,1e-05,2.05737]
[1779157085097,57.38,76736.91,0.0,-0.98916,1e-05,2.06684]
[1779157085862,57.38,76736.63,0.0,-0.98916,1e-05,2.06628]
[1779157087869,57.37,76729.44,0.0,-0.98921,1e-05,2.05741]
[1779157089884,57.37,76726.86,0.0,-0.98923,1e-05,2.05397]
[1779157095167,57.37,76722.79,0.0,-0.98927,1e-05,2.0482]
[1779157100960,57.36,76721.33,0.0,-0.98928,1e-05,2.04533]
[1779157105240,57.36,76708.88,0.0,-0.98937,1e-05,2.03015]
[1779157107002,57.36,76707.54,0.0,-0.98939,1e-05,2.02825]
[1779157111031,57.35,76705.68,0.0,-0.98941,1e-05,2.02408]
[1779157115307,57.35,76710.77,0.0,-0.98938,1e-05,2.02933]
[1779157118080,57.35,76701.7,0.0,-0.98944,1e-05,2.0184]
[1779157120094,57.34,76702.88,0.0,-0.98944,1e-05,2.01946]
[1779157123115,57.34,76708.79,0.0,-0.9894,1e-05,2.02583]
[1779157125381,57.34,76711.27,0.0,-0.98938,1e-05,2.02839]
[1779157131171,57.34,76706.27,0.0,-0.98942,1e-05,2.02168]
[1779157136206,57.33,76709.32,0.0,-0.98941,1e-05,2.02446]
[1779157141242,57.33,76710.1,0.0,-0.98941,1e-05,2.02458]
[1779157146276,57.32,76714.29,0.0,-0.98938,1e-05,2.02865]
[1779157151312,57.32,76716.14,0.0,-0.98937,1e-05,2.02998]
[1779157152318,57.32,76721.26,0.0,-0.98934,1e-05,2.03575]
[1779157154332,57.32,76724.2,0.0,-0.98932,1e-05,2.03882]
[1779157155339,57.32,76723.49,0.0,-0.98933,1e-05,2.03782]
[1779157159367,57.31,76730.77,0.0,-0.98928,1e-05,2.04555]
[1779157162389,57.31,76722.5,0.0,-0.98934,1e-05,2.0354]
[1779157163396,57.31,76714.67,0.0,-0.9894,1e-05,2.02616]
[1779157164402,57.31,76709.2,0.0,-0.98944,1e-05,2.01967]
[1779157165409,57.31,76709.98,0.0,-0.98943,1e-05,2.02039]
[1779157166421,57.31,76709.83,0.0,-0.98943,1e-05,2.02007]
[1779157167423,57.31,76709.54,0.0,-0.98944,1e-05,2.01959]
[1779157172458,57.3,76708.17,0.0,-0.98946,1e-05,2.01591]
[1779157174472,57.3,76711.22,0.0,-0.98944,1e-05,2.01915]
[1779157175730,57.3,76706.3,0.0,-0.98947,1e-05,2.01321]
[1779157179507,57.3,76706.61,0.0,-0.98947,1e-05,2.01316]
[1779157183535,57.29,76710.96,0.0,-0.98945,1e-05,2.01763]
[1779157188570,57.29,76706.18,0.0,-0.98948,1e-05,2.01145]
[1779157192598,57.29,76714.67,0.0,-0.98943,1e-05,2.0207]
[1779157195870,57.28,76714.8,0.0,-0.98943,1e-05,2.0203]
[1779157201661,57.28,76717.76,0.0,-0.98942,1e-05,2.023]
[1779157204682,57.28,76724.4,0.0,-0.98937,1e-05,2.03023]
[1779157205940,57.28,76731.25,0.0,-0.98933,1e-05,2.03785]
[1779157209720,57.28,76745.97,0.0,-0.98923,1e-05,2.05537]
[1779157210732,57.28,76753.76,0.0,-0.98917,1e-05,2.0652]
[1779157212746,57.28,76750.7,0.0,-0.98919,1e-05,2.06122]
[1779157213754,57.28,76749.84,0.0,-0.9892,1e-05,2.06]
[1779157218792,57.27,76748.19,0.0,-0.98922,1e-05,2.05679]
[1779157223827,57.27,76748.15,0.0,-0.98922,1e-05,2.05571]
[1779157227856,57.26,76738.92,0.0,-0.98929,1e-05,2.04434]
[1779157229869,57.26,76741.81,0.0,-0.98927,1e-05,2.04711]
[1779157232901,57.26,76747.27,0.0,-0.98925,1e-05,2.05151]
[1779157234908,57.26,76752.87,0.0,-0.98921,1e-05,2.05766]
[1779157236921,57.25,76755.04,0.0,-0.9892,1e-05,2.05979]
[1779157243970,57.25,76753.51,0.0,-0.98922,1e-05,2.05654]
[1779157246235,57.25,76759.84,0.0,-0.98918,1e-05,2.06354]
[1779157246991,57.24,76759.84,0.0,-0.98918,1e-05,2.06333]
[1779157252026,57.24,76762.28,0.0,-0.98917,1e-05,2.0651]
[1779157257061,57.23,76765.28,0.0,-0.98915,1e-05,2.06752]
[1779157262096,57.23,76765.08,0.0,-0.98916,1e-05,2.06618]
[1779157266377,57.22,76759.28,0.0,-0.98921,1e-05,2.0585]
[1779157269148,57.22,76757.02,0.0,-0.98923,1e-05,2.05522]
[1779157273173,57.22,76751.78,0.0,-0.98927,1e-05,2.04831]
[1779157277202,57.21,76748.73,0.0,-0.98929,1e-05,2.04401]
[1779157282239,57.21,76746.42,0.0,-0.98931,1e-05,2.04043]
[1779157284250,57.2,76740.07,0.0,-0.98936,1e-05,2.0327]
[1779157286519,57.2,76741.27,0.0,-0.98935,1e-05,2.03377]
[1779157292306,57.2,76749.8,0.0,-0.98931,1e-05,2.04131]
[1779157294320,57.2,76750.73,0.0,-0.9893,1e-05,2.04206]
[1779157299364,57.19,76751.85,0.0,-0.9893,1e-05,2.04247]
[1779157301370,57.19,76757.65,0.0,-0.98926,1e-05,2.04888]
[1779157303385,57.19,76759.98,0.0,-0.98925,1e-05,2.05123]
[1779157305400,57.19,76754.76,0.0,-0.98929,1e-05,2.04476]
[1779157307412,57.18,76754.33,0.0,-0.98929,1e-05,2.04389]
[1779157312447,57.18,76750.02,0.0,-0.98933,1e-05,2.03798]
[1779157316478,57.18,76746.82,0.0,-0.98935,1e-05,2.0336]
[1779157319500,57.17,76736.91,0.0,-0.98942,1e-05,2.02165]
[1779157321513,57.17,76733.88,0.0,-0.98945,1e-05,2.01786]
[1779157325543,57.17,76745.05,0.0,-0.98937,1e-05,2.03023]
[1779157327556,57.17,76746.86,0.0,-0.98936,1e-05,2.03204]
[1779157332590,57.16,76748.13,0.0,-0.98936,1e-05,2.03272]
[1779157337628,57.16,76750.45,0.0,-0.98935,1e-05,2.03462]
[1779157339639,57.16,76758.73,0.0,-0.98929,1e-05,2.04393]
[1779157340646,57.16,76763.73,0.0,-0.98926,1e-05,2.0496]
[1779157342660,57.16,76766.46,0.0,-0.98924,1e-05,2.05245]
[1779157343667,57.15,76766.71,0.0,-0.98924,1e-05,2.05255]
[1779157348703,57.15,76768.96,0.0,-0.98923,1e-05,2.05423]
[1779157353737,57.14,76764.77,0.0,-0.98928,1e-05,2.04695]
[1779157357020,57.14,76763.72,0.0,-0.98929,1e-05,2.04498]
[1779157362800,57.14,76758.85,0.0,-0.98933,1e-05,2.03843]
[1779157367835,57.13,76758.84,0.0,-0.98933,1e-05,2.03759]
[1779157372870,57.13,76757.54,0.0,-0.98934,1e-05,2.03526]
[1779157377905,57.12,76761.2,0.0,-0.98933,1e-05,2.03854]
[1779157379919,57.12,76766.26,0.0,-0.98929,1e-05,2.0441]
[1779157381933,57.12,76765.48,0.0,-0.9893,1e-05,2.04285]
[1779157387232,57.11,76764.13,0.0,-0.98931,1e-05,2.04041]
[1779157393010,57.11,76762.29,0.0,-0.98933,1e-05,2.03727]
[1779157400084,57.1,76762.43,0.0,-0.98934,1e-05,2.03629]
[1779157405119,57.1,76762.18,0.0,-0.98935,1e-05,2.03519]
[1779157410154,57.1,76761.2,0.0,-0.98936,1e-05,2.03326]
[1779157415190,57.09,76758.81,0.0,-0.98939,1e-05,2.02831]
[1779157420226,57.09,76761.06,0.0,-0.98937,1e-05,2.03019]
[1779157424252,57.09,76767.27,0.0,-0.98933,1e-05,2.03769]
[1779157425259,57.09,76773.62,0.0,-0.98928,1e-05,2.04582]
[1779157427511,57.09,76775.4,0.0,-0.98927,1e-05,2.04756]
[1779157433315,57.09,76779.75,0.0,-0.98925,1e-05,2.05155]
[1779157438350,57.08,76779.92,0.0,-0.98925,1e-05,2.05082]
[1779157443385,57.09,76778.44,0.0,-0.98925,1e-05,2.05084]
[1779157448420,57.11,76777.11,0.0,-0.98924,1e-05,2.05278]
[1779157450435,57.11,76783.24,0.0,-0.98919,1e-05,2.06137]
[1779157452448,57.12,76783.71,0.0,-0.98918,1e-05,2.06329]
[1779157457727,57.14,76791.41,0.0,-0.9891,1e-05,2.07576]
[1779157461511,57.15,76793.22,0.0,-0.98908,1e-05,2.07965]
[1779157466546,57.14,76797.71,0.0,-0.98906,1e-05,2.08375]
[1779157471595,57.14,76803.41,0.0,-0.98903,1e-05,2.08784]
[1779157472597,57.13,76815.57,0.0,-0.98895,1e-05,2.10204]
[1779157473606,57.14,76831.31,0.0,-0.98883,1e-05,2.12152]
[1779157474612,57.14,76841.18,0.0,-0.98876,1e-05,2.13311]
[1779157475623,57.13,76845.07,0.0,-0.98874,1e-05,2.13749]
[1779157476628,57.13,76846.31,0.0,-0.98873,1e-05,2.13866]
[1779157477633,57.14,76852.97,0.0,-0.98868,1e-05,2.14729]
[1779157479647,57.14,76858.66,0.0,-0.98863,1e-05,2.15531]
[1779157481661,57.15,76859.14,0.0,-0.98862,1e-05,2.15697]
[1779157485705,57.16,76867.58,0.0,-0.98855,1e-05,2.16941]
[1779157486703,57.16,76890.84,0.0,-0.98838,1e-05,2.19851]
[1779157487728,57.16,76899.01,0.0,-0.98831,1e-05,2.20914]
[1779157488723,57.16,76899.76,0.0,-0.9883,1e-05,2.21053]
[1779157490742,57.17,76900.88,0.0,-0.98829,1e-05,2.21284]
[1779157491743,57.17,76908.05,0.0,-0.98823,1e-05,2.2222]
[1779157492757,57.17,76931.89,0.0,-0.98805,1e-05,2.25249]
[1779157493763,57.18,76934.02,0.0,-0.98804,1e-05,2.2556]
[1779157495774,57.18,76934.82,0.0,-0.98802,1e-05,2.25742]
[1779157498795,57.19,76941.78,0.0,-0.98797,1e-05,2.26733]
[1779157500811,57.2,76943.48,0.0,-0.98793,1e-05,2.27341]
[1779157502835,57.22,76943.98,0.0,-0.9879,1e-05,2.27776]
[1779157503833,57.22,76924.86,0.0,-0.98804,1e-05,2.25395]
[1779157504836,57.22,76910.51,0.0,-0.98815,1e-05,2.23536]
[1779157505844,57.22,76904.2,0.0,-0.98821,1e-05,2.2269]
[1779157506851,57.19,76899.07,0.0,-0.98828,1e-05,2.21506]
[1779157508080,57.19,76899.23,0.0,-0.98828,1e-05,2.21426]
[1779157509872,57.18,76898.57,0.0,-0.98829,1e-05,2.21296]
[1779157512893,57.18,76904.03,0.0,-0.98826,1e-05,2.21829]
[1779157513900,57.18,76910.86,0.0,-0.9882,1e-05,2.22725]
[1779157515913,57.18,76910.48,0.0,-0.9882,1e-05,2.22766]
[1779157516921,57.19,76911.67,0.0,-0.98819,1e-05,2.22957]
[1779157521956,57.2,76908.96,0.0,-0.9882,1e-05,2.22827]
[1779157522964,57.2,76903.52,0.0,-0.98824,1e-05,2.22191]
[1779157524978,57.19,76892.21,0.0,-0.98833,1e-05,2.20685]
[1779157525985,57.19,76892.24,0.0,-0.98833,1e-05,2.20639]
[1779157526992,57.19,76891.53,0.0,-0.98834,1e-05,2.20503]
[1779157528221,57.18,76893.25,0.0,-0.98833,1e-05,2.20623]
[1779157534041,57.17,76896.59,0.0,-0.98833,1e-05,2.20656]
[1779157535048,57.17,76882.28,0.0,-0.98843,1e-05,2.18843]
[1779157537062,57.17,76888.18,0.0,-0.98839,1e-05,2.19569]
[1779157538295,57.17,76886.67,0.0,-0.9884,1e-05,2.19477]
[1779157542097,57.18,76881.42,0.0,-0.98843,1e-05,2.18971]
[1779157544114,57.19,76876.38,0.0,-0.98845,1e-05,2.18494]
[1779157546124,57.19,76877.32,0.0,-0.98844,1e-05,2.18706]
[1779157551160,57.19,76875.91,0.0,-0.98845,1e-05,2.18499]
[1779157556196,57.2,76872.49,0.0,-0.98846,1e-05,2.18322]
[1779157559217,57.21,76868.9,0.0,-0.98848,1e-05,2.18028]
[1779157564251,57.21,76859.76,0.0,-0.98854,1e-05,2.16972]
[1779157565259,57.21,76863.78,0.0,-0.98852,1e-05,2.17422]
[1779157570293,57.2,76857.14,0.0,-0.98858,1e-05,2.16406]
[1779157572307,57.2,76850.99,0.0,-0.98863,1e-05,2.15578]
[1779157573314,57.2,76850.6,0.0,-0.98863,1e-05,2.15493]
[1779157577345,57.19,76844.35,0.0,-0.98869,1e-05,2.14585]
[1779157578575,57.19,76842.41,0.0,-0.9887,1e-05,2.14313]
[1779157584394,57.18,76839.28,0.0,-0.98874,1e-05,2.13723]
[1779157585401,57.17,76846.46,0.0,-0.98869,1e-05,2.14557]
[1779157587414,57.18,76848.13,0.0,-0.98868,1e-05,2.14779]
[1779157592451,57.19,76844.47,0.0,-0.98869,1e-05,2.14463]
[1779157594466,57.19,76847.78,0.0,-0.98866,1e-05,2.14974]
[1779157597486,57.2,76841.9,0.0,-0.98869,1e-05,2.14425]
[1779157599501,57.21,76840.38,0.0,-0.9887,1e-05,2.14351]
[1779157604535,57.22,76842.56,0.0,-0.98867,1e-05,2.1489]
[1779157609569,57.24,76843.88,0.0,-0.98864,1e-05,2.15321]
[1779157614605,57.25,76843.48,0.0,-0.98863,1e-05,2.1554]
[1779157619640,57.26,76842.27,0.0,-0.98862,1e-05,2.15658]
[1779157624678,57.28,76841.94,0.0,-0.98861,1e-05,2.15882]
[1779157625682,57.28,76835.81,0.0,-0.98865,1e-05,2.1519]
[1779157627697,57.27,76832.85,0.0,-0.98867,1e-05,2.14756]
[1779157628926,57.27,76833.49,0.0,-0.98867,1e-05,2.14797]
[1779157634745,57.27,76837.18,0.0,-0.98865,1e-05,2.15204]
[1779157636759,57.28,76843.74,0.0,-0.98859,1e-05,2.16108]
[1779157638773,57.28,76844.3,0.0,-0.98858,1e-05,2.16281]
[1779157640787,57.29,76837.95,0.0,-0.98862,1e-05,2.15613]
[1779157642802,57.29,76836.92,0.0,-0.98862,1e-05,2.15592]
[1779157647836,57.3,76836.24,0.0,-0.98861,1e-05,2.15773]
[1779157652871,57.32,76836.58,0.0,-0.9886,1e-05,2.15928]
[1779157654885,57.32,76843.71,0.0,-0.98854,1e-05,2.169]
[1779157656899,57.33,76844.86,0.0,-0.98853,1e-05,2.17143]
[1779157658915,57.33,76838.8,0.0,-0.98857,1e-05,2.16504]
[1779157660927,57.34,76838.63,0.0,-0.98856,1e-05,2.16585]
[1779157665963,57.35,76838.53,0.0,-0.98855,1e-05,2.16826]
[1779157666969,57.35,76845.97,0.0,-0.98849,1e-05,2.17784]
[1779157668983,57.36,76851.24,0.0,-0.98845,1e-05,2.18528]
[1779157670997,57.36,76856.18,0.0,-0.9884,1e-05,2.19231]
[1779157673011,57.37,76847.51,0.0,-0.98846,1e-05,2.18262]
[1779157675025,57.37,76842.13,0.0,-0.98849,1e-05,2.17697]
[1779157676032,57.37,76842.3,0.0,-0.98849,1e-05,2.17767]
[1779157681067,57.39,76840.67,0.0,-0.98849,1e-05,2.1781]
[1779157686102,57.4,76841.46,0.0,-0.98847,1e-05,2.18148]
[1779157689347,57.41,76841.92,0.0,-0.98845,1e-05,2.18396]
[1779157695166,57.42,76840.7,0.0,-0.98845,1e-05,2.18483]
[1779157700201,57.43,76839.24,0.0,-0.98844,1e-05,2.1854]
[1779157705236,57.44,76834.19,0.0,-0.98847,1e-05,2.18157]
[1779157707250,57.44,76828.14,0.0,-0.98851,1e-05,2.17331]
[1779157709489,57.43,76827.83,0.0,-0.98852,1e-05,2.17165]
[1779157713292,57.43,76820.63,0.0,-0.98859,1e-05,2.16017]
[1779157716313,57.42,76809.1,0.0,-0.98868,1e-05,2.14501]
[1779157718330,57.41,76805.2,0.0,-0.98872,1e-05,2.13916]
[1779157722358,57.41,76810.17,0.0,-0.98868,1e-05,2.14462]
[1779157723363,57.41,76807.45,0.0,-0.9887,1e-05,2.14188]
[1779157729629,57.43,76805.92,0.0,-0.98869,1e-05,2.14327]
[1779157735449,57.45,76804.99,0.0,-0.98868,1e-05,2.14536]
[1779157740482,57.46,76807.92,0.0,-0.98864,1e-05,2.15155]
[1779157745517,57.45,76806.37,0.0,-0.98866,1e-05,2.14777]
[1779157750552,57.45,76802.23,0.0,-0.9887,1e-05,2.14181]
[1779157755587,57.44,76800.76,0.0,-0.98872,1e-05,2.13821]
[1779157760622,57.43,76798.9,0.0,-0.98875,1e-05,2.13419]
[1779157765658,57.42,76802.76,0.0,-0.98873,1e-05,2.13707]
[1779157770692,57.41,76799.36,0.0,-0.98876,1e-05,2.1312]
[1779157775731,57.41,76800.05,0.0,-0.98877,1e-05,2.13067]
[1779157779982,57.42,76794.12,0.0,-0.98879,1e-05,2.12579]
[1779157781769,57.42,76788.8,0.0,-0.98884,1e-05,2.11874]
[1779157782776,57.42,76784.99,0.0,-0.98887,1e-05,2.11386]
[1779157783783,57.41,76783.66,0.0,-0.98888,1e-05,2.11195]
[1779157785797,57.41,76783.76,0.0,-0.98888,1e-05,2.11144]
[1779157790832,57.41,76781.27,0.0,-0.9889,1e-05,2.10782]
[1779157793853,57.4,76774.53,0.0,-0.98895,1e-05,2.0989]
[1779157794863,57.4,76767.89,0.0,-0.989,1e-05,2.09075]
[1779157796878,57.4,76764.94,0.0,-0.98902,1e-05,2.0876]
[1779157801913,57.42,76766.38,0.0,-0.98899,1e-05,2.09242]
[1779157803927,57.42,76759.57,0.0,-0.98904,1e-05,2.08382]
[1779157805940,57.41,76759.65,0.0,-0.98905,1e-05,2.08339]
[1779157809969,57.41,76753.7,0.0,-0.98909,1e-05,2.07535]
[1779157811982,57.41,76746.1,0.0,-0.98915,1e-05,2.06594]
[1779157812989,57.4,76746.09,0.0,-0.98915,1e-05,2.06569]
[1779157816014,57.4,76736.15,0.0,-0.98922,1e-05,2.05339]
[1779157818028,57.4,76735.63,0.0,-0.98923,1e-05,2.05235]
[1779157823063,57.39,76745.95,0.0,-0.98916,1e-05,2.06338]
[1779157825080,57.39,76750.74,0.0,-0.98913,1e-05,2.06855]
[1779157827092,57.39,76751.21,0.0,-0.98913,1e-05,2.06864]
[1779157832128,57.38,76755.78,0.0,-0.98912,1e-05,2.0714]
[1779157837162,57.38,76755.92,0.0,-0.98912,1e-05,2.07037]
[1779157840405,57.37,76749.22,0.0,-0.98917,1e-05,2.06182]
[1779157843205,57.37,76741.95,0.0,-0.98923,1e-05,2.05264]
[1779157845219,57.37,76740.72,0.0,-0.98924,1e-05,2.05078]
[1779157849247,57.36,76730.43,0.0,-0.98931,1e-05,2.03801]
[1779157852268,57.36,76729.37,0.0,-0.98932,1e-05,2.03623]
[1779157856296,57.36,76728.61,0.0,-0.98933,1e-05,2.03466]
[1779157860546,57.35,76726.71,0.0,-0.98935,1e-05,2.03161]
[1779157866373,57.35,76727.44,0.0,-0.98935,1e-05,2.03161]
[1779157867380,57.35,76732.48,0.0,-0.98932,1e-05,2.03728]
[1779157870618,57.34,76733.4,0.0,-0.98932,1e-05,2.03767]
[1779157876443,57.34,76731.39,0.0,-0.98933,1e-05,2.03445]
[1779157878457,57.34,76715.97,0.0,-0.98944,1e-05,2.01631]
[1779157879464,57.34,76708.17,0.0,-0.98949,1e-05,2.00718]
[1779157880693,57.33,76708.01,0.0,-0.9895,1e-05,2.00669]
[1779157882486,57.33,76709.81,0.0,-0.98949,1e-05,2.00863]
[1779157884500,57.33,76717.01,0.0,-0.98944,1e-05,2.01666]
[1779157885506,57.33,76722.8,0.0,-0.9894,1e-05,2.0232]
[1779157886512,57.33,76723.75,0.0,-0.9894,1e-05,2.02403]
[1779157887520,57.33,76723.9,0.0,-0.9894,1e-05,2.02405]
[1779157890763,57.33,76732.34,0.0,-0.98934,1e-05,2.03334]
[1779157893561,57.33,76736.09,0.0,-0.98933,1e-05,2.0358]
[1779157897589,57.32,76742.24,0.0,-0.98929,1e-05,2.04224]
[1779157898596,57.32,76747.92,0.0,-0.98925,1e-05,2.04867]
[1779157900610,57.32,76748.6,0.0,-0.98925,1e-05,2.04908]
[1779157904638,57.31,76739.05,0.0,-0.98932,1e-05,2.03719]
[1779157906652,57.31,76740.68,0.0,-0.98931,1e-05,2.03872]
[1779157911687,57.31,76739.16,0.0,-0.98932,1e-05,2.03609]
[1779157916723,57.3,76738.26,0.0,-0.98934,1e-05,2.03419]
[1779157920973,57.3,76730.07,0.0,-0.9894,1e-05,2.02405]
[1779157923777,57.3,76717.88,0.0,-0.98948,1e-05,2.00955]
[1779157926792,57.3,76718.09,0.0,-0.98948,1e-05,2.00939]
[1779157928806,57.29,76727.75,0.0,-0.98942,1e-05,2.02025]
[1779157929813,57.29,76734.17,0.0,-0.98938,1e-05,2.02754]
[1779157931043,57.29,76739.35,0.0,-0.98934,1e-05,2.03339]
[1779157931830,57.29,76740.02,0.0,-0.98934,1e-05,2.03401]
[1779157932834,57.3,76747.29,0.0,-0.98928,1e-05,2.04318]
[1779157934849,57.29,76750.87,0.0,-0.98926,1e-05,2.04699]
[1779157937869,57.29,76751.89,0.0,-0.98926,1e-05,2.0476]
[1779157941114,57.29,76746.3,0.0,-0.9893,1e-05,2.04052]
[1779157943911,57.29,76746.73,0.0,-0.9893,1e-05,2.04047]
[1779157948947,57.28,76744.9,0.0,-0.98932,1e-05,2.03746]
[1779157953982,57.28,76746.86,0.0,-0.98932,1e-05,2.03746]
[1779157959020,57.27,76746.35,0.0,-0.98933,1e-05,2.036]
[1779157963047,57.27,76755.69,0.0,-0.98927,1e-05,2.04618]
[1779157964053,57.27,76765.06,0.0,-0.9892,1e-05,2.05696]
[1779157965060,57.27,76767.15,0.0,-0.98919,1e-05,2.05922]
[1779157966067,57.27,76765.27,0.0,-0.9892,1e-05,2.05681]
[1779157971341,57.26,76771.96,0.0,-0.98916,1e-05,2.0634]
[1779157977144,57.25,76771.21,0.0,-0.98918,1e-05,2.06144]
[1779157979158,57.25,76776.29,0.0,-0.98914,1e-05,2.06698]
[1779157981173,57.25,76775.98,0.0,-0.98915,1e-05,2.06617]
[1779157986209,57.25,76770.61,0.0,-0.98918,1e-05,2.06053]
[1779157989229,57.25,76765.63,0.0,-0.98922,1e-05,2.05407]
[1779157994264,57.24,76763.8,0.0,-0.98924,1e-05,2.05074]
[1779157999299,57.24,76764.91,0.0,-0.98924,1e-05,2.05107]
[1779158003328,57.23,76773.05,0.0,-0.98919,1e-05,2.05981]
[1779158005341,57.23,76775.6,0.0,-0.98917,1e-05,2.06239]
[1779158010377,57.23,76775.48,0.0,-0.98918,1e-05,2.06118]
[1779158013397,57.22,76782.27,0.0,-0.98914,1e-05,2.0671]
[1779158015411,57.22,76784.17,0.0,-0.98913,1e-05,2.0689]
[1779158018432,57.22,76778.24,0.0,-0.98918,1e-05,2.06126]
[1779158019439,57.22,76773.13,0.0,-0.98921,1e-05,2.05506]
[1779158020446,57.22,76773.46,0.0,-0.98921,1e-05,2.05523]
[1779158021691,57.21,76774.61,0.0,-0.98921,1e-05,2.05638]
[1779158025482,57.21,76779.68,0.0,-0.98918,1e-05,2.06151]
[1779158028502,57.21,76783.88,0.0,-0.98915,1e-05,2.0658]
[1779158033539,57.2,76783.8,0.0,-0.98916,1e-05,2.06461]
[1779158035551,57.2,76776.95,0.0,-0.98921,1e-05,2.05615]
[1779158037565,57.2,76775.65,0.0,-0.98922,1e-05,2.05421]
[1779158042600,57.19,76776.37,0.0,-0.98922,1e-05,2.05406]
[1779158047636,57.19,76776.19,0.0,-0.98923,1e-05,2.05287]
[1779158051904,57.18,76771.09,0.0,-0.98927,1e-05,2.04614]
[1779158056704,57.18,76764.34,0.0,-0.98932,1e-05,2.03737]
[1779158058718,57.18,76761.29,0.0,-0.98934,1e-05,2.03348]
[1779158064760,57.17,76769.06,0.0,-0.98929,1e-05,2.04154]
[1779158067781,57.17,76769.66,0.0,-0.98929,1e-05,2.04172]
[1779158072817,57.16,76770.63,0.0,-0.9893,1e-05,2.04057]
[1779158075837,57.16,76762.61,0.0,-0.98936,1e-05,2.03074]
[1779158077851,57.16,76759.26,0.0,-0.98938,1e-05,2.02653]
[1779158080873,57.16,76756.81,0.0,-0.9894,1e-05,2.02325]
[1779158085907,57.15,76755.02,0.0,-0.98942,1e-05,2.02048]
[1779158092195,57.15,76754.84,0.0,-0.98942,1e-05,2.01945]
[1779158094970,57.15,76742.16,0.0,-0.98951,1e-05,2.00444]
[1779158095977,57.15,76730.8,0.0,-0.98959,1e-05,1.99129]
[1779158096984,57.15,76730.99,0.0,-0.98959,1e-05,1.9914]
[1779158097992,57.15,76730.45,0.0,-0.98959,1e-05,1.9907]
[1779158103031,57.14,76735.23,0.0,-0.98956,1e-05,1.99574]
[1779158105047,57.14,76735.01,0.0,-0.98957,1e-05,1.99531]
[1779158110082,57.14,76740.69,0.0,-0.98953,1e-05,2.00135]
[1779158114110,57.14,76735.12,0.0,-0.98957,1e-05,1.99457]
[1779158119148,57.14,76735.51,0.0,-0.98957,1e-05,1.99455]
[1779158122412,57.13,76730.48,0.0,-0.98961,1e-05,1.98853]
[1779158124191,57.13,76722.8,0.0,-0.98966,1e-05,1.9796]
[1779158125195,57.13,76722.42,0.0,-0.98966,1e-05,1.97909]
[1779158126202,57.13,76724.07,0.0,-0.98965,1e-05,1.9809]
[1779158131238,57.13,76729.03,0.0,-0.98963,1e-05,1.98482]
[1779158136272,57.13,76735.05,0.0,-0.98959,1e-05,1.99132]
[1779158138286,57.13,76732.97,0.0,-0.9896,1e-05,1.98878]
[1779158143322,57.13,76735.95,0.0,-0.98959,1e-05,1.99178]
[1779158146342,57.12,76741.77,0.0,-0.98955,1e-05,1.99818]
[1779158148365,57.12,76743.21,0.0,-0.98954,1e-05,1.99965]
[1779158153398,57.12,76746.06,0.0,-0.98952,1e-05,2.00243]
[1779158158434,57.12,76746.84,0.0,-0.98952,1e-05,2.0027]
[1779158163468,57.11,76746.25,0.0,-0.98953,1e-05,2.0016]
[1779158166489,57.11,76751.94,0.0,-0.98949,1e-05,2.00772]
[1779158171527,57.11,76752.5,0.0,-0.98949,1e-05,2.0078]
[1779158173544,57.11,76745.9,0.0,-0.98954,1e-05,1.99999]
[1779158174551,57.11,76733.91,0.0,-0.98962,1e-05,1.98616]
[1779158175558,57.11,76730.41,0.0,-0.98964,1e-05,1.98208]
[1779158176567,57.11,76729.38,0.0,-0.98965,1e-05,1.98083]
[1779158178579,57.11,76727.77,0.0,-0.98966,1e-05,1.97887]
[1779158182833,57.11,76722.33,0.0,-0.9897,1e-05,1.97244]
[1779158184621,57.1,76721.84,0.0,-0.9897,1e-05,1.97177]
[1779158186635,57.1,76713.68,0.0,-0.98976,1e-05,1.96243]
[1779158188649,57.1,76713.18,0.0,-0.98976,1e-05,1.96178]
[1779158192904,57.1,76698.02,0.0,-0.98987,1e-05,1.94323]
[1779158194692,57.1,76691.37,0.0,-0.98991,1e-05,1.93573]
[1779158195704,57.1,76690.34,0.0,-0.98992,1e-05,1.93458]
[1779158196707,57.1,76688.5,0.0,-0.98993,1e-05,1.93254]
[1779158199726,57.1,76685.27,0.0,-0.98995,1e-05,1.92899]
[1779158204761,57.1,76683.58,0.0,-0.98996,1e-05,1.92724]
[1779158207783,57.1,76691.28,0.0,-0.98991,1e-05,1.9359]
[1779158213049,57.1,76694.27,0.0,-0.98989,1e-05,1.9393]
[1779158218859,57.1,76690.38,0.0,-0.98992,1e-05,1.93501]
[1779158223894,57.1,76687.85,0.0,-0.98993,1e-05,1.93225]
[1779158227922,57.11,76682.85,0.0,-0.98997,1e-05,1.92675]
[1779158230943,57.11,76684.04,0.0,-0.98996,1e-05,1.92814]
[1779158236986,57.11,76686.14,0.0,-0.98994,1e-05,1.93062]
[1779158241014,57.11,76691.33,0.0,-0.98991,1e-05,1.93649]
[1779158243260,57.11,76701.83,0.0,-0.98984,1e-05,1.94829]
[1779158245043,57.11,76704.9,0.0,-0.98982,1e-05,1.95174]
[1779158247054,57.11,76712.08,0.0,-0.98977,1e-05,1.9598]
[1779158249069,57.11,76706.42,0.0,-0.98981,1e-05,1.95337]
[1779158250076,57.11,76706.85,0.0,-0.98981,1e-05,1.95383]
[1779158253333,57.11,76712.73,0.0,-0.98978,1e-05,1.95904]
[1779158256118,57.11,76714.28,0.0,-0.98977,1e-05,1.96072]
[1779158261153,57.11,76712.48,0.0,-0.98978,1e-05,1.95854]
[1779158266188,57.1,76711.6,0.0,-0.98978,1e-05,1.95741]
[1779158271223,57.1,76717.39,0.0,-0.98975,1e-05,1.96382]
[1779158272230,57.1,76722.67,0.0,-0.98971,1e-05,1.96976]
[1779158273472,57.1,76727.9,0.0,-0.98968,1e-05,1.97566]
[1779158274245,57.1,76728.14,0.0,-0.98968,1e-05,1.97589]
[1779158276258,57.1,76727.64,0.0,-0.98968,1e-05,1.97521]
[1779158281292,57.1,76729.54,0.0,-0.98967,1e-05,1.97709]
[1779158286330,57.1,76731.49,0.0,-0.98966,1e-05,1.97901]
[1779158288342,57.1,76739.2,0.0,-0.98961,1e-05,1.98768]
[1779158290356,57.1,76739.26,0.0,-0.98961,1e-05,1.9876]
[1779158295391,57.1,76738.42,0.0,-0.98962,1e-05,1.98626]
[1779158298412,57.09,76744.98,0.0,-0.98957,1e-05,1.99353]
[1779158303685,57.09,76745.22,0.0,-0.98958,1e-05,1.99328]
[1779158309496,57.09,76745.12,0.0,-0.98958,1e-05,1.99273]
[1779158310499,57.09,76751.54,0.0,-0.98954,1e-05,2.00001]
[1779158312515,57.09,76755.6,0.0,-0.98952,1e-05,2.00309]
[1779158317549,57.09,76750.66,0.0,-0.98955,1e-05,1.99691]
[1779158318556,57.09,76739.73,0.0,-0.98963,1e-05,1.98431]
[1779158320570,57.08,76741.38,0.0,-0.98962,1e-05,1.98603]
[1779158325607,57.08,76739.42,0.0,-0.98963,1e-05,1.98336]
[1779158330640,57.08,76744.83,0.0,-0.9896,1e-05,1.98917]
[1779158335677,57.08,76744.02,0.0,-0.98961,1e-05,1.98793]
[1779158340712,57.08,76747.69,0.0,-0.98958,1e-05,1.99166]
[1779158345747,57.07,76744.43,0.0,-0.98961,1e-05,1.98753]
[1779158350783,57.07,76744.07,0.0,-0.98961,1e-05,1.98674]
[1779158357831,57.07,76746.9,0.0,-0.9896,1e-05,1.98942]
[1779158362866,57.07,76748.28,0.0,-0.98959,1e-05,1.9906]
[1779158367901,57.06,76747.49,0.0,-0.9896,1e-05,1.98929]
[1779158372936,57.06,76746.89,0.0,-0.98961,1e-05,1.98683]
[1779158377971,57.06,76746.32,0.0,-0.98962,1e-05,1.98581]
[1779158383006,57.06,76743.17,0.0,-0.98964,1e-05,1.98186]
[1779158388044,57.06,76742.43,0.0,-0.98965,1e-05,1.9807]
[1779158390058,57.06,76737.2,0.0,-0.98968,1e-05,1.97462]
[1779158392072,57.06,76737.03,0.0,-0.98969,1e-05,1.97432]
[1779158396100,57.06,76729.26,0.0,-0.98974,1e-05,1.96531]
[1779158399122,57.05,76726.64,0.0,-0.98976,1e-05,1.96224]
[1779158403150,57.05,76713.95,0.0,-0.98984,1e-05,1.9478]
[1779158405163,57.05,76715.15,0.0,-0.98983,1e-05,1.94912]
[1779158410197,57.05,76715.61,0.0,-0.98983,1e-05,1.94958]
[1779158415233,57.05,76713.63,0.0,-0.98984,1e-05,1.9473]
[1779158420268,57.05,76713.9,0.0,-0.98984,1e-05,1.94757]
[1779158425304,57.05,76718.91,0.0,-0.98981,1e-05,1.95317]
[1779158428324,57.05,76724.74,0.0,-0.98977,1e-05,1.9597]
[1779158429331,57.05,76729.97,0.0,-0.98974,1e-05,1.9656]
[1779158431346,57.05,76730.25,0.0,-0.98974,1e-05,1.96448]
[1779158436381,57.05,76733.35,0.0,-0.98972,1e-05,1.96781]
[1779158437388,57.06,76742.92,0.0,-0.98965,1e-05,1.97952]
[1779158438396,57.06,76750.08,0.0,-0.98961,1e-05,1.98765]
[1779158439403,57.05,76750.47,0.0,-0.9896,1e-05,1.98803]
[1779158440409,57.05,76747.0,0.0,-0.98963,1e-05,1.98399]
[1779158444668,57.05,76740.8,0.0,-0.98967,1e-05,1.97665]
[1779158447462,57.05,76739.47,0.0,-0.98968,1e-05,1.97495]
[1779158452496,57.05,76743.25,0.0,-0.98966,1e-05,1.97899]
[1779158453506,57.05,76748.47,0.0,-0.98962,1e-05,1.98489]
[1779158455517,57.05,76750.95,0.0,-0.98961,1e-05,1.98759]
[1779158460552,57.05,76745.89,0.0,-0.98964,1e-05,1.98145]
[1779158462566,57.05,76744.9,0.0,-0.98965,1e-05,1.98019]
[1779158464807,57.05,76736.87,0.0,-0.9897,1e-05,1.97093]
[1779158467602,57.05,76733.58,0.0,-0.98973,1e-05,1.96703]
[1779158469617,57.05,76727.47,0.0,-0.98977,1e-05,1.96004]
[1779158471630,57.04,76726.69,0.0,-0.98977,1e-05,1.95909]
[1779158474878,57.04,76717.55,0.0,-0.98983,1e-05,1.94869]
[1779158476665,57.04,76720.22,0.0,-0.98982,1e-05,1.95168]
[1779158481702,57.04,76720.63,0.0,-0.98981,1e-05,1.95208]
[1779158486735,57.04,76723.89,0.0,-0.98979,1e-05,1.95569]
[1779158491770,57.04,76726.57,0.0,-0.98978,1e-05,1.95726]
[1779158496805,57.04,76721.89,0.0,-0.98981,1e-05,1.95187]
[1779158501840,57.04,76720.88,0.0,-0.98982,1e-05,1.95068]
[1779158505868,57.04,76729.08,0.0,-0.98977,1e-05,1.9599]
[1779158506875,57.04,76727.1,0.0,-0.98978,1e-05,1.95763]
[1779158508889,57.04,76720.88,0.0,-0.98982,1e-05,1.95057]
[1779158509897,57.04,76721.94,0.0,-0.98982,1e-05,1.95175]
[1779158511909,57.04,76714.61,0.0,-0.98986,1e-05,1.94348]
[1779158513924,57.04,76712.19,0.0,-0.98988,1e-05,1.94076]
[1779158518981,57.04,76710.93,0.0,-0.98989,1e-05,1.93938]
[1779158524017,57.04,76709.59,0.0,-0.9899,1e-05,1.93793]
[1779158529051,57.04,76708.85,0.0,-0.9899,1e-05,1.93716]
[1779158534086,57.04,76704.61,0.0,-0.98993,1e-05,1.93248]
[1779158537109,57.04,76703.71,0.0,-0.98993,1e-05,1.93153]
[1779158542142,57.04,76708.71,0.0,-0.9899,1e-05,1.93722]
[1779158545388,57.04,76714.89,0.0,-0.98986,1e-05,1.94418]
[1779158553219,57.04,76711.67,0.0,-0.98989,1e-05,1.93925]
[1779158558254,57.04,76715.07,0.0,-0.98986,1e-05,1.9431]
[1779158563291,57.04,76713.35,0.0,-0.98988,1e-05,1.94119]
[1779158568323,57.04,76713.5,0.0,-0.98987,1e-05,1.94139]
[1779158573359,57.04,76712.42,0.0,-0.98988,1e-05,1.94021]
[1779158578394,57.04,76706.92,0.0,-0.98992,1e-05,1.9341]
[1779158583428,57.05,76703.13,0.0,-0.98994,1e-05,1.92996]
[1779158587457,57.05,76698.05,0.0,-0.98997,1e-05,1.9244]
[1779158589476,57.05,76694.05,0.0,-0.99,1e-05,1.92]
[1779158590479,57.05,76693.65,0.0,-0.99,1e-05,1.9196]
[1779158595741,57.05,76682.84,0.0,-0.99007,1e-05,1.90784]
[1779158598539,57.05,76683.77,0.0,-0.99006,1e-05,1.90903]
[1779158603572,57.05,76685.68,0.0,-0.99005,1e-05,1.91145]
[1779158608608,57.05,76687.53,0.0,-0.99004,1e-05,1.91377]
[1779158613642,57.05,76687.43,0.0,-0.99004,1e-05,1.91258]
[1779158615882,57.05,76697.63,0.0,-0.98997,1e-05,1.92402]
[1779158618677,57.05,76698.84,0.0,-0.98997,1e-05,1.9255]
[1779158620692,57.05,76688.35,0.0,-0.99003,1e-05,1.9139]
[1779158622705,57.05,76684.05,0.0,-0.99006,1e-05,1.90922]
[1779158625951,57.06,76683.66,0.0,-0.99006,1e-05,1.90902]
[1779158631770,57.06,76682.37,0.0,-0.99007,1e-05,1.9079]
[1779158636808,57.06,76683.22,0.0,-0.99006,1e-05,1.90914]
[1779158641850,57.06,76683.09,0.0,-0.99006,1e-05,1.9093]
[1779158646887,57.06,76683.65,0.0,-0.99006,1e-05,1.91021]
[1779158651921,57.06,76685.87,0.0,-0.99004,1e-05,1.91295]
[1779158656958,57.07,76685.83,0.0,-0.99004,1e-05,1.91323]
[1779158661993,57.07,76686.68,0.0,-0.99003,1e-05,1.91443]
[1779158662999,57.07,76692.01,0.0,-0.99,1e-05,1.92039]
[1779158664010,57.07,76693.35,0.0,-0.98999,1e-05,1.92192]
[1779158668035,57.07,76700.27,0.0,-0.98994,1e-05,1.92979]
[1779158669041,57.07,76698.24,0.0,-0.98995,1e-05,1.92756]
[1779158674077,57.07,76697.92,0.0,-0.98996,1e-05,1.92598]
[1779158679113,57.07,76693.86,0.0,-0.98999,1e-05,1.92161]
[1779158681126,57.07,76689.52,0.0,-0.99002,1e-05,1.91685]
[1779158684146,57.07,76689.18,0.0,-0.99002,1e-05,1.91661]
[1779158689182,57.07,76691.87,0.0,-0.99,1e-05,1.91982]
[1779158694217,57.07,76689.81,0.0,-0.99001,1e-05,1.91774]
[1779158698245,57.07,76695.43,0.0,-0.98997,1e-05,1.92415]
[1779158703280,57.08,76694.28,0.0,-0.98998,1e-05,1.92304]
[1779158708321,57.08,76690.71,0.0,-0.99,1e-05,1.91925]
[1779158714357,57.08,76690.95,0.0,-0.99,1e-05,1.91976]
[1779158719392,57.08,76692.54,0.0,-0.98999,1e-05,1.92172]
[1779158723420,57.08,76687.5,0.0,-0.99002,1e-05,1.91628]
[1779158728455,57.08,76690.29,0.0,-0.99,1e-05,1.91961]
[1779158733489,57.08,76690.28,0.0,-0.99,1e-05,1.91844]
[1779158739533,57.08,76691.49,0.0,-0.99,1e-05,1.92003]
[1779158741546,57.08,76697.28,0.0,-0.98996,1e-05,1.92656]
[1779158743561,57.09,76711.64,0.0,-0.98986,1e-05,1.94354]
[1779158744567,57.09,76721.26,0.0,-0.98979,1e-05,1.95526]
[1779158745574,57.1,76722.84,0.0,-0.98977,1e-05,1.95791]
[1779158746796,57.1,76723.9,0.0,-0.98976,1e-05,1.95995]
[1779158751629,57.1,76732.19,0.0,-0.98971,1e-05,1.96918]
[1779158752625,57.1,76719.44,0.0,-0.98979,1e-05,1.95473]
[1779158753632,57.1,76701.46,0.0,-0.98991,1e-05,1.9345]
[1779158754641,57.1,76698.17,0.0,-0.98993,1e-05,1.9308]
[1779158755646,57.1,76698.17,0.0,-0.98993,1e-05,1.93082]
[1779158760681,57.1,76698.77,0.0,-0.98993,1e-05,1.93158]
[1779158765717,57.1,76700.86,0.0,-0.98991,1e-05,1.93401]
[1779158769744,57.1,76704.1,0.0,-0.98989,1e-05,1.93769]
[1779158773772,57.1,76714.07,0.0,-0.98983,1e-05,1.9489]
[1779158775786,57.1,76713.51,0.0,-0.98983,1e-05,1.94826]
[1779158780821,57.1,76712.61,0.0,-0.98984,1e-05,1.9472]
[1779158785855,57.1,76710.61,0.0,-0.98985,1e-05,1.94492]
[1779158788877,57.1,76716.09,0.0,-0.98981,1e-05,1.95107]
[1779158790891,57.1,76720.76,0.0,-0.98978,1e-05,1.95631]
[1779158792905,57.1,76728.04,0.0,-0.98974,1e-05,1.96311]
[1779158794919,57.1,76728.24,0.0,-0.98974,1e-05,1.96328]
[1779158799954,57.1,76729.2,0.0,-0.98974,1e-05,1.96418]
[1779158805996,57.1,76730.3,0.0,-0.98973,1e-05,1.9652]
[1779158811032,57.1,76731.71,0.0,-0.98972,1e-05,1.96661]
[1779158816067,57.1,76731.35,0.0,-0.98973,1e-05,1.96598]
[1779158819088,57.1,76725.74,0.0,-0.98976,1e-05,1.95952]
[1779158824122,57.1,76725.14,0.0,-0.98977,1e-05,1.9587]
[1779158826138,57.1,76718.06,0.0,-0.98981,1e-05,1.95066]
[1779158828152,57.1,76709.84,0.0,-0.98987,1e-05,1.94138]
[1779158833186,57.1,76709.58,0.0,-0.98987,1e-05,1.9411]
[1779158838221,57.1,76710.36,0.0,-0.98987,1e-05,1.942]
[1779158843256,57.1,76711.92,0.0,-0.98986,1e-05,1.94374]
[1779158848291,57.1,76708.82,0.0,-0.98988,1e-05,1.94026]
[1779158853326,57.1,76709.28,0.0,-0.98988,1e-05,1.93943]
[1779158856348,57.1,76697.19,0.0,-0.98996,1e-05,1.92594]
[1779158857572,57.1,76688.38,0.0,-0.99002,1e-05,1.91615]
[1779158858361,57.1,76688.38,0.0,-0.99002,1e-05,1.91618]
[1779158859368,57.1,76688.6,0.0,-0.99001,1e-05,1.91646]
[1779158864403,57.1,76687.6,0.0,-0.99002,1e-05,1.91558]
[1779158869438,57.1,76687.64,0.0,-0.99002,1e-05,1.91586]
[1779158874473,57.1,76688.01,0.0,-0.99001,1e-05,1.91649]
[1779158879518,57.1,76685.5,0.0,-0.99003,1e-05,1.91393]
[1779158880516,57.1,76678.48,0.0,-0.99007,1e-05,1.9062]
[1779158882530,57.1,76671.97,0.0,-0.99011,1e-05,1.89913]
[1779158884552,57.1,76669.89,0.0,-0.99013,1e-05,1.89698]
[1779158889588,57.1,76671.18,0.0,-0.99012,1e-05,1.89878]
[1779158894621,57.11,76667.93,0.0,-0.99014,1e-05,1.89558]
[1779158899657,57.11,76671.23,0.0,-0.99011,1e-05,1.89959]
[1779158904691,57.11,76671.27,0.0,-0.99011,1e-05,1.9]
[1779158906705,57.11,76666.16,0.0,-0.99014,1e-05,1.89452]
[1779158908719,57.11,76662.36,0.0,-0.99016,1e-05,1.89049]
[1779158911740,57.11,76663.76,0.0,-0.99016,1e-05,1.89095]
[1779158914761,57.11,76654.83,0.0,-0.99022,1e-05,1.88143]
[1779158916775,57.12,76655.48,0.0,-0.99021,1e-05,1.88233]
[1779158921810,57.12,76655.43,0.0,-0.99021,1e-05,1.88279]
[1779158924832,57.12,76661.28,0.0,-0.99017,1e-05,1.8895]
[1779158928859,57.12,76662.56,0.0,-0.99016,1e-05,1.89126]
[1779158932887,57.12,76667.94,0.0,-0.99012,1e-05,1.89752]
[1779158934901,57.12,76666.51,0.0,-0.99013,1e-05,1.8961]
[1779158940945,57.13,76666.44,0.0,-0.99013,1e-05,1.89648]
[1779158944971,57.13,76660.87,0.0,-0.99016,1e-05,1.89067]
[1779158946985,57.13,76660.37,0.0,-0.99016,1e-05,1.89029]
[1779158952020,57.13,76653.34,0.0,-0.99021,1e-05,1.88302]
[1779158954034,57.13,76655.13,0.0,-0.99019,1e-05,1.88517]
[1779158958296,57.14,76658.06,0.0,-0.99017,1e-05,1.88885]
[1779158964104,57.14,76657.86,0.0,-0.99017,1e-05,1.88908]
[1779158969139,57.14,76653.03,0.0,-0.9902,1e-05,1.88424]
[1779158974174,57.14,76647.44,0.0,-0.99024,1e-05,1.87728]
[1779158976188,57.14,76644.13,0.0,-0.99026,1e-05,1.87388]
[1779158981227,57.15,76645.19,0.0,-0.99025,1e-05,1.8756]
[1779158986261,57.15,76644.56,0.0,-0.99025,1e-05,1.87547]
[1779158991296,57.15,76645.61,0.0,-0.99024,1e-05,1.87727]
[1779158996333,57.16,76650.06,0.0,-0.99021,1e-05,1.88256]
[1779158997339,57.16,76666.46,0.0,-0.9901,1e-05,1.90067]
[1779158998349,57.16,76685.55,0.0,-0.98997,1e-05,1.92275]
[1779158999353,57.17,76696.3,0.0,-0.9899,1e-05,1.93567]
[1779159000360,57.17,76699.13,0.0,-0.98988,1e-05,1.93886]
[1779159001367,57.17,76706.24,0.0,-0.98983,1e-05,1.94685]
[1779159003381,57.17,76700.98,0.0,-0.98987,1e-05,1.94094]
[1779159005398,57.17,76696.93,0.0,-0.98989,1e-05,1.9364]
[1779159009425,57.17,76691.81,0.0,-0.98993,1e-05,1.93071]
[1779159014461,57.17,76684.13,0.0,-0.98998,1e-05,1.92224]
[1779159016474,57.17,76676.62,0.0,-0.99002,1e-05,1.91396]
[1779159018717,57.17,76675.89,0.0,-0.99003,1e-05,1.91323]
[1779159024530,57.17,76672.98,0.0,-0.99005,1e-05,1.91029]
[1779159029565,57.17,76672.68,0.0,-0.99005,1e-05,1.91021]
[1779159034601,57.17,76671.26,0.0,-0.99006,1e-05,1.90755]
[1779159039637,57.17,76672.58,0.0,-0.99005,1e-05,1.90928]
[1779159044674,57.18,76668.93,0.0,-0.99007,1e-05,1.9055]
[1779159048928,57.18,76667.23,0.0,-0.99008,1e-05,1.90386]
[1779159054741,57.18,76666.98,0.0,-0.99008,1e-05,1.90395]
[1779159055748,57.18,76673.32,0.0,-0.99004,1e-05,1.91101]
[1779159057762,57.18,76672.9,0.0,-0.99004,1e-05,1.91066]
[1779159062799,57.18,76673.65,0.0,-0.99004,1e-05,1.91174]
[1779159063805,57.18,76681.43,0.0,-0.98999,1e-05,1.92041]
[1779159065820,57.18,76683.39,0.0,-0.98997,1e-05,1.92267]
[1779159066827,57.18,76678.13,0.0,-0.99001,1e-05,1.91686]
[1779159067834,57.18,76672.69,0.0,-0.99004,1e-05,1.91086]
[1779159069072,57.18,76672.2,0.0,-0.99004,1e-05,1.91036]
[1779159069847,57.18,76672.2,0.0,-0.99004,1e-05,1.91041]
[1779159074883,57.18,76674.99,0.0,-0.99002,1e-05,1.91374]
[1779159079917,57.19,76674.98,0.0,-0.99002,1e-05,1.91395]
[1779159085028,57.19,76674.83,0.0,-0.99002,1e-05,1.914]
[1779159090062,57.19,76674.66,0.0,-0.99002,1e-05,1.91403]
[1779159095099,57.19,76674.01,0.0,-0.99003,1e-05,1.91218]
[1779159100135,57.19,76673.06,0.0,-0.99004,1e-05,1.91136]
[1779159105169,57.19,76679.67,0.0,-0.98999,1e-05,1.91892]
[1779159107183,57.19,76684.71,0.0,-0.98996,1e-05,1.9246]
[1779159109362,57.19,76684.61,0.0,-0.98996,1e-05,1.92455]
[1779159115241,57.19,76683.9,0.0,-0.98996,1e-05,1.92391]
[1779159117253,57.19,76678.67,0.0,-0.99,1e-05,1.91816]
[1779159119432,57.19,76673.36,0.0,-0.99003,1e-05,1.91238]
[1779159125311,57.2,76672.22,0.0,-0.99004,1e-05,1.91135]
[1779159130345,57.2,76670.51,0.0,-0.99005,1e-05,1.90971]
[1779159135379,57.2,76664.77,0.0,-0.99008,1e-05,1.90363]
[1779159137394,57.2,76657.29,0.0,-0.99013,1e-05,1.89551]
[1779159139572,57.2,76654.73,0.0,-0.99014,1e-05,1.89292]
[1779159144445,57.2,76646.44,0.0,-0.9902,1e-05,1.88415]
[1779159146458,57.2,76643.75,0.0,-0.99021,1e-05,1.88148]
[1779159150489,57.2,76634.72,0.0,-0.99027,1e-05,1.87195]
[1779159151493,57.21,76631.4,0.0,-0.99029,1e-05,1.86723]
[1779159153507,57.21,76629.21,0.0,-0.9903,1e-05,1.8651]
[1779159158542,57.21,76630.33,0.0,-0.99029,1e-05,1.86694]
[1779159163579,57.21,76628.88,0.0,-0.9903,1e-05,1.86598]
[1779159168613,57.22,76624.53,0.0,-0.99032,1e-05,1.8619]
[1779159170628,57.22,76616.76,0.0,-0.99037,1e-05,1.85376]
[1779159171634,57.22,76608.81,0.0,-0.99042,1e-05,1.84533]
[1779159172641,57.22,76608.01,0.0,-0.99042,1e-05,1.84461]
[1779159173650,57.22,76610.33,0.0,-0.99041,1e-05,1.84727]
[1779159176669,57.22,76599.07,0.0,-0.99048,1e-05,1.83565]
[1779159178683,57.23,76596.93,0.0,-0.99049,1e-05,1.83369]
[1779159181704,57.23,76590.03,0.0,-0.99053,1e-05,1.82685]
[1779159183720,57.23,76588.5,0.0,-0.99053,1e-05,1.82559]
[1779159188753,57.24,76587.73,0.0,-0.99053,1e-05,1.82573]
[1779159193788,57.24,76588.77,0.0,-0.99052,1e-05,1.82779]
[1779159195802,57.24,76601.47,0.0,-0.99044,1e-05,1.84175]
[1779159197817,57.25,76598.91,0.0,-0.99045,1e-05,1.83935]
[1779159202851,57.25,76590.31,0.0,-0.9905,1e-05,1.83097]
[1779159204866,57.25,76589.73,0.0,-0.9905,1e-05,1.8307]
[1779159206882,57.25,76582.64,0.0,-0.99055,1e-05,1.82351]
[1779159210071,57.26,76580.03,0.0,-0.99056,1e-05,1.82131]
[1779159210909,57.26,76580.03,0.0,-0.99056,1e-05,1.8215]
[1779159212923,57.26,76577.81,0.0,-0.99057,1e-05,1.81821]
[1779159216953,57.26,76586.05,0.0,-0.99052,1e-05,1.82778]
[1779159217958,57.27,76587.26,0.0,-0.99051,1e-05,1.82926]
[1779159222992,57.27,76587.84,0.0,-0.9905,1e-05,1.83079]
[1779159228027,57.28,76592.93,0.0,-0.99046,1e-05,1.8371]
[1779159232055,57.28,76598.92,0.0,-0.99042,1e-05,1.8442]
[1779159233063,57.28,76604.23,0.0,-0.99039,1e-05,1.85008]
[1779159234071,57.28,76599.36,0.0,-0.99042,1e-05,1.845]
[1779159235076,57.28,76595.11,0.0,-0.99044,1e-05,1.84058]
[1779159236084,57.28,76594.75,0.0,-0.99045,1e-05,1.84035]
[1779159238097,57.28,76594.96,0.0,-0.99044,1e-05,1.8409]
[1779159242125,57.29,76588.91,0.0,-0.99048,1e-05,1.83507]
[1779159243132,57.29,76583.83,0.0,-0.99051,1e-05,1.82981]
[1779159245146,57.29,76582.06,0.0,-0.99052,1e-05,1.82828]
[1779159250351,57.3,76583.57,0.0,-0.9905,1e-05,1.83079]
[1779159254209,57.3,76577.74,0.0,-0.99053,1e-05,1.82528]
[1779159255220,57.3,76576.92,0.0,-0.99054,1e-05,1.8246]
[1779159256225,57.3,76559.69,0.0,-0.99064,1e-05,1.80652]
[1779159257233,57.3,76549.03,0.0,-0.99071,1e-05,1.79548]
[1779159258237,57.3,76547.75,0.0,-0.99071,1e-05,1.79436]
[1779159259244,57.31,76546.69,0.0,-0.99072,1e-05,1.79348]
[1779159264283,57.31,76550.1,0.0,-0.99069,1e-05,1.79826]
[1779159266301,57.32,76554.71,0.0,-0.99066,1e-05,1.80357]
[1779159271332,57.32,76559.2,0.0,-0.99063,1e-05,1.8081]
[1779159273349,57.32,76564.43,0.0,-0.9906,1e-05,1.81406]
[1779159275361,57.33,76565.94,0.0,-0.99058,1e-05,1.81607]
[1779159280561,57.33,76567.49,0.0,-0.99057,1e-05,1.81872]
[1779159286439,57.34,76571.18,0.0,-0.99054,1e-05,1.8238]
[1779159289460,57.34,76577.26,0.0,-0.9905,1e-05,1.83084]
[1779159290630,57.34,76575.84,0.0,-0.99051,1e-05,1.82968]
[1779159296507,57.35,76576.29,0.0,-0.9905,1e-05,1.83104]
[1779159301548,57.35,76574.26,0.0,-0.9905,1e-05,1.82975]
[1779159306578,57.36,76577.78,0.0,-0.99048,1e-05,1.83437]
[1779159309599,57.36,76572.1,0.0,-0.99051,1e-05,1.82882]
[1779159310771,57.36,76564.09,0.0,-0.99056,1e-05,1.82066]
[1779159311615,57.36,76564.09,0.0,-0.99056,1e-05,1.82084]
[1779159316650,57.37,76562.55,0.0,-0.99056,1e-05,1.81998]
[1779159321683,57.37,76558.07,0.0,-0.99058,1e-05,1.81639]
[1779159326718,57.38,76555.84,0.0,-0.99059,1e-05,1.81501]
[1779159331754,57.39,76563.0,0.0,-0.99055,1e-05,1.82229]
[1779159334774,57.39,76563.67,0.0,-0.99054,1e-05,1.82357]
[1779159336789,57.39,76569.01,0.0,-0.9905,1e-05,1.82962]
[1779159338803,57.39,76571.56,0.0,-0.99049,1e-05,1.83269]
[1779159340982,57.39,76578.04,0.0,-0.99044,1e-05,1.83995]
[1779159343837,57.4,76579.37,0.0,-0.99043,1e-05,1.84186]
[1779159348873,57.4,76584.21,0.0,-0.9904,1e-05,1.84781]
[1779159353907,57.41,76584.36,0.0,-0.99039,1e-05,1.84869]
[1779159358942,57.41,76580.63,0.0,-0.99041,1e-05,1.8454]
[1779159363977,57.41,76583.96,0.0,-0.99039,1e-05,1.84971]
[1779159369012,57.42,76583.48,0.0,-0.99039,1e-05,1.84988]
[1779159371194,57.42,76576.87,0.0,-0.99042,1e-05,1.84307]
[1779159374047,57.42,76574.46,0.0,-0.99044,1e-05,1.84093]
[1779159378076,57.42,76579.52,0.0,-0.9904,1e-05,1.84697]
[1779159380089,57.43,76582.98,0.0,-0.99038,1e-05,1.85098]
[1779159384117,57.43,76585.76,0.0,-0.99036,1e-05,1.85451]
[1779159389152,57.43,76589.86,0.0,-0.99033,1e-05,1.85958]
[1779159391334,57.43,76601.95,0.0,-0.99026,1e-05,1.87157]
[1779159393180,57.44,76603.49,0.0,-0.99024,1e-05,1.87431]
[1779159398216,57.45,76606.75,0.0,-0.99021,1e-05,1.87917]
[1779159401404,57.45,76614.06,0.0,-0.99017,1e-05,1.8874]
[1779159403250,57.45,76614.12,0.0,-0.99016,1e-05,1.88762]
[1779159408286,57.45,76612.92,0.0,-0.99017,1e-05,1.88668]
[1779159413320,57.45,76612.38,0.0,-0.99017,1e-05,1.88646]
[1779159418356,57.46,76610.82,0.0,-0.99018,1e-05,1.88515]
[1779159423391,57.46,76603.05,0.0,-0.99022,1e-05,1.87709]
[1779159425405,57.46,76600.04,0.0,-0.99024,1e-05,1.874]
[1779159430443,57.46,76599.04,0.0,-0.99025,1e-05,1.8734]
[1779159435476,57.46,76598.47,0.0,-0.99025,1e-05,1.87327]
[1779159440511,57.47,76599.41,0.0,-0.99024,1e-05,1.87478]
[1779159445546,57.47,76601.29,0.0,-0.99022,1e-05,1.8773]
[1779159450581,57.47,76597.61,0.0,-0.99024,1e-05,1.87377]
[1779159454611,57.47,76589.8,0.0,-0.9903,1e-05,1.86437]
[1779159456625,57.48,76582.73,0.0,-0.99034,1e-05,1.85696]
[1779159458639,57.48,76576.6,0.0,-0.99038,1e-05,1.85061]
[1779159459646,57.48,76576.29,0.0,-0.99038,1e-05,1.85041]
[1779159461824,57.48,76567.09,0.0,-0.99043,1e-05,1.84096]
[1779159464681,57.48,76562.78,0.0,-0.99046,1e-05,1.83664]
[1779159467702,57.48,76560.52,0.0,-0.99047,1e-05,1.83471]
[1779159472741,57.49,76561.77,0.0,-0.99046,1e-05,1.83685]
[1779159477776,57.49,76559.48,0.0,-0.99047,1e-05,1.8352]
[1779159482811,57.5,76562.6,0.0,-0.99044,1e-05,1.83946]
[1779159487846,57.5,76563.56,0.0,-0.99043,1e-05,1.84124]
[1779159492882,57.51,76563.89,0.0,-0.99042,1e-05,1.84234]
[1779159497916,57.51,76564.23,0.0,-0.99042,1e-05,1.84344]
[1779159502951,57.51,76564.66,0.0,-0.99041,1e-05,1.84462]
[1779159507987,57.52,76564.96,0.0,-0.99041,1e-05,1.84566]
[1779159513025,57.52,76565.32,0.0,-0.99041,1e-05,1.84543]
[1779159517052,57.53,76557.75,0.0,-0.99045,1e-05,1.83791]
[1779159519065,57.53,76557.12,0.0,-0.99045,1e-05,1.83753]
[1779159524102,57.53,76558.53,0.0,-0.99044,1e-05,1.83981]
[1779159528131,57.53,76563.6,0.0,-0.9904,1e-05,1.84583]
[1779159530145,57.54,76564.33,0.0,-0.9904,1e-05,1.84689]
[1779159535181,57.54,76565.3,0.0,-0.99039,1e-05,1.84862]
[1779159536187,57.54,76573.27,0.0,-0.99034,1e-05,1.85732]
[1779159538202,57.54,76577.11,0.0,-0.99031,1e-05,1.86171]
[1779159543236,57.55,76575.63,0.0,-0.99032,1e-05,1.86068]
[1779159548271,57.55,76571.18,0.0,-0.99034,1e-05,1.85646]
[1779159551292,57.55,76569.19,0.0,-0.99035,1e-05,1.85468]
[1779159554313,57.55,76563.81,0.0,-0.99038,1e-05,1.84928]
[1779159556327,57.55,76560.96,0.0,-0.9904,1e-05,1.84648]
[1779159561362,57.56,76561.52,0.0,-0.99039,1e-05,1.84777]
[1779159566399,57.56,76563.07,0.0,-0.99038,1e-05,1.8501]
[1779159571434,57.57,76562.8,0.0,-0.99038,1e-05,1.84915]
[1779159576470,57.57,76562.03,0.0,-0.99038,1e-05,1.84899]
[1779159581505,57.57,76562.41,0.0,-0.99038,1e-05,1.85006]
[1779159586539,57.58,76562.69,0.0,-0.99037,1e-05,1.85102]
[1779159590568,57.58,76570.77,0.0,-0.99032,1e-05,1.86021]
[1779159591574,57.58,76576.42,0.0,-0.99028,1e-05,1.86643]
[1779159592736,57.58,76567.3,0.0,-0.99034,1e-05,1.85672]
[1779159593588,57.58,76567.3,0.0,-0.99034,1e-05,1.85683]
[1779159595602,57.58,76566.22,0.0,-0.99034,1e-05,1.85589]
[1779159600638,57.59,76564.22,0.0,-0.99035,1e-05,1.85434]
[1779159602807,57.59,76553.6,0.0,-0.99042,1e-05,1.84321]
[1779159605675,57.59,76549.11,0.0,-0.99044,1e-05,1.83881]
[1779159607688,57.59,76551.47,0.0,-0.99043,1e-05,1.84163]
[1779159610709,57.59,76556.99,0.0,-0.99039,1e-05,1.84796]
[1779159615745,57.6,76555.55,0.0,-0.99039,1e-05,1.84708]
[1779159617759,57.6,76546.34,0.0,-0.99045,1e-05,1.83751]
[1779159619772,57.6,76545.41,0.0,-0.99045,1e-05,1.83681]
[1779159624807,57.6,76544.32,0.0,-0.99046,1e-05,1.83641]
[1779159629842,57.61,76543.63,0.0,-0.99045,1e-05,1.83642]
[1779159633021,57.61,76538.47,0.0,-0.99049,1e-05,1.83025]
[1779159638908,57.62,76536.97,0.0,-0.99049,1e-05,1.82946]
[1779159643940,57.62,76536.53,0.0,-0.99049,1e-05,1.82981]
[1779159648979,57.63,76535.05,0.0,-0.9905,1e-05,1.82905]
[1779159654010,57.63,76536.55,0.0,-0.99048,1e-05,1.83161]
[1779159660053,57.64,76535.63,0.0,-0.99048,1e-05,1.83159]
[1779159665089,57.64,76533.33,0.0,-0.99049,1e-05,1.82993]
[1779159667102,57.64,76541.89,0.0,-0.99044,1e-05,1.83936]
[1779159668109,57.64,76548.97,0.0,-0.99039,1e-05,1.84708]
[1779159669117,57.64,76549.49,0.0,-0.99039,1e-05,1.84779]
[1779159670123,57.65,76549.23,0.0,-0.99039,1e-05,1.84764]
[1779159675159,57.65,76546.05,0.0,-0.9904,1e-05,1.84491]
[1779159680190,57.65,76544.12,0.0,-0.99041,1e-05,1.84353]
[1779159683377,57.66,76537.37,0.0,-0.99045,1e-05,1.83675]
[1779159686235,57.66,76535.21,0.0,-0.99046,1e-05,1.83488]
[1779159691270,57.66,76536.02,0.0,-0.99046,1e-05,1.83518]
[1779159696306,57.67,76535.69,0.0,-0.99046,1e-05,1.83558]
[1779159701339,57.67,76536.48,0.0,-0.99045,1e-05,1.83717]
[1779159706376,57.67,76537.01,0.0,-0.99044,1e-05,1.83847]
[1779159711411,57.68,76537.26,0.0,-0.99043,1e-05,1.83946]
[1779159716446,57.68,76536.72,0.0,-0.99043,1e-05,1.8396]
[1779159721483,57.69,76538.21,0.0,-0.99042,1e-05,1.8419]
[1779159723671,57.69,76530.4,0.0,-0.99047,1e-05,1.83386]
[1779159726518,57.69,76530.07,0.0,-0.99047,1e-05,1.83394]
[1779159731554,57.69,76530.14,0.0,-0.99046,1e-05,1.83477]
[1779159736589,57.7,76532.08,0.0,-0.99044,1e-05,1.83758]
[1779159739610,57.7,76535.72,0.0,-0.99042,1e-05,1.84189]
[1779159744649,57.7,76538.58,0.0,-0.9904,1e-05,1.84563]
[1779159748675,57.71,76543.83,0.0,-0.99036,1e-05,1.85176]
[1779159752702,57.71,76549.73,0.0,-0.99033,1e-05,1.85725]
[1779159754716,57.71,76553.34,0.0,-0.9903,1e-05,1.86136]
[1779159759751,57.71,76560.6,0.0,-0.99026,1e-05,1.8697]
[1779159761765,57.72,76557.89,0.0,-0.99027,1e-05,1.86697]
[1779159764786,57.72,76557.24,0.0,-0.99027,1e-05,1.86656]
[1779159769823,57.72,76557.29,0.0,-0.99027,1e-05,1.86709]
[1779159774857,57.72,76559.78,0.0,-0.99025,1e-05,1.87024]
[1779159779891,57.72,76558.59,0.0,-0.99026,1e-05,1.86941]
[1779159784096,57.73,76553.51,0.0,-0.99029,1e-05,1.8643]
[1779159789961,57.73,76555.09,0.0,-0.99027,1e-05,1.86659]
[1779159794996,57.73,76557.54,0.0,-0.99026,1e-05,1.86971]
[1779159800031,57.74,76554.4,0.0,-0.99027,1e-05,1.86677]
[1779159805066,57.76,76554.07,0.0,-0.99025,1e-05,1.87109]
[1779159810102,57.79,76552.93,0.0,-0.99023,1e-05,1.8745]
[1779159813122,57.8,76543.95,0.0,-0.99028,1e-05,1.8654]
[1779159814305,57.8,76535.24,0.0,-0.99033,1e-05,1.85622]
[1779159816144,57.8,76535.09,0.0,-0.99033,1e-05,1.85617]
[1779159821179,57.8,76535.93,0.0,-0.99032,1e-05,1.85772]
[1779159826215,57.8,76536.78,0.0,-0.99031,1e-05,1.85905]
[1779159831251,57.81,76540.41,0.0,-0.99029,1e-05,1.86355]
[1779159836284,57.81,76541.79,0.0,-0.99028,1e-05,1.86551]
[1779159841323,57.81,76542.96,0.0,-0.99027,1e-05,1.86723]
[1779159846354,57.82,76543.38,0.0,-0.99026,1e-05,1.86813]
[1779159851389,57.82,76543.41,0.0,-0.99026,1e-05,1.8686]
[1779159854595,57.82,76550.55,0.0,-0.99021,1e-05,1.87656]
[1779159857431,57.82,76552.77,0.0,-0.9902,1e-05,1.8792]
[1779159860453,57.83,76560.5,0.0,-0.99014,1e-05,1.88948]
[1779159862467,57.84,76560.11,0.0,-0.99013,1e-05,1.89002]
[1779159867501,57.84,76560.77,0.0,-0.99013,1e-05,1.89098]
[1779159872536,57.84,76562.22,0.0,-0.99012,1e-05,1.89145]
[1779159877573,57.84,76559.86,0.0,-0.99014,1e-05,1.88913]
[1779159880594,57.85,76571.16,0.0,-0.99006,1e-05,1.90245]
[1779159881601,57.85,76576.43,0.0,-0.99002,1e-05,1.90826]
[1779159882608,57.85,76576.95,0.0,-0.99002,1e-05,1.90886]
[1779159883615,57.85,76568.99,0.0,-0.99007,1e-05,1.90017]
[1779159885630,57.85,76569.19,0.0,-0.99007,1e-05,1.90044]
[1779159891671,57.85,76564.47,0.0,-0.9901,1e-05,1.89551]
[1779159896707,57.85,76564.38,0.0,-0.9901,1e-05,1.89562]
[1779159901742,57.85,76566.36,0.0,-0.99009,1e-05,1.89797]
[1779159903756,57.85,76571.59,0.0,-0.99005,1e-05,1.90375]
[1779159905770,57.85,76572.28,0.0,-0.99005,1e-05,1.90455]
[1779159910805,57.85,76572.24,0.0,-0.99005,1e-05,1.90463]
[1779159915840,57.85,76575.03,0.0,-0.99003,1e-05,1.90779]
[1779159917854,57.85,76580.26,0.0,-0.98999,1e-05,1.91357]
[1779159919869,57.85,76579.63,0.0,-0.99,1e-05,1.91289]
[1779159925089,57.85,76581.81,0.0,-0.98998,1e-05,1.91533]
[1779159930947,57.85,76587.44,0.0,-0.98995,1e-05,1.92155]
[1779159935158,57.86,76592.66,0.0,-0.98992,1e-05,1.92678]
[1779159936988,57.86,76601.27,0.0,-0.98986,1e-05,1.93627]
[1779159939003,57.86,76601.16,0.0,-0.98986,1e-05,1.93611]
[1779159940014,57.86,76595.75,0.0,-0.9899,1e-05,1.93009]
[1779159941015,57.86,76586.08,0.0,-0.98996,1e-05,1.9194]
[1779159942023,57.86,76585.76,0.0,-0.98996,1e-05,1.91903]
[1779159943030,57.86,76585.27,0.0,-0.98996,1e-05,1.91849]
[1779159948065,57.86,76581.88,0.0,-0.98999,1e-05,1.91479]
[1779159953101,57.86,76582.7,0.0,-0.98998,1e-05,1.91572]
[1779159958135,57.86,76583.45,0.0,-0.98998,1e-05,1.91656]
[1779159963177,57.86,76584.14,0.0,-0.98997,1e-05,1.91734]
[1779159964177,57.86,76589.18,0.0,-0.98994,1e-05,1.92289]
[1779159965369,57.86,76594.61,0.0,-0.9899,1e-05,1.92887]
[1779159967199,57.86,76595.25,0.0,-0.9899,1e-05,1.92956]
[1779159969212,57.86,76601.33,0.0,-0.98986,1e-05,1.93625]
[1779159971231,57.86,76603.38,0.0,-0.98985,1e-05,1.93847]
[1779159976261,57.86,76607.86,0.0,-0.98982,1e-05,1.94328]
[1779159981296,57.85,76609.03,0.0,-0.98981,1e-05,1.94437]
[1779159986330,57.85,76605.85,0.0,-0.98983,1e-05,1.94063]
[1779159991367,57.85,76605.46,0.0,-0.98984,1e-05,1.9386]
[1779159993380,57.85,76611.16,0.0,-0.98981,1e-05,1.94486]
[1779159994387,57.85,76613.69,0.0,-0.98979,1e-05,1.94763]
[1779159997408,57.86,76622.11,0.0,-0.98973,1e-05,1.9586]
[1779159999422,57.86,76625.94,0.0,-0.9897,1e-05,1.96276]
[1779160002443,57.86,76629.02,0.0,-0.98968,1e-05,1.96598]
[1779160006471,57.86,76634.04,0.0,-0.98965,1e-05,1.97129]
[1779160008485,57.86,76635.69,0.0,-0.98964,1e-05,1.97297]
[1779160013521,57.85,76628.91,0.0,-0.98969,1e-05,1.96489]
[1779160015720,57.85,76622.03,0.0,-0.98974,1e-05,1.95703]
[1779160017550,57.85,76622.54,0.0,-0.98973,1e-05,1.95746]
[1779160020570,57.85,76629.66,0.0,-0.98969,1e-05,1.96523]
[1779160022584,57.85,76630.53,0.0,-0.98968,1e-05,1.96605]
[1779160027619,57.85,76629.77,0.0,-0.98969,1e-05,1.96479]
[1779160032661,57.85,76627.81,0.0,-0.98971,1e-05,1.9622]
[1779160037689,57.84,76626.05,0.0,-0.98972,1e-05,1.95987]
[1779160042729,57.84,76637.26,0.0,-0.98965,1e-05,1.97209]
[1779160044743,57.84,76635.52,0.0,-0.98966,1e-05,1.96997]
[1779160049778,57.84,76636.39,0.0,-0.98966,1e-05,1.9705]
[1779160052798,57.84,76630.74,0.0,-0.9897,1e-05,1.96253]
[1779160057834,57.84,76628.38,0.0,-0.98972,1e-05,1.95952]
[1779160062870,57.83,76625.34,0.0,-0.98974,1e-05,1.95578]
[1779160064884,57.83,76617.92,0.0,-0.98979,1e-05,1.94738]
[1779160066070,57.83,76605.37,0.0,-0.98987,1e-05,1.93339]
[1779160066898,57.83,76605.2,0.0,-0.98988,1e-05,1.93315]
[1779160067906,57.83,76604.44,0.0,-0.98988,1e-05,1.93228]
[1779160069922,57.83,76602.52,0.0,-0.98989,1e-05,1.93011]
[1779160074958,57.83,76603.0,0.0,-0.98989,1e-05,1.93054]
[1779160076140,57.83,76610.1,0.0,-0.98985,1e-05,1.93839]
[1779160077976,57.83,76616.94,0.0,-0.9898,1e-05,1.94594]
[1779160078982,57.83,76614.33,0.0,-0.98982,1e-05,1.94301]
[1779160079989,57.83,76612.6,0.0,-0.98983,1e-05,1.94104]
[1779160083011,57.83,76608.69,0.0,-0.98986,1e-05,1.93659]
[1779160086212,57.83,76594.27,0.0,-0.98995,1e-05,1.92058]
[1779160088050,57.83,76590.19,0.0,-0.98998,1e-05,1.91605]
[1779160089059,57.83,76589.96,0.0,-0.98998,1e-05,1.91581]
[1779160094094,57.83,76585.97,0.0,-0.99,1e-05,1.91146]
[1779160099129,57.83,76586.27,0.0,-0.99,1e-05,1.91186]
[1779160105174,57.83,76586.9,0.0,-0.99,1e-05,1.91263]
[1779160111216,57.83,76588.14,0.0,-0.99,1e-05,1.91269]
[1779160114238,57.83,76597.01,0.0,-0.98994,1e-05,1.92248]
[1779160116423,57.83,76600.86,0.0,-0.98991,1e-05,1.92672]
[1779160120282,57.83,76610.99,0.0,-0.98985,1e-05,1.93788]
[1779160122296,57.84,76612.05,0.0,-0.98983,1e-05,1.94073]
[1779160127331,57.84,76612.24,0.0,-0.98983,1e-05,1.94161]
[1779160132366,57.84,76616.68,0.0,-0.9898,1e-05,1.94635]
[1779160134380,57.85,76631.39,0.0,-0.9897,1e-05,1.96355]
[1779160135389,57.85,76638.06,0.0,-0.98965,1e-05,1.97099]
[1779160136563,57.84,76641.29,0.0,-0.98963,1e-05,1.97445]
[1779160142442,57.84,76639.97,0.0,-0.98964,1e-05,1.97249]
[1779160146636,57.84,76637.03,0.0,-0.98967,1e-05,1.96873]
[1779160152513,57.84,76637.87,0.0,-0.98966,1e-05,1.96916]
[1779160160568,57.83,76636.71,0.0,-0.98968,1e-05,1.96718]
[1779160165603,57.83,76639.34,0.0,-0.98966,1e-05,1.96971]
[1779160170638,57.83,76638.7,0.0,-0.98967,1e-05,1.96856]
[1779160175672,57.83,76638.98,0.0,-0.98967,1e-05,1.96708]
[1779160180708,57.82,76646.66,0.0,-0.98963,1e-05,1.9753]
[1779160182722,57.82,76649.2,0.0,-0.98961,1e-05,1.97798]
[1779160187756,57.82,76647.16,0.0,-0.98963,1e-05,1.9752]
[1779160192792,57.82,76646.57,0.0,-0.98963,1e-05,1.97406]
[1779160197831,57.82,76648.27,0.0,-0.98963,1e-05,1.97551]
[1779160202896,57.81,76647.51,0.0,-0.98963,1e-05,1.97418]
[1779160207930,57.81,76647.02,0.0,-0.98964,1e-05,1.97316]
[1779160212966,57.81,76650.81,0.0,-0.98962,1e-05,1.97697]
[1779160213973,57.81,76657.84,0.0,-0.98957,1e-05,1.98482]
[1779160215987,57.81,76656.47,0.0,-0.98958,1e-05,1.98306]
[1779160217133,57.81,76648.45,0.0,-0.98964,1e-05,1.9739]
[1779160219008,57.81,76653.87,0.0,-0.9896,1e-05,1.9798]
[1779160220014,57.8,76659.59,0.0,-0.98956,1e-05,1.98618]
[1779160221021,57.8,76661.06,0.0,-0.98955,1e-05,1.98774]
[1779160222029,57.8,76661.74,0.0,-0.98955,1e-05,1.98839]
[1779160227203,57.8,76662.88,0.0,-0.98955,1e-05,1.9891]
[1779160229079,57.8,76654.73,0.0,-0.9896,1e-05,1.97964]
[1779160231094,57.8,76652.89,0.0,-0.98962,1e-05,1.97596]
[1779160236128,57.8,76650.58,0.0,-0.98964,1e-05,1.97288]
[1779160244185,57.79,76645.55,0.0,-0.98968,1e-05,1.96655]
[1779160249222,57.79,76645.23,0.0,-0.98968,1e-05,1.96579]
[1779160254258,57.79,76644.97,0.0,-0.98969,1e-05,1.96511]
[1779160257413,57.79,76628.09,0.0,-0.9898,1e-05,1.94601]
[1779160260305,57.79,76623.82,0.0,-0.98983,1e-05,1.94108]
[1779160264333,57.78,76628.08,0.0,-0.9898,1e-05,1.94568]
[1779160265340,57.78,76634.94,0.0,-0.98976,1e-05,1.9533]
[1779160267484,57.78,76638.31,0.0,-0.98973,1e-05,1.95697]
[1779160272389,57.78,76640.42,0.0,-0.98972,1e-05,1.95902]
[1779160277554,57.78,76643.5,0.0,-0.9897,1e-05,1.96214]
[1779160283467,57.78,76643.76,0.0,-0.9897,1e-05,1.96201]
[1779160288502,57.78,76644.83,0.0,-0.9897,1e-05,1.96286]
[1779160291522,57.78,76652.25,0.0,-0.98966,1e-05,1.96959]
[1779160293537,57.77,76652.53,0.0,-0.98966,1e-05,1.96975]
[1779160298571,57.77,76653.96,0.0,-0.98965,1e-05,1.97094]
[1779160303607,57.77,76653.3,0.0,-0.98966,1e-05,1.96977]
[1779160308641,57.77,76653.84,0.0,-0.98966,1e-05,1.96996]
[1779160310655,57.77,76659.14,0.0,-0.98962,1e-05,1.97577]
[1779160311662,57.77,76660.05,0.0,-0.98962,1e-05,1.97661]
[1779160316697,57.76,76665.14,0.0,-0.98959,1e-05,1.98187]
[1779160321732,57.76,76664.2,0.0,-0.9896,1e-05,1.9803]
[1779160326769,57.76,76665.55,0.0,-0.98959,1e-05,1.98132]
[1779160328782,57.76,76678.08,0.0,-0.98951,1e-05,1.99531]
[1779160330797,57.76,76681.41,0.0,-0.98949,1e-05,1.99887]
[1779160333819,57.75,76694.18,0.0,-0.9894,1e-05,2.01304]
[1779160335832,57.75,76695.26,0.0,-0.9894,1e-05,2.01398]
[1779160340867,57.75,76695.63,0.0,-0.9894,1e-05,2.01361]
[1779160345903,57.74,76693.83,0.0,-0.98942,1e-05,2.01076]
[1779160349930,57.74,76690.39,0.0,-0.98944,1e-05,2.00622]
[1779160354965,57.74,76691.85,0.0,-0.98945,1e-05,2.00577]
[1779160358114,57.73,76684.04,0.0,-0.9895,1e-05,1.99644]
[1779160360000,57.73,76683.62,0.0,-0.98951,1e-05,1.99569]
[1779160363021,57.73,76686.16,0.0,-0.98949,1e-05,1.9982]
[1779160368185,57.73,76686.91,0.0,-0.98949,1e-05,1.99841]
[1779160373092,57.72,76691.96,0.0,-0.98946,1e-05,2.00351]
[1779160378254,57.72,76694.48,0.0,-0.98945,1e-05,2.00568]
[1779160384171,57.72,76699.25,0.0,-0.98941,1e-05,2.01115]
[1779160387192,57.73,76702.61,0.0,-0.98938,1e-05,2.01718]
[1779160392224,57.73,76704.38,0.0,-0.98937,1e-05,2.01839]
[1779160397268,57.72,76709.94,0.0,-0.98934,1e-05,2.02393]
[1779160398401,57.72,76721.0,0.0,-0.98926,1e-05,2.03652]
[1779160401292,57.72,76715.72,0.0,-0.9893,1e-05,2.03075]
[1779160403317,57.72,76713.41,0.0,-0.98932,1e-05,2.02771]
[1779160406337,57.72,76719.83,0.0,-0.98928,1e-05,2.03457]
[1779160408478,57.72,76719.18,0.0,-0.98928,1e-05,2.03344]
[1779160414392,57.71,76716.03,0.0,-0.98932,1e-05,2.02727]
[1779160419426,57.71,76716.45,0.0,-0.98932,1e-05,2.02685]
[1779160421441,57.7,76722.04,0.0,-0.98929,1e-05,2.03294]
[1779160423455,57.7,76722.85,0.0,-0.98928,1e-05,2.0335]
[1779160428619,57.7,76722.66,0.0,-0.98929,1e-05,2.03233]
[1779160434533,57.69,76721.94,0.0,-0.9893,1e-05,2.03038]
[1779160439567,57.69,76722.45,0.0,-0.9893,1e-05,2.03004]
[1779160443600,57.68,76714.63,0.0,-0.98936,1e-05,2.02031]
[1779160448771,57.68,76712.52,0.0,-0.98938,1e-05,2.01706]
[1779160454673,57.67,76713.27,0.0,-0.98938,1e-05,2.01697]
[1779160459709,57.67,76712.96,0.0,-0.98939,1e-05,2.01581]
[1779160464743,57.66,76712.73,0.0,-0.98939,1e-05,2.01476]
[1779160469778,57.66,76712.97,0.0,-0.9894,1e-05,2.01427]
[1779160474813,57.66,76713.99,0.0,-0.9894,1e-05,2.01326]
[1779160479849,57.65,76714.68,0.0,-0.9894,1e-05,2.01313]
[1779160483876,57.65,76719.72,0.0,-0.98937,1e-05,2.01829]
[1779160489050,57.64,76719.37,0.0,-0.98938,1e-05,2.01709]
[1779160494952,57.64,76720.05,0.0,-0.98938,1e-05,2.01692]
[1779160500997,57.63,76719.66,0.0,-0.98939,1e-05,2.01553]
[1779160505031,57.63,76714.37,0.0,-0.98943,1e-05,2.00884]
[1779160508045,57.63,76709.02,0.0,-0.98947,1e-05,2.00229]
[1779160509051,57.63,76702.82,0.0,-0.98951,1e-05,1.99508]
[1779160511065,57.63,76702.46,0.0,-0.98951,1e-05,1.99442]
[1779160516102,57.62,76700.54,0.0,-0.98953,1e-05,1.99164]
[1779160521135,57.62,76699.81,0.0,-0.98954,1e-05,1.99024]
[1779160526171,57.62,76700.7,0.0,-0.98954,1e-05,1.9907]
[1779160531205,57.61,76699.73,0.0,-0.98955,1e-05,1.98765]
[1779160536240,57.61,76699.97,0.0,-0.98955,1e-05,1.98739]
[1779160541276,57.61,76699.86,0.0,-0.98956,1e-05,1.98674]
[1779160546310,57.61,76700.75,0.0,-0.98956,1e-05,1.98723]
[1779160548324,57.61,76710.7,0.0,-0.98949,1e-05,1.99835]
[1779160549472,57.6,76719.22,0.0,-0.98943,1e-05,2.00798]
[1779160550339,57.6,76719.19,0.0,-0.98943,1e-05,2.00782]
[1779160551345,57.6,76719.97,0.0,-0.98943,1e-05,2.00857]
[1779160556381,57.6,76719.01,0.0,-0.98944,1e-05,2.00677]
[1779160561415,57.6,76715.15,0.0,-0.98947,1e-05,2.00168]
[1779160566450,57.59,76715.22,0.0,-0.98947,1e-05,2.00111]
[1779160571486,57.59,76714.28,0.0,-0.98948,1e-05,1.9994]
[1779160577527,57.59,76713.73,0.0,-0.98949,1e-05,1.99802]
[1779160582561,57.58,76710.39,0.0,-0.98952,1e-05,1.99361]
[1779160588604,57.58,76711.38,0.0,-0.98952,1e-05,1.99405]
[1779160593639,57.58,76711.14,0.0,-0.98953,1e-05,1.99181]
[1779160596660,57.57,76716.22,0.0,-0.9895,1e-05,1.99726]
[1779160598674,57.58,76722.61,0.0,-0.98944,1e-05,2.00608]
[1779160601697,57.59,76722.89,0.0,-0.98943,1e-05,2.00862]
[1779160606731,57.61,76723.91,0.0,-0.9894,1e-05,2.01345]
[1779160611766,57.63,76723.61,0.0,-0.98938,1e-05,2.01673]
[1779160616801,57.65,76725.82,0.0,-0.98934,1e-05,2.02286]
[1779160619964,57.66,76732.81,0.0,-0.98928,1e-05,2.03305]
[1779160625864,57.68,76733.19,0.0,-0.98925,1e-05,2.03764]
[1779160630899,57.7,76735.67,0.0,-0.98922,1e-05,2.04392]
[1779160634927,57.72,76745.26,0.0,-0.98913,1e-05,2.05777]
[1779160636941,57.71,76746.12,0.0,-0.98913,1e-05,2.05832]
[1779160641983,57.71,76750.33,0.0,-0.98911,1e-05,2.06206]
[1779160644999,57.78,76752.05,0.0,-0.98902,1e-05,2.07739]
[1779160650174,57.8,76758.52,0.0,-0.98895,1e-05,2.08868]
[1779160653061,57.8,76761.91,0.0,-0.98892,1e-05,2.09304]
[1779160656075,57.81,76768.63,0.0,-0.98886,1e-05,2.10277]
[1779160658090,57.82,76772.62,0.0,-0.98883,1e-05,2.10866]
[1779160659097,57.82,76777.7,0.0,-0.98879,1e-05,2.11527]
[1779160661111,57.83,76780.25,0.0,-0.98876,1e-05,2.11943]
[1779160666148,57.84,76772.46,0.0,-0.9888,1e-05,2.11289]
[1779160667155,57.84,76776.61,0.0,-0.98877,1e-05,2.11838]
[1779160670177,57.85,76787.9,0.0,-0.98868,1e-05,2.13351]
[1779160672191,57.86,76792.34,0.0,-0.98864,1e-05,2.1399]
[1779160674206,57.86,76803.06,0.0,-0.98856,1e-05,2.15383]
[1779160675213,57.87,76809.55,0.0,-0.98851,1e-05,2.16219]
[1779160676219,57.87,76802.43,0.0,-0.98856,1e-05,2.15408]
[1779160677227,57.87,76796.15,0.0,-0.9886,1e-05,2.14699]
[1779160678233,57.87,76796.79,0.0,-0.98859,1e-05,2.14826]
[1779160679241,57.88,76803.91,0.0,-0.98854,1e-05,2.15735]
[1779160681254,57.88,76805.07,0.0,-0.98852,1e-05,2.15973]
[1779160682262,57.88,76800.01,0.0,-0.98856,1e-05,2.1541]
[1779160683268,57.89,76805.65,0.0,-0.98851,1e-05,2.1614]
[1779160684277,57.89,76811.27,0.0,-0.98847,1e-05,2.1687]
[1779160685283,57.89,76810.36,0.0,-0.98847,1e-05,2.16808]
[1779160686291,57.89,76810.06,0.0,-0.98847,1e-05,2.16818]
[1779160691326,57.91,76810.93,0.0,-0.98845,1e-05,2.17157]
[1779160694346,57.91,76804.81,0.0,-0.98849,1e-05,2.16554]
[1779160697367,57.91,76794.15,0.0,-0.98857,1e-05,2.15227]
[1779160699381,57.92,76796.02,0.0,-0.98855,1e-05,2.1555]
[1779160704418,57.93,76792.85,0.0,-0.98855,1e-05,2.1541]
[1779160709455,57.93,76791.74,0.0,-0.98856,1e-05,2.15299]
[1779160714489,57.95,76795.42,0.0,-0.98852,1e-05,2.15998]
[1779160719525,57.95,76795.96,0.0,-0.98851,1e-05,2.16098]
[1779160724559,57.95,76797.3,0.0,-0.9885,1e-05,2.16293]
[1779160730743,57.95,76798.26,0.0,-0.98849,1e-05,2.16448]
[1779160736643,57.96,76796.55,0.0,-0.9885,1e-05,2.16278]
[1779160740823,57.96,76795.59,0.0,-0.98851,1e-05,2.16188]
[1779160746716,57.96,76798.14,0.0,-0.98848,1e-05,2.16535]
[1779160751750,57.95,76794.89,0.0,-0.98852,1e-05,2.15923]
[1779160756785,57.94,76791.0,0.0,-0.98856,1e-05,2.15242]
[1779160761822,57.93,76790.69,0.0,-0.98858,1e-05,2.14997]
[1779160766857,57.92,76786.07,0.0,-0.98862,1e-05,2.14238]
[1779160769877,57.91,76782.55,0.0,-0.98866,1e-05,2.13698]
[1779160774916,57.9,76777.05,0.0,-0.98871,1e-05,2.12704]
[1779160779948,57.89,76777.97,0.0,-0.98872,1e-05,2.1263]
[1779160784984,57.88,76776.54,0.0,-0.98874,1e-05,2.12278]
[1779160789011,57.88,76768.83,0.0,-0.9888,1e-05,2.11218]
[1779160792032,57.87,76764.3,0.0,-0.98884,1e-05,2.10579]
[1779160794046,57.87,76753.45,0.0,-0.98892,1e-05,2.0923]
[1779160795073,57.87,76739.11,0.0,-0.98902,1e-05,2.07513]
[1779160796069,57.86,76725.3,0.0,-0.98912,1e-05,2.0587]
[1779160797073,57.86,76717.56,0.0,-0.98918,1e-05,2.04943]
[1779160798081,57.86,76708.77,0.0,-0.98924,1e-05,2.03902]
[1779160799087,57.86,76707.19,0.0,-0.98925,1e-05,2.03696]
[1779160800096,57.86,76706.3,0.0,-0.98926,1e-05,2.03573]
[1779160803117,57.86,76713.5,0.0,-0.98921,1e-05,2.04343]
[1779160805130,57.85,76716.73,0.0,-0.98919,1e-05,2.04675]
[1779160810168,57.85,76719.47,0.0,-0.98918,1e-05,2.04883]
[1779160813191,57.84,76724.76,0.0,-0.98915,1e-05,2.0543]
[1779160815203,57.84,76725.21,0.0,-0.98915,1e-05,2.05436]
[1779160821385,57.83,76727.64,0.0,-0.98914,1e-05,2.05553]
[1779160827288,57.83,76731.26,0.0,-0.98912,1e-05,2.05922]
[1779160832324,57.82,76729.33,0.0,-0.98915,1e-05,2.05434]
[1779160837359,57.82,76727.96,0.0,-0.98916,1e-05,2.05159]
[1779160842394,57.81,76728.15,0.0,-0.98917,1e-05,2.05067]
[1779160847429,57.81,76725.17,0.0,-0.9892,1e-05,2.04608]
[1779160852465,57.8,76727.55,0.0,-0.98919,1e-05,2.04774]
[1779160857500,57.79,76729.94,0.0,-0.98918,1e-05,2.0494]
[1779160862539,57.79,76728.79,0.0,-0.98919,1e-05,2.04695]
[1779160867575,57.78,76727.75,0.0,-0.98921,1e-05,2.04465]
[1779160872607,57.78,76724.4,0.0,-0.98924,1e-05,2.03971]
[1779160877639,57.77,76727.34,0.0,-0.98922,1e-05,2.04208]
[1779160882674,57.77,76725.9,0.0,-0.98924,1e-05,2.03937]
[1779160887709,57.76,76723.86,0.0,-0.98926,1e-05,2.03599]
[1779160892744,57.76,76723.86,0.0,-0.98927,1e-05,2.03359]
[1779160897784,57.75,76726.37,0.0,-0.98926,1e-05,2.03551]
[1779160899798,57.75,76719.09,0.0,-0.98931,1e-05,2.02672]
[1779160901950,57.75,76714.93,0.0,-0.98934,1e-05,2.02156]
[1779160905841,57.74,76713.51,0.0,-0.98936,1e-05,2.01923]
[1779160910875,57.74,76708.11,0.0,-0.9894,1e-05,2.01221]
[1779160915910,57.73,76703.34,0.0,-0.98943,1e-05,2.006]
[1779160916917,57.73,76692.13,0.0,-0.98951,1e-05,1.99307]
[1779160918931,57.73,76688.77,0.0,-0.98954,1e-05,1.98899]
[1779160923967,57.73,76691.46,0.0,-0.98952,1e-05,1.99147]
[1779160929001,57.73,76693.39,0.0,-0.98951,1e-05,1.99307]
[1779160934036,57.72,76696.14,0.0,-0.9895,1e-05,1.99559]
[1779160938064,57.72,76698.56,0.0,-0.98948,1e-05,1.99783]
[1779160943099,57.72,76696.62,0.0,-0.9895,1e-05,1.99498]
[1779160948136,57.71,76694.08,0.0,-0.98952,1e-05,1.99146]
[1779160953171,57.71,76694.35,0.0,-0.98953,1e-05,1.98978]
[1779160956192,57.71,76687.82,0.0,-0.98958,1e-05,1.98203]
[1779160958205,57.71,76687.46,0.0,-0.98958,1e-05,1.98141]
[1779160963241,57.7,76689.33,0.0,-0.98957,1e-05,1.98303]
[1779160968276,57.7,76686.13,0.0,-0.98959,1e-05,1.97889]
[1779160973314,57.7,76684.87,0.0,-0.98961,1e-05,1.97698]
[1779160978346,57.7,76684.32,0.0,-0.98961,1e-05,1.97581]
[1779160983381,57.69,76682.51,0.0,-0.98963,1e-05,1.9734]
[1779160988417,57.69,76684.62,0.0,-0.98962,1e-05,1.97527]
[1779160992584,57.69,76679.14,0.0,-0.98965,1e-05,1.96875]
[1779160998486,57.69,76678.44,0.0,-0.98966,1e-05,1.96749]
[1779161003521,57.69,76679.8,0.0,-0.98966,1e-05,1.96865]
[1779161011577,57.68,76679.49,0.0,-0.98967,1e-05,1.9663]
[1779161015606,57.68,76668.94,0.0,-0.98974,1e-05,1.95416]
[1779161016612,57.68,76662.21,0.0,-0.98978,1e-05,1.94656]
[1779161017619,57.68,76659.5,0.0,-0.9898,1e-05,1.94349]
[1779161018626,57.68,76658.4,0.0,-0.98981,1e-05,1.94222]
[1779161021651,57.68,76657.45,0.0,-0.98982,1e-05,1.94107]
[1779161025675,57.68,76665.73,0.0,-0.98976,1e-05,1.9502]
[1779161027690,57.68,76666.94,0.0,-0.98976,1e-05,1.95147]
[1779161031717,57.68,76661.24,0.0,-0.98979,1e-05,1.94491]
[1779161033732,57.68,76657.02,0.0,-0.98982,1e-05,1.94013]
[1779161036752,57.68,76654.61,0.0,-0.98984,1e-05,1.93737]
[1779161039773,57.68,76641.77,0.0,-0.98992,1e-05,1.92306]
[1779161040781,57.68,76634.77,0.0,-0.98997,1e-05,1.91533]
[1779161042935,57.68,76640.37,0.0,-0.98993,1e-05,1.92153]
[1779161045816,57.68,76637.12,0.0,-0.98995,1e-05,1.91797]
[1779161050850,57.68,76641.59,0.0,-0.98992,1e-05,1.92294]
[1779161055884,57.68,76641.83,0.0,-0.98992,1e-05,1.92321]
[1779161060921,57.68,76651.21,0.0,-0.98986,1e-05,1.93362]
[1779161063080,57.68,76665.86,0.0,-0.98976,1e-05,1.94993]
[1779161064954,57.68,76665.78,0.0,-0.98977,1e-05,1.94978]
[1779161068979,57.68,76669.43,0.0,-0.98974,1e-05,1.95368]
[1779161074012,57.67,76669.65,0.0,-0.98975,1e-05,1.9523]
[1779161076028,57.67,76660.75,0.0,-0.98981,1e-05,1.94226]
[1779161077034,57.67,76661.3,0.0,-0.98981,1e-05,1.94283]
[1779161082069,57.67,76659.83,0.0,-0.98982,1e-05,1.94104]
[1779161087103,57.67,76664.6,0.0,-0.98979,1e-05,1.9462]
[1779161092138,57.67,76666.6,0.0,-0.98977,1e-05,1.94825]
[1779161097174,57.67,76667.09,0.0,-0.98977,1e-05,1.94859]
[1779161102208,57.67,76666.61,0.0,-0.98978,1e-05,1.94785]
[1779161103362,57.67,76673.44,0.0,-0.98973,1e-05,1.95545]
[1779161106236,57.68,76678.16,0.0,-0.98969,1e-05,1.96234]
[1779161108250,57.68,76674.15,0.0,-0.98972,1e-05,1.9577]
[1779161111272,57.67,76671.89,0.0,-0.98973,1e-05,1.95499]
[1779161117313,57.67,76671.93,0.0,-0.98974,1e-05,1.95472]
[1779161122348,57.67,76672.85,0.0,-0.98973,1e-05,1.95549]
[1779161127383,57.67,76672.7,0.0,-0.98973,1e-05,1.95506]
[1779161132418,57.67,76673.19,0.0,-0.98974,1e-05,1.95396]
[1779161137453,57.67,76672.99,0.0,-0.98974,1e-05,1.95348]
[1779161142488,57.67,76677.15,0.0,-0.98972,1e-05,1.9579]
[1779161145509,57.67,76680.78,0.0,-0.98969,1e-05,1.9618]
[1779161150545,57.66,76678.01,0.0,-0.98971,1e-05,1.95837]
[1779161155579,57.66,76677.46,0.0,-0.98972,1e-05,1.95741]
[1779161160613,57.66,76676.65,0.0,-0.98973,1e-05,1.95622]
[1779161165650,57.66,76682.1,0.0,-0.98969,1e-05,1.96206]
[1779161168670,57.66,76686.15,0.0,-0.98967,1e-05,1.96642]
[1779161173705,57.66,76684.71,0.0,-0.98968,1e-05,1.96445]
[1779161178739,57.65,76687.21,0.0,-0.98966,1e-05,1.96692]
[1779161183776,57.65,76689.64,0.0,-0.98965,1e-05,1.96929]
[1779161188812,57.65,76687.09,0.0,-0.98967,1e-05,1.96604]
[1779161191833,57.65,76679.81,0.0,-0.98972,1e-05,1.95626]
[1779161193846,57.65,76674.61,0.0,-0.98976,1e-05,1.95032]
[1779161195862,57.65,76673.4,0.0,-0.98977,1e-05,1.94888]
[1779161200895,57.65,76673.56,0.0,-0.98977,1e-05,1.94885]
[1779161205930,57.65,76673.01,0.0,-0.98977,1e-05,1.94803]
[1779161210965,57.64,76673.26,0.0,-0.98977,1e-05,1.94811]
[1779161216001,57.64,76671.94,0.0,-0.98978,1e-05,1.94644]
[1779161221035,57.64,76672.95,0.0,-0.98978,1e-05,1.94738]
[1779161223050,57.64,76678.61,0.0,-0.98974,1e-05,1.95364]
[1779161225064,57.64,76681.28,0.0,-0.98972,1e-05,1.95655]
[1779161227078,57.64,76687.26,0.0,-0.98968,1e-05,1.96316]
[1779161229091,57.64,76689.04,0.0,-0.98967,1e-05,1.96504]
[1779161234278,57.64,76699.78,0.0,-0.9896,1e-05,1.97681]
[1779161237147,57.64,76702.98,0.0,-0.98958,1e-05,1.9802]
[1779161242182,57.63,76703.74,0.0,-0.98958,1e-05,1.98059]
[1779161247217,57.63,76705.77,0.0,-0.98957,1e-05,1.98242]
[1779161252252,57.63,76708.62,0.0,-0.98956,1e-05,1.98377]
[1779161256281,57.63,76710.76,0.0,-0.98955,1e-05,1.9858]
[1779161261316,57.62,76706.68,0.0,-0.98958,1e-05,1.98066]
[1779161266352,57.62,76707.42,0.0,-0.98958,1e-05,1.98103]
[1779161267358,57.62,76702.42,0.0,-0.98961,1e-05,1.97527]
[1779161270380,57.62,76696.49,0.0,-0.98965,1e-05,1.96832]
[1779161275414,57.62,76694.71,0.0,-0.98967,1e-05,1.96595]
[1779161281456,57.62,76695.38,0.0,-0.98967,1e-05,1.9663]
[1779161286491,57.61,76695.25,0.0,-0.98967,1e-05,1.96581]
[1779161291526,57.61,76694.08,0.0,-0.98968,1e-05,1.96415]
[1779161296561,57.61,76692.97,0.0,-0.98969,1e-05,1.96258]
[1779161301596,57.61,76689.84,0.0,-0.98971,1e-05,1.95875]
[1779161302603,57.61,76681.91,0.0,-0.98976,1e-05,1.9498]
[1779161304770,57.61,76679.89,0.0,-0.98978,1e-05,1.9474]
[1779161310659,57.61,76680.15,0.0,-0.98978,1e-05,1.94751]
[1779161315694,57.61,76680.23,0.0,-0.98978,1e-05,1.94601]
[1779161320729,57.61,76679.7,0.0,-0.98979,1e-05,1.94528]
[1779161325764,57.6,76679.68,0.0,-0.98979,1e-05,1.94506]
[1779161332812,57.6,76680.21,0.0,-0.98979,1e-05,1.94542]
[1779161337848,57.6,76679.76,0.0,-0.98979,1e-05,1.94475]
[1779161342883,57.6,76679.93,0.0,-0.98979,1e-05,1.94478]
[1779161347918,57.6,76679.53,0.0,-0.98979,1e-05,1.94418]
[1779161352952,57.6,76679.5,0.0,-0.9898,1e-05,1.94399]
[1779161361009,57.6,76680.88,0.0,-0.98979,1e-05,1.94529]
[1779161366045,57.6,76681.27,0.0,-0.98979,1e-05,1.94556]
[1779161372086,57.6,76681.37,0.0,-0.98979,1e-05,1.9441]
[1779161378128,57.6,76680.49,0.0,-0.9898,1e-05,1.94293]
[1779161383163,57.59,76675.31,0.0,-0.98984,1e-05,1.93703]
[1779161388199,57.59,76683.16,0.0,-0.98978,1e-05,1.9457]
[1779161390213,57.59,76685.97,0.0,-0.98977,1e-05,1.94878]
[1779161393234,57.59,76689.92,0.0,-0.98974,1e-05,1.95309]
[1779161398269,57.59,76694.96,0.0,-0.98971,1e-05,1.95852]
[1779161403305,57.59,76697.21,0.0,-0.9897,1e-05,1.96077]
[1779161404312,57.59,76707.09,0.0,-0.98963,1e-05,1.97186]
[1779161405475,57.59,76716.34,0.0,-0.98957,1e-05,1.98228]
[1779161406328,57.59,76716.34,0.0,-0.98957,1e-05,1.9822]
[1779161407335,57.59,76717.48,0.0,-0.98956,1e-05,1.9834]
[1779161411364,57.59,76719.2,0.0,-0.98955,1e-05,1.98496]
[1779161416400,57.58,76718.58,0.0,-0.98956,1e-05,1.98376]
[1779161421435,57.58,76718.7,0.0,-0.98956,1e-05,1.9834]
[1779161426471,57.58,76719.28,0.0,-0.98956,1e-05,1.98357]
[1779161431504,57.58,76723.7,0.0,-0.98954,1e-05,1.98672]
[1779161435685,57.57,76724.49,0.0,-0.98954,1e-05,1.98721]
[1779161441575,57.57,76727.03,0.0,-0.98953,1e-05,1.98948]
[1779161443589,57.57,76733.67,0.0,-0.98948,1e-05,1.99684]
[1779161445755,57.57,76745.49,0.0,-0.9894,1e-05,2.01014]
[1779161446610,57.57,76745.49,0.0,-0.98941,1e-05,2.01001]
[1779161447617,57.57,76749.12,0.0,-0.98938,1e-05,2.01404]
[1779161449632,57.57,76751.24,0.0,-0.98937,1e-05,2.01619]
[1779161452652,57.57,76747.78,0.0,-0.98939,1e-05,2.01262]
[1779161454666,57.57,76745.47,0.0,-0.98941,1e-05,2.00966]
[1779161457688,57.56,76742.21,0.0,-0.98943,1e-05,2.0055]
[1779161462722,57.56,76744.46,0.0,-0.98942,1e-05,2.0074]
[1779161467757,57.56,76744.16,0.0,-0.98943,1e-05,2.00636]
[1779161472792,57.55,76745.65,0.0,-0.98942,1e-05,2.00739]
[1779161477828,57.55,76744.93,0.0,-0.98943,1e-05,2.00588]
[1779161478835,57.55,76738.63,0.0,-0.98947,1e-05,1.99853]
[1779161479849,57.55,76731.91,0.0,-0.98952,1e-05,1.99072]
[1779161480850,57.55,76730.79,0.0,-0.98953,1e-05,1.98933]
[1779161481857,57.55,76729.58,0.0,-0.98954,1e-05,1.98784]
[1779161482864,57.55,76720.81,0.0,-0.9896,1e-05,1.97777]
[1779161484877,57.55,76720.12,0.0,-0.9896,1e-05,1.9768]
[1779161489914,57.54,76717.92,0.0,-0.98962,1e-05,1.97381]
[1779161492935,57.54,76710.86,0.0,-0.98968,1e-05,1.96422]
[1779161494949,57.54,76708.02,0.0,-0.98969,1e-05,1.9609]
[1779161498977,57.54,76701.48,0.0,-0.98974,1e-05,1.95332]
[1779161499984,57.54,76695.53,0.0,-0.98978,1e-05,1.94661]
[1779161500991,57.54,76695.58,0.0,-0.98978,1e-05,1.94663]
[1779161506043,57.54,76696.59,0.0,-0.98977,1e-05,1.9476]
[1779161511073,57.54,76703.31,0.0,-0.98973,1e-05,1.95498]
[1779161512082,57.54,76709.03,0.0,-0.98969,1e-05,1.96138]
[1779161513087,57.54,76708.44,0.0,-0.9897,1e-05,1.96067]
[1779161514094,57.54,76707.54,0.0,-0.9897,1e-05,1.9596]
[1779161519129,57.54,76710.25,0.0,-0.98969,1e-05,1.96238]
[1779161523158,57.53,76715.8,0.0,-0.98965,1e-05,1.96841]
[1779161525172,57.53,76715.65,0.0,-0.98965,1e-05,1.96811]
[1779161530207,57.53,76708.52,0.0,-0.9897,1e-05,1.95973]
[1779161532219,57.53,76706.56,0.0,-0.98972,1e-05,1.95741]
[1779161537254,57.53,76709.01,0.0,-0.9897,1e-05,1.95992]
[1779161542290,57.53,76711.7,0.0,-0.98968,1e-05,1.96267]
[1779161547326,57.53,76712.95,0.0,-0.98968,1e-05,1.96379]
[1779161552361,57.52,76716.65,0.0,-0.98966,1e-05,1.96627]
[1779161557399,57.52,76717.65,0.0,-0.98966,1e-05,1.96707]
[1779161562434,57.52,76714.37,0.0,-0.98968,1e-05,1.96303]
[1779161565456,57.52,76711.09,0.0,-0.9897,1e-05,1.95916]
[1779161569483,57.52,76702.07,0.0,-0.98977,1e-05,1.94882]
[1779161571498,57.52,76699.42,0.0,-0.98978,1e-05,1.94577]
[1779161576673,57.52,76701.49,0.0,-0.98977,1e-05,1.94794]
[1779161582574,57.52,76700.9,0.0,-0.98978,1e-05,1.94709]
[1779161587609,57.52,76700.75,0.0,-0.98978,1e-05,1.94676]
[1779161592644,57.52,76700.35,0.0,-0.98978,1e-05,1.94617]
[1779161597679,57.51,76700.79,0.0,-0.98978,1e-05,1.94651]
[1779161602714,57.51,76705.62,0.0,-0.98975,1e-05,1.95177]
[1779161605737,57.51,76706.67,0.0,-0.98974,1e-05,1.95283]
[1779161606886,57.51,76713.78,0.0,-0.98969,1e-05,1.96079]
[1779161609765,57.51,76714.52,0.0,-0.98969,1e-05,1.96148]
[1779161614801,57.51,76726.71,0.0,-0.98962,1e-05,1.97359]
[1779161616959,57.51,76730.26,0.0,-0.9896,1e-05,1.97748]
[1779161618831,57.51,76736.73,0.0,-0.98955,1e-05,1.98468]
[1779161620845,57.51,76737.3,0.0,-0.98955,1e-05,1.98515]
[1779161625883,57.51,76737.71,0.0,-0.98955,1e-05,1.98513]
[1779161630915,57.5,76738.52,0.0,-0.98955,1e-05,1.98557]
[1779161635950,57.5,76741.06,0.0,-0.98953,1e-05,1.98797]
[1779161640987,57.5,76741.21,0.0,-0.98954,1e-05,1.98764]
[1779161646022,57.5,76739.76,0.0,-0.98955,1e-05,1.98549]
[1779161651056,57.49,76732.57,0.0,-0.9896,1e-05,1.97683]
[1779161653070,57.49,76733.19,0.0,-0.9896,1e-05,1.97728]
[1779161654077,57.49,76728.11,0.0,-0.98963,1e-05,1.97152]
[1779161655084,57.49,76727.21,0.0,-0.98964,1e-05,1.97035]
[1779161660121,57.49,76731.69,0.0,-0.98961,1e-05,1.97507]
[1779161663140,57.49,76737.05,0.0,-0.98958,1e-05,1.98092]
[1779161664147,57.49,76739.75,0.0,-0.98956,1e-05,1.9839]
[1779161667307,57.49,76741.82,0.0,-0.98955,1e-05,1.98597]
[1779161673210,57.48,76743.6,0.0,-0.98954,1e-05,1.98602]
[1779161678246,57.48,76745.79,0.0,-0.98953,1e-05,1.98803]
[1779161683281,57.48,76748.53,0.0,-0.98952,1e-05,1.99065]
[1779161688317,57.47,76748.46,0.0,-0.98952,1e-05,1.99005]
[1779161693352,57.47,76749.9,0.0,-0.98951,1e-05,1.99118]
[1779161698386,57.47,76749.64,0.0,-0.98952,1e-05,1.99036]
[1779161703421,57.47,76750.19,0.0,-0.98952,1e-05,1.99047]
[1779161708456,57.46,76749.43,0.0,-0.98953,1e-05,1.98909]
[1779161710470,57.46,76741.56,0.0,-0.98958,1e-05,1.97992]
[1779161712484,57.46,76740.8,0.0,-0.98959,1e-05,1.97888]
[1779161717663,57.46,76739.06,0.0,-0.9896,1e-05,1.9765]
[1779161723561,57.46,76737.17,0.0,-0.98962,1e-05,1.97388]
[1779161728596,57.45,76741.46,0.0,-0.98959,1e-05,1.97837]
[1779161733631,57.45,76739.38,0.0,-0.98961,1e-05,1.9742]
[1779161738666,57.45,76738.77,0.0,-0.98962,1e-05,1.97314]
[1779161743702,57.45,76738.66,0.0,-0.98962,1e-05,1.97265]
[1779161748736,57.45,76739.14,0.0,-0.98962,1e-05,1.97284]
[1779161753771,57.44,76739.4,0.0,-0.98962,1e-05,1.97278]
[1779161758807,57.44,76739.55,0.0,-0.98962,1e-05,1.97258]
[1779161763841,57.44,76739.21,0.0,-0.98963,1e-05,1.97184]
[1779161764848,57.44,76733.85,0.0,-0.98966,1e-05,1.96571]
[1779161765856,57.44,76728.77,0.0,-0.9897,1e-05,1.9599]
[1779161766865,57.44,76728.75,0.0,-0.9897,1e-05,1.95982]
[1779161768022,57.44,76726.24,0.0,-0.98972,1e-05,1.95694]
[1779161773913,57.44,76721.74,0.0,-0.98975,1e-05,1.95161]
[1779161778948,57.44,76722.24,0.0,-0.98975,1e-05,1.95199]
[1779161783984,57.44,76726.11,0.0,-0.98972,1e-05,1.95615]
[1779161789021,57.43,76725.96,0.0,-0.98972,1e-05,1.95578]
[1779161794064,57.43,76724.08,0.0,-0.98974,1e-05,1.95208]
[1779161796073,57.43,76711.22,0.0,-0.98983,1e-05,1.93758]
[1779161798239,57.43,76719.77,0.0,-0.98977,1e-05,1.94712]
[1779161799096,57.43,76719.97,0.0,-0.98977,1e-05,1.94732]
[1779161802115,57.43,76722.56,0.0,-0.98976,1e-05,1.95015]
[1779161807150,57.43,76723.94,0.0,-0.98975,1e-05,1.95153]
[1779161812185,57.43,76723.2,0.0,-0.98975,1e-05,1.95054]
[1779161817220,57.43,76724.86,0.0,-0.98974,1e-05,1.95224]
[1779161822254,57.43,76725.95,0.0,-0.98974,1e-05,1.95329]
[1779161827291,57.43,76723.63,0.0,-0.98975,1e-05,1.95046]
[1779161831319,57.43,76731.99,0.0,-0.9897,1e-05,1.95974]
[1779161832325,57.43,76735.65,0.0,-0.98967,1e-05,1.96383]
[1779161834339,57.43,76736.35,0.0,-0.98967,1e-05,1.96451]
[1779161839374,57.42,76740.88,0.0,-0.98964,1e-05,1.96934]
[1779161844409,57.42,76735.3,0.0,-0.98968,1e-05,1.96271]
[1779161849444,57.42,76736.28,0.0,-0.98968,1e-05,1.96354]
[1779161854480,57.42,76738.66,0.0,-0.98967,1e-05,1.96457]
[1779161861529,57.42,76737.96,0.0,-0.98968,1e-05,1.96339]
[1779161867572,57.42,76737.48,0.0,-0.98968,1e-05,1.96252]
[1779161872608,57.42,76733.73,0.0,-0.98971,1e-05,1.95803]
[1779161877642,57.41,76734.7,0.0,-0.9897,1e-05,1.9589]
[1779161882741,57.41,76734.87,0.0,-0.9897,1e-05,1.95886]
[1779161884761,57.41,76750.51,0.0,-0.9896,1e-05,1.97647]
[1779161885765,57.41,76757.05,0.0,-0.98956,1e-05,1.98387]
[1779161886771,57.41,76755.66,0.0,-0.98957,1e-05,1.98221]
[1779161887779,57.41,76755.67,0.0,-0.98957,1e-05,1.98213]
[1779161892813,57.41,76758.14,0.0,-0.98955,1e-05,1.98452]
[1779161897848,57.41,76762.84,0.0,-0.98952,1e-05,1.98943]
[1779161902883,57.4,76766.75,0.0,-0.9895,1e-05,1.99341]
[1779161905905,57.4,76768.48,0.0,-0.98949,1e-05,1.99508]
[1779161910939,57.4,76766.4,0.0,-0.98951,1e-05,1.99216]
[1779161915974,57.4,76767.08,0.0,-0.98951,1e-05,1.99103]
[1779161921009,57.39,76766.29,0.0,-0.98952,1e-05,1.98963]
[1779161926044,57.39,76769.8,0.0,-0.9895,1e-05,1.99314]
[1779161931079,57.39,76773.58,0.0,-0.98948,1e-05,1.99694]
[1779161936115,57.39,76774.06,0.0,-0.98948,1e-05,1.99694]
[1779161941149,57.38,76776.44,0.0,-0.98947,1e-05,1.99911]
[1779161947191,57.38,76777.06,0.0,-0.98947,1e-05,1.99914]
[1779161954244,57.37,76776.74,0.0,-0.98947,1e-05,1.99798]
[1779161959393,57.37,76776.47,0.0,-0.98948,1e-05,1.99701]
[1779161966328,57.37,76776.37,0.0,-0.98948,1e-05,1.99623]
[1779161971363,57.37,76773.33,0.0,-0.98951,1e-05,1.99082]
[1779161976398,57.36,76771.64,0.0,-0.98953,1e-05,1.9884]
[1779161981433,57.36,76770.84,0.0,-0.98954,1e-05,1.98702]
[1779161983448,57.36,76765.07,0.0,-0.98958,1e-05,1.98017]
[1779161985462,57.36,76757.63,0.0,-0.98963,1e-05,1.97155]
[1779161986468,57.36,76756.62,0.0,-0.98963,1e-05,1.97034]
[1779161989602,57.36,76763.03,0.0,-0.98959,1e-05,1.97743]
[1779161992510,57.36,76761.9,0.0,-0.9896,1e-05,1.97594]
[1779161997545,57.35,76761.65,0.0,-0.98961,1e-05,1.9753]
[1779162002580,57.35,76761.98,0.0,-0.98961,1e-05,1.97532]
[1779162007615,57.35,76762.01,0.0,-0.98961,1e-05,1.975]
[1779162012651,57.35,76763.27,0.0,-0.9896,1e-05,1.97607]
[1779162017685,57.35,76763.7,0.0,-0.9896,1e-05,1.9762]
[1779162021714,57.34,76768.73,0.0,-0.98957,1e-05,1.98164]
[1779162024735,57.34,76773.74,0.0,-0.98954,1e-05,1.98711]
[1779162028763,57.34,76775.45,0.0,-0.98953,1e-05,1.9887]
[1779162033798,57.34,76777.36,0.0,-0.98952,1e-05,1.98902]
[1779162038834,57.34,76778.57,0.0,-0.98952,1e-05,1.98992]
[1779162043873,57.33,76775.44,0.0,-0.98954,1e-05,1.98587]
[1779162048903,57.33,76774.66,0.0,-0.98955,1e-05,1.98454]
[1779162054945,57.33,76773.95,0.0,-0.98956,1e-05,1.98322]
[1779162057966,57.33,76758.47,0.0,-0.98966,1e-05,1.96537]
[1779162058973,57.33,76755.88,0.0,-0.98968,1e-05,1.96238]
[1779162064021,57.33,76755.25,0.0,-0.98969,1e-05,1.96143]
[1779162070171,57.32,76754.97,0.0,-0.98969,1e-05,1.96084]
[1779162076097,57.32,76750.46,0.0,-0.98972,1e-05,1.95548]
[1779162079118,57.32,76750.61,0.0,-0.98972,1e-05,1.95553]
[1779162084154,57.32,76752.5,0.0,-0.98971,1e-05,1.95748]
[1779162089188,57.32,76752.34,0.0,-0.98971,1e-05,1.9571]
[1779162094224,57.32,76752.99,0.0,-0.98972,1e-05,1.95627]
[1779162099258,57.32,76752.69,0.0,-0.98972,1e-05,1.95574]
[1779162104293,57.32,76751.91,0.0,-0.98973,1e-05,1.95469]
[1779162109327,57.32,76749.32,0.0,-0.98974,1e-05,1.9516]
[1779162114363,57.32,76748.95,0.0,-0.98975,1e-05,1.95104]
[1779162119398,57.31,76747.33,0.0,-0.98976,1e-05,1.94908]
[1779162122419,57.31,76742.57,0.0,-0.98979,1e-05,1.94366]
[1779162127455,57.31,76742.85,0.0,-0.98979,1e-05,1.9439]
[1779162133496,57.31,76742.51,0.0,-0.98979,1e-05,1.94343]
[1779162138534,57.31,76740.66,0.0,-0.9898,1e-05,1.94129]
[1779162139539,57.31,76747.33,0.0,-0.98976,1e-05,1.94878]
[1779162140663,57.31,76750.84,0.0,-0.98974,1e-05,1.9527]
[1779162146589,57.31,76753.07,0.0,-0.98972,1e-05,1.95506]
[1779162151633,57.31,76752.83,0.0,-0.98973,1e-05,1.9532]
[1779162156659,57.31,76757.47,0.0,-0.9897,1e-05,1.95828]
[1779162158674,57.31,76762.48,0.0,-0.98967,1e-05,1.96388]
[1779162160804,57.31,76762.86,0.0,-0.98967,1e-05,1.96421]
[1779162165724,57.31,76757.17,0.0,-0.98971,1e-05,1.95754]
[1779162170759,57.31,76758.39,0.0,-0.9897,1e-05,1.95872]
[1779162175794,57.31,76761.1,0.0,-0.98968,1e-05,1.96158]
[1779162180830,57.3,76762.31,0.0,-0.98968,1e-05,1.96272]
[1779162185861,57.3,76762.23,0.0,-0.98968,1e-05,1.96239]
[1779162191016,57.3,76761.18,0.0,-0.98969,1e-05,1.96097]
[1779162197948,57.3,76762.14,0.0,-0.98968,1e-05,1.96174]
[1779162202983,57.3,76761.55,0.0,-0.98969,1e-05,1.96085]
[1779162208017,57.3,76760.37,0.0,-0.9897,1e-05,1.9593]
[1779162213056,57.3,76763.69,0.0,-0.98968,1e-05,1.96148]
[1779162218089,57.3,76761.69,0.0,-0.9897,1e-05,1.959]
[1779162223127,57.3,76763.16,0.0,-0.98969,1e-05,1.96047]
[1779162228161,57.29,76762.86,0.0,-0.98969,1e-05,1.95993]
[1779162234203,57.29,76763.89,0.0,-0.98969,1e-05,1.96083]
[1779162239237,57.29,76767.12,0.0,-0.98967,1e-05,1.96427]
[1779162244272,57.29,76774.81,0.0,-0.98962,1e-05,1.97274]
[1779162246286,57.29,76778.38,0.0,-0.98959,1e-05,1.97669]
[1779162250317,57.29,76781.65,0.0,-0.98957,1e-05,1.98013]
[1779162254345,57.29,76789.97,0.0,-0.98952,1e-05,1.98933]
[1779162256359,57.29,76795.36,0.0,-0.98948,1e-05,1.99534]
[1779162258374,57.28,76797.59,0.0,-0.98947,1e-05,1.9977]
[1779162263408,57.28,76800.17,0.0,-0.98946,1e-05,2.00013]
[1779162268443,57.28,76801.48,0.0,-0.98945,1e-05,2.00109]
[1779162273478,57.28,76801.9,0.0,-0.98946,1e-05,1.99961]
[1779162278523,57.27,76797.28,0.0,-0.98949,1e-05,1.99377]
[1779162283558,57.27,76799.17,0.0,-0.98948,1e-05,1.99544]
[1779162289601,57.27,76797.75,0.0,-0.9895,1e-05,1.99321]
[1779162294634,57.26,76800.21,0.0,-0.98948,1e-05,1.99553]
[1779162299670,57.26,76797.65,0.0,-0.9895,1e-05,1.99209]
[1779162304710,57.26,76791.84,0.0,-0.98955,1e-05,1.98496]
[1779162305715,57.26,76784.68,0.0,-0.98959,1e-05,1.9767]
[1779162307729,57.26,76783.63,0.0,-0.9896,1e-05,1.97536]
[1779162309743,57.26,76777.07,0.0,-0.98965,1e-05,1.96776]
[1779162311761,57.26,76775.54,0.0,-0.98966,1e-05,1.96586]
[1779162316793,57.26,76773.06,0.0,-0.98968,1e-05,1.9628]
[1779162317802,57.25,76765.25,0.0,-0.98973,1e-05,1.95392]
[1779162318808,57.25,76765.4,0.0,-0.98973,1e-05,1.95406]
[1779162323843,57.25,76763.81,0.0,-0.98974,1e-05,1.95213]
[1779162328877,57.25,76767.92,0.0,-0.98971,1e-05,1.95664]
[1779162331898,57.25,76769.05,0.0,-0.98971,1e-05,1.95642]
[1779162336933,57.25,76767.81,0.0,-0.98972,1e-05,1.95485]
[1779162341968,57.25,76775.54,0.0,-0.98967,1e-05,1.96344]
[1779162343982,57.25,76776.96,0.0,-0.98966,1e-05,1.96497]
[1779162349017,57.25,76780.49,0.0,-0.98964,1e-05,1.96874]
[1779162354052,57.25,76781.24,0.0,-0.98964,1e-05,1.96932]
[1779162359087,57.25,76781.85,0.0,-0.98963,1e-05,1.96974]
[1779162362214,57.25,76770.63,0.0,-0.98971,1e-05,1.95685]
[1779162364122,57.24,76773.37,0.0,-0.98969,1e-05,1.95986]
[1779162366136,57.24,76781.05,0.0,-0.98964,1e-05,1.9685]
[1779162367142,57.24,76782.85,0.0,-0.98963,1e-05,1.9705]
[1779162369157,57.24,76789.79,0.0,-0.98958,1e-05,1.97829]
[1779162371171,57.24,76789.63,0.0,-0.98959,1e-05,1.97797]
[1779162376206,57.24,76786.29,0.0,-0.98961,1e-05,1.97382]
[1779162379227,57.24,76782.81,0.0,-0.98964,1e-05,1.96967]
[1779162384262,57.24,76780.47,0.0,-0.98965,1e-05,1.96675]
[1779162389297,57.24,76781.22,0.0,-0.98965,1e-05,1.96736]
[1779162394332,57.24,76777.25,0.0,-0.98968,1e-05,1.96122]
[1779162398360,57.24,76782.25,0.0,-0.98965,1e-05,1.96672]
[1779162403395,57.23,76783.34,0.0,-0.98965,1e-05,1.96771]
[1779162408430,57.23,76785.77,0.0,-0.98963,1e-05,1.97022]
[1779162413465,57.23,76784.44,0.0,-0.98964,1e-05,1.96843]
[1779162418500,57.23,76785.09,0.0,-0.98964,1e-05,1.96891]
[1779162423535,57.23,76780.51,0.0,-0.98967,1e-05,1.96344]
[1779162425549,57.23,76778.78,0.0,-0.98968,1e-05,1.96139]
[1779162430584,57.23,76776.09,0.0,-0.9897,1e-05,1.95815]
[1779162435620,57.23,76775.8,0.0,-0.98971,1e-05,1.95765]
[1779162441664,57.22,76775.86,0.0,-0.98971,1e-05,1.95752]
[1779162446699,57.22,76776.53,0.0,-0.9897,1e-05,1.9581]
[1779162452861,57.22,76780.84,0.0,-0.98968,1e-05,1.96137]
[1779162454755,57.22,76786.29,0.0,-0.98965,1e-05,1.96747]
[1779162456769,57.22,76786.18,0.0,-0.98965,1e-05,1.96725]
[1779162457777,57.22,76791.65,0.0,-0.98961,1e-05,1.97342]
[1779162459790,57.22,76793.66,0.0,-0.9896,1e-05,1.9756]
[1779162464825,57.22,76795.18,0.0,-0.98959,1e-05,1.97701]
[1779162469860,57.22,76794.87,0.0,-0.98959,1e-05,1.97632]
[1779162474895,57.22,76793.94,0.0,-0.9896,1e-05,1.97494]
[1779162476909,57.22,76786.58,0.0,-0.98965,1e-05,1.96644]
[1779162478923,57.21,76782.9,0.0,-0.98968,1e-05,1.96215]
[1779162483072,57.21,76781.57,0.0,-0.98969,1e-05,1.96044]
[1779162488993,57.21,76780.68,0.0,-0.9897,1e-05,1.9592]
[1779162494028,57.21,76779.79,0.0,-0.9897,1e-05,1.95802]
[1779162499063,57.21,76781.55,0.0,-0.98969,1e-05,1.95984]
[1779162504098,57.21,76779.33,0.0,-0.98971,1e-05,1.95715]
[1779162509133,57.21,76781.97,0.0,-0.98969,1e-05,1.95997]
[1779162514168,57.21,76780.24,0.0,-0.98971,1e-05,1.95645]
[1779162519203,57.21,76779.76,0.0,-0.98971,1e-05,1.95575]
[1779162524238,57.21,76780.32,0.0,-0.98971,1e-05,1.95624]
[1779162529275,57.21,76779.53,0.0,-0.98972,1e-05,1.95519]
[1779162534309,57.2,76779.7,0.0,-0.98972,1e-05,1.95524]
[1779162539344,57.2,76780.26,0.0,-0.98971,1e-05,1.95572]
[1779162545386,57.2,76779.79,0.0,-0.98972,1e-05,1.95502]
[1779162547400,57.2,76771.73,0.0,-0.98977,1e-05,1.94586]
[1779162548407,57.2,76765.32,0.0,-0.98982,1e-05,1.93862]
[1779162549414,57.2,76759.63,0.0,-0.98985,1e-05,1.93223]
[1779162550421,57.2,76758.98,0.0,-0.98986,1e-05,1.9315]
[1779162551428,57.2,76758.24,0.0,-0.98986,1e-05,1.93068]
[1779162556463,57.2,76756.49,0.0,-0.98987,1e-05,1.92879]
[1779162561498,57.2,76759.06,0.0,-0.98986,1e-05,1.93175]
[1779162564519,57.2,76760.46,0.0,-0.98985,1e-05,1.93335]
[1779162569554,57.2,76763.89,0.0,-0.98982,1e-05,1.93723]
[1779162571569,57.2,76770.24,0.0,-0.98979,1e-05,1.94299]
[1779162573701,57.2,76771.63,0.0,-0.98978,1e-05,1.94455]
[1779162579624,57.2,76775.29,0.0,-0.98976,1e-05,1.94861]
[1779162584659,57.2,76774.86,0.0,-0.98976,1e-05,1.94804]
[1779162589695,57.2,76775.58,0.0,-0.98975,1e-05,1.94876]
[1779162594729,57.2,76775.81,0.0,-0.98975,1e-05,1.94893]
[1779162599764,57.2,76777.19,0.0,-0.98975,1e-05,1.95039]
[1779162604800,57.2,76776.67,0.0,-0.98975,1e-05,1.94971]
[1779162610842,57.2,76777.61,0.0,-0.98974,1e-05,1.95065]
[1779162615877,57.2,76777.75,0.0,-0.98974,1e-05,1.9507]
[1779162618898,57.2,76786.98,0.0,-0.98968,1e-05,1.96108]
[1779162620912,57.2,76793.4,0.0,-0.98964,1e-05,1.9683]
[1779162622927,57.2,76792.76,0.0,-0.98964,1e-05,1.96748]
[1779162626954,57.2,76801.54,0.0,-0.98959,1e-05,1.97728]
[1779162628969,57.2,76803.96,0.0,-0.98957,1e-05,1.97992]
[1779162631989,57.2,76808.99,0.0,-0.98955,1e-05,1.98406]
[1779162634003,57.19,76811.75,0.0,-0.98953,1e-05,1.98707]
[1779162639038,57.19,76812.53,0.0,-0.98953,1e-05,1.98755]
[1779162644193,57.19,76812.8,0.0,-0.98953,1e-05,1.98736]
[1779162653141,57.19,76810.78,0.0,-0.98954,1e-05,1.98431]
[1779162658173,57.18,76809.71,0.0,-0.98955,1e-05,1.9827]
[1779162662201,57.18,76804.36,0.0,-0.98959,1e-05,1.97636]
[1779162664333,57.18,76791.93,0.0,-0.98968,1e-05,1.96203]
[1779162665221,57.18,76791.93,0.0,-0.98968,1e-05,1.96198]
[1779162670257,57.18,76783.76,0.0,-0.98973,1e-05,1.95255]
[1779162675291,57.18,76784.69,0.0,-0.98973,1e-05,1.95348]
[1779162680327,57.18,76784.06,0.0,-0.98973,1e-05,1.95265]
[1779162684354,57.18,76789.98,0.0,-0.98969,1e-05,1.95926]
[1779162686369,57.18,76789.93,0.0,-0.98969,1e-05,1.95914]
[1779162691410,57.18,76789.44,0.0,-0.9897,1e-05,1.95703]
[1779162694543,57.18,76782.69,0.0,-0.98975,1e-05,1.9493]
[1779162696438,57.18,76782.47,0.0,-0.98975,1e-05,1.94901]
[1779162701473,57.18,76781.26,0.0,-0.98976,1e-05,1.94757]
[1779162706508,57.18,76776.91,0.0,-0.98979,1e-05,1.94259]
[1779162709532,57.18,76774.6,0.0,-0.98981,1e-05,1.93997]
[1779162714682,57.18,76773.98,0.0,-0.98981,1e-05,1.93927]
[1779162720607,57.18,76771.01,0.0,-0.98983,1e-05,1.93594]
[1779162725642,57.18,76768.91,0.0,-0.98984,1e-05,1.93362]
[1779162729671,57.18,76760.27,0.0,-0.9899,1e-05,1.92398]
[1779162731684,57.18,76757.28,0.0,-0.98992,1e-05,1.92069]
[1779162736719,57.18,76758.72,0.0,-0.98991,1e-05,1.92244]
[1779162742762,57.18,76763.04,0.0,-0.98988,1e-05,1.92742]
[1779162747795,57.18,76768.84,0.0,-0.98984,1e-05,1.93402]
[1779162748803,57.18,76770.5,0.0,-0.98983,1e-05,1.9359]
[1779162754964,57.18,76774.29,0.0,-0.98981,1e-05,1.9388]
[1779162758873,57.18,76788.22,0.0,-0.98972,1e-05,1.95452]
[1779162760888,57.18,76791.45,0.0,-0.9897,1e-05,1.95815]
[1779162765033,57.18,76786.09,0.0,-0.98973,1e-05,1.95195]
[1779162767936,57.18,76784.36,0.0,-0.98975,1e-05,1.94992]
[1779162768943,57.18,76778.51,0.0,-0.98978,1e-05,1.9433]
[1779162770957,57.18,76774.35,0.0,-0.98981,1e-05,1.93859]
[1779162775992,57.18,76771.02,0.0,-0.98983,1e-05,1.93486]
[1779162780024,57.18,76769.87,0.0,-0.98984,1e-05,1.93361]
[1779162785173,57.18,76775.92,0.0,-0.9898,1e-05,1.94044]
[1779162791099,57.18,76775.56,0.0,-0.9898,1e-05,1.94003]
[1779162796134,57.18,76774.83,0.0,-0.98981,1e-05,1.9392]
[1779162801168,57.18,76775.48,0.0,-0.9898,1e-05,1.93993]
[1779162806205,57.18,76773.06,0.0,-0.98982,1e-05,1.9372]
[1779162811239,57.18,76772.44,0.0,-0.98983,1e-05,1.93514]
[1779162816274,57.18,76770.69,0.0,-0.98984,1e-05,1.93321]
[1779162819294,57.18,76760.09,0.0,-0.98991,1e-05,1.9214]
[1779162820302,57.18,76758.77,0.0,-0.98992,1e-05,1.91996]
[1779162825457,57.18,76761.01,0.0,-0.98991,1e-05,1.92262]
[1779162828358,57.18,76767.94,0.0,-0.98986,1e-05,1.93045]
[1779162832386,57.18,76762.27,0.0,-0.9899,1e-05,1.92417]
[1779162833393,57.18,76758.94,0.0,-0.98992,1e-05,1.92047]
[1779162836429,57.18,76755.85,0.0,-0.98994,1e-05,1.91713]
[1779162842457,57.18,76750.96,0.0,-0.98997,1e-05,1.91195]
[1779162845478,57.18,76745.52,0.0,-0.99,1e-05,1.90605]
[1779162846486,57.18,76740.15,0.0,-0.99004,1e-05,1.90015]
[1779162848499,57.18,76738.79,0.0,-0.99005,1e-05,1.89877]
[1779162853533,57.19,76738.91,0.0,-0.99004,1e-05,1.89924]
[1779162856555,57.19,76733.51,0.0,-0.99008,1e-05,1.89348]
[1779162858569,57.19,76731.99,0.0,-0.99009,1e-05,1.89195]
[1779162860583,57.19,76725.5,0.0,-0.99013,1e-05,1.88496]
[1779162862597,57.19,76727.62,0.0,-0.99011,1e-05,1.88747]
[1779162866625,57.19,76731.79,0.0,-0.99008,1e-05,1.89241]
[1779162867632,57.19,76739.38,0.0,-0.99003,1e-05,1.90087]
[1779162868639,57.19,76745.69,0.0,-0.98999,1e-05,1.90795]
[1779162869646,57.19,76744.99,0.0,-0.99,1e-05,1.90723]
[1779162870653,57.19,76746.79,0.0,-0.98998,1e-05,1.90928]
[1779162873674,57.19,76752.76,0.0,-0.98995,1e-05,1.9147]
[1779162875807,57.19,76747.19,0.0,-0.98999,1e-05,1.9086]
[1779162878710,57.19,76745.58,0.0,-0.99,1e-05,1.90695]
[1779162883744,57.2,76747.69,0.0,-0.98998,1e-05,1.90956]
[1779162888779,57.2,76748.23,0.0,-0.98998,1e-05,1.9104]
[1779162893814,57.2,76748.8,0.0,-0.98997,1e-05,1.91127]
[1779162894822,57.2,76753.83,0.0,-0.98994,1e-05,1.91692]
[1779162897842,57.2,76753.77,0.0,-0.98994,1e-05,1.91697]
[1779162901870,57.2,76759.03,0.0,-0.9899,1e-05,1.92298]
[1779162904891,57.2,76764.34,0.0,-0.98987,1e-05,1.92899]
[1779162909926,57.2,76758.23,0.0,-0.98991,1e-05,1.92223]
[1779162911943,57.2,76756.59,0.0,-0.98992,1e-05,1.92045]
[1779162912947,57.2,76750.77,0.0,-0.98995,1e-05,1.91399]
[1779162913955,57.2,76743.41,0.0,-0.99,1e-05,1.90585]
[1779162914961,57.2,76741.71,0.0,-0.99001,1e-05,1.90401]
[1779162916104,57.2,76736.13,0.0,-0.99005,1e-05,1.89789]
[1779162917982,57.2,76736.7,0.0,-0.99004,1e-05,1.89864]
[1779162923017,57.2,76733.66,0.0,-0.99006,1e-05,1.89562]
[1779162928052,57.21,76732.46,0.0,-0.99007,1e-05,1.89466]
[1779162933087,57.21,76734.61,0.0,-0.99006,1e-05,1.89603]
[1779162938122,57.21,76732.11,0.0,-0.99007,1e-05,1.89363]
[1779162943157,57.21,76730.21,0.0,-0.99008,1e-05,1.89192]
[1779162948191,57.21,76729.16,0.0,-0.99009,1e-05,1.89116]
[1779162953227,57.22,76729.96,0.0,-0.99008,1e-05,1.89243]
[1779162958261,57.22,76730.28,0.0,-0.99008,1e-05,1.89317]
[1779162966461,57.22,76731.5,0.0,-0.99006,1e-05,1.89518]
[1779162972360,57.22,76733.06,0.0,-0.99005,1e-05,1.89726]
[1779162979409,57.23,76731.42,0.0,-0.99006,1e-05,1.89593]
[1779162984445,57.23,76726.14,0.0,-0.99009,1e-05,1.89046]
[1779162986601,57.23,76723.75,0.0,-0.9901,1e-05,1.88807]
[1779162992500,57.23,76726.13,0.0,-0.99009,1e-05,1.88981]
[1779162997537,57.24,76725.13,0.0,-0.9901,1e-05,1.88912]
[1779163002569,57.24,76723.29,0.0,-0.99011,1e-05,1.88751]
[1779163007608,57.24,76724.01,0.0,-0.9901,1e-05,1.88872]
[1779163013647,57.24,76724.33,0.0,-0.99009,1e-05,1.88956]
[1779163018684,57.24,76724.57,0.0,-0.99009,1e-05,1.89023]
[1779163021703,57.25,76725.86,0.0,-0.99008,1e-05,1.89188]
[1779163026883,57.25,76726.18,0.0,-0.99008,1e-05,1.89261]
[1779163036952,57.25,76725.84,0.0,-0.99007,1e-05,1.89298]
[1779163042851,57.25,76723.97,0.0,-0.99008,1e-05,1.89136]
[1779163047886,57.26,76724.15,0.0,-0.99008,1e-05,1.89194]
[1779163054935,57.26,76724.18,0.0,-0.99008,1e-05,1.89114]
[1779163059970,57.26,76725.5,0.0,-0.99007,1e-05,1.89297]
[1779163065010,57.26,76724.47,0.0,-0.99008,1e-05,1.8922]
[1779163070043,57.27,76725.21,0.0,-0.99007,1e-05,1.89339]
[1779163075076,57.27,76725.87,0.0,-0.99006,1e-05,1.89448]
[1779163080113,57.27,76725.51,0.0,-0.99006,1e-05,1.89444]
[1779163085146,57.27,76723.11,0.0,-0.99008,1e-05,1.89215]
[1779163090182,57.27,76723.07,0.0,-0.99008,1e-05,1.89247]
[1779163095216,57.28,76723.44,0.0,-0.99007,1e-05,1.89325]
[1779163100252,57.28,76723.58,0.0,-0.99007,1e-05,1.89377]
[1779163105287,57.28,76723.29,0.0,-0.99007,1e-05,1.89381]
[1779163110322,57.28,76723.87,0.0,-0.99006,1e-05,1.8948]
[1779163113343,57.28,76718.55,0.0,-0.9901,1e-05,1.8878]
[1779163115357,57.28,76717.85,0.0,-0.99011,1e-05,1.88718]
[1779163121399,57.29,76716.05,0.0,-0.99011,1e-05,1.88571]
[1779163127590,57.29,76716.23,0.0,-0.99011,1e-05,1.88641]
[1779163133484,57.29,76717.0,0.0,-0.9901,1e-05,1.88775]
[1779163138519,57.29,76717.37,0.0,-0.9901,1e-05,1.88856]
[1779163143554,57.3,76707.82,0.0,-0.99016,1e-05,1.87848]
[1779163145568,57.3,76705.84,0.0,-0.99017,1e-05,1.8765]
[1779163150603,57.3,76705.35,0.0,-0.99017,1e-05,1.87646]
[1779163155639,57.3,76706.77,0.0,-0.99016,1e-05,1.87862]
[1779163160673,57.31,76711.5,0.0,-0.99012,1e-05,1.88427]
[1779163165708,57.31,76712.21,0.0,-0.99011,1e-05,1.88547]
[1779163170744,57.31,76712.28,0.0,-0.99011,1e-05,1.88597]
[1779163176785,57.31,76712.25,0.0,-0.99012,1e-05,1.88509]
[1779163181821,57.32,76712.53,0.0,-0.99011,1e-05,1.88581]
[1779163183836,57.32,76718.59,0.0,-0.99007,1e-05,1.89263]
[1779163188871,57.32,76721.77,0.0,-0.99005,1e-05,1.89648]
[1779163190885,57.32,76729.56,0.0,-0.99,1e-05,1.90522]
[1779163191893,57.32,76731.06,0.0,-0.98999,1e-05,1.90693]
[1779163196928,57.32,76731.08,0.0,-0.98999,1e-05,1.90718]
[1779163201963,57.32,76731.06,0.0,-0.98998,1e-05,1.90739]
[1779163204985,57.32,76723.24,0.0,-0.99003,1e-05,1.89889]
[1779163206998,57.32,76723.44,0.0,-0.99003,1e-05,1.89922]
[1779163212033,57.32,76725.85,0.0,-0.99002,1e-05,1.90218]
[1779163217068,57.33,76724.41,0.0,-0.99002,1e-05,1.90087]
[1779163222103,57.33,76721.32,0.0,-0.99004,1e-05,1.89774]
[1779163225124,57.33,76719.86,0.0,-0.99005,1e-05,1.89631]
[1779163230159,57.33,76714.84,0.0,-0.99008,1e-05,1.89111]
[1779163232173,57.33,76708.97,0.0,-0.99012,1e-05,1.88346]
[1779163234189,57.33,76708.88,0.0,-0.99012,1e-05,1.88353]
[1779163241237,57.34,76708.79,0.0,-0.99012,1e-05,1.88403]
[1779163246273,57.34,76703.59,0.0,-0.99015,1e-05,1.87876]
[1779163247279,57.34,76694.16,0.0,-0.99021,1e-05,1.86856]
[1779163249293,57.34,76689.51,0.0,-0.99024,1e-05,1.8637]
[1779163251307,57.34,76689.42,0.0,-0.99024,1e-05,1.86384]
[1779163256343,57.34,76687.83,0.0,-0.99025,1e-05,1.86271]
[1779163261381,57.35,76685.26,0.0,-0.99026,1e-05,1.86052]
[1779163263391,57.35,76676.17,0.0,-0.99031,1e-05,1.85091]
[1779163265405,57.35,76670.78,0.0,-0.99035,1e-05,1.84536]
[1779163266413,57.35,76672.19,0.0,-0.99034,1e-05,1.84703]
[1779163267420,57.35,76689.32,0.0,-0.99023,1e-05,1.86574]
[1779163268574,57.35,76696.5,0.0,-0.99018,1e-05,1.87371]
[1779163269432,57.35,76696.61,0.0,-0.99018,1e-05,1.87394]
[1779163270440,57.35,76695.8,0.0,-0.99018,1e-05,1.87316]
[1779163274468,57.36,76689.6,0.0,-0.99022,1e-05,1.86682]
[1779163277490,57.36,76696.96,0.0,-0.99017,1e-05,1.87517]
[1779163278645,57.36,76732.25,0.0,-0.98994,1e-05,1.91414]
[1779163280511,57.36,76731.17,0.0,-0.98995,1e-05,1.9131]
[1779163281518,57.36,76732.72,0.0,-0.98994,1e-05,1.91486]
[1779163286553,57.36,76732.35,0.0,-0.98994,1e-05,1.91461]
[1779163291588,57.36,76731.11,0.0,-0.98995,1e-05,1.91201]
[1779163293602,57.36,76762.68,0.0,-0.98975,1e-05,1.94736]
[1779163294610,57.36,76778.58,0.0,-0.98964,1e-05,1.96536]
[1779163295616,57.36,76778.42,0.0,-0.98964,1e-05,1.96516]
[1779163296623,57.36,76771.92,0.0,-0.98968,1e-05,1.95774]
[1779163298787,57.36,76770.95,0.0,-0.98969,1e-05,1.95655]
[1779163304681,57.36,76770.77,0.0,-0.98969,1e-05,1.95611]
[1779163307703,57.36,76777.53,0.0,-0.98965,1e-05,1.96364]
[1779163308857,57.36,76779.01,0.0,-0.98964,1e-05,1.96523]
[1779163314752,57.36,76763.75,0.0,-0.98974,1e-05,1.94771]
[1779163315759,57.36,76757.0,0.0,-0.98979,1e-05,1.94007]
[1779163316766,57.36,76756.85,0.0,-0.98979,1e-05,1.93988]
[1779163318928,57.36,76753.52,0.0,-0.98981,1e-05,1.93611]
[1779163323814,57.36,76750.76,0.0,-0.98983,1e-05,1.93301]
[1779163328998,57.36,76744.05,0.0,-0.98987,1e-05,1.92553]
[1779163334892,57.36,76743.61,0.0,-0.98988,1e-05,1.92512]
[1779163339931,57.36,76734.64,0.0,-0.98994,1e-05,1.91523]
[1779163340938,57.36,76734.64,0.0,-0.98994,1e-05,1.91526]
[1779163345973,57.36,76733.16,0.0,-0.98994,1e-05,1.91379]
[1779163351008,57.36,76728.59,0.0,-0.98998,1e-05,1.90752]
[1779163356050,57.36,76721.79,0.0,-0.99002,1e-05,1.90024]
[1779163357057,57.36,76716.07,0.0,-0.99006,1e-05,1.89399]
[1779163358064,57.36,76713.59,0.0,-0.99007,1e-05,1.89133]
[1779163363101,57.36,76716.2,0.0,-0.99006,1e-05,1.89456]
[1779163368135,57.36,76716.87,0.0,-0.99005,1e-05,1.89562]
[1779163373170,57.37,76716.55,0.0,-0.99005,1e-05,1.89558]
[1779163376195,57.37,76702.99,0.0,-0.99014,1e-05,1.88088]
[1779163377201,57.37,76690.64,0.0,-0.99021,1e-05,1.86748]
[1779163379350,57.37,76695.26,0.0,-0.99018,1e-05,1.87272]
[1779163381230,57.37,76691.71,0.0,-0.99021,1e-05,1.86905]
[1779163382237,57.37,76685.06,0.0,-0.99025,1e-05,1.86192]
[1779163384255,57.37,76681.39,0.0,-0.99027,1e-05,1.85817]
[1779163387272,57.37,76674.99,0.0,-0.99031,1e-05,1.85162]
[1779163389421,57.38,76676.22,0.0,-0.9903,1e-05,1.85322]
[1779163395328,57.38,76679.3,0.0,-0.99027,1e-05,1.85735]
[1779163400363,57.38,76681.72,0.0,-0.99025,1e-05,1.86061]
[1779163405398,57.39,76680.98,0.0,-0.99026,1e-05,1.86041]
[1779163411440,57.39,76681.95,0.0,-0.99025,1e-05,1.86085]
[1779163412447,57.39,76689.38,0.0,-0.9902,1e-05,1.86904]
[1779163414464,57.39,76692.37,0.0,-0.99018,1e-05,1.87253]
[1779163416477,57.39,76696.02,0.0,-0.99016,1e-05,1.87671]
[1779163421513,57.4,76699.6,0.0,-0.99013,1e-05,1.88109]
[1779163426547,57.4,76704.42,0.0,-0.9901,1e-05,1.88679]
[1779163429705,57.4,76716.7,0.0,-0.99002,1e-05,1.90054]
[1779163431585,57.4,76717.19,0.0,-0.99001,1e-05,1.90121]
[1779163433602,57.4,76718.05,0.0,-0.99001,1e-05,1.90227]
[1779163438632,57.4,76722.55,0.0,-0.98998,1e-05,1.90748]
[1779163442659,57.4,76716.63,0.0,-0.99002,1e-05,1.90111]
[1779163444675,57.4,76716.02,0.0,-0.99002,1e-05,1.90053]
[1779163447695,57.41,76721.71,0.0,-0.98998,1e-05,1.90698]
[1779163449854,57.41,76735.77,0.0,-0.98989,1e-05,1.92268]
[1779163451752,57.41,76735.99,0.0,-0.98989,1e-05,1.92299]
[1779163452748,57.41,76737.4,0.0,-0.98988,1e-05,1.92458]
[1779163453755,57.41,76744.27,0.0,-0.98983,1e-05,1.93226]
[1779163455772,57.41,76745.91,0.0,-0.98982,1e-05,1.93411]
[1779163460804,57.41,76744.35,0.0,-0.98983,1e-05,1.93235]
[1779163465839,57.41,76740.88,0.0,-0.98985,1e-05,1.92847]
[1779163470874,57.41,76738.72,0.0,-0.98987,1e-05,1.9261]
[1779163475909,57.41,76739.33,0.0,-0.98987,1e-05,1.92545]
[1779163480947,57.41,76739.4,0.0,-0.98987,1e-05,1.92559]
[1779163482962,57.41,76747.04,0.0,-0.98982,1e-05,1.93414]
[1779163484975,57.41,76746.67,0.0,-0.98982,1e-05,1.93373]
[1779163490135,57.41,76750.56,0.0,-0.9898,1e-05,1.93805]
[1779163496052,57.41,76752.76,0.0,-0.98978,1e-05,1.94045]
[1779163501087,57.41,76753.54,0.0,-0.98978,1e-05,1.94125]
[1779163505129,57.41,76745.0,0.0,-0.98983,1e-05,1.93162]
[1779163506137,57.41,76738.39,0.0,-0.98988,1e-05,1.92425]
[1779163507144,57.41,76737.72,0.0,-0.98988,1e-05,1.92351]
[1779163513186,57.41,76736.77,0.0,-0.98989,1e-05,1.92254]
[1779163518221,57.41,76737.3,0.0,-0.98988,1e-05,1.92321]
[1779163522251,57.41,76742.91,0.0,-0.98985,1e-05,1.92952]
[1779163524264,57.41,76743.0,0.0,-0.98985,1e-05,1.92964]
[1779163529300,57.41,76743.7,0.0,-0.98984,1e-05,1.93043]
[1779163534335,57.41,76744.97,0.0,-0.98984,1e-05,1.93048]
[1779163539370,57.41,76749.57,0.0,-0.98981,1e-05,1.93561]
[1779163544405,57.41,76749.77,0.0,-0.98981,1e-05,1.9358]
[1779163547426,57.41,76755.07,0.0,-0.98977,1e-05,1.94173]
[1779163549448,57.41,76756.97,0.0,-0.98976,1e-05,1.94383]
[1779163550559,57.41,76763.93,0.0,-0.98972,1e-05,1.95165]
[1779163553469,57.41,76767.44,0.0,-0.98969,1e-05,1.95553]
[1779163555483,57.41,76772.65,0.0,-0.98966,1e-05,1.96134]
[1779163557497,57.41,76774.18,0.0,-0.98965,1e-05,1.96297]
[1779163562531,57.4,76769.98,0.0,-0.98968,1e-05,1.95795]
[1779163564547,57.4,76768.81,0.0,-0.98969,1e-05,1.95653]
[1779163566559,57.4,76759.42,0.0,-0.98975,1e-05,1.94587]
[1779163568573,57.4,76752.46,0.0,-0.9898,1e-05,1.93799]
[1779163569580,57.4,76751.69,0.0,-0.9898,1e-05,1.93711]
[1779163576630,57.4,76750.6,0.0,-0.98981,1e-05,1.93584]
[1779163581666,57.4,76748.47,0.0,-0.98982,1e-05,1.93342]
[1779163586701,57.4,76747.88,0.0,-0.98983,1e-05,1.93274]
[1779163592742,57.4,76746.5,0.0,-0.98984,1e-05,1.92982]
[1779163596771,57.4,76739.7,0.0,-0.98989,1e-05,1.92224]
[1779163598787,57.4,76737.1,0.0,-0.9899,1e-05,1.91938]
[1779163603820,57.4,76736.03,0.0,-0.98991,1e-05,1.91829]
[1779163607848,57.4,76731.42,0.0,-0.98994,1e-05,1.91328]
[1779163609864,57.4,76726.0,0.0,-0.98998,1e-05,1.90733]
[1779163611876,57.4,76721.75,0.0,-0.99,1e-05,1.90271]
[1779163614897,57.4,76720.54,0.0,-0.99001,1e-05,1.90152]
[1779163619932,57.41,76723.4,0.0,-0.98999,1e-05,1.90493]
[1779163624968,57.41,76724.18,0.0,-0.98998,1e-05,1.90602]
[1779163630005,57.41,76723.42,0.0,-0.98999,1e-05,1.90541]
[1779163633024,57.41,76713.24,0.0,-0.99005,1e-05,1.89431]
[1779163635040,57.41,76712.21,0.0,-0.99006,1e-05,1.89329]
[1779163639066,57.41,76717.85,0.0,-0.99002,1e-05,1.89977]
[1779163641193,57.41,76721.72,0.0,-0.98999,1e-05,1.90415]
[1779163645129,57.41,76729.55,0.0,-0.98994,1e-05,1.91301]
[1779163648139,57.41,76725.59,0.0,-0.98997,1e-05,1.90872]
[1779163650151,57.41,76725.98,0.0,-0.98996,1e-05,1.90923]
[1779163655186,57.42,76728.47,0.0,-0.98995,1e-05,1.91083]
[1779163660222,57.42,76729.56,0.0,-0.98995,1e-05,1.91218]
[1779163664248,57.42,76734.92,0.0,-0.98991,1e-05,1.91828]
[1779163667269,57.42,76740.29,0.0,-0.98987,1e-05,1.92433]
[1779163669284,57.42,76743.98,0.0,-0.98985,1e-05,1.92846]
[1779163674319,57.42,76746.23,0.0,-0.98983,1e-05,1.931]
[1779163676332,57.42,76754.73,0.0,-0.98978,1e-05,1.94051]
[1779163677339,57.42,76756.99,0.0,-0.98976,1e-05,1.94304]
[1779163680360,57.42,76763.5,0.0,-0.98972,1e-05,1.95029]
[1779163681368,57.42,76770.28,0.0,-0.98968,1e-05,1.95791]
[1779163682375,57.42,76772.15,0.0,-0.98966,1e-05,1.95998]
[1779163683381,57.42,76782.67,0.0,-0.98959,1e-05,1.97186]
[1779163684398,57.42,76785.68,0.0,-0.98957,1e-05,1.97521]
[1779163685396,57.42,76793.21,0.0,-0.98952,1e-05,1.98372]
[1779163686405,57.41,76796.96,0.0,-0.9895,1e-05,1.98792]
[1779163688415,57.41,76799.79,0.0,-0.98948,1e-05,1.99096]
[1779163691548,57.41,76793.87,0.0,-0.98952,1e-05,1.98388]
[1779163694458,57.41,76792.88,0.0,-0.98953,1e-05,1.98248]
[1779163699493,57.41,76792.23,0.0,-0.98954,1e-05,1.9813]
[1779163704529,57.41,76791.7,0.0,-0.98954,1e-05,1.98027]
[1779163710570,57.4,76794.21,0.0,-0.98953,1e-05,1.98262]
[1779163715607,57.4,76798.46,0.0,-0.98951,1e-05,1.98564]
[1779163717619,57.4,76795.17,0.0,-0.98953,1e-05,1.9817]
[1779163722654,57.4,76796.67,0.0,-0.98953,1e-05,1.98297]
[1779163727689,57.4,76796.1,0.0,-0.98953,1e-05,1.98188]
[1779163732724,57.39,76796.58,0.0,-0.98953,1e-05,1.982]
[1779163737759,57.39,76795.77,0.0,-0.98954,1e-05,1.98065]
[1779163742796,57.39,76796.57,0.0,-0.98954,1e-05,1.98115]
[1779163744818,57.39,76802.43,0.0,-0.9895,1e-05,1.98768]
[1779163745929,57.39,76794.14,0.0,-0.98956,1e-05,1.97813]
[1779163746824,57.39,76794.14,0.0,-0.98956,1e-05,1.97803]
[1779163748837,57.39,76790.4,0.0,-0.98958,1e-05,1.9736]
[1779163750851,57.39,76784.75,0.0,-0.98962,1e-05,1.96704]
[1779163752865,57.38,76784.56,0.0,-0.98962,1e-05,1.9667]
[1779163757900,57.38,76784.6,0.0,-0.98962,1e-05,1.96645]
[1779163762939,57.38,76780.38,0.0,-0.98965,1e-05,1.96138]
[1779163767970,57.38,76778.98,0.0,-0.98967,1e-05,1.95955]
[1779163771999,57.38,76788.32,0.0,-0.98961,1e-05,1.96855]
[1779163774011,57.38,76793.62,0.0,-0.98958,1e-05,1.97446]
[1779163775019,57.38,76793.81,0.0,-0.98958,1e-05,1.97461]
[1779163780054,57.38,76793.73,0.0,-0.98958,1e-05,1.97417]
[1779163785089,57.37,76791.25,0.0,-0.9896,1e-05,1.971]
[1779163786214,57.37,76800.3,0.0,-0.98954,1e-05,1.98125]
[1779163788111,57.37,76801.75,0.0,-0.98953,1e-05,1.98276]
[1779163790124,57.37,76802.11,0.0,-0.98953,1e-05,1.983]
[1779163795159,57.37,76802.54,0.0,-0.98953,1e-05,1.98307]
[1779163800195,57.37,76801.34,0.0,-0.98954,1e-05,1.98128]
[1779163805229,57.37,76800.43,0.0,-0.98955,1e-05,1.97982]
[1779163810270,57.36,76798.84,0.0,-0.98956,1e-05,1.97761]
[1779163815300,57.36,76798.08,0.0,-0.98957,1e-05,1.97637]
[1779163820336,57.36,76802.67,0.0,-0.98954,1e-05,1.98122]
[1779163825372,57.36,76805.97,0.0,-0.98952,1e-05,1.98457]
[1779163830405,57.36,76806.59,0.0,-0.98952,1e-05,1.98485]
[1779163835440,57.35,76802.39,0.0,-0.98955,1e-05,1.97813]
[1779163840476,57.35,76803.72,0.0,-0.98955,1e-05,1.97926]
[1779163845517,57.35,76808.51,0.0,-0.98952,1e-05,1.98433]
[1779163847531,57.35,76815.15,0.0,-0.98947,1e-05,1.99176]
[1779163848538,57.35,76817.0,0.0,-0.98946,1e-05,1.99378]
[1779163850553,57.35,76821.27,0.0,-0.98943,1e-05,1.99847]
[1779163855588,57.34,76817.48,0.0,-0.98946,1e-05,1.99358]
[1779163859616,57.34,76824.39,0.0,-0.98942,1e-05,2.0011]
[1779163860621,57.34,76833.28,0.0,-0.98936,1e-05,2.01136]
[1779163862637,57.34,76829.17,0.0,-0.98939,1e-05,2.00625]
[1779163864650,57.34,76827.29,0.0,-0.9894,1e-05,2.00383]
[1779163869686,57.33,76829.6,0.0,-0.98939,1e-05,2.00589]
[1779163873715,57.33,76833.55,0.0,-0.98937,1e-05,2.00995]
[1779163877852,57.33,76839.77,0.0,-0.98933,1e-05,2.01662]
[1779163881771,57.33,76839.09,0.0,-0.98933,1e-05,2.01527]
[1779163886806,57.32,76853.57,0.0,-0.98924,1e-05,2.03139]
[1779163887926,57.32,76863.39,0.0,-0.98917,1e-05,2.04272]
[1779163888825,57.32,76864.22,0.0,-0.98917,1e-05,2.04352]
[1779163889832,57.32,76879.42,0.0,-0.98906,1e-05,2.0612]
[1779163891847,57.32,76879.7,0.0,-0.98907,1e-05,2.05967]
[1779163892855,57.32,76885.02,0.0,-0.98903,1e-05,2.06574]
[1779163893860,57.32,76887.38,0.0,-0.98902,1e-05,2.0683]
[1779163898895,57.31,76887.25,0.0,-0.98903,1e-05,2.06699]
[1779163903930,57.3,76888.39,0.0,-0.98903,1e-05,2.06718]
[1779163908965,57.3,76886.63,0.0,-0.98904,1e-05,2.06396]
[1779163914000,57.29,76886.34,0.0,-0.98905,1e-05,2.06249]
[1779163918035,57.29,76879.09,0.0,-0.98911,1e-05,2.05307]
[1779163920049,57.28,76874.95,0.0,-0.98914,1e-05,2.04779]
[1779163922066,57.28,76864.25,0.0,-0.98922,1e-05,2.03487]
[1779163924078,57.28,76863.49,0.0,-0.98923,1e-05,2.03362]
[1779163929112,57.28,76857.77,0.0,-0.98927,1e-05,2.02612]
[1779163932136,57.27,76850.78,0.0,-0.98932,1e-05,2.01768]
[1779163934147,57.27,76846.59,0.0,-0.98935,1e-05,2.01239]
[1779163938277,57.27,76853.68,0.0,-0.98931,1e-05,2.02008]
[1779163941197,57.27,76847.49,0.0,-0.98935,1e-05,2.01248]
[1779163943210,57.27,76847.47,0.0,-0.98935,1e-05,2.01218]
[1779163948348,57.26,76847.55,0.0,-0.98936,1e-05,2.01162]
[1779163954286,57.26,76851.93,0.0,-0.98934,1e-05,2.0145]
[1779163959323,57.26,76849.57,0.0,-0.98936,1e-05,2.0111]
[1779163964357,57.25,76844.65,0.0,-0.9894,1e-05,2.00478]
[1779163965365,57.25,76844.49,0.0,-0.9894,1e-05,2.00447]
[1779163970399,57.25,76844.43,0.0,-0.9894,1e-05,2.00382]
[1779163975443,57.25,76844.43,0.0,-0.98941,1e-05,2.00325]
[1779163980469,57.24,76844.5,0.0,-0.98941,1e-05,2.00276]
[1779163985503,57.24,76839.94,0.0,-0.98944,1e-05,1.99694]
[1779163989532,57.24,76838.04,0.0,-0.98946,1e-05,1.99434]
[1779163994568,57.23,76837.4,0.0,-0.98947,1e-05,1.99312]
[1779163999602,57.23,76837.56,0.0,-0.98947,1e-05,1.99283]
[1779164004639,57.23,76838.24,0.0,-0.98947,1e-05,1.99313]
[1779164009673,57.23,76839.19,0.0,-0.98946,1e-05,1.99374]
[1779164014708,57.22,76839.63,0.0,-0.98947,1e-05,1.99235]
[1779164019743,57.22,76842.68,0.0,-0.98945,1e-05,1.99537]
[1779164024778,57.22,76841.63,0.0,-0.98946,1e-05,1.99366]
[1779164029813,57.22,76843.77,0.0,-0.98945,1e-05,1.99563]
[1779164034848,57.21,76846.15,0.0,-0.98944,1e-05,1.99787]
[1779164039888,57.21,76846.54,0.0,-0.98944,1e-05,1.9977]
[1779164044918,57.21,76844.81,0.0,-0.98945,1e-05,1.9952]
[1779164049953,57.21,76841.74,0.0,-0.98948,1e-05,1.9912]
[1779164054989,57.2,76843.52,0.0,-0.98947,1e-05,1.99278]
[1779164060035,57.2,76842.67,0.0,-0.98948,1e-05,1.99133]
[1779164062045,57.2,76836.69,0.0,-0.98952,1e-05,1.98429]
[1779164064058,57.2,76836.64,0.0,-0.98952,1e-05,1.98406]
[1779164069214,57.2,76834.14,0.0,-0.98954,1e-05,1.98082]
[1779164075135,57.19,76834.85,0.0,-0.98954,1e-05,1.97979]
[1779164080170,57.19,76835.57,0.0,-0.98954,1e-05,1.98026]
[1779164085205,57.19,76836.33,0.0,-0.98954,1e-05,1.98077]
[1779164090240,57.19,76834.19,0.0,-0.98955,1e-05,1.97798]
[1779164095275,57.19,76835.22,0.0,-0.98955,1e-05,1.97882]
[1779164100313,57.19,76834.1,0.0,-0.98956,1e-05,1.97719]
[1779164104339,57.18,76826.78,0.0,-0.98961,1e-05,1.96857]
[1779164106353,57.18,76823.99,0.0,-0.98963,1e-05,1.96528]
[1779164111388,57.18,76822.66,0.0,-0.98964,1e-05,1.96354]
[1779164115421,57.18,76815.57,0.0,-0.98969,1e-05,1.95532]
[1779164117432,57.18,76814.9,0.0,-0.98969,1e-05,1.9545]
[1779164122465,57.18,76814.61,0.0,-0.9897,1e-05,1.95405]
[1779164127501,57.18,76814.15,0.0,-0.9897,1e-05,1.9534]
[1779164132535,57.18,76814.22,0.0,-0.98971,1e-05,1.95196]
[1779164137571,57.18,76813.15,0.0,-0.98972,1e-05,1.95064]
[1779164139708,57.18,76820.06,0.0,-0.98967,1e-05,1.95843]
[1779164141598,57.18,76820.06,0.0,-0.98967,1e-05,1.95837]
[1779164146637,57.18,76820.37,0.0,-0.98967,1e-05,1.95856]
[1779164151671,57.18,76821.27,0.0,-0.98966,1e-05,1.95941]
[1779164157714,57.17,76821.31,0.0,-0.98967,1e-05,1.95925]
[1779164162749,57.17,76816.68,0.0,-0.9897,1e-05,1.95382]
[1779164165770,57.17,76812.66,0.0,-0.98972,1e-05,1.94919]
[1779164170805,57.17,76811.29,0.0,-0.98973,1e-05,1.94755]
[1779164175840,57.17,76813.27,0.0,-0.98972,1e-05,1.94972]
[1779164180875,57.17,76811.18,0.0,-0.98974,1e-05,1.94727]
[1779164183896,57.17,76804.4,0.0,-0.98978,1e-05,1.93958]
[1779164185910,57.17,76801.2,0.0,-0.9898,1e-05,1.93597]
[1779164190945,57.17,76799.86,0.0,-0.98981,1e-05,1.93448]
[1779164195981,57.17,76796.86,0.0,-0.98984,1e-05,1.92976]
[1779164201025,57.17,76799.03,0.0,-0.98982,1e-05,1.93227]
[1779164206060,57.17,76799.91,0.0,-0.98982,1e-05,1.93334]
[1779164211096,57.17,76800.56,0.0,-0.98981,1e-05,1.93411]
[1779164216130,57.17,76803.58,0.0,-0.98979,1e-05,1.93755]
[1779164221165,57.17,76807.46,0.0,-0.98977,1e-05,1.94192]
[1779164226200,57.17,76807.29,0.0,-0.98977,1e-05,1.94171]
[1779164231236,57.17,76807.67,0.0,-0.98977,1e-05,1.94211]
[1779164236271,57.17,76808.81,0.0,-0.98976,1e-05,1.94337]
[1779164241308,57.17,76809.53,0.0,-0.98975,1e-05,1.94414]
[1779164245334,57.17,76814.65,0.0,-0.98972,1e-05,1.94988]
[1779164249472,57.17,76820.98,0.0,-0.98968,1e-05,1.95697]
[1779164255405,57.17,76825.19,0.0,-0.98966,1e-05,1.96017]
[1779164260439,57.17,76828.32,0.0,-0.98964,1e-05,1.96354]
[1779164265474,57.17,76828.34,0.0,-0.98964,1e-05,1.96335]
[1779164268495,57.17,76822.77,0.0,-0.98968,1e-05,1.9569]
[1779164270509,57.17,76816.13,0.0,-0.98972,1e-05,1.9493]
[1779164272523,57.17,76814.45,0.0,-0.98973,1e-05,1.94737]
[1779164277558,57.17,76812.41,0.0,-0.98975,1e-05,1.94499]
[1779164282594,57.17,76813.38,0.0,-0.98974,1e-05,1.94604]
[1779164287628,57.17,76801.11,0.0,-0.98982,1e-05,1.93217]
[1779164290649,57.17,76799.96,0.0,-0.98983,1e-05,1.93089]
[1779164294789,57.17,76792.16,0.0,-0.98988,1e-05,1.9222]
[1779164298706,57.17,76785.74,0.0,-0.98992,1e-05,1.91512]
[1779164303747,57.17,76782.06,0.0,-0.98995,1e-05,1.91122]
[1779164306768,57.17,76775.04,0.0,-0.98999,1e-05,1.90356]
[1779164308786,57.17,76774.14,0.0,-0.99,1e-05,1.90267]
[1779164312813,57.17,76764.51,0.0,-0.99007,1e-05,1.89089]
[1779164313820,57.17,76760.29,0.0,-0.99009,1e-05,1.88632]
[1779164318855,57.17,76759.86,0.0,-0.99009,1e-05,1.88628]
[1779164322882,57.18,76766.4,0.0,-0.99005,1e-05,1.89386]
[1779164325022,57.18,76769.58,0.0,-0.99003,1e-05,1.89754]
[1779164330940,57.18,76771.06,0.0,-0.99001,1e-05,1.89959]
[1779164335974,57.18,76771.56,0.0,-0.99001,1e-05,1.90048]
[1779164342017,57.18,76771.17,0.0,-0.99001,1e-05,1.90044]
[1779164345040,57.18,76755.3,0.0,-0.99011,1e-05,1.88311]
[1779164346057,57.18,76748.58,0.0,-0.99015,1e-05,1.8758]
[1779164347054,57.19,76747.13,0.0,-0.99016,1e-05,1.8743]
[1779164348062,57.19,76746.77,0.0,-0.99016,1e-05,1.87401]
[1779164353097,57.19,76747.51,0.0,-0.99016,1e-05,1.87537]
[1779164358131,57.19,76745.37,0.0,-0.99017,1e-05,1.87356]
[1779164364177,57.2,76746.13,0.0,-0.99016,1e-05,1.87505]
[1779164369211,57.2,76746.7,0.0,-0.99015,1e-05,1.87621]
[1779164374248,57.2,76748.59,0.0,-0.99014,1e-05,1.87745]
[1779164375376,57.2,76743.35,0.0,-0.99018,1e-05,1.87181]
[1779164381295,57.21,76744.59,0.0,-0.99016,1e-05,1.87381]
[1779164386330,57.21,76745.97,0.0,-0.99015,1e-05,1.87586]
[1779164391366,57.21,76746.45,0.0,-0.99015,1e-05,1.87691]
[1779164396401,57.21,76747.12,0.0,-0.99014,1e-05,1.87816]
[1779164401437,57.22,76743.64,0.0,-0.99016,1e-05,1.87484]
[1779164404457,57.22,76745.99,0.0,-0.99014,1e-05,1.87772]
[1779164410499,57.22,76744.11,0.0,-0.99015,1e-05,1.87628]
[1779164415657,57.23,76740.95,0.0,-0.99017,1e-05,1.87344]
[1779164419561,57.23,76736.14,0.0,-0.99019,1e-05,1.86862]
[1779164424597,57.23,76739.55,0.0,-0.99017,1e-05,1.87291]
[1779164429635,57.23,76746.44,0.0,-0.99012,1e-05,1.88099]
[1779164430640,57.23,76759.24,0.0,-0.99004,1e-05,1.8952]
[1779164432653,57.23,76761.77,0.0,-0.99003,1e-05,1.89679]
[1779164435798,57.24,76768.21,0.0,-0.98998,1e-05,1.90413]
[1779164441718,57.24,76768.79,0.0,-0.98998,1e-05,1.90511]
[1779164446751,57.24,76769.18,0.0,-0.98997,1e-05,1.90581]
[1779164451787,57.24,76772.75,0.0,-0.98995,1e-05,1.91002]
[1779164454807,57.24,76781.1,0.0,-0.98989,1e-05,1.91945]
[1779164459842,57.24,76782.9,0.0,-0.98988,1e-05,1.92161]
[1779164464877,57.24,76782.85,0.0,-0.98988,1e-05,1.92168]
[1779164469918,57.24,76782.68,0.0,-0.98988,1e-05,1.92162]
[1779164471926,57.24,76776.83,0.0,-0.98992,1e-05,1.91514]
[1779164473941,57.24,76774.81,0.0,-0.98993,1e-05,1.91296]
[1779164479982,57.25,76771.9,0.0,-0.98995,1e-05,1.90997]
[1779164485019,57.25,76763.9,0.0,-0.99,1e-05,1.90133]
[1779164488040,57.25,76759.98,0.0,-0.99002,1e-05,1.89717]
[1779164491062,57.25,76767.01,0.0,-0.98998,1e-05,1.90379]
[1779164494081,57.25,76766.99,0.0,-0.98998,1e-05,1.90393]
[1779164499118,57.25,76762.34,0.0,-0.99001,1e-05,1.89906]
[1779164505158,57.25,76762.94,0.0,-0.99001,1e-05,1.9001]
[1779164509187,57.25,76756.97,0.0,-0.99004,1e-05,1.89374]
[1779164511200,57.26,76754.6,0.0,-0.99006,1e-05,1.89126]
[1779164515228,57.26,76753.78,0.0,-0.99006,1e-05,1.89067]
[1779164520264,57.26,76748.42,0.0,-0.99009,1e-05,1.88516]
[1779164522277,57.26,76736.56,0.0,-0.99017,1e-05,1.87232]
[1779164524291,57.26,76733.73,0.0,-0.99019,1e-05,1.86942]
[1779164529326,57.26,76732.77,0.0,-0.99019,1e-05,1.86893]
[1779164534361,57.27,76731.04,0.0,-0.9902,1e-05,1.86761]
[1779164539396,57.27,76728.76,0.0,-0.99021,1e-05,1.8657]
[1779164544432,57.27,76728.06,0.0,-0.99021,1e-05,1.86553]
[1779164549466,57.28,76728.05,0.0,-0.9902,1e-05,1.86611]
[1779164554502,57.28,76728.44,0.0,-0.99021,1e-05,1.86577]
[1779164561550,57.28,76728.19,0.0,-0.9902,1e-05,1.86632]
[1779164566746,57.29,76728.06,0.0,-0.9902,1e-05,1.86688]
[1779164569611,57.29,76722.67,0.0,-0.99023,1e-05,1.86124]
[1779164570617,57.29,76707.69,0.0,-0.99033,1e-05,1.8451]
[1779164571624,57.29,76701.84,0.0,-0.99036,1e-05,1.8389]
[1779164572631,57.29,76702.01,0.0,-0.99036,1e-05,1.83921]
[1779164573638,57.29,76702.59,0.0,-0.99036,1e-05,1.83999]
[1779164574644,57.29,76702.41,0.0,-0.99036,1e-05,1.84011]
[1779164576817,57.3,76696.28,0.0,-0.99039,1e-05,1.83383]
[1779164579680,57.3,76696.25,0.0,-0.99039,1e-05,1.8343]
[1779164580688,57.3,76690.1,0.0,-0.99043,1e-05,1.82787]
[1779164582700,57.3,76689.36,0.0,-0.99043,1e-05,1.82742]
[1779164586888,57.31,76679.88,0.0,-0.99049,1e-05,1.818]
[1779164588744,57.31,76686.34,0.0,-0.99044,1e-05,1.82529]
[1779164590759,57.31,76684.02,0.0,-0.99045,1e-05,1.82318]
[1779164593780,57.31,76681.54,0.0,-0.99047,1e-05,1.82108]
[1779164598815,57.32,76681.38,0.0,-0.99046,1e-05,1.82186]
[1779164603850,57.32,76679.6,0.0,-0.99047,1e-05,1.8209]
[1779164608885,57.33,76680.38,0.0,-0.99046,1e-05,1.82269]
[1779164613920,57.33,76680.68,0.0,-0.99046,1e-05,1.82262]
[1779164617097,57.34,76673.19,0.0,-0.9905,1e-05,1.81518]
[1779164620969,57.34,76673.04,0.0,-0.9905,1e-05,1.81579]
[1779164626004,57.35,76671.45,0.0,-0.9905,1e-05,1.81509]
[1779164630035,57.35,76666.39,0.0,-0.99053,1e-05,1.81049]
[1779164632046,57.35,76655.85,0.0,-0.99059,1e-05,1.79971]
[1779164634060,57.36,76656.92,0.0,-0.99058,1e-05,1.80128]
[1779164637243,57.36,76662.4,0.0,-0.99054,1e-05,1.80776]
[1779164640103,57.36,76663.04,0.0,-0.99054,1e-05,1.80909]
[1779164645138,57.37,76666.89,0.0,-0.9905,1e-05,1.81422]
[1779164649170,57.37,76674.47,0.0,-0.99045,1e-05,1.82311]
[1779164651182,57.38,76676.3,0.0,-0.99044,1e-05,1.82544]
[1779164653195,57.38,76670.24,0.0,-0.99047,1e-05,1.81932]
[1779164654202,57.38,76667.9,0.0,-0.99049,1e-05,1.81702]
[1779164659237,57.39,76668.97,0.0,-0.99048,1e-05,1.81912]
[1779164663265,57.39,76674.28,0.0,-0.99044,1e-05,1.82555]
[1779164668301,57.39,76674.41,0.0,-0.99043,1e-05,1.82658]
[1779164674344,57.4,76675.75,0.0,-0.99042,1e-05,1.82775]
[1779164679379,57.41,76676.02,0.0,-0.99042,1e-05,1.82891]
[1779164684415,57.41,76676.44,0.0,-0.99041,1e-05,1.83022]
[1779164689452,57.41,76677.05,0.0,-0.9904,1e-05,1.83172]
[1779164695493,57.42,76672.94,0.0,-0.99042,1e-05,1.82833]
[1779164699522,57.42,76680.29,0.0,-0.99037,1e-05,1.83691]
[1779164702540,57.43,76683.29,0.0,-0.99035,1e-05,1.84063]
[1779164707741,57.43,76674.54,0.0,-0.9904,1e-05,1.83199]
[1779164711608,57.43,76673.58,0.0,-0.9904,1e-05,1.83157]
[1779164713618,57.44,76683.19,0.0,-0.99034,1e-05,1.84224]
[1779164716640,57.44,76683.65,0.0,-0.99033,1e-05,1.84321]
[1779164721675,57.44,76680.03,0.0,-0.99035,1e-05,1.84006]
[1779164726710,57.45,76677.14,0.0,-0.99036,1e-05,1.83771]
[1779164732752,57.45,76676.97,0.0,-0.99037,1e-05,1.83713]
[1779164737952,57.46,76672.14,0.0,-0.99039,1e-05,1.83288]
[1779164743834,57.46,76675.27,0.0,-0.99037,1e-05,1.8372]
[1779164748865,57.47,76677.45,0.0,-0.99035,1e-05,1.84032]
[1779164753901,57.47,76676.48,0.0,-0.99035,1e-05,1.84003]
[1779164758935,57.48,76677.41,0.0,-0.99034,1e-05,1.84179]
[1779164763970,57.48,76676.22,0.0,-0.99034,1e-05,1.84124]
[1779164769005,57.48,76675.89,0.0,-0.99034,1e-05,1.84163]
[1779164774040,57.49,76677.91,0.0,-0.99032,1e-05,1.84454]
[1779164779075,57.49,76675.94,0.0,-0.99033,1e-05,1.84313]
[1779164782097,57.5,76675.91,0.0,-0.99033,1e-05,1.84353]
[1779164787131,57.5,76674.08,0.0,-0.99034,1e-05,1.84229]
[1779164790152,57.5,76667.27,0.0,-0.99038,1e-05,1.83541]
[1779164792166,57.5,76661.84,0.0,-0.99041,1e-05,1.82856]
[1779164794179,57.51,76660.05,0.0,-0.99042,1e-05,1.82698]
[1779164799215,57.51,76658.77,0.0,-0.99043,1e-05,1.82647]
[1779164804250,57.51,76654.96,0.0,-0.99045,1e-05,1.82326]
[1779164809285,57.52,76656.17,0.0,-0.99043,1e-05,1.82542]
[1779164814321,57.52,76654.73,0.0,-0.99044,1e-05,1.82475]
[1779164815327,57.53,76648.83,0.0,-0.99047,1e-05,1.81863]
[1779164817341,57.53,76646.68,0.0,-0.99048,1e-05,1.8167]
[1779164822376,57.53,76647.85,0.0,-0.99047,1e-05,1.81887]
[1779164828584,57.54,76645.03,0.0,-0.99048,1e-05,1.81697]
[1779164834460,57.55,76646.87,0.0,-0.99046,1e-05,1.82004]
[1779164839496,57.55,76652.6,0.0,-0.99042,1e-05,1.82705]
[1779164841509,57.55,76653.77,0.0,-0.99041,1e-05,1.82865]
[1779164846544,57.56,76658.33,0.0,-0.99038,1e-05,1.83434]
[1779164851582,57.56,76658.08,0.0,-0.99038,1e-05,1.83351]
[1779164856616,57.57,76657.24,0.0,-0.99038,1e-05,1.83339]
[1779164861666,57.57,76660.69,0.0,-0.99036,1e-05,1.83786]
[1779164866699,57.57,76665.04,0.0,-0.99033,1e-05,1.84328]
[1779164871731,57.58,76667.81,0.0,-0.9903,1e-05,1.84697]
[1779164876768,57.58,76668.23,0.0,-0.9903,1e-05,1.84809]
[1779164881802,57.59,76670.0,0.0,-0.99028,1e-05,1.85065]
[1779164886837,57.59,76666.28,0.0,-0.9903,1e-05,1.84728]
[1779164891872,57.59,76665.97,0.0,-0.9903,1e-05,1.8476]
[1779164896908,57.6,76662.93,0.0,-0.99032,1e-05,1.84499]
[1779164901942,57.6,76663.06,0.0,-0.99031,1e-05,1.8458]
[1779164906979,57.6,76664.18,0.0,-0.9903,1e-05,1.84768]
[1779164912016,57.61,76665.27,0.0,-0.99029,1e-05,1.84829]
[1779164917050,57.61,76668.38,0.0,-0.99027,1e-05,1.85229]
[1779164920074,57.61,76672.34,0.0,-0.99024,1e-05,1.85694]
[1779164925109,57.62,76675.58,0.0,-0.99022,1e-05,1.86102]
[1779164926271,57.62,76681.82,0.0,-0.99018,1e-05,1.8679]
[1779164928131,57.62,76682.03,0.0,-0.99018,1e-05,1.86833]
[1779164933166,57.62,76683.73,0.0,-0.99016,1e-05,1.87065]
[1779164938201,57.62,76686.83,0.0,-0.99014,1e-05,1.87449]
[1779164943235,57.63,76678.41,0.0,-0.99019,1e-05,1.86576]
[1779164944243,57.63,76672.37,0.0,-0.99023,1e-05,1.8593]
[1779164946411,57.63,76671.88,0.0,-0.99023,1e-05,1.85898]
[1779164953306,57.63,76672.17,0.0,-0.99022,1e-05,1.86007]
[1779164958341,57.64,76668.72,0.0,-0.99024,1e-05,1.85688]
[1779164963376,57.64,76668.1,0.0,-0.99024,1e-05,1.85678]
[1779164968413,57.64,76668.56,0.0,-0.99024,1e-05,1.85785]
[1779164972439,57.64,76673.6,0.0,-0.99021,1e-05,1.8624]
[1779164975459,57.65,76676.17,0.0,-0.99019,1e-05,1.8655]
[1779164980495,57.65,76676.02,0.0,-0.99019,1e-05,1.86583]
[1779164985536,57.65,76677.42,0.0,-0.99018,1e-05,1.86784]
[1779164990565,57.65,76677.19,0.0,-0.99018,1e-05,1.86806]
[1779164995600,57.66,76680.62,0.0,-0.99015,1e-05,1.87225]
[1779165000635,57.66,76681.2,0.0,-0.99014,1e-05,1.87332]
[1779165004663,57.66,76686.26,0.0,-0.99011,1e-05,1.87916]
[1779165008692,57.66,76690.44,0.0,-0.99008,1e-05,1.88402]
[1779165013726,57.66,76687.07,0.0,-0.9901,1e-05,1.88067]
[1779165018761,57.67,76687.36,0.0,-0.9901,1e-05,1.88135]
[1779165023795,57.67,76691.44,0.0,-0.99007,1e-05,1.88616]
[1779165026982,57.67,76706.62,0.0,-0.98997,1e-05,1.90302]
[1779165029838,57.67,76706.6,0.0,-0.98997,1e-05,1.90316]
[1779165033866,57.67,76707.36,0.0,-0.98997,1e-05,1.90276]
[1779165038901,57.67,76705.88,0.0,-0.98998,1e-05,1.90131]
[1779165043937,57.67,76712.53,0.0,-0.98993,1e-05,1.90882]
[1779165047122,57.67,76716.76,0.0,-0.98991,1e-05,1.91359]
[1779165048978,57.67,76722.53,0.0,-0.98987,1e-05,1.92003]
[1779165051994,57.67,76724.79,0.0,-0.98985,1e-05,1.92258]
[1779165057192,57.67,76728.85,0.0,-0.98983,1e-05,1.92709]
[1779165063071,57.67,76731.87,0.0,-0.98981,1e-05,1.93042]
[1779165068106,57.67,76731.19,0.0,-0.98981,1e-05,1.92961]
[1779165073141,57.67,76730.91,0.0,-0.98981,1e-05,1.92924]
[1779165078177,57.67,76731.24,0.0,-0.98981,1e-05,1.92955]
[1779165083211,57.67,76728.6,0.0,-0.98983,1e-05,1.92657]
[1779165088246,57.67,76729.73,0.0,-0.98982,1e-05,1.9278]
[1779165093281,57.67,76731.85,0.0,-0.98982,1e-05,1.92874]
[1779165098316,57.67,76732.8,0.0,-0.98981,1e-05,1.92975]
[1779165103352,57.67,76732.26,0.0,-0.98981,1e-05,1.9291]
[1779165108386,57.67,76730.22,0.0,-0.98983,1e-05,1.92677]
[1779165113421,57.67,76730.44,0.0,-0.98983,1e-05,1.92698]
[1779165118456,57.67,76732.91,0.0,-0.98981,1e-05,1.9297]
[1779165121478,57.67,76738.04,0.0,-0.98978,1e-05,1.93539]
[1779165125669,57.67,76740.99,0.0,-0.98976,1e-05,1.9386]
[1779165131547,57.67,76744.89,0.0,-0.98973,1e-05,1.94281]
[1779165134567,57.67,76747.43,0.0,-0.98972,1e-05,1.94556]
[1779165145809,57.67,76747.32,0.0,-0.98972,1e-05,1.94502]
[1779165151687,57.66,76748.83,0.0,-0.98972,1e-05,1.94509]
[1779165158736,57.66,76751.45,0.0,-0.9897,1e-05,1.94777]
[1779165163771,57.66,76752.15,0.0,-0.9897,1e-05,1.94834]
[1779165168806,57.66,76753.5,0.0,-0.98969,1e-05,1.94964]
[1779165173841,57.66,76750.32,0.0,-0.98971,1e-05,1.94585]
[1779165178877,57.66,76745.43,0.0,-0.98975,1e-05,1.94018]
[1779165181898,57.66,76742.04,0.0,-0.98977,1e-05,1.93629]
[1779165183911,57.66,76734.94,0.0,-0.98982,1e-05,1.92832]
[1779165185927,57.66,76731.08,0.0,-0.98984,1e-05,1.924]
[1779165190960,57.66,76731.28,0.0,-0.98984,1e-05,1.92422]
[1779165192973,57.66,76738.35,0.0,-0.98979,1e-05,1.93209]
[1779165194989,57.66,76742.29,0.0,-0.98977,1e-05,1.93648]
[1779165200029,57.66,76742.66,0.0,-0.98977,1e-05,1.93679]
[1779165203044,57.66,76748.81,0.0,-0.98973,1e-05,1.9436]
[1779165205058,57.66,76751.23,0.0,-0.98971,1e-05,1.94626]
[1779165210097,57.66,76752.71,0.0,-0.9897,1e-05,1.94773]
[1779165212110,57.66,76758.86,0.0,-0.98967,1e-05,1.95317]
[1779165214124,57.65,76763.37,0.0,-0.98964,1e-05,1.95816]
[1779165216311,57.65,76762.65,0.0,-0.98964,1e-05,1.95718]
[1779165222180,57.65,76765.55,0.0,-0.98963,1e-05,1.96016]
[1779165227215,57.65,76765.81,0.0,-0.98963,1e-05,1.96014]
[1779165232252,57.65,76765.93,0.0,-0.98963,1e-05,1.95997]
[1779165236452,57.65,76754.08,0.0,-0.98971,1e-05,1.94631]
[1779165238323,57.65,76753.16,0.0,-0.98972,1e-05,1.94516]
[1779165239330,57.65,76753.21,0.0,-0.98972,1e-05,1.94518]
[1779165244365,57.65,76756.12,0.0,-0.9897,1e-05,1.94826]
[1779165246522,57.64,76762.38,0.0,-0.98966,1e-05,1.95523]
[1779165248393,57.64,76763.02,0.0,-0.98965,1e-05,1.95585]
[1779165255442,57.64,76766.16,0.0,-0.98963,1e-05,1.95899]
[1779165260477,57.64,76763.96,0.0,-0.98965,1e-05,1.95621]
[1779165265512,57.64,76764.12,0.0,-0.98965,1e-05,1.95612]
[1779165270548,57.64,76764.34,0.0,-0.98965,1e-05,1.95609]
[1779165275582,57.64,76764.43,0.0,-0.98966,1e-05,1.95453]
[1779165280616,57.63,76765.53,0.0,-0.98965,1e-05,1.95551]
[1779165285652,57.63,76758.14,0.0,-0.98971,1e-05,1.94693]
[1779165287667,57.63,76757.22,0.0,-0.98971,1e-05,1.94581]
[1779165292703,57.63,76757.09,0.0,-0.98971,1e-05,1.94548]
[1779165297736,57.63,76757.0,0.0,-0.98972,1e-05,1.9452]
[1779165302771,57.63,76755.13,0.0,-0.98973,1e-05,1.94293]
[1779165306948,57.63,76760.28,0.0,-0.9897,1e-05,1.94859]
[1779165312841,57.63,76761.04,0.0,-0.98969,1e-05,1.9492]
[1779165317876,57.63,76758.79,0.0,-0.98971,1e-05,1.94647]
[1779165322911,57.63,76764.43,0.0,-0.98967,1e-05,1.95263]
[1779165324926,57.63,76771.44,0.0,-0.98963,1e-05,1.96044]
[1779165327089,57.62,76774.94,0.0,-0.9896,1e-05,1.96429]
[1779165329960,57.62,76785.69,0.0,-0.98953,1e-05,1.97628]
[1779165331974,57.62,76787.93,0.0,-0.98952,1e-05,1.97726]
[1779165337160,57.62,76790.56,0.0,-0.98951,1e-05,1.97979]
[1779165343051,57.62,76792.34,0.0,-0.9895,1e-05,1.98125]
[1779165348086,57.61,76792.61,0.0,-0.9895,1e-05,1.98107]
[1779165352117,57.61,76801.19,0.0,-0.98945,1e-05,1.99048]
[1779165354128,57.61,76808.84,0.0,-0.9894,1e-05,1.99903]
[1779165355136,57.61,76809.45,0.0,-0.98939,1e-05,1.99961]
[1779165360170,57.61,76809.81,0.0,-0.98939,1e-05,1.99938]
[1779165364197,57.6,76818.01,0.0,-0.98934,1e-05,2.0083]
[1779165366212,57.6,76818.21,0.0,-0.98934,1e-05,2.00826]
[1779165373261,57.6,76819.0,0.0,-0.98934,1e-05,2.00816]
[1779165378296,57.59,76817.53,0.0,-0.98936,1e-05,2.00576]
[1779165382324,57.59,76823.51,0.0,-0.98932,1e-05,2.0121]
[1779165385346,57.59,76824.88,0.0,-0.98931,1e-05,2.01324]
[1779165391387,57.58,76827.76,0.0,-0.9893,1e-05,2.01424]
[1779165397584,57.58,76830.53,0.0,-0.98929,1e-05,2.01638]
[1779165402464,57.58,76824.94,0.0,-0.98933,1e-05,2.0093]
[1779165405485,57.57,76822.68,0.0,-0.98935,1e-05,2.00624]
[1779165410520,57.57,76821.24,0.0,-0.98937,1e-05,2.00376]
[1779165415555,57.57,76817.65,0.0,-0.9894,1e-05,1.99898]
[1779165420590,57.56,76817.01,0.0,-0.9894,1e-05,1.99774]
[1779165425628,57.56,76817.31,0.0,-0.98941,1e-05,1.99735]
[1779165430663,57.56,76816.98,0.0,-0.98941,1e-05,1.99636]
[1779165435698,57.55,76815.19,0.0,-0.98943,1e-05,1.99371]
[1779165443754,57.55,76813.77,0.0,-0.98944,1e-05,1.99118]
[1779165445768,57.55,76804.87,0.0,-0.9895,1e-05,1.98078]
[1779165446774,57.55,76804.55,0.0,-0.98951,1e-05,1.98031]
[1779165447937,57.55,76799.27,0.0,-0.98954,1e-05,1.97421]
[1779165450804,57.54,76793.76,0.0,-0.98958,1e-05,1.96769]
[1779165451812,57.54,76795.15,0.0,-0.98958,1e-05,1.96779]
[1779165456844,57.54,76795.3,0.0,-0.98958,1e-05,1.96761]
[1779165461880,57.54,76794.93,0.0,-0.98959,1e-05,1.96684]
[1779165466915,57.54,76794.78,0.0,-0.98959,1e-05,1.96633]
[1779165471950,57.54,76794.05,0.0,-0.9896,1e-05,1.96518]
[1779165476985,57.53,76795.94,0.0,-0.98959,1e-05,1.967]
[1779165482020,57.53,76790.83,0.0,-0.98962,1e-05,1.96088]
[1779165483027,57.53,76785.59,0.0,-0.98966,1e-05,1.9549]
[1779165485042,57.53,76784.01,0.0,-0.98967,1e-05,1.95301]
[1779165490076,57.53,76787.12,0.0,-0.98965,1e-05,1.95631]
[1779165492090,57.53,76789.53,0.0,-0.98963,1e-05,1.95894]
[1779165497125,57.53,76791.61,0.0,-0.98962,1e-05,1.96102]
[1779165502160,57.53,76791.51,0.0,-0.98962,1e-05,1.96063]
[1779165507196,57.53,76791.34,0.0,-0.98963,1e-05,1.96015]
[1779165512231,57.52,76791.58,0.0,-0.98963,1e-05,1.95874]
[1779165517266,57.52,76787.07,0.0,-0.98967,1e-05,1.95337]
[1779165521294,57.52,76783.9,0.0,-0.98969,1e-05,1.94962]
[1779165526332,57.52,76780.58,0.0,-0.98971,1e-05,1.9457]
[1779165531365,57.52,76778.63,0.0,-0.98972,1e-05,1.94335]
[1779165536400,57.52,76775.85,0.0,-0.98974,1e-05,1.9401]
[1779165541435,57.52,76770.17,0.0,-0.98978,1e-05,1.93363]
[1779165546470,57.52,76769.7,0.0,-0.98979,1e-05,1.93306]
[1779165551505,57.52,76770.35,0.0,-0.98978,1e-05,1.93374]
[1779165553518,57.52,76777.48,0.0,-0.98973,1e-05,1.94172]
[1779165555687,57.52,76778.87,0.0,-0.98973,1e-05,1.94323]
[1779165560568,57.52,76786.3,0.0,-0.98968,1e-05,1.95149]
[1779165563590,57.52,76789.6,0.0,-0.98965,1e-05,1.95512]
[1779165567617,57.52,76795.43,0.0,-0.98962,1e-05,1.96154]
[1779165570638,57.52,76801.39,0.0,-0.98958,1e-05,1.96814]
[1779165572652,57.51,76801.57,0.0,-0.98958,1e-05,1.96681]
[1779165577690,57.51,76801.45,0.0,-0.98959,1e-05,1.96627]
[1779165582722,57.51,76803.92,0.0,-0.98957,1e-05,1.96873]
[1779165587757,57.51,76803.8,0.0,-0.98958,1e-05,1.96825]
[1779165592792,57.51,76803.68,0.0,-0.98958,1e-05,1.96777]
[1779165595973,57.51,76793.58,0.0,-0.98965,1e-05,1.95612]
[1779165598834,57.5,76792.05,0.0,-0.98966,1e-05,1.95422]
[1779165603876,57.5,76791.62,0.0,-0.98966,1e-05,1.95351]
[1779165608917,57.5,76792.42,0.0,-0.98966,1e-05,1.95419]
[1779165610925,57.5,76798.21,0.0,-0.98962,1e-05,1.96069]
[1779165611933,57.5,76804.04,0.0,-0.98958,1e-05,1.96722]
[1779165612939,57.5,76804.96,0.0,-0.98958,1e-05,1.9682]
[1779165613947,57.5,76806.35,0.0,-0.98957,1e-05,1.96972]
[1779165618981,57.5,76806.08,0.0,-0.98957,1e-05,1.96906]
[1779165619988,57.5,76811.76,0.0,-0.98953,1e-05,1.97545]
[1779165622006,57.5,76815.0,0.0,-0.98951,1e-05,1.979]
[1779165624020,57.5,76831.39,0.0,-0.9894,1e-05,1.9976]
[1779165625031,57.5,76839.08,0.0,-0.98935,1e-05,2.00636]
[1779165626184,57.5,76841.15,0.0,-0.98934,1e-05,2.00863]
[1779165627041,57.5,76841.15,0.0,-0.98934,1e-05,2.0085]
[1779165632076,57.49,76841.59,0.0,-0.98935,1e-05,2.00689]
[1779165637111,57.49,76843.18,0.0,-0.98934,1e-05,2.00805]
[1779165642145,57.48,76843.5,0.0,-0.98934,1e-05,2.00774]
[1779165651209,57.48,76842.93,0.0,-0.98935,1e-05,2.00587]
[1779165656395,57.47,76843.35,0.0,-0.98935,1e-05,2.0057]
[1779165662286,57.47,76843.79,0.0,-0.98935,1e-05,2.00542]
[1779165667321,57.47,76845.1,0.0,-0.98935,1e-05,2.00628]
[1779165672356,57.46,76845.08,0.0,-0.98935,1e-05,2.00559]
[1779165676536,57.46,76853.57,0.0,-0.9893,1e-05,2.01488]
[1779165678410,57.46,76853.2,0.0,-0.9893,1e-05,2.01418]
[1779165683444,57.46,76854.64,0.0,-0.9893,1e-05,2.01512]
[1779165688479,57.45,76856.1,0.0,-0.98929,1e-05,2.01607]
[1779165693514,57.45,76855.97,0.0,-0.9893,1e-05,2.01375]
[1779165695528,57.45,76849.32,0.0,-0.98935,1e-05,2.00577]
[1779165697542,57.44,76844.28,0.0,-0.98939,1e-05,1.99969]
[1779165699555,57.44,76840.55,0.0,-0.98942,1e-05,1.99516]
[1779165703584,57.44,76839.51,0.0,-0.98943,1e-05,1.99352]
[1779165709627,57.44,76838.59,0.0,-0.98944,1e-05,1.99181]
[1779165714662,57.43,76837.46,0.0,-0.98945,1e-05,1.98999]
[1779165719696,57.43,76836.18,0.0,-0.98946,1e-05,1.98801]
[1779165724731,57.43,76834.95,0.0,-0.98947,1e-05,1.98611]
[1779165729766,57.43,76834.39,0.0,-0.98948,1e-05,1.98498]
[1779165736956,57.42,76830.78,0.0,-0.98951,1e-05,1.98013]
[1779165742854,57.42,76830.88,0.0,-0.98951,1e-05,1.97974]
[1779165747892,57.42,76828.71,0.0,-0.98953,1e-05,1.97684]
[1779165752927,57.42,76825.22,0.0,-0.98956,1e-05,1.97106]
[1779165757963,57.41,76825.62,0.0,-0.98956,1e-05,1.97116]
[1779165762998,57.41,76826.17,0.0,-0.98956,1e-05,1.97144]
[1779165768034,57.41,76825.93,0.0,-0.98956,1e-05,1.97083]
[1779165773070,57.41,76825.47,0.0,-0.98957,1e-05,1.96996]
[1779165778105,57.41,76823.72,0.0,-0.98958,1e-05,1.96764]
[1779165783140,57.41,76824.06,0.0,-0.98958,1e-05,1.96771]
[1779165786161,57.4,76829.65,0.0,-0.98954,1e-05,1.97389]
[1779165788175,57.4,76828.74,0.0,-0.98955,1e-05,1.97271]
[1779165793210,57.4,76829.89,0.0,-0.98954,1e-05,1.97367]
[1779165798245,57.4,76831.09,0.0,-0.98954,1e-05,1.97467]
[1779165803279,57.4,76831.25,0.0,-0.98954,1e-05,1.97448]
[1779165806301,57.4,76825.06,0.0,-0.98958,1e-05,1.96721]
[1779165808314,57.4,76825.55,0.0,-0.98958,1e-05,1.96764]
[1779165814357,57.39,76825.72,0.0,-0.98959,1e-05,1.96606]
[1779165820399,57.39,76826.59,0.0,-0.98958,1e-05,1.9667]
[1779165825436,57.39,76828.35,0.0,-0.98957,1e-05,1.96839]
[1779165830469,57.39,76828.24,0.0,-0.98958,1e-05,1.96795]
[1779165835504,57.39,76828.77,0.0,-0.98957,1e-05,1.96825]
[1779165841548,57.38,76828.44,0.0,-0.98958,1e-05,1.9675]
[1779165846583,57.38,76827.61,0.0,-0.98959,1e-05,1.96625]
[1779165851618,57.38,76827.76,0.0,-0.98959,1e-05,1.96612]
[1779165856653,57.38,76828.6,0.0,-0.98958,1e-05,1.96678]
[1779165861688,57.38,76828.56,0.0,-0.98959,1e-05,1.96644]
[1779165867730,57.38,76828.75,0.0,-0.98959,1e-05,1.96631]
[1779165874779,57.37,76828.66,0.0,-0.9896,1e-05,1.96438]
[1779165879814,57.37,76828.59,0.0,-0.9896,1e-05,1.96401]
[1779165884851,57.37,76828.47,0.0,-0.9896,1e-05,1.9636]
[1779165889886,57.37,76828.08,0.0,-0.98961,1e-05,1.96289]
[1779165894921,57.37,76826.7,0.0,-0.98962,1e-05,1.96108]
[1779165899957,57.37,76825.19,0.0,-0.98963,1e-05,1.95912]
[1779165904991,57.37,76826.01,0.0,-0.98962,1e-05,1.95982]
[1779165908170,57.37,76831.36,0.0,-0.98959,1e-05,1.96571]
[1779165910030,57.36,76831.58,0.0,-0.98959,1e-05,1.96585]
[1779165913053,57.36,76843.79,0.0,-0.98951,1e-05,1.97961]
[1779165915220,57.36,76844.4,0.0,-0.9895,1e-05,1.98016]
[1779165921104,57.36,76846.35,0.0,-0.98949,1e-05,1.9819]
[1779165925290,57.36,76852.98,0.0,-0.98945,1e-05,1.98916]
[1779165928154,57.36,76858.36,0.0,-0.98941,1e-05,1.99508]
[1779165929161,57.36,76857.93,0.0,-0.98942,1e-05,1.99447]
[1779165934196,57.35,76853.39,0.0,-0.98946,1e-05,1.98731]
[1779165936210,57.35,76853.2,0.0,-0.98946,1e-05,1.9869]
[1779165941244,57.35,76852.43,0.0,-0.98947,1e-05,1.98556]
[1779165947287,57.35,76853.04,0.0,-0.98947,1e-05,1.98571]
[1779165955499,57.34,76855.01,0.0,-0.98946,1e-05,1.98726]
[1779165961385,57.34,76854.0,0.0,-0.98947,1e-05,1.98556]
[1779165965569,57.34,76859.37,0.0,-0.98944,1e-05,1.99137]
[1779165968434,57.34,76864.7,0.0,-0.9894,1e-05,1.99723]
[1779165969441,57.34,76866.26,0.0,-0.98939,1e-05,1.99892]
[1779165974477,57.33,76868.3,0.0,-0.98938,1e-05,2.00071]
[1779165979511,57.33,76869.68,0.0,-0.98937,1e-05,2.00172]
[1779165984549,57.33,76869.3,0.0,-0.98938,1e-05,2.00069]
[1779165989585,57.32,76863.87,0.0,-0.98942,1e-05,1.99386]
[1779165991599,57.32,76856.47,0.0,-0.98948,1e-05,1.98372]
[1779165993614,57.32,76849.53,0.0,-0.98953,1e-05,1.97559]
[1779165994620,57.32,76842.02,0.0,-0.98958,1e-05,1.96694]
[1779165995782,57.32,76835.0,0.0,-0.98963,1e-05,1.95889]
[1779165996634,57.32,76834.75,0.0,-0.98963,1e-05,1.95855]
[1779165998648,57.32,76829.61,0.0,-0.98967,1e-05,1.95263]
[1779165999655,57.32,76830.39,0.0,-0.98966,1e-05,1.95348]
[1779166004690,57.32,76829.44,0.0,-0.98967,1e-05,1.95224]
[1779166009727,57.32,76835.6,0.0,-0.98963,1e-05,1.95906]
[1779166011741,57.32,76828.18,0.0,-0.98968,1e-05,1.95056]
[1779166013756,57.32,76827.78,0.0,-0.98968,1e-05,1.95004]
[1779166018790,57.32,76826.75,0.0,-0.98969,1e-05,1.94874]
[1779166023826,57.32,76823.75,0.0,-0.98971,1e-05,1.94523]
[1779166028861,57.32,76825.66,0.0,-0.9897,1e-05,1.94729]
[1779166033896,57.32,76824.63,0.0,-0.98971,1e-05,1.94602]
[1779166038931,57.31,76825.95,0.0,-0.9897,1e-05,1.9474]
[1779166043967,57.31,76827.8,0.0,-0.98969,1e-05,1.94938]
[1779166049001,57.31,76828.49,0.0,-0.98968,1e-05,1.95002]
[1779166054036,57.31,76823.47,0.0,-0.98972,1e-05,1.94281]
[1779166056204,57.31,76818.05,0.0,-0.98976,1e-05,1.93665]
[1779166059072,57.31,76817.08,0.0,-0.98977,1e-05,1.93555]
[1779166063100,57.31,76810.85,0.0,-0.98981,1e-05,1.92854]
[1779166066274,57.31,76809.53,0.0,-0.98982,1e-05,1.92708]
[1779166072176,57.31,76807.08,0.0,-0.98983,1e-05,1.9244]
[1779166073184,57.31,76827.66,0.0,-0.98969,1e-05,1.94757]
[1779166074190,57.31,76840.56,0.0,-0.98961,1e-05,1.96221]
[1779166075199,57.31,76839.14,0.0,-0.98962,1e-05,1.96059]
[1779166076343,57.31,76839.12,0.0,-0.98962,1e-05,1.96052]
[1779166082247,57.31,76841.08,0.0,-0.98961,1e-05,1.96248]
[1779166084260,57.31,76835.63,0.0,-0.98964,1e-05,1.95619]
[1779166086414,57.31,76832.71,0.0,-0.98966,1e-05,1.9528]
[1779166090302,57.31,76828.27,0.0,-0.98969,1e-05,1.94765]
[1779166095337,57.31,76827.28,0.0,-0.9897,1e-05,1.94641]
[1779166100372,57.31,76823.75,0.0,-0.98973,1e-05,1.94233]
[1779166105408,57.31,76821.14,0.0,-0.98974,1e-05,1.93932]
[1779166110442,57.31,76825.97,0.0,-0.98971,1e-05,1.94471]
[1779166115477,57.31,76825.61,0.0,-0.98972,1e-05,1.94282]
[1779166120513,57.31,76826.53,0.0,-0.98972,1e-05,1.94378]
[1779166125548,57.31,76829.74,0.0,-0.9897,1e-05,1.94733]
[1779166128568,57.31,76835.89,0.0,-0.98965,1e-05,1.95422]
[1779166131590,57.31,76841.84,0.0,-0.98961,1e-05,1.96088]
[1779166133603,57.31,76844.72,0.0,-0.9896,1e-05,1.96407]
[1779166138639,57.3,76842.64,0.0,-0.98961,1e-05,1.96145]
[1779166143674,57.3,76847.43,0.0,-0.98958,1e-05,1.96666]
[1779166148709,57.3,76843.99,0.0,-0.98961,1e-05,1.96248]
[1779166154752,57.3,76843.94,0.0,-0.98961,1e-05,1.96214]
[1779166159787,57.3,76842.63,0.0,-0.98962,1e-05,1.96042]
[1779166163815,57.3,76849.18,0.0,-0.98957,1e-05,1.96769]
[1779166165829,57.3,76849.87,0.0,-0.98957,1e-05,1.96837]
[1779166170867,57.3,76847.99,0.0,-0.98959,1e-05,1.96595]
[1779166175900,57.29,76847.11,0.0,-0.9896,1e-05,1.96329]
[1779166181944,57.29,76847.51,0.0,-0.9896,1e-05,1.96345]
[1779166186978,57.29,76848.86,0.0,-0.98959,1e-05,1.96473]
[1779166192017,57.29,76848.48,0.0,-0.9896,1e-05,1.96405]
[1779166196045,57.29,76841.03,0.0,-0.98965,1e-05,1.95538]
[1779166198058,57.29,76840.33,0.0,-0.98965,1e-05,1.95451]
[1779166203097,57.29,76840.44,0.0,-0.98965,1e-05,1.95445]
[1779166208129,57.29,76840.36,0.0,-0.98965,1e-05,1.95419]
[1779166213164,57.29,76837.71,0.0,-0.98967,1e-05,1.95103]
[1779166218199,57.28,76836.51,0.0,-0.98968,1e-05,1.94953]
[1779166223234,57.28,76836.03,0.0,-0.98969,1e-05,1.94886]
[1779166226255,57.28,76828.59,0.0,-0.98974,1e-05,1.94038]
[1779166229276,57.28,76826.9,0.0,-0.98975,1e-05,1.93843]
[1779166233308,57.28,76820.28,0.0,-0.9898,1e-05,1.92956]
[1779166236329,57.28,76820.94,0.0,-0.98979,1e-05,1.93032]
[1779166241361,57.28,76821.29,0.0,-0.98979,1e-05,1.93076]
[1779166247539,57.28,76821.59,0.0,-0.98979,1e-05,1.93114]
[1779166253444,57.28,76822.42,0.0,-0.98978,1e-05,1.93211]
[1779166258479,57.28,76823.41,0.0,-0.98978,1e-05,1.93324]
[1779166267679,57.28,76822.08,0.0,-0.98979,1e-05,1.93178]
[1779166273584,57.28,76821.97,0.0,-0.98979,1e-05,1.93169]
[1779166278619,57.28,76822.41,0.0,-0.98978,1e-05,1.9322]
[1779166283654,57.28,76831.45,0.0,-0.98972,1e-05,1.94241]
[1779166285668,57.28,76833.65,0.0,-0.98971,1e-05,1.94489]
[1779166286675,57.28,76839.07,0.0,-0.98967,1e-05,1.951]
[1779166288689,57.28,76843.85,0.0,-0.98964,1e-05,1.95638]
[1779166290703,57.28,76850.67,0.0,-0.98959,1e-05,1.96407]
[1779166293724,57.28,76856.01,0.0,-0.98957,1e-05,1.9686]
[1779166296746,57.28,76863.79,0.0,-0.98951,1e-05,1.97732]
[1779166298759,57.28,76867.42,0.0,-0.98949,1e-05,1.98135]
[1779166302788,57.28,76869.74,0.0,-0.98948,1e-05,1.98368]
[1779166307958,57.28,76868.76,0.0,-0.98949,1e-05,1.98214]
[1779166311852,57.28,76861.72,0.0,-0.98954,1e-05,1.97376]
[1779166312859,57.28,76856.18,0.0,-0.98957,1e-05,1.96736]
[1779166314873,57.27,76855.69,0.0,-0.98958,1e-05,1.96668]
[1779166319907,57.27,76866.49,0.0,-0.98951,1e-05,1.97874]
[1779166322931,57.27,76871.41,0.0,-0.98947,1e-05,1.98417]
[1779166328103,57.27,76879.55,0.0,-0.98942,1e-05,1.99311]
[1779166330985,57.27,76879.34,0.0,-0.98942,1e-05,1.99258]
[1779166336020,57.27,76878.31,0.0,-0.98943,1e-05,1.9909]
[1779166341058,57.26,76881.53,0.0,-0.98942,1e-05,1.99411]
[1779166345087,57.26,76875.69,0.0,-0.98946,1e-05,1.98698]
[1779166347100,57.26,76874.46,0.0,-0.98947,1e-05,1.98538]
[1779166352136,57.26,76878.25,0.0,-0.98945,1e-05,1.98789]
[1779166357175,57.26,76878.79,0.0,-0.98945,1e-05,1.98806]
[1779166362207,57.25,76873.71,0.0,-0.98949,1e-05,1.98181]
[1779166364220,57.25,76866.46,0.0,-0.98954,1e-05,1.97334]
[1779166366234,57.25,76861.1,0.0,-0.98958,1e-05,1.96708]
[1779166367241,57.25,76860.44,0.0,-0.98958,1e-05,1.96627]
[1779166372277,57.25,76860.15,0.0,-0.98958,1e-05,1.96568]
[1779166377312,57.25,76853.32,0.0,-0.98963,1e-05,1.95765]
[1779166380333,57.25,76852.44,0.0,-0.98964,1e-05,1.95652]
[1779166385370,57.25,76859.77,0.0,-0.98959,1e-05,1.96469]
[1779166387382,57.25,76865.12,0.0,-0.98955,1e-05,1.97071]
[1779166388528,57.25,76864.86,0.0,-0.98956,1e-05,1.97031]
[1779166394431,57.24,76863.44,0.0,-0.98957,1e-05,1.9684]
[1779166399466,57.24,76863.07,0.0,-0.98957,1e-05,1.9677]
[1779166405508,57.24,76862.47,0.0,-0.98958,1e-05,1.96669]
[1779166410543,57.24,76862.54,0.0,-0.98958,1e-05,1.96646]
[1779166415578,57.24,76864.18,0.0,-0.98958,1e-05,1.96666]
[1779166420613,57.24,76863.15,0.0,-0.98959,1e-05,1.96523]
[1779166425787,57.24,76864.7,0.0,-0.98958,1e-05,1.96675]
[1779166431692,57.23,76863.77,0.0,-0.98958,1e-05,1.96537]
[1779166436725,57.23,76863.89,0.0,-0.98959,1e-05,1.96526]
[1779166441763,57.23,76864.29,0.0,-0.98958,1e-05,1.96547]
[1779166443774,57.23,76871.93,0.0,-0.98953,1e-05,1.9741]
[1779166445928,57.23,76879.13,0.0,-0.98948,1e-05,1.98224]
[1779166446797,57.23,76879.13,0.0,-0.98948,1e-05,1.98216]
[1779166451831,57.23,76879.85,0.0,-0.98948,1e-05,1.9826]
[1779166456866,57.23,76878.03,0.0,-0.9895,1e-05,1.98011]
[1779166458880,57.22,76871.56,0.0,-0.98954,1e-05,1.97255]
[1779166460893,57.22,76865.18,0.0,-0.98959,1e-05,1.96514]
[1779166462918,57.22,76864.69,0.0,-0.98959,1e-05,1.96447]
[1779166467942,57.22,76867.88,0.0,-0.98957,1e-05,1.96787]
[1779166472977,57.22,76868.33,0.0,-0.98958,1e-05,1.96671]
[1779166477005,57.22,76870.73,0.0,-0.98956,1e-05,1.96923]
[1779166482040,57.22,76873.17,0.0,-0.98955,1e-05,1.97173]
[1779166487076,57.22,76873.89,0.0,-0.98954,1e-05,1.97225]
[1779166492110,57.21,76873.93,0.0,-0.98954,1e-05,1.972]
[1779166494124,57.21,76868.69,0.0,-0.98958,1e-05,1.96589]
[1779166496278,57.21,76868.5,0.0,-0.98958,1e-05,1.96557]
[1779166502180,57.21,76867.94,0.0,-0.98959,1e-05,1.96464]
[1779166507216,57.21,76868.17,0.0,-0.98959,1e-05,1.96466]
[1779166512250,57.21,76868.11,0.0,-0.98959,1e-05,1.96436]
[1779166517285,57.21,76872.19,0.0,-0.98956,1e-05,1.96877]
[1779166522319,57.21,76872.16,0.0,-0.98957,1e-05,1.96847]
[1779166527355,57.21,76872.83,0.0,-0.98956,1e-05,1.96897]
[1779166532393,57.2,76872.23,0.0,-0.98958,1e-05,1.9666]
[1779166537427,57.2,76872.18,0.0,-0.98958,1e-05,1.96629]
[1779166541468,57.2,76862.35,0.0,-0.98965,1e-05,1.95489]
[1779166544490,57.2,76859.13,0.0,-0.98967,1e-05,1.95111]
[1779166549525,57.2,76859.96,0.0,-0.98966,1e-05,1.95194]
[1779166553551,57.2,76865.55,0.0,-0.98963,1e-05,1.95819]
[1779166556698,57.2,76861.89,0.0,-0.98965,1e-05,1.9539]
[1779166559594,57.2,76861.59,0.0,-0.98965,1e-05,1.95349]
[1779166566768,57.2,76861.8,0.0,-0.98965,1e-05,1.9535]
[1779166572685,57.2,76866.46,0.0,-0.98962,1e-05,1.95864]
[1779166574702,57.2,76873.25,0.0,-0.98958,1e-05,1.96629]
[1779166575707,57.2,76873.35,0.0,-0.98958,1e-05,1.96636]
[1779166580743,57.19,76877.63,0.0,-0.98955,1e-05,1.97099]
[1779166585776,57.19,76881.32,0.0,-0.98953,1e-05,1.97493]
[1779166590811,57.19,76877.73,0.0,-0.98955,1e-05,1.97051]
[1779166595846,57.19,76877.27,0.0,-0.98956,1e-05,1.9683]
[1779166599999,57.19,76883.38,0.0,-0.98952,1e-05,1.97508]
[1779166605916,57.19,76880.78,0.0,-0.98954,1e-05,1.97173]
[1779166610950,57.19,76881.82,0.0,-0.98954,1e-05,1.97262]
[1779166615986,57.18,76881.98,0.0,-0.98954,1e-05,1.97251]
[1779166621025,57.18,76882.27,0.0,-0.98954,1e-05,1.97254]
[1779166626060,57.18,76876.97,0.0,-0.98958,1e-05,1.9662]
[1779166633109,57.18,76872.73,0.0,-0.98961,1e-05,1.96105]
[1779166638144,57.18,76872.12,0.0,-0.98961,1e-05,1.96016]
[1779166643179,57.18,76869.54,0.0,-0.98963,1e-05,1.95704]
[1779166646200,57.18,76863.69,0.0,-0.98967,1e-05,1.9503]
[1779166651235,57.18,76866.61,0.0,-0.98966,1e-05,1.95209]
[1779166656270,57.18,76863.6,0.0,-0.98968,1e-05,1.94855]
[1779166661305,57.17,76859.15,0.0,-0.98971,1e-05,1.94343]
[1779166665332,57.17,76856.25,0.0,-0.98973,1e-05,1.94011]
[1779166670492,57.17,76855.57,0.0,-0.98974,1e-05,1.93933]
[1779166676410,57.17,76855.14,0.0,-0.98974,1e-05,1.93883]
[1779166681446,57.17,76855.26,0.0,-0.98974,1e-05,1.93896]
[1779166686480,57.17,76852.75,0.0,-0.98976,1e-05,1.93614]
[1779166691515,57.17,76851.91,0.0,-0.98976,1e-05,1.93522]
[1779166696550,57.17,76852.65,0.0,-0.98976,1e-05,1.93608]
[1779166701585,57.17,76853.16,0.0,-0.98975,1e-05,1.93667]
[1779166706620,57.17,76852.93,0.0,-0.98975,1e-05,1.93642]
[1779166711655,57.17,76852.8,0.0,-0.98976,1e-05,1.93489]
[1779166716690,57.18,76857.15,0.0,-0.98973,1e-05,1.93983]
[1779166721725,57.17,76856.6,0.0,-0.98974,1e-05,1.9392]
[1779166726760,57.17,76856.82,0.0,-0.98973,1e-05,1.93944]
[1779166731795,57.17,76856.9,0.0,-0.98973,1e-05,1.93952]
[1779166736830,57.17,76856.64,0.0,-0.98974,1e-05,1.93922]
[1779166739851,57.17,76851.63,0.0,-0.98977,1e-05,1.93356]
[1779166744886,57.17,76855.26,0.0,-0.98974,1e-05,1.93767]
[1779166749921,57.17,76854.53,0.0,-0.98975,1e-05,1.93686]
[1779166754955,57.18,76852.66,0.0,-0.98976,1e-05,1.93477]
[1779166759991,57.18,76858.5,0.0,-0.98972,1e-05,1.94138]
[1779166764019,57.18,76860.61,0.0,-0.98971,1e-05,1.94375]
[1779166771193,57.17,76862.04,0.0,-0.98971,1e-05,1.9439]
[1779166777110,57.17,76867.07,0.0,-0.98967,1e-05,1.94953]
[1779166782145,57.17,76866.52,0.0,-0.98968,1e-05,1.94882]
[1779166787180,57.17,76864.26,0.0,-0.98969,1e-05,1.94618]
[1779166792214,57.17,76864.65,0.0,-0.98969,1e-05,1.94656]
[1779166797250,57.17,76864.96,0.0,-0.98969,1e-05,1.94684]
[1779166802285,57.17,76866.6,0.0,-0.98968,1e-05,1.94862]
[1779166804300,57.17,76874.42,0.0,-0.98963,1e-05,1.95748]
[1779166805307,57.17,76870.62,0.0,-0.98965,1e-05,1.95313]
[1779166808327,57.17,76878.53,0.0,-0.9896,1e-05,1.96205]
[1779166810341,57.17,76881.26,0.0,-0.98958,1e-05,1.96509]
[1779166815377,57.17,76883.84,0.0,-0.98956,1e-05,1.96781]
[1779166820412,57.17,76883.14,0.0,-0.98957,1e-05,1.96676]
[1779166821548,57.17,76876.13,0.0,-0.98962,1e-05,1.95871]
[1779166824440,57.17,76872.67,0.0,-0.98964,1e-05,1.95465]
[1779166829475,57.17,76872.55,0.0,-0.98964,1e-05,1.95437]
[1779166834511,57.17,76874.19,0.0,-0.98964,1e-05,1.9547]
[1779166839545,57.17,76873.74,0.0,-0.98965,1e-05,1.95405]
[1779166841688,57.17,76868.3,0.0,-0.98968,1e-05,1.94782]
[1779166844581,57.16,76863.22,0.0,-0.98972,1e-05,1.942]
[1779166846595,57.16,76861.98,0.0,-0.98973,1e-05,1.94058]
[1779166851758,57.16,76861.21,0.0,-0.98973,1e-05,1.93969]
[1779166857672,57.16,76858.82,0.0,-0.98975,1e-05,1.93699]
[1779166862707,57.16,76861.32,0.0,-0.98973,1e-05,1.93981]
[1779166865728,57.16,76866.6,0.0,-0.98969,1e-05,1.94578]
[1779166867742,57.16,76864.19,0.0,-0.98971,1e-05,1.94303]
[1779166871771,57.16,76858.06,0.0,-0.98975,1e-05,1.93608]
[1779166876805,57.16,76856.87,0.0,-0.98976,1e-05,1.93475]
[1779166881969,57.16,76858.39,0.0,-0.98975,1e-05,1.9365]
[1779166887882,57.16,76857.54,0.0,-0.98976,1e-05,1.93555]
[1779166892918,57.16,76858.38,0.0,-0.98976,1e-05,1.93513]
[1779166897953,57.17,76860.32,0.0,-0.98974,1e-05,1.93735]
[1779166902987,57.17,76858.46,0.0,-0.98976,1e-05,1.93526]
[1779166908023,57.17,76863.19,0.0,-0.98972,1e-05,1.94062]
[1779166913058,57.17,76863.82,0.0,-0.98972,1e-05,1.94131]
[1779166916079,57.16,76858.58,0.0,-0.98976,1e-05,1.93538]
[1779166919101,57.17,76858.35,0.0,-0.98976,1e-05,1.93513]
[1779166920108,57.17,76852.02,0.0,-0.9898,1e-05,1.92801]
[1779166922249,57.17,76849.23,0.0,-0.98982,1e-05,1.92489]
[1779166928163,57.17,76852.24,0.0,-0.9898,1e-05,1.92841]
[1779166933199,57.17,76851.42,0.0,-0.9898,1e-05,1.92758]
[1779166938233,57.17,76851.91,0.0,-0.9898,1e-05,1.92822]
[1779166943268,57.17,76852.92,0.0,-0.98979,1e-05,1.92945]
[1779166948303,57.17,76854.29,0.0,-0.98978,1e-05,1.93106]
[1779166953339,57.17,76856.22,0.0,-0.98977,1e-05,1.9319]
[1779166958374,57.17,76854.12,0.0,-0.98979,1e-05,1.9296]
[1779166963408,57.17,76854.82,0.0,-0.98978,1e-05,1.93045]
[1779166968444,57.17,76852.99,0.0,-0.9898,1e-05,1.92847]
[1779166973479,57.17,76852.7,0.0,-0.9898,1e-05,1.92823]
[1779166980528,57.17,76853.68,0.0,-0.98979,1e-05,1.92945]
[1779166985565,57.17,76849.9,0.0,-0.98981,1e-05,1.92527]
[1779166987577,57.17,76842.94,0.0,-0.98986,1e-05,1.9175]
[1779166988584,57.17,76837.11,0.0,-0.9899,1e-05,1.91042]
[1779166990607,57.17,76825.01,0.0,-0.98998,1e-05,1.89702]
[1779166991613,57.17,76817.64,0.0,-0.99003,1e-05,1.88831]
[1779166992740,57.17,76815.54,0.0,-0.99005,1e-05,1.88606]
[1779166993626,57.17,76815.54,0.0,-0.99005,1e-05,1.88615]
[1779166998661,57.17,76817.23,0.0,-0.99003,1e-05,1.88846]
[1779167003697,57.17,76819.45,0.0,-0.99001,1e-05,1.89135]
[1779167008738,57.17,76823.15,0.0,-0.98999,1e-05,1.89584]
[1779167013766,57.18,76822.35,0.0,-0.99,1e-05,1.89394]
[1779167018801,57.18,76826.27,0.0,-0.98997,1e-05,1.89866]
[1779167023841,57.18,76822.71,0.0,-0.98999,1e-05,1.89507]
[1779167028877,57.18,76825.8,0.0,-0.98997,1e-05,1.89887]
[1779167031897,57.18,76826.72,0.0,-0.98996,1e-05,1.90009]
[1779167036932,57.18,76829.3,0.0,-0.98994,1e-05,1.90328]
[1779167041967,57.19,76832.76,0.0,-0.98992,1e-05,1.90742]
[1779167045107,57.19,76841.87,0.0,-0.98986,1e-05,1.91776]
[1779167048014,57.18,76842.99,0.0,-0.98985,1e-05,1.91856]
[1779167053046,57.17,76845.46,0.0,-0.98985,1e-05,1.91854]
[1779167055177,57.16,76850.69,0.0,-0.98982,1e-05,1.92329]
[1779167059090,57.15,76855.98,0.0,-0.9898,1e-05,1.92698]
[1779167061104,57.14,76861.27,0.0,-0.98977,1e-05,1.9318]
[1779167064125,57.14,76862.77,0.0,-0.98978,1e-05,1.93175]
[1779167067146,57.1,76869.09,0.0,-0.98978,1e-05,1.93196]
[1779167069160,57.06,76869.1,0.0,-0.98981,1e-05,1.92567]
[1779167074195,57.02,76865.15,0.0,-0.9899,1e-05,1.91145]
[1779167077219,57.01,76864.02,0.0,-0.98991,1e-05,1.90857]
[1779167084265,56.99,76863.76,0.0,-0.98994,1e-05,1.90456]
[1779167089300,56.98,76864.28,0.0,-0.98995,1e-05,1.90253]
[1779167094335,56.96,76862.3,0.0,-0.98998,1e-05,1.89773]
[1779167098363,56.95,76856.81,0.0,-0.99003,1e-05,1.88959]
[1779167102395,56.94,76852.85,0.0,-0.99007,1e-05,1.88322]
[1779167107432,56.93,76853.85,0.0,-0.99007,1e-05,1.88193]
[1779167112469,56.91,76854.66,0.0,-0.99008,1e-05,1.88043]
[1779167114481,56.91,76848.17,0.0,-0.99013,1e-05,1.87231]
[1779167116495,56.9,76845.17,0.0,-0.99016,1e-05,1.86807]
[1779167121532,56.89,76844.57,0.0,-0.99017,1e-05,1.86515]
[1779167126565,56.88,76844.57,0.0,-0.99019,1e-05,1.86292]
[1779167131600,56.87,76851.18,0.0,-0.99017,1e-05,1.86663]
[1779167133614,56.86,76852.08,0.0,-0.99016,1e-05,1.86673]
[1779167138649,56.85,76854.71,0.0,-0.99016,1e-05,1.86739]
[1779167145809,56.83,76853.73,0.0,-0.99019,1e-05,1.86319]
[1779167151742,56.82,76849.64,0.0,-0.99023,1e-05,1.85606]
[1779167155879,56.81,76844.57,0.0,-0.99027,1e-05,1.8488]
[1779167160805,56.8,76843.67,0.0,-0.99029,1e-05,1.84574]
[1779167161823,56.79,76834.72,0.0,-0.99035,1e-05,1.83557]
[1779167162819,56.79,76825.76,0.0,-0.99041,1e-05,1.82544]
[1779167163826,56.79,76825.35,0.0,-0.99041,1e-05,1.82461]
[1779167164833,56.79,76825.34,0.0,-0.99042,1e-05,1.82423]
[1779167169868,56.78,76823.66,0.0,-0.99044,1e-05,1.82058]
[1779167176021,56.77,76823.6,0.0,-0.99045,1e-05,1.81837]
[1779167181953,56.75,76825.25,0.0,-0.99045,1e-05,1.81802]
[1779167186988,56.74,76823.07,0.0,-0.99048,1e-05,1.81391]
[1779167191016,56.74,76817.21,0.0,-0.99053,1e-05,1.80489]
[1779167196053,56.73,76816.68,0.0,-0.99054,1e-05,1.80267]
[1779167201088,56.72,76816.46,0.0,-0.99055,1e-05,1.8008]
[1779167203104,56.72,76822.39,0.0,-0.99052,1e-05,1.80653]
[1779167205116,56.71,76825.35,0.0,-0.99051,1e-05,1.80906]
[1779167208138,56.71,76828.26,0.0,-0.99049,1e-05,1.81118]
[1779167214179,56.69,76828.93,0.0,-0.9905,1e-05,1.80988]
[1779167219214,56.69,76831.86,0.0,-0.99049,1e-05,1.81136]
[1779167224250,56.68,76834.99,0.0,-0.99048,1e-05,1.81305]
[1779167228277,56.67,76837.32,0.0,-0.99048,1e-05,1.8142]
[1779167233311,56.66,76842.82,0.0,-0.99045,1e-05,1.81843]
[1779167236448,56.65,76846.06,0.0,-0.99044,1e-05,1.82055]
[1779167242378,56.64,76847.54,0.0,-0.99044,1e-05,1.82004]
[1779167247414,56.63,76845.28,0.0,-0.99047,1e-05,1.81585]
[1779167252446,56.62,76844.09,0.0,-0.99049,1e-05,1.81152]
[1779167257481,56.61,76846.84,0.0,-0.99049,1e-05,1.81281]
[1779167260502,56.61,76851.86,0.0,-0.99046,1e-05,1.81723]
[1779167262517,56.6,76855.32,0.0,-0.99044,1e-05,1.8203]
[1779167267551,56.59,76854.78,0.0,-0.99046,1e-05,1.81797]
[1779167272586,56.58,76853.67,0.0,-0.99047,1e-05,1.81504]
[1779167274600,56.58,76846.27,0.0,-0.99052,1e-05,1.80636]
[1779167276732,56.57,76843.84,0.0,-0.99054,1e-05,1.80308]
[1779167282657,56.56,76842.75,0.0,-0.99056,1e-05,1.80001]
[1779167285676,56.56,76837.64,0.0,-0.9906,1e-05,1.79359]
[1779167289711,56.55,76832.07,0.0,-0.99064,1e-05,1.78643]
[1779167292726,56.55,76829.4,0.0,-0.99066,1e-05,1.78272]
[1779167297760,56.54,76827.19,0.0,-0.99069,1e-05,1.77897]
[1779167302796,56.53,76826.99,0.0,-0.9907,1e-05,1.77739]
[1779167307832,56.52,76826.41,0.0,-0.99071,1e-05,1.77542]
[1779167312867,56.52,76826.45,0.0,-0.99072,1e-05,1.77282]
[1779167317902,56.51,76826.67,0.0,-0.99073,1e-05,1.77175]
[1779167323944,56.5,76826.57,0.0,-0.99073,1e-05,1.77067]
[1779167328980,56.51,76831.48,0.0,-0.99069,1e-05,1.77745]
[1779167330996,56.52,76848.69,0.0,-0.99058,1e-05,1.79647]
[1779167332002,56.52,76855.16,0.0,-0.99054,1e-05,1.80374]
[1779167333009,56.52,76853.65,0.0,-0.99055,1e-05,1.80238]
[1779167334015,56.52,76856.84,0.0,-0.99053,1e-05,1.80608]
[1779167339051,56.53,76857.48,0.0,-0.99051,1e-05,1.80804]
[1779167344089,56.53,76861.12,0.0,-0.99048,1e-05,1.81324]
[1779167348117,56.54,76862.31,0.0,-0.99047,1e-05,1.8155]
[1779167353152,56.55,76862.64,0.0,-0.99046,1e-05,1.81705]
[1779167358187,56.55,76861.72,0.0,-0.99046,1e-05,1.81723]
[1779167363223,56.56,76861.56,0.0,-0.99045,1e-05,1.81823]
[1779167368257,56.57,76862.57,0.0,-0.99044,1e-05,1.82049]
[1779167373293,56.57,76861.79,0.0,-0.99045,1e-05,1.81945]
[1779167378328,56.58,76861.52,0.0,-0.99044,1e-05,1.82031]
[1779167381348,56.58,76866.55,0.0,-0.9904,1e-05,1.82647]
[1779167384370,56.59,76875.91,0.0,-0.99034,1e-05,1.83734]
[1779167387389,56.59,76877.45,0.0,-0.99033,1e-05,1.83964]
[1779167389406,56.59,76870.99,0.0,-0.99037,1e-05,1.83298]
[1779167391419,56.59,76864.33,0.0,-0.99041,1e-05,1.82612]
[1779167392426,56.6,76863.87,0.0,-0.99041,1e-05,1.82582]
[1779167394439,56.6,76867.28,0.0,-0.99038,1e-05,1.82997]
[1779167399474,56.6,76868.65,0.0,-0.99037,1e-05,1.83252]
[1779167404509,56.61,76868.01,0.0,-0.99037,1e-05,1.83285]
[1779167409544,56.62,76864.51,0.0,-0.99038,1e-05,1.83006]
[1779167411563,56.62,76870.58,0.0,-0.99034,1e-05,1.8373]
[1779167413574,56.62,76871.17,0.0,-0.99033,1e-05,1.83835]
[1779167418607,56.63,76874.62,0.0,-0.99031,1e-05,1.8431]
[1779167421631,56.63,76868.23,0.0,-0.99034,1e-05,1.83668]
[1779167425782,56.63,76865.27,0.0,-0.99036,1e-05,1.83424]
[1779167428681,56.64,76860.08,0.0,-0.99039,1e-05,1.82898]
[1779167429687,56.64,76842.36,0.0,-0.9905,1e-05,1.81019]
[1779167432713,56.64,76832.14,0.0,-0.99057,1e-05,1.79856]
[1779167433715,56.64,76829.65,0.0,-0.99058,1e-05,1.79615]
[1779167438750,56.65,76828.69,0.0,-0.99058,1e-05,1.79644]
[1779167443786,56.66,76829.26,0.0,-0.99057,1e-05,1.79837]
[1779167447813,56.66,76835.4,0.0,-0.99052,1e-05,1.806]
[1779167452848,56.67,76842.24,0.0,-0.99047,1e-05,1.81462]
[1779167454862,56.67,76847.83,0.0,-0.99043,1e-05,1.82114]
[1779167455993,56.67,76848.64,0.0,-0.99043,1e-05,1.82224]
[1779167461912,56.68,76850.34,0.0,-0.99041,1e-05,1.8254]
[1779167466947,56.69,76850.59,0.0,-0.9904,1e-05,1.82675]
[1779167471982,56.69,76850.8,0.0,-0.99039,1e-05,1.82803]
[1779167477021,56.7,76849.6,0.0,-0.99039,1e-05,1.82778]
[1779167482055,56.71,76849.64,0.0,-0.99039,1e-05,1.82887]
[1779167486204,56.71,76843.73,0.0,-0.99042,1e-05,1.82329]
[1779167489104,56.71,76843.69,0.0,-0.99042,1e-05,1.82388]
[1779167494139,56.72,76846.08,0.0,-0.9904,1e-05,1.8262]
[1779167499174,56.73,76844.76,0.0,-0.9904,1e-05,1.82582]
[1779167504211,56.73,76840.06,0.0,-0.99043,1e-05,1.8218]
[1779167509245,56.74,76840.3,0.0,-0.99042,1e-05,1.82315]
[1779167514279,56.74,76842.04,0.0,-0.9904,1e-05,1.8261]
[1779167519314,56.75,76843.1,0.0,-0.99039,1e-05,1.8283]
[1779167524470,56.75,76843.16,0.0,-0.99038,1e-05,1.8294]
[1779167531398,56.76,76843.34,0.0,-0.99037,1e-05,1.83102]
[1779167536435,56.77,76843.53,0.0,-0.99036,1e-05,1.83223]
[1779167539453,56.77,76838.35,0.0,-0.99039,1e-05,1.8272]
[1779167541469,56.77,76832.33,0.0,-0.99043,1e-05,1.82109]
[1779167543482,56.78,76833.61,0.0,-0.99042,1e-05,1.8229]
[1779167548517,56.78,76837.1,0.0,-0.99039,1e-05,1.82776]
[1779167553552,56.79,76840.51,0.0,-0.99037,1e-05,1.83115]
[1779167558587,56.79,76839.7,0.0,-0.99037,1e-05,1.83127]
[1779167563626,56.8,76835.86,0.0,-0.99039,1e-05,1.8281]
[1779167568658,56.81,76836.33,0.0,-0.99037,1e-05,1.83144]
[1779167573692,56.82,76832.64,0.0,-0.99038,1e-05,1.82842]
[1779167580741,56.83,76832.4,0.0,-0.99038,1e-05,1.82957]
[1779167585897,56.83,76831.87,0.0,-0.99037,1e-05,1.8302]
[1779167593832,56.84,76831.91,0.0,-0.99036,1e-05,1.83182]
[1779167598867,56.89,76837.33,0.0,-0.99028,1e-05,1.84541]
[1779167603902,56.93,76837.77,0.0,-0.99023,1e-05,1.85415]
[1779167607930,56.96,76843.78,0.0,-0.99015,1e-05,1.86668]
[1779167608936,56.97,76848.99,0.0,-0.99011,1e-05,1.87384]
[1779167609945,56.98,76849.55,0.0,-0.9901,1e-05,1.87574]
[1779167610952,56.98,76851.6,0.0,-0.99009,1e-05,1.87812]
[1779167616106,56.98,76836.17,0.0,-0.99019,1e-05,1.86032]
[1779167618000,56.98,76838.82,0.0,-0.99017,1e-05,1.86346]
[1779167619007,56.98,76838.14,0.0,-0.99018,1e-05,1.86286]
[1779167624042,57.0,76832.74,0.0,-0.9902,1e-05,1.85888]
[1779167629077,57.03,76834.62,0.0,-0.99015,1e-05,1.86773]
[1779167634112,57.07,76838.07,0.0,-0.99009,1e-05,1.87756]
[1779167636247,57.07,76832.25,0.0,-0.99012,1e-05,1.87137]
[1779167639148,57.07,76831.81,0.0,-0.99012,1e-05,1.87227]
[1779167644183,57.08,76823.67,0.0,-0.99017,1e-05,1.8639]
[1779167646317,57.09,76825.73,0.0,-0.99015,1e-05,1.86758]
[1779167652241,57.11,76827.39,0.0,-0.99011,1e-05,1.87338]
[1779167654255,57.11,76819.93,0.0,-0.99016,1e-05,1.8654]
[1779167656387,57.12,76803.86,0.0,-0.99025,1e-05,1.84913]
[1779167658283,57.12,76801.57,0.0,-0.99027,1e-05,1.8469]
[1779167660331,57.12,76792.07,0.0,-0.99033,1e-05,1.8369]
[1779167661311,57.12,76791.31,0.0,-0.99033,1e-05,1.83641]
[1779167663324,57.12,76786.26,0.0,-0.99036,1e-05,1.83072]
[1779167668357,57.11,76791.09,0.0,-0.99034,1e-05,1.83434]
[1779167673394,57.1,76794.21,0.0,-0.99034,1e-05,1.83437]
[1779167678429,57.09,76798.11,0.0,-0.99033,1e-05,1.83659]
[1779167683463,57.04,76803.16,0.0,-0.99035,1e-05,1.8329]
[1779167688498,57.03,76806.92,0.0,-0.99034,1e-05,1.835]
[1779167693533,57.02,76806.77,0.0,-0.99034,1e-05,1.83401]
[1779167698568,57.03,76806.81,0.0,-0.99034,1e-05,1.83496]
[1779167700583,57.02,76812.52,0.0,-0.99031,1e-05,1.84037]
[1779167702596,57.02,76814.14,0.0,-0.9903,1e-05,1.8419]
[1779167705619,57.01,76806.31,0.0,-0.99036,1e-05,1.83217]
[1779167707634,57.01,76809.71,0.0,-0.99034,1e-05,1.83506]
[1779167712671,57.0,76809.65,0.0,-0.99035,1e-05,1.83302]
[1779167715692,56.99,76801.82,0.0,-0.99041,1e-05,1.82337]
[1779167717707,56.99,76801.45,0.0,-0.99041,1e-05,1.8222]
[1779167722741,56.98,76799.62,0.0,-0.99044,1e-05,1.81836]
[1779167725766,56.97,76805.05,0.0,-0.99041,1e-05,1.82312]
[1779167726882,56.97,76810.73,0.0,-0.99038,1e-05,1.82889]
[1779167730800,56.96,76811.91,0.0,-0.99038,1e-05,1.82867]
[1779167735836,56.95,76813.48,0.0,-0.99039,1e-05,1.82712]
[1779167740871,56.94,76811.17,0.0,-0.99041,1e-05,1.82272]
[1779167741879,56.94,76804.71,0.0,-0.99045,1e-05,1.81538]
[1779167744898,56.93,76801.63,0.0,-0.99048,1e-05,1.81096]
[1779167749934,56.92,76801.99,0.0,-0.99049,1e-05,1.80926]
[1779167754970,56.91,76802.46,0.0,-0.9905,1e-05,1.80803]
[1779167757092,56.91,76791.06,0.0,-0.99057,1e-05,1.79514]
[1779167760009,56.9,76789.3,0.0,-0.99059,1e-05,1.79227]
[1779167765039,56.89,76785.25,0.0,-0.99063,1e-05,1.78638]
[1779167767162,56.89,76776.49,0.0,-0.99068,1e-05,1.77647]
[1779167768060,56.89,76776.22,0.0,-0.99069,1e-05,1.77589]
[1779167769068,56.89,76770.03,0.0,-0.99073,1e-05,1.76906]
[1779167771081,56.88,76766.68,0.0,-0.99075,1e-05,1.76497]
[1779167776117,56.87,76762.96,0.0,-0.99078,1e-05,1.75974]
[1779167781152,56.87,76760.81,0.0,-0.9908,1e-05,1.75621]
[1779167782158,56.87,76765.82,0.0,-0.99077,1e-05,1.76123]
[1779167784172,56.86,76767.07,0.0,-0.99077,1e-05,1.76204]
[1779167789209,56.86,76766.59,0.0,-0.99078,1e-05,1.76025]
[1779167794242,56.85,76768.77,0.0,-0.99078,1e-05,1.75995]
[1779167799277,56.84,76765.86,0.0,-0.99081,1e-05,1.75563]
[1779167804312,56.83,76771.24,0.0,-0.99078,1e-05,1.76005]
[1779167809347,56.83,76771.37,0.0,-0.99079,1e-05,1.75892]
[1779167813375,56.82,76777.67,0.0,-0.99075,1e-05,1.76455]
[1779167815389,56.82,76777.64,0.0,-0.99076,1e-05,1.764]
[1779167820424,56.81,76781.14,0.0,-0.99074,1e-05,1.76639]
[1779167822439,56.81,76775.15,0.0,-0.99078,1e-05,1.75955]
[1779167823446,56.81,76766.77,0.0,-0.99084,1e-05,1.75049]
[1779167824453,56.81,76765.51,0.0,-0.99085,1e-05,1.74892]
[1779167825460,56.8,76765.87,0.0,-0.99085,1e-05,1.74906]
[1779167831502,56.8,76767.06,0.0,-0.99085,1e-05,1.74891]
[1779167837655,56.79,76762.81,0.0,-0.99088,1e-05,1.74311]
[1779167843586,56.78,76762.33,0.0,-0.99089,1e-05,1.74129]
[1779167847732,56.78,76752.43,0.0,-0.99096,1e-05,1.73011]
[1779167850644,56.77,76750.98,0.0,-0.99097,1e-05,1.72798]
[1779167855679,56.77,76752.12,0.0,-0.99098,1e-05,1.72691]
[1779167860715,56.76,76750.87,0.0,-0.99099,1e-05,1.72466]
[1779167865749,56.76,76750.09,0.0,-0.991,1e-05,1.72291]
[1779167870784,56.75,76749.19,0.0,-0.99101,1e-05,1.72107]
[1779167872799,56.75,76743.24,0.0,-0.99105,1e-05,1.71456]
[1779167874812,56.75,76742.11,0.0,-0.99106,1e-05,1.71305]
[1779167879851,56.74,76742.98,0.0,-0.99106,1e-05,1.71312]
[1779167884885,56.74,76743.61,0.0,-0.99106,1e-05,1.71294]
[1779167888015,56.73,76758.95,0.0,-0.99097,1e-05,1.72832]
[1779167889922,56.73,76759.29,0.0,-0.99097,1e-05,1.72833]
[1779167890928,56.73,76759.27,0.0,-0.99097,1e-05,1.72812]
[1779167893951,56.73,76749.4,0.0,-0.99103,1e-05,1.71732]
[1779167896971,56.72,76749.52,0.0,-0.99103,1e-05,1.7169]
[1779167902006,56.72,76749.5,0.0,-0.99104,1e-05,1.71603]
[1779167907043,56.71,76751.21,0.0,-0.99103,1e-05,1.71694]
[1779167911072,56.71,76743.63,0.0,-0.99109,1e-05,1.70716]
[1779167915101,56.71,76743.42,0.0,-0.9911,1e-05,1.7063]
[1779167920144,56.7,76741.84,0.0,-0.99111,1e-05,1.70377]
[1779167925280,56.7,76743.07,0.0,-0.99111,1e-05,1.7043]
[1779167931212,56.69,76743.32,0.0,-0.99111,1e-05,1.70367]
[1779167936248,56.69,76743.05,0.0,-0.99112,1e-05,1.70266]
[1779167941282,56.68,76743.02,0.0,-0.99112,1e-05,1.7019]
[1779167946317,56.68,76744.18,0.0,-0.99112,1e-05,1.70238]
[1779167949338,56.68,76742.44,0.0,-0.99113,1e-05,1.70016]
[1779167952359,56.67,76737.87,0.0,-0.99116,1e-05,1.69505]
[1779167955489,56.67,76701.49,0.0,-0.99138,1e-05,1.65776]
[1779167956387,56.67,76701.49,0.0,-0.99138,1e-05,1.65766]
[1779167958402,56.67,76699.75,0.0,-0.99139,1e-05,1.65575]
[1779167963436,56.67,76708.53,0.0,-0.99134,1e-05,1.66426]
[1779167965559,56.67,76712.09,0.0,-0.99132,1e-05,1.66771]
[1779167971492,56.67,76713.98,0.0,-0.99131,1e-05,1.66898]
[1779167976527,56.68,76714.58,0.0,-0.9913,1e-05,1.67081]
[1779167981564,56.68,76712.08,0.0,-0.99132,1e-05,1.66839]
[1779167987606,56.68,76714.23,0.0,-0.9913,1e-05,1.6706]
[1779167990625,56.69,76708.34,0.0,-0.99133,1e-05,1.66604]
[1779167992639,56.69,76707.07,0.0,-0.99133,1e-05,1.6657]
[1779167997674,56.69,76704.6,0.0,-0.99134,1e-05,1.66337]
[1779168002709,56.7,76705.99,0.0,-0.99133,1e-05,1.66604]
[1779168007744,56.71,76707.35,0.0,-0.99131,1e-05,1.66866]
[1779168012781,56.72,76709.03,0.0,-0.99129,1e-05,1.67213]
[1779168017816,56.73,76708.16,0.0,-0.99128,1e-05,1.67354]
[1779168022851,56.75,76705.95,0.0,-0.99128,1e-05,1.67359]
[1779168027893,56.76,76701.81,0.0,-0.99129,1e-05,1.67169]
[1779168032920,56.77,76702.44,0.0,-0.99128,1e-05,1.67335]
[1779168038963,56.77,76702.17,0.0,-0.99129,1e-05,1.67305]
[1779168043998,56.78,76705.14,0.0,-0.99126,1e-05,1.67776]
[1779168049034,56.8,76703.09,0.0,-0.99126,1e-05,1.67792]
[1779168054068,56.81,76700.41,0.0,-0.99126,1e-05,1.67743]
[1779168059103,56.82,76700.22,0.0,-0.99125,1e-05,1.67946]
[1779168064139,56.84,76700.1,0.0,-0.99124,1e-05,1.68156]
[1779168069174,56.85,76698.39,0.0,-0.99123,1e-05,1.68201]
[1779168074210,56.85,76697.92,0.0,-0.99123,1e-05,1.68151]
[1779168078237,56.85,76692.5,0.0,-0.99127,1e-05,1.67556]
[1779168081258,56.84,76689.49,0.0,-0.99129,1e-05,1.67219]
[1779168086294,56.84,76687.32,0.0,-0.99131,1e-05,1.66941]
[1779168091328,56.84,76688.96,0.0,-0.9913,1e-05,1.66935]
[1779168093342,56.84,76693.96,0.0,-0.99128,1e-05,1.67421]
[1779168095468,56.84,76685.0,0.0,-0.99133,1e-05,1.66498]
[1779168097370,56.83,76670.37,0.0,-0.99142,1e-05,1.65011]
[1779168098383,56.83,76668.12,0.0,-0.99143,1e-05,1.64777]
[1779168099384,56.83,76668.81,0.0,-0.99143,1e-05,1.6484]
[1779168105538,56.84,76668.86,0.0,-0.99142,1e-05,1.64922]
[1779168111469,56.84,76670.6,0.0,-0.99141,1e-05,1.65059]
[1779168113481,56.84,76676.68,0.0,-0.99137,1e-05,1.65766]
[1779168115608,56.84,76680.41,0.0,-0.99135,1e-05,1.66126]
[1779168118518,56.84,76673.24,0.0,-0.9914,1e-05,1.65384]
[1779168120532,56.84,76673.37,0.0,-0.99139,1e-05,1.65493]
[1779168125678,56.86,76674.35,0.0,-0.99137,1e-05,1.65831]
[1779168131609,56.88,76674.53,0.0,-0.99135,1e-05,1.66132]
[1779168136644,56.89,76671.61,0.0,-0.99135,1e-05,1.66074]
[1779168141679,56.9,76674.42,0.0,-0.99132,1e-05,1.6659]
[1779168144701,56.91,76681.91,0.0,-0.99127,1e-05,1.67484]
[1779168146714,56.92,76685.55,0.0,-0.99124,1e-05,1.67942]
[1779168148733,56.92,76691.15,0.0,-0.99121,1e-05,1.68598]
[1779168149735,56.92,76691.8,0.0,-0.9912,1e-05,1.68707]
[1779168154770,56.94,76692.42,0.0,-0.99119,1e-05,1.68854]
[1779168158799,56.95,76685.8,0.0,-0.99122,1e-05,1.68352]
[1779168162825,56.96,76682.94,0.0,-0.99123,1e-05,1.68233]
[1779168167862,56.97,76686.57,0.0,-0.99119,1e-05,1.68817]
[1779168172895,56.98,76691.33,0.0,-0.99115,1e-05,1.69512]
[1779168177930,56.99,76691.07,0.0,-0.99114,1e-05,1.6969]
[1779168182966,57.01,76690.05,0.0,-0.99113,1e-05,1.69789]
[1779168184981,57.01,76683.6,0.0,-0.99117,1e-05,1.69213]
[1779168186998,57.02,76680.66,0.0,-0.99118,1e-05,1.68996]
[1779168192038,57.03,76682.2,0.0,-0.99116,1e-05,1.6936]
[1779168197072,57.04,76680.4,0.0,-0.99116,1e-05,1.69381]
[1779168201100,57.05,76676.64,0.0,-0.99117,1e-05,1.69163]
[1779168206136,57.06,76677.09,0.0,-0.99115,1e-05,1.69415]
[1779168211170,57.07,76674.19,0.0,-0.99117,1e-05,1.69195]
[1779168215198,57.08,76674.6,0.0,-0.99115,1e-05,1.69401]
[1779168220234,57.09,76668.29,0.0,-0.99118,1e-05,1.68963]
[1779168223264,57.1,76644.2,0.0,-0.99132,1e-05,1.66614]
[1779168224274,57.1,76628.69,0.0,-0.9914,1e-05,1.65145]
[1779168225271,57.11,76622.26,0.0,-0.99144,1e-05,1.6455]
[1779168227285,57.11,76618.65,0.0,-0.99145,1e-05,1.64284]
[1779168228291,57.12,76619.16,0.0,-0.99145,1e-05,1.64382]
[1779168231313,57.12,76616.64,0.0,-0.99146,1e-05,1.64168]
[1779168236468,57.12,76617.22,0.0,-0.99146,1e-05,1.64195]
[1779168242409,57.11,76610.9,0.0,-0.99149,1e-05,1.63535]
[1779168243403,57.11,76598.65,0.0,-0.99156,1e-05,1.62323]
[1779168244409,57.12,76593.12,0.0,-0.99159,1e-05,1.6183]
[1779168245416,57.12,76592.09,0.0,-0.9916,1e-05,1.61724]
[1779168246538,57.12,76591.41,0.0,-0.9916,1e-05,1.61655]
[1779168247433,57.12,76591.41,0.0,-0.9916,1e-05,1.61653]
[1779168251461,57.12,76592.55,0.0,-0.9916,1e-05,1.61759]
[1779168256607,57.11,76593.43,0.0,-0.99159,1e-05,1.61839]
[1779168261531,57.11,76598.58,0.0,-0.99156,1e-05,1.62336]
[1779168264553,57.11,76602.26,0.0,-0.99154,1e-05,1.62691]
[1779168266678,57.11,76614.26,0.0,-0.99148,1e-05,1.63869]
[1779168270593,57.11,76616.82,0.0,-0.99146,1e-05,1.64106]
[1779168274622,57.11,76622.07,0.0,-0.99144,1e-05,1.64479]
[1779168279664,57.11,76620.25,0.0,-0.99145,1e-05,1.64267]
[1779168284699,57.11,76620.07,0.0,-0.99145,1e-05,1.64212]
[1779168289736,57.11,76622.56,0.0,-0.99144,1e-05,1.6443]
[1779168290742,57.1,76630.42,0.0,-0.9914,1e-05,1.65205]
[1779168293762,57.1,76632.74,0.0,-0.99138,1e-05,1.65414]
[1779168298797,57.1,76630.81,0.0,-0.9914,1e-05,1.65183]
[1779168301818,57.1,76625.35,0.0,-0.99143,1e-05,1.64617]
[1779168302825,57.1,76617.16,0.0,-0.99148,1e-05,1.63798]
[1779168303840,57.1,76617.46,0.0,-0.99148,1e-05,1.63821]
[1779168304839,57.1,76617.31,0.0,-0.99148,1e-05,1.63801]
[1779168309874,57.1,76615.67,0.0,-0.99149,1e-05,1.63614]
[1779168311888,57.1,76623.59,0.0,-0.99144,1e-05,1.64389]
[1779168313902,57.1,76625.18,0.0,-0.99144,1e-05,1.64535]
[1779168315917,57.1,76631.19,0.0,-0.9914,1e-05,1.6512]
[1779168317930,57.09,76635.61,0.0,-0.99138,1e-05,1.65547]
[1779168319945,57.09,76641.66,0.0,-0.99134,1e-05,1.66136]
[1779168321958,57.09,76641.65,0.0,-0.99134,1e-05,1.66117]
[1779168327099,57.09,76657.14,0.0,-0.99126,1e-05,1.67627]
[1779168329007,57.09,76666.21,0.0,-0.9912,1e-05,1.68523]
[1779168330014,57.09,76668.27,0.0,-0.99119,1e-05,1.6872]
[1779168331023,57.09,76668.74,0.0,-0.9912,1e-05,1.68627]
[1779168334043,57.08,76669.74,0.0,-0.99119,1e-05,1.68687]
[1779168339078,57.08,76669.22,0.0,-0.9912,1e-05,1.68567]
[1779168344113,57.08,76672.44,0.0,-0.99119,1e-05,1.68826]
[1779168349151,57.07,76676.49,0.0,-0.99117,1e-05,1.69168]
[1779168351185,57.07,76683.78,0.0,-0.99112,1e-05,1.69881]
[1779168353199,57.07,76683.53,0.0,-0.99113,1e-05,1.69825]
[1779168357310,57.07,76676.67,0.0,-0.99117,1e-05,1.69065]
[1779168359241,57.06,76676.13,0.0,-0.99118,1e-05,1.6898]
[1779168364277,57.06,76670.67,0.0,-0.99121,1e-05,1.68356]
[1779168366291,57.06,76670.67,0.0,-0.99122,1e-05,1.6833]
[1779168368305,57.06,76661.31,0.0,-0.99127,1e-05,1.67359]
[1779168369312,57.06,76663.79,0.0,-0.99126,1e-05,1.67597]
[1779168370326,57.06,76667.35,0.0,-0.99124,1e-05,1.67946]
[1779168372341,57.05,76663.09,0.0,-0.99126,1e-05,1.67492]
[1779168374354,57.05,76664.65,0.0,-0.99126,1e-05,1.67626]
[1779168377451,57.05,76676.56,0.0,-0.99119,1e-05,1.68796]
[1779168380396,57.05,76677.42,0.0,-0.99119,1e-05,1.68846]
[1779168385432,57.04,76678.27,0.0,-0.99118,1e-05,1.68864]
[1779168389535,57.04,76670.09,0.0,-0.99124,1e-05,1.67981]
[1779168391474,57.04,76670.71,0.0,-0.99124,1e-05,1.6789]
[1779168396511,57.04,76667.39,0.0,-0.99126,1e-05,1.67495]
[1779168401544,57.03,76660.46,0.0,-0.99131,1e-05,1.66741]
[1779168405571,57.03,76660.75,0.0,-0.99131,1e-05,1.6673]
[1779168410619,57.03,76657.84,0.0,-0.99133,1e-05,1.66389]
[1779168415642,57.02,76659.15,0.0,-0.99132,1e-05,1.66473]
[1779168420679,57.02,76662.27,0.0,-0.99131,1e-05,1.6674]
[1779168425714,57.02,76662.27,0.0,-0.99131,1e-05,1.66691]
[1779168427728,57.02,76667.86,0.0,-0.99128,1e-05,1.67234]
[1779168430749,57.02,76671.02,0.0,-0.99126,1e-05,1.67523]
[1779168435784,57.01,76665.44,0.0,-0.9913,1e-05,1.66906]
[1779168438805,57.01,76665.61,0.0,-0.9913,1e-05,1.66891]
[1779168443840,57.01,76665.41,0.0,-0.9913,1e-05,1.66821]
[1779168448875,57.0,76665.57,0.0,-0.99131,1e-05,1.66777]
[1779168453911,57.0,76660.6,0.0,-0.99134,1e-05,1.66104]
[1779168456934,57.0,76667.5,0.0,-0.99131,1e-05,1.66771]
[1779168458948,57.0,76671.73,0.0,-0.99128,1e-05,1.67177]
[1779168460962,57.0,76670.34,0.0,-0.99129,1e-05,1.67017]
[1779168462976,57.0,76677.33,0.0,-0.99125,1e-05,1.67701]
[1779168464990,57.0,76680.42,0.0,-0.99123,1e-05,1.67992]
[1779168470025,56.99,76681.57,0.0,-0.99123,1e-05,1.68048]
[1779168473053,56.99,76690.31,0.0,-0.99118,1e-05,1.68899]
[1779168474063,56.99,76700.88,0.0,-0.99112,1e-05,1.69963]
[1779168475067,56.99,76701.32,0.0,-0.99112,1e-05,1.69995]
[1779168476137,56.99,76703.15,0.0,-0.99111,1e-05,1.70167]
[1779168479101,56.98,76712.33,0.0,-0.99106,1e-05,1.71061]
[1779168481113,56.98,76723.44,0.0,-0.99099,1e-05,1.72171]
[1779168482122,56.98,76729.07,0.0,-0.99096,1e-05,1.72735]
[1779168483127,56.98,76732.86,0.0,-0.99094,1e-05,1.73108]
[1779168484135,56.98,76739.03,0.0,-0.9909,1e-05,1.73729]
[1779168486208,56.98,76752.11,0.0,-0.99082,1e-05,1.7505]
[1779168487156,56.98,76752.13,0.0,-0.99082,1e-05,1.75029]
[1779168488163,56.97,76756.25,0.0,-0.9908,1e-05,1.75436]
[1779168491184,56.97,76757.5,0.0,-0.9908,1e-05,1.75492]
[1779168495212,56.96,76750.19,0.0,-0.99085,1e-05,1.74627]
[1779168497226,56.96,76747.65,0.0,-0.99087,1e-05,1.74314]
[1779168502261,56.95,76746.61,0.0,-0.99088,1e-05,1.74091]
[1779168504275,56.95,76752.88,0.0,-0.99084,1e-05,1.747]
[1779168506351,56.95,76758.2,0.0,-0.99081,1e-05,1.7521]
[1779168509310,56.95,76760.41,0.0,-0.9908,1e-05,1.75369]
[1779168513342,56.94,76765.74,0.0,-0.99078,1e-05,1.75698]
[1779168515351,56.94,76768.82,0.0,-0.99077,1e-05,1.75972]
[1779168520387,56.93,76768.3,0.0,-0.99078,1e-05,1.75789]
[1779168525422,56.92,76768.18,0.0,-0.99079,1e-05,1.75651]
[1779168527435,56.92,76768.79,0.0,-0.99079,1e-05,1.75665]
[1779168532471,56.91,76767.75,0.0,-0.9908,1e-05,1.7543]
[1779168534485,56.91,76761.43,0.0,-0.99084,1e-05,1.74719]
[1779168536499,56.91,76760.91,0.0,-0.99085,1e-05,1.74617]
[1779168541535,56.9,76759.98,0.0,-0.99086,1e-05,1.74404]
[1779168546570,56.89,76756.54,0.0,-0.99089,1e-05,1.73931]
[1779168551606,56.89,76756.92,0.0,-0.99089,1e-05,1.7386]
[1779168556640,56.88,76756.26,0.0,-0.9909,1e-05,1.73682]
[1779168561676,56.87,76757.46,0.0,-0.9909,1e-05,1.737]
[1779168566713,56.87,76760.41,0.0,-0.99089,1e-05,1.739]
[1779168571749,56.86,76763.34,0.0,-0.99089,1e-05,1.73967]
[1779168576843,56.86,76762.42,0.0,-0.9909,1e-05,1.73761]
[1779168582826,56.85,76763.16,0.0,-0.9909,1e-05,1.7371]
[1779168584840,56.85,76769.55,0.0,-0.99087,1e-05,1.74335]
[1779168587861,56.84,76769.24,0.0,-0.99087,1e-05,1.74237]
[1779168592898,56.84,76769.33,0.0,-0.99088,1e-05,1.74136]
[1779168597931,56.83,76769.4,0.0,-0.99088,1e-05,1.74033]
[1779168602966,56.82,76763.35,0.0,-0.99093,1e-05,1.73294]
[1779168607059,56.82,76756.46,0.0,-0.99097,1e-05,1.72476]
[1779168609011,56.82,76750.44,0.0,-0.99101,1e-05,1.71833]
[1779168612037,56.81,76749.56,0.0,-0.99102,1e-05,1.71668]
[1779168617072,56.81,76746.9,0.0,-0.99104,1e-05,1.71307]
[1779168619086,56.81,76727.27,0.0,-0.99116,1e-05,1.6926]
[1779168620098,56.8,76718.66,0.0,-0.99121,1e-05,1.68366]
[1779168621100,56.8,76718.81,0.0,-0.99121,1e-05,1.68368]
[1779168622107,56.8,76717.58,0.0,-0.99122,1e-05,1.68231]
[1779168626135,56.8,76722.35,0.0,-0.9912,1e-05,1.68671]
[1779168627143,56.8,76723.14,0.0,-0.99119,1e-05,1.6874]
[1779168632178,56.8,76721.06,0.0,-0.99122,1e-05,1.68339]
[1779168635199,56.79,76719.7,0.0,-0.99123,1e-05,1.68166]
[1779168639227,56.79,76727.16,0.0,-0.99118,1e-05,1.6888]
[1779168641241,56.79,76730.5,0.0,-0.99117,1e-05,1.69197]
[1779168646279,56.79,76741.63,0.0,-0.9911,1e-05,1.7027]
[1779168647285,56.79,76747.15,0.0,-0.99107,1e-05,1.70824]
[1779168648292,56.78,76747.93,0.0,-0.99107,1e-05,1.70889]
[1779168649299,56.78,76748.37,0.0,-0.99107,1e-05,1.70919]
[1779168651315,56.78,76754.58,0.0,-0.99103,1e-05,1.71527]
[1779168652323,56.78,76766.51,0.0,-0.99096,1e-05,1.72745]
[1779168653330,56.78,76773.59,0.0,-0.99092,1e-05,1.73464]
[1779168654336,56.78,76773.75,0.0,-0.99092,1e-05,1.73462]
[1779168655343,56.78,76773.92,0.0,-0.99092,1e-05,1.73459]
[1779168660378,56.77,76770.88,0.0,-0.99094,1e-05,1.73038]
[1779168661385,56.77,76765.71,0.0,-0.99097,1e-05,1.7248]
[1779168662392,56.77,76765.54,0.0,-0.99098,1e-05,1.72443]
[1779168663400,56.77,76765.21,0.0,-0.99098,1e-05,1.7239]
[1779168668434,56.76,76763.01,0.0,-0.991,1e-05,1.7207]
[1779168672462,56.76,76770.62,0.0,-0.99096,1e-05,1.72787]
[1779168674476,56.76,76773.01,0.0,-0.99094,1e-05,1.72998]
[1779168679511,56.75,76770.49,0.0,-0.99097,1e-05,1.72639]
[1779168683540,56.75,76775.84,0.0,-0.99094,1e-05,1.73118]
[1779168688574,56.74,76775.13,0.0,-0.99095,1e-05,1.72946]
[1779168693609,56.74,76772.54,0.0,-0.99098,1e-05,1.7245]
[1779168698644,56.73,76776.86,0.0,-0.99096,1e-05,1.72804]
[1779168703679,56.72,76771.88,0.0,-0.99099,1e-05,1.72193]
[1779168708715,56.72,76769.96,0.0,-0.99101,1e-05,1.71905]
[1779168714756,56.71,76769.5,0.0,-0.99102,1e-05,1.71752]
[1779168718784,56.71,76762.63,0.0,-0.99106,1e-05,1.70974]
[1779168721805,56.71,76760.1,0.0,-0.99108,1e-05,1.70664]
[1779168726894,56.7,76759.24,0.0,-0.99109,1e-05,1.70499]
[1779168730896,56.7,76765.2,0.0,-0.99106,1e-05,1.71053]
[1779168731903,56.7,76779.19,0.0,-0.99097,1e-05,1.72487]
[1779168733917,56.7,76781.33,0.0,-0.99096,1e-05,1.72678]
[1779168734924,56.69,76781.69,0.0,-0.99096,1e-05,1.72697]
[1779168739960,56.69,76788.56,0.0,-0.99093,1e-05,1.73319]
[1779168741973,56.69,76791.12,0.0,-0.99091,1e-05,1.73548]
[1779168744994,56.68,76791.79,0.0,-0.99091,1e-05,1.73557]
[1779168750030,56.68,76792.05,0.0,-0.99092,1e-05,1.73482]
[1779168751036,56.68,76786.12,0.0,-0.99096,1e-05,1.72714]
[1779168752043,56.68,76778.5,0.0,-0.99101,1e-05,1.71903]
[1779168753050,56.67,76778.7,0.0,-0.99101,1e-05,1.71905]
[1779168755065,56.67,76779.4,0.0,-0.99101,1e-05,1.71941]
[1779168757109,56.67,76784.88,0.0,-0.99098,1e-05,1.72476]
[1779168760099,56.67,76786.6,0.0,-0.99096,1e-05,1.72714]
[1779168765134,56.68,76786.25,0.0,-0.99095,1e-05,1.72865]
[1779168767181,56.69,76773.06,0.0,-0.99103,1e-05,1.7157]
[1779168770169,56.7,76770.97,0.0,-0.99103,1e-05,1.71465]
[1779168771176,56.7,76771.21,0.0,-0.99103,1e-05,1.71529]
[1779168776213,56.71,76771.88,0.0,-0.99101,1e-05,1.71794]
[1779168781248,56.72,76771.57,0.0,-0.991,1e-05,1.71955]
[1779168786283,56.73,76772.54,0.0,-0.99098,1e-05,1.72285]
[1779168791318,56.74,76776.62,0.0,-0.99095,1e-05,1.72897]
[1779168794339,56.75,76779.01,0.0,-0.99093,1e-05,1.73257]
[1779168799374,56.76,76776.43,0.0,-0.99093,1e-05,1.73168]
[1779168800380,56.76,76770.39,0.0,-0.99097,1e-05,1.72576]
[1779168802395,56.77,76770.52,0.0,-0.99096,1e-05,1.72663]
[1779168804410,56.76,76778.18,0.0,-0.99092,1e-05,1.73422]
[1779168806423,56.76,76781.82,0.0,-0.9909,1e-05,1.73762]
[1779168809444,56.76,76782.26,0.0,-0.9909,1e-05,1.73744]
[1779168814479,56.75,76783.26,0.0,-0.99091,1e-05,1.73616]
[1779168819514,56.75,76783.53,0.0,-0.99091,1e-05,1.73541]
[1779168824549,56.74,76786.34,0.0,-0.9909,1e-05,1.7373]
[1779168829584,56.74,76787.06,0.0,-0.9909,1e-05,1.73757]
[1779168834618,56.73,76787.53,0.0,-0.9909,1e-05,1.73702]
[1779168839657,56.73,76782.54,0.0,-0.99094,1e-05,1.73079]
[1779168844690,56.72,76786.56,0.0,-0.99092,1e-05,1.73399]
[1779168849726,56.71,76790.2,0.0,-0.9909,1e-05,1.73678]
[1779168850732,56.71,76797.14,0.0,-0.99086,1e-05,1.74383]
[1779168852746,56.71,76799.08,0.0,-0.99085,1e-05,1.74544]
[1779168857781,56.7,76796.11,0.0,-0.99088,1e-05,1.74122]
[1779168860802,56.7,76803.54,0.0,-0.99084,1e-05,1.74836]
[1779168862817,56.7,76803.03,0.0,-0.99084,1e-05,1.74738]
[1779168867883,56.69,76795.78,0.0,-0.99089,1e-05,1.73867]
[1779168870873,56.69,76781.98,0.0,-0.99098,1e-05,1.72365]
[1779168871883,56.69,76775.72,0.0,-0.99103,1e-05,1.71567]
[1779168872886,56.69,76776.83,0.0,-0.99102,1e-05,1.71663]
[1779168873894,56.69,76776.71,0.0,-0.99102,1e-05,1.71634]
[1779168875907,56.68,76782.87,0.0,-0.99099,1e-05,1.72239]
[1779168878928,56.68,76783.2,0.0,-0.99099,1e-05,1.72221]
[1779168883963,56.68,76781.97,0.0,-0.991,1e-05,1.72004]
[1779168888998,56.67,76780.7,0.0,-0.99101,1e-05,1.71785]
[1779168894038,56.67,76775.87,0.0,-0.99105,1e-05,1.712]
[1779168897059,56.66,76765.7,0.0,-0.99111,1e-05,1.70103]
[1779168900081,56.66,76765.23,0.0,-0.99112,1e-05,1.7001]
[1779168904109,56.66,76759.61,0.0,-0.99115,1e-05,1.69378]
[1779168906123,56.66,76754.51,0.0,-0.99119,1e-05,1.68829]
[1779168907131,56.65,76749.48,0.0,-0.99122,1e-05,1.68303]
[1779168909144,56.65,76742.28,0.0,-0.99126,1e-05,1.67547]
[1779168910151,56.65,76742.44,0.0,-0.99126,1e-05,1.67552]
[1779168912165,56.65,76741.73,0.0,-0.99127,1e-05,1.6746]
[1779168917201,56.65,76739.49,0.0,-0.99128,1e-05,1.67186]
[1779168922235,56.65,76739.18,0.0,-0.99129,1e-05,1.6711]
[1779168928308,56.64,76739.3,0.0,-0.99129,1e-05,1.67069]
[1779168933312,56.64,76739.14,0.0,-0.9913,1e-05,1.66883]
[1779168936333,56.64,76747.13,0.0,-0.99125,1e-05,1.67668]
[1779168938347,56.64,76753.33,0.0,-0.99122,1e-05,1.68282]
[1779168939354,56.64,76754.31,0.0,-0.99121,1e-05,1.68372]
[1779168941368,56.64,76761.25,0.0,-0.99117,1e-05,1.6906]
[1779168943383,56.63,76763.44,0.0,-0.99116,1e-05,1.69262]
[1779168946403,56.63,76767.03,0.0,-0.99114,1e-05,1.6958]
[1779168949424,56.63,76773.98,0.0,-0.9911,1e-05,1.70255]
[1779168951438,56.63,76776.23,0.0,-0.99109,1e-05,1.70459]
[1779168954459,56.63,76779.65,0.0,-0.99107,1e-05,1.70768]
[1779168959494,56.62,76781.72,0.0,-0.99106,1e-05,1.70906]
[1779168963522,56.62,76775.99,0.0,-0.9911,1e-05,1.70254]
[1779168965536,56.62,76776.13,0.0,-0.9911,1e-05,1.70239]
[1779168966543,56.61,76782.87,0.0,-0.99106,1e-05,1.7092]
[1779168968593,56.61,76787.21,0.0,-0.99104,1e-05,1.71339]
[1779168972653,56.61,76788.13,0.0,-0.99104,1e-05,1.71371]
[1779168977688,56.61,76780.88,0.0,-0.99109,1e-05,1.70544]
[1779168979704,56.6,76774.62,0.0,-0.99113,1e-05,1.6987]
[1779168980709,56.6,76776.97,0.0,-0.99111,1e-05,1.70097]
[1779168982723,56.6,76784.23,0.0,-0.99107,1e-05,1.70818]
[1779168984737,56.6,76789.13,0.0,-0.99104,1e-05,1.71296]
[1779168986751,56.6,76791.71,0.0,-0.99103,1e-05,1.71531]
[1779168991786,56.59,76793.46,0.0,-0.99103,1e-05,1.71501]
[1779168998838,56.59,76795.54,0.0,-0.99102,1e-05,1.71602]
[1779169003871,56.58,76793.59,0.0,-0.99104,1e-05,1.71319]
[1779169008906,56.58,76797.0,0.0,-0.99102,1e-05,1.71593]
[1779169013941,56.57,76797.37,0.0,-0.99103,1e-05,1.7155]
[1779169018976,56.57,76804.31,0.0,-0.99099,1e-05,1.72189]
[1779169020992,56.57,76803.87,0.0,-0.99099,1e-05,1.72109]
[1779169026032,56.56,76810.74,0.0,-0.99096,1e-05,1.72737]
[1779169028046,56.56,76822.18,0.0,-0.99089,1e-05,1.73897]
[1779169029054,56.56,76831.83,0.0,-0.99083,1e-05,1.74892]
[1779169030060,56.56,76839.15,0.0,-0.99079,1e-05,1.75643]
[1779169031067,56.55,76839.58,0.0,-0.99079,1e-05,1.75667]
[1779169032073,56.55,76841.57,0.0,-0.99078,1e-05,1.75854]
[1779169037109,56.55,76842.56,0.0,-0.99078,1e-05,1.7584]
[1779169039123,56.54,76833.43,0.0,-0.99084,1e-05,1.74829]
[1779169042144,56.54,76833.02,0.0,-0.99084,1e-05,1.74717]
[1779169047178,56.53,76830.0,0.0,-0.99087,1e-05,1.74292]
[1779169052214,56.53,76829.0,0.0,-0.99089,1e-05,1.73952]
[1779169057252,56.52,76830.59,0.0,-0.99088,1e-05,1.74017]
[1779169058259,56.52,76836.61,0.0,-0.99085,1e-05,1.7463]
[1779169059264,56.52,76846.21,0.0,-0.99079,1e-05,1.75622]
[1779169061278,56.52,76847.72,0.0,-0.99078,1e-05,1.7574]
[1779169062285,56.52,76848.49,0.0,-0.99078,1e-05,1.75798]
[1779169067320,56.51,76853.12,0.0,-0.99076,1e-05,1.76171]
[1779169070341,56.51,76846.08,0.0,-0.99081,1e-05,1.75355]
[1779169072355,56.5,76849.82,0.0,-0.99078,1e-05,1.75704]
[1779169076383,56.5,76851.93,0.0,-0.99078,1e-05,1.75835]
[1779169079404,56.49,76845.75,0.0,-0.99082,1e-05,1.75112]
[1779169081418,56.49,76846.18,0.0,-0.99082,1e-05,1.75111]
[1779169086453,56.49,76850.25,0.0,-0.9908,1e-05,1.7543]
[1779169091488,56.48,76850.68,0.0,-0.99081,1e-05,1.75361]
[1779169093502,56.48,76855.8,0.0,-0.99078,1e-05,1.75858]
[1779169095516,56.47,76861.43,0.0,-0.99074,1e-05,1.76409]
[1779169096523,56.47,76861.09,0.0,-0.99075,1e-05,1.7635]
[1779169098537,56.47,76860.66,0.0,-0.99075,1e-05,1.76231]
[1779169103572,56.46,76863.87,0.0,-0.99074,1e-05,1.76476]
[1779169108608,56.45,76863.17,0.0,-0.99075,1e-05,1.76256]
[1779169112648,56.45,76869.3,0.0,-0.99073,1e-05,1.76679]
[1779169113648,56.45,76877.9,0.0,-0.99068,1e-05,1.77571]
[1779169114652,56.45,76884.89,0.0,-0.99063,1e-05,1.78294]
[1779169115658,56.44,76893.41,0.0,-0.99058,1e-05,1.79182]
[1779169116665,56.44,76893.47,0.0,-0.99058,1e-05,1.79161]
[1779169117673,56.44,76893.66,0.0,-0.99058,1e-05,1.79152]
[1779169118680,56.44,76887.63,0.0,-0.99062,1e-05,1.78475]
[1779169119687,56.44,76882.24,0.0,-0.99066,1e-05,1.77869]
[1779169120694,56.44,76875.04,0.0,-0.99071,1e-05,1.77072]
[1779169121702,56.44,76874.47,0.0,-0.99071,1e-05,1.76985]
[1779169122708,56.43,76873.43,0.0,-0.99072,1e-05,1.76849]
[1779169126737,56.43,76868.36,0.0,-0.99076,1e-05,1.7621]
[1779169129757,56.42,76862.06,0.0,-0.9908,1e-05,1.75471]
[1779169132778,56.42,76859.01,0.0,-0.99082,1e-05,1.75081]
[1779169137813,56.41,76868.01,0.0,-0.99077,1e-05,1.75925]
[1779169138820,56.41,76867.12,0.0,-0.99078,1e-05,1.75807]
[1779169144862,56.4,76870.85,0.0,-0.99077,1e-05,1.76063]
[1779169149898,56.4,76867.9,0.0,-0.99079,1e-05,1.75633]
[1779169150905,56.4,76861.3,0.0,-0.99083,1e-05,1.74911]
[1779169152919,56.39,76860.85,0.0,-0.99084,1e-05,1.7482]
[1779169157953,56.39,76860.38,0.0,-0.99085,1e-05,1.74665]
[1779169159967,56.39,76870.42,0.0,-0.99079,1e-05,1.75684]
[1779169161983,56.38,76872.75,0.0,-0.99078,1e-05,1.75887]
[1779169167016,56.38,76872.67,0.0,-0.99078,1e-05,1.75763]
[1779169172051,56.37,76870.35,0.0,-0.99081,1e-05,1.75272]
[1779169177088,56.36,76863.83,0.0,-0.99086,1e-05,1.74475]
[1779169179100,56.36,76860.26,0.0,-0.99088,1e-05,1.74057]
[1779169180107,56.36,76864.22,0.0,-0.99086,1e-05,1.74455]
[1779169182121,56.36,76866.58,0.0,-0.99085,1e-05,1.74664]
[1779169187156,56.35,76865.44,0.0,-0.99086,1e-05,1.7444]
[1779169192192,56.35,76863.25,0.0,-0.99088,1e-05,1.74109]
[1779169197227,56.34,76863.51,0.0,-0.99088,1e-05,1.74039]
[1779169202261,56.34,76864.97,0.0,-0.99088,1e-05,1.74094]
[1779169204275,56.33,76859.67,0.0,-0.99092,1e-05,1.73497]
[1779169206290,56.33,76860.5,0.0,-0.99091,1e-05,1.73546]
[1779169208312,56.33,76868.89,0.0,-0.99086,1e-05,1.74392]
[1779169209311,56.33,76877.18,0.0,-0.99081,1e-05,1.75249]
[1779169212332,56.32,76879.91,0.0,-0.9908,1e-05,1.75477]
[1779169214346,56.32,76874.61,0.0,-0.99084,1e-05,1.74872]
[1779169215353,56.32,76866.72,0.0,-0.99089,1e-05,1.74018]
[1779169216362,56.32,76860.82,0.0,-0.99092,1e-05,1.73376]
[1779169217368,56.32,76856.24,0.0,-0.99095,1e-05,1.72875]
[1779169218374,56.32,76854.12,0.0,-0.99097,1e-05,1.72634]
[1779169219381,56.32,76854.16,0.0,-0.99097,1e-05,1.7262]
[1779169220388,56.32,76853.97,0.0,-0.99097,1e-05,1.72582]
[1779169225424,56.31,76853.29,0.0,-0.99098,1e-05,1.72427]
[1779169227438,56.31,76860.45,0.0,-0.99094,1e-05,1.73144]
[1779169230459,56.31,76865.87,0.0,-0.99091,1e-05,1.73662]
[1779169232472,56.3,76865.48,0.0,-0.99092,1e-05,1.73453]
[1779169238514,56.3,76866.83,0.0,-0.99092,1e-05,1.73485]
[1779169243549,56.29,76868.86,0.0,-0.99091,1e-05,1.73606]
[1779169248586,56.29,76870.45,0.0,-0.99091,1e-05,1.73681]
[1779169254627,56.28,76870.75,0.0,-0.99091,1e-05,1.73601]
[1779169258654,56.28,76885.29,0.0,-0.99082,1e-05,1.75061]
[1779169261676,56.27,76887.65,0.0,-0.99081,1e-05,1.75252]
[1779169266711,56.27,76886.06,0.0,-0.99083,1e-05,1.75035]
[1779169271765,56.26,76882.55,0.0,-0.99086,1e-05,1.74541]
[1779169276799,56.26,76882.77,0.0,-0.99086,1e-05,1.74464]
[1779169282840,56.25,76885.64,0.0,-0.99085,1e-05,1.74647]
[1779169287875,56.25,76884.58,0.0,-0.99086,1e-05,1.74434]
[1779169292910,56.25,76883.35,0.0,-0.99087,1e-05,1.74245]
[1779169297947,56.24,76873.48,0.0,-0.99094,1e-05,1.73109]
[1779169299962,56.24,76877.89,0.0,-0.99091,1e-05,1.73536]
[1779169300969,56.24,76883.97,0.0,-0.99088,1e-05,1.74159]
[1779169302981,56.24,76883.73,0.0,-0.99088,1e-05,1.74153]
[1779169308018,56.25,76884.15,0.0,-0.99087,1e-05,1.74271]
[1779169311042,56.24,76890.61,0.0,-0.99083,1e-05,1.74895]
[1779169313054,56.24,76891.09,0.0,-0.99083,1e-05,1.74905]
[1779169316075,56.24,76885.21,0.0,-0.99087,1e-05,1.74222]
[1779169318088,56.23,76882.35,0.0,-0.99089,1e-05,1.73881]
[1779169322121,56.23,76879.25,0.0,-0.99092,1e-05,1.73481]
[1779169327159,56.23,76879.05,0.0,-0.99092,1e-05,1.7337]
[1779169332194,56.22,76878.02,0.0,-0.99094,1e-05,1.73173]
[1779169337232,56.22,76876.48,0.0,-0.99095,1e-05,1.72924]
[1779169342278,56.21,76885.78,0.0,-0.9909,1e-05,1.73817]
[1779169343286,56.21,76892.12,0.0,-0.99086,1e-05,1.74469]
[1779169344291,56.21,76892.92,0.0,-0.99086,1e-05,1.74535]
[1779169345297,56.21,76891.91,0.0,-0.99086,1e-05,1.74409]
[1779169348319,56.2,76899.12,0.0,-0.99082,1e-05,1.75113]
[1779169349325,56.2,76908.02,0.0,-0.99077,1e-05,1.76039]
[1779169350333,56.21,76908.67,0.0,-0.99076,1e-05,1.76144]
[1779169351340,56.21,76910.42,0.0,-0.99076,1e-05,1.76233]
[1779169356375,56.22,76914.69,0.0,-0.99072,1e-05,1.76859]
[1779169359397,56.22,76935.22,0.0,-0.99058,1e-05,1.79164]
[1779169360406,56.22,76946.48,0.0,-0.99051,1e-05,1.80416]
[1779169361411,56.23,76946.34,0.0,-0.99051,1e-05,1.8043]
[1779169362428,56.23,76945.73,0.0,-0.99051,1e-05,1.80391]
[1779169367452,56.23,76942.78,0.0,-0.99053,1e-05,1.80093]
[1779169368459,56.23,76937.51,0.0,-0.99056,1e-05,1.79492]
[1779169369469,56.22,76928.68,0.0,-0.99062,1e-05,1.7851]
[1779169371480,56.22,76928.59,0.0,-0.99063,1e-05,1.78442]
[1779169372487,56.22,76928.34,0.0,-0.99063,1e-05,1.78388]
[1779169377524,56.21,76924.91,0.0,-0.99066,1e-05,1.77887]
[1779169380546,56.21,76919.3,0.0,-0.9907,1e-05,1.77208]
[1779169382559,56.21,76921.31,0.0,-0.99069,1e-05,1.77373]
[1779169387594,56.2,76922.7,0.0,-0.99069,1e-05,1.77398]
[1779169390614,56.19,76910.49,0.0,-0.99077,1e-05,1.76019]
[1779169393636,56.19,76904.85,0.0,-0.99081,1e-05,1.75349]
[1779169395650,56.19,76898.79,0.0,-0.99085,1e-05,1.74664]
[1779169398671,56.19,76904.47,0.0,-0.99081,1e-05,1.75318]
[1779169400685,56.2,76909.02,0.0,-0.99078,1e-05,1.75874]
[1779169402699,56.2,76910.55,0.0,-0.99076,1e-05,1.76107]
[1779169407733,56.21,76911.86,0.0,-0.99074,1e-05,1.76419]
[1779169412769,56.22,76908.02,0.0,-0.99077,1e-05,1.76046]
[1779169414783,56.22,76907.77,0.0,-0.99076,1e-05,1.76087]
[1779169419818,56.23,76909.86,0.0,-0.99074,1e-05,1.7648]
[1779169424854,56.24,76909.54,0.0,-0.99073,1e-05,1.76613]
[1779169428883,56.25,76908.84,0.0,-0.99073,1e-05,1.76671]
[1779169433918,56.26,76904.65,0.0,-0.99074,1e-05,1.76425]
[1779169438951,56.27,76904.58,0.0,-0.99073,1e-05,1.76585]
[1779169442980,56.28,76899.17,0.0,-0.99076,1e-05,1.76142]
[1779169444994,56.28,76893.67,0.0,-0.99079,1e-05,1.75624]
[1779169446002,56.28,76891.9,0.0,-0.9908,1e-05,1.75471]
[1779169451036,56.29,76889.4,0.0,-0.9908,1e-05,1.75381]
[1779169457079,56.3,76888.78,0.0,-0.99079,1e-05,1.75525]
[1779169459092,56.3,76881.54,0.0,-0.99084,1e-05,1.74772]
[1779169461107,56.31,76878.66,0.0,-0.99085,1e-05,1.74539]
[1779169463122,56.31,76875.58,0.0,-0.99087,1e-05,1.74287]
[1779169468155,56.32,76875.24,0.0,-0.99086,1e-05,1.74434]
[1779169473192,56.33,76875.48,0.0,-0.99085,1e-05,1.7451]
[1779169474199,56.34,76866.98,0.0,-0.9909,1e-05,1.73651]
[1779169476213,56.34,76862.32,0.0,-0.99093,1e-05,1.73236]
[1779169479235,56.34,76857.79,0.0,-0.99095,1e-05,1.7282]
[1779169484270,56.35,76853.27,0.0,-0.99098,1e-05,1.72374]
[1779169489305,56.36,76852.87,0.0,-0.99097,1e-05,1.7253]
[1779169495350,56.37,76853.46,0.0,-0.99095,1e-05,1.72827]
[1779169500386,56.38,76854.56,0.0,-0.99093,1e-05,1.73135]
[1779169505419,56.39,76855.83,0.0,-0.99091,1e-05,1.73459]
[1779169510456,56.4,76855.91,0.0,-0.9909,1e-05,1.73656]
[1779169515490,56.41,76862.69,0.0,-0.99085,1e-05,1.74555]
[1779169517504,56.42,76864.41,0.0,-0.99083,1e-05,1.74809]
[1779169522539,56.43,76864.99,0.0,-0.99082,1e-05,1.75047]
[1779169527585,56.44,76867.72,0.0,-0.99079,1e-05,1.7551]
[1779169532627,56.45,76862.01,0.0,-0.99082,1e-05,1.74944]
[1779169533635,56.45,76861.14,0.0,-0.99083,1e-05,1.74887]
[1779169538670,56.46,76856.84,0.0,-0.99084,1e-05,1.74608]
[1779169543704,56.47,76855.05,0.0,-0.99084,1e-05,1.74596]
[1779169548743,56.48,76855.08,0.0,-0.99083,1e-05,1.74776]
[1779169554781,56.49,76851.06,0.0,-0.99084,1e-05,1.74562]
[1779169559816,56.5,76845.96,0.0,-0.99087,1e-05,1.74201]
[1779169562838,56.51,76844.39,0.0,-0.99087,1e-05,1.74142]
[1779169564852,56.51,76851.17,0.0,-0.99082,1e-05,1.74929]
[1779169567873,56.52,76851.95,0.0,-0.99081,1e-05,1.75117]
[1779169572916,56.53,76852.18,0.0,-0.9908,1e-05,1.75313]
[1779169577947,56.54,76851.5,0.0,-0.99079,1e-05,1.75411]
[1779169582982,56.55,76850.92,0.0,-0.99079,1e-05,1.75519]
[1779169584996,56.55,76842.53,0.0,-0.99083,1e-05,1.74702]
[1779169587010,56.55,76836.64,0.0,-0.99087,1e-05,1.74149]
[1779169588020,56.56,76836.66,0.0,-0.99086,1e-05,1.74186]
[1779169590033,56.56,76836.32,0.0,-0.99086,1e-05,1.74221]
[1779169595067,56.57,76833.38,0.0,-0.99087,1e-05,1.73995]
[1779169597081,56.57,76828.16,0.0,-0.9909,1e-05,1.73484]
[1779169599095,56.58,76827.21,0.0,-0.9909,1e-05,1.73492]
[1779169604130,56.58,76826.96,0.0,-0.99091,1e-05,1.73444]
[1779169610172,56.57,76822.17,0.0,-0.99094,1e-05,1.7281]
[1779169613193,56.57,76815.84,0.0,-0.99099,1e-05,1.72095]
[1779169615207,56.57,76814.27,0.0,-0.991,1e-05,1.71896]
[1779169620243,56.56,76814.52,0.0,-0.991,1e-05,1.71838]
[1779169625277,56.56,76814.45,0.0,-0.991,1e-05,1.7186]
[1779169630312,56.57,76814.2,0.0,-0.99099,1e-05,1.7203]
[1779169635347,56.58,76815.32,0.0,-0.99097,1e-05,1.72285]
[1779169640382,56.59,76814.38,0.0,-0.99097,1e-05,1.72324]
[1779169645417,56.58,76814.91,0.0,-0.99097,1e-05,1.72291]
[1779169651459,56.58,76816.1,0.0,-0.99098,1e-05,1.72178]
[1779169656495,56.57,76816.93,0.0,-0.99098,1e-05,1.72178]
[1779169661530,56.57,76818.32,0.0,-0.99098,1e-05,1.72235]
[1779169666583,56.57,76818.97,0.0,-0.99097,1e-05,1.72271]
[1779169671599,56.58,76820.3,0.0,-0.99095,1e-05,1.72603]
[1779169672607,56.58,76831.5,0.0,-0.99088,1e-05,1.73812]
[1779169673614,56.58,76839.41,0.0,-0.99083,1e-05,1.74681]
[1779169674621,56.58,76840.01,0.0,-0.99083,1e-05,1.7478]
[1779169675628,56.59,76840.62,0.0,-0.99082,1e-05,1.74879]
[1779169679657,56.59,76847.67,0.0,-0.99077,1e-05,1.75761]
[1779169681670,56.6,76850.63,0.0,-0.99075,1e-05,1.76141]
[1779169686708,56.61,76846.75,0.0,-0.99076,1e-05,1.75891]
[1779169688723,56.61,76848.14,0.0,-0.99075,1e-05,1.76103]
[1779169693756,56.62,76848.01,0.0,-0.99074,1e-05,1.76251]
[1779169698791,56.63,76848.54,0.0,-0.99073,1e-05,1.76466]
[1779169703825,56.64,76851.7,0.0,-0.9907,1e-05,1.76959]
[1779169708862,56.65,76852.08,0.0,-0.99069,1e-05,1.77153]
[1779169711883,56.65,76860.08,0.0,-0.99064,1e-05,1.77965]
[1779169712899,56.65,76865.41,0.0,-0.9906,1e-05,1.78565]
[1779169714904,56.66,76868.07,0.0,-0.99058,1e-05,1.78909]
[1779169715910,56.66,76868.19,0.0,-0.99058,1e-05,1.7895]
[1779169719941,56.66,76878.3,0.0,-0.99051,1e-05,1.80146]
[1779169720949,56.67,76883.31,0.0,-0.99048,1e-05,1.80714]
[1779169722961,56.67,76888.38,0.0,-0.99044,1e-05,1.81257]
[1779169723970,56.66,76890.9,0.0,-0.99043,1e-05,1.81496]
[1779169725982,56.66,76891.08,0.0,-0.99043,1e-05,1.81448]
[1779169731017,56.65,76891.82,0.0,-0.99044,1e-05,1.81357]
[1779169736054,56.64,76893.04,0.0,-0.99044,1e-05,1.81319]
[1779169741088,56.63,76896.38,0.0,-0.99043,1e-05,1.8151]
[1779169746129,56.62,76898.82,0.0,-0.99042,1e-05,1.81603]
[1779169750158,56.61,76892.79,0.0,-0.99047,1e-05,1.80812]
[1779169753179,56.61,76894.72,0.0,-0.99046,1e-05,1.8092]
[1779169756200,56.6,76888.61,0.0,-0.99051,1e-05,1.80161]
[1779169759221,56.6,76890.33,0.0,-0.9905,1e-05,1.8025]
[1779169760227,56.6,76895.49,0.0,-0.99047,1e-05,1.80776]
[1779169762244,56.59,76896.45,0.0,-0.99047,1e-05,1.80783]
[1779169765296,56.59,76918.32,0.0,-0.99034,1e-05,1.83095]
[1779169767277,56.58,76919.47,0.0,-0.99033,1e-05,1.83178]
[1779169768285,56.58,76918.61,0.0,-0.99034,1e-05,1.83047]
[1779169770297,56.58,76924.23,0.0,-0.99031,1e-05,1.83588]
[1779169772311,56.57,76925.57,0.0,-0.99031,1e-05,1.83524]
[1779169777346,56.57,76926.84,0.0,-0.9903,1e-05,1.83648]
[1779169782381,56.56,76927.33,0.0,-0.99031,1e-05,1.83512]
[1779169787416,56.55,76928.36,0.0,-0.99032,1e-05,1.83437]
[1779169792453,56.54,76923.79,0.0,-0.99036,1e-05,1.8275]
[1779169794467,56.54,76918.47,0.0,-0.9904,1e-05,1.82097]
[1779169796479,56.53,76908.74,0.0,-0.99046,1e-05,1.8097]
[1779169798493,56.53,76905.37,0.0,-0.99049,1e-05,1.80537]
[1779169800507,56.53,76911.49,0.0,-0.99045,1e-05,1.81136]
[1779169802522,56.52,76914.26,0.0,-0.99044,1e-05,1.8137]
[1779169805543,56.52,76908.62,0.0,-0.99048,1e-05,1.80659]
[1779169807558,56.51,76907.02,0.0,-0.9905,1e-05,1.8042]
[1779169809572,56.51,76913.53,0.0,-0.99046,1e-05,1.81061]
[1779169812593,56.5,76914.15,0.0,-0.99046,1e-05,1.8103]
[1779169817632,56.5,76916.28,0.0,-0.99046,1e-05,1.81096]
[1779169820650,56.49,76913.17,0.0,-0.99048,1e-05,1.80661]
[1779169823684,56.48,76905.92,0.0,-0.99053,1e-05,1.79781]
[1779169825698,56.48,76902.64,0.0,-0.99056,1e-05,1.79365]
[1779169830732,56.47,76900.98,0.0,-0.99058,1e-05,1.79038]
[1779169835802,56.47,76900.95,0.0,-0.99059,1e-05,1.78757]
[1779169840802,56.46,76902.54,0.0,-0.99059,1e-05,1.78785]
[1779169845840,56.45,76896.78,0.0,-0.99064,1e-05,1.78024]
[1779169847851,56.45,76893.18,0.0,-0.99066,1e-05,1.77584]
[1779169852885,56.44,76893.16,0.0,-0.99067,1e-05,1.7745]
[1779169857922,56.43,76892.14,0.0,-0.99068,1e-05,1.77211]
[1779169862957,56.42,76897.16,0.0,-0.99066,1e-05,1.77621]
[1779169863964,56.42,76895.8,0.0,-0.99067,1e-05,1.77449]
[1779169869000,56.42,76897.23,0.0,-0.99067,1e-05,1.77471]
[1779169874034,56.41,76893.11,0.0,-0.9907,1e-05,1.76901]
[1779169878063,56.4,76890.17,0.0,-0.99073,1e-05,1.76488]
[1779169883098,56.4,76889.63,0.0,-0.99074,1e-05,1.7631]
[1779169888133,56.39,76889.29,0.0,-0.99075,1e-05,1.76155]
[1779169893170,56.38,76889.11,0.0,-0.99076,1e-05,1.75886]
[1779169897198,56.38,76900.9,0.0,-0.99069,1e-05,1.77049]
[1779169898206,56.38,76909.89,0.0,-0.99064,1e-05,1.77988]
[1779169900218,56.37,76911.73,0.0,-0.99063,1e-05,1.78134]
[1779169905254,56.37,76916.68,0.0,-0.99061,1e-05,1.7853]
[1779169910288,56.36,76916.59,0.0,-0.99062,1e-05,1.78383]
[1779169912302,56.35,76910.03,0.0,-0.99066,1e-05,1.77625]
[1779169914316,56.35,76903.49,0.0,-0.99071,1e-05,1.76872]
[1779169915323,56.35,76901.68,0.0,-0.99072,1e-05,1.76654]
[1779169916367,56.35,76893.85,0.0,-0.99077,1e-05,1.75796]
[1779169920359,56.34,76891.37,0.0,-0.99079,1e-05,1.75438]
[1779169925393,56.34,76892.07,0.0,-0.99079,1e-05,1.7538]
[1779169930430,56.33,76893.34,0.0,-0.99079,1e-05,1.75427]
[1779169935463,56.32,76892.52,0.0,-0.9908,1e-05,1.75209]
[1779169940499,56.32,76892.16,0.0,-0.99081,1e-05,1.75063]
[1779169945535,56.31,76892.06,0.0,-0.99082,1e-05,1.74946]
[1779169951575,56.3,76891.97,0.0,-0.99083,1e-05,1.74679]
[1779169954596,56.3,76882.36,0.0,-0.9909,1e-05,1.73604]
[1779169956650,56.3,76880.75,0.0,-0.99091,1e-05,1.73396]
[1779169962653,56.29,76880.77,0.0,-0.99092,1e-05,1.73289]
[1779169967688,56.29,76878.73,0.0,-0.99093,1e-05,1.72986]
[1779169972723,56.28,76879.41,0.0,-0.99094,1e-05,1.7297]
[1779169977758,56.28,76881.92,0.0,-0.99092,1e-05,1.73147]
[1779169982795,56.27,76883.61,0.0,-0.99092,1e-05,1.73235]
[1779169983801,56.27,76869.33,0.0,-0.99101,1e-05,1.71722]
[1779169985819,56.27,76864.98,0.0,-0.99104,1e-05,1.71236]
[1779169986859,56.27,76866.39,0.0,-0.99103,1e-05,1.71368]
[1779169994881,56.26,76868.07,0.0,-0.99103,1e-05,1.71428]
[1779169996896,56.26,76876.01,0.0,-0.99098,1e-05,1.72227]
[1779169998908,56.26,76880.57,0.0,-0.99095,1e-05,1.72674]
[1779170000921,56.26,76882.48,0.0,-0.99094,1e-05,1.72841]
[1779170005956,56.25,76883.2,0.0,-0.99094,1e-05,1.72831]
[1779170010991,56.25,76883.93,0.0,-0.99094,1e-05,1.72822]
[1779170016026,56.24,76884.8,0.0,-0.99095,1e-05,1.72699]
[1779170023075,56.24,76887.67,0.0,-0.99094,1e-05,1.72882]
[1779170030124,56.23,76889.31,0.0,-0.99094,1e-05,1.72935]
[1779170035160,56.22,76890.41,0.0,-0.99094,1e-05,1.72966]
[1779170040194,56.22,76891.22,0.0,-0.99094,1e-05,1.72965]
[1779170045229,56.21,76886.83,0.0,-0.99097,1e-05,1.72419]
[1779170050264,56.21,76886.98,0.0,-0.99097,1e-05,1.72354]
[1779170055298,56.2,76884.28,0.0,-0.99099,1e-05,1.71993]
[1779170060335,56.2,76873.97,0.0,-0.99106,1e-05,1.70841]
[1779170061341,56.2,76874.32,0.0,-0.99106,1e-05,1.70864]
[1779170062350,56.2,76874.18,0.0,-0.99106,1e-05,1.70836]
[1779170067437,56.2,76881.56,0.0,-0.99102,1e-05,1.71538]
[1779170071412,56.19,76881.25,0.0,-0.99103,1e-05,1.71321]
[1779170076447,56.19,76881.66,0.0,-0.99103,1e-05,1.71293]
[1779170081482,56.18,76886.76,0.0,-0.99101,1e-05,1.71756]
[1779170086517,56.18,76882.85,0.0,-0.99103,1e-05,1.71274]
[1779170089538,56.18,76879.75,0.0,-0.99106,1e-05,1.70909]
[1779170094576,56.17,76880.33,0.0,-0.99106,1e-05,1.7089]
[1779170099611,56.17,76875.01,0.0,-0.99109,1e-05,1.70271]
[1779170101622,56.17,76872.34,0.0,-0.99111,1e-05,1.6997]
[1779170103637,56.17,76866.99,0.0,-0.99114,1e-05,1.69393]
[1779170104643,56.17,76861.89,0.0,-0.99118,1e-05,1.68856]
[1779170106657,56.16,76861.47,0.0,-0.99118,1e-05,1.68792]
[1779170111692,56.16,76860.95,0.0,-0.99119,1e-05,1.68692]
[1779170116727,56.16,76862.33,0.0,-0.99118,1e-05,1.68786]
[1779170121762,56.16,76861.36,0.0,-0.99119,1e-05,1.68639]
[1779170125790,56.15,76855.8,0.0,-0.99122,1e-05,1.68032]
[1779170126798,56.15,76849.63,0.0,-0.99126,1e-05,1.67391]
[1779170127805,56.15,76849.83,0.0,-0.99126,1e-05,1.67404]
[1779170132839,56.15,76853.11,0.0,-0.99125,1e-05,1.67577]
[1779170137932,56.15,76853.01,0.0,-0.99125,1e-05,1.6753]
[1779170143919,56.15,76853.28,0.0,-0.99125,1e-05,1.67514]
[1779170148952,56.14,76856.43,0.0,-0.99124,1e-05,1.678]
[1779170153987,56.14,76859.1,0.0,-0.99122,1e-05,1.68035]
[1779170157008,56.14,76863.66,0.0,-0.9912,1e-05,1.6848]
[1779170162044,56.14,76860.66,0.0,-0.99122,1e-05,1.68128]
[1779170168149,56.14,76859.67,0.0,-0.99123,1e-05,1.67977]
[1779170174127,56.13,76860.29,0.0,-0.99123,1e-05,1.67993]
[1779170179162,56.13,76857.82,0.0,-0.99124,1e-05,1.67701]
[1779170184198,56.13,76857.67,0.0,-0.99125,1e-05,1.67648]
[1779170190240,56.13,76860.63,0.0,-0.99123,1e-05,1.67906]
[1779170195278,56.12,76861.13,0.0,-0.99124,1e-05,1.67791]
[1779170200310,56.12,76864.7,0.0,-0.99122,1e-05,1.6812]
[1779170205345,56.12,76865.18,0.0,-0.99122,1e-05,1.68129]
[1779170210380,56.12,76859.14,0.0,-0.99126,1e-05,1.67468]
[1779170213401,56.11,76855.62,0.0,-0.99128,1e-05,1.67084]
[1779170214408,56.11,76860.64,0.0,-0.99125,1e-05,1.67592]
[1779170217429,56.12,76865.67,0.0,-0.99122,1e-05,1.68145]
[1779170219442,56.12,76865.02,0.0,-0.99122,1e-05,1.68062]
[1779170224478,56.11,76859.89,0.0,-0.99125,1e-05,1.67495]
[1779170227500,56.11,76862.69,0.0,-0.99124,1e-05,1.6776]
[1779170232534,56.11,76868.9,0.0,-0.9912,1e-05,1.68362]
[1779170237574,56.11,76866.54,0.0,-0.99122,1e-05,1.68077]
[1779170242609,56.11,76865.98,0.0,-0.99123,1e-05,1.67979]
[1779170243615,56.1,76857.7,0.0,-0.99128,1e-05,1.67122]
[1779170246636,56.1,76855.59,0.0,-0.99129,1e-05,1.66884]
[1779170252679,56.1,76855.08,0.0,-0.9913,1e-05,1.6667]
[1779170257712,56.11,76856.11,0.0,-0.99129,1e-05,1.66913]
[1779170262747,56.12,76856.08,0.0,-0.99127,1e-05,1.67157]
[1779170267782,56.14,76857.87,0.0,-0.99125,1e-05,1.67584]
[1779170272818,56.15,76858.62,0.0,-0.99123,1e-05,1.6795]
[1779170277853,56.17,76859.61,0.0,-0.99121,1e-05,1.68289]
[1779170282888,56.18,76859.97,0.0,-0.99119,1e-05,1.6856]
[1779170287923,56.19,76863.75,0.0,-0.99116,1e-05,1.6907]
[1779170292958,56.19,76866.03,0.0,-0.99115,1e-05,1.69255]
[1779170296043,56.18,76875.4,0.0,-0.99109,1e-05,1.70194]
[1779170300010,56.18,76876.72,0.0,-0.99109,1e-05,1.70285]
[1779170305042,56.18,76875.34,0.0,-0.9911,1e-05,1.70081]
[1779170310077,56.17,76877.22,0.0,-0.99109,1e-05,1.70217]
[1779170315113,56.17,76878.6,0.0,-0.9911,1e-05,1.70172]
[1779170320147,56.17,76878.33,0.0,-0.9911,1e-05,1.70084]
[1779170325183,56.16,76876.25,0.0,-0.99112,1e-05,1.6981]
[1779170330219,56.16,76874.16,0.0,-0.99113,1e-05,1.69537]
[1779170335257,56.16,76876.83,0.0,-0.99112,1e-05,1.6976]
[1779170340288,56.15,76878.96,0.0,-0.99111,1e-05,1.69925]
[1779170345324,56.15,76879.12,0.0,-0.99111,1e-05,1.69884]
[1779170351366,56.15,76880.31,0.0,-0.99111,1e-05,1.69939]
[1779170356464,56.15,76876.94,0.0,-0.99112,1e-05,1.69699]
[1779170358414,56.15,76876.65,0.0,-0.99113,1e-05,1.69647]
[1779170363450,56.15,76875.32,0.0,-0.99114,1e-05,1.69455]
[1779170368484,56.15,76874.18,0.0,-0.99115,1e-05,1.69285]
[1779170373519,56.14,76873.79,0.0,-0.99116,1e-05,1.69064]
[1779170374526,56.14,76867.83,0.0,-0.9912,1e-05,1.6844]
[1779170375534,56.14,76859.35,0.0,-0.99125,1e-05,1.67558]
[1779170377547,56.14,76857.55,0.0,-0.99126,1e-05,1.67355]
[1779170378555,56.14,76857.68,0.0,-0.99126,1e-05,1.67361]
[1779170383593,56.14,76854.72,0.0,-0.99128,1e-05,1.67024]
[1779170388628,56.14,76854.31,0.0,-0.99128,1e-05,1.66951]
[1779170393664,56.14,76853.08,0.0,-0.99129,1e-05,1.66794]
[1779170398698,56.13,76853.27,0.0,-0.99129,1e-05,1.66783]
[1779170403733,56.13,76851.98,0.0,-0.9913,1e-05,1.66622]
[1779170407760,56.13,76845.6,0.0,-0.99134,1e-05,1.6595]
[1779170409862,56.13,76847.53,0.0,-0.99133,1e-05,1.66136]
[1779170415818,56.13,76851.78,0.0,-0.99131,1e-05,1.66542]
[1779170420856,56.13,76852.4,0.0,-0.99131,1e-05,1.66578]
[1779170424882,56.13,76859.25,0.0,-0.99127,1e-05,1.67257]
[1779170426896,56.12,76851.59,0.0,-0.99131,1e-05,1.66463]
[1779170427903,56.12,76849.84,0.0,-0.99132,1e-05,1.66277]
[1779170430007,56.12,76850.21,0.0,-0.99132,1e-05,1.66299]
[1779170434955,56.12,76838.89,0.0,-0.9914,1e-05,1.65002]
[1779170437972,56.12,76841.53,0.0,-0.99138,1e-05,1.65258]
[1779170443008,56.12,76846.98,0.0,-0.99135,1e-05,1.65794]
[1779170448044,56.12,76845.63,0.0,-0.99136,1e-05,1.65637]
[1779170451065,56.12,76838.62,0.0,-0.9914,1e-05,1.64914]
[1779170452072,56.12,76838.27,0.0,-0.9914,1e-05,1.64876]
[1779170456100,56.12,76833.0,0.0,-0.99143,1e-05,1.64333]
[1779170458115,56.12,76827.39,0.0,-0.99147,1e-05,1.63763]
[1779170459123,56.12,76827.38,0.0,-0.99147,1e-05,1.63762]
[1779170461139,56.12,76833.72,0.0,-0.99143,1e-05,1.64401]
[1779170463151,56.12,76832.06,0.0,-0.99144,1e-05,1.64229]
[1779170468186,56.12,76833.18,0.0,-0.99143,1e-05,1.64336]
[1779170474228,56.12,76829.78,0.0,-0.99146,1e-05,1.63985]
[1779170479264,56.12,76831.39,0.0,-0.99145,1e-05,1.64143]
[1779170483291,56.12,76833.86,0.0,-0.99143,1e-05,1.64387]
[1779170488327,56.12,76832.79,0.0,-0.99144,1e-05,1.64272]
[1779170493360,56.12,76834.74,0.0,-0.99143,1e-05,1.64335]
[1779170498396,56.11,76839.18,0.0,-0.99141,1e-05,1.64775]
[1779170500410,56.11,76841.86,0.0,-0.99139,1e-05,1.65042]
[1779170505530,56.11,76843.1,0.0,-0.99139,1e-05,1.65152]
[1779170511489,56.11,76839.59,0.0,-0.99141,1e-05,1.6478]
[1779170517531,56.11,76839.36,0.0,-0.99141,1e-05,1.64743]
[1779170522569,56.11,76837.85,0.0,-0.99142,1e-05,1.6458]
[1779170527604,56.11,76842.05,0.0,-0.9914,1e-05,1.64995]
[1779170532639,56.11,76844.99,0.0,-0.99138,1e-05,1.65278]
[1779170537674,56.11,76845.12,0.0,-0.99138,1e-05,1.65276]
[1779170544723,56.11,76846.05,0.0,-0.99138,1e-05,1.65348]
[1779170549758,56.11,76847.1,0.0,-0.99137,1e-05,1.65438]
[1779170554793,56.11,76863.2,0.0,-0.99128,1e-05,1.66936]
[1779170556807,56.11,76869.85,0.0,-0.99124,1e-05,1.67608]
[1779170558821,56.1,76875.61,0.0,-0.99121,1e-05,1.68187]
[1779170560836,56.1,76881.12,0.0,-0.99118,1e-05,1.68739]
[1779170562849,56.1,76881.04,0.0,-0.99118,1e-05,1.68714]
[1779170567885,56.1,76885.18,0.0,-0.99116,1e-05,1.69096]
[1779170570906,56.1,76888.71,0.0,-0.99114,1e-05,1.69432]
[1779170576021,56.1,76896.75,0.0,-0.99109,1e-05,1.70215]
[1779170577955,56.09,76897.43,0.0,-0.99109,1e-05,1.70263]
[1779170579969,56.09,76902.61,0.0,-0.99106,1e-05,1.7078]
[1779170582990,56.09,76901.0,0.0,-0.99107,1e-05,1.70576]
[1779170588025,56.09,76902.16,0.0,-0.99107,1e-05,1.70634]
[1779170591047,56.08,76895.82,0.0,-0.99111,1e-05,1.69938]
[1779170592053,56.08,76886.98,0.0,-0.99116,1e-05,1.6901]
[1779170593060,56.08,76885.15,0.0,-0.99117,1e-05,1.68809]
[1779170595074,56.08,76884.61,0.0,-0.99118,1e-05,1.68733]
[1779170600111,56.08,76884.24,0.0,-0.99118,1e-05,1.6865]
[1779170605144,56.08,76883.31,0.0,-0.99119,1e-05,1.68509]
[1779170610179,56.07,76883.53,0.0,-0.99119,1e-05,1.68489]
[1779170611187,56.07,76891.66,0.0,-0.99115,1e-05,1.69193]
[1779170612193,56.07,76897.93,0.0,-0.99111,1e-05,1.69826]
[1779170613200,56.07,76900.06,0.0,-0.9911,1e-05,1.70036]
[1779170615214,56.07,76905.98,0.0,-0.99107,1e-05,1.7063]
[1779170617227,56.07,76909.36,0.0,-0.99105,1e-05,1.70958]
[1779170622265,56.07,76911.0,0.0,-0.99104,1e-05,1.71065]
[1779170627299,56.06,76910.5,0.0,-0.99105,1e-05,1.70948]
[1779170632334,56.06,76910.43,0.0,-0.99105,1e-05,1.70876]
[1779170637369,56.06,76911.05,0.0,-0.99105,1e-05,1.70878]
[1779170642404,56.05,76908.34,0.0,-0.99107,1e-05,1.70532]
[1779170645426,56.05,76907.32,0.0,-0.99108,1e-05,1.7039]
[1779170647438,56.05,76910.3,0.0,-0.99106,1e-05,1.70677]
[1779170652474,56.04,76910.95,0.0,-0.99106,1e-05,1.70682]
[1779170653481,56.04,76904.41,0.0,-0.9911,1e-05,1.69989]
[1779170655495,56.04,76900.09,0.0,-0.99113,1e-05,1.69517]
[1779170660530,56.04,76899.54,0.0,-0.99114,1e-05,1.69408]
[1779170665573,56.04,76897.85,0.0,-0.99115,1e-05,1.69173]
[1779170670608,56.03,76901.26,0.0,-0.99113,1e-05,1.69478]
[1779170673630,56.03,76909.88,0.0,-0.99109,1e-05,1.70215]
[1779170675643,56.03,76911.23,0.0,-0.99108,1e-05,1.70334]
[1779170680679,56.03,76913.11,0.0,-0.99108,1e-05,1.70472]
[1779170685713,56.02,76914.73,0.0,-0.99107,1e-05,1.70581]
[1779170690748,56.02,76917.83,0.0,-0.99105,1e-05,1.70844]
[1779170695783,56.02,76920.66,0.0,-0.99104,1e-05,1.71078]
[1779170700819,56.01,76925.61,0.0,-0.99101,1e-05,1.71532]
[1779170703840,56.01,76928.69,0.0,-0.991,1e-05,1.71814]
[1779170708876,56.01,76928.73,0.0,-0.991,1e-05,1.71748]
[1779170711895,56.0,76923.34,0.0,-0.99104,1e-05,1.71141]
[1779170714918,56.0,76919.44,0.0,-0.99106,1e-05,1.70693]
[1779170715923,56.0,76918.77,0.0,-0.99107,1e-05,1.70611]
[1779170720962,56.0,76909.97,0.0,-0.99112,1e-05,1.69635]
[1779170722977,56.0,76915.16,0.0,-0.99109,1e-05,1.70153]
[1779170727005,55.99,76912.3,0.0,-0.99111,1e-05,1.69812]
[1779170728011,55.99,76906.62,0.0,-0.99115,1e-05,1.69211]
[1779170730025,55.99,76904.45,0.0,-0.99116,1e-05,1.68964]
[1779170731033,55.99,76903.14,0.0,-0.99118,1e-05,1.68691]
[1779170736067,55.99,76900.83,0.0,-0.9912,1e-05,1.68409]
[1779170742109,55.99,76899.57,0.0,-0.99121,1e-05,1.68231]
[1779170747145,55.98,76900.11,0.0,-0.99121,1e-05,1.68248]
[1779170752180,55.98,76900.22,0.0,-0.99121,1e-05,1.68221]
[1779170757300,55.98,76899.15,0.0,-0.99122,1e-05,1.68065]
[1779170762254,55.98,76888.64,0.0,-0.99128,1e-05,1.66954]
[1779170763260,55.98,76883.53,0.0,-0.99131,1e-05,1.66424]
[1779170765274,55.98,76882.18,0.0,-0.99132,1e-05,1.66274]
[1779170766281,55.98,76881.38,0.0,-0.99133,1e-05,1.66183]
[1779170769302,55.98,76878.67,0.0,-0.99134,1e-05,1.65894]
[1779170773330,55.97,76870.57,0.0,-0.99139,1e-05,1.65055]
[1779170775348,55.97,76868.49,0.0,-0.9914,1e-05,1.64838]
[1779170780382,55.97,76868.21,0.0,-0.99141,1e-05,1.64801]
[1779170785417,55.97,76872.25,0.0,-0.99138,1e-05,1.65202]
[1779170793472,55.97,76875.4,0.0,-0.99137,1e-05,1.65374]
[1779170796493,55.97,76881.28,0.0,-0.99134,1e-05,1.65965]
[1779170798507,55.97,76881.61,0.0,-0.99134,1e-05,1.65992]
[1779170803542,55.97,76883.21,0.0,-0.99133,1e-05,1.66137]
[1779170804549,55.97,76891.07,0.0,-0.99128,1e-05,1.66938]
[1779170806563,55.97,76893.86,0.0,-0.99126,1e-05,1.67215]
[1779170811598,55.97,76894.2,0.0,-0.99126,1e-05,1.67221]
[1779170816633,55.97,76898.76,0.0,-0.99124,1e-05,1.67659]
[1779170821672,55.96,76899.01,0.0,-0.99124,1e-05,1.67652]
[1779170826708,55.96,76900.41,0.0,-0.99123,1e-05,1.67762]
[1779170829729,55.96,76905.5,0.0,-0.9912,1e-05,1.68267]
[1779170831743,55.96,76908.83,0.0,-0.99118,1e-05,1.68596]
[1779170836809,55.96,76909.73,0.0,-0.99118,1e-05,1.68648]
[1779170841842,55.95,76911.88,0.0,-0.99117,1e-05,1.68829]
[1779170846880,55.95,76911.8,0.0,-0.99117,1e-05,1.68778]
[1779170848893,55.95,76906.47,0.0,-0.99121,1e-05,1.6821]
[1779170849900,55.95,76900.2,0.0,-0.99125,1e-05,1.67556]
[1779170850907,55.95,76900.47,0.0,-0.99124,1e-05,1.67576]
[1779170851915,55.95,76900.82,0.0,-0.99125,1e-05,1.67478]
[1779170855943,55.95,76905.84,0.0,-0.99122,1e-05,1.6797]
[1779170857958,55.95,76906.1,0.0,-0.99122,1e-05,1.67983]
[1779170862994,55.95,76905.65,0.0,-0.99122,1e-05,1.67902]
[1779170865011,55.94,76900.56,0.0,-0.99126,1e-05,1.67364]
[1779170868038,55.94,76899.77,0.0,-0.99126,1e-05,1.67264]
[1779170870051,55.94,76892.39,0.0,-0.99131,1e-05,1.66495]
[1779170873074,55.94,76888.06,0.0,-0.99133,1e-05,1.66036]
[1779170878113,55.94,76891.84,0.0,-0.99131,1e-05,1.66404]
[1779170882141,55.94,76893.72,0.0,-0.9913,1e-05,1.6658]
[1779170887177,55.94,76894.02,0.0,-0.9913,1e-05,1.66587]
[1779170889194,55.94,76887.74,0.0,-0.99134,1e-05,1.65934]
[1779170892212,55.94,76887.39,0.0,-0.99134,1e-05,1.65886]
[1779170897248,55.94,76887.54,0.0,-0.99134,1e-05,1.65885]
[1779170902283,55.94,76891.74,0.0,-0.99132,1e-05,1.66297]
[1779170907317,55.93,76888.79,0.0,-0.99134,1e-05,1.65976]
[1779170909331,55.93,76897.64,0.0,-0.99128,1e-05,1.66874]
[1779170910338,55.93,76903.67,0.0,-0.99125,1e-05,1.6749]
[1779170912352,55.93,76904.85,0.0,-0.99125,1e-05,1.67475]
[1779170913360,55.93,76905.01,0.0,-0.99125,1e-05,1.67485]
[1779170916428,55.93,76896.49,0.0,-0.9913,1e-05,1.66592]
[1779170920408,55.93,76896.11,0.0,-0.9913,1e-05,1.66531]
[1779170925443,55.93,76894.62,0.0,-0.99131,1e-05,1.66356]
[1779170928467,55.93,76889.17,0.0,-0.99135,1e-05,1.65786]
[1779170929474,55.93,76882.76,0.0,-0.99139,1e-05,1.65128]
[1779170931487,55.93,76882.64,0.0,-0.99139,1e-05,1.65107]
[1779170935516,55.93,76888.54,0.0,-0.99135,1e-05,1.657]
[1779170937533,55.93,76885.13,0.0,-0.99137,1e-05,1.65346]
[1779170940554,55.93,76886.3,0.0,-0.99137,1e-05,1.65458]
[1779170943575,55.93,76892.25,0.0,-0.99133,1e-05,1.66058]
[1779170945589,55.93,76894.9,0.0,-0.99132,1e-05,1.66322]
[1779170950624,55.92,76894.95,0.0,-0.99132,1e-05,1.66307]
[1779170955704,55.92,76896.46,0.0,-0.99131,1e-05,1.66441]
[1779170960695,55.92,76887.66,0.0,-0.99136,1e-05,1.6552]
[1779170962708,55.92,76886.32,0.0,-0.99137,1e-05,1.65377]
[1779170967743,55.92,76886.26,0.0,-0.99137,1e-05,1.65359]
[1779170972778,55.92,76886.7,0.0,-0.99138,1e-05,1.65265]
[1779170977812,55.92,76879.75,0.0,-0.99142,1e-05,1.64547]
[1779170979827,55.92,76878.16,0.0,-0.99143,1e-05,1.64382]
[1779170984862,55.92,76879.97,0.0,-0.99142,1e-05,1.64562]
[1779170989897,55.92,76881.77,0.0,-0.99141,1e-05,1.64739]
[1779170994934,55.92,76911.07,0.0,-0.99123,1e-05,1.67787]
[1779170995986,55.92,76937.65,0.0,-0.99107,1e-05,1.70595]
[1779170997955,55.93,76934.65,0.0,-0.99108,1e-05,1.70375]
[1779170999970,55.93,76935.35,0.0,-0.99107,1e-05,1.70538]
[1779171002991,55.94,76928.45,0.0,-0.9911,1e-05,1.69952]
[1779171003997,55.95,76918.5,0.0,-0.99116,1e-05,1.68962]
[1779171005009,55.95,76918.46,0.0,-0.99116,1e-05,1.69003]
[1779171006011,55.95,76917.38,0.0,-0.99116,1e-05,1.68939]
[1779171011046,55.96,76918.77,0.0,-0.99114,1e-05,1.69317]
[1779171016081,55.98,76920.15,0.0,-0.99112,1e-05,1.69691]
[1779171020108,55.99,76914.32,0.0,-0.99114,1e-05,1.69268]
[1779171022127,55.99,76912.49,0.0,-0.99115,1e-05,1.69171]
[1779171027158,56.01,76913.53,0.0,-0.99113,1e-05,1.6951]
[1779171030179,56.01,76926.17,0.0,-0.99104,1e-05,1.70965]
[1779171032193,56.02,76928.43,0.0,-0.99103,1e-05,1.7116]
[1779171037227,56.03,76928.97,0.0,-0.99101,1e-05,1.71432]
[1779171040251,56.04,76921.74,0.0,-0.99105,1e-05,1.70804]
[1779171043272,56.05,76915.81,0.0,-0.99108,1e-05,1.70315]
[1779171047304,56.06,76914.65,0.0,-0.99107,1e-05,1.70371]
[1779171050323,56.06,76906.66,0.0,-0.99112,1e-05,1.69673]
[1779171051330,56.07,76901.43,0.0,-0.99114,1e-05,1.69175]
[1779171053344,56.07,76899.42,0.0,-0.99115,1e-05,1.69056]
[1779171054351,56.07,76895.36,0.0,-0.99117,1e-05,1.68682]
[1779171057379,56.08,76908.29,0.0,-0.99109,1e-05,1.70162]
[1779171060400,56.09,76909.48,0.0,-0.99107,1e-05,1.70424]
[1779171064428,56.1,76915.09,0.0,-0.99103,1e-05,1.71185]
[1779171068456,56.11,76919.71,0.0,-0.99099,1e-05,1.7184]
[1779171073492,56.12,76919.3,0.0,-0.99098,1e-05,1.72005]
[1779171075506,56.13,76911.34,0.0,-0.99102,1e-05,1.71253]
[1779171076560,56.13,76901.74,0.0,-0.99108,1e-05,1.70293]
[1779171078528,56.13,76901.61,0.0,-0.99107,1e-05,1.70365]
[1779171083564,56.15,76902.98,0.0,-0.99105,1e-05,1.70726]
[1779171089605,56.16,76903.54,0.0,-0.99103,1e-05,1.71085]
[1779171094641,56.18,76904.29,0.0,-0.99102,1e-05,1.71246]
[1779171099675,56.19,76906.1,0.0,-0.991,1e-05,1.7159]
[1779171104710,56.18,76905.5,0.0,-0.991,1e-05,1.71511]
[1779171111759,56.18,76905.4,0.0,-0.99101,1e-05,1.714]
[1779171116840,56.17,76884.18,0.0,-0.99114,1e-05,1.69124]
[1779171118808,56.18,76883.29,0.0,-0.99115,1e-05,1.69062]
[1779171119816,56.18,76883.1,0.0,-0.99115,1e-05,1.69033]
[1779171123843,56.18,76878.04,0.0,-0.99118,1e-05,1.68527]
[1779171128878,56.19,76879.3,0.0,-0.99116,1e-05,1.68888]
[1779171133913,56.2,76877.82,0.0,-0.99115,1e-05,1.68965]
[1779171138948,56.22,76876.44,0.0,-0.99115,1e-05,1.69051]
[1779171143983,56.23,76882.59,0.0,-0.9911,1e-05,1.69914]
[1779171147004,56.24,76887.7,0.0,-0.99106,1e-05,1.70578]
[1779171149018,56.24,76890.98,0.0,-0.99103,1e-05,1.71006]
[1779171152039,56.25,76896.39,0.0,-0.991,1e-05,1.71567]
[1779171153046,56.25,76902.63,0.0,-0.99096,1e-05,1.72261]
[1779171155060,56.26,76905.11,0.0,-0.99094,1e-05,1.72603]
[1779171160095,56.27,76908.17,0.0,-0.99091,1e-05,1.73122]
[1779171162120,56.27,76913.82,0.0,-0.99087,1e-05,1.73795]
[1779171163128,56.27,76911.65,0.0,-0.99088,1e-05,1.73604]
[1779171167156,56.28,76919.0,0.0,-0.99082,1e-05,1.74532]
[1779171169171,56.29,76925.33,0.0,-0.99078,1e-05,1.75277]
[1779171171186,56.29,76927.0,0.0,-0.99076,1e-05,1.75526]
[1779171176222,56.3,76928.41,0.0,-0.99075,1e-05,1.75849]
[1779171181258,56.31,76929.33,0.0,-0.99073,1e-05,1.76117]
[1779171186292,56.32,76929.66,0.0,-0.99072,1e-05,1.76321]
[1779171191328,56.33,76929.93,0.0,-0.99071,1e-05,1.76516]
[1779171196364,56.34,76929.15,0.0,-0.9907,1e-05,1.76599]
[1779171201399,56.35,76935.91,0.0,-0.99065,1e-05,1.77486]
[1779171204422,56.35,76942.68,0.0,-0.9906,1e-05,1.78308]
[1779171206457,56.36,76943.17,0.0,-0.99059,1e-05,1.78422]
[1779171211472,56.36,76945.25,0.0,-0.99058,1e-05,1.7866]
[1779171216508,56.37,76941.21,0.0,-0.99059,1e-05,1.78371]
[1779171221542,56.38,76942.89,0.0,-0.99057,1e-05,1.78701]
[1779171226576,56.39,76943.15,0.0,-0.99056,1e-05,1.78874]
[1779171231611,56.4,76937.53,0.0,-0.99059,1e-05,1.78414]
[1779171236646,56.41,76937.24,0.0,-0.99058,1e-05,1.78529]
[1779171242688,56.42,76936.24,0.0,-0.99058,1e-05,1.78597]
[1779171247723,56.42,76935.7,0.0,-0.99057,1e-05,1.78685]
[1779171252758,56.43,76939.0,0.0,-0.99054,1e-05,1.79185]
[1779171257826,56.44,76938.7,0.0,-0.99054,1e-05,1.79321]
[1779171262832,56.45,76939.76,0.0,-0.99052,1e-05,1.79574]
[1779171267864,56.46,76938.93,0.0,-0.99052,1e-05,1.79622]
[1779171274912,56.47,76938.22,0.0,-0.99052,1e-05,1.79602]
[1779171279947,56.48,76938.85,0.0,-0.99051,1e-05,1.79807]
[1779171285017,56.48,76941.86,0.0,-0.99048,1e-05,1.80266]
[1779171290019,56.49,76942.82,0.0,-0.99046,1e-05,1.80501]
[1779171293038,56.49,76947.96,0.0,-0.99043,1e-05,1.81136]
[1779171295053,56.5,76936.52,0.0,-0.9905,1e-05,1.79945]
[1779171296060,56.5,76927.99,0.0,-0.99055,1e-05,1.79048]
[1779171297068,56.5,76931.0,0.0,-0.99053,1e-05,1.79399]
[1779171298074,56.5,76931.12,0.0,-0.99053,1e-05,1.7944]
[1779171303109,56.51,76936.01,0.0,-0.99049,1e-05,1.80106]
[1779171304116,56.51,76943.35,0.0,-0.99044,1e-05,1.80928]
[1779171305158,56.51,76948.71,0.0,-0.9904,1e-05,1.81537]
[1779171306129,56.51,76948.76,0.0,-0.9904,1e-05,1.81568]
[1779171308144,56.52,76947.14,0.0,-0.99041,1e-05,1.81439]
[1779171313179,56.52,76950.03,0.0,-0.99038,1e-05,1.81873]
[1779171318213,56.53,76949.72,0.0,-0.99038,1e-05,1.81956]
[1779171325296,56.54,76950.45,0.0,-0.99036,1e-05,1.82196]
[1779171327278,56.54,76944.52,0.0,-0.9904,1e-05,1.81594]
[1779171329292,56.54,76942.12,0.0,-0.99041,1e-05,1.81379]
[1779171335334,56.55,76942.2,0.0,-0.99041,1e-05,1.81397]
[1779171340369,56.56,76942.98,0.0,-0.9904,1e-05,1.81601]
[1779171345436,56.56,76940.69,0.0,-0.9904,1e-05,1.8147]
[1779171350439,56.57,76936.14,0.0,-0.99043,1e-05,1.81095]
[1779171355473,56.58,76937.49,0.0,-0.99041,1e-05,1.81363]
[1779171360509,56.58,76936.99,0.0,-0.99041,1e-05,1.81427]
[1779171365543,56.59,76937.08,0.0,-0.9904,1e-05,1.81555]
[1779171370579,56.6,76939.75,0.0,-0.99037,1e-05,1.81962]
[1779171375614,56.6,76938.3,0.0,-0.99038,1e-05,1.81917]
[1779171380650,56.61,76938.31,0.0,-0.99037,1e-05,1.82032]
[1779171385685,56.62,76938.17,0.0,-0.99036,1e-05,1.82129]
[1779171390722,56.62,76934.24,0.0,-0.99038,1e-05,1.81812]
[1779171395757,56.63,76933.51,0.0,-0.99039,1e-05,1.81712]
[1779171397771,56.63,76928.25,0.0,-0.99042,1e-05,1.81186]
[1779171400793,56.64,76927.2,0.0,-0.99042,1e-05,1.81141]
[1779171405829,56.64,76925.58,0.0,-0.99042,1e-05,1.81085]
[1779171410862,56.65,76923.04,0.0,-0.99043,1e-05,1.80928]
[1779171413883,56.65,76928.47,0.0,-0.99039,1e-05,1.81589]
[1779171416904,56.66,76929.04,0.0,-0.99039,1e-05,1.81722]
[1779171421939,56.66,76930.24,0.0,-0.99037,1e-05,1.81965]
[1779171426977,56.67,76930.31,0.0,-0.99036,1e-05,1.82084]
[1779171433019,56.68,76930.97,0.0,-0.99035,1e-05,1.8231]
[1779171438055,56.68,76931.07,0.0,-0.99034,1e-05,1.8243]
[1779171444097,56.69,76931.75,0.0,-0.99033,1e-05,1.82632]
[1779171449132,56.7,76933.8,0.0,-0.99031,1e-05,1.82962]
[1779171451146,56.7,76935.46,0.0,-0.99031,1e-05,1.83049]
[1779171456181,56.7,76936.9,0.0,-0.99029,1e-05,1.83308]
[1779171461216,56.71,76932.82,0.0,-0.99031,1e-05,1.82962]
[1779171465245,56.71,76919.24,0.0,-0.99039,1e-05,1.81564]
[1779171466251,56.72,76913.72,0.0,-0.99043,1e-05,1.80987]
[1779171467259,56.72,76913.21,0.0,-0.99043,1e-05,1.80954]
[1779171468265,56.72,76904.43,0.0,-0.99048,1e-05,1.80029]
[1779171470279,56.72,76899.76,0.0,-0.99051,1e-05,1.79575]
[1779171472293,56.72,76890.42,0.0,-0.99057,1e-05,1.78623]
[1779171473300,56.73,76886.11,0.0,-0.99059,1e-05,1.78189]
[1779171475314,56.73,76882.15,0.0,-0.99061,1e-05,1.77821]
[1779171476320,56.73,76889.85,0.0,-0.99056,1e-05,1.78674]
[1779171478335,56.73,76891.65,0.0,-0.99055,1e-05,1.78923]
[1779171482365,56.74,76897.07,0.0,-0.99051,1e-05,1.79612]
[1779171483370,56.74,76891.91,0.0,-0.99054,1e-05,1.79084]
[1779171485385,56.74,76895.35,0.0,-0.99051,1e-05,1.79506]
[1779171486430,56.75,76903.5,0.0,-0.99046,1e-05,1.80411]
[1779171488409,56.75,76904.25,0.0,-0.99045,1e-05,1.80543]
[1779171490420,56.75,76902.08,0.0,-0.99046,1e-05,1.80358]
[1779171493441,56.75,76896.86,0.0,-0.99049,1e-05,1.79868]
[1779171495455,56.76,76893.96,0.0,-0.99051,1e-05,1.79606]
[1779171499483,56.76,76894.0,0.0,-0.9905,1e-05,1.79714]
[1779171502505,56.77,76897.88,0.0,-0.99047,1e-05,1.80209]
[1779171507540,56.77,76900.27,0.0,-0.99045,1e-05,1.8059]
[1779171513584,56.78,76900.74,0.0,-0.99044,1e-05,1.8065]
[1779171518617,56.79,76906.86,0.0,-0.9904,1e-05,1.81431]
[1779171520631,56.79,76911.53,0.0,-0.99037,1e-05,1.81984]
[1779171522648,56.81,76912.67,0.0,-0.99034,1e-05,1.82345]
[1779171527680,56.82,76912.3,0.0,-0.99033,1e-05,1.82595]
[1779171528687,56.82,76919.17,0.0,-0.99028,1e-05,1.83365]
[1779171530706,56.82,76928.82,0.0,-0.99022,1e-05,1.84462]
[1779171532716,56.83,76929.11,0.0,-0.99021,1e-05,1.8453]
[1779171537751,56.83,76930.17,0.0,-0.9902,1e-05,1.84732]
[1779171542786,56.84,76930.44,0.0,-0.99019,1e-05,1.84847]
[1779171547821,56.84,76929.27,0.0,-0.9902,1e-05,1.84801]
[1779171549835,56.84,76923.72,0.0,-0.99023,1e-05,1.84224]
[1779171551850,56.84,76925.02,0.0,-0.99022,1e-05,1.84401]
[1779171556927,56.85,76923.84,0.0,-0.99022,1e-05,1.84359]
[1779171562926,56.86,76928.82,0.0,-0.99018,1e-05,1.8501]
[1779171564940,56.86,76927.34,0.0,-0.99019,1e-05,1.8488]
[1779171569975,56.86,76925.44,0.0,-0.9902,1e-05,1.84753]
[1779171575010,56.87,76919.45,0.0,-0.99024,1e-05,1.84042]
[1779171579039,56.87,76917.14,0.0,-0.99025,1e-05,1.83859]
[1779171584080,56.87,76920.88,0.0,-0.99022,1e-05,1.8436]
[1779171589115,56.88,76919.64,0.0,-0.99022,1e-05,1.84311]
[1779171594152,56.88,76919.07,0.0,-0.99022,1e-05,1.84335]
[1779171599187,56.89,76920.62,0.0,-0.99021,1e-05,1.84608]
[1779171604222,56.89,76920.89,0.0,-0.9902,1e-05,1.84721]
[1779171609257,56.9,76922.54,0.0,-0.99018,1e-05,1.84968]
[1779171614292,56.9,76919.91,0.0,-0.9902,1e-05,1.84775]
[1779171617313,56.91,76919.28,0.0,-0.9902,1e-05,1.84755]
[1779171621341,56.91,76925.87,0.0,-0.99015,1e-05,1.85546]
[1779171624362,56.91,76925.94,0.0,-0.99015,1e-05,1.85599]
[1779171628391,56.92,76932.37,0.0,-0.9901,1e-05,1.86369]
[1779171631411,56.92,76937.85,0.0,-0.99007,1e-05,1.86879]
[1779171635481,56.92,76940.24,0.0,-0.99005,1e-05,1.87195]
[1779171641481,56.93,76936.9,0.0,-0.99007,1e-05,1.86898]
[1779171643495,56.93,76929.56,0.0,-0.99012,1e-05,1.86111]
[1779171645551,56.93,76927.48,0.0,-0.99013,1e-05,1.85909]
[1779171651551,56.93,76925.79,0.0,-0.99013,1e-05,1.85808]
[1779171656586,56.94,76924.29,0.0,-0.99014,1e-05,1.85716]
[1779171661624,56.94,76923.97,0.0,-0.99014,1e-05,1.85754]
[1779171664647,56.94,76929.21,0.0,-0.9901,1e-05,1.86376]
[1779171665692,56.94,76934.84,0.0,-0.99006,1e-05,1.87014]
[1779171666659,56.94,76935.17,0.0,-0.99006,1e-05,1.87064]
[1779171668674,56.95,76938.66,0.0,-0.99003,1e-05,1.87477]
[1779171672702,56.95,76945.67,0.0,-0.98998,1e-05,1.88304]
[1779171674715,56.95,76946.69,0.0,-0.98998,1e-05,1.88439]
[1779171679750,56.95,76947.24,0.0,-0.98997,1e-05,1.88551]
[1779171684784,56.96,76947.04,0.0,-0.98997,1e-05,1.88577]
[1779171689820,56.96,76937.52,0.0,-0.99003,1e-05,1.87567]
[1779171691834,56.96,76939.71,0.0,-0.99002,1e-05,1.87693]
[1779171697876,56.96,76937.99,0.0,-0.99003,1e-05,1.87571]
[1779171702912,56.97,76937.79,0.0,-0.99002,1e-05,1.87605]
[1779171707947,56.97,76940.28,0.0,-0.99,1e-05,1.87939]
[1779171710968,56.97,76945.1,0.0,-0.98997,1e-05,1.88508]
[1779171716002,56.97,76946.13,0.0,-0.98996,1e-05,1.88672]
[1779171721037,56.98,76954.36,0.0,-0.9899,1e-05,1.8964]
[1779171724058,56.98,76951.08,0.0,-0.98992,1e-05,1.89298]
[1779171728086,56.98,76947.1,0.0,-0.98995,1e-05,1.88888]
[1779171733120,56.98,76944.89,0.0,-0.98996,1e-05,1.88687]
[1779171739163,56.99,76945.52,0.0,-0.98995,1e-05,1.88814]
[1779171744198,56.98,76946.06,0.0,-0.98996,1e-05,1.88744]
[1779171749234,56.96,76950.83,0.0,-0.98994,1e-05,1.8903]
[1779171752256,56.96,76957.06,0.0,-0.98991,1e-05,1.89439]
[1779171755276,56.95,76960.18,0.0,-0.9899,1e-05,1.89638]
[1779171760313,56.93,76958.98,0.0,-0.98993,1e-05,1.8925]
[1779171765353,56.92,76957.0,0.0,-0.98995,1e-05,1.88779]
[1779171770385,56.9,76946.14,0.0,-0.99004,1e-05,1.87277]
[1779171772396,56.9,76943.4,0.0,-0.99007,1e-05,1.86879]
[1779171780452,56.88,76943.58,0.0,-0.99009,1e-05,1.86536]
[1779171785487,56.87,76943.9,0.0,-0.9901,1e-05,1.86347]
[1779171791529,56.85,76945.04,0.0,-0.99011,1e-05,1.86207]
[1779171796607,56.84,76944.75,0.0,-0.99012,1e-05,1.85955]
[1779171803613,56.82,76944.61,0.0,-0.99014,1e-05,1.85636]
[1779171808648,56.82,76946.1,0.0,-0.99014,1e-05,1.85703]
[1779171813683,56.82,76945.51,0.0,-0.99015,1e-05,1.85461]
[1779171818718,56.82,76945.96,0.0,-0.99015,1e-05,1.85589]
[1779171823753,56.82,76946.94,0.0,-0.99013,1e-05,1.85774]
[1779171828789,56.83,76948.32,0.0,-0.99012,1e-05,1.86002]
[1779171833824,56.83,76947.59,0.0,-0.99012,1e-05,1.85995]
[1779171838859,56.84,76949.75,0.0,-0.9901,1e-05,1.86308]
[1779171843895,56.84,76949.71,0.0,-0.9901,1e-05,1.86375]
[1779171845908,56.84,76941.33,0.0,-0.99015,1e-05,1.85477]
[1779171847922,56.84,76936.81,0.0,-0.99018,1e-05,1.84951]
[1779171849936,56.84,76936.61,0.0,-0.99019,1e-05,1.84845]
[1779171854971,56.83,76936.13,0.0,-0.9902,1e-05,1.84586]
[1779171860011,56.81,76936.82,0.0,-0.99021,1e-05,1.84457]
[1779171865043,56.8,76921.02,0.0,-0.99033,1e-05,1.82526]
[1779171867057,56.8,76921.1,0.0,-0.99033,1e-05,1.82458]
[1779171873100,56.79,76922.54,0.0,-0.99034,1e-05,1.82257]
[1779171878133,56.78,76921.3,0.0,-0.99036,1e-05,1.81998]
[1779171884175,56.77,76922.06,0.0,-0.99037,1e-05,1.81865]
[1779171889210,56.76,76923.57,0.0,-0.99036,1e-05,1.81908]
[1779171893238,56.75,76917.97,0.0,-0.99041,1e-05,1.81158]
[1779171894246,56.75,76910.98,0.0,-0.99046,1e-05,1.80366]
[1779171896259,56.75,76910.95,0.0,-0.99046,1e-05,1.80293]
[1779171897315,56.74,76909.02,0.0,-0.99047,1e-05,1.80052]
[1779171903308,56.73,76916.22,0.0,-0.99044,1e-05,1.80635]
[1779171906329,56.73,76916.69,0.0,-0.99044,1e-05,1.80587]
[1779171911364,56.72,76916.33,0.0,-0.99046,1e-05,1.80382]
[1779171916399,56.71,76916.37,0.0,-0.99047,1e-05,1.80223]
[1779171921436,56.7,76915.86,0.0,-0.99048,1e-05,1.80006]
[1779171926469,56.69,76917.44,0.0,-0.99048,1e-05,1.80016]
[1779171931504,56.68,76918.12,0.0,-0.99049,1e-05,1.79795]
[1779171936540,56.67,76919.86,0.0,-0.99049,1e-05,1.79793]
[1779171941574,56.66,76918.86,0.0,-0.99051,1e-05,1.79528]
[1779171946609,56.65,76919.23,0.0,-0.99051,1e-05,1.79413]
[1779171955673,56.64,76917.15,0.0,-0.99054,1e-05,1.78945]
[1779171956680,56.64,76924.19,0.0,-0.9905,1e-05,1.79643]
[1779171958693,56.63,76923.87,0.0,-0.99051,1e-05,1.79548]
[1779171963727,56.64,76925.57,0.0,-0.99049,1e-05,1.79863]
[1779171968763,56.65,76929.38,0.0,-0.99046,1e-05,1.80403]
[1779171972791,56.65,76931.88,0.0,-0.99043,1e-05,1.80773]
[1779171977826,56.66,76932.55,0.0,-0.99042,1e-05,1.80967]
[1779171982863,56.67,76932.94,0.0,-0.99041,1e-05,1.81129]
[1779171987896,56.67,76934.64,0.0,-0.99039,1e-05,1.81431]
[1779171992931,56.67,76935.24,0.0,-0.9904,1e-05,1.81246]
[1779171998976,56.66,76935.54,0.0,-0.99041,1e-05,1.81072]
[1779172004011,56.65,76936.77,0.0,-0.99042,1e-05,1.81037]
[1779172009045,56.64,76937.39,0.0,-0.99042,1e-05,1.80936]
[1779172011060,56.64,76942.92,0.0,-0.99039,1e-05,1.81528]
[1779172013074,56.63,76944.48,0.0,-0.99038,1e-05,1.81629]
[1779172020123,56.62,76945.75,0.0,-0.99039,1e-05,1.81525]
[1779172023144,56.62,76956.93,0.0,-0.99032,1e-05,1.82757]
[1779172024151,56.62,76957.27,0.0,-0.99031,1e-05,1.82817]
[1779172025158,56.62,76957.22,0.0,-0.99031,1e-05,1.82833]
[1779172030193,56.62,76957.69,0.0,-0.99032,1e-05,1.82758]
[1779172035228,56.61,76959.98,0.0,-0.99031,1e-05,1.82825]
[1779172040263,56.6,76962.55,0.0,-0.99031,1e-05,1.82923]
[1779172045298,56.59,76960.61,0.0,-0.99033,1e-05,1.82528]
[1779172050333,56.58,76960.13,0.0,-0.99034,1e-05,1.82296]
[1779172056428,56.58,76959.72,0.0,-0.99035,1e-05,1.82192]
[1779172061441,56.59,76958.49,0.0,-0.99035,1e-05,1.82169]
[1779172062419,56.59,76967.2,0.0,-0.99029,1e-05,1.83145]
[1779172063426,56.59,76973.21,0.0,-0.99025,1e-05,1.83827]
[1779172064435,56.59,76971.63,0.0,-0.99026,1e-05,1.83674]
[1779172066458,56.59,76971.99,0.0,-0.99026,1e-05,1.83754]
[1779172069472,56.6,76978.29,0.0,-0.99021,1e-05,1.84508]
[1779172072493,56.6,76980.31,0.0,-0.99019,1e-05,1.84787]
[1779172074507,56.62,76985.55,0.0,-0.99014,1e-05,1.85725]
[1779172076574,56.63,76982.23,0.0,-0.99015,1e-05,1.85545]
[1779172082563,56.63,76985.8,0.0,-0.99012,1e-05,1.86039]
[1779172087599,56.64,76988.8,0.0,-0.99009,1e-05,1.86452]
[1779172090621,56.64,76983.0,0.0,-0.99013,1e-05,1.85854]
[1779172093643,56.64,76978.12,0.0,-0.99016,1e-05,1.8536]
[1779172095658,56.64,76971.05,0.0,-0.9902,1e-05,1.84612]
[1779172096717,56.65,76954.44,0.0,-0.99031,1e-05,1.82804]
[1779172098680,56.65,76946.15,0.0,-0.99036,1e-05,1.81935]
[1779172100694,56.65,76943.44,0.0,-0.99038,1e-05,1.81679]
[1779172101700,56.65,76942.92,0.0,-0.99038,1e-05,1.81645]
[1779172104722,56.65,76951.07,0.0,-0.99032,1e-05,1.82602]
[1779172107754,56.66,76951.8,0.0,-0.99031,1e-05,1.82748]
[1779172112779,56.66,76954.93,0.0,-0.99029,1e-05,1.83058]
[1779172117814,56.67,76955.65,0.0,-0.99028,1e-05,1.83239]
[1779172122852,56.68,76958.79,0.0,-0.99026,1e-05,1.83683]
[1779172124863,56.69,76966.2,0.0,-0.9902,1e-05,1.84711]
[1779172127886,56.69,76967.6,0.0,-0.99018,1e-05,1.84921]
[1779172132919,56.7,76968.45,0.0,-0.99017,1e-05,1.85101]
[1779172138961,56.7,76969.05,0.0,-0.99016,1e-05,1.85269]
[1779172142996,56.7,76963.97,0.0,-0.99019,1e-05,1.84776]
[1779172148031,56.71,76962.19,0.0,-0.9902,1e-05,1.84684]
[1779172153066,56.71,76963.96,0.0,-0.99018,1e-05,1.84967]
[1779172158102,56.72,76959.7,0.0,-0.9902,1e-05,1.84584]
[1779172163135,56.72,76956.6,0.0,-0.99022,1e-05,1.84331]
[1779172171193,56.73,76955.19,0.0,-0.99022,1e-05,1.84183]
[1779172176228,56.74,76954.58,0.0,-0.99022,1e-05,1.84207]
[1779172178242,56.74,76942.98,0.0,-0.9903,1e-05,1.82971]
[1779172179249,56.74,76943.21,0.0,-0.99029,1e-05,1.83015]
[1779172180256,56.74,76943.68,0.0,-0.99029,1e-05,1.83087]
[1779172185340,56.75,76942.82,0.0,-0.99029,1e-05,1.83094]
[1779172191334,56.75,76943.23,0.0,-0.99028,1e-05,1.83258]
[1779172196368,56.76,76949.21,0.0,-0.99023,1e-05,1.84012]
[1779172199390,56.76,76956.22,0.0,-0.99018,1e-05,1.84838]
[1779172201407,56.76,76955.02,0.0,-0.99019,1e-05,1.84741]
[1779172202414,56.77,76947.53,0.0,-0.99024,1e-05,1.83934]
[1779172203422,56.77,76942.26,0.0,-0.99027,1e-05,1.83374]
[1779172204428,56.78,76942.11,0.0,-0.99026,1e-05,1.83541]
[1779172205481,56.79,76951.14,0.0,-0.99019,1e-05,1.84722]
[1779172208457,56.79,76957.65,0.0,-0.99015,1e-05,1.85495]
[1779172210473,56.79,76957.37,0.0,-0.99015,1e-05,1.85496]
[1779172215506,56.8,76955.85,0.0,-0.99015,1e-05,1.85407]
[1779172218528,56.8,76961.71,0.0,-0.99011,1e-05,1.86103]
[1779172221548,56.8,76967.71,0.0,-0.99007,1e-05,1.86814]
[1779172223564,56.8,76971.09,0.0,-0.99004,1e-05,1.87218]
[1779172227590,56.81,76974.86,0.0,-0.99001,1e-05,1.8769]
[1779172230617,56.81,76980.47,0.0,-0.98997,1e-05,1.88353]
[1779172233632,56.81,76979.8,0.0,-0.98998,1e-05,1.88172]
[1779172238667,56.81,76981.33,0.0,-0.98997,1e-05,1.88396]
[1779172241691,56.81,76999.93,0.0,-0.98984,1e-05,1.90518]
[1779172244710,56.82,76999.74,0.0,-0.98984,1e-05,1.90525]
[1779172249746,56.82,77002.68,0.0,-0.98982,1e-05,1.90892]
[1779172252767,56.82,76993.1,0.0,-0.98988,1e-05,1.89831]
[1779172255837,56.82,76992.27,0.0,-0.98989,1e-05,1.8976]
[1779172259482,56.82,76992.19,0.0,-0.98989,1e-05,1.89767]
[1779172259545,56.82,76985.8,0.0,-0.98993,1e-05,1.89066]
[1779172259856,56.82,76985.8,0.0,-0.98993,1e-05,1.89066]
[1779172261829,56.82,76992.94,0.0,-0.98988,1e-05,1.89885]
[1779172262835,56.82,76996.21,0.0,-0.98986,1e-05,1.90263]
[1779172264850,56.82,76989.01,0.0,-0.98991,1e-05,1.89471]
[1779172266865,56.82,76994.29,0.0,-0.98987,1e-05,1.90081]
[1779172271899,56.83,77003.85,0.0,-0.9898,1e-05,1.91201]
[1779172274920,56.83,77002.07,0.0,-0.98981,1e-05,1.9102]
[1779172279957,56.83,77002.99,0.0,-0.98981,1e-05,1.91155]
[1779172284990,56.83,76999.58,0.0,-0.98983,1e-05,1.908]
[1779172286048,56.83,76994.54,0.0,-0.98986,1e-05,1.90238]
[1779172288012,56.83,76985.92,0.0,-0.98992,1e-05,1.89282]
[1779172290025,56.83,76984.65,0.0,-0.98992,1e-05,1.89154]
[1779172291032,56.83,76987.65,0.0,-0.98991,1e-05,1.8936]
[1779172292039,56.83,76988.46,0.0,-0.98991,1e-05,1.89461]
[1779172294054,56.84,76984.26,0.0,-0.98993,1e-05,1.89009]
[1779172295249,56.84,76984.26,0.0,-0.98993,1e-05,1.89009]
[1779172295817,56.84,76985.25,0.0,-0.98992,1e-05,1.89138]
[1779172301104,56.84,76990.67,0.0,-0.98989,1e-05,1.89794]
[1779172304125,56.84,76990.9,0.0,-0.98988,1e-05,1.89847]
[1779172309158,56.84,76991.76,0.0,-0.98987,1e-05,1.89986]
[1779172314193,56.85,76992.7,0.0,-0.98987,1e-05,1.90132]
[1779172317214,56.85,76998.24,0.0,-0.98983,1e-05,1.90787]
[1779172319228,56.85,76997.49,0.0,-0.98983,1e-05,1.90716]
[1779172324266,56.85,76998.48,0.0,-0.98982,1e-05,1.90862]
[1779172328679,56.85,76995.51,0.0,-0.98984,1e-05,1.90546]
[1779172329837,56.85,76991.96,0.0,-0.98986,1e-05,1.90153]
[1779172332320,56.85,76989.01,0.0,-0.98988,1e-05,1.8985]
[1779172333326,56.85,76982.64,0.0,-0.98992,1e-05,1.89143]
[1779172335340,56.85,76980.74,0.0,-0.98994,1e-05,1.88948]
[1779172340375,56.86,76989.36,0.0,-0.98987,1e-05,1.89964]
[1779172342392,56.86,76988.81,0.0,-0.98988,1e-05,1.89919]
[1779172346469,56.86,76979.98,0.0,-0.98993,1e-05,1.8896]
[1779172348431,56.86,76979.75,0.0,-0.98994,1e-05,1.88953]
[1779172353466,56.86,76983.46,0.0,-0.98991,1e-05,1.89275]
[1779172358501,56.87,76983.12,0.0,-0.98991,1e-05,1.89283]
[1779172363537,56.87,76983.65,0.0,-0.98991,1e-05,1.89388]
[1779172366609,56.87,76974.78,0.0,-0.98997,1e-05,1.88421]
[1779172368571,56.87,76974.6,0.0,-0.98997,1e-05,1.88421]
[1779172373607,56.87,76971.04,0.0,-0.98999,1e-05,1.88076]
[1779172374613,56.87,76962.56,0.0,-0.99004,1e-05,1.87142]
[1779172376627,56.87,76960.25,0.0,-0.99006,1e-05,1.86909]
[1779172381664,56.88,76959.29,0.0,-0.99006,1e-05,1.86867]
[1779172385691,56.88,76967.16,0.0,-0.99,1e-05,1.87794]
[1779172386697,56.88,76972.9,0.0,-0.98996,1e-05,1.88447]
[1779172388710,56.88,76976.3,0.0,-0.98994,1e-05,1.88852]
[1779172389719,56.88,76977.18,0.0,-0.98993,1e-05,1.8896]
[1779172394753,56.89,76979.41,0.0,-0.98992,1e-05,1.89258]
[1779172396767,56.89,76987.52,0.0,-0.98986,1e-05,1.90188]
[1779172397776,56.89,76998.66,0.0,-0.98978,1e-05,1.91454]
[1779172399788,56.89,77000.73,0.0,-0.98977,1e-05,1.91704]
[1779172400795,56.89,77002.43,0.0,-0.98976,1e-05,1.91902]
[1779172402809,56.89,77008.58,0.0,-0.98971,1e-05,1.9261]
[1779172404823,56.89,77005.85,0.0,-0.98973,1e-05,1.92309]
[1779172406838,56.89,77006.89,0.0,-0.98973,1e-05,1.92433]
[1779172407844,56.89,77007.22,0.0,-0.98972,1e-05,1.92474]
[1779172412879,56.89,77006.39,0.0,-0.98973,1e-05,1.92256]
[1779172415635,56.89,77006.44,0.0,-0.98973,1e-05,1.92266]
[1779172420142,56.89,76997.42,0.0,-0.98979,1e-05,1.91264]
[1779172423957,56.89,76991.79,0.0,-0.98983,1e-05,1.90656]
[1779172426977,56.9,76990.93,0.0,-0.98983,1e-05,1.90577]
[1779172431005,56.9,76997.75,0.0,-0.98979,1e-05,1.91374]
[1779172434026,56.9,76999.91,0.0,-0.98977,1e-05,1.91637]
[1779172439061,56.9,77001.31,0.0,-0.98976,1e-05,1.9182]
[1779172443090,56.9,77007.63,0.0,-0.98972,1e-05,1.92555]
[1779172446111,56.9,77012.34,0.0,-0.98968,1e-05,1.93103]
[1779172447173,56.9,77004.02,0.0,-0.98974,1e-05,1.9216]
[1779172448913,56.9,77003.89,0.0,-0.98974,1e-05,1.92148]
[1779172451146,56.9,76992.75,0.0,-0.98982,1e-05,1.90897]
[1779172452153,56.9,76982.35,0.0,-0.98989,1e-05,1.8973]
[1779172453135,56.9,76982.35,0.0,-0.98989,1e-05,1.8973]
[1779172454168,56.9,76981.71,0.0,-0.98989,1e-05,1.89669]
[1779172455174,56.9,76982.67,0.0,-0.98988,1e-05,1.89785]
[1779172457243,56.9,76958.75,0.0,-0.99004,1e-05,1.8713]
[1779172460210,56.91,76961.23,0.0,-0.99002,1e-05,1.87433]
[1779172461216,56.91,76961.69,0.0,-0.99002,1e-05,1.87496]
[1779172466253,56.91,76963.85,0.0,-0.99,1e-05,1.87797]
[1779172471294,56.91,76961.99,0.0,-0.99002,1e-05,1.87507]
[1779172476325,56.92,76962.56,0.0,-0.99001,1e-05,1.87641]
[1779172481361,56.92,76963.43,0.0,-0.99,1e-05,1.87795]
[1779172486395,56.92,76962.88,0.0,-0.99,1e-05,1.8779]
[1779172491429,56.93,76963.09,0.0,-0.98999,1e-05,1.8787]
[1779172496466,56.93,76962.4,0.0,-0.99,1e-05,1.87849]
[1779172501502,56.93,76962.49,0.0,-0.98999,1e-05,1.87915]
[1779172506537,56.93,76958.01,0.0,-0.99002,1e-05,1.87471]
[1779172508550,56.94,76957.88,0.0,-0.99002,1e-05,1.87479]
[1779172513586,56.94,76960.98,0.0,-0.98999,1e-05,1.87881]
[1779172518621,56.94,76962.92,0.0,-0.98998,1e-05,1.88152]
[1779172523656,56.94,76963.25,0.0,-0.98997,1e-05,1.88241]
[1779172528692,56.95,76963.39,0.0,-0.98997,1e-05,1.88309]
[1779172533727,56.95,76961.35,0.0,-0.98999,1e-05,1.87994]
[1779172538761,56.95,76961.25,0.0,-0.98998,1e-05,1.88036]
[1779172543798,56.96,76959.84,0.0,-0.98999,1e-05,1.87933]
[1779172544803,56.96,76953.71,0.0,-0.99003,1e-05,1.87261]
[1779172547824,56.96,76943.17,0.0,-0.9901,1e-05,1.86129]
[1779172550845,56.96,76945.15,0.0,-0.99008,1e-05,1.86388]
[1779172555880,56.96,76945.65,0.0,-0.99007,1e-05,1.8651]
[1779172560915,56.97,76940.2,0.0,-0.99011,1e-05,1.85973]
[1779172562929,56.97,76932.16,0.0,-0.99016,1e-05,1.85114]
[1779172565950,56.97,76930.89,0.0,-0.99016,1e-05,1.85018]
[1779172570985,56.98,76929.12,0.0,-0.99017,1e-05,1.84901]
[1779172576072,56.98,76933.83,0.0,-0.99013,1e-05,1.85499]
[1779172579042,56.98,76932.54,0.0,-0.99014,1e-05,1.85403]
[1779172584078,56.99,76933.98,0.0,-0.99013,1e-05,1.85636]
[1779172589111,56.99,76934.12,0.0,-0.99012,1e-05,1.85725]
[1779172594146,57.0,76930.4,0.0,-0.99015,1e-05,1.85249]
[1779172599181,57.0,76927.63,0.0,-0.99016,1e-05,1.85019]
[1779172602202,57.0,76922.32,0.0,-0.99019,1e-05,1.84481]
[1779172606284,57.01,76923.08,0.0,-0.99018,1e-05,1.84629]
[1779172613285,57.01,76923.26,0.0,-0.99018,1e-05,1.84761]
[1779172618318,57.02,76922.95,0.0,-0.99017,1e-05,1.84806]
[1779172620332,57.02,76929.25,0.0,-0.99013,1e-05,1.8553]
[1779172623353,57.02,76930.04,0.0,-0.99012,1e-05,1.85663]
[1779172628388,57.02,76929.22,0.0,-0.99012,1e-05,1.85644]
[1779172631411,57.03,76898.45,0.0,-0.99032,1e-05,1.8232]
[1779172632420,57.03,76886.05,0.0,-0.9904,1e-05,1.80991]
[1779172634432,57.03,76888.14,0.0,-0.99038,1e-05,1.8125]
[1779172635438,57.03,76891.87,0.0,-0.99036,1e-05,1.81676]
[1779172638460,57.03,76893.99,0.0,-0.99034,1e-05,1.81969]
[1779172642488,57.04,76902.31,0.0,-0.99028,1e-05,1.82955]
[1779172644501,57.04,76903.43,0.0,-0.99027,1e-05,1.83117]
[1779172646568,57.04,76901.61,0.0,-0.99028,1e-05,1.82974]
[1779172648534,57.05,76895.25,0.0,-0.99032,1e-05,1.82319]
[1779172650545,57.05,76894.81,0.0,-0.99032,1e-05,1.82311]
[1779172655579,57.05,76892.04,0.0,-0.99034,1e-05,1.81974]
[1779172660615,57.06,76891.38,0.0,-0.99034,1e-05,1.82003]
[1779172665649,57.07,76888.67,0.0,-0.99035,1e-05,1.81811]
[1779172670686,57.07,76889.05,0.0,-0.99034,1e-05,1.81954]
[1779172675721,57.08,76888.78,0.0,-0.99034,1e-05,1.82026]
[1779172677735,57.08,76896.24,0.0,-0.99029,1e-05,1.82876]
[1779172678743,57.08,76902.42,0.0,-0.99024,1e-05,1.83569]
[1779172679749,57.08,76903.56,0.0,-0.99024,1e-05,1.83712]
[1779172680756,57.08,76903.81,0.0,-0.99023,1e-05,1.83757]
[1779172685793,57.09,76911.08,0.0,-0.99018,1e-05,1.84638]
[1779172687805,57.09,76906.9,0.0,-0.99021,1e-05,1.84212]
[1779172692840,57.09,76907.96,0.0,-0.99019,1e-05,1.8441]
[1779172696941,57.1,76915.59,0.0,-0.99014,1e-05,1.85311]
[1779172700896,57.1,76918.46,0.0,-0.99012,1e-05,1.85687]
[1779172705933,57.1,76923.33,0.0,-0.99008,1e-05,1.86292]
[1779172710968,57.11,76924.4,0.0,-0.99007,1e-05,1.86474]
[1779172716016,57.11,76932.31,0.0,-0.99002,1e-05,1.87274]
[1779172718021,57.11,76943.16,0.0,-0.98995,1e-05,1.88505]
[1779172719028,57.11,76942.53,0.0,-0.98995,1e-05,1.88446]
[1779172721042,57.11,76954.65,0.0,-0.98987,1e-05,1.89819]
[1779172722049,57.11,76960.37,0.0,-0.98983,1e-05,1.9047]
[1779172724064,57.12,76961.52,0.0,-0.98982,1e-05,1.90615]
[1779172725071,57.12,76967.93,0.0,-0.98978,1e-05,1.91343]
[1779172726077,57.12,76976.52,0.0,-0.98972,1e-05,1.92319]
[1779172728093,57.12,76975.93,0.0,-0.98972,1e-05,1.92262]
[1779172729098,57.12,76975.48,0.0,-0.98973,1e-05,1.92213]
[1779172730106,57.12,76969.68,0.0,-0.98976,1e-05,1.91561]
[1779172732120,57.12,76978.31,0.0,-0.98971,1e-05,1.92542]
[1779172733128,57.12,76982.46,0.0,-0.98968,1e-05,1.93017]
[1779172734133,57.12,76984.77,0.0,-0.98966,1e-05,1.93281]
[1779172736147,57.12,76985.31,0.0,-0.98966,1e-05,1.93346]
[1779172741182,57.12,76985.89,0.0,-0.98965,1e-05,1.93416]
[1779172746217,57.12,76985.1,0.0,-0.98966,1e-05,1.9333]
[1779172747296,57.12,76976.9,0.0,-0.98971,1e-05,1.924]
[1779172750245,57.12,76977.47,0.0,-0.98971,1e-05,1.92467]
[1779172754273,57.12,76985.2,0.0,-0.98966,1e-05,1.93354]
[1779172757365,57.12,76986.73,0.0,-0.98965,1e-05,1.93532]
[1779172761321,57.12,76991.97,0.0,-0.98961,1e-05,1.94131]
[1779172764343,57.12,76995.92,0.0,-0.98958,1e-05,1.94582]
[1779172768371,57.12,76996.86,0.0,-0.98958,1e-05,1.94684]
[1779172773407,57.12,76999.0,0.0,-0.98957,1e-05,1.94778]
[1779172778441,57.12,76999.44,0.0,-0.98957,1e-05,1.9482]
[1779172783477,57.12,77001.56,0.0,-0.98955,1e-05,1.95055]
[1779172788515,57.12,77003.3,0.0,-0.98954,1e-05,1.95243]
[1779172791532,57.12,77008.82,0.0,-0.98951,1e-05,1.9587]
[1779172793551,57.12,77008.46,0.0,-0.98951,1e-05,1.95822]
[1779172794555,57.12,77003.4,0.0,-0.98954,1e-05,1.95238]
[1779172797648,57.12,77004.48,0.0,-0.98954,1e-05,1.95353]
[1779172803370,57.11,77004.99,0.0,-0.98953,1e-05,1.95399]
[1779172808656,57.11,77004.82,0.0,-0.98954,1e-05,1.95364]
[1779172813685,57.11,77001.51,0.0,-0.98956,1e-05,1.94972]
[1779172814693,57.11,76992.15,0.0,-0.98962,1e-05,1.939]
[1779172816099,57.11,76992.15,0.0,-0.98962,1e-05,1.939]
[1779172817791,57.11,76990.07,0.0,-0.98964,1e-05,1.93659]
[1779172822901,57.11,76990.28,0.0,-0.98964,1e-05,1.93684]
[1779172823551,57.11,76989.74,0.0,-0.98964,1e-05,1.93623]
[1779172828792,57.11,76988.23,0.0,-0.98965,1e-05,1.93454]
[1779172833826,57.11,76989.55,0.0,-0.98965,1e-05,1.93464]
[1779172838863,57.11,76990.06,0.0,-0.98964,1e-05,1.93525]
[1779172843896,57.11,76989.88,0.0,-0.98965,1e-05,1.93508]
[1779172848931,57.11,76989.74,0.0,-0.98965,1e-05,1.93495]
[1779172853967,57.11,76986.08,0.0,-0.98967,1e-05,1.93082]
[1779172859003,57.11,76983.22,0.0,-0.98969,1e-05,1.92764]
[1779172865046,57.11,76985.18,0.0,-0.98968,1e-05,1.92996]
[1779172870082,57.12,76985.14,0.0,-0.98968,1e-05,1.92998]
[1779172875116,57.12,76986.38,0.0,-0.98967,1e-05,1.93146]
[1779172880152,57.12,76987.38,0.0,-0.98966,1e-05,1.93265]
[1779172885195,57.12,76986.14,0.0,-0.98967,1e-05,1.9313]
[1779172890227,57.12,76986.29,0.0,-0.98967,1e-05,1.93152]
[1779172895258,57.12,76989.36,0.0,-0.98965,1e-05,1.93365]
[1779172900296,57.12,76989.15,0.0,-0.98965,1e-05,1.93345]
[1779172905331,57.12,76988.76,0.0,-0.98966,1e-05,1.93305]
[1779172910365,57.12,76987.64,0.0,-0.98966,1e-05,1.93182]
[1779172915403,57.12,76987.69,0.0,-0.98966,1e-05,1.93193]
[1779172920438,57.12,76987.7,0.0,-0.98966,1e-05,1.932]
[1779172925471,57.12,76988.52,0.0,-0.98966,1e-05,1.93298]
[1779172930506,57.12,76992.59,0.0,-0.98963,1e-05,1.93766]
[1779172934534,57.12,76995.06,0.0,-0.98961,1e-05,1.94048]
[1779172939570,57.12,76989.19,0.0,-0.98965,1e-05,1.93377]
[1779172941584,57.12,76990.57,0.0,-0.98964,1e-05,1.93535]
[1779172947626,57.12,76991.97,0.0,-0.98963,1e-05,1.93697]
[1779172952664,57.12,76992.06,0.0,-0.98964,1e-05,1.93566]
[1779172957697,57.12,76991.5,0.0,-0.98964,1e-05,1.93504]
[1779172962733,57.12,76990.78,0.0,-0.98965,1e-05,1.93425]
[1779172965834,57.12,76996.16,0.0,-0.98961,1e-05,1.9404]
[1779172969781,57.12,77002.24,0.0,-0.98957,1e-05,1.94735]
[1779172972802,57.12,77001.37,0.0,-0.98958,1e-05,1.94633]
[1779172977843,57.12,77001.22,0.0,-0.98958,1e-05,1.94608]
[1779172984890,57.12,77002.55,0.0,-0.98957,1e-05,1.94749]
[1779172991018,57.12,76999.29,0.0,-0.98959,1e-05,1.9437]
[1779172991995,57.12,76998.62,0.0,-0.9896,1e-05,1.94292]
[1779172997977,57.12,77000.22,0.0,-0.98959,1e-05,1.94468]
[1779173003012,57.12,77000.62,0.0,-0.98958,1e-05,1.94508]
[1779173008033,57.12,77001.16,0.0,-0.98958,1e-05,1.94565]
[1779173013082,57.12,77001.07,0.0,-0.98959,1e-05,1.94404]
[1779173018116,57.12,77001.95,0.0,-0.98958,1e-05,1.945]
[1779173023153,57.12,77001.91,0.0,-0.98958,1e-05,1.9449]
[1779173028188,57.12,77000.51,0.0,-0.98959,1e-05,1.94324]
[1779173030293,57.12,77000.66,0.0,-0.98959,1e-05,1.9434]
[1779173036330,57.12,77002.13,0.0,-0.98958,1e-05,1.94501]
[1779173042286,57.11,76989.94,0.0,-0.98967,1e-05,1.93105]
[1779173044301,57.11,76984.22,0.0,-0.98971,1e-05,1.92457]
[1779173044480,57.11,76984.22,0.0,-0.98971,1e-05,1.92457]
[1779173045084,57.11,76984.22,0.0,-0.98971,1e-05,1.92457]
[1779173046399,57.12,76983.92,0.0,-0.98971,1e-05,1.92427]
[1779173052357,57.12,76983.83,0.0,-0.98971,1e-05,1.92431]
[1779173056384,57.12,76990.11,0.0,-0.98966,1e-05,1.93153]
[1779173059406,57.12,77003.57,0.0,-0.98957,1e-05,1.94693]
[1779173062426,57.12,77006.85,0.0,-0.98955,1e-05,1.95068]
[1779173067461,57.12,77008.51,0.0,-0.98954,1e-05,1.95248]
[1779173072495,57.12,77015.24,0.0,-0.9895,1e-05,1.95865]
[1779173074510,57.12,77020.2,0.0,-0.98947,1e-05,1.96429]
[1779173076610,57.11,77028.3,0.0,-0.98941,1e-05,1.97357]
[1779173077695,57.11,77028.3,0.0,-0.98941,1e-05,1.97357]
[1779173077780,57.11,77037.58,0.0,-0.98935,1e-05,1.98428]
[1779173080552,57.11,77042.6,0.0,-0.98931,1e-05,1.98995]
[1779173081562,57.11,77042.98,0.0,-0.98931,1e-05,1.99031]
[1779173082567,57.11,77048.57,0.0,-0.98927,1e-05,1.99674]
[1779173084582,57.11,77054.29,0.0,-0.98923,1e-05,2.00325]
[1779173085589,57.11,77045.37,0.0,-0.98929,1e-05,1.99273]
[1779173086682,57.11,77039.73,0.0,-0.98933,1e-05,1.98606]
[1779173088610,57.11,77038.99,0.0,-0.98934,1e-05,1.985]
[1779173090625,57.11,77031.05,0.0,-0.9894,1e-05,1.97562]
[1779173093646,57.11,77030.77,0.0,-0.9894,1e-05,1.97508]
[1779173098681,57.11,77027.74,0.0,-0.98942,1e-05,1.97127]
[1779173103716,57.1,77029.27,0.0,-0.98941,1e-05,1.97274]
[1779173105730,57.1,77022.64,0.0,-0.98946,1e-05,1.96497]
[1779173106823,57.1,77014.91,0.0,-0.98952,1e-05,1.95602]
[1779173108755,57.1,77015.74,0.0,-0.98951,1e-05,1.95688]
[1779173109762,57.1,77015.6,0.0,-0.98951,1e-05,1.95668]
[1779173114798,57.1,77015.09,0.0,-0.98952,1e-05,1.95595]
[1779173116893,57.1,77021.87,0.0,-0.98947,1e-05,1.96369]
[1779173119834,57.1,77026.96,0.0,-0.98943,1e-05,1.96946]
[1779173120841,57.1,77026.76,0.0,-0.98944,1e-05,1.96919]
[1779173122854,57.1,77027.74,0.0,-0.98943,1e-05,1.97022]
[1779173127889,57.1,77030.78,0.0,-0.98941,1e-05,1.97346]
[1779173131917,57.1,77034.18,0.0,-0.9894,1e-05,1.97572]
[1779173137032,57.1,77034.49,0.0,-0.9894,1e-05,1.97569]
[1779173142997,57.09,77035.11,0.0,-0.98939,1e-05,1.97609]
[1779173147104,57.09,77028.04,0.0,-0.98945,1e-05,1.9676]
[1779173150047,57.09,77027.53,0.0,-0.98945,1e-05,1.96684]
[1779173155081,57.09,77028.19,0.0,-0.98945,1e-05,1.96737]
[1779173160116,57.09,77028.4,0.0,-0.98945,1e-05,1.96737]
[1779173165151,57.09,77027.86,0.0,-0.98945,1e-05,1.9665]
[1779173170185,57.09,77028.59,0.0,-0.98945,1e-05,1.9671]
[1779173175222,57.08,77029.5,0.0,-0.98944,1e-05,1.96791]
[1779173180257,57.08,77030.6,0.0,-0.98944,1e-05,1.96894]
[1779173185292,57.08,77029.9,0.0,-0.98944,1e-05,1.96788]
[1779173190327,57.08,77030.96,0.0,-0.98944,1e-05,1.96886]
[1779173194358,57.08,77021.53,0.0,-0.98951,1e-05,1.95636]
[1779173195367,57.08,77010.98,0.0,-0.98958,1e-05,1.94427]
[1779173196373,57.08,76993.62,0.0,-0.9897,1e-05,1.92443]
[1779173197381,57.08,76986.13,0.0,-0.98975,1e-05,1.91594]
[1779173197584,57.08,76986.13,0.0,-0.98975,1e-05,1.91594]
[1779173198388,57.08,76986.43,0.0,-0.98975,1e-05,1.9163]
[1779173199394,57.08,76981.16,0.0,-0.98979,1e-05,1.91039]
[1779173201409,57.08,76984.28,0.0,-0.98977,1e-05,1.914]
[1779173201639,57.08,76984.28,0.0,-0.98977,1e-05,1.914]
[1779173202214,57.08,76984.28,0.0,-0.98977,1e-05,1.914]
[1779173206443,57.08,76991.27,0.0,-0.98972,1e-05,1.92213]
[1779173207530,57.08,76996.48,0.0,-0.98968,1e-05,1.92808]
[1779173208457,57.08,76996.67,0.0,-0.98968,1e-05,1.92833]
[1779173210471,57.08,76997.49,0.0,-0.98967,1e-05,1.9293]
[1779173212485,57.08,77002.66,0.0,-0.98964,1e-05,1.93521]
[1779173213491,57.08,77013.04,0.0,-0.98957,1e-05,1.94708]
[1779173214499,57.08,77015.0,0.0,-0.98955,1e-05,1.94933]
[1779173215506,57.08,77015.44,0.0,-0.98955,1e-05,1.94982]
[1779173219534,57.08,77023.14,0.0,-0.9895,1e-05,1.95859]
[1779173222555,57.08,77024.32,0.0,-0.98949,1e-05,1.95987]
[1779173227591,57.08,77025.5,0.0,-0.98948,1e-05,1.96105]
[1779173232625,57.08,77028.86,0.0,-0.98946,1e-05,1.96473]
[1779173237535,57.08,77028.86,0.0,-0.98946,1e-05,1.96473]
[1779173242696,57.08,77029.9,0.0,-0.98946,1e-05,1.9655]
[1779173247811,57.08,77030.19,0.0,-0.98946,1e-05,1.96562]
[1779173253779,57.07,77031.6,0.0,-0.98946,1e-05,1.96554]
[1779173258888,57.07,77029.35,0.0,-0.98947,1e-05,1.96273]
[1779173264850,57.07,77030.72,0.0,-0.98946,1e-05,1.96406]
[1779173269966,57.07,77030.4,0.0,-0.98947,1e-05,1.96348]
[1779173275927,57.07,77030.24,0.0,-0.98947,1e-05,1.96305]
[1779173280962,57.07,77030.76,0.0,-0.98947,1e-05,1.96345]
[1779173287005,57.07,77028.66,0.0,-0.98948,1e-05,1.9608]
[1779173292039,57.07,77028.18,0.0,-0.98949,1e-05,1.96006]
[1779173295060,57.07,77022.1,0.0,-0.98953,1e-05,1.95297]
[1779173298081,57.07,77019.5,0.0,-0.98955,1e-05,1.94991]
[1779173303116,57.06,77018.69,0.0,-0.98956,1e-05,1.9489]
[1779173308152,57.06,77019.81,0.0,-0.98955,1e-05,1.9501]
[1779173313186,57.06,77028.19,0.0,-0.9895,1e-05,1.95819]
[1779173315200,57.06,77029.06,0.0,-0.98949,1e-05,1.95913]
[1779173318228,57.06,77022.56,0.0,-0.98954,1e-05,1.95156]
[1779173320318,57.06,77022.29,0.0,-0.98954,1e-05,1.9512]
[1779173325355,57.06,77026.05,0.0,-0.98952,1e-05,1.95543]
[1779173329298,57.06,77030.92,0.0,-0.98948,1e-05,1.96093]
[1779173334334,57.06,77031.33,0.0,-0.98948,1e-05,1.96122]
[1779173337354,57.06,77023.2,0.0,-0.98954,1e-05,1.95177]
[1779173338361,57.06,77018.07,0.0,-0.98957,1e-05,1.94585]
[1779173339368,57.06,77017.56,0.0,-0.98958,1e-05,1.94525]
[1779173340375,57.06,77017.92,0.0,-0.98957,1e-05,1.94565]
[1779173345495,57.06,77016.16,0.0,-0.98959,1e-05,1.94359]
[1779173351452,57.06,77017.14,0.0,-0.98958,1e-05,1.94468]
[1779173356488,57.06,77016.23,0.0,-0.98959,1e-05,1.94359]
[1779173360516,57.06,77008.91,0.0,-0.98964,1e-05,1.93521]
[1779173361523,57.06,77009.05,0.0,-0.98964,1e-05,1.93537]
[1779173367564,57.06,77006.55,0.0,-0.98965,1e-05,1.93257]
[1779173372599,57.06,77004.75,0.0,-0.98967,1e-05,1.92917]
[1779173377635,57.06,77004.4,0.0,-0.98967,1e-05,1.92886]
[1779173382670,57.06,77004.6,0.0,-0.98967,1e-05,1.92918]
[1779173387706,57.06,77004.79,0.0,-0.98967,1e-05,1.92949]
[1779173392740,57.06,77004.83,0.0,-0.98967,1e-05,1.92962]
[1779173397776,57.06,77006.38,0.0,-0.98966,1e-05,1.93147]
[1779173401805,57.06,77010.25,0.0,-0.98963,1e-05,1.93593]
[1779173406839,57.06,77009.66,0.0,-0.98964,1e-05,1.93529]
[1779173411874,57.06,77010.59,0.0,-0.98963,1e-05,1.93639]
[1779173413888,57.06,77019.93,0.0,-0.98956,1e-05,1.94708]
[1779173415997,57.06,77018.23,0.0,-0.98958,1e-05,1.94514]
[1779173416909,57.06,77018.23,0.0,-0.98958,1e-05,1.94512]
[1779173421945,57.06,77019.94,0.0,-0.98956,1e-05,1.94703]
[1779173426980,57.06,77019.53,0.0,-0.98957,1e-05,1.9465]
[1779173432016,57.06,77020.91,0.0,-0.98957,1e-05,1.94659]
[1779173438060,57.06,77022.17,0.0,-0.98956,1e-05,1.94796]
[1779173439068,57.06,77027.58,0.0,-0.98952,1e-05,1.95415]
[1779173442091,57.06,77032.4,0.0,-0.98949,1e-05,1.95964]
[1779173445120,57.06,77032.92,0.0,-0.98948,1e-05,1.96015]
[1779173450152,57.06,77031.54,0.0,-0.9895,1e-05,1.95839]
[1779173455184,57.06,77032.16,0.0,-0.98949,1e-05,1.95894]
[1779173461226,57.06,77031.98,0.0,-0.98949,1e-05,1.95854]
[1779173466370,57.06,77031.23,0.0,-0.9895,1e-05,1.95749]
[1779173472303,57.06,77032.56,0.0,-0.98949,1e-05,1.95887]
[1779173477339,57.06,77037.15,0.0,-0.98946,1e-05,1.964]
[1779173479354,57.05,77032.11,0.0,-0.9895,1e-05,1.95812]
[1779173484388,57.05,77026.83,0.0,-0.98953,1e-05,1.95188]
[1779173485395,57.05,77020.79,0.0,-0.98958,1e-05,1.94493]
[1779173486509,57.05,77020.85,0.0,-0.98958,1e-05,1.94495]
[1779173488415,57.05,77020.8,0.0,-0.98958,1e-05,1.94487]
[1779173493449,57.05,77019.9,0.0,-0.98959,1e-05,1.94238]
[1779173498486,57.05,77021.32,0.0,-0.98958,1e-05,1.94398]
[1779173503524,57.05,77018.36,0.0,-0.9896,1e-05,1.94057]
[1779173508559,57.05,77017.37,0.0,-0.98961,1e-05,1.93944]
[1779173513593,57.05,77013.05,0.0,-0.98964,1e-05,1.93453]
[1779173518628,57.05,77012.89,0.0,-0.98964,1e-05,1.93439]
[1779173523664,57.05,77013.33,0.0,-0.98964,1e-05,1.93494]
[1779173529726,57.05,77013.11,0.0,-0.98964,1e-05,1.93475]
[1779173532746,57.05,77018.43,0.0,-0.9896,1e-05,1.94085]
[1779173533753,57.05,77031.0,0.0,-0.98951,1e-05,1.95526]
[1779173534760,57.05,77031.78,0.0,-0.98951,1e-05,1.95616]
[1779173535767,57.05,77032.65,0.0,-0.9895,1e-05,1.95713]
[1779173540801,57.05,77033.82,0.0,-0.98949,1e-05,1.95833]
[1779173545837,57.05,77034.86,0.0,-0.98949,1e-05,1.95937]
[1779173550872,57.05,77033.7,0.0,-0.9895,1e-05,1.95788]
[1779173555907,57.05,77033.55,0.0,-0.98951,1e-05,1.95612]
[1779173560942,57.05,77032.64,0.0,-0.98951,1e-05,1.95494]
[1779173562550,57.05,77032.64,0.0,-0.98951,1e-05,1.95494]
[1779173568999,57.05,77032.05,0.0,-0.98952,1e-05,1.95406]
[1779173571248,57.05,77031.78,0.0,-0.98952,1e-05,1.95373]
[1779173575041,57.05,77026.09,0.0,-0.98956,1e-05,1.94708]
[1779173578061,57.05,77026.76,0.0,-0.98956,1e-05,1.94779]
[1779173582090,57.05,77020.4,0.0,-0.9896,1e-05,1.94046]
[1779173585114,57.05,77020.53,0.0,-0.9896,1e-05,1.94059]
[1779173590145,57.05,77016.28,0.0,-0.98963,1e-05,1.93574]
[1779173595180,57.05,77014.66,0.0,-0.98964,1e-05,1.93392]
[1779173600215,57.05,77014.27,0.0,-0.98964,1e-05,1.93353]
[1779173605250,57.05,77014.84,0.0,-0.98964,1e-05,1.93423]
[1779173609279,57.05,77005.73,0.0,-0.9897,1e-05,1.92391]
[1779173611293,57.05,77007.29,0.0,-0.9897,1e-05,1.9243]
[1779173613306,57.05,77008.12,0.0,-0.98969,1e-05,1.9253]
[1779173619348,57.05,77008.33,0.0,-0.98969,1e-05,1.92569]
[1779173625390,57.05,77010.18,0.0,-0.98968,1e-05,1.92794]
[1779173627493,57.05,77016.21,0.0,-0.98963,1e-05,1.93487]
[1779173630426,57.05,77016.2,0.0,-0.98963,1e-05,1.93487]
[1779173636467,57.05,77012.7,0.0,-0.98966,1e-05,1.93094]
[1779173639488,57.05,77007.48,0.0,-0.98969,1e-05,1.92504]
[1779173642509,57.05,77007.18,0.0,-0.98969,1e-05,1.92476]
[1779173647633,57.05,77012.3,0.0,-0.98966,1e-05,1.93073]
[1779173653587,57.05,77013.36,0.0,-0.98965,1e-05,1.93202]
[1779173658621,57.05,77011.61,0.0,-0.98966,1e-05,1.93011]
[1779173663657,57.05,77013.31,0.0,-0.98965,1e-05,1.93212]
[1779173669702,57.05,77013.6,0.0,-0.98965,1e-05,1.93253]
[1779173674736,57.05,77004.6,0.0,-0.98972,1e-05,1.92095]
[1779173676751,57.05,77003.56,0.0,-0.98972,1e-05,1.91983]
[1779173681786,57.06,77006.08,0.0,-0.9897,1e-05,1.92284]
[1779173687915,57.06,77005.88,0.0,-0.9897,1e-05,1.92279]
[1779173693871,57.06,77003.8,0.0,-0.98972,1e-05,1.92061]
[1779173700921,57.06,77005.6,0.0,-0.9897,1e-05,1.92287]
[1779173703948,57.06,77011.59,0.0,-0.98966,1e-05,1.92976]
[1779173705955,57.06,77016.03,0.0,-0.98963,1e-05,1.93486]
[1779173710990,57.06,77018.18,0.0,-0.98962,1e-05,1.93735]
[1779173716024,57.06,77020.69,0.0,-0.9896,1e-05,1.94024]
[1779173722067,57.06,77021.91,0.0,-0.98959,1e-05,1.94163]
[1779173727102,57.06,77022.72,0.0,-0.98959,1e-05,1.94254]
[1779173732137,57.06,77026.58,0.0,-0.98957,1e-05,1.94551]
[1779173736165,57.06,77029.15,0.0,-0.98955,1e-05,1.94842]
[1779173741200,57.06,77028.37,0.0,-0.98956,1e-05,1.94746]
[1779173746236,57.06,77027.95,0.0,-0.98956,1e-05,1.94691]
[1779173751271,57.06,77020.36,0.0,-0.98961,1e-05,1.93817]
[1779173754293,57.06,77018.14,0.0,-0.98963,1e-05,1.93562]
[1779173759332,57.06,77016.99,0.0,-0.98963,1e-05,1.93434]
[1779173764367,57.06,77014.22,0.0,-0.98965,1e-05,1.93124]
[1779173769404,57.06,77014.18,0.0,-0.98965,1e-05,1.93127]
[1779173774439,57.06,77013.03,0.0,-0.98966,1e-05,1.93003]
[1779173779474,57.06,77008.13,0.0,-0.98969,1e-05,1.92455]
[1779173784509,57.06,77007.88,0.0,-0.98969,1e-05,1.92439]
[1779173789544,57.06,77007.25,0.0,-0.9897,1e-05,1.92381]
[1779173794581,57.06,77010.39,0.0,-0.98968,1e-05,1.92608]
[1779173799614,57.06,77008.74,0.0,-0.98969,1e-05,1.92433]
[1779173804649,57.06,77009.01,0.0,-0.98969,1e-05,1.92476]
[1779173809684,57.06,77007.27,0.0,-0.9897,1e-05,1.92291]
[1779173814719,57.07,77007.27,0.0,-0.9897,1e-05,1.92308]
[1779173819754,57.07,77006.64,0.0,-0.9897,1e-05,1.92248]
[1779173824790,57.07,77006.62,0.0,-0.9897,1e-05,1.92262]
[1779173828817,57.07,77002.04,0.0,-0.98973,1e-05,1.91756]
[1779173833856,57.07,77002.8,0.0,-0.98973,1e-05,1.91861]
[1779173839896,57.07,77001.71,0.0,-0.98973,1e-05,1.91759]
[1779173844932,57.07,77002.25,0.0,-0.98973,1e-05,1.91838]
[1779173851982,57.07,77001.81,0.0,-0.98974,1e-05,1.91672]
[1779173857016,57.07,76999.57,0.0,-0.98975,1e-05,1.91437]
[1779173862051,57.07,76998.08,0.0,-0.98976,1e-05,1.9129]
[1779173865869,57.07,76997.74,0.0,-0.98976,1e-05,1.91265]
[1779173871298,57.08,76996.68,0.0,-0.98977,1e-05,1.91171]
[1779173871996,57.08,76996.68,0.0,-0.98977,1e-05,1.91171]
[1779173877157,57.08,76995.68,0.0,-0.98977,1e-05,1.91085]
[1779173882192,57.08,76991.35,0.0,-0.9898,1e-05,1.90621]
[1779173885213,57.08,76988.51,0.0,-0.98982,1e-05,1.90317]
[1779173890249,57.08,76984.2,0.0,-0.98985,1e-05,1.89864]
[1779173895286,57.08,76985.86,0.0,-0.98983,1e-05,1.90083]
[1779173900322,57.09,76984.57,0.0,-0.98984,1e-05,1.89971]
[1779173905356,57.09,76983.91,0.0,-0.98984,1e-05,1.8993]
[1779173911399,57.09,76983.94,0.0,-0.98985,1e-05,1.89832]
[1779173916509,57.09,76982.91,0.0,-0.98985,1e-05,1.8975]
[1779173921469,57.09,76975.31,0.0,-0.9899,1e-05,1.88934]
[1779173924490,57.09,76972.19,0.0,-0.98992,1e-05,1.88607]
[1779173929525,57.1,76968.36,0.0,-0.98994,1e-05,1.88225]
[1779173933554,57.1,76959.97,0.0,-0.99,1e-05,1.87329]
[1779173936651,57.1,76962.81,0.0,-0.98998,1e-05,1.87674]
[1779173940602,57.1,76968.37,0.0,-0.98994,1e-05,1.88335]
[1779173943623,57.1,76970.63,0.0,-0.98992,1e-05,1.88617]
[1779173948663,57.11,76971.34,0.0,-0.98991,1e-05,1.88741]
[1779173953693,57.11,76971.78,0.0,-0.98991,1e-05,1.88833]
[1779173958729,57.11,76971.55,0.0,-0.9899,1e-05,1.8885]
[1779173963763,57.11,76971.8,0.0,-0.9899,1e-05,1.88919]
[1779173968798,57.12,76972.98,0.0,-0.98989,1e-05,1.89093]
[1779173973833,57.12,76977.89,0.0,-0.98986,1e-05,1.8954]
[1779173978867,57.12,76978.4,0.0,-0.98986,1e-05,1.89641]
[1779173983904,57.12,76976.09,0.0,-0.98987,1e-05,1.89417]
[1779173988940,57.12,76979.32,0.0,-0.98985,1e-05,1.89815]
[1779173994981,57.13,76976.25,0.0,-0.98986,1e-05,1.89512]
[1779174000022,57.13,76974.47,0.0,-0.98987,1e-05,1.89349]
[1779174003043,57.13,76962.51,0.0,-0.98995,1e-05,1.88036]
[1779174005058,57.13,76953.34,0.0,-0.99001,1e-05,1.87025]
[1779174006063,57.13,76953.13,0.0,-0.99001,1e-05,1.87012]
[1779174008091,57.13,76953.87,0.0,-0.99001,1e-05,1.87116]
[1779174013113,57.14,76956.44,0.0,-0.98999,1e-05,1.87468]
[1779174018148,57.14,76954.77,0.0,-0.98999,1e-05,1.87336]
[1779174023183,57.14,76956.45,0.0,-0.98998,1e-05,1.87575]
[1779174028218,57.14,76959.92,0.0,-0.98995,1e-05,1.88012]
[1779174029309,57.14,76954.9,0.0,-0.98999,1e-05,1.87463]
[1779174032246,57.15,76950.55,0.0,-0.99002,1e-05,1.86872]
[1779174034260,57.15,76944.82,0.0,-0.99006,1e-05,1.8626]
[1779174036274,57.15,76944.22,0.0,-0.99006,1e-05,1.86219]
[1779174041309,57.15,76937.85,0.0,-0.9901,1e-05,1.8558]
[1779174043323,57.15,76931.61,0.0,-0.99014,1e-05,1.8492]
[1779174045336,57.16,76928.72,0.0,-0.99015,1e-05,1.84632]
[1779174050371,57.16,76928.98,0.0,-0.99015,1e-05,1.84736]
[1779174055409,57.16,76929.32,0.0,-0.99014,1e-05,1.84848]
[1779174057422,57.17,76934.58,0.0,-0.9901,1e-05,1.85456]
[1779174060442,57.17,76936.66,0.0,-0.99009,1e-05,1.85729]
[1779174063464,57.17,76943.64,0.0,-0.99004,1e-05,1.86539]
[1779174065480,57.17,76952.7,0.0,-0.98998,1e-05,1.87569]
[1779174068498,57.17,76955.69,0.0,-0.98996,1e-05,1.87935]
[1779174073534,57.18,76960.56,0.0,-0.98992,1e-05,1.88526]
[1779174076555,57.18,76963.74,0.0,-0.9899,1e-05,1.88909]
[1779174081590,57.18,76964.88,0.0,-0.98989,1e-05,1.89076]
[1779174086627,57.18,76960.89,0.0,-0.98991,1e-05,1.88669]
[1779174089737,57.18,76957.76,0.0,-0.98993,1e-05,1.88344]
[1779174095689,57.19,76957.29,0.0,-0.98994,1e-05,1.88204]
[1779174099808,57.19,76963.77,0.0,-0.98989,1e-05,1.88963]
[1779174102737,57.19,76971.03,0.0,-0.98984,1e-05,1.89803]
[1779174103744,57.19,76972.46,0.0,-0.98983,1e-05,1.89971]
[1779174105760,57.19,76971.46,0.0,-0.98984,1e-05,1.89872]
[1779174109877,57.19,76963.2,0.0,-0.98989,1e-05,1.88972]
[1779174112808,57.19,76962.7,0.0,-0.98989,1e-05,1.88937]
[1779174117843,57.2,76962.27,0.0,-0.98989,1e-05,1.88928]
[1779174122879,57.2,76963.68,0.0,-0.98988,1e-05,1.89124]
[1779174127915,57.2,76963.04,0.0,-0.98988,1e-05,1.8909]
[1779174132951,57.2,76962.78,0.0,-0.98988,1e-05,1.89099]
[1779174141007,57.21,76961.97,0.0,-0.98989,1e-05,1.89068]
[1779174146130,57.21,76958.87,0.0,-0.9899,1e-05,1.88767]
[1779174151077,57.21,76956.33,0.0,-0.98993,1e-05,1.88383]
[1779174156201,57.21,76946.9,0.0,-0.98999,1e-05,1.87378]
[1779174159132,57.21,76944.69,0.0,-0.99,1e-05,1.87161]
[1779174164168,57.22,76944.03,0.0,-0.99,1e-05,1.87141]
[1779174168200,57.22,76949.51,0.0,-0.98996,1e-05,1.87792]
[1779174170213,57.22,76950.06,0.0,-0.98996,1e-05,1.87873]
[1779174175248,57.22,76950.01,0.0,-0.98995,1e-05,1.87915]
[1779174176342,57.22,76944.06,0.0,-0.98999,1e-05,1.87264]
[1779174179276,57.22,76944.56,0.0,-0.98999,1e-05,1.87349]
[1779174184311,57.23,76937.95,0.0,-0.99003,1e-05,1.8667]
[1779174188339,57.23,76935.01,0.0,-0.99004,1e-05,1.86391]
[1779174190353,57.23,76929.11,0.0,-0.99008,1e-05,1.85764]
[1779174192370,57.23,76926.55,0.0,-0.9901,1e-05,1.85507]
[1779174194399,57.23,76932.66,0.0,-0.99006,1e-05,1.86207]
[1779174196400,57.24,76930.49,0.0,-0.99007,1e-05,1.85993]
[1779174201436,57.24,76930.28,0.0,-0.99007,1e-05,1.86033]
[1779174206553,57.24,76929.71,0.0,-0.99007,1e-05,1.86032]
[1779174212512,57.25,76927.43,0.0,-0.99008,1e-05,1.85716]
[1779174217546,57.25,76924.06,0.0,-0.9901,1e-05,1.85412]
[1779174219561,57.25,76918.72,0.0,-0.99013,1e-05,1.84853]
[1779174222582,57.25,76922.01,0.0,-0.99011,1e-05,1.85255]
[1779174227617,57.26,76924.26,0.0,-0.99009,1e-05,1.85572]
[1779174232652,57.26,76923.58,0.0,-0.99009,1e-05,1.85563]
[1779174237687,57.27,76925.2,0.0,-0.99008,1e-05,1.85806]
[1779174242722,57.27,76932.31,0.0,-0.99003,1e-05,1.86653]
[1779174243729,57.27,76940.19,0.0,-0.98997,1e-05,1.87538]
[1779174244736,57.27,76939.51,0.0,-0.98998,1e-05,1.87474]
[1779174246834,57.27,76941.13,0.0,-0.98997,1e-05,1.87675]
[1779174252794,57.27,76939.81,0.0,-0.98997,1e-05,1.87586]
[1779174256904,57.28,76929.78,0.0,-0.99003,1e-05,1.86515]
[1779174259842,57.28,76930.12,0.0,-0.99003,1e-05,1.86583]
[1779174264877,57.28,76930.31,0.0,-0.99003,1e-05,1.86661]
[1779174269912,57.28,76929.11,0.0,-0.99003,1e-05,1.86584]
[1779174275956,57.29,76928.33,0.0,-0.99004,1e-05,1.86426]
[1779174280991,57.29,76927.58,0.0,-0.99004,1e-05,1.86401]
[1779174286026,57.29,76927.52,0.0,-0.99004,1e-05,1.86452]
[1779174291061,57.3,76927.83,0.0,-0.99003,1e-05,1.86543]
[1779174296096,57.3,76924.54,0.0,-0.99005,1e-05,1.86237]
[1779174301131,57.3,76927.31,0.0,-0.99003,1e-05,1.866]
[1779174306166,57.31,76922.86,0.0,-0.99005,1e-05,1.86165]
[1779174311203,57.31,76922.45,0.0,-0.99005,1e-05,1.86191]
[1779174317330,57.32,76932.21,0.0,-0.98998,1e-05,1.87339]
[1779174321271,57.32,76933.18,0.0,-0.98997,1e-05,1.87489]
[1779174326321,57.32,76936.45,0.0,-0.98995,1e-05,1.87899]
[1779174327400,57.32,76941.8,0.0,-0.98991,1e-05,1.88503]
[1779174330342,57.32,76943.34,0.0,-0.9899,1e-05,1.887]
[1779174335374,57.32,76942.84,0.0,-0.98991,1e-05,1.88543]
[1779174339402,57.33,76937.58,0.0,-0.98994,1e-05,1.87989]
[1779174341416,57.33,76936.21,0.0,-0.98995,1e-05,1.87854]
[1779174346451,57.33,76933.83,0.0,-0.98996,1e-05,1.87635]
[1779174351486,57.33,76940.53,0.0,-0.98992,1e-05,1.88425]
[1779174353500,57.33,76947.56,0.0,-0.98987,1e-05,1.89225]
[1779174354508,57.33,76948.46,0.0,-0.98986,1e-05,1.89332]
[1779174358535,57.33,76951.93,0.0,-0.98984,1e-05,1.89745]
[1779174363570,57.34,76952.88,0.0,-0.98983,1e-05,1.8988]
[1779174368605,57.34,76952.27,0.0,-0.98983,1e-05,1.89839]
[1779174371626,57.34,76949.0,0.0,-0.98985,1e-05,1.8949]
[1779174376661,57.34,76949.81,0.0,-0.98985,1e-05,1.89612]
[1779174381701,57.34,76951.0,0.0,-0.98984,1e-05,1.89774]
[1779174386736,57.34,76950.4,0.0,-0.98984,1e-05,1.89735]
[1779174391771,57.35,76947.18,0.0,-0.98987,1e-05,1.89263]
[1779174396806,57.35,76945.55,0.0,-0.98987,1e-05,1.89113]
[1779174401844,57.35,76946.43,0.0,-0.98987,1e-05,1.89244]
[1779174406878,57.35,76946.17,0.0,-0.98987,1e-05,1.89247]
[1779174411911,57.35,76948.32,0.0,-0.98985,1e-05,1.89519]
[1779174416946,57.35,76949.14,0.0,-0.98984,1e-05,1.89641]
[1779174420974,57.36,76961.66,0.0,-0.98976,1e-05,1.91068]
[1779174423995,57.36,76964.9,0.0,-0.98973,1e-05,1.91449]
[1779174429030,57.36,76968.23,0.0,-0.98971,1e-05,1.91837]
[1779174434065,57.36,76968.66,0.0,-0.98971,1e-05,1.91897]
[1779174439100,57.36,76967.74,0.0,-0.98971,1e-05,1.91803]
[1779174444136,57.36,76969.42,0.0,-0.9897,1e-05,1.92003]
[1779174450180,57.36,76971.76,0.0,-0.98968,1e-05,1.92277]
[1779174455215,57.36,76975.43,0.0,-0.98967,1e-05,1.92556]
[1779174460250,57.36,76976.11,0.0,-0.98966,1e-05,1.92637]
[1779174461257,57.36,76981.85,0.0,-0.98962,1e-05,1.93289]
[1779174464278,57.36,76985.71,0.0,-0.9896,1e-05,1.93728]
[1779174468436,57.36,76987.91,0.0,-0.98958,1e-05,1.93972]
[1779174471327,57.36,77003.15,0.0,-0.98948,1e-05,1.9571]
[1779174472334,57.36,77011.41,0.0,-0.98942,1e-05,1.96657]
[1779174474348,57.36,77011.37,0.0,-0.98942,1e-05,1.96646]
[1779174475355,57.36,77010.85,0.0,-0.98942,1e-05,1.9658]
[1779174480393,57.36,77011.22,0.0,-0.98942,1e-05,1.96591]
[1779174482002,57.36,77011.26,0.0,-0.98942,1e-05,1.96584]
[1779174487445,57.35,77013.54,0.0,-0.98941,1e-05,1.96808]
[1779174492476,57.35,77010.81,0.0,-0.98943,1e-05,1.96461]
[1779174496503,57.35,77008.96,0.0,-0.98944,1e-05,1.96226]
[1779174501539,57.35,77006.69,0.0,-0.98946,1e-05,1.95938]
[1779174506574,57.35,77005.98,0.0,-0.98947,1e-05,1.95832]
[1779174508721,57.35,77011.52,0.0,-0.98943,1e-05,1.96459]
[1779174511611,57.35,77012.93,0.0,-0.98943,1e-05,1.96461]
[1779174516646,57.35,77010.64,0.0,-0.98945,1e-05,1.96169]
[1779174521681,57.34,77010.47,0.0,-0.98945,1e-05,1.96123]
[1779174526716,57.34,77009.97,0.0,-0.98945,1e-05,1.96039]
[1779174531751,57.34,77009.99,0.0,-0.98946,1e-05,1.96016]
[1779174536786,57.34,77010.59,0.0,-0.98945,1e-05,1.9606]
[1779174541822,57.34,77014.82,0.0,-0.98943,1e-05,1.9652]
[1779174545849,57.34,77024.35,0.0,-0.98936,1e-05,1.97596]
[1779174547864,57.34,77022.21,0.0,-0.98938,1e-05,1.97335]
[1779174552898,57.33,77021.36,0.0,-0.98938,1e-05,1.972]
[1779174554915,57.33,77037.87,0.0,-0.98927,1e-05,1.99098]
[1779174555923,57.33,77057.88,0.0,-0.98913,1e-05,2.01429]
[1779174556965,57.33,77060.11,0.0,-0.98911,1e-05,2.0168]
[1779174558948,57.33,77072.02,0.0,-0.98903,1e-05,2.03058]
[1779174560962,57.33,77074.44,0.0,-0.98901,1e-05,2.03312]
[1779174563991,57.33,77079.92,0.0,-0.98898,1e-05,2.03908]
[1779174566000,57.33,77062.2,0.0,-0.98911,1e-05,2.01781]
[1779174569019,57.31,77058.89,0.0,-0.98914,1e-05,2.01184]
[1779174575061,57.31,77056.38,0.0,-0.98917,1e-05,2.00662]
[1779174578083,57.31,77051.31,0.0,-0.98921,1e-05,2.0003]
[1779174580098,57.31,77046.63,0.0,-0.98925,1e-05,1.9946]
[1779174582111,57.31,77041.39,0.0,-0.98929,1e-05,1.98827]
[1779174584125,57.3,77038.79,0.0,-0.98931,1e-05,1.98504]
[1779174585131,57.3,77038.63,0.0,-0.98931,1e-05,1.98476]
[1779174590166,57.3,77037.21,0.0,-0.98932,1e-05,1.98266]
[1779174594194,57.3,77029.07,0.0,-0.98938,1e-05,1.97289]
[1779174596208,57.3,77028.98,0.0,-0.98938,1e-05,1.97262]
[1779174598222,57.3,77023.66,0.0,-0.98942,1e-05,1.96635]
[1779174601243,57.3,77022.36,0.0,-0.98943,1e-05,1.96465]
[1779174606278,57.3,77027.77,0.0,-0.98939,1e-05,1.97061]
[1779174609439,57.29,77028.37,0.0,-0.98939,1e-05,1.97111]
[1779174615345,57.29,77031.53,0.0,-0.98937,1e-05,1.97437]
[1779174618363,57.29,77035.4,0.0,-0.98934,1e-05,1.97863]
[1779174624405,57.29,77031.03,0.0,-0.98938,1e-05,1.97313]
[1779174628434,57.29,77026.03,0.0,-0.98941,1e-05,1.96709]
[1779174633468,57.29,77027.32,0.0,-0.98942,1e-05,1.96683]
[1779174638503,57.28,77026.05,0.0,-0.98943,1e-05,1.96507]
[1779174643538,57.28,77025.24,0.0,-0.98943,1e-05,1.96386]
[1779174648573,57.28,77024.98,0.0,-0.98944,1e-05,1.96329]
[1779174653608,57.28,77023.78,0.0,-0.98945,1e-05,1.9616]
[1779174658645,57.28,77001.06,0.0,-0.9896,1e-05,1.93541]
[1779174659801,57.28,76995.28,0.0,-0.98964,1e-05,1.92875]
[1779174661875,57.28,76995.28,0.0,-0.98964,1e-05,1.92875]
[1779174661969,57.28,76995.5,0.0,-0.98964,1e-05,1.929]
[1779174666703,57.28,76982.14,0.0,-0.98973,1e-05,1.91393]
[1779174668718,57.28,76982.12,0.0,-0.98973,1e-05,1.91395]
[1779174673751,57.28,76982.02,0.0,-0.98973,1e-05,1.914]
[1779174677779,57.28,76989.35,0.0,-0.98968,1e-05,1.9224]
[1779174681808,57.28,76994.65,0.0,-0.98965,1e-05,1.92847]
[1779174683821,57.28,77007.14,0.0,-0.98956,1e-05,1.9427]
[1779174684828,57.28,77012.28,0.0,-0.98953,1e-05,1.94857]
[1779174685837,57.28,77016.04,0.0,-0.9895,1e-05,1.95286]
[1779174686842,57.28,77028.87,0.0,-0.98941,1e-05,1.96758]
[1779174687849,57.28,77037.55,0.0,-0.98935,1e-05,1.97757]
[1779174688856,57.28,77040.38,0.0,-0.98933,1e-05,1.98079]
[1779174690021,57.28,77040.49,0.0,-0.98933,1e-05,1.98084]
[1779174695904,57.28,77030.84,0.0,-0.98941,1e-05,1.96776]
[1779174697919,57.28,77024.63,0.0,-0.98945,1e-05,1.96048]
[1779174700090,57.28,77025.07,0.0,-0.98945,1e-05,1.96088]
[1779174705975,57.27,77027.58,0.0,-0.98943,1e-05,1.96347]
[1779174707944,57.27,77027.59,0.0,-0.98943,1e-05,1.96343]
[1779174713028,57.27,77026.14,0.0,-0.98945,1e-05,1.96146]
[1779174718063,57.27,77028.99,0.0,-0.98943,1e-05,1.96449]
[1779174723099,57.27,77031.95,0.0,-0.98941,1e-05,1.96763]
[1779174725113,57.27,77026.32,0.0,-0.98945,1e-05,1.96102]
[1779174726123,57.27,77026.25,0.0,-0.98945,1e-05,1.96089]
[1779174731156,57.27,77024.09,0.0,-0.98947,1e-05,1.95818]
[1779174736190,57.27,77024.93,0.0,-0.98946,1e-05,1.95892]
[1779174741225,57.26,77024.08,0.0,-0.98947,1e-05,1.95773]
[1779174746260,57.26,77025.58,0.0,-0.98946,1e-05,1.95924]
[1779174751298,57.26,77026.29,0.0,-0.98946,1e-05,1.95839]
[1779174756333,57.26,77025.68,0.0,-0.98947,1e-05,1.95746]
[1779174761368,57.26,77028.41,0.0,-0.98945,1e-05,1.96039]
[1779174766404,57.26,77029.41,0.0,-0.98945,1e-05,1.9613]
[1779174770615,57.26,77038.76,0.0,-0.98938,1e-05,1.97189]
[1779174772449,57.26,77038.66,0.0,-0.98938,1e-05,1.97166]
[1779174777484,57.26,77040.47,0.0,-0.98937,1e-05,1.97343]
[1779174782519,57.25,77036.82,0.0,-0.9894,1e-05,1.96888]
[1779174785540,57.25,77043.25,0.0,-0.98936,1e-05,1.97613]
[1779174788562,57.25,77046.48,0.0,-0.98934,1e-05,1.97968]
[1779174792589,57.25,77050.26,0.0,-0.98931,1e-05,1.98375]
[1779174797625,57.25,77053.24,0.0,-0.98929,1e-05,1.98677]
[1779174802659,57.24,77055.7,0.0,-0.98928,1e-05,1.98918]
[1779174805680,57.24,77063.57,0.0,-0.98922,1e-05,1.99807]
[1779174808700,57.24,77066.61,0.0,-0.98921,1e-05,2.00131]
[1779174810895,57.24,77073.68,0.0,-0.98916,1e-05,2.00925]
[1779174813741,57.24,77072.44,0.0,-0.98918,1e-05,2.00595]
[1779174814743,57.24,77066.96,0.0,-0.98922,1e-05,1.99941]
[1779174816757,57.24,77067.78,0.0,-0.98921,1e-05,2.00013]
[1779174821792,57.23,77070.2,0.0,-0.9892,1e-05,2.00239]
[1779174826826,57.23,77075.34,0.0,-0.98916,1e-05,2.00781]
[1779174831037,57.23,77065.57,0.0,-0.98924,1e-05,1.99588]
[1779174831865,57.23,77065.22,0.0,-0.98924,1e-05,1.99536]
[1779174834888,57.22,77060.04,0.0,-0.98928,1e-05,1.98901]
[1779174839921,57.22,77061.74,0.0,-0.98927,1e-05,1.99052]
[1779174844956,57.22,77065.72,0.0,-0.98924,1e-05,1.99467]
[1779174849991,57.22,77068.05,0.0,-0.98923,1e-05,1.99687]
[1779174855027,57.21,77071.92,0.0,-0.98921,1e-05,2.00086]
[1779174858048,57.21,77076.18,0.0,-0.98918,1e-05,2.00551]
[1779174863082,57.21,77076.44,0.0,-0.98918,1e-05,2.00521]
[1779174868124,57.21,77079.31,0.0,-0.98916,1e-05,2.00797]
[1779174873159,57.2,77085.22,0.0,-0.98913,1e-05,2.0128]
[1779174878194,57.2,77086.76,0.0,-0.98913,1e-05,2.01394]
[1779174883228,57.2,77089.42,0.0,-0.98911,1e-05,2.01639]
[1779174888266,57.19,77085.93,0.0,-0.98914,1e-05,2.0116]
[1779174893300,57.19,77086.52,0.0,-0.98914,1e-05,2.01164]
[1779174898335,57.19,77085.94,0.0,-0.98915,1e-05,2.0103]
[1779174901357,57.18,77092.11,0.0,-0.98911,1e-05,2.01717]
[1779174903372,57.18,77099.04,0.0,-0.98906,1e-05,2.02507]
[1779174905388,57.18,77099.65,0.0,-0.98906,1e-05,2.0255]
[1779174910422,57.18,77104.36,0.0,-0.98903,1e-05,2.0303]
[1779174915459,57.17,77109.45,0.0,-0.989,1e-05,2.03553]
[1779174919488,57.17,77113.14,0.0,-0.98897,1e-05,2.03924]
[1779174924522,57.16,77116.28,0.0,-0.98896,1e-05,2.04208]
[1779174928567,57.16,77121.52,0.0,-0.98892,1e-05,2.04759]
[1779174931738,57.16,77123.64,0.0,-0.98892,1e-05,2.04807]
[1779174937631,57.15,77122.57,0.0,-0.98893,1e-05,2.04564]
[1779174941808,57.15,77120.29,0.0,-0.98896,1e-05,2.04217]
[1779174947702,57.14,77118.29,0.0,-0.98898,1e-05,2.03871]
[1779174952736,57.14,77116.55,0.0,-0.989,1e-05,2.03578]
[1779174957771,57.13,77119.51,0.0,-0.98898,1e-05,2.03844]
[1779174962806,57.13,77114.79,0.0,-0.98902,1e-05,2.03196]
[1779174964820,57.13,77115.42,0.0,-0.98902,1e-05,2.03238]
[1779174968854,57.12,77108.73,0.0,-0.98907,1e-05,2.0238]
[1779174970863,57.12,77094.62,0.0,-0.98917,1e-05,2.00686]
[1779174972023,57.12,77099.11,0.0,-0.98914,1e-05,2.01185]
[1779174973883,57.12,77102.87,0.0,-0.98911,1e-05,2.01616]
[1779174975898,57.12,77102.48,0.0,-0.98912,1e-05,2.01532]
[1779174980932,57.11,77101.52,0.0,-0.98913,1e-05,2.01352]
[1779174985967,57.11,77101.11,0.0,-0.98914,1e-05,2.01238]
[1779174987981,57.11,77093.85,0.0,-0.98919,1e-05,2.00359]
[1779174989996,57.11,77091.39,0.0,-0.98921,1e-05,2.00047]
[1779174992163,57.11,77082.06,0.0,-0.98929,1e-05,1.98788]
[1779174997045,57.1,77080.51,0.0,-0.9893,1e-05,1.98562]
[1779175002234,57.1,77077.07,0.0,-0.98933,1e-05,1.98122]
[1779175008122,57.1,77075.67,0.0,-0.98934,1e-05,1.97916]
[1779175013157,57.1,77075.42,0.0,-0.98934,1e-05,1.97851]
[1779175018192,57.1,77072.62,0.0,-0.98936,1e-05,1.97491]
[1779175019199,57.1,77066.99,0.0,-0.9894,1e-05,1.96832]
[1779175021213,57.09,77066.81,0.0,-0.98941,1e-05,1.968]
[1779175026249,57.09,77070.27,0.0,-0.98938,1e-05,1.97174]
[1779175031283,57.09,77074.62,0.0,-0.98935,1e-05,1.97648]
[1779175036318,57.09,77077.53,0.0,-0.98934,1e-05,1.97952]
[1779175038332,57.09,77082.94,0.0,-0.9893,1e-05,1.98568]
[1779175040346,57.09,77082.76,0.0,-0.9893,1e-05,1.98531]
[1779175042514,57.09,77088.06,0.0,-0.98926,1e-05,1.99134]
[1779175042731,57.09,77088.06,0.0,-0.98926,1e-05,1.99134]
[1779175045381,57.09,77092.05,0.0,-0.98924,1e-05,1.99575]
[1779175048402,57.08,77097.93,0.0,-0.9892,1e-05,2.00234]
[1779175050416,57.08,77099.83,0.0,-0.98919,1e-05,2.00436]
[1779175055451,57.08,77100.02,0.0,-0.9892,1e-05,2.00256]
[1779175056400,57.08,77100.02,0.0,-0.9892,1e-05,2.00256]
[1779175061493,57.08,77101.43,0.0,-0.98919,1e-05,2.00356]
[1779175066527,57.07,77101.75,0.0,-0.98919,1e-05,2.00338]
[1779175071563,57.07,77101.78,0.0,-0.98919,1e-05,2.00286]
[1779175076604,57.07,77102.98,0.0,-0.98919,1e-05,2.00372]
[1779175078618,57.07,77108.89,0.0,-0.98915,1e-05,2.01045]
[1779175079624,57.07,77114.47,0.0,-0.98911,1e-05,2.01691]
[1779175080631,57.07,77114.47,0.0,-0.98911,1e-05,2.01679]
[1779175082795,57.06,77120.79,0.0,-0.98907,1e-05,2.02401]
[1779175086674,57.06,77120.59,0.0,-0.98907,1e-05,2.0232]
[1779175090709,57.06,77126.85,0.0,-0.98903,1e-05,2.03004]
[1779175092869,57.06,77119.67,0.0,-0.98908,1e-05,2.02125]
[1779175093726,57.06,77119.6,0.0,-0.98908,1e-05,2.02101]
[1779175095740,57.05,77119.85,0.0,-0.98908,1e-05,2.02101]
[1779175100775,57.05,77117.41,0.0,-0.98911,1e-05,2.01743]
[1779175104804,57.05,77110.41,0.0,-0.98916,1e-05,2.00865]
[1779175107825,57.05,77111.9,0.0,-0.98915,1e-05,2.01003]
[1779175111866,57.04,77120.09,0.0,-0.9891,1e-05,2.01774]
[1779175113010,57.04,77137.18,0.0,-0.98898,1e-05,2.03789]
[1779175114887,57.04,77134.22,0.0,-0.989,1e-05,2.03411]
[1779175115894,57.04,77133.82,0.0,-0.98901,1e-05,2.03347]
[1779175120929,57.04,77135.43,0.0,-0.989,1e-05,2.03458]
[1779175125964,57.03,77135.62,0.0,-0.98901,1e-05,2.034]
[1779175131000,57.03,77133.45,0.0,-0.98903,1e-05,2.03062]
[1779175136035,57.02,77134.79,0.0,-0.98902,1e-05,2.03143]
[1779175140063,57.02,77139.85,0.0,-0.98899,1e-05,2.03682]
[1779175142077,57.02,77139.8,0.0,-0.98899,1e-05,2.03626]
[1779175145099,57.02,77147.36,0.0,-0.98894,1e-05,2.04478]
[1779175146106,57.01,77147.97,0.0,-0.98894,1e-05,2.04533]
[1779175149127,57.01,77153.89,0.0,-0.9889,1e-05,2.05187]
[1779175150133,57.01,77160.83,0.0,-0.98885,1e-05,2.06002]
[1779175151145,57.01,77161.3,0.0,-0.98885,1e-05,2.06039]
[1779175152150,57.01,77158.34,0.0,-0.98887,1e-05,2.05663]
[1779175155171,57.01,77155.51,0.0,-0.98889,1e-05,2.05264]
[1779175160207,57.0,77157.18,0.0,-0.98889,1e-05,2.05368]
[1779175165242,57.0,77156.79,0.0,-0.9889,1e-05,2.05224]
[1779175171285,56.99,77156.31,0.0,-0.98891,1e-05,2.04902]
[1779175176319,56.98,77156.18,0.0,-0.98892,1e-05,2.04794]
[1779175181354,56.98,77155.85,0.0,-0.98893,1e-05,2.04663]
[1779175186389,56.98,77156.05,0.0,-0.98893,1e-05,2.04597]
[1779175191424,56.97,77149.37,0.0,-0.98899,1e-05,2.0371]
[1779175193573,56.97,77150.42,0.0,-0.98898,1e-05,2.03801]
[1779175199479,56.96,77149.76,0.0,-0.98899,1e-05,2.03624]
[1779175204520,56.96,77148.52,0.0,-0.98901,1e-05,2.03396]
[1779175209555,56.96,77151.58,0.0,-0.98899,1e-05,2.0368]
[1779175214590,56.95,77152.24,0.0,-0.98899,1e-05,2.03678]
[1779175216605,56.95,77157.3,0.0,-0.98895,1e-05,2.04249]
[1779175218621,56.95,77157.4,0.0,-0.98896,1e-05,2.04227]
[1779175223659,56.94,77156.74,0.0,-0.98897,1e-05,2.04062]
[1779175228696,56.94,77152.96,0.0,-0.989,1e-05,2.03529]
[1779175233733,56.93,77151.63,0.0,-0.98902,1e-05,2.03142]
[1779175238767,56.93,77152.31,0.0,-0.98902,1e-05,2.03147]
[1779175241790,56.93,77158.56,0.0,-0.98898,1e-05,2.03846]
[1779175244811,56.93,77158.73,0.0,-0.98898,1e-05,2.03819]
[1779175249847,56.92,77158.0,0.0,-0.98899,1e-05,2.0365]
[1779175254883,56.92,77154.8,0.0,-0.98902,1e-05,2.03189]
[1779175255890,56.92,77149.69,0.0,-0.98906,1e-05,2.02566]
[1779175257903,56.92,77153.25,0.0,-0.98903,1e-05,2.0296]
[1779175262938,56.91,77154.97,0.0,-0.98902,1e-05,2.03091]
[1779175267973,56.91,77162.98,0.0,-0.98897,1e-05,2.03971]
[1779175270994,56.9,77163.96,0.0,-0.98897,1e-05,2.0404]
[1779175276029,56.9,77164.29,0.0,-0.98897,1e-05,2.03997]
[1779175281065,56.9,77165.17,0.0,-0.98897,1e-05,2.0402]
[1779175286100,56.89,77179.2,0.0,-0.98887,1e-05,2.05618]
[1779175287108,56.89,77187.68,0.0,-0.98881,1e-05,2.06623]
[1779175289128,56.89,77196.99,0.0,-0.98874,1e-05,2.07713]
[1779175290136,56.89,77197.66,0.0,-0.98874,1e-05,2.07774]
[1779175291142,56.89,77198.38,0.0,-0.98874,1e-05,2.07688]
[1779175293156,56.88,77198.0,0.0,-0.98875,1e-05,2.07596]
[1779175298191,56.88,77200.52,0.0,-0.98874,1e-05,2.07788]
[1779175303227,56.87,77198.23,0.0,-0.98876,1e-05,2.07374]
[1779175308262,56.87,77191.78,0.0,-0.98882,1e-05,2.06484]
[1779175309269,56.87,77186.09,0.0,-0.98886,1e-05,2.05776]
[1779175311286,56.86,77184.98,0.0,-0.98887,1e-05,2.05603]
[1779175316317,56.86,77181.35,0.0,-0.9889,1e-05,2.05072]
[1779175319342,56.86,77177.51,0.0,-0.98894,1e-05,2.04557]
[1779175324505,56.85,77178.64,0.0,-0.98893,1e-05,2.04608]
[1779175330416,56.85,77178.33,0.0,-0.98894,1e-05,2.04468]
[1779175334575,56.84,77183.62,0.0,-0.98891,1e-05,2.05035]
[1779175336457,56.84,77181.51,0.0,-0.98892,1e-05,2.04747]
[1779175340487,56.84,77190.78,0.0,-0.98886,1e-05,2.05791]
[1779175342503,56.83,77196.88,0.0,-0.98882,1e-05,2.0649]
[1779175344645,56.83,77191.83,0.0,-0.98886,1e-05,2.05841]
[1779175347542,56.83,77186.54,0.0,-0.9889,1e-05,2.05145]
[1779175349555,56.83,77183.91,0.0,-0.98892,1e-05,2.04792]
[1779175353583,56.82,77168.51,0.0,-0.98905,1e-05,2.02735]
[1779175354715,56.82,77162.83,0.0,-0.98909,1e-05,2.02046]
[1779175356604,56.82,77157.2,0.0,-0.98913,1e-05,2.01351]
[1779175358618,56.82,77151.4,0.0,-0.98917,1e-05,2.00642]
[1779175359625,56.82,77146.19,0.0,-0.98921,1e-05,2.00017]
[1779175361639,56.82,77144.42,0.0,-0.98922,1e-05,1.99789]
[1779175364786,56.82,77132.4,0.0,-0.98931,1e-05,1.98353]
[1779175366674,56.82,77131.97,0.0,-0.98932,1e-05,1.98288]
[1779175371709,56.82,77129.85,0.0,-0.98933,1e-05,1.98011]
[1779175376744,56.81,77129.21,0.0,-0.98934,1e-05,1.97908]
[1779175378758,56.81,77122.24,0.0,-0.98939,1e-05,1.97085]
[1779175380772,56.81,77117.38,0.0,-0.98942,1e-05,1.9651]
[1779175381779,56.81,77117.17,0.0,-0.98942,1e-05,1.96483]
[1779175386815,56.81,77118.8,0.0,-0.98941,1e-05,1.96657]
[1779175390844,56.81,77107.99,0.0,-0.98949,1e-05,1.95391]
[1779175391851,56.81,77102.23,0.0,-0.98953,1e-05,1.94723]
[1779175393865,56.81,77098.82,0.0,-0.98956,1e-05,1.94326]
[1779175394872,56.81,77098.08,0.0,-0.98956,1e-05,1.94241]
[1779175395879,56.81,77087.39,0.0,-0.98963,1e-05,1.93015]
[1779175399908,56.81,77083.14,0.0,-0.98966,1e-05,1.92536]
[1779175405075,56.81,77088.53,0.0,-0.98962,1e-05,1.93171]
[1779175407963,56.81,77091.51,0.0,-0.9896,1e-05,1.93522]
[1779175412998,56.81,77094.67,0.0,-0.98959,1e-05,1.93752]
[1779175418039,56.81,77092.51,0.0,-0.9896,1e-05,1.93513]
[1779175420048,56.81,77100.23,0.0,-0.98955,1e-05,1.94404]
[1779175423068,56.81,77100.62,0.0,-0.98955,1e-05,1.94453]
[1779175428103,56.81,77100.89,0.0,-0.98954,1e-05,1.94486]
[1779175433138,56.81,77100.62,0.0,-0.98955,1e-05,1.94457]
[1779175438173,56.81,77102.11,0.0,-0.98954,1e-05,1.94629]
[1779175443208,56.81,77103.54,0.0,-0.98953,1e-05,1.94795]
[1779175444215,56.81,77108.62,0.0,-0.98949,1e-05,1.95381]
[1779175445360,56.81,77114.0,0.0,-0.98945,1e-05,1.96004]
[1779175447236,56.81,77111.22,0.0,-0.98947,1e-05,1.95681]
[1779175448243,56.81,77109.34,0.0,-0.98949,1e-05,1.95461]
[1779175451264,56.81,77110.21,0.0,-0.98948,1e-05,1.95556]
[1779175456299,56.81,77110.81,0.0,-0.98948,1e-05,1.95619]
[1779175461334,56.81,77110.66,0.0,-0.98948,1e-05,1.95594]
[1779175466368,56.81,77110.89,0.0,-0.98948,1e-05,1.95613]
[1779175471403,56.81,77099.73,0.0,-0.98956,1e-05,1.94174]
[1779175474427,56.81,77098.63,0.0,-0.98957,1e-05,1.94048]
[1779175479460,56.81,77096.45,0.0,-0.98958,1e-05,1.93803]
[1779175484495,56.81,77100.31,0.0,-0.98956,1e-05,1.94254]
[1779175485639,56.81,77089.43,0.0,-0.98963,1e-05,1.93007]
[1779175488523,56.81,77088.13,0.0,-0.98964,1e-05,1.92863]
[1779175493560,56.81,77083.9,0.0,-0.98967,1e-05,1.92397]
[1779175498594,56.82,77083.83,0.0,-0.98967,1e-05,1.92408]
[1779175503630,56.82,77082.32,0.0,-0.98968,1e-05,1.92256]
[1779175508665,56.82,77079.48,0.0,-0.9897,1e-05,1.91953]
[1779175513700,56.82,77077.42,0.0,-0.98971,1e-05,1.91742]
[1779175518735,56.82,77077.37,0.0,-0.98971,1e-05,1.91761]
[1779175523771,56.82,77074.0,0.0,-0.98973,1e-05,1.91403]
[1779175526791,56.82,77070.69,0.0,-0.98975,1e-05,1.91043]
[1779175530819,56.82,77061.87,0.0,-0.98981,1e-05,1.90069]
[1779175531826,56.82,77054.26,0.0,-0.98987,1e-05,1.89075]
[1779175532837,56.82,77052.72,0.0,-0.98988,1e-05,1.88909]
[1779175533843,56.83,77053.04,0.0,-0.98987,1e-05,1.88955]
[1779175538878,56.83,77053.74,0.0,-0.98987,1e-05,1.89082]
[1779175543913,56.83,77055.96,0.0,-0.98985,1e-05,1.89379]
[1779175547942,56.83,77058.16,0.0,-0.98983,1e-05,1.89662]
[1779175552977,56.83,77058.59,0.0,-0.98983,1e-05,1.89753]
[1779175558011,56.84,77061.35,0.0,-0.98981,1e-05,1.90107]
[1779175563047,56.84,77057.77,0.0,-0.98983,1e-05,1.89741]
[1779175568082,56.84,77058.31,0.0,-0.98982,1e-05,1.89843]
[1779175573119,56.84,77059.59,0.0,-0.98981,1e-05,1.90029]
[1779175578152,56.85,77058.61,0.0,-0.98981,1e-05,1.89957]
[1779175586346,56.85,77059.02,0.0,-0.98981,1e-05,1.90066]
[1779175592389,56.85,77057.51,0.0,-0.98982,1e-05,1.898]
[1779175598293,56.85,77059.94,0.0,-0.9898,1e-05,1.90122]
[1779175602459,56.86,77054.92,0.0,-0.98983,1e-05,1.89586]
[1779175606349,56.86,77052.15,0.0,-0.98985,1e-05,1.89306]
[1779175611384,56.86,77052.38,0.0,-0.98985,1e-05,1.89377]
[1779175616419,56.86,77052.58,0.0,-0.98984,1e-05,1.89443]
[1779175621454,56.86,77050.36,0.0,-0.98986,1e-05,1.89236]
[1779175626489,56.87,77056.12,0.0,-0.98981,1e-05,1.89931]
[1779175627496,56.87,77056.04,0.0,-0.98981,1e-05,1.8993]
[1779175630517,56.87,77063.48,0.0,-0.98976,1e-05,1.90795]
[1779175631524,56.87,77074.86,0.0,-0.98968,1e-05,1.92096]
[1779175632674,56.87,77081.86,0.0,-0.98963,1e-05,1.92908]
[1779175634545,56.87,77081.73,0.0,-0.98964,1e-05,1.92897]
[1779175636560,56.87,77086.16,0.0,-0.9896,1e-05,1.9341]
[1779175640587,56.87,77085.91,0.0,-0.98961,1e-05,1.9339]
[1779175645622,56.87,77089.98,0.0,-0.98958,1e-05,1.93865]
[1779175649650,56.87,77084.08,0.0,-0.98962,1e-05,1.93194]
[1779175653680,56.87,77083.73,0.0,-0.98963,1e-05,1.93022]
[1779175654685,56.87,77088.94,0.0,-0.98959,1e-05,1.93622]
[1779175656703,56.87,77094.37,0.0,-0.98955,1e-05,1.94249]
[1779175658714,56.87,77096.67,0.0,-0.98954,1e-05,1.94516]
[1779175663751,56.87,77093.32,0.0,-0.98956,1e-05,1.94131]
[1779175668786,56.87,77094.48,0.0,-0.98955,1e-05,1.94269]
[1779175669793,56.87,77093.66,0.0,-0.98956,1e-05,1.94175]
[1779175674828,56.87,77090.8,0.0,-0.98958,1e-05,1.9385]
[1779175679863,56.87,77090.72,0.0,-0.98958,1e-05,1.93847]
[1779175684898,56.87,77084.73,0.0,-0.98962,1e-05,1.93167]
[1779175689933,56.87,77081.33,0.0,-0.98964,1e-05,1.92789]
[1779175693098,56.88,77080.83,0.0,-0.98964,1e-05,1.92741]
[1779175695975,56.88,77086.41,0.0,-0.9896,1e-05,1.93389]
[1779175697989,56.88,77082.22,0.0,-0.98963,1e-05,1.92913]
[1779175703168,56.88,77080.48,0.0,-0.98964,1e-05,1.92727]
[1779175709075,56.88,77087.35,0.0,-0.9896,1e-05,1.93532]
[1779175711087,56.88,77086.0,0.0,-0.98961,1e-05,1.93238]
[1779175713237,56.88,77080.94,0.0,-0.98965,1e-05,1.92662]
[1779175716122,56.88,77081.3,0.0,-0.98964,1e-05,1.92713]
[1779175721160,56.88,77085.08,0.0,-0.98962,1e-05,1.93158]
[1779175726192,56.88,77089.4,0.0,-0.98959,1e-05,1.93663]
[1779175731227,56.88,77087.96,0.0,-0.9896,1e-05,1.93505]
[1779175736263,56.88,77084.64,0.0,-0.98962,1e-05,1.93134]
[1779175741297,56.88,77085.63,0.0,-0.98961,1e-05,1.93259]
[1779175746332,56.88,77085.1,0.0,-0.98961,1e-05,1.93209]
[1779175751368,56.88,77083.09,0.0,-0.98963,1e-05,1.9299]
[1779175756402,56.88,77077.05,0.0,-0.98967,1e-05,1.92313]
[1779175758417,56.88,77069.64,0.0,-0.98972,1e-05,1.91476]
[1779175761438,56.88,77062.02,0.0,-0.98977,1e-05,1.90625]
[1779175764458,56.89,77057.67,0.0,-0.9898,1e-05,1.90151]
[1779175769494,56.89,77057.85,0.0,-0.98979,1e-05,1.90207]
[1779175774528,56.89,77058.61,0.0,-0.98979,1e-05,1.90187]
[1779175779563,56.89,77065.62,0.0,-0.98974,1e-05,1.91017]
[1779175781577,56.89,77069.03,0.0,-0.98972,1e-05,1.91418]
[1779175783731,56.89,77075.5,0.0,-0.98968,1e-05,1.92165]
[1779175785605,56.89,77075.27,0.0,-0.98968,1e-05,1.92149]
[1779175790640,56.89,77074.75,0.0,-0.98968,1e-05,1.92109]
[1779175795675,56.89,77076.14,0.0,-0.98967,1e-05,1.92287]
[1779175800710,56.9,77080.64,0.0,-0.98964,1e-05,1.92819]
[1779175802724,56.9,77086.46,0.0,-0.9896,1e-05,1.93492]
[1779175803871,56.9,77087.13,0.0,-0.98959,1e-05,1.93572]
[1779175808766,56.9,77080.71,0.0,-0.98963,1e-05,1.92844]
[1779175810781,56.9,77079.11,0.0,-0.98964,1e-05,1.92665]
[1779175813941,56.9,77084.79,0.0,-0.98961,1e-05,1.93327]
[1779175817831,56.9,77085.7,0.0,-0.9896,1e-05,1.93438]
[1779175822864,56.9,77087.3,0.0,-0.98959,1e-05,1.93631]
[1779175827899,56.9,77087.81,0.0,-0.98958,1e-05,1.93696]
[1779175834080,56.9,77086.84,0.0,-0.9896,1e-05,1.93449]
[1779175839982,56.9,77086.68,0.0,-0.9896,1e-05,1.93441]
[1779175845028,56.9,77085.38,0.0,-0.98961,1e-05,1.93298]
[1779175847033,56.9,77079.25,0.0,-0.98965,1e-05,1.92603]
[1779175848040,56.9,77079.01,0.0,-0.98965,1e-05,1.92578]
[1779175853075,56.9,77077.3,0.0,-0.98966,1e-05,1.92399]
[1779175858111,56.9,77077.05,0.0,-0.98966,1e-05,1.92388]
[1779175863146,56.9,77076.98,0.0,-0.98966,1e-05,1.92397]
[1779175868184,56.9,77084.49,0.0,-0.98961,1e-05,1.93272]
[1779175870195,56.9,77085.21,0.0,-0.9896,1e-05,1.93359]
[1779175875230,56.91,77086.25,0.0,-0.98959,1e-05,1.93487]
[1779175878251,56.91,77091.54,0.0,-0.98956,1e-05,1.94099]
[1779175880265,56.91,77092.13,0.0,-0.98955,1e-05,1.94168]
[1779175885300,56.91,77098.32,0.0,-0.98951,1e-05,1.94882]
[1779175886308,56.91,77105.51,0.0,-0.98946,1e-05,1.95712]
[1779175887315,56.91,77111.3,0.0,-0.98942,1e-05,1.96382]
[1779175888322,56.91,77111.78,0.0,-0.98942,1e-05,1.96435]
[1779175889328,56.91,77112.53,0.0,-0.98941,1e-05,1.96519]
[1779175895370,56.9,77116.79,0.0,-0.98939,1e-05,1.96846]
[1779175901413,56.9,77118.77,0.0,-0.98938,1e-05,1.97051]
[1779175906448,56.9,77119.32,0.0,-0.98938,1e-05,1.97092]
[1779175911484,56.9,77117.73,0.0,-0.98939,1e-05,1.96885]
[1779175917524,56.9,77115.38,0.0,-0.98941,1e-05,1.96587]
[1779175922560,56.9,77111.99,0.0,-0.98943,1e-05,1.96176]
[1779175927595,56.9,77110.15,0.0,-0.98944,1e-05,1.95948]
[1779175932629,56.9,77109.38,0.0,-0.98945,1e-05,1.95846]
[1779175937666,56.9,77109.41,0.0,-0.98945,1e-05,1.95837]
[1779175942701,56.9,77108.83,0.0,-0.98946,1e-05,1.95758]
[1779175947735,56.89,77112.17,0.0,-0.98943,1e-05,1.96134]
[1779175951764,56.89,77114.87,0.0,-0.98942,1e-05,1.9629]
[1779175956798,56.89,77116.74,0.0,-0.98941,1e-05,1.9649]
[1779175961833,56.89,77116.65,0.0,-0.98941,1e-05,1.96463]
[1779175966869,56.89,77116.48,0.0,-0.98941,1e-05,1.96426]
[1779175971903,56.89,77118.28,0.0,-0.9894,1e-05,1.96617]
[1779175977945,56.89,77118.19,0.0,-0.9894,1e-05,1.96585]
[1779175982980,56.89,77118.41,0.0,-0.9894,1e-05,1.96594]
[1779175987008,56.89,77118.95,0.0,-0.9894,1e-05,1.96639]
[1779175992045,56.89,77118.67,0.0,-0.9894,1e-05,1.96588]
[1779175997085,56.89,77108.57,0.0,-0.98948,1e-05,1.954]
[1779175999099,56.89,77108.11,0.0,-0.98948,1e-05,1.95343]
[1779176004135,56.88,77107.92,0.0,-0.98948,1e-05,1.95313]
[1779176009170,56.88,77107.91,0.0,-0.98948,1e-05,1.95305]
[1779176014205,56.88,77108.66,0.0,-0.98949,1e-05,1.95239]
[1779176019240,56.88,77109.19,0.0,-0.98948,1e-05,1.95294]
[1779176024277,56.88,77111.81,0.0,-0.98946,1e-05,1.9559]
[1779176029310,56.88,77111.23,0.0,-0.98947,1e-05,1.95514]
[1779176035488,56.88,77110.86,0.0,-0.98947,1e-05,1.9546]
[1779176041394,56.88,77109.21,0.0,-0.98948,1e-05,1.9526]
[1779176046430,56.88,77108.87,0.0,-0.98949,1e-05,1.95214]
[1779176051465,56.88,77108.24,0.0,-0.98949,1e-05,1.95136]
[1779176058516,56.88,77107.4,0.0,-0.9895,1e-05,1.95031]
[1779176063550,56.88,77106.52,0.0,-0.9895,1e-05,1.94925]
[1779176068585,56.88,77104.26,0.0,-0.98952,1e-05,1.94661]
[1779176074627,56.88,77104.17,0.0,-0.98953,1e-05,1.94504]
[1779176079662,56.88,77103.28,0.0,-0.98953,1e-05,1.94402]
[1779176084697,56.88,77104.4,0.0,-0.98953,1e-05,1.94531]
[1779176089732,56.88,77104.76,0.0,-0.98952,1e-05,1.94571]
[1779176094767,56.88,77104.85,0.0,-0.98952,1e-05,1.94581]
[1779176100815,56.88,77104.53,0.0,-0.98953,1e-05,1.94544]
[1779176103831,56.88,77095.05,0.0,-0.98959,1e-05,1.93455]
[1779176105983,56.88,77095.77,0.0,-0.98959,1e-05,1.93538]
[1779176111885,56.88,77093.14,0.0,-0.9896,1e-05,1.93246]
[1779176115914,56.88,77091.1,0.0,-0.98962,1e-05,1.93021]
[1779176120950,56.88,77093.61,0.0,-0.9896,1e-05,1.93321]
[1779176121957,56.88,77099.21,0.0,-0.98956,1e-05,1.93965]
[1779176124978,56.88,77100.76,0.0,-0.98955,1e-05,1.94148]
[1779176130013,56.88,77102.28,0.0,-0.98954,1e-05,1.94326]
[1779176135048,56.88,77104.14,0.0,-0.98953,1e-05,1.94397]
[1779176140084,56.88,77106.43,0.0,-0.98952,1e-05,1.94661]
[1779176145118,56.88,77110.89,0.0,-0.98949,1e-05,1.95174]
[1779176150156,56.88,77111.67,0.0,-0.98948,1e-05,1.95259]
[1779176152168,56.88,77102.91,0.0,-0.98954,1e-05,1.94246]
[1779176154182,56.88,77099.12,0.0,-0.98957,1e-05,1.9381]
[1779176159218,56.88,77097.66,0.0,-0.98958,1e-05,1.93647]
[1779176161232,56.88,77092.49,0.0,-0.98961,1e-05,1.93057]
[1779176164252,56.88,77091.06,0.0,-0.98962,1e-05,1.92901]
[1779176169287,56.88,77090.36,0.0,-0.98963,1e-05,1.92834]
[1779176176477,56.88,77087.26,0.0,-0.98965,1e-05,1.925]
[1779176182378,56.89,77090.8,0.0,-0.98962,1e-05,1.92924]
[1779176187413,56.89,77093.14,0.0,-0.98961,1e-05,1.93204]
[1779176192448,56.89,77094.47,0.0,-0.9896,1e-05,1.93223]
[1779176198490,56.89,77094.63,0.0,-0.9896,1e-05,1.93254]
[1779176201511,56.89,77100.43,0.0,-0.98956,1e-05,1.93925]
[1779176206687,56.89,77098.77,0.0,-0.98957,1e-05,1.9374]
[1779176213598,56.89,77100.23,0.0,-0.98956,1e-05,1.93916]
[1779176218634,56.89,77097.93,0.0,-0.98958,1e-05,1.93658]
[1779176223672,56.89,77100.05,0.0,-0.98956,1e-05,1.93908]
[1779176225683,56.89,77106.7,0.0,-0.98952,1e-05,1.94675]
[1779176228704,56.89,77118.96,0.0,-0.98943,1e-05,1.96093]
[1779176231724,56.89,77120.1,0.0,-0.98942,1e-05,1.9622]
[1779176236759,56.89,77122.5,0.0,-0.98941,1e-05,1.96483]
[1779176241794,56.89,77124.5,0.0,-0.98939,1e-05,1.96699]
[1779176243808,56.89,77130.18,0.0,-0.98935,1e-05,1.97353]
[1779176245822,56.89,77130.84,0.0,-0.98935,1e-05,1.9742]
[1779176250856,56.88,77132.85,0.0,-0.98934,1e-05,1.97628]
[1779176253879,56.88,77139.78,0.0,-0.9893,1e-05,1.98275]
[1779176255893,56.88,77141.59,0.0,-0.98928,1e-05,1.98475]
[1779176260927,56.88,77140.25,0.0,-0.9893,1e-05,1.98284]
[1779176263949,56.88,77133.49,0.0,-0.98935,1e-05,1.97475]
[1779176264956,56.88,77128.26,0.0,-0.98938,1e-05,1.9686]
[1779176265963,56.88,77126.93,0.0,-0.98939,1e-05,1.967]
[1779176267115,56.88,77127.34,0.0,-0.98939,1e-05,1.96743]
[1779176273012,56.88,77124.35,0.0,-0.98941,1e-05,1.96373]
[1779176278047,56.88,77123.88,0.0,-0.98942,1e-05,1.96301]
[1779176280061,56.88,77118.47,0.0,-0.98945,1e-05,1.95668]
[1779176283082,56.88,77110.91,0.0,-0.98951,1e-05,1.94787]
[1779176285102,56.88,77110.47,0.0,-0.98951,1e-05,1.94734]
[1779176290133,56.88,77108.0,0.0,-0.98953,1e-05,1.94448]
[1779176295167,56.88,77108.42,0.0,-0.98953,1e-05,1.94496]
[1779176300202,56.88,77108.36,0.0,-0.98953,1e-05,1.94489]
[1779176305238,56.88,77109.16,0.0,-0.98952,1e-05,1.94581]
[1779176310273,56.88,77114.27,0.0,-0.98948,1e-05,1.9517]
[1779176313296,56.88,77118.78,0.0,-0.98946,1e-05,1.95543]
[1779176315311,56.88,77131.17,0.0,-0.98937,1e-05,1.96977]
[1779176316317,56.88,77139.05,0.0,-0.98932,1e-05,1.97894]
[1779176317467,56.88,77141.07,0.0,-0.9893,1e-05,1.98124]
[1779176319338,56.88,77141.26,0.0,-0.9893,1e-05,1.98134]
[1779176324376,56.87,77143.11,0.0,-0.98929,1e-05,1.98325]
[1779176326387,56.87,77149.88,0.0,-0.98925,1e-05,1.991]
[1779176328401,56.87,77149.65,0.0,-0.98925,1e-05,1.99058]
[1779176333440,56.87,77150.58,0.0,-0.98924,1e-05,1.99128]
[1779176338474,56.87,77147.12,0.0,-0.98927,1e-05,1.98684]
[1779176343508,56.87,77148.59,0.0,-0.98926,1e-05,1.98821]
[1779176347679,56.86,77155.15,0.0,-0.98922,1e-05,1.99561]
[1779176350557,56.86,77164.33,0.0,-0.98915,1e-05,2.00617]
[1779176351564,56.86,77172.06,0.0,-0.9891,1e-05,2.01523]
[1779176352571,56.86,77171.26,0.0,-0.98911,1e-05,2.01418]
[1779176353578,56.86,77169.47,0.0,-0.98912,1e-05,2.01194]
[1779176358613,56.86,77170.4,0.0,-0.98912,1e-05,2.01247]
[1779176361634,56.86,77158.15,0.0,-0.98921,1e-05,1.99766]
[1779176362641,56.86,77146.2,0.0,-0.98929,1e-05,1.98352]
[1779176363653,56.86,77136.0,0.0,-0.98936,1e-05,1.97152]
[1779176365662,56.86,77134.56,0.0,-0.98937,1e-05,1.96974]
[1779176370697,56.85,77127.43,0.0,-0.98943,1e-05,1.96126]
[1779176372711,56.85,77122.09,0.0,-0.98947,1e-05,1.95356]
[1779176374725,56.85,77121.79,0.0,-0.98947,1e-05,1.95318]
[1779176379759,56.85,77119.41,0.0,-0.98949,1e-05,1.95037]
[1779176382781,56.85,77112.75,0.0,-0.98954,1e-05,1.94267]
[1779176384795,56.85,77112.32,0.0,-0.98954,1e-05,1.94217]
[1779176389831,56.85,77112.66,0.0,-0.98954,1e-05,1.9426]
[1779176394866,56.85,77111.49,0.0,-0.98955,1e-05,1.94128]
[1779176398894,56.85,77126.28,0.0,-0.98944,1e-05,1.95839]
[1779176399901,56.85,77132.44,0.0,-0.9894,1e-05,1.96555]
[1779176401915,56.85,77136.09,0.0,-0.98937,1e-05,1.96976]
[1779176405951,56.85,77137.44,0.0,-0.98937,1e-05,1.97117]
[1779176410989,56.85,77136.08,0.0,-0.98938,1e-05,1.96937]
[1779176416025,56.85,77133.62,0.0,-0.98939,1e-05,1.9663]
[1779176421059,56.85,77130.52,0.0,-0.98942,1e-05,1.96254]
[1779176426094,56.85,77129.14,0.0,-0.98943,1e-05,1.96079]
[1779176428244,56.85,77123.39,0.0,-0.98947,1e-05,1.95407]
[1779176432136,56.85,77126.56,0.0,-0.98945,1e-05,1.95621]
[1779176437171,56.85,77127.17,0.0,-0.98945,1e-05,1.95684]
[1779176442210,56.85,77123.34,0.0,-0.98948,1e-05,1.95232]
[1779176447245,56.85,77120.8,0.0,-0.9895,1e-05,1.94933]
[1779176452281,56.85,77119.07,0.0,-0.98951,1e-05,1.9473]
[1779176457316,56.84,77119.74,0.0,-0.98951,1e-05,1.94687]
[1779176462352,56.82,77118.74,0.0,-0.98954,1e-05,1.94273]
[1779176467386,56.81,77118.61,0.0,-0.98956,1e-05,1.93964]
[1779176472420,56.79,77118.21,0.0,-0.98958,1e-05,1.93626]
[1779176477455,56.78,77118.15,0.0,-0.98959,1e-05,1.93332]
[1779176482491,56.76,77122.17,0.0,-0.98958,1e-05,1.93508]
[1779176487529,56.75,77122.22,0.0,-0.9896,1e-05,1.93229]
[1779176492566,56.73,77122.43,0.0,-0.98963,1e-05,1.92826]
[1779176497601,56.72,77126.11,0.0,-0.98962,1e-05,1.92969]
[1779176500622,56.71,77131.23,0.0,-0.98959,1e-05,1.9339]
[1779176502636,56.7,77131.19,0.0,-0.9896,1e-05,1.93216]
[1779176507671,56.68,77132.06,0.0,-0.98961,1e-05,1.93034]
[1779176512706,56.67,77132.98,0.0,-0.98962,1e-05,1.9286]
[1779176517741,56.65,77133.39,0.0,-0.98964,1e-05,1.92629]
[1779176522776,56.64,77137.72,0.0,-0.98963,1e-05,1.92849]
[1779176528818,56.63,77141.46,0.0,-0.98961,1e-05,1.93065]
[1779176531965,56.63,77150.02,0.0,-0.98955,1e-05,1.94062]
[1779176532847,56.63,77150.02,0.0,-0.98955,1e-05,1.94065]
[1779176537881,56.63,77150.75,0.0,-0.98955,1e-05,1.9416]
[1779176542917,56.63,77153.15,0.0,-0.98953,1e-05,1.94446]
[1779176547951,56.63,77152.89,0.0,-0.98953,1e-05,1.94424]
[1779176552986,56.63,77150.88,0.0,-0.98955,1e-05,1.94054]
[1779176559030,56.63,77150.47,0.0,-0.98956,1e-05,1.93959]
[1779176564065,56.61,77150.04,0.0,-0.98958,1e-05,1.93622]
[1779176569101,56.6,77148.61,0.0,-0.98961,1e-05,1.93175]
[1779176576153,56.59,77149.27,0.0,-0.98961,1e-05,1.93099]
[1779176577157,56.59,77158.95,0.0,-0.98954,1e-05,1.9422]
[1779176578164,56.59,77168.56,0.0,-0.98948,1e-05,1.95337]
[1779176580179,56.59,77171.85,0.0,-0.98945,1e-05,1.95725]
[1779176581186,56.59,77171.82,0.0,-0.98945,1e-05,1.95722]
[1779176585214,56.59,77182.52,0.0,-0.98938,1e-05,1.96967]
[1779176586220,56.59,77194.17,0.0,-0.98929,1e-05,1.98332]
[1779176587226,56.59,77199.88,0.0,-0.98925,1e-05,1.99003]
[1779176588230,56.59,77201.64,0.0,-0.98924,1e-05,1.99208]
[1779176589240,56.59,77205.19,0.0,-0.98922,1e-05,1.99562]
[1779176590247,56.58,77207.88,0.0,-0.9892,1e-05,1.99813]
[1779176592389,56.57,77207.15,0.0,-0.98922,1e-05,1.99592]
[1779176598304,56.55,77207.47,0.0,-0.98924,1e-05,1.99224]
[1779176600318,56.55,77201.61,0.0,-0.98929,1e-05,1.98399]
[1779176602460,56.54,77201.01,0.0,-0.9893,1e-05,1.98196]
[1779176608374,56.52,77200.97,0.0,-0.98933,1e-05,1.97802]
[1779176614416,56.5,77201.2,0.0,-0.98936,1e-05,1.973]
[1779176619452,56.48,77201.47,0.0,-0.98938,1e-05,1.97017]
[1779176622599,56.47,77192.27,0.0,-0.98945,1e-05,1.95755]
[1779176626505,56.46,77190.21,0.0,-0.98948,1e-05,1.95271]
[1779176631541,56.44,77190.02,0.0,-0.9895,1e-05,1.94954]
[1779176636575,56.43,77189.02,0.0,-0.98953,1e-05,1.94546]
[1779176640602,56.42,77184.51,0.0,-0.98957,1e-05,1.93794]
[1779176645639,56.4,77188.26,0.0,-0.98956,1e-05,1.93948]
[1779176647652,56.39,77196.55,0.0,-0.98951,1e-05,1.94797]
[1779176649667,56.39,77198.11,0.0,-0.98951,1e-05,1.94864]
[1779176654702,56.37,77201.36,0.0,-0.9895,1e-05,1.94953]
[1779176659737,56.36,77204.66,0.0,-0.9895,1e-05,1.95047]
[1779176664772,56.34,77203.99,0.0,-0.98952,1e-05,1.94679]
[1779176669807,56.33,77204.18,0.0,-0.98954,1e-05,1.94415]
[1779176674842,56.31,77203.28,0.0,-0.98957,1e-05,1.93827]
[1779176679878,56.29,77201.13,0.0,-0.9896,1e-05,1.93301]
[1779176684914,56.28,77200.3,0.0,-0.98963,1e-05,1.92932]
[1779176690956,56.26,77197.95,0.0,-0.98966,1e-05,1.9234]
[1779176695991,56.25,77193.37,0.0,-0.98971,1e-05,1.91552]
[1779176701030,56.23,77193.43,0.0,-0.98973,1e-05,1.91304]
[1779176705057,56.22,77183.75,0.0,-0.98981,1e-05,1.89993]
[1779176707070,56.22,77181.32,0.0,-0.98983,1e-05,1.89617]
[1779176712105,56.21,77180.32,0.0,-0.98985,1e-05,1.89267]
[1779176717140,56.19,77182.7,0.0,-0.98985,1e-05,1.89305]
[1779176719154,56.19,77188.51,0.0,-0.98981,1e-05,1.89875]
[1779176720161,56.19,77196.21,0.0,-0.98976,1e-05,1.90769]
[1779176721168,56.19,77196.89,0.0,-0.98975,1e-05,1.90857]
[1779176723300,56.19,77190.03,0.0,-0.9898,1e-05,1.90031]
[1779176725196,56.19,77190.08,0.0,-0.9898,1e-05,1.90059]
[1779176731240,56.19,77191.35,0.0,-0.9898,1e-05,1.90128]
[1779176736273,56.2,77193.53,0.0,-0.98978,1e-05,1.90432]
[1779176741321,56.2,77198.57,0.0,-0.98974,1e-05,1.91061]
[1779176746344,56.2,77194.77,0.0,-0.98976,1e-05,1.90674]
[1779176752385,56.2,77194.3,0.0,-0.98976,1e-05,1.90681]
[1779176757420,56.21,77193.54,0.0,-0.98977,1e-05,1.90644]
[1779176762455,56.21,77191.64,0.0,-0.98978,1e-05,1.90477]
[1779176767490,56.21,77189.39,0.0,-0.98979,1e-05,1.90271]
[1779176771519,56.21,77186.92,0.0,-0.9898,1e-05,1.90031]
[1779176776554,56.22,77186.16,0.0,-0.9898,1e-05,1.89999]
[1779176781589,56.22,77173.26,0.0,-0.98989,1e-05,1.88585]
[1779176783721,56.22,77173.22,0.0,-0.98989,1e-05,1.88485]
[1779176784610,56.21,77173.22,0.0,-0.9899,1e-05,1.8844]
[1779176789645,56.2,77170.98,0.0,-0.98992,1e-05,1.88019]
[1779176794680,56.2,77173.97,0.0,-0.98991,1e-05,1.88229]
[1779176799716,56.19,77174.73,0.0,-0.98992,1e-05,1.88092]
[1779176804754,56.19,77173.35,0.0,-0.98993,1e-05,1.87949]
[1779176809785,56.2,77172.98,0.0,-0.98992,1e-05,1.8798]
[1779176814820,56.2,77172.23,0.0,-0.98993,1e-05,1.87968]
[1779176819855,56.2,77172.13,0.0,-0.98992,1e-05,1.88029]
[1779176822877,56.21,77180.5,0.0,-0.98986,1e-05,1.89024]
[1779176825900,56.21,77181.26,0.0,-0.98985,1e-05,1.89151]
[1779176826905,56.21,77188.15,0.0,-0.98981,1e-05,1.89949]
[1779176827916,56.21,77196.44,0.0,-0.98975,1e-05,1.90912]
[1779176828919,56.21,77202.33,0.0,-0.98971,1e-05,1.91601]
[1779176829926,56.21,77200.85,0.0,-0.98972,1e-05,1.91442]
[1779176830934,56.21,77203.51,0.0,-0.9897,1e-05,1.91758]
[1779176831940,56.21,77203.06,0.0,-0.9897,1e-05,1.91714]
[1779176836975,56.22,77203.95,0.0,-0.98969,1e-05,1.91866]
[1779176842010,56.22,77205.73,0.0,-0.98968,1e-05,1.92111]
[1779176848053,56.22,77207.23,0.0,-0.98966,1e-05,1.92329]
[1779176853087,56.22,77206.82,0.0,-0.98967,1e-05,1.92174]
[1779176858124,56.22,77204.63,0.0,-0.98968,1e-05,1.91951]
[1779176859130,56.22,77198.82,0.0,-0.98972,1e-05,1.91298]
[1779176861145,56.23,77195.13,0.0,-0.98975,1e-05,1.9089]
[1779176866297,56.23,77196.71,0.0,-0.98973,1e-05,1.91119]
[1779176872221,56.23,77196.2,0.0,-0.98973,1e-05,1.91116]
[1779176877261,56.23,77196.79,0.0,-0.98973,1e-05,1.9123]
[1779176882293,56.24,77197.65,0.0,-0.98972,1e-05,1.91373]
[1779176887327,56.24,77196.71,0.0,-0.98972,1e-05,1.91308]
[1779176890348,56.24,77203.09,0.0,-0.98968,1e-05,1.92068]
[1779176892362,56.24,77205.81,0.0,-0.98966,1e-05,1.92398]
[1779176897397,56.24,77207.1,0.0,-0.98965,1e-05,1.92582]
[1779176902432,56.24,77208.98,0.0,-0.98963,1e-05,1.92831]
[1779176904446,56.24,77215.16,0.0,-0.98959,1e-05,1.93559]
[1779176907468,56.25,77212.38,0.0,-0.9896,1e-05,1.93254]
[1779176911495,56.25,77206.88,0.0,-0.98965,1e-05,1.92495]
[1779176916530,56.25,77204.61,0.0,-0.98966,1e-05,1.92265]
[1779176921565,56.25,77203.25,0.0,-0.98967,1e-05,1.92144]
[1779176926600,56.25,77200.44,0.0,-0.98969,1e-05,1.91857]
[1779176929622,56.25,77194.87,0.0,-0.98972,1e-05,1.91239]
[1779176931635,56.25,77193.98,0.0,-0.98973,1e-05,1.91154]
[1779176936789,56.26,77188.33,0.0,-0.98977,1e-05,1.90551]
[1779176942713,56.26,77188.28,0.0,-0.98976,1e-05,1.90604]
[1779176946869,56.26,77196.33,0.0,-0.9897,1e-05,1.91568]
[1779176948756,56.26,77194.35,0.0,-0.98972,1e-05,1.9136]
[1779176953791,56.27,77191.84,0.0,-0.98973,1e-05,1.91114]
[1779176958827,56.27,77193.4,0.0,-0.98972,1e-05,1.91337]
[1779176963861,56.27,77191.63,0.0,-0.98973,1e-05,1.91177]
[1779176968896,56.27,77196.6,0.0,-0.98969,1e-05,1.91791]
[1779176972924,56.27,77197.36,0.0,-0.98969,1e-05,1.91768]
[1779176977964,56.28,77192.8,0.0,-0.98972,1e-05,1.91283]
[1779176982996,56.28,77194.33,0.0,-0.98971,1e-05,1.91501]
[1779176988031,56.28,77193.91,0.0,-0.98971,1e-05,1.91494]
[1779176993068,56.28,77193.41,0.0,-0.98971,1e-05,1.91478]
[1779176998108,56.28,77193.84,0.0,-0.9897,1e-05,1.91568]
[1779177003143,56.29,77191.45,0.0,-0.98972,1e-05,1.91335]
[1779177009180,56.29,77187.11,0.0,-0.98974,1e-05,1.9089]
[1779177011195,56.29,77178.95,0.0,-0.9898,1e-05,1.89976]
[1779177013208,56.29,77177.22,0.0,-0.98981,1e-05,1.89808]
[1779177017376,56.3,77169.93,0.0,-0.98986,1e-05,1.89021]
[1779177018246,56.3,77169.93,0.0,-0.98986,1e-05,1.89034]
[1779177023281,56.3,77166.77,0.0,-0.98987,1e-05,1.88724]
[1779177027451,56.3,77177.72,0.0,-0.98979,1e-05,1.90035]
[1779177029323,56.3,77178.25,0.0,-0.98979,1e-05,1.90119]
[1779177030330,56.3,77179.42,0.0,-0.98978,1e-05,1.90264]
[1779177035365,56.31,77186.06,0.0,-0.98974,1e-05,1.90932]
[1779177037521,56.31,77191.89,0.0,-0.9897,1e-05,1.9162]
[1779177043421,56.31,77193.48,0.0,-0.98968,1e-05,1.9185]
[1779177047591,56.31,77200.92,0.0,-0.98963,1e-05,1.92738]
[1779177049463,56.31,77203.24,0.0,-0.98961,1e-05,1.93019]
[1779177054498,56.31,77198.42,0.0,-0.98965,1e-05,1.92492]
[1779177057661,56.31,77204.27,0.0,-0.9896,1e-05,1.93186]
[1779177060540,56.32,77204.16,0.0,-0.9896,1e-05,1.9319]
[1779177065575,56.32,77208.22,0.0,-0.98957,1e-05,1.93685]
[1779177070613,56.32,77201.46,0.0,-0.98962,1e-05,1.92924]
[1779177072627,56.32,77202.16,0.0,-0.98961,1e-05,1.93015]
[1779177078670,56.32,77201.06,0.0,-0.98962,1e-05,1.9292]
[1779177083702,56.32,77199.18,0.0,-0.98963,1e-05,1.92731]
[1779177088737,56.32,77200.94,0.0,-0.98962,1e-05,1.92964]
[1779177093772,56.33,77205.98,0.0,-0.98959,1e-05,1.9343]
[1779177097942,56.33,77216.46,0.0,-0.98951,1e-05,1.94665]
[1779177099816,56.33,77216.18,0.0,-0.98951,1e-05,1.9464]
[1779177104853,56.33,77216.4,0.0,-0.98951,1e-05,1.94679]
[1779177109886,56.33,77210.86,0.0,-0.98955,1e-05,1.94048]
[1779177111900,56.33,77211.91,0.0,-0.98954,1e-05,1.94177]
[1779177116935,56.33,77211.81,0.0,-0.98954,1e-05,1.94183]
[1779177121970,56.33,77210.01,0.0,-0.98955,1e-05,1.93991]
[1779177123984,56.33,77201.62,0.0,-0.98961,1e-05,1.93026]
[1779177126001,56.33,77198.75,0.0,-0.98963,1e-05,1.92704]
[1779177130035,56.33,77189.74,0.0,-0.98969,1e-05,1.91689]
[1779177133055,56.33,77186.57,0.0,-0.98971,1e-05,1.91345]
[1779177137082,56.34,77182.75,0.0,-0.98974,1e-05,1.9094]
[1779177142119,56.34,77189.18,0.0,-0.98969,1e-05,1.91722]
[1779177144134,56.34,77189.96,0.0,-0.98968,1e-05,1.91828]
[1779177146148,56.34,77196.03,0.0,-0.98964,1e-05,1.92542]
[1779177148300,56.34,77196.69,0.0,-0.98963,1e-05,1.92632]
[1779177152190,56.34,77205.6,0.0,-0.98958,1e-05,1.93543]
[1779177154205,56.34,77203.31,0.0,-0.98959,1e-05,1.93289]
[1779177158370,56.34,77196.6,0.0,-0.98964,1e-05,1.92538]
[1779177162260,56.34,77195.06,0.0,-0.98965,1e-05,1.92378]
[1779177167300,56.35,77188.93,0.0,-0.98969,1e-05,1.91704]
[1779177168441,56.35,77183.52,0.0,-0.98973,1e-05,1.91096]
[1779177172331,56.34,77182.8,0.0,-0.98974,1e-05,1.90919]
[1779177173338,56.34,77188.14,0.0,-0.9897,1e-05,1.91541]
[1779177176361,56.34,77193.18,0.0,-0.98966,1e-05,1.92146]
[1779177178511,56.34,77199.93,0.0,-0.98961,1e-05,1.92946]
[1779177180388,56.34,77200.26,0.0,-0.98961,1e-05,1.92996]
[1779177185422,56.35,77202.44,0.0,-0.98959,1e-05,1.93274]
[1779177190456,56.35,77202.53,0.0,-0.98959,1e-05,1.93309]
[1779177195492,56.35,77203.34,0.0,-0.98959,1e-05,1.93427]
[1779177200529,56.35,77202.23,0.0,-0.98959,1e-05,1.93322]
[1779177205562,56.35,77198.14,0.0,-0.98962,1e-05,1.92874]
[1779177208732,56.35,77192.02,0.0,-0.98966,1e-05,1.92185]
[1779177211604,56.35,77186.28,0.0,-0.98971,1e-05,1.91401]
[1779177213620,56.35,77187.01,0.0,-0.9897,1e-05,1.915]
[1779177218801,56.36,77185.53,0.0,-0.98971,1e-05,1.91369]
[1779177224695,56.36,77184.5,0.0,-0.98971,1e-05,1.91299]
[1779177229729,56.36,77183.63,0.0,-0.98972,1e-05,1.9124]
[1779177234765,56.36,77183.0,0.0,-0.98972,1e-05,1.91209]
[1779177239800,56.37,77181.0,0.0,-0.98973,1e-05,1.91022]
[1779177243828,56.37,77175.9,0.0,-0.98976,1e-05,1.90473]
[1779177248863,56.37,77175.47,0.0,-0.98976,1e-05,1.90471]
[1779177253897,56.37,77182.51,0.0,-0.98971,1e-05,1.91324]
[1779177256919,56.37,77177.8,0.0,-0.98974,1e-05,1.90811]
[1779177261954,56.38,77176.96,0.0,-0.98974,1e-05,1.90759]
[1779177265983,56.38,77171.88,0.0,-0.98978,1e-05,1.90214]
[1779177271019,56.38,77168.31,0.0,-0.98981,1e-05,1.89714]
[1779177276054,56.38,77164.69,0.0,-0.98983,1e-05,1.89355]
[1779177279224,56.39,77156.69,0.0,-0.98988,1e-05,1.8848]
[1779177283104,56.39,77153.19,0.0,-0.9899,1e-05,1.8813]
[1779177288138,56.39,77152.55,0.0,-0.9899,1e-05,1.88124]
[1779177293174,56.4,77151.95,0.0,-0.9899,1e-05,1.88123]
[1779177298208,56.4,77151.77,0.0,-0.9899,1e-05,1.88169]
[1779177303242,56.4,77151.0,0.0,-0.9899,1e-05,1.88148]
[1779177307271,56.41,77156.09,0.0,-0.98986,1e-05,1.88777]
[1779177312311,56.41,77158.14,0.0,-0.98984,1e-05,1.89072]
[1779177317346,56.41,77156.0,0.0,-0.98986,1e-05,1.88888]
[1779177322381,56.42,77156.31,0.0,-0.98985,1e-05,1.88983]
[1779177327416,56.42,77154.35,0.0,-0.98986,1e-05,1.8882]
[1779177332451,56.42,77153.47,0.0,-0.98987,1e-05,1.88638]
[1779177337486,56.43,77154.23,0.0,-0.98986,1e-05,1.88785]
[1779177342524,56.43,77154.63,0.0,-0.98985,1e-05,1.88902]
[1779177347558,56.43,77160.44,0.0,-0.98981,1e-05,1.89621]
[1779177349725,56.43,77159.56,0.0,-0.98981,1e-05,1.89543]
[1779177352593,56.44,77166.67,0.0,-0.98976,1e-05,1.90385]
[1779177353600,56.44,77172.58,0.0,-0.98972,1e-05,1.91071]
[1779177354607,56.44,77175.75,0.0,-0.9897,1e-05,1.91444]
[1779177355614,56.44,77175.97,0.0,-0.9897,1e-05,1.91477]
[1779177361655,56.44,77175.99,0.0,-0.98969,1e-05,1.91524]
[1779177363676,56.44,77181.42,0.0,-0.98966,1e-05,1.92155]
[1779177365689,56.44,77182.43,0.0,-0.98965,1e-05,1.92292]
[1779177370721,56.44,77182.75,0.0,-0.98964,1e-05,1.92359]
[1779177375756,56.44,77179.58,0.0,-0.98966,1e-05,1.92024]
[1779177380791,56.45,77180.31,0.0,-0.98966,1e-05,1.9214]
[1779177385826,56.45,77181.76,0.0,-0.98965,1e-05,1.92337]
[1779177391868,56.45,77181.18,0.0,-0.98965,1e-05,1.92162]
[1779177396903,56.45,77181.19,0.0,-0.98965,1e-05,1.92193]
[1779177400074,56.45,77175.08,0.0,-0.9897,1e-05,1.91451]
[1779177402945,56.45,77172.7,0.0,-0.98972,1e-05,1.91139]
[1779177407980,56.45,77168.68,0.0,-0.98974,1e-05,1.90718]
[1779177413016,56.45,77168.03,0.0,-0.98974,1e-05,1.90687]
[1779177419058,56.45,77168.5,0.0,-0.98974,1e-05,1.90792]
[1779177424103,56.46,77168.67,0.0,-0.98973,1e-05,1.90854]
[1779177429138,56.46,77166.51,0.0,-0.98975,1e-05,1.9065]
[1779177434174,56.46,77164.65,0.0,-0.98976,1e-05,1.90481]
[1779177439208,56.46,77165.17,0.0,-0.98975,1e-05,1.90585]
[1779177444243,56.47,77164.87,0.0,-0.98975,1e-05,1.90594]
[1779177449278,56.47,77165.04,0.0,-0.98975,1e-05,1.90657]
[1779177454313,56.47,77165.11,0.0,-0.98975,1e-05,1.90566]
[1779177460501,56.47,77160.33,0.0,-0.98978,1e-05,1.90076]
[1779177466397,56.48,77159.25,0.0,-0.98978,1e-05,1.9001]
[1779177471431,56.48,77158.45,0.0,-0.98979,1e-05,1.89967]
[1779177476467,56.48,77158.57,0.0,-0.98978,1e-05,1.90029]
[1779177480643,56.48,77163.7,0.0,-0.98974,1e-05,1.90653]
[1779177483516,56.48,77165.0,0.0,-0.98973,1e-05,1.9083]
[1779177488558,56.49,77165.8,0.0,-0.98973,1e-05,1.90962]
[1779177493593,56.49,77166.39,0.0,-0.98972,1e-05,1.9107]
[1779177498628,56.49,77170.47,0.0,-0.98969,1e-05,1.91576]
[1779177502663,56.49,77174.78,0.0,-0.98966,1e-05,1.92098]
[1779177507694,56.49,77174.31,0.0,-0.98966,1e-05,1.92075]
[1779177510854,56.5,77168.94,0.0,-0.98969,1e-05,1.91484]
[1779177516757,56.5,77163.42,0.0,-0.98974,1e-05,1.90751]
[1779177517763,56.5,77161.38,0.0,-0.98975,1e-05,1.90527]
[1779177522798,56.5,77161.62,0.0,-0.98975,1e-05,1.90597]
[1779177527834,56.5,77160.75,0.0,-0.98975,1e-05,1.90541]
[1779177532869,56.51,77159.89,0.0,-0.98975,1e-05,1.90486]
[1779177535892,56.51,77151.8,0.0,-0.98981,1e-05,1.89591]
[1779177536896,56.51,77151.99,0.0,-0.9898,1e-05,1.89623]
[1779177541931,56.51,77151.16,0.0,-0.98981,1e-05,1.89579]
[1779177546969,56.51,77150.33,0.0,-0.98981,1e-05,1.89536]
[1779177555028,56.52,77150.24,0.0,-0.9898,1e-05,1.89608]
[1779177559054,56.52,77155.36,0.0,-0.98977,1e-05,1.90231]
[1779177564089,56.52,77156.47,0.0,-0.98976,1e-05,1.90403]
[1779177569124,56.52,77154.74,0.0,-0.98977,1e-05,1.9025]
[1779177574159,56.53,77155.06,0.0,-0.98977,1e-05,1.90188]
[1779177581345,56.53,77155.63,0.0,-0.98976,1e-05,1.90316]
[1779177587255,56.53,77155.74,0.0,-0.98976,1e-05,1.90382]
[1779177592290,56.54,77157.07,0.0,-0.98974,1e-05,1.90577]
[1779177594304,56.54,77163.35,0.0,-0.9897,1e-05,1.91312]
[1779177597331,56.54,77165.72,0.0,-0.98968,1e-05,1.91606]
[1779177601294,56.54,77165.62,0.0,-0.98968,1e-05,1.91609]
[1779177602736,56.54,77179.19,0.0,-0.98959,1e-05,1.93176]
[1779177600089,56.54,77179.19,0.0,-0.98959,1e-05,1.93176]
[1779177607818,56.54,77179.19,0.0,-0.98959,1e-05,1.93176]
[1779177612326,56.54,77188.6,0.0,-0.98952,1e-05,1.94264]
[1779177613449,56.54,77175.37,0.0,-0.98961,1e-05,1.92736]
[1779177618510,56.54,77173.84,0.0,-0.98962,1e-05,1.9256]
[1779177623533,56.54,77171.49,0.0,-0.98964,1e-05,1.92289]
[1779177628566,56.54,77170.99,0.0,-0.98964,1e-05,1.92232]
[1779177633600,56.54,77171.34,0.0,-0.98965,1e-05,1.92128]
[1779177638636,56.54,77169.65,0.0,-0.98966,1e-05,1.91934]
[1779177643671,56.54,77171.09,0.0,-0.98965,1e-05,1.92099]
[1779177646694,56.54,77176.26,0.0,-0.98962,1e-05,1.92694]
[1779177647700,56.54,77175.55,0.0,-0.98962,1e-05,1.92619]
[1779177652734,56.54,77173.27,0.0,-0.98964,1e-05,1.92356]
[1779177654748,56.54,77165.1,0.0,-0.98969,1e-05,1.91419]
[1779177656763,56.54,77164.06,0.0,-0.9897,1e-05,1.913]
[1779177658777,56.54,77156.74,0.0,-0.98975,1e-05,1.90463]
[1779177659784,56.54,77154.63,0.0,-0.98976,1e-05,1.90223]
[1779177662806,56.54,77153.36,0.0,-0.98977,1e-05,1.90078]
[1779177665829,56.54,77146.19,0.0,-0.98982,1e-05,1.89263]
[1779177667845,56.54,77141.48,0.0,-0.98986,1e-05,1.88729]
[1779177668852,56.54,77141.51,0.0,-0.98985,1e-05,1.88732]
[1779177673888,56.54,77145.49,0.0,-0.98983,1e-05,1.89183]
[1779177678924,56.54,77145.83,0.0,-0.98983,1e-05,1.89222]
[1779177683957,56.54,77150.87,0.0,-0.98979,1e-05,1.89795]
[1779177686979,56.54,77143.3,0.0,-0.98984,1e-05,1.88935]
[1779177688993,56.54,77145.57,0.0,-0.98983,1e-05,1.89192]
[1779177694028,56.54,77146.0,0.0,-0.98983,1e-05,1.89099]
[1779177699063,56.54,77145.05,0.0,-0.98984,1e-05,1.88991]
[1779177706112,56.54,77140.26,0.0,-0.98987,1e-05,1.88449]
[1779177709133,56.54,77133.97,0.0,-0.98991,1e-05,1.87738]
[1779177711147,56.54,77130.03,0.0,-0.98994,1e-05,1.87294]
[1779177716182,56.54,77127.96,0.0,-0.98995,1e-05,1.87062]
[1779177718196,56.54,77121.6,0.0,-0.99,1e-05,1.86348]
[1779177720210,56.54,77127.81,0.0,-0.98996,1e-05,1.87045]
[1779177722364,56.54,77132.98,0.0,-0.98992,1e-05,1.87627]
[1779177723230,56.54,77133.29,0.0,-0.98992,1e-05,1.87662]
[1779177726253,56.54,77134.68,0.0,-0.98991,1e-05,1.87818]
[1779177728272,56.54,77140.37,0.0,-0.98987,1e-05,1.88461]
[1779177731288,56.54,77141.85,0.0,-0.98986,1e-05,1.88629]
[1779177736323,56.54,77136.01,0.0,-0.9899,1e-05,1.87968]
[1779177741360,56.54,77132.95,0.0,-0.98992,1e-05,1.87623]
[1779177744385,56.54,77131.39,0.0,-0.98993,1e-05,1.87448]
[1779177749414,56.54,77129.1,0.0,-0.98995,1e-05,1.8719]
[1779177754449,56.54,77128.05,0.0,-0.98996,1e-05,1.86869]
[1779177759484,56.52,77125.71,0.0,-0.98999,1e-05,1.86387]
[1779177764519,56.51,77121.95,0.0,-0.99003,1e-05,1.8575]
[1779177766534,56.51,77121.27,0.0,-0.99004,1e-05,1.8559]
[1779177769554,56.5,77126.73,0.0,-0.99001,1e-05,1.86076]
[1779177772715,56.49,77127.19,0.0,-0.99002,1e-05,1.86002]
[1779177778617,56.49,77126.98,0.0,-0.99002,1e-05,1.85894]
[1779177784659,56.48,77126.19,0.0,-0.99004,1e-05,1.85638]
[1779177787680,56.47,77133.78,0.0,-0.99,1e-05,1.86364]
[1779177790701,56.47,77134.77,0.0,-0.99,1e-05,1.86349]
[1779177795741,56.45,77135.24,0.0,-0.99001,1e-05,1.86188]
[1779177800776,56.44,77138.06,0.0,-0.99,1e-05,1.86251]
[1779177805811,56.44,77133.74,0.0,-0.99004,1e-05,1.85724]
[1779177809839,56.43,77129.45,0.0,-0.99007,1e-05,1.85163]
[1779177814874,56.42,77128.02,0.0,-0.9901,1e-05,1.84662]
[1779177819909,56.41,77133.01,0.0,-0.99008,1e-05,1.85021]
[1779177825952,56.4,77129.65,0.0,-0.99012,1e-05,1.84408]
[1779177830987,56.39,77129.18,0.0,-0.99013,1e-05,1.84201]
[1779177831994,56.39,77137.43,0.0,-0.99007,1e-05,1.85083]
[1779177834010,56.38,77138.11,0.0,-0.99007,1e-05,1.8508]
[1779177839042,56.37,77138.29,0.0,-0.99009,1e-05,1.84901]
[1779177845086,56.36,77137.73,0.0,-0.9901,1e-05,1.84602]
[1779177850124,56.35,77133.91,0.0,-0.99014,1e-05,1.83984]
[1779177856167,56.34,77133.37,0.0,-0.99016,1e-05,1.83698]
[1779177860195,56.33,77127.26,0.0,-0.99021,1e-05,1.82872]
[1779177865229,56.32,77125.22,0.0,-0.99023,1e-05,1.82469]
[1779177873418,56.3,77127.65,0.0,-0.99024,1e-05,1.82318]
[1779177881342,56.29,77126.77,0.0,-0.99026,1e-05,1.81946]
[1779177886377,56.28,77124.81,0.0,-0.99029,1e-05,1.81561]
[1779177891411,56.27,77124.57,0.0,-0.9903,1e-05,1.81369]
[1779177895440,56.26,77131.01,0.0,-0.99026,1e-05,1.81948]
[1779177898461,56.26,77127.29,0.0,-0.9903,1e-05,1.81438]
[1779177903628,56.25,77119.13,0.0,-0.99036,1e-05,1.80377]
[1779177907526,56.24,77118.5,0.0,-0.99037,1e-05,1.80181]
[1779177914576,56.23,77117.46,0.0,-0.99039,1e-05,1.79856]
[1779177915581,56.23,77107.77,0.0,-0.99046,1e-05,1.78767]
[1779177916588,56.23,77101.93,0.0,-0.9905,1e-05,1.78102]
[1779177918602,56.22,77099.88,0.0,-0.99051,1e-05,1.77823]
[1779177919609,56.22,77098.62,0.0,-0.99052,1e-05,1.77659]
[1779177924645,56.22,77095.26,0.0,-0.99054,1e-05,1.77295]
[1779177929679,56.22,77094.97,0.0,-0.99055,1e-05,1.77188]
[1779177934714,56.21,77096.6,0.0,-0.99055,1e-05,1.77105]
[1779177939748,56.21,77095.66,0.0,-0.99056,1e-05,1.77003]
[1779177945790,56.2,77095.62,0.0,-0.99057,1e-05,1.76901]
[1779177950829,56.2,77096.16,0.0,-0.99057,1e-05,1.76838]
[1779177956868,56.19,77099.89,0.0,-0.99055,1e-05,1.77169]
[1779177961906,56.19,77098.29,0.0,-0.99056,1e-05,1.76971]
[1779177966940,56.18,77097.25,0.0,-0.99058,1e-05,1.76737]
[1779177971977,56.18,77098.26,0.0,-0.99058,1e-05,1.76727]
[1779177977011,56.17,77098.87,0.0,-0.99058,1e-05,1.76721]
[1779177982045,56.17,77098.42,0.0,-0.99058,1e-05,1.76673]
[1779177987082,56.17,77097.35,0.0,-0.99059,1e-05,1.76557]
[1779177993129,56.17,77097.34,0.0,-0.9906,1e-05,1.76397]
[1779177994264,56.17,77087.0,0.0,-0.99066,1e-05,1.7526]
[1779177997154,56.17,77086.11,0.0,-0.99067,1e-05,1.75098]
[1779178002189,56.16,77083.27,0.0,-0.9907,1e-05,1.74689]
[1779178007226,56.16,77088.54,0.0,-0.99067,1e-05,1.75153]
[1779178010246,56.15,77082.55,0.0,-0.99071,1e-05,1.74449]
[1779178015282,56.15,77084.41,0.0,-0.99071,1e-05,1.74548]
[1779178020317,56.14,77084.54,0.0,-0.99071,1e-05,1.74462]
[1779178027366,56.13,77081.57,0.0,-0.99074,1e-05,1.74011]
[1779178032402,56.13,77080.21,0.0,-0.99075,1e-05,1.73771]
[1779178037436,56.12,77077.45,0.0,-0.99078,1e-05,1.73385]
[1779178041464,56.12,77071.13,0.0,-0.99082,1e-05,1.72643]
[1779178044615,56.12,77065.75,0.0,-0.99086,1e-05,1.72024]
[1779178048515,56.11,77054.59,0.0,-0.99093,1e-05,1.70784]
[1779178050528,56.11,77052.25,0.0,-0.99095,1e-05,1.70511]
[1779178052548,56.11,77046.32,0.0,-0.99099,1e-05,1.69731]
[1779178054686,56.1,77047.8,0.0,-0.99099,1e-05,1.69763]
[1779178059596,56.08,77053.99,0.0,-0.99097,1e-05,1.70074]
[1779178061615,56.08,77066.49,0.0,-0.9909,1e-05,1.71367]
[1779178063626,56.08,77072.25,0.0,-0.99086,1e-05,1.71952]
[1779178064758,56.08,77072.68,0.0,-0.99086,1e-05,1.71983]
[1779178066645,56.08,77073.54,0.0,-0.99086,1e-05,1.72045]
[1779178071680,56.07,77074.17,0.0,-0.99086,1e-05,1.72037]
[1779178076719,56.07,77074.06,0.0,-0.99086,1e-05,1.7195]
[1779178081754,56.06,77075.09,0.0,-0.99086,1e-05,1.71985]
[1779178083768,56.06,77067.59,0.0,-0.99091,1e-05,1.71162]
[1779178086787,56.06,77067.98,0.0,-0.99091,1e-05,1.7116]
[1779178091823,56.06,77064.4,0.0,-0.99094,1e-05,1.70716]
[1779178095852,56.05,77069.73,0.0,-0.99091,1e-05,1.71227]
[1779178098871,56.05,77070.9,0.0,-0.9909,1e-05,1.71311]
[1779178101894,56.05,77065.27,0.0,-0.99094,1e-05,1.70677]
[1779178105037,56.05,77064.49,0.0,-0.99095,1e-05,1.70555]
[1779178110956,56.04,77064.84,0.0,-0.99095,1e-05,1.70518]
[1779178115991,56.04,77064.59,0.0,-0.99096,1e-05,1.70298]
[1779178118005,56.04,77053.88,0.0,-0.99103,1e-05,1.69151]
[1779178121027,56.04,77052.13,0.0,-0.99104,1e-05,1.68936]
[1779178126062,56.03,77052.78,0.0,-0.99104,1e-05,1.68956]
[1779178131100,56.03,77053.4,0.0,-0.99104,1e-05,1.68973]
[1779178135251,56.03,77059.63,0.0,-0.991,1e-05,1.69606]
[1779178140160,56.03,77064.89,0.0,-0.99097,1e-05,1.70158]
[1779178144188,56.03,77067.32,0.0,-0.99095,1e-05,1.70414]
[1779178149223,56.03,77067.24,0.0,-0.99095,1e-05,1.70405]
[1779178154259,56.03,77070.69,0.0,-0.99094,1e-05,1.70721]
[1779178159294,56.02,77070.96,0.0,-0.99094,1e-05,1.70687]
[1779178164329,56.02,77066.87,0.0,-0.99097,1e-05,1.70195]
[1779178169366,56.02,77067.38,0.0,-0.99097,1e-05,1.70191]
[1779178174398,56.01,77062.22,0.0,-0.99101,1e-05,1.6946]
[1779178179434,56.01,77062.41,0.0,-0.99101,1e-05,1.69428]
[1779178184468,56.01,77061.8,0.0,-0.99102,1e-05,1.69313]
[1779178189504,56.0,77061.85,0.0,-0.99102,1e-05,1.69269]
[1779178192525,56.0,77054.35,0.0,-0.99107,1e-05,1.68455]
[1779178194541,56.0,77049.32,0.0,-0.9911,1e-05,1.67914]
[1779178196553,56.0,77048.97,0.0,-0.9911,1e-05,1.67862]
[1779178198570,56.0,77042.14,0.0,-0.99115,1e-05,1.67138]
[1779178200581,56.0,77039.11,0.0,-0.99117,1e-05,1.66811]
[1779178205740,56.0,77038.64,0.0,-0.99117,1e-05,1.66734]
[1779178211658,55.99,77033.83,0.0,-0.9912,1e-05,1.66206]
[1779178213673,55.99,77028.67,0.0,-0.99123,1e-05,1.65664]
[1779178215811,55.99,77028.18,0.0,-0.99124,1e-05,1.65606]
[1779178221728,55.99,77026.93,0.0,-0.99125,1e-05,1.65457]
[1779178226766,55.99,77026.45,0.0,-0.99125,1e-05,1.65392]
[1779178229787,55.99,77031.93,0.0,-0.99122,1e-05,1.65947]
[1779178232808,55.99,77036.87,0.0,-0.9912,1e-05,1.66315]
[1779178235952,55.99,77038.15,0.0,-0.99119,1e-05,1.66434]
[1779178238855,55.99,77044.12,0.0,-0.99115,1e-05,1.67037]
[1779178240869,55.99,77050.66,0.0,-0.99111,1e-05,1.67705]
[1779178242882,55.99,77050.92,0.0,-0.99111,1e-05,1.6772]
[1779178247917,55.99,77053.95,0.0,-0.9911,1e-05,1.67999]
[1779178252952,55.98,77055.1,0.0,-0.99109,1e-05,1.68081]
[1779178257989,55.98,77054.8,0.0,-0.9911,1e-05,1.68012]
[1779178263023,55.98,77044.45,0.0,-0.99116,1e-05,1.66899]
[1779178266044,55.98,77042.11,0.0,-0.99118,1e-05,1.66636]
[1779178271079,55.98,77042.91,0.0,-0.99117,1e-05,1.66693]
[1779178276240,55.97,77041.43,0.0,-0.99118,1e-05,1.66514]
[1779178281149,55.97,77034.14,0.0,-0.99123,1e-05,1.65738]
[1779178284170,55.97,77034.39,0.0,-0.99123,1e-05,1.65751]
[1779178289208,55.97,77036.57,0.0,-0.99122,1e-05,1.65958]
[1779178294240,55.97,77037.08,0.0,-0.99122,1e-05,1.65861]
[1779178299292,55.97,77036.72,0.0,-0.99122,1e-05,1.65805]
[1779178304329,55.97,77039.43,0.0,-0.99121,1e-05,1.66062]
[1779178308355,55.97,77031.39,0.0,-0.99126,1e-05,1.65222]
[1779178309362,55.97,77022.42,0.0,-0.99131,1e-05,1.64293]
[1779178310373,55.97,77021.23,0.0,-0.99132,1e-05,1.64168]
[1779178311376,55.97,77021.4,0.0,-0.99132,1e-05,1.64185]
[1779178316542,55.97,77016.08,0.0,-0.99135,1e-05,1.63638]
[1779178321448,55.97,77017.43,0.0,-0.99134,1e-05,1.63775]
[1779178326613,55.97,77018.12,0.0,-0.99134,1e-05,1.63845]
[1779178330510,55.97,77026.39,0.0,-0.99129,1e-05,1.6469]
[1779178332525,55.97,77025.7,0.0,-0.9913,1e-05,1.64617]
[1779178336683,55.97,77032.08,0.0,-0.99126,1e-05,1.65265]
[1779178337562,55.97,77032.01,0.0,-0.99126,1e-05,1.65256]
[1779178342599,55.96,77027.77,0.0,-0.99128,1e-05,1.64808]
[1779178348639,55.96,77031.35,0.0,-0.99126,1e-05,1.65164]
[1779178353674,55.96,77032.65,0.0,-0.99126,1e-05,1.65155]
[1779178356822,55.96,77025.12,0.0,-0.99131,1e-05,1.64375]
[1779178358711,55.96,77023.19,0.0,-0.99132,1e-05,1.64174]
[1779178363745,55.96,77014.23,0.0,-0.99137,1e-05,1.63257]
[1779178366893,55.96,77014.02,0.0,-0.99138,1e-05,1.63236]
[1779178372808,55.96,77013.41,0.0,-0.99138,1e-05,1.6318]
[1779178377846,55.96,77015.79,0.0,-0.99136,1e-05,1.63426]
[1779178382878,55.96,77014.18,0.0,-0.99137,1e-05,1.63263]
[1779178385899,55.96,77016.37,0.0,-0.99136,1e-05,1.63488]
[1779178390934,55.96,77017.11,0.0,-0.99136,1e-05,1.63566]
[1779178395969,55.96,77019.33,0.0,-0.99134,1e-05,1.63793]
[1779178401004,55.96,77020.11,0.0,-0.99134,1e-05,1.63872]
[1779178406041,55.96,77023.68,0.0,-0.99132,1e-05,1.64235]
[1779178411076,55.96,77022.34,0.0,-0.99133,1e-05,1.63964]
[1779178416113,55.96,77024.4,0.0,-0.99132,1e-05,1.64171]
[1779178421149,55.96,77027.61,0.0,-0.9913,1e-05,1.64495]
[1779178426194,55.96,77029.36,0.0,-0.99129,1e-05,1.64667]
[1779178427204,55.96,77018.16,0.0,-0.99136,1e-05,1.6352]
[1779178428206,55.96,77011.02,0.0,-0.9914,1e-05,1.62792]
[1779178430218,55.96,77008.94,0.0,-0.99141,1e-05,1.62579]
[1779178431226,55.96,77008.57,0.0,-0.99142,1e-05,1.62543]
[1779178433240,55.96,76999.83,0.0,-0.99147,1e-05,1.61663]
[1779178435747,55.96,76996.9,0.0,-0.99148,1e-05,1.61369]
[1779178435848,55.96,76996.56,0.0,-0.99149,1e-05,1.61341]
[1779178441296,55.96,76995.89,0.0,-0.99149,1e-05,1.61293]
[1779178443310,55.96,77001.05,0.0,-0.99146,1e-05,1.61822]
[1779178445326,55.96,77007.5,0.0,-0.99142,1e-05,1.62483]
[1779178448345,55.97,77011.57,0.0,-0.99139,1e-05,1.62904]
[1779178452374,55.97,77017.53,0.0,-0.99136,1e-05,1.63515]
[1779178457526,55.97,77021.74,0.0,-0.99133,1e-05,1.63946]
[1779178463450,55.97,77020.91,0.0,-0.99134,1e-05,1.63859]
[1779178464695,55.97,77020.91,0.0,-0.99134,1e-05,1.63859]
[1779178470501,55.98,77026.92,0.0,-0.99128,1e-05,1.64796]
[1779178474529,55.98,77030.16,0.0,-0.99127,1e-05,1.64991]
[1779178478559,55.98,77035.45,0.0,-0.99124,1e-05,1.65527]
[1779178479564,55.98,77049.49,0.0,-0.99115,1e-05,1.66971]
[1779178481578,55.98,77053.04,0.0,-0.99113,1e-05,1.6733]
[1779178485606,55.99,77056.64,0.0,-0.9911,1e-05,1.679]
[1779178491648,56.01,77057.27,0.0,-0.99108,1e-05,1.68253]
[1779178494669,56.02,77062.84,0.0,-0.99103,1e-05,1.68976]
[1779178497805,56.03,77065.57,0.0,-0.99101,1e-05,1.69401]
[1779178504739,56.05,77069.58,0.0,-0.99096,1e-05,1.70138]
[1779178507876,56.05,77077.0,0.0,-0.99091,1e-05,1.71052]
[1779178509774,56.06,77079.03,0.0,-0.99089,1e-05,1.71354]
[1779178514808,56.07,77080.47,0.0,-0.99087,1e-05,1.71718]
[1779178519845,56.08,77080.46,0.0,-0.99086,1e-05,1.71925]
[1779178522865,56.09,77073.3,0.0,-0.99089,1e-05,1.71291]
[1779178524879,56.09,77072.97,0.0,-0.99089,1e-05,1.7134]
[1779178529914,56.11,77073.79,0.0,-0.99087,1e-05,1.71636]
[1779178532936,56.11,77069.8,0.0,-0.9909,1e-05,1.71206]
[1779178538092,56.13,77069.24,0.0,-0.99089,1e-05,1.71358]
[1779178544019,56.14,77068.95,0.0,-0.99087,1e-05,1.71578]
[1779178549056,56.15,77068.66,0.0,-0.99086,1e-05,1.71755]
[1779178551073,56.16,77059.06,0.0,-0.99092,1e-05,1.70824]
[1779178553085,56.16,77060.32,0.0,-0.99091,1e-05,1.71041]
[1779178558233,56.17,77061.22,0.0,-0.99089,1e-05,1.71347]
[1779178564161,56.19,77064.35,0.0,-0.99085,1e-05,1.71928]
[1779178569197,56.2,77066.07,0.0,-0.99083,1e-05,1.72313]
[1779178570204,56.2,77071.26,0.0,-0.99079,1e-05,1.72904]
[1779178574232,56.21,77075.04,0.0,-0.99076,1e-05,1.73464]
[1779178580274,56.22,77073.24,0.0,-0.99076,1e-05,1.73501]
[1779178582288,56.23,77078.82,0.0,-0.99072,1e-05,1.74172]
[1779178584308,56.23,77084.05,0.0,-0.99068,1e-05,1.74807]
[1779178586320,56.24,77083.33,0.0,-0.99068,1e-05,1.74803]
[1779178591358,56.25,77083.39,0.0,-0.99068,1e-05,1.74853]
[1779178596393,56.26,77085.44,0.0,-0.99065,1e-05,1.7525]
[1779178599411,56.26,77079.73,0.0,-0.99068,1e-05,1.74744]
[1779178602441,56.27,77082.9,0.0,-0.99066,1e-05,1.7519]
[1779178607479,56.28,77092.23,0.0,-0.99059,1e-05,1.76369]
[1779178608585,56.28,77100.22,0.0,-0.99053,1e-05,1.77267]
[1779178610497,56.28,77100.49,0.0,-0.99053,1e-05,1.77364]
[1779178611504,56.29,77100.06,0.0,-0.99053,1e-05,1.7735]
[1779178616539,56.3,77104.62,0.0,-0.99049,1e-05,1.78002]
[1779178618655,56.3,77117.31,0.0,-0.9904,1e-05,1.79447]
[1779178621575,56.3,77125.27,0.0,-0.99034,1e-05,1.80408]
[1779178622582,56.31,77126.87,0.0,-0.99033,1e-05,1.80612]
[1779178624600,56.31,77131.32,0.0,-0.9903,1e-05,1.81155]
[1779178628635,56.31,77140.06,0.0,-0.99023,1e-05,1.82221]
[1779178630648,56.32,77130.88,0.0,-0.99029,1e-05,1.81257]
[1779178631658,56.32,77130.74,0.0,-0.99029,1e-05,1.81265]
[1779178632663,56.32,77130.71,0.0,-0.99029,1e-05,1.81286]
[1779178634678,56.32,77130.92,0.0,-0.99028,1e-05,1.81384]
[1779178640719,56.33,77134.6,0.0,-0.99025,1e-05,1.81937]
[1779178645754,56.34,77137.44,0.0,-0.99022,1e-05,1.82369]
[1779178650790,56.34,77137.6,0.0,-0.99022,1e-05,1.825]
[1779178652804,56.35,77128.85,0.0,-0.99028,1e-05,1.8144]
[1779178654818,56.35,77127.02,0.0,-0.99029,1e-05,1.81287]
[1779178658938,56.36,77104.9,0.0,-0.99043,1e-05,1.78963]
[1779178660861,56.36,77104.43,0.0,-0.99043,1e-05,1.78962]
[1779178661866,56.36,77105.6,0.0,-0.99042,1e-05,1.79118]
[1779178667913,56.37,77106.19,0.0,-0.9904,1e-05,1.79351]
[1779178671940,56.38,77100.65,0.0,-0.99043,1e-05,1.78858]
[1779178673954,56.38,77100.48,0.0,-0.99043,1e-05,1.78896]
[1779178678989,56.37,77103.06,0.0,-0.99042,1e-05,1.7909]
[1779178683016,56.37,77089.73,0.0,-0.99051,1e-05,1.77583]
[1779178685034,56.37,77090.48,0.0,-0.9905,1e-05,1.77724]
[1779178690073,56.38,77088.94,0.0,-0.9905,1e-05,1.7768]
[1779178694099,56.37,77094.31,0.0,-0.99048,1e-05,1.78128]
[1779178699134,56.37,77091.6,0.0,-0.9905,1e-05,1.77699]
[1779178704169,56.36,77089.97,0.0,-0.99052,1e-05,1.7739]
[1779178709204,56.35,77094.18,0.0,-0.9905,1e-05,1.77716]
[1779178714240,56.34,77095.36,0.0,-0.99051,1e-05,1.77575]
[1779178719367,56.34,77097.09,0.0,-0.99051,1e-05,1.77631]
[1779178725316,56.33,77096.84,0.0,-0.99052,1e-05,1.77447]
[1779178728342,56.32,77102.91,0.0,-0.99048,1e-05,1.78027]
[1779178731358,56.32,77103.27,0.0,-0.99049,1e-05,1.77986]
[1779178736393,56.31,77104.79,0.0,-0.99048,1e-05,1.78017]
[1779178742435,56.3,77105.01,0.0,-0.99049,1e-05,1.7788]
[1779178747470,56.29,77105.61,0.0,-0.9905,1e-05,1.77813]
[1779178752505,56.29,77105.72,0.0,-0.9905,1e-05,1.77693]
[1779178757540,56.28,77107.84,0.0,-0.9905,1e-05,1.77793]
[1779178762576,56.27,77109.04,0.0,-0.9905,1e-05,1.77793]
[1779178766603,56.27,77101.69,0.0,-0.99055,1e-05,1.76892]
[1779178769624,56.26,77095.91,0.0,-0.99059,1e-05,1.76193]
[1779178770631,56.26,77095.26,0.0,-0.9906,1e-05,1.76099]
[1779178771642,56.26,77087.68,0.0,-0.99066,1e-05,1.75125]
[1779178774659,56.26,77087.04,0.0,-0.99066,1e-05,1.74989]
[1779178779798,56.25,77084.64,0.0,-0.99069,1e-05,1.74626]
[1779178785736,56.24,77083.13,0.0,-0.9907,1e-05,1.74341]
[1779178790771,56.24,77082.67,0.0,-0.99071,1e-05,1.74192]
[1779178796813,56.23,77081.67,0.0,-0.99073,1e-05,1.73967]
[1779178799834,56.23,77076.43,0.0,-0.99076,1e-05,1.7335]
[1779178802856,56.22,77075.59,0.0,-0.99077,1e-05,1.73205]
[1779178808899,56.22,77074.84,0.0,-0.99078,1e-05,1.73018]
[1779178811920,56.21,77080.63,0.0,-0.99075,1e-05,1.73582]
[1779178814938,56.21,77085.49,0.0,-0.99072,1e-05,1.74046]
[1779178816954,56.21,77085.39,0.0,-0.99073,1e-05,1.73997]
[1779178821989,56.2,77085.29,0.0,-0.99073,1e-05,1.73891]
[1779178827025,56.2,77086.56,0.0,-0.99073,1e-05,1.73931]
[1779178832058,56.19,77085.97,0.0,-0.99075,1e-05,1.73639]
[1779178837093,56.19,77087.25,0.0,-0.99074,1e-05,1.73682]
[1779178842129,56.18,77089.81,0.0,-0.99073,1e-05,1.73863]
[1779178847163,56.18,77091.19,0.0,-0.99073,1e-05,1.73916]
[1779178852199,56.17,77091.54,0.0,-0.99073,1e-05,1.73859]
[1779178855237,56.17,77084.52,0.0,-0.99078,1e-05,1.73054]
[1779178857239,56.16,77083.65,0.0,-0.99079,1e-05,1.72908]
[1779178862274,56.16,77082.83,0.0,-0.9908,1e-05,1.72753]
[1779178867308,56.16,77082.97,0.0,-0.9908,1e-05,1.72667]
[1779178873350,56.15,77083.1,0.0,-0.99081,1e-05,1.72581]
[1779178878386,56.14,77083.27,0.0,-0.99081,1e-05,1.72517]
[1779178883420,56.14,77081.73,0.0,-0.99083,1e-05,1.72273]
[1779178888455,56.14,77082.17,0.0,-0.99083,1e-05,1.7224]
[1779178890581,56.13,77072.89,0.0,-0.99089,1e-05,1.71227]
[1779178893490,56.13,77075.02,0.0,-0.99089,1e-05,1.71274]
[1779178895503,56.13,77080.14,0.0,-0.99086,1e-05,1.71788]
[1779178897519,56.13,77080.46,0.0,-0.99086,1e-05,1.71793]
[1779178902553,56.12,77082.6,0.0,-0.99085,1e-05,1.71945]
[1779178905575,56.12,77089.61,0.0,-0.99081,1e-05,1.72644]
[1779178908596,56.12,77091.93,0.0,-0.99079,1e-05,1.72843]
[1779178913632,56.11,77099.71,0.0,-0.99075,1e-05,1.73588]
[1779178916652,56.11,77101.14,0.0,-0.99074,1e-05,1.73688]
[1779178919673,56.11,77087.02,0.0,-0.99084,1e-05,1.72131]
[1779178921688,56.11,77080.11,0.0,-0.99088,1e-05,1.71364]
[1779178922695,56.1,77079.77,0.0,-0.99089,1e-05,1.71313]
[1779178924709,56.1,77075.76,0.0,-0.99091,1e-05,1.70861]
[1779178926723,56.1,77066.75,0.0,-0.99097,1e-05,1.69886]
[1779178928737,56.1,77062.95,0.0,-0.991,1e-05,1.69462]
[1779178929743,56.1,77061.82,0.0,-0.991,1e-05,1.69332]
[1779178931758,56.1,77054.03,0.0,-0.99105,1e-05,1.68497]
[1779178934780,56.1,77051.07,0.0,-0.99107,1e-05,1.68159]
[1779178937801,56.09,77045.66,0.0,-0.99111,1e-05,1.67571]
[1779178939815,56.09,77048.32,0.0,-0.99109,1e-05,1.67832]
[1779178944851,56.09,77047.3,0.0,-0.9911,1e-05,1.67687]
[1779178949888,56.09,77047.36,0.0,-0.9911,1e-05,1.67656]
[1779178954922,56.09,77045.45,0.0,-0.99112,1e-05,1.67289]
[1779178958951,56.09,77039.99,0.0,-0.99116,1e-05,1.66696]
[1779178966001,56.08,77036.94,0.0,-0.99118,1e-05,1.66342]
[1779178970029,56.08,77031.35,0.0,-0.99122,1e-05,1.65745]
[1779178973050,56.08,77031.93,0.0,-0.99121,1e-05,1.65791]
[1779178977078,56.08,77026.57,0.0,-0.99125,1e-05,1.65224]
[1779178982113,56.08,77027.08,0.0,-0.99124,1e-05,1.6526]
[1779178986145,56.08,77032.78,0.0,-0.99121,1e-05,1.65832]
[1779178990173,56.08,77034.38,0.0,-0.9912,1e-05,1.6598]
[1779178995209,56.08,77028.6,0.0,-0.99124,1e-05,1.65362]
[1779178997221,56.08,77028.19,0.0,-0.99124,1e-05,1.65311]
[1779179002257,56.07,77028.15,0.0,-0.99124,1e-05,1.6529]
[1779179006284,56.07,77022.42,0.0,-0.99128,1e-05,1.64659]
[1779179007804,56.07,77022.42,0.0,-0.99128,1e-05,1.64659]
[1779179013334,56.07,77019.02,0.0,-0.99131,1e-05,1.64117]
[1779179015349,56.07,77018.82,0.0,-0.99131,1e-05,1.64096]
[1779179017362,56.07,77027.18,0.0,-0.99126,1e-05,1.64947]
[1779179019377,56.07,77029.35,0.0,-0.99125,1e-05,1.65164]
[1779179024412,56.07,77029.34,0.0,-0.99125,1e-05,1.65148]
[1779179029447,56.07,77028.15,0.0,-0.99126,1e-05,1.6501]
[1779179033474,56.07,77012.26,0.0,-0.99135,1e-05,1.63376]
[1779179035488,56.07,77007.22,0.0,-0.99138,1e-05,1.62862]
[1779179037502,56.07,77006.19,0.0,-0.99139,1e-05,1.62759]
[1779179041654,56.07,76996.22,0.0,-0.99145,1e-05,1.61753]
[1779179043553,56.07,76991.9,0.0,-0.99148,1e-05,1.61323]
[1779179045019,56.07,76989.46,0.0,-0.99149,1e-05,1.6108]
[1779179048724,56.07,76984.81,0.0,-0.99152,1e-05,1.60624]
[1779179049450,56.07,76983.82,0.0,-0.99152,1e-05,1.60529]
[1779179054629,56.07,76983.91,0.0,-0.99152,1e-05,1.60567]
[1779179058658,56.07,76974.14,0.0,-0.99158,1e-05,1.59609]
[1779179061806,56.07,76974.34,0.0,-0.99157,1e-05,1.59645]
[1779179068728,56.07,76977.2,0.0,-0.99155,1e-05,1.59976]
[1779179073763,56.08,76978.37,0.0,-0.99155,1e-05,1.59995]
[1779179078799,56.08,76978.98,0.0,-0.99155,1e-05,1.60084]
[1779179083834,56.08,76980.32,0.0,-0.99154,1e-05,1.60246]
[1779179087862,56.08,76985.48,0.0,-0.99151,1e-05,1.60785]
[1779179090883,56.08,76989.8,0.0,-0.99148,1e-05,1.61233]
[1779179095919,56.08,76991.18,0.0,-0.99147,1e-05,1.61391]
[1779179100955,56.08,76992.31,0.0,-0.99146,1e-05,1.61521]
[1779179102969,56.08,76983.21,0.0,-0.99152,1e-05,1.60612]
[1779179105992,56.08,76981.64,0.0,-0.99152,1e-05,1.60466]
[1779179112158,56.09,76981.91,0.0,-0.99152,1e-05,1.60527]
[1779179118076,56.09,76981.11,0.0,-0.99152,1e-05,1.6047]
[1779179120090,56.09,76975.66,0.0,-0.99156,1e-05,1.59934]
[1779179122228,56.09,76970.92,0.0,-0.99158,1e-05,1.59476]
[1779179125124,56.09,76969.55,0.0,-0.99159,1e-05,1.59353]
[1779179130161,56.09,76963.09,0.0,-0.99163,1e-05,1.5875]
[1779179132297,56.09,76961.54,0.0,-0.99164,1e-05,1.58484]
[1779179138218,56.1,76971.01,0.0,-0.99158,1e-05,1.59475]
[1779179140230,56.1,76974.61,0.0,-0.99156,1e-05,1.59849]
[1779179144258,56.1,76981.12,0.0,-0.99152,1e-05,1.60524]
[1779179146272,56.1,76982.5,0.0,-0.99151,1e-05,1.60673]
[1779179151307,56.1,76986.35,0.0,-0.99149,1e-05,1.61081]
[1779179156342,56.1,76978.12,0.0,-0.99153,1e-05,1.60274]
[1779179158356,56.1,76975.94,0.0,-0.99155,1e-05,1.60066]
[1779179161378,56.1,76971.65,0.0,-0.99157,1e-05,1.59654]
[1779179163391,56.1,76966.47,0.0,-0.9916,1e-05,1.5915]
[1779179165417,56.1,76961.55,0.0,-0.99163,1e-05,1.58674]
[1779179167426,56.11,76961.38,0.0,-0.99163,1e-05,1.58673]
[1779179172578,56.11,76960.69,0.0,-0.99163,1e-05,1.58644]
[1779179179510,56.11,76959.64,0.0,-0.99163,1e-05,1.58595]
[1779179184554,56.11,76949.59,0.0,-0.99169,1e-05,1.57631]
[1779179185558,56.11,76932.07,0.0,-0.99179,1e-05,1.55924]
[1779179186565,56.11,76924.23,0.0,-0.99183,1e-05,1.5517]
[1779179188581,56.12,76924.88,0.0,-0.99183,1e-05,1.55259]
[1779179190594,56.12,76930.19,0.0,-0.9918,1e-05,1.55806]
[1779179192725,56.12,76930.3,0.0,-0.9918,1e-05,1.55717]
[1779179198653,56.12,76929.8,0.0,-0.9918,1e-05,1.55745]
[1779179200666,56.13,76923.8,0.0,-0.99183,1e-05,1.55185]
[1779179205700,56.13,76926.75,0.0,-0.99181,1e-05,1.55539]
[1779179209727,56.13,76918.83,0.0,-0.99185,1e-05,1.54819]
[1779179212865,56.14,76916.49,0.0,-0.99186,1e-05,1.54633]
[1779179218791,56.14,76917.68,0.0,-0.99185,1e-05,1.54889]
[1779179223826,56.15,76916.08,0.0,-0.99185,1e-05,1.54803]
[1779179228864,56.15,76917.34,0.0,-0.99184,1e-05,1.54995]
[1779179233898,56.16,76912.99,0.0,-0.99186,1e-05,1.54641]
[1779179238933,56.16,76912.2,0.0,-0.99186,1e-05,1.54636]
[1779179243968,56.17,76916.96,0.0,-0.99183,1e-05,1.55171]
[1779179245984,56.17,76916.95,0.0,-0.99183,1e-05,1.55197]
[1779179251017,56.17,76925.47,0.0,-0.99178,1e-05,1.55971]
[1779179253032,56.17,76925.95,0.0,-0.99178,1e-05,1.56042]
[1779179258066,56.18,76927.48,0.0,-0.99177,1e-05,1.56252]
[1779179263102,56.18,76932.92,0.0,-0.99173,1e-05,1.56844]
[1779179264108,56.18,76940.12,0.0,-0.99169,1e-05,1.57564]
[1779179266124,56.18,76951.58,0.0,-0.99162,1e-05,1.5872]
[1779179267134,56.18,76956.63,0.0,-0.99159,1e-05,1.59231]
[1779179269143,56.18,76959.55,0.0,-0.99157,1e-05,1.59539]
[1779179270150,56.18,76961.93,0.0,-0.99156,1e-05,1.59783]
[1779179273295,56.19,76963.28,0.0,-0.99155,1e-05,1.59941]
[1779179280221,56.19,76964.75,0.0,-0.99154,1e-05,1.60119]
[1779179285254,56.19,76969.52,0.0,-0.99151,1e-05,1.60621]
[1779179287268,56.19,76976.98,0.0,-0.99147,1e-05,1.61379]
[1779179289283,56.19,76975.79,0.0,-0.99147,1e-05,1.61267]
[1779179294319,56.19,76978.35,0.0,-0.99146,1e-05,1.61539]
[1779179298347,56.19,76983.59,0.0,-0.99142,1e-05,1.62079]
[1779179303509,56.19,76986.09,0.0,-0.99141,1e-05,1.62339]
[1779179309442,56.19,76980.32,0.0,-0.99144,1e-05,1.61763]
[1779179311439,56.19,76980.72,0.0,-0.99145,1e-05,1.61679]
[1779179316474,56.19,76982.78,0.0,-0.99143,1e-05,1.61898]
[1779179321509,56.19,76981.16,0.0,-0.99144,1e-05,1.61745]
[1779179326544,56.19,76985.54,0.0,-0.99142,1e-05,1.62196]
[1779179331579,56.19,76986.13,0.0,-0.99141,1e-05,1.62263]
[1779179336615,56.2,76986.26,0.0,-0.99141,1e-05,1.62282]
[1779179340643,56.2,76997.8,0.0,-0.99134,1e-05,1.63455]
[1779179342657,56.2,77003.47,0.0,-0.99131,1e-05,1.64032]
[1779179343790,56.2,77009.31,0.0,-0.99127,1e-05,1.64627]
[1779179345682,56.2,77010.78,0.0,-0.99126,1e-05,1.64773]
[1779179349714,56.21,77005.05,0.0,-0.99129,1e-05,1.64395]
[1779179354751,56.22,77000.89,0.0,-0.9913,1e-05,1.64232]
[1779179359786,56.24,77003.41,0.0,-0.99126,1e-05,1.64751]
[1779179364822,56.25,77004.61,0.0,-0.99124,1e-05,1.65131]
[1779179369856,56.27,77007.14,0.0,-0.99121,1e-05,1.65645]
[1779179374006,56.28,77016.0,0.0,-0.99115,1e-05,1.66625]
[1779179376906,56.29,77023.92,0.0,-0.99109,1e-05,1.67591]
[1779179378919,56.29,77028.49,0.0,-0.99106,1e-05,1.6816]
[1779179380935,56.3,77034.66,0.0,-0.99102,1e-05,1.68894]
[1779179382947,56.31,77037.07,0.0,-0.991,1e-05,1.69236]
[1779179383338,56.31,77037.07,0.0,-0.991,1e-05,1.69236]
[1779179391003,56.33,77035.03,0.0,-0.99099,1e-05,1.69375]
[1779179395034,56.34,77030.31,0.0,-0.99101,1e-05,1.69058]
[1779179399060,56.35,77024.76,0.0,-0.99103,1e-05,1.68658]
[1779179403089,56.36,77022.07,0.0,-0.99104,1e-05,1.68557]
[1779179404217,56.36,77010.92,0.0,-0.9911,1e-05,1.67446]
[1779179406110,56.36,77016.72,0.0,-0.99106,1e-05,1.68136]
[1779179407116,56.37,77024.43,0.0,-0.99101,1e-05,1.68983]
[1779179410143,56.38,77023.54,0.0,-0.99101,1e-05,1.69028]
[1779179412155,56.38,77018.13,0.0,-0.99103,1e-05,1.68554]
[1779179414288,56.39,77016.46,0.0,-0.99104,1e-05,1.68469]
[1779179416216,56.39,77011.24,0.0,-0.99107,1e-05,1.67973]
[1779179418220,56.39,77002.75,0.0,-0.99112,1e-05,1.67184]
[1779179419221,56.4,76990.41,0.0,-0.99119,1e-05,1.66006]
[1779179421107,56.4,76988.44,0.0,-0.9912,1e-05,1.65804]
[1779179422233,56.4,76988.04,0.0,-0.99119,1e-05,1.65859]
[1779179427268,56.42,76993.32,0.0,-0.99114,1e-05,1.66696]
[1779179429282,56.43,76994.3,0.0,-0.99113,1e-05,1.66893]
[1779179434318,56.44,77005.31,0.0,-0.99106,1e-05,1.68088]
[1779179435326,56.44,77010.67,0.0,-0.99102,1e-05,1.68738]
[1779179437338,56.45,77012.67,0.0,-0.991,1e-05,1.69035]
[1779179441367,56.46,77018.72,0.0,-0.99096,1e-05,1.69841]
[1779179446402,56.47,77018.09,0.0,-0.99095,1e-05,1.69988]
[1779179451075,56.48,77019.07,0.0,-0.99094,1e-05,1.70175]
[1779179456473,56.5,77019.16,0.0,-0.99091,1e-05,1.70518]
[1779179461509,56.51,77015.7,0.0,-0.99092,1e-05,1.70363]
[1779179466543,56.52,77012.57,0.0,-0.99093,1e-05,1.70245]
[1779179472594,56.54,77012.11,0.0,-0.99092,1e-05,1.70446]
[1779179476614,56.54,77017.44,0.0,-0.99087,1e-05,1.71169]
[1779179478628,56.55,77010.18,0.0,-0.99091,1e-05,1.70489]
[1779179480642,56.55,77005.26,0.0,-0.99094,1e-05,1.70056]
[1779179482656,56.56,77005.22,0.0,-0.99094,1e-05,1.70135]
[1779179483665,56.56,76997.13,0.0,-0.99098,1e-05,1.69334]
[1779179485591,56.56,76996.28,0.0,-0.99099,1e-05,1.69287]
[1779179485692,56.57,76997.12,0.0,-0.99098,1e-05,1.69417]
[1779179486443,56.57,76997.12,0.0,-0.99098,1e-05,1.69417]
[1779179486995,56.57,76997.12,0.0,-0.99098,1e-05,1.69417]
[1779179495747,56.59,76989.54,0.0,-0.99101,1e-05,1.68926]
[1779179500787,56.6,76994.55,0.0,-0.99096,1e-05,1.69663]
[1779179504934,56.61,76978.41,0.0,-0.99105,1e-05,1.68158]
[1779179506824,56.62,76975.24,0.0,-0.99107,1e-05,1.67916]
[1779179509846,56.63,76973.38,0.0,-0.99107,1e-05,1.67858]
[1779179515007,56.64,76972.58,0.0,-0.99106,1e-05,1.67999]
[1779179520925,56.66,76975.47,0.0,-0.99103,1e-05,1.68564]
[1779179525957,56.67,76972.97,0.0,-0.99103,1e-05,1.68523]
[1779179530994,56.68,76971.03,0.0,-0.99103,1e-05,1.6854]
[1779179535153,56.69,76961.69,0.0,-0.99107,1e-05,1.6775]
[1779179538041,56.7,76963.11,0.0,-0.99106,1e-05,1.68028]
[1779179543076,56.71,76962.98,0.0,-0.99104,1e-05,1.68235]
[1779179545217,56.72,76969.57,0.0,-0.991,1e-05,1.69005]
[1779179548113,56.73,76966.66,0.0,-0.99101,1e-05,1.68833]
[1779179552139,56.74,76968.17,0.0,-0.991,1e-05,1.69028]
[1779179555287,56.74,76973.36,0.0,-0.99096,1e-05,1.69695]
[1779179561202,56.76,76970.7,0.0,-0.99096,1e-05,1.69669]
[1779179565358,56.77,76964.92,0.0,-0.99098,1e-05,1.69234]
[1779179569258,56.78,76970.7,0.0,-0.99094,1e-05,1.70001]
[1779179571272,56.78,76972.57,0.0,-0.99092,1e-05,1.70278]
[1779179573286,56.79,76978.95,0.0,-0.99088,1e-05,1.71024]
[1779179576306,56.79,76974.54,0.0,-0.9909,1e-05,1.70683]
[1779179579328,56.8,76977.27,0.0,-0.99087,1e-05,1.71086]
[1779179581342,56.8,76983.61,0.0,-0.99083,1e-05,1.71828]
[1779179583359,56.81,76980.17,0.0,-0.99084,1e-05,1.71545]
[1779179585498,56.82,76986.04,0.0,-0.9908,1e-05,1.72274]
[1779179589404,56.82,76993.66,0.0,-0.99075,1e-05,1.73189]
[1779179591416,56.83,76991.3,0.0,-0.99075,1e-05,1.73049]
[1779179595444,56.84,76990.84,0.0,-0.99075,1e-05,1.73143]
[1779179600478,56.85,76989.32,0.0,-0.99075,1e-05,1.7316]
[1779179605514,56.86,76990.26,0.0,-0.99073,1e-05,1.734]
[1779179610548,56.87,76989.67,0.0,-0.99072,1e-05,1.73547]
[1779179611555,56.87,76996.12,0.0,-0.99069,1e-05,1.74129]
[1779179612562,56.87,77001.3,0.0,-0.99065,1e-05,1.74712]
[1779179614578,56.88,77001.95,0.0,-0.99064,1e-05,1.74847]
[1779179619614,56.88,77003.15,0.0,-0.99063,1e-05,1.75137]
[1779179622635,56.89,76997.86,0.0,-0.99065,1e-05,1.7467]
[1779179624649,56.89,77000.94,0.0,-0.99063,1e-05,1.75062]
[1779179627676,56.9,77004.71,0.0,-0.9906,1e-05,1.75559]
[1779179632705,56.91,77004.96,0.0,-0.99059,1e-05,1.75742]
[1779179636012,56.91,77005.33,0.0,-0.99058,1e-05,1.75843]
[1779179640762,56.92,77013.19,0.0,-0.99052,1e-05,1.76867]
[1779179642784,56.93,77024.59,0.0,-0.99044,1e-05,1.78152]
[1779179644796,56.93,77031.82,0.0,-0.99039,1e-05,1.78988]
[1779179645921,56.93,77033.78,0.0,-0.99038,1e-05,1.79226]
[1779179649834,56.94,77034.3,0.0,-0.99037,1e-05,1.79383]
[1779179654869,56.94,77036.91,0.0,-0.99035,1e-05,1.79788]
[1779179659904,56.95,77034.59,0.0,-0.99035,1e-05,1.79657]
[1779179664939,56.96,77036.29,0.0,-0.99034,1e-05,1.79962]
[1779179667962,56.96,77039.32,0.0,-0.99031,1e-05,1.80361]
[1779179672997,56.97,77042.35,0.0,-0.99029,1e-05,1.80667]
[1779179678032,56.97,77044.48,0.0,-0.99027,1e-05,1.81011]
[1779179683067,56.98,77042.93,0.0,-0.99027,1e-05,1.80951]
[1779179688102,56.99,77043.26,0.0,-0.99027,1e-05,1.81097]
[1779179693137,56.99,77043.16,0.0,-0.99026,1e-05,1.81194]
[1779179695151,56.99,77037.49,0.0,-0.99029,1e-05,1.80619]
[1779179697165,57.0,77036.86,0.0,-0.9903,1e-05,1.80595]
[1779179702202,57.0,77046.88,0.0,-0.99022,1e-05,1.81801]
[1779179704215,57.01,77065.34,0.0,-0.9901,1e-05,1.83872]
[1779179705226,57.01,77079.01,0.0,-0.99001,1e-05,1.85406]
[1779179706352,57.01,77090.29,0.0,-0.98993,1e-05,1.8668]
[1779179707242,57.01,77090.29,0.0,-0.98993,1e-05,1.86694]
[1779179708248,57.01,77091.2,0.0,-0.98992,1e-05,1.86809]
[1779179713284,57.01,77091.21,0.0,-0.98992,1e-05,1.8687]
[1779179714293,57.01,77083.08,0.0,-0.98997,1e-05,1.85975]
[1779179715297,57.01,77077.02,0.0,-0.99001,1e-05,1.85313]
[1779179716421,57.01,77072.5,0.0,-0.99004,1e-05,1.84825]
[1779179717312,57.02,77072.17,0.0,-0.99004,1e-05,1.84803]
[1779179719325,57.02,77067.04,0.0,-0.99007,1e-05,1.84265]
[1779179722347,57.02,77064.92,0.0,-0.99008,1e-05,1.84079]
[1779179724360,57.02,77059.66,0.0,-0.99012,1e-05,1.83531]
[1779179726492,57.02,77058.0,0.0,-0.99013,1e-05,1.83382]
[1779179732418,57.03,77064.81,0.0,-0.99008,1e-05,1.84098]
[1779179735439,57.03,77063.68,0.0,-0.99009,1e-05,1.84025]
[1779179740475,57.04,77068.38,0.0,-0.99005,1e-05,1.84627]
[1779179745517,57.04,77070.12,0.0,-0.99003,1e-05,1.84898]
[1779179750545,57.05,77072.05,0.0,-0.99002,1e-05,1.85188]
[1779179756588,57.05,77073.06,0.0,-0.99,1e-05,1.85387]
[1779179762630,57.06,77070.41,0.0,-0.99002,1e-05,1.85194]
[1779179767665,57.06,77075.56,0.0,-0.98998,1e-05,1.85824]
[1779179768673,57.06,77076.42,0.0,-0.98997,1e-05,1.85949]
[1779179773706,57.06,77074.49,0.0,-0.98998,1e-05,1.858]
[1779179778742,57.07,77073.47,0.0,-0.98998,1e-05,1.85755]
[1779179783777,57.07,77072.71,0.0,-0.98998,1e-05,1.85739]
[1779179789820,57.08,77076.57,0.0,-0.98995,1e-05,1.86249]
[1779179794857,57.08,77075.32,0.0,-0.98996,1e-05,1.86032]
[1779179799892,57.08,77066.78,0.0,-0.99002,1e-05,1.85149]
[1779179801905,57.09,77065.72,0.0,-0.99002,1e-05,1.85059]
[1779179802913,57.09,77057.04,0.0,-0.99008,1e-05,1.84113]
[1779179804926,57.09,77055.47,0.0,-0.99009,1e-05,1.83971]
[1779179809963,57.09,77055.28,0.0,-0.99008,1e-05,1.84032]
[1779179814996,57.1,77055.7,0.0,-0.99008,1e-05,1.8416]
[1779179820037,57.1,77055.16,0.0,-0.99007,1e-05,1.84181]
[1779179825072,57.11,77057.17,0.0,-0.99006,1e-05,1.84482]
[1779179830109,57.11,77058.32,0.0,-0.99004,1e-05,1.84687]
[1779179835147,57.11,77058.49,0.0,-0.99004,1e-05,1.84781]
[1779179840179,57.12,77058.05,0.0,-0.99004,1e-05,1.84807]
[1779179845213,57.12,77054.73,0.0,-0.99005,1e-05,1.84514]
[1779179850254,57.13,77049.32,0.0,-0.99009,1e-05,1.83993]
[1779179852268,57.13,77049.93,0.0,-0.99009,1e-05,1.83951]
[1779179857409,57.13,77049.33,0.0,-0.99009,1e-05,1.83967]
[1779179863344,57.14,77049.46,0.0,-0.99008,1e-05,1.84078]
[1779179868380,57.14,77049.63,0.0,-0.99007,1e-05,1.84176]
[1779179873419,57.15,77049.42,0.0,-0.99007,1e-05,1.84232]
[1779179874426,57.15,77042.04,0.0,-0.99012,1e-05,1.83434]
[1779179876445,57.15,77044.91,0.0,-0.9901,1e-05,1.83783]
[1779179881479,57.15,77050.71,0.0,-0.99005,1e-05,1.84505]
[1779179883493,57.16,77051.64,0.0,-0.99004,1e-05,1.84638]
[1779179888533,57.16,77053.66,0.0,-0.99003,1e-05,1.84936]
[1779179893565,57.16,77052.19,0.0,-0.99003,1e-05,1.84846]
[1779179898599,57.17,77055.8,0.0,-0.99,1e-05,1.85317]
[1779179903634,57.17,77058.44,0.0,-0.98998,1e-05,1.85678]
[1779179904641,57.17,77066.75,0.0,-0.98992,1e-05,1.86615]
[1779179906656,57.17,77060.01,0.0,-0.98997,1e-05,1.85892]
[1779179907761,57.18,77059.31,0.0,-0.98997,1e-05,1.85825]
[1779179909676,57.18,77058.97,0.0,-0.98997,1e-05,1.85812]
[1779179914711,57.18,77058.67,0.0,-0.98998,1e-05,1.85702]
[1779179920753,57.18,77056.88,0.0,-0.98999,1e-05,1.85582]
[1779179925790,57.19,77057.36,0.0,-0.98998,1e-05,1.85701]
[1779179929817,57.19,77067.96,0.0,-0.9899,1e-05,1.86933]
[1779179931831,57.19,77069.69,0.0,-0.98989,1e-05,1.87164]
[1779179936865,57.2,77072.7,0.0,-0.98987,1e-05,1.87552]
[1779179941900,57.2,77070.89,0.0,-0.98988,1e-05,1.87399]
[1779179944924,57.2,77077.44,0.0,-0.98983,1e-05,1.88163]
[1779179946937,57.2,77083.28,0.0,-0.98979,1e-05,1.88838]
[1779179948044,57.2,77083.64,0.0,-0.98979,1e-05,1.88886]
[1779179952979,57.2,77090.0,0.0,-0.98974,1e-05,1.8964]
[1779179954993,57.21,77092.22,0.0,-0.98972,1e-05,1.89905]
[1779179958904,57.21,77091.91,0.0,-0.98972,1e-05,1.89881]
[1779179958114,57.21,77085.47,0.0,-0.98977,1e-05,1.89161]
[1779179960033,57.21,77083.57,0.0,-0.98978,1e-05,1.8896]
[1779179963954,57.21,77083.99,0.0,-0.98978,1e-05,1.89029]
[1779179969092,57.21,77084.59,0.0,-0.98977,1e-05,1.89141]
[1779179974126,57.21,77084.75,0.0,-0.98977,1e-05,1.89051]
[1779179979163,57.21,77083.17,0.0,-0.98978,1e-05,1.8891]
[1779179984198,57.22,77083.75,0.0,-0.98978,1e-05,1.89012]
[1779179989233,57.22,77083.86,0.0,-0.98977,1e-05,1.8906]
[1779179994268,57.22,77081.77,0.0,-0.98978,1e-05,1.88861]
[1779179999303,57.22,77082.77,0.0,-0.98978,1e-05,1.8901]
[1779180003330,57.22,77088.6,0.0,-0.98973,1e-05,1.89697]
[1779180005345,57.22,77086.21,0.0,-0.98975,1e-05,1.8944]
[1779180012397,57.23,77087.14,0.0,-0.98974,1e-05,1.89589]
[1779180017434,57.23,77087.08,0.0,-0.98974,1e-05,1.89614]
[1779180022466,57.23,77088.16,0.0,-0.98973,1e-05,1.89766]
[1779180027500,57.22,77093.15,0.0,-0.9897,1e-05,1.90183]
[1779180033542,57.2,77095.39,0.0,-0.98972,1e-05,1.89973]
[1779180038677,57.19,77094.55,0.0,-0.98974,1e-05,1.89614]
[1779180044619,57.17,77094.34,0.0,-0.98976,1e-05,1.89276]
[1779180049655,57.16,77095.12,0.0,-0.98977,1e-05,1.89106]
[1779180054690,57.14,77093.34,0.0,-0.9898,1e-05,1.8865]
[1779180058817,57.13,77098.79,0.0,-0.98977,1e-05,1.89062]
[1779180060732,57.13,77098.84,0.0,-0.98978,1e-05,1.88967]
[1779180065769,57.11,77099.13,0.0,-0.98979,1e-05,1.88746]
[1779180068888,57.11,77104.58,0.0,-0.98977,1e-05,1.89209]
[1779180071810,57.1,77105.1,0.0,-0.98977,1e-05,1.89116]
[1779180076847,57.08,77110.57,0.0,-0.98975,1e-05,1.8948]
[1779180078958,57.08,77117.26,0.0,-0.98971,1e-05,1.90134]
[1779180082888,57.07,77120.42,0.0,-0.9897,1e-05,1.90284]
[1779180087922,57.05,77119.75,0.0,-0.98972,1e-05,1.89945]
[1779180092960,57.04,77117.44,0.0,-0.98976,1e-05,1.89279]
[1779180097993,57.02,77117.49,0.0,-0.98978,1e-05,1.8898]
[1779180104037,57.0,77119.23,0.0,-0.98979,1e-05,1.88874]
[1779180109073,56.99,77121.33,0.0,-0.98979,1e-05,1.88861]
[1779180113100,56.98,77126.39,0.0,-0.98977,1e-05,1.89232]
[1779180116121,56.97,77128.93,0.0,-0.98976,1e-05,1.89368]
[1779180120151,56.96,77134.22,0.0,-0.98973,1e-05,1.89763]
[1779180123170,56.95,77138.7,0.0,-0.98971,1e-05,1.90116]
[1779180124177,56.95,77145.6,0.0,-0.98967,1e-05,1.90849]
[1779180125184,56.92,77145.87,0.0,-0.9897,1e-05,1.90349]
[1779180129309,56.86,77158.24,0.0,-0.98968,1e-05,1.90677]
[1779180131229,56.83,77169.12,0.0,-0.98964,1e-05,1.91296]
[1779180133240,56.77,77173.39,0.0,-0.98968,1e-05,1.90743]
[1779180138277,56.64,77166.8,0.0,-0.98988,1e-05,1.87517]
[1779180139379,56.61,77173.76,0.0,-0.98986,1e-05,1.87844]
[1779180145327,56.53,77173.08,0.0,-0.98995,1e-05,1.86292]
[1779180147340,56.52,77182.97,0.0,-0.98989,1e-05,1.87321]
[1779180149450,56.48,77188.0,0.0,-0.98991,1e-05,1.87017]
[1779180153389,56.4,77190.29,0.0,-0.98999,1e-05,1.85768]
[1779180154394,56.4,77195.29,0.0,-0.98995,1e-05,1.8633]
[1779180156408,56.36,77198.18,0.0,-0.98999,1e-05,1.85831]
[1779180159429,56.33,77206.15,0.0,-0.98996,1e-05,1.8624]
[1779180160437,56.31,77206.54,0.0,-0.98998,1e-05,1.85874]
[1779180161442,56.31,77215.69,0.0,-0.98992,1e-05,1.86866]
[1779180164507,56.26,77228.01,0.0,-0.98989,1e-05,1.87433]
[1779180166495,56.23,77233.77,0.0,-0.98988,1e-05,1.8757]
[1779180168509,56.19,77233.83,0.0,-0.98994,1e-05,1.86723]
[1779180171535,56.14,77243.19,0.0,-0.98993,1e-05,1.86914]
[1779180172538,56.14,77248.42,0.0,-0.98989,1e-05,1.87467]
[1779180173544,56.11,77247.99,0.0,-0.98992,1e-05,1.87]
[1779180174566,56.09,77248.18,0.0,-0.98995,1e-05,1.86601]
[1779180176571,56.07,77262.56,0.0,-0.98987,1e-05,1.87784]
[1779180178587,56.04,77258.4,0.0,-0.98993,1e-05,1.86839]
[1779180182627,56.03,77249.95,0.0,-0.99,1e-05,1.85716]
[1779180183624,56.01,77240.22,0.0,-0.99009,1e-05,1.84218]
[1779180184640,55.99,77233.02,0.0,-0.99016,1e-05,1.83029]
[1779180185643,55.97,77224.1,0.0,-0.99025,1e-05,1.8168]
[1779180186645,55.95,77212.5,0.0,-0.99034,1e-05,1.80063]
[1779180187668,55.95,77204.12,0.0,-0.9904,1e-05,1.79108]
[1779180188660,55.95,77203.55,0.0,-0.99041,1e-05,1.79017]
[1779180189665,55.95,77203.38,0.0,-0.99041,1e-05,1.78971]
[1779180194700,55.94,77203.86,0.0,-0.99041,1e-05,1.7889]
[1779180199815,55.93,77185.71,0.0,-0.99054,1e-05,1.76774]
[1779180201749,55.93,77181.09,0.0,-0.99057,1e-05,1.76223]
[1779180203763,55.93,77178.71,0.0,-0.99059,1e-05,1.7592]
[1779180208798,55.92,77177.67,0.0,-0.99061,1e-05,1.75702]
[1779180213833,55.91,77181.29,0.0,-0.9906,1e-05,1.75853]
[1779180218870,55.91,77176.72,0.0,-0.99063,1e-05,1.75255]
[1779180223905,55.9,77176.08,0.0,-0.99064,1e-05,1.75084]
[1779180228940,55.9,77168.15,0.0,-0.9907,1e-05,1.7413]
[1779180230029,55.89,77157.54,0.0,-0.99077,1e-05,1.72953]
[1779180230954,55.89,77157.54,0.0,-0.99077,1e-05,1.72937]
[1779180235989,55.89,77149.43,0.0,-0.99083,1e-05,1.71992]
[1779180236996,55.89,77149.72,0.0,-0.99083,1e-05,1.72009]
[1779180240099,55.89,77142.22,0.0,-0.99088,1e-05,1.7117]
[1779180243043,55.88,77141.15,0.0,-0.99088,1e-05,1.71018]
[1779180248076,55.88,77128.54,0.0,-0.99097,1e-05,1.69625]
[1779180249083,55.88,77126.53,0.0,-0.99098,1e-05,1.69404]
[1779180254118,55.88,77126.84,0.0,-0.99098,1e-05,1.69388]
[1779180259153,55.87,77126.69,0.0,-0.99099,1e-05,1.69324]
[1779180264187,55.87,77126.93,0.0,-0.99099,1e-05,1.69302]
[1779180269223,55.87,77130.64,0.0,-0.99097,1e-05,1.69646]
[1779180274258,55.87,77132.39,0.0,-0.99097,1e-05,1.69647]
[1779180279293,55.86,77131.16,0.0,-0.99098,1e-05,1.69468]
[1779180284328,55.86,77132.2,0.0,-0.99097,1e-05,1.69529]
[1779180289364,55.86,77132.82,0.0,-0.99097,1e-05,1.69546]
[1779180294398,55.85,77134.03,0.0,-0.99097,1e-05,1.69624]
[1779180299434,55.85,77125.3,0.0,-0.99102,1e-05,1.68657]
[1779180300524,55.85,77123.74,0.0,-0.99104,1e-05,1.68486]
[1779180304471,55.85,77118.27,0.0,-0.99107,1e-05,1.67881]
[1779180306484,55.85,77118.53,0.0,-0.99107,1e-05,1.67894]
[1779180311520,55.85,77121.85,0.0,-0.99105,1e-05,1.68206]
[1779180316553,55.84,77122.66,0.0,-0.99105,1e-05,1.68254]
[1779180321587,55.84,77128.78,0.0,-0.99101,1e-05,1.68857]
[1779180323603,55.84,77136.7,0.0,-0.99096,1e-05,1.69675]
[1779180325616,55.84,77138.25,0.0,-0.99096,1e-05,1.6982]
[1779180330744,55.84,77140.2,0.0,-0.99095,1e-05,1.69974]
[1779180336693,55.83,77141.02,0.0,-0.99095,1e-05,1.69866]
[1779180338707,55.83,77147.91,0.0,-0.99091,1e-05,1.70574]
[1779180339713,55.83,77146.35,0.0,-0.99092,1e-05,1.70397]
[1779180340814,55.83,77135.87,0.0,-0.99099,1e-05,1.69279]
[1779180343742,55.83,77135.33,0.0,-0.99099,1e-05,1.69192]
[1779180348777,55.83,77132.18,0.0,-0.99101,1e-05,1.68818]
[1779180353814,55.82,77131.91,0.0,-0.99102,1e-05,1.68747]
[1779180360954,55.82,77131.72,0.0,-0.99102,1e-05,1.6867]
[1779180366909,55.82,77132.35,0.0,-0.99102,1e-05,1.68688]
[1779180371943,55.82,77135.78,0.0,-0.991,1e-05,1.69008]
[1779180373957,55.81,77141.66,0.0,-0.99097,1e-05,1.69611]
[1779180375972,55.81,77142.79,0.0,-0.99096,1e-05,1.69711]
[1779180381094,55.81,77151.66,0.0,-0.99091,1e-05,1.706]
[1779180383022,55.81,77152.81,0.0,-0.9909,1e-05,1.707]
[1779180388076,55.81,77156.75,0.0,-0.99088,1e-05,1.7106]
[1779180393111,55.8,77155.64,0.0,-0.9909,1e-05,1.70748]
[1779180398146,55.8,77156.26,0.0,-0.9909,1e-05,1.70743]
[1779180403180,55.8,77160.21,0.0,-0.99088,1e-05,1.71106]
[1779180407208,55.79,77151.19,0.0,-0.99094,1e-05,1.70101]
[1779180408216,55.79,77137.09,0.0,-0.99103,1e-05,1.68604]
[1779180410230,55.79,77136.31,0.0,-0.99103,1e-05,1.68504]
[1779180415265,55.79,77132.93,0.0,-0.99106,1e-05,1.68112]
[1779180420300,55.79,77135.38,0.0,-0.99104,1e-05,1.68334]
[1779180421376,55.79,77143.71,0.0,-0.99099,1e-05,1.69203]
[1779180423321,55.79,77143.8,0.0,-0.99099,1e-05,1.69197]
[1779180427349,55.78,77149.37,0.0,-0.99096,1e-05,1.69749]
[1779180429364,55.78,77150.98,0.0,-0.99095,1e-05,1.69901]
[1779180432385,55.78,77156.65,0.0,-0.99092,1e-05,1.7047]
[1779180434402,55.78,77157.32,0.0,-0.99091,1e-05,1.70519]
[1779180439433,55.78,77157.2,0.0,-0.99092,1e-05,1.70452]
[1779180444468,55.77,77154.03,0.0,-0.99094,1e-05,1.70063]
[1779180448499,55.77,77151.28,0.0,-0.99096,1e-05,1.69732]
[1779180453531,55.77,77152.52,0.0,-0.99096,1e-05,1.69681]
[1779180458566,55.77,77150.36,0.0,-0.99098,1e-05,1.69406]
[1779180465617,55.76,77150.9,0.0,-0.99098,1e-05,1.694]
[1779180469645,55.76,77130.98,0.0,-0.99111,1e-05,1.67273]
[1779180471727,55.76,77129.01,0.0,-0.99112,1e-05,1.67053]
[1779180477701,55.76,77127.04,0.0,-0.99113,1e-05,1.66819]
[1779180482736,55.76,77126.82,0.0,-0.99114,1e-05,1.66774]
[1779180487771,55.75,77126.53,0.0,-0.99114,1e-05,1.66721]
[1779180492806,55.75,77119.29,0.0,-0.99119,1e-05,1.65947]
[1779180494823,55.75,77118.97,0.0,-0.99119,1e-05,1.65907]
[1779180499856,55.75,77115.09,0.0,-0.99121,1e-05,1.65491]
[1779180504890,55.75,77115.6,0.0,-0.99121,1e-05,1.65532]
[1779180509926,55.75,77116.33,0.0,-0.99121,1e-05,1.65596]
[1779180514960,55.75,77117.67,0.0,-0.99121,1e-05,1.65592]
[1779180519995,55.75,77119.28,0.0,-0.9912,1e-05,1.65747]
[1779180525039,55.75,77119.71,0.0,-0.99119,1e-05,1.65778]
[1779180527045,55.75,77113.82,0.0,-0.99123,1e-05,1.65163]
[1779180529059,55.75,77113.93,0.0,-0.99123,1e-05,1.6517]
[1779180535102,55.75,77113.91,0.0,-0.99123,1e-05,1.65158]
[1779180540141,55.75,77115.13,0.0,-0.99122,1e-05,1.65275]
[1779180545176,55.75,77114.72,0.0,-0.99123,1e-05,1.65224]
[1779180550211,55.75,77114.74,0.0,-0.99123,1e-05,1.65219]
[1779180555246,55.75,77115.13,0.0,-0.99123,1e-05,1.65251]
[1779180560281,55.74,77115.39,0.0,-0.99122,1e-05,1.65269]
[1779180565317,55.74,77114.62,0.0,-0.99123,1e-05,1.6518]
[1779180566329,55.74,77106.01,0.0,-0.99128,1e-05,1.64289]
[1779180568337,55.74,77104.35,0.0,-0.99129,1e-05,1.64116]
[1779180573372,55.74,77105.23,0.0,-0.99129,1e-05,1.64077]
[1779180578408,55.74,77105.04,0.0,-0.9913,1e-05,1.64059]
[1779180581428,55.74,77110.65,0.0,-0.99126,1e-05,1.64637]
[1779180583442,55.74,77110.73,0.0,-0.99126,1e-05,1.64644]
[1779180588477,55.74,77111.69,0.0,-0.99125,1e-05,1.6474]
[1779180591498,55.74,77105.44,0.0,-0.99129,1e-05,1.64093]
[1779180593512,55.74,77100.6,0.0,-0.99132,1e-05,1.63596]
[1779180594519,55.74,77094.96,0.0,-0.99136,1e-05,1.63018]
[1779180596533,55.74,77090.97,0.0,-0.99138,1e-05,1.62614]
[1779180600561,55.75,77093.93,0.0,-0.99136,1e-05,1.62999]
[1779180605597,55.75,77091.43,0.0,-0.99137,1e-05,1.62829]
[1779180610632,55.76,77090.63,0.0,-0.99137,1e-05,1.62818]
[1779180615666,55.76,77089.67,0.0,-0.99137,1e-05,1.62774]
[1779180620703,55.76,77090.28,0.0,-0.99137,1e-05,1.62847]
[1779180625738,55.76,77092.33,0.0,-0.99135,1e-05,1.63068]
[1779180630774,55.76,77093.12,0.0,-0.99135,1e-05,1.63157]
[1779180635813,55.76,77098.25,0.0,-0.99132,1e-05,1.63561]
[1779180637827,55.76,77104.35,0.0,-0.99129,1e-05,1.6419]
[1779180639842,55.76,77105.3,0.0,-0.99128,1e-05,1.64289]
[1779180646890,55.76,77105.12,0.0,-0.99128,1e-05,1.64269]
[1779180651925,55.76,77104.34,0.0,-0.99129,1e-05,1.64188]
[1779180656960,55.76,77104.35,0.0,-0.99129,1e-05,1.64188]
[1779180662016,55.76,77104.3,0.0,-0.99129,1e-05,1.64183]
[1779180667042,55.76,77102.52,0.0,-0.9913,1e-05,1.64]
[1779180672077,55.76,77102.37,0.0,-0.9913,1e-05,1.63986]
[1779180677112,55.76,77102.15,0.0,-0.9913,1e-05,1.63965]
[1779180683225,55.76,77102.07,0.0,-0.9913,1e-05,1.63959]
[1779180689196,55.76,77101.95,0.0,-0.9913,1e-05,1.63949]
[1779180694232,55.76,77101.79,0.0,-0.99131,1e-05,1.63804]
[1779180700278,55.76,77101.85,0.0,-0.99131,1e-05,1.63814]
[1779180706320,55.76,77106.02,0.0,-0.99128,1e-05,1.64244]
[1779180711355,55.76,77106.6,0.0,-0.99128,1e-05,1.64303]
[1779180716390,55.76,77101.88,0.0,-0.99131,1e-05,1.63816]
[1779180719412,55.76,77099.01,0.0,-0.99132,1e-05,1.63522]
[1779180724448,55.76,77103.17,0.0,-0.9913,1e-05,1.63954]
[1779180727468,55.76,77104.58,0.0,-0.99129,1e-05,1.64101]
[1779180732503,55.76,77104.01,0.0,-0.99129,1e-05,1.64042]
[1779180737538,55.76,77102.94,0.0,-0.9913,1e-05,1.63934]
[1779180743645,55.76,77102.85,0.0,-0.9913,1e-05,1.63928]
[1779180749622,55.77,77102.71,0.0,-0.9913,1e-05,1.63916]
[1779180754657,55.77,77102.16,0.0,-0.99131,1e-05,1.63731]
[1779180757678,55.77,77098.04,0.0,-0.99134,1e-05,1.63311]
[1779180763720,55.77,77096.91,0.0,-0.99134,1e-05,1.63205]
[1779180764727,55.77,77090.19,0.0,-0.99138,1e-05,1.62519]
[1779180766743,55.77,77089.43,0.0,-0.99139,1e-05,1.62446]
[1779180768756,55.77,77078.12,0.0,-0.99145,1e-05,1.61302]
[1779180770773,55.77,77078.61,0.0,-0.99145,1e-05,1.61402]
[1779180775807,55.77,77078.71,0.0,-0.99145,1e-05,1.61436]
[1779180780843,55.77,77079.03,0.0,-0.99144,1e-05,1.61491]
[1779180782859,55.77,77069.97,0.0,-0.9915,1e-05,1.60583]
[1779180784871,55.77,77066.66,0.0,-0.99152,1e-05,1.60259]
[1779180787893,55.77,77064.89,0.0,-0.99153,1e-05,1.60101]
[1779180792928,55.78,77065.58,0.0,-0.99152,1e-05,1.60205]
[1779180793934,55.78,77071.12,0.0,-0.99149,1e-05,1.60771]
[1779180794941,55.78,77076.24,0.0,-0.99146,1e-05,1.61296]
[1779180795950,55.78,77081.4,0.0,-0.99142,1e-05,1.61826]
[1779180796955,55.78,77081.8,0.0,-0.99142,1e-05,1.61871]
[1779180797963,55.78,77081.98,0.0,-0.99142,1e-05,1.61893]
[1779180799976,55.78,77072.9,0.0,-0.99147,1e-05,1.6098]
[1779180800983,55.78,77072.81,0.0,-0.99147,1e-05,1.60975]
[1779180801991,55.78,77072.68,0.0,-0.99147,1e-05,1.60967]
[1779180804069,55.78,77067.37,0.0,-0.99151,1e-05,1.60441]
[1779180807025,55.78,77066.94,0.0,-0.99151,1e-05,1.60416]
[1779180810046,55.78,77059.63,0.0,-0.99155,1e-05,1.59698]
[1779180812060,55.78,77055.85,0.0,-0.99158,1e-05,1.59204]
[1779180816088,55.79,77050.24,0.0,-0.99161,1e-05,1.58675]
[1779180819109,55.79,77048.53,0.0,-0.99162,1e-05,1.58531]
[1779180824211,55.79,77046.81,0.0,-0.99162,1e-05,1.58407]
[1779180830186,55.79,77046.65,0.0,-0.99162,1e-05,1.58449]
[1779180835224,55.8,77047.76,0.0,-0.99161,1e-05,1.58607]
[1779180840259,55.8,77050.94,0.0,-0.99159,1e-05,1.58971]
[1779180843285,55.81,77058.27,0.0,-0.99154,1e-05,1.59883]
[1779180845296,55.82,77059.9,0.0,-0.99152,1e-05,1.60191]
[1779180850333,55.82,77060.73,0.0,-0.99151,1e-05,1.60307]
[1779180855367,55.82,77061.39,0.0,-0.99151,1e-05,1.60405]
[1779180857382,55.82,77055.37,0.0,-0.99154,1e-05,1.59811]
[1779180859394,55.82,77055.69,0.0,-0.99154,1e-05,1.59857]
[1779180864429,55.83,77056.9,0.0,-0.99153,1e-05,1.60014]
[1779180869464,55.83,77058.11,0.0,-0.99152,1e-05,1.60169]
[1779180874561,55.83,77058.61,0.0,-0.99152,1e-05,1.60092]
[1779180880541,55.83,77058.45,0.0,-0.99152,1e-05,1.60075]
[1779180885576,55.83,77058.96,0.0,-0.99152,1e-05,1.60127]
[1779180890612,55.83,77059.63,0.0,-0.99152,1e-05,1.60194]
[1779180894704,55.83,77068.55,0.0,-0.99146,1e-05,1.61095]
[1779180898668,55.83,77068.85,0.0,-0.99146,1e-05,1.61126]
[1779180902695,55.83,77058.99,0.0,-0.99152,1e-05,1.6013]
[1779180903702,55.83,77053.67,0.0,-0.99155,1e-05,1.59595]
[1779180904710,55.83,77053.21,0.0,-0.99156,1e-05,1.59548]
[1779180905717,55.83,77053.32,0.0,-0.99155,1e-05,1.5956]
[1779180908737,55.83,77044.37,0.0,-0.99161,1e-05,1.58663]
[1779180911758,55.83,77041.77,0.0,-0.99162,1e-05,1.58403]
[1779180916793,55.83,77041.77,0.0,-0.99162,1e-05,1.58403]
[1779180921828,55.83,77042.45,0.0,-0.99162,1e-05,1.58471]
[1779180924913,55.83,77050.25,0.0,-0.99157,1e-05,1.59251]
[1779180926863,55.83,77050.78,0.0,-0.99157,1e-05,1.59305]
[1779180929884,55.83,77057.0,0.0,-0.99153,1e-05,1.5993]
[1779180931898,55.83,77056.95,0.0,-0.99154,1e-05,1.59797]
[1779180936933,55.83,77057.5,0.0,-0.99154,1e-05,1.59852]
[1779180945056,55.83,77057.98,0.0,-0.99153,1e-05,1.599]
[1779180951030,55.83,77055.3,0.0,-0.99155,1e-05,1.59631]
[1779180956066,55.83,77054.51,0.0,-0.99155,1e-05,1.59551]
[1779180960095,55.83,77052.82,0.0,-0.99156,1e-05,1.59382]
[1779180965196,55.83,77053.04,0.0,-0.99156,1e-05,1.59404]
[1779180971171,55.83,77051.94,0.0,-0.99157,1e-05,1.59293]
[1779180976207,55.83,77052.1,0.0,-0.99157,1e-05,1.59309]
[1779180981242,55.83,77052.62,0.0,-0.99157,1e-05,1.59362]
[1779180986277,55.83,77053.52,0.0,-0.99156,1e-05,1.59452]
[1779180991312,55.83,77054.17,0.0,-0.99156,1e-05,1.59389]
[1779180996347,55.83,77053.14,0.0,-0.99157,1e-05,1.59286]
[1779180998889,55.83,77054.07,0.0,-0.99156,1e-05,1.59379]
[1779181004408,55.83,77056.71,0.0,-0.99155,1e-05,1.59645]
[1779181008435,55.83,77050.63,0.0,-0.99158,1e-05,1.59034]
[1779181010626,55.83,77049.49,0.0,-0.99159,1e-05,1.5892]
[1779181016490,55.83,77045.9,0.0,-0.99161,1e-05,1.58561]
[1779181021525,55.83,77046.22,0.0,-0.99161,1e-05,1.58593]
[1779181026560,55.83,77045.2,0.0,-0.99162,1e-05,1.58491]
[1779181031595,55.83,77044.85,0.0,-0.99162,1e-05,1.58456]
[1779181037638,55.83,77040.35,0.0,-0.99164,1e-05,1.58007]
[1779181042673,55.83,77040.02,0.0,-0.99165,1e-05,1.57974]
[1779181050732,55.83,77038.05,0.0,-0.99166,1e-05,1.57778]
[1779181052750,55.83,77032.83,0.0,-0.99169,1e-05,1.57133]
[1779181057784,55.83,77035.47,0.0,-0.99168,1e-05,1.57395]
[1779181063827,55.83,77038.04,0.0,-0.99166,1e-05,1.5765]
[1779181068862,55.83,77036.99,0.0,-0.99167,1e-05,1.57546]
[1779181073897,55.83,77037.62,0.0,-0.99167,1e-05,1.57609]
[1779181078932,55.83,77037.17,0.0,-0.99167,1e-05,1.57564]
[1779181083967,55.83,77036.67,0.0,-0.99167,1e-05,1.57514]
[1779181089002,55.83,77035.53,0.0,-0.99168,1e-05,1.57401]
[1779181091016,55.83,77029.82,0.0,-0.99171,1e-05,1.56834]
[1779181094037,55.83,77025.4,0.0,-0.99174,1e-05,1.56397]
[1779181099072,55.83,77023.86,0.0,-0.99175,1e-05,1.56245]
[1779181104109,55.83,77022.84,0.0,-0.99175,1e-05,1.56144]
[1779181110149,55.83,77023.01,0.0,-0.99175,1e-05,1.56161]
[1779181115183,55.83,77023.05,0.0,-0.99176,1e-05,1.56039]
[1779181120221,55.83,77024.11,0.0,-0.99175,1e-05,1.56143]
[1779181125255,55.83,77024.25,0.0,-0.99175,1e-05,1.56157]
[1779181130291,55.83,77023.86,0.0,-0.99175,1e-05,1.56119]
[1779181135326,55.83,77022.81,0.0,-0.99176,1e-05,1.56015]
[1779181142375,55.83,77023.67,0.0,-0.99175,1e-05,1.561]
[1779181145396,55.83,77017.08,0.0,-0.99179,1e-05,1.55451]
[1779181148417,55.83,77015.18,0.0,-0.9918,1e-05,1.55264]
[1779181154459,55.83,77014.49,0.0,-0.99181,1e-05,1.55196]
[1779181157481,55.83,77004.85,0.0,-0.99186,1e-05,1.54251]
[1779181159495,55.83,77002.46,0.0,-0.99188,1e-05,1.54018]
[1779181164535,55.83,76991.31,0.0,-0.99194,1e-05,1.52932]
[1779181165251,55.83,76991.31,0.0,-0.99194,1e-05,1.52932]
[1779181166278,55.83,76989.89,0.0,-0.99195,1e-05,1.52795]
[1779181167159,55.83,76989.89,0.0,-0.99195,1e-05,1.52795]
[1779181166545,55.83,76989.85,0.0,-0.99195,1e-05,1.52791]
[1779181171583,55.83,76988.57,0.0,-0.99196,1e-05,1.52543]
[1779181174600,55.83,76983.46,0.0,-0.99199,1e-05,1.52048]
[1779181175608,55.83,76977.33,0.0,-0.99203,1e-05,1.51457]
[1779181179648,55.83,76980.23,0.0,-0.99201,1e-05,1.51737]
[1779181185688,55.83,76982.81,0.0,-0.992,1e-05,1.51986]
[1779181190724,55.83,76983.22,0.0,-0.99199,1e-05,1.52025]
[1779181195759,55.83,76988.65,0.0,-0.99196,1e-05,1.5255]
[1779181200794,55.83,76988.62,0.0,-0.99196,1e-05,1.52548]
[1779181202302,55.83,76988.29,0.0,-0.99196,1e-05,1.52516]
[1779181254213,55.83,76982.53,0.0,-0.992,1e-05,1.51835]
[1779183237025,55.79,76708.91,0.0,-0.99364,0.0,1.23182]
[1779183278314,55.74,76703.05,0.0,-0.99372,0.0,1.21818]
[1779183319605,55.74,76701.85,0.0,-0.99372,0.0,1.21721]
[1779183358878,55.74,76721.24,0.0,-0.99364,0.0,1.2319]
[1779183401172,55.74,76747.94,0.0,-0.99352,0.0,1.25278]
[1779183441454,55.74,76717.06,0.0,-0.99366,0.0,1.22742]
[1779183482741,55.74,76697.16,0.0,-0.99376,0.0,1.21025]
[1779183523026,55.74,76718.58,0.0,-0.99367,0.0,1.22653]
[1779183563305,55.74,76732.04,0.0,-0.9936,0.0,1.23752]
[1779183604594,55.74,76736.58,0.0,-0.99359,0.0,1.24018]
[1779183645884,55.74,76722.37,0.0,-0.99366,0.0,1.22748]
[1779183685157,55.74,76737.64,0.0,-0.99359,0.0,1.23997]
[1779183726445,55.74,76722.11,0.0,-0.99367,0.0,1.2262]
[1779183766725,55.74,76726.03,0.0,-0.99365,0.0,1.22833]
[1779183808012,55.74,76726.68,0.0,-0.99365,0.0,1.22886]
[1779183830458,55.74,76744.6,0.0,-0.99357,0.0,1.24246]
[1779183832182,55.74,76913.41,0.0,-0.99273,1e-05,1.38794]
[1779183834196,55.74,76912.63,0.0,-0.99273,1e-05,1.38724]
[1779183836210,55.74,76903.96,0.0,-0.99278,1e-05,1.37945]
[1779183837217,55.74,76896.14,0.0,-0.99282,1e-05,1.37245]
[1779183838224,55.74,76889.15,0.0,-0.99286,1e-05,1.36622]
[1779183839687,55.74,76881.29,0.0,-0.9929,1e-05,1.35924]
[1779183840238,55.74,76881.29,0.0,-0.9929,1e-05,1.35924]
[1779183842252,55.74,76872.38,0.0,-0.99294,1e-05,1.35136]
[1779183844266,55.74,76864.96,0.0,-0.99298,1e-05,1.34483]
[1779183845272,55.74,76858.86,0.0,-0.99301,1e-05,1.33948]
[1779183846280,55.74,76853.1,0.0,-0.99304,1e-05,1.33444]
[1779183847286,55.74,76849.75,0.0,-0.99306,1e-05,1.33152]
[1779183848294,55.74,76844.17,0.0,-0.99309,1e-05,1.32667]
[1779183849757,55.74,76834.11,0.0,-0.99314,0.0,1.31795]
[1779183850307,55.74,76831.15,0.0,-0.99315,0.0,1.3154]
[1779183851314,55.74,76830.92,0.0,-0.99315,0.0,1.3152]
[1779183852322,55.74,76828.19,0.0,-0.99317,0.0,1.31285]
[1779183854335,55.74,76822.57,0.0,-0.99319,0.0,1.30801]
[1779183856349,55.74,76816.47,0.0,-0.99322,0.0,1.30279]
[1779183858363,55.74,76809.97,0.0,-0.99326,0.0,1.29723]
[1779183860377,55.74,76806.13,0.0,-0.99327,0.0,1.29396]
[1779183863399,55.73,76798.34,0.0,-0.99332,0.0,1.286]
[1779183866419,55.73,76792.84,0.0,-0.99335,0.0,1.28135]
[1779183869898,55.73,76788.36,0.0,-0.99337,0.0,1.27758]
[1779183875482,55.73,76782.08,0.0,-0.9934,0.0,1.2712]
[1779183879968,55.73,76775.89,0.0,-0.99343,0.0,1.26602]
[1779183885553,55.7,76769.35,0.0,-0.99348,0.0,1.25737]
[1779183887566,55.69,76770.4,0.0,-0.99349,0.0,1.25689]
[1779183892603,55.67,76764.83,0.0,-0.99353,0.0,1.2491]
[1779183894617,55.67,76760.69,0.0,-0.99356,0.0,1.24463]
[1779183896630,55.66,76771.39,0.0,-0.99351,0.0,1.25261]
[1779183898644,55.65,76773.36,0.0,-0.99351,0.0,1.25323]
[1779183903679,55.63,76774.78,0.0,-0.99352,0.0,1.2516]
[1779183907708,55.62,76769.51,0.0,-0.99356,0.0,1.24522]
[1779183915763,55.6,76762.82,0.0,-0.99361,0.0,1.23655]
[1779183917777,55.59,76760.66,0.0,-0.99362,0.0,1.23417]
[1779183922813,55.58,76755.6,0.0,-0.99365,0.0,1.22904]
[1779183925835,55.58,76752.55,0.0,-0.99367,0.0,1.2262]
[1779183928856,55.58,76758.12,0.0,-0.99364,0.0,1.23049]
[1779183932884,55.58,76752.89,0.0,-0.99367,0.0,1.22463]
[1779183936911,55.57,76747.36,0.0,-0.9937,0.0,1.21994]
[1779183939933,55.57,76744.63,0.0,-0.99371,0.0,1.21772]
[1779183940939,55.57,76735.57,0.0,-0.99376,0.0,1.21038]
[1779183941949,55.57,76728.83,0.0,-0.99379,0.0,1.20495]
[1779183942954,55.57,76726.2,0.0,-0.9938,0.0,1.20283]
[1779183945974,55.57,76726.23,0.0,-0.9938,0.0,1.20286]
[1779183951013,55.57,76726.21,0.0,-0.9938,0.0,1.20284]
[1779183956046,55.57,76726.66,0.0,-0.9938,0.0,1.2032]
[1779183961080,55.57,76726.65,0.0,-0.9938,0.0,1.20319]
[1779183966114,55.57,76726.94,0.0,-0.99379,0.0,1.20343]
[1779183971150,55.57,76727.08,0.0,-0.99379,0.0,1.20354]
[1779183976185,55.57,76728.04,0.0,-0.99379,0.0,1.20431]
[1779183981220,55.57,76728.5,0.0,-0.99379,0.0,1.20468]
[1779183986255,55.57,76730.8,0.0,-0.99378,0.0,1.20653]
[1779183991290,55.57,76730.92,0.0,-0.99378,0.0,1.20557]
[1779183996325,55.57,76731.96,0.0,-0.99378,0.0,1.20641]
[1779184001361,55.57,76731.73,0.0,-0.99378,0.0,1.20623]
[1779184006396,55.57,76725.72,0.0,-0.99381,0.0,1.20139]
[1779184011431,55.57,76728.13,0.0,-0.99379,0.0,1.20333]
[1779184016466,55.57,76729.52,0.0,-0.99379,0.0,1.20445]
[1779184021501,55.57,76730.15,0.0,-0.99379,0.0,1.20495]
[1779184026536,55.57,76728.33,0.0,-0.99379,0.0,1.20349]
[1779184028549,55.57,76722.43,0.0,-0.99382,0.0,1.19876]
[1779184031022,55.57,76721.88,0.0,-0.99382,0.0,1.19832]
[1779184037613,55.57,76723.42,0.0,-0.99382,0.0,1.19955]
[1779184041092,55.57,76734.51,0.0,-0.99377,0.0,1.20847]
[1779184042649,55.57,76733.96,0.0,-0.99377,0.0,1.20802]
[1779184047683,55.57,76733.29,0.0,-0.99377,0.0,1.20748]
[1779184052717,55.57,76733.13,0.0,-0.99378,0.0,1.2063]
[1779184057756,55.57,76732.42,0.0,-0.99378,0.0,1.20573]
[1779184062788,55.57,76732.05,0.0,-0.99378,0.0,1.20543]
[1779184067826,55.57,76732.84,0.0,-0.99378,0.0,1.20607]
[1779184073867,55.57,76732.03,0.0,-0.99378,0.0,1.20541]
[1779184081372,55.57,76729.56,0.0,-0.99379,0.0,1.20343]
[1779184084945,55.57,76713.61,0.0,-0.99387,0.0,1.19066]
[1779184085953,55.57,76702.34,0.0,-0.99392,0.0,1.18171]
[1779184086958,55.57,76702.12,0.0,-0.99392,0.0,1.18153]
[1779184087965,55.57,76702.65,0.0,-0.99392,0.0,1.18195]
[1779184091444,55.57,76708.99,0.0,-0.99389,0.0,1.18698]
[1779184093001,55.57,76714.11,0.0,-0.99386,0.0,1.19106]
[1779184094008,55.57,76715.33,0.0,-0.99386,0.0,1.19203]
[1779184095016,55.57,76716.12,0.0,-0.99385,0.0,1.19266]
[1779184100050,55.57,76718.33,0.0,-0.99384,0.0,1.19443]
[1779184103072,55.57,76732.17,0.0,-0.99378,0.0,1.20553]
[1779184104079,55.57,76737.76,0.0,-0.99376,0.0,1.21003]
[1779184105086,55.57,76747.23,0.0,-0.99371,0.0,1.2177]
[1779184106092,55.57,76748.72,0.0,-0.99371,0.0,1.21891]
[1779184107100,55.57,76746.86,0.0,-0.99371,0.0,1.2174]
[1779184112145,55.57,76753.24,0.0,-0.99369,0.0,1.22152]
[1779184115157,55.57,76755.46,0.0,-0.99368,0.0,1.22333]
[1779184120191,55.57,76749.84,0.0,-0.99371,0.0,1.21875]
[1779184124222,55.57,76742.87,0.0,-0.99374,0.0,1.2131]
[1779184126235,55.57,76741.71,0.0,-0.99374,0.0,1.21216]
[1779184128250,55.57,76736.52,0.0,-0.99377,0.0,1.20797]
[1779184130263,55.57,76735.9,0.0,-0.99377,0.0,1.20747]
[1779184135298,55.57,76736.38,0.0,-0.99377,0.0,1.20786]
[1779184140333,55.57,76734.34,0.0,-0.99378,0.0,1.20621]
[1779184145368,55.57,76736.52,0.0,-0.99377,0.0,1.20797]
[1779184150403,55.57,76736.23,0.0,-0.99377,0.0,1.20773]
[1779184152417,55.57,76744.32,0.0,-0.99373,0.0,1.21427]
[1779184153424,55.57,76745.63,0.0,-0.99372,0.0,1.21533]
[1779184155438,55.57,76746.53,0.0,-0.99372,0.0,1.21606]
[1779184161481,55.57,76746.57,0.0,-0.99372,0.0,1.2161]
[1779184164501,55.57,76752.42,0.0,-0.99369,0.0,1.22085]
[1779184166515,55.57,76753.86,0.0,-0.99369,0.0,1.22202]
[1779184171549,55.57,76752.0,0.0,-0.9937,0.0,1.21944]
[1779184176584,55.57,76753.42,0.0,-0.99369,0.0,1.22059]
[1779184181622,55.57,76759.03,0.0,-0.99367,0.0,1.22517]
[1779184183633,55.57,76760.88,0.0,-0.99366,0.0,1.22667]
[1779184188669,55.57,76760.31,0.0,-0.99366,0.0,1.22616]
[1779184193703,55.57,76763.61,0.0,-0.99365,0.0,1.22882]
[1779184198738,55.57,76763.34,0.0,-0.99365,0.0,1.22854]
[1779184203774,55.57,76766.33,0.0,-0.99363,0.0,1.23092]
[1779184207802,55.57,76776.11,0.0,-0.99359,0.0,1.23888]
[1779184209816,55.57,76777.38,0.0,-0.99358,0.0,1.23988]
[1779184214851,55.57,76781.02,0.0,-0.99357,0.0,1.24272]
[1779184218880,55.57,76775.64,0.0,-0.99359,0.0,1.23813]
[1779184220894,55.57,76770.08,0.0,-0.99362,0.0,1.2335]
[1779184222365,55.57,76770.96,0.0,-0.99362,0.0,1.23418]
[1779184226935,55.57,76777.5,0.0,-0.99359,0.0,1.23927]
[1779184228953,55.57,76778.65,0.0,-0.99358,0.0,1.24016]
[1779184233986,55.57,76778.29,0.0,-0.99359,0.0,1.23863]
[1779184238013,55.56,76772.64,0.0,-0.99362,0.0,1.23387]
[1779184240026,55.56,76768.35,0.0,-0.99364,0.0,1.2303]
[1779184245062,55.56,76769.1,0.0,-0.99363,0.0,1.23084]
[1779184250098,55.56,76769.45,0.0,-0.99363,0.0,1.23105]
[1779184255132,55.56,76766.5,0.0,-0.99365,0.0,1.22856]
[1779184260167,55.56,76769.88,0.0,-0.99363,0.0,1.23125]
[1779184265202,55.56,76773.69,0.0,-0.99362,0.0,1.2343]
[1779184268222,55.56,76780.2,0.0,-0.99358,0.0,1.23959]
[1779184270236,55.56,76785.09,0.0,-0.99356,0.0,1.24357]
[1779184272717,55.56,76787.9,0.0,-0.99355,0.0,1.24578]
[1779184274265,55.56,76779.46,0.0,-0.99359,0.0,1.23877]
[1779184276280,55.56,76773.78,0.0,-0.99362,0.0,1.23403]
[1779184278293,55.56,76770.5,0.0,-0.99363,0.0,1.23129]
[1779184282320,55.56,76765.01,0.0,-0.99366,0.0,1.22673]
[1779184287356,55.56,76760.13,0.0,-0.99368,0.0,1.22271]
[1779184292390,55.56,76759.86,0.0,-0.99369,0.0,1.22142]
[1779184297426,55.56,76755.03,0.0,-0.99371,0.0,1.21749]
[1779184301453,55.56,76754.46,0.0,-0.99371,0.0,1.21703]
[1779184306489,55.56,76756.05,0.0,-0.99371,0.0,1.21832]
[1779184311523,55.56,76756.55,0.0,-0.9937,0.0,1.21872]
[1779184316560,55.56,76760.26,0.0,-0.99369,0.0,1.22174]
[1779184319580,55.56,76764.4,0.0,-0.99367,0.0,1.22512]
[1779184323609,55.56,76768.82,0.0,-0.99365,0.0,1.2287]
[1779184328643,55.56,76769.68,0.0,-0.99364,0.0,1.22934]
[1779184334685,55.56,76769.88,0.0,-0.99364,0.0,1.22943]
[1779184339721,55.56,76771.65,0.0,-0.99363,0.0,1.23081]
[1779184343748,55.56,76765.85,0.0,-0.99366,0.0,1.22601]
[1779184346770,55.56,76762.0,0.0,-0.99368,0.0,1.22285]
[1779184350799,55.56,76756.54,0.0,-0.99371,0.0,1.2184]
[1779184353279,55.56,76751.52,0.0,-0.99373,0.0,1.21327]
[1779184355833,55.56,76751.45,0.0,-0.99373,0.0,1.21321]
[1779184360869,55.56,76751.15,0.0,-0.99374,0.0,1.21297]
[1779184366911,55.56,76750.54,0.0,-0.99374,0.0,1.21247]
[1779184368925,55.56,76734.06,0.0,-0.99381,0.0,1.19919]
[1779184369932,55.56,76726.2,0.0,-0.99385,0.0,1.1929]
[1779184370939,55.56,76725.23,0.0,-0.99385,0.0,1.19213]
[1779184371946,55.56,76725.16,0.0,-0.99386,0.0,1.19207]
[1779184376981,55.56,76724.45,0.0,-0.99386,0.0,1.19151]
[1779184382016,55.56,76724.71,0.0,-0.99386,0.0,1.19171]
[1779184387051,55.56,76725.91,0.0,-0.99385,0.0,1.19267]
[1779184392086,55.56,76726.89,0.0,-0.99385,0.0,1.19345]
[1779184397121,55.56,76726.06,0.0,-0.99385,0.0,1.19279]
[1779184402156,55.56,76729.69,0.0,-0.99383,0.0,1.19569]
[1779184407191,55.56,76728.58,0.0,-0.99384,0.0,1.1948]
[1779184412226,55.56,76727.58,0.0,-0.99385,0.0,1.19296]
[1779184416255,55.56,76732.58,0.0,-0.99383,0.0,1.19696]
[1779184417261,55.56,76739.6,0.0,-0.99379,0.0,1.20259]
[1779184419275,55.56,76742.75,0.0,-0.99378,0.0,1.20512]
[1779184423769,55.56,76744.89,0.0,-0.99377,0.0,1.20685]
[1779184429345,55.56,76750.15,0.0,-0.99375,0.0,1.2111]
[1779184431360,55.56,76751.07,0.0,-0.99374,0.0,1.21184]
[1779184436398,55.56,76749.53,0.0,-0.99375,0.0,1.2106]
[1779184440425,55.56,76752.15,0.0,-0.99374,0.0,1.21272]
[1779184444453,55.56,76745.24,0.0,-0.99377,0.0,1.20713]
[1779184446467,55.56,76744.89,0.0,-0.99377,0.0,1.20685]
[1779184451501,55.56,76739.79,0.0,-0.99379,0.0,1.20274]
[1779184454524,55.56,76735.76,0.0,-0.99381,0.0,1.1995]
[1779184459558,55.56,76731.74,0.0,-0.99383,0.0,1.19628]
[1779184464592,55.56,76732.53,0.0,-0.99383,0.0,1.19692]
[1779184469628,55.56,76736.82,0.0,-0.99381,0.0,1.20036]
[1779184474663,55.56,76737.55,0.0,-0.99381,0.0,1.19989]
[1779184479699,55.56,76740.28,0.0,-0.9938,0.0,1.20208]
[1779184485782,55.56,76740.87,0.0,-0.99379,0.0,1.20256]
[1779184489806,55.56,76746.45,0.0,-0.99377,0.0,1.20705]
[1779184491819,55.56,76751.26,0.0,-0.99375,0.0,1.21093]
[1779184494841,55.56,76752.23,0.0,-0.99374,0.0,1.21172]
[1779184499876,55.56,76753.56,0.0,-0.99374,0.0,1.2128]
[1779184504910,55.56,76754.02,0.0,-0.99373,0.0,1.21317]
[1779184509946,55.56,76754.63,0.0,-0.99373,0.0,1.21366]
[1779184514983,55.56,76754.82,0.0,-0.99373,0.0,1.21382]
[1779184520018,55.56,76754.17,0.0,-0.99373,0.0,1.21329]
[1779184525053,55.56,76755.28,0.0,-0.99373,0.0,1.21419]
[1779184530087,55.56,76760.46,0.0,-0.9937,0.0,1.21839]
[1779184532100,55.56,76760.67,0.0,-0.99371,0.0,1.2175]
[1779184537136,55.56,76760.85,0.0,-0.99371,0.0,1.21765]
[1779184542173,55.56,76760.47,0.0,-0.99371,0.0,1.21734]
[1779184547205,55.56,76760.26,0.0,-0.99371,0.0,1.21717]
[1779184552243,55.56,76760.21,0.0,-0.99371,0.0,1.21713]
[1779184557276,55.56,76759.33,0.0,-0.99371,0.0,1.21641]
[1779184564755,55.56,76755.43,0.0,-0.99373,0.0,1.21325]
[1779184571374,55.56,76754.81,0.0,-0.99373,0.0,1.21275]
[1779184574825,55.56,76748.06,0.0,-0.99377,0.0,1.20729]
[1779184577416,55.56,76745.66,0.0,-0.99378,0.0,1.20536]
[1779184580436,55.56,76744.88,0.0,-0.99378,0.0,1.20473]
[1779184585472,55.56,76746.07,0.0,-0.99378,0.0,1.20569]
[1779184590507,55.56,76746.53,0.0,-0.99377,0.0,1.20606]
[1779184596551,55.56,76747.05,0.0,-0.99378,0.0,1.20542]
[1779184602590,55.56,76751.57,0.0,-0.99376,0.0,1.20907]
[1779184608635,55.56,76751.85,0.0,-0.99375,0.0,1.20929]
[1779184610648,55.56,76756.96,0.0,-0.99373,0.0,1.21343]
[1779184613670,55.56,76757.47,0.0,-0.99373,0.0,1.21384]
[1779184618704,55.56,76757.94,0.0,-0.99373,0.0,1.21422]
[1779184623740,55.56,76758.75,0.0,-0.99372,0.0,1.21488]
[1779184628774,55.56,76759.06,0.0,-0.99372,0.0,1.21513]
[1779184633810,55.56,76760.39,0.0,-0.99371,0.0,1.21621]
[1779184639851,55.56,76761.91,0.0,-0.99371,0.0,1.21744]
[1779184641865,55.56,76768.17,0.0,-0.99368,0.0,1.22254]
[1779184643878,55.56,76772.77,0.0,-0.99366,0.0,1.22629]
[1779184645892,55.56,76772.99,0.0,-0.99366,0.0,1.22646]
[1779184650929,55.56,76774.9,0.0,-0.99365,0.0,1.22798]
[1779184655963,55.55,76776.27,0.0,-0.99365,0.0,1.22799]
[1779184658986,55.55,76770.18,0.0,-0.99367,0.0,1.22298]
[1779184660998,55.55,76765.8,0.0,-0.9937,0.0,1.2194]
[1779184664025,55.55,76763.91,0.0,-0.9937,0.0,1.21786]
[1779184665033,55.55,76769.11,0.0,-0.99368,0.0,1.2221]
[1779184667046,55.55,76769.1,0.0,-0.99368,0.0,1.22209]
[1779184672091,55.55,76768.74,0.0,-0.99368,0.0,1.22179]
[1779184677121,55.55,76766.74,0.0,-0.99369,0.0,1.22016]
[1779184684170,55.55,76765.35,0.0,-0.9937,0.0,1.21903]
[1779184689205,55.55,76764.77,0.0,-0.9937,0.0,1.21856]
[1779184694240,55.55,76765.11,0.0,-0.9937,0.0,1.21884]
[1779184699275,55.55,76765.68,0.0,-0.9937,0.0,1.2193]
[1779184704310,55.55,76766.57,0.0,-0.99369,0.0,1.22003]
[1779184708338,55.55,76772.73,0.0,-0.99366,0.0,1.22505]
[1779184710351,55.55,76773.7,0.0,-0.99366,0.0,1.22583]
[1779184715809,55.55,76785.35,0.0,-0.99361,0.0,1.23428]
[1779184717401,55.55,76784.77,0.0,-0.99361,0.0,1.23377]
[1779184722437,55.55,76783.22,0.0,-0.99362,0.0,1.2324]
[1779184727470,55.55,76784.05,0.0,-0.99362,0.0,1.23299]
[1779184732505,55.55,76784.8,0.0,-0.99361,0.0,1.23351]
[1779184738548,55.55,76784.43,0.0,-0.99362,0.0,1.23309]
[1779184743583,55.55,76788.14,0.0,-0.9936,0.0,1.23604]
[1779184748617,55.55,76783.86,0.0,-0.99362,0.0,1.23241]
[1779184753655,55.55,76784.77,0.0,-0.99362,0.0,1.23306]
[1779184758689,55.55,76783.46,0.0,-0.99362,0.0,1.23189]
[1779184764733,55.55,76781.87,0.0,-0.99363,0.0,1.23056]
[1779184766166,55.55,76776.55,0.0,-0.99366,0.0,1.22618]
[1779184768760,55.55,76775.89,0.0,-0.99366,0.0,1.22563]
[1779184773795,55.55,76775.28,0.0,-0.99367,0.0,1.22403]
[1779184777822,55.55,76770.05,0.0,-0.99369,0.0,1.21975]
[1779184780843,55.55,76766.17,0.0,-0.99371,0.0,1.2166]
[1779184785879,55.55,76765.05,0.0,-0.99372,0.0,1.21569]
[1779184790916,55.55,76763.3,0.0,-0.99372,0.0,1.21427]
[1779184795950,55.55,76763.66,0.0,-0.99372,0.0,1.21456]
[1779184800992,55.55,76763.04,0.0,-0.99372,0.0,1.21406]
[1779184801993,55.55,76754.49,0.0,-0.99376,0.0,1.20714]
[1779184804010,55.55,76751.31,0.0,-0.99378,0.0,1.20458]
[1779184807027,55.55,76743.92,0.0,-0.99381,0.0,1.19863]
[1779184809042,55.55,76743.44,0.0,-0.99382,0.0,1.19825]
[1779184814078,55.55,76742.88,0.0,-0.99382,0.0,1.1978]
[1779184817103,55.55,76758.23,0.0,-0.99375,0.0,1.21016]
[1779184818108,55.55,76764.94,0.0,-0.99372,0.0,1.2156]
[1779184819114,55.55,76764.98,0.0,-0.99372,0.0,1.21563]
[1779184820121,55.55,76764.73,0.0,-0.99372,0.0,1.21543]
[1779184825157,55.55,76764.71,0.0,-0.99372,0.0,1.21541]
[1779184830192,55.55,76769.49,0.0,-0.99369,0.0,1.2193]
[1779184835227,55.55,76770.41,0.0,-0.9937,0.0,1.21898]
[1779184840265,55.55,76775.65,0.0,-0.99367,0.0,1.22325]
[1779184843282,55.55,76779.61,0.0,-0.99365,0.0,1.22648]
[1779184848318,55.55,76780.32,0.0,-0.99365,0.0,1.22702]
[1779184853353,55.55,76781.48,0.0,-0.99364,0.0,1.22792]
[1779184856808,55.55,76775.46,0.0,-0.99367,0.0,1.22297]
[1779184862419,55.55,76773.88,0.0,-0.99368,0.0,1.22168]
[1779184867450,55.55,76769.81,0.0,-0.9937,0.0,1.21836]
[1779184872486,55.55,76767.29,0.0,-0.99371,0.0,1.21631]
[1779184877520,55.55,76766.64,0.0,-0.99371,0.0,1.21579]
[1779184882555,55.55,76767.2,0.0,-0.99371,0.0,1.21624]
[1779184887018,55.55,76757.06,0.0,-0.99376,0.0,1.20803]
[1779184888599,55.55,76758.53,0.0,-0.99375,0.0,1.20922]
[1779184894648,55.55,76761.04,0.0,-0.99375,0.0,1.21019]
[1779184899683,55.55,76762.31,0.0,-0.99374,0.0,1.21121]
[1779184904718,55.55,76764.82,0.0,-0.99373,0.0,1.21325]
[1779184909754,55.55,76769.27,0.0,-0.99371,0.0,1.21686]
[1779184914792,55.55,76764.6,0.0,-0.99373,0.0,1.21307]
[1779184919826,55.55,76765.58,0.0,-0.99372,0.0,1.21386]
[1779184924862,55.55,76766.96,0.0,-0.99372,0.0,1.21498]
[1779184929897,55.55,76768.0,0.0,-0.99371,0.0,1.21583]
[1779184933341,55.55,76775.39,0.0,-0.99368,0.0,1.22184]
[1779184935939,55.55,76776.28,0.0,-0.99367,0.0,1.22257]
[1779184940978,55.55,76777.57,0.0,-0.99367,0.0,1.22361]
[1779184949034,55.55,76779.56,0.0,-0.99366,0.0,1.22522]
[1779184953481,55.55,76773.24,0.0,-0.99369,0.0,1.21898]
[1779184958097,55.55,76767.2,0.0,-0.99372,0.0,1.21407]
[1779184961118,55.55,76769.72,0.0,-0.99371,0.0,1.21612]
[1779184966153,55.55,76768.09,0.0,-0.99372,0.0,1.21479]
[1779184973202,55.55,76767.28,0.0,-0.99372,0.0,1.21414]
[1779184978237,55.55,76760.62,0.0,-0.99375,0.0,1.20874]
[1779184981259,55.55,76746.86,0.0,-0.99382,0.0,1.19766]
[1779184982265,55.55,76735.26,0.0,-0.99387,0.0,1.18839]
[1779184983273,55.55,76729.88,0.0,-0.99389,0.0,1.18411]
[1779184984280,55.55,76729.65,0.0,-0.99389,0.0,1.18393]
[1779184985287,55.55,76729.71,0.0,-0.99389,0.0,1.18397]
[1779184986293,55.55,76728.96,0.0,-0.9939,0.0,1.18338]
[1779184991331,55.55,76729.98,0.0,-0.99389,0.0,1.18419]
[1779184995366,55.55,76737.22,0.0,-0.99386,0.0,1.18995]
[1779184997373,55.55,76740.9,0.0,-0.99384,0.0,1.19289]
[1779185002418,55.55,76745.95,0.0,-0.99382,0.0,1.19693]
[1779185005430,55.55,76750.37,0.0,-0.9938,0.0,1.20048]
[1779185010468,55.55,76745.63,0.0,-0.99382,0.0,1.19668]
[1779185015502,55.55,76744.69,0.0,-0.99383,0.0,1.19487]
[1779185020537,55.55,76745.25,0.0,-0.99383,0.0,1.19532]
[1779185025571,55.55,76745.04,0.0,-0.99383,0.0,1.19515]
[1779185031613,55.55,76744.76,0.0,-0.99383,0.0,1.19493]
[1779185036647,55.55,76743.09,0.0,-0.99384,0.0,1.19359]
[1779185041684,55.55,76739.61,0.0,-0.99385,0.0,1.19081]
[1779185047147,55.55,76740.5,0.0,-0.99385,0.0,1.19152]
[1779185052762,55.55,76738.79,0.0,-0.99386,0.0,1.19016]
[1779185054775,55.55,76731.75,0.0,-0.99389,0.0,1.18455]
[1779185055782,55.55,76730.52,0.0,-0.9939,0.0,1.18357]
[1779185060818,55.55,76728.45,0.0,-0.99391,0.0,1.18193]
[1779185065854,55.55,76730.76,0.0,-0.99389,0.0,1.18376]
[1779185070889,55.55,76730.3,0.0,-0.9939,0.0,1.1834]
[1779185075923,55.55,76730.25,0.0,-0.9939,0.0,1.18232]
[1779185079952,55.55,76735.76,0.0,-0.99388,0.0,1.1867]
[1779185083984,55.55,76741.39,0.0,-0.99385,0.0,1.19118]
[1779185089018,55.55,76741.83,0.0,-0.99385,0.0,1.19154]
[1779185094053,55.55,76739.93,0.0,-0.99386,0.0,1.19002]
[1779185099092,55.55,76739.72,0.0,-0.99386,0.0,1.18985]
[1779185105135,55.55,76739.29,0.0,-0.99386,0.0,1.18951]
[1779185110171,55.55,76739.01,0.0,-0.99386,0.0,1.18928]
[1779185115206,55.55,76738.54,0.0,-0.99386,0.0,1.18891]
[1779185118231,55.55,76723.19,0.0,-0.99393,0.0,1.17672]
[1779185120248,55.55,76720.53,0.0,-0.99395,0.0,1.17462]
[1779185121254,55.55,76719.8,0.0,-0.99395,0.0,1.17405]
[1779185123269,55.55,76729.22,0.0,-0.99391,0.0,1.1815]
[1779185126290,55.55,76732.29,0.0,-0.99389,0.0,1.18394]
[1779185129311,55.55,76741.74,0.0,-0.99385,0.0,1.19146]
[1779185130318,55.55,76754.57,0.0,-0.99379,0.0,1.20175]
[1779185132332,55.55,76759.28,0.0,-0.99378,0.0,1.20448]
[1779185133340,55.55,76759.45,0.0,-0.99377,0.0,1.20462]
[1779185135356,55.55,76759.7,0.0,-0.99377,0.0,1.20482]
[1779185140391,55.55,76760.81,0.0,-0.99377,0.0,1.20572]
[1779185145427,55.55,76763.33,0.0,-0.99376,0.0,1.20775]
[1779185150462,55.55,76763.27,0.0,-0.99376,0.0,1.2077]
[1779185154489,55.55,76768.56,0.0,-0.99373,0.0,1.21198]
[1779185155497,55.55,76773.56,0.0,-0.99371,0.0,1.21604]
[1779185158517,55.55,76779.33,0.0,-0.99368,0.0,1.22073]
[1779185161539,55.55,76776.51,0.0,-0.9937,0.0,1.21844]
[1779185164560,55.55,76771.23,0.0,-0.99372,0.0,1.21415]
[1779185166574,55.55,76771.46,0.0,-0.99372,0.0,1.21433]
[1779185171609,55.55,76771.89,0.0,-0.99372,0.0,1.21468]
[1779185174630,55.55,76777.76,0.0,-0.99369,0.0,1.21946]
[1779185177652,55.55,76781.17,0.0,-0.99367,0.0,1.22223]
[1779185181684,55.55,76784.96,0.0,-0.99366,0.0,1.22533]
[1779185187160,55.55,76791.13,0.0,-0.99363,0.0,1.23038]
[1779185188735,55.55,76808.2,0.0,-0.99355,0.0,1.24445]
[1779185189740,55.55,76813.6,0.0,-0.99352,0.0,1.24893]
[1779185190745,55.55,76812.06,0.0,-0.99353,0.0,1.24765]
[1779185191755,55.55,76808.63,0.0,-0.99355,0.0,1.24372]
[1779185197216,55.55,76807.29,0.0,-0.99356,0.0,1.24262]
[1779185202830,55.55,76805.62,0.0,-0.99356,0.0,1.24123]
[1779185207865,55.55,76804.04,0.0,-0.99357,0.0,1.23993]
[1779185212899,55.55,76806.05,0.0,-0.99356,0.0,1.24159]
[1779185217935,55.55,76806.79,0.0,-0.99356,0.0,1.2422]
[1779185222971,55.55,76807.28,0.0,-0.99356,0.0,1.24261]
[1779185228008,55.55,76807.28,0.0,-0.99356,0.0,1.24261]
[1779185232035,55.55,76814.12,0.0,-0.99352,0.0,1.24828]
[1779185234052,55.55,76813.5,0.0,-0.99353,0.0,1.24776]
[1779185239083,55.55,76817.26,0.0,-0.99351,0.0,1.25088]
[1779185244119,55.55,76817.57,0.0,-0.99351,0.0,1.25114]
[1779185250161,55.55,76817.4,0.0,-0.99351,0.0,1.251]
[1779185255196,55.55,76818.98,0.0,-0.99351,0.0,1.25123]
[1779185257643,55.55,76811.24,0.0,-0.99354,0.0,1.2448]
[1779185260231,55.55,76806.78,0.0,-0.99356,0.0,1.24111]
[1779185263254,55.55,76803.17,0.0,-0.99358,0.0,1.23813]
[1779185268287,55.55,76801.65,0.0,-0.99359,0.0,1.23688]
[1779185273323,55.55,76798.46,0.0,-0.9936,0.0,1.23425]
[1779185278358,55.55,76802.55,0.0,-0.99358,0.0,1.23762]
[1779185284399,55.55,76801.07,0.0,-0.99359,0.0,1.2364]
[1779185288429,55.55,76795.15,0.0,-0.99362,0.0,1.23153]
[1779185291456,55.55,76794.74,0.0,-0.99362,0.0,1.23119]
[1779185296491,55.55,76798.43,0.0,-0.9936,0.0,1.23423]
[1779185303540,55.55,76799.91,0.0,-0.9936,0.0,1.23545]
[1779185308578,55.55,76802.34,0.0,-0.99358,0.0,1.23745]
[1779185312605,55.55,76797.27,0.0,-0.99361,0.0,1.2322]
[1779185317641,55.55,76796.43,0.0,-0.99362,0.0,1.23151]
[1779185318648,55.55,76789.62,0.0,-0.99365,0.0,1.22592]
[1779185321669,55.55,76788.52,0.0,-0.99366,0.0,1.22503]
[1779185325696,55.55,76781.69,0.0,-0.99369,0.0,1.21945]
[1779185328717,55.55,76780.84,0.0,-0.99369,0.0,1.21876]
[1779185333753,55.55,76782.96,0.0,-0.99368,0.0,1.22049]
[1779185339796,55.55,76781.2,0.0,-0.99369,0.0,1.21905]
[1779185344829,55.55,76781.19,0.0,-0.99369,0.0,1.21904]
[1779185350872,55.55,76781.67,0.0,-0.99369,0.0,1.21944]
[1779185355908,55.55,76781.56,0.0,-0.99369,0.0,1.21935]
[1779185358353,55.55,76765.6,0.0,-0.99376,0.0,1.2064]
[1779185359936,55.55,76764.79,0.0,-0.99377,0.0,1.20575]
[1779185360943,55.55,76764.51,0.0,-0.99377,0.0,1.20552]
[1779185365977,55.55,76762.55,0.0,-0.99378,0.0,1.20394]
[1779185368420,55.55,76753.47,0.0,-0.99382,0.0,1.19664]
[1779185370014,55.55,76753.47,0.0,-0.99382,0.0,1.19664]
[1779185375045,55.55,76750.31,0.0,-0.99384,0.0,1.19306]
[1779185380076,55.55,76748.48,0.0,-0.99385,0.0,1.1916]
[1779185385113,55.55,76748.58,0.0,-0.99385,0.0,1.19168]
[1779185390152,55.55,76750.64,0.0,-0.99384,0.0,1.19332]
[1779185395183,55.55,76751.67,0.0,-0.99383,0.0,1.19415]
[1779185400218,55.55,76751.08,0.0,-0.99383,0.0,1.19368]
[1779185405254,55.55,76750.83,0.0,-0.99384,0.0,1.19348]
[1779185410291,55.55,76751.58,0.0,-0.99383,0.0,1.19408]
[1779185415324,55.55,76752.42,0.0,-0.99383,0.0,1.19475]
[1779185420359,55.55,76752.21,0.0,-0.99383,0.0,1.19458]
[1779185425396,55.55,76753.08,0.0,-0.99382,0.0,1.19528]
[1779185430431,55.55,76752.65,0.0,-0.99383,0.0,1.19493]
[1779185435465,55.55,76751.93,0.0,-0.99384,0.0,1.1933]
[1779185440503,55.55,76752.26,0.0,-0.99383,0.0,1.19357]
[1779185445536,55.55,76753.31,0.0,-0.99383,0.0,1.19441]
[1779185448557,55.55,76745.25,0.0,-0.99387,0.0,1.18797]
[1779185450571,55.55,76738.7,0.0,-0.9939,0.0,1.18276]
[1779185451582,55.55,76739.24,0.0,-0.99389,0.0,1.18319]
[1779185453595,55.55,76738.83,0.0,-0.9939,0.0,1.18286]
[1779185457624,55.55,76746.34,0.0,-0.99386,0.0,1.18884]
[1779185459637,55.55,76752.85,0.0,-0.99383,0.0,1.19404]
[1779185461652,55.55,76754.45,0.0,-0.99382,0.0,1.19532]
[1779185465683,55.55,76756.69,0.0,-0.99381,0.0,1.19712]
[1779185470714,55.55,76762.38,0.0,-0.99379,0.0,1.20169]
[1779185473734,55.55,76764.08,0.0,-0.99378,0.0,1.20306]
[1779185478770,55.55,76765.13,0.0,-0.99377,0.0,1.20391]
[1779185483805,55.55,76765.91,0.0,-0.99377,0.0,1.20453]
[1779185488840,55.55,76766.64,0.0,-0.99377,0.0,1.20512]
[1779185493874,55.55,76765.72,0.0,-0.99378,0.0,1.20332]
[1779185498910,55.55,76766.13,0.0,-0.99378,0.0,1.20365]
[1779185500925,55.55,76756.29,0.0,-0.99382,0.0,1.19574]
[1779185501931,55.55,76744.11,0.0,-0.99388,0.0,1.18601]
[1779185503945,55.55,76742.28,0.0,-0.99388,0.0,1.18456]
[1779185504952,55.55,76740.62,0.0,-0.99389,0.0,1.18324]
[1779185509987,55.55,76740.7,0.0,-0.99389,0.0,1.1833]
[1779185515023,55.55,76739.77,0.0,-0.9939,0.0,1.18256]
[1779185520057,55.55,76730.58,0.0,-0.99394,0.0,1.17528]
[1779185522071,55.55,76727.6,0.0,-0.99395,0.0,1.17293]
[1779185527105,55.55,76725.27,0.0,-0.99396,0.0,1.17109]
[1779185531134,55.55,76720.11,0.0,-0.99398,0.0,1.16703]
[1779185533147,55.55,76718.24,0.0,-0.99399,0.0,1.16556]
[1779185538183,55.55,76716.37,0.0,-0.994,0.0,1.1641]
[1779185539620,55.55,76707.84,0.0,-0.99404,0.0,1.15742]
[1779185541204,55.55,76706.6,0.0,-0.99405,0.0,1.15646]
[1779185547248,55.55,76706.14,0.0,-0.99405,0.0,1.1561]
[1779185553287,55.55,76704.83,0.0,-0.99406,0.0,1.15405]
[1779185558323,55.55,76703.66,0.0,-0.99406,0.0,1.15314]
[1779185559761,55.55,76708.95,0.0,-0.99404,0.0,1.15726]
[1779185563358,55.55,76715.36,0.0,-0.99401,0.0,1.16227]
[1779185566379,55.55,76721.24,0.0,-0.99398,0.0,1.16688]
[1779185569832,55.55,76724.04,0.0,-0.99397,0.0,1.16909]
[1779185573428,55.55,76734.06,0.0,-0.99393,0.0,1.17699]
[1779185575442,55.55,76737.37,0.0,-0.99391,0.0,1.17961]
[1779185580477,55.55,76738.11,0.0,-0.99391,0.0,1.1802]
[1779185585512,55.55,76737.39,0.0,-0.99391,0.0,1.17963]
[1779185590547,55.55,76742.25,0.0,-0.99389,0.0,1.18349]
[1779185593567,55.55,76747.02,0.0,-0.99387,0.0,1.18728]
[1779185598603,55.55,76746.23,0.0,-0.99387,0.0,1.18665]
[1779185603638,55.55,76749.6,0.0,-0.99386,0.0,1.18934]
[1779185608673,55.55,76749.71,0.0,-0.99386,0.0,1.18943]
[1779185613708,55.55,76752.49,0.0,-0.99385,0.0,1.1906]
[1779185618743,55.55,76752.68,0.0,-0.99385,0.0,1.19075]
[1779185623778,55.55,76753.06,0.0,-0.99385,0.0,1.19105]
[1779185628812,55.55,76753.32,0.0,-0.99385,0.0,1.19126]
[1779185633848,55.55,76753.79,0.0,-0.99384,0.0,1.19164]
[1779185638882,55.55,76754.1,0.0,-0.99384,0.0,1.19188]
[1779185643918,55.55,76755.26,0.0,-0.99384,0.0,1.19281]
[1779185649960,55.55,76754.94,0.0,-0.99384,0.0,1.19256]
[1779185654996,55.55,76760.45,0.0,-0.99381,0.0,1.19697]
[1779185658020,55.55,76759.99,0.0,-0.99381,0.0,1.1966]
[1779185663056,55.55,76760.08,0.0,-0.99381,0.0,1.19667]
[1779185668094,55.55,76758.9,0.0,-0.99382,0.0,1.19573]
[1779185673126,55.55,76760.07,0.0,-0.99382,0.0,1.19561]
[1779185678161,55.55,76757.98,0.0,-0.99383,0.0,1.19394]
[1779185680175,55.55,76751.71,0.0,-0.99386,0.0,1.18892]
[1779185682189,55.55,76753.19,0.0,-0.99385,0.0,1.19011]
[1779185687224,55.55,76753.21,0.0,-0.99385,0.0,1.19012]
[1779185694273,55.55,76752.29,0.0,-0.99386,0.0,1.18939]
[1779185700751,55.55,76752.69,0.0,-0.99385,0.0,1.18971]
[1779185706356,55.55,76752.92,0.0,-0.99385,0.0,1.18989]
[1779185713406,55.55,76752.74,0.0,-0.99385,0.0,1.18975]
[1779185718442,55.55,76751.67,0.0,-0.99386,0.0,1.18889]
[1779185727505,55.55,76751.71,0.0,-0.99386,0.0,1.18892]
[1779185732540,55.55,76749.98,0.0,-0.99387,0.0,1.1865]
[1779185738582,55.55,76750.71,0.0,-0.99387,0.0,1.18708]
[1779185743617,55.55,76748.37,0.0,-0.99388,0.0,1.18521]
[1779185748652,55.55,76748.34,0.0,-0.99388,0.0,1.18519]
[1779185753687,55.55,76743.76,0.0,-0.9939,0.0,1.18155]
[1779185756708,55.55,76742.77,0.0,-0.9939,0.0,1.18076]
[1779185761744,55.55,76740.91,0.0,-0.99391,0.0,1.17929]
[1779185766779,55.55,76741.17,0.0,-0.99391,0.0,1.17949]
[1779185773827,55.55,76741.25,0.0,-0.99391,0.0,1.17956]
[1779185778862,55.55,76744.49,0.0,-0.9939,0.0,1.18213]
[1779185782896,55.55,76750.15,0.0,-0.99387,0.0,1.18663]
[1779185788936,55.55,76750.13,0.0,-0.99387,0.0,1.18661]
[1779185794980,55.55,76750.99,0.0,-0.99387,0.0,1.18625]
[1779185800019,55.55,76744.98,0.0,-0.9939,0.0,1.18147]
[1779185805051,55.55,76741.53,0.0,-0.99391,0.0,1.17873]
[1779185810089,55.55,76731.36,0.0,-0.99396,0.0,1.1707]
[1779185811093,55.55,76722.36,0.0,-0.994,0.0,1.16362]
[1779185813108,55.55,76722.22,0.0,-0.994,0.0,1.16351]
[1779185814114,55.55,76724.02,0.0,-0.99399,0.0,1.16493]
[1779185819148,55.55,76721.52,0.0,-0.994,0.0,1.16296]
[1779185824183,55.55,76717.82,0.0,-0.99402,0.0,1.16007]
[1779185829221,55.55,76718.03,0.0,-0.99402,0.0,1.16023]
[1779185838282,55.55,76717.23,0.0,-0.99402,0.0,1.15961]
[1779185844324,55.55,76717.06,0.0,-0.99402,0.0,1.15947]
[1779185849359,55.55,76717.02,0.0,-0.99402,0.0,1.15944]
[1779185855402,55.55,76716.61,0.0,-0.99403,0.0,1.15809]
[1779185860437,55.55,76719.65,0.0,-0.99402,0.0,1.16047]
[1779185863457,55.55,76713.56,0.0,-0.99405,0.0,1.15571]
[1779185865471,55.55,76712.57,0.0,-0.99405,0.0,1.15494]
[1779185870507,55.55,76716.85,0.0,-0.99403,0.0,1.15828]
[1779185875541,55.55,76715.85,0.0,-0.99403,0.0,1.1575]
[1779185880577,55.55,76716.18,0.0,-0.99403,0.0,1.15776]
[1779185885613,55.55,76717.3,0.0,-0.99403,0.0,1.15863]
[1779185890647,55.55,76713.79,0.0,-0.99404,0.0,1.15589]
[1779185897696,55.55,76712.35,0.0,-0.99405,0.0,1.15477]
[1779185902730,55.55,76712.15,0.0,-0.99405,0.0,1.15461]
[1779185912237,55.55,76711.45,0.0,-0.99406,0.0,1.15304]
[1779185917836,55.55,76711.7,0.0,-0.99406,0.0,1.15323]
[1779185922872,55.55,76716.22,0.0,-0.99404,0.0,1.15676]
[1779185925893,55.55,76710.92,0.0,-0.99406,0.0,1.15263]
[1779185927907,55.55,76710.98,0.0,-0.99406,0.0,1.15267]
[1779185934957,55.55,76710.06,0.0,-0.99407,0.0,1.15196]
[1779185939991,55.55,76711.27,0.0,-0.99406,0.0,1.1529]
[1779185945035,55.55,76711.4,0.0,-0.99406,0.0,1.153]
[1779185948053,55.55,76701.81,0.0,-0.9941,0.0,1.14556]
[1779185949060,55.55,76696.06,0.0,-0.99413,0.0,1.14111]
[1779185952082,55.55,76697.83,0.0,-0.99412,0.0,1.14248]
[1779185957117,55.55,76696.92,0.0,-0.99412,0.0,1.14178]
[1779185962153,55.55,76700.17,0.0,-0.99411,0.0,1.14429]
[1779185967187,55.55,76704.4,0.0,-0.99409,0.0,1.14756]
[1779185972222,55.55,76703.47,0.0,-0.9941,0.0,1.14582]
[1779185976249,55.55,76711.26,0.0,-0.99407,0.0,1.15186]
[1779185977256,55.55,76717.3,0.0,-0.99404,0.0,1.15657]
[1779185980278,55.55,76716.52,0.0,-0.99404,0.0,1.15596]
[1779185985313,55.55,76719.53,0.0,-0.99403,0.0,1.15831]
[1779185990349,55.55,76723.73,0.0,-0.99401,0.0,1.1616]
[1779185995382,55.55,76724.34,0.0,-0.99401,0.0,1.16207]
[1779186000422,55.55,76730.46,0.0,-0.99398,0.0,1.16688]
[1779186003441,55.55,76737.49,0.0,-0.99395,0.0,1.17241]
[1779186006460,55.55,76732.15,0.0,-0.99397,0.0,1.1682]
[1779186009481,55.55,76728.14,0.0,-0.99399,0.0,1.16505]
[1779186010488,55.55,76722.34,0.0,-0.99402,0.0,1.16051]
[1779186013509,55.55,76717.67,0.0,-0.99404,0.0,1.15686]
[1779186016531,55.55,76702.82,0.0,-0.9941,0.0,1.14532]
[1779186017537,55.55,76695.81,0.0,-0.99413,0.0,1.1399]
[1779186019552,55.55,76695.35,0.0,-0.99414,0.0,1.13955]
[1779186024587,55.55,76696.65,0.0,-0.99413,0.0,1.14055]
[1779186029622,55.55,76696.48,0.0,-0.99413,0.0,1.14042]
[1779186034658,55.55,76695.36,0.0,-0.99414,0.0,1.13853]
[1779186039695,55.55,76695.22,0.0,-0.99414,0.0,1.13843]
[1779186044729,55.55,76692.72,0.0,-0.99415,0.0,1.1365]
[1779186049764,55.55,76688.39,0.0,-0.99417,0.0,1.13318]
[1779186052785,55.55,76688.05,0.0,-0.99417,0.0,1.13291]
[1779186057820,55.55,76688.75,0.0,-0.99417,0.0,1.13345]
[1779186062292,55.55,76694.83,0.0,-0.99414,0.0,1.13813]
[1779186069904,55.55,76695.84,0.0,-0.99414,0.0,1.1389]
[1779186074940,55.55,76696.02,0.0,-0.99414,0.0,1.13904]
[1779186080981,55.55,76696.21,0.0,-0.99414,0.0,1.13919]
[1779186086017,55.55,76696.14,0.0,-0.99414,0.0,1.13914]
[1779186091052,55.55,76696.11,0.0,-0.99414,0.0,1.13809]
[1779186097093,55.55,76699.11,0.0,-0.99413,0.0,1.14041]
[1779186102576,55.55,76700.88,0.0,-0.99412,0.0,1.14177]
[1779186106159,55.55,76707.73,0.0,-0.99409,0.0,1.14707]
[1779186108174,55.55,76706.38,0.0,-0.9941,0.0,1.14602]
[1779186113209,55.55,76710.02,0.0,-0.99408,0.0,1.14885]
[1779186118243,55.55,76709.21,0.0,-0.99409,0.0,1.14822]
[1779186123279,55.55,76705.74,0.0,-0.9941,0.0,1.14553]
[1779186129321,55.55,76705.87,0.0,-0.9941,0.0,1.14563]
[1779186134356,55.55,76705.8,0.0,-0.9941,0.0,1.14558]
[1779186139390,55.55,76705.35,0.0,-0.9941,0.0,1.14523]
[1779186144428,55.55,76702.37,0.0,-0.99412,0.0,1.14292]
[1779186149469,55.55,76699.69,0.0,-0.99413,0.0,1.14085]
[1779186152926,55.55,76704.94,0.0,-0.99411,0.0,1.14389]
[1779186155511,55.55,76705.06,0.0,-0.99411,0.0,1.14398]
[1779186160545,55.55,76702.97,0.0,-0.99412,0.0,1.14236]
[1779186165581,55.55,76701.27,0.0,-0.99413,0.0,1.14105]
[1779186170617,55.55,76700.34,0.0,-0.99413,0.0,1.14033]
[1779186175655,55.55,76699.08,0.0,-0.99413,0.0,1.13936]
[1779186180687,55.55,76699.85,0.0,-0.99413,0.0,1.13996]
[1779186182701,55.55,76705.35,0.0,-0.99411,0.0,1.1442]
[1779186184715,55.55,76713.07,0.0,-0.99407,0.0,1.15019]
[1779186185721,55.55,76713.24,0.0,-0.99407,0.0,1.15032]
[1779186190757,55.55,76712.15,0.0,-0.99408,0.0,1.14947]
[1779186193219,55.55,76720.19,0.0,-0.99404,0.0,1.15573]
[1779186195802,55.55,76729.61,0.0,-0.994,0.0,1.1631]
[1779186196803,55.55,76736.5,0.0,-0.99397,0.0,1.16851]
[1779186197809,55.55,76743.86,0.0,-0.99394,0.0,1.17432]
[1779186198817,55.55,76746.82,0.0,-0.99392,0.0,1.17666]
[1779186199824,55.55,76740.78,0.0,-0.99395,0.0,1.17189]
[1779186200831,55.55,76735.71,0.0,-0.99397,0.0,1.16789]
[1779186201838,55.55,76735.24,0.0,-0.99397,0.0,1.16752]
[1779186203290,55.55,76735.18,0.0,-0.99397,0.0,1.16747]
[1779186208887,55.55,76735.7,0.0,-0.99397,0.0,1.16788]
[1779186213923,55.55,76735.2,0.0,-0.99398,0.0,1.16645]
[1779186218959,55.55,76735.65,0.0,-0.99398,0.0,1.16681]
[1779186223994,55.55,76736.51,0.0,-0.99397,0.0,1.16748]
[1779186229029,55.55,76738.18,0.0,-0.99397,0.0,1.1688]
[1779186239100,55.55,76738.05,0.0,-0.99397,0.0,1.16869]
[1779186244136,55.55,76737.92,0.0,-0.99397,0.0,1.16859]
[1779186250176,55.55,76737.55,0.0,-0.99397,0.0,1.1683]
[1779186255212,55.55,76737.92,0.0,-0.99397,0.0,1.16859]
[1779186256219,55.55,76743.45,0.0,-0.99394,0.0,1.17295]
[1779186258233,55.55,76748.38,0.0,-0.99392,0.0,1.17685]
[1779186260246,55.55,76751.22,0.0,-0.99391,0.0,1.1791]
[1779186265282,55.55,76751.35,0.0,-0.99391,0.0,1.17921]
[1779186270316,55.55,76749.19,0.0,-0.99392,0.0,1.17749]
[1779186277367,55.55,76748.02,0.0,-0.99393,0.0,1.17552]
[1779186283854,55.55,76747.67,0.0,-0.99393,0.0,1.17525]
[1779186288444,55.55,76739.06,0.0,-0.99397,0.0,1.16845]
[1779186289451,55.55,76729.94,0.0,-0.99401,0.0,1.16129]
[1779186290457,55.55,76723.31,0.0,-0.99404,0.0,1.15611]
[1779186291465,55.55,76723.05,0.0,-0.99404,0.0,1.1559]
[1779186292471,55.55,76722.76,0.0,-0.99404,0.0,1.15568]
[1779186293479,55.55,76722.69,0.0,-0.99404,0.0,1.15562]
[1779186298514,55.55,76723.04,0.0,-0.99404,0.0,1.15589]
[1779186300528,55.55,76729.32,0.0,-0.99401,0.0,1.1608]
[1779186303549,55.55,76733.16,0.0,-0.99399,0.0,1.16381]
[1779186306569,55.55,76741.06,0.0,-0.99396,0.0,1.17003]
[1779186309591,55.55,76743.31,0.0,-0.99395,0.0,1.1718]
[1779186314626,55.55,76742.98,0.0,-0.99395,0.0,1.17154]
[1779186321675,55.55,76745.45,0.0,-0.99394,0.0,1.17349]
[1779186326710,55.55,76747.62,0.0,-0.99393,0.0,1.17521]
[1779186331745,55.55,76749.39,0.0,-0.99393,0.0,1.17556]
[1779186337787,55.55,76753.52,0.0,-0.99391,0.0,1.17883]
[1779186343829,55.55,76753.34,0.0,-0.99391,0.0,1.17869]
[1779186348864,55.55,76753.7,0.0,-0.99391,0.0,1.17898]
[1779186354346,55.55,76754.39,0.0,-0.9939,0.0,1.17952]
[1779186359941,55.55,76754.58,0.0,-0.9939,0.0,1.17968]
[1779186365984,55.55,76754.88,0.0,-0.9939,0.0,1.17991]
[1779186372026,55.55,76755.58,0.0,-0.9939,0.0,1.18047]
[1779186379075,55.55,76755.39,0.0,-0.9939,0.0,1.18032]
[1779186384562,55.55,76754.86,0.0,-0.9939,0.0,1.1799]
[1779186391160,55.55,76755.37,0.0,-0.9939,0.0,1.17926]
[1779186399216,55.55,76754.93,0.0,-0.99391,0.0,1.17891]
[1779186404702,55.55,76756.18,0.0,-0.9939,0.0,1.1799]
[1779186410293,55.55,76756.21,0.0,-0.9939,0.0,1.17992]
[1779186416338,55.55,76754.95,0.0,-0.99391,0.0,1.17892]
[1779186421372,55.55,76752.99,0.0,-0.99392,0.0,1.17737]
[1779186426408,55.55,76752.77,0.0,-0.99392,0.0,1.17719]
[1779186431443,55.55,76752.95,0.0,-0.99392,0.0,1.17734]
[1779186436481,55.55,76751.56,0.0,-0.99392,0.0,1.17624]
[1779186442519,55.55,76751.88,0.0,-0.99392,0.0,1.17649]
[1779186453597,55.55,76752.74,0.0,-0.99392,0.0,1.17613]
[1779186458631,55.55,76756.65,0.0,-0.9939,0.0,1.17923]
[1779186465135,55.55,76756.36,0.0,-0.99391,0.0,1.17899]
[1779186469709,55.55,76765.1,0.0,-0.99387,0.0,1.18595]
[1779186471724,55.55,76770.43,0.0,-0.99384,0.0,1.1902]
[1779186472738,55.55,76769.51,0.0,-0.99385,0.0,1.18947]
[1779186474744,55.55,76765.9,0.0,-0.99386,0.0,1.18658]
[1779186478772,55.55,76764.29,0.0,-0.99387,0.0,1.1853]
[1779186483806,55.55,76763.1,0.0,-0.99387,0.0,1.18435]
[1779186488841,55.55,76762.02,0.0,-0.99388,0.0,1.18349]
[1779186493877,55.55,76763.0,0.0,-0.99388,0.0,1.18427]
[1779186501933,55.55,76762.37,0.0,-0.99388,0.0,1.18377]
[1779186507975,55.55,76764.51,0.0,-0.99387,0.0,1.18548]
[1779186513010,55.55,76765.42,0.0,-0.99387,0.0,1.18515]
[1779186518046,55.55,76766.93,0.0,-0.99386,0.0,1.18635]
[1779186523080,55.55,76769.16,0.0,-0.99385,0.0,1.18813]
[1779186529122,55.55,76768.93,0.0,-0.99385,0.0,1.18795]
[1779186534157,55.55,76769.17,0.0,-0.99385,0.0,1.18814]
[1779186539192,55.55,76767.94,0.0,-0.99386,0.0,1.18716]
[1779186544228,55.55,76770.82,0.0,-0.99384,0.0,1.18946]
[1779186545699,55.55,76776.15,0.0,-0.99382,0.0,1.19373]
[1779186548255,55.55,76777.72,0.0,-0.99381,0.0,1.19498]
[1779186553290,55.55,76778.3,0.0,-0.99381,0.0,1.19545]
[1779186558325,55.55,76783.86,0.0,-0.99378,0.0,1.19992]
[1779186563362,55.55,76785.18,0.0,-0.99378,0.0,1.20098]
[1779186568395,55.55,76783.31,0.0,-0.99379,0.0,1.19948]
[1779186573431,55.55,76782.94,0.0,-0.99379,0.0,1.19812]
[1779186578466,55.55,76781.11,0.0,-0.9938,0.0,1.19665]
[1779186583501,55.55,76778.58,0.0,-0.99381,0.0,1.19462]
[1779186586001,55.55,76771.48,0.0,-0.99385,0.0,1.18893]
[1779186588536,55.55,76771.72,0.0,-0.99385,0.0,1.18913]
[1779186594605,55.55,76771.15,0.0,-0.99385,0.0,1.18867]
[1779186596072,55.55,76777.21,0.0,-0.99382,0.0,1.19352]
[1779186598611,55.55,76777.57,0.0,-0.99382,0.0,1.19381]
[1779186603651,55.55,76781.44,0.0,-0.9938,0.0,1.19691]
[1779186604657,55.55,76787.25,0.0,-0.99377,0.0,1.20159]
[1779186606143,55.55,76794.67,0.0,-0.99374,0.0,1.20758]
[1779186606671,55.55,76794.6,0.0,-0.99374,0.0,1.20753]
[1779186607677,55.55,76792.05,0.0,-0.99375,0.0,1.20546]
[1779186612722,55.55,76794.97,0.0,-0.99374,0.0,1.20783]
[1779186614729,55.55,76786.85,0.0,-0.99378,0.0,1.20127]
[1779186616219,55.55,76785.58,0.0,-0.99378,0.0,1.20024]
[1779186621775,55.55,76787.16,0.0,-0.99377,0.0,1.20152]
[1779186626811,55.55,76793.93,0.0,-0.99374,0.0,1.20698]
[1779186632853,55.55,76794.07,0.0,-0.99375,0.0,1.20603]
[1779186636882,55.55,76799.27,0.0,-0.99372,0.0,1.21024]
[1779186638896,55.55,76800.27,0.0,-0.99372,0.0,1.21105]
[1779186643931,55.55,76801.1,0.0,-0.99372,0.0,1.21173]
[1779186648966,55.55,76794.79,0.0,-0.99374,0.0,1.20661]
[1779186651989,55.55,76797.06,0.0,-0.99373,0.0,1.20845]
[1779186657026,55.55,76796.97,0.0,-0.99373,0.0,1.20838]
[1779186662062,55.55,76800.91,0.0,-0.99372,0.0,1.21157]
[1779186664075,55.55,76806.71,0.0,-0.99369,0.0,1.21629]
[1779186666090,55.55,76806.95,0.0,-0.99369,0.0,1.21648]
[1779186668102,55.55,76800.56,0.0,-0.99372,0.0,1.21129]
[1779186670120,55.55,76797.63,0.0,-0.99373,0.0,1.20891]
[1779186675154,55.55,76796.68,0.0,-0.99374,0.0,1.20814]
[1779186681195,55.55,76798.21,0.0,-0.99373,0.0,1.20938]
[1779186686229,55.55,76802.13,0.0,-0.99371,0.0,1.21256]
[1779186689251,55.55,76809.83,0.0,-0.99367,0.0,1.21883]
[1779186690260,55.55,76815.3,0.0,-0.99365,0.0,1.2233]
[1779186692283,55.55,76822.89,0.0,-0.99362,0.0,1.22844]
[1779186693291,55.55,76830.38,0.0,-0.99358,0.0,1.23461]
[1779186694298,55.55,76833.54,0.0,-0.99357,0.0,1.23721]
[1779186695305,55.55,76836.21,0.0,-0.99356,0.0,1.23942]
[1779186697322,55.55,76839.73,0.0,-0.99354,0.0,1.24233]
[1779186702353,55.55,76838.29,0.0,-0.99355,0.0,1.24114]
[1779186705376,55.55,76836.08,0.0,-0.99356,0.0,1.23931]
[1779186710409,55.55,76834.18,0.0,-0.99357,0.0,1.23774]
[1779186716937,55.55,76834.6,0.0,-0.99356,0.0,1.23809]
[1779186722494,55.55,76829.99,0.0,-0.99358,0.0,1.23428]
[1779186724508,55.55,76821.82,0.0,-0.99362,0.0,1.22756]
[1779186727007,55.55,76821.85,0.0,-0.99362,0.0,1.22759]
[1779186730550,55.55,76827.14,0.0,-0.9936,0.0,1.23194]
[1779186732565,55.55,76830.22,0.0,-0.99358,0.0,1.23447]
[1779186735587,55.55,76835.66,0.0,-0.99356,0.0,1.23896]
[1779186738607,55.55,76838.17,0.0,-0.99355,0.0,1.24104]
[1779186743642,55.55,76842.01,0.0,-0.99353,0.0,1.24422]
[1779186747152,55.55,76842.06,0.0,-0.99353,0.0,1.24427]
[1779186752705,55.55,76846.22,0.0,-0.99351,0.0,1.24663]
[1779186757740,55.55,76850.93,0.0,-0.99349,0.0,1.25055]
[1779186762775,55.55,76851.95,0.0,-0.99349,0.0,1.2514]
[1779186767814,55.55,76853.16,0.0,-0.99348,0.0,1.25241]
[1779186772848,55.55,76849.32,0.0,-0.9935,0.0,1.24921]
[1779186777882,55.55,76851.29,0.0,-0.99349,0.0,1.25085]
[1779186782922,55.55,76851.77,0.0,-0.99349,0.0,1.25125]
[1779186786949,55.55,76849.12,0.0,-0.9935,0.0,1.24904]
[1779186791983,55.55,76850.82,0.0,-0.99349,0.0,1.25046]
[1779186797019,55.55,76852.32,0.0,-0.99348,0.0,1.25171]
[1779186802055,55.55,76852.42,0.0,-0.99348,0.0,1.25179]
[1779186807089,55.55,76852.66,0.0,-0.99348,0.0,1.25199]
[1779186812126,55.55,76852.64,0.0,-0.99349,0.0,1.25088]
[1779186817160,55.55,76853.9,0.0,-0.99348,0.0,1.25193]
[1779186822195,55.55,76848.37,0.0,-0.99351,0.0,1.24733]
[1779186825215,55.55,76848.28,0.0,-0.99351,0.0,1.24725]
[1779186830252,55.55,76849.85,0.0,-0.9935,0.0,1.24856]
[1779186835287,55.55,76848.2,0.0,-0.99351,0.0,1.24718]
[1779186840321,55.55,76850.82,0.0,-0.9935,0.0,1.24936]
[1779186843344,55.55,76856.15,0.0,-0.99347,0.0,1.25381]
[1779186844349,55.55,76861.82,0.0,-0.99344,0.0,1.25855]
[1779186847372,55.55,76869.29,0.0,-0.99341,0.0,1.26482]
[1779186849387,55.55,76882.45,0.0,-0.99334,0.0,1.27593]
[1779186850392,55.55,76896.24,0.0,-0.99328,0.0,1.28766]
[1779186851400,55.55,76902.58,0.0,-0.99324,0.0,1.29308]
[1779186852408,55.55,76904.9,0.0,-0.99323,0.0,1.29507]
[1779186853415,55.55,76908.72,0.0,-0.99321,0.0,1.29835]
[1779186854421,55.55,76910.31,0.0,-0.99321,0.0,1.29972]
[1779186856435,55.55,76914.0,0.0,-0.99319,1e-05,1.3029]
[1779186860463,55.55,76906.7,0.0,-0.99322,0.0,1.29662]
[1779186863490,55.55,76894.42,0.0,-0.99328,0.0,1.28611]
[1779186864496,55.55,76889.3,0.0,-0.99331,0.0,1.28175]
[1779186865503,55.55,76888.4,0.0,-0.99331,0.0,1.28098]
[1779186870538,55.55,76887.42,0.0,-0.99332,0.0,1.28015]
[1779186875573,55.55,76886.65,0.0,-0.99333,0.0,1.27838]
[1779186884636,55.55,76885.21,0.0,-0.99334,0.0,1.27716]
[1779186889671,55.55,76884.96,0.0,-0.99334,0.0,1.27695]
[1779186893699,55.55,76876.04,0.0,-0.99338,0.0,1.2694]
[1779186895714,55.55,76874.0,0.0,-0.99339,0.0,1.26768]
[1779186900747,55.55,76874.01,0.0,-0.99339,0.0,1.26769]
[1779186902761,55.55,76866.76,0.0,-0.99343,0.0,1.26159]
[1779186904776,55.55,76866.44,0.0,-0.99343,0.0,1.26133]
[1779186908277,55.55,76855.74,0.0,-0.99348,0.0,1.25237]
[1779186909811,55.55,76855.42,0.0,-0.99348,0.0,1.2521]
[1779186914847,55.55,76854.76,0.0,-0.99348,0.0,1.25155]
[1779186919880,55.55,76856.51,0.0,-0.99347,0.0,1.25301]
[1779186923908,55.55,76849.26,0.0,-0.99351,0.0,1.24697]
[1779186928419,55.55,76845.73,0.0,-0.99353,0.0,1.24404]
[1779186931965,55.55,76854.79,0.0,-0.99349,0.0,1.25048]
[1779186932972,55.55,76862.73,0.0,-0.99345,0.0,1.25712]
[1779186933980,55.55,76864.82,0.0,-0.99344,0.0,1.25887]
[1779186934987,55.55,76865.21,0.0,-0.99344,0.0,1.25919]
[1779186940026,55.55,76866.58,0.0,-0.99343,0.0,1.26034]
[1779186945060,55.55,76869.33,0.0,-0.99342,0.0,1.26265]
[1779186950094,55.55,76875.04,0.0,-0.99339,0.0,1.26746]
[1779186953115,55.55,76880.54,0.0,-0.99336,0.0,1.2721]
[1779186954123,55.55,76886.56,0.0,-0.99333,0.0,1.2772]
[1779186955130,55.55,76892.64,0.0,-0.9933,0.0,1.28236]
[1779186956137,55.55,76892.11,0.0,-0.99331,0.0,1.28191]
[1779186957144,55.55,76894.05,0.0,-0.9933,0.0,1.28356]
[1779186962179,55.55,76896.21,0.0,-0.99329,0.0,1.2854]
[1779186967214,55.55,76896.55,0.0,-0.99328,0.0,1.28569]
[1779186972250,55.55,76895.48,0.0,-0.99329,0.0,1.28478]
[1779186977286,55.55,76894.22,0.0,-0.9933,0.0,1.28371]
[1779186982319,55.55,76887.87,0.0,-0.99333,0.0,1.27831]
[1779186984334,55.55,76887.0,0.0,-0.99333,0.0,1.27757]
[1779186989368,55.55,76886.53,0.0,-0.99333,0.0,1.27717]
[1779186995411,55.55,76885.82,0.0,-0.99334,0.0,1.27546]
[1779187000449,55.55,76886.09,0.0,-0.99334,0.0,1.27569]
[1779187005485,55.55,76882.03,0.0,-0.99336,0.0,1.27225]
[1779187008506,55.55,76887.16,0.0,-0.99334,0.0,1.27659]
[1779187010519,55.55,76886.58,0.0,-0.99334,0.0,1.2761]
[1779187015555,55.55,76887.65,0.0,-0.99333,0.0,1.27701]
[1779187017570,55.55,76896.27,0.0,-0.99329,0.0,1.28434]
[1779187020591,55.55,76902.36,0.0,-0.99326,0.0,1.28953]
[1779187021599,55.55,76904.45,0.0,-0.99325,0.0,1.29132]
[1779187023611,55.55,76910.47,0.0,-0.99322,0.0,1.29648]
[1779187028646,55.55,76909.63,0.0,-0.99323,0.0,1.29576]
[1779187033681,55.55,76908.96,0.0,-0.99323,0.0,1.29519]
[1779187037709,55.55,76903.95,0.0,-0.99325,0.0,1.29089]
[1779187039723,55.55,76905.97,0.0,-0.99324,0.0,1.29262]
[1779187044758,55.55,76907.2,0.0,-0.99324,0.0,1.29368]
[1779187047780,55.55,76908.95,0.0,-0.99323,0.0,1.29518]
[1779187053820,55.55,76912.73,0.0,-0.99322,0.0,1.2973]
[1779187059330,55.55,76917.87,0.0,-0.99319,1e-05,1.30172]
[1779187061877,55.55,76922.47,0.0,-0.99317,1e-05,1.30569]
[1779187064898,55.55,76926.2,0.0,-0.99315,1e-05,1.30892]
[1779187069933,55.55,76928.38,0.0,-0.99314,1e-05,1.3108]
[1779187074967,55.55,76929.83,0.0,-0.99313,1e-05,1.31206]
[1779187080008,55.55,76928.01,0.0,-0.99314,1e-05,1.31048]
[1779187085039,55.55,76925.95,0.0,-0.99315,1e-05,1.3087]
[1779187089540,55.55,76911.99,0.0,-0.99322,0.0,1.29666]
[1779187091081,55.55,76912.23,0.0,-0.99322,0.0,1.29687]
[1779187093094,55.55,76905.92,0.0,-0.99325,0.0,1.29146]
[1779187094101,55.55,76898.73,0.0,-0.99329,0.0,1.28532]
[1779187096116,55.55,76895.27,0.0,-0.9933,0.0,1.28237]
[1779187099611,55.55,76860.5,0.0,-0.99347,0.0,1.25306]
[1779187101170,55.55,76816.23,0.0,-0.99368,0.0,1.21654]
[1779187102183,55.55,76786.95,0.0,-0.99382,0.0,1.19287]
[1779187103188,55.55,76783.18,0.0,-0.99384,0.0,1.18985]
[1779187104195,55.55,76793.06,0.0,-0.99379,0.0,1.19778]
[1779187105201,55.55,76798.76,0.0,-0.99376,0.0,1.20237]
[1779187107215,55.55,76798.36,0.0,-0.99377,0.0,1.20205]
[1779187109681,55.55,76813.52,0.0,-0.9937,0.0,1.21433]
[1779187111247,55.55,76820.0,0.0,-0.99367,0.0,1.21854]
[1779187112258,55.55,76820.07,0.0,-0.99367,0.0,1.21859]
[1779187113269,55.55,76818.69,0.0,-0.99368,0.0,1.21747]
[1779187116284,55.55,76824.14,0.0,-0.99365,0.0,1.22192]
[1779187119752,55.55,76830.28,0.0,-0.99362,0.0,1.22695]
[1779187121318,55.55,76835.5,0.0,-0.9936,0.0,1.23124]
[1779187123351,55.55,76834.15,0.0,-0.9936,0.0,1.23013]
[1779187124360,55.55,76822.96,0.0,-0.99366,0.0,1.22096]
[1779187125367,55.55,76802.95,0.0,-0.99375,0.0,1.20469]
[1779187126373,55.55,76790.91,0.0,-0.99381,0.0,1.19499]
[1779187127380,55.55,76788.08,0.0,-0.99382,0.0,1.19272]
[1779187130422,55.55,76767.11,0.0,-0.99391,0.0,1.176]
[1779187132442,55.55,76764.32,0.0,-0.99393,0.0,1.17379]
[1779187133450,55.55,76766.67,0.0,-0.99392,0.0,1.17565]
[1779187135464,55.55,76762.57,0.0,-0.99394,0.0,1.17241]
[1779187138485,55.55,76760.07,0.0,-0.99395,0.0,1.17044]
[1779187141507,55.55,76753.66,0.0,-0.99398,0.0,1.16538]
[1779187143519,55.55,76748.65,0.0,-0.994,0.0,1.16145]
[1779187145533,55.55,76745.86,0.0,-0.99401,0.0,1.15926]
[1779187147552,55.55,76740.21,0.0,-0.99404,0.0,1.15485]
[1779187149563,55.55,76735.33,0.0,-0.99406,0.0,1.15104]
[1779187151579,55.55,76731.79,0.0,-0.99407,0.0,1.14829]
[1779187153593,55.55,76742.99,0.0,-0.99402,0.0,1.15702]
[1779187154599,55.55,76751.53,0.0,-0.99398,0.0,1.16371]
[1779187155605,55.55,76757.91,0.0,-0.99396,0.0,1.16873]
[1779187156612,55.55,76761.57,0.0,-0.99394,0.0,1.17162]
[1779187157619,55.55,76764.34,0.0,-0.99393,0.0,1.17381]
[1779187158634,55.55,76784.08,0.0,-0.99384,0.0,1.18951]
[1779187159636,55.55,76801.56,0.0,-0.99376,0.0,1.20357]
[1779187160641,55.55,76818.58,0.0,-0.99368,0.0,1.21738]
[1779187161647,55.55,76824.98,0.0,-0.99365,0.0,1.22261]
[1779187162655,55.55,76826.93,0.0,-0.99364,0.0,1.2242]
[1779187163662,55.55,76825.99,0.0,-0.99364,0.0,1.22343]
[1779187167690,55.55,76830.69,0.0,-0.99362,0.0,1.22729]
[1779187172725,55.55,76837.87,0.0,-0.99359,0.0,1.23211]
[1779187177759,55.55,76837.91,0.0,-0.99359,0.0,1.23214]
[1779187182795,55.55,76837.97,0.0,-0.99359,0.0,1.23219]
[1779187187829,55.55,76832.86,0.0,-0.99362,0.0,1.22799]
[1779187190853,55.55,76838.83,0.0,-0.99359,0.0,1.2329]
[1779187191859,55.55,76840.29,0.0,-0.99358,0.0,1.2341]
[1779187193877,55.55,76848.1,0.0,-0.99354,0.0,1.24056]
[1779187195886,55.55,76846.65,0.0,-0.99355,0.0,1.23936]
[1779187196893,55.55,76839.95,0.0,-0.99358,0.0,1.23382]
[1779187198906,55.55,76839.42,0.0,-0.99358,0.0,1.23339]
[1779187203943,55.55,76839.45,0.0,-0.99358,0.0,1.23341]
[1779187208976,55.55,76841.17,0.0,-0.99358,0.0,1.23483]
[1779187214013,55.55,76840.93,0.0,-0.99358,0.0,1.23463]
[1779187219051,55.55,76838.07,0.0,-0.99359,0.0,1.23227]
[1779187224086,55.55,76838.69,0.0,-0.99359,0.0,1.23278]
[1779187229122,55.55,76838.27,0.0,-0.99359,0.0,1.23244]
[1779187234157,55.55,76836.82,0.0,-0.9936,0.0,1.23016]
[1779187240616,55.55,76836.26,0.0,-0.9936,0.0,1.2297]
[1779187246241,55.55,76830.22,0.0,-0.99363,0.0,1.22474]
[1779187247247,55.55,76820.51,0.0,-0.99368,0.0,1.21681]
[1779187248255,55.55,76818.04,0.0,-0.99369,0.0,1.21479]
[1779187249262,55.55,76818.31,0.0,-0.99369,0.0,1.21501]
[1779187254305,55.55,76814.1,0.0,-0.99371,0.0,1.21159]
[1779187259334,55.55,76818.59,0.0,-0.99369,0.0,1.21524]
[1779187260767,55.55,76824.59,0.0,-0.99366,0.0,1.22014]
[1779187263363,55.55,76822.78,0.0,-0.99367,0.0,1.21866]
[1779187268397,55.55,76821.2,0.0,-0.99368,0.0,1.21737]
[1779187273431,55.55,76822.84,0.0,-0.99367,0.0,1.21871]
[1779187277459,55.55,76808.17,0.0,-0.99374,0.0,1.20678]
[1779187279474,55.55,76802.59,0.0,-0.99376,0.0,1.20227]
[1779187280909,55.55,76802.04,0.0,-0.99377,0.0,1.20182]
[1779187283503,55.55,76796.41,0.0,-0.99379,0.0,1.19729]
[1779187285517,55.55,76794.87,0.0,-0.9938,0.0,1.19605]
[1779187288553,55.55,76786.43,0.0,-0.99384,0.0,1.18928]
[1779187289545,55.55,76778.43,0.0,-0.99387,0.0,1.1829]
[1779187290552,55.55,76771.21,0.0,-0.99391,0.0,1.17716]
[1779187291559,55.55,76763.8,0.0,-0.99395,0.0,1.17025]
[1779187292566,55.55,76763.7,0.0,-0.99395,0.0,1.17017]
[1779187293571,55.55,76762.24,0.0,-0.99395,0.0,1.16902]
[1779187298607,55.55,76768.18,0.0,-0.99393,0.0,1.17371]
[1779187300632,55.55,76776.14,0.0,-0.99389,0.0,1.18002]
[1779187301644,55.55,76777.93,0.0,-0.99388,0.0,1.18145]
[1779187303654,55.55,76778.99,0.0,-0.99388,0.0,1.18229]
[1779187308689,55.55,76783.14,0.0,-0.99386,0.0,1.1856]
[1779187313724,55.55,76784.83,0.0,-0.99385,0.0,1.18695]
[1779187318759,55.55,76783.68,0.0,-0.99386,0.0,1.18603]
[1779187323794,55.55,76784.36,0.0,-0.99385,0.0,1.18657]
[1779187328828,55.55,76790.12,0.0,-0.99383,0.0,1.19118]
[1779187330842,55.55,76794.38,0.0,-0.99381,0.0,1.1946]
[1779187333864,55.55,76800.2,0.0,-0.99378,0.0,1.19928]
[1779187337892,55.55,76804.2,0.0,-0.99376,0.0,1.2025]
[1779187342927,55.55,76806.51,0.0,-0.99375,0.0,1.20437]
[1779187346956,55.55,76801.3,0.0,-0.99377,0.0,1.20016]
[1779187347962,55.55,76797.62,0.0,-0.99379,0.0,1.1972]
[1779187352998,55.55,76796.65,0.0,-0.9938,0.0,1.19536]
[1779187358033,55.55,76800.36,0.0,-0.99378,0.0,1.19834]
[1779187363067,55.55,76798.67,0.0,-0.99379,0.0,1.19698]
[1779187368102,55.55,76776.05,0.0,-0.9939,0.0,1.1789]
[1779187369110,55.55,76765.44,0.0,-0.99394,0.0,1.1705]
[1779187370116,55.55,76765.6,0.0,-0.99394,0.0,1.17063]
[1779187371546,55.55,76771.09,0.0,-0.99392,0.0,1.17497]
[1779187374144,55.55,76770.01,0.0,-0.99392,0.0,1.17411]
[1779187379178,55.55,76769.25,0.0,-0.99393,0.0,1.17351]
[1779187384218,55.55,76764.4,0.0,-0.99395,0.0,1.16968]
[1779187385225,55.55,76750.94,0.0,-0.99401,0.0,1.1591]
[1779187387238,55.55,76745.41,0.0,-0.99403,0.0,1.15477]
[1779187388246,55.55,76745.57,0.0,-0.99403,0.0,1.1549]
[1779187390264,55.55,76740.48,0.0,-0.99406,0.0,1.15093]
[1779187391686,55.55,76732.29,0.0,-0.99409,0.0,1.14456]
[1779187393283,55.55,76730.26,0.0,-0.9941,0.0,1.14299]
[1779187395298,55.55,76730.38,0.0,-0.9941,0.0,1.14308]
[1779187400333,55.55,76732.97,0.0,-0.99409,0.0,1.14509]
[1779187405368,55.55,76738.67,0.0,-0.99406,0.0,1.14952]
[1779187409396,55.55,76745.77,0.0,-0.99403,0.0,1.15505]
[1779187411826,55.55,76746.87,0.0,-0.99403,0.0,1.15488]
[1779187417452,55.55,76748.63,0.0,-0.99402,0.0,1.15625]
[1779187422491,55.55,76750.83,0.0,-0.99401,0.0,1.15797]
[1779187423497,55.55,76743.97,0.0,-0.99404,0.0,1.15261]
[1779187424504,55.55,76729.17,0.0,-0.99411,0.0,1.14112]
[1779187425510,55.55,76721.62,0.0,-0.99414,0.0,1.1353]
[1779187426519,55.55,76721.96,0.0,-0.99414,0.0,1.13556]
[1779187427525,55.55,76717.11,0.0,-0.99416,0.0,1.13183]
[1779187429539,55.55,76706.83,0.0,-0.99421,0.0,1.12396]
[1779187431970,55.55,76706.11,0.0,-0.99421,0.0,1.12341]
[1779187435582,55.55,76710.98,0.0,-0.99419,0.0,1.12713]
[1779187440618,55.55,76706.07,0.0,-0.99421,0.0,1.12338]
[1779187445653,55.55,76702.4,0.0,-0.99423,0.0,1.12058]
[1779187448675,55.55,76700.65,0.0,-0.99424,0.0,1.11925]
[1779187453708,55.55,76694.34,0.0,-0.99426,0.0,1.11445]
[1779187456729,55.55,76700.28,0.0,-0.99424,0.0,1.11896]
[1779187458744,55.55,76703.26,0.0,-0.99422,0.0,1.12123]
[1779187462773,55.55,76705.46,0.0,-0.99421,0.0,1.12291]
[1779187467809,55.55,76707.85,0.0,-0.9942,0.0,1.12474]
[1779187472842,55.55,76711.99,0.0,-0.99419,0.0,1.12689]
[1779187476882,55.55,76702.61,0.0,-0.99423,0.0,1.11973]
[1779187477888,55.55,76701.39,0.0,-0.99424,0.0,1.1188]
[1779187482923,55.55,76696.48,0.0,-0.99426,0.0,1.11507]
[1779187485943,55.55,76694.01,0.0,-0.99427,0.0,1.1132]
[1779187487971,55.55,76686.62,0.0,-0.9943,0.0,1.10761]
[1779187490981,55.55,76685.14,0.0,-0.99431,0.0,1.10649]
[1779187495035,55.55,76690.8,0.0,-0.99428,0.0,1.11077]
[1779187500043,55.55,76694.79,0.0,-0.99427,0.0,1.11379]
[1779187505077,55.55,76695.39,0.0,-0.99426,0.0,1.11424]
[1779187509106,55.55,76689.52,0.0,-0.99429,0.0,1.1098]
[1779187511120,55.55,76688.16,0.0,-0.99429,0.0,1.10877]
[1779187516155,55.55,76691.86,0.0,-0.99428,0.0,1.11157]
[1779187519176,55.55,76694.73,0.0,-0.99427,0.0,1.11374]
[1779187522197,55.55,76700.43,0.0,-0.99424,0.0,1.11807]
[1779187523203,55.55,76706.07,0.0,-0.99422,0.0,1.12236]
[1779187524211,55.55,76707.38,0.0,-0.99421,0.0,1.12336]
[1779187529246,55.55,76707.94,0.0,-0.99421,0.0,1.12379]
[1779187534282,55.55,76709.28,0.0,-0.99421,0.0,1.1238]
[1779187538310,55.55,76714.82,0.0,-0.99418,0.0,1.12804]
[1779187540323,55.55,76718.66,0.0,-0.99417,0.0,1.13098]
[1779187542336,55.55,76724.88,0.0,-0.99414,0.0,1.13576]
[1779187543344,55.55,76724.48,0.0,-0.99414,0.0,1.13546]
[1779187544353,55.55,76716.5,0.0,-0.99418,0.0,1.12932]
[1779187545777,55.55,76701.59,0.0,-0.99424,0.0,1.11794]
[1779187546365,55.55,76701.29,0.0,-0.99424,0.0,1.11771]
[1779187547372,55.55,76699.92,0.0,-0.99425,0.0,1.11667]
[1779187548378,55.55,76700.46,0.0,-0.99425,0.0,1.11708]
[1779187553414,55.55,76699.18,0.0,-0.99425,0.0,1.11611]
[1779187555847,55.55,76704.47,0.0,-0.99423,0.0,1.12013]
[1779187558454,55.55,76707.05,0.0,-0.99422,0.0,1.1221]
[1779187563484,55.55,76708.52,0.0,-0.99421,0.0,1.12322]
[1779187568938,55.55,76708.92,0.0,-0.99421,0.0,1.12352]
[1779187574561,55.55,76709.28,0.0,-0.99421,0.0,1.1238]
[1779187577600,55.55,76691.48,0.0,-0.99428,0.0,1.11027]
[1779187579016,55.55,76656.4,0.0,-0.99443,0.0,1.08402]
[1779187579599,55.55,76656.68,0.0,-0.99443,0.0,1.08422]
[1779187581613,55.55,76655.81,0.0,-0.99444,0.0,1.08358]
[1779187582620,55.55,76650.33,0.0,-0.99446,0.0,1.07953]
[1779187584634,55.55,76659.83,0.0,-0.99442,0.0,1.08656]
[1779187585641,55.55,76667.16,0.0,-0.99439,0.0,1.09201]
[1779187586649,55.55,76670.25,0.0,-0.99438,0.0,1.09432]
[1779187587657,55.55,76671.16,0.0,-0.99437,0.0,1.095]
[1779187590677,55.55,76673.82,0.0,-0.99436,0.0,1.09699]
[1779187595711,55.55,76673.94,0.0,-0.99436,0.0,1.09608]
[1779187599162,55.55,76667.44,0.0,-0.99439,0.0,1.09123]
[1779187602760,55.55,76666.51,0.0,-0.9944,0.0,1.09054]
[1779187606787,55.55,76671.68,0.0,-0.99437,0.0,1.09439]
[1779187611823,55.55,76673.97,0.0,-0.99436,0.0,1.09611]
[1779187613840,55.55,76683.92,0.0,-0.99432,0.0,1.10357]
[1779187614847,55.55,76691.75,0.0,-0.99429,0.0,1.10947]
[1779187615854,55.55,76693.26,0.0,-0.99428,0.0,1.11061]
[1779187616864,55.55,76695.01,0.0,-0.99427,0.0,1.11194]
[1779187617870,55.55,76706.08,0.0,-0.99423,0.0,1.12035]
[1779187619303,55.55,76711.2,0.0,-0.9942,0.0,1.12425]
[1779187621901,55.55,76710.4,0.0,-0.99421,0.0,1.12364]
[1779187625926,55.55,76715.94,0.0,-0.99418,0.0,1.12788]
[1779187627938,55.55,76718.32,0.0,-0.99417,0.0,1.1297]
[1779187630961,55.55,76725.34,0.0,-0.99414,0.0,1.1351]
[1779187633980,55.55,76728.1,0.0,-0.99413,0.0,1.13722]
[1779187639017,55.55,76729.58,0.0,-0.99412,0.0,1.13837]
[1779187644058,55.55,76730.49,0.0,-0.99412,0.0,1.13907]
[1779187649090,55.55,76730.87,0.0,-0.99412,0.0,1.13936]
[1779187652110,55.55,76737.36,0.0,-0.9941,0.0,1.14336]
[1779187657148,55.55,76748.48,0.0,-0.99405,0.0,1.152]
[1779187659169,55.55,76758.25,0.0,-0.994,0.0,1.15964]
[1779187660170,55.55,76766.43,0.0,-0.99397,0.0,1.16606]
[1779187661177,55.55,76770.57,0.0,-0.99395,0.0,1.16933]
[1779187662184,55.55,76771.38,0.0,-0.99394,0.0,1.16997]
[1779187664197,55.55,76772.31,0.0,-0.99394,0.0,1.1707]
[1779187669237,55.55,76768.65,0.0,-0.99396,0.0,1.16781]
[1779187671252,55.55,76763.32,0.0,-0.99398,0.0,1.16362]
[1779187673273,55.55,76770.72,0.0,-0.99395,0.0,1.16945]
[1779187675285,55.55,76770.61,0.0,-0.99395,0.0,1.16936]
[1779187679314,55.55,76775.82,0.0,-0.99392,0.0,1.17348]
[1779187680319,55.55,76775.47,0.0,-0.99392,0.0,1.1732]
[1779187685358,55.55,76777.75,0.0,-0.99391,0.0,1.17501]
[1779187690421,55.55,76775.83,0.0,-0.99392,0.0,1.17348]
[1779187691405,55.55,76791.29,0.0,-0.99385,0.0,1.18578]
[1779187692416,55.55,76803.99,0.0,-0.99379,0.0,1.19595]
[1779187693417,55.55,76809.87,0.0,-0.99377,0.0,1.20069]
[1779187694425,55.55,76810.97,0.0,-0.99376,0.0,1.20158]
[1779187695432,55.55,76809.44,0.0,-0.99377,0.0,1.20034]
[1779187700467,55.55,76815.05,0.0,-0.99374,0.0,1.20487]
[1779187703486,55.55,76820.66,0.0,-0.99372,0.0,1.20942]
[1779187706507,55.55,76827.96,0.0,-0.99368,0.0,1.21536]
[1779187707514,55.55,76830.23,0.0,-0.99367,0.0,1.21721]
[1779187711543,55.55,76823.84,0.0,-0.99371,0.0,1.21093]
[1779187716579,55.55,76826.22,0.0,-0.9937,0.0,1.21287]
[1779187720606,55.55,76827.46,0.0,-0.99369,0.0,1.21388]
[1779187722621,55.55,76822.52,0.0,-0.99371,0.0,1.20986]
[1779187727657,55.55,76820.52,0.0,-0.99372,0.0,1.20824]
[1779187732691,55.55,76822.72,0.0,-0.99371,0.0,1.21002]
[1779187737725,55.55,76825.46,0.0,-0.9937,0.0,1.21225]
[1779187740158,55.55,76830.59,0.0,-0.99368,0.0,1.21643]
[1779187741754,55.55,76825.44,0.0,-0.9937,0.0,1.21223]
[1779187744777,55.55,76821.13,0.0,-0.99372,0.0,1.20873]
[1779187747796,55.55,76816.01,0.0,-0.99374,0.0,1.20458]
[1779187750227,55.55,76812.57,0.0,-0.99376,0.0,1.2018]
[1779187755853,55.55,76811.79,0.0,-0.99376,0.0,1.20117]
[1779187760886,55.55,76812.34,0.0,-0.99376,0.0,1.20162]
[1779187761894,55.55,76806.48,0.0,-0.99379,0.0,1.19689]
[1779187763908,55.55,76803.53,0.0,-0.9938,0.0,1.19452]
[1779187767936,55.55,76809.76,0.0,-0.99377,0.0,1.19954]
[1779187770367,55.55,76815.8,0.0,-0.99374,0.0,1.20441]
[1779187775992,55.55,76817.92,0.0,-0.99374,0.0,1.20506]
[1779187781028,55.55,76817.8,0.0,-0.99374,0.0,1.20496]
[1779187786065,55.55,76814.85,0.0,-0.99375,0.0,1.20258]
[1779187792107,55.55,76813.98,0.0,-0.99376,0.0,1.20188]
[1779187797144,55.55,76814.72,0.0,-0.99375,0.0,1.20247]
[1779187802179,55.55,76814.55,0.0,-0.99376,0.0,1.20234]
[1779187808220,55.55,76814.46,0.0,-0.99376,0.0,1.20226]
[1779187813256,55.55,76814.84,0.0,-0.99375,0.0,1.20257]
[1779187818294,55.55,76817.88,0.0,-0.99374,0.0,1.20503]
[1779187820305,55.55,76829.99,0.0,-0.99368,0.0,1.21486]
[1779187821312,55.55,76837.0,0.0,-0.99365,0.0,1.22058]
[1779187822318,55.55,76839.76,0.0,-0.99364,0.0,1.22284]
[1779187824333,55.55,76852.25,0.0,-0.99358,0.0,1.23311]
[1779187825340,55.55,76858.47,0.0,-0.99355,0.0,1.23825]
[1779187826347,55.55,76862.24,0.0,-0.99353,0.0,1.24137]
[1779187827354,55.55,76863.8,0.0,-0.99352,0.0,1.24267]
[1779187829369,55.55,76866.21,0.0,-0.99351,0.0,1.24467]
[1779187834414,55.55,76870.42,0.0,-0.9935,0.0,1.24708]
[1779187837432,55.55,76869.88,0.0,-0.9935,0.0,1.24663]
[1779187840452,55.55,76864.18,0.0,-0.99353,0.0,1.24189]
[1779187842467,55.55,76862.23,0.0,-0.99354,0.0,1.24027]
[1779187847502,55.55,76858.44,0.0,-0.99355,0.0,1.23714]
[1779187852539,55.55,76857.84,0.0,-0.99356,0.0,1.23664]
[1779187857574,55.55,76858.09,0.0,-0.99356,0.0,1.23685]
[1779187862611,55.55,76859.18,0.0,-0.99355,0.0,1.23775]
[1779187867647,55.55,76861.34,0.0,-0.99354,0.0,1.23954]
[1779187872680,55.55,76860.61,0.0,-0.99354,0.0,1.23893]
[1779187877714,55.55,76859.87,0.0,-0.99355,0.0,1.23832]
[1779187882750,55.55,76861.07,0.0,-0.99354,0.0,1.23931]
[1779187887785,55.55,76861.42,0.0,-0.99354,0.0,1.2396]
[1779187891218,55.55,76869.06,0.0,-0.99351,0.0,1.24485]
[1779187893828,55.55,76870.52,0.0,-0.9935,0.0,1.24607]
[1779187898861,55.55,76868.07,0.0,-0.99351,0.0,1.24403]
[1779187903898,55.55,76866.21,0.0,-0.99352,0.0,1.24248]
[1779187905912,55.55,76863.47,0.0,-0.99354,0.0,1.24021]
[1779187907926,55.55,76857.59,0.0,-0.99356,0.0,1.23534]
[1779187909940,55.55,76858.26,0.0,-0.99356,0.0,1.2359]
[1779187916989,55.55,76857.59,0.0,-0.99356,0.0,1.23534]
[1779187922025,55.55,76858.6,0.0,-0.99356,0.0,1.23618]
[1779187927060,55.55,76858.49,0.0,-0.99356,0.0,1.23609]
[1779187932094,55.55,76860.45,0.0,-0.99355,0.0,1.23771]
[1779187933101,55.55,76865.54,0.0,-0.99353,0.0,1.24193]
[1779187934110,55.55,76870.83,0.0,-0.9935,0.0,1.24632]
[1779187935115,55.55,76865.2,0.0,-0.99353,0.0,1.24165]
[1779187936123,55.55,76858.4,0.0,-0.99356,0.0,1.23601]
[1779187937130,55.55,76868.35,0.0,-0.99351,0.0,1.24426]
[1779187938136,55.55,76881.24,0.0,-0.99345,0.0,1.25501]
[1779187939145,55.55,76877.95,0.0,-0.99347,0.0,1.25226]
[1779187940151,55.55,76872.87,0.0,-0.99349,0.0,1.24802]
[1779187942164,55.55,76872.33,0.0,-0.99349,0.0,1.24757]
[1779187947200,55.55,76870.77,0.0,-0.9935,0.0,1.24627]
[1779187949214,55.55,76865.43,0.0,-0.99353,0.0,1.24184]
[1779187951652,55.55,76864.44,0.0,-0.99354,0.0,1.23992]
[1779187957270,55.55,76865.98,0.0,-0.99353,0.0,1.2412]
[1779187961722,55.55,76873.94,0.0,-0.99349,0.0,1.24782]
[1779187964319,55.55,76880.93,0.0,-0.99346,0.0,1.25365]
[1779187966332,55.55,76886.65,0.0,-0.99343,0.0,1.25845]
[1779187967339,55.55,76886.52,0.0,-0.99343,0.0,1.25834]
[1779187972375,55.55,76885.74,0.0,-0.99343,0.0,1.25768]
[1779187977410,55.55,76889.08,0.0,-0.99342,0.0,1.26049]
[1779187981438,55.55,76883.94,0.0,-0.99344,0.0,1.25617]
[1779187982445,55.55,76877.08,0.0,-0.99348,0.0,1.25044]
[1779187984459,55.55,76866.51,0.0,-0.99353,0.0,1.24164]
[1779187985466,55.55,76861.31,0.0,-0.99355,0.0,1.23733]
[1779187986473,55.55,76861.43,0.0,-0.99355,0.0,1.23743]
[1779187987479,55.55,76861.3,0.0,-0.99355,0.0,1.23732]
[1779187988487,55.55,76860.58,0.0,-0.99356,0.0,1.23673]
[1779187993522,55.55,76860.38,0.0,-0.99356,0.0,1.23656]
[1779187998557,55.55,76862.58,0.0,-0.99355,0.0,1.23838]
[1779188003593,55.55,76862.77,0.0,-0.99354,0.0,1.23854]
[1779188008629,55.55,76862.19,0.0,-0.99355,0.0,1.23806]
[1779188013666,55.55,76865.95,0.0,-0.99354,0.0,1.24008]
[1779188016685,55.55,76870.07,0.0,-0.99352,0.0,1.2435]
[1779188021722,55.55,76860.15,0.0,-0.99356,0.0,1.23528]
[1779188024743,55.55,76858.2,0.0,-0.99357,0.0,1.23367]
[1779188029779,55.55,76859.82,0.0,-0.99356,0.0,1.23501]
[1779188035821,55.55,76859.38,0.0,-0.99357,0.0,1.23465]
[1779188040856,55.55,76856.73,0.0,-0.99358,0.0,1.23246]
[1779188045892,55.55,76857.77,0.0,-0.99357,0.0,1.23332]
[1779188050931,55.55,76855.67,0.0,-0.99358,0.0,1.23159]
[1779188055962,55.55,76857.09,0.0,-0.99358,0.0,1.23276]
[1779188060997,55.55,76856.0,0.0,-0.99358,0.0,1.23186]
[1779188065029,55.55,76847.68,0.0,-0.99362,0.0,1.22501]
[1779188067043,55.55,76847.21,0.0,-0.99362,0.0,1.22463]
[1779188072508,55.55,76845.93,0.0,-0.99364,0.0,1.2225]
[1779188078120,55.55,76842.01,0.0,-0.99365,0.0,1.21929]
[1779188084162,55.55,76846.06,0.0,-0.99364,0.0,1.2226]
[1779188089196,55.55,76846.06,0.0,-0.99364,0.0,1.2226]
[1779188094232,55.55,76845.2,0.0,-0.99364,0.0,1.2219]
[1779188100273,55.55,76845.82,0.0,-0.99364,0.0,1.22241]
[1779188102720,55.55,76864.04,0.0,-0.99355,0.0,1.23741]
[1779188104318,55.55,76888.05,0.0,-0.99343,0.0,1.25741]
[1779188105318,55.55,76901.17,0.0,-0.99337,0.0,1.26846]
[1779188106330,55.55,76903.14,0.0,-0.99336,0.0,1.27012]
[1779188107335,55.55,76893.38,0.0,-0.99341,0.0,1.26189]
[1779188108339,55.55,76887.41,0.0,-0.99344,0.0,1.25688]
[1779188109346,55.55,76886.26,0.0,-0.99344,0.0,1.25591]
[1779188110353,55.55,76885.19,0.0,-0.99345,0.0,1.25502]
[1779188114380,55.55,76881.73,0.0,-0.99346,0.0,1.25212]
[1779188116402,55.55,76886.95,0.0,-0.99344,0.0,1.25649]
[1779188117405,55.55,76902.48,0.0,-0.99336,0.0,1.26956]
[1779188119419,55.55,76898.86,0.0,-0.99338,0.0,1.26651]
[1779188120426,55.55,76896.01,0.0,-0.9934,0.0,1.2641]
[1779188121434,55.55,76895.55,0.0,-0.9934,0.0,1.26372]
[1779188125461,55.55,76894.87,0.0,-0.9934,0.0,1.26314]
[1779188130496,55.55,76891.39,0.0,-0.99342,0.0,1.26022]
[1779188132510,55.55,76901.98,0.0,-0.99337,0.0,1.26803]
[1779188133517,55.55,76907.61,0.0,-0.99334,0.0,1.27279]
[1779188134526,55.55,76908.94,0.0,-0.99334,0.0,1.27392]
[1779188136538,55.55,76907.13,0.0,-0.99335,0.0,1.27238]
[1779188141573,55.55,76904.3,0.0,-0.99336,0.0,1.26999]
[1779188146607,55.55,76903.1,0.0,-0.99337,0.0,1.26898]
[1779188151645,55.55,76906.56,0.0,-0.99335,0.0,1.2719]
[1779188156678,55.55,76906.37,0.0,-0.99335,0.0,1.27174]
[1779188159699,55.55,76898.86,0.0,-0.99339,0.0,1.2654]
[1779188162720,55.55,76904.63,0.0,-0.99336,0.0,1.27027]
[1779188164734,55.55,76907.66,0.0,-0.99334,0.0,1.27283]
[1779188169768,55.55,76908.44,0.0,-0.99334,0.0,1.27349]
[1779188174802,55.55,76908.23,0.0,-0.99334,0.0,1.27332]
[1779188179838,55.55,76911.99,0.0,-0.99332,0.0,1.27651]
[1779188184876,55.55,76914.62,0.0,-0.99331,0.0,1.27874]
[1779188189910,55.55,76915.15,0.0,-0.99331,0.0,1.27919]
[1779188193941,55.55,76920.27,0.0,-0.99329,0.0,1.28243]
[1779188195952,55.55,76922.53,0.0,-0.99328,0.0,1.28436]
[1779188200987,55.55,76918.48,0.0,-0.9933,0.0,1.28091]
[1779188206024,55.55,76922.28,0.0,-0.99328,0.0,1.28415]
[1779188211060,55.55,76922.81,0.0,-0.99327,0.0,1.2846]
[1779188216095,55.55,76924.11,0.0,-0.99327,0.0,1.28571]
[1779188221141,55.55,76926.75,0.0,-0.99326,0.0,1.28797]
[1779188222145,55.55,76933.2,0.0,-0.99322,0.0,1.29349]
[1779188223566,55.55,76944.59,0.0,-0.99317,1e-05,1.3033]
[1779188224573,55.55,76944.93,0.0,-0.99316,1e-05,1.3036]
[1779188225580,55.55,76944.87,0.0,-0.99316,1e-05,1.30355]
[1779188230202,55.55,76951.16,0.0,-0.99313,1e-05,1.30899]
[1779188231208,55.55,76956.98,0.0,-0.9931,1e-05,1.31404]
[1779188233221,55.55,76952.69,0.0,-0.99313,1e-05,1.31032]
[1779188238256,55.55,76952.49,0.0,-0.99313,1e-05,1.31014]
[1779188243293,55.55,76959.41,0.0,-0.99309,1e-05,1.31616]
[1779188244299,55.55,76964.63,0.0,-0.99306,1e-05,1.32071]
[1779188245722,55.55,76972.39,0.0,-0.99303,1e-05,1.3275]
[1779188246314,55.55,76973.05,0.0,-0.99302,1e-05,1.32808]
[1779188247323,55.55,76984.83,0.0,-0.99296,1e-05,1.33845]
[1779188248329,55.55,76988.53,0.0,-0.99294,1e-05,1.34172]
[1779188249335,55.55,76991.4,0.0,-0.99293,1e-05,1.34426]
[1779188251349,55.55,76989.46,0.0,-0.99294,1e-05,1.34139]
[1779188256383,55.55,76993.37,0.0,-0.99292,1e-05,1.34485]
[1779188260418,55.55,76998.09,0.0,-0.9929,1e-05,1.34904]
[1779188261421,55.55,77004.22,0.0,-0.99287,1e-05,1.3545]
[1779188263434,55.55,77012.71,0.0,-0.99282,1e-05,1.36208]
[1779188264861,55.55,77027.04,0.0,-0.99275,1e-05,1.37497]
[1779188266455,55.55,77036.83,0.0,-0.99269,1e-05,1.38383]
[1779188267462,55.55,77045.02,0.0,-0.99265,1e-05,1.39128]
[1779188268470,55.55,77044.08,0.0,-0.99266,1e-05,1.39042]
[1779188269476,55.55,77044.27,0.0,-0.99265,1e-05,1.3906]
[1779188274930,55.55,77039.64,0.0,-0.99268,1e-05,1.38638]
[1779188279546,55.55,77045.87,0.0,-0.99265,1e-05,1.39206]
[1779188281560,55.55,77045.57,0.0,-0.99265,1e-05,1.39178]
[1779188285000,55.55,77029.08,0.0,-0.99274,1e-05,1.37681]
[1779188286828,55.55,77029.11,0.0,-0.99274,1e-05,1.37684]
[1779188286910,55.55,77018.52,0.0,-0.99279,1e-05,1.3673]
[1779188287602,55.55,77018.11,0.0,-0.99279,1e-05,1.36693]
[1779188289616,55.55,77013.25,0.0,-0.99282,1e-05,1.36257]
[1779188291630,55.55,77015.36,0.0,-0.99281,1e-05,1.36446]
[1779188296666,55.55,77016.83,0.0,-0.9928,1e-05,1.36578]
[1779188298679,55.55,77024.97,0.0,-0.99276,1e-05,1.3731]
[1779188301701,55.55,77026.16,0.0,-0.99275,1e-05,1.37418]
[1779188303717,55.55,77018.51,0.0,-0.99279,1e-05,1.36729]
[1779188306738,55.55,77013.94,0.0,-0.99282,1e-05,1.36319]
[1779188311775,55.55,77013.21,0.0,-0.99283,1e-05,1.36136]
[1779188316811,55.55,77011.52,0.0,-0.99283,1e-05,1.35985]
[1779188321844,55.55,77011.06,0.0,-0.99284,1e-05,1.35944]
[1779188326881,55.55,77011.06,0.0,-0.99284,1e-05,1.35944]
[1779188329901,55.55,76995.34,0.0,-0.99292,1e-05,1.34544]
[1779188330908,55.55,76986.44,0.0,-0.99296,1e-05,1.33756]
[1779188332437,55.55,76985.44,0.0,-0.99297,1e-05,1.33668]
[1779188332921,55.55,76981.55,0.0,-0.99299,1e-05,1.33325]
[1779188333929,55.55,76979.67,0.0,-0.993,1e-05,1.3316]
[1779188335943,55.55,76982.64,0.0,-0.99298,1e-05,1.33421]
[1779188340978,55.55,76983.59,0.0,-0.99298,1e-05,1.33505]
[1779188346013,55.55,76984.17,0.0,-0.99298,1e-05,1.33556]
[1779188351048,55.55,76984.49,0.0,-0.99297,1e-05,1.33584]
[1779188356086,55.55,76984.55,0.0,-0.99297,1e-05,1.33589]
[1779188361118,55.55,76982.6,0.0,-0.99298,1e-05,1.33418]
[1779188363131,55.55,76974.52,0.0,-0.99303,1e-05,1.32707]
[1779188364140,55.55,76966.08,0.0,-0.99307,1e-05,1.31969]
[1779188365145,55.55,76965.15,0.0,-0.99307,1e-05,1.31888]
[1779188366154,55.55,76964.85,0.0,-0.99308,1e-05,1.31862]
[1779188371188,55.55,76965.91,0.0,-0.99308,1e-05,1.3184]
[1779188376223,55.55,76962.5,0.0,-0.99309,1e-05,1.31543]
[1779188381258,55.55,76962.8,0.0,-0.99309,1e-05,1.31569]
[1779188385703,55.55,76971.52,0.0,-0.99305,1e-05,1.3233]
[1779188387301,55.55,76973.2,0.0,-0.99304,1e-05,1.32477]
[1779188392336,55.55,76973.75,0.0,-0.99304,1e-05,1.32525]
[1779188395773,55.55,76977.09,0.0,-0.99302,1e-05,1.32818]
[1779188401400,55.55,76980.87,0.0,-0.993,1e-05,1.3315]
[1779188402407,55.55,76988.25,0.0,-0.99296,1e-05,1.338]
[1779188404422,55.55,76994.71,0.0,-0.99293,1e-05,1.34372]
[1779188405849,55.55,77004.31,0.0,-0.99288,1e-05,1.35225]
[1779188406435,55.55,77004.31,0.0,-0.99288,1e-05,1.35225]
[1779188407441,55.55,77005.99,0.0,-0.99287,1e-05,1.35374]
[1779188408449,55.55,77007.06,0.0,-0.99286,1e-05,1.3547]
[1779188413488,55.55,76996.94,0.0,-0.99292,1e-05,1.34569]
[1779188414495,55.55,76988.3,0.0,-0.99296,1e-05,1.33805]
[1779188415919,55.55,76987.2,0.0,-0.99297,1e-05,1.33708]
[1779188421544,55.55,76992.99,0.0,-0.99294,1e-05,1.34219]
[1779188426581,55.55,76988.41,0.0,-0.99296,1e-05,1.33815]
[1779188431617,55.55,76990.77,0.0,-0.99295,1e-05,1.33907]
[1779188436651,55.55,76991.86,0.0,-0.99295,1e-05,1.34004]
[1779188441686,55.55,76988.64,0.0,-0.99297,1e-05,1.33719]
[1779188444707,55.55,76981.61,0.0,-0.993,1e-05,1.331]
[1779188446721,55.55,76978.62,0.0,-0.99302,1e-05,1.32837]
[1779188451755,55.55,76978.69,0.0,-0.99302,1e-05,1.32843]
[1779188456790,55.55,76981.88,0.0,-0.993,1e-05,1.33124]
[1779188461826,55.55,76980.95,0.0,-0.993,1e-05,1.33042]
[1779188464847,55.56,76986.16,0.0,-0.99297,1e-05,1.33655]
[1779188466284,55.56,76994.19,0.0,-0.99292,1e-05,1.34416]
[1779188467868,55.57,76995.2,0.0,-0.99291,1e-05,1.34606]
[1779188470888,55.58,76997.2,0.0,-0.99289,1e-05,1.34931]
[1779188475924,55.59,76997.37,0.0,-0.99288,1e-05,1.35186]
[1779188481966,55.61,76996.4,0.0,-0.99287,1e-05,1.35386]
[1779188484989,55.61,77002.53,0.0,-0.99283,1e-05,1.35933]
[1779188488017,55.61,77004.27,0.0,-0.99283,1e-05,1.36089]
[1779188491032,55.61,77010.53,0.0,-0.9928,1e-05,1.36532]
[1779188494053,55.61,77013.68,0.0,-0.99278,1e-05,1.36815]
[1779188499087,55.61,77019.41,0.0,-0.99275,1e-05,1.37331]
[1779188504122,55.61,77021.87,0.0,-0.99274,1e-05,1.37553]
[1779188507143,55.61,77015.53,0.0,-0.99277,1e-05,1.36981]
[1779188507952,55.61,77015.53,0.0,-0.99277,1e-05,1.36981]
[1779188509158,55.61,77014.97,0.0,-0.99278,1e-05,1.36931]
[1779188514198,55.61,76996.26,0.0,-0.99287,1e-05,1.35257]
[1779188516212,55.61,76990.38,0.0,-0.9929,1e-05,1.34735]
[1779188517472,55.61,76990.44,0.0,-0.9929,1e-05,1.3474]
[1779188523262,55.61,76991.12,0.0,-0.9929,1e-05,1.348]
[1779188525277,55.61,76983.0,0.0,-0.99294,1e-05,1.34081]
[1779188527290,55.61,76982.45,0.0,-0.99294,1e-05,1.34033]
[1779188531319,55.61,76978.25,0.0,-0.99297,1e-05,1.33662]
[1779188536775,55.61,76979.2,0.0,-0.99296,1e-05,1.33746]
[1779188542397,55.61,76984.39,0.0,-0.99293,1e-05,1.34204]
[1779188546845,55.61,76984.46,0.0,-0.99293,1e-05,1.3421]
[1779188552465,55.61,76982.27,0.0,-0.99295,1e-05,1.33901]
[1779188555490,55.61,76975.19,0.0,-0.99299,1e-05,1.33277]
[1779188557507,55.61,76975.41,0.0,-0.99299,1e-05,1.33297]
[1779188562543,55.61,76976.05,0.0,-0.99298,1e-05,1.33353]
[1779188567577,55.61,76975.52,0.0,-0.99299,1e-05,1.33306]
[1779188573620,55.61,76979.45,0.0,-0.99297,1e-05,1.33652]
[1779188578657,55.61,76980.34,0.0,-0.99296,1e-05,1.33731]
[1779188583689,55.61,76984.35,0.0,-0.99294,1e-05,1.34085]
[1779188588724,55.61,76989.41,0.0,-0.99291,1e-05,1.34533]
[1779188591747,55.61,76999.11,0.0,-0.99286,1e-05,1.35395]
[1779188593761,55.61,76993.69,0.0,-0.99289,1e-05,1.34912]
[1779188595774,55.61,76991.72,0.0,-0.9929,1e-05,1.34737]
[1779188600809,55.61,76992.07,0.0,-0.9929,1e-05,1.34769]
[1779188605844,55.61,76995.82,0.0,-0.99288,1e-05,1.35102]
[1779188610880,55.61,76995.73,0.0,-0.99288,1e-05,1.35094]
[1779188616333,55.61,76995.99,0.0,-0.99289,1e-05,1.35]
[1779188622964,55.61,76996.57,0.0,-0.99288,1e-05,1.35052]
[1779188627999,55.61,76996.77,0.0,-0.99288,1e-05,1.3507]
[1779188633037,55.61,76994.93,0.0,-0.99289,1e-05,1.34906]
[1779188634042,55.61,76988.18,0.0,-0.99293,1e-05,1.34308]
[1779188637066,55.61,76989.05,0.0,-0.99292,1e-05,1.34385]
[1779188642101,55.61,76992.23,0.0,-0.99291,1e-05,1.34667]
[1779188647550,55.61,76989.33,0.0,-0.99292,1e-05,1.3441]
[1779188653178,55.61,76993.26,0.0,-0.9929,1e-05,1.34758]
[1779188657206,55.61,76975.76,0.0,-0.99299,1e-05,1.33212]
[1779188658213,55.61,76970.33,0.0,-0.99302,1e-05,1.32735]
[1779188660227,55.61,76965.68,0.0,-0.99304,1e-05,1.32328]
[1779188661234,55.61,76966.62,0.0,-0.99304,1e-05,1.32411]
[1779188662240,55.61,76973.63,0.0,-0.993,1e-05,1.33025]
[1779188665262,55.61,76977.43,0.0,-0.99298,1e-05,1.33359]
[1779188669291,55.61,76977.88,0.0,-0.99298,1e-05,1.33399]
[1779188674326,55.61,76972.05,0.0,-0.99302,1e-05,1.32771]
[1779188677347,55.61,76973.98,0.0,-0.99301,1e-05,1.32941]
[1779188682381,55.61,76974.78,0.0,-0.993,1e-05,1.33011]
[1779188687416,55.61,76971.6,0.0,-0.99302,1e-05,1.32732]
[1779188692451,55.61,76964.2,0.0,-0.99306,1e-05,1.32084]
[1779188695472,55.61,76962.77,0.0,-0.99306,1e-05,1.3196]
[1779188700506,55.61,76961.25,0.0,-0.99307,1e-05,1.31827]
[1779188701513,55.61,76954.4,0.0,-0.99311,1e-05,1.31231]
[1779188702520,55.61,76949.28,0.0,-0.99313,1e-05,1.30787]
[1779188704535,55.61,76948.73,0.0,-0.99313,1e-05,1.30739]
[1779188705543,55.61,76949.04,0.0,-0.99313,1e-05,1.30766]
[1779188709572,55.61,76954.07,0.0,-0.99311,1e-05,1.31202]
[1779188714605,55.61,76955.95,0.0,-0.9931,1e-05,1.31366]
[1779188719640,55.61,76955.5,0.0,-0.9931,1e-05,1.31327]
[1779188724676,55.61,76956.79,0.0,-0.99309,1e-05,1.31439]
[1779188729710,55.61,76960.7,0.0,-0.99307,1e-05,1.31779]
[1779188734746,55.61,76962.2,0.0,-0.99307,1e-05,1.31795]
[1779188739781,55.61,76959.46,0.0,-0.99309,1e-05,1.31557]
[1779188744815,55.61,76958.32,0.0,-0.99309,1e-05,1.31458]
[1779188749851,55.61,76957.95,0.0,-0.99309,1e-05,1.31425]
[1779188750859,55.61,76950.71,0.0,-0.99313,1e-05,1.30797]
[1779188752871,55.61,76949.42,0.0,-0.99314,1e-05,1.30685]
[1779188758323,55.61,76946.52,0.0,-0.99315,1e-05,1.30435]
[1779188761951,55.61,76946.39,0.0,-0.99315,1e-05,1.30423]
[1779188763949,55.61,76954.22,0.0,-0.99311,1e-05,1.31101]
[1779188764957,55.61,76959.63,0.0,-0.99309,1e-05,1.31572]
[1779188765963,55.61,76960.98,0.0,-0.99308,1e-05,1.31689]
[1779188770997,55.61,76960.96,0.0,-0.99308,1e-05,1.31687]
[1779188777040,55.61,76966.39,0.0,-0.99305,1e-05,1.32161]
[1779188782075,55.61,76965.85,0.0,-0.99305,1e-05,1.32114]
[1779188787110,55.61,76967.28,0.0,-0.99305,1e-05,1.32239]
[1779188791138,55.61,76973.02,0.0,-0.99302,1e-05,1.32626]
[1779188794159,55.61,76972.27,0.0,-0.99303,1e-05,1.32561]
[1779188800202,55.61,76971.22,0.0,-0.99303,1e-05,1.32469]
[1779188805238,55.61,76972.07,0.0,-0.99303,1e-05,1.32543]
[1779188808260,55.61,76962.88,0.0,-0.99307,1e-05,1.3174]
[1779188809269,55.61,76953.0,0.0,-0.99312,1e-05,1.30882]
[1779188810277,55.61,76945.91,0.0,-0.99316,1e-05,1.30268]
[1779188811281,55.61,76945.68,0.0,-0.99316,1e-05,1.30249]
[1779188812288,55.61,76945.64,0.0,-0.99316,1e-05,1.30245]
[1779188817323,55.61,76944.62,0.0,-0.99317,1e-05,1.30157]
[1779188823365,55.61,76941.64,0.0,-0.99318,1e-05,1.299]
[1779188828400,55.61,76942.67,0.0,-0.99318,1e-05,1.29989]
[1779188833434,55.61,76943.15,0.0,-0.99317,1e-05,1.3003]
[1779188838469,55.61,76944.48,0.0,-0.99317,1e-05,1.30145]
[1779188842497,55.61,76951.7,0.0,-0.99313,1e-05,1.30769]
[1779188845519,55.61,76955.76,0.0,-0.99311,1e-05,1.31121]
[1779188850557,55.61,76956.21,0.0,-0.99311,1e-05,1.3116]
[1779188855592,55.61,76955.9,0.0,-0.99312,1e-05,1.31019]
[1779188860627,55.61,76953.43,0.0,-0.99313,1e-05,1.30805]
[1779188865661,55.61,76950.3,0.0,-0.99314,1e-05,1.30534]
[1779188870696,55.61,76953.04,0.0,-0.99313,1e-05,1.30771]
[1779188875732,55.61,76953.12,0.0,-0.99313,1e-05,1.30778]
[1779188880767,55.61,76953.99,0.0,-0.99313,1e-05,1.30854]
[1779188883788,55.61,76959.91,0.0,-0.9931,1e-05,1.31367]
[1779188886808,55.61,76962.22,0.0,-0.99308,1e-05,1.31568]
[1779188889241,55.61,76970.0,0.0,-0.99304,1e-05,1.32247]
[1779188890837,55.61,76970.32,0.0,-0.99304,1e-05,1.32275]
[1779188895872,55.61,76977.47,0.0,-0.99301,1e-05,1.32902]
[1779188897886,55.61,76983.38,0.0,-0.99298,1e-05,1.33421]
[1779188899314,55.61,76983.95,0.0,-0.99297,1e-05,1.33471]
[1779188904936,55.61,76985.56,0.0,-0.99296,1e-05,1.33613]
[1779188910978,55.61,76986.12,0.0,-0.99296,1e-05,1.33663]
[1779188916018,55.61,76986.14,0.0,-0.99297,1e-05,1.33549]
[1779188921050,55.61,76986.37,0.0,-0.99297,1e-05,1.33569]
[1779188927093,55.61,76987.26,0.0,-0.99296,1e-05,1.33647]
[1779188932129,55.61,76987.28,0.0,-0.99296,1e-05,1.33649]
[1779188939603,55.61,76987.84,0.0,-0.99296,1e-05,1.33699]
[1779188945219,55.61,76990.87,0.0,-0.99294,1e-05,1.33966]
[1779188950256,55.61,76991.78,0.0,-0.99294,1e-05,1.34047]
[1779188952269,55.61,76986.38,0.0,-0.99297,1e-05,1.3357]
[1779188953277,55.61,76980.17,0.0,-0.993,1e-05,1.33023]
[1779188955290,55.61,76980.6,0.0,-0.993,1e-05,1.33061]
[1779188960326,55.61,76979.79,0.0,-0.993,1e-05,1.3299]
[1779188966368,55.61,76979.06,0.0,-0.993,1e-05,1.32926]
[1779188971404,55.61,76981.14,0.0,-0.993,1e-05,1.32993]
[1779188976438,55.61,76984.05,0.0,-0.99298,1e-05,1.33249]
[1779188981475,55.61,76981.27,0.0,-0.993,1e-05,1.33005]
[1779188986511,55.61,76981.07,0.0,-0.993,1e-05,1.32987]
[1779188991553,55.61,76981.09,0.0,-0.993,1e-05,1.32989]
[1779188996583,55.62,76981.18,0.0,-0.99299,1e-05,1.33099]
[1779189001619,55.64,76981.02,0.0,-0.99298,1e-05,1.33338]
[1779189006654,55.65,76981.03,0.0,-0.99296,1e-05,1.3359]
[1779189009678,55.67,76954.16,0.0,-0.99309,1e-05,1.31437]
[1779189010686,55.67,76933.11,0.0,-0.9932,1e-05,1.29618]
[1779189011691,55.67,76923.58,0.0,-0.99324,0.0,1.28853]
[1779189013711,55.67,76918.81,0.0,-0.99326,0.0,1.28446]
[1779189014713,55.67,76921.35,0.0,-0.99325,0.0,1.28663]
[1779189015721,55.67,76923.58,0.0,-0.99324,0.0,1.28853]
[1779189018742,55.68,76927.31,0.0,-0.99321,0.0,1.29345]
[1779189019747,55.69,76932.98,0.0,-0.99318,1e-05,1.29888]
[1779189022769,55.7,76935.42,0.0,-0.99316,1e-05,1.30266]
[1779189027807,55.72,76934.7,0.0,-0.99314,1e-05,1.30479]
[1779189032840,55.74,76937.18,0.0,-0.99312,1e-05,1.3085]
[1779189033860,55.74,76942.36,0.0,-0.99309,1e-05,1.31353]
[1779189036866,55.75,76938.56,0.0,-0.9931,1e-05,1.31184]
[1779189040895,55.76,76933.83,0.0,-0.99311,1e-05,1.30985]
[1779189042911,55.77,76939.18,0.0,-0.99308,1e-05,1.31556]
[1779189045929,55.78,76942.83,0.0,-0.99305,1e-05,1.32032]
[1779189050968,55.8,76946.49,0.0,-0.99302,1e-05,1.3261]
[1779189057006,55.82,76947.72,0.0,-0.99299,1e-05,1.33021]
[1779189062050,55.84,76946.18,0.0,-0.99299,1e-05,1.33136]
[1779189065068,55.85,76940.76,0.0,-0.993,1e-05,1.32861]
[1779189066499,55.86,76935.0,0.0,-0.99303,1e-05,1.32407]
[1779189068090,55.86,76935.12,0.0,-0.99302,1e-05,1.32519]
[1779189073123,55.88,76936.75,0.0,-0.993,1e-05,1.32913]
[1779189078159,55.9,76936.77,0.0,-0.99298,1e-05,1.33164]
[1779189083194,55.91,76937.4,0.0,-0.99297,1e-05,1.33466]
[1779189089236,55.93,76933.73,0.0,-0.99297,1e-05,1.33439]
[1779189093264,55.95,76924.83,0.0,-0.99301,1e-05,1.3274]
[1779189094271,55.95,76924.46,0.0,-0.99301,1e-05,1.32757]
[1779189097717,55.96,76920.21,0.0,-0.99302,1e-05,1.32536]
[1779189103334,55.98,76919.02,0.0,-0.99301,1e-05,1.32733]
[1779189107789,55.99,76913.66,0.0,-0.99302,1e-05,1.32465]
[1779189113405,56.02,76913.87,0.0,-0.993,1e-05,1.32783]
[1779189118440,56.03,76914.52,0.0,-0.99298,1e-05,1.33087]
[1779189121462,56.04,76919.65,0.0,-0.99295,1e-05,1.33683]
[1779189122469,56.05,76934.07,0.0,-0.99287,1e-05,1.35001]
[1779189123475,56.05,76943.09,0.0,-0.99282,1e-05,1.35848]
[1779189124483,56.05,76942.64,0.0,-0.99282,1e-05,1.35855]
[1779189125489,56.05,76942.6,0.0,-0.99282,1e-05,1.35896]
[1779189130526,56.07,76938.18,0.0,-0.99283,1e-05,1.35727]
[1779189135561,56.09,76934.67,0.0,-0.99283,1e-05,1.3564]
[1779189140595,56.1,76929.48,0.0,-0.99285,1e-05,1.35404]
[1779189145632,56.12,76934.62,0.0,-0.99281,1e-05,1.36085]
[1779189150667,56.13,76935.91,0.0,-0.99279,1e-05,1.3642]
[1779189155702,56.14,76939.67,0.0,-0.99276,1e-05,1.36854]
[1779189161744,56.16,76940.71,0.0,-0.99274,1e-05,1.37203]
[1779189166779,56.18,76940.62,0.0,-0.99273,1e-05,1.37405]
[1779189171814,56.19,76938.93,0.0,-0.99272,1e-05,1.37462]
[1779189177856,56.21,76939.1,0.0,-0.99271,1e-05,1.37727]
[1779189182891,56.22,76940.88,0.0,-0.99269,1e-05,1.38091]
[1779189188365,56.24,76941.02,0.0,-0.99267,1e-05,1.38346]
[1779189193969,56.25,76941.94,0.0,-0.99265,1e-05,1.38628]
[1779189199003,56.26,76943.82,0.0,-0.99263,1e-05,1.38995]
[1779189205046,56.28,76943.58,0.0,-0.99262,1e-05,1.39207]
[1779189210080,56.29,76939.53,0.0,-0.99263,1e-05,1.39033]
[1779189214109,56.3,76936.76,0.0,-0.99264,1e-05,1.3882]
[1779189219144,56.31,76932.9,0.0,-0.99265,1e-05,1.38667]
[1779189223172,56.33,76928.29,0.0,-0.99267,1e-05,1.38409]
[1779189228648,56.34,76924.17,0.0,-0.99267,1e-05,1.38276]
[1779189234249,56.36,76918.99,0.0,-0.99269,1e-05,1.38048]
[1779189237292,56.37,76915.38,0.0,-0.9927,1e-05,1.37845]
[1779189242325,56.38,76919.45,0.0,-0.99266,1e-05,1.3841]
[1779189247360,56.39,76925.82,0.0,-0.99262,1e-05,1.39179]
[1779189248789,56.39,76934.3,0.0,-0.99257,1e-05,1.39984]
[1779189249374,56.4,76934.43,0.0,-0.99257,1e-05,1.40034]
[1779189250381,56.4,76934.14,0.0,-0.99257,1e-05,1.40045]
[1779189255839,56.41,76934.53,0.0,-0.99255,1e-05,1.40263]
[1779189261462,56.43,76935.73,0.0,-0.99253,1e-05,1.4059]
[1779189266498,56.44,76932.72,0.0,-0.99254,1e-05,1.40495]
[1779189272541,56.45,76930.59,0.0,-0.99254,1e-05,1.40397]
[1779189283619,56.47,76929.97,0.0,-0.99254,1e-05,1.40555]
[1779189288654,56.47,76929.5,0.0,-0.99254,1e-05,1.40513]
[1779189294696,56.47,76928.15,0.0,-0.99254,1e-05,1.4039]
[1779189299732,56.47,76932.76,0.0,-0.99252,1e-05,1.40809]
[1779189302752,56.47,76934.91,0.0,-0.99251,1e-05,1.41004]
[1779189307787,56.47,76933.37,0.0,-0.99251,1e-05,1.40969]
[1779189309802,56.48,76926.03,0.0,-0.99255,1e-05,1.40372]
[1779189311816,56.48,76925.26,0.0,-0.99255,1e-05,1.40373]
[1779189316850,56.49,76922.65,0.0,-0.99255,1e-05,1.40316]
[1779189322893,56.51,76921.72,0.0,-0.99254,1e-05,1.40446]
[1779189327928,56.52,76920.49,0.0,-0.99254,1e-05,1.40513]
[1779189332963,56.53,76917.02,0.0,-0.99255,1e-05,1.40255]
[1779189338000,56.54,76919.72,0.0,-0.99253,1e-05,1.40677]
[1779189343033,56.56,76921.06,0.0,-0.99251,1e-05,1.40974]
[1779189348068,56.57,76920.4,0.0,-0.9925,1e-05,1.41087]
[1779189350083,56.57,76913.35,0.0,-0.99253,1e-05,1.40516]
[1779189353103,56.58,76916.81,0.0,-0.99251,1e-05,1.40934]
[1779189359145,56.59,76918.89,0.0,-0.99249,1e-05,1.41329]
[1779189364182,56.6,76919.29,0.0,-0.99247,1e-05,1.41535]
[1779189370227,56.62,76919.56,0.0,-0.99246,1e-05,1.41759]
[1779189374251,56.63,76924.99,0.0,-0.99242,1e-05,1.42387]
[1779189379285,56.64,76926.6,0.0,-0.9924,1e-05,1.42695]
[1779189384321,56.65,76927.35,0.0,-0.99239,1e-05,1.4292]
[1779189389356,56.66,76928.18,0.0,-0.99238,1e-05,1.43152]
[1779189391370,56.66,76936.96,0.0,-0.99233,1e-05,1.43899]
[1779189393384,56.67,76935.94,0.0,-0.99233,1e-05,1.43896]
[1779189398419,56.68,76938.38,0.0,-0.99231,1e-05,1.44267]
[1779189403453,56.69,76938.52,0.0,-0.9923,1e-05,1.44424]
[1779189406479,56.69,76950.58,0.0,-0.99223,1e-05,1.456]
[1779189407487,56.69,76961.42,0.0,-0.99217,1e-05,1.46668]
[1779189408498,56.7,76963.46,0.0,-0.99215,1e-05,1.46886]
[1779189409501,56.7,76963.94,0.0,-0.99215,1e-05,1.46956]
[1779189414966,56.7,76964.13,0.0,-0.99214,1e-05,1.47095]
[1779189420578,56.71,76963.38,0.0,-0.99214,1e-05,1.47169]
[1779189423600,56.72,76953.34,0.0,-0.99219,1e-05,1.46301]
[1779189425613,56.72,76950.27,0.0,-0.9922,1e-05,1.46064]
[1779189430651,56.73,76942.89,0.0,-0.99224,1e-05,1.45504]
[1779189432664,56.73,76939.75,0.0,-0.99225,1e-05,1.45265]
[1779189437699,56.74,76938.79,0.0,-0.99225,1e-05,1.4531]
[1779189442734,56.75,76940.22,0.0,-0.99223,1e-05,1.45576]
[1779189447770,56.76,76938.83,0.0,-0.99223,1e-05,1.45578]
[1779189452804,56.77,76944.01,0.0,-0.9922,1e-05,1.46069]
[1779189453813,56.77,76944.28,0.0,-0.9922,1e-05,1.4612]
[1779189458846,56.78,76942.7,0.0,-0.9922,1e-05,1.46099]
[1779189463882,56.79,76941.59,0.0,-0.9922,1e-05,1.46122]
[1779189468917,56.79,76941.26,0.0,-0.99219,1e-05,1.46217]
[1779189473954,56.8,76941.23,0.0,-0.99218,1e-05,1.4634]
[1779189478989,56.81,76941.54,0.0,-0.99217,1e-05,1.46493]
[1779189484039,56.82,76944.33,0.0,-0.99215,1e-05,1.46876]
[1779189487056,56.82,76949.6,0.0,-0.99212,1e-05,1.47442]
[1779189489070,56.83,76950.16,0.0,-0.99211,1e-05,1.47541]
[1779189494107,56.83,76952.72,0.0,-0.99209,1e-05,1.47894]
[1779189499141,56.84,76953.2,0.0,-0.99208,1e-05,1.4805]
[1779189504176,56.85,76954.58,0.0,-0.99207,1e-05,1.48289]
[1779189509213,56.85,76955.19,0.0,-0.99206,1e-05,1.48454]
[1779189514251,56.86,76956.3,0.0,-0.99205,1e-05,1.4854]
[1779189519285,56.87,76956.9,0.0,-0.99204,1e-05,1.48701]
[1779189524321,56.88,76956.05,0.0,-0.99204,1e-05,1.48724]
[1779189529353,56.88,76954.87,0.0,-0.99204,1e-05,1.48695]
[1779189533384,56.88,76960.15,0.0,-0.99201,1e-05,1.49194]
[1779189538419,56.88,76961.8,0.0,-0.992,1e-05,1.4941]
[1779189543453,56.89,76965.14,0.0,-0.99197,1e-05,1.49824]
[1779189548489,56.9,76961.38,0.0,-0.99199,1e-05,1.49561]
[1779189553526,56.9,76960.73,0.0,-0.99199,1e-05,1.49594]
[1779189558559,56.91,76965.7,0.0,-0.99195,1e-05,1.5016]
[1779189563594,56.92,76963.91,0.0,-0.99196,1e-05,1.50099]
[1779189568630,56.92,76963.26,0.0,-0.99195,1e-05,1.50128]
[1779189573669,56.93,76940.43,0.0,-0.99208,1e-05,1.47934]
[1779189574674,56.93,76921.86,0.0,-0.99219,1e-05,1.46216]
[1779189576101,56.93,76919.71,0.0,-0.9922,1e-05,1.46037]
[1779189577696,56.93,76915.08,0.0,-0.99222,1e-05,1.45657]
[1779189578703,56.93,76911.51,0.0,-0.99224,1e-05,1.45351]
[1779189579710,56.94,76900.25,0.0,-0.9923,1e-05,1.44337]
[1779189581725,56.94,76899.03,0.0,-0.9923,1e-05,1.44278]
[1779189586759,56.95,76901.0,0.0,-0.99228,1e-05,1.44596]
[1779189591794,56.96,76900.94,0.0,-0.99227,1e-05,1.44726]
[1779189596288,56.96,76892.05,0.0,-0.99232,1e-05,1.44014]
[1779189597836,56.97,76891.31,0.0,-0.99232,1e-05,1.44001]
[1779189602871,56.98,76890.45,0.0,-0.99231,1e-05,1.44061]
[1779189606359,56.98,76876.15,0.0,-0.99239,1e-05,1.42835]
[1779189607906,56.99,76868.73,0.0,-0.99242,1e-05,1.42245]
[1779189609920,56.99,76868.96,0.0,-0.99242,1e-05,1.42297]
[1779189614956,57.0,76867.48,0.0,-0.99242,1e-05,1.42316]
[1779189618985,57.01,76869.57,0.0,-0.9924,1e-05,1.42629]
[1779189620998,57.01,76870.85,0.0,-0.99239,1e-05,1.42806]
[1779189625028,57.02,76863.61,0.0,-0.99242,1e-05,1.42266]
[1779189627044,57.03,76864.01,0.0,-0.99241,1e-05,1.42362]
[1779189632088,57.04,76855.74,0.0,-0.99246,1e-05,1.41642]
[1779189633094,57.04,76849.89,0.0,-0.99248,1e-05,1.41143]
[1779189635108,57.04,76843.46,0.0,-0.99252,1e-05,1.40626]
[1779189636115,57.04,76843.16,0.0,-0.99251,1e-05,1.40631]
[1779189638128,57.05,76842.56,0.0,-0.99251,1e-05,1.40642]
[1779189642157,57.06,76833.93,0.0,-0.99255,1e-05,1.39998]
[1779189644173,57.06,76835.11,0.0,-0.99254,1e-05,1.40171]
[1779189649207,57.07,76834.92,0.0,-0.99253,1e-05,1.40322]
[1779189656255,57.09,76836.09,0.0,-0.99251,1e-05,1.40659]
[1779189661294,57.1,76837.16,0.0,-0.9925,1e-05,1.40919]
[1779189666326,57.11,76835.92,0.0,-0.99249,1e-05,1.40969]
[1779189671361,57.12,76836.13,0.0,-0.99248,1e-05,1.41149]
[1779189672368,57.12,76830.22,0.0,-0.99251,1e-05,1.40649]
[1779189675389,57.13,76827.14,0.0,-0.99252,1e-05,1.40469]
[1779189680424,57.14,76830.57,0.0,-0.99249,1e-05,1.40942]
[1779189685459,57.15,76830.94,0.0,-0.99248,1e-05,1.41135]
[1779189690493,57.16,76833.44,0.0,-0.99246,1e-05,1.41519]
[1779189696536,57.17,76833.05,0.0,-0.99246,1e-05,1.4155]
[1779189701571,57.18,76834.92,0.0,-0.99244,1e-05,1.41873]
[1779189707621,57.2,76829.86,0.0,-0.99245,1e-05,1.41598]
[1779189708627,57.2,76819.75,0.0,-0.99251,1e-05,1.40717]
[1779189709632,57.2,76816.87,0.0,-0.99252,1e-05,1.40489]
[1779189712654,57.21,76817.19,0.0,-0.99251,1e-05,1.40613]
[1779189717688,57.22,76817.97,0.0,-0.9925,1e-05,1.40845]
[1779189722724,57.23,76817.04,0.0,-0.99249,1e-05,1.4092]
[1779189725746,57.24,76810.92,0.0,-0.99252,1e-05,1.40466]
[1779189728768,57.24,76811.92,0.0,-0.99251,1e-05,1.40684]
[1779189733803,57.25,76811.41,0.0,-0.9925,1e-05,1.40798]
[1779189738840,57.27,76813.48,0.0,-0.99248,1e-05,1.41144]
[1779189743873,57.28,76817.58,0.0,-0.99245,1e-05,1.41669]
[1779189748908,57.29,76818.69,0.0,-0.99243,1e-05,1.41921]
[1779189753943,57.3,76819.28,0.0,-0.99243,1e-05,1.42003]
[1779189758977,57.31,76816.17,0.0,-0.99243,1e-05,1.41871]
[1779189764013,57.32,76816.13,0.0,-0.99243,1e-05,1.42017]
[1779189769048,57.33,76815.44,0.0,-0.99242,1e-05,1.42102]
[1779189774083,57.34,76814.78,0.0,-0.99242,1e-05,1.4219]
[1779189779118,57.35,76815.2,0.0,-0.9924,1e-05,1.42374]
[1779189784153,57.36,76815.18,0.0,-0.9924,1e-05,1.42517]
[1779189789187,57.36,76815.18,0.0,-0.99239,1e-05,1.4266]
[1779189794223,57.37,76815.85,0.0,-0.99237,1e-05,1.42863]
[1779189799258,57.38,76816.29,0.0,-0.99236,1e-05,1.43043]
[1779189804293,57.39,76815.5,0.0,-0.99236,1e-05,1.4311]
[1779189809328,57.4,76815.28,0.0,-0.99235,1e-05,1.432]
[1779189815370,57.4,76815.96,0.0,-0.99236,1e-05,1.4314]
[1779189820405,57.4,76816.07,0.0,-0.99236,1e-05,1.4315]
[1779189825440,57.4,76812.99,0.0,-0.99237,1e-05,1.4287]
[1779189830475,57.4,76812.65,0.0,-0.99237,1e-05,1.42839]
[1779189835510,57.4,76813.08,0.0,-0.99237,1e-05,1.42878]
[1779189841552,57.4,76813.18,0.0,-0.99237,1e-05,1.42887]
[1779189844574,57.4,76805.16,0.0,-0.99241,1e-05,1.42162]
[1779189847598,57.4,76803.18,0.0,-0.99243,1e-05,1.41983]
[1779189850615,57.4,76796.13,0.0,-0.99246,1e-05,1.41348]
[1779189853635,57.4,76793.44,0.0,-0.99248,1e-05,1.41137]
[1779189860685,57.42,76792.64,0.0,-0.99247,1e-05,1.41279]
[1779189865720,57.42,76797.92,0.0,-0.99244,1e-05,1.41815]
[1779189868742,57.43,76798.28,0.0,-0.99243,1e-05,1.41938]
[1779189872770,57.43,76803.39,0.0,-0.99241,1e-05,1.42278]
[1779189875792,57.43,76807.09,0.0,-0.99238,1e-05,1.427]
[1779189880827,57.44,76807.63,0.0,-0.99237,1e-05,1.4289]
[1779189885861,57.45,76808.38,0.0,-0.99236,1e-05,1.43096]
[1779189891904,57.46,76808.07,0.0,-0.99235,1e-05,1.43259]
[1779189896941,57.47,76808.24,0.0,-0.99234,1e-05,1.43329]
[1779189900969,57.47,76814.99,0.0,-0.9923,1e-05,1.43997]
[1779189903435,57.48,76814.88,0.0,-0.9923,1e-05,1.44039]
[1779189908018,57.48,76814.79,0.0,-0.9923,1e-05,1.44109]
[1779189912047,57.49,76821.69,0.0,-0.99225,1e-05,1.44843]
[1779189913505,57.49,76826.95,0.0,-0.99222,1e-05,1.4535]
[1779189915068,57.49,76826.64,0.0,-0.99222,1e-05,1.4537]
[1779189920103,57.5,76834.16,0.0,-0.99217,1e-05,1.46179]
[1779189925137,57.51,76829.36,0.0,-0.99219,1e-05,1.45847]
[1779189926148,57.51,76823.22,0.0,-0.99223,1e-05,1.45304]
[1779189927160,57.51,76823.41,0.0,-0.99222,1e-05,1.45344]
[1779189928159,57.51,76824.3,0.0,-0.99222,1e-05,1.4545]
[1779189933648,57.52,76822.4,0.0,-0.99223,1e-05,1.45268]
[1779189937223,57.53,76817.72,0.0,-0.99225,1e-05,1.44933]
[1779189942258,57.53,76814.36,0.0,-0.99226,1e-05,1.44746]
[1779189947292,57.54,76813.64,0.0,-0.99225,1e-05,1.44802]
[1779189952329,57.55,76814.66,0.0,-0.99224,1e-05,1.45016]
[1779189957363,57.56,76814.68,0.0,-0.99223,1e-05,1.45137]
[1779189959376,57.56,76820.36,0.0,-0.9922,1e-05,1.45706]
[1779189961391,57.56,76820.37,0.0,-0.9922,1e-05,1.45753]
[1779189966426,57.57,76821.54,0.0,-0.99218,1e-05,1.45973]
[1779189970460,57.58,76828.48,0.0,-0.99214,1e-05,1.46702]
[1779189972468,57.58,76828.81,0.0,-0.99214,1e-05,1.46776]
[1779189977503,57.59,76828.73,0.0,-0.99213,1e-05,1.46872]
[1779189982539,57.59,76830.16,0.0,-0.99212,1e-05,1.47107]
[1779189987573,57.6,76830.27,0.0,-0.99211,1e-05,1.47218]
[1779189992609,57.61,76830.57,0.0,-0.99211,1e-05,1.47221]
[1779189997643,57.61,76828.13,0.0,-0.99211,1e-05,1.47095]
[1779190002678,57.62,76829.22,0.0,-0.9921,1e-05,1.47295]
[1779190007712,57.63,76829.82,0.0,-0.99209,1e-05,1.4745]
[1779190012748,57.63,76829.24,0.0,-0.99209,1e-05,1.47493]
[1779190018789,57.64,76829.04,0.0,-0.99208,1e-05,1.47591]
[1779190020804,57.64,76821.82,0.0,-0.99212,1e-05,1.4696]
[1779190021813,57.64,76816.3,0.0,-0.99215,1e-05,1.46469]
[1779190023825,57.65,76817.41,0.0,-0.99214,1e-05,1.46611]
[1779190024832,57.65,76817.39,0.0,-0.99214,1e-05,1.4663]
[1779190029869,57.65,76818.6,0.0,-0.99213,1e-05,1.46846]
[1779190034903,57.66,76818.35,0.0,-0.99212,1e-05,1.46924]
[1779190039939,57.67,76819.89,0.0,-0.99211,1e-05,1.47168]
[1779190044974,57.67,76820.34,0.0,-0.9921,1e-05,1.47308]
[1779190053030,57.68,76821.0,0.0,-0.99209,1e-05,1.474]
[1779190058065,57.69,76821.39,0.0,-0.99209,1e-05,1.47532]
[1779190063099,57.7,76823.54,0.0,-0.99207,1e-05,1.47827]
[1779190068135,57.7,76826.57,0.0,-0.99204,1e-05,1.4822]
[1779190074640,57.71,76824.77,0.0,-0.99205,1e-05,1.4816]
[1779190081233,57.72,76824.84,0.0,-0.99204,1e-05,1.48292]
[1779190084710,57.72,76819.43,0.0,-0.99207,1e-05,1.47843]
[1779190086261,57.73,76819.07,0.0,-0.99207,1e-05,1.47846]
[1779190091296,57.73,76819.2,0.0,-0.99206,1e-05,1.4795]
[1779190098349,57.74,76820.96,0.0,-0.99204,1e-05,1.48239]
[1779190104850,57.75,76820.79,0.0,-0.99204,1e-05,1.4833]
[1779190110432,57.75,76821.96,0.0,-0.99202,1e-05,1.48543]
[1779190115475,57.76,76821.22,0.0,-0.99203,1e-05,1.48435]
[1779190120509,57.77,76821.06,0.0,-0.99203,1e-05,1.48507]
[1779190125544,57.77,76821.32,0.0,-0.99202,1e-05,1.48617]
[1779190130581,57.78,76824.17,0.0,-0.992,1e-05,1.48966]
[1779190135616,57.78,76824.86,0.0,-0.99199,1e-05,1.49112]
[1779190140651,57.79,76823.68,0.0,-0.99199,1e-05,1.49083]
[1779190146693,57.79,76827.66,0.0,-0.99196,1e-05,1.49551]
[1779190151729,57.8,76829.62,0.0,-0.99195,1e-05,1.49811]
[1779190156762,57.8,76829.92,0.0,-0.99194,1e-05,1.49914]
[1779190162805,57.81,76828.79,0.0,-0.99194,1e-05,1.49896]
[1779190165826,57.81,76822.05,0.0,-0.99198,1e-05,1.49308]
[1779190168848,57.81,76822.86,0.0,-0.99197,1e-05,1.4943]
[1779190174895,57.82,76822.01,0.0,-0.99197,1e-05,1.49318]
[1779190180937,57.83,76820.88,0.0,-0.99198,1e-05,1.49306]
[1779190185973,57.83,76820.8,0.0,-0.99197,1e-05,1.49376]
[1779190191008,57.84,76821.47,0.0,-0.99196,1e-05,1.49516]
[1779190196050,57.84,76821.44,0.0,-0.99196,1e-05,1.49589]
[1779190201085,57.85,76821.66,0.0,-0.99195,1e-05,1.49699]
[1779190206129,57.85,76821.11,0.0,-0.99195,1e-05,1.49722]
[1779190210156,57.86,76827.48,0.0,-0.99191,1e-05,1.50364]
[1779190213177,57.86,76822.2,0.0,-0.99194,1e-05,1.49911]
[1779190216198,57.86,76822.03,0.0,-0.99194,1e-05,1.49937]
[1779190221234,57.87,76820.89,0.0,-0.99194,1e-05,1.49902]
[1779190226270,57.87,76823.99,0.0,-0.99192,1e-05,1.50265]
[1779190229725,57.87,76826.79,0.0,-0.9919,1e-05,1.50584]
[1779190235332,57.88,76827.27,0.0,-0.9919,1e-05,1.50569]
[1779190239795,57.88,76821.38,0.0,-0.99193,1e-05,1.50082]
[1779190245837,57.89,76819.89,0.0,-0.99193,1e-05,1.50026]
[1779190251444,57.89,76823.69,0.0,-0.9919,1e-05,1.50467]
[1779190254464,57.9,76825.76,0.0,-0.99189,1e-05,1.50702]
[1779190259501,57.9,76829.0,0.0,-0.99187,1e-05,1.51071]
[1779190264535,57.9,76829.37,0.0,-0.99186,1e-05,1.51168]
[1779190267557,57.91,76824.25,0.0,-0.99189,1e-05,1.50722]
[1779190269571,57.91,76823.0,0.0,-0.99189,1e-05,1.5063]
[1779190274606,57.91,76824.08,0.0,-0.99188,1e-05,1.50796]
[1779190279640,57.92,76825.82,0.0,-0.99187,1e-05,1.51023]
[1779190284676,57.92,76825.41,0.0,-0.99187,1e-05,1.51046]
[1779190289713,57.92,76823.69,0.0,-0.99187,1e-05,1.50945]
[1779190294745,57.93,76824.25,0.0,-0.99187,1e-05,1.50933]
[1779190299781,57.93,76827.32,0.0,-0.99185,1e-05,1.51284]
[1779190304816,57.94,76826.63,0.0,-0.99185,1e-05,1.51278]
[1779190306259,57.94,76821.3,0.0,-0.99188,1e-05,1.50788]
[1779190308849,57.94,76815.14,0.0,-0.99192,1e-05,1.50245]
[1779190310858,57.94,76814.36,0.0,-0.99192,1e-05,1.50197]
[1779190315894,57.95,76813.37,0.0,-0.99192,1e-05,1.50172]
[1779190320927,57.95,76813.19,0.0,-0.99192,1e-05,1.50224]
[1779190325965,57.95,76814.02,0.0,-0.99191,1e-05,1.50369]
[1779190330997,57.96,76817.91,0.0,-0.99188,1e-05,1.50801]
[1779190336033,57.96,76819.09,0.0,-0.99187,1e-05,1.50974]
[1779190340061,57.97,76826.94,0.0,-0.99182,1e-05,1.51763]
[1779190343081,57.97,76828.69,0.0,-0.99181,1e-05,1.51963]
[1779190348118,57.97,76828.4,0.0,-0.99181,1e-05,1.51989]
[1779190353154,57.97,76826.91,0.0,-0.99182,1e-05,1.51762]
[1779190358188,57.97,76826.06,0.0,-0.99183,1e-05,1.51682]
[1779190363224,57.97,76826.92,0.0,-0.99182,1e-05,1.51763]
[1779190368259,57.97,76825.27,0.0,-0.99183,1e-05,1.51607]
[1779190373294,57.97,76823.6,0.0,-0.99184,1e-05,1.5145]
[1779190378335,57.97,76823.74,0.0,-0.99184,1e-05,1.51463]
[1779190380347,57.97,76814.56,0.0,-0.99189,1e-05,1.50599]
[1779190383367,57.97,76812.68,0.0,-0.9919,1e-05,1.50422]
[1779190388402,57.97,76812.34,0.0,-0.9919,1e-05,1.5039]
[1779190393437,57.97,76808.74,0.0,-0.99192,1e-05,1.50053]
[1779190398473,57.97,76808.79,0.0,-0.99192,1e-05,1.50058]
[1779190403507,57.97,76806.84,0.0,-0.99194,1e-05,1.49875]
[1779190410555,57.97,76803.95,0.0,-0.99195,1e-05,1.49605]
[1779190415591,57.97,76807.5,0.0,-0.99194,1e-05,1.49811]
[1779190420626,57.97,76808.84,0.0,-0.99193,1e-05,1.49936]
[1779190426670,57.97,76808.67,0.0,-0.99193,1e-05,1.4992]
[1779190431703,57.97,76809.78,0.0,-0.99193,1e-05,1.50024]
[1779190432710,57.97,76814.95,0.0,-0.9919,1e-05,1.50509]
[1779190435165,57.97,76818.64,0.0,-0.99188,1e-05,1.50856]
[1779190440766,57.97,76817.4,0.0,-0.99188,1e-05,1.50739]
[1779190448822,57.97,76816.72,0.0,-0.99189,1e-05,1.50675]
[1779190453857,57.97,76816.91,0.0,-0.99189,1e-05,1.50693]
[1779190458893,57.97,76815.46,0.0,-0.99189,1e-05,1.50557]
[1779190463927,57.97,76815.76,0.0,-0.99189,1e-05,1.50585]
[1779190468962,57.97,76817.06,0.0,-0.99188,1e-05,1.50707]
[1779190474001,57.97,76816.58,0.0,-0.99189,1e-05,1.50535]
[1779190479032,57.97,76816.12,0.0,-0.9919,1e-05,1.50492]
[1779190484068,57.97,76816.78,0.0,-0.99189,1e-05,1.50554]
[1779190490126,57.97,76817.13,0.0,-0.99189,1e-05,1.50587]
[1779190495150,57.97,76821.89,0.0,-0.99186,1e-05,1.51035]
[1779190501194,57.97,76823.34,0.0,-0.99186,1e-05,1.51171]
[1779190506228,57.97,76826.7,0.0,-0.99184,1e-05,1.51488]
[1779190511262,57.97,76826.08,0.0,-0.99184,1e-05,1.5143]
[1779190515291,57.97,76819.91,0.0,-0.99188,1e-05,1.50848]
[1779190518311,57.97,76817.26,0.0,-0.99189,1e-05,1.50599]
[1779190525360,57.97,76815.87,0.0,-0.9919,1e-05,1.50469]
[1779190530395,57.97,76815.6,0.0,-0.9919,1e-05,1.50443]
[1779190533416,57.97,76810.13,0.0,-0.99194,1e-05,1.49804]
[1779190536437,57.97,76811.3,0.0,-0.99193,1e-05,1.49914]
[1779190541472,57.97,76810.85,0.0,-0.99193,1e-05,1.49872]
[1779190546506,57.97,76809.68,0.0,-0.99194,1e-05,1.49762]
[1779190547514,57.97,76804.59,0.0,-0.99197,1e-05,1.49287]
[1779190550534,57.97,76801.83,0.0,-0.99198,1e-05,1.4903]
[1779190556014,57.97,76802.34,0.0,-0.99198,1e-05,1.49077]
[1779190561611,57.97,76803.26,0.0,-0.99198,1e-05,1.49163]
[1779190563626,57.97,76808.44,0.0,-0.99195,1e-05,1.49646]
[1779190566083,57.97,76808.64,0.0,-0.99195,1e-05,1.49665]
[1779190571684,57.97,76810.85,0.0,-0.99193,1e-05,1.49872]
[1779190576717,57.97,76812.51,0.0,-0.99192,1e-05,1.50027]
[1779190586223,57.97,76813.65,0.0,-0.99192,1e-05,1.50134]
[1779190592830,57.97,76813.84,0.0,-0.99192,1e-05,1.50025]
[1779190596864,57.97,76808.54,0.0,-0.99195,1e-05,1.4953]
[1779190598877,57.97,76803.07,0.0,-0.99198,1e-05,1.49019]
[1779190600892,57.97,76803.23,0.0,-0.99198,1e-05,1.49034]
[1779190606363,57.97,76800.12,0.0,-0.992,1e-05,1.48745]
[1779190611969,57.97,76800.29,0.0,-0.992,1e-05,1.48761]
[1779190617004,57.97,76801.64,0.0,-0.99199,1e-05,1.48886]
[1779190622039,57.97,76801.28,0.0,-0.99199,1e-05,1.48853]
[1779190627073,57.97,76799.9,0.0,-0.992,1e-05,1.48724]
[1779190632109,57.97,76800.36,0.0,-0.992,1e-05,1.48767]
[1779190636573,57.97,76794.41,0.0,-0.99203,1e-05,1.48214]
[1779190638151,57.97,76788.58,0.0,-0.99206,1e-05,1.47674]
[1779190640165,57.97,76784.93,0.0,-0.99208,1e-05,1.47337]
[1779190645201,57.97,76784.63,0.0,-0.99209,1e-05,1.4731]
[1779190650234,57.97,76786.13,0.0,-0.99208,1e-05,1.47448]
[1779190655273,57.97,76783.61,0.0,-0.9921,1e-05,1.47091]
[1779190660305,57.97,76789.31,0.0,-0.99207,1e-05,1.47617]
[1779190663326,57.97,76798.52,0.0,-0.99201,1e-05,1.48471]
[1779190666346,57.97,76801.32,0.0,-0.992,1e-05,1.48731]
[1779190671382,57.97,76799.34,0.0,-0.99201,1e-05,1.48547]
[1779190677425,57.97,76799.57,0.0,-0.99201,1e-05,1.48568]
[1779190682459,57.97,76799.46,0.0,-0.99201,1e-05,1.48558]
[1779190687494,57.97,76800.34,0.0,-0.992,1e-05,1.4864]
[1779190692529,57.97,76800.63,0.0,-0.992,1e-05,1.48667]
[1779190697563,57.97,76803.83,0.0,-0.99199,1e-05,1.48964]
[1779190702599,57.97,76803.49,0.0,-0.99199,1e-05,1.48933]
[1779190707634,57.97,76805.96,0.0,-0.99197,1e-05,1.49163]
[1779190712668,57.97,76806.29,0.0,-0.99198,1e-05,1.49068]
[1779190718142,57.97,76804.42,0.0,-0.99199,1e-05,1.48894]
[1779190722739,57.97,76799.05,0.0,-0.99202,1e-05,1.48394]
[1779190724753,57.97,76790.42,0.0,-0.99207,1e-05,1.47595]
[1779190726768,57.97,76788.09,0.0,-0.99208,1e-05,1.4738]
[1779190728212,57.97,76787.89,0.0,-0.99208,1e-05,1.47361]
[1779190734824,57.97,76789.38,0.0,-0.99207,1e-05,1.47499]
[1779190739858,57.97,76784.75,0.0,-0.9921,1e-05,1.47071]
[1779190744893,57.97,76782.4,0.0,-0.99211,1e-05,1.46855]
[1779190749929,57.97,76782.18,0.0,-0.99211,1e-05,1.46835]
[1779190754965,57.97,76781.66,0.0,-0.99211,1e-05,1.46787]
[1779190758425,57.97,76744.64,0.0,-0.99232,1e-05,1.43412]
[1779190760027,57.97,76742.71,0.0,-0.99233,1e-05,1.43237]
[1779190761037,57.97,76742.84,0.0,-0.99233,1e-05,1.43249]
[1779190763048,57.97,76750.58,0.0,-0.99228,1e-05,1.43949]
[1779190766083,57.97,76751.3,0.0,-0.99228,1e-05,1.44014]
[1779190768496,57.97,76760.07,0.0,-0.99223,1e-05,1.44811]
[1779190769096,57.97,76760.23,0.0,-0.99223,1e-05,1.44825]
[1779190772117,57.98,76759.86,0.0,-0.99224,1e-05,1.44713]
[1779190777164,57.99,76753.24,0.0,-0.99227,1e-05,1.44224]
[1779190778566,57.99,76747.74,0.0,-0.99229,1e-05,1.43772]
[1779190781185,57.99,76739.37,0.0,-0.99234,1e-05,1.43063]
[1779190783199,58.0,76736.79,0.0,-0.99235,1e-05,1.42881]
[1779190788636,58.01,76740.62,0.0,-0.99232,1e-05,1.43379]
[1779190792262,58.01,76742.24,0.0,-0.9923,1e-05,1.43599]
[1779190797300,58.02,76740.83,0.0,-0.9923,1e-05,1.43593]
[1779190802338,58.03,76737.33,0.0,-0.99232,1e-05,1.43397]
[1779190807373,58.03,76734.33,0.0,-0.99232,1e-05,1.43249]
[1779190812412,58.04,76732.72,0.0,-0.99233,1e-05,1.43227]
[1779190817444,58.04,76732.88,0.0,-0.99232,1e-05,1.43241]
[1779190822478,58.04,76731.94,0.0,-0.99233,1e-05,1.43156]
[1779190827514,58.04,76731.07,0.0,-0.99233,1e-05,1.43078]
[1779190832548,58.04,76730.44,0.0,-0.99234,1e-05,1.42899]
[1779190838591,58.04,76730.28,0.0,-0.99234,1e-05,1.42885]
[1779190843626,58.04,76729.31,0.0,-0.99235,1e-05,1.42798]
[1779190848661,58.04,76729.32,0.0,-0.99235,1e-05,1.42798]
[1779190853696,58.04,76729.01,0.0,-0.99235,1e-05,1.42771]
[1779190858732,58.04,76724.49,0.0,-0.99238,1e-05,1.42365]
[1779190860747,58.04,76715.05,0.0,-0.99243,1e-05,1.4152]
[1779190862760,58.04,76707.74,0.0,-0.99246,1e-05,1.40869]
[1779190865782,58.04,76707.54,0.0,-0.99247,1e-05,1.40851]
[1779190870816,58.04,76704.64,0.0,-0.99248,1e-05,1.40593]
[1779190873837,58.04,76698.52,0.0,-0.99251,1e-05,1.40051]
[1779190879283,58.04,76699.29,0.0,-0.99251,1e-05,1.40119]
[1779190884914,58.04,76697.48,0.0,-0.99252,1e-05,1.39959]
[1779190889948,58.04,76697.0,0.0,-0.99252,1e-05,1.39917]
[1779190894984,58.05,76696.55,0.0,-0.99252,1e-05,1.39907]
[1779190900029,58.06,76696.46,0.0,-0.99251,1e-05,1.40048]
[1779190905062,58.07,76695.21,0.0,-0.99251,1e-05,1.40086]
[1779190910097,58.08,76692.57,0.0,-0.99251,1e-05,1.40001]
[1779190911112,58.09,76687.43,0.0,-0.99254,1e-05,1.39576]
[1779190913128,58.09,76682.99,0.0,-0.99256,1e-05,1.39245]
[1779190916146,58.1,76683.36,0.0,-0.99255,1e-05,1.3937]
[1779190921181,58.11,76683.87,0.0,-0.99254,1e-05,1.39568]
[1779190925209,58.12,76689.0,0.0,-0.99251,1e-05,1.40142]
[1779190929638,58.13,76697.53,0.0,-0.99245,1e-05,1.41044]
[1779190932262,58.13,76701.34,0.0,-0.99243,1e-05,1.41439]
[1779190935279,58.13,76704.51,0.0,-0.99241,1e-05,1.41804]
[1779190939708,58.14,76698.16,0.0,-0.99243,1e-05,1.41343]
[1779190941320,58.14,76692.8,0.0,-0.99246,1e-05,1.40893]
[1779190942328,58.15,76693.41,0.0,-0.99246,1e-05,1.40975]
[1779190943335,58.15,76693.17,0.0,-0.99246,1e-05,1.40981]
[1779190949778,58.16,76693.34,0.0,-0.99244,1e-05,1.41191]
[1779190955419,58.17,76695.51,0.0,-0.99243,1e-05,1.414]
[1779190958440,58.18,76701.88,0.0,-0.99239,1e-05,1.42049]
[1779190963475,58.18,76701.25,0.0,-0.99239,1e-05,1.41993]
[1779190968510,58.18,76703.48,0.0,-0.99238,1e-05,1.42192]
[1779190973545,58.18,76699.09,0.0,-0.9924,1e-05,1.41826]
[1779190976569,58.18,76692.73,0.0,-0.99243,1e-05,1.41338]
[1779190979587,58.19,76687.77,0.0,-0.99245,1e-05,1.41004]
[1779190984623,58.2,76690.71,0.0,-0.99243,1e-05,1.41403]
[1779190989657,58.21,76690.28,0.0,-0.99242,1e-05,1.415]
[1779190994692,58.22,76690.48,0.0,-0.99241,1e-05,1.41651]
[1779190996706,58.22,76687.22,0.0,-0.99243,1e-05,1.41414]
[1779191001741,58.23,76684.52,0.0,-0.99243,1e-05,1.41309]
[1779191006776,58.24,76681.36,0.0,-0.99244,1e-05,1.41164]
[1779191011812,58.25,76682.05,0.0,-0.99244,1e-05,1.4124]
[1779191016847,58.26,76683.26,0.0,-0.99242,1e-05,1.41482]
[1779191020876,58.27,76678.07,0.0,-0.99244,1e-05,1.41127]
[1779191021883,58.27,76672.99,0.0,-0.99247,1e-05,1.40703]
[1779191023899,58.27,76671.84,0.0,-0.99247,1e-05,1.40657]
[1779191028937,58.28,76672.31,0.0,-0.99246,1e-05,1.40837]
[1779191033973,58.29,76671.71,0.0,-0.99245,1e-05,1.40921]
[1779191036996,58.3,76678.57,0.0,-0.99241,1e-05,1.41612]
[1779191041024,58.3,76682.5,0.0,-0.99239,1e-05,1.42067]
[1779191046059,58.31,76681.98,0.0,-0.99238,1e-05,1.42147]
[1779191048073,58.32,76680.47,0.0,-0.99239,1e-05,1.42063]
[1779191053110,58.32,76678.01,0.0,-0.99239,1e-05,1.4197]
[1779191055199,58.33,76667.18,0.0,-0.99245,1e-05,1.41033]
[1779191056187,58.33,76656.78,0.0,-0.9925,1e-05,1.40113]
[1779191058210,58.33,76636.44,0.0,-0.99261,1e-05,1.38354]
[1779191059337,58.33,76615.01,0.0,-0.99271,1e-05,1.36577]
[1779191060657,58.33,76586.49,0.0,-0.99286,1e-05,1.34132]
[1779191061240,58.38,76586.28,0.0,-0.99282,1e-05,1.34748]
[1779191062245,58.4,76580.25,0.0,-0.99283,1e-05,1.346]
[1779191064262,58.46,76585.94,0.0,-0.99276,1e-05,1.35807]
[1779191065268,58.48,76593.03,0.0,-0.9927,1e-05,1.36773]
[1779191066274,58.5,76592.6,0.0,-0.99268,1e-05,1.37077]
[1779191067284,58.53,76593.71,0.0,-0.99265,1e-05,1.37497]
[1779191072319,58.63,76594.47,0.0,-0.99256,1e-05,1.38976]
[1779191075337,58.69,76602.42,0.0,-0.99247,1e-05,1.40527]
[1779191077351,58.73,76606.42,0.0,-0.99242,1e-05,1.41411]
[1779191082387,58.81,76607.81,0.0,-0.99234,1e-05,1.42721]
[1779191087421,58.86,76608.55,0.0,-0.99229,1e-05,1.43481]
[1779191092456,58.88,76610.07,0.0,-0.99226,1e-05,1.43906]
[1779191094473,58.88,76615.56,0.0,-0.99223,1e-05,1.44438]
[1779191095477,58.88,76610.13,0.0,-0.99226,1e-05,1.43971]
[1779191098497,58.89,76608.0,0.0,-0.99227,1e-05,1.4384]
[1779191102526,58.89,76601.95,0.0,-0.9923,1e-05,1.43381]
[1779191105547,58.93,76607.23,0.0,-0.99223,1e-05,1.44459]
[1779191109575,58.94,76608.59,0.0,-0.99222,1e-05,1.44657]
[1779191114611,58.95,76613.44,0.0,-0.99219,1e-05,1.45204]
[1779191119646,58.97,76615.48,0.0,-0.99215,1e-05,1.45789]
[1779191123674,59.02,76622.28,0.0,-0.99207,1e-05,1.47036]
[1779191128710,59.02,76624.38,0.0,-0.99206,1e-05,1.47299]
[1779191132737,59.03,76632.48,0.0,-0.99202,1e-05,1.47967]
[1779191133744,59.03,76633.31,0.0,-0.99201,1e-05,1.48056]
[1779191138779,59.03,76633.19,0.0,-0.99201,1e-05,1.48108]
[1779191141800,59.03,76638.26,0.0,-0.99198,1e-05,1.48608]
[1779191143813,59.03,76639.18,0.0,-0.99197,1e-05,1.48717]
[1779191148850,59.04,76643.78,0.0,-0.99194,1e-05,1.49194]
[1779191153885,59.04,76645.6,0.0,-0.99193,1e-05,1.49414]
[1779191158920,59.05,76644.99,0.0,-0.99193,1e-05,1.4941]
[1779191163956,59.05,76645.01,0.0,-0.99193,1e-05,1.49463]
[1779191168992,59.05,76645.24,0.0,-0.99192,1e-05,1.49535]
[1779191174039,59.06,76632.84,0.0,-0.99199,1e-05,1.48447]
[1779191175054,59.06,76639.24,0.0,-0.99195,1e-05,1.49044]
[1779191176049,59.06,76639.33,0.0,-0.99195,1e-05,1.49064]
[1779191177056,59.06,76640.55,0.0,-0.99194,1e-05,1.49186]
[1779191180076,59.06,76647.42,0.0,-0.9919,1e-05,1.49851]
[1779191181083,59.06,76648.33,0.0,-0.9919,1e-05,1.49945]
[1779191182089,59.06,76661.98,0.0,-0.99182,1e-05,1.51217]
[1779191183096,59.06,76671.78,0.0,-0.99177,1e-05,1.52138]
[1779191184104,59.06,76670.94,0.0,-0.99177,1e-05,1.52067]
[1779191185113,59.06,76671.25,0.0,-0.99177,1e-05,1.52102]
[1779191190147,59.06,76672.35,0.0,-0.99176,1e-05,1.52232]
[1779191196189,59.07,76671.49,0.0,-0.99177,1e-05,1.52058]
[1779191198202,59.07,76664.9,0.0,-0.99181,1e-05,1.51456]
[1779191200217,59.07,76665.17,0.0,-0.9918,1e-05,1.51494]
[1779191205699,59.07,76659.51,0.0,-0.99183,1e-05,1.51002]
[1779191211295,59.07,76660.48,0.0,-0.99182,1e-05,1.51136]
[1779191215769,59.08,76635.08,0.0,-0.99196,1e-05,1.48823]
[1779191217339,59.08,76635.12,0.0,-0.99196,1e-05,1.48844]
[1779191218346,59.08,76635.2,0.0,-0.99196,1e-05,1.48862]
[1779191223384,59.08,76638.6,0.0,-0.99194,1e-05,1.49229]
[1779191229429,59.08,76639.64,0.0,-0.99193,1e-05,1.49387]
[1779191234463,59.09,76639.06,0.0,-0.99193,1e-05,1.49385]
[1779191239499,59.09,76639.05,0.0,-0.99193,1e-05,1.49434]
[1779191245980,59.1,76639.33,0.0,-0.99192,1e-05,1.4953]
[1779191252592,59.1,76638.51,0.0,-0.99193,1e-05,1.49388]
[1779191257626,59.1,76638.04,0.0,-0.99193,1e-05,1.49395]
[1779191262661,59.11,76637.83,0.0,-0.99193,1e-05,1.49426]
[1779191267697,59.11,76635.7,0.0,-0.99193,1e-05,1.4928]
[1779191269711,59.11,76642.39,0.0,-0.9919,1e-05,1.49916]
[1779191271726,59.11,76644.36,0.0,-0.99188,1e-05,1.50116]
[1779191276760,59.12,76643.18,0.0,-0.99189,1e-05,1.50052]
[1779191281795,59.12,76643.68,0.0,-0.99188,1e-05,1.50143]
[1779191286830,59.12,76644.92,0.0,-0.99187,1e-05,1.50309]
[1779191291866,59.13,76646.25,0.0,-0.99186,1e-05,1.50474]
[1779191296899,59.13,76648.12,0.0,-0.99185,1e-05,1.50687]
[1779191300928,59.13,76653.41,0.0,-0.99182,1e-05,1.51208]
[1779191303950,59.13,76657.35,0.0,-0.9918,1e-05,1.51594]
[1779191308985,59.13,76657.71,0.0,-0.99179,1e-05,1.51659]
[1779191310998,59.13,76651.07,0.0,-0.99183,1e-05,1.51054]
[1779191313012,59.14,76651.0,0.0,-0.99183,1e-05,1.50935]
[1779191318046,59.14,76652.77,0.0,-0.99182,1e-05,1.51135]
[1779191323082,59.14,76654.24,0.0,-0.99181,1e-05,1.51306]
[1779191328117,59.14,76657.0,0.0,-0.99179,1e-05,1.51595]
[1779191333152,59.14,76657.55,0.0,-0.99179,1e-05,1.51677]
[1779191336173,59.15,76663.14,0.0,-0.99176,1e-05,1.52215]
[1779191338188,59.15,76675.83,0.0,-0.99168,1e-05,1.53412]
[1779191339194,59.15,76683.03,0.0,-0.99164,1e-05,1.54094]
[1779191340201,59.15,76683.8,0.0,-0.99164,1e-05,1.54168]
[1779191344229,59.15,76676.67,0.0,-0.99168,1e-05,1.53506]
[1779191349264,59.15,76678.73,0.0,-0.99167,1e-05,1.53713]
[1779191354299,59.15,76682.44,0.0,-0.99164,1e-05,1.54074]
[1779191359334,59.15,76685.64,0.0,-0.99163,1e-05,1.54384]
[1779191364369,59.15,76684.38,0.0,-0.99163,1e-05,1.54272]
[1779191369404,59.15,76692.59,0.0,-0.99158,1e-05,1.55054]
[1779191372425,59.15,76694.57,0.0,-0.99158,1e-05,1.55112]
[1779191377460,59.15,76692.8,0.0,-0.99159,1e-05,1.54945]
[1779191380482,59.15,76685.7,0.0,-0.99163,1e-05,1.54275]
[1779191384510,59.15,76684.41,0.0,-0.99164,1e-05,1.5416]
[1779191389545,59.15,76683.19,0.0,-0.99164,1e-05,1.54055]
[1779191394579,59.15,76684.01,0.0,-0.99164,1e-05,1.54141]
[1779191399615,59.15,76684.16,0.0,-0.99164,1e-05,1.54164]
[1779191404650,59.15,76684.5,0.0,-0.99163,1e-05,1.54205]
[1779191409684,59.15,76683.54,0.0,-0.99164,1e-05,1.54123]
[1779191413717,59.15,76677.61,0.0,-0.99167,1e-05,1.53572]
[1779191416202,59.15,76674.5,0.0,-0.99169,1e-05,1.53289]
[1779191421770,59.16,76669.19,0.0,-0.99172,1e-05,1.52807]
[1779191422776,59.16,76663.1,0.0,-0.99175,1e-05,1.52241]
[1779191423784,59.16,76662.45,0.0,-0.99176,1e-05,1.52185]
[1779191424791,59.16,76660.6,0.0,-0.99177,1e-05,1.52018]
[1779191429834,59.16,76661.05,0.0,-0.99176,1e-05,1.52086]
[1779191432847,59.16,76666.25,0.0,-0.99174,1e-05,1.52459]
[1779191433856,59.16,76672.5,0.0,-0.9917,1e-05,1.53048]
[1779191436348,59.16,76678.36,0.0,-0.99167,1e-05,1.53609]
[1779191441910,59.16,76676.07,0.0,-0.99168,1e-05,1.53407]
[1779191444932,59.16,76671.32,0.0,-0.99171,1e-05,1.52971]
[1779191449968,59.16,76669.27,0.0,-0.99172,1e-05,1.52798]
[1779191455002,59.16,76668.34,0.0,-0.99172,1e-05,1.52732]
[1779191460043,59.17,76668.52,0.0,-0.99172,1e-05,1.52769]
[1779191465074,59.17,76668.3,0.0,-0.99172,1e-05,1.52769]
[1779191467086,59.17,76660.77,0.0,-0.99176,1e-05,1.52074]
[1779191469100,59.17,76660.72,0.0,-0.99176,1e-05,1.52083]
[1779191471114,59.17,76667.29,0.0,-0.99172,1e-05,1.52707]
[1779191473129,59.17,76668.77,0.0,-0.99172,1e-05,1.52854]
[1779191479170,59.17,76668.67,0.0,-0.99171,1e-05,1.52868]
[1779191484205,59.17,76669.05,0.0,-0.99171,1e-05,1.52923]
[1779191489241,59.17,76669.75,0.0,-0.99171,1e-05,1.53007]
[1779191494275,59.17,76669.27,0.0,-0.99171,1e-05,1.52852]
[1779191499311,59.18,76670.59,0.0,-0.99171,1e-05,1.52995]
[1779191505352,59.18,76672.29,0.0,-0.99169,1e-05,1.53175]
[1779191510388,59.18,76673.34,0.0,-0.99169,1e-05,1.53289]
[1779191516430,59.18,76672.64,0.0,-0.99169,1e-05,1.53243]
[1779191521465,59.18,76672.65,0.0,-0.99169,1e-05,1.5326]
[1779191526500,59.18,76671.63,0.0,-0.99169,1e-05,1.5318]
[1779191531535,59.18,76671.95,0.0,-0.99169,1e-05,1.53226]
[1779191536571,59.18,76674.44,0.0,-0.99168,1e-05,1.53476]
[1779191540600,59.18,76679.63,0.0,-0.99165,1e-05,1.53974]
[1779191545633,59.19,76679.76,0.0,-0.99164,1e-05,1.53997]
[1779191547133,59.19,76685.46,0.0,-0.99161,1e-05,1.54537]
[1779191549660,59.19,76686.43,0.0,-0.99161,1e-05,1.54631]
[1779191554696,59.19,76689.33,0.0,-0.9916,1e-05,1.5478]
[1779191559736,59.19,76693.84,0.0,-0.99157,1e-05,1.55208]
[1779191564766,59.19,76697.28,0.0,-0.99155,1e-05,1.55531]
[1779191569800,59.19,76697.49,0.0,-0.99155,1e-05,1.55547]
[1779191571816,59.19,76703.28,0.0,-0.99152,1e-05,1.56096]
[1779191573829,59.19,76702.69,0.0,-0.99152,1e-05,1.56037]
[1779191578864,59.19,76701.84,0.0,-0.99153,1e-05,1.55948]
[1779191583901,59.18,76700.96,0.0,-0.99153,1e-05,1.55857]
[1779191588940,59.18,76703.4,0.0,-0.99152,1e-05,1.56082]
[1779191591964,59.18,76702.12,0.0,-0.99153,1e-05,1.55955]
[1779191592971,59.18,76696.8,0.0,-0.99156,1e-05,1.55448]
[1779191594985,59.18,76696.58,0.0,-0.99156,1e-05,1.55425]
[1779191600026,59.18,76694.67,0.0,-0.99157,1e-05,1.55241]
[1779191604048,59.18,76692.42,0.0,-0.99158,1e-05,1.55028]
[1779191609082,59.18,76693.02,0.0,-0.99158,1e-05,1.55084]
[1779191614119,59.18,76689.42,0.0,-0.99161,1e-05,1.54616]
[1779191619154,59.18,76688.42,0.0,-0.99161,1e-05,1.54526]
[1779191624189,59.18,76693.3,0.0,-0.99158,1e-05,1.5499]
[1779191629224,59.18,76694.49,0.0,-0.99158,1e-05,1.55103]
[1779191634262,59.18,76693.3,0.0,-0.99158,1e-05,1.54991]
[1779191639294,59.18,76691.09,0.0,-0.9916,1e-05,1.54784]
[1779191644329,59.18,76684.03,0.0,-0.99164,1e-05,1.5412]
[1779191646343,59.18,76684.21,0.0,-0.99163,1e-05,1.5414]
[1779191651378,59.18,76684.99,0.0,-0.99163,1e-05,1.54221]
[1779191656414,59.19,76683.96,0.0,-0.99163,1e-05,1.54132]
[1779191661448,59.19,76683.21,0.0,-0.99164,1e-05,1.54069]
[1779191666482,59.19,76683.12,0.0,-0.99164,1e-05,1.5407]
[1779191671518,59.19,76681.56,0.0,-0.99165,1e-05,1.53803]
[1779191676553,59.19,76676.51,0.0,-0.99168,1e-05,1.5334]
[1779191681588,59.19,76675.01,0.0,-0.99169,1e-05,1.53215]
[1779191686624,59.19,76677.72,0.0,-0.99167,1e-05,1.53485]
[1779191691660,59.19,76680.67,0.0,-0.99166,1e-05,1.53775]
[1779191696694,59.19,76680.95,0.0,-0.99165,1e-05,1.53813]
[1779191701729,59.19,76679.26,0.0,-0.99166,1e-05,1.53665]
[1779191704751,59.19,76671.2,0.0,-0.99171,1e-05,1.52916]
[1779191706764,59.19,76667.47,0.0,-0.99173,1e-05,1.52574]
[1779191709793,59.19,76653.68,0.0,-0.9918,1e-05,1.51303]
[1779191711803,59.19,76653.06,0.0,-0.99181,1e-05,1.51257]
[1779191716836,59.2,76652.72,0.0,-0.99181,1e-05,1.51258]
[1779191722880,59.2,76655.05,0.0,-0.99179,1e-05,1.51512]
[1779191728402,59.2,76658.08,0.0,-0.99177,1e-05,1.51828]
[1779191733959,59.2,76652.42,0.0,-0.99181,1e-05,1.51204]
[1779191738993,59.21,76651.3,0.0,-0.99181,1e-05,1.51133]
[1779191744028,59.21,76650.94,0.0,-0.99181,1e-05,1.51133]
[1779191749065,59.21,76655.62,0.0,-0.99179,1e-05,1.516]
[1779191751078,59.21,76663.87,0.0,-0.99174,1e-05,1.5238]
[1779191753092,59.21,76664.32,0.0,-0.99174,1e-05,1.52432]
[1779191758612,59.21,76664.87,0.0,-0.99173,1e-05,1.5251]
[1779191764169,59.21,76673.66,0.0,-0.99168,1e-05,1.53353]
[1779191766184,59.22,76673.98,0.0,-0.99168,1e-05,1.53389]
[1779191771217,59.22,76677.64,0.0,-0.99166,1e-05,1.53746]
[1779191776253,59.22,76679.09,0.0,-0.99165,1e-05,1.53893]
[1779191784309,59.22,76682.63,0.0,-0.99163,1e-05,1.54239]
[1779191789344,59.22,76678.98,0.0,-0.99165,1e-05,1.53903]
[1779191794379,59.22,76679.3,0.0,-0.99165,1e-05,1.53814]
[1779191799414,59.22,76679.99,0.0,-0.99165,1e-05,1.53885]
[1779191805456,59.22,76679.87,0.0,-0.99165,1e-05,1.53874]
[1779191810494,59.22,76681.55,0.0,-0.99164,1e-05,1.54032]
[1779191815528,59.22,76681.8,0.0,-0.99164,1e-05,1.54055]
[1779191820574,59.22,76682.88,0.0,-0.99163,1e-05,1.54157]
[1779191827616,59.22,76678.69,0.0,-0.99165,1e-05,1.53763]
[1779191832649,59.22,76682.16,0.0,-0.99163,1e-05,1.54089]
[1779191837684,59.22,76678.74,0.0,-0.99165,1e-05,1.53767]
[1779191843727,59.22,76678.77,0.0,-0.99165,1e-05,1.5377]
[1779191848760,59.22,76679.4,0.0,-0.99165,1e-05,1.53829]
[1779191857823,59.22,76679.84,0.0,-0.99165,1e-05,1.53742]
[1779191862858,59.22,76684.59,0.0,-0.99163,1e-05,1.54188]
[1779191865880,59.22,76688.78,0.0,-0.9916,1e-05,1.54583]
[1779191870915,59.22,76688.46,0.0,-0.9916,1e-05,1.54553]
[1779191875951,59.22,76688.78,0.0,-0.9916,1e-05,1.54583]
[1779191880985,59.22,76690.54,0.0,-0.99159,1e-05,1.5475]
[1779191886019,59.22,76691.8,0.0,-0.99159,1e-05,1.54869]
[1779191892062,59.22,76692.18,0.0,-0.99158,1e-05,1.54905]
[1779191897098,59.22,76692.58,0.0,-0.99158,1e-05,1.54942]
[1779191902131,59.22,76687.89,0.0,-0.99161,1e-05,1.54499]
[1779191904145,59.22,76687.34,0.0,-0.99161,1e-05,1.54448]
[1779191909674,59.22,76686.91,0.0,-0.99161,1e-05,1.54407]
[1779191914216,59.22,76679.89,0.0,-0.99166,1e-05,1.53617]
[1779191916230,59.22,76678.52,0.0,-0.99167,1e-05,1.53489]
[1779191921268,59.22,76679.82,0.0,-0.99166,1e-05,1.53611]
[1779191926301,59.22,76680.29,0.0,-0.99166,1e-05,1.53655]
[1779191931336,59.22,76679.68,0.0,-0.99166,1e-05,1.53598]
[1779191936371,59.22,76678.88,0.0,-0.99167,1e-05,1.53522]
[1779191941405,59.22,76674.78,0.0,-0.99169,1e-05,1.53138]
[1779191942412,59.22,76669.57,0.0,-0.99172,1e-05,1.52651]
[1779191944427,59.22,76665.9,0.0,-0.99174,1e-05,1.52308]
[1779191949960,59.22,76666.24,0.0,-0.99174,1e-05,1.5234]
[1779191951476,59.22,76672.77,0.0,-0.9917,1e-05,1.5295]
[1779191953491,59.22,76677.02,0.0,-0.99168,1e-05,1.53348]
[1779191954497,59.22,76675.28,0.0,-0.99169,1e-05,1.53185]
[1779191960033,59.22,76674.91,0.0,-0.99169,1e-05,1.5315]
[1779191965574,59.22,76674.67,0.0,-0.99169,1e-05,1.53128]
[1779191970610,59.22,76671.44,0.0,-0.99171,1e-05,1.52825]
[1779191971616,59.22,76666.22,0.0,-0.99174,1e-05,1.5221]
[1779191973630,59.22,76661.44,0.0,-0.99177,1e-05,1.51765]
[1779191975646,59.22,76658.78,0.0,-0.99179,1e-05,1.51518]
[1779191981685,59.22,76657.86,0.0,-0.99179,1e-05,1.51432]
[1779191986721,59.22,76657.11,0.0,-0.9918,1e-05,1.51363]
[1779191991756,59.22,76656.61,0.0,-0.9918,1e-05,1.51316]
[1779191999819,59.22,76654.79,0.0,-0.99181,1e-05,1.51147]
[1779192002842,59.22,76649.56,0.0,-0.99184,1e-05,1.50663]
[1779192004856,59.22,76651.74,0.0,-0.99183,1e-05,1.50865]
[1779192006870,59.22,76657.74,0.0,-0.99179,1e-05,1.51421]
[1779192008883,59.22,76660.43,0.0,-0.99178,1e-05,1.51671]
[1779192011905,59.22,76663.09,0.0,-0.99176,1e-05,1.51918]
[1779192016939,59.22,76660.79,0.0,-0.99177,1e-05,1.51704]
[1779192019961,59.22,76649.41,0.0,-0.99184,1e-05,1.50649]
[1779192021976,59.22,76643.79,0.0,-0.99187,1e-05,1.50131]
[1779192023990,59.22,76640.82,0.0,-0.99189,1e-05,1.49857]
[1779192029025,59.22,76645.52,0.0,-0.99186,1e-05,1.5029]
[1779192034065,59.22,76645.13,0.0,-0.99187,1e-05,1.50127]
[1779192039094,59.22,76645.26,0.0,-0.99187,1e-05,1.50139]
[1779192044129,59.22,76645.21,0.0,-0.99187,1e-05,1.50135]
[1779192049164,59.22,76643.27,0.0,-0.99188,1e-05,1.49956]
[1779192052186,59.22,76633.21,0.0,-0.99194,1e-05,1.49032]
[1779192053193,59.22,76626.27,0.0,-0.99197,1e-05,1.48397]
[1779192054199,59.22,76625.93,0.0,-0.99198,1e-05,1.48366]
[1779192055208,59.22,76626.07,0.0,-0.99197,1e-05,1.48379]
[1779192060778,59.22,76620.76,0.0,-0.992,1e-05,1.47894]
[1779192062285,59.22,76611.77,0.0,-0.99205,1e-05,1.47078]
[1779192063462,59.22,76605.34,0.0,-0.99209,1e-05,1.46496]
[1779192064335,59.22,76599.19,0.0,-0.99212,1e-05,1.45941]
[1779192065343,59.22,76592.9,0.0,-0.99216,1e-05,1.45375]
[1779192066348,59.22,76590.48,0.0,-0.99217,1e-05,1.45158]
[1779192067378,59.22,76588.87,0.0,-0.99218,1e-05,1.45013]
[1779192069390,59.22,76586.85,0.0,-0.99219,1e-05,1.44833]
[1779192070895,59.22,76596.31,0.0,-0.99214,1e-05,1.45681]
[1779192072392,59.22,76606.07,0.0,-0.99208,1e-05,1.46562]
[1779192073400,59.22,76611.16,0.0,-0.99206,1e-05,1.47022]
[1779192074407,59.22,76610.04,0.0,-0.99206,1e-05,1.46921]
[1779192075413,59.22,76610.64,0.0,-0.99206,1e-05,1.46975]
[1779192080960,59.22,76607.37,0.0,-0.99208,1e-05,1.46679]
[1779192086493,59.22,76608.49,0.0,-0.99207,1e-05,1.4678]
[1779192091525,59.22,76609.38,0.0,-0.99207,1e-05,1.46736]
[1779192096560,59.22,76615.62,0.0,-0.99204,1e-05,1.47302]
[1779192097567,59.22,76620.9,0.0,-0.99201,1e-05,1.47782]
[1779192098575,59.22,76621.52,0.0,-0.99201,1e-05,1.47838]
[1779192099582,59.22,76619.96,0.0,-0.99201,1e-05,1.47696]
[1779192104619,59.22,76624.11,0.0,-0.99199,1e-05,1.48074]
[1779192109653,59.22,76631.35,0.0,-0.99195,1e-05,1.48793]
[1779192111176,59.22,76626.24,0.0,-0.99198,1e-05,1.48348]
[1779192113681,59.23,76631.78,0.0,-0.99194,1e-05,1.48877]
[1779192115695,59.23,76633.6,0.0,-0.99193,1e-05,1.49065]
[1779192121246,59.23,76648.59,0.0,-0.99185,1e-05,1.50505]
[1779192122744,59.23,76645.54,0.0,-0.99186,1e-05,1.50232]
[1779192123751,59.23,76645.61,0.0,-0.99186,1e-05,1.50246]
[1779192128785,59.24,76644.5,0.0,-0.99186,1e-05,1.50184]
[1779192133819,59.24,76645.14,0.0,-0.99186,1e-05,1.50283]
[1779192138855,59.24,76647.0,0.0,-0.99185,1e-05,1.50495]
[1779192143890,59.24,76649.04,0.0,-0.99183,1e-05,1.50722]
[1779192148934,59.25,76650.24,0.0,-0.99182,1e-05,1.50869]
[1779192149935,59.25,76658.94,0.0,-0.99177,1e-05,1.51683]
[1779192150941,59.25,76674.77,0.0,-0.99168,1e-05,1.53167]
[1779192152958,59.25,76674.24,0.0,-0.99169,1e-05,1.52995]
[1779192153987,59.25,76674.18,0.0,-0.99169,1e-05,1.5299]
[1779192158998,59.25,76679.46,0.0,-0.99166,1e-05,1.53485]
[1779192164045,59.25,76678.96,0.0,-0.99167,1e-05,1.53438]
[1779192169073,59.25,76678.61,0.0,-0.99167,1e-05,1.53405]
[1779192172095,59.25,76686.15,0.0,-0.99163,1e-05,1.54113]
[1779192173102,59.25,76691.83,0.0,-0.99159,1e-05,1.54649]
[1779192175116,59.25,76697.52,0.0,-0.99156,1e-05,1.55187]
[1779192176123,59.25,76697.24,0.0,-0.99156,1e-05,1.5516]
[1779192177129,59.25,76699.7,0.0,-0.99155,1e-05,1.55393]
[1779192182170,59.25,76696.15,0.0,-0.99157,1e-05,1.55057]
[1779192186194,59.25,76694.97,0.0,-0.99158,1e-05,1.54945]
[1779192191229,59.25,76698.22,0.0,-0.99156,1e-05,1.55253]
[1779192196266,59.25,76698.83,0.0,-0.99155,1e-05,1.55311]
[1779192201299,59.25,76701.9,0.0,-0.99154,1e-05,1.55602]
[1779192202306,59.25,76710.51,0.0,-0.99149,1e-05,1.5642]
[1779192204320,59.25,76713.67,0.0,-0.99147,1e-05,1.56722]
[1779192208348,59.25,76712.98,0.0,-0.99147,1e-05,1.56656]
[1779192213384,59.25,76709.98,0.0,-0.9915,1e-05,1.56239]
[1779192218419,59.25,76709.04,0.0,-0.9915,1e-05,1.5615]
[1779192221982,59.25,76722.62,0.0,-0.99142,1e-05,1.57446]
[1779192223453,59.25,76722.47,0.0,-0.99142,1e-05,1.57432]
[1779192229507,59.25,76723.51,0.0,-0.99142,1e-05,1.57532]
[1779192230507,59.25,76706.03,0.0,-0.99152,1e-05,1.55864]
[1779192232054,59.25,76690.34,0.0,-0.99161,1e-05,1.54379]
[1779192232522,59.25,76690.34,0.0,-0.99161,1e-05,1.54379]
[1779192233530,59.25,76689.54,0.0,-0.99161,1e-05,1.54303]
[1779192240582,59.25,76689.65,0.0,-0.99161,1e-05,1.54314]
[1779192242143,59.25,76682.59,0.0,-0.99165,1e-05,1.53649]
[1779192243602,59.25,76684.17,0.0,-0.99164,1e-05,1.53798]
[1779192248641,59.25,76683.03,0.0,-0.99165,1e-05,1.53691]
[1779192253672,59.25,76681.58,0.0,-0.99166,1e-05,1.53554]
[1779192259714,59.25,76681.37,0.0,-0.99166,1e-05,1.53535]
[1779192262283,59.25,76669.85,0.0,-0.99172,1e-05,1.52457]
[1779192263742,59.25,76667.88,0.0,-0.99174,1e-05,1.52273]
[1779192265755,59.25,76667.57,0.0,-0.99174,1e-05,1.52244]
[1779192270792,59.25,76666.71,0.0,-0.99174,1e-05,1.52164]
[1779192275830,59.25,76670.93,0.0,-0.99173,1e-05,1.52429]
[1779192280863,59.25,76669.23,0.0,-0.99174,1e-05,1.5227]
[1779192285897,59.25,76669.88,0.0,-0.99173,1e-05,1.52331]
[1779192290933,59.25,76672.35,0.0,-0.99172,1e-05,1.52561]
[1779192291939,59.25,76678.48,0.0,-0.99168,1e-05,1.53135]
[1779192293954,59.25,76678.64,0.0,-0.99168,1e-05,1.5315]
[1779192298989,59.25,76678.62,0.0,-0.99168,1e-05,1.53148]
[1779192303017,59.25,76685.71,0.0,-0.99164,1e-05,1.53813]
[1779192306039,59.25,76694.11,0.0,-0.99159,1e-05,1.54605]
[1779192309066,59.25,76697.26,0.0,-0.99158,1e-05,1.54903]
[1779192314102,59.25,76694.38,0.0,-0.99159,1e-05,1.54631]
[1779192318130,59.25,76688.89,0.0,-0.99162,1e-05,1.54115]
[1779192319138,59.25,76680.99,0.0,-0.99167,1e-05,1.53374]
[1779192322158,59.25,76681.97,0.0,-0.99166,1e-05,1.53471]
[1779192327194,59.25,76681.74,0.0,-0.99166,1e-05,1.53462]
[1779192332228,59.25,76681.85,0.0,-0.99167,1e-05,1.53355]
[1779192337264,59.25,76680.9,0.0,-0.99167,1e-05,1.53279]
[1779192342302,59.25,76676.03,0.0,-0.9917,1e-05,1.52841]
[1779192347336,59.25,76680.13,0.0,-0.99168,1e-05,1.53241]
[1779192352429,59.25,76671.55,0.0,-0.99172,1e-05,1.5245]
[1779192354427,59.25,76667.73,0.0,-0.99174,1e-05,1.52104]
[1779192359457,59.26,76671.67,0.0,-0.99172,1e-05,1.52494]
[1779192364493,59.26,76672.57,0.0,-0.99171,1e-05,1.52598]
[1779192368531,59.26,76679.78,0.0,-0.99167,1e-05,1.53288]
[1779192371568,59.26,76682.46,0.0,-0.99166,1e-05,1.53545]
[1779192376611,59.26,76684.26,0.0,-0.99165,1e-05,1.53728]
[1779192381638,59.26,76681.4,0.0,-0.99166,1e-05,1.5347]
[1779192385665,59.26,76687.01,0.0,-0.99163,1e-05,1.54006]
[1779192388687,59.26,76685.78,0.0,-0.99164,1e-05,1.53895]
[1779192393722,59.26,76688.41,0.0,-0.99163,1e-05,1.54022]
[1779192398758,59.26,76695.13,0.0,-0.99159,1e-05,1.54662]
[1779192403277,59.26,76699.13,0.0,-0.99157,1e-05,1.55041]
[1779192407824,59.26,76683.8,0.0,-0.99165,1e-05,1.53595]
[1779192409834,59.26,76677.54,0.0,-0.99169,1e-05,1.53013]
[1779192411849,59.26,76677.15,0.0,-0.99169,1e-05,1.52983]
[1779192413354,59.26,76682.16,0.0,-0.99166,1e-05,1.53456]
[1779192415876,59.26,76676.52,0.0,-0.99169,1e-05,1.52936]
[1779192417889,59.26,76675.94,0.0,-0.9917,1e-05,1.52888]
[1779192423423,59.26,76673.94,0.0,-0.99171,1e-05,1.52721]
[1779192428967,59.27,76673.73,0.0,-0.9917,1e-05,1.52786]
[1779192434001,59.28,76674.66,0.0,-0.99169,1e-05,1.53041]
[1779192439038,59.29,76679.56,0.0,-0.99165,1e-05,1.53639]
[1779192444074,59.3,76681.24,0.0,-0.99163,1e-05,1.53889]
[1779192449108,59.3,76683.02,0.0,-0.99162,1e-05,1.54078]
[1779192452129,59.3,76691.04,0.0,-0.99158,1e-05,1.54708]
[1779192453634,59.3,76696.07,0.0,-0.99155,1e-05,1.55185]
[1779192455151,59.3,76696.19,0.0,-0.99155,1e-05,1.55197]
[1779192457165,59.3,76697.3,0.0,-0.99155,1e-05,1.55301]
[1779192460188,59.3,76704.69,0.0,-0.99151,1e-05,1.55999]
[1779192462202,59.3,76710.06,0.0,-0.99147,1e-05,1.56507]
[1779192463704,59.3,76710.69,0.0,-0.99147,1e-05,1.56563]
[1779192469250,59.3,76711.1,0.0,-0.99147,1e-05,1.56586]
[1779192474284,59.3,76716.4,0.0,-0.99144,1e-05,1.57077]
[1779192480327,59.29,76716.43,0.0,-0.99144,1e-05,1.57057]
[1779192485362,59.29,76705.84,0.0,-0.9915,1e-05,1.56029]
[1779192488383,59.29,76701.51,0.0,-0.99153,1e-05,1.55609]
[1779192494425,59.29,76701.06,0.0,-0.99153,1e-05,1.55558]
[1779192499464,59.29,76702.4,0.0,-0.99152,1e-05,1.55677]
[1779192504494,59.29,76705.95,0.0,-0.9915,1e-05,1.56007]
[1779192509531,59.29,76709.26,0.0,-0.99149,1e-05,1.56311]
[1779192514569,59.29,76707.86,0.0,-0.9915,1e-05,1.56035]
[1779192519601,59.29,76705.84,0.0,-0.99151,1e-05,1.55833]
[1779192524637,59.29,76710.6,0.0,-0.99149,1e-05,1.56277]
[1779192529673,59.29,76711.26,0.0,-0.99148,1e-05,1.56328]
[1779192534706,59.29,76712.48,0.0,-0.99148,1e-05,1.56431]
[1779192537728,59.29,76718.74,0.0,-0.99144,1e-05,1.5702]
[1779192539744,59.29,76723.53,0.0,-0.99141,1e-05,1.57471]
[1779192541755,59.29,76723.72,0.0,-0.99141,1e-05,1.57481]
[1779192543769,59.28,76718.34,0.0,-0.99145,1e-05,1.56957]
[1779192545272,59.28,76712.94,0.0,-0.99148,1e-05,1.56437]
[1779192546791,59.28,76715.44,0.0,-0.99146,1e-05,1.56669]
[1779192547798,59.28,76710.41,0.0,-0.99149,1e-05,1.56187]
[1779192551836,59.28,76703.92,0.0,-0.99153,1e-05,1.55561]
[1779192553840,59.28,76694.5,0.0,-0.99159,1e-05,1.54666]
[1779192555342,59.28,76693.73,0.0,-0.99159,1e-05,1.54593]
[1779192555853,59.28,76693.61,0.0,-0.99159,1e-05,1.54582]
[1779192560889,59.28,76691.27,0.0,-0.9916,1e-05,1.54365]
[1779192565923,59.28,76691.39,0.0,-0.9916,1e-05,1.5438]
[1779192570958,59.28,76691.49,0.0,-0.9916,1e-05,1.54393]
[1779192575994,59.28,76693.44,0.0,-0.9916,1e-05,1.54452]
[1779192581030,59.28,76694.69,0.0,-0.99159,1e-05,1.54572]
[1779192586065,59.28,76694.83,0.0,-0.99159,1e-05,1.54588]
[1779192591101,59.28,76696.82,0.0,-0.99158,1e-05,1.54777]
[1779192593113,59.28,76702.56,0.0,-0.99154,1e-05,1.55321]
[1779192595622,59.28,76706.59,0.0,-0.99152,1e-05,1.557]
[1779192601170,59.28,76711.47,0.0,-0.99149,1e-05,1.56156]
[1779192606204,59.28,76710.79,0.0,-0.9915,1e-05,1.5608]
[1779192611241,59.28,76714.82,0.0,-0.99148,1e-05,1.56453]
[1779192612248,59.28,76721.54,0.0,-0.99144,1e-05,1.57092]
[1779192613256,59.28,76726.67,0.0,-0.99141,1e-05,1.57581]
[1779192614262,59.28,76727.01,0.0,-0.99141,1e-05,1.57609]
[1779192615764,59.28,76727.15,0.0,-0.99141,1e-05,1.57613]
[1779192621311,59.28,76728.39,0.0,-0.9914,1e-05,1.57708]
[1779192625833,59.28,76734.89,0.0,-0.99136,1e-05,1.58307]
[1779192631380,59.28,76735.94,0.0,-0.99137,1e-05,1.58245]
[1779192633396,59.27,76727.86,0.0,-0.99141,1e-05,1.57457]
[1779192635409,59.27,76728.18,0.0,-0.99141,1e-05,1.57476]
[1779192637424,59.27,76715.8,0.0,-0.99149,1e-05,1.56284]
[1779192638431,59.27,76707.84,0.0,-0.99153,1e-05,1.55523]
[1779192640445,59.27,76710.41,0.0,-0.99152,1e-05,1.55761]
[1779192641452,59.27,76707.06,0.0,-0.99154,1e-05,1.55441]
[1779192646486,59.27,76708.48,0.0,-0.99153,1e-05,1.5557]
[1779192651522,59.27,76709.95,0.0,-0.99152,1e-05,1.55704]
[1779192656556,59.27,76710.24,0.0,-0.99152,1e-05,1.55724]
[1779192661591,59.27,76712.06,0.0,-0.99151,1e-05,1.5589]
[1779192666629,59.27,76711.45,0.0,-0.99151,1e-05,1.55821]
[1779192671663,59.27,76713.69,0.0,-0.9915,1e-05,1.56027]
[1779192676697,59.27,76713.96,0.0,-0.9915,1e-05,1.5604]
[1779192681732,59.27,76713.42,0.0,-0.9915,1e-05,1.55978]
[1779192686767,59.27,76713.36,0.0,-0.99151,1e-05,1.55963]
[1779192691802,59.27,76712.67,0.0,-0.99152,1e-05,1.55757]
[1779192698850,59.27,76712.88,0.0,-0.99152,1e-05,1.55766]
[1779192705899,59.27,76717.64,0.0,-0.99149,1e-05,1.56205]
[1779192710935,59.26,76719.59,0.0,-0.99148,1e-05,1.56378]
[1779192716470,59.26,76721.68,0.0,-0.99147,1e-05,1.56564]
[1779192721006,59.26,76731.9,0.0,-0.99141,1e-05,1.57526]
[1779192723020,59.26,76730.54,0.0,-0.99142,1e-05,1.57388]
[1779192728056,59.26,76734.81,0.0,-0.99139,1e-05,1.57775]
[1779192733090,59.26,76732.68,0.0,-0.99141,1e-05,1.57545]
[1779192737118,59.26,76729.32,0.0,-0.99143,1e-05,1.57205]
[1779192742152,59.26,76729.27,0.0,-0.99143,1e-05,1.5718]
[1779192747190,59.26,76729.14,0.0,-0.99143,1e-05,1.57148]
[1779192752226,59.25,76726.25,0.0,-0.99146,1e-05,1.56722]
[1779192757261,59.25,76728.48,0.0,-0.99145,1e-05,1.56919]
[1779192762298,59.25,76730.24,0.0,-0.99144,1e-05,1.57069]
[1779192767330,59.25,76728.02,0.0,-0.99145,1e-05,1.56839]
[1779192772365,59.25,76727.64,0.0,-0.99145,1e-05,1.56786]
[1779192777401,59.25,76728.24,0.0,-0.99145,1e-05,1.56827]
[1779192782437,59.25,76727.64,0.0,-0.99146,1e-05,1.56753]
[1779192787472,59.25,76727.36,0.0,-0.99146,1e-05,1.5671]
[1779192792506,59.25,76728.83,0.0,-0.99145,1e-05,1.56835]
[1779192797540,59.24,76724.96,0.0,-0.99147,1e-05,1.5645]
[1779192802576,59.24,76724.41,0.0,-0.99148,1e-05,1.56384]
[1779192806604,59.24,76718.87,0.0,-0.99151,1e-05,1.55846]
[1779192809624,59.24,76719.05,0.0,-0.99151,1e-05,1.55858]
[1779192814660,59.24,76717.97,0.0,-0.99152,1e-05,1.55617]
[1779192819695,59.24,76718.11,0.0,-0.99152,1e-05,1.55624]
[1779192824730,59.24,76718.02,0.0,-0.99152,1e-05,1.5561]
[1779192829765,59.24,76718.4,0.0,-0.99152,1e-05,1.5564]
[1779192834800,59.24,76719.06,0.0,-0.99152,1e-05,1.55695]
[1779192839835,59.24,76718.5,0.0,-0.99152,1e-05,1.55636]
[1779192845877,59.24,76719.62,0.0,-0.99152,1e-05,1.55734]
[1779192850911,59.24,76718.07,0.0,-0.99153,1e-05,1.5558]
[1779192855948,59.24,76715.66,0.0,-0.99154,1e-05,1.55346]
[1779192860983,59.24,76716.39,0.0,-0.99154,1e-05,1.55412]
[1779192867024,59.24,76717.06,0.0,-0.99153,1e-05,1.5547]
[1779192872060,59.24,76718.73,0.0,-0.99153,1e-05,1.55494]
[1779192874074,59.24,76724.7,0.0,-0.9915,1e-05,1.5606]
[1779192875081,59.24,76725.18,0.0,-0.99149,1e-05,1.56104]
[1779192877094,59.24,76730.28,0.0,-0.99146,1e-05,1.56586]
[1779192880116,59.24,76730.25,0.0,-0.99146,1e-05,1.56575]
[1779192885151,59.24,76727.78,0.0,-0.99148,1e-05,1.56325]
[1779192890185,59.24,76726.1,0.0,-0.99149,1e-05,1.56154]
[1779192895221,59.23,76726.26,0.0,-0.99149,1e-05,1.56158]
[1779192900257,59.23,76730.07,0.0,-0.99147,1e-05,1.5651]
[1779192905294,59.23,76732.0,0.0,-0.99146,1e-05,1.56681]
[1779192910337,59.23,76737.17,0.0,-0.99143,1e-05,1.57161]
[1779192913350,59.23,76740.83,0.0,-0.99141,1e-05,1.575]
[1779192917875,59.23,76746.46,0.0,-0.99138,1e-05,1.58018]
[1779192923419,59.23,76749.68,0.0,-0.99136,1e-05,1.58301]
[1779192928454,59.23,76751.22,0.0,-0.99135,1e-05,1.5842]
[1779192933490,59.22,76747.28,0.0,-0.99138,1e-05,1.5788]
[1779192938525,59.22,76750.04,0.0,-0.99137,1e-05,1.5812]
[1779192943560,59.22,76753.66,0.0,-0.99135,1e-05,1.58441]
[1779192948595,59.22,76753.8,0.0,-0.99135,1e-05,1.58425]
[1779192952624,59.22,76759.93,0.0,-0.99132,1e-05,1.58992]
[1779192956652,59.22,76763.84,0.0,-0.9913,1e-05,1.59344]
[1779192961687,59.21,76766.69,0.0,-0.99128,1e-05,1.59582]
[1779192966721,59.21,76764.95,0.0,-0.99129,1e-05,1.59373]
[1779192972765,59.21,76763.48,0.0,-0.99131,1e-05,1.59185]
[1779192974778,59.21,76757.7,0.0,-0.99134,1e-05,1.58612]
[1779192976793,59.21,76757.4,0.0,-0.99134,1e-05,1.58569]
[1779192979813,59.2,76751.16,0.0,-0.99138,1e-05,1.5795]
[1779192981828,59.2,76752.65,0.0,-0.99137,1e-05,1.58082]
[1779192983840,59.2,76745.64,0.0,-0.99141,1e-05,1.57398]
[1779192986862,59.2,76746.85,0.0,-0.99141,1e-05,1.575]
[1779192990889,59.2,76740.81,0.0,-0.99144,1e-05,1.56905]
[1779192995925,59.2,76739.52,0.0,-0.99146,1e-05,1.56634]
[1779193000965,59.2,76741.09,0.0,-0.99145,1e-05,1.56767]
[1779193009016,59.2,76742.23,0.0,-0.99145,1e-05,1.56851]
[1779193014051,59.2,76738.59,0.0,-0.99147,1e-05,1.56488]
[1779193019085,59.2,76737.06,0.0,-0.99148,1e-05,1.5633]
[1779193024122,59.2,76737.54,0.0,-0.99148,1e-05,1.56364]
[1779193029156,59.19,76734.15,0.0,-0.9915,1e-05,1.5603]
[1779193034191,59.19,76734.16,0.0,-0.9915,1e-05,1.56021]
[1779193039226,59.19,76732.91,0.0,-0.9915,1e-05,1.55894]
[1779193044262,59.19,76732.58,0.0,-0.99151,1e-05,1.55855]
[1779193049297,59.19,76735.7,0.0,-0.99149,1e-05,1.56144]
[1779193053326,59.19,76742.59,0.0,-0.99146,1e-05,1.56664]
[1779193055338,59.19,76747.97,0.0,-0.99143,1e-05,1.57174]
[1779193056345,59.19,76748.51,0.0,-0.99142,1e-05,1.57222]
[1779193060374,59.19,76742.64,0.0,-0.99146,1e-05,1.56645]
[1779193064402,59.19,76749.7,0.0,-0.99142,1e-05,1.5731]
[1779193066416,59.19,76748.55,0.0,-0.99142,1e-05,1.57193]
[1779193071451,59.19,76749.69,0.0,-0.99142,1e-05,1.57283]
[1779193076486,59.19,76748.46,0.0,-0.99143,1e-05,1.57146]
[1779193081523,59.19,76746.42,0.0,-0.99144,1e-05,1.56933]
[1779193086559,59.18,76746.14,0.0,-0.99144,1e-05,1.56891]
[1779193091594,59.18,76745.6,0.0,-0.99145,1e-05,1.56823]
[1779193099143,59.18,76744.38,0.0,-0.99146,1e-05,1.56683]
[1779193103678,59.18,76737.11,0.0,-0.9915,1e-05,1.55979]
[1779193105697,59.18,76736.59,0.0,-0.9915,1e-05,1.55925]
[1779193110728,59.18,76740.85,0.0,-0.99148,1e-05,1.56322]
[1779193115764,59.18,76740.1,0.0,-0.99149,1e-05,1.5611]
[1779193120799,59.18,76740.01,0.0,-0.99149,1e-05,1.56092]
[1779193122842,59.18,76730.28,0.0,-0.99155,1e-05,1.55165]
[1779193123836,59.18,76718.02,0.0,-0.99162,1e-05,1.54002]
[1779193125849,59.18,76710.73,0.0,-0.99166,1e-05,1.53313]
[1779193126856,59.18,76711.98,0.0,-0.99165,1e-05,1.53433]
[1779193127866,59.18,76713.71,0.0,-0.99164,1e-05,1.53598]
[1779193135919,59.18,76712.49,0.0,-0.99165,1e-05,1.53504]
[1779193140954,59.18,76707.9,0.0,-0.99167,1e-05,1.53086]
[1779193143976,59.18,76701.56,0.0,-0.99171,1e-05,1.52502]
[1779193146997,59.18,76703.07,0.0,-0.9917,1e-05,1.52655]
[1779193150018,59.18,76708.17,0.0,-0.99167,1e-05,1.53147]
[1779193153039,59.18,76708.69,0.0,-0.99167,1e-05,1.53206]
[1779193158074,59.19,76706.73,0.0,-0.99168,1e-05,1.53038]
[1779193163109,59.19,76706.8,0.0,-0.99167,1e-05,1.53061]
[1779193169153,59.19,76706.77,0.0,-0.99167,1e-05,1.53082]
[1779193174193,59.19,76704.3,0.0,-0.99169,1e-05,1.52736]
[1779193180235,59.19,76706.91,0.0,-0.99168,1e-05,1.53007]
[1779193185269,59.19,76707.72,0.0,-0.99167,1e-05,1.531]
[1779193188290,59.19,76715.59,0.0,-0.99163,1e-05,1.5385]
[1779193192317,59.19,76716.63,0.0,-0.99162,1e-05,1.53957]
[1779193197354,59.19,76718.78,0.0,-0.99161,1e-05,1.54169]
[1779193198360,59.19,76724.29,0.0,-0.99157,1e-05,1.54691]
[1779193200374,59.19,76729.59,0.0,-0.99154,1e-05,1.55196]
[1779193201380,59.19,76735.55,0.0,-0.99151,1e-05,1.55762]
[1779193203397,59.19,76739.84,0.0,-0.99148,1e-05,1.56169]
[1779193205411,59.19,76750.31,0.0,-0.99142,1e-05,1.57166]
[1779193206418,59.19,76751.59,0.0,-0.99142,1e-05,1.57286]
[1779193207425,59.19,76753.45,0.0,-0.99141,1e-05,1.57461]
[1779193210445,59.19,76757.6,0.0,-0.99138,1e-05,1.57847]
[1779193215482,59.19,76759.63,0.0,-0.99137,1e-05,1.58018]
[1779193220517,59.19,76759.55,0.0,-0.99137,1e-05,1.57985]
[1779193225551,59.19,76759.3,0.0,-0.99138,1e-05,1.57936]
[1779193230587,59.19,76759.25,0.0,-0.99138,1e-05,1.57906]
[1779193231593,59.19,76753.78,0.0,-0.99142,1e-05,1.57243]
[1779193233617,59.18,76750.2,0.0,-0.99144,1e-05,1.56892]
[1779193237639,59.18,76748.78,0.0,-0.99145,1e-05,1.56743]
[1779193242671,59.18,76748.82,0.0,-0.99145,1e-05,1.56733]
[1779193247707,59.18,76747.78,0.0,-0.99146,1e-05,1.56619]
[1779193250211,59.18,76755.93,0.0,-0.99141,1e-05,1.574]
[1779193252744,59.18,76757.42,0.0,-0.9914,1e-05,1.57543]
[1779193257778,59.18,76758.24,0.0,-0.9914,1e-05,1.57622]
[1779193261808,59.18,76763.51,0.0,-0.99136,1e-05,1.58129]
[1779193263821,59.18,76762.61,0.0,-0.99137,1e-05,1.58042]
[1779193268855,59.18,76764.84,0.0,-0.99136,1e-05,1.58257]
[1779193273892,59.18,76763.31,0.0,-0.99137,1e-05,1.5811]
[1779193280423,59.18,76761.52,0.0,-0.99138,1e-05,1.57937]
[1779193285974,59.18,76761.13,0.0,-0.99138,1e-05,1.579]
[1779193291009,59.18,76761.14,0.0,-0.99139,1e-05,1.57769]
[1779193296046,59.18,76762.39,0.0,-0.99138,1e-05,1.5787]
[1779193302087,59.18,76762.73,0.0,-0.99138,1e-05,1.57874]
[1779193307126,59.18,76765.43,0.0,-0.99136,1e-05,1.58109]
[1779193312162,59.18,76765.9,0.0,-0.99136,1e-05,1.58128]
[1779193317193,59.17,76765.17,0.0,-0.99137,1e-05,1.58031]
[1779193322228,59.17,76762.53,0.0,-0.99139,1e-05,1.57752]
[1779193327264,59.17,76762.14,0.0,-0.99139,1e-05,1.57692]
[1779193331290,59.17,76754.51,0.0,-0.99144,1e-05,1.56941]
[1779193333304,59.17,76748.81,0.0,-0.99147,1e-05,1.56388]
[1779193334312,59.17,76748.39,0.0,-0.99147,1e-05,1.56344]
[1779193335319,59.17,76748.48,0.0,-0.99147,1e-05,1.56351]
[1779193340843,59.17,76749.43,0.0,-0.99147,1e-05,1.56428]
[1779193346396,59.17,76749.75,0.0,-0.99147,1e-05,1.56445]
[1779193348409,59.17,76755.7,0.0,-0.99143,1e-05,1.5701]
[1779193351430,59.17,76760.19,0.0,-0.99141,1e-05,1.57299]
[1779193356468,59.16,76762.08,0.0,-0.9914,1e-05,1.57461]
[1779193361501,59.16,76762.11,0.0,-0.9914,1e-05,1.57444]
[1779193366536,59.16,76762.56,0.0,-0.9914,1e-05,1.57467]
[1779193373585,59.16,76766.14,0.0,-0.99138,1e-05,1.57782]
[1779193378620,59.16,76767.07,0.0,-0.99138,1e-05,1.57848]
[1779193383656,59.16,76768.07,0.0,-0.99138,1e-05,1.57921]
[1779193388691,59.16,76767.62,0.0,-0.99138,1e-05,1.57854]
[1779193393725,59.15,76768.37,0.0,-0.99138,1e-05,1.57902]
[1779193399767,59.15,76768.31,0.0,-0.99138,1e-05,1.57868]
[1779193404801,59.15,76768.19,0.0,-0.99138,1e-05,1.57832]
[1779193409839,59.15,76778.36,0.0,-0.99132,1e-05,1.58791]
[1779193411850,59.15,76781.87,0.0,-0.99131,1e-05,1.58986]
[1779193416886,59.15,76783.07,0.0,-0.99131,1e-05,1.59069]
[1779193421921,59.14,76781.92,0.0,-0.99131,1e-05,1.58924]
[1779193426956,59.14,76782.44,0.0,-0.99131,1e-05,1.58941]
[1779193431991,59.14,76782.19,0.0,-0.99132,1e-05,1.58884]
[1779193435015,59.14,76775.87,0.0,-0.99135,1e-05,1.58254]
[1779193436021,59.14,76770.25,0.0,-0.99139,1e-05,1.57706]
[1779193437025,59.14,76769.64,0.0,-0.99139,1e-05,1.57642]
[1779193438033,59.14,76764.57,0.0,-0.99142,1e-05,1.5715]
[1779193440051,59.14,76761.19,0.0,-0.99144,1e-05,1.56819]
[1779193445088,59.14,76762.11,0.0,-0.99144,1e-05,1.56892]
[1779193450120,59.14,76764.86,0.0,-0.99142,1e-05,1.5714]
[1779193455155,59.13,76763.44,0.0,-0.99143,1e-05,1.56987]
[1779193459183,59.13,76771.55,0.0,-0.99139,1e-05,1.57753]
[1779193460190,59.13,76781.47,0.0,-0.99133,1e-05,1.58707]
[1779193461698,59.13,76781.27,0.0,-0.99133,1e-05,1.5868]
[1779193463213,59.13,76782.89,0.0,-0.99132,1e-05,1.58831]
[1779193469254,59.13,76782.24,0.0,-0.99133,1e-05,1.58731]
[1779193474291,59.13,76784.19,0.0,-0.99132,1e-05,1.58756]
[1779193479324,59.13,76786.41,0.0,-0.99131,1e-05,1.5894]
[1779193484359,59.12,76786.24,0.0,-0.99132,1e-05,1.58892]
[1779193489394,59.12,76788.97,0.0,-0.9913,1e-05,1.59124]
[1779193494430,59.12,76791.52,0.0,-0.99129,1e-05,1.59338]
[1779193499496,59.12,76791.19,0.0,-0.99129,1e-05,1.59264]
[1779193504528,59.11,76790.36,0.0,-0.9913,1e-05,1.59149]
[1779193509565,59.11,76794.19,0.0,-0.99128,1e-05,1.59487]
[1779193512585,59.11,76795.84,0.0,-0.99127,1e-05,1.59626]
[1779193515606,59.11,76787.64,0.0,-0.99132,1e-05,1.58807]
[1779193517621,59.11,76783.73,0.0,-0.99134,1e-05,1.58415]
[1779193519635,59.11,76777.76,0.0,-0.99138,1e-05,1.57828]
[1779193521648,59.11,76777.82,0.0,-0.99138,1e-05,1.57824]
[1779193526684,59.11,76777.07,0.0,-0.99139,1e-05,1.5773]
[1779193531718,59.1,76778.74,0.0,-0.99139,1e-05,1.57736]
[1779193538768,59.1,76778.84,0.0,-0.99139,1e-05,1.57715]
[1779193542796,59.1,76773.58,0.0,-0.99142,1e-05,1.57192]
[1779193544811,59.1,76772.95,0.0,-0.99142,1e-05,1.57124]
[1779193546823,59.1,76766.67,0.0,-0.99146,1e-05,1.56516]
[1779193548838,59.1,76765.14,0.0,-0.99147,1e-05,1.56365]
[1779193553874,59.1,76768.67,0.0,-0.99145,1e-05,1.56692]
[1779193557902,59.1,76769.51,0.0,-0.99144,1e-05,1.56762]
[1779193562938,59.1,76768.68,0.0,-0.99145,1e-05,1.5667]
[1779193567971,59.1,76765.66,0.0,-0.99147,1e-05,1.56369]
[1779193573007,59.1,76762.14,0.0,-0.99149,1e-05,1.56021]
[1779193575022,59.1,76758.96,0.0,-0.99151,1e-05,1.55714]
[1779193580529,59.1,76763.08,0.0,-0.99148,1e-05,1.56104]
[1779193584087,59.1,76762.64,0.0,-0.99149,1e-05,1.56057]
[1779193589122,59.1,76760.59,0.0,-0.9915,1e-05,1.55855]
[1779193594161,59.1,76764.07,0.0,-0.99149,1e-05,1.56052]
[1779193599194,59.09,76762.29,0.0,-0.9915,1e-05,1.55876]
[1779193602221,59.09,76769.08,0.0,-0.99146,1e-05,1.56522]
[1779193604234,59.09,76773.41,0.0,-0.99143,1e-05,1.56933]
[1779193609269,59.09,76778.37,0.0,-0.99141,1e-05,1.57395]
[1779193614305,59.09,76778.52,0.0,-0.99141,1e-05,1.57391]
[1779193619340,59.09,76778.0,0.0,-0.99141,1e-05,1.57323]
[1779193624375,59.09,76778.84,0.0,-0.99141,1e-05,1.57386]
[1779193627396,59.09,76784.4,0.0,-0.99137,1e-05,1.57911]
[1779193630879,59.09,76785.81,0.0,-0.99137,1e-05,1.5803]
[1779193636458,59.09,76780.83,0.0,-0.9914,1e-05,1.57527]
[1779193640487,59.09,76779.86,0.0,-0.9914,1e-05,1.57419]
[1779193646530,59.08,76777.88,0.0,-0.99142,1e-05,1.57207]
[1779193651565,59.08,76773.14,0.0,-0.99145,1e-05,1.56604]
[1779193655593,59.08,76769.99,0.0,-0.99147,1e-05,1.56293]
[1779193660628,59.08,76774.84,0.0,-0.99144,1e-05,1.56748]
[1779193665666,59.08,76776.22,0.0,-0.99144,1e-05,1.56865]
[1779193670697,59.08,76776.14,0.0,-0.99144,1e-05,1.56844]
[1779193675733,59.08,76778.22,0.0,-0.99143,1e-05,1.57031]
[1779193680767,59.08,76778.64,0.0,-0.99142,1e-05,1.57056]
[1779193685803,59.08,76780.63,0.0,-0.99141,1e-05,1.57232]
[1779193690838,59.08,76780.39,0.0,-0.99142,1e-05,1.57192]
[1779193695874,59.08,76775.24,0.0,-0.99145,1e-05,1.56683]
[1779193701374,59.07,76774.72,0.0,-0.99145,1e-05,1.56621]
[1779193707957,59.07,76774.31,0.0,-0.99145,1e-05,1.56566]
[1779193712992,59.07,76771.99,0.0,-0.99148,1e-05,1.56203]
[1779193718027,59.07,76773.5,0.0,-0.99147,1e-05,1.56339]
[1779193723061,59.07,76772.16,0.0,-0.99148,1e-05,1.56203]
[1779193728096,59.07,76772.29,0.0,-0.99148,1e-05,1.56207]
[1779193733131,59.07,76772.26,0.0,-0.99148,1e-05,1.56197]
[1779193738167,59.07,76772.41,0.0,-0.99148,1e-05,1.56203]
[1779193740184,59.07,76777.54,0.0,-0.99145,1e-05,1.56692]
[1779193742200,59.07,76779.46,0.0,-0.99144,1e-05,1.56874]
[1779193748238,59.07,76779.71,0.0,-0.99143,1e-05,1.56898]
[1779193753273,59.07,76783.12,0.0,-0.99141,1e-05,1.57225]
[1779193758309,59.07,76784.25,0.0,-0.99141,1e-05,1.57334]
[1779193763347,59.07,76784.5,0.0,-0.99141,1e-05,1.57358]
[1779193768380,59.07,76785.38,0.0,-0.9914,1e-05,1.57443]
[1779193773415,59.07,76784.33,0.0,-0.99141,1e-05,1.5721]
[1779193778450,59.07,76784.17,0.0,-0.99141,1e-05,1.57194]
[1779193783484,59.07,76787.67,0.0,-0.99139,1e-05,1.57531]
[1779193788520,59.07,76789.34,0.0,-0.99138,1e-05,1.57692]
[1779193794562,59.07,76790.11,0.0,-0.99138,1e-05,1.57758]
[1779193799597,59.07,76791.61,0.0,-0.99137,1e-05,1.57881]
[1779193804632,59.07,76789.98,0.0,-0.99138,1e-05,1.57702]
[1779193807652,59.07,76796.25,0.0,-0.99135,1e-05,1.58295]
[1779193810674,59.06,76801.81,0.0,-0.99132,1e-05,1.5882]
[1779193813696,59.06,76801.53,0.0,-0.99132,1e-05,1.58775]
[1779193818731,59.06,76804.95,0.0,-0.9913,1e-05,1.59076]
[1779193823774,59.06,76803.14,0.0,-0.99131,1e-05,1.58868]
[1779193825790,59.06,76796.5,0.0,-0.99135,1e-05,1.58213]
[1779193828814,59.06,76793.44,0.0,-0.99137,1e-05,1.57901]
[1779193831830,59.06,76799.37,0.0,-0.99134,1e-05,1.58327]
[1779193834852,59.06,76800.77,0.0,-0.99134,1e-05,1.58448]
[1779193839888,59.05,76802.52,0.0,-0.99133,1e-05,1.58586]
[1779193844923,59.05,76802.87,0.0,-0.99133,1e-05,1.58591]
[1779193849956,59.05,76800.7,0.0,-0.99134,1e-05,1.58355]
[1779193854993,59.05,76794.0,0.0,-0.99138,1e-05,1.57682]
[1779193858015,59.05,76792.68,0.0,-0.99139,1e-05,1.57543]
[1779193864059,59.05,76790.52,0.0,-0.99141,1e-05,1.57313]
[1779193869095,59.05,76790.7,0.0,-0.99141,1e-05,1.57314]
[1779193874133,59.04,76793.87,0.0,-0.99139,1e-05,1.57602]
[1779193879167,59.04,76792.23,0.0,-0.9914,1e-05,1.57426]
[1779193884202,59.04,76792.5,0.0,-0.9914,1e-05,1.57434]
[1779193889243,59.04,76792.06,0.0,-0.9914,1e-05,1.57374]
[1779193894271,59.04,76792.84,0.0,-0.99141,1e-05,1.573]
[1779193897295,59.04,76787.24,0.0,-0.99144,1e-05,1.56752]
[1779193901320,59.04,76788.59,0.0,-0.99143,1e-05,1.56873]
[1779193905348,59.04,76794.93,0.0,-0.9914,1e-05,1.57472]
[1779193908369,59.04,76802.21,0.0,-0.99135,1e-05,1.58164]
[1779193910386,59.04,76803.57,0.0,-0.99135,1e-05,1.58286]
[1779193915420,59.04,76807.27,0.0,-0.99133,1e-05,1.58619]
[1779193920455,59.03,76809.42,0.0,-0.99132,1e-05,1.58799]
[1779193925490,59.03,76812.13,0.0,-0.9913,1e-05,1.59044]
[1779193930524,59.03,76814.23,0.0,-0.99129,1e-05,1.59248]
[1779193936570,59.03,76815.33,0.0,-0.99128,1e-05,1.59355]
[1779193941604,59.03,76815.8,0.0,-0.99128,1e-05,1.59401]
[1779193946639,59.03,76818.19,0.0,-0.99126,1e-05,1.59634]
[1779193951674,59.03,76821.41,0.0,-0.99125,1e-05,1.59814]
[1779193956710,59.03,76821.18,0.0,-0.99125,1e-05,1.59792]
[1779193961745,59.03,76821.21,0.0,-0.99125,1e-05,1.59794]
[1779193967787,59.03,76818.25,0.0,-0.99127,1e-05,1.59506]
[1779193972822,59.03,76817.73,0.0,-0.99127,1e-05,1.59455]
[1779193977856,59.03,76817.77,0.0,-0.99127,1e-05,1.59459]
[1779193982891,59.03,76819.96,0.0,-0.99126,1e-05,1.59673]
[1779193983899,59.03,76813.14,0.0,-0.9913,1e-05,1.59009]
[1779193984905,59.03,76807.67,0.0,-0.99133,1e-05,1.58479]
[1779193986919,59.03,76811.05,0.0,-0.99131,1e-05,1.58806]
[1779193987930,59.03,76811.51,0.0,-0.99131,1e-05,1.58851]
[1779193989941,59.03,76816.79,0.0,-0.99128,1e-05,1.59364]
[1779193991958,59.03,76822.0,0.0,-0.99125,1e-05,1.59872]
[1779193992963,59.03,76824.32,0.0,-0.99124,1e-05,1.60098]
[1779193993971,59.03,76826.95,0.0,-0.99122,1e-05,1.60355]
[1779193996991,59.03,76833.7,0.0,-0.99118,1e-05,1.61016]
[1779193997999,59.03,76834.67,0.0,-0.99117,1e-05,1.61111]
[1779194000022,59.03,76843.31,0.0,-0.99112,1e-05,1.61961]
[1779194001023,59.03,76850.97,0.0,-0.99107,1e-05,1.62717]
[1779194002029,59.03,76850.64,0.0,-0.99108,1e-05,1.62685]
[1779194003037,59.03,76850.89,0.0,-0.99108,1e-05,1.6271]
[1779194008071,59.03,76855.46,0.0,-0.99105,1e-05,1.63162]
[1779194013106,59.03,76844.23,0.0,-0.99112,1e-05,1.61917]
[1779194015122,59.03,76841.69,0.0,-0.99114,1e-05,1.61667]
[1779194019149,59.03,76836.12,0.0,-0.99117,1e-05,1.61119]
[1779194021162,59.03,76836.53,0.0,-0.99117,1e-05,1.61159]
[1779194027203,59.03,76832.72,0.0,-0.99119,1e-05,1.60786]
[1779194032240,59.03,76827.17,0.0,-0.99123,1e-05,1.60242]
[1779194037275,59.03,76827.5,0.0,-0.99122,1e-05,1.60275]
[1779194042310,59.03,76823.5,0.0,-0.99125,1e-05,1.59884]
[1779194047346,59.03,76823.64,0.0,-0.99125,1e-05,1.59898]
[1779194052380,59.03,76818.86,0.0,-0.99127,1e-05,1.59432]
[1779194055400,59.03,76819.19,0.0,-0.99127,1e-05,1.59464]
[1779194060436,59.03,76824.12,0.0,-0.99124,1e-05,1.59945]
[1779194063932,59.03,76827.45,0.0,-0.99122,1e-05,1.6027]
[1779194069499,59.03,76828.73,0.0,-0.99122,1e-05,1.60395]
[1779194074534,59.03,76825.2,0.0,-0.99124,1e-05,1.59916]
[1779194079569,59.03,76825.63,0.0,-0.99124,1e-05,1.59958]
[1779194084605,59.03,76826.45,0.0,-0.99124,1e-05,1.60038]
[1779194089640,59.03,76828.48,0.0,-0.99122,1e-05,1.60237]
[1779194094675,59.03,76830.05,0.0,-0.99122,1e-05,1.6039]
[1779194099710,59.03,76834.44,0.0,-0.99119,1e-05,1.6082]
[1779194104744,59.03,76835.51,0.0,-0.99118,1e-05,1.60925]
[1779194109782,59.03,76834.13,0.0,-0.99119,1e-05,1.6079]
[1779194114815,59.03,76832.76,0.0,-0.9912,1e-05,1.60655]
[1779194120856,59.03,76832.95,0.0,-0.9912,1e-05,1.60674]
[1779194125893,59.03,76834.92,0.0,-0.99119,1e-05,1.60867]
[1779194127909,59.03,76840.06,0.0,-0.99116,1e-05,1.61372]
[1779194130929,59.03,76844.81,0.0,-0.99113,1e-05,1.61839]
[1779194134424,59.03,76855.28,0.0,-0.99107,1e-05,1.62738]
[1779194137978,59.03,76854.89,0.0,-0.99107,1e-05,1.62699]
[1779194140999,59.03,76846.26,0.0,-0.99112,1e-05,1.61847]
[1779194142006,59.03,76836.15,0.0,-0.99119,1e-05,1.60853]
[1779194143013,59.03,76835.04,0.0,-0.99119,1e-05,1.60744]
[1779194145031,59.03,76834.8,0.0,-0.99119,1e-05,1.60721]
[1779194147041,59.03,76828.81,0.0,-0.99123,1e-05,1.60135]
[1779194149057,59.03,76827.97,0.0,-0.99123,1e-05,1.60053]
[1779194154091,59.03,76829.2,0.0,-0.99123,1e-05,1.60173]
[1779194159125,59.03,76828.04,0.0,-0.99123,1e-05,1.6006]
[1779194164162,59.03,76828.77,0.0,-0.99123,1e-05,1.60131]
[1779194170205,59.03,76827.8,0.0,-0.99124,1e-05,1.60036]
[1779194175246,59.03,76831.73,0.0,-0.99121,1e-05,1.6042]
[1779194180281,59.03,76830.24,0.0,-0.99122,1e-05,1.60275]
[1779194182295,59.03,76836.17,0.0,-0.99119,1e-05,1.60855]
[1779194183303,59.03,76840.74,0.0,-0.99116,1e-05,1.61304]
[1779194185316,59.03,76840.86,0.0,-0.99116,1e-05,1.61316]
[1779194188337,59.03,76846.84,0.0,-0.99112,1e-05,1.61904]
[1779194191358,59.03,76851.18,0.0,-0.9911,1e-05,1.62197]
[1779194195387,59.03,76842.05,0.0,-0.99116,1e-05,1.61298]
[1779194196393,59.03,76838.61,0.0,-0.99118,1e-05,1.6096]
[1779194201428,59.03,76838.64,0.0,-0.99118,1e-05,1.60963]
[1779194206464,59.03,76838.18,0.0,-0.99118,1e-05,1.60918]
[1779194211499,59.03,76835.0,0.0,-0.9912,1e-05,1.60606]
[1779194216533,59.03,76836.24,0.0,-0.99119,1e-05,1.60728]
[1779194221571,59.03,76836.49,0.0,-0.99119,1e-05,1.60752]
[1779194226606,59.03,76836.57,0.0,-0.99119,1e-05,1.6076]
[1779194231641,59.03,76841.15,0.0,-0.99116,1e-05,1.61209]
[1779194233658,59.03,76846.29,0.0,-0.99113,1e-05,1.61715]
[1779194235668,59.03,76846.86,0.0,-0.99113,1e-05,1.61771]
[1779194240708,59.03,76847.0,0.0,-0.99113,1e-05,1.61785]
[1779194243735,59.03,76836.23,0.0,-0.99119,1e-05,1.60727]
[1779194245748,59.03,76832.96,0.0,-0.99121,1e-05,1.60407]
[1779194250783,59.03,76830.38,0.0,-0.99123,1e-05,1.60154]
[1779194255818,59.03,76828.49,0.0,-0.99125,1e-05,1.59836]
[1779194260853,59.03,76824.49,0.0,-0.99127,1e-05,1.59446]
[1779194265889,59.03,76819.73,0.0,-0.9913,1e-05,1.58983]
[1779194270926,59.03,76818.6,0.0,-0.9913,1e-05,1.58873]
[1779194275958,59.03,76818.38,0.0,-0.99131,1e-05,1.58852]
[1779194280996,59.03,76819.36,0.0,-0.9913,1e-05,1.58947]
[1779194285481,59.03,76823.79,0.0,-0.99127,1e-05,1.59378]
[1779194291071,59.03,76824.62,0.0,-0.99127,1e-05,1.59459]
[1779194296107,59.03,76826.34,0.0,-0.99126,1e-05,1.59626]
[1779194301143,59.03,76834.55,0.0,-0.99121,1e-05,1.60428]
[1779194304166,59.03,76835.87,0.0,-0.9912,1e-05,1.60557]
[1779194310207,59.03,76836.03,0.0,-0.9912,1e-05,1.60573]
[1779194315242,59.03,76835.33,0.0,-0.99121,1e-05,1.6037]
[1779194320276,59.03,76837.74,0.0,-0.9912,1e-05,1.60606]
[1779194324304,59.03,76844.26,0.0,-0.99116,1e-05,1.61246]
[1779194328332,59.03,76845.49,0.0,-0.99115,1e-05,1.61367]
[1779194333368,59.03,76849.0,0.0,-0.99113,1e-05,1.61712]
[1779194338404,59.03,76849.37,0.0,-0.99113,1e-05,1.61748]
[1779194343441,59.03,76849.0,0.0,-0.99113,1e-05,1.61712]
[1779194348474,59.03,76849.88,0.0,-0.99112,1e-05,1.61799]
[1779194353509,59.03,76853.61,0.0,-0.9911,1e-05,1.62167]
[1779194355524,59.03,76848.5,0.0,-0.99113,1e-05,1.61663]
[1779194357538,59.03,76846.81,0.0,-0.99114,1e-05,1.61496]
[1779194360558,59.03,76841.53,0.0,-0.99117,1e-05,1.60978]
[1779194362573,59.03,76838.7,0.0,-0.99119,1e-05,1.607]
[1779194368615,59.03,76837.28,0.0,-0.9912,1e-05,1.60561]
[1779194373650,59.03,76836.98,0.0,-0.99121,1e-05,1.60397]
[1779194378685,59.03,76838.83,0.0,-0.9912,1e-05,1.60579]
[1779194381705,59.03,76833.15,0.0,-0.99123,1e-05,1.60023]
[1779194384727,59.03,76832.62,0.0,-0.99124,1e-05,1.59971]
[1779194389762,59.03,76833.8,0.0,-0.99123,1e-05,1.60086]
[1779194394797,59.03,76832.81,0.0,-0.99123,1e-05,1.5999]
[1779194399832,59.03,76833.02,0.0,-0.99123,1e-05,1.6001]
[1779194404867,59.03,76833.77,0.0,-0.99123,1e-05,1.60084]
[1779194409902,59.03,76831.56,0.0,-0.99124,1e-05,1.59868]
[1779194414937,59.03,76833.33,0.0,-0.99123,1e-05,1.60041]
[1779194419972,59.03,76830.07,0.0,-0.99125,1e-05,1.59722]
[1779194425011,59.03,76830.86,0.0,-0.99125,1e-05,1.59799]
[1779194430042,59.03,76829.7,0.0,-0.99125,1e-05,1.59686]
[1779194436537,59.03,76829.35,0.0,-0.99126,1e-05,1.59518]
[1779194442128,59.03,76834.12,0.0,-0.99123,1e-05,1.59984]
[1779194445149,59.03,76834.84,0.0,-0.99123,1e-05,1.60054]
[1779194450190,59.03,76836.45,0.0,-0.99122,1e-05,1.60211]
[1779194455220,59.03,76837.55,0.0,-0.99121,1e-05,1.60319]
[1779194460255,59.03,76832.82,0.0,-0.99124,1e-05,1.59857]
[1779194463277,59.03,76832.61,0.0,-0.99124,1e-05,1.59836]
[1779194468312,59.03,76832.94,0.0,-0.99124,1e-05,1.59869]
[1779194473347,59.03,76834.93,0.0,-0.99123,1e-05,1.60063]
[1779194477375,59.03,76842.36,0.0,-0.99118,1e-05,1.6079]
[1779194479396,59.03,76851.33,0.0,-0.99113,1e-05,1.61672]
[1779194480397,59.03,76862.86,0.0,-0.99106,1e-05,1.6281]
[1779194482410,59.03,76866.63,0.0,-0.99104,1e-05,1.63184]
[1779194483417,59.03,76866.99,0.0,-0.99104,1e-05,1.6322]
[1779194488452,59.03,76868.14,0.0,-0.99103,1e-05,1.63334]
[1779194493490,59.03,76868.54,0.0,-0.99103,1e-05,1.63238]
[1779194498525,59.03,76864.88,0.0,-0.99106,1e-05,1.62875]
[1779194503559,59.03,76863.81,0.0,-0.99106,1e-05,1.62769]
[1779194508595,59.03,76864.59,0.0,-0.99106,1e-05,1.62846]
[1779194513630,59.03,76865.23,0.0,-0.99105,1e-05,1.6291]
[1779194518664,59.03,76869.55,0.0,-0.99103,1e-05,1.63338]
[1779194523700,59.03,76874.35,0.0,-0.991,1e-05,1.63815]
[1779194525714,59.03,76880.31,0.0,-0.99096,1e-05,1.6441]
[1779194527727,59.03,76881.11,0.0,-0.99096,1e-05,1.6449]
[1779194532764,59.03,76880.67,0.0,-0.99096,1e-05,1.64446]
[1779194534777,59.03,76885.94,0.0,-0.99093,1e-05,1.64973]
[1779194536791,59.03,76890.8,0.0,-0.9909,1e-05,1.6546]
[1779194539812,59.03,76897.43,0.0,-0.99086,1e-05,1.66126]
[1779194541826,59.03,76895.72,0.0,-0.99087,1e-05,1.65954]
[1779194544847,59.03,76888.13,0.0,-0.99091,1e-05,1.65192]
[1779194547868,59.03,76883.35,0.0,-0.99094,1e-05,1.64713]
[1779194552903,59.03,76879.81,0.0,-0.99097,1e-05,1.64223]
[1779194557937,59.03,76875.94,0.0,-0.991,1e-05,1.63837]
[1779194560960,59.03,76870.72,0.0,-0.99103,1e-05,1.63318]
[1779194561966,59.03,76868.82,0.0,-0.99104,1e-05,1.6313]
[1779194569018,59.03,76868.02,0.0,-0.99104,1e-05,1.6305]
[1779194574054,59.03,76861.6,0.0,-0.99108,1e-05,1.62415]
[1779194575509,59.03,76851.1,0.0,-0.99115,1e-05,1.61379]
[1779194576067,59.03,76851.1,0.0,-0.99115,1e-05,1.61379]
[1779194577073,59.03,76847.65,0.0,-0.99117,1e-05,1.6104]
[1779194579087,59.03,76848.44,0.0,-0.99116,1e-05,1.61118]
[1779194584122,59.03,76857.02,0.0,-0.99111,1e-05,1.61962]
[1779194586136,59.03,76859.15,0.0,-0.9911,1e-05,1.62172]
[1779194587143,59.03,76865.61,0.0,-0.99106,1e-05,1.62811]
[1779194588151,59.03,76870.69,0.0,-0.99103,1e-05,1.63315]
[1779194590164,59.03,76871.89,0.0,-0.99102,1e-05,1.63435]
[1779194595649,59.03,76870.33,0.0,-0.99103,1e-05,1.6328]
[1779194601241,59.03,76873.79,0.0,-0.99101,1e-05,1.63623]
[1779194606276,59.03,76874.78,0.0,-0.991,1e-05,1.63722]
[1779194611310,59.03,76874.93,0.0,-0.99101,1e-05,1.63601]
[1779194616347,59.03,76871.56,0.0,-0.99103,1e-05,1.63266]
[1779194619367,59.03,76870.41,0.0,-0.99104,1e-05,1.63152]
[1779194624404,59.03,76870.78,0.0,-0.99103,1e-05,1.63188]
[1779194629440,59.03,76867.77,0.0,-0.99105,1e-05,1.6289]
[1779194631454,59.03,76862.46,0.0,-0.99108,1e-05,1.62364]
[1779194633468,59.03,76863.68,0.0,-0.99108,1e-05,1.62485]
[1779194638504,59.03,76866.13,0.0,-0.99106,1e-05,1.62727]
[1779194641524,59.03,76859.86,0.0,-0.9911,1e-05,1.62107]
[1779194643541,59.03,76853.27,0.0,-0.99114,1e-05,1.61458]
[1779194644548,59.03,76851.83,0.0,-0.99115,1e-05,1.61316]
[1779194646004,59.03,76851.16,0.0,-0.99115,1e-05,1.6125]
[1779194651594,59.03,76852.1,0.0,-0.99115,1e-05,1.61343]
[1779194656629,59.03,76851.85,0.0,-0.99115,1e-05,1.61318]
[1779194661663,59.03,76848.35,0.0,-0.99117,1e-05,1.60974]
[1779194665692,59.03,76848.3,0.0,-0.99117,1e-05,1.60959]
[1779194670726,59.03,76848.43,0.0,-0.99117,1e-05,1.60924]
[1779194675761,59.03,76848.79,0.0,-0.99118,1e-05,1.60778]
[1779194680798,59.02,76849.16,0.0,-0.99118,1e-05,1.60767]
[1779194682812,59.02,76843.92,0.0,-0.99121,1e-05,1.60236]
[1779194684826,59.02,76842.07,0.0,-0.99123,1e-05,1.60037]
[1779194690868,59.02,76843.73,0.0,-0.99122,1e-05,1.60151]
[1779194696909,59.01,76843.12,0.0,-0.99123,1e-05,1.60043]
[1779194701946,59.01,76845.14,0.0,-0.99122,1e-05,1.60201]
[1779194706979,59.01,76850.23,0.0,-0.99119,1e-05,1.60659]
[1779194708993,59.01,76851.48,0.0,-0.99118,1e-05,1.60764]
[1779194714033,59.0,76852.45,0.0,-0.99118,1e-05,1.60813]
[1779194719068,59.0,76852.71,0.0,-0.99118,1e-05,1.60793]
[1779194724105,59.0,76853.32,0.0,-0.99118,1e-05,1.60806]
[1779194729138,59.0,76855.91,0.0,-0.99117,1e-05,1.61014]
[1779194734174,58.99,76857.3,0.0,-0.99117,1e-05,1.60968]
[1779194739209,58.99,76849.9,0.0,-0.99122,1e-05,1.60195]
[1779194740674,58.99,76843.49,0.0,-0.99126,1e-05,1.5956]
[1779194742231,58.99,76842.85,0.0,-0.99126,1e-05,1.59483]
[1779194747267,58.99,76844.51,0.0,-0.99125,1e-05,1.5961]
[1779194752301,58.98,76845.27,0.0,-0.99125,1e-05,1.59648]
[1779194755323,58.98,76836.74,0.0,-0.9913,1e-05,1.58796]
[1779194757337,58.98,76834.23,0.0,-0.99132,1e-05,1.5854]
[1779194762372,58.98,76831.29,0.0,-0.99134,1e-05,1.58229]
[1779194767423,58.98,76827.74,0.0,-0.99136,1e-05,1.57862]
[1779194772442,58.98,76825.75,0.0,-0.99137,1e-05,1.5765]
[1779194777479,58.98,76825.25,0.0,-0.99138,1e-05,1.57584]
[1779194783521,58.97,76826.13,0.0,-0.99137,1e-05,1.57647]
[1779194791027,58.97,76826.29,0.0,-0.99138,1e-05,1.57501]
[1779194796611,58.97,76830.42,0.0,-0.99136,1e-05,1.57882]
[1779194801098,58.97,76832.28,0.0,-0.99135,1e-05,1.58042]
[1779194806681,58.97,76832.91,0.0,-0.99134,1e-05,1.58082]
[1779194812723,58.97,76833.78,0.0,-0.99134,1e-05,1.5814]
[1779194817760,58.97,76835.93,0.0,-0.99133,1e-05,1.58326]
[1779194820781,58.96,76830.34,0.0,-0.99136,1e-05,1.5777]
[1779194823808,58.96,76832.18,0.0,-0.99135,1e-05,1.57936]
[1779194830856,58.96,76834.38,0.0,-0.99134,1e-05,1.58116]
[1779194835892,58.96,76838.19,0.0,-0.99132,1e-05,1.58464]
[1779194838913,58.96,76841.16,0.0,-0.99131,1e-05,1.58738]
[1779194843950,58.96,76837.3,0.0,-0.99133,1e-05,1.58336]
[1779194848984,58.96,76837.17,0.0,-0.99133,1e-05,1.58299]
[1779194854019,58.95,76840.07,0.0,-0.99132,1e-05,1.58424]
[1779194859055,58.95,76835.04,0.0,-0.99135,1e-05,1.57912]
[1779194864089,58.95,76834.9,0.0,-0.99136,1e-05,1.57877]
[1779194869124,58.95,76840.78,0.0,-0.99132,1e-05,1.58427]
[1779194870130,58.95,76847.67,0.0,-0.99128,1e-05,1.59093]
[1779194872147,58.95,76854.13,0.0,-0.99124,1e-05,1.59711]
[1779194875166,58.95,76857.3,0.0,-0.99123,1e-05,1.6]
[1779194880201,58.95,76859.46,0.0,-0.99122,1e-05,1.60173]
[1779194885236,58.94,76859.78,0.0,-0.99122,1e-05,1.60165]
[1779194890281,58.94,76860.9,0.0,-0.99121,1e-05,1.60235]
[1779194895310,58.94,76861.47,0.0,-0.99121,1e-05,1.60251]
[1779194896316,58.94,76867.57,0.0,-0.99118,1e-05,1.60841]
[1779194898330,58.94,76871.51,0.0,-0.99115,1e-05,1.61212]
[1779194903365,58.93,76873.86,0.0,-0.99114,1e-05,1.61395]
[1779194908400,58.93,76874.43,0.0,-0.99114,1e-05,1.61401]
[1779194913434,58.93,76874.61,0.0,-0.99115,1e-05,1.61234]
[1779194918470,58.92,76878.65,0.0,-0.99113,1e-05,1.61583]
[1779194923505,58.92,76879.25,0.0,-0.99113,1e-05,1.61592]
[1779194928539,58.92,76879.11,0.0,-0.99113,1e-05,1.61537]
[1779194932011,58.92,76888.13,0.0,-0.99108,1e-05,1.62429]
[1779194933574,58.92,76890.89,0.0,-0.99106,1e-05,1.62692]
[1779194935589,58.92,76894.52,0.0,-0.99104,1e-05,1.63028]
[1779194940624,58.91,76891.1,0.0,-0.99107,1e-05,1.62626]
[1779194942083,58.91,76884.8,0.0,-0.99111,1e-05,1.61978]
[1779194943645,58.91,76880.24,0.0,-0.99113,1e-05,1.61516]
[1779194946666,58.91,76879.32,0.0,-0.99114,1e-05,1.61395]
[1779194952153,58.9,76878.26,0.0,-0.99115,1e-05,1.61231]
[1779194957743,58.9,76876.73,0.0,-0.99116,1e-05,1.61033]
[1779194962778,58.9,76875.08,0.0,-0.99118,1e-05,1.60825]
[1779194968820,58.89,76875.01,0.0,-0.99118,1e-05,1.60765]
[1779194974862,58.89,76875.75,0.0,-0.99119,1e-05,1.6065]
[1779194979897,58.89,76875.05,0.0,-0.99119,1e-05,1.60539]
[1779194981911,58.89,76865.61,0.0,-0.99125,1e-05,1.59597]
[1779194984932,58.89,76865.66,0.0,-0.99125,1e-05,1.5958]
[1779194989967,58.88,76865.06,0.0,-0.99126,1e-05,1.59488]
[1779194993996,58.88,76864.25,0.0,-0.99126,1e-05,1.59383]
[1779194996015,58.88,76864.17,0.0,-0.99127,1e-05,1.59363]
[1779195002055,58.88,76865.14,0.0,-0.99126,1e-05,1.5942]
[1779195006085,58.88,76859.23,0.0,-0.9913,1e-05,1.58813]
[1779195012124,58.88,76862.46,0.0,-0.99128,1e-05,1.59095]
[1779195017162,58.87,76861.5,0.0,-0.99129,1e-05,1.58973]
[1779195021187,58.87,76855.62,0.0,-0.99133,1e-05,1.5838]
[1779195026223,58.87,76856.66,0.0,-0.99132,1e-05,1.58458]
[1779195031258,58.87,76854.67,0.0,-0.99134,1e-05,1.58108]
[1779195036293,58.87,76853.08,0.0,-0.99135,1e-05,1.57934]
[1779195038306,58.87,76847.29,0.0,-0.99139,1e-05,1.57366]
[1779195040322,58.87,76847.05,0.0,-0.99139,1e-05,1.57337]
[1779195046364,58.87,76844.68,0.0,-0.9914,1e-05,1.57093]
[1779195051400,58.87,76847.21,0.0,-0.99139,1e-05,1.57325]
[1779195056433,58.86,76848.26,0.0,-0.99138,1e-05,1.57413]
[1779195061469,58.86,76850.85,0.0,-0.99137,1e-05,1.57652]
[1779195066504,58.86,76850.39,0.0,-0.99137,1e-05,1.57592]
[1779195071539,58.86,76850.68,0.0,-0.99137,1e-05,1.57604]
[1779195076575,58.86,76850.45,0.0,-0.99137,1e-05,1.57567]
[1779195081609,58.86,76850.66,0.0,-0.99137,1e-05,1.57572]
[1779195087651,58.86,76850.9,0.0,-0.99137,1e-05,1.57577]
[1779195093139,58.86,76844.53,0.0,-0.99142,1e-05,1.56811]
[1779195094704,58.86,76844.96,0.0,-0.99142,1e-05,1.5685]
[1779195099740,58.86,76846.08,0.0,-0.99141,1e-05,1.56949]
[1779195101754,58.86,76840.68,0.0,-0.99144,1e-05,1.56425]
[1779195103209,58.86,76835.99,0.0,-0.99147,1e-05,1.55971]
[1779195105783,58.86,76839.92,0.0,-0.99145,1e-05,1.56348]
[1779195109811,58.86,76834.18,0.0,-0.99148,1e-05,1.55793]
[1779195111825,58.86,76834.51,0.0,-0.99148,1e-05,1.55825]
[1779195116860,58.86,76834.55,0.0,-0.99148,1e-05,1.55829]
[1779195121895,58.86,76840.17,0.0,-0.99145,1e-05,1.56369]
[1779195123349,58.86,76846.84,0.0,-0.99141,1e-05,1.57011]
[1779195124915,58.86,76847.41,0.0,-0.9914,1e-05,1.57064]
[1779195129954,58.85,76852.49,0.0,-0.99137,1e-05,1.57544]
[1779195131968,58.85,76859.41,0.0,-0.99133,1e-05,1.58211]
[1779195133419,58.85,76863.3,0.0,-0.99131,1e-05,1.58582]
[1779195139017,58.85,76863.15,0.0,-0.99131,1e-05,1.58544]
[1779195144052,58.85,76864.08,0.0,-0.99131,1e-05,1.5861]
[1779195149088,58.85,76864.74,0.0,-0.99131,1e-05,1.58651]
[1779195154123,58.85,76866.48,0.0,-0.99131,1e-05,1.58662]
[1779195162179,58.85,76867.9,0.0,-0.9913,1e-05,1.58756]
[1779195167213,58.84,76871.02,0.0,-0.99128,1e-05,1.59035]
[1779195170234,58.84,76884.72,0.0,-0.9912,1e-05,1.60365]
[1779195171243,58.84,76890.75,0.0,-0.99117,1e-05,1.60945]
[1779195173256,58.84,76891.1,0.0,-0.99116,1e-05,1.60963]
[1779195178290,58.84,76886.69,0.0,-0.99119,1e-05,1.60486]
[1779195183351,58.84,76884.77,0.0,-0.99121,1e-05,1.60258]
[1779195188377,58.83,76885.17,0.0,-0.99121,1e-05,1.60258]
[1779195193411,58.83,76881.58,0.0,-0.99123,1e-05,1.59869]
[1779195198446,58.83,76880.3,0.0,-0.99124,1e-05,1.5971]
[1779195203481,58.83,76879.38,0.0,-0.99125,1e-05,1.59587]
[1779195208516,58.82,76878.63,0.0,-0.99126,1e-05,1.59482]
[1779195213550,58.82,76877.61,0.0,-0.99127,1e-05,1.59218]
[1779195218585,58.82,76877.62,0.0,-0.99127,1e-05,1.5919]
[1779195220600,58.82,76883.23,0.0,-0.99124,1e-05,1.59727]
[1779195221607,58.82,76884.69,0.0,-0.99123,1e-05,1.59864]
[1779195226642,58.82,76889.93,0.0,-0.9912,1e-05,1.60343]
[1779195231676,58.81,76893.3,0.0,-0.99118,1e-05,1.60635]
[1779195236712,58.81,76893.45,0.0,-0.99119,1e-05,1.60609]
[1779195241748,58.81,76891.85,0.0,-0.9912,1e-05,1.60412]
[1779195246785,58.81,76891.5,0.0,-0.9912,1e-05,1.60338]
[1779195251822,58.81,76887.35,0.0,-0.99123,1e-05,1.59894]
[1779195256861,58.8,76887.5,0.0,-0.99123,1e-05,1.59875]
[1779195261896,58.8,76889.16,0.0,-0.99122,1e-05,1.60004]
[1779195266931,58.8,76891.91,0.0,-0.99121,1e-05,1.60238]
[1779195274419,58.79,76892.62,0.0,-0.99122,1e-05,1.60114]
[1779195280023,58.79,76894.78,0.0,-0.9912,1e-05,1.6029]
[1779195285058,58.79,76896.81,0.0,-0.9912,1e-05,1.60451]
[1779195290092,58.79,76899.89,0.0,-0.99118,1e-05,1.60723]
[1779195295128,58.79,76902.49,0.0,-0.99117,1e-05,1.60938]
[1779195300163,58.78,76902.68,0.0,-0.99117,1e-05,1.60914]
[1779195304630,58.78,76909.32,0.0,-0.99113,1e-05,1.61527]
[1779195307212,58.78,76915.09,0.0,-0.9911,1e-05,1.62079]
[1779195310234,58.78,76919.72,0.0,-0.99107,1e-05,1.62509]
[1779195312247,58.78,76918.92,0.0,-0.99107,1e-05,1.6243]
[1779195317295,58.78,76915.57,0.0,-0.9911,1e-05,1.62075]
[1779195322330,58.77,76913.66,0.0,-0.99111,1e-05,1.61833]
[1779195327364,58.77,76913.63,0.0,-0.99111,1e-05,1.61769]
[1779195330387,58.77,76907.68,0.0,-0.99115,1e-05,1.61161]
[1779195332402,58.77,76906.86,0.0,-0.99117,1e-05,1.60917]
[1779195337435,58.76,76908.38,0.0,-0.99116,1e-05,1.61024]
[1779195340456,58.76,76914.42,0.0,-0.99112,1e-05,1.61595]
[1779195343477,58.76,76916.6,0.0,-0.99111,1e-05,1.61793]
[1779195348512,58.76,76916.81,0.0,-0.99111,1e-05,1.61813]
[1779195350528,58.76,76911.7,0.0,-0.99114,1e-05,1.61308]
[1779195352541,58.76,76908.13,0.0,-0.99116,1e-05,1.60955]
[1779195357576,58.76,76906.76,0.0,-0.99117,1e-05,1.6082]
[1779195362611,58.76,76899.6,0.0,-0.99122,1e-05,1.60115]
[1779195364625,58.76,76902.9,0.0,-0.9912,1e-05,1.6044]
[1779195369660,58.76,76901.67,0.0,-0.9912,1e-05,1.60319]
[1779195374696,58.76,76901.63,0.0,-0.9912,1e-05,1.60315]
[1779195379732,58.76,76899.81,0.0,-0.99121,1e-05,1.60136]
[1779195385202,58.76,76902.1,0.0,-0.9912,1e-05,1.60361]
[1779195390809,58.76,76902.32,0.0,-0.9912,1e-05,1.60383]
[1779195393830,58.76,76895.64,0.0,-0.99125,1e-05,1.59592]
[1779195395842,58.76,76895.97,0.0,-0.99124,1e-05,1.59625]
[1779195400878,58.76,76894.57,0.0,-0.99125,1e-05,1.59488]
[1779195405915,58.76,76898.79,0.0,-0.99123,1e-05,1.59901]
[1779195410950,58.76,76898.92,0.0,-0.99123,1e-05,1.59914]
[1779195415986,58.76,76898.46,0.0,-0.99123,1e-05,1.59869]
[1779195421026,58.76,76899.24,0.0,-0.99122,1e-05,1.59945]
[1779195425482,58.76,76904.26,0.0,-0.99119,1e-05,1.60439]
[1779195431096,58.76,76904.26,0.0,-0.99119,1e-05,1.60439]
[1779195436130,58.76,76904.54,0.0,-0.99119,1e-05,1.60466]
[1779195441165,58.76,76904.52,0.0,-0.99119,1e-05,1.60464]
[1779195446201,58.76,76903.58,0.0,-0.9912,1e-05,1.60372]
[1779195451235,58.76,76903.8,0.0,-0.9912,1e-05,1.60259]
[1779195456271,58.76,76902.48,0.0,-0.99121,1e-05,1.60129]
[1779195461306,58.76,76903.76,0.0,-0.9912,1e-05,1.60255]
[1779195466341,58.76,76904.1,0.0,-0.9912,1e-05,1.60288]
[1779195471376,58.76,76904.17,0.0,-0.9912,1e-05,1.60295]
[1779195477417,58.76,76904.1,0.0,-0.9912,1e-05,1.60288]
[1779195482453,58.76,76900.27,0.0,-0.99123,1e-05,1.59912]
[1779195487488,58.76,76901.55,0.0,-0.99122,1e-05,1.60038]
[1779195492523,58.76,76901.86,0.0,-0.99122,1e-05,1.60068]
[1779195497560,58.76,76901.26,0.0,-0.99122,1e-05,1.60009]
[1779195502594,58.76,76900.83,0.0,-0.99122,1e-05,1.59967]
[1779195507629,58.76,76900.97,0.0,-0.99122,1e-05,1.59981]
[1779195512667,58.76,76900.78,0.0,-0.99123,1e-05,1.59828]
[1779195518707,58.76,76899.89,0.0,-0.99124,1e-05,1.5974]
[1779195521727,58.76,76905.52,0.0,-0.9912,1e-05,1.60293]
[1779195526761,58.76,76905.23,0.0,-0.9912,1e-05,1.60265]
[1779195531797,58.76,76905.44,0.0,-0.9912,1e-05,1.60286]
[1779195536833,58.76,76908.75,0.0,-0.99118,1e-05,1.60611]
[1779195541866,58.76,76907.69,0.0,-0.99119,1e-05,1.60507]
[1779195542874,58.76,76902.4,0.0,-0.99122,1e-05,1.59987]
[1779195544888,58.76,76899.14,0.0,-0.99124,1e-05,1.59667]
[1779195549923,58.76,76899.07,0.0,-0.99124,1e-05,1.5966]
[1779195554959,58.76,76898.47,0.0,-0.99124,1e-05,1.59601]
[1779195561052,58.76,76897.81,0.0,-0.99125,1e-05,1.59537]
[1779195566474,58.76,76895.15,0.0,-0.99126,1e-05,1.59276]
[1779195572129,58.76,76895.64,0.0,-0.99127,1e-05,1.5919]
[1779195577165,58.76,76895.37,0.0,-0.99127,1e-05,1.59164]
[1779195580185,58.76,76886.98,0.0,-0.99132,1e-05,1.58345]
[1779195582200,58.76,76879.97,0.0,-0.99136,1e-05,1.57663]
[1779195585220,58.76,76877.42,0.0,-0.99138,1e-05,1.57416]
[1779195590257,58.76,76876.96,0.0,-0.99138,1e-05,1.57371]
[1779195595292,58.76,76877.24,0.0,-0.99138,1e-05,1.57398]
[1779195600327,58.76,76880.46,0.0,-0.99136,1e-05,1.57711]
[1779195604355,58.76,76886.72,0.0,-0.99132,1e-05,1.58319]
[1779195608383,58.76,76891.17,0.0,-0.99129,1e-05,1.58753]
[1779195613418,58.76,76889.94,0.0,-0.9913,1e-05,1.58633]
[1779195618454,58.76,76889.7,0.0,-0.9913,1e-05,1.5861]
[1779195623490,58.76,76889.53,0.0,-0.9913,1e-05,1.58593]
[1779195628524,58.76,76888.18,0.0,-0.99131,1e-05,1.58462]
[1779195633560,58.76,76888.41,0.0,-0.99132,1e-05,1.5835]
[1779195638600,58.76,76888.78,0.0,-0.99132,1e-05,1.58386]
[1779195642627,58.76,76881.49,0.0,-0.99136,1e-05,1.57677]
[1779195644641,58.76,76880.91,0.0,-0.99136,1e-05,1.57621]
[1779195646659,58.76,76873.29,0.0,-0.99141,1e-05,1.56883]
[1779195649679,58.76,76870.02,0.0,-0.99143,1e-05,1.56567]
[1779195652704,58.76,76857.93,0.0,-0.9915,1e-05,1.55404]
[1779195654718,58.76,76855.89,0.0,-0.99151,1e-05,1.55208]
[1779195657740,58.76,76861.08,0.0,-0.99148,1e-05,1.55706]
[1779195659753,58.76,76863.91,0.0,-0.99146,1e-05,1.55978]
[1779195664787,58.76,76863.59,0.0,-0.99146,1e-05,1.55948]
[1779195667812,58.76,76871.65,0.0,-0.99142,1e-05,1.56725]
[1779195669822,58.76,76873.57,0.0,-0.99141,1e-05,1.5691]
[1779195674859,58.76,76872.16,0.0,-0.99141,1e-05,1.56774]
[1779195679894,58.76,76872.22,0.0,-0.99141,1e-05,1.5678]
[1779195682915,58.76,76879.65,0.0,-0.99137,1e-05,1.57499]
[1779195684929,58.76,76885.75,0.0,-0.99133,1e-05,1.58091]
[1779195686943,58.76,76885.3,0.0,-0.99134,1e-05,1.58048]
[1779195691978,58.76,76888.7,0.0,-0.99132,1e-05,1.58245]
[1779195698020,58.76,76888.96,0.0,-0.99132,1e-05,1.5827]
[1779195704061,58.76,76888.65,0.0,-0.99132,1e-05,1.5824]
[1779195709096,58.76,76890.19,0.0,-0.99131,1e-05,1.5839]
[1779195714132,58.76,76892.31,0.0,-0.9913,1e-05,1.58597]
[1779195720174,58.76,76891.97,0.0,-0.9913,1e-05,1.58564]
[1779195725209,58.76,76891.75,0.0,-0.99131,1e-05,1.58542]
[1779195730245,58.76,76898.83,0.0,-0.99126,1e-05,1.59234]
[1779195732261,58.76,76906.42,0.0,-0.99122,1e-05,1.59978]
[1779195734276,58.76,76910.69,0.0,-0.99119,1e-05,1.60398]
[1779195737682,58.76,76914.92,0.0,-0.99117,1e-05,1.60815]
[1779195740318,58.76,76920.66,0.0,-0.99113,1e-05,1.61382]
[1779195742332,58.76,76918.08,0.0,-0.99115,1e-05,1.61127]
[1779195747752,58.76,76909.97,0.0,-0.9912,1e-05,1.60327]
[1779195749385,58.76,76909.2,0.0,-0.9912,1e-05,1.60251]
[1779195754420,58.76,76912.28,0.0,-0.99119,1e-05,1.6042]
[1779195759456,58.76,76917.27,0.0,-0.99116,1e-05,1.60911]
[1779195761469,58.76,76922.86,0.0,-0.99113,1e-05,1.61464]
[1779195763483,58.76,76924.15,0.0,-0.99112,1e-05,1.61592]
[1779195768517,58.76,76921.71,0.0,-0.99113,1e-05,1.6135]
[1779195774561,58.76,76921.83,0.0,-0.99113,1e-05,1.61362]
[1779195779596,58.76,76921.02,0.0,-0.99114,1e-05,1.61282]
[1779195784631,58.76,76919.01,0.0,-0.99115,1e-05,1.61083]
[1779195789665,58.76,76916.44,0.0,-0.99116,1e-05,1.6083]
[1779195792687,58.76,76911.24,0.0,-0.9912,1e-05,1.60317]
[1779195795708,58.76,76911.98,0.0,-0.99119,1e-05,1.6039]
[1779195800744,58.76,76911.95,0.0,-0.99119,1e-05,1.60387]
[1779195805778,58.76,76914.44,0.0,-0.99118,1e-05,1.60632]
[1779195811819,58.76,76915.26,0.0,-0.99118,1e-05,1.60578]
[1779195816856,58.76,76915.36,0.0,-0.99118,1e-05,1.60588]
[1779195821891,58.76,76916.37,0.0,-0.99117,1e-05,1.60688]
[1779195826925,58.76,76919.44,0.0,-0.99115,1e-05,1.6099]
[1779195832966,58.76,76920.57,0.0,-0.99115,1e-05,1.61102]
[1779195835989,58.76,76912.84,0.0,-0.99119,1e-05,1.6034]
[1779195838003,58.76,76912.04,0.0,-0.9912,1e-05,1.60261]
[1779195843044,58.76,76911.35,0.0,-0.9912,1e-05,1.60193]
[1779195848077,58.76,76912.92,0.0,-0.99119,1e-05,1.60348]
[1779195853112,58.76,76913.1,0.0,-0.99119,1e-05,1.60365]
[1779195857140,58.76,76907.6,0.0,-0.99122,1e-05,1.59825]
[1779195862175,58.76,76907.32,0.0,-0.99123,1e-05,1.59797]
[1779195867214,58.76,76892.98,0.0,-0.99131,1e-05,1.58395]
[1779195869225,58.76,76886.55,0.0,-0.99135,1e-05,1.57769]
[1779195871239,58.76,76886.34,0.0,-0.99136,1e-05,1.57615]
[1779195876274,58.76,76884.19,0.0,-0.99137,1e-05,1.57407]
[1779195877280,58.76,76875.92,0.0,-0.99142,1e-05,1.56606]
[1779195878667,58.76,76872.52,0.0,-0.99144,1e-05,1.56278]
[1779195884330,58.76,76872.27,0.0,-0.99144,1e-05,1.56254]
[1779195889364,58.76,76872.02,0.0,-0.99144,1e-05,1.5623]
[1779195894400,58.76,76871.37,0.0,-0.99145,1e-05,1.56167]
[1779195896414,58.76,76866.22,0.0,-0.99148,1e-05,1.55672]
[1779195898806,58.76,76858.22,0.0,-0.99152,1e-05,1.54905]
[1779195900442,58.76,76857.72,0.0,-0.99153,1e-05,1.54857]
[1779195903466,58.76,76845.46,0.0,-0.9916,1e-05,1.53687]
[1779195904472,58.76,76838.11,0.0,-0.99164,1e-05,1.52989]
[1779195905478,58.76,76838.01,0.0,-0.99164,1e-05,1.5298]
[1779195906484,58.76,76838.31,0.0,-0.99164,1e-05,1.53008]
[1779195911526,58.76,76829.59,0.0,-0.99169,1e-05,1.52184]
[1779195913536,58.76,76831.98,0.0,-0.99168,1e-05,1.52409]
[1779195915556,58.76,76822.8,0.0,-0.99173,1e-05,1.51544]
[1779195916557,58.76,76810.21,0.0,-0.9918,1e-05,1.50364]
[1779195917564,58.76,76803.81,0.0,-0.99184,1e-05,1.49767]
[1779195918948,58.76,76803.09,0.0,-0.99184,1e-05,1.497]
[1779195919578,58.76,76802.92,0.0,-0.99184,1e-05,1.49684]
[1779195924613,58.76,76803.0,0.0,-0.99184,1e-05,1.49691]
[1779195929650,58.76,76799.74,0.0,-0.99186,1e-05,1.49388]
[1779195931664,58.76,76794.51,0.0,-0.9919,1e-05,1.48775]
[1779195933677,58.76,76794.03,0.0,-0.9919,1e-05,1.4873]
[1779195937711,58.76,76775.56,0.0,-0.992,1e-05,1.47028]
[1779195939720,58.76,76777.44,0.0,-0.99199,1e-05,1.472]
[1779195944753,58.76,76775.92,0.0,-0.992,1e-05,1.47061]
[1779195949172,58.76,76768.45,0.0,-0.99204,1e-05,1.46376]
[1779195954826,58.76,76764.17,0.0,-0.99207,1e-05,1.45986]
[1779195959860,58.76,76762.22,0.0,-0.99208,1e-05,1.45808]
[1779195962882,58.76,76767.45,0.0,-0.99205,1e-05,1.46285]
[1779195965903,58.76,76768.88,0.0,-0.99204,1e-05,1.46416]
[1779195969313,58.76,76776.68,0.0,-0.992,1e-05,1.4713]
[1779195971945,58.76,76777.02,0.0,-0.99199,1e-05,1.47162]
[1779195973960,58.76,76764.77,0.0,-0.99206,1e-05,1.4604]
[1779195976983,58.76,76760.4,0.0,-0.99209,1e-05,1.45642]
[1779195981011,58.76,76760.41,0.0,-0.99209,1e-05,1.45643]
[1779195986045,58.76,76762.16,0.0,-0.99208,1e-05,1.45802]
[1779195991080,58.76,76762.39,0.0,-0.99208,1e-05,1.45697]
[1779195996114,58.76,76762.83,0.0,-0.99208,1e-05,1.45737]
[1779196001149,58.76,76757.55,0.0,-0.99211,1e-05,1.45257]
[1779196004170,58.76,76754.47,0.0,-0.99213,1e-05,1.44977]
[1779196009205,58.76,76756.33,0.0,-0.99212,1e-05,1.45146]
[1779196013236,58.76,76759.58,0.0,-0.9921,1e-05,1.45441]
[1779196018267,58.76,76761.33,0.0,-0.99209,1e-05,1.45601]
[1779196022296,58.76,76768.99,0.0,-0.99205,1e-05,1.46299]
[1779196025320,58.76,76770.29,0.0,-0.99204,1e-05,1.46418]
[1779196030357,58.76,76771.97,0.0,-0.99203,1e-05,1.46572]
[1779196033377,58.76,76782.72,0.0,-0.99197,1e-05,1.47559]
[1779196036399,58.76,76781.89,0.0,-0.99197,1e-05,1.47482]
[1779196041434,58.76,76779.52,0.0,-0.99199,1e-05,1.47264]
[1779196043448,58.76,76774.52,0.0,-0.99201,1e-05,1.46805]
[1779196045849,58.76,76768.22,0.0,-0.99205,1e-05,1.46229]
[1779196048489,58.76,76752.81,0.0,-0.99213,1e-05,1.44827]
[1779196049504,58.76,76746.59,0.0,-0.99217,1e-05,1.44264]
[1779196051513,58.76,76745.27,0.0,-0.99218,1e-05,1.44019]
[1779196052525,58.76,76734.94,0.0,-0.99224,1e-05,1.4309]
[1779196053529,58.76,76727.27,0.0,-0.99228,1e-05,1.42402]
[1779196054536,58.76,76718.14,0.0,-0.99233,1e-05,1.41588]
[1779196055919,58.76,76719.81,0.0,-0.99232,1e-05,1.41737]
[1779196057557,58.76,76723.37,0.0,-0.9923,1e-05,1.42054]
[1779196060577,58.76,76724.59,0.0,-0.99229,1e-05,1.42163]
[1779196065991,58.76,76700.03,0.0,-0.99243,1e-05,1.39984]
[1779196068638,58.76,76705.88,0.0,-0.99239,1e-05,1.405]
[1779196071655,58.76,76707.76,0.0,-0.99238,1e-05,1.40667]
[1779196074681,58.76,76716.16,0.0,-0.99234,1e-05,1.41412]
[1779196076085,58.76,76735.1,0.0,-0.99224,1e-05,1.43104]
[1779196077701,58.76,76737.08,0.0,-0.99223,1e-05,1.43282]
[1779196078709,58.76,76737.97,0.0,-0.99222,1e-05,1.43362]
[1779196079714,58.76,76738.43,0.0,-0.99222,1e-05,1.43403]
[1779196081729,58.76,76730.06,0.0,-0.99227,1e-05,1.42652]
[1779196082737,58.76,76721.0,0.0,-0.99231,1e-05,1.41843]
[1779196083742,58.76,76721.4,0.0,-0.99231,1e-05,1.41878]
[1779196084750,58.76,76721.51,0.0,-0.99231,1e-05,1.41888]
[1779196086156,58.76,76715.69,0.0,-0.99234,1e-05,1.4137]
[1779196087771,58.76,76705.2,0.0,-0.9924,1e-05,1.4044]
[1779196089785,58.76,76706.63,0.0,-0.99239,1e-05,1.40567]
[1779196091801,58.76,76717.68,0.0,-0.99233,1e-05,1.41547]
[1779196093814,58.76,76721.39,0.0,-0.99231,1e-05,1.41878]
[1779196096837,58.76,76721.18,0.0,-0.99231,1e-05,1.41859]
[1779196101870,58.76,76722.14,0.0,-0.99231,1e-05,1.41944]
[1779196103885,58.76,76729.58,0.0,-0.99227,1e-05,1.42609]
[1779196105899,58.76,76730.25,0.0,-0.99226,1e-05,1.42669]
[1779196107912,58.76,76736.86,0.0,-0.99223,1e-05,1.43262]
[1779196109930,58.76,76737.87,0.0,-0.99222,1e-05,1.43353]
[1779196115364,58.76,76739.15,0.0,-0.99222,1e-05,1.43343]
[1779196121015,58.76,76739.85,0.0,-0.99222,1e-05,1.43406]
[1779196125438,58.76,76732.13,0.0,-0.99226,1e-05,1.42713]
[1779196129073,58.76,76727.62,0.0,-0.99228,1e-05,1.4231]
[1779196130081,58.76,76721.09,0.0,-0.99232,1e-05,1.41727]
[1779196131087,58.76,76712.03,0.0,-0.99237,1e-05,1.40922]
[1779196133102,58.76,76709.38,0.0,-0.99238,1e-05,1.40687]
[1779196138138,58.76,76717.33,0.0,-0.99234,1e-05,1.41393]
[1779196139144,58.76,76707.42,0.0,-0.99239,1e-05,1.40514]
[1779196140151,58.76,76695.62,0.0,-0.99246,1e-05,1.39473]
[1779196141158,58.76,76699.71,0.0,-0.99243,1e-05,1.39833]
[1779196142165,58.76,76701.68,0.0,-0.99242,1e-05,1.40007]
[1779196144179,58.76,76711.63,0.0,-0.99237,1e-05,1.40887]
[1779196146194,58.76,76718.69,0.0,-0.99233,1e-05,1.41513]
[1779196147200,58.76,76726.72,0.0,-0.99229,1e-05,1.42229]
[1779196150221,58.76,76729.41,0.0,-0.99228,1e-05,1.4247]
[1779196155260,58.76,76730.47,0.0,-0.99227,1e-05,1.42565]
[1779196160293,58.76,76729.41,0.0,-0.99228,1e-05,1.4247]
[1779196165327,58.76,76736.34,0.0,-0.99224,1e-05,1.43091]
[1779196167342,58.76,76741.76,0.0,-0.99221,1e-05,1.43578]
[1779196169356,58.76,76743.27,0.0,-0.9922,1e-05,1.43714]
[1779196172377,58.76,76749.58,0.0,-0.99217,1e-05,1.44158]
[1779196174391,58.76,76759.42,0.0,-0.99212,1e-05,1.45049]
[1779196177412,58.76,76765.73,0.0,-0.99208,1e-05,1.45623]
[1779196181442,58.76,76769.47,0.0,-0.99206,1e-05,1.45964]
[1779196185471,58.76,76774.83,0.0,-0.99203,1e-05,1.46454]
[1779196190506,58.76,76779.04,0.0,-0.99201,1e-05,1.46839]
[1779196192518,58.76,76793.86,0.0,-0.99193,1e-05,1.48203]
[1779196194533,58.76,76790.97,0.0,-0.99194,1e-05,1.47937]
[1779196195540,58.76,76789.38,0.0,-0.99195,1e-05,1.4779]
[1779196199569,58.76,76783.97,0.0,-0.99198,1e-05,1.47292]
[1779196204604,58.76,76780.49,0.0,-0.992,1e-05,1.46972]
[1779196209637,58.76,76778.94,0.0,-0.99201,1e-05,1.4683]
[1779196214673,58.76,76778.22,0.0,-0.99201,1e-05,1.46764]
[1779196219708,58.76,76779.69,0.0,-0.99201,1e-05,1.46899]
[1779196224745,58.76,76779.57,0.0,-0.99201,1e-05,1.46888]
[1779196229784,58.76,76780.39,0.0,-0.992,1e-05,1.46963]
[1779196231798,58.76,76785.59,0.0,-0.99198,1e-05,1.47314]
[1779196236219,58.76,76763.69,0.0,-0.9921,1e-05,1.45311]
[1779196237846,58.76,76762.87,0.0,-0.99211,1e-05,1.45237]
[1779196238852,58.76,76763.03,0.0,-0.99211,1e-05,1.45251]
[1779196241874,58.76,76757.56,0.0,-0.99214,1e-05,1.44755]
[1779196243890,58.76,76758.4,0.0,-0.99213,1e-05,1.44831]
[1779196248922,58.76,76763.31,0.0,-0.9921,1e-05,1.45277]
[1779196253958,58.76,76759.16,0.0,-0.99213,1e-05,1.449]
[1779196258993,58.76,76762.18,0.0,-0.99211,1e-05,1.45174]
[1779196264029,58.76,76762.52,0.0,-0.99211,1e-05,1.45205]
[1779196269065,58.76,76764.7,0.0,-0.9921,1e-05,1.45403]
[1779196274099,58.76,76764.94,0.0,-0.99209,1e-05,1.45425]
[1779196279134,58.76,76763.33,0.0,-0.9921,1e-05,1.45279]
[1779196284169,58.76,76763.69,0.0,-0.9921,1e-05,1.45311]
[1779196289205,58.76,76763.63,0.0,-0.9921,1e-05,1.45306]
[1779196294240,58.76,76762.87,0.0,-0.99211,1e-05,1.45111]
[1779196300283,58.76,76761.77,0.0,-0.99212,1e-05,1.45011]
[1779196303303,58.76,76753.02,0.0,-0.99217,1e-05,1.44219]
[1779196306714,58.76,76749.5,0.0,-0.99219,1e-05,1.43901]
[1779196312370,58.76,76748.08,0.0,-0.99219,1e-05,1.43773]
[1779196316398,58.76,76742.94,0.0,-0.99222,1e-05,1.4331]
[1779196318412,58.76,76737.92,0.0,-0.99225,1e-05,1.42859]
[1779196321432,58.76,76737.65,0.0,-0.99225,1e-05,1.42835]
[1779196326469,58.76,76742.98,0.0,-0.99222,1e-05,1.43314]
[1779196327477,58.76,76749.54,0.0,-0.99219,1e-05,1.43904]
[1779196330497,58.76,76750.85,0.0,-0.99218,1e-05,1.44023]
[1779196333517,58.76,76744.71,0.0,-0.99221,1e-05,1.43469]
[1779196335532,58.76,76741.42,0.0,-0.99223,1e-05,1.43173]
[1779196340567,58.76,76742.68,0.0,-0.99222,1e-05,1.43287]
[1779196345604,58.76,76742.93,0.0,-0.99222,1e-05,1.43309]
[1779196350637,58.76,76746.12,0.0,-0.9922,1e-05,1.43596]
[1779196355671,58.76,76747.9,0.0,-0.9922,1e-05,1.43631]
[1779196357686,58.76,76753.24,0.0,-0.99217,1e-05,1.44113]
[1779196358693,58.76,76758.79,0.0,-0.99214,1e-05,1.44615]
[1779196360707,58.76,76760.67,0.0,-0.99213,1e-05,1.44786]
[1779196365742,58.76,76763.83,0.0,-0.99211,1e-05,1.45072]
[1779196369772,58.76,76770.59,0.0,-0.99208,1e-05,1.45687]
[1779196371786,58.76,76775.09,0.0,-0.99205,1e-05,1.46098]
[1779196374811,58.76,76776.34,0.0,-0.99205,1e-05,1.46212]
[1779196379842,58.76,76778.5,0.0,-0.99203,1e-05,1.4641]
[1779196382863,58.76,76786.34,0.0,-0.99199,1e-05,1.47128]
[1779196383889,58.76,76792.67,0.0,-0.99195,1e-05,1.47711]
[1779196384891,58.76,76799.4,0.0,-0.99192,1e-05,1.48332]
[1779196385897,58.76,76814.94,0.0,-0.99183,1e-05,1.49775]
[1779196387288,58.76,76818.51,0.0,-0.99181,1e-05,1.50108]
[1779196387911,58.76,76818.51,0.0,-0.99181,1e-05,1.50108]
[1779196390933,58.76,76820.8,0.0,-0.9918,1e-05,1.50322]
[1779196391939,58.76,76828.74,0.0,-0.99175,1e-05,1.51066]
[1779196392948,58.76,76833.82,0.0,-0.99172,1e-05,1.51543]
[1779196393953,58.76,76833.91,0.0,-0.99172,1e-05,1.51551]
[1779196394961,58.76,76833.98,0.0,-0.99172,1e-05,1.51558]
[1779196401002,58.76,76830.96,0.0,-0.99174,1e-05,1.51274]
[1779196406037,58.76,76830.54,0.0,-0.99174,1e-05,1.51235]
[1779196411072,58.76,76826.44,0.0,-0.99177,1e-05,1.5072]
[1779196416107,58.76,76824.32,0.0,-0.99178,1e-05,1.50522]
[1779196421141,58.76,76824.49,0.0,-0.99178,1e-05,1.50538]
[1779196426177,58.76,76822.99,0.0,-0.99179,1e-05,1.50397]
[1779196429201,58.76,76816.03,0.0,-0.99183,1e-05,1.49748]
[1779196431215,58.76,76808.95,0.0,-0.99187,1e-05,1.49089]
[1779196433229,58.76,76809.07,0.0,-0.99187,1e-05,1.491]
[1779196438261,58.76,76808.62,0.0,-0.99187,1e-05,1.49058]
[1779196443296,58.76,76808.78,0.0,-0.99187,1e-05,1.49073]
[1779196446318,58.76,76815.14,0.0,-0.99183,1e-05,1.49665]
[1779196449339,58.76,76816.89,0.0,-0.99182,1e-05,1.49828]
[1779196454374,58.76,76817.45,0.0,-0.99182,1e-05,1.4988]
[1779196456387,58.76,76824.99,0.0,-0.99178,1e-05,1.50585]
[1779196459408,58.76,76828.46,0.0,-0.99176,1e-05,1.5091]
[1779196463437,58.76,76831.93,0.0,-0.99174,1e-05,1.51235]
[1779196467852,58.76,76821.1,0.0,-0.9918,1e-05,1.50221]
[1779196470486,58.76,76816.31,0.0,-0.99183,1e-05,1.49774]
[1779196471493,58.76,76816.28,0.0,-0.99183,1e-05,1.49642]
[1779196474514,58.76,76805.5,0.0,-0.9919,1e-05,1.48641]
[1779196477535,58.76,76799.5,0.0,-0.99193,1e-05,1.48086]
[1779196480559,58.76,76798.4,0.0,-0.99194,1e-05,1.47984]
[1779196482570,58.76,76792.71,0.0,-0.99197,1e-05,1.4746]
[1779196484584,58.76,76787.09,0.0,-0.992,1e-05,1.46943]
[1779196487605,58.76,76784.74,0.0,-0.99201,1e-05,1.46727]
[1779196492640,58.76,76782.09,0.0,-0.99203,1e-05,1.46485]
[1779196497678,58.76,76773.1,0.0,-0.99208,1e-05,1.45664]
[1779196500717,58.76,76770.6,0.0,-0.99209,1e-05,1.45436]
[1779196503722,58.76,76781.39,0.0,-0.99203,1e-05,1.46421]
[1779196505740,58.76,76786.03,0.0,-0.992,1e-05,1.46846]
[1779196508757,58.76,76785.25,0.0,-0.99201,1e-05,1.46774]
[1779196514800,58.76,76787.89,0.0,-0.99199,1e-05,1.47016]
[1779196519834,58.76,76782.46,0.0,-0.99202,1e-05,1.46519]
[1779196522855,58.76,76777.86,0.0,-0.99205,1e-05,1.46098]
[1779196527890,58.76,76776.77,0.0,-0.99206,1e-05,1.45998]
[1779196530911,58.76,76775.04,0.0,-0.99207,1e-05,1.4584]
[1779196535948,58.76,76783.16,0.0,-0.99203,1e-05,1.46456]
[1779196536952,58.76,76788.56,0.0,-0.992,1e-05,1.46951]
[1779196538968,58.76,76790.48,0.0,-0.99199,1e-05,1.47127]
[1779196544006,58.76,76792.28,0.0,-0.99198,1e-05,1.47293]
[1779196549040,58.76,76792.5,0.0,-0.99198,1e-05,1.47313]
[1779196554073,58.76,76792.56,0.0,-0.99198,1e-05,1.47318]
[1779196557094,58.76,76784.03,0.0,-0.99202,1e-05,1.46536]
[1779196558486,58.76,76776.94,0.0,-0.99206,1e-05,1.45887]
[1779196559109,58.76,76776.94,0.0,-0.99206,1e-05,1.45887]
[1779196560119,58.76,76780.39,0.0,-0.99204,1e-05,1.46202]
[1779196562132,58.76,76781.1,0.0,-0.99204,1e-05,1.46267]
[1779196564145,58.76,76786.23,0.0,-0.99201,1e-05,1.46737]
[1779196566160,58.76,76785.76,0.0,-0.99201,1e-05,1.46694]
[1779196571195,58.76,76785.61,0.0,-0.99201,1e-05,1.4668]
[1779196576230,58.76,76786.19,0.0,-0.99201,1e-05,1.46733]
[1779196580259,58.76,76780.06,0.0,-0.99204,1e-05,1.46172]
[1779196582277,58.76,76778.96,0.0,-0.99205,1e-05,1.46072]
[1779196586300,58.76,76773.35,0.0,-0.99208,1e-05,1.4556]
[1779196589321,58.76,76771.36,0.0,-0.99209,1e-05,1.45379]
[1779196592344,58.76,76765.14,0.0,-0.99213,1e-05,1.44688]
[1779196594357,58.76,76770.45,0.0,-0.9921,1e-05,1.4517]
[1779196596370,58.76,76773.35,0.0,-0.99209,1e-05,1.45434]
[1779196601406,58.76,76773.86,0.0,-0.99209,1e-05,1.4548]
[1779196606441,58.76,76768.13,0.0,-0.99212,1e-05,1.44959]
[1779196609462,58.76,76767.11,0.0,-0.99212,1e-05,1.44867]
[1779196614497,58.76,76768.19,0.0,-0.99212,1e-05,1.44965]
[1779196619536,58.76,76768.96,0.0,-0.99211,1e-05,1.45035]
[1779196624567,58.76,76772.4,0.0,-0.99209,1e-05,1.45347]
[1779196627588,58.76,76777.72,0.0,-0.99206,1e-05,1.45832]
[1779196628983,58.76,76788.92,0.0,-0.992,1e-05,1.46857]
[1779196630608,58.76,76788.23,0.0,-0.99201,1e-05,1.46794]
[1779196631616,58.76,76789.89,0.0,-0.992,1e-05,1.46946]
[1779196636651,58.76,76788.17,0.0,-0.99201,1e-05,1.46788]
[1779196641685,58.76,76787.19,0.0,-0.99201,1e-05,1.46698]
[1779196646721,58.76,76787.55,0.0,-0.99201,1e-05,1.46731]
[1779196651756,58.76,76789.46,0.0,-0.99201,1e-05,1.46779]
[1779196656792,58.76,76789.5,0.0,-0.99201,1e-05,1.46783]
[1779196660827,58.76,76779.85,0.0,-0.99206,1e-05,1.459]
[1779196662835,58.76,76771.38,0.0,-0.99211,1e-05,1.45129]
[1779196663844,58.76,76770.94,0.0,-0.99211,1e-05,1.45089]
[1779196665857,58.76,76770.54,0.0,-0.99211,1e-05,1.45052]
[1779196670891,58.76,76770.15,0.0,-0.99211,1e-05,1.45017]
[1779196675927,58.76,76769.77,0.0,-0.99211,1e-05,1.44982]
[1779196680963,58.76,76765.47,0.0,-0.99214,1e-05,1.44592]
[1779196685998,58.76,76764.94,0.0,-0.99214,1e-05,1.44544]
[1779196688019,58.76,76754.33,0.0,-0.9922,1e-05,1.43586]
[1779196690031,58.76,76753.74,0.0,-0.9922,1e-05,1.43533]
[1779196695063,58.76,76744.28,0.0,-0.99225,1e-05,1.42683]
[1779196697077,58.76,76740.2,0.0,-0.99228,1e-05,1.42317]
[1779196702112,58.76,76736.13,0.0,-0.9923,1e-05,1.41954]
[1779196707147,58.76,76741.38,0.0,-0.99227,1e-05,1.42423]
[1779196710168,58.76,76744.82,0.0,-0.99225,1e-05,1.42731]
[1779196715202,58.76,76737.31,0.0,-0.9923,1e-05,1.41935]
[1779196716211,58.76,76736.57,0.0,-0.9923,1e-05,1.41869]
[1779196719620,58.76,76738.75,0.0,-0.99229,1e-05,1.42063]
[1779196725276,58.76,76740.18,0.0,-0.99228,1e-05,1.42191]
[1779196730310,58.76,76740.36,0.0,-0.99228,1e-05,1.42207]
[1779196735345,58.76,76741.74,0.0,-0.99227,1e-05,1.42331]
[1779196740381,58.76,76740.67,0.0,-0.99228,1e-05,1.42235]
[1779196745416,58.76,76739.12,0.0,-0.99229,1e-05,1.42096]
[1779196750452,58.76,76737.99,0.0,-0.99229,1e-05,1.41996]
[1779196755486,58.76,76734.33,0.0,-0.99231,1e-05,1.41669]
[1779196760521,58.76,76732.6,0.0,-0.99232,1e-05,1.41515]
[1779196762535,58.76,76725.01,0.0,-0.99236,1e-05,1.4084]
[1779196764549,58.76,76723.3,0.0,-0.99237,1e-05,1.40689]
[1779196769969,58.76,76722.68,0.0,-0.99238,1e-05,1.40634]
[1779196775625,58.76,76713.2,0.0,-0.99243,1e-05,1.39673]
[1779196777640,58.76,76711.56,0.0,-0.99244,1e-05,1.39529]
[1779196782675,58.76,76712.82,0.0,-0.99244,1e-05,1.3964]
[1779196787710,58.76,76721.5,0.0,-0.99239,1e-05,1.40406]
[1779196790111,58.76,76726.48,0.0,-0.99236,1e-05,1.40847]
[1779196792745,58.76,76732.6,0.0,-0.99233,1e-05,1.41391]
[1779196795770,58.76,76733.37,0.0,-0.99233,1e-05,1.4146]
[1779196797782,58.76,76720.4,0.0,-0.9924,1e-05,1.40309]
[1779196798788,58.76,76714.81,0.0,-0.99242,1e-05,1.39815]
[1779196800180,58.76,76697.6,0.0,-0.99252,1e-05,1.38305]
[1779196801810,58.76,76702.33,0.0,-0.99249,1e-05,1.38718]
[1779196802816,58.76,76703.85,0.0,-0.99248,1e-05,1.38852]
[1779196806844,58.76,76714.9,0.0,-0.99242,1e-05,1.39823]
[1779196807853,58.76,76720.44,0.0,-0.9924,1e-05,1.40312]
[1779196810251,58.76,76721.77,0.0,-0.99239,1e-05,1.4043]
[1779196813894,58.76,76714.3,0.0,-0.99243,1e-05,1.3977]
[1779196815909,58.76,76712.95,0.0,-0.99243,1e-05,1.39651]
[1779196820941,58.76,76717.11,0.0,-0.99241,1e-05,1.40018]
[1779196825977,58.76,76713.63,0.0,-0.99243,1e-05,1.39711]
[1779196831013,58.76,76713.98,0.0,-0.99244,1e-05,1.39619]
[1779196835055,58.76,76705.72,0.0,-0.99248,1e-05,1.38893]
[1779196838065,58.76,76703.68,0.0,-0.99249,1e-05,1.38715]
[1779196843101,58.76,76702.61,0.0,-0.9925,1e-05,1.38621]
[1779196844109,58.76,76696.62,0.0,-0.99253,1e-05,1.38097]
[1779196847128,58.76,76694.63,0.0,-0.99254,1e-05,1.37924]
[1779196852164,58.76,76693.76,0.0,-0.99254,1e-05,1.37848]
[1779196854192,58.76,76683.32,0.0,-0.9926,1e-05,1.3694]
[1779196855225,58.76,76655.79,0.0,-0.99274,1e-05,1.3457]
[1779196856207,58.76,76648.48,0.0,-0.99278,1e-05,1.33947]
[1779196857214,58.76,76657.46,0.0,-0.99273,1e-05,1.34713]
[1779196859228,58.76,76656.18,0.0,-0.99274,1e-05,1.34604]
[1779196860236,58.76,76653.37,0.0,-0.99275,1e-05,1.34364]
[1779196861243,58.76,76645.65,0.0,-0.99279,1e-05,1.33706]
[1779196862252,58.76,76639.69,0.0,-0.99282,1e-05,1.332]
[1779196863263,58.76,76649.81,0.0,-0.99277,1e-05,1.3406]
[1779196864264,58.76,76651.25,0.0,-0.99276,1e-05,1.34183]
[1779196866278,58.76,76645.12,0.0,-0.99279,1e-05,1.33661]
[1779196869301,58.76,76646.81,0.0,-0.99279,1e-05,1.33805]
[1779196874344,58.76,76647.46,0.0,-0.99278,1e-05,1.3386]
[1779196877364,58.76,76653.85,0.0,-0.99275,1e-05,1.34405]
[1779196878372,58.76,76664.08,0.0,-0.9927,1e-05,1.3528]
[1779196880385,58.76,76665.6,0.0,-0.99269,1e-05,1.35411]
[1779196885421,58.76,76668.55,0.0,-0.99267,1e-05,1.35664]
[1779196887438,58.76,76658.12,0.0,-0.99273,1e-05,1.3477]
[1779196888444,58.76,76650.74,0.0,-0.99277,1e-05,1.34139]
[1779196889451,58.76,76648.55,0.0,-0.99278,1e-05,1.33953]
[1779196890859,58.76,76646.43,0.0,-0.99279,1e-05,1.33772]
[1779196892473,58.76,76639.02,0.0,-0.99283,1e-05,1.33025]
[1779196893480,58.76,76618.11,0.0,-0.99294,1e-05,1.31264]
[1779196894489,58.76,76618.08,0.0,-0.99294,1e-05,1.31261]
[1779196895494,58.76,76621.16,0.0,-0.99292,1e-05,1.31519]
[1779196899527,58.76,76632.48,0.0,-0.99286,1e-05,1.32472]
[1779196900944,58.76,76676.69,0.0,-0.99264,1e-05,1.36246]
[1779196901554,58.76,76677.78,0.0,-0.99263,1e-05,1.3634]
[1779196902562,58.76,76703.33,0.0,-0.9925,1e-05,1.38562]
[1779196903569,58.76,76713.22,0.0,-0.99245,1e-05,1.3943]
[1779196904578,58.76,76713.43,0.0,-0.99245,1e-05,1.39448]
[1779196905586,58.76,76711.05,0.0,-0.99246,1e-05,1.39267]
[1779196908603,58.77,76718.42,0.0,-0.99241,1e-05,1.39999]
[1779196909612,58.77,76723.63,0.0,-0.99238,1e-05,1.40487]
[1779196911013,58.77,76725.7,0.0,-0.99237,1e-05,1.40723]
[1779196915659,58.78,76718.57,0.0,-0.9924,1e-05,1.40195]
[1779196916664,58.78,76708.59,0.0,-0.99245,1e-05,1.39341]
[1779196917671,58.78,76704.31,0.0,-0.99247,1e-05,1.38993]
[1779196919687,58.79,76704.28,0.0,-0.99247,1e-05,1.39046]
[1779196922707,58.79,76698.69,0.0,-0.99249,1e-05,1.38641]
[1779196924721,58.8,76694.26,0.0,-0.99251,1e-05,1.3831]
[1779196926736,58.8,76694.34,0.0,-0.99251,1e-05,1.38376]
[1779196929757,58.81,76688.66,0.0,-0.99253,1e-05,1.37968]
[1779196931159,58.81,76696.1,0.0,-0.99249,1e-05,1.38677]
[1779196933784,58.82,76695.55,0.0,-0.99249,1e-05,1.38687]
[1779196938819,58.83,76694.52,0.0,-0.99249,1e-05,1.3874]
[1779196943855,58.84,76694.63,0.0,-0.99248,1e-05,1.38892]
[1779196948890,58.85,76694.16,0.0,-0.99247,1e-05,1.38992]
[1779196951299,58.85,76681.42,0.0,-0.99254,1e-05,1.37842]
[1779196953930,58.86,76686.94,0.0,-0.99251,1e-05,1.38381]
[1779196954932,58.86,76692.22,0.0,-0.99248,1e-05,1.38872]
[1779196957953,58.86,76695.7,0.0,-0.99245,1e-05,1.39263]
[1779196962989,58.87,76701.23,0.0,-0.99242,1e-05,1.39887]
[1779196965004,58.88,76707.6,0.0,-0.99238,1e-05,1.40503]
[1779196967022,58.88,76709.2,0.0,-0.99237,1e-05,1.40697]
[1779196968031,58.88,76716.92,0.0,-0.99232,1e-05,1.41407]
[1779196969033,58.89,76722.1,0.0,-0.99229,1e-05,1.41918]
[1779196971440,58.89,76721.53,0.0,-0.99229,1e-05,1.41914]
[1779196977098,58.9,76719.71,0.0,-0.99229,1e-05,1.41891]
[1779196982132,58.91,76723.94,0.0,-0.99226,1e-05,1.42384]
[1779196987168,58.92,76729.12,0.0,-0.99223,1e-05,1.42958]
[1779196989182,58.92,76734.13,0.0,-0.9922,1e-05,1.4345]
[1779196992204,58.92,76738.27,0.0,-0.99217,1e-05,1.43883]
[1779196999253,58.93,76738.75,0.0,-0.99216,1e-05,1.44064]
[1779197003280,58.94,76747.24,0.0,-0.99211,1e-05,1.44909]
[1779197005295,58.94,76746.56,0.0,-0.99211,1e-05,1.44884]
[1779197007308,58.94,76740.16,0.0,-0.99215,1e-05,1.44341]
[1779197008315,58.94,76729.1,0.0,-0.9922,1e-05,1.43363]
[1779197009322,58.94,76725.2,0.0,-0.99222,1e-05,1.43034]
[1779197011337,58.95,76718.14,0.0,-0.99227,1e-05,1.4232]
[1779197012344,58.95,76723.54,0.0,-0.99224,1e-05,1.42825]
[1779197017378,58.96,76721.75,0.0,-0.99224,1e-05,1.42771]
[1779197021405,58.96,76727.31,0.0,-0.9922,1e-05,1.43354]
[1779197024426,58.97,76729.81,0.0,-0.99219,1e-05,1.4364]
[1779197029462,58.97,76732.95,0.0,-0.99216,1e-05,1.44022]
[1779197031481,58.98,76739.46,0.0,-0.99213,1e-05,1.44648]
[1779197032488,58.98,76745.79,0.0,-0.99209,1e-05,1.4524]
[1779197034502,58.98,76748.44,0.0,-0.99207,1e-05,1.45517]
[1779197039539,58.99,76752.86,0.0,-0.99204,1e-05,1.46002]
[1779197044572,58.99,76749.04,0.0,-0.99206,1e-05,1.45736]
[1779197045578,58.99,76754.85,0.0,-0.99203,1e-05,1.46281]
[1779197047595,58.99,76762.48,0.0,-0.99198,1e-05,1.4701]
[1779197048600,59.0,76764.95,0.0,-0.99197,1e-05,1.47251]
[1779197049607,59.0,76770.11,0.0,-0.99194,1e-05,1.47739]
[1779197052030,59.0,76765.61,0.0,-0.99196,1e-05,1.47353]
[1779197054641,59.0,76777.69,0.0,-0.99189,1e-05,1.48504]
[1779197056654,59.01,76777.1,0.0,-0.99189,1e-05,1.48579]
[1779197057662,59.01,76769.6,0.0,-0.99193,1e-05,1.47899]
[1779197058670,59.01,76765.63,0.0,-0.99195,1e-05,1.47547]
[1779197060684,59.01,76758.93,0.0,-0.99198,1e-05,1.46959]
[1779197062698,59.01,76760.52,0.0,-0.99197,1e-05,1.47132]
[1779197064721,59.02,76753.39,0.0,-0.99201,1e-05,1.46508]
[1779197066727,59.02,76752.14,0.0,-0.99202,1e-05,1.46424]
[1779197072178,59.02,76746.29,0.0,-0.99205,1e-05,1.45856]
[1779197076796,59.03,76740.78,0.0,-0.99208,1e-05,1.45419]
[1779197077802,59.03,76733.72,0.0,-0.99211,1e-05,1.44795]
[1779197078810,59.03,76730.42,0.0,-0.99213,1e-05,1.44514]
[1779197079817,59.03,76730.57,0.0,-0.99213,1e-05,1.44545]
[1779197083845,59.04,76724.26,0.0,-0.99216,1e-05,1.4405]
[1779197085858,59.04,76722.65,0.0,-0.99217,1e-05,1.43943]
[1779197090895,59.05,76726.47,0.0,-0.99214,1e-05,1.44383]
[1779197093917,59.05,76727.33,0.0,-0.99213,1e-05,1.44515]
[1779197098953,59.06,76730.58,0.0,-0.99211,1e-05,1.44899]
[1779197102398,59.06,76705.08,0.0,-0.99224,1e-05,1.42677]
[1779197103987,59.06,76695.83,0.0,-0.99229,1e-05,1.41871]
[1779197104993,59.06,76680.16,0.0,-0.99237,1e-05,1.40505]
[1779197106005,59.07,76676.08,0.0,-0.99239,1e-05,1.40168]
[1779197107007,59.07,76668.43,0.0,-0.99243,1e-05,1.3952]
[1779197108017,59.07,76660.84,0.0,-0.99247,1e-05,1.38881]
[1779197109021,59.07,76662.72,0.0,-0.99246,1e-05,1.39072]
[1779197110041,59.07,76661.56,0.0,-0.99246,1e-05,1.38998]
[1779197112480,59.08,76643.15,0.0,-0.99256,1e-05,1.37478]
[1779197114067,59.08,76646.22,0.0,-0.99254,1e-05,1.37773]
[1779197116076,59.08,76651.33,0.0,-0.99251,1e-05,1.38276]
[1779197119096,59.09,76648.64,0.0,-0.99252,1e-05,1.38128]
[1779197124133,59.1,76649.27,0.0,-0.9925,1e-05,1.38324]
[1779197126145,59.1,76642.16,0.0,-0.99254,1e-05,1.37762]
[1779197128159,59.11,76641.93,0.0,-0.99254,1e-05,1.37798]
[1779197132620,59.12,76638.14,0.0,-0.99255,1e-05,1.37493]
[1779197138230,59.13,76641.31,0.0,-0.99253,1e-05,1.37914]
[1779197140250,59.14,76634.29,0.0,-0.99256,1e-05,1.37393]
[1779197143274,59.14,76633.41,0.0,-0.99256,1e-05,1.37405]
[1779197148306,59.15,76627.64,0.0,-0.99258,1e-05,1.36965]
[1779197150320,59.15,76626.01,0.0,-0.99259,1e-05,1.36825]
[1779197152335,59.15,76619.85,0.0,-0.99262,1e-05,1.36355]
[1779197154347,59.15,76616.43,0.0,-0.99263,1e-05,1.36122]
[1779197159386,59.17,76623.2,0.0,-0.99259,1e-05,1.36862]
[1779197161397,59.17,76627.45,0.0,-0.99256,1e-05,1.37289]
[1779197166434,59.18,76622.47,0.0,-0.99258,1e-05,1.37007]
[1779197169455,59.19,76619.2,0.0,-0.99259,1e-05,1.36815]
[1779197170462,59.19,76612.72,0.0,-0.99262,1e-05,1.36288]
[1779197172476,59.19,76609.73,0.0,-0.99264,1e-05,1.36093]
[1779197176504,59.2,76606.05,0.0,-0.99265,1e-05,1.35903]
[1779197181539,59.21,76601.77,0.0,-0.99266,1e-05,1.35695]
[1779197184560,59.22,76593.28,0.0,-0.9927,1e-05,1.35066]
[1779197186575,59.23,76591.45,0.0,-0.9927,1e-05,1.34975]
[1779197187581,59.23,76585.34,0.0,-0.99273,1e-05,1.34488]
[1779197189595,59.23,76584.12,0.0,-0.99273,1e-05,1.34451]
[1779197191613,59.24,76573.47,0.0,-0.99279,1e-05,1.33499]
[1779197193627,59.24,76574.47,0.0,-0.99278,1e-05,1.33652]
[1779197195640,59.25,76579.88,0.0,-0.99275,1e-05,1.3418]
[1779197198662,59.28,76585.15,0.0,-0.9927,1e-05,1.35032]
[1779197199668,59.28,76590.88,0.0,-0.99267,1e-05,1.35553]
[1779197201684,59.28,76592.71,0.0,-0.99265,1e-05,1.35774]
[1779197203696,59.29,76583.74,0.0,-0.99269,1e-05,1.35072]
[1779197205710,59.29,76584.19,0.0,-0.99269,1e-05,1.35175]
[1779197206719,59.3,76575.62,0.0,-0.99273,1e-05,1.34479]
[1779197207727,59.3,76569.77,0.0,-0.99276,1e-05,1.34016]
[1779197208732,59.3,76568.57,0.0,-0.99276,1e-05,1.33948]
[1779197209738,59.3,76569.0,0.0,-0.99276,1e-05,1.34018]
[1779197211753,59.31,76563.31,0.0,-0.99278,1e-05,1.33606]
[1779197213767,59.31,76557.18,0.0,-0.99281,1e-05,1.3316]
[1779197217804,59.32,76563.14,0.0,-0.99277,1e-05,1.33804]
[1779197219810,59.33,76558.07,0.0,-0.99279,1e-05,1.33445]
[1779197221824,59.33,76558.21,0.0,-0.99279,1e-05,1.33526]
[1779197226859,59.35,76559.17,0.0,-0.99277,1e-05,1.33781]
[1779197229884,59.35,76552.05,0.0,-0.9928,1e-05,1.33285]
[1779197231895,59.36,76545.78,0.0,-0.99283,1e-05,1.32828]
[1779197233336,59.36,76546.96,0.0,-0.99282,1e-05,1.32998]
[1779197238944,59.38,76550.05,0.0,-0.99279,1e-05,1.33435]
[1779197241965,59.38,76558.33,0.0,-0.99274,1e-05,1.34237]
[1779197243405,59.39,76556.53,0.0,-0.99275,1e-05,1.34153]
[1779197249016,59.4,76560.15,0.0,-0.99272,1e-05,1.34626]
[1779197254050,59.41,76555.82,0.0,-0.99274,1e-05,1.34305]
[1779197259087,59.43,76553.11,0.0,-0.99274,1e-05,1.34242]
[1779197264122,59.44,76553.79,0.0,-0.99273,1e-05,1.34467]
[1779197267142,59.44,76555.67,0.0,-0.99271,1e-05,1.34725]
[1779197272178,59.46,76549.69,0.0,-0.99273,1e-05,1.34382]
[1779197275206,59.46,76544.0,0.0,-0.99275,1e-05,1.34001]
[1779197279229,59.47,76543.36,0.0,-0.99275,1e-05,1.34081]
[1779197280255,59.48,76550.89,0.0,-0.99271,1e-05,1.34752]
[1779197281244,59.48,76558.13,0.0,-0.99267,1e-05,1.354]
[1779197282261,59.5,76578.37,0.0,-0.99255,1e-05,1.37455]
[1779197283689,59.51,76584.34,0.0,-0.99251,1e-05,1.38029]
[1779197286280,59.51,76589.41,0.0,-0.99248,1e-05,1.38521]
[1779197289300,59.52,76589.31,0.0,-0.99248,1e-05,1.38591]
[1779197294335,59.52,76585.35,0.0,-0.99249,1e-05,1.38379]
[1779197297356,59.53,76566.99,0.0,-0.99258,1e-05,1.36876]
[1779197299370,59.53,76563.08,0.0,-0.9926,1e-05,1.36596]
[1779197302391,59.54,76564.02,0.0,-0.99259,1e-05,1.36793]
[1779197307426,59.55,76554.59,0.0,-0.99263,1e-05,1.36131]
[1779197309439,59.56,76550.43,0.0,-0.99264,1e-05,1.35836]
[1779197314488,59.57,76548.75,0.0,-0.99265,1e-05,1.35694]
[1779197315483,59.57,76554.75,0.0,-0.99262,1e-05,1.36267]
[1779197316490,59.57,76561.01,0.0,-0.99258,1e-05,1.36832]
[1779197318504,59.58,76558.71,0.0,-0.99259,1e-05,1.36693]
[1779197323541,59.59,76561.9,0.0,-0.99256,1e-05,1.3711]
[1779197328574,59.59,76556.24,0.0,-0.99259,1e-05,1.36625]
[1779197332602,59.59,76552.13,0.0,-0.99262,1e-05,1.36274]
[1779197336630,59.59,76557.61,0.0,-0.99259,1e-05,1.36742]
[1779197338645,59.59,76558.13,0.0,-0.99258,1e-05,1.36787]
[1779197340658,59.59,76563.7,0.0,-0.99256,1e-05,1.37264]
[1779197342673,59.59,76563.72,0.0,-0.99256,1e-05,1.37266]
[1779197345693,59.59,76562.01,0.0,-0.99256,1e-05,1.37119]
[1779197350728,59.59,76562.15,0.0,-0.99256,1e-05,1.37131]
[1779197353749,59.59,76562.96,0.0,-0.99256,1e-05,1.37201]
[1779197356770,59.59,76566.48,0.0,-0.99254,1e-05,1.37503]
[1779197358783,59.59,76560.86,0.0,-0.99257,1e-05,1.37021]
[1779197360797,59.59,76557.0,0.0,-0.99259,1e-05,1.3669]
[1779197365833,59.59,76558.72,0.0,-0.99258,1e-05,1.36866]
[1779197370869,59.6,76556.48,0.0,-0.99258,1e-05,1.36817]
[1779197375904,59.61,76551.14,0.0,-0.99261,1e-05,1.36383]
[1779197380939,59.62,76550.11,0.0,-0.9926,1e-05,1.36442]
[1779197385977,59.63,76555.86,0.0,-0.99257,1e-05,1.37079]
[1779197387991,59.63,76564.5,0.0,-0.99252,1e-05,1.37877]
[1779197393037,59.64,76561.59,0.0,-0.99252,1e-05,1.37761]
[1779197398071,59.7,76563.06,0.0,-0.99246,1e-05,1.38721]
[1779197399077,59.72,76557.57,0.0,-0.99248,1e-05,1.38496]
[1779197400118,59.74,76549.07,0.0,-0.99251,1e-05,1.38007]
[1779197402108,59.76,76558.78,0.0,-0.99244,1e-05,1.39119]
[1779197403106,59.76,76572.58,0.0,-0.99237,1e-05,1.40344]
[1779197404565,59.78,76570.68,0.0,-0.99236,1e-05,1.4042]
[1779197405120,59.79,76570.5,0.0,-0.99235,1e-05,1.4062]
[1779197409148,59.85,76575.53,0.0,-0.99227,1e-05,1.41893]
[1779197412171,59.88,76577.38,0.0,-0.99224,1e-05,1.42453]
[1779197414635,59.9,76570.38,0.0,-0.99225,1e-05,1.42193]
[1779197416203,59.92,76568.15,0.0,-0.99225,1e-05,1.42191]
[1779197418215,59.92,76588.95,0.0,-0.99214,1e-05,1.44048]
[1779197420229,59.92,76569.98,0.0,-0.99224,1e-05,1.42422]
[1779197422246,59.93,76559.34,0.0,-0.99229,1e-05,1.41521]
[1779197423251,59.93,76555.87,0.0,-0.99231,1e-05,1.41236]
[1779197424708,59.93,76552.71,0.0,-0.99232,1e-05,1.40979]
[1779197426269,59.93,76548.55,0.0,-0.99234,1e-05,1.40657]
[1779197428284,59.93,76546.55,0.0,-0.99235,1e-05,1.40524]
[1779197430310,59.94,76562.58,0.0,-0.99226,1e-05,1.41968]
[1779197431314,59.94,76573.87,0.0,-0.99221,1e-05,1.42859]
[1779197432318,59.94,76581.08,0.0,-0.99217,1e-05,1.43516]
[1779197433328,59.94,76584.73,0.0,-0.99215,1e-05,1.43857]
[1779197434779,59.94,76591.48,0.0,-0.99211,1e-05,1.44473]
[1779197437357,59.94,76598.01,0.0,-0.99207,1e-05,1.45087]
[1779197438367,59.95,76596.57,0.0,-0.99208,1e-05,1.44973]
[1779197440375,59.95,76595.42,0.0,-0.99208,1e-05,1.44898]
[1779197444862,59.95,76599.89,0.0,-0.99206,1e-05,1.45368]
[1779197447427,59.95,76603.49,0.0,-0.99203,1e-05,1.45732]
[1779197450448,59.96,76608.74,0.0,-0.992,1e-05,1.46241]
[1779197452461,59.96,76609.76,0.0,-0.992,1e-05,1.46357]
[1779197457501,59.96,76604.24,0.0,-0.99202,1e-05,1.45918]
[1779197461558,59.97,76590.16,0.0,-0.9921,1e-05,1.44706]
[1779197462538,59.97,76584.58,0.0,-0.99213,1e-05,1.44221]
[1779197463545,59.97,76582.03,0.0,-0.99214,1e-05,1.44008]
[1779197465008,59.97,76589.68,0.0,-0.9921,1e-05,1.44704]
[1779197469588,59.97,76583.83,0.0,-0.99212,1e-05,1.44256]
[1779197471604,59.98,76580.07,0.0,-0.99214,1e-05,1.4395]
[1779197476637,59.98,76575.02,0.0,-0.99216,1e-05,1.43578]
[1779197477645,59.98,76567.37,0.0,-0.9922,1e-05,1.42917]
[1779197479657,59.98,76563.67,0.0,-0.99222,1e-05,1.42622]
[1779197480664,59.99,76565.67,0.0,-0.99221,1e-05,1.42815]
[1779197484695,59.99,76559.12,0.0,-0.99224,1e-05,1.42308]
[1779197485699,59.99,76554.08,0.0,-0.99227,1e-05,1.41883]
[1779197486706,59.99,76541.41,0.0,-0.99233,1e-05,1.40793]
[1779197487713,59.99,76538.38,0.0,-0.99235,1e-05,1.40548]
[1779197488721,60.0,76536.35,0.0,-0.99236,1e-05,1.40391]
[1779197490735,60.0,76542.44,0.0,-0.99232,1e-05,1.40963]
[1779197494761,60.0,76539.86,0.0,-0.99234,1e-05,1.40696]
[1779197496788,60.01,76545.4,0.0,-0.99231,1e-05,1.4122]
[1779197497793,60.01,76563.1,0.0,-0.99221,1e-05,1.42814]
[1779197498802,60.01,76577.7,0.0,-0.99213,1e-05,1.44106]
[1779197499807,60.01,76578.59,0.0,-0.99213,1e-05,1.44202]
[1779197500814,60.01,76558.15,0.0,-0.99223,1e-05,1.42427]
[1779197501823,60.01,76549.96,0.0,-0.99228,1e-05,1.41708]
[1779197502828,60.02,76547.88,0.0,-0.99229,1e-05,1.41544]
[1779197504844,60.02,76555.78,0.0,-0.99224,1e-05,1.42273]
[1779197506857,60.02,76561.48,0.0,-0.99221,1e-05,1.42813]
[1779197508871,60.02,76557.75,0.0,-0.99223,1e-05,1.4252]
[1779197513907,60.03,76555.32,0.0,-0.99223,1e-05,1.42393]
[1779197516928,60.03,76560.4,0.0,-0.9922,1e-05,1.42894]
[1779197519948,60.04,76564.66,0.0,-0.99218,1e-05,1.43322]
[1779197520956,60.04,76571.63,0.0,-0.99214,1e-05,1.43956]
[1779197522976,60.04,76556.12,0.0,-0.99222,1e-05,1.42618]
[1779197523981,60.04,76556.06,0.0,-0.99222,1e-05,1.42628]
[1779197525996,60.04,76550.92,0.0,-0.99225,1e-05,1.42208]
[1779197528014,60.05,76545.49,0.0,-0.99227,1e-05,1.41767]
[1779197530025,60.05,76543.11,0.0,-0.99228,1e-05,1.41595]
[1779197535069,60.06,76537.48,0.0,-0.99231,1e-05,1.41198]
[1779197537082,60.07,76571.89,0.0,-0.99211,1e-05,1.44461]
[1779197538089,60.07,76596.87,0.0,-0.99197,1e-05,1.46696]
[1779197540108,60.07,76594.01,0.0,-0.99199,1e-05,1.46482]
[1779197541115,60.07,76586.44,0.0,-0.99203,1e-05,1.45803]
[1779197543127,60.08,76592.61,0.0,-0.99199,1e-05,1.46378]
[1779197544135,60.08,76602.51,0.0,-0.99194,1e-05,1.47282]
[1779197545142,60.08,76604.08,0.0,-0.99193,1e-05,1.47435]
[1779197547157,60.08,76603.88,0.0,-0.99193,1e-05,1.47437]
[1779197549168,60.08,76594.15,0.0,-0.99198,1e-05,1.46578]
[1779197550177,60.08,76583.98,0.0,-0.99203,1e-05,1.45675]
[1779197551184,60.08,76578.7,0.0,-0.99207,1e-05,1.45086]
[1779197552190,60.08,76578.51,0.0,-0.99207,1e-05,1.45079]
[1779197553197,60.08,76577.05,0.0,-0.99208,1e-05,1.44961]
[1779197554204,60.08,76577.29,0.0,-0.99207,1e-05,1.44995]
[1779197559245,60.09,76572.5,0.0,-0.9921,1e-05,1.44635]
[1779197560251,60.09,76577.95,0.0,-0.99207,1e-05,1.45134]
[1779197563273,60.09,76565.9,0.0,-0.99213,1e-05,1.44103]
[1779197565725,60.1,76563.95,0.0,-0.99214,1e-05,1.43972]
[1779197567303,60.1,76568.95,0.0,-0.99211,1e-05,1.44431]
[1779197570322,60.1,76575.82,0.0,-0.99207,1e-05,1.45086]
[1779197573349,60.1,76595.73,0.0,-0.99196,1e-05,1.46924]
[1779197575795,60.1,76589.69,0.0,-0.99199,1e-05,1.46403]
[1779197581408,60.11,76598.79,0.0,-0.99194,1e-05,1.47276]
[1779197582415,60.11,76624.36,0.0,-0.99179,1e-05,1.4961]
[1779197583425,60.12,76662.86,0.0,-0.99157,1e-05,1.53277]
[1779197584443,60.12,76678.07,0.0,-0.99147,1e-05,1.54793]
[1779197585878,60.13,76707.1,0.0,-0.9913,1e-05,1.57592]
[1779197586463,60.13,76707.36,0.0,-0.9913,1e-05,1.5761]
[1779197588477,60.13,76705.76,0.0,-0.99131,1e-05,1.57449]
[1779197589483,60.12,76698.18,0.0,-0.99136,1e-05,1.56719]
[1779197590489,60.12,76692.3,0.0,-0.99139,1e-05,1.56154]
[1779197592513,60.12,76681.31,0.0,-0.99146,1e-05,1.55101]
[1779197593513,60.12,76691.94,0.0,-0.99139,1e-05,1.56099]
[1779197595967,60.12,76697.88,0.0,-0.99136,1e-05,1.56646]
[1779197598545,60.12,76698.86,0.0,-0.99136,1e-05,1.56726]
[1779197600572,60.12,76707.75,0.0,-0.9913,1e-05,1.57558]
[1779197601568,60.12,76712.8,0.0,-0.99128,1e-05,1.58033]
[1779197602577,60.12,76716.68,0.0,-0.99125,1e-05,1.58388]
[1779197603580,60.12,76717.6,0.0,-0.99125,1e-05,1.58467]
[1779197606602,60.12,76719.06,0.0,-0.99124,1e-05,1.58576]
[1779197611638,60.11,76718.44,0.0,-0.99126,1e-05,1.58331]
[1779197612645,60.11,76723.86,0.0,-0.99122,1e-05,1.58851]
[1779197613651,60.11,76739.41,0.0,-0.99113,1e-05,1.6033]
[1779197614669,60.11,76748.24,0.0,-0.99108,1e-05,1.61186]
[1779197616109,60.11,76768.48,0.0,-0.99096,1e-05,1.63128]
[1779197617692,60.11,76780.67,0.0,-0.99089,1e-05,1.64327]
[1779197618695,60.11,76801.17,0.0,-0.99076,1e-05,1.66345]
[1779197619705,60.11,76812.63,0.0,-0.99069,1e-05,1.67455]
[1779197620709,60.1,76807.14,0.0,-0.99073,1e-05,1.66885]
[1779197621718,60.1,76796.64,0.0,-0.99079,1e-05,1.65813]
[1779197622726,60.1,76803.75,0.0,-0.99075,1e-05,1.66521]
[1779197623750,60.1,76824.43,0.0,-0.99062,1e-05,1.68568]
[1779197624736,60.1,76837.89,0.0,-0.99054,1e-05,1.69903]
[1779197626186,60.1,76837.67,0.0,-0.99054,1e-05,1.69832]
[1779197628776,60.09,76828.72,0.0,-0.9906,1e-05,1.68869]
[1779197630786,60.09,76813.71,0.0,-0.9907,1e-05,1.6733]
[1779197631788,60.09,76807.99,0.0,-0.99074,1e-05,1.66758]
[1779197633801,60.09,76804.08,0.0,-0.99076,1e-05,1.66368]
[1779197634809,60.09,76791.41,0.0,-0.99084,1e-05,1.65109]
[1779197637829,60.09,76796.41,0.0,-0.99081,1e-05,1.65605]
[1779197640862,60.09,76789.75,0.0,-0.99085,1e-05,1.64944]
[1779197642874,60.09,76805.56,0.0,-0.99075,1e-05,1.66515]
[1779197644883,60.09,76827.28,0.0,-0.99062,1e-05,1.68693]
[1779197646897,60.09,76832.37,0.0,-0.99058,1e-05,1.69207]
[1779197647905,60.09,76834.43,0.0,-0.99057,1e-05,1.69415]
[1779197649939,60.09,76830.72,0.0,-0.99059,1e-05,1.69041]
[1779197650928,60.09,76824.97,0.0,-0.99063,1e-05,1.68461]
[1779197651935,60.09,76806.11,0.0,-0.99075,1e-05,1.6657]
[1779197652942,60.09,76803.25,0.0,-0.99076,1e-05,1.66285]
[1779197653949,60.09,76797.84,0.0,-0.9908,1e-05,1.65747]
[1779197656969,60.09,76797.75,0.0,-0.9908,1e-05,1.65738]
[1779197659993,60.09,76803.83,0.0,-0.99076,1e-05,1.66343]
[1779197662010,60.09,76809.92,0.0,-0.99072,1e-05,1.66951]
[1779197663015,60.09,76818.82,0.0,-0.99067,1e-05,1.67842]
[1779197664025,60.09,76818.22,0.0,-0.99067,1e-05,1.67782]
[1779197665031,60.09,76812.56,0.0,-0.99071,1e-05,1.67215]
[1779197666036,60.09,76806.0,0.0,-0.99075,1e-05,1.66559]
[1779197668051,60.09,76802.47,0.0,-0.99077,1e-05,1.66207]
[1779197669058,60.09,76799.98,0.0,-0.99078,1e-05,1.6596]
[1779197671073,60.09,76794.28,0.0,-0.99083,1e-05,1.65255]
[1779197672081,60.09,76796.18,0.0,-0.99082,1e-05,1.65443]
[1779197673085,60.09,76803.58,0.0,-0.99077,1e-05,1.66179]
[1779197675105,60.09,76813.77,0.0,-0.99071,1e-05,1.67172]
[1779197676106,60.09,76823.12,0.0,-0.99065,1e-05,1.68086]
[1779197677113,60.09,76830.91,0.0,-0.9906,1e-05,1.68845]
[1779197678120,60.08,76838.63,0.0,-0.99056,1e-05,1.69598]
[1779197679127,60.08,76841.74,0.0,-0.99054,1e-05,1.69885]
[1779197680134,60.08,76841.41,0.0,-0.99054,1e-05,1.69822]
[1779197684168,60.07,76836.05,0.0,-0.99059,1e-05,1.69159]
[1779197685169,60.07,76828.82,0.0,-0.99063,1e-05,1.68401]
[1779197686176,60.07,76820.18,0.0,-0.99069,1e-05,1.67504]
[1779197687183,60.07,76819.18,0.0,-0.9907,1e-05,1.67377]
[1779197688190,60.07,76817.73,0.0,-0.99071,1e-05,1.67206]
[1779197691210,60.06,76826.07,0.0,-0.99066,1e-05,1.67967]
[1779197693226,60.06,76832.99,0.0,-0.99062,1e-05,1.68611]
[1779197695239,60.05,76834.14,0.0,-0.99062,1e-05,1.68672]
[1779197700280,60.05,76836.42,0.0,-0.99061,1e-05,1.68763]
[1779197702297,60.04,76830.34,0.0,-0.99065,1e-05,1.68095]
[1779197703307,60.04,76821.67,0.0,-0.99071,1e-05,1.67197]
[1779197704312,60.04,76819.73,0.0,-0.99072,1e-05,1.66951]
[1779197705321,60.04,76830.93,0.0,-0.99065,1e-05,1.68075]
[1779197706326,60.03,76829.02,0.0,-0.99067,1e-05,1.67832]
[1779197710358,60.03,76812.79,0.0,-0.99078,1e-05,1.66103]
[1779197711364,60.03,76813.02,0.0,-0.99078,1e-05,1.66102]
[1779197713381,60.02,76821.47,0.0,-0.99073,1e-05,1.66923]
[1779197714383,60.02,76830.71,0.0,-0.99067,1e-05,1.678]
[1779197715389,60.02,76836.22,0.0,-0.99064,1e-05,1.68328]
[1779197716399,60.02,76835.07,0.0,-0.99065,1e-05,1.68185]
[1779197719421,60.01,76824.92,0.0,-0.99072,1e-05,1.67086]
[1779197720428,60.01,76816.11,0.0,-0.99077,1e-05,1.66206]
[1779197721434,60.01,76811.03,0.0,-0.9908,1e-05,1.65652]
[1779197722441,60.01,76805.37,0.0,-0.99084,1e-05,1.65067]
[1779197723450,60.01,76804.14,0.0,-0.99085,1e-05,1.64924]
[1779197728483,60.01,76809.74,0.0,-0.99082,1e-05,1.6548]
[1779197731503,60.01,76817.19,0.0,-0.99078,1e-05,1.66083]
[1779197732512,60.01,76818.49,0.0,-0.99077,1e-05,1.66212]
[1779197733517,60.01,76825.36,0.0,-0.99073,1e-05,1.66899]
[1779197734526,60.01,76825.61,0.0,-0.99072,1e-05,1.66924]
[1779197735532,60.01,76820.49,0.0,-0.99076,1e-05,1.66412]
[1779197737020,60.01,76808.52,0.0,-0.99083,1e-05,1.6522]
[1779197737546,60.01,76808.61,0.0,-0.99083,1e-05,1.65229]
[1779197739561,60.01,76804.44,0.0,-0.99086,1e-05,1.64816]
[1779197740567,60.01,76798.87,0.0,-0.99089,1e-05,1.64265]
[1779197741574,60.01,76799.23,0.0,-0.99089,1e-05,1.643]
[1779197742581,60.01,76793.79,0.0,-0.99092,1e-05,1.63763]
[1779197743588,60.01,76796.55,0.0,-0.9909,1e-05,1.64036]
[1779197745603,60.01,76801.73,0.0,-0.99087,1e-05,1.64547]
[1779197749633,60.01,76817.24,0.0,-0.99078,1e-05,1.66088]
[1779197750640,60.01,76828.53,0.0,-0.99071,1e-05,1.67216]
[1779197753662,60.01,76833.71,0.0,-0.99067,1e-05,1.67736]
[1779197757160,60.01,76844.69,0.0,-0.99061,1e-05,1.68842]
[1779197758695,60.01,76850.08,0.0,-0.99057,1e-05,1.69388]
[1779197759703,60.01,76852.11,0.0,-0.99056,1e-05,1.69593]
[1779197760710,60.01,76858.77,0.0,-0.99052,1e-05,1.70269]
[1779197761720,60.01,76877.05,0.0,-0.9904,1e-05,1.72137]
[1779197762729,60.01,76891.3,0.0,-0.99031,1e-05,1.73604]
[1779197763735,60.01,76898.16,0.0,-0.99026,1e-05,1.74314]
[1779197764743,60.01,76893.65,0.0,-0.99029,1e-05,1.73847]
[1779197767231,60.01,76897.37,0.0,-0.99027,1e-05,1.74232]
[1779197770808,60.01,76930.02,0.0,-0.99006,1e-05,1.77641]
[1779197771812,59.98,76967.67,0.0,-0.98983,1e-05,1.81251]
[1779197772817,59.98,76965.43,0.0,-0.98985,1e-05,1.80917]
[1779197773823,59.98,76951.84,0.0,-0.98994,1e-05,1.7942]
[1779197774833,59.97,76963.63,0.0,-0.98987,1e-05,1.80625]
[1779197775840,59.97,76985.23,0.0,-0.98973,1e-05,1.82892]
[1779197777327,59.97,76983.58,0.0,-0.98974,1e-05,1.82661]
[1779197778882,59.96,76974.82,0.0,-0.9898,1e-05,1.81667]
[1779197779873,59.96,76946.71,0.0,-0.99,1e-05,1.78621]
[1779197781888,59.95,76955.82,0.0,-0.98994,1e-05,1.7949]
[1779197782893,59.95,76957.58,0.0,-0.98993,1e-05,1.7963]
[1779197787432,59.94,76970.18,0.0,-0.98986,1e-05,1.80784]
[1779197787931,59.94,76969.88,0.0,-0.98986,1e-05,1.80704]
[1779197788936,59.93,76959.12,0.0,-0.98994,1e-05,1.79508]
[1779197789944,59.93,76942.4,0.0,-0.99005,1e-05,1.77693]
[1779197791959,59.93,76931.96,0.0,-0.99014,1e-05,1.7636]
[1779197792964,59.93,76926.59,0.0,-0.99017,1e-05,1.75798]
[1779197793974,59.92,76943.21,0.0,-0.99007,1e-05,1.77459]
[1779197795986,59.92,76935.58,0.0,-0.99012,1e-05,1.76574]
[1779197797507,59.91,76926.63,0.0,-0.99018,1e-05,1.75595]
[1779197798000,59.91,76926.63,0.0,-0.99019,1e-05,1.75555]
[1779197800019,59.91,76934.66,0.0,-0.99014,1e-05,1.76314]
[1779197801022,59.9,76930.04,0.0,-0.99017,1e-05,1.7579]
[1779197803035,59.9,76938.68,0.0,-0.99012,1e-05,1.76613]
[1779197804045,59.9,76944.41,0.0,-0.99009,1e-05,1.77174]
[1779197805049,59.89,76952.02,0.0,-0.99004,1e-05,1.77934]
[1779197806055,59.89,76954.25,0.0,-0.99003,1e-05,1.78126]
[1779197807064,59.89,76954.35,0.0,-0.99003,1e-05,1.78093]
[1779197808070,59.89,76949.19,0.0,-0.99007,1e-05,1.77504]
[1779197809079,59.88,76938.47,0.0,-0.99014,1e-05,1.76334]
[1779197810089,59.88,76934.22,0.0,-0.99017,1e-05,1.75846]
[1779197811094,59.88,76937.59,0.0,-0.99015,1e-05,1.76157]
[1779197812102,59.87,76940.15,0.0,-0.99014,1e-05,1.76386]
[1779197814116,59.87,76940.99,0.0,-0.99014,1e-05,1.76391]
[1779197816130,59.86,76934.26,0.0,-0.99019,1e-05,1.75605]
[1779197817172,59.86,76928.37,0.0,-0.99022,1e-05,1.7499]
[1779197819159,59.86,76938.21,0.0,-0.99016,1e-05,1.75938]
[1779197820163,59.86,76952.06,0.0,-0.99008,1e-05,1.77315]
[1779197821169,59.86,76963.48,0.0,-0.99,1e-05,1.78521]
[1779197822177,59.85,76966.34,0.0,-0.98999,1e-05,1.7874]
[1779197824192,59.85,76966.41,0.0,-0.98999,1e-05,1.78703]
[1779197826213,59.84,76977.94,0.0,-0.98992,1e-05,1.79792]
[1779197827216,59.84,76972.01,0.0,-0.98997,1e-05,1.79116]
[1779197832255,59.82,76984.17,0.0,-0.9899,1e-05,1.80182]
[1779197833263,59.82,76989.01,0.0,-0.98987,1e-05,1.80651]
[1779197835275,59.81,76991.6,0.0,-0.98986,1e-05,1.80831]
[1779197837290,59.81,76997.65,0.0,-0.98982,1e-05,1.81381]
[1779197839302,59.8,76998.04,0.0,-0.98983,1e-05,1.81324]
[1779197843336,59.79,76981.4,0.0,-0.98995,1e-05,1.79348]
[1779197844339,59.79,76959.27,0.0,-0.9901,1e-05,1.7696]
[1779197845347,59.78,76949.39,0.0,-0.99017,1e-05,1.75877]
[1779197846354,59.78,76949.65,0.0,-0.99017,1e-05,1.75863]
[1779197847360,59.78,76949.58,0.0,-0.99017,1e-05,1.75816]
[1779197850382,59.77,76955.21,0.0,-0.99014,1e-05,1.76286]
[1779197854416,59.76,76953.49,0.0,-0.99017,1e-05,1.75801]
[1779197855422,59.76,76943.92,0.0,-0.99024,1e-05,1.7476]
[1779197857446,59.76,76943.54,0.0,-0.99025,1e-05,1.74644]
[1779197858445,59.75,76930.55,0.0,-0.99033,1e-05,1.73257]
[1779197860458,59.75,76924.78,0.0,-0.99038,1e-05,1.72588]
[1779197862473,59.74,76926.2,0.0,-0.99037,1e-05,1.72667]
[1779197867508,59.73,76923.66,0.0,-0.9904,1e-05,1.72238]
[1779197872543,59.72,76926.4,0.0,-0.99039,1e-05,1.72356]
[1779197877578,59.71,76922.55,0.0,-0.99043,1e-05,1.71796]
[1779197881608,59.71,76910.89,0.0,-0.99051,1e-05,1.70472]
[1779197883622,59.7,76909.93,0.0,-0.99052,1e-05,1.70313]
[1779197886643,59.7,76898.32,0.0,-0.9906,1e-05,1.69042]
[1779197888657,59.69,76897.78,0.0,-0.9906,1e-05,1.68931]
[1779197890672,59.69,76888.74,0.0,-0.99066,1e-05,1.67963]
[1779197891678,59.69,76882.25,0.0,-0.99071,1e-05,1.67281]
[1779197892685,59.69,76877.26,0.0,-0.99074,1e-05,1.66754]
[1779197893692,59.68,76869.72,0.0,-0.99079,1e-05,1.65974]
[1779197894700,59.68,76870.33,0.0,-0.99079,1e-05,1.66013]
[1779197895708,59.68,76873.11,0.0,-0.99077,1e-05,1.6627]
[1779197898262,59.68,76866.41,0.0,-0.99082,1e-05,1.65533]
[1779197900743,59.68,76863.88,0.0,-0.99083,1e-05,1.65239]
[1779197902758,59.67,76858.42,0.0,-0.99087,1e-05,1.64655]
[1779197904770,59.67,76856.07,0.0,-0.99089,1e-05,1.64382]
[1779197906784,59.67,76843.32,0.0,-0.99097,1e-05,1.63082]
[1779197908332,59.67,76841.41,0.0,-0.99098,1e-05,1.6286]
[1779197912827,59.66,76843.11,0.0,-0.99098,1e-05,1.62827]
[1779197913833,59.66,76852.99,0.0,-0.99092,1e-05,1.63789]
[1779197915847,59.66,76848.5,0.0,-0.99095,1e-05,1.63311]
[1779197919875,59.65,76842.75,0.0,-0.99099,1e-05,1.62677]
[1779197920882,59.65,76845.01,0.0,-0.99098,1e-05,1.62884]
[1779197923904,59.65,76846.71,0.0,-0.99097,1e-05,1.63005]
[1779197926924,59.65,76852.72,0.0,-0.99094,1e-05,1.6355]
[1779197929946,59.64,76862.74,0.0,-0.99088,1e-05,1.64494]
[1779197930953,59.64,76877.15,0.0,-0.99079,1e-05,1.65915]
[1779197931958,59.64,76878.72,0.0,-0.99078,1e-05,1.66053]
[1779197932966,59.64,76876.53,0.0,-0.9908,1e-05,1.65813]
[1779197935989,59.64,76867.13,0.0,-0.99086,1e-05,1.64811]
[1779197936996,59.64,76861.5,0.0,-0.9909,1e-05,1.64231]
[1779197938543,59.63,76872.03,0.0,-0.99083,1e-05,1.65242]
[1779197940022,59.63,76878.13,0.0,-0.9908,1e-05,1.65833]
[1779197941027,59.63,76877.81,0.0,-0.9908,1e-05,1.65781]
[1779197942037,59.63,76879.64,0.0,-0.99079,1e-05,1.65944]
[1779197944048,59.63,76893.73,0.0,-0.99071,1e-05,1.67318]
[1779197945055,59.62,76899.57,0.0,-0.99067,1e-05,1.67886]
[1779197946062,59.62,76900.46,0.0,-0.99067,1e-05,1.67952]
[1779197947068,59.62,76906.18,0.0,-0.99063,1e-05,1.68507]
[1779197948617,59.62,76910.21,0.0,-0.99061,1e-05,1.68866]
[1779197950090,59.62,76912.48,0.0,-0.9906,1e-05,1.6907]
[1779197955130,59.61,76920.78,0.0,-0.99055,1e-05,1.69784]
[1779197956135,59.61,76929.46,0.0,-0.9905,1e-05,1.70645]
[1779197957145,59.61,76927.85,0.0,-0.99051,1e-05,1.70452]
[1779197958689,59.6,76919.99,0.0,-0.99056,1e-05,1.69591]
[1779197961176,59.6,76920.92,0.0,-0.99056,1e-05,1.69629]
[1779197963189,59.59,76921.9,0.0,-0.99056,1e-05,1.69674]
[1779197967218,59.59,76925.89,0.0,-0.99054,1e-05,1.69971]
[1779197972260,59.58,76921.83,0.0,-0.99058,1e-05,1.69276]
[1779197975275,59.57,76912.1,0.0,-0.99065,1e-05,1.68205]
[1779197978296,59.57,76907.62,0.0,-0.99068,1e-05,1.67674]
[1779197983331,59.56,76911.38,0.0,-0.99067,1e-05,1.67933]
[1779197987365,59.56,76905.61,0.0,-0.99071,1e-05,1.67253]
[1779197988370,59.55,76887.86,0.0,-0.99082,1e-05,1.65421]
[1779197990382,59.55,76886.77,0.0,-0.99083,1e-05,1.65269]
[1779197995416,59.54,76879.8,0.0,-0.99088,1e-05,1.64475]
[1779197996423,59.54,76880.56,0.0,-0.99088,1e-05,1.64532]
[1779198001471,59.54,76877.62,0.0,-0.9909,1e-05,1.64148]
[1779198002498,59.54,76872.43,0.0,-0.99093,1e-05,1.63632]
[1779198003597,59.54,76855.88,0.0,-0.99104,1e-05,1.61979]
[1779198004503,59.54,76848.8,0.0,-0.99108,1e-05,1.61284]
[1779198005568,59.54,76839.6,0.0,-0.99114,1e-05,1.60383]
[1779198006534,59.54,76833.6,0.0,-0.99117,1e-05,1.59799]
[1779198007582,59.53,76836.23,0.0,-0.99116,1e-05,1.60021]
[1779198009564,59.53,76833.74,0.0,-0.99117,1e-05,1.59759]
[1779198010570,59.53,76825.75,0.0,-0.99122,1e-05,1.58973]
[1779198011578,59.53,76819.57,0.0,-0.99126,1e-05,1.58365]
[1779198012582,59.52,76811.41,0.0,-0.99131,1e-05,1.57482]
[1779198013590,59.52,76808.6,0.0,-0.99134,1e-05,1.5713]
[1779198014595,59.52,76807.86,0.0,-0.99134,1e-05,1.57054]
[1779198016633,59.52,76801.52,0.0,-0.99138,1e-05,1.56435]
[1779198019645,59.51,76794.14,0.0,-0.99143,1e-05,1.55599]
[1779198020647,59.51,76782.26,0.0,-0.9915,1e-05,1.54463]
[1779198021655,59.51,76767.41,0.0,-0.99159,1e-05,1.53059]
[1779198022663,59.51,76764.3,0.0,-0.9916,1e-05,1.52766]
[1779198023673,59.51,76764.25,0.0,-0.9916,1e-05,1.52764]
[1779198028708,59.51,76771.28,0.0,-0.99156,1e-05,1.53436]
[1779198029713,59.51,76765.96,0.0,-0.99159,1e-05,1.52938]
[1779198030721,59.51,76768.11,0.0,-0.99158,1e-05,1.53142]
[1779198031727,59.51,76774.71,0.0,-0.99155,1e-05,1.53633]
[1779198032753,59.51,76775.38,0.0,-0.99155,1e-05,1.53698]
[1779198033820,59.51,76783.11,0.0,-0.9915,1e-05,1.5444]
[1779198034825,59.51,76807.11,0.0,-0.99136,1e-05,1.56727]
[1779198035774,59.51,76823.95,0.0,-0.99126,1e-05,1.58348]
[1779198036788,59.51,76831.69,0.0,-0.99121,1e-05,1.59101]
[1779198038802,59.51,76839.85,0.0,-0.99117,1e-05,1.59877]
[1779198040817,59.51,76845.67,0.0,-0.99113,1e-05,1.60436]
[1779198041825,59.51,76843.54,0.0,-0.99115,1e-05,1.60207]
[1779198042832,59.51,76837.69,0.0,-0.99118,1e-05,1.59616]
[1779198043841,59.51,76835.19,0.0,-0.9912,1e-05,1.59363]
[1779198044848,59.51,76828.61,0.0,-0.99124,1e-05,1.58716]
[1779198045858,59.5,76824.88,0.0,-0.99126,1e-05,1.58347]
[1779198047866,59.5,76818.54,0.0,-0.9913,1e-05,1.57721]
[1779198050889,59.5,76813.07,0.0,-0.99133,1e-05,1.57175]
[1779198051899,59.5,76804.19,0.0,-0.99138,1e-05,1.56324]
[1779198052903,59.5,76804.07,0.0,-0.99139,1e-05,1.56303]
[1779198057938,59.5,76796.33,0.0,-0.99143,1e-05,1.55547]
[1779198059443,59.5,76789.45,0.0,-0.99147,1e-05,1.5489]
[1779198059951,59.5,76789.39,0.0,-0.99147,1e-05,1.54883]
[1779198063984,59.5,76796.34,0.0,-0.99143,1e-05,1.55539]
[1779198067004,59.5,76784.45,0.0,-0.9915,1e-05,1.54403]
[1779198068019,59.5,76777.77,0.0,-0.99154,1e-05,1.53771]
[1779198069521,59.5,76783.63,0.0,-0.99151,1e-05,1.54325]
[1779198071031,59.5,76783.51,0.0,-0.99151,1e-05,1.54314]
[1779198076073,59.5,76785.35,0.0,-0.9915,1e-05,1.54485]
[1779198079593,59.5,76775.86,0.0,-0.99155,1e-05,1.53587]
[1779198080098,59.5,76776.1,0.0,-0.99155,1e-05,1.53619]
[1779198084126,59.5,76771.1,0.0,-0.99158,1e-05,1.53162]
[1779198086172,59.5,76758.21,0.0,-0.99165,1e-05,1.51972]
[1779198087149,59.5,76750.32,0.0,-0.9917,1e-05,1.51239]
[1779198088155,59.5,76759.27,0.0,-0.99165,1e-05,1.52079]
[1779198089667,59.5,76785.96,0.0,-0.99149,1e-05,1.54593]
[1779198091178,59.5,76782.71,0.0,-0.99152,1e-05,1.54153]
[1779198092185,59.5,76776.69,0.0,-0.99155,1e-05,1.53584]
[1779198093192,59.5,76773.39,0.0,-0.99157,1e-05,1.53274]
[1779198095208,59.5,76770.65,0.0,-0.99159,1e-05,1.53036]
[1779198100246,59.5,76770.35,0.0,-0.99159,1e-05,1.53015]
[1779198101251,59.51,76769.71,0.0,-0.99159,1e-05,1.52959]
[1779198102256,59.51,76758.23,0.0,-0.99166,1e-05,1.51885]
[1779198103262,59.51,76752.3,0.0,-0.99169,1e-05,1.51335]
[1779198104269,59.51,76751.53,0.0,-0.99169,1e-05,1.51268]
[1779198109807,59.51,76732.42,0.0,-0.9918,1e-05,1.49523]
[1779198110311,59.51,76732.08,0.0,-0.9918,1e-05,1.49499]
[1779198111319,59.51,76724.68,0.0,-0.99184,1e-05,1.48825]
[1779198112325,59.51,76726.36,0.0,-0.99183,1e-05,1.48989]
[1779198115345,59.51,76737.02,0.0,-0.99177,1e-05,1.49999]
[1779198116366,59.51,76745.89,0.0,-0.99172,1e-05,1.50829]
[1779198117366,59.51,76755.1,0.0,-0.99167,1e-05,1.51694]
[1779198118372,59.51,76766.43,0.0,-0.9916,1e-05,1.5276]
[1779198119881,59.51,76760.23,0.0,-0.99164,1e-05,1.52183]
[1779198121395,59.51,76756.28,0.0,-0.99166,1e-05,1.51819]
[1779198122398,59.51,76752.49,0.0,-0.99168,1e-05,1.51469]
[1779198125420,59.51,76745.46,0.0,-0.99172,1e-05,1.50829]
[1779198126425,59.51,76754.02,0.0,-0.99167,1e-05,1.51631]
[1779198128440,59.52,76760.79,0.0,-0.99163,1e-05,1.5227]
[1779198129951,59.52,76759.82,0.0,-0.99164,1e-05,1.5219]
[1779198132472,59.52,76772.62,0.0,-0.99156,1e-05,1.53395]
[1779198133487,59.52,76768.48,0.0,-0.99159,1e-05,1.53012]
[1779198134484,59.52,76772.65,0.0,-0.99156,1e-05,1.53405]
[1779198135492,59.52,76782.0,0.0,-0.99151,1e-05,1.5429]
[1779198137505,59.52,76789.15,0.0,-0.99147,1e-05,1.54969]
[1779198138512,59.52,76788.02,0.0,-0.99147,1e-05,1.54861]
[1779198139519,59.52,76787.69,0.0,-0.99148,1e-05,1.54828]
[1779198143547,59.52,76796.77,0.0,-0.99142,1e-05,1.55686]
[1779198144561,59.52,76802.19,0.0,-0.99139,1e-05,1.56203]
[1779198146575,59.52,76800.25,0.0,-0.9914,1e-05,1.56013]
[1779198147586,59.52,76804.8,0.0,-0.99138,1e-05,1.56445]
[1779198150605,59.51,76792.17,0.0,-0.99145,1e-05,1.55229]
[1779198151654,59.51,76779.38,0.0,-0.99153,1e-05,1.5388]
[1779198152637,59.51,76780.8,0.0,-0.99152,1e-05,1.54009]
[1779198153644,59.51,76793.67,0.0,-0.99145,1e-05,1.5523]
[1779198155658,59.51,76795.76,0.0,-0.99144,1e-05,1.55427]
[1779198159686,59.51,76793.69,0.0,-0.99145,1e-05,1.55223]
[1779198160697,59.51,76787.27,0.0,-0.99149,1e-05,1.54608]
[1779198162714,59.51,76796.14,0.0,-0.99144,1e-05,1.55449]
[1779198163722,59.51,76802.0,0.0,-0.9914,1e-05,1.56006]
[1779198165734,59.51,76797.77,0.0,-0.99143,1e-05,1.55597]
[1779198168755,59.51,76799.22,0.0,-0.99142,1e-05,1.55728]
[1779198171777,59.51,76789.19,0.0,-0.99148,1e-05,1.54765]
[1779198172783,59.51,76784.16,0.0,-0.99151,1e-05,1.54286]
[1779198173793,59.51,76781.08,0.0,-0.99153,1e-05,1.53993]
[1779198174801,59.51,76770.78,0.0,-0.99159,1e-05,1.53022]
[1779198175806,59.51,76765.23,0.0,-0.99162,1e-05,1.52501]
[1779198176812,59.51,76763.99,0.0,-0.99162,1e-05,1.52387]
[1779198177818,59.51,76766.13,0.0,-0.99161,1e-05,1.52591]
[1779198182853,59.51,76762.77,0.0,-0.99163,1e-05,1.5229]
[1779198187888,59.51,76763.33,0.0,-0.99163,1e-05,1.52358]
[1779198189907,59.51,76757.75,0.0,-0.99166,1e-05,1.51846]
[1779198190915,59.51,76744.01,0.0,-0.99174,1e-05,1.50566]
[1779198193945,59.52,76752.5,0.0,-0.99169,1e-05,1.51372]
[1779198194981,59.52,76760.85,0.0,-0.99164,1e-05,1.52158]
[1779198196010,59.52,76766.45,0.0,-0.99161,1e-05,1.52683]
[1779198197024,59.52,76784.04,0.0,-0.9915,1e-05,1.54346]
[1779198198010,59.52,76785.52,0.0,-0.9915,1e-05,1.54492]
[1779198199016,59.52,76782.02,0.0,-0.99152,1e-05,1.5416]
[1779198200025,59.52,76787.34,0.0,-0.99148,1e-05,1.54663]
[1779198202039,59.52,76781.07,0.0,-0.99152,1e-05,1.54069]
[1779198204052,59.52,76765.65,0.0,-0.99161,1e-05,1.52615]
[1779198206070,59.52,76766.38,0.0,-0.99161,1e-05,1.52687]
[1779198211100,59.52,76769.57,0.0,-0.99159,1e-05,1.52868]
[1779198215129,59.52,76777.79,0.0,-0.99155,1e-05,1.5365]
[1779198217143,59.52,76768.83,0.0,-0.9916,1e-05,1.52809]
[1779198218150,59.52,76762.35,0.0,-0.99163,1e-05,1.52202]
[1779198219158,59.52,76762.33,0.0,-0.99163,1e-05,1.52203]
[1779198220612,59.52,76758.11,0.0,-0.99166,1e-05,1.51815]
[1779198222178,59.52,76748.24,0.0,-0.99171,1e-05,1.50898]
[1779198223186,59.52,76750.08,0.0,-0.9917,1e-05,1.51073]
[1779198224191,59.52,76753.28,0.0,-0.99168,1e-05,1.51426]
[1779198226206,59.53,76758.3,0.0,-0.99165,1e-05,1.5195]
[1779198228220,59.53,76759.01,0.0,-0.99165,1e-05,1.52024]
[1779198230681,59.53,76771.43,0.0,-0.99157,1e-05,1.532]
[1779198232248,59.53,76765.87,0.0,-0.99161,1e-05,1.5268]
[1779198233255,59.53,76766.44,0.0,-0.9916,1e-05,1.52735]
[1779198234262,59.53,76772.86,0.0,-0.99156,1e-05,1.53341]
[1779198236275,59.53,76778.04,0.0,-0.99153,1e-05,1.53833]
[1779198241320,59.53,76776.48,0.0,-0.99154,1e-05,1.53689]
[1779198243333,59.53,76767.41,0.0,-0.9916,1e-05,1.52836]
[1779198245347,59.53,76767.2,0.0,-0.9916,1e-05,1.52819]
[1779198247361,59.53,76758.99,0.0,-0.99164,1e-05,1.52054]
[1779198249378,59.53,76756.22,0.0,-0.99166,1e-05,1.51802]
[1779198253404,59.53,76760.27,0.0,-0.99163,1e-05,1.52196]
[1779198254412,59.53,76753.76,0.0,-0.99167,1e-05,1.51592]
[1779198255418,59.53,76745.11,0.0,-0.99172,1e-05,1.5079]
[1779198256425,59.53,76744.15,0.0,-0.99173,1e-05,1.50705]
[1779198257432,59.53,76742.21,0.0,-0.99174,1e-05,1.50531]
[1779198258440,59.53,76734.88,0.0,-0.99178,1e-05,1.49858]
[1779198260900,59.53,76722.49,0.0,-0.99185,1e-05,1.48737]
[1779198262467,59.53,76726.55,0.0,-0.99182,1e-05,1.49119]
[1779198265488,59.54,76720.41,0.0,-0.99186,1e-05,1.48581]
[1779198266495,59.54,76712.96,0.0,-0.9919,1e-05,1.47917]
[1779198267506,59.54,76714.14,0.0,-0.99189,1e-05,1.48035]
[1779198270981,59.54,76706.34,0.0,-0.99193,1e-05,1.47355]
[1779198272537,59.54,76692.71,0.0,-0.99201,1e-05,1.46]
[1779198273547,59.54,76677.88,0.0,-0.99209,1e-05,1.44675]
[1779198274553,59.54,76671.95,0.0,-0.99212,1e-05,1.44156]
[1779198275563,59.54,76668.13,0.0,-0.99214,1e-05,1.4383]
[1779198276565,59.55,76663.29,0.0,-0.99217,1e-05,1.43415]
[1779198278580,59.55,76659.97,0.0,-0.99218,1e-05,1.43155]
[1779198281052,59.55,76673.1,0.0,-0.99211,1e-05,1.44383]
[1779198282607,59.55,76679.71,0.0,-0.99207,1e-05,1.44993]
[1779198283615,59.55,76687.05,0.0,-0.99203,1e-05,1.45671]
[1779198284636,59.55,76687.11,0.0,-0.99203,1e-05,1.45692]
[1779198285636,59.56,76685.31,0.0,-0.99204,1e-05,1.45544]
[1779198291129,59.56,76683.86,0.0,-0.99204,1e-05,1.45499]
[1779198296715,59.61,76682.45,0.0,-0.99201,1e-05,1.46081]
[1779198300752,59.64,76675.79,0.0,-0.99202,1e-05,1.45868]
[1779198302764,59.66,76667.36,0.0,-0.99205,1e-05,1.45368]
[1779198303770,59.66,76678.19,0.0,-0.99199,1e-05,1.46359]
[1779198304778,59.66,76684.44,0.0,-0.99195,1e-05,1.46939]
[1779198305785,59.66,76686.39,0.0,-0.99194,1e-05,1.4713]
[1779198306790,59.67,76687.85,0.0,-0.99192,1e-05,1.47389]
[1779198307797,59.67,76680.58,0.0,-0.99196,1e-05,1.46841]
[1779198308805,59.68,76691.5,0.0,-0.99189,1e-05,1.4794]
[1779198309811,59.7,76697.66,0.0,-0.99184,1e-05,1.48732]
[1779198311827,59.7,76695.59,0.0,-0.99185,1e-05,1.48645]
[1779198312832,59.7,76688.23,0.0,-0.99189,1e-05,1.4798]
[1779198314846,59.71,76687.19,0.0,-0.99189,1e-05,1.47995]
[1779198316860,59.72,76689.13,0.0,-0.99187,1e-05,1.4828]
[1779198321898,59.72,76687.01,0.0,-0.99188,1e-05,1.48132]
[1779198322905,59.72,76672.01,0.0,-0.99196,1e-05,1.46776]
[1779198323912,59.73,76672.07,0.0,-0.99195,1e-05,1.46898]
[1779198328948,59.76,76670.38,0.0,-0.99194,1e-05,1.47098]
[1779198330962,59.76,76676.93,0.0,-0.9919,1e-05,1.47814]
[1779198331968,59.76,76680.6,0.0,-0.99188,1e-05,1.4803]
[1779198333988,59.77,76694.42,0.0,-0.9918,1e-05,1.49313]
[1779198334991,59.77,76688.7,0.0,-0.99184,1e-05,1.48798]
[1779198335997,59.77,76686.7,0.0,-0.99185,1e-05,1.48623]
[1779198341045,59.77,76687.63,0.0,-0.99184,1e-05,1.48749]
[1779198343060,59.77,76697.14,0.0,-0.99178,1e-05,1.49638]
[1779198344068,59.77,76698.37,0.0,-0.99178,1e-05,1.49758]
[1779198349108,59.77,76698.6,0.0,-0.99177,1e-05,1.49812]
[1779198350115,59.77,76705.02,0.0,-0.99174,1e-05,1.5041]
[1779198351123,59.77,76710.98,0.0,-0.9917,1e-05,1.50968]
[1779198352132,59.77,76711.81,0.0,-0.9917,1e-05,1.5105]
[1779198357163,59.78,76705.26,0.0,-0.99173,1e-05,1.50465]
[1779198358170,59.78,76703.79,0.0,-0.99174,1e-05,1.50334]
[1779198363207,59.78,76706.32,0.0,-0.99173,1e-05,1.50594]
[1779198366228,59.78,76698.33,0.0,-0.99177,1e-05,1.49872]
[1779198368244,59.78,76695.76,0.0,-0.99178,1e-05,1.49647]
[1779198369251,59.78,76683.39,0.0,-0.99185,1e-05,1.48518]
[1779198370260,59.78,76682.62,0.0,-0.99186,1e-05,1.48456]
[1779198371698,59.78,76687.72,0.0,-0.99183,1e-05,1.48932]
[1779198377305,59.79,76685.61,0.0,-0.99184,1e-05,1.48787]
[1779198381768,59.79,76701.0,0.0,-0.99175,1e-05,1.50234]
[1779198382341,59.79,76701.0,0.0,-0.99175,1e-05,1.5024]
[1779198387376,59.79,76710.57,0.0,-0.99169,1e-05,1.51154]
[1779198388386,59.79,76709.55,0.0,-0.9917,1e-05,1.51063]
[1779198390399,59.79,76699.59,0.0,-0.99175,1e-05,1.50151]
[1779198392419,59.79,76696.39,0.0,-0.99178,1e-05,1.49736]
[1779198393421,59.79,76689.73,0.0,-0.99181,1e-05,1.4913]
[1779198395436,59.79,76686.41,0.0,-0.99183,1e-05,1.4884]
[1779198397452,59.79,76696.72,0.0,-0.99177,1e-05,1.49802]
[1779198398456,59.79,76706.56,0.0,-0.99172,1e-05,1.50718]
[1779198399464,59.79,76710.81,0.0,-0.99169,1e-05,1.51116]
[1779198401910,59.79,76717.7,0.0,-0.99165,1e-05,1.51765]
[1779198404500,59.8,76719.39,0.0,-0.99164,1e-05,1.51933]
[1779198406513,59.8,76727.63,0.0,-0.99159,1e-05,1.52707]
[1779198408529,59.8,76734.91,0.0,-0.99155,1e-05,1.53393]
[1779198409535,59.8,76735.66,0.0,-0.99155,1e-05,1.53464]
[1779198411981,59.8,76709.51,0.0,-0.9917,1e-05,1.51024]
[1779198414573,59.8,76706.13,0.0,-0.99172,1e-05,1.50716]
[1779198417596,59.8,76694.32,0.0,-0.99178,1e-05,1.49641]
[1779198418604,59.8,76687.51,0.0,-0.99182,1e-05,1.4902]
[1779198419609,59.8,76677.9,0.0,-0.99187,1e-05,1.48148]
[1779198420616,59.8,76674.21,0.0,-0.99189,1e-05,1.47819]
[1779198422057,59.8,76679.45,0.0,-0.99186,1e-05,1.48306]
[1779198422630,59.8,76679.84,0.0,-0.99186,1e-05,1.48351]
[1779198423636,59.8,76688.15,0.0,-0.99181,1e-05,1.49122]
[1779198424643,59.8,76687.93,0.0,-0.99182,1e-05,1.4911]
[1779198425651,59.8,76687.13,0.0,-0.99182,1e-05,1.49044]
[1779198427664,59.8,76680.94,0.0,-0.99185,1e-05,1.48493]
[1779198429679,59.8,76674.46,0.0,-0.99189,1e-05,1.47917]
[1779198430690,59.8,76681.19,0.0,-0.99185,1e-05,1.4854]
[1779198432128,59.81,76695.4,0.0,-0.99177,1e-05,1.49862]
[1779198433710,59.81,76696.61,0.0,-0.99176,1e-05,1.49981]
[1779198434716,59.81,76694.91,0.0,-0.99177,1e-05,1.4983]
[1779198437735,59.81,76701.61,0.0,-0.99173,1e-05,1.50466]
[1779198439749,59.81,76705.83,0.0,-0.99171,1e-05,1.50867]
[1779198440756,59.81,76711.37,0.0,-0.99168,1e-05,1.51385]
[1779198442199,59.81,76716.06,0.0,-0.99165,1e-05,1.51829]
[1779198443777,59.81,76720.08,0.0,-0.99163,1e-05,1.52206]
[1779198447806,59.81,76748.52,0.0,-0.99146,1e-05,1.54886]
[1779198448813,59.81,76760.9,0.0,-0.99139,1e-05,1.56062]
[1779198449820,59.81,76750.95,0.0,-0.99145,1e-05,1.55115]
[1779198450827,59.81,76746.1,0.0,-0.99148,1e-05,1.54652]
[1779198452284,59.81,76739.2,0.0,-0.99152,1e-05,1.53864]
[1779198453848,59.81,76737.75,0.0,-0.99153,1e-05,1.53726]
[1779198456869,59.81,76752.93,0.0,-0.99144,1e-05,1.55157]
[1779198457876,59.81,76779.68,0.0,-0.99129,1e-05,1.57708]
[1779198458884,59.81,76784.35,0.0,-0.99126,1e-05,1.58153]
[1779198460897,59.81,76790.8,0.0,-0.99122,1e-05,1.58764]
[1779198462358,59.81,76791.87,0.0,-0.99122,1e-05,1.5885]
[1779198466939,59.8,76800.24,0.0,-0.99117,1e-05,1.59622]
[1779198467947,59.8,76807.13,0.0,-0.99113,1e-05,1.60282]
[1779198468960,59.8,76816.87,0.0,-0.99107,1e-05,1.61221]
[1779198469966,59.8,76821.95,0.0,-0.99104,1e-05,1.61706]
[1779198471980,59.8,76821.3,0.0,-0.99104,1e-05,1.61617]
[1779198472986,59.8,76822.14,0.0,-0.99104,1e-05,1.61685]
[1779198476010,59.8,76816.62,0.0,-0.99108,1e-05,1.61102]
[1779198478021,59.8,76826.6,0.0,-0.99102,1e-05,1.62051]
[1779198479029,59.79,76834.13,0.0,-0.99097,1e-05,1.62778]
[1779198481043,59.79,76833.08,0.0,-0.99098,1e-05,1.62645]
[1779198482062,59.79,76838.9,0.0,-0.99095,1e-05,1.63203]
[1779198483064,59.79,76853.65,0.0,-0.99086,1e-05,1.64647]
[1779198484072,59.79,76866.77,0.0,-0.99078,1e-05,1.65939]
[1779198486086,59.79,76887.73,0.0,-0.99065,1e-05,1.68007]
[1779198487093,59.79,76895.65,0.0,-0.9906,1e-05,1.68786]
[1779198489108,59.78,76893.41,0.0,-0.99062,1e-05,1.68511]
[1779198490126,59.78,76884.39,0.0,-0.99068,1e-05,1.67572]
[1779198491125,59.78,76875.27,0.0,-0.99073,1e-05,1.66627]
[1779198492134,59.78,76878.67,0.0,-0.99071,1e-05,1.66943]
[1779198493140,59.78,76884.02,0.0,-0.99068,1e-05,1.67457]
[1779198494147,59.77,76891.05,0.0,-0.99064,1e-05,1.68143]
[1779198496160,59.77,76876.36,0.0,-0.99074,1e-05,1.66615]
[1779198497167,59.77,76874.15,0.0,-0.99075,1e-05,1.66368]
[1779198498176,59.77,76866.72,0.0,-0.9908,1e-05,1.656]
[1779198499185,59.77,76865.54,0.0,-0.99081,1e-05,1.65459]
[1779198501198,59.76,76861.01,0.0,-0.99084,1e-05,1.64943]
[1779198503212,59.76,76864.87,0.0,-0.99082,1e-05,1.65287]
[1779198505231,59.76,76860.3,0.0,-0.99085,1e-05,1.64791]
[1779198506232,59.76,76854.89,0.0,-0.99088,1e-05,1.64232]
[1779198507239,59.76,76854.04,0.0,-0.99089,1e-05,1.64128]
[1779198508249,59.75,76853.2,0.0,-0.9909,1e-05,1.64026]
[1779198512274,59.75,76849.83,0.0,-0.99093,1e-05,1.63482]
[1779198514291,59.75,76831.57,0.0,-0.99104,1e-05,1.61666]
[1779198516310,59.75,76834.54,0.0,-0.99103,1e-05,1.6191]
[1779198519329,59.74,76833.52,0.0,-0.99104,1e-05,1.61767]
[1779198520337,59.74,76834.85,0.0,-0.99103,1e-05,1.61883]
[1779198523357,59.74,76827.3,0.0,-0.99108,1e-05,1.61101]
[1779198524373,59.74,76835.96,0.0,-0.99103,1e-05,1.61936]
[1779198526379,59.74,76836.41,0.0,-0.99102,1e-05,1.61952]
[1779198529399,59.73,76830.76,0.0,-0.99106,1e-05,1.61355]
[1779198530406,59.73,76835.6,0.0,-0.99103,1e-05,1.61816]
[1779198532422,59.73,76841.36,0.0,-0.991,1e-05,1.62354]
[1779198533428,59.73,76840.88,0.0,-0.991,1e-05,1.62291]
[1779198536449,59.73,76829.55,0.0,-0.99107,1e-05,1.61136]
[1779198538465,59.72,76828.34,0.0,-0.99108,1e-05,1.6099]
[1779198542979,59.72,76812.83,0.0,-0.99118,1e-05,1.59428]
[1779198544544,59.72,76802.28,0.0,-0.99124,1e-05,1.58395]
[1779198545553,59.72,76849.13,0.0,-0.99096,1e-05,1.62946]
[1779198546558,59.71,76866.91,0.0,-0.99086,1e-05,1.64606]
[1779198548569,59.71,76867.4,0.0,-0.99086,1e-05,1.64635]
[1779198550582,59.71,76861.57,0.0,-0.9909,1e-05,1.64018]
[1779198553055,59.71,76852.49,0.0,-0.99095,1e-05,1.63082]
[1779198555619,59.7,76848.99,0.0,-0.99098,1e-05,1.62669]
[1779198556625,59.7,76860.05,0.0,-0.99091,1e-05,1.63762]
[1779198557630,59.7,76866.25,0.0,-0.99088,1e-05,1.64362]
[1779198558637,59.7,76864.01,0.0,-0.99089,1e-05,1.64122]
[1779198559644,59.7,76850.25,0.0,-0.99098,1e-05,1.62724]
[1779198560651,59.7,76839.88,0.0,-0.99104,1e-05,1.61704]
[1779198561659,59.7,76834.79,0.0,-0.99107,1e-05,1.61191]
[1779198563673,59.7,76836.0,0.0,-0.99107,1e-05,1.61282]
[1779198565686,59.69,76830.68,0.0,-0.9911,1e-05,1.60736]
[1779198567701,59.69,76828.14,0.0,-0.99112,1e-05,1.60463]
[1779198571733,59.69,76821.08,0.0,-0.99117,1e-05,1.59594]
[1779198575758,59.69,76826.32,0.0,-0.99114,1e-05,1.60048]
[1779198577852,59.68,76818.3,0.0,-0.99119,1e-05,1.59259]
[1779198578811,59.68,76806.93,0.0,-0.99126,1e-05,1.5814]
[1779198579833,59.68,76796.74,0.0,-0.99132,1e-05,1.57153]
[1779198580838,59.68,76796.96,0.0,-0.99132,1e-05,1.57168]
[1779198583270,59.68,76807.25,0.0,-0.99126,1e-05,1.58145]
[1779198584867,59.68,76812.83,0.0,-0.99123,1e-05,1.58669]
[1779198585873,59.68,76817.16,0.0,-0.9912,1e-05,1.5908]
[1779198587889,59.68,76811.99,0.0,-0.99123,1e-05,1.58562]
[1779198591915,59.68,76807.49,0.0,-0.99126,1e-05,1.58096]
[1779198594940,59.68,76801.54,0.0,-0.9913,1e-05,1.57501]
[1779198595944,59.68,76793.62,0.0,-0.99135,1e-05,1.56735]
[1779198596950,59.67,76792.05,0.0,-0.99136,1e-05,1.5658]
[1779198601986,59.67,76794.4,0.0,-0.99134,1e-05,1.56781]
[1779198603411,59.67,76796.05,0.0,-0.99133,1e-05,1.56934]
[1779198606014,59.67,76785.31,0.0,-0.9914,1e-05,1.55892]
[1779198607023,59.67,76777.08,0.0,-0.99145,1e-05,1.55105]
[1779198608027,59.67,76769.08,0.0,-0.99149,1e-05,1.54345]
[1779198609035,59.67,76764.95,0.0,-0.99152,1e-05,1.53954]
[1779198611049,59.67,76761.37,0.0,-0.99154,1e-05,1.53617]
[1779198613487,59.67,76785.35,0.0,-0.9914,1e-05,1.55888]
[1779198614070,59.67,76785.24,0.0,-0.9914,1e-05,1.55875]
[1779198615077,59.67,76783.25,0.0,-0.99141,1e-05,1.55682]
[1779198617091,59.67,76778.17,0.0,-0.99144,1e-05,1.55193]
[1779198621142,59.67,76788.96,0.0,-0.99138,1e-05,1.5621]
[1779198622126,59.67,76802.18,0.0,-0.9913,1e-05,1.57472]
[1779198623133,59.67,76817.85,0.0,-0.99121,1e-05,1.58983]
[1779198624139,59.67,76823.97,0.0,-0.99117,1e-05,1.59561]
[1779198626155,59.67,76834.24,0.0,-0.99111,1e-05,1.6054]
[1779198627160,59.67,76835.06,0.0,-0.99111,1e-05,1.60608]
[1779198629175,59.67,76829.14,0.0,-0.99114,1e-05,1.60007]
[1779198631189,59.66,76822.6,0.0,-0.99119,1e-05,1.59214]
[1779198633209,59.66,76822.15,0.0,-0.9912,1e-05,1.59151]
[1779198635218,59.66,76815.26,0.0,-0.99124,1e-05,1.58466]
[1779198638247,59.66,76814.03,0.0,-0.99125,1e-05,1.58323]
[1779198642275,59.66,76805.54,0.0,-0.9913,1e-05,1.57474]
[1779198643281,59.66,76808.44,0.0,-0.99128,1e-05,1.57747]
[1779198648315,59.66,76807.97,0.0,-0.99129,1e-05,1.57669]
[1779198653351,59.65,76807.37,0.0,-0.99129,1e-05,1.57579]
[1779198658390,59.65,76798.28,0.0,-0.99135,1e-05,1.56673]
[1779198660404,59.65,76792.93,0.0,-0.99138,1e-05,1.5615]
[1779198662420,59.65,76792.2,0.0,-0.99139,1e-05,1.56072]
[1779198667454,59.65,76793.63,0.0,-0.99138,1e-05,1.56189]
[1779198670477,59.65,76789.02,0.0,-0.99141,1e-05,1.55737]
[1779198672488,59.65,76791.59,0.0,-0.99139,1e-05,1.55974]
[1779198677524,59.65,76792.3,0.0,-0.99139,1e-05,1.56023]
[1779198679539,59.65,76786.13,0.0,-0.99143,1e-05,1.55428]
[1779198683566,59.64,76790.16,0.0,-0.9914,1e-05,1.55802]
[1779198684573,59.64,76798.85,0.0,-0.99135,1e-05,1.56628]
[1779198686587,59.64,76800.79,0.0,-0.99134,1e-05,1.56806]
[1779198690617,59.64,76814.27,0.0,-0.99126,1e-05,1.5808]
[1779198692635,59.64,76819.37,0.0,-0.99124,1e-05,1.58424]
[1779198693641,59.64,76839.8,0.0,-0.99112,1e-05,1.60399]
[1779198694646,59.64,76851.92,0.0,-0.99105,1e-05,1.61578]
[1779198695653,59.64,76857.41,0.0,-0.99101,1e-05,1.62104]
[1779198696662,59.64,76863.43,0.0,-0.99098,1e-05,1.62683]
[1779198697670,59.64,76862.96,0.0,-0.99098,1e-05,1.62623]
[1779198698676,59.64,76857.17,0.0,-0.99102,1e-05,1.62037]
[1779198699682,59.64,76844.21,0.0,-0.9911,1e-05,1.6075]
[1779198700689,59.63,76837.49,0.0,-0.99114,1e-05,1.6008]
[1779198701697,59.63,76823.36,0.0,-0.99122,1e-05,1.58697]
[1779198702701,59.63,76824.85,0.0,-0.99122,1e-05,1.5883]
[1779198704127,59.63,76832.96,0.0,-0.99117,1e-05,1.59599]
[1779198706730,59.63,76833.31,0.0,-0.99117,1e-05,1.59614]
[1779198707736,59.63,76825.09,0.0,-0.99122,1e-05,1.58806]
[1779198709751,59.63,76822.97,0.0,-0.99123,1e-05,1.58583]
[1779198712773,59.63,76821.49,0.0,-0.99124,1e-05,1.58415]
[1779198717807,59.62,76820.78,0.0,-0.99125,1e-05,1.58308]
[1779198720829,59.62,76827.57,0.0,-0.99121,1e-05,1.58942]
[1779198721835,59.62,76836.69,0.0,-0.99116,1e-05,1.5982]
[1779198722843,59.62,76841.69,0.0,-0.99113,1e-05,1.60298]
[1779198724267,59.62,76849.68,0.0,-0.99108,1e-05,1.61058]
[1779198724856,59.62,76849.68,0.0,-0.99108,1e-05,1.61045]
[1779198729891,59.62,76851.13,0.0,-0.99107,1e-05,1.61124]
[1779198734929,59.61,76852.38,0.0,-0.99107,1e-05,1.61196]
[1779198736940,59.61,76859.88,0.0,-0.99103,1e-05,1.61894]
[1779198737947,59.61,76865.51,0.0,-0.99099,1e-05,1.62434]
[1779198738954,59.61,76864.61,0.0,-0.991,1e-05,1.62331]
[1779198744410,59.6,76856.53,0.0,-0.99105,1e-05,1.61463]
[1779198744996,59.6,76856.23,0.0,-0.99106,1e-05,1.6142]
[1779198747009,59.6,76865.35,0.0,-0.991,1e-05,1.62291]
[1779198748020,59.6,76878.56,0.0,-0.99092,1e-05,1.63583]
[1779198749026,59.6,76885.52,0.0,-0.99088,1e-05,1.64257]
[1779198750033,59.6,76889.87,0.0,-0.99086,1e-05,1.64672]
[1779198751040,59.6,76888.92,0.0,-0.99087,1e-05,1.6442]
[1779198754493,59.59,76875.59,0.0,-0.99096,1e-05,1.63042]
[1779198756076,59.59,76871.31,0.0,-0.99098,1e-05,1.62602]
[1779198757083,59.59,76871.0,0.0,-0.99099,1e-05,1.62541]
[1779198760133,59.59,76865.08,0.0,-0.99102,1e-05,1.61942]
[1779198762130,59.58,76864.85,0.0,-0.99104,1e-05,1.61746]
[1779198767165,59.57,76864.84,0.0,-0.99104,1e-05,1.61679]
[1779198772200,59.57,76861.22,0.0,-0.99107,1e-05,1.61257]
[1779198774635,59.57,76847.69,0.0,-0.99115,1e-05,1.59897]
[1779198776235,59.57,76854.13,0.0,-0.99111,1e-05,1.60515]
[1779198777242,59.57,76867.32,0.0,-0.99103,1e-05,1.61798]
[1779198778249,59.57,76873.84,0.0,-0.99099,1e-05,1.62429]
[1779198779256,59.56,76880.13,0.0,-0.99096,1e-05,1.63037]
[1779198780263,59.56,76882.61,0.0,-0.99094,1e-05,1.63268]
[1779198781270,59.56,76886.13,0.0,-0.99092,1e-05,1.63601]
[1779198783285,59.56,76886.03,0.0,-0.99092,1e-05,1.63558]
[1779198784706,59.56,76880.28,0.0,-0.99096,1e-05,1.62955]
[1779198787313,59.56,76877.41,0.0,-0.99098,1e-05,1.6264]
[1779198790336,59.55,76877.57,0.0,-0.99098,1e-05,1.62611]
[1779198794776,59.55,76870.61,0.0,-0.99103,1e-05,1.6185]
[1779198800407,59.54,76862.98,0.0,-0.99108,1e-05,1.61019]
[1779198802420,59.54,76861.6,0.0,-0.99109,1e-05,1.60859]
[1779198805442,59.54,76866.97,0.0,-0.99106,1e-05,1.6135]
[1779198806448,59.54,76872.83,0.0,-0.99103,1e-05,1.61914]
[1779198807457,59.54,76872.18,0.0,-0.99103,1e-05,1.61837]
[1779198808462,59.54,76872.85,0.0,-0.99103,1e-05,1.6189]
[1779198813497,59.53,76873.95,0.0,-0.99103,1e-05,1.61793]
[1779198817526,59.53,76865.54,0.0,-0.99109,1e-05,1.60914]
[1779198819538,59.53,76864.23,0.0,-0.9911,1e-05,1.60762]
[1779198821553,59.53,76869.74,0.0,-0.99106,1e-05,1.61279]
[1779198823567,59.52,76870.16,0.0,-0.99106,1e-05,1.61296]
[1779198828603,59.52,76862.13,0.0,-0.99112,1e-05,1.60446]
[1779198830615,59.52,76858.43,0.0,-0.99114,1e-05,1.60062]
[1779198833637,59.52,76854.22,0.0,-0.99117,1e-05,1.5962]
[1779198836658,59.52,76862.84,0.0,-0.99112,1e-05,1.60433]
[1779198837665,59.51,76870.07,0.0,-0.99107,1e-05,1.61131]
[1779198838671,59.51,76870.69,0.0,-0.99107,1e-05,1.61181]
[1779198839678,59.51,76873.22,0.0,-0.99106,1e-05,1.61418]
[1779198844716,59.51,76868.24,0.0,-0.99109,1e-05,1.60866]
[1779198845724,59.51,76872.15,0.0,-0.99107,1e-05,1.61238]
[1779198848746,59.51,76872.51,0.0,-0.99107,1e-05,1.61236]
[1779198849754,59.5,76879.2,0.0,-0.99103,1e-05,1.61881]
[1779198852775,59.5,76880.92,0.0,-0.99102,1e-05,1.62011]
[1779198855796,59.5,76888.76,0.0,-0.99097,1e-05,1.62745]
[1779198857813,59.5,76891.41,0.0,-0.99096,1e-05,1.62978]
[1779198861839,59.49,76891.28,0.0,-0.99096,1e-05,1.62904]
[1779198866874,59.49,76884.65,0.0,-0.99101,1e-05,1.62173]
[1779198867881,59.49,76872.5,0.0,-0.99109,1e-05,1.60963]
[1779198869896,59.49,76878.22,0.0,-0.99105,1e-05,1.61499]
[1779198870902,59.49,76886.22,0.0,-0.991,1e-05,1.62276]
[1779198871908,59.48,76889.96,0.0,-0.99099,1e-05,1.62495]
[1779198872917,59.48,76891.91,0.0,-0.99098,1e-05,1.62674]
[1779198873928,59.48,76899.97,0.0,-0.99093,1e-05,1.63458]
[1779198875937,59.48,76902.07,0.0,-0.99092,1e-05,1.63636]
[1779198876944,59.48,76898.79,0.0,-0.99094,1e-05,1.63293]
[1779198878959,59.48,76896.02,0.0,-0.99096,1e-05,1.62986]
[1779198881979,59.48,76903.32,0.0,-0.99092,1e-05,1.63664]
[1779198883993,59.47,76902.7,0.0,-0.99092,1e-05,1.6357]
[1779198886007,59.47,76907.95,0.0,-0.99089,1e-05,1.6406]
[1779198888022,59.47,76911.9,0.0,-0.99087,1e-05,1.6442]
[1779198889029,59.47,76918.2,0.0,-0.99083,1e-05,1.65032]
[1779198891047,59.47,76919.46,0.0,-0.99083,1e-05,1.65122]
[1779198892056,59.46,76913.13,0.0,-0.99087,1e-05,1.6447]
[1779198893065,59.46,76901.42,0.0,-0.99094,1e-05,1.63285]
[1779198894065,59.46,76901.95,0.0,-0.99094,1e-05,1.6332]
[1779198895491,59.46,76904.5,0.0,-0.99092,1e-05,1.63557]
[1779198897085,59.46,76911.17,0.0,-0.99088,1e-05,1.64189]
[1779198899100,59.46,76913.59,0.0,-0.99087,1e-05,1.64397]
[1779198903140,59.45,76920.64,0.0,-0.99083,1e-05,1.65032]
[1779198904154,59.45,76931.04,0.0,-0.99077,1e-05,1.66059]
[1779198905573,59.45,76934.52,0.0,-0.99075,1e-05,1.6637]
[1779198907166,59.45,76932.16,0.0,-0.99077,1e-05,1.6611]
[1779198909182,59.44,76936.82,0.0,-0.99074,1e-05,1.66538]
[1779198911194,59.44,76937.42,0.0,-0.99074,1e-05,1.66556]
[1779198913212,59.44,76956.12,0.0,-0.99062,1e-05,1.68408]
[1779198914225,59.44,76973.12,0.0,-0.99052,1e-05,1.70122]
[1779198915651,59.42,76961.35,0.0,-0.99061,1e-05,1.68617]
[1779198917265,59.42,76959.31,0.0,-0.99062,1e-05,1.68383]
[1779198918252,59.42,76955.97,0.0,-0.99065,1e-05,1.68018]
[1779198919260,59.41,76947.85,0.0,-0.9907,1e-05,1.6717]
[1779198921275,59.41,76955.78,0.0,-0.99065,1e-05,1.67928]
[1779198922281,59.41,76954.76,0.0,-0.99066,1e-05,1.67801]
[1779198927316,59.4,76954.54,0.0,-0.99067,1e-05,1.67661]
[1779198928322,59.4,76959.55,0.0,-0.99064,1e-05,1.68147]
[1779198930338,59.4,76960.94,0.0,-0.99063,1e-05,1.68241]
[1779198932351,59.39,76953.88,0.0,-0.99069,1e-05,1.67335]
[1779198934365,59.39,76947.83,0.0,-0.99073,1e-05,1.66677]
[1779198935793,59.39,76940.85,0.0,-0.99078,1e-05,1.65929]
[1779198937389,59.39,76937.25,0.0,-0.9908,1e-05,1.65547]
[1779198938393,59.39,76924.89,0.0,-0.99088,1e-05,1.64288]
[1779198939400,59.39,76930.31,0.0,-0.99085,1e-05,1.64811]
[1779198940407,59.38,76939.31,0.0,-0.99079,1e-05,1.65697]
[1779198941414,59.38,76940.73,0.0,-0.99078,1e-05,1.65822]
[1779198942441,59.38,76937.06,0.0,-0.99081,1e-05,1.65433]
[1779198943435,59.38,76931.42,0.0,-0.99084,1e-05,1.64848]
[1779198945868,59.38,76923.71,0.0,-0.99089,1e-05,1.64039]
[1779198947467,59.38,76912.01,0.0,-0.99097,1e-05,1.62841]
[1779198949480,59.36,76909.05,0.0,-0.991,1e-05,1.6237]
[1779198951494,59.36,76918.96,0.0,-0.99094,1e-05,1.63325]
[1779198953508,59.36,76922.52,0.0,-0.99092,1e-05,1.6365]
[1779198956530,59.36,76927.66,0.0,-0.99089,1e-05,1.64114]
[1779198960558,59.33,76920.72,0.0,-0.99097,1e-05,1.6292]
[1779198962572,59.31,76915.85,0.0,-0.99101,1e-05,1.62141]
[1779198965645,59.3,76899.71,0.0,-0.99111,1e-05,1.60512]
[1779198966619,59.3,76891.39,0.0,-0.99117,1e-05,1.59576]
[1779198967629,59.29,76885.38,0.0,-0.99122,1e-05,1.58873]
[1779198968634,59.29,76879.37,0.0,-0.99125,1e-05,1.58279]
[1779198969640,59.28,76867.81,0.0,-0.99133,1e-05,1.57078]
[1779198970647,59.28,76864.03,0.0,-0.99135,1e-05,1.56644]
[1779198971654,59.28,76865.28,0.0,-0.99135,1e-05,1.56759]
[1779198972660,59.28,76865.63,0.0,-0.99135,1e-05,1.56788]
[1779198977697,59.28,76866.18,0.0,-0.99134,1e-05,1.56824]
[1779198978706,59.28,76867.69,0.0,-0.99133,1e-05,1.56965]
[1779198982732,59.28,76861.8,0.0,-0.99137,1e-05,1.56383]
[1779198986760,59.28,76859.73,0.0,-0.99138,1e-05,1.56172]
[1779198991795,59.27,76855.76,0.0,-0.99141,1e-05,1.55645]
[1779198996830,59.27,76860.9,0.0,-0.99138,1e-05,1.56129]
[1779198999853,59.27,76853.56,0.0,-0.99143,1e-05,1.5542]
[1779199001868,59.27,76837.16,0.0,-0.99152,1e-05,1.53852]
[1779199002873,59.27,76832.91,0.0,-0.99155,1e-05,1.53448]
[1779199004888,59.27,76833.24,0.0,-0.99155,1e-05,1.53481]
[1779199007908,59.27,76826.8,0.0,-0.99158,1e-05,1.52878]
[1779199009923,59.27,76827.83,0.0,-0.99158,1e-05,1.52981]
[1779199014959,59.27,76820.31,0.0,-0.99162,1e-05,1.52286]
[1779199016972,59.28,76810.25,0.0,-0.99168,1e-05,1.51348]
[1779199017981,59.28,76799.77,0.0,-0.99174,1e-05,1.50373]
[1779199019993,59.28,76807.23,0.0,-0.99169,1e-05,1.5108]
[1779199021000,59.28,76815.89,0.0,-0.99164,1e-05,1.51898]
[1779199023014,59.28,76815.67,0.0,-0.99165,1e-05,1.51891]
[1779199024024,59.28,76815.43,0.0,-0.99165,1e-05,1.51869]
[1779199026036,59.28,76824.84,0.0,-0.99159,1e-05,1.52754]
[1779199027043,59.28,76832.35,0.0,-0.99155,1e-05,1.53464]
[1779199028050,59.28,76835.3,0.0,-0.99153,1e-05,1.53744]
[1779199029057,59.28,76835.52,0.0,-0.99153,1e-05,1.53764]
[1779199033086,59.28,76839.73,0.0,-0.99151,1e-05,1.54164]
[1779199036521,59.28,76845.05,0.0,-0.99147,1e-05,1.54672]
[1779199040136,59.28,76850.34,0.0,-0.99144,1e-05,1.55177]
[1779199045172,59.28,76847.57,0.0,-0.99146,1e-05,1.54909]
[1779199050206,59.28,76848.1,0.0,-0.99146,1e-05,1.54957]
[1779199052220,59.28,76839.99,0.0,-0.99151,1e-05,1.54051]
[1779199054234,59.28,76836.91,0.0,-0.99153,1e-05,1.5376]
[1779199057255,59.28,76838.26,0.0,-0.99152,1e-05,1.53891]
[1779199062290,59.28,76839.13,0.0,-0.99152,1e-05,1.53973]
[1779199067326,59.28,76836.68,0.0,-0.99153,1e-05,1.53741]
[1779199068332,59.28,76831.58,0.0,-0.99156,1e-05,1.53258]
[1779199070346,59.28,76830.2,0.0,-0.99157,1e-05,1.53127]
[1779199075381,59.28,76831.08,0.0,-0.99156,1e-05,1.53211]
[1779199080416,59.28,76829.4,0.0,-0.99157,1e-05,1.53065]
[1779199085451,59.28,76828.5,0.0,-0.99158,1e-05,1.52993]
[1779199088473,59.28,76822.14,0.0,-0.99161,1e-05,1.52403]
[1779199091496,59.28,76820.56,0.0,-0.99162,1e-05,1.52265]
[1779199094514,59.28,76828.53,0.0,-0.99157,1e-05,1.53029]
[1779199099550,59.28,76826.51,0.0,-0.99158,1e-05,1.52854]
[1779199103576,59.28,76837.47,0.0,-0.99152,1e-05,1.53902]
[1779199104584,59.28,76844.01,0.0,-0.99148,1e-05,1.54526]
[1779199105590,59.28,76840.99,0.0,-0.9915,1e-05,1.5424]
[1779199107015,59.28,76835.73,0.0,-0.99153,1e-05,1.53741]
[1779199108612,59.28,76832.14,0.0,-0.99155,1e-05,1.53403]
[1779199110626,59.28,76835.15,0.0,-0.99153,1e-05,1.53692]
[1779199113652,59.28,76832.43,0.0,-0.99156,1e-05,1.53308]
[1779199115662,59.28,76815.6,0.0,-0.99165,1e-05,1.51726]
[1779199117087,59.28,76806.05,0.0,-0.99171,1e-05,1.50834]
[1779199117677,59.28,76806.04,0.0,-0.99171,1e-05,1.50839]
[1779199118683,59.29,76804.74,0.0,-0.99171,1e-05,1.50724]
[1779199123719,59.29,76796.25,0.0,-0.99176,1e-05,1.49933]
[1779199125735,59.29,76796.73,0.0,-0.99176,1e-05,1.49978]
[1779199130771,59.29,76795.52,0.0,-0.99177,1e-05,1.49865]
[1779199135802,59.29,76806.87,0.0,-0.9917,1e-05,1.50923]
[1779199136809,59.29,76812.34,0.0,-0.99167,1e-05,1.51434]
[1779199137817,59.29,76815.24,0.0,-0.99165,1e-05,1.51706]
[1779199138825,59.29,76819.44,0.0,-0.99163,1e-05,1.52101]
[1779199140840,59.29,76824.44,0.0,-0.9916,1e-05,1.52571]
[1779199142853,59.29,76824.97,0.0,-0.9916,1e-05,1.52621]
[1779199146882,59.29,76831.72,0.0,-0.99156,1e-05,1.53259]
[1779199147889,59.29,76838.37,0.0,-0.99152,1e-05,1.53889]
[1779199148897,59.29,76844.04,0.0,-0.99149,1e-05,1.54428]
[1779199149906,59.29,76845.16,0.0,-0.99148,1e-05,1.54534]
[1779199150911,59.29,76844.67,0.0,-0.99148,1e-05,1.54488]
[1779199154939,59.29,76850.35,0.0,-0.99145,1e-05,1.55029]
[1779199156954,59.29,76848.03,0.0,-0.99146,1e-05,1.54808]
[1779199161991,59.29,76841.51,0.0,-0.9915,1e-05,1.54187]
[1779199162996,59.29,76838.71,0.0,-0.99152,1e-05,1.53921]
[1779199164005,59.29,76830.07,0.0,-0.99157,1e-05,1.53103]
[1779199166018,59.29,76825.28,0.0,-0.9916,1e-05,1.52651]
[1779199168032,59.29,76816.12,0.0,-0.99165,1e-05,1.51789]
[1779199169039,59.29,76814.25,0.0,-0.99166,1e-05,1.51613]
[1779199171054,59.29,76807.49,0.0,-0.99171,1e-05,1.5085]
[1779199172061,59.29,76800.58,0.0,-0.99175,1e-05,1.50206]
[1779199174075,59.29,76798.36,0.0,-0.99176,1e-05,1.49999]
[1779199179110,59.29,76799.09,0.0,-0.99175,1e-05,1.50067]
[1779199181125,59.29,76793.22,0.0,-0.99179,1e-05,1.49522]
[1779199183139,59.29,76793.64,0.0,-0.99178,1e-05,1.49561]
[1779199186160,59.29,76803.82,0.0,-0.99173,1e-05,1.50507]
[1779199187166,59.29,76809.01,0.0,-0.9917,1e-05,1.50992]
[1779199188173,59.29,76809.64,0.0,-0.99169,1e-05,1.51051]
[1779199189180,59.29,76810.19,0.0,-0.99169,1e-05,1.51102]
[1779199194216,59.29,76809.16,0.0,-0.9917,1e-05,1.51006]
[1779199199250,59.29,76811.75,0.0,-0.99168,1e-05,1.51248]
[1779199201274,59.29,76818.74,0.0,-0.99164,1e-05,1.51903]
[1779199202279,59.29,76809.91,0.0,-0.99169,1e-05,1.51076]
[1779199203286,59.29,76797.18,0.0,-0.99176,1e-05,1.49889]
[1779199204293,59.29,76793.21,0.0,-0.99179,1e-05,1.49521]
[1779199205300,59.29,76792.82,0.0,-0.99179,1e-05,1.49485]
[1779199208321,59.29,76789.64,0.0,-0.99181,1e-05,1.4919]
[1779199210335,59.29,76782.99,0.0,-0.99184,1e-05,1.48576]
[1779199212352,59.29,76780.73,0.0,-0.99186,1e-05,1.48367]
[1779199214363,59.29,76786.9,0.0,-0.99182,1e-05,1.48937]
[1779199215372,59.29,76792.22,0.0,-0.99179,1e-05,1.49429]
[1779199217797,59.29,76783.06,0.0,-0.99184,1e-05,1.48582]
[1779199219398,59.29,76781.92,0.0,-0.99185,1e-05,1.48477]
[1779199222420,59.29,76776.43,0.0,-0.99188,1e-05,1.47971]
[1779199224435,59.29,76763.4,0.0,-0.99195,1e-05,1.46777]
[1779199225442,59.29,76758.02,0.0,-0.99198,1e-05,1.46287]
[1779199226451,59.29,76755.57,0.0,-0.992,1e-05,1.46063]
[1779199231485,59.29,76758.0,0.0,-0.99199,1e-05,1.46157]
[1779199235517,59.29,76758.95,0.0,-0.99199,1e-05,1.46243]
[1779199236523,59.29,76764.83,0.0,-0.99195,1e-05,1.4678]
[1779199237937,59.29,76774.07,0.0,-0.9919,1e-05,1.47626]
[1779199238535,59.29,76774.04,0.0,-0.9919,1e-05,1.47623]
[1779199239552,59.29,76769.75,0.0,-0.99193,1e-05,1.4723]
[1779199240561,59.29,76746.32,0.0,-0.99206,1e-05,1.45097]
[1779199241568,59.29,76732.83,0.0,-0.99213,1e-05,1.4388]
[1779199242575,59.29,76738.81,0.0,-0.9921,1e-05,1.44418]
[1779199243578,59.29,76728.16,0.0,-0.99216,1e-05,1.43461]
[1779199244585,59.29,76729.33,0.0,-0.99215,1e-05,1.43566]
[1779199245595,59.29,76729.88,0.0,-0.99215,1e-05,1.43615]
[1779199250627,59.29,76730.96,0.0,-0.99214,1e-05,1.43712]
[1779199251636,59.29,76736.73,0.0,-0.99211,1e-05,1.44231]
[1779199253648,59.29,76738.79,0.0,-0.9921,1e-05,1.44417]
[1779199258684,59.29,76741.84,0.0,-0.99208,1e-05,1.44692]
[1779199263723,59.29,76736.07,0.0,-0.99211,1e-05,1.44171]
[1779199264728,59.29,76732.42,0.0,-0.99213,1e-05,1.43843]
[1779199265738,59.29,76727.23,0.0,-0.99216,1e-05,1.43377]
[1779199266743,59.29,76711.16,0.0,-0.99225,1e-05,1.41943]
[1779199268163,59.29,76710.4,0.0,-0.99225,1e-05,1.41876]
[1779199270770,59.29,76717.28,0.0,-0.99222,1e-05,1.42488]
[1779199271777,59.29,76722.95,0.0,-0.99218,1e-05,1.42994]
[1779199272785,59.29,76723.73,0.0,-0.99218,1e-05,1.43064]
[1779199273791,59.29,76726.06,0.0,-0.99217,1e-05,1.43273]
[1779199278233,59.29,76705.26,0.0,-0.99228,1e-05,1.41419]
[1779199279833,59.29,76699.99,0.0,-0.99231,1e-05,1.40953]
[1779199280842,59.29,76699.8,0.0,-0.99231,1e-05,1.40936]
[1779199281847,59.29,76696.24,0.0,-0.99233,1e-05,1.40622]
[1779199284868,59.29,76694.85,0.0,-0.99234,1e-05,1.40499]
[1779199286882,59.29,76700.9,0.0,-0.9923,1e-05,1.41033]
[1779199288303,59.29,76699.64,0.0,-0.99231,1e-05,1.40922]
[1779199291918,59.29,76708.37,0.0,-0.99227,1e-05,1.4157]
[1779199292927,59.29,76715.12,0.0,-0.99223,1e-05,1.4217]
[1779199293937,59.29,76710.38,0.0,-0.99226,1e-05,1.41749]
[1779199294940,59.29,76708.86,0.0,-0.99227,1e-05,1.41614]
[1779199295947,59.29,76702.97,0.0,-0.9923,1e-05,1.41092]
[1779199297961,59.29,76701.99,0.0,-0.9923,1e-05,1.41005]
[1779199301989,59.29,76695.16,0.0,-0.99234,1e-05,1.40402]
[1779199304004,59.29,76688.41,0.0,-0.99238,1e-05,1.39809]
[1779199309052,59.29,76688.22,0.0,-0.99238,1e-05,1.39792]
[1779199314088,59.29,76691.36,0.0,-0.99236,1e-05,1.40068]
[1779199317109,59.29,76701.59,0.0,-0.99231,1e-05,1.4097]
[1779199318116,59.29,76711.41,0.0,-0.99225,1e-05,1.4184]
[1779199320131,59.29,76721.37,0.0,-0.9922,1e-05,1.42727]
[1779199321137,59.29,76726.26,0.0,-0.99217,1e-05,1.43165]
[1779199323153,59.29,76728.75,0.0,-0.99216,1e-05,1.43388]
[1779199324160,59.29,76733.99,0.0,-0.99213,1e-05,1.43858]
[1779199326174,59.29,76731.67,0.0,-0.99214,1e-05,1.4365]
[1779199331212,59.29,76715.34,0.0,-0.99223,1e-05,1.4219]
[1779199332223,59.29,76704.91,0.0,-0.99229,1e-05,1.41264]
[1779199333231,59.29,76709.47,0.0,-0.99226,1e-05,1.41668]
[1779199334238,59.29,76717.27,0.0,-0.99222,1e-05,1.42362]
[1779199335248,59.29,76704.73,0.0,-0.99229,1e-05,1.41248]
[1779199336252,59.29,76705.38,0.0,-0.99229,1e-05,1.41305]
[1779199337259,59.29,76707.62,0.0,-0.99227,1e-05,1.41504]
[1779199338266,59.29,76696.65,0.0,-0.99233,1e-05,1.40534]
[1779199339273,59.29,76690.34,0.0,-0.99237,1e-05,1.39978]
[1779199341286,59.29,76688.31,0.0,-0.99238,1e-05,1.398]
[1779199343301,59.29,76681.52,0.0,-0.99241,1e-05,1.39205]
[1779199344308,59.29,76680.22,0.0,-0.99242,1e-05,1.39091]
[1779199346322,59.29,76687.22,0.0,-0.99238,1e-05,1.39704]
[1779199348337,59.29,76693.96,0.0,-0.99235,1e-05,1.40297]
[1779199350351,59.29,76688.73,0.0,-0.99238,1e-05,1.39837]
[1779199351357,59.29,76681.89,0.0,-0.99242,1e-05,1.39114]
[1779199353371,59.29,76683.78,0.0,-0.99241,1e-05,1.39279]
[1779199358406,59.29,76683.41,0.0,-0.99241,1e-05,1.39247]
[1779199363440,59.29,76688.56,0.0,-0.99238,1e-05,1.39698]
[1779199366464,59.29,76693.64,0.0,-0.99236,1e-05,1.40144]
[1779199371497,59.29,76694.74,0.0,-0.99235,1e-05,1.40241]
[1779199374517,59.29,76699.98,0.0,-0.99232,1e-05,1.40703]
[1779199376536,59.29,76694.78,0.0,-0.99235,1e-05,1.40245]
[1779199377539,59.29,76690.83,0.0,-0.99237,1e-05,1.39897]
[1779199382578,59.29,76690.27,0.0,-0.99237,1e-05,1.39848]
[1779199384601,59.29,76695.87,0.0,-0.99234,1e-05,1.40341]
[1779199387621,59.29,76699.84,0.0,-0.99232,1e-05,1.40691]
[1779199392659,59.29,76703.11,0.0,-0.9923,1e-05,1.4098]
[1779199394671,59.29,76712.29,0.0,-0.99226,1e-05,1.41793]
[1779199396687,59.29,76713.12,0.0,-0.99225,1e-05,1.41867]
[1779199399137,59.29,76706.83,0.0,-0.99228,1e-05,1.41309]
[1779199400714,59.29,76705.49,0.0,-0.99229,1e-05,1.4119]
[1779199401721,59.29,76698.85,0.0,-0.99233,1e-05,1.40603]
[1779199403735,59.29,76698.73,0.0,-0.99233,1e-05,1.40593]
[1779199409209,59.29,76698.57,0.0,-0.99233,1e-05,1.40579]
[1779199414813,59.29,76699.65,0.0,-0.99233,1e-05,1.4055]
[1779199417834,59.29,76706.32,0.0,-0.99229,1e-05,1.41139]
[1779199420855,59.29,76700.48,0.0,-0.99233,1e-05,1.40623]
[1779199422869,59.29,76701.17,0.0,-0.99232,1e-05,1.40684]
[1779199426897,59.29,76711.89,0.0,-0.99226,1e-05,1.41633]
[1779199427904,59.29,76717.43,0.0,-0.99223,1e-05,1.42125]
[1779199429352,59.29,76716.86,0.0,-0.99224,1e-05,1.42074]
[1779199434954,59.29,76715.35,0.0,-0.99225,1e-05,1.4194]
[1779199439423,59.29,76727.05,0.0,-0.99218,1e-05,1.42983]
[1779199440995,59.29,76732.57,0.0,-0.99215,1e-05,1.43478]
[1779199442003,59.29,76736.11,0.0,-0.99213,1e-05,1.43796]
[1779199443009,59.29,76736.73,0.0,-0.99213,1e-05,1.43851]
[1779199446031,59.29,76745.03,0.0,-0.99208,1e-05,1.44599]
[1779199448056,59.29,76753.87,0.0,-0.99203,1e-05,1.45399]
[1779199449492,59.29,76779.08,0.0,-0.99189,1e-05,1.47699]
[1779199451071,59.29,76776.99,0.0,-0.99191,1e-05,1.47507]
[1779199454092,59.29,76770.56,0.0,-0.99194,1e-05,1.46919]
[1779199456105,59.29,76769.47,0.0,-0.99195,1e-05,1.46819]
[1779199460134,59.29,76762.97,0.0,-0.99198,1e-05,1.46226]
[1779199462157,59.29,76758.47,0.0,-0.99201,1e-05,1.45816]
[1779199464165,59.29,76771.95,0.0,-0.99193,1e-05,1.47046]
[1779199467185,59.29,76773.92,0.0,-0.99192,1e-05,1.47226]
[1779199470205,59.29,76779.23,0.0,-0.99189,1e-05,1.47713]
[1779199472230,59.29,76785.79,0.0,-0.99186,1e-05,1.48187]
[1779199474239,59.29,76792.05,0.0,-0.99183,1e-05,1.48765]
[1779199476261,59.29,76816.24,0.0,-0.99169,1e-05,1.51013]
[1779199477268,59.29,76849.86,0.0,-0.9915,1e-05,1.54184]
[1779199478275,59.29,76868.39,0.0,-0.99139,1e-05,1.55955]
[1779199479282,59.29,76868.59,0.0,-0.99139,1e-05,1.55974]
[1779199480289,59.29,76874.97,0.0,-0.99135,1e-05,1.56587]
[1779199482303,59.29,76888.47,0.0,-0.99127,1e-05,1.57892]
[1779199483310,59.29,76897.37,0.0,-0.99121,1e-05,1.58757]
[1779199484320,59.29,76901.97,0.0,-0.99119,1e-05,1.59205]
[1779199485325,59.28,76904.06,0.0,-0.99117,1e-05,1.59402]
[1779199487372,59.28,76918.52,0.0,-0.99109,1e-05,1.60805]
[1779199488373,59.28,76930.32,0.0,-0.99102,1e-05,1.61961]
[1779199489378,59.28,76920.25,0.0,-0.99108,1e-05,1.60958]
[1779199490383,59.28,76916.04,0.0,-0.9911,1e-05,1.60533]
[1779199491393,59.28,76909.63,0.0,-0.99114,1e-05,1.59904]
[1779199492408,59.28,76908.94,0.0,-0.99115,1e-05,1.59837]
[1779199493412,59.28,76907.61,0.0,-0.99116,1e-05,1.59707]
[1779199494423,59.28,76920.95,0.0,-0.99107,1e-05,1.61017]
[1779199495419,59.28,76939.29,0.0,-0.99096,1e-05,1.62831]
[1779199497435,59.28,76931.96,0.0,-0.99101,1e-05,1.62104]
[1779199498443,59.28,76932.21,0.0,-0.99101,1e-05,1.62129]
[1779199500484,59.28,76939.19,0.0,-0.99096,1e-05,1.62822]
[1779199502470,59.28,76950.16,0.0,-0.99089,1e-05,1.63915]
[1779199503486,59.28,76953.88,0.0,-0.99087,1e-05,1.64287]
[1779199505501,59.28,76934.55,0.0,-0.99099,1e-05,1.62361]
[1779199506507,59.28,76921.77,0.0,-0.99107,1e-05,1.61097]
[1779199507516,59.28,76913.11,0.0,-0.99112,1e-05,1.60246]
[1779199508523,59.28,76905.45,0.0,-0.99117,1e-05,1.59495]
[1779199509527,59.28,76901.37,0.0,-0.99119,1e-05,1.59097]
[1779199510555,59.28,76900.81,0.0,-0.9912,1e-05,1.59042]
[1779199512576,59.28,76900.57,0.0,-0.9912,1e-05,1.59019]
[1779199514612,59.28,76905.67,0.0,-0.99117,1e-05,1.59517]
[1779199516635,59.28,76904.97,0.0,-0.99117,1e-05,1.59449]
[1779199518642,59.28,76916.5,0.0,-0.9911,1e-05,1.60579]
[1779199520036,59.28,76906.98,0.0,-0.99116,1e-05,1.59645]
[1779199522670,59.28,76900.35,0.0,-0.9912,1e-05,1.58997]
[1779199525691,59.28,76894.65,0.0,-0.99123,1e-05,1.58442]
[1779199527707,59.28,76887.6,0.0,-0.99128,1e-05,1.57758]
[1779199530106,59.28,76881.56,0.0,-0.99131,1e-05,1.57174]
[1779199531732,59.28,76871.68,0.0,-0.99138,1e-05,1.56088]
[1779199532759,59.28,76864.89,0.0,-0.99142,1e-05,1.55436]
[1779199533752,59.28,76860.48,0.0,-0.99144,1e-05,1.55014]
[1779199534758,59.28,76864.88,0.0,-0.99142,1e-05,1.55435]
[1779199535765,59.28,76884.62,0.0,-0.9913,1e-05,1.57335]
[1779199537779,59.28,76883.97,0.0,-0.9913,1e-05,1.57272]
[1779199540176,59.28,76876.26,0.0,-0.99135,1e-05,1.56528]
[1779199542814,59.28,76870.66,0.0,-0.99138,1e-05,1.5599]
[1779199543821,59.28,76861.84,0.0,-0.99144,1e-05,1.55144]
[1779199545834,59.28,76852.89,0.0,-0.99149,1e-05,1.54291]
[1779199546849,59.28,76862.04,0.0,-0.99143,1e-05,1.55164]
[1779199547850,59.28,76863.97,0.0,-0.99142,1e-05,1.55348]
[1779199548855,59.28,76863.16,0.0,-0.99143,1e-05,1.55271]
[1779199553893,59.28,76861.18,0.0,-0.99144,1e-05,1.55081]
[1779199555908,59.28,76850.76,0.0,-0.9915,1e-05,1.54088]
[1779199557921,59.28,76849.68,0.0,-0.99151,1e-05,1.53985]
[1779199560318,59.28,76835.18,0.0,-0.99159,1e-05,1.52613]
[1779199561951,59.28,76830.96,0.0,-0.99162,1e-05,1.52215]
[1779199564971,59.28,76826.34,0.0,-0.99164,1e-05,1.51781]
[1779199566986,59.28,76823.82,0.0,-0.99166,1e-05,1.51544]
[1779199567991,59.28,76829.23,0.0,-0.99163,1e-05,1.52052]
[1779199570390,59.28,76832.04,0.0,-0.99161,1e-05,1.52317]
[1779199575041,59.28,76823.6,0.0,-0.99166,1e-05,1.51523]
[1779199576047,59.28,76821.57,0.0,-0.99167,1e-05,1.51333]
[1779199579102,59.28,76811.97,0.0,-0.99172,1e-05,1.50436]
[1779199580471,59.28,76825.96,0.0,-0.99164,1e-05,1.51745]
[1779199581102,59.28,76825.63,0.0,-0.99165,1e-05,1.51714]
[1779199582108,59.28,76817.62,0.0,-0.99169,1e-05,1.50963]
[1779199583147,59.28,76814.56,0.0,-0.99171,1e-05,1.50677]
[1779199584162,59.28,76824.35,0.0,-0.99165,1e-05,1.51594]
[1779199585148,59.28,76846.58,0.0,-0.99153,1e-05,1.53691]
[1779199586155,59.28,76853.63,0.0,-0.99148,1e-05,1.54361]
[1779199587161,59.28,76849.55,0.0,-0.99151,1e-05,1.53973]
[1779199588169,59.28,76843.14,0.0,-0.99155,1e-05,1.53365]
[1779199589176,59.28,76834.77,0.0,-0.99159,1e-05,1.52574]
[1779199590563,59.28,76819.66,0.0,-0.99168,1e-05,1.51154]
[1779199592198,59.28,76816.69,0.0,-0.9917,1e-05,1.50746]
[1779199593204,59.28,76825.26,0.0,-0.99166,1e-05,1.51548]
[1779199594213,59.28,76834.42,0.0,-0.9916,1e-05,1.52409]
[1779199595217,59.28,76836.51,0.0,-0.99159,1e-05,1.52606]
[1779199596225,59.28,76839.24,0.0,-0.99157,1e-05,1.52864]
[1779199599247,59.28,76816.79,0.0,-0.9917,1e-05,1.50755]
[1779199600651,59.28,76795.68,0.0,-0.99182,1e-05,1.48793]
[1779199602269,59.28,76793.73,0.0,-0.99184,1e-05,1.48613]
[1779199603275,59.28,76781.02,0.0,-0.99191,1e-05,1.47443]
[1779199605290,59.28,76777.66,0.0,-0.99193,1e-05,1.47135]
[1779199609321,59.28,76768.95,0.0,-0.99197,1e-05,1.4634]
[1779199611335,59.28,76765.96,0.0,-0.99199,1e-05,1.46067]
[1779199614357,59.28,76756.76,0.0,-0.99204,1e-05,1.45231]
[1779199616369,59.28,76749.96,0.0,-0.99208,1e-05,1.44616]
[1779199617376,59.28,76747.46,0.0,-0.99209,1e-05,1.44391]
[1779199622411,59.28,76744.43,0.0,-0.99211,1e-05,1.44118]
[1779199627446,59.28,76744.2,0.0,-0.99211,1e-05,1.44097]
[1779199632483,59.28,76750.46,0.0,-0.99208,1e-05,1.44661]
[1779199633491,59.28,76732.96,0.0,-0.99217,1e-05,1.43088]
[1779199634503,59.28,76710.9,0.0,-0.99229,1e-05,1.41124]
[1779199635504,59.28,76708.25,0.0,-0.99231,1e-05,1.40889]
[1779199636510,59.28,76714.58,0.0,-0.99227,1e-05,1.4145]
[1779199637517,59.28,76722.3,0.0,-0.99223,1e-05,1.42136]
[1779199638524,59.28,76729.56,0.0,-0.99219,1e-05,1.42784]
[1779199639531,59.28,76731.06,0.0,-0.99218,1e-05,1.42918]
[1779199640539,59.28,76730.34,0.0,-0.99219,1e-05,1.42853]
[1779199643559,59.28,76723.07,0.0,-0.99223,1e-05,1.42205]
[1779199645572,59.28,76718.91,0.0,-0.99225,1e-05,1.41834]
[1779199648595,59.28,76713.3,0.0,-0.99228,1e-05,1.41336]
[1779199650613,59.28,76704.78,0.0,-0.99233,1e-05,1.40583]
[1779199651619,59.28,76697.48,0.0,-0.99237,1e-05,1.39816]
[1779199652628,59.28,76696.55,0.0,-0.99238,1e-05,1.39734]
[1779199653636,59.28,76697.01,0.0,-0.99237,1e-05,1.39775]
[1779199654643,59.28,76703.47,0.0,-0.99234,1e-05,1.40343]
[1779199655648,59.28,76708.87,0.0,-0.99231,1e-05,1.4082]
[1779199656660,59.28,76709.03,0.0,-0.99231,1e-05,1.40834]
[1779199657665,59.28,76697.07,0.0,-0.99237,1e-05,1.3978]
[1779199658669,59.28,76688.9,0.0,-0.99242,1e-05,1.39064]
[1779199660684,59.28,76688.28,0.0,-0.99242,1e-05,1.39009]
[1779199662696,59.28,76680.64,0.0,-0.99246,1e-05,1.38343]
[1779199663705,59.28,76668.56,0.0,-0.99252,1e-05,1.37294]
[1779199665719,59.28,76666.58,0.0,-0.99253,1e-05,1.37122]
[1779199667731,59.28,76674.4,0.0,-0.99249,1e-05,1.378]
[1779199668782,59.28,76680.9,0.0,-0.99246,1e-05,1.38365]
[1779199669764,59.28,76686.02,0.0,-0.99243,1e-05,1.38812]
[1779199670770,59.28,76679.01,0.0,-0.99247,1e-05,1.38201]
[1779199672800,59.28,76666.61,0.0,-0.99253,1e-05,1.37125]
[1779199673793,59.28,76655.66,0.0,-0.99259,1e-05,1.36181]
[1779199674799,59.28,76648.44,0.0,-0.99263,1e-05,1.35561]
[1779199676813,59.28,76644.9,0.0,-0.99265,1e-05,1.35258]
[1779199678840,59.28,76650.61,0.0,-0.99262,1e-05,1.35747]
[1779199679841,59.28,76662.97,0.0,-0.99255,1e-05,1.3681]
[1779199681857,59.28,76664.49,0.0,-0.99255,1e-05,1.36942]
[1779199682865,59.28,76654.24,0.0,-0.9926,1e-05,1.36059]
[1779199683874,59.28,76662.05,0.0,-0.99256,1e-05,1.36731]
[1779199684879,59.28,76663.97,0.0,-0.99255,1e-05,1.36897]
[1779199685886,59.28,76677.28,0.0,-0.99248,1e-05,1.3805]
[1779199686893,59.28,76685.26,0.0,-0.99244,1e-05,1.38746]
[1779199687900,59.28,76688.45,0.0,-0.99242,1e-05,1.39024]
[1779199688907,59.28,76687.37,0.0,-0.99242,1e-05,1.3893]
[1779199691363,59.28,76656.0,0.0,-0.99259,1e-05,1.3621]
[1779199692945,59.28,76650.18,0.0,-0.99262,1e-05,1.3571]
[1779199693953,59.28,76653.4,0.0,-0.9926,1e-05,1.35986]
[1779199695966,59.28,76663.74,0.0,-0.99255,1e-05,1.36877]
[1779199697993,59.28,76669.53,0.0,-0.99252,1e-05,1.37378]
[1779199698993,59.28,76667.04,0.0,-0.99253,1e-05,1.37162]
[1779199701433,59.28,76661.93,0.0,-0.99256,1e-05,1.36721]
[1779199703016,59.28,76662.69,0.0,-0.99255,1e-05,1.36786]
[1779199708052,59.28,76661.39,0.0,-0.99256,1e-05,1.36674]
[1779199711506,59.28,76653.85,0.0,-0.99261,1e-05,1.35904]
[1779199712083,59.28,76653.95,0.0,-0.99261,1e-05,1.35912]
[1779199716109,59.28,76662.37,0.0,-0.99256,1e-05,1.36637]
[1779199718122,59.28,76662.42,0.0,-0.99256,1e-05,1.36641]
[1779199723158,59.28,76668.83,0.0,-0.99253,1e-05,1.37195]
[1779199728192,59.28,76664.48,0.0,-0.99255,1e-05,1.36819]
[1779199731650,59.28,76661.29,0.0,-0.99257,1e-05,1.36544]
[1779199737256,59.28,76661.34,0.0,-0.99257,1e-05,1.36548]
[1779199742291,59.28,76661.51,0.0,-0.99257,1e-05,1.36563]
[1779199743298,59.28,76655.6,0.0,-0.9926,1e-05,1.36054]
[1779199745312,59.28,76655.38,0.0,-0.9926,1e-05,1.36035]
[1779199749340,59.28,76660.51,0.0,-0.99257,1e-05,1.36476]
[1779199751869,59.28,76652.81,0.0,-0.99261,1e-05,1.35814]
[1779199753368,59.28,76650.36,0.0,-0.99263,1e-05,1.35604]
[1779199757396,59.28,76656.87,0.0,-0.99259,1e-05,1.36163]
[1779199759425,59.28,76663.82,0.0,-0.99256,1e-05,1.36762]
[1779199760417,59.28,76671.35,0.0,-0.99252,1e-05,1.37413]
[1779199761941,59.28,76674.99,0.0,-0.9925,1e-05,1.37728]
[1779199766460,59.28,76682.26,0.0,-0.99246,1e-05,1.38361]
[1779199767468,59.28,76694.61,0.0,-0.99239,1e-05,1.3944]
[1779199768472,59.28,76694.63,0.0,-0.99239,1e-05,1.39442]
[1779199769480,59.28,76693.07,0.0,-0.9924,1e-05,1.39305]
[1779199770487,59.28,76685.58,0.0,-0.99244,1e-05,1.3865]
[1779199771494,59.28,76677.09,0.0,-0.99249,1e-05,1.37788]
[1779199772502,59.28,76673.15,0.0,-0.99251,1e-05,1.37446]
[1779199773510,59.28,76670.97,0.0,-0.99252,1e-05,1.37257]
[1779199776531,59.28,76672.41,0.0,-0.99252,1e-05,1.37382]
[1779199777538,59.28,76678.22,0.0,-0.99249,1e-05,1.37886]
[1779199778544,59.28,76685.68,0.0,-0.99245,1e-05,1.38536]
[1779199780559,59.28,76694.04,0.0,-0.9924,1e-05,1.39266]
[1779199782573,59.28,76699.46,0.0,-0.99237,1e-05,1.39742]
[1779199784587,59.28,76708.44,0.0,-0.99233,1e-05,1.40532]
[1779199785596,59.28,76710.16,0.0,-0.99232,1e-05,1.40684]
[1779199787608,59.28,76717.8,0.0,-0.99228,1e-05,1.4136]
[1779199790628,59.28,76709.82,0.0,-0.99232,1e-05,1.40654]
[1779199793650,59.28,76708.77,0.0,-0.99232,1e-05,1.40562]
[1779199798698,59.28,76701.13,0.0,-0.99236,1e-05,1.39889]
[1779199799700,59.28,76679.33,0.0,-0.99248,1e-05,1.37983]
[1779199800701,59.28,76665.28,0.0,-0.99255,1e-05,1.36766]
[1779199801707,59.28,76666.84,0.0,-0.99255,1e-05,1.369]
[1779199803720,59.28,76665.79,0.0,-0.99255,1e-05,1.3681]
[1779199805734,59.28,76658.53,0.0,-0.99259,1e-05,1.36184]
[1779199806741,59.28,76651.75,0.0,-0.99262,1e-05,1.35602]
[1779199807748,59.28,76654.77,0.0,-0.99261,1e-05,1.35861]
[1779199809763,59.28,76654.5,0.0,-0.99261,1e-05,1.35838]
[1779199811783,59.28,76647.98,0.0,-0.99264,1e-05,1.35279]
[1779199813792,59.28,76647.73,0.0,-0.99265,1e-05,1.35258]
[1779199816813,59.28,76653.23,0.0,-0.99262,1e-05,1.35729]
[1779199821848,59.28,76648.36,0.0,-0.99264,1e-05,1.35312]
[1779199822854,59.28,76642.82,0.0,-0.99267,1e-05,1.34838]
[1779199825879,59.28,76645.78,0.0,-0.99266,1e-05,1.35091]
[1779199828900,59.28,76652.53,0.0,-0.99262,1e-05,1.35669]
[1779199830913,59.28,76652.7,0.0,-0.99262,1e-05,1.35683]
[1779199834940,59.28,76666.78,0.0,-0.99255,1e-05,1.36773]
[1779199837965,59.28,76673.11,0.0,-0.99252,1e-05,1.3732]
[1779199840983,59.28,76673.49,0.0,-0.99252,1e-05,1.37353]
[1779199845013,59.28,76666.36,0.0,-0.99255,1e-05,1.36737]
[1779199848034,59.28,76666.27,0.0,-0.99256,1e-05,1.36729]
[1779199850076,59.28,76687.88,0.0,-0.99244,1e-05,1.38604]
[1779199851070,59.28,76694.96,0.0,-0.9924,1e-05,1.39223]
[1779199852070,59.28,76692.1,0.0,-0.99242,1e-05,1.38973]
[1779199853077,59.28,76692.5,0.0,-0.99242,1e-05,1.39008]
[1779199856099,59.28,76700.93,0.0,-0.99237,1e-05,1.39747]
[1779199857106,59.28,76706.5,0.0,-0.99234,1e-05,1.40237]
[1779199858113,59.28,76707.29,0.0,-0.99234,1e-05,1.40306]
[1779199859121,59.28,76707.69,0.0,-0.99234,1e-05,1.40342]
[1779199862706,59.28,76727.84,0.0,-0.99223,1e-05,1.42127]
[1779199864170,59.28,76737.48,0.0,-0.99218,1e-05,1.42988]
[1779199865173,59.28,76741.2,0.0,-0.99215,1e-05,1.43321]
[1779199866180,59.28,76740.81,0.0,-0.99216,1e-05,1.43286]
[1779199870216,59.28,76745.07,0.0,-0.99213,1e-05,1.43669]
[1779199874237,59.28,76739.78,0.0,-0.99216,1e-05,1.43194]
[1779199876251,59.28,76732.96,0.0,-0.9922,1e-05,1.42584]
[1779199877266,59.28,76721.13,0.0,-0.99226,1e-05,1.41531]
[1779199878275,59.28,76716.86,0.0,-0.99229,1e-05,1.41152]
[1779199879288,59.28,76710.37,0.0,-0.99232,1e-05,1.40578]
[1779199881294,59.28,76704.71,0.0,-0.99235,1e-05,1.40079]
[1779199882852,59.28,76692.97,0.0,-0.99241,1e-05,1.39049]
[1779199885326,59.28,76684.37,0.0,-0.99246,1e-05,1.38298]
[1779199887341,59.28,76683.95,0.0,-0.99246,1e-05,1.38262]
[1779199891375,59.28,76684.47,0.0,-0.99247,1e-05,1.38184]
[1779199892925,59.28,76698.48,0.0,-0.99239,1e-05,1.39408]
[1779199894395,59.28,76701.52,0.0,-0.99238,1e-05,1.39675]
[1779199895405,59.28,76711.76,0.0,-0.99232,1e-05,1.40576]
[1779199897416,59.28,76711.62,0.0,-0.99232,1e-05,1.40564]
[1779199899432,59.28,76719.31,0.0,-0.99228,1e-05,1.41244]
[1779199901447,59.28,76727.9,0.0,-0.99223,1e-05,1.42007]
[1779199903006,59.28,76727.12,0.0,-0.99224,1e-05,1.41938]
[1779199908493,59.28,76726.07,0.0,-0.99224,1e-05,1.41844]
[1779199913528,59.28,76723.78,0.0,-0.99226,1e-05,1.41641]
[1779199914536,59.28,76724.76,0.0,-0.99225,1e-05,1.41728]
[1779199919571,59.28,76727.67,0.0,-0.99224,1e-05,1.41987]
[1779199923156,59.28,76721.31,0.0,-0.99227,1e-05,1.41421]
[1779199924606,59.28,76715.96,0.0,-0.9923,1e-05,1.40947]
[1779199925620,59.28,76714.22,0.0,-0.99231,1e-05,1.40794]
[1779199926628,59.28,76709.05,0.0,-0.99234,1e-05,1.40337]
[1779199927634,59.28,76698.95,0.0,-0.99239,1e-05,1.39449]
[1779199928644,59.28,76694.05,0.0,-0.99242,1e-05,1.3902]
[1779199929648,59.28,76693.85,0.0,-0.99242,1e-05,1.39002]
[1779199932694,59.28,76687.14,0.0,-0.99245,1e-05,1.38416]
[1779199933679,59.28,76684.3,0.0,-0.99247,1e-05,1.38169]
[1779199935691,59.28,76689.53,0.0,-0.99244,1e-05,1.38625]
[1779199937706,59.28,76686.62,0.0,-0.99245,1e-05,1.38371]
[1779199942741,59.28,76684.04,0.0,-0.99247,1e-05,1.38146]
[1779199943747,59.28,76676.98,0.0,-0.99251,1e-05,1.37533]
[1779199944757,59.28,76676.92,0.0,-0.99251,1e-05,1.37528]
[1779199949791,59.28,76675.43,0.0,-0.99251,1e-05,1.37399]
[1779199952813,59.28,76687.46,0.0,-0.99246,1e-05,1.38321]
[1779199953821,59.28,76693.4,0.0,-0.99243,1e-05,1.38839]
[1779199954829,59.28,76693.95,0.0,-0.99242,1e-05,1.38888]
[1779199958855,59.28,76688.63,0.0,-0.99245,1e-05,1.38423]
[1779199962884,59.28,76697.04,0.0,-0.99241,1e-05,1.39158]
[1779199964898,59.28,76693.2,0.0,-0.99243,1e-05,1.38822]
[1779199967919,59.28,76689.83,0.0,-0.99244,1e-05,1.38528]
[1779199970939,59.28,76684.6,0.0,-0.99247,1e-05,1.38072]
[1779199971949,59.28,76679.03,0.0,-0.9925,1e-05,1.37588]
[1779199973963,59.28,76684.55,0.0,-0.99247,1e-05,1.38068]
[1779199978998,59.28,76683.56,0.0,-0.99248,1e-05,1.37982]
[1779199981013,59.28,76676.58,0.0,-0.99251,1e-05,1.37376]
[1779199983027,59.28,76675.02,0.0,-0.99252,1e-05,1.37241]
[1779199985045,59.28,76681.38,0.0,-0.99249,1e-05,1.37792]
[1779199988062,59.28,76685.1,0.0,-0.99247,1e-05,1.38116]
[1779199993096,59.28,76688.34,0.0,-0.99245,1e-05,1.38398]
[1779199994105,59.28,76693.87,0.0,-0.99242,1e-05,1.38881]
[1779199995112,59.28,76699.86,0.0,-0.99239,1e-05,1.39405]
[1779199996119,59.28,76698.87,0.0,-0.9924,1e-05,1.39318]
[1779199997127,59.28,76693.45,0.0,-0.99243,1e-05,1.38844]
[1779199998132,59.28,76692.09,0.0,-0.99243,1e-05,1.38725]
[1779200000146,59.28,76691.35,0.0,-0.99244,1e-05,1.3866]
[1779200005182,59.28,76689.11,0.0,-0.99245,1e-05,1.38465]
[1779200008204,59.28,76681.22,0.0,-0.99249,1e-05,1.37778]
[1779200009212,59.28,76672.57,0.0,-0.99254,1e-05,1.37029]
[1779200011228,59.28,76666.15,0.0,-0.99258,1e-05,1.36352]
[1779200012232,59.28,76657.68,0.0,-0.99262,1e-05,1.35625]
[1779200014245,59.28,76654.07,0.0,-0.99264,1e-05,1.35315]
[1779200015257,59.28,76653.56,0.0,-0.99264,1e-05,1.35272]
[1779200017271,59.28,76621.02,0.0,-0.99281,1e-05,1.32511]
[1779200018278,59.28,76614.26,0.0,-0.99284,1e-05,1.31943]
[1779200020294,59.28,76606.75,0.0,-0.99288,1e-05,1.31315]
[1779200021299,59.28,76602.16,0.0,-0.9929,1e-05,1.30932]
[1779200023901,59.28,76610.81,0.0,-0.99286,1e-05,1.31654]
[1779200026333,59.28,76615.06,0.0,-0.99284,1e-05,1.3201]
[1779200028349,59.28,76622.94,0.0,-0.9928,1e-05,1.32672]
[1779200030362,59.28,76628.25,0.0,-0.99277,1e-05,1.3312]
[1779200031368,59.28,76627.11,0.0,-0.99278,1e-05,1.33024]
[1779200032376,59.28,76628.25,0.0,-0.99277,1e-05,1.3312]
[1779200036404,59.28,76633.66,0.0,-0.99274,1e-05,1.33578]
[1779200038419,59.28,76625.5,0.0,-0.99278,1e-05,1.32888]
[1779200039424,59.28,76622.09,0.0,-0.9928,1e-05,1.32601]
[1779200042450,59.28,76615.42,0.0,-0.99284,1e-05,1.3204]
[1779200044054,59.28,76603.77,0.0,-0.99289,1e-05,1.31066]
[1779200045469,59.28,76593.8,0.0,-0.99294,0.0,1.30237]
[1779200047483,59.28,76588.6,0.0,-0.99297,0.0,1.29806]
[1779200048489,59.28,76583.24,0.0,-0.993,0.0,1.29363]
[1779200049497,59.28,76575.16,0.0,-0.99304,0.0,1.28698]
[1779200054533,59.28,76579.13,0.0,-0.99302,0.0,1.29025]
[1779200055539,59.28,76586.77,0.0,-0.99298,0.0,1.29655]
[1779200057553,59.28,76587.86,0.0,-0.99297,0.0,1.29745]
[1779200061582,59.28,76593.37,0.0,-0.99295,0.0,1.30201]
[1779200064205,59.28,76583.5,0.0,-0.993,0.0,1.29385]
[1779200065609,59.28,76585.82,0.0,-0.99298,0.0,1.29576]
[1779200067624,59.28,76576.36,0.0,-0.99303,0.0,1.28797]
[1779200069639,59.28,76573.32,0.0,-0.99305,0.0,1.28547]
[1779200072658,59.28,76579.01,0.0,-0.99302,0.0,1.28897]
[1779200075803,59.28,76580.79,0.0,-0.99301,0.0,1.29044]
[1779200077820,59.28,76574.23,0.0,-0.99305,0.0,1.28505]
[1779200078825,59.28,76570.72,0.0,-0.99306,0.0,1.28217]
[1779200084357,59.28,76576.61,0.0,-0.99304,0.0,1.287]
[1779200087888,59.28,76585.16,0.0,-0.99299,0.0,1.29404]
[1779200090909,59.28,76582.34,0.0,-0.99301,0.0,1.29172]
[1779200095944,59.28,76582.03,0.0,-0.99301,0.0,1.29146]
[1779200096951,59.28,76575.24,0.0,-0.99304,0.0,1.28588]
[1779200097959,59.28,76569.37,0.0,-0.99307,0.0,1.28107]
[1779200098966,59.28,76563.46,0.0,-0.9931,0.0,1.27624]
[1779200099971,59.28,76560.22,0.0,-0.99312,0.0,1.2736]
[1779200100984,59.28,76560.2,0.0,-0.99312,0.0,1.27358]
[1779200101987,59.28,76558.68,0.0,-0.99312,0.0,1.27234]
[1779200106021,59.28,76554.16,0.0,-0.99315,0.0,1.26867]
[1779200111052,59.28,76556.62,0.0,-0.99313,0.0,1.27067]
[1779200114076,59.28,76564.69,0.0,-0.99309,0.0,1.27724]
[1779200116089,59.28,76567.73,0.0,-0.99308,0.0,1.27972]
[1779200121125,59.28,76569.1,0.0,-0.99307,0.0,1.28084]
[1779200123138,59.28,76559.1,0.0,-0.99312,0.0,1.27268]
[1779200126159,59.28,76558.02,0.0,-0.99313,0.0,1.2718]
[1779200128175,59.28,76563.21,0.0,-0.9931,0.0,1.27603]
[1779200129180,59.28,76568.22,0.0,-0.99308,0.0,1.28012]
[1779200131197,59.28,76574.4,0.0,-0.99305,0.0,1.28402]
[1779200133210,59.28,76578.43,0.0,-0.99303,0.0,1.28733]
[1779200135225,59.28,76589.64,0.0,-0.99298,0.0,1.29657]
[1779200137249,59.28,76590.9,0.0,-0.99297,0.0,1.29761]
[1779200138255,59.28,76584.89,0.0,-0.993,0.0,1.29264]
[1779200139261,59.28,76576.89,0.0,-0.99304,0.0,1.28606]
[1779200140268,59.28,76576.72,0.0,-0.99304,0.0,1.28592]
[1779200141275,59.28,76571.41,0.0,-0.99307,0.0,1.28157]
[1779200143294,59.28,76560.69,0.0,-0.99312,0.0,1.27282]
[1779200144304,59.28,76547.06,0.0,-0.99319,0.0,1.26176]
[1779200145309,59.28,76547.37,0.0,-0.99318,0.0,1.26201]
[1779200146316,59.28,76544.87,0.0,-0.9932,0.0,1.25999]
[1779200151388,59.28,76546.32,0.0,-0.99319,0.0,1.26116]
[1779200156423,59.28,76545.39,0.0,-0.99319,0.0,1.26041]
[1779200158438,59.28,76534.12,0.0,-0.99325,0.0,1.25134]
[1779200159445,59.28,76530.77,0.0,-0.99326,0.0,1.24865]
[1779200163473,59.28,76525.61,0.0,-0.99329,0.0,1.24452]
[1779200164924,59.28,76515.41,0.0,-0.99334,0.0,1.23639]
[1779200166495,59.28,76514.0,0.0,-0.99334,0.0,1.23527]
[1779200168508,59.28,76505.58,0.0,-0.99338,0.0,1.22859]
[1779200169515,59.28,76500.9,0.0,-0.99341,0.0,1.2249]
[1779200172535,59.28,76500.37,0.0,-0.99341,0.0,1.22448]
[1779200174998,59.28,76526.3,0.0,-0.99329,0.0,1.24507]
[1779200176565,59.28,76530.45,0.0,-0.99327,0.0,1.24839]
[1779200177571,59.28,76530.45,0.0,-0.99327,0.0,1.24839]
[1779200179586,59.28,76535.46,0.0,-0.99324,0.0,1.25241]
[1779200180598,59.28,76545.64,0.0,-0.99319,0.0,1.26061]
[1779200181599,59.28,76550.68,0.0,-0.99317,0.0,1.26469]
[1779200182610,59.28,76555.9,0.0,-0.99314,0.0,1.26892]
[1779200183613,59.28,76552.74,0.0,-0.99316,0.0,1.26636]
[1779200185071,59.28,76527.44,0.0,-0.99328,0.0,1.24598]
[1779200186635,59.28,76531.07,0.0,-0.99326,0.0,1.24889]
[1779200187643,59.28,76539.98,0.0,-0.99322,0.0,1.25605]
[1779200188649,59.28,76545.62,0.0,-0.99319,0.0,1.2606]
[1779200189655,59.28,76549.51,0.0,-0.99317,0.0,1.26374]
[1779200190662,59.28,76552.76,0.0,-0.99316,0.0,1.26637]
[1779200192676,59.28,76539.92,0.0,-0.99323,0.0,1.25485]
[1779200193683,59.28,76525.75,0.0,-0.99329,0.0,1.24349]
[1779200195157,59.28,76516.59,0.0,-0.99334,0.0,1.23619]
[1779200195698,59.28,76516.44,0.0,-0.99334,0.0,1.23607]
[1779200196704,59.28,76512.13,0.0,-0.99336,0.0,1.23265]
[1779200198719,59.28,76517.95,0.0,-0.99333,0.0,1.23727]
[1779200200734,59.28,76513.38,0.0,-0.99335,0.0,1.23364]
[1779200201740,59.28,76505.52,0.0,-0.99339,0.0,1.22742]
[1779200202747,59.28,76499.92,0.0,-0.99342,0.0,1.223]
[1779200203754,59.28,76498.66,0.0,-0.99342,0.0,1.222]
[1779200205237,59.28,76499.44,0.0,-0.99342,0.0,1.22262]
[1779200210804,59.28,76498.75,0.0,-0.99342,0.0,1.22208]
[1779200212816,59.28,76505.82,0.0,-0.99339,0.0,1.22765]
[1779200215306,59.28,76517.73,0.0,-0.99333,0.0,1.2371]
[1779200216848,59.28,76513.4,0.0,-0.99335,0.0,1.23366]
[1779200219873,59.28,76509.28,0.0,-0.99337,0.0,1.23039]
[1779200221882,59.28,76516.12,0.0,-0.99334,0.0,1.23582]
[1779200223895,59.28,76517.02,0.0,-0.99334,0.0,1.23653]
[1779200226917,59.28,76508.74,0.0,-0.99338,0.0,1.22996]
[1779200228936,59.28,76512.44,0.0,-0.99336,0.0,1.23289]
[1779200229943,59.28,76518.94,0.0,-0.99333,0.0,1.23806]
[1779200230949,59.28,76523.65,0.0,-0.9933,0.0,1.24181]
[1779200231957,59.28,76524.02,0.0,-0.9933,0.0,1.24211]
[1779200232965,59.28,76525.4,0.0,-0.9933,0.0,1.24321]
[1779200235446,59.28,76517.99,0.0,-0.99333,0.0,1.2373]
[1779200236994,59.28,76517.22,0.0,-0.99334,0.0,1.23669]
[1779200238000,59.28,76523.7,0.0,-0.9933,0.0,1.24185]
[1779200240019,59.28,76524.84,0.0,-0.9933,0.0,1.24276]
[1779200245525,59.28,76523.07,0.0,-0.99331,0.0,1.24135]
[1779200251091,59.28,76520.72,0.0,-0.99332,0.0,1.23834]
[1779200253105,59.28,76515.29,0.0,-0.99335,0.0,1.23402]
[1779200254113,59.28,76500.62,0.0,-0.99342,0.0,1.22242]
[1779200255119,59.28,76495.26,0.0,-0.99344,0.0,1.2182]
[1779200256126,59.28,76494.96,0.0,-0.99345,0.0,1.21797]
[1779200258140,59.28,76495.47,0.0,-0.99344,0.0,1.21837]
[1779200263175,59.28,76498.25,0.0,-0.99343,0.0,1.22055]
[1779200264183,59.28,76492.52,0.0,-0.99346,0.0,1.21605]
[1779200267212,59.28,76490.43,0.0,-0.99347,0.0,1.21442]
[1779200268227,59.28,76504.98,0.0,-0.9934,0.0,1.22586]
[1779200269228,59.28,76523.72,0.0,-0.99331,0.0,1.24073]
[1779200270233,59.28,76512.47,0.0,-0.99336,0.0,1.23178]
[1779200271239,59.28,76506.16,0.0,-0.99339,0.0,1.22679]
[1779200273254,59.28,76494.49,0.0,-0.99345,0.0,1.2176]
[1779200274262,59.28,76491.95,0.0,-0.99346,0.0,1.21561]
[1779200276275,59.28,76495.62,0.0,-0.99344,0.0,1.21849]
[1779200281313,59.28,76497.93,0.0,-0.99343,0.0,1.2203]
[1779200284336,59.28,76492.5,0.0,-0.99346,0.0,1.21604]
[1779200286348,59.28,76480.35,0.0,-0.99351,0.0,1.20654]
[1779200287357,59.28,76476.77,0.0,-0.99353,0.0,1.20375]
[1779200289369,59.28,76474.36,0.0,-0.99354,0.0,1.20188]
[1779200291382,59.28,76466.7,0.0,-0.99358,0.0,1.19594]
[1779200292390,59.28,76461.57,0.0,-0.9936,0.0,1.19198]
[1779200293397,59.28,76457.86,0.0,-0.99362,0.0,1.18912]
[1779200294403,59.28,76457.56,0.0,-0.99362,0.0,1.18889]
[1779200298432,59.28,76454.23,0.0,-0.99363,0.0,1.18633]
[1779200300449,59.28,76447.43,0.0,-0.99367,0.0,1.18111]
[1779200302461,59.28,76438.45,0.0,-0.99371,0.0,1.17425]
[1779200303467,59.28,76445.77,0.0,-0.99367,0.0,1.17984]
[1779200304474,59.28,76454.91,0.0,-0.99363,0.0,1.18685]
[1779200305481,59.28,76463.01,0.0,-0.99359,0.0,1.19309]
[1779200306492,59.28,76469.23,0.0,-0.99357,0.0,1.1979]
[1779200307497,59.28,76478.79,0.0,-0.99352,0.0,1.20532]
[1779200308501,59.28,76489.91,0.0,-0.99347,0.0,1.21401]
[1779200309509,59.28,76488.93,0.0,-0.99347,0.0,1.21324]
[1779200310517,59.28,76497.58,0.0,-0.99343,0.0,1.22003]
[1779200312529,59.28,76497.53,0.0,-0.99344,0.0,1.21886]
[1779200316558,59.28,76484.42,0.0,-0.9935,0.0,1.2086]
[1779200318573,59.28,76488.18,0.0,-0.99348,0.0,1.21153]
[1779200319580,59.28,76482.87,0.0,-0.99351,0.0,1.20739]
[1779200320587,59.28,76484.39,0.0,-0.9935,0.0,1.20857]
[1779200322600,59.28,76491.42,0.0,-0.99347,0.0,1.21407]
[1779200324619,59.28,76496.8,0.0,-0.99344,0.0,1.21829]
[1779200325624,59.28,76485.97,0.0,-0.99349,0.0,1.20981]
[1779200326630,59.28,76472.69,0.0,-0.99356,0.0,1.19947]
[1779200327638,59.28,76471.1,0.0,-0.99356,0.0,1.19824]
[1779200328645,59.28,76473.65,0.0,-0.99355,0.0,1.20021]
[1779200329651,59.28,76478.89,0.0,-0.99353,0.0,1.20429]
[1779200331665,59.28,76480.66,0.0,-0.99352,0.0,1.20566]
[1779200332672,59.28,76472.86,0.0,-0.99355,0.0,1.1996]
[1779200333681,59.28,76461.63,0.0,-0.99361,0.0,1.19092]
[1779200334727,59.28,76458.52,0.0,-0.99362,0.0,1.18852]
[1779200337726,59.28,76452.07,0.0,-0.99365,0.0,1.18357]
[1779200338723,59.28,76445.82,0.0,-0.99368,0.0,1.17878]
[1779200339731,59.28,76452.36,0.0,-0.99365,0.0,1.18379]
[1779200340732,59.28,76457.68,0.0,-0.99362,0.0,1.18788]
[1779200341767,59.28,76458.92,0.0,-0.99362,0.0,1.18883]
[1779200342755,59.28,76463.48,0.0,-0.9936,0.0,1.19234]
[1779200344771,59.28,76465.65,0.0,-0.99359,0.0,1.19402]
[1779200349804,59.28,76465.73,0.0,-0.99359,0.0,1.19408]
[1779200354839,59.28,76465.57,0.0,-0.99359,0.0,1.19396]
[1779200356388,59.28,76447.38,0.0,-0.99367,0.0,1.17997]
[1779200356854,59.28,76446.62,0.0,-0.99367,0.0,1.17939]
[1779200357861,59.28,76419.77,0.0,-0.9938,0.0,1.159]
[1779200358867,59.28,76391.43,0.0,-0.99392,0.0,1.1378]
[1779200359875,59.28,76396.37,0.0,-0.9939,0.0,1.14147]
[1779200361889,59.28,76386.44,0.0,-0.99394,0.0,1.1341]
[1779200363902,59.28,76369.78,0.0,-0.99402,0.0,1.12182]
[1779200364910,59.28,76344.52,0.0,-0.99412,0.0,1.10341]
[1779200366498,59.28,76332.15,0.0,-0.99418,0.0,1.09449]
[1779200366925,59.28,76332.54,0.0,-0.99417,0.0,1.09477]
[1779200367932,59.28,76327.08,0.0,-0.9942,0.0,1.09085]
[1779200368939,59.28,76334.3,0.0,-0.99417,0.0,1.09603]
[1779200369947,59.28,76335.9,0.0,-0.99416,0.0,1.09719]
[1779200370958,59.28,76344.56,0.0,-0.99412,0.0,1.10344]
[1779200371961,59.28,76355.6,0.0,-0.99408,0.0,1.1104]
[1779200372970,59.28,76367.36,0.0,-0.99403,0.0,1.11899]
[1779200373974,59.28,76384.29,0.0,-0.99396,0.0,1.13144]
[1779200374984,59.28,76392.33,0.0,-0.99392,0.0,1.1374]
[1779200376551,59.28,76378.8,0.0,-0.99398,0.0,1.12739]
[1779200379023,59.28,76389.87,0.0,-0.99393,0.0,1.13557]
[1779200380037,59.28,76422.25,0.0,-0.99379,0.0,1.15979]
[1779200381033,59.28,76428.97,0.0,-0.99376,0.0,1.16487]
[1779200382034,59.28,76424.05,0.0,-0.99378,0.0,1.16115]
[1779200384047,59.28,76426.86,0.0,-0.99377,0.0,1.16327]
[1779200386629,59.28,76435.14,0.0,-0.99373,0.0,1.16955]
[1779200389084,59.28,76437.32,0.0,-0.99372,0.0,1.1712]
[1779200390102,59.28,76445.89,0.0,-0.99368,0.0,1.17774]
[1779200391101,59.28,76456.93,0.0,-0.99363,0.0,1.18619]
[1779200392107,59.28,76466.71,0.0,-0.99359,0.0,1.19373]
[1779200393117,59.28,76467.47,0.0,-0.99359,0.0,1.19432]
[1779200394124,59.28,76458.04,0.0,-0.99363,0.0,1.18705]
[1779200395128,59.28,76448.34,0.0,-0.99367,0.0,1.17961]
[1779200396699,59.28,76438.65,0.0,-0.99372,0.0,1.17221]
[1779200398152,59.28,76433.13,0.0,-0.99374,0.0,1.16802]
[1779200399158,59.28,76425.98,0.0,-0.99377,0.0,1.1626]
[1779200401172,59.28,76425.24,0.0,-0.99378,0.0,1.16205]
[1779200402183,59.28,76430.26,0.0,-0.99375,0.0,1.16584]
[1779200403193,59.28,76425.74,0.0,-0.99377,0.0,1.16242]
[1779200404199,59.28,76417.41,0.0,-0.99381,0.0,1.15614]
[1779200405209,59.28,76410.33,0.0,-0.99384,0.0,1.15082]
[1779200406212,59.28,76412.24,0.0,-0.99383,0.0,1.15226]
[1779200407216,59.28,76413.53,0.0,-0.99383,0.0,1.15323]
[1779200409231,59.28,76419.72,0.0,-0.9938,0.0,1.15788]
[1779200411245,59.28,76416.87,0.0,-0.99381,0.0,1.15574]
[1779200413261,59.28,76407.73,0.0,-0.99385,0.0,1.14888]
[1779200414279,59.28,76413.17,0.0,-0.99383,0.0,1.15296]
[1779200415276,59.28,76421.6,0.0,-0.99379,0.0,1.1593]
[1779200416289,59.28,76414.31,0.0,-0.99383,0.0,1.15381]
[1779200417291,59.28,76403.43,0.0,-0.99387,0.0,1.14566]
[1779200418298,59.28,76399.3,0.0,-0.99389,0.0,1.14258]
[1779200419306,59.28,76385.87,0.0,-0.99395,0.0,1.13261]
[1779200420313,59.28,76380.56,0.0,-0.99397,0.0,1.12869]
[1779200421321,59.28,76383.26,0.0,-0.99396,0.0,1.13068]
[1779200423334,59.28,76382.91,0.0,-0.99396,0.0,1.13042]
[1779200426357,59.28,76389.6,0.0,-0.99393,0.0,1.13537]
[1779200429381,59.28,76386.83,0.0,-0.99395,0.0,1.13332]
[1779200430388,59.28,76379.44,0.0,-0.99398,0.0,1.12786]
[1779200431393,59.28,76377.77,0.0,-0.99399,0.0,1.12557]
[1779200432401,59.28,76376.59,0.0,-0.994,0.0,1.1247]
[1779200435426,59.28,76371.39,0.0,-0.99402,0.0,1.12088]
[1779200438446,59.28,76378.01,0.0,-0.99399,0.0,1.12575]
[1779200439452,59.28,76387.91,0.0,-0.99395,0.0,1.13305]
[1779200440456,59.28,76396.95,0.0,-0.99391,0.0,1.13976]
[1779200442471,59.28,76396.95,0.0,-0.99391,0.0,1.13976]
[1779200443482,59.28,76397.59,0.0,-0.99391,0.0,1.14024]
[1779200445491,59.28,76383.35,0.0,-0.99397,0.0,1.12968]
[1779200447505,59.28,76379.14,0.0,-0.99399,0.0,1.12658]
[1779200448512,59.28,76382.28,0.0,-0.99397,0.0,1.12889]
[1779200453558,59.28,76384.85,0.0,-0.99396,0.0,1.13079]
[1779200454555,59.28,76392.01,0.0,-0.99393,0.0,1.13609]
[1779200457577,59.28,76412.78,0.0,-0.99384,0.0,1.15158]
[1779200459589,59.28,76415.02,0.0,-0.99383,0.0,1.15326]
[1779200460598,59.28,76407.69,0.0,-0.99386,0.0,1.14777]
[1779200461604,59.28,76401.77,0.0,-0.99389,0.0,1.14335]
[1779200462613,59.28,76393.97,0.0,-0.99392,0.0,1.13755]
[1779200463620,59.28,76381.31,0.0,-0.99398,0.0,1.12818]
[1779200464628,59.28,76375.88,0.0,-0.994,0.0,1.12418]
[1779200465634,59.28,76368.83,0.0,-0.99403,0.0,1.11901]
[1779200466641,59.28,76368.24,0.0,-0.99403,0.0,1.11857]
[1779200467649,59.28,76370.72,0.0,-0.99402,0.0,1.12039]
[1779200468656,59.28,76369.11,0.0,-0.99403,0.0,1.11921]
[1779200470673,59.28,76356.25,0.0,-0.99408,0.0,1.10982]
[1779200473691,59.28,76352.39,0.0,-0.9941,0.0,1.10702]
[1779200474700,59.28,76345.94,0.0,-0.99413,0.0,1.10234]
[1779200475705,59.28,76339.66,0.0,-0.99416,0.0,1.09781]
[1779200477719,59.28,76337.71,0.0,-0.99416,0.0,1.0964]
[1779200478727,59.28,76336.67,0.0,-0.99417,0.0,1.09566]
[1779200481751,59.28,76324.53,0.0,-0.99422,0.0,1.08695]
[1779200482760,59.28,76317.26,0.0,-0.99425,0.0,1.08176]
[1779200484772,59.28,76319.15,0.0,-0.99424,0.0,1.08311]
[1779200485781,59.28,76313.5,0.0,-0.99427,0.0,1.07908]
[1779200488802,59.28,76312.9,0.0,-0.99427,0.0,1.07866]
[1779200489810,59.28,76324.41,0.0,-0.99422,0.0,1.08686]
[1779200490817,59.28,76340.29,0.0,-0.99415,0.0,1.09826]
[1779200492831,59.28,76338.92,0.0,-0.99416,0.0,1.09623]
[1779200497868,59.28,76339.17,0.0,-0.99416,0.0,1.09641]
[1779200499926,59.28,76345.99,0.0,-0.99413,0.0,1.10133]
[1779200500918,59.28,76353.42,0.0,-0.9941,0.0,1.10672]
[1779200501921,59.28,76326.52,0.0,-0.99422,0.0,1.08733]
[1779200502932,59.28,76314.22,0.0,-0.99427,0.0,1.07857]
[1779200503928,59.28,76303.07,0.0,-0.99431,0.0,1.07067]
[1779200504930,59.28,76311.49,0.0,-0.99428,0.0,1.07663]
[1779200505940,59.28,76316.01,0.0,-0.99426,0.0,1.07984]
[1779200506945,59.28,76313.71,0.0,-0.99427,0.0,1.0782]
[1779200507548,59.28,76310.91,0.0,-0.99428,0.0,1.07622]
[1779200508960,59.28,76305.69,0.0,-0.9943,0.0,1.07252]
[1779200510972,59.28,76299.68,0.0,-0.99433,0.0,1.06828]
[1779200512987,59.28,76299.95,0.0,-0.99433,0.0,1.06847]
[1779200517624,59.28,76291.98,0.0,-0.99436,0.0,1.06286]
[1779200520055,59.28,76277.28,0.0,-0.99442,0.0,1.05258]
[1779200521082,59.28,76262.77,0.0,-0.99448,0.0,1.04252]
[1779200522063,59.28,76258.48,0.0,-0.9945,0.0,1.03956]
[1779200523070,59.28,76248.71,0.0,-0.99454,0.0,1.03285]
[1779200524093,59.28,76254.04,0.0,-0.99451,0.0,1.03651]
[1779200525110,59.28,76265.97,0.0,-0.99447,0.0,1.04474]
[1779200526108,59.28,76283.11,0.0,-0.9944,0.0,1.05665]
[1779200527707,59.28,76289.64,0.0,-0.99437,0.0,1.06122]
[1779200529150,59.28,76278.82,0.0,-0.99441,0.0,1.05366]
[1779200531162,59.28,76289.26,0.0,-0.99437,0.0,1.06095]
[1779200532170,59.28,76303.4,0.0,-0.99431,0.0,1.0709]
[1779200533175,59.28,76301.47,0.0,-0.99432,0.0,1.06954]
[1779200535191,59.28,76296.21,0.0,-0.99434,0.0,1.06583]
[1779200537780,59.28,76320.33,0.0,-0.99424,0.0,1.08291]
[1779200539216,59.28,76328.02,0.0,-0.99421,0.0,1.08841]
[1779200541232,59.28,76330.25,0.0,-0.9942,0.0,1.09001]
[1779200545261,59.28,76335.48,0.0,-0.99418,0.0,1.09376]
[1779200547855,59.28,76329.87,0.0,-0.9942,0.0,1.08973]
[1779200551302,59.28,76324.01,0.0,-0.99423,0.0,1.08451]
[1779200553320,59.28,76313.69,0.0,-0.99428,0.0,1.07716]
[1779200554325,59.28,76308.18,0.0,-0.9943,0.0,1.07326]
[1779200555334,59.28,76310.07,0.0,-0.99429,0.0,1.07459]
[1779200556347,59.28,76310.6,0.0,-0.99429,0.0,1.07497]
[1779200557923,59.28,76301.09,0.0,-0.99433,0.0,1.06825]
[1779200559361,59.28,76301.79,0.0,-0.99432,0.0,1.06874]
[1779200561373,59.28,76311.48,0.0,-0.99428,0.0,1.07559]
[1779200562382,59.28,76322.54,0.0,-0.99424,0.0,1.08346]
[1779200563388,59.28,76315.53,0.0,-0.99427,0.0,1.07847]
[1779200564394,59.28,76310.18,0.0,-0.99429,0.0,1.07467]
[1779200565402,59.28,76309.3,0.0,-0.99429,0.0,1.07405]
[1779200566411,59.28,76308.64,0.0,-0.9943,0.0,1.07358]
[1779200571445,59.28,76306.77,0.0,-0.9943,0.0,1.07226]
[1779200575473,59.28,76313.9,0.0,-0.99427,0.0,1.07731]
[1779200577486,59.28,76320.0,0.0,-0.99425,0.0,1.08165]
[1779200580509,59.28,76321.13,0.0,-0.99424,0.0,1.08245]
[1779200581515,59.28,76331.42,0.0,-0.9942,0.0,1.08981]
[1779200582522,59.28,76325.59,0.0,-0.99423,0.0,1.08563]
[1779200583586,59.28,76312.46,0.0,-0.99428,0.0,1.07629]
[1779200584567,59.28,76311.08,0.0,-0.99429,0.0,1.07531]
[1779200585575,59.28,76322.54,0.0,-0.99424,0.0,1.08346]
[1779200586582,59.28,76323.71,0.0,-0.99423,0.0,1.08429]
[1779200587589,59.28,76320.94,0.0,-0.99425,0.0,1.08232]
[1779200588595,59.28,76328.17,0.0,-0.99421,0.0,1.08748]
[1779200592626,59.28,76331.16,0.0,-0.9942,0.0,1.08962]
[1779200595645,59.28,76344.38,0.0,-0.99415,0.0,1.09913]
[1779200596653,59.28,76345.5,0.0,-0.99414,0.0,1.09994]
[1779200598667,59.28,76349.04,0.0,-0.99413,0.0,1.10249]
[1779200599675,59.28,76354.76,0.0,-0.9941,0.0,1.10664]
[1779200600684,59.28,76365.52,0.0,-0.99406,0.0,1.11447]
[1779200602697,59.28,76367.17,0.0,-0.99405,0.0,1.11568]
[1779200603703,59.28,76366.93,0.0,-0.99405,0.0,1.1155]
[1779200608738,59.28,76365.49,0.0,-0.99406,0.0,1.11445]
[1779200610752,59.28,76383.79,0.0,-0.99398,0.0,1.12788]
[1779200612766,59.28,76389.55,0.0,-0.99396,0.0,1.13106]
[1779200615787,59.28,76382.43,0.0,-0.99399,0.0,1.12581]
[1779200616794,59.28,76376.24,0.0,-0.99402,0.0,1.12126]
[1779200618811,59.28,76371.87,0.0,-0.99403,0.0,1.11806]
[1779200619816,59.28,76361.95,0.0,-0.99408,0.0,1.11082]
[1779200620822,59.28,76351.56,0.0,-0.99412,0.0,1.10327]
[1779200621829,59.28,76349.13,0.0,-0.99413,0.0,1.10151]
[1779200622837,59.28,76358.79,0.0,-0.99409,0.0,1.10852]
[1779200625857,59.28,76359.61,0.0,-0.99409,0.0,1.10911]
[1779200627872,59.28,76367.24,0.0,-0.99405,0.0,1.11467]
[1779200629891,59.28,76373.11,0.0,-0.99403,0.0,1.11897]
[1779200630895,59.28,76350.67,0.0,-0.99412,0.0,1.10263]
[1779200631903,59.28,76325.51,0.0,-0.99423,0.0,1.08454]
[1779200632912,59.28,76330.01,0.0,-0.99421,0.0,1.08776]
[1779200634925,59.28,76330.84,0.0,-0.99421,0.0,1.08835]
[1779200636948,59.28,76333.12,0.0,-0.9942,0.0,1.08999]
[1779200639968,59.28,76327.67,0.0,-0.99422,0.0,1.08608]
[1779200640969,59.28,76327.06,0.0,-0.99422,0.0,1.08565]
[1779200643032,59.28,76334.6,0.0,-0.99419,0.0,1.09105]
[1779200645090,59.28,76329.07,0.0,-0.99422,0.0,1.08709]
[1779200647048,59.28,76323.53,0.0,-0.99424,0.0,1.08313]
[1779200649050,59.28,76321.51,0.0,-0.99425,0.0,1.08169]
[1779200654092,59.28,76321.62,0.0,-0.99425,0.0,1.08177]
[1779200656109,59.28,76327.73,0.0,-0.99422,0.0,1.08613]
[1779200657114,59.28,76333.45,0.0,-0.9942,0.0,1.09022]
[1779200658120,59.28,76327.79,0.0,-0.99422,0.0,1.08617]
[1779200659127,59.28,76325.42,0.0,-0.99423,0.0,1.08448]
[1779200660153,59.28,76324.95,0.0,-0.99423,0.0,1.08414]
[1779200662147,59.28,76336.83,0.0,-0.99418,0.0,1.09265]
[1779200664162,59.28,76342.85,0.0,-0.99416,0.0,1.09698]
[1779200665169,59.28,76342.29,0.0,-0.99416,0.0,1.09658]
[1779200669198,59.28,76331.25,0.0,-0.99421,0.0,1.08865]
[1779200671212,59.28,76331.11,0.0,-0.99421,0.0,1.08751]
[1779200672219,59.28,76338.25,0.0,-0.99418,0.0,1.09263]
[1779200673224,59.28,76346.25,0.0,-0.99415,0.0,1.09839]
[1779200674236,59.28,76350.95,0.0,-0.99413,0.0,1.10178]
[1779200675239,59.28,76349.25,0.0,-0.99414,0.0,1.10055]
[1779200678795,59.28,76340.75,0.0,-0.99417,0.0,1.09442]
[1779200682291,59.28,76343.54,0.0,-0.99416,0.0,1.09643]
[1779200683298,59.28,76348.65,0.0,-0.99414,0.0,1.10012]
[1779200685312,59.28,76352.67,0.0,-0.99412,0.0,1.10303]
[1779200686319,59.28,76359.21,0.0,-0.99409,0.0,1.10777]
[1779200688864,59.28,76358.55,0.0,-0.9941,0.0,1.10729]
[1779200693369,59.28,76373.42,0.0,-0.99403,0.0,1.11813]
[1779200695383,59.28,76375.53,0.0,-0.99402,0.0,1.11968]
[1779200698934,59.28,76381.27,0.0,-0.994,0.0,1.12389]
[1779200701426,59.28,76386.39,0.0,-0.99398,0.0,1.12766]
[1779200703473,59.28,76392.47,0.0,-0.99395,0.0,1.13216]
[1779200705456,59.28,76408.48,0.0,-0.99388,0.0,1.14405]
[1779200707470,59.28,76411.09,0.0,-0.99387,0.0,1.146]
[1779200710490,59.28,76404.77,0.0,-0.9939,0.0,1.14129]
[1779200711497,59.28,76396.47,0.0,-0.99393,0.0,1.13512]
[1779200712506,59.28,76395.8,0.0,-0.99394,0.0,1.13462]
[1779200713512,59.28,76382.89,0.0,-0.99399,0.0,1.12509]
[1779200714519,59.28,76373.35,0.0,-0.99403,0.0,1.11808]
[1779200715527,59.28,76370.33,0.0,-0.99405,0.0,1.11587]
[1779200716536,59.28,76367.41,0.0,-0.99406,0.0,1.11374]
[1779200719090,59.28,76350.61,0.0,-0.99413,0.0,1.10154]
[1779200720565,59.28,76346.21,0.0,-0.99415,0.0,1.09836]
[1779200721567,59.28,76346.02,0.0,-0.99415,0.0,1.09822]
[1779200722576,59.28,76349.76,0.0,-0.99413,0.0,1.10092]
[1779200723582,59.28,76360.97,0.0,-0.99409,0.0,1.10905]
[1779200724590,59.28,76367.28,0.0,-0.99406,0.0,1.11365]
[1779200725620,59.28,76366.68,0.0,-0.99406,0.0,1.11321]
[1779200726619,59.28,76340.96,0.0,-0.99417,0.0,1.09458]
[1779200727622,59.28,76330.05,0.0,-0.99422,0.0,1.08675]
[1779200729162,59.28,76327.32,0.0,-0.99423,0.0,1.0848]
[1779200734671,59.28,76328.91,0.0,-0.99423,0.0,1.0849]
[1779200739231,59.28,76322.7,0.0,-0.99425,0.0,1.08047]
[1779200741720,59.28,76319.65,0.0,-0.99427,0.0,1.0783]
[1779200746758,59.28,76324.25,0.0,-0.99425,0.0,1.08158]
[1779200750784,59.28,76318.98,0.0,-0.99427,0.0,1.07783]
[1779200752801,59.28,76315.28,0.0,-0.99428,0.0,1.0752]
[1779200756826,59.28,76323.58,0.0,-0.99425,0.0,1.0811]
[1779200759850,59.28,76326.26,0.0,-0.99424,0.0,1.08301]
[1779200762873,59.28,76331.56,0.0,-0.99422,0.0,1.08679]
[1779200767905,59.28,76334.05,0.0,-0.99421,0.0,1.08858]
[1779200772939,59.28,76334.7,0.0,-0.9942,0.0,1.08904]
[1779200777974,59.28,76331.38,0.0,-0.99422,0.0,1.08666]
[1779200780996,59.28,76336.47,0.0,-0.9942,0.0,1.09031]
[1779200783010,59.28,76344.37,0.0,-0.99416,0.0,1.09599]
[1779200785025,59.28,76354.11,0.0,-0.99412,0.0,1.10302]
[1779200787041,59.28,76348.16,0.0,-0.99415,0.0,1.09872]
[1779200789056,59.28,76349.33,0.0,-0.99414,0.0,1.09956]
[1779200791079,59.28,76354.86,0.0,-0.99412,0.0,1.10252]
[1779200792077,59.28,76368.79,0.0,-0.99406,0.0,1.11264]
[1779200793085,59.28,76378.45,0.0,-0.99402,0.0,1.1197]
[1779200795098,59.28,76381.5,0.0,-0.99401,0.0,1.12194]
[1779200798118,59.28,76382.92,0.0,-0.994,0.0,1.12298]
[1779200800133,59.28,76376.7,0.0,-0.99403,0.0,1.11842]
[1779200801140,59.28,76372.22,0.0,-0.99405,0.0,1.11514]
[1779200803154,59.28,76364.51,0.0,-0.99408,0.0,1.10952]
[1779200805168,59.28,76367.69,0.0,-0.99407,0.0,1.11184]
[1779200806177,59.28,76374.61,0.0,-0.99404,0.0,1.11689]
[1779200807181,59.28,76388.82,0.0,-0.99398,0.0,1.12733]
[1779200808189,59.28,76393.22,0.0,-0.99396,0.0,1.13057]
[1779200809196,59.28,76395.0,0.0,-0.99395,0.0,1.13189]
[1779200811210,59.28,76397.4,0.0,-0.99394,0.0,1.13367]
[1779200816247,59.28,76387.81,0.0,-0.99398,0.0,1.12658]
[1779200818260,59.28,76384.44,0.0,-0.994,0.0,1.1241]
[1779200821286,59.28,76378.18,0.0,-0.99402,0.0,1.1195]
[1779200822291,59.28,76371.15,0.0,-0.99405,0.0,1.11436]
[1779200823296,59.28,76366.07,0.0,-0.99408,0.0,1.11066]
[1779200824303,59.28,76364.27,0.0,-0.99408,0.0,1.10935]
[1779200825309,59.28,76366.61,0.0,-0.99407,0.0,1.11105]
[1779200830352,59.28,76370.5,0.0,-0.99406,0.0,1.11389]
[1779200833369,59.28,76385.96,0.0,-0.99399,0.0,1.12522]
[1779200835385,59.28,76382.18,0.0,-0.99401,0.0,1.12244]
[1779200838404,59.28,76370.44,0.0,-0.99406,0.0,1.11384]
[1779200839411,59.28,76365.16,0.0,-0.99408,0.0,1.10999]
[1779200839964,59.28,76368.41,0.0,-0.99407,0.0,1.11236]
[1779200841426,59.28,76369.75,0.0,-0.99406,0.0,1.11334]
[1779200843439,59.28,76370.6,0.0,-0.99406,0.0,1.11396]
[1779200848474,59.28,76379.2,0.0,-0.99402,0.0,1.12025]
[1779200850035,59.28,76380.67,0.0,-0.99401,0.0,1.12133]
[1779200854518,59.28,76388.21,0.0,-0.99399,0.0,1.12581]
[1779200856532,59.28,76391.94,0.0,-0.99397,0.0,1.12856]
[1779200860107,59.28,76406.79,0.0,-0.9939,0.0,1.13957]
[1779200862574,59.28,76411.87,0.0,-0.99388,0.0,1.14335]
[1779200864591,59.28,76414.5,0.0,-0.99387,0.0,1.14531]
[1779200868617,59.28,76402.0,0.0,-0.99393,0.0,1.13601]
[1779200870179,59.28,76395.26,0.0,-0.99395,0.0,1.13101]
[1779200871638,59.28,76396.01,0.0,-0.99395,0.0,1.13157]
[1779200872645,59.28,76402.25,0.0,-0.99392,0.0,1.13619]
[1779200873652,59.28,76408.18,0.0,-0.9939,0.0,1.1406]
[1779200874661,59.28,76409.23,0.0,-0.99389,0.0,1.14138]
[1779200875669,59.28,76415.22,0.0,-0.99387,0.0,1.14585]
[1779200876677,59.28,76426.3,0.0,-0.99382,0.0,1.15416]
[1779200877684,59.28,76438.0,0.0,-0.99377,0.0,1.16298]
[1779200878692,59.28,76439.95,0.0,-0.99376,0.0,1.16446]
[1779200880258,59.28,76436.64,0.0,-0.99377,0.0,1.16195]
[1779200885739,59.28,76437.45,0.0,-0.99377,0.0,1.16257]
[1779200888762,59.28,76448.76,0.0,-0.99372,0.0,1.17115]
[1779200890330,59.28,76458.16,0.0,-0.99367,0.0,1.17832]
[1779200891782,59.28,76459.56,0.0,-0.99367,0.0,1.17939]
[1779200895811,59.28,76458.36,0.0,-0.99367,0.0,1.17847]
[1779200896818,59.28,76451.76,0.0,-0.9937,0.0,1.17343]
[1779200897836,59.28,76454.95,0.0,-0.99369,0.0,1.17587]
[1779200898835,59.28,76453.71,0.0,-0.99369,0.0,1.17492]
[1779200900405,59.28,76464.86,0.0,-0.99364,0.0,1.18345]
[1779200901854,59.28,76457.15,0.0,-0.99368,0.0,1.17755]
[1779200902862,59.28,76455.91,0.0,-0.99368,0.0,1.1766]
[1779200903868,59.28,76456.07,0.0,-0.99368,0.0,1.17672]
[1779200908903,59.28,76454.22,0.0,-0.99369,0.0,1.17531]
[1779200913940,59.28,76458.18,0.0,-0.99368,0.0,1.17723]
[1779200917967,59.28,76451.87,0.0,-0.99371,0.0,1.17242]
[1779200918972,59.28,76435.28,0.0,-0.99378,0.0,1.15984]
[1779200919979,59.28,76424.29,0.0,-0.99383,0.0,1.15157]
[1779200921995,59.28,76418.06,0.0,-0.99386,0.0,1.1469]
[1779200923003,59.28,76420.49,0.0,-0.99385,0.0,1.14872]
[1779200926024,59.28,76427.26,0.0,-0.99382,0.0,1.1538]
[1779200927031,59.28,76425.8,0.0,-0.99383,0.0,1.1527]
[1779200929046,59.28,76436.3,0.0,-0.99378,0.0,1.16061]
[1779200931061,59.28,76436.79,0.0,-0.99378,0.0,1.16098]
[1779200936095,59.28,76428.36,0.0,-0.99381,0.0,1.15462]
[1779200938110,59.28,76422.66,0.0,-0.99384,0.0,1.15034]
[1779200940124,59.28,76421.6,0.0,-0.99384,0.0,1.14955]
[1779200945160,59.28,76424.03,0.0,-0.99383,0.0,1.15137]
[1779200950195,59.28,76419.65,0.0,-0.99385,0.0,1.14809]
[1779200952214,59.28,76414.36,0.0,-0.99388,0.0,1.14413]
[1779200953222,59.28,76402.28,0.0,-0.99393,0.0,1.13514]
[1779200954232,59.28,76398.42,0.0,-0.99395,0.0,1.13228]
[1779200955234,59.28,76397.37,0.0,-0.99395,0.0,1.13151]
[1779200957250,59.28,76396.93,0.0,-0.99395,0.0,1.13118]
[1779200962288,59.28,76400.16,0.0,-0.99394,0.0,1.13357]
[1779200967323,59.28,76403.48,0.0,-0.99392,0.0,1.13603]
[1779200971353,59.28,76415.15,0.0,-0.99388,0.0,1.14364]
[1779200973365,59.28,76413.77,0.0,-0.99388,0.0,1.14262]
[1779200976386,59.28,76407.36,0.0,-0.99391,0.0,1.13784]
[1779200978400,59.28,76405.08,0.0,-0.99392,0.0,1.13615]
[1779200982428,59.28,76399.78,0.0,-0.99395,0.0,1.13222]
[1779200984442,59.28,76394.25,0.0,-0.99397,0.0,1.12813]
[1779200985448,59.28,76395.66,0.0,-0.99396,0.0,1.12917]
[1779200988470,59.28,76388.15,0.0,-0.994,0.0,1.12364]
[1779200990486,59.28,76386.14,0.0,-0.99401,0.0,1.12216]
[1779200995518,59.28,76383.02,0.0,-0.99402,0.0,1.11987]
[1779200998540,59.28,76389.44,0.0,-0.99399,0.0,1.12459]
[1779201000561,59.28,76391.19,0.0,-0.99398,0.0,1.12588]
[1779201002580,59.28,76409.58,0.0,-0.9939,0.0,1.13949]
[1779201004596,59.28,76412.04,0.0,-0.99389,0.0,1.14133]
[1779201009629,59.28,76411.54,0.0,-0.99389,0.0,1.14095]
[1779201012652,59.28,76405.88,0.0,-0.99392,0.0,1.13674]
[1779201014664,59.28,76401.92,0.0,-0.99394,0.0,1.13381]
[1779201018695,59.28,76396.5,0.0,-0.99396,0.0,1.1298]
[1779201023730,59.28,76398.96,0.0,-0.99395,0.0,1.13161]
[1779201024737,59.28,76386.55,0.0,-0.994,0.0,1.12246]
[1779201025745,59.28,76371.17,0.0,-0.99407,0.0,1.11121]
[1779201026753,59.28,76365.02,0.0,-0.9941,0.0,1.10673]
[1779201027758,59.28,76356.77,0.0,-0.99413,0.0,1.10075]
[1779201029771,59.28,76356.01,0.0,-0.99413,0.0,1.10021]
[1779201031333,59.28,76348.25,0.0,-0.99417,0.0,1.09357]
[1779201032794,59.28,76338.62,0.0,-0.99421,0.0,1.08666]
[1779201033803,59.28,76336.29,0.0,-0.99422,0.0,1.08499]
[1779201034808,59.28,76337.74,0.0,-0.99422,0.0,1.08603]
[1779201036823,59.28,76342.8,0.0,-0.9942,0.0,1.08965]
[1779201037830,59.28,76327.75,0.0,-0.99426,0.0,1.0789]
[1779201038835,59.28,76321.18,0.0,-0.99429,0.0,1.07424]
[1779201039843,59.28,76324.89,0.0,-0.99427,0.0,1.07687]
[1779201041403,59.28,76330.14,0.0,-0.99425,0.0,1.0806]
[1779201042863,59.28,76327.82,0.0,-0.99426,0.0,1.07895]
[1779201046891,59.28,76327.58,0.0,-0.99426,0.0,1.07878]
[1779201048913,59.28,76334.61,0.0,-0.99423,0.0,1.08379]
[1779201049914,59.28,76340.42,0.0,-0.99421,0.0,1.08795]
[1779201051473,59.28,76346.02,0.0,-0.99418,0.0,1.09196]
[1779201051927,59.28,76346.15,0.0,-0.99418,0.0,1.09206]
[1779201052934,59.28,76346.79,0.0,-0.99418,0.0,1.09252]
[1779201056965,59.28,76355.41,0.0,-0.99414,0.0,1.09873]
[1779201057969,59.28,76357.29,0.0,-0.99413,0.0,1.10008]
[1779201059984,59.28,76365.59,0.0,-0.9941,0.0,1.1061]
[1779201061546,59.28,76386.31,0.0,-0.99401,0.0,1.12123]
[1779201063006,59.28,76395.5,0.0,-0.99397,0.0,1.12799]
[1779201064012,59.28,76395.17,0.0,-0.99397,0.0,1.12775]
[1779201065019,59.28,76396.74,0.0,-0.99396,0.0,1.12891]
[1779201068041,59.28,76389.24,0.0,-0.994,0.0,1.12338]
[1779201070054,59.28,76386.97,0.0,-0.99401,0.0,1.12171]
[1779201073077,59.28,76376.18,0.0,-0.99405,0.0,1.11381]
[1779201075098,59.28,76374.41,0.0,-0.99406,0.0,1.11252]
[1779201077115,59.28,76384.62,0.0,-0.99402,0.0,1.11998]
[1779201079121,59.28,76394.17,0.0,-0.99398,0.0,1.12701]
[1779201081135,59.28,76398.6,0.0,-0.99396,0.0,1.13028]
[1779201083151,59.28,76397.86,0.0,-0.99396,0.0,1.12973]
[1779201088188,59.28,76394.08,0.0,-0.99398,0.0,1.12694]
[1779201089196,59.28,76381.23,0.0,-0.99403,0.0,1.1175]
[1779201090204,59.28,76362.98,0.0,-0.99411,0.0,1.1042]
[1779201092218,59.28,76358.02,0.0,-0.99414,0.0,1.09956]
[1779201093224,59.28,76359.05,0.0,-0.99413,0.0,1.10031]
[1779201095243,59.28,76363.46,0.0,-0.99411,0.0,1.1035]
[1779201096249,59.28,76373.48,0.0,-0.99407,0.0,1.11078]
[1779201098265,59.28,76378.67,0.0,-0.99405,0.0,1.11457]
[1779201099271,59.28,76377.85,0.0,-0.99405,0.0,1.11397]
[1779201100278,59.28,76377.76,0.0,-0.99405,0.0,1.1139]
[1779201103299,59.28,76383.16,0.0,-0.99403,0.0,1.11785]
[1779201105315,59.28,76397.5,0.0,-0.99397,0.0,1.1284]
[1779201108335,59.28,76394.01,0.0,-0.99398,0.0,1.12583]
[1779201109343,59.28,76388.5,0.0,-0.99401,0.0,1.12177]
[1779201112366,59.28,76389.73,0.0,-0.994,0.0,1.12268]
[1779201114378,59.28,76395.08,0.0,-0.99398,0.0,1.12661]
[1779201117399,59.28,76393.59,0.0,-0.99398,0.0,1.12552]
[1779201122435,59.28,76396.29,0.0,-0.99397,0.0,1.12751]
[1779201126461,59.28,76383.04,0.0,-0.99403,0.0,1.11777]
[1779201129484,59.28,76378.58,0.0,-0.99405,0.0,1.1145]
[1779201130489,59.28,76371.96,0.0,-0.99408,0.0,1.10967]
[1779201132504,59.28,76368.24,0.0,-0.99409,0.0,1.10697]
[1779201133510,59.28,76367.47,0.0,-0.9941,0.0,1.10641]
[1779201136531,59.28,76372.19,0.0,-0.99408,0.0,1.10984]
[1779201139552,59.28,76370.81,0.0,-0.99408,0.0,1.10884]
[1779201144587,59.28,76369.06,0.0,-0.99409,0.0,1.10756]
[1779201145594,59.28,76362.35,0.0,-0.99412,0.0,1.1027]
[1779201148616,59.28,76366.59,0.0,-0.9941,0.0,1.10577]
[1779201151637,59.28,76362.37,0.0,-0.99412,0.0,1.10166]
[1779201155669,59.28,76352.32,0.0,-0.99417,0.0,1.09441]
[1779201156676,59.28,76335.22,0.0,-0.99424,0.0,1.08216]
[1779201158689,59.28,76336.17,0.0,-0.99424,0.0,1.08283]
[1779201159697,59.28,76335.47,0.0,-0.99424,0.0,1.08233]
[1779201164733,59.28,76335.01,0.0,-0.99424,0.0,1.08201]
[1779201167757,59.28,76342.36,0.0,-0.99421,0.0,1.08726]
[1779201168760,59.28,76351.4,0.0,-0.99417,0.0,1.09375]
[1779201170775,59.28,76354.43,0.0,-0.99416,0.0,1.09593]
[1779201171782,59.28,76354.52,0.0,-0.99416,0.0,1.09599]
[1779201176817,59.28,76347.79,0.0,-0.99419,0.0,1.09115]
[1779201178830,59.28,76344.06,0.0,-0.9942,0.0,1.08848]
[1779201183867,59.28,76341.24,0.0,-0.99421,0.0,1.08646]
[1779201186886,59.28,76346.42,0.0,-0.99419,0.0,1.09017]
[1779201192477,59.28,76348.19,0.0,-0.99418,0.0,1.09144]
[1779201197962,59.28,76347.99,0.0,-0.99419,0.0,1.09129]
[1779201201000,59.28,76334.75,0.0,-0.99424,0.0,1.08182]
[1779201202561,59.28,76303.68,0.0,-0.99437,0.0,1.05986]
[1779201203010,59.28,76303.68,0.0,-0.99437,0.0,1.05986]
[1779201205101,59.28,76295.21,0.0,-0.9944,0.0,1.05393]
[1779201206042,59.28,76292.25,0.0,-0.99442,0.0,1.05187]
[1779201207046,59.28,76294.91,0.0,-0.99441,0.0,1.05372]
[1779201209061,59.28,76301.72,0.0,-0.99438,0.0,1.05848]
[1779201211074,59.28,76305.12,0.0,-0.99437,0.0,1.05985]
[1779201214095,59.28,76311.64,0.0,-0.99434,0.0,1.06443]
[1779201215102,59.28,76321.42,0.0,-0.9943,0.0,1.07132]
[1779201217117,59.28,76324.53,0.0,-0.99429,0.0,1.07353]
[1779201222720,59.28,76309.44,0.0,-0.99435,0.0,1.06288]
[1779201224165,59.28,76315.16,0.0,-0.99433,0.0,1.0669]
[1779201225172,59.28,76320.0,0.0,-0.99431,0.0,1.07032]
[1779201226179,59.28,76327.78,0.0,-0.99428,0.0,1.07583]
[1779201227186,59.28,76331.57,0.0,-0.99426,0.0,1.07852]
[1779201232790,59.28,76325.56,0.0,-0.99428,0.0,1.07426]
[1779201234235,59.28,76323.59,0.0,-0.99429,0.0,1.07286]
[1779201239270,59.28,76323.74,0.0,-0.99429,0.0,1.07297]
[1779201240277,59.28,76329.17,0.0,-0.99427,0.0,1.07682]
[1779201241285,59.28,76330.28,0.0,-0.99427,0.0,1.07761]
[1779201246319,59.28,76323.5,0.0,-0.99429,0.0,1.0728]
[1779201251354,59.28,76314.25,0.0,-0.99433,0.0,1.06626]
[1779201253368,59.28,76311.42,0.0,-0.99434,0.0,1.06427]
[1779201258403,59.28,76305.37,0.0,-0.99437,0.0,1.06002]
[1779201259410,59.28,76293.19,0.0,-0.99442,0.0,1.05151]
[1779201261423,59.28,76292.89,0.0,-0.99442,0.0,1.0513]
[1779201265452,59.28,76298.46,0.0,-0.9944,0.0,1.05519]
[1779201267470,59.28,76292.48,0.0,-0.99442,0.0,1.05102]
[1779201269480,59.28,76290.55,0.0,-0.99443,0.0,1.04967]
[1779201272501,59.28,76272.47,0.0,-0.99451,0.0,1.03616]
[1779201274516,59.28,76269.94,0.0,-0.99452,0.0,1.03442]
[1779201276530,59.28,76261.8,0.0,-0.99455,0.0,1.02884]
[1779201278591,59.28,76259.58,0.0,-0.99456,0.0,1.02732]
[1779201279565,59.28,76246.48,0.0,-0.99461,0.0,1.01841]
[1779201280572,59.28,76231.07,0.0,-0.99467,0.0,1.008]
[1779201281584,59.28,76223.37,0.0,-0.9947,0.0,1.00284]
[1779201282597,59.28,76212.01,0.0,-0.99475,0.0,0.99525]
[1779201284609,59.28,76212.31,0.0,-0.99474,0.0,0.99545]
[1779201286632,59.28,76220.01,0.0,-0.99471,0.0,1.00059]
[1779201288645,59.28,76240.56,0.0,-0.99463,0.0,1.0144]
[1779201290659,59.28,76247.04,0.0,-0.99461,0.0,1.01879]
[1779201291667,59.28,76237.56,0.0,-0.99465,0.0,1.01237]
[1779201292675,59.28,76228.54,0.0,-0.99468,0.0,1.0063]
[1779201293681,59.28,76226.12,0.0,-0.99469,0.0,1.00468]
[1779201294688,59.28,76224.75,0.0,-0.9947,0.0,1.00376]
[1779201298719,59.28,76218.09,0.0,-0.99472,0.0,0.99931]
[1779201299726,59.28,76218.91,0.0,-0.99472,0.0,0.99985]
[1779201303753,59.28,76226.95,0.0,-0.99469,0.0,1.00524]
[1779201305767,59.28,76233.6,0.0,-0.99466,0.0,1.0097]
[1779201306777,59.28,76239.98,0.0,-0.99464,0.0,1.01401]
[1779201308787,59.28,76242.73,0.0,-0.99463,0.0,1.01587]
[1779201312817,59.28,76249.9,0.0,-0.9946,0.0,1.02073]
[1779201314830,59.28,76257.49,0.0,-0.99457,0.0,1.0259]
[1779201315839,59.28,76251.87,0.0,-0.99459,0.0,1.02207]
[1779201316845,59.28,76238.77,0.0,-0.99464,0.0,1.01319]
[1779201317853,59.28,76231.47,0.0,-0.99467,0.0,1.00827]
[1779201318858,59.28,76231.36,0.0,-0.99467,0.0,1.0082]
[1779201319865,59.28,76231.91,0.0,-0.99467,0.0,1.00857]
[1779201324900,59.28,76234.44,0.0,-0.99466,0.0,1.01027]
[1779201326916,59.28,76240.12,0.0,-0.99464,0.0,1.0141]
[1779201327922,59.28,76245.22,0.0,-0.99462,0.0,1.01755]
[1779201328935,59.28,76250.53,0.0,-0.9946,0.0,1.02116]
[1779201329939,59.28,76251.84,0.0,-0.99459,0.0,1.02205]
[1779201330947,59.28,76262.82,0.0,-0.99455,0.0,1.02954]
[1779201331954,59.28,76273.53,0.0,-0.99451,0.0,1.03589]
[1779201332962,59.28,76271.94,0.0,-0.99451,0.0,1.03479]
[1779201333968,59.28,76272.08,0.0,-0.99451,0.0,1.03489]
[1779201335985,59.28,76278.64,0.0,-0.99449,0.0,1.03941]
[1779201336990,59.28,76278.45,0.0,-0.99449,0.0,1.03928]
[1779201340014,59.28,76280.02,0.0,-0.99448,0.0,1.04036]
[1779201342026,59.28,76273.35,0.0,-0.99451,0.0,1.03576]
[1779201343583,59.28,76266.46,0.0,-0.99454,0.0,1.03103]
[1779201346055,59.28,76262.6,0.0,-0.99455,0.0,1.02839]
[1779201349080,59.28,76270.49,0.0,-0.99452,0.0,1.0338]
[1779201351094,59.28,76275.21,0.0,-0.9945,0.0,1.03704]
[1779201353654,59.28,76268.75,0.0,-0.99453,0.0,1.0326]
[1779201356130,59.28,76275.14,0.0,-0.9945,0.0,1.037]
[1779201361166,59.28,76282.84,0.0,-0.99447,0.0,1.04231]
[1779201363726,59.28,76277.4,0.0,-0.99449,0.0,1.03855]
[1779201366205,59.28,76287.26,0.0,-0.99445,0.0,1.04537]
[1779201367211,59.28,76296.04,0.0,-0.99442,0.0,1.05147]
[1779201368218,59.28,76302.66,0.0,-0.99439,0.0,1.05609]
[1779201369224,59.28,76303.92,0.0,-0.99438,0.0,1.05697]
[1779201370233,59.28,76300.86,0.0,-0.9944,0.0,1.05483]
[1779201375269,59.28,76309.13,0.0,-0.99436,0.0,1.06062]
[1779201377285,59.28,76310.1,0.0,-0.99436,0.0,1.0613]
[1779201379303,59.28,76303.77,0.0,-0.99439,0.0,1.05686]
[1779201380306,59.28,76305.11,0.0,-0.99438,0.0,1.0578]
[1779201381316,59.28,76312.27,0.0,-0.99435,0.0,1.06282]
[1779201382319,59.28,76316.94,0.0,-0.99433,0.0,1.06611]
[1779201383868,59.28,76316.79,0.0,-0.99433,0.0,1.066]
[1779201389371,59.28,76314.58,0.0,-0.99434,0.0,1.06445]
[1779201392405,59.28,76308.34,0.0,-0.99437,0.0,1.05904]
[1779201393938,59.28,76299.5,0.0,-0.99441,0.0,1.05287]
[1779201396429,59.28,76307.45,0.0,-0.99438,0.0,1.05842]
[1779201397436,59.28,76313.6,0.0,-0.99435,0.0,1.06274]
[1779201398443,59.28,76319.92,0.0,-0.99432,0.0,1.06718]
[1779201399448,59.28,76320.85,0.0,-0.99432,0.0,1.06784]
[1779201404483,59.28,76323.85,0.0,-0.99431,0.0,1.06996]
[1779201409518,59.28,76321.26,0.0,-0.99432,0.0,1.06813]
[1779201414079,59.28,76314.33,0.0,-0.99435,0.0,1.06325]
[1779201415561,59.28,76308.64,0.0,-0.99437,0.0,1.05925]
[1779201416568,59.28,76308.23,0.0,-0.99437,0.0,1.05897]
[1779201421603,59.28,76307.74,0.0,-0.99437,0.0,1.05862]
[1779201424624,59.28,76309.51,0.0,-0.99437,0.0,1.05986]
[1779201428652,59.28,76319.3,0.0,-0.99433,0.0,1.06675]
[1779201429659,59.28,76334.09,0.0,-0.99427,0.0,1.07722]
[1779201430666,59.28,76336.21,0.0,-0.99426,0.0,1.07872]
[1779201433687,59.28,76330.14,0.0,-0.99428,0.0,1.07441]
[1779201434694,59.28,76323.05,0.0,-0.99431,0.0,1.06939]
[1779201435701,59.28,76321.36,0.0,-0.99432,0.0,1.0682]
[1779201439728,59.28,76315.21,0.0,-0.99434,0.0,1.06387]
[1779201440735,59.28,76318.48,0.0,-0.99433,0.0,1.06617]
[1779201443761,59.28,76320.61,0.0,-0.99432,0.0,1.06767]
[1779201447785,59.28,76326.81,0.0,-0.9943,0.0,1.07205]
[1779201448791,59.28,76333.68,0.0,-0.99427,0.0,1.07692]
[1779201450806,59.28,76328.9,0.0,-0.99429,0.0,1.07353]
[1779201452820,59.28,76327.93,0.0,-0.9943,0.0,1.07182]
[1779201453827,59.28,76320.01,0.0,-0.99433,0.0,1.06622]
[1779201456848,59.28,76319.35,0.0,-0.99433,0.0,1.06576]
[1779201459868,59.28,76312.87,0.0,-0.99436,0.0,1.0612]
[1779201461882,59.28,76312.5,0.0,-0.99436,0.0,1.06094]
[1779201463897,59.28,76306.15,0.0,-0.99439,0.0,1.05649]
[1779201465912,59.28,76306.38,0.0,-0.99439,0.0,1.05665]
[1779201468933,59.28,76312.7,0.0,-0.99436,0.0,1.06108]
[1779201470947,59.28,76312.52,0.0,-0.99436,0.0,1.06096]
[1779201473968,59.28,76317.61,0.0,-0.99434,0.0,1.06453]
[1779201475983,59.28,76323.03,0.0,-0.99432,0.0,1.06835]
[1779201477997,59.28,76327.22,0.0,-0.9943,0.0,1.07131]
[1779201479003,59.28,76328.14,0.0,-0.9943,0.0,1.07197]
[1779201484041,59.28,76329.61,0.0,-0.99429,0.0,1.07301]
[1779201487069,59.28,76340.31,0.0,-0.99424,0.0,1.08061]
[1779201489084,59.28,76347.5,0.0,-0.99421,0.0,1.08574]
[1779201491097,59.28,76354.15,0.0,-0.99419,0.0,1.09051]
[1779201493112,59.28,76365.2,0.0,-0.99414,0.0,1.09847]
[1779201495127,59.28,76371.8,0.0,-0.99411,0.0,1.10324]
[1779201497167,59.28,76370.31,0.0,-0.99412,0.0,1.10216]
[1779201501184,59.28,76363.79,0.0,-0.99415,0.0,1.09745]
[1779201502192,59.28,76347.44,0.0,-0.99421,0.0,1.0857]
[1779201503197,59.28,76345.68,0.0,-0.99422,0.0,1.08444]
[1779201504204,59.28,76351.18,0.0,-0.9942,0.0,1.08838]
[1779201506220,59.28,76357.03,0.0,-0.99417,0.0,1.09258]
[1779201508234,59.28,76359.07,0.0,-0.99417,0.0,1.09405]
[1779201511254,59.28,76364.95,0.0,-0.99415,0.0,1.09724]
[1779201513268,59.28,76368.98,0.0,-0.99413,0.0,1.10015]
[1779201514784,59.28,76383.12,0.0,-0.99407,0.0,1.11042]
[1779201517306,59.28,76381.63,0.0,-0.99407,0.0,1.10933]
[1779201518312,59.28,76338.02,0.0,-0.99426,0.0,1.07794]
[1779201519319,59.28,76322.29,0.0,-0.99433,0.0,1.0668]
[1779201520326,59.28,76334.73,0.0,-0.99427,0.0,1.07561]
[1779201521335,59.28,76341.17,0.0,-0.99425,0.0,1.08019]
[1779201522342,59.28,76351.35,0.0,-0.9942,0.0,1.08746]
[1779201524870,59.28,76355.27,0.0,-0.99419,0.0,1.09027]
[1779201528390,59.28,76351.78,0.0,-0.9942,0.0,1.08777]
[1779201530402,59.28,76355.49,0.0,-0.99419,0.0,1.09043]
[1779201532416,59.28,76361.5,0.0,-0.99416,0.0,1.09475]
[1779201534941,59.28,76374.14,0.0,-0.99411,0.0,1.10389]
[1779201536448,59.28,76374.54,0.0,-0.99411,0.0,1.10418]
[1779201538461,59.28,76381.22,0.0,-0.99408,0.0,1.10903]
[1779201540475,59.28,76381.77,0.0,-0.99407,0.0,1.10943]
[1779201545511,59.28,76381.3,0.0,-0.99408,0.0,1.10909]
[1779201548530,59.28,76375.91,0.0,-0.9941,0.0,1.10517]
[1779201550545,59.28,76379.61,0.0,-0.99408,0.0,1.10786]
[1779201552575,59.28,76388.29,0.0,-0.99405,0.0,1.11419]
[1779201553574,59.28,76407.07,0.0,-0.99396,0.0,1.12799]
[1779201555096,59.28,76424.56,0.0,-0.99389,0.0,1.14097]
[1779201556595,59.28,76443.57,0.0,-0.9938,0.0,1.15521]
[1779201557603,59.28,76444.28,0.0,-0.9938,0.0,1.15575]
[1779201558611,59.28,76435.0,0.0,-0.99384,0.0,1.14877]
[1779201559616,59.28,76428.52,0.0,-0.99387,0.0,1.14392]
[1779201560623,59.28,76422.93,0.0,-0.99389,0.0,1.13975]
[1779201561630,59.28,76419.14,0.0,-0.99391,0.0,1.13693]
[1779201562638,59.28,76423.22,0.0,-0.99389,0.0,1.13997]
[1779201567672,59.28,76419.05,0.0,-0.99391,0.0,1.13687]
[1779201572707,59.28,76421.91,0.0,-0.9939,0.0,1.13792]
[1779201573714,59.28,76429.02,0.0,-0.99387,0.0,1.14322]
[1779201576736,59.28,76431.96,0.0,-0.99386,0.0,1.14541]
[1779201577756,59.28,76434.79,0.0,-0.99385,0.0,1.14753]
[1779201582794,59.28,76434.21,0.0,-0.99385,0.0,1.1471]
[1779201587825,59.28,76438.14,0.0,-0.99383,0.0,1.15004]
[1779201592875,59.28,76437.5,0.0,-0.99384,0.0,1.14956]
[1779201594875,59.28,76427.92,0.0,-0.99388,0.0,1.1424]
[1779201595881,59.28,76421.93,0.0,-0.9939,0.0,1.13793]
[1779201596889,59.28,76423.12,0.0,-0.9939,0.0,1.13882]
[1779201597894,59.28,76413.27,0.0,-0.99394,0.0,1.1315]
[1779201599909,59.28,76416.35,0.0,-0.99393,0.0,1.13379]
[1779201602933,59.28,76406.44,0.0,-0.99397,0.0,1.12646]
[1779201603955,59.28,76406.3,0.0,-0.99397,0.0,1.12635]
[1779201605957,59.28,76392.26,0.0,-0.99403,0.0,1.11604]
[1779201606965,59.28,76383.62,0.0,-0.99407,0.0,1.10973]
[1779201607971,59.28,76369.1,0.0,-0.99413,0.0,1.09919]
[1779201608978,59.28,76368.24,0.0,-0.99414,0.0,1.09857]
[1779201614013,59.28,76373.06,0.0,-0.99412,0.0,1.10205]
[1779201615020,59.28,76380.26,0.0,-0.99409,0.0,1.10728]
[1779201617036,59.28,76377.58,0.0,-0.9941,0.0,1.10533]
[1779201622071,59.28,76384.8,0.0,-0.99407,0.0,1.11059]
[1779201627107,59.28,76385.59,0.0,-0.99406,0.0,1.11116]
[1779201631135,59.28,76391.42,0.0,-0.99404,0.0,1.11436]
[1779201633149,59.28,76402.16,0.0,-0.994,0.0,1.12224]
[1779201634157,59.28,76407.29,0.0,-0.99397,0.0,1.12602]
[1779201635164,59.28,76407.67,0.0,-0.99397,0.0,1.1263]
[1779201636171,59.28,76407.37,0.0,-0.99397,0.0,1.12608]
[1779201639192,59.28,76414.99,0.0,-0.99394,0.0,1.13171]
[1779201641205,59.28,76419.28,0.0,-0.99392,0.0,1.13489]
[1779201642213,59.28,76417.81,0.0,-0.99393,0.0,1.1338]
[1779201647248,59.28,76414.72,0.0,-0.99394,0.0,1.13151]
[1779201652296,59.28,76428.77,0.0,-0.99388,0.0,1.14195]
[1779201654307,59.28,76439.5,0.0,-0.99383,0.0,1.14998]
[1779201656330,59.28,76439.71,0.0,-0.99383,0.0,1.15014]
[1779201661359,59.28,76418.9,0.0,-0.99392,0.0,1.13461]
[1779201662362,59.28,76406.14,0.0,-0.99398,0.0,1.12517]
[1779201664373,59.28,76399.14,0.0,-0.99401,0.0,1.12002]
[1779201665381,59.28,76396.93,0.0,-0.99402,0.0,1.1184]
[1779201667396,59.28,76403.14,0.0,-0.99399,0.0,1.12296]
[1779201668405,59.28,76412.38,0.0,-0.99395,0.0,1.12978]
[1779201669409,59.28,76415.06,0.0,-0.99394,0.0,1.13176]
[1779201671422,59.28,76421.52,0.0,-0.99391,0.0,1.13655]
[1779201673437,59.28,76426.43,0.0,-0.99389,0.0,1.14021]
[1779201674445,59.28,76430.11,0.0,-0.99387,0.0,1.14295]
[1779201679479,59.28,76426.94,0.0,-0.99389,0.0,1.14059]
[1779201681494,59.28,76421.69,0.0,-0.99391,0.0,1.13668]
[1779201683510,59.28,76421.36,0.0,-0.99391,0.0,1.13643]
[1779201688543,59.28,76418.0,0.0,-0.99393,0.0,1.13394]
[1779201693578,59.28,76415.85,0.0,-0.99394,0.0,1.13127]
[1779201698613,59.28,76415.91,0.0,-0.99394,0.0,1.13132]
[1779201699621,59.28,76409.62,0.0,-0.99397,0.0,1.12667]
[1779201700628,59.28,76408.65,0.0,-0.99397,0.0,1.12595]
[1779201702642,59.28,76418.22,0.0,-0.99393,0.0,1.13303]
[1779201704657,59.28,76423.0,0.0,-0.99391,0.0,1.13658]
[1779201708683,59.28,76432.13,0.0,-0.99387,0.0,1.14338]
[1779201710702,59.28,76433.24,0.0,-0.99387,0.0,1.14421]
[1779201711710,59.28,76439.32,0.0,-0.99384,0.0,1.14876]
[1779201713722,59.28,76440.81,0.0,-0.99383,0.0,1.14988]
[1779201716283,59.28,76490.28,0.0,-0.99361,0.0,1.1875]
[1779201716766,59.28,76489.62,0.0,-0.99361,0.0,1.187]
[1779201717755,59.28,76487.43,0.0,-0.99362,0.0,1.18531]
[1779201718762,59.28,76474.11,0.0,-0.99368,0.0,1.1751]
[1779201720774,59.28,76481.9,0.0,-0.99365,0.0,1.18106]
[1779201721785,59.28,76489.54,0.0,-0.99361,0.0,1.18693]
[1779201722788,59.28,76495.79,0.0,-0.99358,0.0,1.19176]
[1779201723796,59.28,76503.52,0.0,-0.99355,0.0,1.19775]
[1779201724801,59.28,76509.81,0.0,-0.99352,0.0,1.20264]
[1779201726356,59.28,76507.19,0.0,-0.99353,0.0,1.2006]
[1779201727824,59.28,76500.67,0.0,-0.99356,0.0,1.19553]
[1779201728832,59.28,76499.41,0.0,-0.99357,0.0,1.19456]
[1779201732860,59.28,76494.18,0.0,-0.99359,0.0,1.19051]
[1779201737899,59.28,76494.44,0.0,-0.99359,0.0,1.19071]
[1779201742931,59.28,76485.75,0.0,-0.99363,0.0,1.18402]
[1779201744946,59.28,76479.95,0.0,-0.99366,0.0,1.17957]
[1779201747967,59.28,76478.95,0.0,-0.99366,0.0,1.1788]
[1779201749981,59.28,76469.48,0.0,-0.9937,0.0,1.17156]
[1779201751997,59.28,76468.0,0.0,-0.99372,0.0,1.16934]
[1779201757034,59.28,76467.77,0.0,-0.99372,0.0,1.16916]
[1779201762068,59.28,76490.7,0.0,-0.99361,0.0,1.18672]
[1779201763078,59.28,76500.81,0.0,-0.99357,0.0,1.19453]
[1779201764088,59.28,76496.83,0.0,-0.99358,0.0,1.19145]
[1779201765094,59.28,76489.77,0.0,-0.99362,0.0,1.186]
[1779201766111,59.28,76484.23,0.0,-0.99364,0.0,1.18174]
[1779201769137,59.28,76486.38,0.0,-0.99363,0.0,1.18339]
[1779201770138,59.28,76492.19,0.0,-0.99361,0.0,1.18787]
[1779201771138,59.28,76499.88,0.0,-0.99357,0.0,1.19381]
[1779201773152,59.28,76499.55,0.0,-0.99357,0.0,1.19355]
[1779201778190,59.28,76493.81,0.0,-0.9936,0.0,1.18912]
[1779201783225,59.28,76504.07,0.0,-0.99355,0.0,1.19705]
[1779201785238,59.28,76507.22,0.0,-0.99354,0.0,1.1995]
[1779201790274,59.28,76512.35,0.0,-0.99351,0.0,1.20349]
[1779201793345,59.28,76529.56,0.0,-0.99343,0.0,1.21697]
[1779201795312,59.28,76527.14,0.0,-0.99344,0.0,1.21507]
[1779201796315,59.28,76521.1,0.0,-0.99347,0.0,1.21033]
[1779201798335,59.28,76514.55,0.0,-0.9935,0.0,1.20521]
[1779201800346,59.28,76511.54,0.0,-0.99352,0.0,1.20286]
[1779201804373,59.28,76495.27,0.0,-0.99359,0.0,1.19024]
[1779201806387,59.28,76493.44,0.0,-0.9936,0.0,1.18883]
[1779201810414,59.28,76489.88,0.0,-0.99362,0.0,1.18609]
[1779201815450,59.28,76491.18,0.0,-0.99362,0.0,1.18598]
[1779201816456,59.28,76498.55,0.0,-0.99358,0.0,1.19166]
[1779201818470,59.28,76505.26,0.0,-0.99355,0.0,1.19686]
[1779201820485,59.28,76506.64,0.0,-0.99354,0.0,1.19793]
[1779201822498,59.28,76501.41,0.0,-0.99357,0.0,1.19388]
[1779201824516,59.28,76497.29,0.0,-0.99359,0.0,1.19069]
[1779201827533,59.28,76490.67,0.0,-0.99362,0.0,1.18559]
[1779201829546,59.28,76490.47,0.0,-0.99362,0.0,1.18543]
[1779201832572,59.28,76478.89,0.0,-0.99367,0.0,1.17655]
[1779201833585,59.28,76468.8,0.0,-0.99372,0.0,1.16885]
[1779201834584,59.28,76460.55,0.0,-0.99376,0.0,1.16258]
[1779201835591,59.28,76458.84,0.0,-0.99376,0.0,1.16129]
[1779201836599,59.28,76450.46,0.0,-0.9938,0.0,1.15496]
[1779201837606,59.28,76439.57,0.0,-0.99385,0.0,1.14678]
[1779201838615,59.28,76438.67,0.0,-0.99385,0.0,1.14611]
[1779201839619,59.28,76442.01,0.0,-0.99384,0.0,1.14861]
[1779201844656,59.28,76429.53,0.0,-0.99389,0.0,1.13928]
[1779201846670,59.28,76441.56,0.0,-0.99384,0.0,1.14827]
[1779201848683,59.28,76440.71,0.0,-0.99384,0.0,1.14764]
[1779201853721,59.28,76435.1,0.0,-0.99387,0.0,1.14344]
[1779201855733,59.28,76436.25,0.0,-0.99386,0.0,1.1443]
[1779201860769,59.28,76433.73,0.0,-0.99388,0.0,1.14241]
[1779201862785,59.28,76420.58,0.0,-0.99393,0.0,1.13263]
[1779201864798,59.28,76416.63,0.0,-0.99395,0.0,1.12971]
[1779201869834,59.28,76411.63,0.0,-0.99397,0.0,1.12601]
[1779201871847,59.28,76407.66,0.0,-0.994,0.0,1.12202]
[1779201872854,59.28,76407.85,0.0,-0.99399,0.0,1.12216]
[1779201877889,59.28,76406.18,0.0,-0.994,0.0,1.12093]
[1779201881917,59.28,76395.69,0.0,-0.99405,0.0,1.11324]
[1779201883944,59.28,76390.18,0.0,-0.99407,0.0,1.10922]
[1779201884949,59.28,76400.06,0.0,-0.99403,0.0,1.11644]
[1779201887503,59.28,76412.4,0.0,-0.99397,0.0,1.12551]
[1779201889978,59.28,76414.99,0.0,-0.99396,0.0,1.12742]
[1779201891992,59.28,76421.58,0.0,-0.99393,0.0,1.1323]
[1779201892997,59.28,76420.96,0.0,-0.99394,0.0,1.13184]
[1779201895015,59.28,76415.35,0.0,-0.99396,0.0,1.12769]
[1779201897573,59.28,76408.22,0.0,-0.99399,0.0,1.12243]
[1779201900052,59.28,76403.4,0.0,-0.99401,0.0,1.11889]
[1779201902061,59.28,76400.71,0.0,-0.99403,0.0,1.11692]
[1779201906089,59.28,76396.84,0.0,-0.99404,0.0,1.11409]
[1779201907643,59.28,76390.74,0.0,-0.99407,0.0,1.10963]
[1779201910119,59.28,76399.24,0.0,-0.99403,0.0,1.11584]
[1779201911125,59.28,76400.18,0.0,-0.99403,0.0,1.11653]
[1779201913138,59.28,76397.35,0.0,-0.99404,0.0,1.11446]
[1779201915152,59.28,76394.83,0.0,-0.99405,0.0,1.11262]
[1779201916159,59.28,76394.63,0.0,-0.99405,0.0,1.11247]
[1779201917717,59.28,76402.8,0.0,-0.99402,0.0,1.11845]
[1779201920188,59.28,76410.36,0.0,-0.99398,0.0,1.12401]
[1779201922202,59.28,76411.55,0.0,-0.99398,0.0,1.12489]
[1779201924216,59.28,76418.7,0.0,-0.99395,0.0,1.13017]
[1779201925224,59.28,76417.46,0.0,-0.99395,0.0,1.12925]
[1779201926230,59.28,76413.72,0.0,-0.99397,0.0,1.12649]
[1779201929252,59.28,76403.84,0.0,-0.99401,0.0,1.11921]
[1779201932273,59.28,76407.82,0.0,-0.994,0.0,1.12107]
[1779201935294,59.28,76412.99,0.0,-0.99398,0.0,1.12488]
[1779201938314,59.28,76412.01,0.0,-0.99398,0.0,1.12416]
[1779201939321,59.28,76389.38,0.0,-0.99408,0.0,1.10758]
[1779201940328,59.28,76386.78,0.0,-0.99409,0.0,1.10569]
[1779201942342,59.28,76379.32,0.0,-0.99412,0.0,1.10028]
[1779201944356,59.28,76381.13,0.0,-0.99412,0.0,1.10159]
[1779201947377,59.28,76374.58,0.0,-0.99414,0.0,1.09686]
[1779201948384,59.28,76364.73,0.0,-0.99419,0.0,1.08976]
[1779201949391,59.28,76351.36,0.0,-0.99424,0.0,1.0802]
[1779201950398,59.28,76344.77,0.0,-0.99427,0.0,1.07551]
[1779201951405,59.28,76344.13,0.0,-0.99427,0.0,1.07505]
[1779201952414,59.28,76339.36,0.0,-0.99429,0.0,1.07167]
[1779201954425,59.28,76332.87,0.0,-0.99432,0.0,1.06708]
[1779201957454,59.28,76338.39,0.0,-0.9943,0.0,1.07098]
[1779201959464,59.28,76337.1,0.0,-0.9943,0.0,1.07007]
[1779201964507,59.28,76311.74,0.0,-0.99441,0.0,1.05226]
[1779201966520,59.28,76301.96,0.0,-0.99445,0.0,1.04545]
[1779201968535,59.28,76297.94,0.0,-0.99446,0.0,1.04267]
[1779201972562,59.28,76290.8,0.0,-0.99449,0.0,1.03773]
[1779201974577,59.28,76281.79,0.0,-0.99453,0.0,1.03154]
[1779201976590,59.28,76267.1,0.0,-0.99459,0.0,1.0215]
[1779201978604,59.28,76256.65,0.0,-0.99463,0.0,1.01441]
[1779201979615,59.28,76250.14,0.0,-0.99465,0.0,1.01001]
[1779201980618,59.28,76246.79,0.0,-0.99467,0.0,1.00775]
[1779201981625,59.28,76252.85,0.0,-0.99464,0.0,1.01184]
[1779201982632,59.28,76263.01,0.0,-0.9946,0.0,1.01872]
[1779201983639,59.28,76275.84,0.0,-0.99455,0.0,1.02746]
[1779201985653,59.28,76279.44,0.0,-0.99454,0.0,1.02993]
[1779201988674,59.28,76274.8,0.0,-0.99456,0.0,1.02675]
[1779201989681,59.28,76282.35,0.0,-0.99452,0.0,1.03192]
[1779201990689,59.28,76292.27,0.0,-0.99448,0.0,1.03875]
[1779201991696,59.28,76292.75,0.0,-0.99449,0.0,1.03807]
[1779201992702,59.28,76295.28,0.0,-0.99448,0.0,1.03982]
[1779201995724,59.28,76289.5,0.0,-0.9945,0.0,1.03583]
[1779201997739,59.28,76286.0,0.0,-0.99452,0.0,1.03343]
[1779202002775,59.28,76283.98,0.0,-0.99452,0.0,1.03204]
[1779202007808,59.28,76289.92,0.0,-0.9945,0.0,1.03612]
[1779202009835,59.28,76291.17,0.0,-0.99449,0.0,1.03698]
[1779202012843,59.28,76284.91,0.0,-0.99452,0.0,1.03268]
[1779202014858,59.28,76288.1,0.0,-0.99451,0.0,1.03487]
[1779202017877,59.28,76283.8,0.0,-0.99452,0.0,1.03191]
[1779202018887,59.28,76283.96,0.0,-0.99452,0.0,1.03202]
[1779202022915,59.28,76274.77,0.0,-0.99456,0.0,1.02573]
[1779202023921,59.28,76275.32,0.0,-0.99456,0.0,1.02611]
[1779202024932,59.28,76276.32,0.0,-0.99455,0.0,1.02679]
[1779202029962,59.28,76289.33,0.0,-0.9945,0.0,1.03572]
[1779202031976,59.28,76294.46,0.0,-0.99448,0.0,1.03925]
[1779202033990,59.28,76294.75,0.0,-0.99448,0.0,1.03945]
[1779202036007,59.28,76300.47,0.0,-0.99446,0.0,1.04341]
[1779202037017,59.28,76294.99,0.0,-0.99448,0.0,1.03962]
[1779202038595,59.28,76288.5,0.0,-0.99451,0.0,1.03514]
[1779202040036,59.28,76283.15,0.0,-0.99453,0.0,1.03147]
[1779202042048,59.28,76273.87,0.0,-0.99456,0.0,1.02512]
[1779202044063,59.28,76261.85,0.0,-0.99461,0.0,1.01694]
[1779202045073,59.28,76257.68,0.0,-0.99463,0.0,1.01412]
[1779202046076,59.28,76250.95,0.0,-0.99465,0.0,1.00957]
[1779202048672,59.28,76242.31,0.0,-0.99469,0.0,1.00376]
[1779202050105,59.28,76240.77,0.0,-0.99469,0.0,1.00273]
[1779202055143,59.28,76252.51,0.0,-0.99465,0.0,1.00964]
[1779202057154,59.28,76256.83,0.0,-0.99464,0.0,1.01255]
[1779202058742,59.28,76252.68,0.0,-0.99465,0.0,1.00975]
[1779202063195,59.28,76245.96,0.0,-0.99468,0.0,1.00523]
[1779202065210,59.28,76245.01,0.0,-0.99468,0.0,1.00459]
[1779202070248,59.28,76245.8,0.0,-0.99468,0.0,1.00512]
[1779202072262,59.28,76238.07,0.0,-0.99471,0.0,0.99994]
[1779202074275,59.28,76243.47,0.0,-0.99469,0.0,1.00356]
[1779202075284,59.28,76251.95,0.0,-0.99466,0.0,1.00926]
[1779202077297,59.28,76254.71,0.0,-0.99465,0.0,1.01112]
[1779202078884,59.28,76257.77,0.0,-0.99463,0.0,1.01319]
[1779202081327,59.28,76238.32,0.0,-0.99471,0.0,1.00011]
[1779202082333,59.28,76229.96,0.0,-0.99474,0.0,0.99453]
[1779202083341,59.28,76228.75,0.0,-0.99475,0.0,0.99373]
[1779202084347,59.28,76217.72,0.0,-0.99479,0.0,0.98641]
[1779202085357,59.28,76211.68,0.0,-0.99481,0.0,0.98242]
[1779202086363,59.28,76204.45,0.0,-0.99484,0.0,0.97767]
[1779202087370,59.28,76185.9,0.0,-0.99491,0.0,0.96556]
[1779202088985,59.28,76188.38,0.0,-0.9949,0.0,0.96717]
[1779202093412,59.28,76182.94,0.0,-0.99492,0.0,0.96364]
[1779202096434,59.28,76190.4,0.0,-0.99489,0.0,0.96849]
[1779202099455,59.28,76186.12,0.0,-0.99491,0.0,0.9657]
[1779202101477,59.28,76173.23,0.0,-0.99496,0.0,0.95736]
[1779202102482,59.28,76164.03,0.0,-0.99499,0.0,0.95144]
[1779202103487,59.28,76132.21,0.0,-0.99511,0.0,0.93121]
[1779202104491,59.28,76115.84,0.0,-0.99517,0.0,0.92095]
[1779202105520,59.28,76099.39,0.0,-0.99523,0.0,0.91072]
[1779202106522,59.28,76097.26,0.0,-0.99524,0.0,0.90941]
[1779202108543,59.28,76088.39,0.0,-0.99527,0.0,0.90394]
[1779202109549,59.28,76089.57,0.0,-0.99526,0.0,0.90467]
[1779202110559,59.28,76089.62,0.0,-0.99526,0.0,0.9047]
[1779202113582,59.28,76105.78,0.0,-0.99521,0.0,0.91377]
[1779202114588,59.28,76119.92,0.0,-0.99516,0.0,0.92257]
[1779202115594,59.28,76116.18,0.0,-0.99517,0.0,0.92024]
[1779202116613,59.28,76125.28,0.0,-0.99514,0.0,0.92593]
[1779202117617,59.28,76133.9,0.0,-0.99511,0.0,0.93135]
[1779202118625,59.28,76145.31,0.0,-0.99507,0.0,0.93856]
[1779202119630,59.28,76148.91,0.0,-0.99505,0.0,0.94085]
[1779202120641,59.28,76156.22,0.0,-0.99503,0.0,0.9455]
[1779202121657,59.28,76162.75,0.0,-0.995,0.0,0.94968]
[1779202122662,59.28,76165.13,0.0,-0.99499,0.0,0.9512]
[1779202124676,59.28,76164.69,0.0,-0.99499,0.0,0.95092]
[1779202127697,59.28,76180.56,0.0,-0.99494,0.0,0.96114]
[1779202129714,59.28,76182.64,0.0,-0.99493,0.0,0.96249]
[1779202130719,59.28,76174.09,0.0,-0.99496,0.0,0.95697]
[1779202131727,59.28,76167.72,0.0,-0.99498,0.0,0.95287]
[1779202132737,59.28,76162.64,0.0,-0.995,0.0,0.94961]
[1779202133741,59.28,76147.7,0.0,-0.99506,0.0,0.94008]
[1779202134779,59.28,76168.66,0.0,-0.99498,0.0,0.95347]
[1779202136767,59.28,76164.82,0.0,-0.99499,0.0,0.95101]
[1779202137775,59.28,76157.54,0.0,-0.99502,0.0,0.94635]
[1779202140901,59.28,76158.44,0.0,-0.99502,0.0,0.94692]
[1779202143849,59.28,76166.5,0.0,-0.99499,0.0,0.95208]
[1779202144855,59.28,76172.62,0.0,-0.99497,0.0,0.95602]
[1779202146875,59.28,76172.77,0.0,-0.99496,0.0,0.95612]
[1779202148891,59.28,76187.6,0.0,-0.99491,0.0,0.96571]
[1779202149898,59.28,76196.26,0.0,-0.99488,0.0,0.97135]
[1779202150903,59.28,76198.27,0.0,-0.99487,0.0,0.97266]
[1779202151911,59.28,76199.53,0.0,-0.99486,0.0,0.97348]
[1779202155938,59.28,76188.25,0.0,-0.99491,0.0,0.96613]
[1779202156945,59.28,76182.23,0.0,-0.99493,0.0,0.96223]
[1779202158959,59.28,76178.62,0.0,-0.99494,0.0,0.95989]
[1779202161979,59.28,76172.45,0.0,-0.99497,0.0,0.95591]
[1779202165005,59.28,76163.81,0.0,-0.995,0.0,0.95036]
[1779202166009,59.28,76170.91,0.0,-0.99497,0.0,0.95492]
[1779202167016,59.28,76183.88,0.0,-0.99492,0.0,0.96329]
[1779202168025,59.28,76191.91,0.0,-0.99489,0.0,0.96851]
[1779202169045,59.28,76189.27,0.0,-0.9949,0.0,0.96679]
[1779202170042,59.28,76181.99,0.0,-0.99493,0.0,0.96207]
[1779202172055,59.28,76190.56,0.0,-0.9949,0.0,0.96668]
[1779202173066,59.28,76194.56,0.0,-0.99489,0.0,0.96928]
[1779202175076,59.28,76204.43,0.0,-0.99485,0.0,0.97573]
[1779202177100,59.28,76206.61,0.0,-0.99484,0.0,0.97716]
[1779202178110,59.28,76208.67,0.0,-0.99483,0.0,0.97851]
[1779202179110,59.28,76216.63,0.0,-0.9948,0.0,0.98375]
[1779202181126,59.28,76220.03,0.0,-0.99479,0.0,0.986]
[1779202184151,59.28,76218.87,0.0,-0.99479,0.0,0.98523]
[1779202189185,59.28,76214.42,0.0,-0.99481,0.0,0.9823]
[1779202192207,59.28,76208.52,0.0,-0.99483,0.0,0.97841]
[1779202194220,59.28,76207.7,0.0,-0.99484,0.0,0.97788]
[1779202199863,59.28,76203.37,0.0,-0.99485,0.0,0.97504]
[1779202202277,59.28,76207.6,0.0,-0.99484,0.0,0.97781]
[1779202206305,59.28,76205.72,0.0,-0.99485,0.0,0.97658]
[1779202208328,59.28,76198.09,0.0,-0.99487,0.0,0.97158]
[1779202209938,59.28,76186.76,0.0,-0.99492,0.0,0.96421]
[1779202212357,59.28,76189.91,0.0,-0.99491,0.0,0.96625]
[1779202214367,59.28,76196.33,0.0,-0.99488,0.0,0.97043]
[1779202216382,59.28,76197.93,0.0,-0.99487,0.0,0.97148]
[1779202221416,59.28,76192.25,0.0,-0.9949,0.0,0.96778]
[1779202223429,59.28,76185.93,0.0,-0.99492,0.0,0.96367]
[1779202224436,59.28,76186.11,0.0,-0.99492,0.0,0.96379]
[1779202226450,59.28,76191.26,0.0,-0.9949,0.0,0.96713]
[1779202227458,59.28,76203.89,0.0,-0.99485,0.0,0.97538]
[1779202230086,59.28,76217.3,0.0,-0.9948,0.0,0.98419]
[1779202230484,59.28,76217.3,0.0,-0.9948,0.0,0.98419]
[1779202232493,59.28,76213.61,0.0,-0.99482,0.0,0.98079]
[1779202235516,59.28,76218.84,0.0,-0.9948,0.0,0.98424]
[1779202238537,59.28,76222.17,0.0,-0.99479,0.0,0.98644]
[1779202243574,59.28,76223.85,0.0,-0.99478,0.0,0.98755]
[1779202245588,59.28,76234.41,0.0,-0.99474,0.0,0.99456]
[1779202246597,59.28,76239.71,0.0,-0.99472,0.0,0.9981]
[1779202248610,59.28,76244.01,0.0,-0.9947,0.0,1.00097]
[1779202250229,59.28,76252.21,0.0,-0.99467,0.0,1.00648]
[1779202251630,59.28,76252.42,0.0,-0.99467,0.0,1.00662]
[1779202253644,59.28,76245.61,0.0,-0.9947,0.0,1.00205]
[1779202254650,59.28,76239.94,0.0,-0.99472,0.0,0.99825]
[1779202255657,59.28,76240.13,0.0,-0.99472,0.0,0.99838]
[1779202256664,59.28,76240.52,0.0,-0.99472,0.0,0.99864]
[1779202257672,59.28,76248.19,0.0,-0.99469,0.0,1.00378]
[1779202260694,59.28,76252.02,0.0,-0.99467,0.0,1.00635]
[1779202264722,59.28,76246.1,0.0,-0.99469,0.0,1.00237]
[1779202266736,59.28,76255.67,0.0,-0.99466,0.0,1.00881]
[1779202268750,59.28,76246.12,0.0,-0.99469,0.0,1.00239]
[1779202270765,59.28,76238.91,0.0,-0.99472,0.0,0.99756]
[1779202271773,59.28,76237.24,0.0,-0.99473,0.0,0.99645]
[1779202273785,59.28,76234.78,0.0,-0.99474,0.0,0.99481]
[1779202274794,59.28,76227.72,0.0,-0.99477,0.0,0.99012]
[1779202277812,59.28,76229.92,0.0,-0.99476,0.0,0.99158]
[1779202281843,59.28,76222.39,0.0,-0.99479,0.0,0.98659]
[1779202283857,59.28,76223.38,0.0,-0.99478,0.0,0.98724]
[1779202288895,59.28,76228.17,0.0,-0.99476,0.0,0.99042]
[1779202289899,59.28,76237.73,0.0,-0.99473,0.0,0.99678]
[1779202290909,59.28,76243.07,0.0,-0.99471,0.0,1.00035]
[1779202292920,59.28,76240.66,0.0,-0.99472,0.0,0.99775]
[1779202293929,59.28,76238.3,0.0,-0.99473,0.0,0.99618]
[1779202297955,59.28,76242.08,0.0,-0.99471,0.0,0.9987]
[1779202298962,59.28,76252.45,0.0,-0.99467,0.0,1.00565]
[1779202300977,59.28,76266.01,0.0,-0.99462,0.0,1.0148]
[1779202301982,59.28,76268.27,0.0,-0.99461,0.0,1.01633]
[1779202302990,59.28,76262.97,0.0,-0.99463,0.0,1.01274]
[1779202303997,59.28,76246.34,0.0,-0.9947,0.0,1.00155]
[1779202305014,59.28,76237.45,0.0,-0.99473,0.0,0.99561]
[1779202307018,59.28,76243.62,0.0,-0.99471,0.0,0.99973]
[1779202308031,59.28,76246.55,0.0,-0.9947,0.0,1.00169]
[1779202309038,59.28,76248.76,0.0,-0.99469,0.0,1.00318]
[1779202312060,59.28,76249.6,0.0,-0.99469,0.0,1.00374]
[1779202317096,59.28,76249.19,0.0,-0.99469,0.0,1.00346]
[1779202322131,59.28,76248.09,0.0,-0.99469,0.0,1.00273]
[1779202324145,59.28,76257.4,0.0,-0.99465,0.0,1.00898]
[1779202326168,59.28,76261.87,0.0,-0.99464,0.0,1.012]
[1779202328182,59.28,76250.83,0.0,-0.99468,0.0,1.00456]
[1779202329189,59.28,76243.36,0.0,-0.99471,0.0,0.99956]
[1779202330199,59.28,76239.36,0.0,-0.99473,0.0,0.99689]
[1779202331205,59.28,76231.81,0.0,-0.99475,0.0,0.99186]
[1779202333220,59.28,76230.41,0.0,-0.99476,0.0,0.99093]
[1779202338255,59.28,76226.68,0.0,-0.99477,0.0,0.98846]
[1779202339264,59.28,76220.48,0.0,-0.9948,0.0,0.98436]
[1779202341279,59.28,76220.37,0.0,-0.9948,0.0,0.98428]
[1779202346311,59.28,76218.92,0.0,-0.9948,0.0,0.98333]
[1779202351345,59.28,76218.75,0.0,-0.99481,0.0,0.98225]
[1779202353359,59.28,76228.66,0.0,-0.99477,0.0,0.9888]
[1779202356380,59.28,76222.65,0.0,-0.9948,0.0,0.98482]
[1779202358394,59.28,76227.65,0.0,-0.99478,0.0,0.98813]
[1779202363433,59.28,76221.57,0.0,-0.9948,0.0,0.98411]
[1779202366452,59.28,76219.95,0.0,-0.99481,0.0,0.98304]
[1779202371487,59.28,76221.21,0.0,-0.9948,0.0,0.98387]
[1779202374510,59.28,76227.25,0.0,-0.99478,0.0,0.98786]
[1779202376523,59.28,76226.96,0.0,-0.99478,0.0,0.98767]
[1779202381558,59.28,76224.48,0.0,-0.99479,0.0,0.98603]
[1779202382565,59.28,76218.94,0.0,-0.99481,0.0,0.98237]
[1779202384579,59.28,76190.71,0.0,-0.99492,0.0,0.96391]
[1779202385585,59.28,76186.03,0.0,-0.99493,0.0,0.96088]
[1779202387601,59.28,76172.73,0.0,-0.99498,0.0,0.9523]
[1779202389614,59.28,76161.92,0.0,-0.99502,0.0,0.94538]
[1779202391228,59.28,76151.43,0.0,-0.99506,0.0,0.9387]
[1779202392636,59.28,76144.09,0.0,-0.99509,0.0,0.93406]
[1779202394652,59.28,76138.79,0.0,-0.99511,0.0,0.93071]
[1779202395656,59.28,76137.68,0.0,-0.99511,0.0,0.93001]
[1779202397670,59.28,76140.28,0.0,-0.9951,0.0,0.93165]
[1779202398676,59.28,76150.87,0.0,-0.99507,0.0,0.93835]
[1779202401299,59.28,76142.75,0.0,-0.99509,0.0,0.93321]
[1779202404720,59.28,76147.8,0.0,-0.99508,0.0,0.9364]
[1779202407740,59.28,76138.78,0.0,-0.99511,0.0,0.9307]
[1779202411369,59.28,76140.55,0.0,-0.99511,0.0,0.93089]
[1779202414794,59.28,76152.17,0.0,-0.99507,0.0,0.93824]
[1779202416806,59.28,76155.62,0.0,-0.99505,0.0,0.94043]
[1779202418821,59.28,76161.5,0.0,-0.99503,0.0,0.94417]
[1779202421439,59.28,76163.93,0.0,-0.99502,0.0,0.94572]
[1779202425874,59.28,76165.08,0.0,-0.99502,0.0,0.94646]
[1779202429902,59.28,76181.36,0.0,-0.99496,0.0,0.95691]
[1779202430916,59.28,76189.92,0.0,-0.99492,0.0,0.96244]
[1779202432930,59.28,76190.01,0.0,-0.99492,0.0,0.9625]
[1779202433941,59.28,76189.7,0.0,-0.99493,0.0,0.9623]
[1779202435949,59.28,76179.87,0.0,-0.99496,0.0,0.95595]
[1779202438970,59.28,76177.76,0.0,-0.99497,0.0,0.95459]
[1779202444013,59.28,76186.01,0.0,-0.99494,0.0,0.95991]
[1779202447027,59.28,76188.26,0.0,-0.99493,0.0,0.96137]
[1779202448033,59.28,76193.38,0.0,-0.99491,0.0,0.96469]
[1779202449040,59.28,76200.66,0.0,-0.99488,0.0,0.96942]
[1779202450049,59.28,76207.4,0.0,-0.99486,0.0,0.97383]
[1779202451054,59.28,76209.43,0.0,-0.99485,0.0,0.97516]
[1779202452064,59.28,76208.19,0.0,-0.99486,0.0,0.97434]
[1779202453070,59.28,76207.59,0.0,-0.99486,0.0,0.97395]
[1779202455082,59.28,76214.88,0.0,-0.99483,0.0,0.97873]
[1779202457096,59.28,76221.81,0.0,-0.9948,0.0,0.9833]
[1779202459111,59.28,76223.89,0.0,-0.9948,0.0,0.98467]
[1779202462131,59.28,76225.36,0.0,-0.99479,0.0,0.98564]
[1779202464161,59.28,76230.42,0.0,-0.99477,0.0,0.98899]
[1779202467173,59.28,76221.46,0.0,-0.9948,0.0,0.98306]
[1779202469189,59.28,76216.93,0.0,-0.99482,0.0,0.98008]
[1779202472209,59.28,76209.0,0.0,-0.99486,0.0,0.97391]
[1779202474223,59.28,76216.28,0.0,-0.99483,0.0,0.97869]
[1779202477245,59.28,76214.11,0.0,-0.99484,0.0,0.97726]
[1779202482282,59.28,76216.93,0.0,-0.99483,0.0,0.97911]
[1779202485302,59.28,76209.5,0.0,-0.99486,0.0,0.97424]
[1779202488323,59.28,76206.04,0.0,-0.99487,0.0,0.97198]
[1779202491351,59.28,76195.77,0.0,-0.99491,0.0,0.96528]
[1779202493366,59.28,76184.45,0.0,-0.99495,0.0,0.95795]
[1779202494374,59.28,76180.41,0.0,-0.99497,0.0,0.95535]
[1779202496393,59.28,76186.85,0.0,-0.99494,0.0,0.9595]
[1779202498403,59.28,76198.23,0.0,-0.9949,0.0,0.96688]
[1779202499409,59.28,76208.61,0.0,-0.99486,0.0,0.97366]
[1779202500422,59.28,76212.23,0.0,-0.99485,0.0,0.97603]
[1779202501440,59.28,76212.76,0.0,-0.99484,0.0,0.97638]
[1779202502433,59.28,76217.81,0.0,-0.99482,0.0,0.97969]
[1779202503445,59.28,76228.83,0.0,-0.99478,0.0,0.98696]
[1779202504447,59.28,76224.07,0.0,-0.9948,0.0,0.98382]
[1779202506463,59.28,76218.3,0.0,-0.99482,0.0,0.98002]
[1779202509482,59.28,76217.67,0.0,-0.99482,0.0,0.9796]
[1779202514521,59.28,76220.66,0.0,-0.99481,0.0,0.98157]
[1779202519562,59.28,76223.59,0.0,-0.9948,0.0,0.9835]
[1779202520573,59.28,76229.01,0.0,-0.99478,0.0,0.98708]
[1779202521577,59.28,76236.74,0.0,-0.99475,0.0,0.99221]
[1779202522578,59.28,76238.86,0.0,-0.99474,0.0,0.99362]
[1779202523586,59.28,76238.67,0.0,-0.99474,0.0,0.99349]
[1779202528622,59.28,76237.31,0.0,-0.99475,0.0,0.99259]
[1779202533658,59.28,76243.32,0.0,-0.99473,0.0,0.99561]
[1779202535674,59.28,76239.15,0.0,-0.99475,0.0,0.99284]
[1779202536679,59.28,76227.17,0.0,-0.99479,0.0,0.9849]
[1779202538693,59.28,76229.21,0.0,-0.99479,0.0,0.98624]
[1779202540708,59.28,76242.06,0.0,-0.99474,0.0,0.99477]
[1779202542309,59.28,76241.71,0.0,-0.99474,0.0,0.99454]
[1779202545742,59.28,76246.81,0.0,-0.99472,0.0,0.99794]
[1779202548763,59.28,76249.44,0.0,-0.99471,0.0,0.9997]
[1779202553803,59.28,76247.88,0.0,-0.99471,0.0,0.99866]
[1779202557828,59.28,76246.53,0.0,-0.99472,0.0,0.99776]
[1779202562861,59.28,76246.02,0.0,-0.99472,0.0,0.99742]
[1779202567897,59.28,76245.81,0.0,-0.99472,0.0,0.99728]
[1779202572932,59.28,76246.82,0.0,-0.99472,0.0,0.99795]
[1779202577968,59.28,76244.5,0.0,-0.99473,0.0,0.9964]
[1779202580990,59.28,76245.59,0.0,-0.99472,0.0,0.99713]
[1779202583006,59.28,76248.06,0.0,-0.99471,0.0,0.99878]
[1779202585021,59.28,76256.13,0.0,-0.99468,0.0,1.00419]
[1779202586027,59.28,76261.61,0.0,-0.99466,0.0,1.00787]
[1779202588041,59.28,76262.2,0.0,-0.99466,0.0,1.00827]
[1779202593076,59.28,76258.46,0.0,-0.99468,0.0,1.00477]
[1779202596097,59.28,76260.76,0.0,-0.99467,0.0,1.00631]
[1779202597104,59.28,76266.95,0.0,-0.99464,0.0,1.01048]
[1779202599118,59.28,76272.07,0.0,-0.99462,0.0,1.01395]
[1779202601132,59.28,76274.96,0.0,-0.99461,0.0,1.0159]
[1779202603146,59.28,76284.1,0.0,-0.99457,0.0,1.02212]
[1779202605160,59.28,76289.8,0.0,-0.99455,0.0,1.02601]
[1779202607174,59.28,76295.01,0.0,-0.99453,0.0,1.02958]
[1779202609189,59.28,76300.07,0.0,-0.99451,0.0,1.03305]
[1779202610194,59.28,76299.71,0.0,-0.99451,0.0,1.0328]
[1779202613217,59.28,76305.43,0.0,-0.99449,0.0,1.03674]
[1779202614223,59.28,76303.91,0.0,-0.9945,0.0,1.03569]
[1779202619258,59.28,76308.12,0.0,-0.99448,0.0,1.0386]
[1779202621272,59.28,76309.08,0.0,-0.99447,0.0,1.03926]
[1779202626308,59.28,76310.31,0.0,-0.99447,0.0,1.04011]
[1779202629328,59.28,76321.88,0.0,-0.99442,0.0,1.04814]
[1779202631341,59.28,76322.99,0.0,-0.99442,0.0,1.04891]
[1779202636377,59.28,76324.44,0.0,-0.99441,0.0,1.04992]
[1779202641412,59.28,76326.93,0.0,-0.9944,0.0,1.05166]
[1779202645440,59.28,76333.28,0.0,-0.99438,0.0,1.0561]
[1779202646447,59.28,76332.56,0.0,-0.99438,0.0,1.05559]
[1779202647454,59.28,76322.86,0.0,-0.99442,0.0,1.04882]
[1779202649468,59.28,76320.83,0.0,-0.99443,0.0,1.04741]
[1779202654504,59.28,76320.34,0.0,-0.99443,0.0,1.04605]
[1779202658533,59.28,76313.72,0.0,-0.99446,0.0,1.04146]
[1779202663566,59.28,76305.99,0.0,-0.99449,0.0,1.03612]
[1779202665579,59.28,76306.79,0.0,-0.99449,0.0,1.03667]
[1779202669609,59.28,76325.75,0.0,-0.99441,0.0,1.04982]
[1779202670615,59.28,76325.74,0.0,-0.99441,0.0,1.04981]
[1779202671624,59.28,76319.03,0.0,-0.99444,0.0,1.04514]
[1779202673636,59.28,76312.55,0.0,-0.99447,0.0,1.04065]
[1779202675651,59.28,76312.45,0.0,-0.99447,0.0,1.04058]
[1779202680686,59.28,76310.16,0.0,-0.99448,0.0,1.039]
[1779202685720,59.28,76311.94,0.0,-0.99447,0.0,1.04023]
[1779202690754,59.28,76308.73,0.0,-0.99448,0.0,1.03801]
[1779202695789,59.28,76308.63,0.0,-0.99448,0.0,1.03794]
[1779202696796,59.28,76316.67,0.0,-0.99445,0.0,1.0435]
[1779202697804,59.28,76324.87,0.0,-0.99442,0.0,1.0492]
[1779202698810,59.28,76329.44,0.0,-0.9944,0.0,1.05239]
[1779202699819,59.28,76331.79,0.0,-0.99439,0.0,1.05403]
[1779202700825,59.28,76331.17,0.0,-0.99439,0.0,1.0536]
[1779202706873,59.28,76321.45,0.0,-0.99443,0.0,1.04682]
[1779202708902,59.28,76321.88,0.0,-0.99443,0.0,1.04712]
[1779202709893,59.28,76316.56,0.0,-0.99445,0.0,1.04343]
[1779202711906,59.28,76317.34,0.0,-0.99445,0.0,1.04296]
[1779202716940,59.28,76319.33,0.0,-0.99444,0.0,1.04434]
[1779202721975,59.28,76312.88,0.0,-0.99447,0.0,1.03987]
[1779202724996,59.28,76311.93,0.0,-0.99447,0.0,1.03921]
[1779202730035,59.28,76316.1,0.0,-0.99446,0.0,1.0421]
[1779202735071,59.28,76320.09,0.0,-0.99444,0.0,1.04486]
[1779202740105,59.28,76319.52,0.0,-0.99444,0.0,1.04447]
[1779202745140,59.28,76311.51,0.0,-0.99448,0.0,1.03892]
[1779202747154,59.28,76312.66,0.0,-0.99447,0.0,1.03972]
[1779202752189,59.28,76308.6,0.0,-0.99449,0.0,1.03691]
[1779202757225,59.28,76308.22,0.0,-0.99449,0.0,1.03665]
[1779202762259,59.28,76312.53,0.0,-0.99447,0.0,1.03963]
[1779202763266,59.28,76319.36,0.0,-0.99444,0.0,1.04436]
[1779202765280,59.28,76319.08,0.0,-0.99444,0.0,1.04416]
[1779202768300,59.28,76325.46,0.0,-0.99442,0.0,1.0486]
[1779202770315,59.28,76344.64,0.0,-0.99434,0.0,1.06202]
[1779202772329,59.28,76347.17,0.0,-0.99433,0.0,1.06278]
[1779202774342,59.28,76361.84,0.0,-0.99427,0.0,1.07315]
[1779202775350,59.28,76359.13,0.0,-0.99428,0.0,1.07123]
[1779202776357,59.28,76357.72,0.0,-0.99429,0.0,1.07023]
[1779202777364,59.28,76350.85,0.0,-0.99432,0.0,1.06537]
[1779202778377,59.28,76343.98,0.0,-0.99435,0.0,1.06053]
[1779202780386,59.28,76339.52,0.0,-0.99437,0.0,1.0574]
[1779202782399,59.28,76339.48,0.0,-0.99437,0.0,1.05737]
[1779202787435,59.28,76338.76,0.0,-0.99437,0.0,1.05687]
[1779202792469,59.28,76341.36,0.0,-0.99436,0.0,1.05869]
[1779202797505,59.28,76339.03,0.0,-0.99437,0.0,1.05706]
[1779202802556,59.28,76324.28,0.0,-0.99443,0.0,1.04676]
[1779202803562,59.28,76316.96,0.0,-0.99446,0.0,1.04168]
[1779202804570,59.28,76321.35,0.0,-0.99444,0.0,1.04472]
[1779202805582,59.28,76320.99,0.0,-0.99444,0.0,1.04447]
[1779202808598,59.28,76318.2,0.0,-0.99445,0.0,1.04254]
[1779202813634,59.28,76314.36,0.0,-0.99447,0.0,1.03988]
[1779202815647,59.28,76309.03,0.0,-0.99449,0.0,1.0362]
[1779202817662,59.28,76306.31,0.0,-0.9945,0.0,1.03433]
[1779202821690,59.28,76301.59,0.0,-0.99452,0.0,1.03108]
[1779202822700,59.28,76295.57,0.0,-0.99454,0.0,1.02695]
[1779202823709,59.28,76286.42,0.0,-0.99458,0.0,1.02071]
[1779202824711,59.28,76281.4,0.0,-0.9946,0.0,1.01729]
[1779202825719,59.28,76287.64,0.0,-0.99458,0.0,1.02154]
[1779202826725,59.28,76289.28,0.0,-0.99457,0.0,1.02266]
[1779202827733,59.28,76290.5,0.0,-0.99456,0.0,1.02349]
[1779202830755,59.28,76288.53,0.0,-0.99457,0.0,1.02214]
[1779202835795,59.28,76287.35,0.0,-0.99458,0.0,1.02034]
[1779202840831,59.28,76289.42,0.0,-0.99457,0.0,1.02175]
[1779202842851,59.28,76283.43,0.0,-0.9946,0.0,1.01768]
[1779202843860,59.28,76323.28,0.0,-0.99444,0.0,1.04505]
[1779202844866,59.28,76331.57,0.0,-0.9944,0.0,1.05082]
[1779202846879,59.28,76325.69,0.0,-0.99443,0.0,1.04672]
[1779202847888,59.28,76324.98,0.0,-0.99443,0.0,1.04623]
[1779202851915,59.28,76336.11,0.0,-0.99439,0.0,1.05399]
[1779202853928,59.28,76336.08,0.0,-0.99439,0.0,1.05397]
[1779202856959,59.28,76342.74,0.0,-0.99436,0.0,1.05864]
[1779202858966,59.28,76346.18,0.0,-0.99434,0.0,1.06105]
[1779202861984,59.28,76354.55,0.0,-0.99431,0.0,1.06695]
[1779202862994,59.28,76365.57,0.0,-0.99426,0.0,1.07476]
[1779202864592,59.28,76396.09,0.0,-0.99413,0.0,1.09664]
[1779202865014,59.28,76396.23,0.0,-0.99413,0.0,1.09674]
[1779202866016,59.28,76398.99,0.0,-0.99412,0.0,1.09874]
[1779202867024,59.28,76401.74,0.0,-0.99411,0.0,1.10073]
[1779202868030,59.28,76410.73,0.0,-0.99407,0.0,1.10727]
[1779202870049,59.28,76404.5,0.0,-0.9941,0.0,1.10274]
[1779202872098,59.28,76406.27,0.0,-0.99409,0.0,1.10402]
[1779202873081,59.28,76420.95,0.0,-0.99403,0.0,1.11474]
[1779202874662,59.28,76425.12,0.0,-0.99401,0.0,1.11779]
[1779202875095,59.28,76425.12,0.0,-0.99401,0.0,1.11779]
[1779202876102,59.28,76418.75,0.0,-0.99404,0.0,1.11312]
[1779202878117,59.28,76410.86,0.0,-0.99407,0.0,1.10736]
[1779202879125,59.28,76405.86,0.0,-0.99409,0.0,1.10372]
[1779202880131,59.28,76407.73,0.0,-0.99408,0.0,1.10508]
[1779202881140,59.28,76409.81,0.0,-0.99407,0.0,1.1066]
[1779202884736,59.28,76405.18,0.0,-0.99409,0.0,1.10323]
[1779202886178,59.28,76399.75,0.0,-0.99412,0.0,1.09929]
[1779202888192,59.28,76394.74,0.0,-0.99414,0.0,1.09567]
[1779202889198,59.28,76396.03,0.0,-0.99413,0.0,1.0966]
[1779202894806,59.28,76396.16,0.0,-0.99414,0.0,1.09564]
[1779202900294,59.28,76394.93,0.0,-0.99414,0.0,1.09475]
[1779202902308,59.28,76381.92,0.0,-0.9942,0.0,1.0854]
[1779202904877,59.28,76378.21,0.0,-0.99422,0.0,1.08274]
[1779202907344,59.28,76373.08,0.0,-0.99424,0.0,1.07907]
[1779202908350,59.28,76371.13,0.0,-0.99424,0.0,1.07768]
[1779202910364,59.28,76365.75,0.0,-0.99427,0.0,1.07386]
[1779202912378,59.28,76365.51,0.0,-0.99427,0.0,1.07369]
[1779202917413,59.28,76363.49,0.0,-0.99428,0.0,1.07225]
[1779202922448,59.28,76360.86,0.0,-0.99429,0.0,1.07039]
[1779202925020,59.28,76373.9,0.0,-0.99423,0.0,1.07966]
[1779202927483,59.28,76375.78,0.0,-0.99423,0.0,1.081]
[1779202932517,59.28,76381.35,0.0,-0.9942,0.0,1.08499]
[1779202935540,59.28,76383.58,0.0,-0.99419,0.0,1.08659]
[1779202940577,59.28,76389.68,0.0,-0.99417,0.0,1.09097]
[1779202941584,59.28,76397.79,0.0,-0.99413,0.0,1.09682]
[1779202943598,59.28,76404.55,0.0,-0.9941,0.0,1.10172]
[1779202944605,59.28,76405.34,0.0,-0.9941,0.0,1.10229]
[1779202946619,59.28,76411.79,0.0,-0.99407,0.0,1.10698]
[1779202949639,59.28,76409.93,0.0,-0.99408,0.0,1.10563]
[1779202951654,59.28,76418.48,0.0,-0.99405,0.0,1.1108]
[1779202954683,59.28,76419.52,0.0,-0.99404,0.0,1.11156]
[1779202956695,59.28,76429.26,0.0,-0.994,0.0,1.1187]
[1779202957696,59.28,76437.09,0.0,-0.99397,0.0,1.12447]
[1779202958704,59.28,76444.12,0.0,-0.99394,0.0,1.12967]
[1779202959710,59.28,76453.99,0.0,-0.99389,0.0,1.137]
[1779202960718,59.28,76451.62,0.0,-0.9939,0.0,1.13524]
[1779202962734,59.28,76432.04,0.0,-0.99399,0.0,1.12075]
[1779202964750,59.28,76430.25,0.0,-0.994,0.0,1.11943]
[1779202966761,59.28,76424.22,0.0,-0.99402,0.0,1.115]
[1779202967769,59.28,76424.15,0.0,-0.99402,0.0,1.11495]
[1779202972804,59.28,76422.54,0.0,-0.99403,0.0,1.11377]
[1779202975824,59.28,76411.37,0.0,-0.99408,0.0,1.10562]
[1779202977839,59.28,76410.29,0.0,-0.99408,0.0,1.10483]
[1779202982873,59.28,76408.96,0.0,-0.99409,0.0,1.10386]
[1779202985895,59.28,76401.99,0.0,-0.99412,0.0,1.09881]
[1779202987909,59.28,76408.95,0.0,-0.99409,0.0,1.10386]
[1779202989923,59.28,76412.1,0.0,-0.99408,0.0,1.10615]
[1779202994958,59.28,76415.12,0.0,-0.99406,0.0,1.10835]
[1779202999993,59.28,76419.73,0.0,-0.99404,0.0,1.11171]
[1779203002010,59.28,76412.58,0.0,-0.99407,0.0,1.1065]
[1779203003014,59.28,76413.15,0.0,-0.99407,0.0,1.10691]
[1779203007042,59.28,76417.97,0.0,-0.99405,0.0,1.11043]
[1779203012077,59.28,76417.98,0.0,-0.99406,0.0,1.10937]
[1779203017112,59.28,76421.24,0.0,-0.99404,0.0,1.11176]
[1779203020133,59.28,76426.65,0.0,-0.99402,0.0,1.11572]
[1779203021140,59.28,76425.88,0.0,-0.99402,0.0,1.11515]
[1779203026174,59.28,76424.85,0.0,-0.99403,0.0,1.1144]
[1779203031213,59.28,76425.94,0.0,-0.99402,0.0,1.1152]
[1779203035797,59.28,76420.12,0.0,-0.99405,0.0,1.11094]
[1779203038260,59.28,76419.35,0.0,-0.99405,0.0,1.11037]
[1779203042288,59.28,76427.6,0.0,-0.99401,0.0,1.11641]
[1779203043295,59.28,76433.78,0.0,-0.99399,0.0,1.12096]
[1779203044302,59.28,76449.66,0.0,-0.99392,0.0,1.1327]
[1779203045873,59.28,76447.07,0.0,-0.99393,0.0,1.13078]
[1779203047330,59.28,76441.33,0.0,-0.99395,0.0,1.12653]
[1779203050346,59.28,76435.39,0.0,-0.99398,0.0,1.12214]
[1779203052361,59.28,76432.76,0.0,-0.99399,0.0,1.12021]
[1779203055953,59.28,76460.14,0.0,-0.99387,0.0,1.14051]
[1779203057394,59.28,76464.13,0.0,-0.99385,0.0,1.14349]
[1779203059409,59.28,76464.89,0.0,-0.99385,0.0,1.14406]
[1779203061425,59.28,76464.93,0.0,-0.99385,0.0,1.14409]
[1779203066457,59.28,76462.0,0.0,-0.99386,0.0,1.1419]
[1779203071494,59.28,76455.17,0.0,-0.9939,0.0,1.13572]
[1779203074516,59.28,76461.29,0.0,-0.99387,0.0,1.14028]
[1779203076094,59.28,76468.89,0.0,-0.99384,0.0,1.14597]
[1779203077538,59.28,76469.72,0.0,-0.99383,0.0,1.14659]
[1779203078544,59.28,76470.73,0.0,-0.99383,0.0,1.14735]
[1779203080558,59.28,76476.02,0.0,-0.99381,0.0,1.15133]
[1779203082575,59.28,76475.42,0.0,-0.99381,0.0,1.15088]
[1779203087607,59.28,76470.67,0.0,-0.99383,0.0,1.1473]
[1779203092644,59.28,76473.17,0.0,-0.99382,0.0,1.14918]
[1779203097677,59.28,76476.08,0.0,-0.99381,0.0,1.15137]
[1779203102712,59.28,76475.17,0.0,-0.99381,0.0,1.15069]
[1779203104727,59.28,76467.38,0.0,-0.99384,0.0,1.14484]
[1779203105733,59.28,76473.0,0.0,-0.99382,0.0,1.14906]
[1779203107747,59.28,76477.47,0.0,-0.9938,0.0,1.15242]
[1779203108754,59.28,76480.52,0.0,-0.99379,0.0,1.15472]
[1779203111777,59.28,76481.41,0.0,-0.99378,0.0,1.15539]
[1779203114796,59.28,76486.55,0.0,-0.99376,0.0,1.15928]
[1779203117816,59.28,76487.58,0.0,-0.99375,0.0,1.16006]
[1779203122851,59.28,76488.19,0.0,-0.99375,0.0,1.16052]
[1779203127887,59.28,76488.07,0.0,-0.99375,0.0,1.16043]
[1779203131916,59.28,76480.53,0.0,-0.99379,0.0,1.15363]
[1779203134936,59.28,76488.27,0.0,-0.99376,0.0,1.15948]
[1779203136950,59.28,76491.9,0.0,-0.99374,0.0,1.16223]
[1779203140979,59.28,76482.66,0.0,-0.99378,0.0,1.15524]
[1779203142992,59.28,76480.37,0.0,-0.99379,0.0,1.15351]
[1779203148029,59.28,76482.33,0.0,-0.99378,0.0,1.15499]
[1779203151051,59.28,76475.18,0.0,-0.99382,0.0,1.1496]
[1779203153065,59.28,76471.41,0.0,-0.99383,0.0,1.14677]
[1779203155080,59.28,76461.04,0.0,-0.99388,0.0,1.13901]
[1779203157094,59.28,76464.83,0.0,-0.99386,0.0,1.14184]
[1779203162128,59.28,76462.02,0.0,-0.99387,0.0,1.13974]
[1779203167163,59.28,76459.88,0.0,-0.99388,0.0,1.13815]
[1779203172199,59.28,76454.77,0.0,-0.99391,0.0,1.13434]
[1779203174213,59.28,76460.35,0.0,-0.99388,0.0,1.1385]
[1779203176227,59.28,76460.38,0.0,-0.99388,0.0,1.13852]
[1779203181262,59.28,76460.72,0.0,-0.99388,0.0,1.13877]
[1779203186297,59.28,76461.08,0.0,-0.99388,0.0,1.13904]
[1779203190325,59.28,76455.49,0.0,-0.9939,0.0,1.13488]
[1779203194353,59.28,76464.73,0.0,-0.99387,0.0,1.14068]
[1779203196951,59.28,76467.5,0.0,-0.99386,0.0,1.14276]
[1779203202410,59.28,76464.61,0.0,-0.99387,0.0,1.14059]
[1779203205433,59.28,76479.82,0.0,-0.9938,0.0,1.15201]
[1779203207024,59.28,76488.55,0.0,-0.99376,0.0,1.1586]
[1779203208456,59.28,76487.66,0.0,-0.99377,0.0,1.15792]
[1779203212481,59.28,76491.34,0.0,-0.99375,0.0,1.16071]
[1779203217517,59.28,76488.96,0.0,-0.99376,0.0,1.15891]
[1779203222552,59.28,76488.28,0.0,-0.99376,0.0,1.15839]
[1779203227587,59.28,76488.6,0.0,-0.99376,0.0,1.15864]
[1779203232622,59.28,76492.5,0.0,-0.99374,0.0,1.16159]
[1779203237661,59.28,76490.65,0.0,-0.99375,0.0,1.16019]
[1779203242696,59.28,76480.03,0.0,-0.9938,0.0,1.15216]
[1779203243717,59.28,76471.73,0.0,-0.99384,0.0,1.14592]
[1779203244718,59.28,76465.88,0.0,-0.99386,0.0,1.14154]
[1779203245725,59.28,76466.32,0.0,-0.99386,0.0,1.14187]
[1779203247311,59.28,76469.19,0.0,-0.99385,0.0,1.14402]
[1779203251767,59.28,76468.84,0.0,-0.99386,0.0,1.14267]
[1779203257381,59.28,76463.53,0.0,-0.99388,0.0,1.1387]
[1779203262844,59.28,76461.98,0.0,-0.99389,0.0,1.13755]
[1779203267878,59.28,76462.23,0.0,-0.99388,0.0,1.13773]
[1779203269892,59.28,76471.59,0.0,-0.99384,0.0,1.14473]
[1779203272916,59.28,76470.46,0.0,-0.99385,0.0,1.14389]
[1779203277948,59.28,76470.36,0.0,-0.99385,0.0,1.14381]
[1779203282983,59.28,76462.26,0.0,-0.99388,0.0,1.13776]
[1779203286005,59.28,76462.05,0.0,-0.99389,0.0,1.1376]
[1779203289026,59.28,76468.32,0.0,-0.99386,0.0,1.14228]
[1779203292047,59.28,76461.34,0.0,-0.99389,0.0,1.13707]
[1779203296079,59.28,76461.35,0.0,-0.99389,0.0,1.13708]
[1779203301109,59.28,76458.63,0.0,-0.9939,0.0,1.13505]
[1779203306146,59.28,76459.27,0.0,-0.9939,0.0,1.13553]
[1779203311181,59.28,76464.13,0.0,-0.99388,0.0,1.13807]
[1779203316216,59.28,76470.6,0.0,-0.99385,0.0,1.1429]
[1779203318230,59.28,76474.4,0.0,-0.99384,0.0,1.14575]
[1779203319238,59.28,76470.42,0.0,-0.99385,0.0,1.14277]
[1779203321251,59.28,76472.27,0.0,-0.99385,0.0,1.14415]
[1779203325280,59.28,76466.63,0.0,-0.99387,0.0,1.13994]
[1779203326341,59.28,76456.86,0.0,-0.99391,0.0,1.13266]
[1779203327321,59.28,76443.17,0.0,-0.99397,0.0,1.12252]
[1779203328321,59.28,76429.19,0.0,-0.99404,0.0,1.11225]
[1779203329328,59.28,76428.7,0.0,-0.99404,0.0,1.11189]
[1779203330334,59.28,76426.47,0.0,-0.99405,0.0,1.11026]
[1779203331342,59.28,76421.29,0.0,-0.99407,0.0,1.10648]
[1779203332349,59.28,76419.6,0.0,-0.99408,0.0,1.10525]
[1779203334364,59.28,76424.97,0.0,-0.99405,0.0,1.10917]
[1779203335370,59.28,76426.2,0.0,-0.99405,0.0,1.11007]
[1779203340405,59.28,76427.47,0.0,-0.99404,0.0,1.11099]
[1779203345440,59.28,76428.34,0.0,-0.99404,0.0,1.11163]
[1779203348460,59.28,76434.81,0.0,-0.99401,0.0,1.11637]
[1779203350474,59.28,76442.17,0.0,-0.99398,0.0,1.12179]
[1779203352490,59.28,76448.0,0.0,-0.99395,0.0,1.12609]
[1779203354503,59.28,76453.75,0.0,-0.99393,0.0,1.13035]
[1779203356518,59.28,76463.56,0.0,-0.99388,0.0,1.13764]
[1779203358532,59.28,76464.46,0.0,-0.99388,0.0,1.13832]
[1779203363566,59.28,76467.71,0.0,-0.99387,0.0,1.14074]
[1779203365581,59.28,76473.4,0.0,-0.99384,0.0,1.145]
[1779203368178,59.28,76492.96,0.0,-0.99375,0.0,1.15974]
[1779203369610,59.28,76494.43,0.0,-0.99375,0.0,1.16086]
[1779203370617,59.28,76494.58,0.0,-0.99375,0.0,1.16097]
[1779203375652,59.28,76494.97,0.0,-0.99375,0.0,1.16017]
[1779203380687,59.28,76495.73,0.0,-0.99375,0.0,1.16074]
[1779203385722,59.28,76496.61,0.0,-0.99374,0.0,1.16141]
[1779203390758,59.28,76486.17,0.0,-0.99379,0.0,1.15351]
[1779203393777,59.28,76472.84,0.0,-0.99385,0.0,1.14349]
[1779203396799,59.28,76471.69,0.0,-0.99385,0.0,1.14263]
[1779203401833,59.28,76473.03,0.0,-0.99385,0.0,1.14364]
[1779203406869,59.28,76478.21,0.0,-0.99383,0.0,1.14752]
[1779203408458,59.28,76474.71,0.0,-0.99384,0.0,1.1449]
[1779203411906,59.28,76466.93,0.0,-0.99388,0.0,1.13908]
[1779203412915,59.28,76460.11,0.0,-0.99391,0.0,1.13399]
[1779203414927,59.28,76460.49,0.0,-0.9939,0.0,1.13428]
[1779203415934,59.28,76460.07,0.0,-0.99391,0.0,1.13396]
[1779203418533,59.28,76450.51,0.0,-0.99395,0.0,1.12687]
[1779203421976,59.28,76446.0,0.0,-0.99397,0.0,1.12354]
[1779203424996,59.28,76447.37,0.0,-0.99396,0.0,1.12455]
[1779203430031,59.28,76457.06,0.0,-0.99392,0.0,1.13173]
[1779203431038,59.28,76462.28,0.0,-0.9939,0.0,1.13453]
[1779203433054,59.28,76464.87,0.0,-0.99389,0.0,1.13646]
[1779203434068,59.28,76464.53,0.0,-0.99389,0.0,1.1362]
[1779203439117,59.28,76467.59,0.0,-0.99388,0.0,1.13848]
[1779203440110,59.28,76472.64,0.0,-0.99386,0.0,1.14226]
[1779203441116,59.28,76480.25,0.0,-0.99382,0.0,1.14796]
[1779203443131,59.28,76479.83,0.0,-0.99382,0.0,1.14765]
[1779203444137,59.28,76479.77,0.0,-0.99382,0.0,1.1476]
[1779203449180,59.28,76486.43,0.0,-0.99379,0.0,1.15262]
[1779203453202,59.28,76487.47,0.0,-0.99379,0.0,1.1534]
[1779203458236,59.28,76488.51,0.0,-0.99378,0.0,1.15419]
[1779203459243,59.28,76481.83,0.0,-0.99381,0.0,1.14915]
[1779203462267,59.28,76480.26,0.0,-0.99382,0.0,1.14797]
[1779203466303,59.28,76487.71,0.0,-0.99379,0.0,1.15358]
[1779203468314,59.28,76493.9,0.0,-0.99376,0.0,1.15826]
[1779203470327,59.28,76495.85,0.0,-0.99375,0.0,1.15974]
[1779203475363,59.28,76494.81,0.0,-0.99376,0.0,1.15895]
[1779203480398,59.28,76493.17,0.0,-0.99376,0.0,1.15766]
[1779203482412,59.28,76486.64,0.0,-0.99379,0.0,1.15267]
[1779203487446,59.28,76491.88,0.0,-0.99377,0.0,1.1565]
[1779203492482,59.28,76487.54,0.0,-0.9938,0.0,1.15213]
[1779203497517,59.28,76484.31,0.0,-0.99381,0.0,1.1497]
[1779203500538,59.28,76478.5,0.0,-0.99384,0.0,1.14534]
[1779203501544,59.28,76471.21,0.0,-0.99387,0.0,1.13988]
[1779203503559,59.28,76470.33,0.0,-0.99387,0.0,1.13922]
[1779203508594,59.28,76469.89,0.0,-0.99388,0.0,1.13889]
[1779203513628,59.28,76469.17,0.0,-0.99388,0.0,1.13835]
[1779203518665,59.28,76468.96,0.0,-0.99388,0.0,1.1382]
[1779203520678,59.28,76460.9,0.0,-0.99391,0.0,1.1322]
[1779203522692,59.28,76462.43,0.0,-0.99391,0.0,1.13333]
[1779203527727,59.28,76464.8,0.0,-0.9939,0.0,1.1351]
[1779203532762,59.28,76465.61,0.0,-0.99389,0.0,1.1357]
[1779203537798,59.28,76468.66,0.0,-0.99388,0.0,1.13797]
[1779203542831,59.28,76468.7,0.0,-0.99388,0.0,1.138]
[1779203545853,59.28,76475.62,0.0,-0.99385,0.0,1.14318]
[1779203549456,59.28,76479.66,0.0,-0.99383,0.0,1.14621]
[1779203554915,59.28,76483.09,0.0,-0.99382,0.0,1.14769]
[1779203559951,59.28,76486.95,0.0,-0.9938,0.0,1.15059]
[1779203564986,59.28,76479.97,0.0,-0.99384,0.0,1.14535]
[1779203567000,59.28,76475.16,0.0,-0.99386,0.0,1.14175]
[1779203571032,59.28,76467.27,0.0,-0.99389,0.0,1.13585]
[1779203572039,59.28,76460.19,0.0,-0.99392,0.0,1.13059]
[1779203574053,59.28,76460.72,0.0,-0.99392,0.0,1.13098]
[1779203575060,59.28,76460.46,0.0,-0.99392,0.0,1.13079]
[1779203580098,59.28,76458.15,0.0,-0.99393,0.0,1.12908]
[1779203583116,59.28,76466.4,0.0,-0.9939,0.0,1.13521]
[1779203586138,59.28,76468.54,0.0,-0.99389,0.0,1.1368]
[1779203591174,59.28,76469.51,0.0,-0.99388,0.0,1.13752]
[1779203595201,59.28,76477.84,0.0,-0.99385,0.0,1.14375]
[1779203598222,59.28,76478.8,0.0,-0.99384,0.0,1.14447]
[1779203602250,59.28,76485.77,0.0,-0.99381,0.0,1.14971]
[1779203603258,59.28,76491.56,0.0,-0.99378,0.0,1.15407]
[1779203605271,59.28,76493.88,0.0,-0.99377,0.0,1.15582]
[1779203606278,59.28,76493.2,0.0,-0.99378,0.0,1.15531]
[1779203611314,59.28,76493.75,0.0,-0.99378,0.0,1.15463]
[1779203616348,59.28,76495.29,0.0,-0.99377,0.0,1.15579]
[1779203621382,59.28,76495.22,0.0,-0.99377,0.0,1.15574]
[1779203626417,59.28,76497.4,0.0,-0.99376,0.0,1.15739]
[1779203631453,59.28,76497.76,0.0,-0.99376,0.0,1.15766]
[1779203636488,59.28,76500.11,0.0,-0.99375,0.0,1.15944]
[1779203641523,59.28,76501.05,0.0,-0.99375,0.0,1.16015]
[1779203648571,59.28,76501.93,0.0,-0.99374,0.0,1.16082]
[1779203651593,59.28,76524.27,0.0,-0.99364,0.0,1.17787]
[1779203653607,59.28,76529.8,0.0,-0.99362,0.0,1.18212]
[1779203655621,59.28,76531.32,0.0,-0.99361,0.0,1.18329]
[1779203660656,59.28,76532.49,0.0,-0.9936,0.0,1.18419]
[1779203663677,59.28,76536.37,0.0,-0.99359,0.0,1.18719]
[1779203666698,59.28,76544.34,0.0,-0.99355,0.0,1.19336]
[1779203668713,59.28,76544.6,0.0,-0.99355,0.0,1.19356]
[1779203673769,59.28,76543.56,0.0,-0.99356,0.0,1.19164]
[1779203677787,59.28,76538.56,0.0,-0.99358,0.0,1.18776]
[1779203681815,59.28,76534.63,0.0,-0.9936,0.0,1.18473]
[1779203686850,59.28,76536.39,0.0,-0.99359,0.0,1.18609]
[1779203691884,59.28,76536.53,0.0,-0.99359,0.0,1.1862]
[1779203696921,59.28,76536.48,0.0,-0.99359,0.0,1.18616]
[1779203700536,59.28,76542.58,0.0,-0.99356,0.0,1.19088]
[1779203702963,59.28,76552.26,0.0,-0.99352,0.0,1.1984]
[1779203704980,59.28,76563.01,0.0,-0.99347,0.0,1.20679]
[1779203706992,59.28,76562.65,0.0,-0.99347,0.0,1.20651]
[1779203712031,59.28,76567.05,0.0,-0.99345,0.0,1.20996]
[1779203714044,59.28,76572.94,0.0,-0.99342,0.0,1.21459]
[1779203717065,59.28,76581.84,0.0,-0.99338,0.0,1.22162]
[1779203718071,59.28,76592.22,0.0,-0.99333,0.0,1.22985]
[1779203719079,59.28,76600.23,0.0,-0.99329,0.0,1.23624]
[1779203720686,59.28,76596.53,0.0,-0.99331,0.0,1.23329]
[1779203722100,59.28,76592.33,0.0,-0.99333,0.0,1.22994]
[1779203725120,59.28,76591.14,0.0,-0.99333,0.0,1.22899]
[1779203730756,59.28,76595.52,0.0,-0.99331,0.0,1.23248]
[1779203733176,59.28,76598.29,0.0,-0.99331,0.0,1.23354]
[1779203735189,59.28,76604.41,0.0,-0.99328,0.0,1.23843]
[1779203737204,59.28,76604.91,0.0,-0.99327,0.0,1.23883]
[1779203739218,59.28,76622.46,0.0,-0.99319,0.0,1.25295]
[1779203740836,59.28,76629.15,0.0,-0.99316,0.0,1.25836]
[1779203741232,59.28,76628.61,0.0,-0.99316,0.0,1.25792]
[1779203743247,59.28,76623.27,0.0,-0.99318,0.0,1.2536]
[1779203746266,59.28,76623.1,0.0,-0.99319,0.0,1.25346]
[1779203751301,59.28,76621.75,0.0,-0.99319,0.0,1.25237]
[1779203756345,59.28,76620.56,0.0,-0.9932,0.0,1.25141]
[1779203761373,59.28,76619.35,0.0,-0.9932,0.0,1.25043]
[1779203766407,59.28,76624.08,0.0,-0.99318,0.0,1.25426]
[1779203771443,59.28,76614.98,0.0,-0.99323,0.0,1.24691]
[1779203772450,59.28,76604.13,0.0,-0.99328,0.0,1.23821]
[1779203773457,59.28,76586.26,0.0,-0.99336,0.0,1.22398]
[1779203775471,59.28,76585.2,0.0,-0.99337,0.0,1.22314]
[1779203776478,59.28,76583.75,0.0,-0.99338,0.0,1.22199]
[1779203781513,59.28,76582.03,0.0,-0.99338,0.0,1.22063]
[1779203783527,59.28,76576.89,0.0,-0.99341,0.0,1.21657]
[1779203785541,59.28,76572.97,0.0,-0.99343,0.0,1.21348]
[1779203786548,59.28,76566.28,0.0,-0.99346,0.0,1.20822]
[1779203789569,59.28,76569.31,0.0,-0.99344,0.0,1.2106]
[1779203794606,59.28,76567.57,0.0,-0.99346,0.0,1.2081]
[1779203799645,59.28,76566.22,0.0,-0.99346,0.0,1.20704]
[1779203802663,59.28,76556.41,0.0,-0.99351,0.0,1.19938]
[1779203804676,59.28,76550.82,0.0,-0.99354,0.0,1.19503]
[1779203805683,59.28,76552.01,0.0,-0.99353,0.0,1.19595]
[1779203807699,59.28,76559.57,0.0,-0.9935,0.0,1.20184]
[1779203810719,59.28,76563.57,0.0,-0.99348,0.0,1.20497]
[1779203815753,59.28,76564.36,0.0,-0.99347,0.0,1.20559]
[1779203820788,59.28,76564.32,0.0,-0.99347,0.0,1.20556]
[1779203824817,59.28,76555.79,0.0,-0.99351,0.0,1.19889]
[1779203826834,59.28,76554.35,0.0,-0.99352,0.0,1.19777]
[1779203828844,59.28,76546.29,0.0,-0.99356,0.0,1.19151]
[1779203829854,59.28,76545.48,0.0,-0.99356,0.0,1.19088]
[1779203832872,59.28,76551.24,0.0,-0.99353,0.0,1.19535]
[1779203835893,59.28,76558.98,0.0,-0.9935,0.0,1.20138]
[1779203836900,59.28,76558.92,0.0,-0.9935,0.0,1.20133]
[1779203841937,59.28,76559.87,0.0,-0.99349,0.0,1.20208]
[1779203846971,59.28,76560.5,0.0,-0.99349,0.0,1.20257]
[1779203852009,59.28,76556.93,0.0,-0.99351,0.0,1.19865]
[1779203853014,59.28,76556.93,0.0,-0.99351,0.0,1.19865]
[1779203856034,59.28,76568.88,0.0,-0.99346,0.0,1.208]
[1779203857042,59.28,76574.42,0.0,-0.99343,0.0,1.21235]
[1779203858049,59.28,76572.66,0.0,-0.99344,0.0,1.21096]
[1779203863083,59.28,76570.29,0.0,-0.99345,0.0,1.2091]
[1779203868119,59.28,76572.31,0.0,-0.99344,0.0,1.21069]
[1779203873790,59.28,76571.0,0.0,-0.99345,0.0,1.20966]
[1779203875172,59.28,76565.97,0.0,-0.99347,0.0,1.20572]
[1779203877181,59.28,76569.62,0.0,-0.99345,0.0,1.20858]
[1779203882216,59.28,76569.63,0.0,-0.99345,0.0,1.20858]
[1779203887251,59.28,76572.07,0.0,-0.99344,0.0,1.2105]
[1779203890272,59.28,76578.31,0.0,-0.99341,0.0,1.21541]
[1779203893931,59.28,76583.35,0.0,-0.99339,0.0,1.21939]
[1779203896314,59.28,76591.11,0.0,-0.99335,0.0,1.22553]
[1779203899335,59.28,76594.97,0.0,-0.99333,0.0,1.2286]
[1779203904004,59.28,76579.43,0.0,-0.99341,0.0,1.21629]
[1779203906384,59.28,76580.33,0.0,-0.9934,0.0,1.217]
[1779203910415,59.28,76569.47,0.0,-0.99345,0.0,1.20846]
[1779203914072,59.28,76570.46,0.0,-0.99346,0.0,1.2081]
[1779203919475,59.28,76570.38,0.0,-0.99346,0.0,1.20804]
[1779203922496,59.28,76563.36,0.0,-0.99349,0.0,1.20254]
[1779203925522,59.28,76567.44,0.0,-0.99347,0.0,1.20573]
[1779203926528,59.28,76574.15,0.0,-0.99344,0.0,1.211]
[1779203927535,59.28,76577.42,0.0,-0.99342,0.0,1.21357]
[1779203929549,59.28,76580.04,0.0,-0.99341,0.0,1.21563]
[1779203932570,59.28,76585.52,0.0,-0.99338,0.0,1.21996]
[1779203935591,59.28,76586.0,0.0,-0.99338,0.0,1.22034]
[1779203940625,59.28,76585.96,0.0,-0.99338,0.0,1.22031]
[1779203943646,59.28,76591.7,0.0,-0.99336,0.0,1.22486]
[1779203946668,59.28,76593.79,0.0,-0.99335,0.0,1.22651]
[1779203951703,59.28,76595.64,0.0,-0.99334,0.0,1.22798]
[1779203954725,59.28,76606.02,0.0,-0.99329,0.0,1.23626]
[1779203957746,59.28,76605.32,0.0,-0.99329,0.0,1.2357]
[1779203959759,59.28,76595.21,0.0,-0.99334,0.0,1.22764]
[1779203961773,59.28,76591.98,0.0,-0.99335,0.0,1.22508]
[1779203962783,59.28,76584.46,0.0,-0.99339,0.0,1.21912]
[1779203965801,59.28,76582.78,0.0,-0.9934,0.0,1.2178]
[1779203970837,59.28,76576.45,0.0,-0.99343,0.0,1.21281]
[1779203972859,59.28,76559.32,0.0,-0.99351,0.0,1.19826]
[1779203973858,59.28,76549.79,0.0,-0.99356,0.0,1.19086]
[1779203975872,59.28,76547.98,0.0,-0.99357,0.0,1.18945]
[1779203976879,59.28,76543.67,0.0,-0.99359,0.0,1.18612]
[1779203977886,59.28,76533.0,0.0,-0.99364,0.0,1.1779]
[1779203979900,59.28,76529.53,0.0,-0.99365,0.0,1.17524]
[1779203981915,59.28,76519.56,0.0,-0.9937,0.0,1.16761]
[1779203983929,59.28,76524.51,0.0,-0.99368,0.0,1.17139]
[1779203984935,59.28,76524.83,0.0,-0.99367,0.0,1.17164]
[1779203986950,59.28,76525.15,0.0,-0.99367,0.0,1.17188]
[1779203991985,59.28,76523.54,0.0,-0.99368,0.0,1.17065]
[1779203996017,59.28,76516.33,0.0,-0.99371,0.0,1.16515]
[1779203998034,59.28,76515.96,0.0,-0.99371,0.0,1.16487]
[1779204000049,59.28,76510.18,0.0,-0.99374,0.0,1.16048]
[1779204002065,59.28,76503.56,0.0,-0.99377,0.0,1.15546]
[1779204003071,59.28,76506.21,0.0,-0.99376,0.0,1.15747]
[1779204008109,59.28,76507.08,0.0,-0.99375,0.0,1.15813]
[1779204009114,59.28,76499.36,0.0,-0.99379,0.0,1.15229]
[1779204010122,59.28,76491.37,0.0,-0.99382,0.0,1.14628]
[1779204012138,59.28,76470.76,0.0,-0.99392,0.0,1.13088]
[1779204013146,59.28,76465.18,0.0,-0.99394,0.0,1.12674]
[1779204014160,59.28,76464.85,0.0,-0.99394,0.0,1.1265]
[1779204017174,59.28,76458.81,0.0,-0.99397,0.0,1.12203]
[1779204018180,59.28,76448.53,0.0,-0.99401,0.0,1.11447]
[1779204020194,59.28,76446.67,0.0,-0.99402,0.0,1.1131]
[1779204021203,59.28,76450.4,0.0,-0.99401,0.0,1.11584]
[1779204025242,59.28,76456.8,0.0,-0.99398,0.0,1.12055]
[1779204027252,59.28,76467.37,0.0,-0.99393,0.0,1.12837]
[1779204028259,59.28,76465.77,0.0,-0.99394,0.0,1.12718]
[1779204029267,59.28,76465.86,0.0,-0.99394,0.0,1.12725]
[1779204032294,59.28,76471.36,0.0,-0.99392,0.0,1.13025]
[1779204037322,59.28,76479.97,0.0,-0.99388,0.0,1.13665]
[1779204039337,59.28,76479.96,0.0,-0.99388,0.0,1.13665]
[1779204045009,59.28,76478.88,0.0,-0.99389,0.0,1.13584]
[1779204047392,59.28,76490.94,0.0,-0.99383,0.0,1.14486]
[1779204049406,59.28,76491.82,0.0,-0.99383,0.0,1.14552]
[1779204053435,59.28,76476.69,0.0,-0.9939,0.0,1.13421]
[1779204056455,59.28,76472.12,0.0,-0.99392,0.0,1.13081]
[1779204058472,59.28,76463.67,0.0,-0.99395,0.0,1.12455]
[1779204060483,59.28,76464.6,0.0,-0.99395,0.0,1.12524]
[1779204061491,59.28,76464.05,0.0,-0.99395,0.0,1.12483]
[1779204066528,59.28,76467.1,0.0,-0.99394,0.0,1.12709]
[1779204068544,59.28,76480.65,0.0,-0.99388,0.0,1.13716]
[1779204070555,59.28,76484.21,0.0,-0.99386,0.0,1.13982]
[1779204073576,59.28,76489.46,0.0,-0.99384,0.0,1.14375]
[1779204075225,59.28,76494.13,0.0,-0.99382,0.0,1.14726]
[1779204076598,59.28,76500.67,0.0,-0.99379,0.0,1.15218]
[1779204078614,59.28,76498.7,0.0,-0.9938,0.0,1.1507]
[1779204079618,59.28,76498.25,0.0,-0.9938,0.0,1.15036]
[1779204085292,59.28,76498.9,0.0,-0.9938,0.0,1.15085]
[1779204090694,59.28,76499.97,0.0,-0.99379,0.0,1.15166]
[1779204095363,59.28,76506.89,0.0,-0.99377,0.0,1.15578]
[1779204100763,59.28,76504.57,0.0,-0.99378,0.0,1.15403]
[1779204105800,59.28,76500.58,0.0,-0.9938,0.0,1.15102]
[1779204109827,59.28,76493.42,0.0,-0.99383,0.0,1.14563]
[1779204111841,59.28,76492.74,0.0,-0.99383,0.0,1.14512]
[1779204113855,59.28,76486.75,0.0,-0.99386,0.0,1.14063]
[1779204114862,59.28,76477.03,0.0,-0.9939,0.0,1.13338]
[1779204116879,59.28,76476.98,0.0,-0.9939,0.0,1.13334]
[1779204121911,59.28,76473.53,0.0,-0.99392,0.0,1.13078]
[1779204123927,59.28,76484.21,0.0,-0.99387,0.0,1.13873]
[1779204124932,59.28,76490.87,0.0,-0.99384,0.0,1.14372]
[1779204125939,59.28,76489.17,0.0,-0.99385,0.0,1.14245]
[1779204128961,59.28,76489.21,0.0,-0.99385,0.0,1.14248]
[1779204130973,59.28,76490.01,0.0,-0.99384,0.0,1.14307]
[1779204136013,59.28,76498.44,0.0,-0.9938,0.0,1.14941]
[1779204137016,59.28,76505.5,0.0,-0.99377,0.0,1.15473]
[1779204138025,59.28,76505.13,0.0,-0.99377,0.0,1.15445]
[1779204143061,59.28,76507.12,0.0,-0.99377,0.0,1.15596]
[1779204145081,59.28,76495.76,0.0,-0.99382,0.0,1.14739]
[1779204146081,59.28,76496.37,0.0,-0.99381,0.0,1.14785]
[1779204147088,59.28,76497.25,0.0,-0.99381,0.0,1.14851]
[1779204150117,59.28,76488.51,0.0,-0.99385,0.0,1.14195]
[1779204153130,59.28,76485.73,0.0,-0.99387,0.0,1.13878]
[1779204158165,59.28,76481.08,0.0,-0.99389,0.0,1.13531]
[1779204162194,59.28,76476.73,0.0,-0.99391,0.0,1.13207]
[1779204163203,59.28,76455.15,0.0,-0.994,0.0,1.11612]
[1779204164207,59.28,76446.36,0.0,-0.99404,0.0,1.10968]
[1779204165214,59.28,76447.14,0.0,-0.99404,0.0,1.11025]
[1779204166222,59.28,76447.38,0.0,-0.99404,0.0,1.11042]
[1779204171256,59.28,76447.88,0.0,-0.99403,0.0,1.11079]
[1779204176291,59.28,76453.65,0.0,-0.99401,0.0,1.11502]
[1779204178305,59.28,76453.54,0.0,-0.99401,0.0,1.11494]
[1779204183360,59.28,76451.71,0.0,-0.99402,0.0,1.1136]
[1779204186381,59.28,76441.39,0.0,-0.99406,0.0,1.10605]
[1779204187388,59.28,76441.81,0.0,-0.99406,0.0,1.10635]
[1779204192425,59.28,76446.36,0.0,-0.99404,0.0,1.10968]
[1779204194438,59.28,76453.74,0.0,-0.99401,0.0,1.11509]
[1779204196451,59.28,76453.98,0.0,-0.99401,0.0,1.11526]
[1779204201486,59.28,76450.67,0.0,-0.99402,0.0,1.11283]
[1779204206147,59.28,76426.83,0.0,-0.99412,0.0,1.09547]
[1779204207528,59.28,76426.44,0.0,-0.99413,0.0,1.09519]
[1779204208536,59.28,76427.23,0.0,-0.99412,0.0,1.09576]
[1779204209544,59.28,76432.85,0.0,-0.9941,0.0,1.09983]
[1779204211594,59.28,76437.0,0.0,-0.99409,0.0,1.10179]
[1779204214635,59.28,76439.27,0.0,-0.99408,0.0,1.10344]
[1779204219670,59.28,76442.09,0.0,-0.99406,0.0,1.10549]
[1779204222692,59.28,76435.78,0.0,-0.99409,0.0,1.1009]
[1779204226295,59.28,76436.99,0.0,-0.99409,0.0,1.10178]
[1779204231755,59.28,76438.34,0.0,-0.99408,0.0,1.10276]
[1779204236365,59.28,76444.17,0.0,-0.99406,0.0,1.10701]
[1779204237796,59.28,76440.78,0.0,-0.99407,0.0,1.10454]
[1779204240821,59.28,76435.68,0.0,-0.99409,0.0,1.10083]
[1779204241829,59.28,76425.31,0.0,-0.99414,0.0,1.09331]
[1779204242833,59.28,76420.23,0.0,-0.99416,0.0,1.08965]
[1779204244846,59.28,76425.98,0.0,-0.99413,0.0,1.0938]
[1779204246435,59.28,76437.43,0.0,-0.99408,0.0,1.1021]
[1779204247867,59.28,76437.5,0.0,-0.99408,0.0,1.10215]
[1779204248874,59.28,76439.32,0.0,-0.99408,0.0,1.10347]
[1779204252902,59.28,76437.86,0.0,-0.99408,0.0,1.10241]
[1779204257938,59.28,76441.07,0.0,-0.99407,0.0,1.10475]
[1779204262971,59.28,76443.89,0.0,-0.99406,0.0,1.10681]
[1779204268010,59.28,76442.13,0.0,-0.99406,0.0,1.10552]
[1779204270023,59.28,76428.72,0.0,-0.99412,0.0,1.09578]
[1779204271034,59.28,76421.62,0.0,-0.99416,0.0,1.0896]
[1779204273044,59.28,76415.29,0.0,-0.99419,0.0,1.08504]
[1779204275062,59.28,76411.9,0.0,-0.9942,0.0,1.08261]
[1779204280090,59.28,76411.5,0.0,-0.9942,0.0,1.08232]
[1779204285126,59.28,76409.63,0.0,-0.99421,0.0,1.08099]
[1779204290164,59.28,76407.58,0.0,-0.99422,0.0,1.07952]
[1779204294189,59.28,76400.01,0.0,-0.99425,0.0,1.07412]
[1779204295195,59.28,76391.46,0.0,-0.99429,0.0,1.06804]
[1779204296203,59.28,76388.96,0.0,-0.9943,0.0,1.06627]
[1779204297209,59.28,76385.13,0.0,-0.99431,0.0,1.06356]
[1779204299223,59.28,76384.03,0.0,-0.99432,0.0,1.06279]
[1779204304259,59.28,76391.05,0.0,-0.99429,0.0,1.06775]
[1779204306274,59.28,76399.55,0.0,-0.99425,0.0,1.07379]
[1779204308288,59.28,76401.22,0.0,-0.99424,0.0,1.07498]
[1779204313324,59.28,76399.83,0.0,-0.99425,0.0,1.07399]
[1779204316344,59.28,76400.9,0.0,-0.99425,0.0,1.07475]
[1779204319365,59.28,76407.32,0.0,-0.99422,0.0,1.07933]
[1779204321379,59.28,76413.98,0.0,-0.99419,0.0,1.0841]
[1779204323394,59.28,76424.25,0.0,-0.99415,0.0,1.09149]
[1779204325411,59.28,76429.89,0.0,-0.99412,0.0,1.09557]
[1779204327424,59.28,76433.73,0.0,-0.99411,0.0,1.09835]
[1779204331453,59.28,76433.29,0.0,-0.99411,0.0,1.09697]
[1779204336487,59.28,76435.85,0.0,-0.9941,0.0,1.09883]
[1779204341522,59.28,76442.68,0.0,-0.99407,0.0,1.1038]
[1779204343536,59.28,76443.68,0.0,-0.99407,0.0,1.10452]
[1779204347565,59.28,76424.61,0.0,-0.99415,0.0,1.0907]
[1779204348571,59.28,76415.9,0.0,-0.99419,0.0,1.08443]
[1779204349578,59.28,76416.48,0.0,-0.99419,0.0,1.08485]
[1779204350584,59.28,76415.94,0.0,-0.99419,0.0,1.08446]
[1779204353605,59.28,76381.41,0.0,-0.99433,0.0,1.05991]
[1779204355621,59.28,76375.42,0.0,-0.99436,0.0,1.0557]
[1779204357633,59.28,76373.45,0.0,-0.99437,0.0,1.05431]
[1779204358642,59.28,76362.91,0.0,-0.99441,0.0,1.04694]
[1779204360655,59.28,76363.81,0.0,-0.99441,0.0,1.04757]
[1779204361662,59.28,76370.83,0.0,-0.99438,0.0,1.05248]
[1779204363675,59.28,76375.24,0.0,-0.99436,0.0,1.05557]
[1779204365689,59.28,76366.25,0.0,-0.9944,0.0,1.04928]
[1779204367303,59.28,76362.08,0.0,-0.99441,0.0,1.04637]
[1779204371734,59.28,76357.86,0.0,-0.99443,0.0,1.04343]
[1779204375761,59.28,76364.69,0.0,-0.9944,0.0,1.04819]
[1779204377373,59.28,76369.18,0.0,-0.99438,0.0,1.05132]
[1779204379788,59.28,76368.54,0.0,-0.99439,0.0,1.05088]
[1779204384826,59.28,76372.82,0.0,-0.99437,0.0,1.05387]
[1779204389860,59.28,76379.32,0.0,-0.99434,0.0,1.05844]
[1779204390868,59.28,76384.6,0.0,-0.99432,0.0,1.06216]
[1779204393894,59.28,76386.35,0.0,-0.99432,0.0,1.06236]
[1779204397922,59.28,76381.35,0.0,-0.99434,0.0,1.05883]
[1779204398928,59.28,76376.32,0.0,-0.99436,0.0,1.0553]
[1779204401951,59.28,76375.83,0.0,-0.99436,0.0,1.05496]
[1779204402962,59.28,76381.89,0.0,-0.99434,0.0,1.05921]
[1779204405978,59.28,76379.0,0.0,-0.99435,0.0,1.05718]
[1779204410013,59.28,76389.93,0.0,-0.9943,0.0,1.06489]
[1779204413028,59.28,76379.74,0.0,-0.99435,0.0,1.0577]
[1779204416049,59.28,76374.34,0.0,-0.99437,0.0,1.05391]
[1779204419069,59.28,76380.0,0.0,-0.99434,0.0,1.05788]
[1779204422090,59.28,76385.54,0.0,-0.99432,0.0,1.06179]
[1779204425113,59.28,76393.37,0.0,-0.99429,0.0,1.06732]
[1779204427727,59.28,76394.7,0.0,-0.99428,0.0,1.06826]
[1779204433169,59.28,76394.76,0.0,-0.99428,0.0,1.06831]
[1779204437197,59.28,76382.85,0.0,-0.99433,0.0,1.05989]
[1779204438205,59.28,76375.02,0.0,-0.99436,0.0,1.05439]
[1779204440220,59.28,76375.19,0.0,-0.99436,0.0,1.05451]
[1779204441226,59.28,76369.95,0.0,-0.99439,0.0,1.05084]
[1779204444246,59.28,76371.58,0.0,-0.99438,0.0,1.05198]
[1779204448275,59.28,76377.08,0.0,-0.99436,0.0,1.05583]
[1779204451296,59.28,76381.72,0.0,-0.99434,0.0,1.05806]
[1779204452302,59.28,76388.79,0.0,-0.99431,0.0,1.06305]
[1779204455323,59.28,76390.12,0.0,-0.99431,0.0,1.06399]
[1779204460360,59.28,76392.59,0.0,-0.9943,0.0,1.06573]
[1779204465394,59.28,76394.1,0.0,-0.99429,0.0,1.0668]
[1779204467408,59.28,76400.12,0.0,-0.99427,0.0,1.07107]
[1779204470429,59.28,76405.15,0.0,-0.99424,0.0,1.07465]
[1779204474457,59.28,76409.81,0.0,-0.99422,0.0,1.07798]
[1779204479491,59.28,76410.63,0.0,-0.99422,0.0,1.07856]
[1779204481506,59.28,76416.58,0.0,-0.9942,0.0,1.08282]
[1779204484527,59.28,76417.62,0.0,-0.99419,0.0,1.08357]
[1779204489562,59.28,76420.51,0.0,-0.99418,0.0,1.08564]
[1779204492600,59.28,76409.37,0.0,-0.99423,0.0,1.07766]
[1779204494596,59.28,76405.25,0.0,-0.99424,0.0,1.07472]
[1779204496611,59.28,76396.15,0.0,-0.99428,0.0,1.06825]
[1779204497617,59.28,76388.36,0.0,-0.99431,0.0,1.06274]
[1779204498625,59.28,76388.07,0.0,-0.99432,0.0,1.06254]
[1779204499631,59.28,76387.02,0.0,-0.99432,0.0,1.0618]
[1779204504668,59.28,76389.48,0.0,-0.99431,0.0,1.06353]
[1779204509702,59.28,76391.33,0.0,-0.9943,0.0,1.06484]
[1779204514737,59.28,76394.93,0.0,-0.99429,0.0,1.06635]
[1779204515743,59.28,76400.82,0.0,-0.99427,0.0,1.07053]
[1779204517758,59.28,76404.05,0.0,-0.99425,0.0,1.07283]
[1779204522793,59.28,76409.9,0.0,-0.99423,0.0,1.077]
[1779204524807,59.28,76406.71,0.0,-0.99424,0.0,1.07472]
[1779204527829,59.28,76414.67,0.0,-0.99421,0.0,1.08041]
[1779204529842,59.28,76413.57,0.0,-0.99421,0.0,1.07962]
[1779204534877,59.28,76415.28,0.0,-0.99421,0.0,1.08084]
[1779204540515,59.28,76413.66,0.0,-0.99421,0.0,1.07968]
[1779204544947,59.28,76410.76,0.0,-0.99423,0.0,1.07761]
[1779204546960,59.28,76417.17,0.0,-0.9942,0.0,1.0822]
[1779204548975,59.28,76416.0,0.0,-0.9942,0.0,1.08136]
[1779204554010,59.28,76418.82,0.0,-0.99419,0.0,1.08338]
[1779204556026,59.28,76426.05,0.0,-0.99416,0.0,1.08858]
[1779204559047,59.28,76430.39,0.0,-0.99414,0.0,1.09171]
[1779204564082,59.28,76433.56,0.0,-0.99413,0.0,1.094]
[1779204568114,59.28,76442.12,0.0,-0.99409,0.0,1.1002]
[1779204570732,59.28,76447.22,0.0,-0.99407,0.0,1.10391]
[1779204574153,59.28,76442.83,0.0,-0.99409,0.0,1.09966]
[1779204578182,59.28,76442.49,0.0,-0.9941,0.0,1.09941]
[1779204583218,59.28,76442.24,0.0,-0.9941,0.0,1.09923]
[1779204588275,59.28,76444.68,0.0,-0.99409,0.0,1.101]
[1779204593308,59.28,76446.14,0.0,-0.99408,0.0,1.10206]
[1779204598343,59.28,76446.86,0.0,-0.99408,0.0,1.10259]
[1779204603378,59.28,76446.97,0.0,-0.99408,0.0,1.10267]
[1779204608412,59.28,76444.79,0.0,-0.99409,0.0,1.10108]
[1779204613447,59.28,76443.62,0.0,-0.99409,0.0,1.10023]
[1779204620497,59.28,76446.95,0.0,-0.99408,0.0,1.10265]
[1779204622516,59.28,76465.25,0.0,-0.994,0.0,1.11604]
[1779204623519,59.28,76478.02,0.0,-0.99394,0.0,1.12547]
[1779204624525,59.28,76483.97,0.0,-0.99392,0.0,1.12988]
[1779204625532,59.28,76483.7,0.0,-0.99392,0.0,1.12968]
[1779204626567,59.28,76483.52,0.0,-0.99392,0.0,1.12955]
[1779204627562,59.28,76486.54,0.0,-0.9939,0.0,1.13179]
[1779204628570,59.28,76494.53,0.0,-0.99387,0.0,1.13775]
[1779204631596,59.28,76498.37,0.0,-0.99386,0.0,1.13953]
[1779204636630,59.28,76499.14,0.0,-0.99385,0.0,1.14011]
[1779204638638,59.28,76483.69,0.0,-0.99392,0.0,1.12859]
[1779204641660,59.28,76482.48,0.0,-0.99393,0.0,1.12769]
[1779204646696,59.28,76481.6,0.0,-0.99393,0.0,1.12704]
[1779204650727,59.28,76482.01,0.0,-0.99393,0.0,1.12734]
[1779204651730,59.28,76487.98,0.0,-0.9939,0.0,1.13178]
[1779204652737,59.28,76494.9,0.0,-0.99387,0.0,1.13694]
[1779204653744,59.28,76497.72,0.0,-0.99386,0.0,1.13904]
[1779204654751,59.28,76501.81,0.0,-0.99384,0.0,1.14211]
[1779204656765,59.28,76502.98,0.0,-0.99384,0.0,1.14298]
[1779204660819,59.28,76512.89,0.0,-0.99379,0.0,1.15044]
[1779204661806,59.28,76523.26,0.0,-0.99374,0.0,1.15828]
[1779204662811,59.28,76534.64,0.0,-0.99369,0.0,1.16694]
[1779204663818,59.28,76541.86,0.0,-0.99366,0.0,1.17246]
[1779204664827,59.28,76545.1,0.0,-0.99365,0.0,1.17494]
[1779204666859,59.28,76543.83,0.0,-0.99365,0.0,1.17397]
[1779204671879,59.28,76560.35,0.0,-0.99357,0.0,1.18669]
[1779204672886,59.28,76567.61,0.0,-0.99354,0.0,1.19232]
[1779204673894,59.28,76568.23,0.0,-0.99354,0.0,1.1928]
[1779204678929,59.28,76557.86,0.0,-0.99359,0.0,1.18477]
[1779204679935,59.28,76550.3,0.0,-0.99362,0.0,1.17894]
[1779204680946,59.28,76546.67,0.0,-0.99364,0.0,1.17615]
[1779204681950,59.28,76549.9,0.0,-0.99362,0.0,1.17863]
[1779204682962,59.28,76561.02,0.0,-0.99357,0.0,1.18721]
[1779204685977,59.28,76565.72,0.0,-0.99355,0.0,1.19085]
[1779204691014,59.28,76565.89,0.0,-0.99355,0.0,1.18986]
[1779204694045,59.28,76573.68,0.0,-0.99352,0.0,1.19591]
[1779204695051,59.28,76582.11,0.0,-0.99348,0.0,1.20249]
[1779204696054,59.28,76592.07,0.0,-0.99343,0.0,1.21031]
[1779204697061,59.28,76594.07,0.0,-0.99342,0.0,1.21188]
[1779204698069,59.28,76592.65,0.0,-0.99343,0.0,1.21076]
[1779204699077,59.28,76582.16,0.0,-0.99348,0.0,1.20253]
[1779204700083,59.27,76571.6,0.0,-0.99354,0.0,1.1932]
[1779204701090,59.26,76573.23,0.0,-0.99353,0.0,1.19344]
[1779204705124,59.26,76581.65,0.0,-0.9935,0.0,1.19976]
[1779204706141,59.26,76593.45,0.0,-0.99344,0.0,1.20892]
[1779204707133,59.26,76604.33,0.0,-0.99339,0.0,1.2174]
[1779204708171,59.26,76621.62,0.0,-0.99331,0.0,1.23102]
[1779204709150,59.26,76614.86,0.0,-0.99334,0.0,1.22551]
[1779204710157,59.26,76610.49,0.0,-0.99336,0.0,1.22189]
[1779204711734,59.26,76604.98,0.0,-0.99339,0.0,1.21726]
[1779204714185,59.25,76607.67,0.0,-0.99338,0.0,1.21914]
[1779204719221,59.25,76605.13,0.0,-0.9934,0.0,1.21638]
[1779204721815,59.25,76597.87,0.0,-0.99343,0.0,1.21041]
[1779204723265,59.24,76579.66,0.0,-0.99352,0.0,1.19593]
[1779204725278,59.24,76584.32,0.0,-0.9935,0.0,1.19936]
[1779204727294,59.24,76566.18,0.0,-0.99358,0.0,1.18508]
[1779204728299,59.24,76556.09,0.0,-0.99363,0.0,1.17721]
[1779204729306,59.24,76555.29,0.0,-0.99364,0.0,1.17653]
[1779204731888,59.24,76534.08,0.0,-0.99373,0.0,1.16021]
[1779204732330,59.24,76533.92,0.0,-0.99373,0.0,1.16006]
[1779204733356,59.24,76535.33,0.0,-0.99373,0.0,1.16111]
[1779204736366,59.24,76515.51,0.0,-0.99382,0.0,1.14604]
[1779204737369,59.24,76512.71,0.0,-0.99383,0.0,1.14394]
[1779204738376,59.24,76518.85,0.0,-0.9938,0.0,1.14856]
[1779204740390,59.24,76501.54,0.0,-0.99388,0.0,1.13557]
[1779204741961,59.24,76491.93,0.0,-0.99392,0.0,1.12841]
[1779204742408,59.24,76492.57,0.0,-0.99392,0.0,1.12889]
[1779204743415,59.24,76504.4,0.0,-0.99387,0.0,1.13771]
[1779204744425,59.24,76515.71,0.0,-0.99382,0.0,1.14619]
[1779204745430,59.24,76520.36,0.0,-0.9938,0.0,1.14969]
[1779204746435,59.24,76520.16,0.0,-0.9938,0.0,1.14954]
[1779204747450,59.24,76520.56,0.0,-0.9938,0.0,1.14984]
[1779204749461,59.24,76536.6,0.0,-0.99372,0.0,1.16198]
[1779204752048,59.24,76539.17,0.0,-0.99372,0.0,1.1628]
[1779204753491,59.24,76545.23,0.0,-0.99369,0.0,1.16737]
[1779204755502,59.24,76541.68,0.0,-0.99371,0.0,1.1646]
[1779204758524,59.24,76539.01,0.0,-0.99372,0.0,1.16248]
[1779204763559,59.23,76539.19,0.0,-0.99372,0.0,1.16249]
[1779204765573,59.23,76545.3,0.0,-0.99369,0.0,1.1671]
[1779204767587,59.23,76544.84,0.0,-0.99369,0.0,1.16669]
[1779204769603,59.23,76552.64,0.0,-0.99366,0.0,1.17259]
[1779204770610,59.23,76558.56,0.0,-0.99363,0.0,1.1771]
[1779204772190,59.23,76570.4,0.0,-0.99358,0.0,1.18624]
[1779204773639,59.23,76571.14,0.0,-0.99357,0.0,1.1867]
[1779204775654,59.23,76571.76,0.0,-0.99357,0.0,1.18718]
[1779204780688,59.23,76566.6,0.0,-0.9936,0.0,1.18298]
[1779204782702,59.23,76567.86,0.0,-0.99359,0.0,1.18396]
[1779204787736,59.23,76567.97,0.0,-0.99359,0.0,1.18404]
[1779204788746,59.23,76561.01,0.0,-0.99362,0.0,1.17867]
[1779204789751,59.23,76553.76,0.0,-0.99366,0.0,1.1731]
[1779204790758,59.23,76551.85,0.0,-0.99366,0.0,1.17164]
[1779204791764,59.23,76551.46,0.0,-0.99367,0.0,1.17134]
[1779204796799,59.23,76547.55,0.0,-0.99368,0.0,1.16834]
[1779204800827,59.23,76543.94,0.0,-0.9937,0.0,1.16559]
[1779204805863,59.23,76542.89,0.0,-0.99371,0.0,1.16479]
[1779204810899,59.23,76548.43,0.0,-0.99368,0.0,1.16902]
[1779204812912,59.23,76554.3,0.0,-0.99366,0.0,1.1724]
[1779204813919,59.23,76555.65,0.0,-0.99365,0.0,1.17344]
[1779204818954,59.23,76555.65,0.0,-0.99365,0.0,1.17344]
[1779204823988,59.23,76551.58,0.0,-0.99367,0.0,1.17032]
[1779204826004,59.23,76545.29,0.0,-0.9937,0.0,1.16551]
[1779204827011,59.23,76544.74,0.0,-0.9937,0.0,1.16509]
[1779204832050,59.23,76545.72,0.0,-0.9937,0.0,1.16584]
[1779204837083,59.23,76548.63,0.0,-0.99368,0.0,1.16806]
[1779204841112,59.23,76543.59,0.0,-0.99371,0.0,1.16421]
[1779204846148,59.23,76555.19,0.0,-0.99365,0.0,1.17308]
[1779204847154,59.23,76560.99,0.0,-0.99363,0.0,1.17754]
[1779204849169,59.23,76558.74,0.0,-0.99364,0.0,1.17581]
[1779204851181,59.23,76552.04,0.0,-0.99367,0.0,1.17067]
[1779204853196,59.23,76546.78,0.0,-0.99369,0.0,1.16665]
[1779204855211,59.23,76545.25,0.0,-0.9937,0.0,1.16548]
[1779204858231,59.23,76531.53,0.0,-0.99376,0.0,1.15505]
[1779204859238,59.23,76529.54,0.0,-0.99377,0.0,1.15354]
[1779204864274,59.23,76529.8,0.0,-0.99377,0.0,1.15374]
[1779204866288,59.23,76516.35,0.0,-0.99383,0.0,1.1436]
[1779204868302,59.23,76513.72,0.0,-0.99384,0.0,1.14162]
[1779204873344,59.23,76517.93,0.0,-0.99383,0.0,1.14369]
[1779204875351,59.23,76524.75,0.0,-0.9938,0.0,1.14883]
[1779204877366,59.23,76520.87,0.0,-0.99382,0.0,1.1459]
[1779204878373,59.23,76512.36,0.0,-0.99385,0.0,1.13951]
[1779204879380,59.23,76505.87,0.0,-0.99388,0.0,1.13466]
[1779204880386,59.23,76506.59,0.0,-0.99388,0.0,1.1352]
[1779204882968,59.23,76504.45,0.0,-0.99389,0.0,1.1336]
[1779204888443,59.23,76505.95,0.0,-0.99388,0.0,1.13472]
[1779204893044,59.23,76500.35,0.0,-0.99391,0.0,1.13055]
[1779204896498,59.23,76497.46,0.0,-0.99392,0.0,1.1284]
[1779204901534,59.23,76481.74,0.0,-0.99399,0.0,1.11677]
[1779204903132,59.23,76460.8,0.0,-0.99408,0.0,1.10143]
[1779204904556,59.23,76466.51,0.0,-0.99406,0.0,1.1056]
[1779204905563,59.23,76469.53,0.0,-0.99404,0.0,1.1078]
[1779204909592,59.23,76463.03,0.0,-0.99407,0.0,1.10306]
[1779204911605,59.23,76463.21,0.0,-0.99407,0.0,1.10319]
[1779204916640,59.23,76458.21,0.0,-0.99409,0.0,1.09955]
[1779204921675,59.23,76449.27,0.0,-0.99413,0.0,1.09306]
[1779204923267,59.23,76436.28,0.0,-0.99419,0.0,1.0837]
[1779204924696,59.23,76436.27,0.0,-0.99419,0.0,1.08369]
[1779204925703,59.23,76436.35,0.0,-0.99419,0.0,1.08375]
[1779204930737,59.23,76437.57,0.0,-0.99418,0.0,1.08462]
[1779204933337,59.23,76432.47,0.0,-0.99421,0.0,1.07991]
[1779204934766,59.23,76430.48,0.0,-0.99422,0.0,1.07849]
[1779204939800,59.23,76433.39,0.0,-0.9942,0.0,1.08057]
[1779204943829,59.23,76438.61,0.0,-0.99418,0.0,1.08432]
[1779204948866,59.23,76433.01,0.0,-0.99421,0.0,1.0803]
[1779204953902,59.23,76431.71,0.0,-0.99421,0.0,1.07937]
[1779204955915,59.23,76440.44,0.0,-0.99417,0.0,1.08563]
[1779204956923,59.23,76450.03,0.0,-0.99413,0.0,1.09255]
[1779204957930,59.23,76448.78,0.0,-0.99414,0.0,1.09165]
[1779204958938,59.23,76449.33,0.0,-0.99414,0.0,1.09205]
[1779204963973,59.23,76445.56,0.0,-0.99415,0.0,1.08932]
[1779204966993,59.23,76442.12,0.0,-0.99417,0.0,1.08684]
[1779204970016,59.23,76447.32,0.0,-0.99414,0.0,1.0906]
[1779204972028,59.23,76458.04,0.0,-0.9941,0.0,1.09836]
[1779204974042,59.23,76459.43,0.0,-0.99409,0.0,1.09937]
[1779204977063,59.23,76464.48,0.0,-0.99407,0.0,1.10305]
[1779204978070,59.23,76470.13,0.0,-0.99405,0.0,1.10718]
[1779204980087,59.23,76472.98,0.0,-0.99403,0.0,1.10926]
[1779204985119,59.23,76477.72,0.0,-0.99401,0.0,1.11274]
[1779204987133,59.23,76480.47,0.0,-0.994,0.0,1.11476]
[1779204992169,59.23,76479.54,0.0,-0.99401,0.0,1.113]
[1779204993177,59.23,76474.12,0.0,-0.99403,0.0,1.10903]
[1779204994183,59.23,76467.47,0.0,-0.99406,0.0,1.10417]
[1779204995189,59.23,76468.31,0.0,-0.99406,0.0,1.10478]
[1779204996197,59.23,76469.84,0.0,-0.99405,0.0,1.1059]
[1779204998212,59.23,76476.26,0.0,-0.99403,0.0,1.1106]
[1779205000225,59.23,76479.66,0.0,-0.99401,0.0,1.11309]
[1779205005260,59.23,76479.58,0.0,-0.99401,0.0,1.11303]
[1779205007275,59.23,76485.01,0.0,-0.99399,0.0,1.11703]
[1779205009289,59.23,76485.85,0.0,-0.99398,0.0,1.11765]
[1779205011302,59.23,76477.05,0.0,-0.99402,0.0,1.11118]
[1779205013317,59.23,76477.84,0.0,-0.99402,0.0,1.11176]
[1779205017344,59.23,76484.88,0.0,-0.99399,0.0,1.11693]
[1779205019358,59.23,76484.82,0.0,-0.99399,0.0,1.11689]
[1779205024393,59.23,76489.06,0.0,-0.99397,0.0,1.12002]
[1779205026407,59.23,76489.65,0.0,-0.99397,0.0,1.12045]
[1779205031443,59.23,76491.3,0.0,-0.99396,0.0,1.12167]
[1779205036478,59.23,76494.46,0.0,-0.99395,0.0,1.12401]
[1779205037486,59.23,76501.38,0.0,-0.99391,0.0,1.12915]
[1779205039499,59.23,76508.77,0.0,-0.99388,0.0,1.13465]
[1779205041513,59.23,76512.41,0.0,-0.99387,0.0,1.13737]
[1779205044140,59.23,76514.58,0.0,-0.99386,0.0,1.139]
[1779205049569,59.23,76516.67,0.0,-0.99385,0.0,1.14056]
[1779205050576,59.23,76522.3,0.0,-0.99382,0.0,1.14479]
[1779205052595,59.23,76527.57,0.0,-0.9938,0.0,1.14766]
[1779205054212,59.23,76512.78,0.0,-0.99387,0.0,1.13656]
[1779205057625,59.23,76513.48,0.0,-0.99387,0.0,1.13708]
[1779205062662,59.23,76519.36,0.0,-0.99384,0.0,1.14149]
[1779205067698,59.23,76519.64,0.0,-0.99384,0.0,1.1417]
[1779205069712,59.23,76526.77,0.0,-0.99381,0.0,1.14706]
[1779205072735,59.23,76527.3,0.0,-0.9938,0.0,1.14746]
[1779205077775,59.23,76529.39,0.0,-0.9938,0.0,1.14903]
[1779205082810,59.23,76527.23,0.0,-0.99381,0.0,1.14741]
[1779205087845,59.23,76528.3,0.0,-0.9938,0.0,1.14821]
[1779205092879,59.23,76524.88,0.0,-0.99382,0.0,1.14564]
[1779205094492,59.23,76530.45,0.0,-0.99379,0.0,1.14983]
[1779205098922,59.23,76533.3,0.0,-0.99378,0.0,1.15199]
[1779205104561,59.23,76532.59,0.0,-0.99378,0.0,1.15145]
[1779205109999,59.23,76529.6,0.0,-0.99379,0.0,1.14919]
[1779205115034,59.23,76529.08,0.0,-0.9938,0.0,1.1477]
[1779205120069,59.23,76528.03,0.0,-0.99381,0.0,1.14691]
[1779205125104,59.23,76522.41,0.0,-0.99383,0.0,1.14268]
[1779205127118,59.23,76506.29,0.0,-0.9939,0.0,1.13063]
[1779205128124,59.23,76512.77,0.0,-0.99388,0.0,1.13546]
[1779205129133,59.23,76516.37,0.0,-0.99386,0.0,1.13816]
[1779205130139,59.23,76516.51,0.0,-0.99386,0.0,1.13826]
[1779205134168,59.23,76523.15,0.0,-0.99383,0.0,1.14324]
[1779205136183,59.23,76524.9,0.0,-0.99382,0.0,1.14456]
[1779205138197,59.23,76530.24,0.0,-0.9938,0.0,1.14858]
[1779205141218,59.23,76532.88,0.0,-0.99379,0.0,1.15057]
[1779205146253,59.23,76531.33,0.0,-0.99379,0.0,1.1494]
[1779205151295,59.23,76533.28,0.0,-0.99378,0.0,1.15087]
[1779205156322,59.23,76534.28,0.0,-0.99378,0.0,1.15163]
[1779205161358,59.23,76539.9,0.0,-0.99375,0.0,1.15588]
[1779205163372,59.23,76543.13,0.0,-0.99374,0.0,1.15833]
[1779205168406,59.23,76543.07,0.0,-0.99374,0.0,1.15829]
[1779205173442,59.23,76542.99,0.0,-0.99375,0.0,1.15712]
[1779205178477,59.23,76534.07,0.0,-0.99379,0.0,1.15037]
[1779205179485,59.23,76533.95,0.0,-0.99379,0.0,1.15028]
[1779205180492,59.23,76533.46,0.0,-0.99379,0.0,1.14991]
[1779205185526,59.23,76532.16,0.0,-0.99379,0.0,1.14893]
[1779205190561,59.23,76537.17,0.0,-0.99377,0.0,1.15271]
[1779205192575,59.23,76546.01,0.0,-0.99373,0.0,1.15942]
[1779205194588,59.23,76547.03,0.0,-0.99373,0.0,1.16019]
[1779205199623,59.23,76546.6,0.0,-0.99373,0.0,1.15987]
[1779205204659,59.23,76546.1,0.0,-0.99373,0.0,1.15949]
[1779205209694,59.23,76546.38,0.0,-0.99373,0.0,1.1597]
[1779205213722,59.23,76539.78,0.0,-0.99376,0.0,1.15469]
[1779205215338,59.23,76535.63,0.0,-0.99378,0.0,1.15155]
[1779205219763,59.23,76533.76,0.0,-0.99379,0.0,1.15014]
[1779205223792,59.23,76528.31,0.0,-0.99381,0.0,1.14603]
[1779205227820,59.23,76529.71,0.0,-0.99381,0.0,1.14708]
[1779205232855,59.23,76534.8,0.0,-0.99379,0.0,1.14982]
[1779205235479,59.23,76541.59,0.0,-0.99376,0.0,1.15496]
[1779205237894,59.23,76541.58,0.0,-0.99376,0.0,1.15495]
[1779205242926,59.23,76540.15,0.0,-0.99376,0.0,1.15387]
[1779205247963,59.23,76537.49,0.0,-0.99378,0.0,1.15186]
[1779205252997,59.23,76536.23,0.0,-0.99378,0.0,1.1509]
[1779205255619,59.23,76542.91,0.0,-0.99375,0.0,1.15596]
[1779205258037,59.23,76542.95,0.0,-0.99375,0.0,1.15599]
[1779205263068,59.23,76542.77,0.0,-0.99375,0.0,1.15585]
[1779205265691,59.23,76548.03,0.0,-0.99373,0.0,1.15985]
[1779205269111,59.23,76551.75,0.0,-0.99371,0.0,1.16268]
[1779205270122,59.23,76551.13,0.0,-0.99371,0.0,1.16221]
[1779205273139,59.23,76544.66,0.0,-0.99374,0.0,1.15729]
[1779205275764,59.23,76543.39,0.0,-0.99375,0.0,1.15632]
[1779205281194,59.23,76543.08,0.0,-0.99375,0.0,1.15609]
[1779205286230,59.23,76542.68,0.0,-0.99375,0.0,1.15578]
[1779205287239,59.23,76537.03,0.0,-0.99378,0.0,1.15151]
[1779205288245,59.23,76531.12,0.0,-0.9938,0.0,1.14705]
[1779205289251,59.23,76502.15,0.0,-0.99393,0.0,1.12539]
[1779205290261,59.23,76496.39,0.0,-0.99396,0.0,1.12112]
[1779205292273,59.23,76494.73,0.0,-0.99397,0.0,1.11882]
[1779205295299,59.23,76462.35,0.0,-0.99411,0.0,1.09512]
[1779205297313,59.23,76454.88,0.0,-0.99415,0.0,1.08972]
[1779205299333,59.23,76441.01,0.0,-0.9942,0.0,1.07974]
[1779205300342,59.23,76420.05,0.0,-0.99429,0.0,1.0648]
[1779205301354,59.23,76415.02,0.0,-0.99431,0.0,1.06124]
[1779205302359,59.23,76414.98,0.0,-0.99431,0.0,1.06121]
[1779205303364,59.23,76413.8,0.0,-0.99432,0.0,1.06038]
[1779205307437,59.23,76395.52,0.0,-0.9944,0.0,1.04754]
[1779205308442,59.23,76393.52,0.0,-0.9944,0.0,1.04614]
[1779205309450,59.23,76392.16,0.0,-0.99441,0.0,1.04519]
[1779205312472,59.23,76386.43,0.0,-0.99443,0.0,1.0412]
[1779205315492,59.23,76394.75,0.0,-0.9944,0.0,1.047]
[1779205317506,59.23,76404.38,0.0,-0.99436,0.0,1.05375]
[1779205318515,59.23,76404.6,0.0,-0.99436,0.0,1.0539]
[1779205321534,59.23,76410.12,0.0,-0.99433,0.0,1.05778]
[1779205324555,59.23,76416.98,0.0,-0.99431,0.0,1.06263]
[1779205326568,59.23,76419.75,0.0,-0.99429,0.0,1.06459]
[1779205329590,59.23,76424.19,0.0,-0.99428,0.0,1.06774]
[1779205334625,59.23,76429.64,0.0,-0.99425,0.0,1.07161]
[1779205336651,59.23,76437.6,0.0,-0.99422,0.0,1.0773]
[1779205338663,59.23,76427.72,0.0,-0.99426,0.0,1.07025]
[1779205343694,59.23,76427.39,0.0,-0.99426,0.0,1.07001]
[1779205348729,59.23,76434.6,0.0,-0.99423,0.0,1.07515]
[1779205351750,59.23,76441.0,0.0,-0.99421,0.0,1.07868]
[1779205354771,59.23,76447.92,0.0,-0.99418,0.0,1.08365]
[1779205359808,59.23,76449.34,0.0,-0.99417,0.0,1.08467]
[1779205364841,59.23,76453.44,0.0,-0.99416,0.0,1.08762]
[1779205369878,59.23,76456.19,0.0,-0.99415,0.0,1.08961]
[1779205370882,59.23,76449.48,0.0,-0.99417,0.0,1.08477]
[1779205372896,59.23,76449.47,0.0,-0.99417,0.0,1.08476]
[1779205377932,59.23,76448.67,0.0,-0.99418,0.0,1.08419]
[1779205382969,59.23,76449.26,0.0,-0.99418,0.0,1.08461]
[1779205388005,59.23,76447.05,0.0,-0.99418,0.0,1.08302]
[1779205393051,59.23,76446.93,0.0,-0.99419,0.0,1.08294]
[1779205394069,59.23,76440.47,0.0,-0.99421,0.0,1.0783]
[1779205396642,59.23,76431.96,0.0,-0.99425,0.0,1.07222]
[1779205397084,59.23,76431.96,0.0,-0.99425,0.0,1.07222]
[1779205398091,59.23,76431.38,0.0,-0.99425,0.0,1.07181]
[1779205403126,59.23,76431.19,0.0,-0.99425,0.0,1.07167]
[1779205408161,59.23,76436.28,0.0,-0.99423,0.0,1.07531]
[1779205413197,59.23,76436.15,0.0,-0.99424,0.0,1.07417]
[1779205415212,59.23,76424.85,0.0,-0.99428,0.0,1.06612]
[1779205418231,59.23,76420.6,0.0,-0.9943,0.0,1.06311]
[1779205419238,59.23,76420.78,0.0,-0.9943,0.0,1.06324]
[1779205424277,59.23,76423.82,0.0,-0.99429,0.0,1.06539]
[1779205429309,59.23,76422.14,0.0,-0.9943,0.0,1.0642]
[1779205434345,59.23,76422.17,0.0,-0.9943,0.0,1.06422]
[1779205439384,59.23,76421.9,0.0,-0.9943,0.0,1.06403]
[1779205444419,59.23,76423.8,0.0,-0.99429,0.0,1.06538]
[1779205448448,59.23,76427.85,0.0,-0.99427,0.0,1.06825]
[1779205453482,59.23,76428.34,0.0,-0.99427,0.0,1.0686]
[1779205458517,59.23,76428.75,0.0,-0.99427,0.0,1.06889]
[1779205462544,59.23,76439.08,0.0,-0.99422,0.0,1.07626]
[1779205465565,59.23,76440.7,0.0,-0.99422,0.0,1.07742]
[1779205470600,59.23,76441.72,0.0,-0.99421,0.0,1.07815]
[1779205475636,59.23,76442.27,0.0,-0.99422,0.0,1.07749]
[1779205480672,59.23,76443.93,0.0,-0.99421,0.0,1.07868]
[1779205485707,59.23,76443.66,0.0,-0.99421,0.0,1.07849]
[1779205488728,59.23,76431.38,0.0,-0.99426,0.0,1.06972]
[1779205490750,59.23,76431.22,0.0,-0.99426,0.0,1.06961]
[1779205491756,59.23,76432.81,0.0,-0.99426,0.0,1.07074]
[1779205496791,59.23,76429.96,0.0,-0.99427,0.0,1.06871]
[1779205501827,59.23,76429.21,0.0,-0.99427,0.0,1.06818]
[1779205503841,59.23,76437.64,0.0,-0.99424,0.0,1.07418]
[1779205505855,59.23,76443.68,0.0,-0.99421,0.0,1.0785]
[1779205507869,59.23,76444.3,0.0,-0.99421,0.0,1.07895]
[1779205512904,59.23,76446.39,0.0,-0.9942,0.0,1.08045]
[1779205517940,59.23,76446.89,0.0,-0.9942,0.0,1.0808]
[1779205522974,59.23,76448.99,0.0,-0.99419,0.0,1.08231]
[1779205528016,59.23,76453.29,0.0,-0.99417,0.0,1.0854]
[1779205532041,59.23,76451.8,0.0,-0.99418,0.0,1.08328]
[1779205537078,59.23,76451.65,0.0,-0.99418,0.0,1.08317]
[1779205542114,59.23,76450.47,0.0,-0.99419,0.0,1.08232]
[1779205547148,59.23,76450.24,0.0,-0.99419,0.0,1.08216]
[1779205552189,59.23,76443.8,0.0,-0.99422,0.0,1.07754]
[1779205553767,59.23,76432.01,0.0,-0.99426,0.0,1.06913]
[1779205555205,59.23,76433.18,0.0,-0.99426,0.0,1.06996]
[1779205557219,59.23,76433.73,0.0,-0.99426,0.0,1.07035]
[1779205559233,59.23,76427.35,0.0,-0.99428,0.0,1.06582]
[1779205560242,59.23,76405.2,0.0,-0.99438,0.0,1.0502]
[1779205562257,59.23,76400.24,0.0,-0.9944,0.0,1.04673]
[1779205563841,59.23,76397.59,0.0,-0.99441,0.0,1.04488]
[1779205565277,59.23,76396.74,0.0,-0.99441,0.0,1.04429]
[1779205570313,59.23,76396.74,0.0,-0.99441,0.0,1.04429]
[1779205575347,59.23,76396.35,0.0,-0.99441,0.0,1.04401]
[1779205579378,59.23,76389.13,0.0,-0.99444,0.0,1.03899]
[1779205582401,59.23,76378.67,0.0,-0.99449,0.0,1.03175]
[1779205585424,59.23,76378.1,0.0,-0.99449,0.0,1.03135]
[1779205587436,59.23,76383.44,0.0,-0.99447,0.0,1.03504]
[1779205589450,59.23,76386.3,0.0,-0.99445,0.0,1.03703]
[1779205594485,59.23,76388.86,0.0,-0.99445,0.0,1.03778]
[1779205597506,59.23,76382.39,0.0,-0.99448,0.0,1.0333]
[1779205599520,59.23,76381.79,0.0,-0.99448,0.0,1.03289]
[1779205604557,59.23,76381.25,0.0,-0.99448,0.0,1.03251]
[1779205609591,59.23,76381.3,0.0,-0.99448,0.0,1.03255]
[1779205611604,59.23,76368.87,0.0,-0.99453,0.0,1.02399]
[1779205614624,59.23,76367.27,0.0,-0.99454,0.0,1.02289]
[1779205619660,59.23,76370.55,0.0,-0.99452,0.0,1.02514]
[1779205621674,59.23,76376.19,0.0,-0.9945,0.0,1.02902]
[1779205623688,59.23,76383.1,0.0,-0.99447,0.0,1.03379]
[1779205625704,59.23,76378.91,0.0,-0.99449,0.0,1.0309]
[1779205626709,59.23,76377.44,0.0,-0.9945,0.0,1.02988]
[1779205629730,59.23,76376.86,0.0,-0.9945,0.0,1.02948]
[1779205634766,59.23,76371.63,0.0,-0.99452,0.0,1.02588]
[1779205637788,59.23,76371.55,0.0,-0.99452,0.0,1.02583]
[1779205642822,59.23,76371.08,0.0,-0.99452,0.0,1.0255]
[1779205647856,59.23,76368.33,0.0,-0.99453,0.0,1.02362]
[1779205652891,59.23,76369.91,0.0,-0.99453,0.0,1.02369]
[1779205657926,59.23,76373.3,0.0,-0.99452,0.0,1.02602]
[1779205658934,59.23,76382.48,0.0,-0.99448,0.0,1.03235]
[1779205660948,59.23,76385.75,0.0,-0.99447,0.0,1.03461]
[1779205664976,59.23,76389.59,0.0,-0.99445,0.0,1.03727]
[1779205670012,59.23,76389.51,0.0,-0.99445,0.0,1.03721]
[1779205675050,59.23,76390.71,0.0,-0.99445,0.0,1.03804]
[1779205680081,59.23,76393.43,0.0,-0.99444,0.0,1.03993]
[1779205685117,59.23,76394.57,0.0,-0.99443,0.0,1.04073]
[1779205688137,59.23,76402.76,0.0,-0.9944,0.0,1.04644]
[1779205689144,59.23,76403.21,0.0,-0.9944,0.0,1.04675]
[1779205694178,59.23,76403.18,0.0,-0.9944,0.0,1.04673]
[1779205699214,59.23,76409.56,0.0,-0.99437,0.0,1.0512]
[1779205702235,59.23,76412.13,0.0,-0.99436,0.0,1.053]
[1779205707271,59.23,76413.53,0.0,-0.99435,0.0,1.05399]
[1779205712307,59.23,76414.73,0.0,-0.99435,0.0,1.0538]
[1779205716336,59.23,76420.67,0.0,-0.99433,0.0,1.05798]
[1779205719356,59.23,76424.17,0.0,-0.99431,0.0,1.06045]
[1779205722378,59.23,76417.41,0.0,-0.99434,0.0,1.05568]
[1779205725117,59.23,76417.54,0.0,-0.99434,0.0,1.05577]
[1779205730434,59.23,76418.07,0.0,-0.99434,0.0,1.05615]
[1779205736477,59.23,76417.63,0.0,-0.99434,0.0,1.05584]
[1779205741512,59.23,76420.86,0.0,-0.99433,0.0,1.05811]
[1779205746547,59.23,76428.12,0.0,-0.9943,0.0,1.06324]
[1779205748560,59.23,76433.85,0.0,-0.99427,0.0,1.06731]
[1779205749569,59.23,76434.92,0.0,-0.99427,0.0,1.06807]
[1779205751581,59.23,76435.27,0.0,-0.99427,0.0,1.06832]
[1779205752589,59.23,76430.22,0.0,-0.99429,0.0,1.06473]
[1779205755610,59.23,76434.74,0.0,-0.99427,0.0,1.06794]
[1779205756617,59.23,76445.35,0.0,-0.99422,0.0,1.0755]
[1779205757624,59.23,76451.57,0.0,-0.9942,0.0,1.07996]
[1779205759638,59.23,76453.93,0.0,-0.99419,0.0,1.08165]
[1779205760645,59.23,76453.83,0.0,-0.99419,0.0,1.08158]
[1779205765680,59.23,76453.37,0.0,-0.99419,0.0,1.08125]
[1779205770716,59.23,76453.88,0.0,-0.99419,0.0,1.08162]
[1779205775751,59.23,76454.94,0.0,-0.99419,0.0,1.08132]
[1779205779779,59.23,76449.43,0.0,-0.99421,0.0,1.07737]
[1779205780787,59.23,76441.16,0.0,-0.99425,0.0,1.07146]
[1779205782800,59.23,76446.42,0.0,-0.99423,0.0,1.07522]
[1779205784815,59.23,76447.27,0.0,-0.99422,0.0,1.07583]
[1779205785821,59.23,76447.3,0.0,-0.99422,0.0,1.07585]
[1779205790857,59.23,76447.33,0.0,-0.99422,0.0,1.07587]
[1779205795891,59.23,76446.77,0.0,-0.99422,0.0,1.07547]
[1779205800927,59.23,76450.65,0.0,-0.99421,0.0,1.07825]
[1779205805962,59.23,76456.89,0.0,-0.99418,0.0,1.08273]
[1779205808984,59.23,76457.56,0.0,-0.99418,0.0,1.08321]
[1779205814018,59.23,76460.78,0.0,-0.99416,0.0,1.08552]
[1779205819053,59.23,76463.21,0.0,-0.99415,0.0,1.08728]
[1779205823081,59.23,76467.57,0.0,-0.99414,0.0,1.09043]
[1779205827110,59.23,76456.39,0.0,-0.99418,0.0,1.08237]
[1779205828118,59.23,76447.91,0.0,-0.99422,0.0,1.07628]
[1779205830132,59.23,76451.01,0.0,-0.99421,0.0,1.0785]
[1779205831139,59.23,76457.8,0.0,-0.99418,0.0,1.08233]
[1779205833156,59.23,76458.56,0.0,-0.99418,0.0,1.08287]
[1779205838188,59.23,76458.09,0.0,-0.99418,0.0,1.08253]
[1779205841209,59.23,76463.3,0.0,-0.99416,0.0,1.08629]
[1779205846245,59.23,76463.38,0.0,-0.99416,0.0,1.08634]
[1779205851280,59.23,76463.22,0.0,-0.99416,0.0,1.08623]
[1779205857325,59.23,76466.6,0.0,-0.99415,0.0,1.08867]
[1779205862364,59.23,76466.71,0.0,-0.99414,0.0,1.08875]
[1779205865381,59.23,76460.39,0.0,-0.99417,0.0,1.08419]
[1779205866389,59.23,76465.99,0.0,-0.99415,0.0,1.08823]
[1779205867398,59.23,76466.32,0.0,-0.99415,0.0,1.08846]
[1779205868406,59.23,76466.89,0.0,-0.99414,0.0,1.08888]
[1779205873450,59.23,76466.02,0.0,-0.99415,0.0,1.08825]
[1779205876180,59.23,76459.48,0.0,-0.99418,0.0,1.08353]
[1779205878472,59.23,76462.05,0.0,-0.99416,0.0,1.08538]
[1779205883506,59.23,76463.19,0.0,-0.99416,0.0,1.08621]
[1779205886250,59.23,76454.36,0.0,-0.9942,0.0,1.07986]
[1779205887536,59.23,76448.56,0.0,-0.99422,0.0,1.0757]
[1779205889549,59.23,76445.86,0.0,-0.99423,0.0,1.07377]
[1779205890556,59.23,76445.18,0.0,-0.99424,0.0,1.07329]
[1779205896321,59.23,76443.86,0.0,-0.99425,0.0,1.0713]
[1779205901656,59.23,76444.85,0.0,-0.99424,0.0,1.072]
[1779205906690,59.23,76443.48,0.0,-0.99425,0.0,1.07103]
[1779205911726,59.23,76445.23,0.0,-0.99424,0.0,1.07227]
[1779205914747,59.23,76457.86,0.0,-0.99419,0.0,1.08132]
[1779205917768,59.23,76461.21,0.0,-0.99417,0.0,1.08372]
[1779205921795,59.23,76463.45,0.0,-0.99416,0.0,1.08534]
[1779205926832,59.23,76474.85,0.0,-0.99412,0.0,1.09358]
[1779205927840,59.23,76481.22,0.0,-0.99409,0.0,1.0982]
[1779205929854,59.23,76479.48,0.0,-0.9941,0.0,1.09694]
[1779205930861,59.23,76476.66,0.0,-0.99411,0.0,1.09489]
[1779205933882,59.23,76484.56,0.0,-0.99407,0.0,1.10064]
[1779205935895,59.23,76486.05,0.0,-0.99407,0.0,1.10172]
[1779205938917,59.23,76486.52,0.0,-0.99406,0.0,1.10207]
[1779205944959,59.23,76487.25,0.0,-0.99406,0.0,1.1026]
[1779205949994,59.23,76490.75,0.0,-0.99405,0.0,1.10516]
[1779205955036,59.23,76495.55,0.0,-0.99403,0.0,1.1076]
[1779205960068,59.23,76496.35,0.0,-0.99403,0.0,1.10819]
[1779205965101,59.23,76499.55,0.0,-0.99401,0.0,1.11053]
[1779205970140,59.23,76499.6,0.0,-0.99401,0.0,1.11057]
[1779205975172,59.23,76500.94,0.0,-0.99401,0.0,1.11155]
[1779205980208,59.23,76505.79,0.0,-0.99399,0.0,1.11512]
[1779205983230,59.23,76511.82,0.0,-0.99396,0.0,1.11958]
[1779205985244,59.23,76517.41,0.0,-0.99394,0.0,1.12371]
[1779205988265,59.23,76519.21,0.0,-0.99393,0.0,1.12505]
[1779205993300,59.23,76520.94,0.0,-0.99392,0.0,1.12633]
[1779205998340,59.23,76520.83,0.0,-0.99392,0.0,1.12625]
[1779206003375,59.23,76521.01,0.0,-0.99392,0.0,1.12639]
[1779206006396,59.23,76513.71,0.0,-0.99395,0.0,1.12097]
[1779206008412,59.23,76512.59,0.0,-0.99396,0.0,1.12014]
[1779206013446,59.23,76511.15,0.0,-0.99397,0.0,1.118]
[1779206018482,59.23,76510.61,0.0,-0.99397,0.0,1.1176]
[1779206022510,59.23,76500.97,0.0,-0.99401,0.0,1.1105]
[1779206024523,59.23,76491.9,0.0,-0.99405,0.0,1.10386]
[1779206026537,59.23,76486.42,0.0,-0.99408,0.0,1.09986]
[1779206028551,59.23,76486.58,0.0,-0.99408,0.0,1.09997]
[1779206030565,59.23,76494.12,0.0,-0.99404,0.0,1.10548]
[1779206031571,59.23,76495.17,0.0,-0.99404,0.0,1.10625]
[1779206037309,59.23,76493.79,0.0,-0.99404,0.0,1.10524]
[1779206042648,59.23,76490.89,0.0,-0.99406,0.0,1.10312]
[1779206047685,59.23,76489.08,0.0,-0.99407,0.0,1.1018]
[1779206051713,59.23,76481.93,0.0,-0.9941,0.0,1.09659]
[1779206052719,59.23,76475.36,0.0,-0.99412,0.0,1.09182]
[1779206053727,59.23,76468.73,0.0,-0.99415,0.0,1.08703]
[1779206054734,59.23,76461.73,0.0,-0.99418,0.0,1.08199]
[1779206055740,59.23,76457.22,0.0,-0.9942,0.0,1.07875]
[1779206057450,59.23,76448.68,0.0,-0.99424,0.0,1.07264]
[1779206058761,59.23,76448.78,0.0,-0.99424,0.0,1.07271]
[1779206059768,59.23,76448.83,0.0,-0.99424,0.0,1.07275]
[1779206064804,59.23,76451.39,0.0,-0.99423,0.0,1.07458]
[1779206069840,59.23,76450.75,0.0,-0.99423,0.0,1.07412]
[1779206073866,59.23,76456.83,0.0,-0.99421,0.0,1.07742]
[1779206075880,59.23,76465.2,0.0,-0.99417,0.0,1.08343]
[1779206077590,59.23,76465.51,0.0,-0.99417,0.0,1.08365]
[1779206079909,59.23,76468.23,0.0,-0.99416,0.0,1.08561]
[1779206084944,59.23,76466.44,0.0,-0.99417,0.0,1.08432]
[1779206088976,59.23,76462.35,0.0,-0.99419,0.0,1.08138]
[1779206089979,59.23,76456.65,0.0,-0.99421,0.0,1.07729]
[1779206090985,59.23,76450.7,0.0,-0.99424,0.0,1.07304]
[1779206093001,59.23,76451.13,0.0,-0.99423,0.0,1.07334]
[1779206094007,59.23,76453.16,0.0,-0.99422,0.0,1.07479]
[1779206099042,59.23,76452.39,0.0,-0.99423,0.0,1.07424]
[1779206102063,59.23,76444.98,0.0,-0.99426,0.0,1.06896]
[1779206105086,59.23,76441.46,0.0,-0.99427,0.0,1.06646]
[1779206106092,59.23,76432.85,0.0,-0.99431,0.0,1.06036]
[1779206108105,59.23,76426.79,0.0,-0.99434,0.0,1.05608]
[1779206109112,59.23,76427.02,0.0,-0.99433,0.0,1.05624]
[1779206110119,59.23,76425.69,0.0,-0.99434,0.0,1.0553]
[1779206114148,59.23,76431.98,0.0,-0.99431,0.0,1.05974]
[1779206117169,59.23,76431.92,0.0,-0.99431,0.0,1.0597]
[1779206122203,59.23,76431.93,0.0,-0.99431,0.0,1.05971]
[1779206127241,59.23,76432.67,0.0,-0.99431,0.0,1.06023]
[1779206130260,59.23,76426.54,0.0,-0.99434,0.0,1.0559]
[1779206131269,59.23,76418.78,0.0,-0.99437,0.0,1.04942]
[1779206132275,59.23,76412.8,0.0,-0.9944,0.0,1.04523]
[1779206134289,59.23,76409.43,0.0,-0.99441,0.0,1.04288]
[1779206139323,59.23,76410.31,0.0,-0.99441,0.0,1.04349]
[1779206144359,59.23,76413.86,0.0,-0.99439,0.0,1.04597]
[1779206146372,59.23,76421.51,0.0,-0.99436,0.0,1.05133]
[1779206149393,59.23,76424.2,0.0,-0.99435,0.0,1.05322]
[1779206154429,59.23,76426.45,0.0,-0.99434,0.0,1.0548]
[1779206159465,59.23,76424.12,0.0,-0.99435,0.0,1.05316]
[1779206163492,59.23,76417.21,0.0,-0.99438,0.0,1.04832]
[1779206165505,59.23,76418.65,0.0,-0.99438,0.0,1.04932]
[1779206170544,59.23,76421.67,0.0,-0.99436,0.0,1.05144]
[1779206175579,59.23,76418.57,0.0,-0.99438,0.0,1.04927]
[1779206176586,59.23,76413.04,0.0,-0.9944,0.0,1.0454]
[1779206177593,59.23,76410.39,0.0,-0.99441,0.0,1.04355]
[1779206181621,59.23,76405.73,0.0,-0.99443,0.0,1.0403]
[1779206186656,59.23,76407.28,0.0,-0.99442,0.0,1.04138]
[1779206191691,59.23,76415.07,0.0,-0.9944,0.0,1.04579]
[1779206194712,59.23,76417.68,0.0,-0.99438,0.0,1.04761]
[1779206199750,59.23,76419.88,0.0,-0.99438,0.0,1.04916]
[1779206204785,59.23,76424.7,0.0,-0.99436,0.0,1.05254]
[1779206208516,59.23,76430.24,0.0,-0.99433,0.0,1.05644]
[1779206211837,59.23,76431.8,0.0,-0.99433,0.0,1.05754]
[1779206216868,59.23,76433.99,0.0,-0.99432,0.0,1.05908]
[1779206221903,59.23,76435.66,0.0,-0.99431,0.0,1.06026]
[1779206226939,59.23,76438.88,0.0,-0.9943,0.0,1.06254]
[1779206231975,59.23,76448.33,0.0,-0.99426,0.0,1.06925]
[1779206234996,59.23,76448.5,0.0,-0.99426,0.0,1.06937]
[1779206240032,59.23,76448.75,0.0,-0.99425,0.0,1.06955]
[1779206245066,59.23,76450.51,0.0,-0.99425,0.0,1.07081]
[1779206248797,59.23,76456.45,0.0,-0.99422,0.0,1.07505]
[1779206252114,59.23,76462.83,0.0,-0.9942,0.0,1.07857]
[1779206255140,59.23,76469.3,0.0,-0.99417,0.0,1.08321]
[1779206257155,59.23,76463.05,0.0,-0.9942,0.0,1.07872]
[1779206258161,59.23,76462.78,0.0,-0.9942,0.0,1.07853]
[1779206260175,59.23,76464.58,0.0,-0.99419,0.0,1.07982]
[1779206265210,59.23,76465.95,0.0,-0.99419,0.0,1.08081]
[1779206270245,59.23,76467.21,0.0,-0.99418,0.0,1.08171]
[1779206275280,59.23,76466.0,0.0,-0.99419,0.0,1.08084]
[1779206280316,59.23,76466.33,0.0,-0.99419,0.0,1.08108]
[1779206285351,59.23,76464.05,0.0,-0.9942,0.0,1.07944]
[1779206290390,59.23,76463.79,0.0,-0.9942,0.0,1.07925]
[1779206295425,59.23,76459.23,0.0,-0.99422,0.0,1.07599]
[1779206300460,59.23,76460.91,0.0,-0.99421,0.0,1.07719]
[1779206305497,59.23,76459.97,0.0,-0.99421,0.0,1.07652]
[1779206310530,59.23,76458.93,0.0,-0.99422,0.0,1.07577]
[1779206315565,59.23,76457.89,0.0,-0.99423,0.0,1.07398]
[1779206318586,59.23,76442.8,0.0,-0.99429,0.0,1.06324]
[1779206321609,59.23,76441.0,0.0,-0.9943,0.0,1.06196]
[1779206326641,59.23,76442.98,0.0,-0.99429,0.0,1.06336]
[1779206331677,59.23,76442.24,0.0,-0.99429,0.0,1.06284]
[1779206336717,59.23,76440.96,0.0,-0.9943,0.0,1.06193]
[1779206339733,59.23,76435.67,0.0,-0.99432,0.0,1.05819]
[1779206343761,59.23,76441.45,0.0,-0.9943,0.0,1.06228]
[1779206347789,59.23,76443.38,0.0,-0.99429,0.0,1.06365]
[1779206352824,59.23,76443.4,0.0,-0.99429,0.0,1.06366]
[1779206356854,59.23,76437.9,0.0,-0.99431,0.0,1.05977]
[1779206358869,59.23,76438.87,0.0,-0.99431,0.0,1.06045]
[1779206362897,59.23,76432.98,0.0,-0.99433,0.0,1.0563]
[1779206364911,59.23,76431.6,0.0,-0.99434,0.0,1.05532]
[1779206369946,59.23,76436.14,0.0,-0.99432,0.0,1.05853]
[1779206373971,59.23,76442.23,0.0,-0.9943,0.0,1.06179]
[1779206378002,59.23,76444.62,0.0,-0.99429,0.0,1.06349]
[1779206383039,59.23,76444.5,0.0,-0.99429,0.0,1.0634]
[1779206388073,59.23,76443.46,0.0,-0.99429,0.0,1.06266]
[1779206393109,59.23,76447.43,0.0,-0.99428,0.0,1.06548]
[1779206397139,59.23,76455.85,0.0,-0.99424,0.0,1.07147]
[1779206399863,59.23,76456.3,0.0,-0.99424,0.0,1.07179]
[1779206402175,59.23,76466.96,0.0,-0.99419,0.0,1.07942]
[1779206404186,59.23,76468.79,0.0,-0.99419,0.0,1.08074]
[1779206408215,59.23,76473.33,0.0,-0.99417,0.0,1.084]
[1779206413250,59.23,76472.66,0.0,-0.99417,0.0,1.08352]
[1779206418286,59.23,76469.47,0.0,-0.99418,0.0,1.08123]
[1779206423321,59.23,76469.79,0.0,-0.99418,0.0,1.08146]
[1779206428356,59.23,76469.22,0.0,-0.99418,0.0,1.08105]
[1779206433392,59.23,76468.66,0.0,-0.99419,0.0,1.07959]
[1779206438427,59.23,76466.7,0.0,-0.9942,0.0,1.07818]
[1779206443461,59.23,76465.4,0.0,-0.99421,0.0,1.07725]
[1779206448495,59.23,76464.23,0.0,-0.99421,0.0,1.07641]
[1779206453531,59.23,76467.21,0.0,-0.9942,0.0,1.07855]
[1779206458565,59.23,76467.6,0.0,-0.9942,0.0,1.07883]
[1779206463607,59.23,76474.1,0.0,-0.99417,0.0,1.0835]
[1779206464705,59.23,76487.72,0.0,-0.99411,0.0,1.09335]
[1779206466708,59.23,76490.71,0.0,-0.9941,0.0,1.09552]
[1779206468724,59.23,76491.92,0.0,-0.99409,0.0,1.0964]
[1779206469730,59.23,76504.43,0.0,-0.99404,0.0,1.10552]
[1779206470736,59.23,76511.48,0.0,-0.99401,0.0,1.1107]
[1779206472750,59.23,76513.07,0.0,-0.994,0.0,1.11187]
[1779206473758,59.23,76505.52,0.0,-0.99403,0.0,1.10632]
[1779206476778,59.23,76503.25,0.0,-0.99404,0.0,1.10466]
[1779206477785,59.23,76497.25,0.0,-0.99407,0.0,1.10028]
[1779206479802,59.23,76490.59,0.0,-0.9941,0.0,1.09543]
[1779206480806,59.23,76491.69,0.0,-0.99409,0.0,1.09623]
[1779206482820,59.23,76500.8,0.0,-0.99405,0.0,1.10287]
[1779206484834,59.23,76501.14,0.0,-0.99405,0.0,1.10312]
[1779206485841,59.23,76500.73,0.0,-0.99405,0.0,1.10282]
[1779206490876,59.23,76502.4,0.0,-0.99405,0.0,1.10404]
[1779206495911,59.23,76507.57,0.0,-0.99403,0.0,1.10675]
[1779206497927,59.23,76514.76,0.0,-0.994,0.0,1.11203]
[1779206498933,59.23,76515.79,0.0,-0.99399,0.0,1.11279]
[1779206501952,59.23,76525.45,0.0,-0.99395,0.0,1.11992]
[1779206503966,59.23,76527.53,0.0,-0.99394,0.0,1.12146]
[1779206505981,59.23,76522.43,0.0,-0.99396,0.0,1.11769]
[1779206507995,59.23,76514.42,0.0,-0.994,0.0,1.11178]
[1779206509002,59.23,76508.44,0.0,-0.99403,0.0,1.10739]
[1779206510011,59.23,76507.07,0.0,-0.99403,0.0,1.10639]
[1779206513032,59.23,76498.46,0.0,-0.99407,0.0,1.10009]
[1779206518066,59.23,76496.13,0.0,-0.99408,0.0,1.09839]
[1779206523102,59.23,76495.93,0.0,-0.99408,0.0,1.09825]
[1779206528137,59.23,76503.51,0.0,-0.99405,0.0,1.10378]
[1779206530150,59.23,76505.88,0.0,-0.99404,0.0,1.10551]
[1779206532166,59.23,76511.43,0.0,-0.99401,0.0,1.10958]
[1779206534180,59.23,76521.71,0.0,-0.99397,0.0,1.11716]
[1779206535187,59.23,76523.47,0.0,-0.99396,0.0,1.11846]
[1779206536194,59.23,76525.25,0.0,-0.99395,0.0,1.11977]
[1779206541228,59.23,76527.15,0.0,-0.99394,0.0,1.12118]
[1779206546264,59.23,76529.29,0.0,-0.99393,0.0,1.12277]
[1779206551303,59.23,76525.42,0.0,-0.99396,0.0,1.11882]
[1779206556335,59.23,76519.69,0.0,-0.99398,0.0,1.11459]
[1779206558348,59.23,76519.72,0.0,-0.99398,0.0,1.11461]
[1779206563384,59.23,76513.74,0.0,-0.99401,0.0,1.11021]
[1779206566405,59.23,76508.59,0.0,-0.99403,0.0,1.10643]
[1779206568419,59.23,76507.64,0.0,-0.99403,0.0,1.10573]
[1779206571094,59.23,76499.55,0.0,-0.99407,0.0,1.09982]
[1779206573454,59.23,76495.24,0.0,-0.99409,0.0,1.09668]
[1779206575467,59.23,76501.11,0.0,-0.99406,0.0,1.10096]
[1779206577481,59.23,76505.65,0.0,-0.99404,0.0,1.10427]
[1779206581164,59.23,76506.73,0.0,-0.99404,0.0,1.10506]
[1779206586544,59.23,76502.33,0.0,-0.99406,0.0,1.10185]
[1779206588559,59.23,76497.79,0.0,-0.99408,0.0,1.09853]
[1779206591580,59.23,76500.53,0.0,-0.99407,0.0,1.10053]
[1779206596615,59.23,76500.94,0.0,-0.99406,0.0,1.10083]
[1779206599635,59.23,76510.19,0.0,-0.99402,0.0,1.1076]
[1779206601650,59.23,76512.64,0.0,-0.99401,0.0,1.1094]
[1779206606684,59.23,76514.91,0.0,-0.994,0.0,1.11107]
[1779206611723,59.23,76519.2,0.0,-0.99399,0.0,1.11314]
[1779206615753,59.23,76512.95,0.0,-0.99402,0.0,1.10855]
[1779206617768,59.23,76507.76,0.0,-0.99404,0.0,1.10474]
[1779206618774,59.23,76507.47,0.0,-0.99404,0.0,1.10453]
[1779206619781,59.23,76507.21,0.0,-0.99404,0.0,1.10434]
[1779206620787,59.23,76500.49,0.0,-0.99407,0.0,1.09943]
[1779206623809,59.23,76498.58,0.0,-0.99408,0.0,1.09804]
[1779206629852,59.23,76496.82,0.0,-0.99409,0.0,1.09676]
[1779206633879,59.23,76491.09,0.0,-0.99411,0.0,1.0926]
[1779206636899,59.23,76491.07,0.0,-0.99411,0.0,1.09258]
[1779206641935,59.23,76485.67,0.0,-0.99414,0.0,1.08867]
[1779206643949,59.23,76480.58,0.0,-0.99416,0.0,1.085]
[1779206645962,59.23,76477.23,0.0,-0.99417,0.0,1.08258]
[1779206647977,59.23,76471.89,0.0,-0.99419,0.0,1.07875]
[1779206649999,59.23,76474.16,0.0,-0.99419,0.0,1.08038]
[1779206655032,59.23,76473.81,0.0,-0.99419,0.0,1.08012]
[1779206661073,59.23,76473.73,0.0,-0.99419,0.0,1.08007]
[1779206666108,59.23,76473.28,0.0,-0.99419,0.0,1.07974]
[1779206671143,59.23,76474.06,0.0,-0.99419,0.0,1.07925]
[1779206674165,59.23,76479.79,0.0,-0.99417,0.0,1.08337]
[1779206676179,59.23,76480.8,0.0,-0.99416,0.0,1.0841]
[1779206681214,59.23,76484.46,0.0,-0.99415,0.0,1.08674]
[1779206684234,59.23,76482.89,0.0,-0.99415,0.0,1.0856]
[1779206689270,59.23,76484.29,0.0,-0.99415,0.0,1.08661]
[1779206694305,59.23,76483.17,0.0,-0.99415,0.0,1.08581]
[1779206697327,59.23,76478.01,0.0,-0.99417,0.0,1.08209]
[1779206698333,59.23,76472.01,0.0,-0.9942,0.0,1.07778]
[1779206702011,59.23,76470.65,0.0,-0.99421,0.0,1.0768]
[1779206707396,59.23,76465.73,0.0,-0.99423,0.0,1.07328]
[1779206708403,59.23,76452.15,0.0,-0.99428,0.0,1.06361]
[1779206712095,59.23,76450.22,0.0,-0.99429,0.0,1.06224]
[1779206717469,59.23,76453.26,0.0,-0.99428,0.0,1.0644]
[1779206718474,59.23,76459.87,0.0,-0.99425,0.0,1.0691]
[1779206722166,59.23,76463.43,0.0,-0.99424,0.0,1.07164]
[1779206724516,59.23,76454.02,0.0,-0.99428,0.0,1.06494]
[1779206727537,59.23,76448.61,0.0,-0.9943,0.0,1.0611]
[1779206729551,59.23,76434.9,0.0,-0.99436,0.0,1.05143]
[1779206730559,59.23,76429.58,0.0,-0.99438,0.0,1.0477]
[1779206732237,59.23,76429.41,0.0,-0.99438,0.0,1.04655]
[1779206737608,59.23,76425.62,0.0,-0.9944,0.0,1.0439]
[1779206742308,59.23,76421.96,0.0,-0.99442,0.0,1.04135]
[1779206746671,59.23,76412.35,0.0,-0.99445,0.0,1.03466]
[1779206748688,59.23,76403.46,0.0,-0.99449,0.0,1.02852]
[1779206749694,59.23,76397.2,0.0,-0.99452,0.0,1.0242]
[1779206751708,59.23,76398.23,0.0,-0.99451,0.0,1.02491]
[1779206752717,59.23,76398.7,0.0,-0.99451,0.0,1.02524]
[1779206754730,59.23,76411.52,0.0,-0.99446,0.0,1.03409]
[1779206756743,59.23,76417.81,0.0,-0.99443,0.0,1.03846]
[1779206757751,59.23,76417.45,0.0,-0.99443,0.0,1.03821]
[1779206758758,59.23,76417.13,0.0,-0.99444,0.0,1.03798]
[1779206762785,59.23,76406.02,0.0,-0.99448,0.0,1.03028]
[1779206764800,59.23,76405.31,0.0,-0.99448,0.0,1.02979]
[1779206765809,59.23,76403.67,0.0,-0.99449,0.0,1.02866]
[1779206768829,59.23,76409.75,0.0,-0.99447,0.0,1.03286]
[1779206770845,59.23,76411.63,0.0,-0.99446,0.0,1.03417]
[1779206775879,59.23,76416.44,0.0,-0.99444,0.0,1.0375]
[1779206778900,59.23,76421.49,0.0,-0.99442,0.0,1.04102]
[1779206781921,59.23,76423.56,0.0,-0.99441,0.0,1.04246]
[1779206786956,59.23,76422.79,0.0,-0.99441,0.0,1.04192]
[1779206790983,59.23,76428.12,0.0,-0.99439,0.0,1.04565]
[1779206794007,59.23,76433.69,0.0,-0.99437,0.0,1.04852]
[1779206796021,59.23,76428.1,0.0,-0.9944,0.0,1.0446]
[1779206801056,59.23,76427.55,0.0,-0.9944,0.0,1.04422]
[1779206806091,59.23,76432.22,0.0,-0.99438,0.0,1.04749]
[1779206808104,59.23,76425.8,0.0,-0.9944,0.0,1.043]
[1779206811129,59.23,76417.89,0.0,-0.99444,0.0,1.03749]
[1779206812132,59.23,76402.41,0.0,-0.9945,0.0,1.02677]
[1779206813140,59.23,76394.19,0.0,-0.99453,0.0,1.02112]
[1779206814147,59.23,76395.56,0.0,-0.99453,0.0,1.02206]
[1779206815154,59.23,76395.58,0.0,-0.99453,0.0,1.02208]
[1779206816160,59.23,76394.01,0.0,-0.99453,0.0,1.021]
[1779206820190,59.23,76401.91,0.0,-0.9945,0.0,1.02643]
[1779206822202,59.23,76407.3,0.0,-0.99448,0.0,1.03015]
[1779206824217,59.23,76408.56,0.0,-0.99448,0.0,1.03102]
[1779206827238,59.23,76415.51,0.0,-0.99445,0.0,1.03583]
[1779206830262,59.23,76414.7,0.0,-0.99445,0.0,1.03527]
[1779206835298,59.23,76416.54,0.0,-0.99444,0.0,1.03655]
[1779206840329,59.23,76409.82,0.0,-0.99447,0.0,1.03189]
[1779206842343,59.23,76407.67,0.0,-0.99448,0.0,1.0304]
[1779206847377,59.23,76408.7,0.0,-0.99448,0.0,1.03112]
[1779206852414,59.23,76411.21,0.0,-0.99447,0.0,1.03183]
[1779206855435,59.23,76421.01,0.0,-0.99443,0.0,1.03863]
[1779206857449,59.23,76430.13,0.0,-0.99439,0.0,1.04499]
[1779206859465,59.23,76434.2,0.0,-0.99438,0.0,1.04784]
[1779206862485,59.23,76441.18,0.0,-0.99435,0.0,1.05274]
[1779206865506,59.23,76443.08,0.0,-0.99434,0.0,1.05408]
[1779206870541,59.23,76448.4,0.0,-0.99432,0.0,1.05783]
[1779206874569,59.23,76450.95,0.0,-0.99431,0.0,1.05963]
[1779206876583,59.23,76457.51,0.0,-0.99428,0.0,1.06428]
[1779206879604,59.23,76462.09,0.0,-0.99426,0.0,1.06754]
[1779206883331,59.23,76462.76,0.0,-0.99426,0.0,1.06802]
[1779206888666,59.23,76465.38,0.0,-0.99424,0.0,1.06988]
[1779206893703,59.23,76462.47,0.0,-0.99426,0.0,1.06781]
[1779206894708,59.23,76456.22,0.0,-0.99428,0.0,1.06337]
[1779206897729,59.23,76460.0,0.0,-0.99427,0.0,1.06605]
[1779206903474,59.23,76463.39,0.0,-0.99425,0.0,1.06846]
[1779206908807,59.23,76460.67,0.0,-0.99426,0.0,1.06653]
[1779206912835,59.23,76456.02,0.0,-0.99429,0.0,1.06218]
[1779206917871,59.23,76455.27,0.0,-0.99429,0.0,1.06165]
[1779206919884,59.23,76460.38,0.0,-0.99427,0.0,1.06528]
[1779206924919,59.23,76460.96,0.0,-0.99427,0.0,1.06569]
[1779206929954,59.23,76462.53,0.0,-0.99426,0.0,1.0668]
[1779206934996,59.23,76464.23,0.0,-0.99426,0.0,1.06801]
[1779206940033,59.23,76467.7,0.0,-0.99424,0.0,1.07049]
[1779206943055,59.23,76469.61,0.0,-0.99423,0.0,1.07185]
[1779206948088,59.23,76473.52,0.0,-0.99422,0.0,1.07465]
[1779206950102,59.23,76485.68,0.0,-0.99416,0.0,1.08338]
[1779206952117,59.23,76487.31,0.0,-0.99416,0.0,1.08455]
[1779206953124,59.23,76488.63,0.0,-0.99415,0.0,1.08551]
[1779206957153,59.23,76483.48,0.0,-0.99417,0.0,1.0818]
[1779206959166,59.23,76485.85,0.0,-0.99416,0.0,1.0835]
[1779206964203,59.23,76483.64,0.0,-0.99417,0.0,1.08191]
[1779206965210,59.23,76477.47,0.0,-0.9942,0.0,1.07748]
[1779206968231,59.23,76476.64,0.0,-0.9942,0.0,1.07688]
[1779206973266,59.23,76481.23,0.0,-0.99419,0.0,1.07912]
[1779206978301,59.23,76453.77,0.0,-0.9943,0.0,1.05955]
[1779206979308,59.23,76444.95,0.0,-0.99434,0.0,1.05332]
[1779206981322,59.23,76445.1,0.0,-0.99434,0.0,1.05343]
[1779206982353,59.23,76443.52,0.0,-0.99435,0.0,1.05232]
[1779206983353,59.23,76416.46,0.0,-0.99446,0.0,1.03342]
[1779206984363,59.23,76395.52,0.0,-0.99454,0.0,1.019]
[1779206985367,59.23,76389.84,0.0,-0.99457,0.0,1.01511]
[1779206986375,59.23,76389.07,0.0,-0.99457,0.0,1.01459]
[1779206987382,59.23,76375.29,0.0,-0.99463,0.0,1.00522]
[1779206988389,59.23,76371.35,0.0,-0.99464,0.0,1.00256]
[1779206989397,59.23,76365.4,0.0,-0.99467,0.0,0.99854]
[1779206990407,59.23,76370.4,0.0,-0.99465,0.0,1.00191]
[1779206992419,59.23,76362.51,0.0,-0.99468,0.0,0.9966]
[1779206993426,59.23,76361.07,0.0,-0.99468,0.0,0.99563]
[1779206995440,59.23,76362.73,0.0,-0.99468,0.0,0.99674]
[1779207000478,59.23,76356.16,0.0,-0.9947,0.0,0.99234]
[1779207002493,59.23,76352.51,0.0,-0.99472,0.0,0.98989]
[1779207005511,59.23,76350.89,0.0,-0.99472,0.0,0.98881]
[1779207010546,59.23,76352.54,0.0,-0.99472,0.0,0.98991]
[1779207015581,59.23,76356.92,0.0,-0.9947,0.0,0.99284]
[1779207020617,59.23,76361.25,0.0,-0.99468,0.0,0.99575]
[1779207022630,59.23,76361.45,0.0,-0.99468,0.0,0.99588]
[1779207027666,59.23,76359.71,0.0,-0.99469,0.0,0.99472]
[1779207031693,59.23,76366.54,0.0,-0.99467,0.0,0.99831]
[1779207032704,59.23,76366.93,0.0,-0.99466,0.0,0.99857]
[1779207037736,59.23,76370.73,0.0,-0.99465,0.0,1.00114]
[1779207040756,59.23,76370.78,0.0,-0.99465,0.0,1.00117]
[1779207044511,59.23,76361.44,0.0,-0.99469,0.0,0.99488]
[1779207045793,59.23,76363.19,0.0,-0.99468,0.0,0.99606]
[1779207046799,59.23,76367.09,0.0,-0.99466,0.0,0.99868]
[1779207048813,59.23,76371.77,0.0,-0.99465,0.0,1.00184]
[1779207049821,59.23,76377.41,0.0,-0.99462,0.0,1.00565]
[1779207050834,59.23,76383.73,0.0,-0.9946,0.0,1.00994]
[1779207052847,59.23,76397.95,0.0,-0.99454,0.0,1.01965]
[1779207054585,59.23,76406.2,0.0,-0.99451,0.0,1.02532]
[1779207054860,59.23,76406.2,0.0,-0.99451,0.0,1.02532]
[1779207056875,59.23,76408.27,0.0,-0.9945,0.0,1.02674]
[1779207061911,59.23,76409.82,0.0,-0.99449,0.0,1.02781]
[1779207066945,59.23,76403.29,0.0,-0.99452,0.0,1.02331]
[1779207068959,59.23,76391.28,0.0,-0.99457,0.0,1.01509]
[1779207069967,59.23,76390.7,0.0,-0.99457,0.0,1.01469]
[1779207071980,59.23,76391.51,0.0,-0.99457,0.0,1.01524]
[1779207074723,59.23,76402.57,0.0,-0.99452,0.0,1.02282]
[1779207076009,59.23,76403.01,0.0,-0.99452,0.0,1.02312]
[1779207081049,59.23,76400.83,0.0,-0.99453,0.0,1.02162]
[1779207086084,59.23,76400.22,0.0,-0.99453,0.0,1.02121]
[1779207091119,59.23,76397.16,0.0,-0.99455,0.0,1.0181]
[1779207092125,59.23,76390.59,0.0,-0.99458,0.0,1.01361]
[1779207095147,59.23,76387.82,0.0,-0.99459,0.0,1.01172]
[1779207100183,59.23,76387.64,0.0,-0.99459,0.0,1.0116]
[1779207105218,59.23,76394.66,0.0,-0.99456,0.0,1.01639]
[1779207106227,59.23,76394.29,0.0,-0.99456,0.0,1.01613]
[1779207109247,59.23,76389.2,0.0,-0.99458,0.0,1.01266]
[1779207112267,59.23,76387.52,0.0,-0.99459,0.0,1.01152]
[1779207116294,59.23,76375.77,0.0,-0.99463,0.0,1.00354]
[1779207117302,59.23,76368.91,0.0,-0.99466,0.0,0.99891]
[1779207118310,59.23,76367.45,0.0,-0.99467,0.0,0.99793]
[1779207119316,59.23,76366.3,0.0,-0.99467,0.0,0.99715]
[1779207122338,59.23,76372.12,0.0,-0.99465,0.0,1.00108]
[1779207125359,59.23,76373.74,0.0,-0.99464,0.0,1.00217]
[1779207130394,59.23,76370.93,0.0,-0.99465,0.0,1.00027]
[1779207132408,59.23,76365.93,0.0,-0.99467,0.0,0.9969]
[1779207134422,59.23,76363.76,0.0,-0.99468,0.0,0.99545]
[1779207137443,59.23,76370.99,0.0,-0.99465,0.0,1.00031]
[1779207139457,59.23,76378.52,0.0,-0.99462,0.0,1.0054]
[1779207140464,59.23,76380.42,0.0,-0.99462,0.0,1.00669]
[1779207142478,59.23,76381.47,0.0,-0.99461,0.0,1.0074]
[1779207147514,59.23,76383.94,0.0,-0.9946,0.0,1.00908]
[1779207152550,59.23,76384.96,0.0,-0.9946,0.0,1.00877]
[1779207157585,59.23,76388.22,0.0,-0.99459,0.0,1.01098]
[1779207162620,59.23,76387.76,0.0,-0.99459,0.0,1.01067]
[1779207167655,59.23,76387.82,0.0,-0.99459,0.0,1.01071]
[1779207172690,59.23,76387.18,0.0,-0.99459,0.0,1.01028]
[1779207174704,59.23,76378.67,0.0,-0.99463,0.0,1.0045]
[1779207175710,59.23,76373.65,0.0,-0.99465,0.0,1.00111]
[1779207177726,59.23,76370.95,0.0,-0.99466,0.0,0.99929]
[1779207178732,59.23,76373.32,0.0,-0.99465,0.0,1.00089]
[1779207182760,59.23,76378.47,0.0,-0.99463,0.0,1.00437]
[1779207183768,59.23,76384.65,0.0,-0.9946,0.0,1.00856]
[1779207184775,59.23,76385.86,0.0,-0.9946,0.0,1.00938]
[1779207186788,59.23,76396.05,0.0,-0.99456,0.0,1.01633]
[1779207189809,59.23,76398.99,0.0,-0.99455,0.0,1.01834]
[1779207194843,59.23,76396.61,0.0,-0.99456,0.0,1.01671]
[1779207199883,59.23,76396.78,0.0,-0.99456,0.0,1.01682]
[1779207205657,59.23,76396.53,0.0,-0.99456,0.0,1.01665]
[1779207210956,59.23,76397.1,0.0,-0.99455,0.0,1.01704]
[1779207215992,59.23,76397.69,0.0,-0.99456,0.0,1.01644]
[1779207221030,59.23,76400.44,0.0,-0.99455,0.0,1.01832]
[1779207226065,59.23,76399.11,0.0,-0.99455,0.0,1.01741]
[1779207231099,59.23,76396.41,0.0,-0.99456,0.0,1.01556]
[1779207232106,59.23,76397.11,0.0,-0.99456,0.0,1.01604]
[1779207237140,59.23,76395.67,0.0,-0.99457,0.0,1.01505]
[1779207239155,59.23,76386.8,0.0,-0.9946,0.0,1.00901]
[1779207240162,59.23,76379.31,0.0,-0.99463,0.0,1.00393]
[1779207242178,59.23,76379.53,0.0,-0.99463,0.0,1.00408]
[1779207243185,59.23,76384.02,0.0,-0.99461,0.0,1.00712]
[1779207246206,59.23,76391.06,0.0,-0.99458,0.0,1.01191]
[1779207249227,59.23,76391.39,0.0,-0.99458,0.0,1.01214]
[1779207254262,59.23,76393.99,0.0,-0.99457,0.0,1.01391]
[1779207259296,59.23,76396.17,0.0,-0.99456,0.0,1.0154]
[1779207264333,59.23,76396.95,0.0,-0.99456,0.0,1.01593]
[1779207269367,59.23,76398.66,0.0,-0.99455,0.0,1.0171]
[1779207273396,59.23,76404.32,0.0,-0.99454,0.0,1.01996]
[1779207275411,59.23,76404.37,0.0,-0.99454,0.0,1.02]
[1779207280461,59.23,76402.35,0.0,-0.99454,0.0,1.01861]
[1779207285482,59.23,76404.31,0.0,-0.99454,0.0,1.01996]
[1779207290516,59.23,76404.86,0.0,-0.99453,0.0,1.02033]
[1779207295554,59.23,76407.75,0.0,-0.99452,0.0,1.02232]
[1779207300586,59.23,76412.2,0.0,-0.9945,0.0,1.02538]
[1779207302600,59.23,76414.38,0.0,-0.99449,0.0,1.02688]
[1779207308642,59.23,76413.64,0.0,-0.9945,0.0,1.02637]
[1779207310657,59.23,76420.19,0.0,-0.99447,0.0,1.03089]
[1779207313677,59.23,76418.79,0.0,-0.99448,0.0,1.02993]
[1779207316699,59.23,76426.73,0.0,-0.99444,0.0,1.03543]
[1779207317706,59.23,76434.38,0.0,-0.99441,0.0,1.04075]
[1779207319719,59.23,76438.59,0.0,-0.9944,0.0,1.04369]
[1779207320725,59.23,76443.68,0.0,-0.99437,0.0,1.04725]
[1779207323747,59.23,76444.95,0.0,-0.99437,0.0,1.04814]
[1779207328791,59.23,76442.91,0.0,-0.99438,0.0,1.04671]
[1779207333827,59.23,76442.51,0.0,-0.99438,0.0,1.0454]
[1779207338861,59.23,76439.23,0.0,-0.9944,0.0,1.0431]
[1779207343897,59.23,76443.15,0.0,-0.99438,0.0,1.04585]
[1779207348932,59.23,76447.27,0.0,-0.99436,0.0,1.04873]
[1779207353971,59.23,76450.62,0.0,-0.99435,0.0,1.05109]
[1779207359002,59.23,76454.54,0.0,-0.99433,0.0,1.05385]
[1779207364039,59.23,76450.73,0.0,-0.99435,0.0,1.05117]
[1779207366054,59.23,76443.43,0.0,-0.99438,0.0,1.04604]
[1779207368068,59.23,76446.21,0.0,-0.99437,0.0,1.04799]
[1779207373103,59.23,76446.31,0.0,-0.99437,0.0,1.04806]
[1779207378142,59.23,76449.59,0.0,-0.99435,0.0,1.05036]
[1779207383183,59.23,76444.04,0.0,-0.99438,0.0,1.04647]
[1779207384185,59.23,76437.38,0.0,-0.99441,0.0,1.04181]
[1779207386939,59.23,76432.14,0.0,-0.99443,0.0,1.03816]
[1779207387214,59.23,76431.5,0.0,-0.99443,0.0,1.03772]
[1779207389222,59.23,76425.22,0.0,-0.99446,0.0,1.03335]
[1779207392244,59.23,76427.76,0.0,-0.99445,0.0,1.03409]
[1779207397026,59.23,76432.88,0.0,-0.99443,0.0,1.03765]
[1779207399298,59.23,76433.16,0.0,-0.99443,0.0,1.03784]
[1779207401308,59.23,76443.07,0.0,-0.99439,0.0,1.04476]
[1779207403322,59.23,76442.72,0.0,-0.99439,0.0,1.04451]
[1779207404329,59.23,76443.7,0.0,-0.99438,0.0,1.0452]
[1779207407113,59.23,76430.69,0.0,-0.99444,0.0,1.03613]
[1779207409363,59.23,76422.65,0.0,-0.99447,0.0,1.03055]
[1779207410369,59.23,76418.52,0.0,-0.99449,0.0,1.0277]
[1779207411378,59.23,76412.82,0.0,-0.99451,0.0,1.02377]
[1779207413390,59.23,76409.29,0.0,-0.99453,0.0,1.02134]
[1779207414398,59.23,76405.25,0.0,-0.99454,0.0,1.01857]
[1779207417419,59.23,76408.9,0.0,-0.99453,0.0,1.02108]
[1779207418428,59.23,76414.88,0.0,-0.9945,0.0,1.02519]
[1779207421449,59.23,76415.06,0.0,-0.9945,0.0,1.02531]
[1779207424467,59.23,76420.63,0.0,-0.99448,0.0,1.02915]
[1779207427490,59.23,76420.56,0.0,-0.99448,0.0,1.02911]
[1779207432524,59.23,76418.45,0.0,-0.99449,0.0,1.02765]
[1779207438567,59.23,76419.14,0.0,-0.99449,0.0,1.02812]
[1779207443601,59.23,76421.64,0.0,-0.99448,0.0,1.02985]
[1779207448637,59.23,76423.96,0.0,-0.99447,0.0,1.03146]
[1779207453675,59.23,76429.07,0.0,-0.99445,0.0,1.03397]
[1779207456693,59.23,76429.16,0.0,-0.99445,0.0,1.03404]
[1779207461728,59.23,76432.64,0.0,-0.99444,0.0,1.03645]
[1779207463741,59.23,76439.55,0.0,-0.99441,0.0,1.04127]
[1779207466764,59.23,76442.54,0.0,-0.9944,0.0,1.04335]
[1779207471800,59.23,76444.3,0.0,-0.99439,0.0,1.04459]
[1779207476836,59.23,76449.33,0.0,-0.99437,0.0,1.04811]
[1779207478848,59.23,76459.66,0.0,-0.99432,0.0,1.05538]
[1779207480862,59.23,76462.21,0.0,-0.99431,0.0,1.05718]
[1779207481869,59.23,76462.82,0.0,-0.99431,0.0,1.05761]
[1779207486904,59.23,76463.2,0.0,-0.99431,0.0,1.05788]
[1779207491940,59.23,76464.4,0.0,-0.9943,0.0,1.05873]
[1779207496975,59.23,76461.64,0.0,-0.99432,0.0,1.05678]
[1779207502012,59.23,76452.22,0.0,-0.99435,0.0,1.05014]
[1779207505031,59.23,76451.15,0.0,-0.99436,0.0,1.04939]
[1779207507045,59.23,76457.97,0.0,-0.99433,0.0,1.05419]
[1779207510072,59.23,76457.98,0.0,-0.99433,0.0,1.05419]
[1779207515103,59.23,76455.04,0.0,-0.99435,0.0,1.05108]
[1779207520138,59.23,76455.28,0.0,-0.99435,0.0,1.05125]
[1779207525174,59.23,76453.61,0.0,-0.99435,0.0,1.05008]
[1779207530211,59.23,76454.51,0.0,-0.99435,0.0,1.05071]
[1779207535245,59.23,76461.55,0.0,-0.99432,0.0,1.05567]
[1779207536251,59.23,76467.08,0.0,-0.9943,0.0,1.05958]
[1779207538026,59.23,76469.16,0.0,-0.99429,0.0,1.06105]
[1779207539272,59.23,76469.86,0.0,-0.99429,0.0,1.06155]
[1779207544309,59.23,76478.41,0.0,-0.99425,0.0,1.06763]
[1779207546321,59.23,76479.45,0.0,-0.99425,0.0,1.06837]
[1779207551356,59.23,76481.32,0.0,-0.99424,0.0,1.0697]
[1779207556392,59.23,76478.81,0.0,-0.99425,0.0,1.06791]
[1779207560421,59.23,76472.11,0.0,-0.99428,0.0,1.06315]
[1779207562435,59.23,76462.93,0.0,-0.99432,0.0,1.05665]
[1779207563443,59.23,76461.45,0.0,-0.99432,0.0,1.0556]
[1779207565456,59.23,76460.71,0.0,-0.99432,0.0,1.05508]
[1779207569485,59.23,76455.3,0.0,-0.99435,0.0,1.05127]
[1779207571500,59.23,76446.88,0.0,-0.99439,0.0,1.04432]
[1779207574519,59.23,76441.11,0.0,-0.99441,0.0,1.04029]
[1779207576532,59.23,76440.13,0.0,-0.99442,0.0,1.03961]
[1779207581567,59.23,76439.63,0.0,-0.99442,0.0,1.03926]
[1779207586604,59.23,76441.32,0.0,-0.99441,0.0,1.04044]
[1779207591640,59.23,76441.97,0.0,-0.99441,0.0,1.04089]
[1779207596674,59.23,76442.0,0.0,-0.99441,0.0,1.04092]
[1779207599695,59.23,76449.34,0.0,-0.99438,0.0,1.04605]
[1779207602724,59.23,76449.58,0.0,-0.99438,0.0,1.04622]
[1779207604730,59.23,76444.37,0.0,-0.9944,0.0,1.04257]
[1779207607750,59.23,76444.27,0.0,-0.9944,0.0,1.0425]
[1779207612785,59.23,76445.7,0.0,-0.99439,0.0,1.0435]
[1779207618828,59.23,76445.73,0.0,-0.99439,0.0,1.04352]
[1779207623863,59.23,76446.14,0.0,-0.99439,0.0,1.04381]
[1779207628898,59.23,76447.07,0.0,-0.99439,0.0,1.04446]
[1779207631919,59.23,76439.97,0.0,-0.99442,0.0,1.03847]
[1779207632946,59.23,76434.91,0.0,-0.99444,0.0,1.03495]
[1779207634945,59.23,76435.33,0.0,-0.99444,0.0,1.03524]
[1779207637961,59.23,76429.89,0.0,-0.99446,0.0,1.03147]
[1779207639975,59.23,76429.88,0.0,-0.99446,0.0,1.03146]
[1779207643000,59.23,76437.33,0.0,-0.99443,0.0,1.03663]
[1779207644012,59.23,76451.01,0.0,-0.99438,0.0,1.04618]
[1779207646029,59.23,76453.3,0.0,-0.99437,0.0,1.04779]
[1779207647033,59.23,76472.92,0.0,-0.99428,0.0,1.06163]
[1779207648042,59.23,76484.6,0.0,-0.99423,0.0,1.06994]
[1779207649049,59.23,76490.43,0.0,-0.99421,0.0,1.07411]
[1779207650057,59.23,76495.98,0.0,-0.99419,0.0,1.07809]
[1779207651062,59.23,76495.77,0.0,-0.99419,0.0,1.07794]
[1779207653077,59.23,76496.31,0.0,-0.99418,0.0,1.07833]
[1779207655090,59.23,76509.35,0.0,-0.99413,0.0,1.08773]
[1779207657107,59.23,76514.82,0.0,-0.99411,0.0,1.0917]
[1779207660130,59.23,76520.18,0.0,-0.99408,0.0,1.09559]
[1779207663150,59.23,76519.38,0.0,-0.99409,0.0,1.09501]
[1779207667181,59.23,76513.27,0.0,-0.99411,0.0,1.09057]
[1779207669191,59.23,76519.55,0.0,-0.99408,0.0,1.09514]
[1779207672213,59.23,76522.84,0.0,-0.99407,0.0,1.09753]
[1779207677248,59.23,76521.37,0.0,-0.99408,0.0,1.09646]
[1779207682286,59.23,76522.12,0.0,-0.99407,0.0,1.09701]
[1779207687321,59.23,76519.58,0.0,-0.99408,0.0,1.09516]
[1779207689337,59.23,76509.48,0.0,-0.99413,0.0,1.08783]
[1779207690344,59.23,76502.29,0.0,-0.99416,0.0,1.08263]
[1779207694373,59.23,76500.44,0.0,-0.99417,0.0,1.08024]
[1779207699407,59.23,76501.85,0.0,-0.99417,0.0,1.08126]
[1779207704442,59.23,76501.71,0.0,-0.99417,0.0,1.08115]
[1779207709481,59.23,76502.6,0.0,-0.99416,0.0,1.0818]
[1779207715523,59.23,76502.44,0.0,-0.99416,0.0,1.08168]
[1779207720562,59.23,76500.3,0.0,-0.99417,0.0,1.08014]
[1779207724591,59.23,76502.14,0.0,-0.99417,0.0,1.08146]
[1779207729387,59.23,76501.07,0.0,-0.99417,0.0,1.08069]
[1779207734660,59.23,76496.88,0.0,-0.99419,0.0,1.07768]
[1779207739456,59.23,76490.52,0.0,-0.99422,0.0,1.07312]
[1779207741709,59.23,76479.17,0.0,-0.99426,0.0,1.06502]
[1779207742716,59.23,76477.55,0.0,-0.99427,0.0,1.06387]
[1779207744730,59.23,76476.88,0.0,-0.99427,0.0,1.06339]
[1779207749765,59.23,76479.44,0.0,-0.99426,0.0,1.06521]
[1779207754801,59.23,76473.2,0.0,-0.99429,0.0,1.05974]
[1779207756814,59.23,76472.94,0.0,-0.9943,0.0,1.05955]
[1779207759835,59.23,76480.34,0.0,-0.99426,0.0,1.06481]
[1779207762856,59.23,76480.56,0.0,-0.99426,0.0,1.06496]
[1779207767890,59.23,76481.08,0.0,-0.99426,0.0,1.06533]
[1779207769906,59.23,76472.49,0.0,-0.9943,0.0,1.05923]
[1779207772926,59.23,76471.36,0.0,-0.9943,0.0,1.05843]
[1779207779974,59.23,76470.87,0.0,-0.9943,0.0,1.05809]
[1779207785013,59.23,76469.8,0.0,-0.99431,0.0,1.05733]
[1779207790046,59.23,76467.38,0.0,-0.99432,0.0,1.05562]
[1779207794073,59.23,76472.58,0.0,-0.9943,0.0,1.0593]
[1779207797095,59.23,76474.34,0.0,-0.99429,0.0,1.06055]
[1779207802129,59.23,76477.44,0.0,-0.99428,0.0,1.06274]
[1779207809179,59.23,76477.17,0.0,-0.99428,0.0,1.06255]
[1779207814215,59.23,76482.67,0.0,-0.99426,0.0,1.06541]
[1779207818243,59.23,76471.87,0.0,-0.99431,0.0,1.05775]
[1779207821264,59.23,76473.92,0.0,-0.9943,0.0,1.0592]
[1779207824285,59.23,76480.97,0.0,-0.99427,0.0,1.0642]
[1779207827306,59.23,76482.27,0.0,-0.99426,0.0,1.06513]
[1779207832340,59.23,76482.96,0.0,-0.99426,0.0,1.06562]
[1779207837376,59.23,76481.28,0.0,-0.99427,0.0,1.06443]
[1779207842411,59.23,76483.39,0.0,-0.99426,0.0,1.06593]
[1779207847447,59.23,76487.49,0.0,-0.99424,0.0,1.06885]
[1779207851480,59.23,76488.44,0.0,-0.99424,0.0,1.06953]
[1779207854497,59.23,76481.1,0.0,-0.99427,0.0,1.0643]
[1779207856511,59.23,76480.36,0.0,-0.99427,0.0,1.06377]
[1779207861545,59.23,76476.24,0.0,-0.99429,0.0,1.06085]
[1779207866583,59.23,76471.96,0.0,-0.9943,0.0,1.05782]
[1779207871615,59.23,76474.6,0.0,-0.9943,0.0,1.05864]
[1779207872621,59.23,76480.9,0.0,-0.99427,0.0,1.06311]
[1779207875642,59.23,76482.55,0.0,-0.99427,0.0,1.06428]
[1779207880677,59.23,76482.05,0.0,-0.99427,0.0,1.06392]
[1779207885712,59.23,76482.84,0.0,-0.99426,0.0,1.06449]
[1779207890748,59.23,76483.26,0.0,-0.99426,0.0,1.06478]
[1779207893768,59.23,76492.6,0.0,-0.99422,0.0,1.07145]
[1779207896790,59.23,76494.4,0.0,-0.99422,0.0,1.07273]
[1779207901825,59.23,76497.11,0.0,-0.9942,0.0,1.07467]
[1779207904847,59.23,76515.41,0.0,-0.99413,0.0,1.08786]
[1779207907867,59.23,76516.69,0.0,-0.99412,0.0,1.08879]
[1779207911899,59.23,76522.51,0.0,-0.99409,0.0,1.09301]
[1779207912902,59.23,76529.92,0.0,-0.99406,0.0,1.09841]
[1779207914916,59.23,76519.01,0.0,-0.99411,0.0,1.09047]
[1779207915923,59.23,76517.35,0.0,-0.99412,0.0,1.08926]
[1779207917937,59.23,76516.6,0.0,-0.99412,0.0,1.08872]
[1779207922972,59.23,76508.54,0.0,-0.99415,0.0,1.08289]
[1779207927000,59.23,76507.65,0.0,-0.99416,0.0,1.08225]
[1779207932041,59.23,76505.81,0.0,-0.99417,0.0,1.07987]
[1779207937091,59.23,76505.96,0.0,-0.99417,0.0,1.07997]
[1779207938086,59.23,76515.38,0.0,-0.99413,0.0,1.08677]
[1779207939092,59.23,76546.43,0.0,-0.994,0.0,1.10943]
[1779207940099,59.23,76547.03,0.0,-0.99399,0.0,1.10987]
[1779207941107,59.23,76550.47,0.0,-0.99398,0.0,1.11241]
[1779207943121,59.23,76555.82,0.0,-0.99395,0.0,1.11636]
[1779207945134,59.23,76558.3,0.0,-0.99394,0.0,1.1182]
[1779207949161,59.23,76559.2,0.0,-0.99394,0.0,1.11886]
[1779207954197,59.23,76556.38,0.0,-0.99395,0.0,1.11678]
[1779207956211,59.23,76549.7,0.0,-0.99398,0.0,1.11184]
[1779207959232,59.23,76549.54,0.0,-0.99398,0.0,1.11172]
[1779207964268,59.23,76548.58,0.0,-0.99399,0.0,1.11102]
[1779207966287,59.23,76543.53,0.0,-0.99401,0.0,1.1073]
[1779207969305,59.23,76541.27,0.0,-0.99402,0.0,1.10564]
[1779207973332,59.23,76540.52,0.0,-0.99402,0.0,1.10509]
[1779207978367,59.23,76529.82,0.0,-0.99407,0.0,1.09726]
[1779207981387,59.23,76529.78,0.0,-0.99407,0.0,1.09723]
[1779207982395,59.23,76532.98,0.0,-0.99405,0.0,1.09957]
[1779207985415,59.23,76529.52,0.0,-0.99407,0.0,1.09704]
[1779207988438,59.23,76523.57,0.0,-0.9941,0.0,1.09271]
[1779207989443,59.23,76518.51,0.0,-0.99412,0.0,1.08904]
[1779207991457,59.23,76518.72,0.0,-0.99412,0.0,1.08812]
[1779207996492,59.23,76518.34,0.0,-0.99412,0.0,1.08785]
[1779208001527,59.23,76519.67,0.0,-0.99412,0.0,1.08881]
[1779208004549,59.23,76514.64,0.0,-0.99414,0.0,1.08517]
[1779208007570,59.23,76510.45,0.0,-0.99416,0.0,1.08215]
[1779208010590,59.23,76515.8,0.0,-0.99413,0.0,1.08601]
[1779208013612,59.23,76512.44,0.0,-0.99415,0.0,1.08358]
[1779208018650,59.23,76515.28,0.0,-0.99414,0.0,1.08563]
[1779208022679,59.23,76521.11,0.0,-0.99411,0.0,1.08986]
[1779208023685,59.23,76526.64,0.0,-0.99409,0.0,1.09387]
[1779208025699,59.23,76527.53,0.0,-0.99408,0.0,1.09452]
[1779208030735,59.23,76530.6,0.0,-0.99407,0.0,1.09676]
[1779208035768,59.23,76532.33,0.0,-0.99406,0.0,1.09802]
[1779208036777,59.23,76524.05,0.0,-0.9941,0.0,1.09199]
[1779208037795,59.23,76518.85,0.0,-0.99412,0.0,1.08822]
[1779208039799,59.23,76511.12,0.0,-0.99415,0.0,1.08263]
[1779208040806,59.23,76510.35,0.0,-0.99416,0.0,1.08207]
[1779208042821,59.23,76510.23,0.0,-0.99416,0.0,1.08199]
[1779208047854,59.23,76513.98,0.0,-0.99414,0.0,1.08469]
[1779208052890,59.23,76515.28,0.0,-0.99414,0.0,1.08457]
[1779208057925,59.23,76514.43,0.0,-0.99415,0.0,1.08396]
[1779208061745,59.23,76524.18,0.0,-0.9941,0.0,1.09102]
[1779208062961,59.23,76524.24,0.0,-0.9941,0.0,1.09106]
[1779208067997,59.23,76526.02,0.0,-0.9941,0.0,1.09235]
[1779208073038,59.23,76526.67,0.0,-0.99409,0.0,1.09282]
[1779208075052,59.23,76533.59,0.0,-0.99406,0.0,1.09787]
[1779208077066,59.23,76534.77,0.0,-0.99406,0.0,1.09873]
[1779208082102,59.23,76536.45,0.0,-0.99405,0.0,1.09995]
[1779208087137,59.23,76540.74,0.0,-0.99403,0.0,1.10309]
[1779208092172,59.23,76541.65,0.0,-0.99403,0.0,1.10376]
[1779208097207,59.23,76542.46,0.0,-0.99402,0.0,1.10435]
[1779208099222,59.23,76547.75,0.0,-0.994,0.0,1.10824]
[1779208100229,59.23,76555.33,0.0,-0.99397,0.0,1.11383]
[1779208101235,59.23,76556.44,0.0,-0.99396,0.0,1.11465]
[1779208103249,59.23,76556.46,0.0,-0.99396,0.0,1.11466]
[1779208108284,59.23,76561.63,0.0,-0.99394,0.0,1.11849]
[1779208114327,59.23,76563.32,0.0,-0.99394,0.0,1.11865]
[1779208119361,59.23,76563.2,0.0,-0.99394,0.0,1.11856]
[1779208124396,59.23,76563.59,0.0,-0.99394,0.0,1.11885]
[1779208127419,59.23,76556.74,0.0,-0.99397,0.0,1.11378]
[1779208129431,59.23,76557.74,0.0,-0.99396,0.0,1.11452]
[1779208134467,59.23,76551.87,0.0,-0.99399,0.0,1.11019]
[1779208139501,59.23,76550.22,0.0,-0.994,0.0,1.10898]
[1779208144537,59.23,76551.64,0.0,-0.99399,0.0,1.11002]
[1779208149582,59.23,76551.0,0.0,-0.99399,0.0,1.10955]
[1779208154612,59.23,76550.98,0.0,-0.99399,0.0,1.10954]
[1779208159647,59.23,76550.79,0.0,-0.99399,0.0,1.1094]
[1779208164682,59.23,76550.55,0.0,-0.99399,0.0,1.10922]
[1779208168710,59.23,76556.48,0.0,-0.99397,0.0,1.11359]
[1779208171731,59.23,76555.61,0.0,-0.99398,0.0,1.11186]
[1779208176766,59.23,76555.62,0.0,-0.99398,0.0,1.11187]
[1779208181801,59.23,76554.54,0.0,-0.99398,0.0,1.11108]
[1779208186835,59.23,76556.62,0.0,-0.99397,0.0,1.11261]
[1779208191872,59.23,76561.6,0.0,-0.99395,0.0,1.11629]
[1779208196906,59.23,76559.66,0.0,-0.99396,0.0,1.11486]
[1779208201940,59.23,76557.34,0.0,-0.99397,0.0,1.11314]
[1779208206976,59.23,76559.62,0.0,-0.99396,0.0,1.11483]
[1779208208991,59.23,76566.08,0.0,-0.99393,0.0,1.11961]
[1779208209999,59.23,76571.39,0.0,-0.99391,0.0,1.12355]
[1779208212805,59.23,76574.3,0.0,-0.99389,0.0,1.12572]
[1779208216046,59.23,76580.47,0.0,-0.99387,0.0,1.13033]
[1779208219067,59.23,76586.26,0.0,-0.99384,0.0,1.13466]
[1779208220076,59.23,76585.9,0.0,-0.99384,0.0,1.13439]
[1779208225107,59.23,76581.94,0.0,-0.99386,0.0,1.13143]
[1779208227122,59.23,76576.78,0.0,-0.99388,0.0,1.12757]
[1779208229136,59.23,76576.07,0.0,-0.99389,0.0,1.12704]
[1779208234171,59.23,76578.44,0.0,-0.99388,0.0,1.12771]
[1779208239205,59.23,76582.99,0.0,-0.99386,0.0,1.13111]
[1779208244241,59.23,76580.54,0.0,-0.99387,0.0,1.12928]
[1779208249275,59.23,76576.35,0.0,-0.99389,0.0,1.12616]
[1779208254311,59.23,76577.71,0.0,-0.99389,0.0,1.12717]
[1779208259348,59.23,76578.78,0.0,-0.99388,0.0,1.12797]
[1779208262368,59.23,76586.32,0.0,-0.99385,0.0,1.13361]
[1779208265389,59.23,76590.55,0.0,-0.99383,0.0,1.13678]
[1779208269417,59.23,76597.67,0.0,-0.9938,0.0,1.14214]
[1779208271431,59.23,76602.96,0.0,-0.99377,0.0,1.14614]
[1779208272438,59.23,76605.81,0.0,-0.99376,0.0,1.1483]
[1779208277475,59.23,76605.3,0.0,-0.99376,0.0,1.14791]
[1779208282509,59.23,76609.26,0.0,-0.99374,0.0,1.1509]
[1779208287545,59.23,76608.14,0.0,-0.99375,0.0,1.15002]
[1779208291573,59.23,76613.91,0.0,-0.99373,0.0,1.15327]
[1779208295601,59.23,76612.28,0.0,-0.99374,0.0,1.15199]
[1779208299629,59.23,76609.28,0.0,-0.99375,0.0,1.14967]
[1779208301643,59.23,76618.45,0.0,-0.99371,0.0,1.15664]
[1779208304666,59.23,76622.44,0.0,-0.99369,0.0,1.15965]
[1779208309701,59.23,76623.25,0.0,-0.99369,0.0,1.16017]
[1779208312722,59.23,76617.09,0.0,-0.99371,0.0,1.1554]
[1779208315743,59.23,76615.03,0.0,-0.99372,0.0,1.15377]
[1779208320779,59.23,76615.49,0.0,-0.99372,0.0,1.15407]
[1779208325817,59.23,76616.06,0.0,-0.99372,0.0,1.15444]
[1779208330852,59.23,76620.53,0.0,-0.9937,0.0,1.15778]
[1779208331857,59.23,76627.17,0.0,-0.99367,0.0,1.16284]
[1779208334879,59.23,76628.6,0.0,-0.99366,0.0,1.16388]
[1779208336893,59.22,76637.85,0.0,-0.99362,0.0,1.17093]
[1779208338928,59.22,76644.31,0.0,-0.99359,0.0,1.1754]
[1779208341929,59.22,76652.65,0.0,-0.99356,0.0,1.18131]
[1779208343944,59.22,76654.76,0.0,-0.99355,0.0,1.18283]
[1779208347972,59.21,76664.11,0.0,-0.99351,0.0,1.18987]
[1779208348980,59.21,76666.23,0.0,-0.9935,0.0,1.19146]
[1779208349986,59.21,76667.64,0.0,-0.99349,0.0,1.19249]
[1779208352001,59.21,76661.35,0.0,-0.99353,0.0,1.18628]
[1779208354025,59.21,76654.56,0.0,-0.99356,0.0,1.18086]
[1779208355026,59.21,76645.28,0.0,-0.9936,0.0,1.17362]
[1779208356032,59.2,76645.53,0.0,-0.99361,0.0,1.17323]
[1779208357039,59.2,76647.37,0.0,-0.9936,0.0,1.17461]
[1779208362074,59.2,76645.52,0.0,-0.99361,0.0,1.17295]
[1779208367108,59.2,76650.26,0.0,-0.99359,0.0,1.17639]
[1779208370130,59.2,76646.46,0.0,-0.99361,0.0,1.1733]
[1779208372150,59.2,76644.76,0.0,-0.99362,0.0,1.1719]
[1779208374180,59.2,76639.56,0.0,-0.99364,0.0,1.16781]
[1779208378193,59.2,76640.21,0.0,-0.99364,0.0,1.16816]
[1779208384053,59.2,76643.59,0.0,-0.99362,0.0,1.17054]
[1779208388277,59.19,76638.33,0.0,-0.99365,0.0,1.16634]
[1779208390287,59.19,76629.78,0.0,-0.99369,0.0,1.15971]
[1779208392299,59.19,76625.81,0.0,-0.99371,0.0,1.15663]
[1779208396327,59.19,76619.16,0.0,-0.99374,0.0,1.1515]
[1779208399348,59.19,76619.32,0.0,-0.99374,0.0,1.15158]
[1779208402368,59.19,76625.48,0.0,-0.99371,0.0,1.15625]
[1779208404193,59.19,76626.49,0.0,-0.9937,0.0,1.157]
[1779208409421,59.19,76629.89,0.0,-0.99369,0.0,1.15952]
[1779208411437,59.19,76638.25,0.0,-0.99366,0.0,1.16476]
[1779208414454,59.19,76644.61,0.0,-0.99363,0.0,1.16958]
[1779208417477,59.19,76649.37,0.0,-0.99361,0.0,1.17315]
[1779208420495,59.19,76654.51,0.0,-0.99358,0.0,1.17699]
[1779208423517,59.19,76651.86,0.0,-0.9936,0.0,1.1748]
[1779208428552,59.19,76651.28,0.0,-0.9936,0.0,1.17411]
[1779208429560,59.18,76641.26,0.0,-0.99365,0.0,1.16634]
[1779208432585,59.18,76633.89,0.0,-0.99368,0.0,1.16054]
[1779208435601,59.18,76631.7,0.0,-0.99369,0.0,1.1588]
[1779208440642,59.18,76631.01,0.0,-0.9937,0.0,1.15819]
[1779208445673,59.18,76631.41,0.0,-0.9937,0.0,1.1584]
[1779208448694,59.18,76637.07,0.0,-0.99367,0.0,1.16268]
[1779208451715,59.18,76661.01,0.0,-0.99356,0.0,1.18107]
[1779208452722,59.18,76662.53,0.0,-0.99355,0.0,1.18219]
[1779208455743,59.18,76669.42,0.0,-0.99352,0.0,1.18738]
[1779208457761,59.18,76670.97,0.0,-0.99351,0.0,1.18846]
[1779208459772,59.18,76677.76,0.0,-0.99348,0.0,1.19362]
[1779208461787,59.18,76690.86,0.0,-0.99342,0.0,1.20376]
[1779208462793,59.17,76698.62,0.0,-0.99339,0.0,1.20981]
[1779208463799,59.17,76703.01,0.0,-0.99336,0.0,1.21319]
[1779208464807,59.17,76708.86,0.0,-0.99334,0.0,1.21773]
[1779208466820,59.17,76710.56,0.0,-0.99333,0.0,1.21885]
[1779208467827,59.17,76718.18,0.0,-0.99329,0.0,1.22481]
[1779208469842,59.17,76721.88,0.0,-0.99328,0.0,1.22751]
[1779208470849,59.17,76729.26,0.0,-0.99324,0.0,1.2333]
[1779208471856,59.17,76735.56,0.0,-0.99322,0.0,1.23705]
[1779208473872,59.16,76725.58,0.0,-0.99327,0.0,1.22871]
[1779208474878,59.16,76719.69,0.0,-0.9933,0.0,1.22385]
[1779208476892,59.16,76717.59,0.0,-0.99331,0.0,1.2219]
[1779208481927,59.16,76714.77,0.0,-0.99333,0.0,1.21901]
[1779208483941,59.14,76703.17,0.0,-0.9934,0.0,1.20735]
[1779208485955,59.12,76698.0,0.0,-0.99344,0.0,1.20111]
[1779208486962,59.11,76691.79,0.0,-0.99347,0.0,1.1953]
[1779208488978,59.1,76690.88,0.0,-0.99348,0.0,1.19362]
[1779208490991,59.1,76696.27,0.0,-0.99346,0.0,1.1977]
[1779208491998,59.1,76694.58,0.0,-0.99347,0.0,1.19628]
[1779208496026,59.1,76700.98,0.0,-0.99344,0.0,1.20098]
[1779208499046,59.09,76703.22,0.0,-0.99344,0.0,1.20165]
[1779208504081,59.09,76707.77,0.0,-0.99342,0.0,1.20478]
[1779208508109,59.08,76712.83,0.0,-0.99339,0.0,1.20839]
[1779208510123,59.08,76712.73,0.0,-0.9934,0.0,1.20811]
[1779208515158,59.08,76715.44,0.0,-0.99339,0.0,1.20975]
[1779208520194,59.08,76713.13,0.0,-0.9934,0.0,1.2074]
[1779208523214,59.07,76706.51,0.0,-0.99343,0.0,1.20187]
[1779208525229,59.07,76704.02,0.0,-0.99345,0.0,1.19972]
[1779208529258,59.07,76695.65,0.0,-0.99349,0.0,1.19279]
[1779208531271,59.07,76695.62,0.0,-0.9935,0.0,1.19147]
[1779208536307,59.06,76696.39,0.0,-0.99349,0.0,1.19171]
[1779208541341,59.06,76693.02,0.0,-0.99351,0.0,1.18872]
[1779208546375,59.06,76693.42,0.0,-0.99351,0.0,1.1887]
[1779208550403,59.06,76683.84,0.0,-0.99356,0.0,1.18096]
[1779208552418,59.06,76677.58,0.0,-0.99359,0.0,1.17597]
[1779208553425,59.06,76679.14,0.0,-0.99358,0.0,1.17713]
[1779208555249,59.05,76680.18,0.0,-0.99358,0.0,1.17784]
[1779208560474,59.05,76680.9,0.0,-0.99358,0.0,1.17816]
[1779208565509,59.05,76681.71,0.0,-0.99357,0.0,1.17855]
[1779208570543,59.05,76684.13,0.0,-0.99356,0.0,1.18018]
[1779208575390,59.05,76697.35,0.0,-0.9935,0.0,1.19024]
[1779208577594,59.05,76698.01,0.0,-0.9935,0.0,1.19063]
[1779208582630,59.04,76698.05,0.0,-0.9935,0.0,1.19031]
[1779208585650,59.04,76683.07,0.0,-0.99358,0.0,1.17842]
[1779208588723,59.04,76701.1,0.0,-0.99349,0.0,1.19226]
[1779208589732,59.04,76714.57,0.0,-0.99343,0.0,1.20286]
[1779208590737,59.04,76710.82,0.0,-0.99345,0.0,1.19983]
[1779208591745,59.04,76707.25,0.0,-0.99347,0.0,1.19578]
[1779208592752,59.04,76701.61,0.0,-0.9935,0.0,1.19126]
[1779208593761,59.04,76694.2,0.0,-0.99353,0.0,1.18538]
[1779208595773,59.04,76689.21,0.0,-0.99356,0.0,1.18135]
[1779208596780,59.04,76687.07,0.0,-0.99357,0.0,1.17963]
[1779208598795,59.03,76678.68,0.0,-0.99361,0.0,1.17301]
[1779208599802,59.03,76668.66,0.0,-0.99365,0.0,1.16523]
[1779208601816,59.03,76662.7,0.0,-0.99368,0.0,1.16057]
[1779208602823,59.03,76661.1,0.0,-0.99369,0.0,1.15931]
[1779208603830,59.03,76656.1,0.0,-0.99371,0.0,1.15547]
[1779208605845,59.03,76654.78,0.0,-0.99372,0.0,1.15443]
[1779208606851,59.03,76652.92,0.0,-0.99373,0.0,1.153]
[1779208611888,59.03,76649.14,0.0,-0.99375,0.0,1.15009]
[1779208613901,59.03,76642.29,0.0,-0.99378,0.0,1.14489]
[1779208615915,59.03,76644.71,0.0,-0.99377,0.0,1.14672]
[1779208619945,59.03,76639.55,0.0,-0.99379,0.0,1.14281]
[1779208624981,59.03,76638.03,0.0,-0.9938,0.0,1.14166]
[1779208625986,59.03,76629.67,0.0,-0.99383,0.0,1.13535]
[1779208629009,59.03,76629.61,0.0,-0.99383,0.0,1.1353]
[1779208634045,59.03,76632.57,0.0,-0.99382,0.0,1.13753]
[1779208639077,59.03,76629.73,0.0,-0.99383,0.0,1.13539]
[1779208644114,59.03,76628.91,0.0,-0.99384,0.0,1.13478]
[1779208649148,59.03,76634.78,0.0,-0.99381,0.0,1.1392]
[1779208653176,59.03,76632.27,0.0,-0.99383,0.0,1.1362]
[1779208655189,59.03,76631.01,0.0,-0.99383,0.0,1.13525]
[1779208660225,59.03,76631.06,0.0,-0.99383,0.0,1.13529]
[1779208665260,59.03,76631.0,0.0,-0.99383,0.0,1.13525]
[1779208670296,59.03,76629.16,0.0,-0.99384,0.0,1.13386]
[1779208675329,59.03,76629.45,0.0,-0.99384,0.0,1.13408]
[1779208680371,59.03,76629.19,0.0,-0.99384,0.0,1.13388]
[1779208682384,59.03,76620.47,0.0,-0.99388,0.0,1.12734]
[1779208684397,59.03,76623.23,0.0,-0.99387,0.0,1.12941]
[1779208689432,59.03,76623.53,0.0,-0.99387,0.0,1.12963]
[1779208694467,59.03,76624.37,0.0,-0.99386,0.0,1.13026]
[1779208698495,59.03,76630.99,0.0,-0.99383,0.0,1.13524]
[1779208700509,59.03,76636.01,0.0,-0.99381,0.0,1.13903]
[1779208701515,59.03,76635.77,0.0,-0.99381,0.0,1.13884]
[1779208703531,59.03,76641.43,0.0,-0.99379,0.0,1.14313]
[1779208706552,59.03,76642.82,0.0,-0.99378,0.0,1.14418]
[1779208711587,59.03,76645.24,0.0,-0.99378,0.0,1.1449]
[1779208716382,59.03,76647.97,0.0,-0.99376,0.0,1.14698]
[1779208721688,59.03,76647.92,0.0,-0.99376,0.0,1.14694]
[1779208726451,59.03,76635.96,0.0,-0.99382,0.0,1.13788]
[1779208728736,59.03,76630.86,0.0,-0.99384,0.0,1.13404]
[1779208731758,59.03,76629.11,0.0,-0.99385,0.0,1.13272]
[1779208733776,59.03,76622.61,0.0,-0.99388,0.0,1.12784]
[1779208734780,59.03,76616.48,0.0,-0.99391,0.0,1.12326]
[1779208736524,59.03,76616.27,0.0,-0.99391,0.0,1.1231]
[1779208737801,59.03,76616.27,0.0,-0.99391,0.0,1.1231]
[1779208742835,59.03,76615.2,0.0,-0.99391,0.0,1.1223]
[1779208746594,59.03,76621.56,0.0,-0.99388,0.0,1.12706]
[1779208748878,59.03,76626.72,0.0,-0.99386,0.0,1.13093]
[1779208751904,59.03,76630.35,0.0,-0.99384,0.0,1.13366]
[1779208755931,59.03,76630.77,0.0,-0.99384,0.0,1.13397]
[1779208760967,59.03,76632.86,0.0,-0.99383,0.0,1.13554]
[1779208766004,59.03,76639.69,0.0,-0.9938,0.0,1.1407]
[1779208769026,59.03,76645.54,0.0,-0.99377,0.0,1.14513]
[1779208772047,59.03,76647.63,0.0,-0.99377,0.0,1.14561]
[1779208777083,59.03,76647.49,0.0,-0.99377,0.0,1.1455]
[1779208782118,59.03,76649.19,0.0,-0.99376,0.0,1.14679]
[1779208787152,59.03,76649.03,0.0,-0.99376,0.0,1.14667]
[1779208792187,59.03,76650.4,0.0,-0.99376,0.0,1.14771]
[1779208797221,59.03,76649.88,0.0,-0.99376,0.0,1.14732]
[1779208802259,59.03,76648.83,0.0,-0.99376,0.0,1.14652]
[1779208807292,59.03,76650.33,0.0,-0.99376,0.0,1.14766]
[1779208812326,59.03,76649.28,0.0,-0.99376,0.0,1.14686]
[1779208817372,59.03,76644.34,0.0,-0.99379,0.0,1.14311]
[1779208822406,59.03,76646.4,0.0,-0.99378,0.0,1.14467]
[1779208823413,59.03,76652.54,0.0,-0.99375,0.0,1.14934]
[1779208825426,59.03,76652.98,0.0,-0.99375,0.0,1.14967]
[1779208830462,59.03,76669.0,0.0,-0.99367,0.0,1.16192]
[1779208832478,59.03,76664.92,0.0,-0.9937,0.0,1.15765]
[1779208833486,59.03,76670.55,0.0,-0.99367,0.0,1.16195]
[1779208838522,59.03,76677.41,0.0,-0.99364,0.0,1.16713]
[1779208840534,59.03,76677.45,0.0,-0.99364,0.0,1.16711]
[1779208843559,59.03,76689.78,0.0,-0.99358,0.0,1.17656]
[1779208845571,59.03,76693.41,0.0,-0.99357,0.0,1.17931]
[1779208850607,59.03,76694.06,0.0,-0.99356,0.0,1.17956]
[1779208855641,59.03,76690.08,0.0,-0.99359,0.0,1.17622]
[1779208860678,59.02,76692.71,0.0,-0.99357,0.0,1.17804]
[1779208865713,59.02,76695.05,0.0,-0.99356,0.0,1.17963]
[1779208870749,59.02,76702.31,0.0,-0.99353,0.0,1.18504]
[1779208872780,59.02,76707.34,0.0,-0.99351,0.0,1.18887]
[1779208873770,59.02,76708.85,0.0,-0.9935,0.0,1.18999]
[1779208875783,59.02,76714.69,0.0,-0.99348,0.0,1.19444]
[1779208877529,59.02,76715.29,0.0,-0.99347,0.0,1.19477]
[1779208878805,59.02,76710.23,0.0,-0.9935,0.0,1.19072]
[1779208880820,59.02,76704.13,0.0,-0.99353,0.0,1.18579]
[1779208881828,59.01,76704.12,0.0,-0.99353,0.0,1.18572]
[1779208883841,59.01,76702.2,0.0,-0.99354,0.0,1.18409]
[1779208885857,59.01,76711.38,0.0,-0.99349,0.0,1.19115]
[1779208888875,59.01,76713.14,0.0,-0.99349,0.0,1.19235]
[1779208893910,59.01,76714.44,0.0,-0.99349,0.0,1.19186]
[1779208898949,59.01,76715.5,0.0,-0.99349,0.0,1.19234]
[1779208900962,59.0,76707.5,0.0,-0.99353,0.0,1.18593]
[1779208903983,59.0,76698.55,0.0,-0.99357,0.0,1.17875]
[1779208907742,59.0,76703.8,0.0,-0.99355,0.0,1.18263]
[1779208909024,59.0,76703.98,0.0,-0.99355,0.0,1.18271]
[1779208914059,59.0,76704.01,0.0,-0.99355,0.0,1.18247]
[1779208919094,59.0,76703.73,0.0,-0.99355,0.0,1.18198]
[1779208924129,58.99,76708.76,0.0,-0.99353,0.0,1.18563]
[1779208929164,58.99,76708.61,0.0,-0.99353,0.0,1.18522]
[1779208934199,58.99,76705.52,0.0,-0.99355,0.0,1.18252]
[1779208938227,58.99,76700.02,0.0,-0.99357,0.0,1.17802]
[1779208941247,58.99,76696.12,0.0,-0.99359,0.0,1.17485]
[1779208946283,58.99,76701.9,0.0,-0.99357,0.0,1.17913]
[1779208949304,58.98,76707.1,0.0,-0.99354,0.0,1.18305]
[1779208952325,58.98,76708.27,0.0,-0.99355,0.0,1.18267]
[1779208957360,58.98,76709.86,0.0,-0.99354,0.0,1.18364]
[1779208962395,58.98,76708.58,0.0,-0.99355,0.0,1.18236]
[1779208967430,58.98,76706.65,0.0,-0.99356,0.0,1.18059]
[1779208970451,58.98,76699.44,0.0,-0.99359,0.0,1.17483]
[1779208972468,58.97,76700.35,0.0,-0.99359,0.0,1.1754]
[1779208977507,58.97,76697.75,0.0,-0.9936,0.0,1.17319]
[1779208982547,58.97,76706.44,0.0,-0.99356,0.0,1.17976]
[1779208984560,58.97,76711.41,0.0,-0.99354,0.0,1.18355]
[1779208986574,58.97,76714.62,0.0,-0.99353,0.0,1.18595]
[1779208989594,58.97,76717.95,0.0,-0.99351,0.0,1.18838]
[1779208994629,58.97,76718.36,0.0,-0.99351,0.0,1.18838]
[1779208999664,58.96,76716.41,0.0,-0.99352,0.0,1.18653]
[1779209004700,58.96,76715.77,0.0,-0.99353,0.0,1.18573]
[1779209009734,58.96,76709.62,0.0,-0.99356,0.0,1.18064]
[1779209012755,58.96,76707.22,0.0,-0.99358,0.0,1.17748]
[1779209017789,58.96,76710.08,0.0,-0.99356,0.0,1.17948]
[1779209022826,58.95,76709.65,0.0,-0.99357,0.0,1.17891]
[1779209027860,58.95,76708.86,0.0,-0.99357,0.0,1.17806]
[1779209032895,58.95,76707.82,0.0,-0.99358,0.0,1.17703]
[1779209037931,58.95,76704.89,0.0,-0.99359,0.0,1.17454]
[1779209043974,58.95,76705.52,0.0,-0.99359,0.0,1.1748]
[1779209049009,58.95,76710.6,0.0,-0.99357,0.0,1.17855]
[1779209054046,58.94,76709.93,0.0,-0.99357,0.0,1.1778]
[1779209059080,58.94,76710.63,0.0,-0.99357,0.0,1.17812]
[1779209064115,58.94,76716.73,0.0,-0.99355,0.0,1.18265]
[1779209067137,58.94,76724.61,0.0,-0.99351,0.0,1.18867]
[1779209068870,58.94,76726.77,0.0,-0.9935,0.0,1.19025]
[1779209071165,58.94,76727.27,0.0,-0.9935,0.0,1.18937]
[1779209076200,58.93,76729.98,0.0,-0.99349,0.0,1.19116]
[1779209081235,58.93,76730.99,0.0,-0.99349,0.0,1.19162]
[1779209086270,58.93,76728.94,0.0,-0.9935,0.0,1.18967]
[1779209091306,58.93,76730.69,0.0,-0.9935,0.0,1.19071]
[1779209095332,58.92,76736.93,0.0,-0.99347,0.0,1.19535]
[1779209098354,58.92,76740.36,0.0,-0.99345,0.0,1.19784]
[1779209102384,58.92,76750.71,0.0,-0.9934,0.0,1.20571]
[1779209103389,58.92,76756.01,0.0,-0.99338,0.0,1.20984]
[1779209105403,58.92,76759.09,0.0,-0.99337,0.0,1.21212]
[1779209106410,58.92,76759.61,0.0,-0.99336,0.0,1.21243]
[1779209111445,58.91,76755.29,0.0,-0.99339,0.0,1.20847]
[1779209115474,58.91,76756.4,0.0,-0.99339,0.0,1.20896]
[1779209121517,58.91,76754.8,0.0,-0.9934,0.0,1.20711]
[1779209126551,58.9,76758.6,0.0,-0.99338,0.0,1.20966]
[1779209131586,58.9,76761.22,0.0,-0.99338,0.0,1.21009]
[1779209136622,58.89,76760.59,0.0,-0.99338,0.0,1.20898]
[1779209141659,58.89,76757.4,0.0,-0.9934,0.0,1.20596]
[1779209143671,58.89,76751.4,0.0,-0.99343,0.0,1.20102]
[1779209145686,58.89,76750.19,0.0,-0.99344,0.0,1.1999]
[1779209150720,58.88,76749.96,0.0,-0.99344,0.0,1.19931]
[1779209155756,58.88,76753.51,0.0,-0.99343,0.0,1.20171]
[1779209160790,58.88,76757.68,0.0,-0.99341,0.0,1.20458]
[1779209164819,58.87,76765.99,0.0,-0.99337,0.0,1.21083]
[1779209166833,58.87,76767.04,0.0,-0.99337,0.0,1.21147]
[1779209170865,58.87,76770.2,0.0,-0.99336,0.0,1.21358]
[1779209174893,58.87,76775.62,0.0,-0.99333,0.0,1.21749]
[1779209176915,58.86,76774.31,0.0,-0.99334,0.0,1.21622]
[1779209178926,58.86,76768.46,0.0,-0.99337,0.0,1.21133]
[1779209180940,58.86,76768.68,0.0,-0.99337,0.0,1.21129]
[1779209185976,58.86,76775.18,0.0,-0.99334,0.0,1.21598]
[1779209187990,58.86,76772.35,0.0,-0.99336,0.0,1.21351]
[1779209193028,58.85,76768.21,0.0,-0.99339,0.0,1.20853]
[1779209195039,58.85,76757.03,0.0,-0.99344,0.0,1.19947]
[1779209196045,58.85,76751.62,0.0,-0.99347,0.0,1.1951]
[1779209198059,58.85,76745.33,0.0,-0.9935,0.0,1.18998]
[1779209199066,58.85,76743.43,0.0,-0.99351,0.0,1.18842]
[1779209201080,58.85,76743.21,0.0,-0.99351,0.0,1.18811]
[1779209206116,58.84,76744.31,0.0,-0.99351,0.0,1.18868]
[1779209208129,58.84,76750.28,0.0,-0.99348,0.0,1.19325]
[1779209211153,58.84,76747.5,0.0,-0.99349,0.0,1.19087]
[1779209216188,58.84,76746.51,0.0,-0.9935,0.0,1.18977]
[1779209221229,58.84,76743.63,0.0,-0.99352,0.0,1.18719]
[1779209222230,58.84,76737.59,0.0,-0.99355,0.0,1.18239]
[1779209224244,58.84,76735.62,0.0,-0.99356,0.0,1.18075]
[1779209225251,58.83,76741.15,0.0,-0.99353,0.0,1.18502]
[1779209228272,58.83,76745.2,0.0,-0.99351,0.0,1.18805]
[1779209233318,58.83,76736.83,0.0,-0.99355,0.0,1.1812]
[1779209235322,58.83,76731.15,0.0,-0.99358,0.0,1.17666]
[1779209236328,58.83,76728.59,0.0,-0.99359,0.0,1.17462]
[1779209240112,58.83,76720.35,0.0,-0.99363,0.0,1.16808]
[1779209243377,58.83,76714.93,0.0,-0.99366,0.0,1.16381]
[1779209245391,58.83,76712.77,0.0,-0.99367,0.0,1.16211]
[1779209250425,58.83,76712.04,0.0,-0.99367,0.0,1.16148]
[1779209255460,58.83,76716.4,0.0,-0.99366,0.0,1.16365]
[1779209257475,58.83,76723.28,0.0,-0.99363,0.0,1.16894]
[1779209259489,58.83,76723.27,0.0,-0.99363,0.0,1.16889]
[1779209262510,58.83,76731.0,0.0,-0.99359,0.0,1.17482]
[1779209265532,58.82,76737.33,0.0,-0.99356,0.0,1.17966]
[1779209269560,58.82,76739.84,0.0,-0.99355,0.0,1.18145]
[1779209274594,58.82,76740.64,0.0,-0.99355,0.0,1.18184]
[1779209279631,58.82,76741.22,0.0,-0.99355,0.0,1.18206]
[1779209284665,58.82,76741.91,0.0,-0.99355,0.0,1.18236]
[1779209289701,58.82,76741.82,0.0,-0.99355,0.0,1.18205]
[1779209294744,58.81,76741.24,0.0,-0.99355,0.0,1.18136]
[1779209299780,58.81,76738.16,0.0,-0.99357,0.0,1.17873]
[1779209304806,58.81,76733.11,0.0,-0.99359,0.0,1.17458]
[1779209306820,58.81,76727.18,0.0,-0.99362,0.0,1.16985]
[1779209308834,58.81,76717.09,0.0,-0.99367,0.0,1.16202]
[1779209309841,58.81,76709.37,0.0,-0.9937,0.0,1.15604]
[1779209310849,58.81,76707.61,0.0,-0.99371,0.0,1.15468]
[1779209311855,58.81,76703.9,0.0,-0.99374,0.0,1.15072]
[1779209314877,58.81,76703.13,0.0,-0.99374,0.0,1.15013]
[1779209317898,58.81,76703.83,0.0,-0.99374,0.0,1.15066]
[1779209318905,58.81,76708.85,0.0,-0.99371,0.0,1.15451]
[1779209319913,58.81,76715.17,0.0,-0.99368,0.0,1.15936]
[1779209321925,58.81,76716.45,0.0,-0.99368,0.0,1.16034]
[1779209326960,58.81,76717.3,0.0,-0.99367,0.0,1.16094]
[1779209330989,58.81,76724.45,0.0,-0.99364,0.0,1.16642]
[1779209333004,58.81,76723.72,0.0,-0.99364,0.0,1.16582]
[1779209338037,58.81,76722.06,0.0,-0.99365,0.0,1.16444]
[1779209343076,58.81,76722.02,0.0,-0.99365,0.0,1.16433]
[1779209348108,58.81,76721.85,0.0,-0.99366,0.0,1.16412]
[1779209351134,58.81,76727.01,0.0,-0.99363,0.0,1.16806]
[1779209353145,58.81,76729.14,0.0,-0.99362,0.0,1.16967]
[1779209356167,58.8,76737.21,0.0,-0.99358,0.0,1.17586]
[1779209358180,58.8,76739.74,0.0,-0.99357,0.0,1.17777]
[1779209363215,58.8,76741.88,0.0,-0.99356,0.0,1.17924]
[1779209368250,58.8,76742.2,0.0,-0.99356,0.0,1.17927]
[1779209373284,58.8,76746.52,0.0,-0.99355,0.0,1.18129]
[1779209378320,58.8,76747.22,0.0,-0.99355,0.0,1.18162]
[1779209381106,58.8,76763.39,0.0,-0.99347,0.0,1.19418]
[1779209383355,58.8,76761.77,0.0,-0.99348,0.0,1.19279]
[1779209384362,58.79,76761.25,0.0,-0.99348,0.0,1.19231]
[1779209385369,58.79,76750.74,0.0,-0.99353,0.0,1.18399]
[1779209386377,58.79,76745.46,0.0,-0.99356,0.0,1.17979]
[1779209388390,58.79,76747.67,0.0,-0.99355,0.0,1.1814]
[1779209389397,58.79,76751.36,0.0,-0.99353,0.0,1.18425]
[1779209392418,58.79,76742.16,0.0,-0.99358,0.0,1.17692]
[1779209395440,58.79,76739.09,0.0,-0.99359,0.0,1.1744]
[1779209401252,58.79,76739.35,0.0,-0.99359,0.0,1.1744]
[1779209406516,58.79,76734.62,0.0,-0.99362,0.0,1.17055]
[1779209407522,58.79,76726.04,0.0,-0.99366,0.0,1.16387]
[1779209409538,58.79,76725.65,0.0,-0.99366,0.0,1.16351]
[1779209411322,58.79,76740.41,0.0,-0.99359,0.0,1.17493]
[1779209413564,58.79,76738.27,0.0,-0.9936,0.0,1.17322]
[1779209414572,58.79,76739.89,0.0,-0.99359,0.0,1.17445]
[1779209419607,58.78,76740.52,0.0,-0.99359,0.0,1.17477]
[1779209420624,58.78,76746.73,0.0,-0.99356,0.0,1.17958]
[1779209421625,58.78,76758.28,0.0,-0.99351,0.0,1.18856]
[1779209423638,58.78,76762.79,0.0,-0.99349,0.0,1.19206]
[1779209425652,58.78,76758.97,0.0,-0.9935,0.0,1.18893]
[1779209427666,58.78,76764.87,0.0,-0.99348,0.0,1.19345]
[1779209430686,58.78,76765.47,0.0,-0.99348,0.0,1.19373]
[1779209435722,58.78,76759.34,0.0,-0.99351,0.0,1.18743]
[1779209437735,58.78,76758.41,0.0,-0.99352,0.0,1.18659]
[1779209442770,58.77,76757.41,0.0,-0.99352,0.0,1.18553]
[1779209447805,58.77,76753.49,0.0,-0.99354,0.0,1.1822]
[1779209452842,58.77,76751.23,0.0,-0.99356,0.0,1.1802]
[1779209457878,58.77,76738.08,0.0,-0.99362,0.0,1.16974]
[1779209460899,58.77,76734.15,0.0,-0.99364,0.0,1.16659]
[1779209461911,58.77,76739.44,0.0,-0.99361,0.0,1.17067]
[1779209462916,58.77,76744.69,0.0,-0.99359,0.0,1.17473]
[1779209463925,58.77,76747.32,0.0,-0.99358,0.0,1.17674]
[1779209464930,58.77,76748.51,0.0,-0.99357,0.0,1.17763]
[1779209467953,58.77,76753.61,0.0,-0.99355,0.0,1.1815]
[1779209472988,58.76,76761.29,0.0,-0.99351,0.0,1.18729]
[1779209475002,58.76,76763.47,0.0,-0.9935,0.0,1.1889]
[1779209480038,58.76,76763.61,0.0,-0.99351,0.0,1.18872]
[1779209485073,58.76,76766.31,0.0,-0.99349,0.0,1.19055]
[1779209490109,58.76,76765.13,0.0,-0.9935,0.0,1.18932]
[1779209494136,58.75,76772.06,0.0,-0.99348,0.0,1.1934]
[1779209497157,58.75,76780.78,0.0,-0.99344,0.0,1.2001]
[1779209499174,58.75,76786.44,0.0,-0.99341,0.0,1.20445]
[1779209500180,58.75,76786.31,0.0,-0.99341,0.0,1.20426]
[1779209504208,58.74,76790.16,0.0,-0.9934,0.0,1.20542]
[1779209508236,58.73,76777.86,0.0,-0.99347,0.0,1.19455]
[1779209510250,58.72,76773.39,0.0,-0.9935,0.0,1.18955]
[1779209512264,58.71,76773.18,0.0,-0.99351,0.0,1.18824]
[1779209517299,58.7,76774.87,0.0,-0.9935,0.0,1.1888]
[1779209518306,58.7,76780.54,0.0,-0.99348,0.0,1.19322]
[1779209520320,58.7,76786.05,0.0,-0.99345,0.0,1.19745]
[1779209522334,58.7,76789.09,0.0,-0.99344,0.0,1.19972]
[1779209524348,58.7,76801.24,0.0,-0.99338,0.0,1.20925]
[1779209525355,58.7,76809.37,0.0,-0.99334,0.0,1.21567]
[1779209526361,58.7,76815.71,0.0,-0.99331,0.0,1.22067]
[1779209527370,58.7,76817.22,0.0,-0.9933,0.0,1.22179]
[1779209528376,58.69,76817.56,0.0,-0.9933,0.0,1.22195]
[1779209533412,58.69,76816.75,0.0,-0.99331,0.0,1.22073]
[1779209538447,58.69,76815.82,0.0,-0.99332,0.0,1.21943]
[1779209542477,58.68,76808.61,0.0,-0.99336,0.0,1.21224]
[1779209545500,58.65,76803.79,0.0,-0.9934,0.0,1.20547]
[1779209547513,58.64,76809.0,0.0,-0.99339,0.0,1.20782]
[1779209548521,58.63,76809.85,0.0,-0.99339,0.0,1.2077]
[1779209550539,58.63,76811.15,0.0,-0.99339,0.0,1.20781]
[1779209554567,58.61,76814.55,0.0,-0.99339,0.0,1.20748]
[1779209555578,58.61,76815.57,0.0,-0.99339,0.0,1.20821]
[1779209556581,58.61,76816.28,0.0,-0.99338,0.0,1.20869]
[1779209562389,58.61,76815.81,0.0,-0.99339,0.0,1.2078]
[1779209567658,58.6,76813.67,0.0,-0.9934,0.0,1.20567]
[1779209572462,58.6,76829.92,0.0,-0.99333,0.0,1.21827]
[1779209573700,58.6,76831.85,0.0,-0.99332,0.0,1.21963]
[1779209574707,58.6,76832.27,0.0,-0.99332,0.0,1.21986]
[1779209579741,58.59,76833.14,0.0,-0.99332,0.0,1.22002]
[1779209584777,58.55,76834.76,0.0,-0.99334,0.0,1.21616]
[1779209589813,58.54,76842.05,0.0,-0.99331,0.0,1.22066]
[1779209591826,58.54,76845.5,0.0,-0.9933,0.0,1.22323]
[1779209594847,58.54,76855.93,0.0,-0.99325,0.0,1.23135]
[1779209596860,58.54,76851.27,0.0,-0.99327,0.0,1.22732]
[1779209598875,58.53,76849.68,0.0,-0.99328,0.0,1.22579]
[1779209601896,58.53,76840.34,0.0,-0.99333,0.0,1.21791]
[1779209603909,58.53,76837.73,0.0,-0.99334,0.0,1.21559]
[1779209607939,58.53,76825.7,0.0,-0.99341,0.0,1.20556]
[1779209608945,58.52,76815.44,0.0,-0.99346,0.0,1.19645]
[1779209609952,58.51,76813.57,0.0,-0.99347,0.0,1.19419]
[1779209610959,58.51,76813.14,0.0,-0.99348,0.0,1.19379]
[1779209615995,58.51,76809.21,0.0,-0.9935,0.0,1.18925]
[1779209621033,58.51,76810.12,0.0,-0.9935,0.0,1.18971]
[1779209623047,58.51,76816.67,0.0,-0.99347,0.0,1.19479]
[1779209625062,58.51,76818.27,0.0,-0.99346,0.0,1.19595]
[1779209630096,58.5,76820.77,0.0,-0.99345,0.0,1.19762]
[1779209633117,58.5,76826.33,0.0,-0.99343,0.0,1.20185]
[1779209635131,58.5,76820.39,0.0,-0.99346,0.0,1.19698]
[1779209637145,58.5,76815.39,0.0,-0.99348,0.0,1.19287]
[1779209639159,58.5,76812.51,0.0,-0.9935,0.0,1.19048]
[1779209644193,58.5,76807.61,0.0,-0.99352,0.0,1.18635]
[1779209647215,58.5,76813.48,0.0,-0.99349,0.0,1.19084]
[1779209650243,58.5,76825.58,0.0,-0.99344,0.0,1.20028]
[1779209652257,58.49,76832.42,0.0,-0.9934,0.0,1.20561]
[1779209654274,58.49,76834.15,0.0,-0.9934,0.0,1.20684]
[1779209659306,58.49,76836.12,0.0,-0.99339,0.0,1.20801]
[1779209664341,58.49,76835.23,0.0,-0.9934,0.0,1.20688]
[1779209668370,58.48,76824.68,0.0,-0.99345,0.0,1.19743]
[1779209670384,58.47,76826.26,0.0,-0.99345,0.0,1.19785]
[1779209675418,58.46,76822.64,0.0,-0.99348,0.0,1.19244]
[1779209680455,58.46,76823.88,0.0,-0.99348,0.0,1.19315]
[1779209685490,58.45,76824.24,0.0,-0.99348,0.0,1.19265]
[1779209690525,58.45,76820.38,0.0,-0.99351,0.0,1.18882]
[1779209695560,58.45,76820.55,0.0,-0.99351,0.0,1.18872]
[1779209700597,58.44,76820.32,0.0,-0.99351,0.0,1.18831]
[1779209705633,58.44,76823.29,0.0,-0.9935,0.0,1.19042]
[1779209710668,58.44,76823.87,0.0,-0.9935,0.0,1.19062]
[1779209715703,58.44,76825.7,0.0,-0.99349,0.0,1.19181]
[1779209718725,58.44,76830.72,0.0,-0.99347,0.0,1.19564]
[1779209719732,58.44,76839.3,0.0,-0.99342,0.0,1.20241]
[1779209721750,58.43,76842.42,0.0,-0.99341,0.0,1.20478]
[1779209723522,58.43,76829.6,0.0,-0.99347,0.0,1.19442]
[1779209724775,58.43,76828.43,0.0,-0.99348,0.0,1.19336]
[1779209729811,58.43,76827.92,0.0,-0.99348,0.0,1.19268]
[1779209734847,58.43,76827.06,0.0,-0.9935,0.0,1.19059]
[1779209739879,58.43,76826.77,0.0,-0.9935,0.0,1.19011]
[1779209743662,58.43,76833.34,0.0,-0.99347,0.0,1.19517]
[1779209743907,58.43,76833.34,0.0,-0.99347,0.0,1.19511]
[1779209748942,58.42,76832.48,0.0,-0.99347,0.0,1.19413]
[1779209751965,58.42,76831.64,0.0,-0.99348,0.0,1.19329]
[1779209755994,58.42,76824.57,0.0,-0.99351,0.0,1.18747]
[1779209758007,58.42,76823.9,0.0,-0.99352,0.0,1.18685]
[1779209760023,58.42,76831.47,0.0,-0.99348,0.0,1.19275]
[1779209762036,58.42,76834.79,0.0,-0.99347,0.0,1.19529]
[1779209763043,58.42,76834.03,0.0,-0.99347,0.0,1.19462]
[1779209766063,58.42,76839.06,0.0,-0.99345,0.0,1.19845]
[1779209769084,58.41,76831.91,0.0,-0.99348,0.0,1.19258]
[1779209770091,58.41,76828.14,0.0,-0.9935,0.0,1.18954]
[1779209773112,58.41,76834.09,0.0,-0.99347,0.0,1.19411]
[1779209775127,58.41,76834.64,0.0,-0.99347,0.0,1.19444]
[1779209778148,58.41,76828.76,0.0,-0.9935,0.0,1.1896]
[1779209780163,58.41,76828.05,0.0,-0.99351,0.0,1.18894]
[1779209785196,58.41,76827.48,0.0,-0.99351,0.0,1.18825]
[1779209787215,58.41,76822.0,0.0,-0.99354,0.0,1.18384]
[1779209788217,58.41,76814.23,0.0,-0.99357,0.0,1.17768]
[1779209789225,58.41,76815.33,0.0,-0.99357,0.0,1.1785]
[1779209790231,58.41,76814.89,0.0,-0.99357,0.0,1.17813]
[1779209795268,58.41,76815.2,0.0,-0.99358,0.0,1.1771]
[1779209800302,58.4,76813.64,0.0,-0.99358,0.0,1.17575]
[1779209802316,58.4,76815.1,0.0,-0.99358,0.0,1.17684]
[1779209804330,58.4,76820.48,0.0,-0.99355,0.0,1.18101]
[1779209806344,58.4,76819.19,0.0,-0.99356,0.0,1.17994]
[1779209810372,58.4,76829.05,0.0,-0.99351,0.0,1.18758]
[1779209812386,58.4,76835.17,0.0,-0.99348,0.0,1.19235]
[1779209813393,58.4,76834.89,0.0,-0.99349,0.0,1.19208]
[1779209818427,58.4,76837.09,0.0,-0.99348,0.0,1.19356]
[1779209822456,58.4,76844.85,0.0,-0.99344,0.0,1.19951]
[1779209824472,58.4,76848.31,0.0,-0.99342,0.0,1.20215]
[1779209829506,58.39,76846.69,0.0,-0.99343,0.0,1.20051]
[1779209834540,58.39,76851.3,0.0,-0.99341,0.0,1.20384]
[1779209839578,58.39,76847.39,0.0,-0.99344,0.0,1.20036]
[1779209843606,58.39,76853.02,0.0,-0.99341,0.0,1.20458]
[1779209848641,58.38,76858.65,0.0,-0.99338,0.0,1.20872]
[1779209852669,58.38,76859.92,0.0,-0.99339,0.0,1.20826]
[1779209857703,58.38,76854.88,0.0,-0.99341,0.0,1.20382]
[1779209861732,58.38,76852.43,0.0,-0.99343,0.0,1.20158]
[1779209863751,58.37,76847.43,0.0,-0.99345,0.0,1.19745]
[1779209864758,58.37,76852.58,0.0,-0.99343,0.0,1.20149]
[1779209866772,58.37,76853.5,0.0,-0.99342,0.0,1.20211]
[1779209867779,58.37,76853.6,0.0,-0.99342,0.0,1.20212]
[1779209872818,58.37,76853.17,0.0,-0.99343,0.0,1.20143]
[1779209878863,58.37,76855.46,0.0,-0.99342,0.0,1.20285]
[1779209883897,58.36,76854.99,0.0,-0.99342,0.0,1.20212]
[1779209888933,58.36,76854.66,0.0,-0.99343,0.0,1.20152]
[1779209893968,58.36,76859.56,0.0,-0.99341,0.0,1.20501]
[1779209897995,58.36,76866.29,0.0,-0.99338,0.0,1.21012]
[1779209900013,58.35,76864.03,0.0,-0.99339,0.0,1.20814]
[1779209905045,58.35,76864.11,0.0,-0.99339,0.0,1.20781]
[1779209910080,58.35,76859.3,0.0,-0.99342,0.0,1.20357]
[1779209915116,58.35,76856.03,0.0,-0.99344,0.0,1.19946]
[1779209919144,58.34,76847.66,0.0,-0.99348,0.0,1.19255]
[1779209921904,58.34,76845.76,0.0,-0.99349,0.0,1.19093]
[1779209927200,58.34,76843.5,0.0,-0.9935,0.0,1.18885]
[1779209932235,58.34,76837.6,0.0,-0.99353,0.0,1.18398]
[1779209937270,58.34,76838.75,0.0,-0.99353,0.0,1.1847]
[1779209942306,58.34,76847.69,0.0,-0.99349,0.0,1.19159]
[1779209943312,58.34,76853.95,0.0,-0.99346,0.0,1.19653]
[1779209944318,58.34,76855.4,0.0,-0.99345,0.0,1.19763]
[1779209945326,58.33,76856.19,0.0,-0.99345,0.0,1.1982]
[1779209949353,58.33,76849.22,0.0,-0.99348,0.0,1.19242]
[1779209951369,58.33,76845.32,0.0,-0.9935,0.0,1.18922]
[1779209954389,58.33,76844.39,0.0,-0.99351,0.0,1.18835]
[1779209959424,58.33,76842.09,0.0,-0.99352,0.0,1.18632]
[1779209964459,58.33,76841.01,0.0,-0.99353,0.0,1.18527]
[1779209969501,58.33,76842.17,0.0,-0.99352,0.0,1.186]
[1779209974533,58.32,76840.8,0.0,-0.99354,0.0,1.18358]
[1779209979568,58.32,76840.79,0.0,-0.99354,0.0,1.1834]
[1779209984603,58.32,76844.46,0.0,-0.99352,0.0,1.18613]
[1779209989637,58.32,76845.48,0.0,-0.99352,0.0,1.18674]
[1779209993665,58.32,76840.05,0.0,-0.99354,0.0,1.18229]
[1779209998701,58.32,76839.23,0.0,-0.99355,0.0,1.18149]
[1779210002729,58.32,76849.81,0.0,-0.9935,0.0,1.18973]
[1779210003739,58.32,76855.76,0.0,-0.99347,0.0,1.19443]
[1779210004747,58.32,76856.1,0.0,-0.99347,0.0,1.19465]
[1779210005754,58.32,76853.04,0.0,-0.99348,0.0,1.19216]
[1779210006763,58.32,76845.44,0.0,-0.99352,0.0,1.18609]
[1779210008775,58.32,76843.61,0.0,-0.99353,0.0,1.18455]
[1779210013811,58.31,76841.37,0.0,-0.99354,0.0,1.18261]
[1779210017837,58.31,76834.84,0.0,-0.99357,0.0,1.17734]
[1779210019851,58.31,76837.71,0.0,-0.99356,0.0,1.17955]
[1779210024888,58.31,76835.85,0.0,-0.99357,0.0,1.17796]
[1779210029925,58.31,76830.89,0.0,-0.99359,0.0,1.17394]
[1779210034960,58.31,76830.42,0.0,-0.9936,0.0,1.17234]
[1779210039993,58.31,76828.92,0.0,-0.99361,0.0,1.1711]
[1779210041000,58.31,76821.99,0.0,-0.99364,0.0,1.16567]
[1779210044038,58.31,76824.32,0.0,-0.99363,0.0,1.16746]
[1779210045058,58.31,76829.69,0.0,-0.99361,0.0,1.17165]
[1779210047074,58.31,76839.24,0.0,-0.99356,0.0,1.17914]
[1779210048081,58.31,76838.88,0.0,-0.99356,0.0,1.17884]
[1779210049087,58.31,76839.3,0.0,-0.99356,0.0,1.17916]
[1779210050096,58.31,76838.51,0.0,-0.99357,0.0,1.17851]
[1779210052108,58.31,76830.48,0.0,-0.9936,0.0,1.17215]
[1779210054122,58.31,76830.04,0.0,-0.99361,0.0,1.17176]
[1779210056137,58.31,76827.79,0.0,-0.99362,0.0,1.16997]
[1779210061172,58.31,76827.82,0.0,-0.99362,0.0,1.16993]
[1779210062896,58.31,76822.25,0.0,-0.99364,0.0,1.16556]
[1779210066206,58.31,76820.74,0.0,-0.99365,0.0,1.16436]
[1779210071244,58.31,76820.45,0.0,-0.99365,0.0,1.16413]
[1779210076277,58.31,76822.38,0.0,-0.99364,0.0,1.16563]
[1779210081311,58.31,76819.79,0.0,-0.99366,0.0,1.1636]
[1779210085339,58.31,76812.48,0.0,-0.99369,0.0,1.15792]
[1779210086346,58.31,76813.56,0.0,-0.99369,0.0,1.15876]
[1779210090374,58.31,76820.36,0.0,-0.99365,0.0,1.16404]
[1779210094402,58.31,76825.81,0.0,-0.99363,0.0,1.16716]
[1779210098429,58.31,76834.17,0.0,-0.99359,0.0,1.17368]
[1779210100444,58.31,76835.61,0.0,-0.99359,0.0,1.17478]
[1779210105478,58.3,76834.86,0.0,-0.99359,0.0,1.1741]
[1779210110514,58.3,76836.05,0.0,-0.99359,0.0,1.17495]
[1779210115548,58.3,76837.96,0.0,-0.99358,0.0,1.17635]
[1779210120584,58.3,76838.99,0.0,-0.99357,0.0,1.17705]
[1779210125619,58.3,76837.9,0.0,-0.99358,0.0,1.17608]
[1779210130654,58.3,76839.42,0.0,-0.99357,0.0,1.17717]
[1779210135689,58.3,76850.39,0.0,-0.99352,0.0,1.1857]
[1779210137702,58.3,76856.13,0.0,-0.99349,0.0,1.19019]
[1779210138710,58.3,76856.18,0.0,-0.99349,0.0,1.19018]
[1779210143744,58.3,76855.38,0.0,-0.9935,0.0,1.18932]
[1779210148780,58.3,76855.0,0.0,-0.9935,0.0,1.1888]
[1779210153826,58.29,76846.94,0.0,-0.99355,0.0,1.18108]
[1779210155829,58.29,76845.64,0.0,-0.99356,0.0,1.17999]
[1779210158850,58.29,76853.02,0.0,-0.99352,0.0,1.18573]
[1779210160863,58.29,76852.82,0.0,-0.99352,0.0,1.1855]
[1779210165899,58.29,76857.39,0.0,-0.9935,0.0,1.18893]
[1779210168921,58.29,76852.11,0.0,-0.99353,0.0,1.18462]
[1779210169928,58.29,76842.73,0.0,-0.99357,0.0,1.17719]
[1779210171942,58.29,76841.08,0.0,-0.99358,0.0,1.17583]
[1779210176977,58.29,76841.91,0.0,-0.99358,0.0,1.17639]
[1779210182012,58.29,76841.53,0.0,-0.99358,0.0,1.17599]
[1779210187048,58.29,76839.42,0.0,-0.99359,0.0,1.17424]
[1779210192082,58.29,76847.41,0.0,-0.99355,0.0,1.18044]
[1779210194096,58.29,76843.0,0.0,-0.99357,0.0,1.17693]
[1779210196111,58.29,76835.3,0.0,-0.99361,0.0,1.17083]
[1779210197117,58.29,76835.9,0.0,-0.99361,0.0,1.17127]
[1779210199131,58.29,76833.57,0.0,-0.99362,0.0,1.16942]
[1779210201145,58.28,76841.7,0.0,-0.99358,0.0,1.17578]
[1779210204166,58.28,76846.92,0.0,-0.99356,0.0,1.17984]
[1779210207187,58.28,76850.9,0.0,-0.99354,0.0,1.18291]
[1779210212222,58.28,76853.54,0.0,-0.99353,0.0,1.18369]
[1779210217259,58.28,76858.81,0.0,-0.99351,0.0,1.18769]
[1779210222294,58.28,76859.4,0.0,-0.99351,0.0,1.18796]
[1779210227330,58.28,76856.56,0.0,-0.99352,0.0,1.18547]
[1779210232365,58.28,76857.24,0.0,-0.99352,0.0,1.18583]
[1779210236407,58.28,76862.36,0.0,-0.9935,0.0,1.18974]
[1779210237412,58.28,76879.74,0.0,-0.99341,0.0,1.20356]
[1779210238419,58.27,76884.18,0.0,-0.99339,0.0,1.20706]
[1779210240431,58.27,76886.37,0.0,-0.99338,0.0,1.20867]
[1779210244180,58.27,76895.09,0.0,-0.99334,0.0,1.21547]
[1779210246473,58.27,76896.83,0.0,-0.99333,0.0,1.21663]
[1779210251510,58.27,76897.19,0.0,-0.99333,0.0,1.21646]
[1779210256544,58.26,76898.3,0.0,-0.99333,0.0,1.2169]
[1779210261580,58.26,76896.24,0.0,-0.99334,0.0,1.21478]
[1779210264320,58.26,76889.27,0.0,-0.99338,0.0,1.20898]
[1779210266613,58.26,76886.98,0.0,-0.99339,0.0,1.2069]
[1779210268348,58.26,76895.81,0.0,-0.99335,0.0,1.21394]
[1779210270642,58.25,76895.42,0.0,-0.99335,0.0,1.21339]
[1779210275677,58.25,76892.36,0.0,-0.99338,0.0,1.20932]
[1779210277692,58.25,76896.77,0.0,-0.99336,0.0,1.21272]
[1779210278699,58.25,76902.58,0.0,-0.99333,0.0,1.21733]
[1779210280714,58.25,76903.65,0.0,-0.99332,0.0,1.21802]
[1779210285749,58.24,76902.11,0.0,-0.99333,0.0,1.2163]
[1779210290785,58.24,76906.86,0.0,-0.99331,0.0,1.21969]
[1779210295819,58.24,76912.05,0.0,-0.99329,0.0,1.22342]
[1779210298841,58.23,76919.53,0.0,-0.99326,0.0,1.2292]
[1779210299848,58.23,76922.96,0.0,-0.99324,0.0,1.2319]
[1779210301862,58.23,76921.54,0.0,-0.99325,0.0,1.23051]
[1779210306896,58.23,76917.36,0.0,-0.99327,0.0,1.22653]
[1779210311932,58.22,76916.78,0.0,-0.99328,0.0,1.22551]
[1779210312943,58.22,76911.37,0.0,-0.99331,0.0,1.22101]
[1779210314953,58.22,76912.85,0.0,-0.9933,0.0,1.222]
[1779210319989,58.22,76901.77,0.0,-0.99336,0.0,1.21255]
[1779210322002,58.22,76901.54,0.0,-0.99336,0.0,1.21219]
[1779210324018,58.21,76908.25,0.0,-0.99333,0.0,1.21745]
[1779210326031,58.21,76908.98,0.0,-0.99333,0.0,1.21786]
[1779210331065,58.21,76907.61,0.0,-0.99334,0.0,1.21513]
[1779210336100,58.21,76907.96,0.0,-0.99334,0.0,1.21498]
[1779210341138,58.2,76906.89,0.0,-0.99335,0.0,1.21369]
[1779210347181,58.2,76907.43,0.0,-0.99335,0.0,1.21362]
[1779210352218,58.2,76906.38,0.0,-0.99336,0.0,1.21236]
[1779210357252,58.19,76905.89,0.0,-0.99336,0.0,1.21156]
[1779210362287,58.19,76903.41,0.0,-0.99338,0.0,1.20917]
[1779210363305,58.19,76894.92,0.0,-0.99342,0.0,1.20226]
[1779210365317,58.19,76905.67,0.0,-0.99337,0.0,1.21075]
[1779210366323,58.19,76907.08,0.0,-0.99336,0.0,1.21183]
[1779210368338,58.19,76906.79,0.0,-0.99336,0.0,1.21145]
[1779210373373,58.18,76902.91,0.0,-0.99339,0.0,1.20793]
[1779210376395,58.18,76898.73,0.0,-0.99341,0.0,1.20434]
[1779210380422,58.18,76892.41,0.0,-0.99344,0.0,1.199]
[1779210383443,58.18,76891.98,0.0,-0.99344,0.0,1.19848]
[1779210385457,58.18,76885.92,0.0,-0.99347,0.0,1.19352]
[1779210388478,58.18,76886.23,0.0,-0.99347,0.0,1.19362]
[1779210393514,58.17,76885.89,0.0,-0.99348,0.0,1.19197]
[1779210398548,58.17,76886.26,0.0,-0.99348,0.0,1.19199]
[1779210403582,58.17,76884.58,0.0,-0.99349,0.0,1.19047]
[1779210406604,58.17,76875.01,0.0,-0.99354,0.0,1.18271]
[1779210408618,58.17,76872.17,0.0,-0.99355,0.0,1.18039]
[1779210412646,58.17,76863.5,0.0,-0.99359,0.0,1.17346]
[1779210414660,58.17,76862.81,0.0,-0.9936,0.0,1.17289]
[1779210419694,58.17,76858.08,0.0,-0.99362,0.0,1.16913]
[1779210422716,58.17,76856.09,0.0,-0.99363,0.0,1.16755]
[1779210425738,58.17,76862.06,0.0,-0.9936,0.0,1.17223]
[1779210427751,58.17,76867.78,0.0,-0.99357,0.0,1.17672]
[1779210429765,58.17,76872.13,0.0,-0.99355,0.0,1.18012]
[1779210432786,58.17,76875.91,0.0,-0.99354,0.0,1.18304]
[1779210437821,58.17,76875.71,0.0,-0.99354,0.0,1.18274]
[1779210439835,58.16,76884.24,0.0,-0.9935,0.0,1.18945]
[1779210440842,58.16,76892.12,0.0,-0.99346,0.0,1.1957]
[1779210441848,58.16,76896.49,0.0,-0.99344,0.0,1.19915]
[1779210442856,58.16,76896.7,0.0,-0.99344,0.0,1.19927]
[1779210444873,58.16,76896.51,0.0,-0.99344,0.0,1.19901]
[1779210446884,58.16,76891.42,0.0,-0.99346,0.0,1.19482]
[1779210448899,58.16,76889.08,0.0,-0.99348,0.0,1.19285]
[1779210451921,58.16,76881.55,0.0,-0.99352,0.0,1.18558]
[1779210453934,58.16,76883.15,0.0,-0.99351,0.0,1.18677]
[1779210458969,58.16,76884.49,0.0,-0.99351,0.0,1.18767]
[1779210461711,58.16,76886.61,0.0,-0.9935,0.0,1.18924]
[1779210467026,58.16,76887.19,0.0,-0.9935,0.0,1.18951]
[1779210469039,58.16,76880.3,0.0,-0.99353,0.0,1.18396]
[1779210471053,58.15,76878.04,0.0,-0.99354,0.0,1.18211]
[1779210476089,58.15,76877.51,0.0,-0.99354,0.0,1.18156]
[1779210481123,58.15,76877.4,0.0,-0.99355,0.0,1.18134]
[1779210485152,58.15,76869.76,0.0,-0.99358,0.0,1.17521]
[1779210487166,58.15,76865.43,0.0,-0.9936,0.0,1.17177]
[1779210490187,58.15,76864.18,0.0,-0.99361,0.0,1.17076]
[1779210495222,58.15,76866.16,0.0,-0.9936,0.0,1.17229]
[1779210501265,58.15,76869.0,0.0,-0.99359,0.0,1.17446]
[1779210506298,58.15,76864.45,0.0,-0.99361,0.0,1.17083]
[1779210511334,58.15,76871.07,0.0,-0.99358,0.0,1.17487]
[1779210512341,58.15,76871.39,0.0,-0.99358,0.0,1.17511]
[1779210517376,58.15,76872.73,0.0,-0.99358,0.0,1.17608]
[1779210521404,58.15,76874.39,0.0,-0.99357,0.0,1.17733]
[1779210524425,58.15,76875.27,0.0,-0.99356,0.0,1.17797]
[1779210529461,58.15,76875.39,0.0,-0.99356,0.0,1.17796]
[1779210534497,58.15,76871.73,0.0,-0.99358,0.0,1.17499]
[1779210539535,58.15,76871.2,0.0,-0.99359,0.0,1.1745]
[1779210544570,58.15,76871.92,0.0,-0.99358,0.0,1.175]
[1779210549606,58.15,76870.21,0.0,-0.99359,0.0,1.17358]
[1779210555648,58.14,76872.03,0.0,-0.99358,0.0,1.17494]
[1779210560682,58.14,76870.29,0.0,-0.99359,0.0,1.1735]
[1779210565716,58.14,76865.9,0.0,-0.99361,0.0,1.16998]
[1779210568739,58.14,76867.05,0.0,-0.99361,0.0,1.17087]
[1779210569745,58.14,76875.52,0.0,-0.99357,0.0,1.17754]
[1779210572482,58.14,76877.45,0.0,-0.99356,0.0,1.17789]
[1779210573773,58.14,76870.48,0.0,-0.9936,0.0,1.17236]
[1779210576795,58.14,76869.49,0.0,-0.9936,0.0,1.17155]
[1779210582553,58.14,76864.83,0.0,-0.99363,0.0,1.16786]
[1779210585858,58.14,76859.7,0.0,-0.99365,0.0,1.16384]
[1779210588881,58.14,76843.91,0.0,-0.99372,0.0,1.15155]
[1779210590892,58.14,76843.57,0.0,-0.99373,0.0,1.15129]
[1779210595929,58.14,76845.29,0.0,-0.99372,0.0,1.15262]
[1779210600964,58.14,76848.18,0.0,-0.9937,0.0,1.15486]
[1779210604993,58.14,76853.94,0.0,-0.99368,0.0,1.15934]
[1779210610032,58.14,76857.5,0.0,-0.99366,0.0,1.16212]
[1779210613049,58.14,76862.07,0.0,-0.99364,0.0,1.16569]
[1779210618085,58.14,76864.9,0.0,-0.99363,0.0,1.16791]
[1779210619090,58.14,76871.93,0.0,-0.99359,0.0,1.17343]
[1779210621105,58.14,76875.48,0.0,-0.99357,0.0,1.17621]
[1779210624130,58.14,76877.29,0.0,-0.99357,0.0,1.17759]
[1779210629162,58.14,76877.95,0.0,-0.99356,0.0,1.17802]
[1779210634197,58.14,76878.38,0.0,-0.99357,0.0,1.17712]
[1779210639234,58.14,76877.52,0.0,-0.99357,0.0,1.17635]
[1779210642253,58.14,76871.88,0.0,-0.9936,0.0,1.17186]
[1779210647288,58.14,76874.46,0.0,-0.99359,0.0,1.17384]
[1779210652323,58.14,76873.09,0.0,-0.9936,0.0,1.1727]
[1779210655348,58.14,76868.82,0.0,-0.99362,0.0,1.16932]
[1779210657360,58.14,76868.8,0.0,-0.99362,0.0,1.16929]
[1779210662396,58.14,76871.85,0.0,-0.9936,0.0,1.17166]
[1779210667432,58.14,76870.73,0.0,-0.99361,0.0,1.17075]
[1779210672467,58.14,76872.01,0.0,-0.9936,0.0,1.17171]
[1779210676496,58.14,76877.44,0.0,-0.99358,0.0,1.17595]
[1779210678509,58.14,76877.63,0.0,-0.99357,0.0,1.17608]
[1779210683545,58.14,76873.63,0.0,-0.99359,0.0,1.17284]
[1779210684553,58.14,76862.54,0.0,-0.99365,0.0,1.16413]
[1779210685558,58.14,76856.8,0.0,-0.99367,0.0,1.15964]
[1779210686566,58.14,76857.42,0.0,-0.99367,0.0,1.16012]
[1779210687573,58.14,76857.16,0.0,-0.99367,0.0,1.15992]
[1779210692608,58.14,76850.78,0.0,-0.99371,0.0,1.15383]
[1779210694622,58.14,76847.4,0.0,-0.99372,0.0,1.15121]
[1779210699657,58.14,76847.35,0.0,-0.99372,0.0,1.15117]
[1779210706709,58.14,76847.15,0.0,-0.99373,0.0,1.15101]
[1779210711743,58.14,76848.27,0.0,-0.99372,0.0,1.15188]
[1779210716780,58.14,76846.57,0.0,-0.99373,0.0,1.15056]
[1779210721816,58.14,76848.28,0.0,-0.99372,0.0,1.15189]
[1779210726851,58.14,76847.4,0.0,-0.99372,0.0,1.15121]
[1779210728868,58.14,76841.62,0.0,-0.99375,0.0,1.14674]
[1779210731889,58.14,76848.39,0.0,-0.99372,0.0,1.15197]
[1779210733615,58.14,76851.63,0.0,-0.9937,0.0,1.15449]
[1779210734907,58.14,76859.99,0.0,-0.99367,0.0,1.16099]
[1779210735914,58.14,76866.83,0.0,-0.99363,0.0,1.16634]
[1779210736921,58.14,76870.41,0.0,-0.99362,0.0,1.16915]
[1779210737928,58.14,76870.26,0.0,-0.99362,0.0,1.16903]
[1779210743685,58.14,76875.23,0.0,-0.99359,0.0,1.1729]
[1779210749006,58.14,76878.12,0.0,-0.99358,0.0,1.17511]
[1779210754040,58.13,76881.84,0.0,-0.99357,0.0,1.17683]
[1779210759077,58.13,76883.7,0.0,-0.99356,0.0,1.17823]
[1779210761090,58.13,76889.28,0.0,-0.99353,0.0,1.18261]
[1779210763832,58.13,76897.1,0.0,-0.9935,0.0,1.18877]
[1779210766125,58.13,76897.04,0.0,-0.9935,0.0,1.18863]
[1779210771159,58.13,76899.45,0.0,-0.99349,0.0,1.19036]
[1779210776256,58.13,76899.46,0.0,-0.99349,0.0,1.19016]
[1779210778225,58.13,76883.75,0.0,-0.99356,0.0,1.17762]
[1779210779231,58.13,76877.88,0.0,-0.99359,0.0,1.17296]
[1779210781246,58.13,76879.63,0.0,-0.99358,0.0,1.17431]
[1779210786281,58.13,76876.14,0.0,-0.9936,0.0,1.17152]
[1779210791319,58.13,76876.22,0.0,-0.9936,0.0,1.17155]
[1779210796355,58.13,76876.45,0.0,-0.9936,0.0,1.17169]
[1779210798370,58.13,76882.44,0.0,-0.99357,0.0,1.17639]
[1779210801390,58.13,76884.2,0.0,-0.99356,0.0,1.17775]
[1779210806425,58.13,76887.58,0.0,-0.99355,0.0,1.18032]
[1779210812468,58.13,76887.3,0.0,-0.99356,0.0,1.17882]
[1779210814481,58.13,76879.76,0.0,-0.99359,0.0,1.17283]
[1779210816500,58.12,76880.43,0.0,-0.99359,0.0,1.17331]
[1779210818509,58.12,76870.69,0.0,-0.99364,0.0,1.16564]
[1779210820523,58.12,76866.83,0.0,-0.99365,0.0,1.16262]
[1779210825558,58.12,76866.88,0.0,-0.99365,0.0,1.16266]
[1779210830593,58.12,76870.85,0.0,-0.99364,0.0,1.16576]
[1779210835627,58.12,76873.17,0.0,-0.99362,0.0,1.16758]
[1779210836635,58.12,76878.6,0.0,-0.9936,0.0,1.17184]
[1779210838652,58.12,76880.38,0.0,-0.99359,0.0,1.17323]
[1779210842677,58.12,76885.86,0.0,-0.99356,0.0,1.17752]
[1779210844692,58.12,76888.0,0.0,-0.99355,0.0,1.17918]
[1779210848721,58.12,76880.18,0.0,-0.99359,0.0,1.17293]
[1779210850735,58.12,76874.46,0.0,-0.99362,0.0,1.16841]
[1779210852749,58.12,76874.53,0.0,-0.99362,0.0,1.16845]
[1779210857784,58.12,76873.33,0.0,-0.99362,0.0,1.16751]
[1779210862819,58.12,76874.28,0.0,-0.99362,0.0,1.16825]
[1779210867855,58.12,76879.4,0.0,-0.9936,0.0,1.17226]
[1779210872889,58.12,76888.41,0.0,-0.99356,0.0,1.17818]
[1779210875910,58.12,76892.06,0.0,-0.99354,0.0,1.18102]
[1779210878933,58.12,76894.41,0.0,-0.99353,0.0,1.18281]
[1779210883966,58.12,76894.06,0.0,-0.99353,0.0,1.1824]
[1779210889002,58.12,76894.89,0.0,-0.99353,0.0,1.18293]
[1779210894036,58.12,76898.48,0.0,-0.99351,0.0,1.18564]
[1779210898066,58.12,76907.03,0.0,-0.99347,0.0,1.19232]
[1779210901087,58.12,76906.62,0.0,-0.99348,0.0,1.19188]
[1779210906124,58.12,76907.05,0.0,-0.99348,0.0,1.19201]
[1779210911160,58.11,76915.92,0.0,-0.99343,0.0,1.19889]
[1779210914919,58.11,76915.35,0.0,-0.99344,0.0,1.19823]
[1779210917201,58.11,76909.0,0.0,-0.99347,0.0,1.19304]
[1779210918207,58.11,76903.75,0.0,-0.99349,0.0,1.18881]
[1779210920221,58.11,76906.23,0.0,-0.99348,0.0,1.19068]
[1779210921228,58.11,76905.15,0.0,-0.99349,0.0,1.18979]
[1779210924989,58.11,76910.61,0.0,-0.99346,0.0,1.19399]
[1779210926263,58.11,76910.13,0.0,-0.99347,0.0,1.19356]
[1779210931298,58.11,76911.56,0.0,-0.99347,0.0,1.19332]
[1779210936334,58.1,76912.07,0.0,-0.99347,0.0,1.19349]
[1779210941368,58.1,76911.82,0.0,-0.99347,0.0,1.19307]
[1779210946403,58.1,76909.21,0.0,-0.99348,0.0,1.19077]
[1779210951438,58.1,76910.68,0.0,-0.99348,0.0,1.19173]
[1779210956474,58.1,76909.68,0.0,-0.99348,0.0,1.19073]
[1779210961508,58.1,76908.54,0.0,-0.99349,0.0,1.18962]
[1779210966553,58.09,76908.41,0.0,-0.99349,0.0,1.18932]
[1779210971587,58.09,76908.02,0.0,-0.99349,0.0,1.18883]
[1779210977629,58.09,76907.8,0.0,-0.9935,0.0,1.18843]
[1779210982664,58.09,76913.31,0.0,-0.99347,0.0,1.19265]
[1779210984678,58.09,76916.19,0.0,-0.99346,0.0,1.19482]
[1779210989716,58.09,76925.82,0.0,-0.99341,0.0,1.20235]
[1779210990728,58.09,76931.86,0.0,-0.99338,0.0,1.20716]
[1779210991735,58.09,76931.32,0.0,-0.99339,0.0,1.20545]
[1779210992739,58.09,76930.49,0.0,-0.9934,0.0,1.20471]
[1779210995757,58.08,76923.25,0.0,-0.99343,0.0,1.1987]
[1779210996764,58.08,76917.97,0.0,-0.99346,0.0,1.19441]
[1779210997771,58.08,76916.46,0.0,-0.99347,0.0,1.19315]
[1779210998777,58.08,76916.26,0.0,-0.99347,0.0,1.19295]
[1779211003813,58.08,76917.07,0.0,-0.99347,0.0,1.19338]
[1779211004820,58.08,76910.6,0.0,-0.9935,0.0,1.18817]
[1779211007841,58.08,76905.39,0.0,-0.99352,0.0,1.18392]
[1779211010862,58.08,76911.35,0.0,-0.9935,0.0,1.18858]
[1779211012877,58.08,76911.73,0.0,-0.99349,0.0,1.18882]
[1779211017913,58.08,76912.5,0.0,-0.99349,0.0,1.18924]
[1779211020932,58.08,76905.01,0.0,-0.99353,0.0,1.18318]
[1779211021939,58.08,76893.74,0.0,-0.99358,0.0,1.17423]
[1779211023954,58.08,76890.4,0.0,-0.9936,0.0,1.17157]
[1779211028988,58.08,76892.44,0.0,-0.99359,0.0,1.17314]
[1779211031002,58.08,76899.17,0.0,-0.99356,0.0,1.17844]
[1779211032016,58.08,76898.92,0.0,-0.99356,0.0,1.17823]
[1779211037046,58.08,76911.45,0.0,-0.9935,0.0,1.1881]
[1779211038052,58.08,76914.58,0.0,-0.99348,0.0,1.19057]
[1779211040065,58.07,76915.57,0.0,-0.99348,0.0,1.19129]
[1779211045101,58.07,76917.78,0.0,-0.99347,0.0,1.19286]
[1779211050135,58.07,76917.84,0.0,-0.99347,0.0,1.19269]
[1779211055171,58.07,76917.41,0.0,-0.99348,0.0,1.19098]
[1779211057184,58.07,76912.05,0.0,-0.99351,0.0,1.18663]
[1779211059198,58.07,76907.02,0.0,-0.99353,0.0,1.18256]
[1779211061212,58.07,76914.02,0.0,-0.9935,0.0,1.18807]
[1779211063961,58.07,76919.13,0.0,-0.99347,0.0,1.19206]
[1779211065240,58.07,76918.84,0.0,-0.99347,0.0,1.19179]
[1779211070276,58.07,76918.46,0.0,-0.99348,0.0,1.19129]
[1779211074032,58.06,76913.01,0.0,-0.99351,0.0,1.18679]
[1779211079337,58.06,76912.71,0.0,-0.99351,0.0,1.18639]
[1779211084102,58.06,76925.04,0.0,-0.99345,0.0,1.19607]
[1779211087394,58.06,76926.66,0.0,-0.99344,0.0,1.19724]
[1779211090415,58.06,76931.68,0.0,-0.99342,0.0,1.20112]
[1779211094172,58.06,76932.16,0.0,-0.99342,0.0,1.20129]
[1779211096460,58.06,76922.08,0.0,-0.99347,0.0,1.19309]
[1779211099479,58.06,76920.3,0.0,-0.99348,0.0,1.19152]
[1779211104514,58.05,76917.87,0.0,-0.99349,0.0,1.18938]
[1779211108542,58.05,76912.1,0.0,-0.99352,0.0,1.18465]
[1779211111564,58.05,76917.07,0.0,-0.9935,0.0,1.18735]
[1779211113577,58.05,76922.48,0.0,-0.99348,0.0,1.1916]
[1779211115591,58.05,76922.74,0.0,-0.99347,0.0,1.19174]
[1779211120628,58.05,76923.47,0.0,-0.99347,0.0,1.19213]
[1779211125662,58.05,76922.38,0.0,-0.99348,0.0,1.19105]
[1779211130697,58.05,76926.02,0.0,-0.99346,0.0,1.19376]
[1779211135731,58.05,76926.28,0.0,-0.99346,0.0,1.19376]
[1779211141773,58.04,76923.99,0.0,-0.99348,0.0,1.19167]
[1779211146809,58.04,76923.67,0.0,-0.99348,0.0,1.19118]
[1779211151846,58.04,76926.76,0.0,-0.99346,0.0,1.19349]
[1779211156890,58.04,76927.78,0.0,-0.99346,0.0,1.19405]
[1779211161926,58.04,76936.34,0.0,-0.99342,0.0,1.2007]
[1779211163940,58.04,76937.36,0.0,-0.99342,0.0,1.20141]
[1779211165952,58.03,76942.43,0.0,-0.99339,0.0,1.20538]
[1779211167966,58.03,76946.57,0.0,-0.99337,0.0,1.2086]
[1779211170989,58.03,76945.96,0.0,-0.99338,0.0,1.2079]
[1779211176024,58.03,76947.0,0.0,-0.99338,0.0,1.20724]
[1779211181061,58.03,76956.21,0.0,-0.99334,0.0,1.21435]
[1779211182067,58.03,76956.23,0.0,-0.99334,0.0,1.21429]
[1779211187101,58.02,76952.13,0.0,-0.99336,0.0,1.21057]
[1779211189115,58.02,76950.96,0.0,-0.99337,0.0,1.20947]
[1779211191131,58.02,76956.5,0.0,-0.99334,0.0,1.21382]
[1779211194151,58.02,76954.95,0.0,-0.99335,0.0,1.21234]
[1779211198179,58.02,76961.2,0.0,-0.99332,0.0,1.21711]
[1779211201199,58.02,76961.45,0.0,-0.99332,0.0,1.21707]
[1779211206235,58.01,76961.85,0.0,-0.99332,0.0,1.21697]
[1779211211270,58.01,76963.88,0.0,-0.99331,0.0,1.2182]
[1779211216307,58.01,76963.21,0.0,-0.99332,0.0,1.21722]
[1779211223356,58.0,76958.05,0.0,-0.99335,0.0,1.21246]
[1779211228391,58.0,76959.37,0.0,-0.99334,0.0,1.21315]
[1779211233426,58.0,76956.03,0.0,-0.99337,0.0,1.2089]
[1779211238461,57.99,76952.49,0.0,-0.99339,0.0,1.20569]
[1779211240476,57.99,76952.5,0.0,-0.99339,0.0,1.20557]
[1779211246251,57.99,76952.43,0.0,-0.99339,0.0,1.20514]
[1779211251554,57.99,76946.93,0.0,-0.99342,0.0,1.2004]
[1779211256589,57.98,76947.66,0.0,-0.99342,0.0,1.20072]
[1779211258607,57.98,76941.49,0.0,-0.99345,0.0,1.19565]
[1779211261624,57.98,76940.39,0.0,-0.99346,0.0,1.19462]
[1779211266659,57.98,76940.27,0.0,-0.99346,0.0,1.19428]
[1779211268678,57.98,76947.64,0.0,-0.99342,0.0,1.2001]
[1779211270688,57.98,76954.01,0.0,-0.99339,0.0,1.20515]
[1779211272701,57.98,76954.86,0.0,-0.99339,0.0,1.20572]
[1779211275723,57.98,76950.25,0.0,-0.99341,0.0,1.20182]
[1779211278743,57.98,76950.0,0.0,-0.99342,0.0,1.20144]
[1779211283781,57.97,76948.19,0.0,-0.99343,0.0,1.19971]
[1779211288817,57.97,76945.42,0.0,-0.99344,0.0,1.19724]
[1779211293852,57.97,76946.57,0.0,-0.99344,0.0,1.19676]
[1779211298887,57.97,76947.57,0.0,-0.99344,0.0,1.19733]
[1779211303923,57.97,76946.61,0.0,-0.99345,0.0,1.19632]
[1779211308960,57.96,76947.22,0.0,-0.99344,0.0,1.19658]
[1779211315007,57.96,76946.52,0.0,-0.99345,0.0,1.19575]
[1779211320044,57.96,76945.18,0.0,-0.99346,0.0,1.19446]
[1779211325079,57.96,76945.62,0.0,-0.99346,0.0,1.19456]
[1779211328097,57.96,76935.12,0.0,-0.99351,0.0,1.18608]
[1779211330114,57.96,76938.92,0.0,-0.99349,0.0,1.18901]
[1779211336151,57.96,76936.98,0.0,-0.9935,0.0,1.18728]
[1779211341185,57.95,76939.74,0.0,-0.99349,0.0,1.18936]
[1779211344208,57.95,76938.26,0.0,-0.9935,0.0,1.18804]
[1779211347229,57.95,76937.79,0.0,-0.9935,0.0,1.18757]
[1779211352266,57.95,76939.78,0.0,-0.9935,0.0,1.18786]
[1779211357299,57.95,76939.16,0.0,-0.9935,0.0,1.18721]
[1779211362334,57.95,76940.25,0.0,-0.9935,0.0,1.18794]
[1779211367368,57.95,76946.94,0.0,-0.99346,0.0,1.19313]
[1779211372403,57.95,76947.21,0.0,-0.99346,0.0,1.19316]
[1779211377438,57.95,76945.51,0.0,-0.99347,0.0,1.19161]
[1779211382474,57.94,76947.61,0.0,-0.99346,0.0,1.1931]
[1779211387509,57.94,76947.88,0.0,-0.99346,0.0,1.19312]
[1779211392544,57.94,76948.27,0.0,-0.99346,0.0,1.19324]
[1779211397581,57.94,76950.28,0.0,-0.99346,0.0,1.19465]
[1779211403623,57.94,76949.39,0.0,-0.99346,0.0,1.19369]
[1779211408658,57.94,76946.66,0.0,-0.99348,0.0,1.1913]
[1779211410671,57.94,76933.08,0.0,-0.99354,0.0,1.1804]
[1779211411679,57.94,76926.83,0.0,-0.99358,0.0,1.17427]
[1779211413692,57.93,76923.39,0.0,-0.99359,0.0,1.17151]
[1779211414700,57.93,76923.11,0.0,-0.9936,0.0,1.17128]
[1779211418728,57.93,76920.75,0.0,-0.99361,0.0,1.16941]
[1779211423762,57.93,76920.73,0.0,-0.99361,0.0,1.1694]
[1779211428799,57.93,76920.23,0.0,-0.99361,0.0,1.169]
[1779211433832,57.93,76919.24,0.0,-0.99361,0.0,1.16822]
[1779211438868,57.93,76917.83,0.0,-0.99362,0.0,1.16711]
[1779211444910,57.93,76917.22,0.0,-0.99362,0.0,1.16663]
[1779211451960,57.93,76919.99,0.0,-0.99361,0.0,1.16881]
[1779211456993,57.93,76920.79,0.0,-0.99361,0.0,1.16944]
[1779211462032,57.93,76921.43,0.0,-0.9936,0.0,1.16995]
[1779211467067,57.93,76921.5,0.0,-0.9936,0.0,1.17]
[1779211472102,57.93,76918.52,0.0,-0.99362,0.0,1.16651]
[1779211476129,57.93,76912.86,0.0,-0.99365,0.0,1.16207]
[1779211478144,57.93,76904.92,0.0,-0.99369,0.0,1.15586]
[1779211481164,57.93,76904.01,0.0,-0.99369,0.0,1.15515]
[1779211485194,57.93,76891.77,0.0,-0.99375,0.0,1.14563]
[1779211487208,57.93,76885.05,0.0,-0.99378,0.0,1.14043]
[1779211488218,57.93,76884.87,0.0,-0.99378,0.0,1.14029]
[1779211490229,57.93,76884.84,0.0,-0.99378,0.0,1.14027]
[1779211494259,57.93,76898.02,0.0,-0.99372,0.0,1.15048]
[1779211495263,57.93,76905.57,0.0,-0.99369,0.0,1.15636]
[1779211496271,57.93,76905.09,0.0,-0.99369,0.0,1.15599]
[1779211497279,57.93,76905.56,0.0,-0.99369,0.0,1.15636]
[1779211502313,57.93,76902.74,0.0,-0.9937,0.0,1.15416]
[1779211507349,57.93,76900.75,0.0,-0.99371,0.0,1.1526]
[1779211512384,57.93,76893.42,0.0,-0.99374,0.0,1.14691]
[1779211514397,57.93,76892.15,0.0,-0.99375,0.0,1.14592]
[1779211519433,57.93,76890.19,0.0,-0.99376,0.0,1.14441]
[1779211524468,57.93,76890.61,0.0,-0.99376,0.0,1.14473]
[1779211529534,57.93,76902.03,0.0,-0.9937,0.0,1.1536]
[1779211531518,57.93,76895.89,0.0,-0.99374,0.0,1.1477]
[1779211532525,57.93,76890.1,0.0,-0.99376,0.0,1.14321]
[1779211534539,57.93,76876.55,0.0,-0.99383,0.0,1.13277]
[1779211535546,57.93,76871.7,0.0,-0.99385,0.0,1.12905]
[1779211537560,57.93,76868.59,0.0,-0.99386,0.0,1.12667]
[1779211538573,57.93,76870.26,0.0,-0.99386,0.0,1.12795]
[1779211543602,57.93,76862.43,0.0,-0.99389,0.0,1.12197]
[1779211545616,57.93,76861.25,0.0,-0.9939,0.0,1.12108]
[1779211547631,57.93,76860.77,0.0,-0.9939,0.0,1.12071]
[1779211552665,57.93,76864.39,0.0,-0.99388,0.0,1.12347]
[1779211555686,57.93,76870.87,0.0,-0.99385,0.0,1.12842]
[1779211556693,57.93,76878.09,0.0,-0.99382,0.0,1.13395]
[1779211558707,57.93,76881.11,0.0,-0.99381,0.0,1.13628]
[1779211559715,57.93,76882.67,0.0,-0.9938,0.0,1.13748]
[1779211562735,57.93,76883.77,0.0,-0.99379,0.0,1.13833]
[1779211568525,57.93,76885.28,0.0,-0.99379,0.0,1.13949]
[1779211573812,57.93,76886.0,0.0,-0.99378,0.0,1.14005]
[1779211578595,57.93,76891.94,0.0,-0.99376,0.0,1.14464]
[1779211581869,57.93,76893.07,0.0,-0.99375,0.0,1.14551]
[1779211588665,57.93,76892.51,0.0,-0.99375,0.0,1.14508]
[1779211593953,57.93,76892.38,0.0,-0.99376,0.0,1.14386]
[1779211598987,57.93,76895.04,0.0,-0.99375,0.0,1.14592]
[1779211603017,57.93,76884.45,0.0,-0.9938,0.0,1.13773]
[1779211606037,57.93,76879.79,0.0,-0.99382,0.0,1.13415]
[1779211607044,57.93,76879.53,0.0,-0.99382,0.0,1.13395]
[1779211609057,57.93,76874.34,0.0,-0.99384,0.0,1.12996]
[1779211610066,57.93,76869.25,0.0,-0.99387,0.0,1.12607]
[1779211612079,57.93,76877.14,0.0,-0.99383,0.0,1.13211]
[1779211613085,57.93,76879.44,0.0,-0.99382,0.0,1.13388]
[1779211615100,57.93,76881.12,0.0,-0.99381,0.0,1.13517]
[1779211618121,57.93,76873.08,0.0,-0.99385,0.0,1.129]
[1779211620136,57.93,76871.0,0.0,-0.99386,0.0,1.12741]
[1779211622150,57.93,76869.32,0.0,-0.99387,0.0,1.12612]
[1779211627185,57.93,76863.51,0.0,-0.99389,0.0,1.12169]
[1779211630207,57.93,76858.15,0.0,-0.99392,0.0,1.11761]
[1779211632220,57.93,76858.61,0.0,-0.99392,0.0,1.11796]
[1779211634235,57.93,76849.1,0.0,-0.99396,0.0,1.11076]
[1779211637255,57.93,76841.23,0.0,-0.994,0.0,1.10483]
[1779211640276,57.93,76833.49,0.0,-0.99403,0.0,1.09902]
[1779211643297,57.93,76838.04,0.0,-0.99401,0.0,1.10243]
[1779211646318,57.93,76839.99,0.0,-0.994,0.0,1.1039]
[1779211651353,57.93,76842.58,0.0,-0.99399,0.0,1.10475]
[1779211656388,57.93,76841.58,0.0,-0.994,0.0,1.104]
[1779211661426,57.93,76845.08,0.0,-0.99398,0.0,1.10663]
[1779211663437,57.93,76853.49,0.0,-0.99395,0.0,1.11298]
[1779211665451,57.93,76855.4,0.0,-0.99394,0.0,1.11443]
[1779211670486,57.93,76857.93,0.0,-0.99392,0.0,1.11634]
[1779211675521,57.93,76859.13,0.0,-0.99392,0.0,1.11725]
[1779211677535,57.93,76852.71,0.0,-0.99395,0.0,1.11239]
[1779211678543,57.93,76846.11,0.0,-0.99398,0.0,1.10741]
[1779211679549,57.93,76836.88,0.0,-0.99402,0.0,1.10047]
[1779211680557,57.93,76830.91,0.0,-0.99405,0.0,1.096]
[1779211681563,57.93,76829.99,0.0,-0.99405,0.0,1.09531]
[1779211682569,57.93,76829.43,0.0,-0.99405,0.0,1.09489]
[1779211687605,57.93,76832.18,0.0,-0.99404,0.0,1.09695]
[1779211691633,57.93,76833.8,0.0,-0.99403,0.0,1.09816]
[1779211696674,57.93,76833.45,0.0,-0.99404,0.0,1.0979]
[1779211701709,57.93,76829.71,0.0,-0.99405,0.0,1.0951]
[1779211706744,57.93,76833.95,0.0,-0.99403,0.0,1.09827]
[1779211711779,57.93,76836.39,0.0,-0.99403,0.0,1.09901]
[1779211716813,57.93,76837.51,0.0,-0.99402,0.0,1.09985]
[1779211721849,57.93,76843.36,0.0,-0.994,0.0,1.10424]
[1779211724873,57.93,76845.91,0.0,-0.99399,0.0,1.10616]
[1779211729906,57.93,76844.7,0.0,-0.99399,0.0,1.10525]
[1779211731920,57.93,76839.29,0.0,-0.99402,0.0,1.10118]
[1779211732927,57.93,76833.66,0.0,-0.99404,0.0,1.09697]
[1779211734941,57.93,76826.03,0.0,-0.99407,0.0,1.09127]
[1779211735949,57.93,76820.14,0.0,-0.9941,0.0,1.0869]
[1779211738717,57.93,76818.71,0.0,-0.99411,0.0,1.08583]
[1779211742002,57.93,76825.51,0.0,-0.99408,0.0,1.09089]
[1779211745018,57.93,76831.58,0.0,-0.99405,0.0,1.09541]
[1779211747032,57.93,76833.1,0.0,-0.99404,0.0,1.09655]
[1779211751064,57.93,76831.89,0.0,-0.99405,0.0,1.09564]
[1779211756100,57.93,76835.87,0.0,-0.99403,0.0,1.09862]
[1779211761134,57.93,76835.97,0.0,-0.99403,0.0,1.0987]
[1779211766169,57.93,76833.87,0.0,-0.99404,0.0,1.09712]
[1779211771204,57.93,76830.08,0.0,-0.99406,0.0,1.09321]
[1779211776239,57.93,76829.64,0.0,-0.99406,0.0,1.09288]
[1779211782281,57.93,76829.09,0.0,-0.99407,0.0,1.09247]
[1779211787316,57.93,76829.16,0.0,-0.99407,0.0,1.09252]
[1779211792352,57.93,76829.07,0.0,-0.99407,0.0,1.09245]
[1779211797386,57.93,76828.93,0.0,-0.99407,0.0,1.09235]
[1779211800407,57.93,76823.26,0.0,-0.99409,0.0,1.08813]
[1779211804435,57.93,76826.28,0.0,-0.99408,0.0,1.09038]
[1779211807456,57.93,76823.35,0.0,-0.99409,0.0,1.0882]
[1779211809471,57.93,76827.74,0.0,-0.99407,0.0,1.09146]
[1779211812491,57.93,76829.12,0.0,-0.99407,0.0,1.09249]
[1779211814505,57.93,76822.73,0.0,-0.9941,0.0,1.08774]
[1779211817525,57.93,76819.77,0.0,-0.99411,0.0,1.08554]
[1779211823568,57.93,76818.66,0.0,-0.99411,0.0,1.08472]
[1779211828603,57.93,76817.23,0.0,-0.99412,0.0,1.08366]
[1779211834646,57.93,76821.02,0.0,-0.99411,0.0,1.08539]
[1779211839681,57.93,76824.86,0.0,-0.99409,0.0,1.08824]
[1779211842702,57.93,76814.8,0.0,-0.99414,0.0,1.08078]
[1779211844717,57.93,76810.92,0.0,-0.99415,0.0,1.07792]
[1779211849752,57.93,76812.37,0.0,-0.99415,0.0,1.07899]
[1779211854787,57.93,76812.85,0.0,-0.99415,0.0,1.07934]
[1779211858816,57.93,76787.3,0.0,-0.99426,0.0,1.06062]
[1779211860831,57.93,76787.25,0.0,-0.99426,0.0,1.06059]
[1779211865864,57.93,76785.72,0.0,-0.99426,0.0,1.05948]
[1779211870899,57.93,76775.1,0.0,-0.99431,0.0,1.05178]
[1779211872915,57.93,76774.01,0.0,-0.99431,0.0,1.05099]
[1779211874927,57.93,76779.71,0.0,-0.99429,0.0,1.05512]
[1779211875937,57.93,76785.45,0.0,-0.99427,0.0,1.05928]
[1779211877949,57.93,76784.87,0.0,-0.99427,0.0,1.05886]
[1779211878957,57.93,76785.06,0.0,-0.99427,0.0,1.059]
[1779211883991,57.93,76789.52,0.0,-0.99425,0.0,1.06224]
[1779211887012,57.93,76796.34,0.0,-0.99422,0.0,1.06722]
[1779211889029,57.93,76799.99,0.0,-0.9942,0.0,1.06989]
[1779211890037,57.93,76807.75,0.0,-0.99417,0.0,1.07558]
[1779211893059,57.93,76806.89,0.0,-0.99418,0.0,1.07388]
[1779211898092,57.93,76813.71,0.0,-0.99415,0.0,1.0789]
[1779211901117,57.93,76816.76,0.0,-0.99413,0.0,1.08115]
[1779211906153,57.93,76818.91,0.0,-0.99412,0.0,1.08274]
[1779211911188,57.93,76816.06,0.0,-0.99414,0.0,1.08064]
[1779211916223,57.93,76815.71,0.0,-0.99414,0.0,1.08038]
[1779211921258,57.93,76814.78,0.0,-0.99414,0.0,1.07969]
[1779211923272,57.93,76808.91,0.0,-0.99417,0.0,1.07536]
[1779211924279,57.93,76799.21,0.0,-0.99421,0.0,1.06825]
[1779211925286,57.93,76795.74,0.0,-0.99423,0.0,1.06571]
[1779211926293,57.93,76796.9,0.0,-0.99422,0.0,1.06656]
[1779211931327,57.93,76798.34,0.0,-0.99421,0.0,1.06761]
[1779211934348,57.93,76788.82,0.0,-0.99426,0.0,1.06067]
[1779211937370,57.93,76785.73,0.0,-0.99427,0.0,1.05842]
[1779211941402,57.93,76768.12,0.0,-0.99435,0.0,1.0457]
[1779211944423,57.93,76763.6,0.0,-0.99437,0.0,1.04245]
[1779211946437,57.93,76763.55,0.0,-0.99437,0.0,1.04242]
[1779211948451,57.93,76779.0,0.0,-0.9943,0.0,1.05354]
[1779211951472,57.93,76782.01,0.0,-0.99429,0.0,1.05466]
[1779211954493,57.93,76755.85,0.0,-0.9944,0.0,1.03586]
[1779211955499,57.93,76750.85,0.0,-0.99443,0.0,1.0323]
[1779211957515,57.93,76751.25,0.0,-0.99442,0.0,1.03259]
[1779211958523,57.93,76748.6,0.0,-0.99443,0.0,1.0307]
[1779211959530,57.93,76742.9,0.0,-0.99446,0.0,1.02666]
[1779211962553,57.93,76742.07,0.0,-0.99446,0.0,1.02607]
[1779211967585,57.93,76748.29,0.0,-0.99444,0.0,1.03048]
[1779211970609,57.93,76750.27,0.0,-0.99443,0.0,1.03189]
[1779211975644,57.93,76750.94,0.0,-0.99442,0.0,1.03236]
[1779211980679,57.93,76751.54,0.0,-0.99442,0.0,1.03279]
[1779211985715,57.93,76750.96,0.0,-0.99442,0.0,1.03238]
[1779211990750,57.93,76748.46,0.0,-0.99444,0.0,1.0306]
[1779211995792,57.93,76746.45,0.0,-0.99444,0.0,1.02918]
[1779211998813,57.93,76740.54,0.0,-0.99447,0.0,1.02499]
[1779212003856,57.93,76737.01,0.0,-0.99448,0.0,1.0225]
[1779212008894,57.93,76740.42,0.0,-0.99447,0.0,1.0249]
[1779212013930,57.93,76739.83,0.0,-0.99448,0.0,1.02345]
[1779212018965,57.93,76738.68,0.0,-0.99448,0.0,1.02264]
[1779212023998,57.93,76738.56,0.0,-0.99448,0.0,1.02255]
[1779212029034,57.93,76737.5,0.0,-0.99449,0.0,1.02181]
[1779212035077,57.93,76738.58,0.0,-0.99448,0.0,1.02257]
[1779212040111,57.93,76737.47,0.0,-0.99449,0.0,1.02179]
[1779212045147,57.93,76735.11,0.0,-0.9945,0.0,1.02012]
[1779212049173,57.93,76740.7,0.0,-0.99447,0.0,1.02407]
[1779212052197,57.93,76741.98,0.0,-0.99447,0.0,1.02497]
[1779212055216,57.93,76734.15,0.0,-0.9945,0.0,1.01945]
[1779212057229,57.93,76732.59,0.0,-0.99451,0.0,1.01835]
[1779212058238,57.93,76732.56,0.0,-0.99451,0.0,1.01833]
[1779212063272,57.93,76724.22,0.0,-0.99454,0.0,1.01248]
[1779212065286,57.93,76718.29,0.0,-0.99457,0.0,1.00833]
[1779212067301,57.93,76717.51,0.0,-0.99457,0.0,1.00779]
[1779212069314,57.93,76717.71,0.0,-0.99457,0.0,1.00793]
[1779212074350,57.93,76723.72,0.0,-0.99455,0.0,1.0111]
[1779212077371,57.93,76723.85,0.0,-0.99455,0.0,1.01119]
[1779212081146,57.93,76717.53,0.0,-0.99458,0.0,1.00678]
[1779212084419,57.93,76716.61,0.0,-0.99458,0.0,1.00614]
[1779212089459,57.93,76710.78,0.0,-0.9946,0.0,1.00208]
[1779212092479,57.93,76710.46,0.0,-0.9946,0.0,1.00186]
[1779212097511,57.93,76708.9,0.0,-0.99461,0.0,1.00078]
[1779212102546,57.93,76707.35,0.0,-0.99462,0.0,0.99971]
[1779212107581,57.93,76707.31,0.0,-0.99462,0.0,0.99968]
[1779212112615,57.93,76706.41,0.0,-0.99462,0.0,0.99905]
[1779212117658,57.93,76707.05,0.0,-0.99462,0.0,0.9995]
[1779212121679,57.93,76712.09,0.0,-0.9946,0.0,1.00299]
[1779212122688,57.93,76705.22,0.0,-0.99463,0.0,0.99823]
[1779212125709,57.93,76705.76,0.0,-0.99462,0.0,0.9986]
[1779212127722,57.93,76712.08,0.0,-0.9946,0.0,1.00299]
[1779212129736,57.93,76713.14,0.0,-0.99459,0.0,1.00372]
[1779212134770,57.93,76714.2,0.0,-0.99459,0.0,1.00344]
[1779212138798,57.93,76704.41,0.0,-0.99464,0.0,0.99665]
[1779212141819,57.93,76703.84,0.0,-0.99464,0.0,0.99626]
[1779212146854,57.93,76703.31,0.0,-0.99464,0.0,0.99589]
[1779212151889,57.93,76702.38,0.0,-0.99464,0.0,0.99525]
[1779212156925,57.93,76708.45,0.0,-0.99462,0.0,0.99945]
[1779212158939,57.93,76703.1,0.0,-0.99464,0.0,0.99575]
[1779212163974,57.93,76699.76,0.0,-0.99465,0.0,0.99345]
[1779212166998,57.93,76705.6,0.0,-0.99463,0.0,0.99748]
[1779212169010,57.93,76702.18,0.0,-0.99464,0.0,0.99511]
[1779212172029,57.93,76700.13,0.0,-0.99465,0.0,0.9937]
[1779212177065,57.93,76701.74,0.0,-0.99465,0.0,0.99481]
[1779212182102,57.93,76704.72,0.0,-0.99463,0.0,0.99687]
[1779212184114,57.93,76712.44,0.0,-0.9946,0.0,1.00222]
[1779212186129,57.93,76706.21,0.0,-0.99463,0.0,0.9979]
[1779212188142,57.93,76705.38,0.0,-0.99463,0.0,0.99732]
[1779212193179,57.93,76702.22,0.0,-0.99465,0.0,0.99413]
[1779212198213,57.93,76701.65,0.0,-0.99465,0.0,0.99373]
[1779212200231,57.93,76722.22,0.0,-0.99457,0.0,1.008]
[1779212201236,57.93,76736.15,0.0,-0.99451,0.0,1.01776]
[1779212202243,57.93,76727.14,0.0,-0.99455,0.0,1.01144]
[1779212203252,57.93,76726.51,0.0,-0.99455,0.0,1.011]
[1779212204259,57.93,76726.78,0.0,-0.99455,0.0,1.01118]
[1779212205264,57.93,76728.89,0.0,-0.99454,0.0,1.01266]
[1779212210303,57.93,76731.88,0.0,-0.99453,0.0,1.01476]
[1779212215334,57.93,76728.43,0.0,-0.99454,0.0,1.01234]
[1779212220382,57.93,76738.23,0.0,-0.9945,0.0,1.01922]
[1779212221380,57.93,76748.57,0.0,-0.99446,0.0,1.02652]
[1779212222385,57.93,76756.37,0.0,-0.99442,0.0,1.03206]
[1779212223391,57.93,76754.97,0.0,-0.99443,0.0,1.03106]
[1779212224398,57.93,76755.66,0.0,-0.99443,0.0,1.03155]
[1779212225406,57.93,76758.08,0.0,-0.99442,0.0,1.03327]
[1779212227419,57.93,76779.3,0.0,-0.99433,0.0,1.04848]
[1779212228425,57.93,76784.89,0.0,-0.9943,0.0,1.05251]
[1779212229435,57.93,76785.55,0.0,-0.9943,0.0,1.05299]
[1779212230442,57.93,76786.53,0.0,-0.99429,0.0,1.0537]
[1779212234472,57.93,76780.41,0.0,-0.99432,0.0,1.04928]
[1779212236484,57.93,76781.06,0.0,-0.99432,0.0,1.04975]
[1779212242299,57.93,76800.05,0.0,-0.99424,0.0,1.06352]
[1779212244537,57.93,76802.26,0.0,-0.99423,0.0,1.06514]
[1779212245544,57.93,76812.77,0.0,-0.99418,0.0,1.07284]
[1779212248566,57.93,76814.26,0.0,-0.99417,0.0,1.07393]
[1779212250580,57.93,76809.09,0.0,-0.9942,0.0,1.07013]
[1779212252369,57.93,76814.79,0.0,-0.99418,0.0,1.07325]
[1779212255615,57.93,76815.43,0.0,-0.99417,0.0,1.07372]
[1779212258637,57.93,76824.16,0.0,-0.99413,0.0,1.08015]
[1779212262439,57.93,76822.8,0.0,-0.99414,0.0,1.07915]
[1779212267698,57.93,76822.49,0.0,-0.99414,0.0,1.07892]
[1779212272734,57.93,76821.74,0.0,-0.99415,0.0,1.07836]
[1779212277772,57.93,76827.1,0.0,-0.99412,0.0,1.08233]
[1779212282806,57.93,76827.71,0.0,-0.99412,0.0,1.08278]
[1779212287842,57.93,76826.71,0.0,-0.99412,0.0,1.08204]
[1779212288847,57.93,76827.9,0.0,-0.99412,0.0,1.08292]
[1779212290863,57.93,76827.04,0.0,-0.99412,0.0,1.08228]
[1779212293883,57.93,76819.21,0.0,-0.99416,0.0,1.0765]
[1779212295897,57.93,76817.34,0.0,-0.99417,0.0,1.07512]
[1779212297912,57.93,76823.79,0.0,-0.99414,0.0,1.07988]
[1779212300932,57.93,76832.14,0.0,-0.9941,0.0,1.08606]
[1779212303953,57.93,76837.43,0.0,-0.99408,0.0,1.08999]
[1779212305967,57.93,76837.74,0.0,-0.99407,0.0,1.09022]
[1779212307980,57.93,76843.11,0.0,-0.99405,0.0,1.09423]
[1779212308989,57.93,76858.72,0.0,-0.99398,0.0,1.10594]
[1779212311002,57.93,76861.88,0.0,-0.99397,0.0,1.10722]
[1779212314023,57.93,76877.18,0.0,-0.9939,0.0,1.11882]
[1779212317058,57.93,76883.95,0.0,-0.99387,0.0,1.12398]
[1779212318055,57.93,76899.84,0.0,-0.9938,0.0,1.13617]
[1779212319063,57.93,76909.56,0.0,-0.99375,0.0,1.14368]
[1779212320069,57.93,76909.48,0.0,-0.99375,0.0,1.14361]
[1779212324100,57.93,76902.39,0.0,-0.99378,0.0,1.13813]
[1779212327122,57.93,76903.73,0.0,-0.99378,0.0,1.13917]
[1779212331148,57.93,76904.54,0.0,-0.99377,0.0,1.13979]
[1779212337200,57.93,76909.08,0.0,-0.99375,0.0,1.1433]
[1779212342227,57.93,76908.33,0.0,-0.99376,0.0,1.14272]
[1779212347261,57.93,76919.96,0.0,-0.9937,0.0,1.15176]
[1779212348268,57.93,76927.76,0.0,-0.99367,0.0,1.15785]
[1779212350284,57.93,76917.36,0.0,-0.99371,0.0,1.14973]
[1779212352297,57.93,76911.29,0.0,-0.99374,0.0,1.14502]
[1779212353304,57.93,76911.42,0.0,-0.99374,0.0,1.14512]
[1779212358340,57.93,76910.9,0.0,-0.99374,0.0,1.14472]
[1779212361363,57.93,76904.72,0.0,-0.99377,0.0,1.13993]
[1779212363375,57.93,76896.74,0.0,-0.99381,0.0,1.13378]
[1779212365390,57.93,76889.22,0.0,-0.99385,0.0,1.12801]
[1779212370428,57.93,76892.84,0.0,-0.99383,0.0,1.13078]
[1779212375467,57.93,76888.5,0.0,-0.99386,0.0,1.12634]
[1779212379496,57.93,76889.48,0.0,-0.99385,0.0,1.12709]
[1779212381510,57.93,76899.98,0.0,-0.9938,0.0,1.13515]
[1779212383527,57.93,76913.61,0.0,-0.99374,0.0,1.14569]
[1779212384534,57.93,76931.39,0.0,-0.99365,0.0,1.15956]
[1779212386547,57.93,76924.57,0.0,-0.99369,0.0,1.15422]
[1779212387555,57.93,76925.88,0.0,-0.99368,0.0,1.15525]
[1779212389569,57.93,76925.3,0.0,-0.99368,0.0,1.15479]
[1779212394604,57.93,76924.12,0.0,-0.99369,0.0,1.15387]
[1779212399639,57.93,76924.58,0.0,-0.99369,0.0,1.15423]
[1779212402660,57.93,76938.56,0.0,-0.99362,0.0,1.16519]
[1779212404676,57.93,76946.17,0.0,-0.99358,0.0,1.17119]
[1779212406688,57.93,76952.33,0.0,-0.99355,0.0,1.17607]
[1779212407696,57.93,76952.79,0.0,-0.99355,0.0,1.17642]
[1779212413508,57.93,76963.36,0.0,-0.9935,0.0,1.18478]
[1779212414744,57.93,76962.09,0.0,-0.99351,0.0,1.18373]
[1779212419799,57.93,76935.11,0.0,-0.99364,0.0,1.16229]
[1779212420808,57.93,76906.07,0.0,-0.99377,0.0,1.13965]
[1779212423587,57.93,76902.6,0.0,-0.99379,0.0,1.13696]
[1779212428861,57.93,76905.58,0.0,-0.99378,0.0,1.13926]
[1779212433657,57.93,76911.81,0.0,-0.99375,0.0,1.14295]
[1779212434904,57.93,76919.85,0.0,-0.99372,0.0,1.1492]
[1779212435912,57.93,76924.94,0.0,-0.99369,0.0,1.15316]
[1779212437926,57.93,76935.35,0.0,-0.99364,0.0,1.16131]
[1779212438933,57.93,76935.31,0.0,-0.99364,0.0,1.16128]
[1779212440945,57.93,76935.78,0.0,-0.99364,0.0,1.16165]
[1779212445981,57.93,76939.28,0.0,-0.99362,0.0,1.1644]
[1779212451016,57.93,76937.04,0.0,-0.99363,0.0,1.16264]
[1779212455044,57.93,76929.74,0.0,-0.99367,0.0,1.15691]
[1779212457059,57.93,76913.76,0.0,-0.99374,0.0,1.14447]
[1779212460083,57.93,76910.79,0.0,-0.99376,0.0,1.14216]
[1779212465119,57.93,76907.4,0.0,-0.99377,0.0,1.13954]
[1779212468143,57.93,76900.1,0.0,-0.99381,0.0,1.13391]
[1779212470157,57.93,76897.35,0.0,-0.99382,0.0,1.1318]
[1779212474185,57.93,76894.3,0.0,-0.99384,0.0,1.12946]
[1779212479219,57.93,76895.29,0.0,-0.99383,0.0,1.13022]
[1779212483250,57.93,76901.26,0.0,-0.9938,0.0,1.13481]
[1779212485262,57.93,76895.42,0.0,-0.99383,0.0,1.13032]
[1779212487276,57.93,76895.79,0.0,-0.99383,0.0,1.1306]
[1779212491304,57.93,76893.68,0.0,-0.99384,0.0,1.12787]
[1779212493318,57.93,76891.36,0.0,-0.99386,0.0,1.12609]
[1779212498353,57.93,76891.22,0.0,-0.99386,0.0,1.12598]
[1779212503388,57.93,76887.16,0.0,-0.99387,0.0,1.12288]
[1779212507416,57.93,76894.8,0.0,-0.99384,0.0,1.12873]
[1779212510436,57.93,76898.65,0.0,-0.99382,0.0,1.13168]
[1779212512453,57.93,76891.84,0.0,-0.99385,0.0,1.12646]
[1779212514465,57.93,76892.64,0.0,-0.99385,0.0,1.12707]
[1779212516481,57.93,76880.81,0.0,-0.9939,0.0,1.11804]
[1779212518493,57.93,76877.29,0.0,-0.99392,0.0,1.11537]
[1779212523530,57.93,76880.06,0.0,-0.99391,0.0,1.11747]
[1779212528565,57.93,76877.08,0.0,-0.99392,0.0,1.11521]
[1779212532592,57.93,76870.81,0.0,-0.99395,0.0,1.11046]
[1779212534607,57.93,76869.14,0.0,-0.99396,0.0,1.1092]
[1779212539642,57.93,76871.58,0.0,-0.99395,0.0,1.11104]
[1779212545683,57.93,76867.47,0.0,-0.99396,0.0,1.10793]
[1779212546691,57.93,76861.68,0.0,-0.99399,0.0,1.10357]
[1779212548705,57.93,76854.29,0.0,-0.99402,0.0,1.09802]
[1779212549712,57.93,76850.82,0.0,-0.99404,0.0,1.09542]
[1779212550719,57.93,76850.41,0.0,-0.99404,0.0,1.09512]
[1779212554749,57.93,76853.01,0.0,-0.99404,0.0,1.09597]
[1779212558779,57.93,76858.09,0.0,-0.99401,0.0,1.09978]
[1779212563814,57.93,76862.76,0.0,-0.99399,0.0,1.10329]
[1779212566839,57.93,76869.66,0.0,-0.99396,0.0,1.10849]
[1779212569856,57.93,76877.18,0.0,-0.99393,0.0,1.11418]
[1779212571867,57.93,76882.91,0.0,-0.9939,0.0,1.11853]
[1779212574645,57.93,76883.14,0.0,-0.9939,0.0,1.11871]
[1779212579926,57.93,76887.55,0.0,-0.99388,0.0,1.12207]
[1779212584963,57.93,76886.09,0.0,-0.99389,0.0,1.12096]
[1779212586977,57.93,76880.3,0.0,-0.99391,0.0,1.11655]
[1779212589998,57.93,76874.11,0.0,-0.99394,0.0,1.11185]
[1779212592011,57.93,76865.72,0.0,-0.99398,0.0,1.10552]
[1779212594788,57.93,76859.1,0.0,-0.99401,0.0,1.10054]
[1779212598055,57.93,76857.76,0.0,-0.99401,0.0,1.09953]
[1779212603089,57.93,76856.76,0.0,-0.99402,0.0,1.09878]
[1779212609136,57.93,76856.72,0.0,-0.99402,0.0,1.09875]
[1779212612158,57.93,76848.3,0.0,-0.99406,0.0,1.09136]
[1779212615179,57.93,76841.77,0.0,-0.99409,0.0,1.0865]
[1779212616185,57.93,76841.22,0.0,-0.99409,0.0,1.08609]
[1779212621221,57.93,76840.63,0.0,-0.9941,0.0,1.08565]
[1779212626257,57.93,76839.54,0.0,-0.9941,0.0,1.08485]
[1779212631291,57.93,76839.22,0.0,-0.9941,0.0,1.08461]
[1779212636325,57.93,76840.93,0.0,-0.9941,0.0,1.08588]
[1779212641361,57.93,76842.51,0.0,-0.99409,0.0,1.08705]
[1779212646395,57.93,76842.19,0.0,-0.99409,0.0,1.08681]
[1779212651431,57.93,76842.7,0.0,-0.99409,0.0,1.08719]
[1779212654458,57.93,76851.79,0.0,-0.99405,0.0,1.09397]
[1779212656468,57.93,76855.12,0.0,-0.99403,0.0,1.09646]
[1779212660495,57.93,76856.83,0.0,-0.99402,0.0,1.09774]
[1779212665530,57.93,76855.36,0.0,-0.99403,0.0,1.09664]
[1779212670566,57.93,76854.78,0.0,-0.99403,0.0,1.0962]
[1779212675604,57.93,76851.57,0.0,-0.99405,0.0,1.09271]
[1779212678626,57.93,76844.59,0.0,-0.99409,0.0,1.08751]
[1779212680639,57.93,76844.37,0.0,-0.99409,0.0,1.08735]
[1779212685675,57.93,76848.39,0.0,-0.99407,0.0,1.09034]
[1779212687689,57.93,76854.95,0.0,-0.99404,0.0,1.09524]
[1779212688696,57.93,76856.1,0.0,-0.99403,0.0,1.0961]
[1779212693731,57.93,76856.65,0.0,-0.99403,0.0,1.09651]
[1779212698766,57.93,76853.93,0.0,-0.99404,0.0,1.09448]
[1779212703805,57.93,76852.55,0.0,-0.99405,0.0,1.09344]
[1779212706826,57.93,76844.44,0.0,-0.99409,0.0,1.0874]
[1779212708839,57.93,76842.02,0.0,-0.9941,0.0,1.0856]
[1779212710855,57.93,76838.27,0.0,-0.99411,0.0,1.08282]
[1779212715889,57.93,76837.7,0.0,-0.99412,0.0,1.0824]
[1779212720924,57.93,76838.79,0.0,-0.99411,0.0,1.08321]
[1779212725960,57.93,76834.13,0.0,-0.99413,0.0,1.07976]
[1779212727972,57.93,76815.09,0.0,-0.99422,0.0,1.06576]
[1779212730994,57.93,76810.34,0.0,-0.99424,0.0,1.06229]
[1779212733007,57.93,76808.91,0.0,-0.99425,0.0,1.06018]
[1779212738042,57.93,76808.18,0.0,-0.99425,0.0,1.05965]
[1779212739051,57.93,76802.18,0.0,-0.99428,0.0,1.05529]
[1779212742071,57.93,76799.66,0.0,-0.99429,0.0,1.05346]
[1779212747106,57.93,76798.08,0.0,-0.9943,0.0,1.05232]
[1779212752140,57.93,76798.08,0.0,-0.9943,0.0,1.05232]
[1779212757175,57.93,76797.7,0.0,-0.9943,0.0,1.05204]
[1779212760201,57.93,76803.56,0.0,-0.99427,0.0,1.05629]
[1779212763224,57.93,76799.51,0.0,-0.99429,0.0,1.05336]
[1779212767251,57.93,76803.9,0.0,-0.99427,0.0,1.05654]
[1779212770272,57.93,76800.76,0.0,-0.99428,0.0,1.05426]
[1779212776070,57.93,76802.71,0.0,-0.99428,0.0,1.05567]
[1779212781350,57.93,76805.02,0.0,-0.99427,0.0,1.05735]
[1779212786387,57.93,76797.64,0.0,-0.9943,0.0,1.052]
[1779212789404,57.93,76797.68,0.0,-0.9943,0.0,1.05203]
[1779212794444,57.93,76793.33,0.0,-0.99432,0.0,1.04783]
[1779212798468,57.93,76789.84,0.0,-0.99434,0.0,1.04532]
[1779212803505,57.93,76788.06,0.0,-0.99434,0.0,1.04404]
[1779212808540,57.93,76786.84,0.0,-0.99435,0.0,1.04316]
[1779212811561,57.93,76761.93,0.0,-0.99446,0.0,1.02539]
[1779212814582,57.93,76756.74,0.0,-0.99448,0.0,1.02172]
[1779212817621,57.93,76755.98,0.0,-0.99448,0.0,1.02118]
[1779212818612,57.93,76744.61,0.0,-0.99453,0.0,1.01318]
[1779212819617,57.93,76726.2,0.0,-0.99461,0.0,1.00034]
[1779212821632,57.93,76717.83,0.0,-0.99464,0.0,0.99455]
[1779212822640,57.93,76718.3,0.0,-0.99464,0.0,0.99487]
[1779212824653,57.93,76716.5,0.0,-0.99465,0.0,0.99363]
[1779212826674,57.93,76721.76,0.0,-0.99462,0.0,0.99726]
[1779212829687,57.93,76716.99,0.0,-0.99464,0.0,0.99397]
[1779212831701,57.93,76715.49,0.0,-0.99465,0.0,0.99293]
[1779212836742,57.93,76710.92,0.0,-0.99467,0.0,0.98978]
[1779212840765,57.93,76711.23,0.0,-0.99467,0.0,0.99]
[1779212844793,57.93,76705.57,0.0,-0.99469,0.0,0.98611]
[1779212849828,57.93,76707.76,0.0,-0.99468,0.0,0.98761]
[1779212852850,57.93,76715.24,0.0,-0.99466,0.0,0.99174]
[1779212853857,57.93,76717.95,0.0,-0.99464,0.0,0.99361]
[1779212855871,57.93,76719.93,0.0,-0.99464,0.0,0.99498]
[1779212860906,57.93,76725.41,0.0,-0.99461,0.0,0.99877]
[1779212863926,57.93,76726.6,0.0,-0.99461,0.0,0.9996]
[1779212866948,57.93,76741.94,0.0,-0.99455,0.0,1.01028]
[1779212870984,57.93,76746.59,0.0,-0.99453,0.0,1.01354]
[1779212875012,57.93,76751.77,0.0,-0.9945,0.0,1.01718]
[1779212877033,57.93,76757.84,0.0,-0.99448,0.0,1.02146]
[1779212879046,57.93,76756.99,0.0,-0.99448,0.0,1.02086]
[1779212884082,57.93,76760.29,0.0,-0.99447,0.0,1.02319]
[1779212889116,57.93,76759.07,0.0,-0.99447,0.0,1.02233]
[1779212890124,57.93,76753.16,0.0,-0.9945,0.0,1.01816]
[1779212892138,57.93,76756.99,0.0,-0.99448,0.0,1.02086]
[1779212893145,57.93,76755.01,0.0,-0.99449,0.0,1.01946]
[1779212896165,57.93,76763.66,0.0,-0.99445,0.0,1.02557]
[1779212899188,57.93,76761.68,0.0,-0.99446,0.0,1.02417]
[1779212902209,57.93,76770.98,0.0,-0.99442,0.0,1.03077]
[1779212903217,57.93,76772.68,0.0,-0.99442,0.0,1.03198]
[1779212906238,57.93,76775.73,0.0,-0.9944,0.0,1.03415]
[1779212909259,57.93,76781.08,0.0,-0.99438,0.0,1.03798]
[1779212911272,57.93,76786.57,0.0,-0.99436,0.0,1.04086]
[1779212913286,57.93,76787.42,0.0,-0.99436,0.0,1.04147]
[1779212918329,57.93,76787.98,0.0,-0.99436,0.0,1.04187]
[1779212923364,57.93,76788.74,0.0,-0.99435,0.0,1.04242]
[1779212928398,57.93,76789.86,0.0,-0.99435,0.0,1.04322]
[1779212932426,57.93,76795.22,0.0,-0.99433,0.0,1.04708]
[1779212934442,57.93,76796.74,0.0,-0.99432,0.0,1.04817]
[1779212939476,57.93,76794.68,0.0,-0.99433,0.0,1.04669]
[1779212944511,57.93,76781.33,0.0,-0.99438,0.0,1.03711]
[1779212946524,57.93,76776.17,0.0,-0.99441,0.0,1.03342]
[1779212947531,57.93,76774.02,0.0,-0.99442,0.0,1.03189]
[1779212952567,57.93,76773.05,0.0,-0.99442,0.0,1.0312]
[1779212957603,57.93,76771.82,0.0,-0.99443,0.0,1.03032]
[1779212959617,57.93,76765.35,0.0,-0.99445,0.0,1.02573]
[1779212963645,57.93,76765.27,0.0,-0.99445,0.0,1.02567]
[1779212968681,57.93,76769.03,0.0,-0.99444,0.0,1.02834]
[1779212970696,57.93,76777.22,0.0,-0.9944,0.0,1.03417]
[1779212972709,57.93,76780.6,0.0,-0.99439,0.0,1.03553]
[1779212975734,57.93,76764.68,0.0,-0.99446,0.0,1.02421]
[1779212978756,57.93,76760.1,0.0,-0.99448,0.0,1.02098]
[1779212983790,57.93,76759.06,0.0,-0.99448,0.0,1.02024]
[1779212988825,57.93,76757.97,0.0,-0.99449,0.0,1.01947]
[1779212993861,57.93,76761.94,0.0,-0.99447,0.0,1.02228]
[1779212998895,57.93,76760.93,0.0,-0.99448,0.0,1.02156]
[1779213003932,57.93,76756.48,0.0,-0.9945,0.0,1.01842]
[1779213008967,57.93,76754.66,0.0,-0.9945,0.0,1.01714]
[1779213010984,57.93,76766.47,0.0,-0.99445,0.0,1.02548]
[1779213012996,57.93,76768.09,0.0,-0.99445,0.0,1.02663]
[1779213016019,57.93,76773.83,0.0,-0.99442,0.0,1.03071]
[1779213018040,57.93,76780.75,0.0,-0.99439,0.0,1.03564]
[1779213020047,57.93,76781.5,0.0,-0.99439,0.0,1.03618]
[1779213025082,57.93,76783.09,0.0,-0.99438,0.0,1.03731]
[1779213029109,57.93,76786.86,0.0,-0.99437,0.0,1.04001]
[1779213032136,57.93,76793.25,0.0,-0.99434,0.0,1.04355]
[1779213035158,57.93,76788.78,0.0,-0.99436,0.0,1.04034]
[1779213038178,57.93,76789.84,0.0,-0.99436,0.0,1.0411]
[1779213045226,57.93,76789.3,0.0,-0.99436,0.0,1.04071]
[1779213051268,57.93,76787.7,0.0,-0.99437,0.0,1.03956]
[1779213056304,57.93,76788.99,0.0,-0.99436,0.0,1.04049]
[1779213063355,57.93,76788.35,0.0,-0.99437,0.0,1.04003]
[1779213068391,57.93,76783.07,0.0,-0.99439,0.0,1.03625]
[1779213071412,57.93,76781.4,0.0,-0.9944,0.0,1.03506]
[1779213076448,57.93,76782.32,0.0,-0.99439,0.0,1.03571]
[1779213078222,57.93,76780.78,0.0,-0.9944,0.0,1.03461]
[1779213080475,57.93,76782.54,0.0,-0.99439,0.0,1.03587]
[1779213085509,57.93,76781.46,0.0,-0.9944,0.0,1.0351]
[1779213090545,57.93,76778.54,0.0,-0.99441,0.0,1.03302]
[1779213093566,57.93,76778.68,0.0,-0.99441,0.0,1.03207]
[1779213096588,57.93,76771.49,0.0,-0.99444,0.0,1.02696]
[1779213099609,57.93,76773.12,0.0,-0.99444,0.0,1.02811]
[1779213104645,57.93,76779.03,0.0,-0.99441,0.0,1.03232]
[1779213108432,57.93,76780.35,0.0,-0.99441,0.0,1.03326]
[1779213113706,57.93,76780.06,0.0,-0.99441,0.0,1.03305]
[1779213115721,57.93,76790.58,0.0,-0.99436,0.0,1.04058]
[1779213118743,57.93,76786.81,0.0,-0.99438,0.0,1.03788]
[1779213121765,57.93,76781.56,0.0,-0.9944,0.0,1.03412]
[1779213123778,57.93,76781.85,0.0,-0.9944,0.0,1.03433]
[1779213128811,57.93,76779.0,0.0,-0.99441,0.0,1.0323]
[1779213133848,57.93,76778.83,0.0,-0.99441,0.0,1.03218]
[1779213137875,57.93,76767.77,0.0,-0.99446,0.0,1.02432]
[1779213138883,57.93,76762.34,0.0,-0.99448,0.0,1.02048]
[1779213140897,57.93,76760.3,0.0,-0.99449,0.0,1.01904]
[1779213141903,57.93,76757.58,0.0,-0.9945,0.0,1.01713]
[1779213146938,57.93,76753.96,0.0,-0.99452,0.0,1.01458]
[1779213147945,57.93,76760.21,0.0,-0.99449,0.0,1.01898]
[1779213148952,57.93,76765.98,0.0,-0.99447,0.0,1.02305]
[1779213150966,57.93,76768.27,0.0,-0.99446,0.0,1.02467]
[1779213151973,57.93,76770.26,0.0,-0.99445,0.0,1.02504]
[1779213153993,57.93,76779.18,0.0,-0.99442,0.0,1.03138]
[1779213156002,57.93,76779.12,0.0,-0.99442,0.0,1.03134]
[1779213160034,57.93,76784.96,0.0,-0.99439,0.0,1.0355]
[1779213162045,57.93,76785.55,0.0,-0.99439,0.0,1.03592]
[1779213167080,57.93,76782.21,0.0,-0.9944,0.0,1.03354]
[1779213169093,57.93,76776.53,0.0,-0.99443,0.0,1.02949]
[1779213171107,57.93,76774.69,0.0,-0.99444,0.0,1.02819]
[1779213176143,57.93,76773.52,0.0,-0.99444,0.0,1.02735]
[1779213181177,57.93,76771.19,0.0,-0.99445,0.0,1.0257]
[1779213186213,57.93,76771.13,0.0,-0.99445,0.0,1.02566]
[1779213189232,57.93,76765.22,0.0,-0.99448,0.0,1.02148]
[1779213194268,57.93,76763.89,0.0,-0.99448,0.0,1.02054]
[1779213199303,57.93,76767.51,0.0,-0.99447,0.0,1.0231]
[1779213204337,57.93,76766.65,0.0,-0.99447,0.0,1.02249]
[1779213210379,57.93,76765.47,0.0,-0.99447,0.0,1.02165]
[1779213215416,57.93,76768.64,0.0,-0.99447,0.0,1.02286]
[1779213219448,57.93,76766.29,0.0,-0.99448,0.0,1.02119]
[1779213224480,57.93,76765.24,0.0,-0.99448,0.0,1.02045]
[1779213229516,57.93,76764.24,0.0,-0.99448,0.0,1.01975]
[1779213234551,57.93,76764.28,0.0,-0.99448,0.0,1.01978]
[1779213239587,57.93,76765.88,0.0,-0.99448,0.0,1.0209]
[1779213244622,57.93,76766.02,0.0,-0.99448,0.0,1.021]
[1779213247644,57.93,76756.48,0.0,-0.99452,0.0,1.01428]
[1779213250665,57.93,76753.24,0.0,-0.99453,0.0,1.01201]
[1779213254693,57.93,76745.01,0.0,-0.99457,0.0,1.00626]
[1779213257715,57.93,76747.29,0.0,-0.99456,0.0,1.00785]
[1779213261748,57.93,76736.59,0.0,-0.9946,0.0,1.00039]
[1779213263761,57.93,76731.43,0.0,-0.99462,0.0,0.99682]
[1779213264768,57.93,76731.53,0.0,-0.99462,0.0,0.99689]
[1779213266783,57.93,76731.96,0.0,-0.99462,0.0,0.99718]
[1779213271818,57.93,76734.79,0.0,-0.99461,0.0,0.99812]
[1779213276854,57.93,76737.81,0.0,-0.9946,0.0,1.00022]
[1779213281891,57.93,76744.93,0.0,-0.99457,0.0,1.00517]
[1779213284912,57.93,76747.89,0.0,-0.99456,0.0,1.00724]
[1779213289947,57.93,76749.73,0.0,-0.99455,0.0,1.00852]
[1779213294983,57.93,76753.29,0.0,-0.99454,0.0,1.01101]
[1779213300021,57.93,76755.27,0.0,-0.99453,0.0,1.0124]
[1779213301027,57.93,76762.27,0.0,-0.9945,0.0,1.01732]
[1779213304048,57.93,76768.09,0.0,-0.99447,0.0,1.02143]
[1779213305058,57.93,76773.22,0.0,-0.99445,0.0,1.02506]
[1779213306062,57.93,76779.0,0.0,-0.99443,0.0,1.02916]
[1779213308077,57.93,76786.44,0.0,-0.9944,0.0,1.03446]
[1779213309083,57.93,76785.58,0.0,-0.9944,0.0,1.03385]
[1779213310090,57.93,76775.99,0.0,-0.99444,0.0,1.02702]
[1779213313110,57.93,76779.08,0.0,-0.99443,0.0,1.02922]
[1779213318146,57.93,76777.57,0.0,-0.99443,0.0,1.02814]
[1779213323181,57.93,76778.67,0.0,-0.99443,0.0,1.02892]
[1779213328216,57.93,76781.93,0.0,-0.99442,0.0,1.03124]
[1779213336275,57.93,76782.55,0.0,-0.99442,0.0,1.03064]
[1779213341309,57.93,76782.83,0.0,-0.99442,0.0,1.03084]
[1779213346346,57.93,76786.39,0.0,-0.9944,0.0,1.03338]
[1779213351380,57.93,76788.75,0.0,-0.99439,0.0,1.03506]
[1779213356414,57.93,76788.44,0.0,-0.99439,0.0,1.03484]
[1779213361450,57.93,76790.77,0.0,-0.99438,0.0,1.0365]
[1779213364470,57.93,76788.68,0.0,-0.99439,0.0,1.03501]
[1779213369505,57.93,76788.06,0.0,-0.99439,0.0,1.03457]
[1779213374541,57.93,76789.5,0.0,-0.99439,0.0,1.0356]
[1779213379576,57.93,76786.97,0.0,-0.9944,0.0,1.03379]
[1779213384611,57.93,76786.63,0.0,-0.9944,0.0,1.03355]
[1779213389645,57.93,76786.61,0.0,-0.9944,0.0,1.03353]
[1779213393676,57.93,76772.5,0.0,-0.99447,0.0,1.02246]
[1779213394681,57.93,76765.27,0.0,-0.9945,0.0,1.01736]
[1779213396696,57.93,76762.83,0.0,-0.99451,0.0,1.01564]
[1779213397701,57.93,76760.97,0.0,-0.99452,0.0,1.01434]
[1779213401731,57.93,76760.89,0.0,-0.99452,0.0,1.01428]
[1779213406766,57.93,76754.41,0.0,-0.99454,0.0,1.00974]
[1779213410541,57.93,76751.19,0.0,-0.99456,0.0,1.00748]
[1779213415827,57.93,76757.96,0.0,-0.99453,0.0,1.01222]
[1779213418849,57.93,76756.42,0.0,-0.99453,0.0,1.01114]
[1779213423890,57.93,76758.77,0.0,-0.99452,0.0,1.01279]
[1779213428926,57.93,76762.18,0.0,-0.99451,0.0,1.01519]
[1779213433960,57.93,76765.84,0.0,-0.99449,0.0,1.01776]
[1779213438995,57.93,76764.98,0.0,-0.9945,0.0,1.01716]
[1779213440752,57.93,76757.41,0.0,-0.99453,0.0,1.01184]
[1779213443023,57.93,76757.13,0.0,-0.99453,0.0,1.01164]
[1779213448058,57.93,76759.12,0.0,-0.99452,0.0,1.01304]
[1779213453093,57.93,76759.12,0.0,-0.99453,0.0,1.012]
[1779213458130,57.93,76758.19,0.0,-0.99453,0.0,1.01135]
[1779213463164,57.93,76757.61,0.0,-0.99453,0.0,1.01095]
[1779213468197,57.93,76758.4,0.0,-0.99453,0.0,1.0115]
[1779213473232,57.93,76756.67,0.0,-0.99454,0.0,1.01029]
[1779213478268,57.93,76757.73,0.0,-0.99453,0.0,1.01103]
[1779213483302,57.93,76757.61,0.0,-0.99453,0.0,1.01095]
[1779213488337,57.93,76757.79,0.0,-0.99453,0.0,1.01107]
[1779213493374,57.93,76757.86,0.0,-0.99453,0.0,1.01112]
[1779213495387,57.93,76763.71,0.0,-0.99451,0.0,1.01523]
[1779213497400,57.93,76763.3,0.0,-0.99451,0.0,1.01494]
[1779213502436,57.93,76763.46,0.0,-0.99451,0.0,1.01505]
[1779213507472,57.93,76767.69,0.0,-0.99449,0.0,1.01803]
[1779213512509,57.93,76768.96,0.0,-0.99449,0.0,1.01789]
[1779213517546,57.93,76770.71,0.0,-0.99449,0.0,1.01912]
[1779213522577,57.93,76770.9,0.0,-0.99448,0.0,1.01925]
[1779213527613,57.93,76771.84,0.0,-0.99448,0.0,1.01992]
[1779213531643,57.93,76774.55,0.0,-0.99447,0.0,1.02183]
[1779213536678,57.93,76774.47,0.0,-0.99447,0.0,1.02178]
[1779213541713,57.93,76780.19,0.0,-0.99445,0.0,1.02583]
[1779213544736,57.93,76783.77,0.0,-0.99443,0.0,1.02837]
[1779213548763,57.93,76788.84,0.0,-0.99441,0.0,1.03198]
[1779213550777,57.93,76794.74,0.0,-0.99438,0.0,1.03619]
[1779213552791,57.93,76803.31,0.0,-0.99435,0.0,1.04234]
[1779213553798,57.93,76804.61,0.0,-0.99434,0.0,1.04327]
[1779213555811,57.93,76811.82,0.0,-0.99431,0.0,1.04847]
[1779213557825,57.93,76818.2,0.0,-0.99428,0.0,1.05309]
[1779213559847,57.93,76820.15,0.0,-0.99427,0.0,1.0545]
[1779213564877,57.93,76820.81,0.0,-0.99427,0.0,1.05498]
[1779213569912,57.93,76820.71,0.0,-0.99427,0.0,1.05491]
[1779213573939,57.93,76813.3,0.0,-0.99431,0.0,1.04848]
[1779213577969,57.93,76808.26,0.0,-0.99433,0.0,1.04484]
[1779213583003,57.93,76807.21,0.0,-0.99433,0.0,1.04408]
[1779213588038,57.93,76806.32,0.0,-0.99434,0.0,1.04344]
[1779213591815,57.93,76797.07,0.0,-0.99438,0.0,1.03681]
[1779213594080,57.93,76796.2,0.0,-0.99438,0.0,1.03618]
[1779213599115,57.93,76794.62,0.0,-0.99439,0.0,1.03505]
[1779213604151,57.93,76795.85,0.0,-0.99438,0.0,1.03593]
[1779213605158,57.93,76788.98,0.0,-0.99441,0.0,1.03103]
[1779213608178,57.93,76785.43,0.0,-0.99443,0.0,1.0285]
[1779213611957,57.93,76774.76,0.0,-0.99447,0.0,1.02094]
[1779213614224,57.93,76772.78,0.0,-0.99448,0.0,1.01954]
[1779213615228,57.93,76781.44,0.0,-0.99445,0.0,1.02567]
[1779213616235,57.93,76787.96,0.0,-0.99442,0.0,1.0303]
[1779213618250,57.93,76789.7,0.0,-0.99441,0.0,1.03154]
[1779213619256,57.93,76791.61,0.0,-0.9944,0.0,1.0329]
[1779213623283,57.93,76787.32,0.0,-0.99442,0.0,1.02985]
[1779213626305,57.93,76790.35,0.0,-0.99441,0.0,1.03201]
[1779213631340,57.93,76796.32,0.0,-0.99439,0.0,1.03522]
[1779213636374,57.93,76801.29,0.0,-0.99437,0.0,1.03878]
[1779213638389,57.93,76804.74,0.0,-0.99435,0.0,1.04125]
[1779213643424,57.93,76807.66,0.0,-0.99434,0.0,1.04335]
[1779213646445,57.93,76802.07,0.0,-0.99436,0.0,1.03934]
[1779213648458,57.93,76794.76,0.0,-0.99439,0.0,1.0341]
[1779213649467,57.93,76794.62,0.0,-0.99439,0.0,1.034]
[1779213650474,57.93,76794.49,0.0,-0.9944,0.0,1.03391]
[1779213651480,57.93,76789.37,0.0,-0.99442,0.0,1.03026]
[1779213654505,57.93,76783.18,0.0,-0.99444,0.0,1.02586]
[1779213657526,57.93,76780.51,0.0,-0.99445,0.0,1.02397]
[1779213662558,57.93,76781.39,0.0,-0.99445,0.0,1.02459]
[1779213667595,57.93,76784.58,0.0,-0.99444,0.0,1.02685]
[1779213670615,57.93,76789.46,0.0,-0.99442,0.0,1.03032]
[1779213673640,57.93,76795.31,0.0,-0.99439,0.0,1.0345]
[1779213675648,57.93,76795.85,0.0,-0.99439,0.0,1.03488]
[1779213680683,57.93,76795.04,0.0,-0.99439,0.0,1.0343]
[1779213685719,57.93,76794.55,0.0,-0.99439,0.0,1.03395]
[1779213690754,57.93,76797.0,0.0,-0.99438,0.0,1.0357]
[1779213694782,57.93,76787.66,0.0,-0.99443,0.0,1.028]
[1779213697806,57.93,76780.81,0.0,-0.99446,0.0,1.02314]
[1779213699819,57.93,76783.23,0.0,-0.99445,0.0,1.02485]
[1779213704854,57.93,76781.81,0.0,-0.99445,0.0,1.02385]
[1779213709890,57.93,76781.53,0.0,-0.99446,0.0,1.02365]
[1779213714925,57.93,76786.81,0.0,-0.99443,0.0,1.02739]
[1779213717947,57.93,76787.81,0.0,-0.99443,0.0,1.0281]
[1779213722980,57.93,76787.99,0.0,-0.99443,0.0,1.02823]
[1779213728018,57.93,76787.14,0.0,-0.99443,0.0,1.02763]
[1779213733053,57.93,76788.83,0.0,-0.99442,0.0,1.02883]
[1779213738086,57.93,76789.42,0.0,-0.99442,0.0,1.02925]
[1779213743123,57.93,76795.37,0.0,-0.9944,0.0,1.03349]
[1779213746143,57.93,76796.84,0.0,-0.99439,0.0,1.03454]
[1779213751178,57.93,76798.33,0.0,-0.99439,0.0,1.03455]
[1779213756212,57.93,76798.67,0.0,-0.99439,0.0,1.0348]
[1779213759234,57.93,76792.64,0.0,-0.99441,0.0,1.03049]
[1779213761248,57.93,76787.49,0.0,-0.99444,0.0,1.02683]
[1779213763016,57.93,76788.99,0.0,-0.99443,0.0,1.0279]
[1779213765276,57.93,76767.74,0.0,-0.99452,0.0,1.01288]
[1779213768297,57.93,76763.58,0.0,-0.99454,0.0,1.00997]
[1779213773088,57.93,76765.53,0.0,-0.99453,0.0,1.01133]
[1779213778370,57.93,76767.04,0.0,-0.99452,0.0,1.01239]
[1779213783404,57.93,76768.13,0.0,-0.99452,0.0,1.01316]
[1779213791461,57.93,76766.67,0.0,-0.99452,0.0,1.01213]
[1779213797502,57.93,76766.31,0.0,-0.99453,0.0,1.01188]
[1779213802540,57.93,76768.12,0.0,-0.99452,0.0,1.01315]
[1779213807573,57.93,76767.3,0.0,-0.99452,0.0,1.01257]
[1779213812609,57.93,76767.28,0.0,-0.99453,0.0,1.01153]
[1779213815630,57.93,76762.15,0.0,-0.99455,0.0,1.00793]
[1779213818651,57.93,76761.54,0.0,-0.99455,0.0,1.00751]
[1779213823686,57.93,76753.48,0.0,-0.99458,0.0,1.00188]
[1779213826710,57.93,76746.4,0.0,-0.99461,0.0,0.99697]
[1779213831742,57.93,76748.49,0.0,-0.99461,0.0,0.99842]
[1779213836777,57.93,76750.2,0.0,-0.9946,0.0,0.9996]
[1779213841813,57.93,76756.76,0.0,-0.99457,0.0,1.00417]
[1779213842820,57.93,76762.27,0.0,-0.99455,0.0,1.00802]
[1779213843826,57.93,76765.06,0.0,-0.99454,0.0,1.00997]
[1779213844834,57.93,76765.47,0.0,-0.99453,0.0,1.01026]
[1779213849868,57.93,76761.09,0.0,-0.99455,0.0,1.00719]
[1779213854903,57.93,76765.91,0.0,-0.99453,0.0,1.01057]
[1779213859940,57.93,76769.33,0.0,-0.99452,0.0,1.01296]
[1779213864974,57.93,76770.69,0.0,-0.99451,0.0,1.01392]
[1779213865981,57.93,76779.36,0.0,-0.99448,0.0,1.02003]
[1779213869002,57.93,76775.49,0.0,-0.99449,0.0,1.0173]
[1779213873029,57.93,76773.43,0.0,-0.99451,0.0,1.01481]
[1779213878064,57.93,76771.01,0.0,-0.99452,0.0,1.01311]
[1779213883100,57.93,76770.66,0.0,-0.99452,0.0,1.01286]
[1779213888134,57.93,76770.21,0.0,-0.99452,0.0,1.01255]
[1779213893170,57.93,76766.64,0.0,-0.99454,0.0,1.01004]
[1779213895186,57.93,76755.27,0.0,-0.99458,0.0,1.0021]
[1779213896193,57.93,76765.54,0.0,-0.99454,0.0,1.00927]
[1779213898206,57.93,76768.79,0.0,-0.99453,0.0,1.01155]
[1779213899214,57.93,76768.69,0.0,-0.99453,0.0,1.01148]
[1779213902236,57.93,76774.77,0.0,-0.9945,0.0,1.01575]
[1779213903242,57.93,76783.18,0.0,-0.99447,0.0,1.02169]
[1779213904249,57.93,76788.95,0.0,-0.99444,0.0,1.02578]
[1779213906263,57.93,76791.9,0.0,-0.99443,0.0,1.02787]
[1779213908278,57.93,76797.12,0.0,-0.99441,0.0,1.03159]
[1779213910292,57.93,76809.04,0.0,-0.99436,0.0,1.04012]
[1779213912306,57.93,76814.25,0.0,-0.99433,0.0,1.04386]
[1779213913315,57.93,76814.28,0.0,-0.99433,0.0,1.04388]
[1779213914320,57.93,76814.22,0.0,-0.99433,0.0,1.04384]
[1779213917341,57.93,76822.67,0.0,-0.9943,0.0,1.04994]
[1779213918348,57.93,76828.52,0.0,-0.99427,0.0,1.05418]
[1779213920362,57.93,76826.96,0.0,-0.99428,0.0,1.05305]
[1779213922376,57.93,76827.21,0.0,-0.99428,0.0,1.05323]
[1779213925397,57.93,76821.61,0.0,-0.9943,0.0,1.04917]
[1779213928419,57.93,76823.54,0.0,-0.99429,0.0,1.05057]
[1779213931439,57.93,76818.25,0.0,-0.99432,0.0,1.04569]
[1779213934237,57.93,76814.66,0.0,-0.99434,0.0,1.0431]
[1779213936474,57.93,76818.94,0.0,-0.99432,0.0,1.04618]
[1779213939495,57.93,76819.45,0.0,-0.99432,0.0,1.04655]
[1779213941511,57.93,76828.28,0.0,-0.99428,0.0,1.05294]
[1779213944306,57.93,76833.24,0.0,-0.99426,0.0,1.05654]
[1779213947551,57.93,76837.44,0.0,-0.99424,0.0,1.0596]
[1779213952585,57.93,76842.29,0.0,-0.99422,0.0,1.06314]
[1779213957621,57.93,76845.76,0.0,-0.9942,0.0,1.06568]
[1779213961649,57.93,76848.88,0.0,-0.99419,0.0,1.06797]
[1779213966685,57.93,76848.57,0.0,-0.99419,0.0,1.06774]
[1779213971721,57.93,76848.97,0.0,-0.99419,0.0,1.06804]
[1779213976755,57.93,76839.78,0.0,-0.99423,0.0,1.06131]
[1779213979777,57.93,76842.31,0.0,-0.99422,0.0,1.06316]
[1779213981792,57.93,76835.17,0.0,-0.99425,0.0,1.05795]
[1779213985820,57.93,76828.27,0.0,-0.99428,0.0,1.05293]
[1779213990856,57.93,76827.94,0.0,-0.99428,0.0,1.05269]
[1779213995889,57.93,76827.23,0.0,-0.99429,0.0,1.05111]
[1779214001941,57.93,76826.42,0.0,-0.99429,0.0,1.05053]
[1779214003953,57.93,76831.71,0.0,-0.99427,0.0,1.05436]
[1779214005966,57.93,76832.87,0.0,-0.99426,0.0,1.05521]
[1779214011002,57.93,76833.96,0.0,-0.99426,0.0,1.056]
[1779214016037,57.93,76834.1,0.0,-0.99426,0.0,1.0561]
[1779214021073,57.93,76832.61,0.0,-0.99426,0.0,1.05502]
[1779214024094,57.93,76828.39,0.0,-0.99428,0.0,1.05196]
[1779214026108,57.93,76840.19,0.0,-0.99423,0.0,1.06054]
[1779214027115,57.93,76840.87,0.0,-0.99423,0.0,1.06103]
[1779214028123,57.93,76841.71,0.0,-0.99422,0.0,1.06165]
[1779214032150,57.93,76846.85,0.0,-0.9942,0.0,1.06541]
[1779214036178,57.93,76848.28,0.0,-0.9942,0.0,1.06646]
[1779214042220,57.93,76844.04,0.0,-0.99421,0.0,1.06335]
[1779214047255,57.93,76843.72,0.0,-0.99422,0.0,1.06312]
[1779214052290,57.93,76842.94,0.0,-0.99422,0.0,1.06147]
[1779214056319,57.93,76848.16,0.0,-0.9942,0.0,1.06529]
[1779214059338,57.93,76847.02,0.0,-0.99421,0.0,1.06446]
[1779214065381,57.93,76846.87,0.0,-0.99421,0.0,1.06435]
[1779214070416,57.93,76848.5,0.0,-0.9942,0.0,1.06554]
[1779214075452,57.93,76851.94,0.0,-0.99418,0.0,1.06806]
[1779214079480,57.93,76859.4,0.0,-0.99415,0.0,1.07355]
[1779214082508,57.93,76861.79,0.0,-0.99414,0.0,1.07532]
[1779214087541,57.93,76863.72,0.0,-0.99413,0.0,1.07674]
[1779214092576,57.93,76862.65,0.0,-0.99414,0.0,1.07595]
[1779214097611,57.93,76867.91,0.0,-0.99411,0.0,1.07984]
[1779214102647,57.93,76868.36,0.0,-0.99411,0.0,1.08018]
[1779214105430,57.93,76874.59,0.0,-0.99408,0.0,1.0848]
[1779214107682,57.93,76874.91,0.0,-0.99408,0.0,1.08504]
[1779214112717,57.93,76874.2,0.0,-0.99409,0.0,1.08342]
[1779214117751,57.93,76874.22,0.0,-0.99409,0.0,1.08344]
[1779214122786,57.93,76874.48,0.0,-0.99409,0.0,1.08363]
[1779214127822,57.93,76874.67,0.0,-0.99409,0.0,1.08377]
[1779214132860,57.93,76875.04,0.0,-0.99409,0.0,1.08405]
[1779214133864,57.93,76881.34,0.0,-0.99406,0.0,1.08874]
[1779214136884,57.93,76884.71,0.0,-0.99404,0.0,1.09125]
[1779214141920,57.93,76885.19,0.0,-0.99404,0.0,1.09161]
[1779214146960,57.93,76884.87,0.0,-0.99404,0.0,1.09137]
[1779214151998,57.93,76885.31,0.0,-0.99404,0.0,1.0917]
[1779214155012,57.93,76878.67,0.0,-0.99407,0.0,1.08675]
[1779214158033,57.93,76878.69,0.0,-0.99407,0.0,1.08676]
[1779214160046,57.93,76871.69,0.0,-0.9941,0.0,1.08156]
[1779214161053,57.93,76866.5,0.0,-0.99413,0.0,1.07771]
[1779214162061,57.93,76866.35,0.0,-0.99413,0.0,1.0776]
[1779214163069,57.93,76865.35,0.0,-0.99413,0.0,1.07686]
[1779214168103,57.93,76865.79,0.0,-0.99413,0.0,1.07719]
[1779214174144,57.93,76865.2,0.0,-0.99414,0.0,1.07567]
[1779214179179,57.93,76865.73,0.0,-0.99414,0.0,1.07606]
[1779214184214,57.93,76866.42,0.0,-0.99413,0.0,1.07657]
[1779214189251,57.93,76868.96,0.0,-0.99412,0.0,1.07845]
[1779214194285,57.93,76865.87,0.0,-0.99413,0.0,1.07616]
[1779214198316,57.93,76857.87,0.0,-0.99417,0.0,1.07026]
[1779214200327,57.93,76854.88,0.0,-0.99418,0.0,1.06807]
[1779214205363,57.93,76854.48,0.0,-0.99419,0.0,1.06777]
[1779214210399,57.93,76854.51,0.0,-0.99419,0.0,1.0678]
[1779214214426,57.93,76861.88,0.0,-0.99415,0.0,1.07322]
[1779214218454,57.93,76861.98,0.0,-0.99415,0.0,1.07329]
[1779214225503,57.93,76863.52,0.0,-0.99415,0.0,1.07443]
[1779214230538,57.93,76859.28,0.0,-0.99416,0.0,1.0713]
[1779214234566,57.93,76856.58,0.0,-0.99418,0.0,1.06824]
[1779214239601,57.93,76851.58,0.0,-0.9942,0.0,1.06457]
[1779214245643,57.93,76850.28,0.0,-0.99421,0.0,1.06362]
[1779214251685,57.93,76850.55,0.0,-0.99421,0.0,1.06382]
[1779214256720,57.93,76850.97,0.0,-0.99421,0.0,1.06412]
[1779214261760,57.93,76850.67,0.0,-0.99421,0.0,1.0639]
[1779214266796,57.93,76855.32,0.0,-0.99419,0.0,1.06731]
[1779214271833,57.93,76858.78,0.0,-0.99417,0.0,1.06985]
[1779214276644,57.93,76853.98,0.0,-0.99419,0.0,1.06633]
[1779214279887,57.93,76854.64,0.0,-0.99419,0.0,1.06681]
[1779214284922,57.93,76855.05,0.0,-0.99419,0.0,1.06711]
[1779214289957,57.93,76854.48,0.0,-0.99419,0.0,1.0667]
[1779214294992,57.93,76862.14,0.0,-0.99416,0.0,1.07125]
[1779214298013,57.93,76863.08,0.0,-0.99416,0.0,1.07194]
[1779214303048,57.93,76862.17,0.0,-0.99416,0.0,1.07127]
[1779214308083,57.93,76859.12,0.0,-0.99418,0.0,1.06902]
[1779214314125,57.93,76857.89,0.0,-0.99418,0.0,1.06812]
[1779214320168,57.93,76857.38,0.0,-0.99418,0.0,1.06775]
[1779214325202,57.93,76862.41,0.0,-0.99416,0.0,1.07145]
[1779214328223,57.93,76863.02,0.0,-0.99416,0.0,1.07189]
[1779214333259,57.93,76862.95,0.0,-0.99416,0.0,1.07184]
[1779214338294,57.93,76866.84,0.0,-0.99414,0.0,1.07471]
[1779214343328,57.93,76870.89,0.0,-0.99412,0.0,1.0777]
[1779214348363,57.93,76871.52,0.0,-0.99412,0.0,1.07817]
[1779214353398,57.93,76871.32,0.0,-0.99413,0.0,1.07694]
[1779214358433,57.93,76872.14,0.0,-0.99412,0.0,1.07754]
[1779214360447,57.93,76881.06,0.0,-0.99408,0.0,1.08416]
[1779214362469,57.93,76883.73,0.0,-0.99407,0.0,1.08615]
[1779214365492,57.93,76887.78,0.0,-0.99405,0.0,1.08917]
[1779214371533,57.93,76886.89,0.0,-0.99406,0.0,1.0885]
[1779214376568,57.93,76886.74,0.0,-0.99406,0.0,1.08839]
[1779214381604,57.93,76887.37,0.0,-0.99406,0.0,1.08886]
[1779214387419,57.93,76886.34,0.0,-0.99406,0.0,1.08809]
[1779214392680,57.93,76886.92,0.0,-0.99406,0.0,1.08853]
[1779214398725,57.93,76888.58,0.0,-0.99405,0.0,1.08977]
[1779214402750,57.93,76882.98,0.0,-0.99408,0.0,1.08559]
[1779214405771,57.93,76882.18,0.0,-0.99408,0.0,1.08499]
[1779214410807,57.93,76878.66,0.0,-0.99409,0.0,1.08238]
[1779214414834,57.93,76873.18,0.0,-0.99413,0.0,1.07723]
[1779214417857,57.93,76870.75,0.0,-0.99414,0.0,1.07543]
[1779214422890,57.93,76876.04,0.0,-0.99411,0.0,1.07935]
[1779214427699,57.93,76880.25,0.0,-0.99409,0.0,1.08247]
[1779214432960,57.93,76875.75,0.0,-0.99411,0.0,1.07913]
[1779214437997,57.93,76873.85,0.0,-0.99412,0.0,1.07772]
[1779214442030,57.93,76875.17,0.0,-0.99412,0.0,1.0787]
[1779214447839,57.93,76875.53,0.0,-0.99411,0.0,1.07897]
[1779214453109,57.93,76875.7,0.0,-0.99411,0.0,1.07909]
[1779214458143,57.93,76876.07,0.0,-0.99411,0.0,1.07937]
[1779214463178,57.93,76875.14,0.0,-0.99412,0.0,1.07868]
[1779214468218,57.93,76873.15,0.0,-0.99413,0.0,1.07721]
[1779214472247,57.93,76866.43,0.0,-0.99416,0.0,1.07116]
[1779214475267,57.93,76862.03,0.0,-0.99418,0.0,1.06793]
[1779214479294,57.93,76856.42,0.0,-0.99421,0.0,1.06381]
[1779214484329,57.93,76860.38,0.0,-0.99419,0.0,1.06671]
[1779214488358,57.93,76862.35,0.0,-0.99418,0.0,1.06816]
[1779214493393,57.93,76859.49,0.0,-0.99419,0.0,1.06606]
[1779214498428,57.93,76858.53,0.0,-0.9942,0.0,1.06536]
[1779214503465,57.93,76854.26,0.0,-0.99421,0.0,1.06223]
[1779214508499,57.93,76856.6,0.0,-0.9942,0.0,1.06394]
[1779214513535,57.93,76859.04,0.0,-0.99419,0.0,1.06573]
[1779214518571,57.93,76858.56,0.0,-0.9942,0.0,1.06538]
[1779214523605,57.93,76857.36,0.0,-0.9942,0.0,1.0645]
[1779214528639,57.93,76857.25,0.0,-0.9942,0.0,1.06442]
[1779214533684,57.93,76852.07,0.0,-0.99423,0.0,1.05956]
[1779214535701,57.93,76845.44,0.0,-0.99426,0.0,1.05473]
[1779214537713,57.93,76841.22,0.0,-0.99428,0.0,1.05166]
[1779214539727,57.93,76841.67,0.0,-0.99428,0.0,1.05199]
[1779214544762,57.93,76839.96,0.0,-0.99428,0.0,1.05075]
[1779214549797,57.93,76840.07,0.0,-0.99428,0.0,1.05083]
[1779214554832,57.93,76840.4,0.0,-0.99428,0.0,1.05107]
[1779214559867,57.93,76840.35,0.0,-0.99428,0.0,1.05103]
[1779214564901,57.93,76839.5,0.0,-0.99429,0.0,1.05042]
[1779214567923,57.93,76833.52,0.0,-0.99431,0.0,1.04609]
[1779214570944,57.93,76832.51,0.0,-0.99432,0.0,1.04536]
[1779214575979,57.93,76833.93,0.0,-0.99431,0.0,1.04639]
[1779214576988,57.93,76824.86,0.0,-0.99435,0.0,1.03985]
[1779214580020,57.93,76821.33,0.0,-0.99436,0.0,1.03732]
[1779214584043,57.93,76826.81,0.0,-0.99434,0.0,1.04125]
[1779214586058,57.93,76831.85,0.0,-0.99432,0.0,1.04488]
[1779214588070,57.93,76829.53,0.0,-0.99433,0.0,1.04321]
[1779214593107,57.93,76836.49,0.0,-0.9943,0.0,1.04717]
[1779214594113,57.93,76842.97,0.0,-0.99428,0.0,1.05186]
[1779214596127,57.93,76842.51,0.0,-0.99428,0.0,1.05153]
[1779214597134,57.93,76842.58,0.0,-0.99428,0.0,1.05158]
[1779214602169,57.93,76844.3,0.0,-0.99427,0.0,1.05283]
[1779214605191,57.93,76850.31,0.0,-0.99424,0.0,1.0572]
[1779214606197,57.93,76852.06,0.0,-0.99424,0.0,1.05848]
[1779214611232,57.93,76852.63,0.0,-0.99423,0.0,1.05889]
[1779214616269,57.93,76852.31,0.0,-0.99423,0.0,1.05866]
[1779214621304,57.93,76848.57,0.0,-0.99425,0.0,1.05593]
[1779214622312,57.93,76841.45,0.0,-0.99428,0.0,1.05076]
[1779214625332,57.93,76840.68,0.0,-0.99429,0.0,1.0502]
[1779214630367,57.93,76839.78,0.0,-0.99429,0.0,1.04955]
[1779214635403,57.93,76841.41,0.0,-0.99428,0.0,1.05073]
[1779214640441,57.93,76844.37,0.0,-0.99427,0.0,1.05288]
[1779214643460,57.93,76849.64,0.0,-0.99425,0.0,1.05671]
[1779214644467,57.93,76855.83,0.0,-0.99422,0.0,1.06123]
[1779214646482,57.93,76857.42,0.0,-0.99421,0.0,1.06239]
[1779214651516,57.93,76859.14,0.0,-0.99421,0.0,1.06257]
[1779214656551,57.93,76859.43,0.0,-0.99421,0.0,1.06279]
[1779214661588,57.93,76858.33,0.0,-0.99421,0.0,1.06198]
[1779214666621,57.93,76862.59,0.0,-0.9942,0.0,1.0651]
[1779214669642,57.93,76867.84,0.0,-0.99417,0.0,1.06896]
[1779214671656,57.93,76873.09,0.0,-0.99415,0.0,1.07282]
[1779214673670,57.93,76875.58,0.0,-0.99414,0.0,1.07466]
[1779214678705,57.93,76877.34,0.0,-0.99413,0.0,1.07596]
[1779214683742,57.93,76876.92,0.0,-0.99413,0.0,1.07565]
[1779214688775,57.93,76881.14,0.0,-0.99411,0.0,1.07877]
[1779214693811,57.93,76882.54,0.0,-0.99411,0.0,1.07981]
[1779214698845,57.93,76884.92,0.0,-0.9941,0.0,1.08158]
[1779214703880,57.93,76883.87,0.0,-0.9941,0.0,1.0808]
[1779214706902,57.93,76878.68,0.0,-0.99412,0.0,1.07695]
[1779214708916,57.93,76872.1,0.0,-0.99415,0.0,1.07209]
[1779214709923,57.93,76863.44,0.0,-0.99419,0.0,1.06572]
[1779214711938,57.93,76864.95,0.0,-0.99419,0.0,1.06575]
[1779214712944,57.93,76868.37,0.0,-0.99418,0.0,1.06827]
[1779214715966,57.93,76866.82,0.0,-0.99418,0.0,1.06713]
[1779214721000,57.93,76865.55,0.0,-0.99419,0.0,1.06619]
[1779214726036,57.93,76865.1,0.0,-0.99419,0.0,1.06586]
[1779214731071,57.93,76866.08,0.0,-0.99419,0.0,1.06658]
[1779214736106,57.93,76865.46,0.0,-0.99419,0.0,1.06613]
[1779214741141,57.93,76865.6,0.0,-0.99419,0.0,1.06623]
[1779214746176,57.93,76867.83,0.0,-0.99418,0.0,1.06787]
[1779214751211,57.93,76871.47,0.0,-0.99416,0.0,1.07055]
[1779214756247,57.93,76876.27,0.0,-0.99414,0.0,1.07409]
[1779214759266,57.93,76881.42,0.0,-0.99412,0.0,1.07789]
[1779214760034,57.93,76886.97,0.0,-0.99409,0.0,1.08201]
[1779214762289,57.93,76888.91,0.0,-0.99408,0.0,1.08345]
[1779214763297,57.93,76888.95,0.0,-0.99408,0.0,1.08348]
[1779214768331,57.93,76888.28,0.0,-0.99409,0.0,1.08298]
[1779214773366,57.93,76887.01,0.0,-0.9941,0.0,1.08095]
[1779214778401,57.93,76887.58,0.0,-0.9941,0.0,1.08137]
[1779214783437,57.93,76894.51,0.0,-0.99406,0.0,1.08653]
[1779214787464,57.93,76895.03,0.0,-0.99406,0.0,1.08692]
[1779214792500,57.93,76894.5,0.0,-0.99406,0.0,1.08652]
[1779214797533,57.93,76896.22,0.0,-0.99406,0.0,1.0878]
[1779214802573,57.93,76897.41,0.0,-0.99405,0.0,1.08869]
[1779214807604,57.93,76898.44,0.0,-0.99405,0.0,1.08946]
[1779214812640,57.93,76896.47,0.0,-0.99406,0.0,1.08799]
[1779214816668,57.93,76890.36,0.0,-0.99408,0.0,1.08344]
[1779214819691,57.93,76892.13,0.0,-0.99408,0.0,1.08476]
[1779214824724,57.93,76891.14,0.0,-0.99408,0.0,1.08402]
[1779214829759,57.93,76891.0,0.0,-0.99408,0.0,1.08391]
[1779214831773,57.93,76885.38,0.0,-0.99411,0.0,1.07865]
[1779214832780,57.93,76880.04,0.0,-0.99413,0.0,1.0747]
[1779214834794,57.93,76872.08,0.0,-0.99417,0.0,1.06883]
[1779214836810,57.93,76870.54,0.0,-0.99418,0.0,1.0677]
[1779214840836,57.93,76875.85,0.0,-0.99415,0.0,1.07161]
[1779214845871,57.93,76878.91,0.0,-0.99414,0.0,1.07386]
[1779214847885,57.93,76884.01,0.0,-0.99412,0.0,1.07764]
[1779214849899,57.93,76884.91,0.0,-0.99411,0.0,1.0783]
[1779214854934,57.93,76881.08,0.0,-0.99413,0.0,1.07547]
[1779214860975,57.93,76882.52,0.0,-0.99412,0.0,1.07653]
[1779214866015,57.93,76882.0,0.0,-0.99413,0.0,1.07615]
[1779214871050,57.93,76882.35,0.0,-0.99412,0.0,1.07641]
[1779214876085,57.93,76880.55,0.0,-0.99413,0.0,1.07508]
[1779214880114,57.93,76872.79,0.0,-0.99417,0.0,1.06935]
[1779214883135,57.93,76864.03,0.0,-0.99421,0.0,1.06292]
[1779214885151,57.93,76864.3,0.0,-0.9942,0.0,1.06312]
[1779214887163,57.93,76865.36,0.0,-0.9942,0.0,1.0639]
[1779214892198,57.93,76866.11,0.0,-0.9942,0.0,1.06337]
[1779214895219,57.93,76858.9,0.0,-0.99423,0.0,1.0581]
[1779214898239,57.93,76860.11,0.0,-0.99423,0.0,1.05898]
[1779214903276,57.93,76861.39,0.0,-0.99422,0.0,1.05992]
[1779214908322,57.93,76869.17,0.0,-0.99419,0.0,1.06561]
[1779214911342,57.93,76873.54,0.0,-0.99417,0.0,1.06882]
[1779214916378,57.93,76876.8,0.0,-0.99416,0.0,1.07122]
[1779214921413,57.93,76877.59,0.0,-0.99415,0.0,1.07181]
[1779214923427,57.93,76872.37,0.0,-0.99417,0.0,1.06796]
[1779214926449,57.93,76872.46,0.0,-0.99417,0.0,1.06803]
[1779214931483,57.93,76871.82,0.0,-0.99418,0.0,1.06756]
[1779214936518,57.93,76874.9,0.0,-0.99416,0.0,1.06982]
[1779214938532,57.93,76867.53,0.0,-0.9942,0.0,1.06441]
[1779214941306,57.93,76863.54,0.0,-0.99421,0.0,1.06149]
[1779214946587,57.93,76863.26,0.0,-0.99422,0.0,1.06128]
[1779214951623,57.93,76861.83,0.0,-0.99423,0.0,1.05916]
[1779214956658,57.93,76859.45,0.0,-0.99424,0.0,1.05743]
[1779214960739,57.93,76816.59,0.0,-0.99442,0.0,1.02656]
[1779214961710,57.93,76787.53,0.0,-0.99455,0.0,1.00606]
[1779214962716,57.93,76768.07,0.0,-0.99463,0.0,0.99252]
[1779214963726,57.93,76764.84,0.0,-0.99464,0.0,0.99029]
[1779214964732,57.93,76765.76,0.0,-0.99464,0.0,0.99092]
[1779214968759,57.93,76772.08,0.0,-0.99461,0.0,0.9953]
[1779214973796,57.93,76781.31,0.0,-0.99457,0.0,1.00171]
[1779214974803,57.93,76787.48,0.0,-0.99455,0.0,1.00602]
[1779214975813,57.93,76790.88,0.0,-0.99453,0.0,1.0084]
[1779214976818,57.93,76796.18,0.0,-0.99451,0.0,1.01212]
[1779214977823,57.93,76799.42,0.0,-0.9945,0.0,1.0144]
[1779214978832,57.93,76794.08,0.0,-0.99452,0.0,1.01065]
[1779214981878,57.93,76781.5,0.0,-0.99457,0.0,1.00185]
[1779214983875,57.93,76772.48,0.0,-0.99461,0.0,0.99558]
[1779214985890,57.93,76769.1,0.0,-0.99462,0.0,0.99323]
[1779214988913,57.93,76776.51,0.0,-0.99459,0.0,0.99837]
[1779214990924,57.93,76773.74,0.0,-0.9946,0.0,0.99645]
[1779214993946,57.93,76764.72,0.0,-0.99464,0.0,0.99021]
[1779214995960,57.93,76761.0,0.0,-0.99466,0.0,0.98764]
[1779214999988,57.93,76758.92,0.0,-0.99466,0.0,0.98621]
[1779215005024,57.93,76759.58,0.0,-0.99466,0.0,0.98666]
[1779215010059,57.93,76753.33,0.0,-0.99469,0.0,0.98237]
[1779215013084,57.93,76747.18,0.0,-0.99472,0.0,0.97715]
[1779215015097,57.93,76743.99,0.0,-0.99473,0.0,0.97497]
[1779215020134,57.93,76745.46,0.0,-0.99473,0.0,0.97597]
[1779215021139,57.93,76735.88,0.0,-0.99476,0.0,0.96946]
[1779215023154,57.93,76736.93,0.0,-0.99476,0.0,0.97017]
[1779215029195,57.93,76740.6,0.0,-0.99474,0.0,0.97266]
[1779215034230,57.93,76747.47,0.0,-0.99472,0.0,0.97734]
[1779215038259,57.93,76750.28,0.0,-0.99471,0.0,0.97926]
[1779215041279,57.93,76755.28,0.0,-0.99469,0.0,0.98269]
[1779215045307,57.93,76755.47,0.0,-0.99468,0.0,0.98282]
[1779215050342,57.93,76760.59,0.0,-0.99466,0.0,0.98634]
[1779215055380,57.93,76760.12,0.0,-0.99467,0.0,0.98601]
[1779215058398,57.93,76753.02,0.0,-0.99469,0.0,0.98114]
[1779215063434,57.93,76757.16,0.0,-0.99468,0.0,0.98398]
[1779215068468,57.93,76761.59,0.0,-0.99466,0.0,0.98703]
[1779215073503,57.93,76760.41,0.0,-0.99467,0.0,0.98519]
[1779215077531,57.93,76753.95,0.0,-0.9947,0.0,0.98076]
[1779215079545,57.93,76750.71,0.0,-0.99471,0.0,0.97854]
[1779215082565,57.93,76744.66,0.0,-0.99473,0.0,0.97442]
[1779215084580,57.93,76744.68,0.0,-0.99473,0.0,0.97443]
[1779215089615,57.93,76743.92,0.0,-0.99474,0.0,0.97391]
[1779215094652,57.93,76744.06,0.0,-0.99474,0.0,0.97401]
[1779215095656,57.93,76752.12,0.0,-0.9947,0.0,0.97951]
[1779215097670,57.93,76754.31,0.0,-0.99469,0.0,0.98101]
[1779215102503,57.93,76763.07,0.0,-0.99466,0.0,0.98703]
[1779215103716,57.93,76764.68,0.0,-0.99465,0.0,0.98813]
[1779215107741,57.93,76757.04,0.0,-0.99468,0.0,0.98288]
[1779215110764,57.93,76755.32,0.0,-0.99469,0.0,0.9817]
[1779215115798,57.93,76749.81,0.0,-0.99471,0.0,0.97793]
[1779215119827,57.93,76746.66,0.0,-0.99473,0.0,0.97578]
[1779215124862,57.93,76749.1,0.0,-0.99472,0.0,0.97744]
[1779215129896,57.93,76751.33,0.0,-0.99471,0.0,0.97897]
[1779215135937,57.93,76753.89,0.0,-0.9947,0.0,0.9797]
[1779215140973,57.93,76757.79,0.0,-0.99469,0.0,0.98238]
[1779215145001,57.93,76763.41,0.0,-0.99466,0.0,0.98624]
[1779215146008,57.93,76765.82,0.0,-0.99465,0.0,0.9879]
[1779215150039,57.93,76771.56,0.0,-0.99463,0.0,0.99186]
[1779215152052,57.93,76773.75,0.0,-0.99462,0.0,0.99338]
[1779215155073,57.93,76778.41,0.0,-0.9946,0.0,0.99661]
[1779215160107,57.93,76779.77,0.0,-0.99459,0.0,0.99755]
[1779215162123,57.93,76786.2,0.0,-0.99457,0.0,1.00203]
[1779215164136,57.93,76785.75,0.0,-0.99457,0.0,1.00171]
[1779215166150,57.93,76780.06,0.0,-0.99459,0.0,0.99775]
[1779215168165,57.93,76778.82,0.0,-0.9946,0.0,0.99689]
[1779215173199,57.93,76781.14,0.0,-0.99459,0.0,0.9985]
[1779215178234,57.93,76780.51,0.0,-0.99459,0.0,0.99807]
[1779215183268,57.93,76779.97,0.0,-0.99459,0.0,0.99769]
[1779215188304,57.93,76781.54,0.0,-0.99459,0.0,0.99878]
[1779215191324,57.93,76789.18,0.0,-0.99456,0.0,1.00307]
[1779215193339,57.93,76789.98,0.0,-0.99456,0.0,1.00363]
[1779215197367,57.93,76794.74,0.0,-0.99454,0.0,1.00696]
[1779215202402,57.93,76797.81,0.0,-0.99452,0.0,1.00911]
[1779215207436,57.93,76797.75,0.0,-0.99453,0.0,1.00907]
[1779215212473,57.93,76798.85,0.0,-0.99452,0.0,1.00984]
[1779215215492,57.93,76793.58,0.0,-0.99454,0.0,1.00615]
[1779215218514,57.93,76794.18,0.0,-0.99454,0.0,1.00657]
[1779215222544,57.93,76784.56,0.0,-0.99458,0.0,0.99985]
[1779215224555,57.93,76781.79,0.0,-0.99459,0.0,0.99793]
[1779215229591,57.93,76783.11,0.0,-0.99459,0.0,0.99884]
[1779215232617,57.93,76760.86,0.0,-0.99468,0.0,0.98347]
[1779215233619,57.93,76762.05,0.0,-0.99467,0.0,0.98428]
[1779215238654,57.93,76759.58,0.0,-0.99468,0.0,0.98259]
[1779215243691,57.93,76757.96,0.0,-0.99469,0.0,0.98148]
[1779215248724,57.93,76759.17,0.0,-0.99469,0.0,0.98231]
[1779215253761,57.93,76753.99,0.0,-0.99471,0.0,0.97774]
[1779215255775,57.93,76743.64,0.0,-0.99475,0.0,0.97069]
[1779215257789,57.93,76741.69,0.0,-0.99476,0.0,0.96937]
[1779215263624,57.93,76738.37,0.0,-0.99478,0.0,0.96712]
[1779215268865,57.93,76738.59,0.0,-0.99477,0.0,0.96727]
[1779215273900,57.93,76739.26,0.0,-0.99477,0.0,0.96772]
[1779215278936,57.93,76740.26,0.0,-0.99477,0.0,0.9684]
[1779215281964,57.93,76734.42,0.0,-0.99479,0.0,0.96445]
[1779215283770,57.93,76726.71,0.0,-0.99482,0.0,0.95925]
[1779215284983,57.93,76726.13,0.0,-0.99482,0.0,0.95886]
[1779215286997,57.93,76718.64,0.0,-0.99485,0.0,0.95383]
[1779215288010,57.93,76727.71,0.0,-0.99482,0.0,0.95992]
[1779215289012,57.93,76727.48,0.0,-0.99482,0.0,0.95977]
[1779215294046,57.93,76722.7,0.0,-0.99484,0.0,0.95655]
[1779215299081,57.93,76722.44,0.0,-0.99484,0.0,0.95638]
[1779215304116,57.93,76724.48,0.0,-0.99483,0.0,0.95775]
[1779215308146,57.93,76719.15,0.0,-0.99485,0.0,0.95417]
[1779215310158,57.93,76717.81,0.0,-0.99486,0.0,0.95328]
[1779215315192,57.93,76718.19,0.0,-0.99486,0.0,0.95254]
[1779215319222,57.93,76726.96,0.0,-0.99483,0.0,0.95842]
[1779215321236,57.93,76730.54,0.0,-0.99481,0.0,0.96083]
[1779215323250,57.93,76735.93,0.0,-0.99479,0.0,0.96446]
[1779215325264,57.93,76743.24,0.0,-0.99476,0.0,0.96941]
[1779215326271,57.93,76742.21,0.0,-0.99477,0.0,0.96871]
[1779215331306,57.93,76738.19,0.0,-0.99478,0.0,0.96599]
[1779215336343,57.93,76734.07,0.0,-0.9948,0.0,0.96321]
[1779215341382,57.93,76734.84,0.0,-0.99479,0.0,0.96373]
[1779215343391,57.93,76740.73,0.0,-0.99477,0.0,0.96771]
[1779215345406,57.93,76742.21,0.0,-0.99477,0.0,0.96871]
[1779215348426,57.93,76750.08,0.0,-0.99473,0.0,0.97406]
[1779215350439,57.93,76748.2,0.0,-0.99474,0.0,0.97278]
[1779215355475,57.93,76748.04,0.0,-0.99474,0.0,0.97267]
[1779215360511,57.93,76747.88,0.0,-0.99474,0.0,0.97256]
[1779215365548,57.93,76745.32,0.0,-0.99475,0.0,0.97082]
[1779215370589,57.93,76744.59,0.0,-0.99476,0.0,0.97033]
[1779215375625,57.93,76744.94,0.0,-0.99476,0.0,0.96956]
[1779215378646,57.93,76739.78,0.0,-0.99478,0.0,0.96606]
[1779215381667,57.93,76738.89,0.0,-0.99478,0.0,0.96546]
[1779215386702,57.93,76739.94,0.0,-0.99478,0.0,0.96617]
[1779215390732,57.93,76725.55,0.0,-0.99484,0.0,0.95647]
[1779215391737,57.93,76716.18,0.0,-0.99487,0.0,0.9502]
[1779215392746,57.93,76710.13,0.0,-0.9949,0.0,0.94617]
[1779215393751,57.93,76707.94,0.0,-0.99491,0.0,0.94471]
[1779215395765,57.93,76711.74,0.0,-0.99489,0.0,0.94724]
[1779215399792,57.93,76718.15,0.0,-0.99487,0.0,0.95151]
[1779215400801,57.93,76720.04,0.0,-0.99486,0.0,0.95278]
[1779215403823,57.93,76713.67,0.0,-0.99488,0.0,0.94852]
[1779215404828,57.93,76703.93,0.0,-0.99492,0.0,0.94205]
[1779215405839,57.93,76702.66,0.0,-0.99493,0.0,0.94121]
[1779215409863,57.93,76694.51,0.0,-0.99496,0.0,0.93583]
[1779215411877,57.93,76697.2,0.0,-0.99495,0.0,0.9376]
[1779215412883,57.93,76703.18,0.0,-0.99493,0.0,0.94155]
[1779215414902,57.93,76707.27,0.0,-0.99491,0.0,0.94427]
[1779215416912,57.93,76702.93,0.0,-0.99493,0.0,0.94139]
[1779215421950,57.93,76699.28,0.0,-0.99494,0.0,0.93897]
[1779215426982,57.93,76703.07,0.0,-0.99493,0.0,0.94148]
[1779215432017,57.93,76703.6,0.0,-0.99493,0.0,0.94085]
[1779215437053,57.93,76696.8,0.0,-0.99496,0.0,0.93635]
[1779215439066,57.93,76694.86,0.0,-0.99496,0.0,0.93508]
[1779215443095,57.93,76701.21,0.0,-0.99494,0.0,0.93927]
[1779215444909,57.93,76703.09,0.0,-0.99493,0.0,0.94051]
[1779215450143,57.93,76698.62,0.0,-0.99495,0.0,0.93755]
[1779215455178,57.93,76697.69,0.0,-0.99495,0.0,0.93694]
[1779215459208,57.93,76692.65,0.0,-0.99497,0.0,0.93362]
[1779215463237,57.93,76686.29,0.0,-0.995,0.0,0.92945]
[1779215468275,57.93,76685.95,0.0,-0.995,0.0,0.92922]
[1779215473314,57.93,76690.37,0.0,-0.99498,0.0,0.93212]
[1779215475324,57.93,76699.92,0.0,-0.99494,0.0,0.93841]
[1779215477338,57.93,76704.4,0.0,-0.99493,0.0,0.94138]
[1779215479351,57.93,76703.65,0.0,-0.99493,0.0,0.94088]
[1779215484387,57.93,76704.11,0.0,-0.99493,0.0,0.94118]
[1779215487410,57.93,76698.83,0.0,-0.99495,0.0,0.93769]
[1779215489424,57.93,76698.55,0.0,-0.99495,0.0,0.93751]
[1779215492446,57.93,76708.16,0.0,-0.99492,0.0,0.94288]
[1779215495466,57.93,76711.29,0.0,-0.9949,0.0,0.94496]
[1779215499494,57.93,76717.83,0.0,-0.99488,0.0,0.94931]
[1779215500502,57.93,76724.38,0.0,-0.99485,0.0,0.95369]
[1779215502515,57.93,76732.34,0.0,-0.99482,0.0,0.95903]
[1779215503521,57.93,76732.51,0.0,-0.99482,0.0,0.95915]
[1779215508557,57.93,76737.94,0.0,-0.9948,0.0,0.96281]
[1779215510572,57.93,76737.88,0.0,-0.9948,0.0,0.96277]
[1779215515608,57.93,76742.21,0.0,-0.99478,0.0,0.96569]
[1779215520641,57.93,76744.84,0.0,-0.99477,0.0,0.96747]
[1779215525677,57.93,76749.13,0.0,-0.99475,0.0,0.97038]
[1779215526683,57.93,76754.36,0.0,-0.99473,0.0,0.97394]
[1779215528699,57.93,76758.63,0.0,-0.99471,0.0,0.97686]
[1779215531722,57.93,76759.41,0.0,-0.99471,0.0,0.97739]
[1779215536754,57.93,76762.33,0.0,-0.9947,0.0,0.97939]
[1779215541789,57.93,76764.74,0.0,-0.99469,0.0,0.98104]
[1779215546828,57.93,76755.95,0.0,-0.99473,0.0,0.97503]
[1779215549847,57.93,76759.43,0.0,-0.99471,0.0,0.9774]
[1779215553875,57.93,76761.41,0.0,-0.99471,0.0,0.97774]
[1779215558909,57.93,76769.05,0.0,-0.99468,0.0,0.98298]
[1779215560923,57.93,76774.78,0.0,-0.99465,0.0,0.98692]
[1779215562938,57.93,76775.13,0.0,-0.99465,0.0,0.98716]
[1779215564952,57.93,76769.61,0.0,-0.99467,0.0,0.98336]
[1779215566966,57.93,76768.63,0.0,-0.99468,0.0,0.98269]
[1779215570998,57.93,76779.01,0.0,-0.99464,0.0,0.98984]
[1779215572006,57.93,76789.21,0.0,-0.99459,0.0,0.99691]
[1779215573009,57.93,76786.78,0.0,-0.9946,0.0,0.99522]
[1779215574015,57.93,76785.44,0.0,-0.99461,0.0,0.99429]
[1779215579050,57.93,76781.78,0.0,-0.99462,0.0,0.99175]
[1779215581064,57.93,76769.33,0.0,-0.99468,0.0,0.98317]
[1779215583078,57.93,76758.21,0.0,-0.99472,0.0,0.97556]
[1779215585099,57.93,76753.68,0.0,-0.99474,0.0,0.97247]
[1779215588116,57.93,76752.26,0.0,-0.99475,0.0,0.9715]
[1779215593149,57.93,76753.63,0.0,-0.99474,0.0,0.97243]
[1779215598184,57.93,76753.18,0.0,-0.99474,0.0,0.97213]
[1779215601206,57.93,76758.83,0.0,-0.99472,0.0,0.97598]
[1779215604226,57.93,76759.82,0.0,-0.99471,0.0,0.97666]
[1779215609262,57.93,76759.36,0.0,-0.99472,0.0,0.97634]
[1779215614298,57.93,76759.61,0.0,-0.99472,0.0,0.9755]
[1779215619335,57.93,76763.07,0.0,-0.99471,0.0,0.97786]
[1779215621347,57.93,76763.56,0.0,-0.9947,0.0,0.9782]
[1779215626383,57.93,76772.33,0.0,-0.99467,0.0,0.98421]
[1779215628398,57.93,76781.78,0.0,-0.99463,0.0,0.99073]
[1779215630413,57.93,76785.31,0.0,-0.99462,0.0,0.99317]
[1779215635445,57.93,76787.24,0.0,-0.99461,0.0,0.99451]
[1779215640480,57.93,76790.89,0.0,-0.99459,0.0,0.99704]
[1779215642494,57.93,76785.19,0.0,-0.99462,0.0,0.99309]
[1779215644511,57.93,76784.11,0.0,-0.99462,0.0,0.99234]
[1779215647530,57.93,76778.63,0.0,-0.99464,0.0,0.98855]
[1779215649545,57.93,76770.34,0.0,-0.99468,0.0,0.98284]
[1779215651557,57.93,76762.86,0.0,-0.99471,0.0,0.97772]
[1779215653578,57.93,76757.33,0.0,-0.99473,0.0,0.97394]
[1779215654579,57.93,76757.41,0.0,-0.99473,0.0,0.974]
[1779215659613,57.93,76754.49,0.0,-0.99474,0.0,0.97201]
[1779215664649,57.93,76753.62,0.0,-0.99475,0.0,0.97142]
[1779215669684,57.93,76752.75,0.0,-0.99475,0.0,0.97083]
[1779215674718,57.93,76753.09,0.0,-0.99475,0.0,0.97005]
[1779215679754,57.93,76756.9,0.0,-0.99474,0.0,0.97264]
[1779215684789,57.93,76757.37,0.0,-0.99474,0.0,0.97296]
[1779215689823,57.93,76759.36,0.0,-0.99473,0.0,0.97431]
[1779215694859,57.93,76762.6,0.0,-0.99471,0.0,0.97653]
[1779215699894,57.93,76764.46,0.0,-0.99471,0.0,0.9778]
[1779215700901,57.93,76770.66,0.0,-0.99468,0.0,0.98204]
[1779215702923,57.93,76771.45,0.0,-0.99468,0.0,0.98259]
[1779215707951,57.93,76774.12,0.0,-0.99467,0.0,0.98442]
[1779215712987,57.93,76773.56,0.0,-0.99467,0.0,0.98404]
[1779215718023,57.93,76773.89,0.0,-0.99467,0.0,0.98426]
[1779215725083,57.93,76773.12,0.0,-0.99467,0.0,0.98373]
[1779215733139,57.93,76773.64,0.0,-0.99467,0.0,0.98307]
[1779215738173,57.93,76773.28,0.0,-0.99468,0.0,0.98282]
[1779215743209,57.93,76777.73,0.0,-0.99466,0.0,0.98588]
[1779215748245,57.93,76777.67,0.0,-0.99466,0.0,0.98584]
[1779215753280,57.93,76780.5,0.0,-0.99465,0.0,0.98779]
[1779215754287,57.93,76785.77,0.0,-0.99462,0.0,0.99143]
[1779215756301,57.93,76789.23,0.0,-0.99461,0.0,0.99383]
[1779215757307,57.93,76779.89,0.0,-0.99465,0.0,0.98737]
[1779215759323,57.93,76779.15,0.0,-0.99465,0.0,0.98686]
[1779215764356,57.93,76783.49,0.0,-0.99463,0.0,0.98986]
[1779215768385,57.93,76777.34,0.0,-0.99466,0.0,0.98562]
[1779215769391,57.93,76773.31,0.0,-0.99468,0.0,0.98284]
[1779215774427,57.93,76772.93,0.0,-0.99468,0.0,0.98258]
[1779215779462,57.93,76776.24,0.0,-0.99466,0.0,0.98486]
[1779215784496,57.93,76776.68,0.0,-0.99466,0.0,0.98516]
[1779215788525,57.93,76783.66,0.0,-0.99463,0.0,0.98998]
[1779215789532,57.93,76783.9,0.0,-0.99463,0.0,0.99014]
[1779215794568,57.93,76789.7,0.0,-0.99461,0.0,0.99313]
[1779215796583,57.93,76795.59,0.0,-0.99459,0.0,0.99722]
[1779215799602,57.93,76800.63,0.0,-0.99457,0.0,1.00073]
[1779215804637,57.93,76804.06,0.0,-0.99455,0.0,1.00312]
[1779215809672,57.93,76804.91,0.0,-0.99455,0.0,1.00372]
[1779215814707,57.93,76807.8,0.0,-0.99454,0.0,1.00574]
[1779215819742,57.93,76810.91,0.0,-0.99452,0.0,1.00792]
[1779215820749,57.93,76804.72,0.0,-0.99455,0.0,1.00358]
[1779215821759,57.93,76798.11,0.0,-0.99458,0.0,0.99897]
[1779215822764,57.93,76794.82,0.0,-0.99459,0.0,0.99668]
[1779215823771,57.93,76789.78,0.0,-0.99461,0.0,0.99318]
[1779215825785,57.93,76788.71,0.0,-0.99462,0.0,0.99244]
[1779215829813,57.93,76780.44,0.0,-0.99465,0.0,0.98673]
[1779215830820,57.93,76779.09,0.0,-0.99466,0.0,0.9858]
[1779215835855,57.93,76780.3,0.0,-0.99465,0.0,0.98663]
[1779215840893,57.93,76776.18,0.0,-0.99467,0.0,0.9838]
[1779215845928,57.93,76776.16,0.0,-0.99467,0.0,0.98378]
[1779215851970,57.93,76774.05,0.0,-0.99468,0.0,0.98131]
[1779215857004,57.93,76777.32,0.0,-0.99467,0.0,0.98356]
[1779215862039,57.93,76775.59,0.0,-0.99468,0.0,0.98237]
[1779215867075,57.93,76776.29,0.0,-0.99467,0.0,0.98285]
[1779215872111,57.93,76776.54,0.0,-0.99467,0.0,0.98302]
[1779215878152,57.93,76777.07,0.0,-0.99467,0.0,0.98339]
[1779215883188,57.93,76776.99,0.0,-0.99467,0.0,0.98333]
[1779215885202,57.93,76784.99,0.0,-0.99464,0.0,0.98884]
[1779215887218,57.93,76785.62,0.0,-0.99464,0.0,0.98928]
[1779215892253,57.93,76785.45,0.0,-0.99464,0.0,0.98916]
[1779215896280,57.93,76776.62,0.0,-0.99467,0.0,0.98308]
[1779215898294,57.93,76774.8,0.0,-0.99468,0.0,0.98183]
[1779215900307,57.93,76762.0,0.0,-0.99473,0.0,0.97307]
[1779215902321,57.93,76758.32,0.0,-0.99475,0.0,0.97057]
[1779215907356,57.93,76755.94,0.0,-0.99476,0.0,0.96895]
[1779215912391,57.93,76757.06,0.0,-0.99476,0.0,0.9687]
[1779215917426,57.93,76758.84,0.0,-0.99475,0.0,0.96991]
[1779215919439,57.93,76764.4,0.0,-0.99473,0.0,0.9737]
[1779215921454,57.93,76768.89,0.0,-0.99471,0.0,0.97676]
[1779215924475,57.93,76782.31,0.0,-0.99466,0.0,0.98597]
[1779215926488,57.93,76784.54,0.0,-0.99465,0.0,0.98751]
[1779215931523,57.93,76779.98,0.0,-0.99466,0.0,0.98437]
[1779215936559,57.93,76774.01,0.0,-0.99469,0.0,0.98027]
[1779215940587,57.93,76773.73,0.0,-0.99469,0.0,0.98007]
[1779215945623,57.93,76770.81,0.0,-0.9947,0.0,0.97807]
[1779215951664,57.93,76772.27,0.0,-0.9947,0.0,0.97907]
[1779215955693,57.93,76781.8,0.0,-0.99466,0.0,0.98562]
[1779215957706,57.93,76784.35,0.0,-0.99465,0.0,0.98738]
[1779215962742,57.93,76789.31,0.0,-0.99463,0.0,0.9908]
[1779215965763,57.93,76791.65,0.0,-0.99462,0.0,0.99242]
[1779215970799,57.93,76801.03,0.0,-0.99458,0.0,0.99894]
[1779215972813,57.93,76802.9,0.0,-0.99458,0.0,0.99921]
[1779215977849,57.93,76800.74,0.0,-0.99458,0.0,0.9977]
[1779215980868,57.93,76806.94,0.0,-0.99456,0.0,1.00203]
[1779215982883,57.93,76808.33,0.0,-0.99455,0.0,1.003]
[1779215987924,57.93,76808.03,0.0,-0.99455,0.0,1.00279]
[1779215989938,57.93,76802.26,0.0,-0.99458,0.0,0.99876]
[1779215991952,57.93,76801.92,0.0,-0.99458,0.0,0.99853]
[1779215996987,57.93,76801.43,0.0,-0.99458,0.0,0.99818]
[1779216002024,57.93,76797.18,0.0,-0.9946,0.0,0.99523]
[1779216005046,57.93,76792.0,0.0,-0.99462,0.0,0.99164]
[1779216008072,57.93,76786.59,0.0,-0.99464,0.0,0.9879]
[1779216009074,57.93,76780.25,0.0,-0.99467,0.0,0.98353]
[1779216010081,57.93,76769.89,0.0,-0.99471,0.0,0.97643]
[1779216011088,57.93,76767.63,0.0,-0.99472,0.0,0.97489]
[1779216012095,57.93,76768.33,0.0,-0.99472,0.0,0.97536]
[1779216017131,57.93,76765.32,0.0,-0.99473,0.0,0.97331]
[1779216022166,57.93,76765.96,0.0,-0.99473,0.0,0.97375]
[1779216026195,57.93,76760.87,0.0,-0.99475,0.0,0.97028]
[1779216027202,57.93,76761.35,0.0,-0.99475,0.0,0.97061]
[1779216031231,57.93,76765.8,0.0,-0.99473,0.0,0.97262]
[1779216036267,57.93,76766.08,0.0,-0.99473,0.0,0.97281]
[1779216041302,57.93,76766.43,0.0,-0.99473,0.0,0.97305]
[1779216046338,57.93,76768.82,0.0,-0.99472,0.0,0.97468]
[1779216051373,57.93,76770.13,0.0,-0.99472,0.0,0.97558]
[1779216056408,57.93,76767.65,0.0,-0.99473,0.0,0.97388]
[1779216061442,57.93,76770.33,0.0,-0.99471,0.0,0.97571]
[1779216066478,57.93,76768.25,0.0,-0.99472,0.0,0.97429]
[1779216071512,57.93,76767.66,0.0,-0.99473,0.0,0.97389]
[1779216073527,57.93,76761.61,0.0,-0.99475,0.0,0.96977]
[1779216074534,57.93,76756.91,0.0,-0.99477,0.0,0.96658]
[1779216076548,57.93,76756.57,0.0,-0.99477,0.0,0.96635]
[1779216081583,57.93,76757.06,0.0,-0.99477,0.0,0.96668]
[1779216086620,57.93,76757.42,0.0,-0.99477,0.0,0.96693]
[1779216090647,57.93,76762.72,0.0,-0.99475,0.0,0.97053]
[1779216091653,57.93,76765.62,0.0,-0.99474,0.0,0.97149]
[1779216094675,57.93,76770.23,0.0,-0.99472,0.0,0.97463]
[1779216099710,57.93,76773.13,0.0,-0.99471,0.0,0.97661]
[1779216104745,57.93,76773.21,0.0,-0.99471,0.0,0.97667]
[1779216109780,57.93,76771.8,0.0,-0.99471,0.0,0.9757]
[1779216114817,57.93,76772.55,0.0,-0.99471,0.0,0.97621]
[1779216119851,57.93,76772.46,0.0,-0.99471,0.0,0.97615]
[1779216124887,57.93,76772.16,0.0,-0.99471,0.0,0.97595]
[1779216129922,57.93,76770.13,0.0,-0.99472,0.0,0.97456]
[1779216135963,57.93,76770.72,0.0,-0.99472,0.0,0.97496]
[1779216140998,57.93,76770.98,0.0,-0.99472,0.0,0.97514]
[1779216145029,57.93,76765.26,0.0,-0.99474,0.0,0.97124]
[1779216148049,57.93,76765.35,0.0,-0.99474,0.0,0.9713]
[1779216151069,57.93,76759.77,0.0,-0.99477,0.0,0.9665]
[1779216153084,57.93,76757.21,0.0,-0.99478,0.0,0.96477]
[1779216158119,57.93,76759.52,0.0,-0.99477,0.0,0.96633]
[1779216163153,57.93,76759.84,0.0,-0.99477,0.0,0.96655]
[1779216168189,57.93,76759.75,0.0,-0.99477,0.0,0.96649]
[1779216170203,57.93,76753.72,0.0,-0.99479,0.0,0.96241]
[1779216171210,57.93,76758.03,0.0,-0.99478,0.0,0.96532]
[1779216174231,57.93,76760.31,0.0,-0.99477,0.0,0.96687]
[1779216179267,57.93,76762.05,0.0,-0.99476,0.0,0.96805]
[1779216184304,57.93,76760.03,0.0,-0.99477,0.0,0.96668]
[1779216189338,57.93,76758.42,0.0,-0.99477,0.0,0.96559]
[1779216192359,57.93,76766.52,0.0,-0.99474,0.0,0.97109]
[1779216195380,57.93,76770.01,0.0,-0.99473,0.0,0.97347]
[1779216200414,57.93,76774.19,0.0,-0.99471,0.0,0.97632]
[1779216206456,57.93,76777.59,0.0,-0.9947,0.0,0.97865]
[1779216207465,57.93,76783.79,0.0,-0.99467,0.0,0.9829]
[1779216209478,57.93,76787.04,0.0,-0.99466,0.0,0.98514]
[1779216214512,57.93,76791.4,0.0,-0.99464,0.0,0.98712]
[1779216219548,57.93,76792.51,0.0,-0.99464,0.0,0.98788]
[1779216225589,57.93,76792.95,0.0,-0.99464,0.0,0.98819]
[1779216230625,57.93,76790.18,0.0,-0.99465,0.0,0.98628]
[1779216235660,57.93,76787.77,0.0,-0.99466,0.0,0.98462]
[1779216240695,57.93,76787.46,0.0,-0.99466,0.0,0.9844]
[1779216242709,57.93,76792.96,0.0,-0.99464,0.0,0.98819]
[1779216244723,57.93,76796.49,0.0,-0.99462,0.0,0.99063]
[1779216249759,57.93,76799.07,0.0,-0.99461,0.0,0.99242]
[1779216254794,57.93,76797.07,0.0,-0.99462,0.0,0.99104]
[1779216259829,57.93,76797.98,0.0,-0.99462,0.0,0.99167]
[1779216267751,57.93,76797.09,0.0,-0.99462,0.0,0.99105]
[1779216272920,57.93,76798.87,0.0,-0.99462,0.0,0.99125]
[1779216274934,57.93,76804.31,0.0,-0.9946,0.0,0.99503]
[1779216277821,57.93,76805.19,0.0,-0.99459,0.0,0.99564]
[1779216281983,57.93,76796.78,0.0,-0.99463,0.0,0.98981]
[1779216283997,57.93,76796.09,0.0,-0.99463,0.0,0.98933]
[1779216289031,57.93,76793.42,0.0,-0.99464,0.0,0.98749]
[1779216294070,57.93,76792.99,0.0,-0.99464,0.0,0.98719]
[1779216299103,57.93,76790.41,0.0,-0.99465,0.0,0.98541]
[1779216304137,57.93,76794.45,0.0,-0.99464,0.0,0.9882]
[1779216306151,57.93,76799.96,0.0,-0.99461,0.0,0.99201]
[1779216308165,57.93,76799.55,0.0,-0.99462,0.0,0.99172]
[1779216312193,57.93,76793.41,0.0,-0.99464,0.0,0.98748]
[1779216313221,57.93,76792.8,0.0,-0.99464,0.0,0.98706]
[1779216314207,57.93,76787.08,0.0,-0.99467,0.0,0.98312]
[1779216315214,57.93,76774.6,0.0,-0.99472,0.0,0.97457]
[1779216316221,57.93,76770.03,0.0,-0.99474,0.0,0.97145]
[1779216318235,57.93,76770.27,0.0,-0.99474,0.0,0.97161]
[1779216323271,57.93,76770.67,0.0,-0.99474,0.0,0.97189]
[1779216328304,57.93,76772.27,0.0,-0.99473,0.0,0.97298]
[1779216333341,57.93,76773.26,0.0,-0.99473,0.0,0.97264]
[1779216338376,57.93,76773.41,0.0,-0.99473,0.0,0.97274]
[1779216343410,57.93,76773.28,0.0,-0.99473,0.0,0.97265]
[1779216348449,57.93,76773.73,0.0,-0.99473,0.0,0.97296]
[1779216351471,57.93,76778.99,0.0,-0.99471,0.0,0.97655]
[1779216353483,57.93,76778.5,0.0,-0.99471,0.0,0.97621]
[1779216358524,57.93,76785.53,0.0,-0.99468,0.0,0.98103]
[1779216360539,57.93,76791.53,0.0,-0.99465,0.0,0.98516]
[1779216362553,57.93,76794.22,0.0,-0.99464,0.0,0.98701]
[1779216367588,57.93,76797.94,0.0,-0.99463,0.0,0.98958]
[1779216371616,57.93,76801.84,0.0,-0.99461,0.0,0.99228]
[1779216376651,57.93,76803.29,0.0,-0.99461,0.0,0.99329]
[1779216381685,57.93,76808.36,0.0,-0.99459,0.0,0.99681]
[1779216384707,57.93,76807.52,0.0,-0.99459,0.0,0.99622]
[1779216386721,57.93,76796.81,0.0,-0.99463,0.0,0.9888]
[1779216389742,57.93,76791.74,0.0,-0.99465,0.0,0.9853]
[1779216391756,57.93,76786.31,0.0,-0.99468,0.0,0.98055]
[1779216392765,57.93,76783.33,0.0,-0.99469,0.0,0.9785]
[1779216395784,57.93,76778.9,0.0,-0.99471,0.0,0.97547]
[1779216400819,57.93,76778.57,0.0,-0.99471,0.0,0.97525]
[1779216401829,57.93,76791.96,0.0,-0.99466,0.0,0.98443]
[1779216404846,57.93,76796.02,0.0,-0.99464,0.0,0.98723]
[1779216407885,57.93,76790.48,0.0,-0.99466,0.0,0.98341]
[1779216410904,57.93,76787.67,0.0,-0.99468,0.0,0.98148]
[1779216415938,57.93,76785.88,0.0,-0.99468,0.0,0.98025]
[1779216420972,57.93,76787.2,0.0,-0.99468,0.0,0.98116]
[1779216426012,57.93,76786.32,0.0,-0.99468,0.0,0.98055]
[1779216431047,57.93,76790.94,0.0,-0.99466,0.0,0.98373]
[1779216433062,57.93,76791.26,0.0,-0.99466,0.0,0.98395]
[1779216438951,57.93,76782.01,0.0,-0.9947,0.0,0.9776]
[1779216441117,57.93,76782.19,0.0,-0.9947,0.0,0.97772]
[1779216446151,57.93,76779.47,0.0,-0.99471,0.0,0.97586]
[1779216451187,57.93,76778.84,0.0,-0.99472,0.0,0.97441]
[1779216456221,57.93,76781.59,0.0,-0.99471,0.0,0.97629]
[1779216461257,57.93,76782.46,0.0,-0.9947,0.0,0.97689]
[1779216464279,57.93,76791.89,0.0,-0.99466,0.0,0.98336]
[1779216466293,57.93,76794.95,0.0,-0.99465,0.0,0.98546]
[1779216472335,57.93,76795.52,0.0,-0.99465,0.0,0.98586]
[1779216478377,57.93,76791.38,0.0,-0.99467,0.0,0.98301]
[1779216483412,57.93,76794.3,0.0,-0.99465,0.0,0.98502]
[1779216488447,57.93,76791.53,0.0,-0.99467,0.0,0.98311]
[1779216493482,57.93,76790.2,0.0,-0.99467,0.0,0.9822]
[1779216498517,57.93,76792.2,0.0,-0.99466,0.0,0.98357]
[1779216503552,57.93,76790.84,0.0,-0.99467,0.0,0.98264]
[1779216508587,57.93,76790.48,0.0,-0.99467,0.0,0.98239]
[1779216511612,57.93,76796.75,0.0,-0.99465,0.0,0.98568]
[1779216513624,57.93,76805.77,0.0,-0.99461,0.0,0.99192]
[1779216515637,57.93,76807.64,0.0,-0.9946,0.0,0.99321]
[1779216520673,57.93,76809.25,0.0,-0.9946,0.0,0.99433]
[1779216524701,57.93,76816.5,0.0,-0.99457,0.0,0.99938]
[1779216526715,57.93,76816.09,0.0,-0.99457,0.0,0.99909]
[1779216531753,57.93,76819.45,0.0,-0.99456,0.0,1.00143]
[1779216534776,57.93,76827.82,0.0,-0.99452,0.0,1.0073]
[1779216536785,57.93,76832.16,0.0,-0.9945,0.0,1.01035]
[1779216539806,57.93,76833.48,0.0,-0.9945,0.0,1.01128]
[1779216544841,57.93,76837.08,0.0,-0.99448,0.0,1.01381]
[1779216548869,57.93,76812.58,0.0,-0.99458,0.0,0.99664]
[1779216550890,57.93,76804.83,0.0,-0.99462,0.0,0.99126]
[1779216551894,57.93,76801.1,0.0,-0.99463,0.0,0.98868]
[1779216552899,57.93,76784.79,0.0,-0.9947,0.0,0.97746]
[1779216554912,57.93,76795.79,0.0,-0.99465,0.0,0.98502]
[1779216555920,57.93,76802.37,0.0,-0.99463,0.0,0.98956]
[1779216557936,57.93,76796.0,0.0,-0.99465,0.0,0.98516]
[1779216560955,57.93,76793.22,0.0,-0.99466,0.0,0.98325]
[1779216565990,57.93,76793.36,0.0,-0.99466,0.0,0.98335]
[1779216571024,57.93,76792.49,0.0,-0.99467,0.0,0.98172]
[1779216572030,57.93,76798.39,0.0,-0.99465,0.0,0.98579]
[1779216574045,57.93,76798.62,0.0,-0.99465,0.0,0.98594]
[1779216577066,57.93,76793.37,0.0,-0.99467,0.0,0.98233]
[1779216582101,57.93,76797.54,0.0,-0.99465,0.0,0.9852]
[1779216587136,57.93,76795.43,0.0,-0.99466,0.0,0.98375]
[1779216592173,57.93,76798.89,0.0,-0.99465,0.0,0.98613]
[1779216594187,57.93,76804.84,0.0,-0.99462,0.0,0.99024]
[1779216596201,57.93,76808.98,0.0,-0.9946,0.0,0.99311]
[1779216600229,57.93,76809.89,0.0,-0.9946,0.0,0.99374]
[1779216601237,57.93,76810.86,0.0,-0.9946,0.0,0.99442]
[1779216606271,57.93,76811.8,0.0,-0.99459,0.0,0.99507]
[1779216611306,57.93,76810.34,0.0,-0.9946,0.0,0.99405]
[1779216616341,57.93,76811.59,0.0,-0.99459,0.0,0.99492]
[1779216621376,57.93,76811.7,0.0,-0.99459,0.0,0.995]
[1779216626411,57.93,76811.79,0.0,-0.99459,0.0,0.99506]
[1779216631447,57.93,76812.09,0.0,-0.9946,0.0,0.99424]
[1779216633461,57.93,76801.33,0.0,-0.99464,0.0,0.98679]
[1779216635475,57.93,76799.87,0.0,-0.99465,0.0,0.98578]
[1779216640511,57.93,76799.27,0.0,-0.99465,0.0,0.98537]
[1779216645545,57.93,76798.18,0.0,-0.99465,0.0,0.98462]
[1779216647559,57.93,76792.33,0.0,-0.99468,0.0,0.98059]
[1779216649573,57.93,76788.68,0.0,-0.99469,0.0,0.97809]
[1779216654608,57.93,76789.26,0.0,-0.99469,0.0,0.97849]
[1779216659643,57.93,76789.12,0.0,-0.99469,0.0,0.97839]
[1779216664681,57.93,76793.6,0.0,-0.99467,0.0,0.98146]
[1779216669715,57.93,76792.47,0.0,-0.99468,0.0,0.98069]
[1779216674750,57.93,76792.06,0.0,-0.99468,0.0,0.98041]
[1779216679784,57.93,76803.78,0.0,-0.99463,0.0,0.98848]
[1779216681797,57.93,76808.19,0.0,-0.99461,0.0,0.99153]
[1779216685825,57.93,76808.25,0.0,-0.99461,0.0,0.99157]
[1779216692875,57.93,76809.55,0.0,-0.99461,0.0,0.99144]
[1779216697910,57.93,76815.17,0.0,-0.99459,0.0,0.99535]
[1779216700930,57.93,76822.22,0.0,-0.99456,0.0,1.00026]
[1779216701938,57.93,76829.15,0.0,-0.99453,0.0,1.0051]
[1779216703952,57.93,76831.25,0.0,-0.99452,0.0,1.00658]
[1779216708987,57.93,76831.94,0.0,-0.99452,0.0,1.00706]
[1779216709994,57.93,76821.29,0.0,-0.99456,0.0,0.99961]
[1779216712013,57.93,76820.04,0.0,-0.99457,0.0,0.99874]
[1779216717043,57.93,76823.87,0.0,-0.99455,0.0,1.00141]
[1779216722083,57.93,76824.07,0.0,-0.99455,0.0,1.00155]
[1779216727113,57.93,76826.96,0.0,-0.99454,0.0,1.00357]
[1779216729127,57.93,76835.46,0.0,-0.9945,0.0,1.00954]
[1779216731141,57.93,76837.97,0.0,-0.99449,0.0,1.0113]
[1779216736176,57.93,76833.34,0.0,-0.99451,0.0,1.00805]
[1779216740205,57.93,76829.66,0.0,-0.99453,0.0,1.00546]
[1779216744231,57.93,76823.91,0.0,-0.99455,0.0,1.00144]
[1779216745239,57.93,76829.67,0.0,-0.99453,0.0,1.00547]
[1779216747254,57.93,76834.86,0.0,-0.99451,0.0,1.00911]
[1779216749267,57.93,76836.05,0.0,-0.9945,0.0,1.00995]
[1779216754303,57.93,76828.86,0.0,-0.99454,0.0,1.00386]
[1779216757325,57.93,76827.09,0.0,-0.99455,0.0,1.00262]
[1779216762360,57.93,76828.77,0.0,-0.99454,0.0,1.0038]
[1779216767395,57.93,76828.19,0.0,-0.99454,0.0,1.00339]
[1779216772430,57.93,76835.57,0.0,-0.99451,0.0,1.00857]
[1779216774444,57.93,76837.79,0.0,-0.9945,0.0,1.01013]
[1779216779479,57.93,76838.41,0.0,-0.9945,0.0,1.01057]
[1779216785526,57.93,76842.65,0.0,-0.99448,0.0,1.01356]
[1779216790601,57.93,76842.29,0.0,-0.99448,0.0,1.0133]
[1779216792577,57.93,76832.74,0.0,-0.99452,0.0,1.00658]
[1779216794591,57.93,76827.26,0.0,-0.99454,0.0,1.00274]
[1779216795597,57.93,76828.51,0.0,-0.99454,0.0,1.00362]
[1779216797611,57.93,76821.87,0.0,-0.99457,0.0,0.99898]
[1779216799626,57.93,76816.41,0.0,-0.99459,0.0,0.99517]
[1779216800632,57.93,76817.95,0.0,-0.99458,0.0,0.99624]
[1779216805668,57.93,76817.49,0.0,-0.99459,0.0,0.99592]
[1779216810702,57.93,76817.81,0.0,-0.99458,0.0,0.99615]
[1779216812718,57.93,76810.68,0.0,-0.99462,0.0,0.99017]
[1779216814731,57.93,76807.42,0.0,-0.99463,0.0,0.98791]
[1779216817751,57.93,76802.53,0.0,-0.99465,0.0,0.98454]
[1779216818759,57.93,76810.0,0.0,-0.99462,0.0,0.9897]
[1779216820772,57.93,76812.14,0.0,-0.99461,0.0,0.99118]
[1779216825809,57.93,76808.28,0.0,-0.99463,0.0,0.98851]
[1779216830843,57.93,76806.72,0.0,-0.99464,0.0,0.98743]
[1779216835878,57.93,76809.72,0.0,-0.99462,0.0,0.9895]
[1779216840915,57.93,76810.59,0.0,-0.99462,0.0,0.9901]
[1779216845951,57.93,76809.56,0.0,-0.99462,0.0,0.98939]
[1779216850996,57.93,76808.92,0.0,-0.99463,0.0,0.98895]
[1779216854017,57.93,76806.4,0.0,-0.99464,0.0,0.98721]
[1779216859052,57.93,76806.56,0.0,-0.99464,0.0,0.98732]
[1779216864087,57.93,76805.42,0.0,-0.99464,0.0,0.98653]
[1779216869121,57.93,76804.47,0.0,-0.99465,0.0,0.98587]
[1779216872142,57.93,76798.72,0.0,-0.99467,0.0,0.98089]
[1779216874157,57.93,76796.11,0.0,-0.99468,0.0,0.9791]
[1779216877177,57.93,76790.91,0.0,-0.99471,0.0,0.97554]
[1779216881209,57.93,76797.57,0.0,-0.99468,0.0,0.9801]
[1779216884227,57.93,76799.84,0.0,-0.99467,0.0,0.98166]
[1779216889261,57.93,76797.36,0.0,-0.99468,0.0,0.97996]
[1779216894297,57.93,76798.43,0.0,-0.99468,0.0,0.98069]
[1779216900344,57.93,76798.89,0.0,-0.99467,0.0,0.98101]
[1779216902360,57.93,76785.46,0.0,-0.99473,0.0,0.97182]
[1779216903391,57.93,76775.1,0.0,-0.99477,0.0,0.96477]
[1779216904393,57.93,76752.43,0.0,-0.99486,0.0,0.94951]
[1779216905389,57.93,76738.26,0.0,-0.99492,0.0,0.94008]
[1779216906396,57.93,76732.34,0.0,-0.99494,0.0,0.93616]
[1779216907404,57.93,76727.16,0.0,-0.99496,0.0,0.93274]
[1779216908413,57.93,76725.97,0.0,-0.99497,0.0,0.93196]
[1779216911432,57.93,76733.48,0.0,-0.99494,0.0,0.93691]
[1779216913448,57.93,76739.55,0.0,-0.99491,0.0,0.94093]
[1779216915462,57.93,76741.7,0.0,-0.9949,0.0,0.94236]
[1779216920495,57.93,76741.55,0.0,-0.99491,0.0,0.94226]
[1779216923515,57.93,76736.07,0.0,-0.99493,0.0,0.93863]
[1779216928550,57.93,76741.5,0.0,-0.99491,0.0,0.94223]
[1779216932426,57.93,76742.2,0.0,-0.99491,0.0,0.9417]
[1779216937613,57.93,76732.33,0.0,-0.99495,0.0,0.93516]
[1779216938622,57.93,76727.21,0.0,-0.99497,0.0,0.93179]
[1779216939628,57.93,76714.37,0.0,-0.99502,0.0,0.92337]
[1779216940635,57.93,76710.86,0.0,-0.99503,0.0,0.92108]
[1779216942499,57.93,76708.84,0.0,-0.99504,0.0,0.91976]
[1779216944663,57.93,76724.2,0.0,-0.99498,0.0,0.92981]
[1779216946677,57.93,76727.23,0.0,-0.99497,0.0,0.9318]
[1779216948690,57.93,76733.33,0.0,-0.99494,0.0,0.93583]
[1779216950705,57.93,76736.25,0.0,-0.99493,0.0,0.93776]
[1779216955740,57.93,76734.79,0.0,-0.99494,0.0,0.93679]
[1779216960776,57.93,76734.53,0.0,-0.99494,0.0,0.93662]
[1779216965818,57.93,76733.56,0.0,-0.99494,0.0,0.93598]
[1779216970850,57.93,76735.45,0.0,-0.99493,0.0,0.93723]
[1779216972860,57.93,76747.63,0.0,-0.99489,0.0,0.94531]
[1779216974874,57.93,76748.15,0.0,-0.99488,0.0,0.94566]
[1779216979909,57.93,76750.36,0.0,-0.99488,0.0,0.94713]
[1779216984943,57.93,76748.78,0.0,-0.99488,0.0,0.94608]
[1779216989980,57.93,76743.54,0.0,-0.9949,0.0,0.94259]
[1779216995016,57.93,76752.71,0.0,-0.99487,0.0,0.9477]
[1779216997033,57.93,76752.82,0.0,-0.99487,0.0,0.94778]
[1779217002070,57.93,76754.77,0.0,-0.99486,0.0,0.94908]
[1779217003076,57.93,76762.44,0.0,-0.99483,0.0,0.95422]
[1779217005089,57.93,76765.36,0.0,-0.99482,0.0,0.95618]
[1779217006096,57.93,76759.96,0.0,-0.99484,0.0,0.95256]
[1779217008110,57.93,76758.71,0.0,-0.99485,0.0,0.95172]
[1779217013144,57.93,76757.62,0.0,-0.99485,0.0,0.95099]
[1779217018181,57.93,76759.5,0.0,-0.99484,0.0,0.95225]
[1779217023217,57.93,76759.72,0.0,-0.99484,0.0,0.95239]
[1779217028252,57.93,76759.28,0.0,-0.99485,0.0,0.9521]
[1779217030265,57.93,76753.09,0.0,-0.99487,0.0,0.94796]
[1779217031273,57.93,76753.39,0.0,-0.99487,0.0,0.94816]
[1779217035302,57.93,76749.58,0.0,-0.99488,0.0,0.94562]
[1779217040335,57.93,76749.53,0.0,-0.99488,0.0,0.94558]
[1779217045371,57.93,76750.81,0.0,-0.99488,0.0,0.94644]
[1779217050405,57.93,76750.05,0.0,-0.99488,0.0,0.94593]
[1779217055441,57.93,76754.24,0.0,-0.99487,0.0,0.94773]
[1779217060476,57.93,76753.87,0.0,-0.99487,0.0,0.94748]
[1779217063498,57.93,76759.22,0.0,-0.99485,0.0,0.95106]
[1779217065512,57.93,76760.55,0.0,-0.99485,0.0,0.95195]
[1779217067525,57.93,76766.48,0.0,-0.99482,0.0,0.95593]
[1779217070546,57.93,76774.77,0.0,-0.99479,0.0,0.96152]
[1779217073567,57.93,76779.09,0.0,-0.99477,0.0,0.96444]
[1779217078602,57.93,76779.34,0.0,-0.99477,0.0,0.96461]
[1779217083637,57.93,76778.9,0.0,-0.99477,0.0,0.96432]
[1779217088673,57.93,76777.77,0.0,-0.99478,0.0,0.96355]
[1779217093708,57.93,76778.77,0.0,-0.99477,0.0,0.96423]
[1779217098740,57.93,76777.34,0.0,-0.99478,0.0,0.96326]
[1779217103777,57.93,76777.94,0.0,-0.99478,0.0,0.96367]
[1779217108812,57.93,76778.59,0.0,-0.99477,0.0,0.96411]
[1779217113847,57.93,76777.29,0.0,-0.99478,0.0,0.96222]
[1779217118884,57.93,76775.23,0.0,-0.99479,0.0,0.96082]
[1779217123918,57.93,76773.76,0.0,-0.9948,0.0,0.95983]
[1779217127946,57.93,76762.81,0.0,-0.99484,0.0,0.95246]
[1779217129961,57.93,76758.97,0.0,-0.99486,0.0,0.94989]
[1779217134997,57.93,76755.71,0.0,-0.99487,0.0,0.94771]
[1779217140037,57.93,76750.26,0.0,-0.99489,0.0,0.94408]
[1779217141043,57.93,76749.4,0.0,-0.9949,0.0,0.9435]
[1779217143058,57.93,76743.59,0.0,-0.99492,0.0,0.93965]
[1779217144065,57.93,76735.59,0.0,-0.99495,0.0,0.93435]
[1779217146078,57.93,76738.55,0.0,-0.99494,0.0,0.93631]
[1779217151113,57.93,76738.99,0.0,-0.99494,0.0,0.9366]
[1779217156168,57.93,76742.25,0.0,-0.99492,0.0,0.93876]
[1779217159191,57.93,76747.2,0.0,-0.9949,0.0,0.94204]
[1779217164225,57.93,76747.55,0.0,-0.9949,0.0,0.94227]
[1779217169259,57.93,76747.4,0.0,-0.9949,0.0,0.94217]
[1779217174296,57.93,76743.75,0.0,-0.99492,0.0,0.93876]
[1779217179331,57.93,76742.82,0.0,-0.99493,0.0,0.93814]
[1779217184366,57.93,76742.85,0.0,-0.99493,0.0,0.93816]
[1779217189400,57.93,76744.27,0.0,-0.99492,0.0,0.9391]
[1779217194436,57.93,76745.35,0.0,-0.99492,0.0,0.93982]
[1779217199471,57.93,76745.19,0.0,-0.99492,0.0,0.93971]
[1779217203503,57.93,76752.8,0.0,-0.99489,0.0,0.94477]
[1779217204508,57.93,76762.97,0.0,-0.99485,0.0,0.95157]
[1779217206522,57.93,76765.29,0.0,-0.99484,0.0,0.95312]
[1779217209543,57.93,76759.33,0.0,-0.99486,0.0,0.94913]
[1779217211557,57.93,76757.51,0.0,-0.99487,0.0,0.94792]
[1779217216594,57.93,76757.33,0.0,-0.99487,0.0,0.94779]
[1779217221628,57.93,76757.62,0.0,-0.99487,0.0,0.94799]
[1779217226662,57.93,76765.13,0.0,-0.99484,0.0,0.95302]
[1779217228678,57.93,76767.99,0.0,-0.99483,0.0,0.95494]
[1779217229684,57.93,76775.18,0.0,-0.9948,0.0,0.95978]
[1779217232706,57.93,76778.97,0.0,-0.99479,0.0,0.96133]
[1779217237743,57.93,76779.43,0.0,-0.99479,0.0,0.96164]
[1779217239755,57.93,76785.4,0.0,-0.99476,0.0,0.96569]
[1779217240761,57.93,76784.67,0.0,-0.99476,0.0,0.96519]
[1779217245800,57.93,76793.74,0.0,-0.99473,0.0,0.97136]
[1779217247812,57.93,76801.03,0.0,-0.9947,0.0,0.97634]
[1779217249824,57.93,76801.69,0.0,-0.99469,0.0,0.97679]
[1779217254859,57.93,76804.67,0.0,-0.99468,0.0,0.97884]
[1779217259896,57.93,76807.31,0.0,-0.99467,0.0,0.98065]
[1779217261908,57.93,76815.64,0.0,-0.99464,0.0,0.98639]
[1779217263926,57.93,76820.31,0.0,-0.99462,0.0,0.98962]
[1779217265937,57.93,76820.39,0.0,-0.99462,0.0,0.98967]
[1779217270975,57.93,76820.9,0.0,-0.99462,0.0,0.99003]
[1779217275004,57.93,76817.4,0.0,-0.99463,0.0,0.98761]
[1779217276013,57.93,76808.12,0.0,-0.99467,0.0,0.98121]
[1779217277018,57.93,76798.4,0.0,-0.99471,0.0,0.97454]
[1779217278023,57.93,76797.46,0.0,-0.99471,0.0,0.9739]
[1779217279031,57.93,76796.98,0.0,-0.99471,0.0,0.97357]
[1779217283060,57.93,76791.43,0.0,-0.99474,0.0,0.96979]
[1779217285073,57.93,76785.41,0.0,-0.99476,0.0,0.96569]
[1779217287087,57.93,76786.15,0.0,-0.99476,0.0,0.9662]
[1779217291116,57.93,76797.58,0.0,-0.99472,0.0,0.97296]
[1779217292122,57.93,76804.99,0.0,-0.99469,0.0,0.97803]
[1779217293130,57.93,76806.3,0.0,-0.99468,0.0,0.97893]
[1779217294137,57.93,76805.68,0.0,-0.99468,0.0,0.97851]
[1779217299174,57.93,76806.55,0.0,-0.99468,0.0,0.9791]
[1779217304209,57.93,76808.92,0.0,-0.99467,0.0,0.98073]
[1779217309245,57.93,76809.08,0.0,-0.99467,0.0,0.98084]
[1779217314278,57.93,76808.86,0.0,-0.99467,0.0,0.98069]
[1779217319314,57.93,76808.38,0.0,-0.99467,0.0,0.98036]
[1779217323343,57.93,76802.03,0.0,-0.9947,0.0,0.97601]
[1779217324350,57.93,76796.7,0.0,-0.99472,0.0,0.97236]
[1779217325358,57.93,76787.77,0.0,-0.99476,0.0,0.96628]
[1779217326363,57.93,76786.05,0.0,-0.99476,0.0,0.96512]
[1779217327370,57.93,76779.9,0.0,-0.99479,0.0,0.96095]
[1779217329384,57.93,76780.24,0.0,-0.99479,0.0,0.96118]
[1779217334421,57.93,76779.65,0.0,-0.99479,0.0,0.96078]
[1779217339456,57.93,76779.07,0.0,-0.99479,0.0,0.96039]
[1779217344493,57.93,76778.57,0.0,-0.99479,0.0,0.96005]
[1779217349526,57.93,76776.77,0.0,-0.9948,0.0,0.95884]
[1779217354572,57.93,76780.28,0.0,-0.99479,0.0,0.9602]
[1779217359598,57.93,76788.99,0.0,-0.99476,0.0,0.9661]
[1779217361612,57.93,76789.84,0.0,-0.99475,0.0,0.96667]
[1779217366649,57.93,76788.7,0.0,-0.99476,0.0,0.9659]
[1779217369670,57.93,76796.21,0.0,-0.99473,0.0,0.97101]
[1779217371686,57.93,76799.24,0.0,-0.99472,0.0,0.97308]
[1779217376721,57.93,76798.92,0.0,-0.99472,0.0,0.97286]
[1779217381756,57.93,76799.04,0.0,-0.99472,0.0,0.97294]
[1779217385784,57.93,76805.13,0.0,-0.99469,0.0,0.97711]
[1779217388805,57.93,76810.07,0.0,-0.99467,0.0,0.9805]
[1779217391825,57.93,76813.22,0.0,-0.99466,0.0,0.98267]
[1779217396861,57.93,76815.32,0.0,-0.99465,0.0,0.98411]
[1779217401896,57.93,76817.88,0.0,-0.99464,0.0,0.98588]
[1779217406931,57.93,76821.31,0.0,-0.99462,0.0,0.98825]
[1779217410963,57.93,76824.26,0.0,-0.99461,0.0,0.99029]
[1779217415998,57.93,76819.58,0.0,-0.99464,0.0,0.98602]
[1779217417005,57.93,76814.36,0.0,-0.99466,0.0,0.98242]
[1779217419020,57.93,76810.74,0.0,-0.99467,0.0,0.97993]
[1779217424054,57.93,76810.28,0.0,-0.99468,0.0,0.97962]
[1779217429089,57.93,76800.32,0.0,-0.99472,0.0,0.9728]
[1779217431103,57.93,76799.86,0.0,-0.99472,0.0,0.97248]
[1779217436138,57.93,76800.63,0.0,-0.99472,0.0,0.97301]
[1779217442030,57.93,76801.47,0.0,-0.99471,0.0,0.97358]
[1779217447215,57.93,76799.4,0.0,-0.99472,0.0,0.97217]
[1779217452250,57.93,76801.47,0.0,-0.99471,0.0,0.97358]
[1779217457285,57.93,76801.0,0.0,-0.99471,0.0,0.97326]
[1779217462320,57.93,76799.78,0.0,-0.99472,0.0,0.97243]
[1779217467354,57.93,76797.65,0.0,-0.99473,0.0,0.97097]
[1779217472391,57.93,76797.83,0.0,-0.99473,0.0,0.97008]
[1779217474407,57.93,76803.66,0.0,-0.99471,0.0,0.97406]
[1779217476420,57.93,76805.95,0.0,-0.9947,0.0,0.97563]
[1779217481454,57.93,76807.88,0.0,-0.99469,0.0,0.97695]
[1779217486490,57.93,76808.19,0.0,-0.99469,0.0,0.97716]
[1779217488504,57.93,76815.67,0.0,-0.99466,0.0,0.9823]
[1779217490517,57.93,76817.66,0.0,-0.99465,0.0,0.98367]
[1779217495553,57.93,76821.89,0.0,-0.99463,0.0,0.98659]
[1779217500588,57.93,76822.17,0.0,-0.99463,0.0,0.98678]
[1779217505623,57.93,76822.22,0.0,-0.99463,0.0,0.98682]
[1779217510661,57.93,76825.83,0.0,-0.99462,0.0,0.98932]
[1779217513679,57.93,76828.62,0.0,-0.99461,0.0,0.99125]
[1779217518713,57.93,76831.01,0.0,-0.9946,0.0,0.99291]
[1779217523748,57.93,76830.77,0.0,-0.9946,0.0,0.99274]
[1779217528784,57.93,76830.24,0.0,-0.9946,0.0,0.99237]
[1779217530798,57.93,76835.52,0.0,-0.99458,0.0,0.99605]
[1779217532816,57.93,76842.63,0.0,-0.99455,0.0,0.99997]
[1779217533822,57.93,76848.86,0.0,-0.99453,0.0,1.00433]
[1779217535837,57.93,76850.51,0.0,-0.99452,0.0,1.00549]
[1779217540873,57.93,76852.13,0.0,-0.99451,0.0,1.00663]
[1779217545908,57.93,76852.97,0.0,-0.99451,0.0,1.00722]
[1779217550944,57.93,76839.5,0.0,-0.99457,0.0,0.99778]
[1779217553965,57.93,76836.0,0.0,-0.99458,0.0,0.99534]
[1779217554972,57.93,76835.83,0.0,-0.99458,0.0,0.99522]
[1779217556986,57.93,76841.64,0.0,-0.99456,0.0,0.99928]
[1779217559000,57.93,76846.94,0.0,-0.99453,0.0,1.00298]
[1779217561016,57.93,76847.35,0.0,-0.99453,0.0,1.00327]
[1779217566051,57.93,76848.9,0.0,-0.99453,0.0,1.00436]
[1779217571085,57.93,76846.62,0.0,-0.99454,0.0,1.00276]
[1779217574108,57.93,76839.01,0.0,-0.99457,0.0,0.99744]
[1779217575114,57.93,76833.81,0.0,-0.99459,0.0,0.99382]
[1779217578135,57.93,76829.78,0.0,-0.99461,0.0,0.99102]
[1779217583170,57.93,76832.84,0.0,-0.99459,0.0,0.99315]
[1779217587198,57.93,76840.36,0.0,-0.99456,0.0,0.99838]
[1779217588205,57.93,76845.54,0.0,-0.99454,0.0,1.002]
[1779217590219,57.93,76846.75,0.0,-0.99453,0.0,1.00285]
[1779217595254,57.93,76846.9,0.0,-0.99454,0.0,1.00191]
[1779217600291,57.93,76845.74,0.0,-0.99454,0.0,1.0011]
[1779217601296,57.93,76836.84,0.0,-0.99458,0.0,0.99489]
[1779217604317,57.93,76833.35,0.0,-0.9946,0.0,0.99246]
[1779217605324,57.93,76834.33,0.0,-0.99459,0.0,0.99315]
[1779217610361,57.93,76832.04,0.0,-0.9946,0.0,0.99155]
[1779217615396,57.93,76831.41,0.0,-0.9946,0.0,0.99112]
[1779217620430,57.93,76831.53,0.0,-0.9946,0.0,0.9912]
[1779217625466,57.93,76833.32,0.0,-0.9946,0.0,0.99244]
[1779217630505,57.93,76833.16,0.0,-0.9946,0.0,0.99233]
[1779217631508,57.93,76822.66,0.0,-0.99464,0.0,0.98506]
[1779217634529,57.93,76819.23,0.0,-0.99465,0.0,0.9827]
[1779217636543,57.93,76813.79,0.0,-0.99468,0.0,0.97895]
[1779217639564,57.93,76813.93,0.0,-0.99468,0.0,0.97905]
[1779217643593,57.93,76825.18,0.0,-0.99463,0.0,0.9868]
[1779217645606,57.93,76832.94,0.0,-0.9946,0.0,0.99218]
[1779217646613,57.93,76835.72,0.0,-0.99459,0.0,0.99411]
[1779217648627,57.93,76844.26,0.0,-0.99455,0.0,1.00007]
[1779217650640,57.93,76845.75,0.0,-0.99454,0.0,1.00111]
[1779217651647,57.93,76845.88,0.0,-0.99455,0.0,1.00016]
[1779217656683,57.93,76847.05,0.0,-0.99454,0.0,1.00098]
[1779217661718,57.93,76850.27,0.0,-0.99453,0.0,1.00323]
[1779217665747,57.93,76855.27,0.0,-0.99451,0.0,1.00674]
[1779217670780,57.93,76857.53,0.0,-0.9945,0.0,1.00833]
[1779217675819,57.93,76857.64,0.0,-0.9945,0.0,1.00841]
[1779217680851,57.93,76856.41,0.0,-0.9945,0.0,1.00754]
[1779217685886,57.93,76856.54,0.0,-0.9945,0.0,1.00763]
[1779217690921,57.93,76857.08,0.0,-0.9945,0.0,1.00801]
[1779217695959,57.93,76855.24,0.0,-0.99451,0.0,1.00672]
[1779217700994,57.93,76856.12,0.0,-0.99451,0.0,1.00734]
[1779217706031,57.93,76855.91,0.0,-0.99451,0.0,1.00719]
[1779217710057,57.93,76855.96,0.0,-0.99451,0.0,1.00723]
[1779217711065,57.93,76856.33,0.0,-0.99451,0.0,1.00644]
[1779217715094,57.93,76862.56,0.0,-0.99448,0.0,1.01083]
[1779217719125,57.93,76866.47,0.0,-0.99447,0.0,1.01359]
[1779217724160,57.93,76870.83,0.0,-0.99445,0.0,1.01667]
[1779217726175,57.93,76876.81,0.0,-0.99442,0.0,1.02092]
[1779217729195,57.93,76880.82,0.0,-0.99441,0.0,1.02378]
[1779217733225,57.93,76889.62,0.0,-0.99437,0.0,1.03007]
[1779217736246,57.93,76889.07,0.0,-0.99437,0.0,1.02967]
[1779217741281,57.93,76887.63,0.0,-0.99438,0.0,1.02864]
[1779217742288,57.93,76882.34,0.0,-0.9944,0.0,1.02486]
[1779217745309,57.93,76885.84,0.0,-0.99438,0.0,1.02736]
[1779217746315,57.93,76894.69,0.0,-0.99435,0.0,1.0337]
[1779217748330,57.93,76901.42,0.0,-0.99432,0.0,1.03855]
[1779217749336,57.93,76903.51,0.0,-0.99431,0.0,1.04006]
[1779217751351,57.93,76903.97,0.0,-0.99431,0.0,1.04039]
[1779217756386,57.93,76912.54,0.0,-0.99427,0.0,1.0466]
[1779217759406,57.93,76911.45,0.0,-0.99427,0.0,1.04581]
[1779217762428,57.93,76904.56,0.0,-0.9943,0.0,1.04082]
[1779217764442,57.93,76896.56,0.0,-0.99434,0.0,1.03505]
[1779217765449,57.93,76896.02,0.0,-0.99434,0.0,1.03466]
[1779217767462,57.93,76896.58,0.0,-0.99434,0.0,1.03506]
[1779217769368,57.93,76903.08,0.0,-0.99431,0.0,1.03975]
[1779217771491,57.93,76904.26,0.0,-0.99431,0.0,1.03953]
[1779217776525,57.93,76903.25,0.0,-0.99431,0.0,1.0388]
[1779217779438,57.93,76909.81,0.0,-0.99429,0.0,1.04354]
[1779217781565,57.93,76910.29,0.0,-0.99428,0.0,1.04389]
[1779217786598,57.93,76908.07,0.0,-0.99429,0.0,1.04228]
[1779217789622,57.93,76902.82,0.0,-0.99432,0.0,1.03849]
[1779217792642,57.93,76904.2,0.0,-0.99431,0.0,1.03949]
[1779217797677,57.93,76899.05,0.0,-0.99433,0.0,1.03577]
[1779217802711,57.93,76899.37,0.0,-0.99433,0.0,1.036]
[1779217808753,57.93,76899.73,0.0,-0.99433,0.0,1.03626]
[1779217813797,57.93,76899.83,0.0,-0.99433,0.0,1.03633]
[1779217818824,57.93,76897.18,0.0,-0.99434,0.0,1.03443]
[1779217823861,57.93,76897.86,0.0,-0.99434,0.0,1.03492]
[1779217828893,57.93,76901.48,0.0,-0.99432,0.0,1.03752]
[1779217830906,57.93,76907.64,0.0,-0.9943,0.0,1.04197]
[1779217833928,57.93,76901.79,0.0,-0.99433,0.0,1.03668]
[1779217834936,57.93,76902.31,0.0,-0.99432,0.0,1.03705]
[1779217838964,57.93,76909.96,0.0,-0.99429,0.0,1.04258]
[1779217841985,57.93,76911.11,0.0,-0.99429,0.0,1.04341]
[1779217847021,57.93,76912.89,0.0,-0.99428,0.0,1.0447]
[1779217852059,57.93,76911.14,0.0,-0.99429,0.0,1.04343]
[1779217857092,57.93,76914.42,0.0,-0.99427,0.0,1.04581]
[1779217862128,57.93,76917.67,0.0,-0.99426,0.0,1.04817]
[1779217865149,57.93,76925.87,0.0,-0.99422,0.0,1.05415]
[1779217867164,57.93,76928.75,0.0,-0.99421,0.0,1.05625]
[1779217871191,57.93,76941.45,0.0,-0.99415,0.0,1.06558]
[1779217872201,57.93,76946.54,0.0,-0.99413,0.0,1.06934]
[1779217873208,57.93,76943.67,0.0,-0.99414,0.0,1.06722]
[1779217875221,57.93,76936.73,0.0,-0.99417,0.0,1.06211]
[1779217877237,57.93,76935.21,0.0,-0.99418,0.0,1.06099]
[1779217882270,57.93,76930.73,0.0,-0.9942,0.0,1.0577]
[1779217884285,57.93,76929.09,0.0,-0.99421,0.0,1.0565]
[1779217888312,57.93,76922.54,0.0,-0.99424,0.0,1.05172]
[1779217891334,57.93,76914.25,0.0,-0.99428,0.0,1.04461]
[1779217894354,57.93,76912.43,0.0,-0.99429,0.0,1.04329]
[1779217898382,57.93,76913.73,0.0,-0.99428,0.0,1.04423]
[1779217899390,57.93,76919.52,0.0,-0.99425,0.0,1.04844]
[1779217901404,57.93,76926.32,0.0,-0.99422,0.0,1.05339]
[1779217902411,57.93,76929.71,0.0,-0.99421,0.0,1.05587]
[1779217905433,57.93,76937.67,0.0,-0.99417,0.0,1.06171]
[1779217906445,57.93,76932.3,0.0,-0.9942,0.0,1.05777]
[1779217911475,57.93,76931.69,0.0,-0.9942,0.0,1.05732]
[1779217916510,57.93,76930.68,0.0,-0.99421,0.0,1.05658]
[1779217918525,57.93,76925.14,0.0,-0.99423,0.0,1.05253]
[1779217921545,57.93,76925.98,0.0,-0.99423,0.0,1.05315]
[1779217926579,57.93,76923.18,0.0,-0.99424,0.0,1.0511]
[1779217931620,57.93,76922.3,0.0,-0.99424,0.0,1.05046]
[1779217932622,57.93,76911.34,0.0,-0.99429,0.0,1.0425]
[1779217934637,57.93,76904.88,0.0,-0.99432,0.0,1.03783]
[1779217935643,57.93,76904.8,0.0,-0.99432,0.0,1.03778]
[1779217936650,57.93,76899.2,0.0,-0.99434,0.0,1.03374]
[1779217940581,57.93,76897.35,0.0,-0.99435,0.0,1.03241]
[1779217945713,57.93,76898.31,0.0,-0.99435,0.0,1.0331]
[1779217950747,57.93,76898.96,0.0,-0.99434,0.0,1.03357]
[1779217955783,57.93,76899.91,0.0,-0.99435,0.0,1.03319]
[1779217960817,57.93,76900.2,0.0,-0.99435,0.0,1.03339]
[1779217965853,57.93,76899.9,0.0,-0.99435,0.0,1.03318]
[1779217970889,57.93,76899.46,0.0,-0.99435,0.0,1.03286]
[1779217975923,57.93,76897.37,0.0,-0.99436,0.0,1.03136]
[1779217980958,57.93,76899.55,0.0,-0.99435,0.0,1.03293]
[1779217985993,57.93,76900.22,0.0,-0.99435,0.0,1.03341]
[1779217991030,57.93,76899.08,0.0,-0.99435,0.0,1.03259]
[1779217994052,57.93,76910.5,0.0,-0.9943,0.0,1.04082]
[1779217995060,57.93,76917.83,0.0,-0.99427,0.0,1.04613]
[1779217996066,57.93,76926.6,0.0,-0.99423,0.0,1.05252]
[1779217997074,57.93,76927.72,0.0,-0.99422,0.0,1.05333]
[1779217998081,57.93,76927.3,0.0,-0.99423,0.0,1.05303]
[1779217999088,57.93,76930.18,0.0,-0.99421,0.0,1.05513]
[1779218003116,57.93,76931.35,0.0,-0.99421,0.0,1.05599]
[1779218006137,57.93,76937.59,0.0,-0.99418,0.0,1.06056]
[1779218008151,57.93,76937.42,0.0,-0.99418,0.0,1.06044]
[1779218013186,57.93,76936.15,0.0,-0.99419,0.0,1.05842]
[1779218018222,57.93,76937.92,0.0,-0.99418,0.0,1.05972]
[1779218023256,57.93,76937.9,0.0,-0.99418,0.0,1.0597]
[1779218030305,57.93,76937.85,0.0,-0.99419,0.0,1.05966]
[1779218036349,57.93,76939.04,0.0,-0.99418,0.0,1.06054]
[1779218041385,57.93,76939.98,0.0,-0.99418,0.0,1.06123]
[1779218043399,57.93,76946.1,0.0,-0.99415,0.0,1.06573]
[1779218046420,57.93,76945.99,0.0,-0.99415,0.0,1.06565]
[1779218051455,57.93,76946.04,0.0,-0.99415,0.0,1.06569]
[1779218056490,57.93,76947.35,0.0,-0.99414,0.0,1.06666]
[1779218059512,57.93,76953.32,0.0,-0.99412,0.0,1.07107]
[1779218062531,57.93,76957.86,0.0,-0.9941,0.0,1.07444]
[1779218064545,57.93,76957.3,0.0,-0.9941,0.0,1.07402]
[1779218069581,57.93,76961.43,0.0,-0.99408,0.0,1.07709]
[1779218072602,57.93,76969.2,0.0,-0.99405,0.0,1.08178]
[1779218075637,57.93,76972.1,0.0,-0.99404,0.0,1.08395]
[1779218076638,57.93,76980.9,0.0,-0.994,0.0,1.09054]
[1779218078649,57.93,76988.12,0.0,-0.99396,0.0,1.09598]
[1779218079656,57.93,76988.85,0.0,-0.99396,0.0,1.09654]
[1779218080663,57.93,76988.05,0.0,-0.99396,0.0,1.09593]
[1779218084691,57.93,76994.33,0.0,-0.99393,0.0,1.10068]
[1779218085701,57.93,76999.88,0.0,-0.99391,0.0,1.10489]
[1779218087712,57.93,77002.49,0.0,-0.9939,0.0,1.10688]
[1779218088720,57.93,77002.2,0.0,-0.9939,0.0,1.10666]
[1779218094781,57.93,76999.93,0.0,-0.99391,0.0,1.10493]
[1779218099815,57.93,76998.28,0.0,-0.99392,0.0,1.10368]
[1779218104850,57.93,76998.63,0.0,-0.99391,0.0,1.10394]
[1779218109885,57.93,77005.43,0.0,-0.99388,0.0,1.10912]
[1779218110892,57.93,77016.83,0.0,-0.99383,0.0,1.11783]
[1779218111899,57.93,77017.82,0.0,-0.99383,0.0,1.11859]
[1779218112906,57.93,77013.6,0.0,-0.99385,0.0,1.11536]
[1779218113914,57.93,77007.77,0.0,-0.99387,0.0,1.1109]
[1779218114920,57.93,77002.08,0.0,-0.9939,0.0,1.10656]
[1779218116934,57.93,77002.2,0.0,-0.9939,0.0,1.10666]
[1779218117941,57.93,77001.25,0.0,-0.9939,0.0,1.10593]
[1779218122976,57.93,77000.2,0.0,-0.99391,0.0,1.10513]
[1779218125998,57.93,76993.86,0.0,-0.99394,0.0,1.10032]
[1779218129019,57.93,76992.8,0.0,-0.99394,0.0,1.09952]
[1779218134054,57.93,76990.58,0.0,-0.99396,0.0,1.09673]
[1779218139089,57.93,76986.7,0.0,-0.99398,0.0,1.0938]
[1779218144126,57.93,76984.79,0.0,-0.99398,0.0,1.09236]
[1779218146138,57.93,76979.45,0.0,-0.99401,0.0,1.08834]
[1779218148152,57.93,76979.71,0.0,-0.99401,0.0,1.08854]
[1779218153186,57.93,76984.62,0.0,-0.99399,0.0,1.09223]
[1779218158221,57.93,76978.91,0.0,-0.99401,0.0,1.08794]
[1779218160236,57.93,76969.33,0.0,-0.99406,0.0,1.08077]
[1779218161242,57.93,76968.53,0.0,-0.99406,0.0,1.08017]
[1779218163257,57.93,76967.81,0.0,-0.99406,0.0,1.07964]
[1779218166277,57.93,76959.42,0.0,-0.9941,0.0,1.0734]
[1779218169298,57.93,76959.45,0.0,-0.9941,0.0,1.07342]
[1779218171313,57.93,76948.28,0.0,-0.99415,0.0,1.06516]
[1779218174334,57.93,76946.82,0.0,-0.99416,0.0,1.06408]
[1779218179369,57.93,76948.35,0.0,-0.99415,0.0,1.06521]
[1779218184406,57.93,76937.95,0.0,-0.9942,0.0,1.05756]
[1779218186419,57.93,76932.5,0.0,-0.99422,0.0,1.05357]
[1779218187425,57.93,76931.86,0.0,-0.99422,0.0,1.05311]
[1779218189438,57.93,76931.9,0.0,-0.99422,0.0,1.05314]
[1779218194476,57.93,76932.61,0.0,-0.99423,0.0,1.05257]
[1779218196487,57.93,76931.38,0.0,-0.99423,0.0,1.05167]
[1779218201524,57.93,76928.99,0.0,-0.99424,0.0,1.04993]
[1779218206558,57.93,76931.22,0.0,-0.99423,0.0,1.05156]
[1779218211593,57.93,76932.57,0.0,-0.99423,0.0,1.05254]
[1779218216629,57.93,76937.1,0.0,-0.99421,0.0,1.05585]
[1779218221665,57.93,76936.52,0.0,-0.99421,0.0,1.05543]
[1779218224686,57.93,76942.88,0.0,-0.99418,0.0,1.06009]
[1779218226700,57.93,76943.56,0.0,-0.99418,0.0,1.06059]
[1779218227707,57.93,76937.83,0.0,-0.9942,0.0,1.05639]
[1779218230728,57.93,76934.36,0.0,-0.99422,0.0,1.05385]
[1779218235763,57.93,76934.46,0.0,-0.99422,0.0,1.05392]
[1779218240798,57.93,76932.56,0.0,-0.99423,0.0,1.05253]
[1779218242815,57.93,76927.51,0.0,-0.99425,0.0,1.04885]
[1779218243823,57.93,76921.45,0.0,-0.99428,0.0,1.04445]
[1779218245837,57.93,76917.66,0.0,-0.99429,0.0,1.0417]
[1779218246844,57.93,76916.57,0.0,-0.9943,0.0,1.04091]
[1779218249865,57.93,76916.93,0.0,-0.99429,0.0,1.04117]
[1779218252886,57.93,76922.13,0.0,-0.99428,0.0,1.04386]
[1779218255907,57.93,76920.97,0.0,-0.99428,0.0,1.04302]
[1779218260942,57.93,76917.02,0.0,-0.9943,0.0,1.04016]
[1779218261949,57.93,76919.16,0.0,-0.99429,0.0,1.04171]
[1779218266984,57.93,76921.27,0.0,-0.99428,0.0,1.04324]
[1779218272020,57.93,76925.57,0.0,-0.99426,0.0,1.04636]
[1779218277055,57.93,76925.84,0.0,-0.99426,0.0,1.04656]
[1779218282091,57.93,76926.4,0.0,-0.99426,0.0,1.04696]
[1779218287129,57.93,76926.41,0.0,-0.99426,0.0,1.04697]
[1779218292162,57.93,76923.35,0.0,-0.99427,0.0,1.04475]
[1779218297196,57.93,76922.15,0.0,-0.99428,0.0,1.04388]
[1779218299211,57.93,76927.97,0.0,-0.99425,0.0,1.04811]
[1779218302232,57.93,76929.82,0.0,-0.99424,0.0,1.04945]
[1779218307267,57.93,76931.26,0.0,-0.99424,0.0,1.0505]
[1779218308274,57.93,76918.69,0.0,-0.99429,0.0,1.04137]
[1779218311294,57.93,76915.97,0.0,-0.99431,0.0,1.03833]
[1779218316334,57.93,76916.53,0.0,-0.99431,0.0,1.03874]
[1779218321369,57.93,76916.86,0.0,-0.99431,0.0,1.03897]
[1779218327415,57.93,76916.71,0.0,-0.99431,0.0,1.03887]
[1779218332449,57.93,76914.17,0.0,-0.99432,0.0,1.03703]
[1779218334464,57.93,76901.69,0.0,-0.99437,0.0,1.02806]
[1779218337484,57.93,76901.37,0.0,-0.99437,0.0,1.02783]
[1779218342519,57.93,76902.1,0.0,-0.99437,0.0,1.02836]
[1779218347556,57.93,76904.17,0.0,-0.99436,0.0,1.02984]
[1779218349573,57.93,76911.53,0.0,-0.99433,0.0,1.03513]
[1779218350577,57.93,76916.68,0.0,-0.99431,0.0,1.03884]
[1779218352590,57.93,76922.19,0.0,-0.99428,0.0,1.04283]
[1779218353598,57.93,76923.07,0.0,-0.99428,0.0,1.04347]
[1779218355612,57.93,76923.57,0.0,-0.99428,0.0,1.04383]
[1779218360646,57.93,76926.35,0.0,-0.99427,0.0,1.04585]
[1779218365683,57.93,76929.4,0.0,-0.99425,0.0,1.04807]
[1779218368708,57.93,76934.6,0.0,-0.99423,0.0,1.05186]
[1779218371724,57.93,76937.95,0.0,-0.99422,0.0,1.05322]
[1779218375753,57.93,76932.53,0.0,-0.99424,0.0,1.04926]
[1779218377768,57.93,76930.4,0.0,-0.99425,0.0,1.04771]
[1779218382803,57.93,76928.27,0.0,-0.99426,0.0,1.04616]
[1779218388845,57.93,76927.77,0.0,-0.99426,0.0,1.0458]
[1779218393879,57.93,76930.37,0.0,-0.99425,0.0,1.04769]
[1779218398913,57.93,76924.39,0.0,-0.99428,0.0,1.04335]
[1779218401935,57.93,76919.32,0.0,-0.9943,0.0,1.03968]
[1779218404956,57.93,76919.76,0.0,-0.9943,0.0,1.04]
[1779218410014,57.93,76911.84,0.0,-0.99433,0.0,1.03428]
[1779218412026,57.93,76903.67,0.0,-0.99437,0.0,1.02842]
[1779218413032,57.93,76903.52,0.0,-0.99437,0.0,1.02831]
[1779218415045,57.93,76902.93,0.0,-0.99437,0.0,1.02789]
[1779218420079,57.93,76899.04,0.0,-0.99439,0.0,1.0251]
[1779218426123,57.93,76900.22,0.0,-0.99438,0.0,1.02595]
[1779218431156,57.93,76899.5,0.0,-0.99439,0.0,1.02437]
[1779218436191,57.93,76901.08,0.0,-0.99439,0.0,1.0255]
[1779218441226,57.93,76903.2,0.0,-0.99438,0.0,1.02701]
[1779218446262,57.93,76902.68,0.0,-0.99438,0.0,1.02664]
[1779218452304,57.93,76900.68,0.0,-0.99439,0.0,1.02521]
[1779218457341,57.93,76909.07,0.0,-0.99435,0.0,1.03122]
[1779218460362,57.93,76907.16,0.0,-0.99436,0.0,1.02985]
[1779218465395,57.93,76911.91,0.0,-0.99434,0.0,1.03326]
[1779218470448,57.93,76907.21,0.0,-0.99436,0.0,1.02989]
[1779218474495,57.93,76910.75,0.0,-0.99434,0.0,1.03243]
[1779218476511,57.93,76910.46,0.0,-0.99435,0.0,1.03222]
[1779218481544,57.93,76910.97,0.0,-0.99434,0.0,1.03259]
[1779218483559,57.93,76920.22,0.0,-0.9943,0.0,1.03925]
[1779218485573,57.93,76923.61,0.0,-0.99429,0.0,1.04171]
[1779218490608,57.93,76923.6,0.0,-0.99429,0.0,1.0417]
[1779218495643,57.93,76926.04,0.0,-0.99428,0.0,1.04239]
[1779218500678,57.93,76925.23,0.0,-0.99429,0.0,1.0418]
[1779218505712,57.93,76924.66,0.0,-0.99429,0.0,1.04139]
[1779218509741,57.93,76928.17,0.0,-0.99427,0.0,1.04393]
[1779218514776,57.93,76924.79,0.0,-0.99429,0.0,1.04148]
[1779218519810,57.93,76925.09,0.0,-0.99429,0.0,1.0417]
[1779218524847,57.93,76928.73,0.0,-0.99427,0.0,1.04434]
[1779218528874,57.93,76919.03,0.0,-0.99431,0.0,1.03732]
[1779218529880,57.93,76911.08,0.0,-0.99435,0.0,1.0316]
[1779218530888,57.93,76907.24,0.0,-0.99437,0.0,1.02884]
[1779218531896,57.93,76904.43,0.0,-0.99438,0.0,1.02683]
[1779218533909,57.93,76896.5,0.0,-0.99441,0.0,1.02117]
[1779218534916,57.93,76889.16,0.0,-0.99444,0.0,1.01595]
[1779218536932,57.93,76894.83,0.0,-0.99442,0.0,1.01998]
[1779218538945,57.93,76895.75,0.0,-0.99442,0.0,1.02063]
[1779218543979,57.93,76899.47,0.0,-0.9944,0.0,1.02328]
[1779218547001,57.93,76905.6,0.0,-0.99437,0.0,1.02767]
[1779218549016,57.93,76902.75,0.0,-0.99439,0.0,1.02563]
[1779218554053,57.93,76897.03,0.0,-0.99442,0.0,1.02048]
[1779218556065,57.93,76896.88,0.0,-0.99442,0.0,1.02038]
[1779218561101,57.93,76884.78,0.0,-0.99447,0.0,1.01179]
[1779218564121,57.93,76880.65,0.0,-0.99449,0.0,1.00888]
[1779218567142,57.93,76884.65,0.0,-0.99447,0.0,1.0117]
[1779218571171,57.93,76884.81,0.0,-0.99447,0.0,1.01181]
[1779218576205,57.93,76882.52,0.0,-0.99448,0.0,1.0102]
[1779218581244,57.93,76880.46,0.0,-0.99449,0.0,1.00874]
[1779218582246,57.93,76873.89,0.0,-0.99451,0.0,1.00412]
[1779218585268,57.93,76879.53,0.0,-0.99449,0.0,1.00809]
[1779218587282,57.93,76879.36,0.0,-0.99449,0.0,1.00797]
[1779218592318,57.93,76879.58,0.0,-0.99449,0.0,1.00812]
[1779218597352,57.93,76876.09,0.0,-0.99451,0.0,1.00566]
[1779218602386,57.93,76874.87,0.0,-0.99451,0.0,1.00481]
[1779218607424,57.93,76870.58,0.0,-0.99453,0.0,1.00179]
[1779218612457,57.93,76870.15,0.0,-0.99454,0.0,1.00045]
[1779218617493,57.93,76869.26,0.0,-0.99454,0.0,0.99982]
[1779218618500,57.93,76860.58,0.0,-0.99458,0.0,0.99376]
[1779218621521,57.93,76860.68,0.0,-0.99458,0.0,0.99383]
[1779218626556,57.93,76855.6,0.0,-0.9946,0.0,0.9903]
[1779218627563,57.93,76850.16,0.0,-0.99462,0.0,0.98653]
[1779218628569,57.93,76835.33,0.0,-0.99468,0.0,0.97631]
[1779218629577,57.93,76832.69,0.0,-0.99469,0.0,0.97449]
[1779218631595,57.93,76837.07,0.0,-0.99467,0.0,0.9775]
[1779218632600,57.93,76829.12,0.0,-0.99471,0.0,0.97205]
[1779218634613,57.93,76823.22,0.0,-0.99473,0.0,0.96802]
[1779218635621,57.93,76822.53,0.0,-0.99473,0.0,0.96755]
[1779218636628,57.93,76822.5,0.0,-0.99473,0.0,0.96753]
[1779218639650,57.93,76827.66,0.0,-0.99471,0.0,0.97105]
[1779218640656,57.93,76828.3,0.0,-0.99471,0.0,0.97149]
[1779218645691,57.93,76830.59,0.0,-0.9947,0.0,0.97306]
[1779218650726,57.93,76833.14,0.0,-0.99469,0.0,0.9748]
[1779218655761,57.93,76835.63,0.0,-0.99468,0.0,0.97651]
[1779218660818,57.93,76835.84,0.0,-0.99468,0.0,0.97666]
[1779218664845,57.93,76828.75,0.0,-0.99471,0.0,0.9718]
[1779218665852,57.93,76819.36,0.0,-0.99475,0.0,0.9654]
[1779218666858,57.93,76817.41,0.0,-0.99475,0.0,0.96407]
[1779218667866,57.93,76817.24,0.0,-0.99476,0.0,0.96396]
[1779218672903,57.93,76815.34,0.0,-0.99477,0.0,0.96165]
[1779218677935,57.93,76813.8,0.0,-0.99477,0.0,0.96061]
[1779218679949,57.93,76808.05,0.0,-0.9948,0.0,0.95672]
[1779218681963,57.93,76807.23,0.0,-0.9948,0.0,0.95617]
[1779218686999,57.93,76808.66,0.0,-0.9948,0.0,0.95713]
[1779218693047,57.93,76807.56,0.0,-0.9948,0.0,0.95639]
[1779218698086,57.93,76810.3,0.0,-0.99479,0.0,0.95824]
[1779218703122,57.93,76805.17,0.0,-0.99481,0.0,0.95478]
[1779218705136,57.93,76800.72,0.0,-0.99483,0.0,0.95178]
[1779218707149,57.93,76803.83,0.0,-0.99482,0.0,0.95388]
[1779218712183,57.93,76810.36,0.0,-0.99479,0.0,0.95828]
[1779218714197,57.93,76811.59,0.0,-0.99478,0.0,0.95911]
[1779218719235,57.93,76811.38,0.0,-0.99478,0.0,0.95897]
[1779218724267,57.93,76809.23,0.0,-0.99479,0.0,0.95752]
[1779218729304,57.93,76804.77,0.0,-0.99481,0.0,0.95451]
[1779218731317,57.93,76797.14,0.0,-0.99485,0.0,0.94837]
[1779218732324,57.93,76790.4,0.0,-0.99487,0.0,0.94387]
[1779218734339,57.93,76791.74,0.0,-0.99487,0.0,0.94476]
[1779218735344,57.93,76791.01,0.0,-0.99487,0.0,0.94428]
[1779218740381,57.93,76787.83,0.0,-0.99488,0.0,0.94215]
[1779218744409,57.93,76786.55,0.0,-0.99489,0.0,0.9413]
[1779218749444,57.93,76780.08,0.0,-0.99492,0.0,0.937]
[1779218752465,57.93,76779.73,0.0,-0.99492,0.0,0.93677]
[1779218757500,57.93,76784.55,0.0,-0.9949,0.0,0.93997]
[1779218760521,57.93,76787.53,0.0,-0.99489,0.0,0.94195]
[1779218763364,57.93,76778.15,0.0,-0.99492,0.0,0.93572]
[1779218765557,57.93,76776.78,0.0,-0.99493,0.0,0.93482]
[1779218766563,57.93,76776.04,0.0,-0.99493,0.0,0.93433]
[1779218771598,57.93,76771.1,0.0,-0.99495,0.0,0.93106]
[1779218776633,57.93,76771.63,0.0,-0.99495,0.0,0.93141]
[1779218781667,57.93,76774.34,0.0,-0.99494,0.0,0.9332]
[1779218788717,57.93,76772.91,0.0,-0.99494,0.0,0.93226]
[1779218793762,57.93,76771.45,0.0,-0.99496,0.0,0.9303]
[1779218798787,57.93,76771.05,0.0,-0.99496,0.0,0.93004]
[1779218803821,57.93,76773.08,0.0,-0.99495,0.0,0.93138]
[1779218808857,57.93,76775.67,0.0,-0.99494,0.0,0.93309]
[1779218811879,57.93,76770.46,0.0,-0.99496,0.0,0.92965]
[1779218816913,57.93,76767.01,0.0,-0.99497,0.0,0.92738]
[1779218818929,57.93,76766.12,0.0,-0.99498,0.0,0.92679]
[1779218823963,57.93,76761.17,0.0,-0.995,0.0,0.92354]
[1779218824970,57.93,76760.86,0.0,-0.995,0.0,0.92334]
[1779218830012,57.93,76762.72,0.0,-0.99499,0.0,0.92456]
[1779218835041,57.93,76757.31,0.0,-0.99501,0.0,0.92102]
[1779218837055,57.93,76758.15,0.0,-0.99501,0.0,0.92157]
[1779218840079,57.93,76752.74,0.0,-0.99503,0.0,0.91803]
[1779218843098,57.93,76750.26,0.0,-0.99504,0.0,0.91642]
[1779218848136,57.93,76752.33,0.0,-0.99503,0.0,0.91776]
[1779218853169,57.93,76750.65,0.0,-0.99504,0.0,0.91569]
[1779218858210,57.93,76748.25,0.0,-0.99505,0.0,0.91413]
[1779218863245,57.93,76749.1,0.0,-0.99505,0.0,0.91468]
[1779218868280,57.93,76749.56,0.0,-0.99505,0.0,0.91498]
[1779218872308,57.93,76756.08,0.0,-0.99502,0.0,0.91923]
[1779218875328,57.93,76761.4,0.0,-0.995,0.0,0.92271]
[1779218879357,57.93,76762.97,0.0,-0.99499,0.0,0.92374]
[1779218884392,57.93,76768.14,0.0,-0.99497,0.0,0.92713]
[1779218889427,57.93,76766.57,0.0,-0.99498,0.0,0.9261]
[1779218894461,57.93,76768.44,0.0,-0.99497,0.0,0.92733]
[1779218898489,57.93,76757.94,0.0,-0.99501,0.0,0.92044]
[1779218901510,57.93,76757.83,0.0,-0.99501,0.0,0.92037]
[1779218906546,57.93,76759.08,0.0,-0.99501,0.0,0.92119]
[1779218911581,57.93,76763.88,0.0,-0.995,0.0,0.92335]
[1779218914602,57.93,76766.07,0.0,-0.99499,0.0,0.92478]
[1779218919638,57.93,76767.49,0.0,-0.99498,0.0,0.92571]
[1779218924673,57.93,76768.63,0.0,-0.99498,0.0,0.92646]
[1779218926688,57.93,76779.93,0.0,-0.99493,0.0,0.93392]
[1779218928702,57.93,76791.51,0.0,-0.99489,0.0,0.9416]
[1779218929709,57.93,76794.57,0.0,-0.99487,0.0,0.94364]
[1779218930715,57.93,76794.4,0.0,-0.99487,0.0,0.94353]
[1779218934575,57.93,76788.79,0.0,-0.9949,0.0,0.93979]
[1779218939779,57.93,76791.16,0.0,-0.99489,0.0,0.94137]
[1779218942799,57.93,76784.0,0.0,-0.99492,0.0,0.93661]
[1779218945820,57.93,76783.34,0.0,-0.99492,0.0,0.93617]
[1779218948845,57.93,76773.32,0.0,-0.99496,0.0,0.92955]
[1779218949862,57.93,76758.5,0.0,-0.99502,0.0,0.91983]
[1779218950856,57.93,76749.06,0.0,-0.99505,0.0,0.91368]
[1779218951863,57.93,76737.67,0.0,-0.9951,0.0,0.9063]
[1779218953877,57.93,76737.29,0.0,-0.9951,0.0,0.90606]
[1779218954883,57.93,76736.88,0.0,-0.9951,0.0,0.90579]
[1779218955892,57.93,76731.88,0.0,-0.99512,0.0,0.90257]
[1779218956898,57.93,76723.78,0.0,-0.99515,0.0,0.89738]
[1779218958914,57.93,76716.6,0.0,-0.99518,0.0,0.89279]
[1779218961934,57.93,76715.47,0.0,-0.99518,0.0,0.89207]
[1779218964954,57.93,76702.59,0.0,-0.99523,0.0,0.8839]
[1779218966968,57.93,76703.21,0.0,-0.99523,0.0,0.88429]
[1779218969988,57.93,76712.97,0.0,-0.99519,0.0,0.89048]
[1779218972003,57.93,76718.89,0.0,-0.99517,0.0,0.89329]
[1779218973011,57.93,76721.21,0.0,-0.99517,0.0,0.89477]
[1779218974021,57.93,76723.03,0.0,-0.99516,0.0,0.89593]
[1779218977041,57.93,76727.85,0.0,-0.99514,0.0,0.89902]
[1779218978046,57.93,76737.79,0.0,-0.9951,0.0,0.90541]
[1779218980060,57.93,76740.31,0.0,-0.99509,0.0,0.90703]
[1779218985095,57.93,76737.18,0.0,-0.9951,0.0,0.90501]
[1779218989125,57.93,76743.4,0.0,-0.99508,0.0,0.90903]
[1779218991136,57.93,76743.89,0.0,-0.99508,0.0,0.90935]
[1779218996171,57.93,76745.4,0.0,-0.99507,0.0,0.91032]
[1779218998186,57.93,76752.06,0.0,-0.99505,0.0,0.91465]
[1779219000201,57.93,76753.73,0.0,-0.99504,0.0,0.91573]
[1779219002214,57.93,76759.68,0.0,-0.99502,0.0,0.91961]
[1779219004229,57.93,76773.81,0.0,-0.99496,0.0,0.92888]
[1779219005235,57.93,76774.86,0.0,-0.99496,0.0,0.92957]
[1779219010274,57.93,76770.44,0.0,-0.99497,0.0,0.92666]
[1779219012287,57.93,76765.51,0.0,-0.99499,0.0,0.92343]
[1779219015309,57.93,76762.83,0.0,-0.995,0.0,0.92167]
[1779219018330,57.93,76757.56,0.0,-0.99503,0.0,0.91823]
[1779219020343,57.93,76757.05,0.0,-0.99503,0.0,0.9179]
[1779219025378,57.93,76756.02,0.0,-0.99503,0.0,0.91723]
[1779219030413,57.93,76755.94,0.0,-0.99503,0.0,0.91717]
[1779219033434,57.93,76750.5,0.0,-0.99506,0.0,0.91265]
[1779219036456,57.93,76750.5,0.0,-0.99506,0.0,0.91265]
[1779219042499,57.93,76750.48,0.0,-0.99506,0.0,0.91264]
[1779219047539,57.93,76749.79,0.0,-0.99506,0.0,0.91219]
[1779219052574,57.93,76740.33,0.0,-0.9951,0.0,0.90607]
[1779219054603,57.93,76736.9,0.0,-0.99511,0.0,0.90386]
[1779219056613,57.93,76726.07,0.0,-0.99515,0.0,0.89691]
[1779219058628,57.93,76724.54,0.0,-0.99516,0.0,0.89593]
[1779219062656,57.93,76732.81,0.0,-0.99513,0.0,0.90123]
[1779219065677,57.93,76733.35,0.0,-0.99512,0.0,0.90158]
[1779219070712,57.93,76733.65,0.0,-0.99512,0.0,0.90177]
[1779219075747,57.93,76735.57,0.0,-0.99512,0.0,0.90301]
[1779219080782,57.93,76735.51,0.0,-0.99512,0.0,0.90297]
[1779219085817,57.93,76735.6,0.0,-0.99512,0.0,0.90302]
[1779219090853,57.93,76736.76,0.0,-0.99511,0.0,0.90377]
[1779219093873,57.93,76743.22,0.0,-0.99509,0.0,0.90696]
[1779219096894,57.93,76747.7,0.0,-0.99507,0.0,0.90986]
[1779219100923,57.93,76752.32,0.0,-0.99506,0.0,0.91286]
[1779219105958,57.93,76750.67,0.0,-0.99506,0.0,0.91179]
[1779219110993,57.93,76752.43,0.0,-0.99506,0.0,0.91293]
[1779219116028,57.93,76758.13,0.0,-0.99503,0.0,0.91664]
[1779219119060,57.93,76767.57,0.0,-0.995,0.0,0.92281]
[1779219121067,57.93,76772.83,0.0,-0.99498,0.0,0.92626]
[1779219122074,57.93,76777.13,0.0,-0.99496,0.0,0.92909]
[1779219124088,57.93,76782.94,0.0,-0.99494,0.0,0.93292]
[1779219126102,57.93,76784.32,0.0,-0.99493,0.0,0.93384]
[1779219129123,57.93,76778.96,0.0,-0.99495,0.0,0.93029]
[1779219131137,57.93,76771.44,0.0,-0.99498,0.0,0.92534]
[1779219134158,57.93,76772.84,0.0,-0.99498,0.0,0.92626]
[1779219139193,57.93,76776.73,0.0,-0.99496,0.0,0.92882]
[1779219144230,57.93,76781.56,0.0,-0.99494,0.0,0.93201]
[1779219146241,57.93,76787.95,0.0,-0.99492,0.0,0.93624]
[1779219148256,57.93,76787.98,0.0,-0.99492,0.0,0.93626]
[1779219150269,57.93,76794.14,0.0,-0.99489,0.0,0.94035]
[1779219153291,57.93,76794.79,0.0,-0.99489,0.0,0.93979]
[1779219158327,57.93,76796.65,0.0,-0.99489,0.0,0.94102]
[1779219163361,57.93,76806.5,0.0,-0.99485,0.0,0.9476]
[1779219164369,57.93,76812.84,0.0,-0.99482,0.0,0.95186]
[1779219166382,57.93,76816.07,0.0,-0.99481,0.0,0.95403]
[1779219168397,57.93,76816.9,0.0,-0.99481,0.0,0.95459]
[1779219170411,57.93,76822.02,0.0,-0.99478,0.0,0.95805]
[1779219174440,57.93,76822.63,0.0,-0.99478,0.0,0.95846]
[1779219179474,57.93,76827.63,0.0,-0.99476,0.0,0.96185]
[1779219184509,57.93,76827.66,0.0,-0.99476,0.0,0.96187]
[1779219186534,57.93,76832.85,0.0,-0.99474,0.0,0.9654]
[1779219188537,57.93,76836.33,0.0,-0.99473,0.0,0.96777]
[1779219191559,57.93,76843.55,0.0,-0.9947,0.0,0.9727]
[1779219193575,57.93,76842.63,0.0,-0.9947,0.0,0.97207]
[1779219198609,57.93,76846.44,0.0,-0.99468,0.0,0.97468]
[1779219200623,57.93,76850.6,0.0,-0.99467,0.0,0.97754]
[1779219205659,57.93,76844.36,0.0,-0.99469,0.0,0.97326]
[1779219207673,57.93,76837.21,0.0,-0.99472,0.0,0.96837]
[1779219209687,57.93,76835.26,0.0,-0.99473,0.0,0.96704]
[1779219212708,57.93,76833.1,0.0,-0.99475,0.0,0.96455]
[1779219217743,57.93,76832.34,0.0,-0.99475,0.0,0.96403]
[1779219222780,57.93,76831.67,0.0,-0.99475,0.0,0.96358]
[1779219223786,57.93,76826.25,0.0,-0.99477,0.0,0.9599]
[1779219226808,57.93,76826.4,0.0,-0.99477,0.0,0.96]
[1779219230836,57.93,76821.02,0.0,-0.99479,0.0,0.95636]
[1779219233856,57.93,76818.56,0.0,-0.9948,0.0,0.9547]
[1779219237887,57.93,76806.98,0.0,-0.99485,0.0,0.94692]
[1779219238894,57.93,76807.32,0.0,-0.99485,0.0,0.94715]
[1779219240910,57.93,76804.68,0.0,-0.99486,0.0,0.94538]
[1779219245942,57.93,76804.55,0.0,-0.99486,0.0,0.94529]
[1779219251000,57.93,76811.87,0.0,-0.99483,0.0,0.9502]
[1779219254003,57.93,76812.34,0.0,-0.99483,0.0,0.95052]
[1779219258028,57.93,76819.88,0.0,-0.9948,0.0,0.95559]
[1779219261049,57.93,76818.7,0.0,-0.9948,0.0,0.9548]
[1779219266947,57.93,76819.01,0.0,-0.9948,0.0,0.955]
[1779219272127,57.93,76819.21,0.0,-0.99481,0.0,0.95413]
[1779219277161,57.93,76820.36,0.0,-0.9948,0.0,0.9549]
[1779219282195,57.93,76821.7,0.0,-0.9948,0.0,0.95581]
[1779219287231,57.93,76820.8,0.0,-0.9948,0.0,0.9552]
[1779219292265,57.93,76820.34,0.0,-0.9948,0.0,0.95489]
[1779219297300,57.93,76819.59,0.0,-0.99481,0.0,0.95438]
[1779219302340,57.93,76820.73,0.0,-0.9948,0.0,0.95515]
[1779219306368,57.93,76824.68,0.0,-0.99478,0.0,0.95782]
[1779219311402,57.93,76827.81,0.0,-0.99477,0.0,0.95994]
[1779219315435,57.93,76831.89,0.0,-0.99476,0.0,0.96271]
[1779219320469,57.93,76830.93,0.0,-0.99476,0.0,0.96205]
[1779219325507,57.93,76836.37,0.0,-0.99474,0.0,0.96575]
[1779219328527,57.93,76834.41,0.0,-0.99475,0.0,0.96442]
[1779219333562,57.93,76842.71,0.0,-0.99472,0.0,0.96905]
[1779219336583,57.93,76846.62,0.0,-0.9947,0.0,0.97173]
[1779219341618,57.93,76850.07,0.0,-0.99469,0.0,0.97409]
[1779219346653,57.93,76849.89,0.0,-0.99469,0.0,0.97397]
[1779219351688,57.93,76850.82,0.0,-0.99468,0.0,0.9746]
[1779219355718,57.93,76837.11,0.0,-0.99474,0.0,0.96523]
[1779219357732,57.93,76834.71,0.0,-0.99475,0.0,0.9636]
[1779219363774,57.93,76831.56,0.0,-0.99476,0.0,0.96146]
[1779219368809,57.93,76836.25,0.0,-0.99474,0.0,0.96465]
[1779219372836,57.93,76841.23,0.0,-0.99472,0.0,0.96804]
[1779219377871,57.93,76841.21,0.0,-0.99472,0.0,0.96803]
[1779219381900,57.93,76833.21,0.0,-0.99476,0.0,0.96258]
[1779219383914,57.93,76830.31,0.0,-0.99477,0.0,0.96062]
[1779219386935,57.93,76825.92,0.0,-0.99479,0.0,0.95764]
[1779219391975,57.93,76826.28,0.0,-0.99479,0.0,0.95687]
[1779219397010,57.93,76823.1,0.0,-0.9948,0.0,0.95472]
[1779219402045,57.93,76821.7,0.0,-0.99481,0.0,0.95378]
[1779219403053,57.93,76815.33,0.0,-0.99483,0.0,0.9495]
[1779219406073,57.93,76811.1,0.0,-0.99485,0.0,0.94666]
[1779219407085,57.93,76813.69,0.0,-0.99484,0.0,0.9484]
[1779219412116,57.93,76814.66,0.0,-0.99484,0.0,0.94905]
[1779219417150,57.93,76811.68,0.0,-0.99485,0.0,0.94705]
[1779219422185,57.93,76806.51,0.0,-0.99487,0.0,0.94359]
[1779219425206,57.93,76806.91,0.0,-0.99487,0.0,0.94386]
[1779219429234,57.93,76814.61,0.0,-0.99484,0.0,0.94901]
[1779219432260,57.93,76814.94,0.0,-0.99483,0.0,0.94923]
[1779219438143,57.93,76818.84,0.0,-0.99482,0.0,0.95186]
[1779219442325,57.93,76808.32,0.0,-0.99486,0.0,0.9448]
[1779219444339,57.93,76805.51,0.0,-0.99487,0.0,0.94292]
[1779219449375,57.93,76804.75,0.0,-0.99488,0.0,0.94241]
[1779219454408,57.93,76807.23,0.0,-0.99487,0.0,0.94307]
[1779219459444,57.93,76812.48,0.0,-0.99485,0.0,0.94658]
[1779219461458,57.93,76812.36,0.0,-0.99485,0.0,0.9465]
[1779219466492,57.93,76813.29,0.0,-0.99485,0.0,0.94712]
[1779219471528,57.93,76818.3,0.0,-0.99483,0.0,0.95048]
[1779219475556,57.93,76824.97,0.0,-0.9948,0.0,0.95497]
[1779219478576,57.93,76827.84,0.0,-0.99479,0.0,0.95691]
[1779219483611,57.93,76826.91,0.0,-0.99479,0.0,0.95628]
[1779219488648,57.93,76821.07,0.0,-0.99482,0.0,0.95234]
[1779219491668,57.93,76819.09,0.0,-0.99482,0.0,0.95101]
[1779219496702,57.93,76818.85,0.0,-0.99482,0.0,0.95085]
[1779219501738,57.93,76820.09,0.0,-0.99482,0.0,0.95169]
[1779219506773,57.93,76820.31,0.0,-0.99482,0.0,0.95183]
[1779219511807,57.93,76812.05,0.0,-0.99486,0.0,0.94528]
[1779219514829,57.93,76811.22,0.0,-0.99486,0.0,0.94473]
[1779219519863,57.93,76810.49,0.0,-0.99486,0.0,0.94424]
[1779219524900,57.93,76810.76,0.0,-0.99486,0.0,0.94442]
[1779219529935,57.93,76813.61,0.0,-0.99485,0.0,0.94633]
[1779219534970,57.93,76816.83,0.0,-0.99484,0.0,0.94849]
[1779219541011,57.93,76818.86,0.0,-0.99483,0.0,0.94985]
[1779219544038,57.93,76829.25,0.0,-0.99479,0.0,0.95685]
[1779219546059,57.93,76834.29,0.0,-0.99477,0.0,0.96026]
[1779219548073,57.93,76838.7,0.0,-0.99475,0.0,0.96325]
[1779219552105,57.93,76839.38,0.0,-0.99475,0.0,0.96372]
[1779219557137,57.93,76841.38,0.0,-0.99474,0.0,0.96508]
[1779219562171,57.93,76841.81,0.0,-0.99474,0.0,0.96537]
[1779219567206,57.93,76842.68,0.0,-0.99473,0.0,0.96596]
[1779219572242,57.93,76843.51,0.0,-0.99474,0.0,0.9655]
[1779219577276,57.93,76848.74,0.0,-0.99471,0.0,0.96907]
[1779219578283,57.93,76854.19,0.0,-0.99469,0.0,0.9728]
[1779219580297,57.93,76855.44,0.0,-0.99469,0.0,0.97366]
[1779219585332,57.93,76848.36,0.0,-0.99472,0.0,0.96881]
[1779219587345,57.93,76847.2,0.0,-0.99472,0.0,0.96802]
[1779219589360,57.93,76840.9,0.0,-0.99475,0.0,0.96373]
[1779219592381,57.93,76839.56,0.0,-0.99475,0.0,0.96282]
[1779219597417,57.93,76841.87,0.0,-0.99474,0.0,0.96439]
[1779219602452,57.93,76841.82,0.0,-0.99474,0.0,0.96435]
[1779219606481,57.93,76835.21,0.0,-0.99477,0.0,0.95987]
[1779219609344,57.93,76827.72,0.0,-0.9948,0.0,0.9548]
[1779219611515,57.93,76828.06,0.0,-0.9948,0.0,0.95503]
[1779219614537,57.93,76821.28,0.0,-0.99483,0.0,0.95046]
[1779219616551,57.93,76807.41,0.0,-0.99488,0.0,0.94118]
[1779219617558,57.93,76806.69,0.0,-0.99488,0.0,0.9407]
[1779219619419,57.93,76806.44,0.0,-0.99489,0.0,0.94053]
[1779219624607,57.93,76808.84,0.0,-0.99488,0.0,0.94213]
[1779219629642,57.93,76807.03,0.0,-0.99488,0.0,0.94093]
[1779219633671,57.93,76805.83,0.0,-0.99489,0.0,0.93912]
[1779219638705,57.93,76806.96,0.0,-0.99489,0.0,0.93988]
[1779219640718,57.93,76813.37,0.0,-0.99486,0.0,0.94415]
[1779219643740,57.93,76817.78,0.0,-0.99484,0.0,0.94711]
[1779219648775,57.93,76819.11,0.0,-0.99484,0.0,0.948]
[1779219653812,57.93,76819.3,0.0,-0.99484,0.0,0.94812]
[1779219657846,57.93,76831.54,0.0,-0.99479,0.0,0.95637]
[1779219659859,57.93,76826.3,0.0,-0.99481,0.0,0.95283]
[1779219660866,57.93,76825.58,0.0,-0.99481,0.0,0.95235]
[1779219662880,57.93,76825.44,0.0,-0.99481,0.0,0.95225]
[1779219667914,57.93,76824.53,0.0,-0.99482,0.0,0.95164]
[1779219673957,57.93,76826.34,0.0,-0.99481,0.0,0.95286]
[1779219679999,57.93,76826.3,0.0,-0.99481,0.0,0.95283]
[1779219685034,57.93,76827.68,0.0,-0.9948,0.0,0.95376]
[1779219690070,57.93,76823.42,0.0,-0.99482,0.0,0.95089]
[1779219693093,57.93,76822.46,0.0,-0.99483,0.0,0.94924]
[1779219697120,57.93,76829.47,0.0,-0.9948,0.0,0.95395]
[1779219700142,57.93,76836.61,0.0,-0.99477,0.0,0.95878]
[1779219702156,57.93,76838.06,0.0,-0.99477,0.0,0.95976]
[1779219707191,57.93,76838.53,0.0,-0.99477,0.0,0.96008]
[1779219712225,57.93,76840.85,0.0,-0.99476,0.0,0.96165]
[1779219715247,57.93,76834.54,0.0,-0.99478,0.0,0.95738]
[1779219717261,57.93,76831.98,0.0,-0.99479,0.0,0.95565]
[1779219722297,57.93,76831.26,0.0,-0.9948,0.0,0.95516]
[1779219727330,57.93,76831.03,0.0,-0.9948,0.0,0.95501]
[1779219732366,57.93,76825.18,0.0,-0.99482,0.0,0.95106]
[1779219735387,57.93,76825.13,0.0,-0.99482,0.0,0.95103]
[1779219740422,57.93,76823.15,0.0,-0.99483,0.0,0.9497]
[1779219745457,57.93,76825.07,0.0,-0.99482,0.0,0.95099]
[1779219750491,57.93,76825.41,0.0,-0.99482,0.0,0.95122]
[1779219755527,57.93,76824.5,0.0,-0.99483,0.0,0.9496]
[1779219760562,57.93,76822.99,0.0,-0.99483,0.0,0.94858]
[1779219765597,57.93,76820.6,0.0,-0.99484,0.0,0.94698]
[1779219766604,57.93,76814.58,0.0,-0.99487,0.0,0.94295]
[1779219768620,57.93,76807.71,0.0,-0.9949,0.0,0.93837]
[1779219770472,57.93,76805.61,0.0,-0.9949,0.0,0.93698]
[1779219771641,57.93,76805.81,0.0,-0.9949,0.0,0.93711]
[1779219776676,57.93,76810.64,0.0,-0.99488,0.0,0.94032]
[1779219778689,57.93,76811.02,0.0,-0.99488,0.0,0.94058]
[1779219783725,57.93,76812.61,0.0,-0.99488,0.0,0.94164]
[1779219788759,57.93,76816.88,0.0,-0.99486,0.0,0.94449]
[1779219793794,57.93,76817.73,0.0,-0.99486,0.0,0.94506]
[1779219796815,57.93,76822.85,0.0,-0.99484,0.0,0.94849]
[1779219799837,57.93,76822.69,0.0,-0.99484,0.0,0.94838]
[1779219803864,57.93,76816.75,0.0,-0.99486,0.0,0.9444]
[1779219805878,57.93,76816.81,0.0,-0.99486,0.0,0.94444]
[1779219810914,57.93,76818.53,0.0,-0.99485,0.0,0.94559]
[1779219815950,57.93,76818.92,0.0,-0.99486,0.0,0.94485]
[1779219821993,57.93,76819.02,0.0,-0.99486,0.0,0.94491]
[1779219827027,57.93,76825.69,0.0,-0.99483,0.0,0.94939]
[1779219831056,57.93,76830.16,0.0,-0.99481,0.0,0.95239]
[1779219835083,57.93,76832.77,0.0,-0.9948,0.0,0.95415]
[1779219839111,57.93,76837.83,0.0,-0.99478,0.0,0.95757]
[1779219843138,57.93,76839.96,0.0,-0.99477,0.0,0.95901]
[1779219848174,57.93,76846.77,0.0,-0.99474,0.0,0.96364]
[1779219849181,57.93,76850.87,0.0,-0.99473,0.0,0.96643]
[1779219852201,57.93,76853.46,0.0,-0.99472,0.0,0.96819]
[1779219856230,57.93,76842.45,0.0,-0.99476,0.0,0.9607]
[1779219857236,57.93,76837.23,0.0,-0.99478,0.0,0.95716]
[1779219858248,57.93,76836.09,0.0,-0.99479,0.0,0.95639]
[1779219863279,57.93,76833.6,0.0,-0.9948,0.0,0.95471]
[1779219866300,57.93,76824.07,0.0,-0.99484,0.0,0.9483]
[1779219867307,57.93,76820.72,0.0,-0.99485,0.0,0.94605]
[1779219869323,57.93,76818.24,0.0,-0.99486,0.0,0.94439]
[1779219874369,57.93,76819.52,0.0,-0.99486,0.0,0.94424]
[1779219879393,57.93,76820.05,0.0,-0.99486,0.0,0.9446]
[1779219884428,57.93,76820.48,0.0,-0.99486,0.0,0.94488]
[1779219889464,57.93,76821.57,0.0,-0.99485,0.0,0.94561]
[1779219894499,57.93,76817.07,0.0,-0.99487,0.0,0.9426]
[1779219899533,57.93,76817.14,0.0,-0.99487,0.0,0.94265]
[1779219904569,57.93,76819.84,0.0,-0.99486,0.0,0.94445]
[1779219907591,57.93,76824.46,0.0,-0.99484,0.0,0.94755]
[1779219908598,57.93,76823.91,0.0,-0.99484,0.0,0.94718]
[1779219913632,57.93,76824.85,0.0,-0.99484,0.0,0.94781]
[1779219915646,57.93,76816.74,0.0,-0.99487,0.0,0.94238]
[1779219916653,57.93,76810.15,0.0,-0.9949,0.0,0.93799]
[1779219918668,57.93,76804.42,0.0,-0.99492,0.0,0.93419]
[1779219919674,57.93,76804.38,0.0,-0.99492,0.0,0.93416]
[1779219921691,57.93,76798.65,0.0,-0.99494,0.0,0.93037]
[1779219924710,57.93,76792.23,0.0,-0.99497,0.0,0.92614]
[1779219927732,57.93,76789.37,0.0,-0.99498,0.0,0.92426]
[1779219932771,57.93,76785.85,0.0,-0.995,0.0,0.92096]
[1779219934786,57.93,76779.85,0.0,-0.99502,0.0,0.91703]
[1779219936800,57.93,76767.42,0.0,-0.99507,0.0,0.90895]
[1779219938814,57.93,76766.19,0.0,-0.99507,0.0,0.90815]
[1779219943849,57.93,76762.97,0.0,-0.99509,0.0,0.90607]
[1779219945863,57.93,76762.77,0.0,-0.99509,0.0,0.90594]
[1779219951740,57.93,76757.8,0.0,-0.99511,0.0,0.90273]
[1779219956939,57.93,76754.31,0.0,-0.99512,0.0,0.90049]
[1779219961975,57.93,76757.41,0.0,-0.99511,0.0,0.90248]
[1779219963988,57.93,76766.85,0.0,-0.99507,0.0,0.90858]
[1779219966003,57.93,76764.47,0.0,-0.99508,0.0,0.90704]
[1779219967012,57.93,76762.95,0.0,-0.99509,0.0,0.90606]
[1779219972046,57.93,76760.81,0.0,-0.9951,0.0,0.90467]
[1779219977082,57.93,76763.46,0.0,-0.99509,0.0,0.90639]
[1779219981109,57.93,76757.39,0.0,-0.99511,0.0,0.90247]
[1779219983124,57.93,76757.82,0.0,-0.99511,0.0,0.90275]
[1779219985138,57.93,76758.45,0.0,-0.9951,0.0,0.90315]
[1779219988165,57.93,76762.78,0.0,-0.99509,0.0,0.90595]
[1779219993203,57.93,76764.66,0.0,-0.99509,0.0,0.90619]
[1779219998244,57.93,76765.22,0.0,-0.99508,0.0,0.90655]
[1779220003274,57.93,76767.87,0.0,-0.99507,0.0,0.90826]
[1779220008309,57.93,76772.35,0.0,-0.99506,0.0,0.91117]
[1779220013346,57.93,76773.34,0.0,-0.99505,0.0,0.91181]
[1779220018381,57.93,76775.39,0.0,-0.99504,0.0,0.91314]
[1779220023417,57.93,76774.13,0.0,-0.99505,0.0,0.91232]
[1779220026442,57.93,76768.83,0.0,-0.99507,0.0,0.90888]
[1779220028451,57.93,76766.16,0.0,-0.99508,0.0,0.90716]
[1779220033486,57.93,76769.85,0.0,-0.99507,0.0,0.90954]
[1779220038520,57.93,76768.99,0.0,-0.99507,0.0,0.90899]
[1779220043555,57.93,76764.36,0.0,-0.99509,0.0,0.90599]
[1779220048590,57.93,76764.68,0.0,-0.99509,0.0,0.9062]
[1779220053626,57.93,76765.45,0.0,-0.99509,0.0,0.90572]
[1779220058670,57.93,76769.21,0.0,-0.99507,0.0,0.90815]
[1779220061682,57.93,76775.29,0.0,-0.99505,0.0,0.9121]
[1779220063696,57.93,76782.35,0.0,-0.99502,0.0,0.91669]
[1779220064703,57.93,76782.56,0.0,-0.99502,0.0,0.91683]
[1779220065710,57.93,76782.59,0.0,-0.99502,0.0,0.91685]
[1779220070745,57.93,76782.76,0.0,-0.99502,0.0,0.91696]
[1779220075780,57.93,76782.75,0.0,-0.99502,0.0,0.91695]
[1779220080823,57.93,76781.63,0.0,-0.99503,0.0,0.91622]
[1779220081822,57.93,76775.9,0.0,-0.99505,0.0,0.91249]
[1779220082830,57.93,76769.09,0.0,-0.99507,0.0,0.90807]
[1779220084842,57.93,76764.47,0.0,-0.99509,0.0,0.90509]
[1779220085849,57.93,76763.88,0.0,-0.99509,0.0,0.9047]
[1779220086857,57.93,76763.59,0.0,-0.9951,0.0,0.90452]
[1779220088871,57.93,76772.32,0.0,-0.99506,0.0,0.91017]
[1779220090887,57.93,76775.76,0.0,-0.99505,0.0,0.9124]
[1779220095921,57.93,76783.64,0.0,-0.99502,0.0,0.91754]
[1779220097933,57.93,76783.81,0.0,-0.99502,0.0,0.91765]
[1779220102968,57.93,76787.85,0.0,-0.995,0.0,0.92029]
[1779220108004,57.93,76788.64,0.0,-0.995,0.0,0.92081]
[1779220113083,57.93,76785.3,0.0,-0.99502,0.0,0.91763]
[1779220114090,57.93,76778.36,0.0,-0.99504,0.0,0.91311]
[1779220117114,57.93,76776.54,0.0,-0.99505,0.0,0.91193]
[1779220120157,57.93,76766.79,0.0,-0.99509,0.0,0.90561]
[1779220123162,57.93,76764.82,0.0,-0.9951,0.0,0.90434]
[1779220125176,57.93,76769.83,0.0,-0.99508,0.0,0.90757]
[1779220128198,57.93,76769.15,0.0,-0.99508,0.0,0.90713]
[1779220133233,57.93,76774.38,0.0,-0.99506,0.0,0.91052]
[1779220136253,57.93,76778.68,0.0,-0.99504,0.0,0.91332]
[1779220137263,57.93,76779.29,0.0,-0.99504,0.0,0.91371]
[1779220142297,57.93,76785.23,0.0,-0.99502,0.0,0.91759]
[1779220143304,57.93,76791.57,0.0,-0.99499,0.0,0.92174]
[1779220146325,57.93,76795.34,0.0,-0.99498,0.0,0.92421]
[1779220151361,57.93,76803.29,0.0,-0.99495,0.0,0.92945]
[1779220154381,57.93,76804.46,0.0,-0.99494,0.0,0.93022]
[1779220159420,57.93,76797.96,0.0,-0.99497,0.0,0.92594]
[1779220160459,57.93,76796.6,0.0,-0.99497,0.0,0.92504]
[1779220166467,57.93,76796.2,0.0,-0.99497,0.0,0.92478]
[1779220171504,57.93,76795.6,0.0,-0.99498,0.0,0.92339]
[1779220176540,57.93,76793.99,0.0,-0.99499,0.0,0.92233]
[1779220181580,57.93,76789.45,0.0,-0.99501,0.0,0.91936]
[1779220186615,57.93,76795.63,0.0,-0.99498,0.0,0.92341]
[1779220188628,57.93,76797.71,0.0,-0.99497,0.0,0.92478]
[1779220193664,57.93,76793.53,0.0,-0.99499,0.0,0.92203]
[1779220199705,57.93,76793.19,0.0,-0.99499,0.0,0.92181]
[1779220201719,57.93,76783.3,0.0,-0.99503,0.0,0.91534]
[1779220203738,57.93,76785.26,0.0,-0.99502,0.0,0.91662]
[1779220206758,57.93,76779.34,0.0,-0.99504,0.0,0.91276]
[1779220209780,57.93,76769.92,0.0,-0.99508,0.0,0.90665]
[1779220211798,57.93,76761.75,0.0,-0.99511,0.0,0.90138]
[1779220213807,57.93,76756.89,0.0,-0.99513,0.0,0.89826]
[1779220215821,57.93,76757.44,0.0,-0.99513,0.0,0.89861]
[1779220220856,57.93,76756.15,0.0,-0.99513,0.0,0.89778]
[1779220223883,57.93,76766.83,0.0,-0.99509,0.0,0.90466]
[1779220225891,57.93,76772.36,0.0,-0.99507,0.0,0.90823]
[1779220228914,57.93,76774.86,0.0,-0.99506,0.0,0.90985]
[1779220233949,57.93,76775.26,0.0,-0.99507,0.0,0.90913]
[1779220238982,57.93,76778.38,0.0,-0.99505,0.0,0.91116]
[1779220244044,57.93,76780.61,0.0,-0.99504,0.0,0.91261]
[1779220246052,57.93,76786.57,0.0,-0.99502,0.0,0.91649]
[1779220248071,57.93,76786.42,0.0,-0.99502,0.0,0.91639]
[1779220253102,57.93,76789.74,0.0,-0.99501,0.0,0.91856]
[1779220258135,57.93,76790.96,0.0,-0.995,0.0,0.91936]
[1779220261156,57.93,76797.04,0.0,-0.99498,0.0,0.92335]
[1779220263950,57.93,76793.0,0.0,-0.995,0.0,0.9207]
[1779220269213,57.93,76787.3,0.0,-0.99502,0.0,0.91697]
[1779220271226,57.93,76783.57,0.0,-0.99503,0.0,0.91453]
[1779220272233,57.93,76776.7,0.0,-0.99506,0.0,0.91007]
[1779220274022,57.93,76769.91,0.0,-0.99509,0.0,0.90567]
[1779220274248,57.93,76769.83,0.0,-0.99509,0.0,0.90562]
[1779220275256,57.93,76769.75,0.0,-0.99509,0.0,0.90557]
[1779220280290,57.93,76772.14,0.0,-0.99508,0.0,0.90711]
[1779220285325,57.93,76777.64,0.0,-0.99506,0.0,0.91068]
[1779220287340,57.93,76783.88,0.0,-0.99503,0.0,0.91474]
[1779220289353,57.93,76788.97,0.0,-0.99501,0.0,0.91806]
[1779220291369,57.93,76786.81,0.0,-0.99503,0.0,0.91566]
[1779220296402,57.93,76787.59,0.0,-0.99502,0.0,0.91617]
[1779220301436,57.93,76790.92,0.0,-0.99501,0.0,0.91835]
[1779220306471,57.93,76787.59,0.0,-0.99502,0.0,0.91617]
[1779220311507,57.93,76787.87,0.0,-0.99502,0.0,0.91635]
[1779220316542,57.93,76787.76,0.0,-0.99502,0.0,0.91628]
[1779220321577,57.93,76785.45,0.0,-0.99503,0.0,0.91477]
[1779220326612,57.93,76786.66,0.0,-0.99503,0.0,0.91556]
[1779220328626,57.93,76794.8,0.0,-0.99499,0.0,0.92089]
[1779220330640,57.93,76797.45,0.0,-0.99498,0.0,0.92262]
[1779220335675,57.93,76797.94,0.0,-0.99498,0.0,0.92295]
[1779220340711,57.93,76798.8,0.0,-0.99498,0.0,0.92351]
[1779220342724,57.93,76804.17,0.0,-0.99496,0.0,0.92704]
[1779220344738,57.93,76805.41,0.0,-0.99495,0.0,0.92786]
[1779220349773,57.93,76804.52,0.0,-0.99496,0.0,0.92727]
[1779220353810,57.93,76798.12,0.0,-0.99499,0.0,0.92207]
[1779220355825,57.93,76792.28,0.0,-0.99501,0.0,0.91825]
[1779220357840,57.93,76789.4,0.0,-0.99502,0.0,0.91637]
[1779220362873,57.93,76788.79,0.0,-0.99502,0.0,0.91597]
[1779220367910,57.93,76794.88,0.0,-0.995,0.0,0.91995]
[1779220369925,57.93,76803.89,0.0,-0.99496,0.0,0.92586]
[1779220371944,57.93,76810.86,0.0,-0.99494,0.0,0.93046]
[1779220372951,57.93,76816.14,0.0,-0.99492,0.0,0.93396]
[1779220374965,57.93,76815.98,0.0,-0.99492,0.0,0.93385]
[1779220380001,57.93,76818.9,0.0,-0.9949,0.0,0.93579]
[1779220385036,57.93,76822.28,0.0,-0.99489,0.0,0.93804]
[1779220389063,57.93,76826.26,0.0,-0.99488,0.0,0.94069]
[1779220394100,57.93,76827.56,0.0,-0.99487,0.0,0.94156]
[1779220399133,57.93,76823.92,0.0,-0.99488,0.0,0.93913]
[1779220404167,57.93,76821.13,0.0,-0.9949,0.0,0.93727]
[1779220407189,57.93,76828.71,0.0,-0.99487,0.0,0.94233]
[1779220410210,57.93,76831.26,0.0,-0.99486,0.0,0.94403]
[1779220415246,57.93,76831.67,0.0,-0.99486,0.0,0.9433]
[1779220417259,57.93,76825.32,0.0,-0.99488,0.0,0.93906]
[1779220418266,57.93,76820.02,0.0,-0.99491,0.0,0.93553]
[1779220419273,57.93,76819.02,0.0,-0.99491,0.0,0.93487]
[1779220420279,57.93,76818.74,0.0,-0.99491,0.0,0.93468]
[1779220425316,57.93,76815.74,0.0,-0.99492,0.0,0.9327]
[1779220429344,57.93,76809.7,0.0,-0.99495,0.0,0.9287]
[1779220435183,57.93,76811.51,0.0,-0.99494,0.0,0.9299]
[1779220440420,57.93,76812.32,0.0,-0.99494,0.0,0.93043]
[1779220442435,57.93,76806.76,0.0,-0.99496,0.0,0.92676]
[1779220445253,57.93,76802.61,0.0,-0.99497,0.0,0.92403]
[1779220448476,57.93,76799.6,0.0,-0.99499,0.0,0.92205]
[1779220452504,57.93,76792.08,0.0,-0.99502,0.0,0.91713]
[1779220455323,57.93,76789.67,0.0,-0.99503,0.0,0.91556]
[1779220460560,57.93,76787.95,0.0,-0.99503,0.0,0.91443]
[1779220465594,57.93,76787.0,0.0,-0.99504,0.0,0.91381]
[1779220470640,57.93,76793.88,0.0,-0.99501,0.0,0.9183]
[1779220472649,57.93,76790.24,0.0,-0.99503,0.0,0.91494]
[1779220476676,57.93,76788.51,0.0,-0.99504,0.0,0.91381]
[1779220479698,57.93,76777.55,0.0,-0.99508,0.0,0.9067]
[1779220481714,57.93,76767.37,0.0,-0.99512,0.0,0.90013]
[1779220482723,57.93,76759.44,0.0,-0.99515,0.0,0.89504]
[1779220483730,57.93,76754.42,0.0,-0.99517,0.0,0.89183]
[1779220484735,57.93,76758.27,0.0,-0.99515,0.0,0.89429]
[1779220485742,57.93,76760.41,0.0,-0.99514,0.0,0.89566]
[1779220487759,57.93,76761.6,0.0,-0.99514,0.0,0.89642]
[1779220492792,57.93,76753.89,0.0,-0.99517,0.0,0.89149]
[1779220493800,57.93,76750.28,0.0,-0.99518,0.0,0.88919]
[1779220495813,57.93,76749.9,0.0,-0.99518,0.0,0.88895]
[1779220500849,57.93,76747.54,0.0,-0.99519,0.0,0.88745]
[1779220501855,57.93,76730.37,0.0,-0.99526,0.0,0.87659]
[1779220502862,57.93,76723.21,0.0,-0.99528,0.0,0.8721]
[1779220503870,57.93,76721.05,0.0,-0.99529,0.0,0.87075]
[1779220504876,57.93,76721.06,0.0,-0.99529,0.0,0.87075]
[1779220508905,57.93,76722.01,0.0,-0.99529,0.0,0.87135]
[1779220512932,57.93,76722.86,0.0,-0.99529,0.0,0.87188]
[1779220515959,57.93,76717.54,0.0,-0.99531,0.0,0.86855]
[1779220520993,57.93,76713.56,0.0,-0.99532,0.0,0.86607]
[1779220526025,57.93,76713.38,0.0,-0.99532,0.0,0.86596]
[1779220530053,57.93,76718.59,0.0,-0.9953,0.0,0.86921]
[1779220532070,57.93,76720.17,0.0,-0.9953,0.0,0.86925]
[1779220537105,57.93,76726.61,0.0,-0.99528,0.0,0.87328]
[1779220540127,57.93,76732.11,0.0,-0.99526,0.0,0.87673]
[1779220544155,57.93,76737.0,0.0,-0.99524,0.0,0.87981]
[1779220549190,57.93,76739.96,0.0,-0.99523,0.0,0.88168]
[1779220554226,57.93,76745.89,0.0,-0.9952,0.0,0.88544]
[1779220558253,57.93,76750.94,0.0,-0.99518,0.0,0.88865]
[1779220562282,57.93,76757.81,0.0,-0.99516,0.0,0.89303]
[1779220564298,57.93,76765.7,0.0,-0.99513,0.0,0.89808]
[1779220566310,57.93,76769.62,0.0,-0.99511,0.0,0.9006]
[1779220569331,57.93,76768.41,0.0,-0.99512,0.0,0.89982]
[1779220574368,57.93,76767.19,0.0,-0.99512,0.0,0.89904]
[1779220579402,57.93,76765.9,0.0,-0.99513,0.0,0.89821]
[1779220581416,57.93,76759.68,0.0,-0.99515,0.0,0.89422]
[1779220583429,57.93,76758.03,0.0,-0.99516,0.0,0.89317]
[1779220588468,57.93,76758.9,0.0,-0.99515,0.0,0.89373]
[1779220593500,57.93,76756.96,0.0,-0.99517,0.0,0.89152]
[1779220598534,57.93,76751.55,0.0,-0.99519,0.0,0.88807]
[1779220603569,57.93,76752.47,0.0,-0.99518,0.0,0.88866]
[1779220609612,57.93,76755.07,0.0,-0.99517,0.0,0.89031]
[1779220614650,57.93,76755.16,0.0,-0.99517,0.0,0.89037]
[1779220619684,57.93,76755.73,0.0,-0.99517,0.0,0.89073]
[1779220624720,57.93,76752.45,0.0,-0.99518,0.0,0.88864]
[1779220629758,57.93,76753.72,0.0,-0.99518,0.0,0.88945]
[1779220634790,57.93,76753.47,0.0,-0.99518,0.0,0.88929]
[1779220639825,57.93,76753.2,0.0,-0.99518,0.0,0.88912]
[1779220645867,57.93,76753.19,0.0,-0.99518,0.0,0.88911]
[1779220650901,57.93,76753.95,0.0,-0.99518,0.0,0.8896]
[1779220655936,57.93,76754.99,0.0,-0.99518,0.0,0.8893]
[1779220660972,57.93,76758.98,0.0,-0.99516,0.0,0.89184]
[1779220666006,57.93,76756.62,0.0,-0.99517,0.0,0.89033]
[1779220671044,57.93,76761.72,0.0,-0.99515,0.0,0.89359]
[1779220676080,57.93,76765.41,0.0,-0.99514,0.0,0.89595]
[1779220681114,57.93,76765.2,0.0,-0.99514,0.0,0.89582]
[1779220682122,57.93,76759.66,0.0,-0.99516,0.0,0.89227]
[1779220684136,57.93,76755.01,0.0,-0.99518,0.0,0.88931]
[1779220686149,57.93,76755.76,0.0,-0.99518,0.0,0.88979]
[1779220691186,57.93,76757.13,0.0,-0.99517,0.0,0.89066]
[1779220696223,57.93,76757.16,0.0,-0.99517,0.0,0.89068]
[1779220701257,57.93,76757.68,0.0,-0.99517,0.0,0.89101]
[1779220706290,57.93,76758.88,0.0,-0.99516,0.0,0.89178]
[1779220712333,57.93,76759.12,0.0,-0.99517,0.0,0.89096]
[1779220717368,57.93,76758.34,0.0,-0.99517,0.0,0.89046]
[1779220722406,57.93,76753.86,0.0,-0.99519,0.0,0.88761]
[1779220725424,57.93,76755.71,0.0,-0.99518,0.0,0.88879]
[1779220730462,57.93,76756.61,0.0,-0.99518,0.0,0.88936]
[1779220735499,57.93,76755.26,0.0,-0.99518,0.0,0.8885]
[1779220740535,57.93,76756.55,0.0,-0.99518,0.0,0.88932]
[1779220745574,57.93,76757.43,0.0,-0.99518,0.0,0.88988]
[1779220750605,57.93,76760.2,0.0,-0.99516,0.0,0.89165]
[1779220753626,57.93,76751.76,0.0,-0.9952,0.0,0.88628]
[1779220755640,57.93,76750.53,0.0,-0.9952,0.0,0.8855]
[1779220760675,57.93,76743.86,0.0,-0.99523,0.0,0.88127]
[1779220762689,57.93,76747.81,0.0,-0.99521,0.0,0.88377]
[1779220765710,57.93,76752.72,0.0,-0.99519,0.0,0.88689]
[1779220770745,57.93,76751.25,0.0,-0.9952,0.0,0.88595]
[1779220775780,57.93,76752.72,0.0,-0.9952,0.0,0.88592]
[1779220780815,57.93,76754.68,0.0,-0.99519,0.0,0.88717]
[1779220785849,57.93,76755.62,0.0,-0.99519,0.0,0.88777]
[1779220787669,57.93,76763.52,0.0,-0.99516,0.0,0.8928]
[1779220788871,57.93,76762.4,0.0,-0.99516,0.0,0.89209]
[1779220793905,57.93,76762.03,0.0,-0.99516,0.0,0.89185]
[1779220798941,57.93,76763.21,0.0,-0.99516,0.0,0.8926]
[1779220802969,57.93,76771.42,0.0,-0.99513,0.0,0.89786]
[1779220804983,57.93,76780.16,0.0,-0.99509,0.0,0.90349]
[1779220807001,57.93,76789.95,0.0,-0.99506,0.0,0.90983]
[1779220809017,57.93,76793.72,0.0,-0.99504,0.0,0.91228]
[1779220814053,57.93,76790.79,0.0,-0.99505,0.0,0.91038]
[1779220819088,57.93,76789.12,0.0,-0.99506,0.0,0.90929]
[1779220824123,57.93,76790.53,0.0,-0.99505,0.0,0.91021]
[1779220830166,57.93,76792.44,0.0,-0.99505,0.0,0.91145]
[1779220835201,57.93,76793.36,0.0,-0.99505,0.0,0.91106]
[1779220837214,57.93,76801.37,0.0,-0.99502,0.0,0.91628]
[1779220839228,57.93,76803.71,0.0,-0.99501,0.0,0.91781]
[1779220842250,57.93,76806.48,0.0,-0.995,0.0,0.91963]
[1779220847285,57.93,76804.73,0.0,-0.995,0.0,0.91848]
[1779220852323,57.93,76803.79,0.0,-0.99501,0.0,0.91786]
[1779220857357,57.93,76802.73,0.0,-0.99501,0.0,0.91717]
[1779220862394,57.93,76802.28,0.0,-0.99501,0.0,0.91688]
[1779220867427,57.93,76804.41,0.0,-0.995,0.0,0.91827]
[1779220872463,57.93,76803.28,0.0,-0.99501,0.0,0.91753]
[1779220877497,57.93,76803.49,0.0,-0.99501,0.0,0.91767]
[1779220882532,57.93,76803.79,0.0,-0.99501,0.0,0.91786]
[1779220887568,57.93,76804.69,0.0,-0.995,0.0,0.91845]
[1779220892603,57.93,76804.55,0.0,-0.99501,0.0,0.91737]
[1779220897638,57.93,76802.72,0.0,-0.99502,0.0,0.91618]
[1779220902673,57.93,76802.64,0.0,-0.99502,0.0,0.91612]
[1779220907708,57.93,76809.09,0.0,-0.99499,0.0,0.92034]
[1779220910732,57.93,76808.8,0.0,-0.99499,0.0,0.92015]
[1779220915766,57.93,76810.83,0.0,-0.99498,0.0,0.92149]
[1779220920800,57.93,76810.84,0.0,-0.99498,0.0,0.92149]
[1779220925837,57.93,76812.03,0.0,-0.99498,0.0,0.92227]
[1779220930871,57.93,76816.44,0.0,-0.99496,0.0,0.92518]
[1779220931881,57.93,76823.23,0.0,-0.99494,0.0,0.92966]
[1779220932885,57.93,76830.88,0.0,-0.9949,0.0,0.93473]
[1779220933892,57.93,76832.91,0.0,-0.9949,0.0,0.93608]
[1779220934898,57.93,76836.08,0.0,-0.99488,0.0,0.93819]
[1779220936913,57.93,76835.38,0.0,-0.99489,0.0,0.93772]
[1779220941948,57.93,76839.99,0.0,-0.99487,0.0,0.94079]
[1779220944968,57.93,76841.9,0.0,-0.99486,0.0,0.94207]
[1779220950005,57.93,76842.19,0.0,-0.99486,0.0,0.94227]
[1779220953025,57.93,76847.25,0.0,-0.99484,0.0,0.94464]
[1779220958878,57.93,76846.1,0.0,-0.99485,0.0,0.94387]
[1779220964103,57.93,76846.24,0.0,-0.99485,0.0,0.94397]
[1779220969137,57.93,76848.58,0.0,-0.99484,0.0,0.94553]
[1779220974171,57.93,76849.32,0.0,-0.99484,0.0,0.94603]
[1779220979207,57.93,76848.77,0.0,-0.99484,0.0,0.94566]
[1779220984246,57.93,76844.07,0.0,-0.99486,0.0,0.94251]
[1779220987262,57.93,76838.11,0.0,-0.99488,0.0,0.93853]
[1779220990284,57.93,76835.98,0.0,-0.99489,0.0,0.93711]
[1779220995318,57.93,76832.53,0.0,-0.9949,0.0,0.93482]
[1779221000353,57.93,76831.04,0.0,-0.99491,0.0,0.93383]
[1779221005388,57.93,76829.91,0.0,-0.99491,0.0,0.93308]
[1779221009417,57.93,76823.41,0.0,-0.99494,0.0,0.92878]
[1779221011430,57.93,76814.5,0.0,-0.99498,0.0,0.92191]
[1779221012438,57.93,76807.97,0.0,-0.99501,0.0,0.91763]
[1779221013445,57.93,76804.66,0.0,-0.99502,0.0,0.91547]
[1779221014451,57.93,76804.04,0.0,-0.99502,0.0,0.91506]
[1779221019487,57.93,76796.99,0.0,-0.99505,0.0,0.91047]
[1779221021500,57.93,76791.58,0.0,-0.99507,0.0,0.90696]
[1779221023517,57.93,76791.77,0.0,-0.99507,0.0,0.90708]
[1779221028549,57.93,76790.2,0.0,-0.99508,0.0,0.90606]
[1779221035599,57.93,76788.57,0.0,-0.99508,0.0,0.90501]
[1779221040634,57.93,76783.82,0.0,-0.9951,0.0,0.90194]
[1779221045668,57.93,76787.69,0.0,-0.99509,0.0,0.90444]
[1779221049701,57.93,76790.41,0.0,-0.99507,0.0,0.9062]
[1779221054731,57.93,76789.84,0.0,-0.99508,0.0,0.90583]
[1779221059766,57.93,76787.88,0.0,-0.99508,0.0,0.90456]
[1779221064801,57.93,76787.45,0.0,-0.99509,0.0,0.90429]
[1779221067823,57.93,76781.17,0.0,-0.99511,0.0,0.90023]
[1779221070844,57.93,76780.77,0.0,-0.99511,0.0,0.89998]
[1779221075880,57.93,76779.61,0.0,-0.99512,0.0,0.89826]
[1779221078899,57.93,76772.83,0.0,-0.99515,0.0,0.89391]
[1779221080913,57.93,76770.89,0.0,-0.99516,0.0,0.89267]
[1779221084942,57.93,76767.14,0.0,-0.99517,0.0,0.89027]
[1779221089977,57.93,76767.91,0.0,-0.99517,0.0,0.89076]
[1779221095026,57.93,76763.73,0.0,-0.99518,0.0,0.8881]
[1779221097054,57.93,76764.34,0.0,-0.99518,0.0,0.88849]
[1779221102087,57.93,76762.3,0.0,-0.99519,0.0,0.88719]
[1779221103093,57.93,76768.49,0.0,-0.99516,0.0,0.89113]
[1779221106115,57.93,76772.43,0.0,-0.99515,0.0,0.89365]
[1779221108129,57.93,76780.14,0.0,-0.99512,0.0,0.8986]
[1779221109946,57.93,76782.79,0.0,-0.99511,0.0,0.9003]
[1779221114170,57.93,76786.96,0.0,-0.99509,0.0,0.90299]
[1779221120017,57.93,76788.19,0.0,-0.99509,0.0,0.90378]
[1779221125247,57.93,76788.29,0.0,-0.99509,0.0,0.90385]
[1779221130285,57.93,76789.44,0.0,-0.99508,0.0,0.90459]
[1779221135317,57.93,76790.41,0.0,-0.99509,0.0,0.90424]
[1779221140352,57.93,76792.66,0.0,-0.99508,0.0,0.9057]
[1779221143374,57.93,76797.4,0.0,-0.99506,0.0,0.90877]
[1779221145388,57.93,76806.11,0.0,-0.99502,0.0,0.91444]
[1779221146394,57.93,76805.92,0.0,-0.99502,0.0,0.91431]
[1779221150422,57.93,76808.27,0.0,-0.99502,0.0,0.91585]
[1779221155458,57.93,76802.77,0.0,-0.99504,0.0,0.91226]
[1779221160494,57.93,76802.25,0.0,-0.99504,0.0,0.91192]
[1779221165529,57.93,76801.77,0.0,-0.99504,0.0,0.91161]
[1779221170567,57.93,76800.66,0.0,-0.99505,0.0,0.91089]
[1779221175598,57.93,76802.82,0.0,-0.99504,0.0,0.91229]
[1779221181642,57.93,76807.74,0.0,-0.99502,0.0,0.9155]
[1779221186678,57.93,76815.64,0.0,-0.99499,0.0,0.92067]
[1779221188691,57.93,76821.66,0.0,-0.99496,0.0,0.92463]
[1779221190706,57.93,76820.86,0.0,-0.99497,0.0,0.9241]
[1779221195740,57.93,76822.31,0.0,-0.99497,0.0,0.92406]
[1779221200775,57.93,76825.53,0.0,-0.99495,0.0,0.92618]
[1779221206817,57.93,76825.89,0.0,-0.99495,0.0,0.92642]
[1779221211852,57.93,76826.0,0.0,-0.99495,0.0,0.92649]
[1779221216887,57.93,76825.11,0.0,-0.99495,0.0,0.92591]
[1779221221921,57.93,76824.63,0.0,-0.99496,0.0,0.92559]
[1779221226956,57.93,76827.49,0.0,-0.99495,0.0,0.92748]
[1779221231992,57.93,76827.11,0.0,-0.99495,0.0,0.92723]
[1779221237027,57.93,76829.61,0.0,-0.99494,0.0,0.92888]
[1779221242061,57.93,76829.81,0.0,-0.99494,0.0,0.92901]
[1779221248104,57.93,76826.91,0.0,-0.99495,0.0,0.92709]
[1779221252132,57.93,76821.07,0.0,-0.99498,0.0,0.92225]
[1779221254146,57.93,76818.4,0.0,-0.99499,0.0,0.9205]
[1779221259182,57.93,76818.16,0.0,-0.99499,0.0,0.92034]
[1779221261196,57.93,76823.24,0.0,-0.99497,0.0,0.92368]
[1779221263210,57.93,76823.87,0.0,-0.99496,0.0,0.92409]
[1779221268245,57.93,76828.99,0.0,-0.99494,0.0,0.92747]
[1779221271068,57.93,76830.1,0.0,-0.99494,0.0,0.9282]
[1779221276300,57.93,76830.36,0.0,-0.99494,0.0,0.92837]
[1779221281336,57.93,76828.74,0.0,-0.99495,0.0,0.9273]
[1779221288385,57.93,76829.14,0.0,-0.99494,0.0,0.92757]
[1779221293420,57.93,76829.37,0.0,-0.99494,0.0,0.92772]
[1779221299461,57.93,76828.88,0.0,-0.99494,0.0,0.9274]
[1779221304497,57.93,76829.68,0.0,-0.99494,0.0,0.92792]
[1779221309535,57.93,76837.21,0.0,-0.99491,0.0,0.93291]
[1779221311549,57.93,76840.55,0.0,-0.9949,0.0,0.93412]
[1779221316585,57.93,76839.36,0.0,-0.99491,0.0,0.93333]
[1779221324640,57.93,76838.31,0.0,-0.99491,0.0,0.93264]
[1779221329675,57.93,76839.83,0.0,-0.99491,0.0,0.93364]
[1779221334710,57.93,76842.14,0.0,-0.9949,0.0,0.93518]
[1779221339749,57.93,76847.02,0.0,-0.99488,0.0,0.93843]
[1779221344786,57.93,76848.16,0.0,-0.99487,0.0,0.93919]
[1779221349819,57.93,76853.31,0.0,-0.99485,0.0,0.94263]
[1779221354866,57.93,76853.75,0.0,-0.99485,0.0,0.94293]
[1779221359900,57.93,76852.06,0.0,-0.99486,0.0,0.9418]
[1779221364934,57.93,76853.46,0.0,-0.99485,0.0,0.94273]
[1779221369971,57.93,76854.37,0.0,-0.99485,0.0,0.94334]
[1779221376014,57.93,76855.16,0.0,-0.99485,0.0,0.94286]
[1779221381051,57.93,76856.55,0.0,-0.99484,0.0,0.94379]
[1779221386086,57.93,76856.37,0.0,-0.99485,0.0,0.94367]
[1779221392126,57.93,76855.82,0.0,-0.99485,0.0,0.9433]
[1779221397161,57.93,76854.72,0.0,-0.99485,0.0,0.94257]
[1779221402198,57.93,76853.22,0.0,-0.99486,0.0,0.94156]
[1779221407235,57.93,76855.69,0.0,-0.99485,0.0,0.94322]
[1779221411260,57.93,76863.35,0.0,-0.99482,0.0,0.94836]
[1779221413274,57.93,76865.03,0.0,-0.99481,0.0,0.94949]
[1779221418310,57.93,76866.0,0.0,-0.99481,0.0,0.95014]
[1779221423345,57.93,76862.91,0.0,-0.99482,0.0,0.94806]
[1779221428380,57.93,76864.16,0.0,-0.99481,0.0,0.9489]
[1779221433413,57.93,76867.28,0.0,-0.99481,0.0,0.94999]
[1779221437442,57.93,76874.67,0.0,-0.99478,0.0,0.95498]
[1779221439456,57.93,76882.78,0.0,-0.99474,0.0,0.96048]
[1779221442476,57.93,76882.17,0.0,-0.99475,0.0,0.96007]
[1779221447511,57.93,76884.25,0.0,-0.99474,0.0,0.96148]
[1779221453554,57.93,76885.15,0.0,-0.99473,0.0,0.96209]
[1779221458589,57.93,76884.8,0.0,-0.99474,0.0,0.96186]
[1779221463623,57.93,76883.51,0.0,-0.99474,0.0,0.96098]
[1779221468658,57.93,76882.9,0.0,-0.99474,0.0,0.96056]
[1779221473696,57.93,76886.09,0.0,-0.99473,0.0,0.96274]
[1779221478737,57.93,76891.13,0.0,-0.99471,0.0,0.96618]
[1779221483773,57.93,76892.53,0.0,-0.9947,0.0,0.96713]
[1779221488808,57.93,76885.69,0.0,-0.99473,0.0,0.96246]
[1779221490822,57.93,76882.64,0.0,-0.99474,0.0,0.96039]
[1779221493842,57.93,76888.67,0.0,-0.99472,0.0,0.96347]
[1779221498883,57.93,76888.91,0.0,-0.99472,0.0,0.96363]
[1779221503918,57.93,76887.15,0.0,-0.99473,0.0,0.96243]
[1779221508953,57.93,76888.19,0.0,-0.99473,0.0,0.96314]
[1779221513988,57.93,76887.52,0.0,-0.99473,0.0,0.96268]
[1779221519029,57.93,76887.05,0.0,-0.99473,0.0,0.96236]
[1779221526074,57.93,76886.5,0.0,-0.99473,0.0,0.96199]
[1779221531109,57.93,76881.68,0.0,-0.99475,0.0,0.95871]
[1779221540172,57.93,76881.7,0.0,-0.99475,0.0,0.95872]
[1779221547221,57.93,76879.35,0.0,-0.99476,0.0,0.95713]
[1779221553264,57.93,76879.41,0.0,-0.99477,0.0,0.95614]
[1779221556284,57.93,76871.54,0.0,-0.9948,0.0,0.95082]
[1779221558298,57.93,76863.75,0.0,-0.99483,0.0,0.94558]
[1779221559306,57.93,76863.54,0.0,-0.99483,0.0,0.94544]
[1779221560313,57.93,76863.97,0.0,-0.99483,0.0,0.94573]
[1779221564341,57.93,76860.92,0.0,-0.99484,0.0,0.94368]
[1779221569376,57.93,76857.43,0.0,-0.99486,0.0,0.94134]
[1779221574412,57.93,76858.2,0.0,-0.99485,0.0,0.94186]
[1779221582468,57.93,76857.38,0.0,-0.99486,0.0,0.94131]
[1779221585489,57.93,76864.27,0.0,-0.99483,0.0,0.94593]
[1779221586496,57.93,76871.46,0.0,-0.9948,0.0,0.95077]
[1779221587503,57.93,76878.46,0.0,-0.99477,0.0,0.9555]
[1779221588512,57.93,76879.56,0.0,-0.99477,0.0,0.95625]
[1779221589519,57.93,76880.59,0.0,-0.99476,0.0,0.95694]
[1779221594555,57.93,76879.45,0.0,-0.99477,0.0,0.95617]
[1779221600596,57.93,76876.34,0.0,-0.99478,0.0,0.95407]
[1779221605632,57.93,76877.29,0.0,-0.99478,0.0,0.95471]
[1779221610666,57.93,76883.42,0.0,-0.99475,0.0,0.95887]
[1779221615702,57.93,76879.94,0.0,-0.99477,0.0,0.95548]
[1779221620737,57.93,76879.16,0.0,-0.99477,0.0,0.95495]
[1779221625771,57.93,76882.42,0.0,-0.99476,0.0,0.95716]
[1779221630806,57.93,76882.22,0.0,-0.99476,0.0,0.95703]
[1779221635842,57.93,76886.65,0.0,-0.99474,0.0,0.96004]
[1779221640877,57.93,76886.82,0.0,-0.99474,0.0,0.96015]
[1779221646919,57.93,76887.54,0.0,-0.99474,0.0,0.96064]
[1779221651954,57.93,76886.7,0.0,-0.99474,0.0,0.96007]
[1779221654976,57.93,76894.39,0.0,-0.99471,0.0,0.96531]
[1779221656990,57.93,76896.32,0.0,-0.9947,0.0,0.96663]
[1779221661024,57.93,76899.87,0.0,-0.99469,0.0,0.96906]
[1779221666059,57.93,76895.5,0.0,-0.99471,0.0,0.96607]
[1779221671094,57.93,76893.95,0.0,-0.99472,0.0,0.96398]
[1779221676130,57.93,76894.72,0.0,-0.99472,0.0,0.96451]
[1779221681169,57.93,76894.86,0.0,-0.99472,0.0,0.9646]
[1779221687212,57.93,76895.13,0.0,-0.99471,0.0,0.96479]
[1779221692246,57.93,76894.17,0.0,-0.99472,0.0,0.96413]
[1779221697280,57.93,76892.49,0.0,-0.99473,0.0,0.96298]
[1779221702315,57.93,76888.04,0.0,-0.99474,0.0,0.95995]
[1779221706348,57.93,76885.85,0.0,-0.99475,0.0,0.95847]
[1779221711381,57.93,76889.93,0.0,-0.99474,0.0,0.96124]
[1779221716415,57.93,76890.1,0.0,-0.99474,0.0,0.96136]
[1779221721452,57.93,76887.19,0.0,-0.99475,0.0,0.95938]
[1779221728502,57.93,76886.62,0.0,-0.99475,0.0,0.95899]
[1779221731526,57.93,76892.73,0.0,-0.99473,0.0,0.96212]
[1779221738572,57.93,76896.53,0.0,-0.99471,0.0,0.96471]
[1779221743609,57.93,76896.51,0.0,-0.99471,0.0,0.9647]
[1779221748642,57.93,76895.51,0.0,-0.99472,0.0,0.96402]
[1779221752671,57.93,76887.77,0.0,-0.99475,0.0,0.95874]
[1779221754684,57.93,76886.9,0.0,-0.99475,0.0,0.95815]
[1779221762742,57.93,76884.95,0.0,-0.99476,0.0,0.95683]
[1779221767776,57.93,76882.75,0.0,-0.99477,0.0,0.95534]
[1779221770796,57.93,76877.21,0.0,-0.99479,0.0,0.95159]
[1779221772811,57.93,76876.86,0.0,-0.9948,0.0,0.95135]
[1779221778853,57.93,76877.83,0.0,-0.99479,0.0,0.95201]
[1779221784655,57.93,76876.88,0.0,-0.99479,0.0,0.95137]
[1779221789931,57.93,76876.64,0.0,-0.9948,0.0,0.95121]
[1779221794964,57.93,76877.27,0.0,-0.9948,0.0,0.95061]
[1779221800000,57.93,76879.79,0.0,-0.99479,0.0,0.95231]
[1779221805036,57.93,76881.52,0.0,-0.99478,0.0,0.95348]
[1779221810072,57.93,76876.87,0.0,-0.9948,0.0,0.95034]
[1779221812083,57.93,76876.92,0.0,-0.9948,0.0,0.95038]
[1779221817119,57.93,76880.53,0.0,-0.99479,0.0,0.95281]
[1779221822154,57.93,76882.29,0.0,-0.99478,0.0,0.954]
[1779221827189,57.93,76881.39,0.0,-0.99478,0.0,0.95339]
[1779221832224,57.93,76879.15,0.0,-0.99479,0.0,0.95188]
[1779221837259,57.93,76879.63,0.0,-0.99479,0.0,0.95221]
[1779221843302,57.93,76880.43,0.0,-0.99479,0.0,0.95275]
[1779221849346,57.93,76880.45,0.0,-0.99479,0.0,0.95276]
[1779221854385,57.93,76883.12,0.0,-0.99478,0.0,0.95354]
[1779221859416,57.93,76882.71,0.0,-0.99478,0.0,0.95327]
[1779221864450,57.93,76881.14,0.0,-0.99479,0.0,0.9522]
[1779221869486,57.93,76881.39,0.0,-0.99479,0.0,0.95237]
[1779221874521,57.93,76881.43,0.0,-0.99479,0.0,0.9524]
[1779221883584,57.93,76881.72,0.0,-0.99479,0.0,0.9526]
[1779221888618,57.93,76880.63,0.0,-0.99479,0.0,0.95186]
[1779221894660,57.93,76880.94,0.0,-0.99479,0.0,0.95207]
[1779221899696,57.93,76884.71,0.0,-0.99477,0.0,0.95462]
[1779221903723,57.93,76888.01,0.0,-0.99476,0.0,0.95686]
[1779221908758,57.93,76888.68,0.0,-0.99476,0.0,0.95731]
[1779221913796,57.93,76886.84,0.0,-0.99477,0.0,0.95504]
[1779221915809,57.93,76881.73,0.0,-0.99479,0.0,0.95158]
[1779221917823,57.93,76880.46,0.0,-0.9948,0.0,0.95072]
[1779221922858,57.93,76880.13,0.0,-0.9948,0.0,0.9505]
[1779221927892,57.93,76879.88,0.0,-0.9948,0.0,0.95033]
[1779221933934,57.93,76884.39,0.0,-0.99478,0.0,0.95338]
[1779221938969,57.93,76885.79,0.0,-0.99478,0.0,0.95433]
[1779221944006,57.93,76886.81,0.0,-0.99477,0.0,0.95502]
[1779221949040,57.93,76886.91,0.0,-0.99477,0.0,0.95509]
[1779221952062,57.93,76892.04,0.0,-0.99475,0.0,0.95857]
[1779221957097,57.93,76892.24,0.0,-0.99475,0.0,0.9587]
[1779221960118,57.93,76887.2,0.0,-0.99477,0.0,0.95528]
[1779221963139,57.93,76879.58,0.0,-0.9948,0.0,0.95013]
[1779221965924,57.93,76878.17,0.0,-0.99481,0.0,0.94918]
[1779221971196,57.93,76879.54,0.0,-0.99481,0.0,0.94908]
[1779221976230,57.93,76880.43,0.0,-0.9948,0.0,0.94968]
[1779221981266,57.93,76877.37,0.0,-0.99481,0.0,0.94762]
[1779221986300,57.93,76876.27,0.0,-0.99482,0.0,0.94688]
[1779221991337,57.93,76876.3,0.0,-0.99482,0.0,0.9469]
[1779221996371,57.93,76877.69,0.0,-0.99481,0.0,0.94784]
[1779222001405,57.93,76879.62,0.0,-0.99481,0.0,0.94914]
[1779222006440,57.93,76883.51,0.0,-0.99479,0.0,0.95176]
[1779222011478,57.93,76883.86,0.0,-0.99479,0.0,0.952]
[1779222016512,57.93,76884.52,0.0,-0.99479,0.0,0.95245]
[1779222025578,57.93,76884.83,0.0,-0.99478,0.0,0.95265]
[1779222030614,57.93,76881.68,0.0,-0.9948,0.0,0.95053]
[1779222033634,57.93,76869.64,0.0,-0.99485,0.0,0.94142]
[1779222034646,57.93,76857.66,0.0,-0.9949,0.0,0.93342]
[1779222035647,57.93,76850.64,0.0,-0.99493,0.0,0.92877]
[1779222036655,57.93,76850.65,0.0,-0.99493,0.0,0.92877]
[1779222037663,57.93,76850.26,0.0,-0.99493,0.0,0.92852]
[1779222042697,57.93,76848.67,0.0,-0.99494,0.0,0.92746]
[1779222047735,57.93,76846.87,0.0,-0.99494,0.0,0.92627]
[1779222049748,57.93,76839.2,0.0,-0.99497,0.0,0.92122]
[1779222052769,57.93,76837.93,0.0,-0.99498,0.0,0.92039]
[1779222057803,57.93,76840.93,0.0,-0.99497,0.0,0.92236]
[1779222062848,57.93,76842.44,0.0,-0.99496,0.0,0.92335]
[1779222067873,57.93,76844.35,0.0,-0.99495,0.0,0.92461]
[1779222072909,57.93,76844.88,0.0,-0.99495,0.0,0.92496]
[1779222077944,57.93,76845.05,0.0,-0.99495,0.0,0.92507]
[1779222086002,57.93,76847.08,0.0,-0.99494,0.0,0.92641]
[1779222092044,57.93,76847.92,0.0,-0.99494,0.0,0.92597]
[1779222094061,57.93,76854.5,0.0,-0.99492,0.0,0.93032]
[1779222097082,57.93,76857.25,0.0,-0.99491,0.0,0.93215]
[1779222103121,57.93,76859.62,0.0,-0.9949,0.0,0.93372]
[1779222109163,57.93,76862.1,0.0,-0.99489,0.0,0.93537]
[1779222114200,57.93,76859.77,0.0,-0.9949,0.0,0.93382]
[1779222119234,57.93,76860.67,0.0,-0.99489,0.0,0.93442]
[1779222124269,57.93,76858.6,0.0,-0.9949,0.0,0.93304]
[1779222129305,57.93,76858.18,0.0,-0.9949,0.0,0.93276]
[1779222134340,57.93,76858.25,0.0,-0.9949,0.0,0.93281]
[1779222139375,57.93,76860.02,0.0,-0.9949,0.0,0.93399]
[1779222147214,57.93,76860.43,0.0,-0.99489,0.0,0.93426]
[1779222153473,57.93,76859.34,0.0,-0.9949,0.0,0.93253]
[1779222158507,57.93,76866.42,0.0,-0.99488,0.0,0.93724]
[1779222160522,57.93,76866.07,0.0,-0.99488,0.0,0.93701]
[1779222165558,57.93,76864.22,0.0,-0.99488,0.0,0.93577]
[1779222170591,57.93,76863.92,0.0,-0.99489,0.0,0.93557]
[1779222175626,57.93,76865.06,0.0,-0.99488,0.0,0.93633]
[1779222180663,57.93,76866.3,0.0,-0.99488,0.0,0.93716]
[1779222185696,57.93,76866.12,0.0,-0.99488,0.0,0.93704]
[1779222190734,57.93,76866.27,0.0,-0.99488,0.0,0.93714]
[1779222197782,57.93,76870.04,0.0,-0.99486,0.0,0.93966]
[1779222202816,57.93,76869.98,0.0,-0.99486,0.0,0.93962]
[1779222207854,57.93,76871.2,0.0,-0.99486,0.0,0.94043]
[1779222212887,57.93,76872.56,0.0,-0.99486,0.0,0.94033]
[1779222217923,57.93,76872.34,0.0,-0.99486,0.0,0.94018]
[1779222222958,57.93,76871.39,0.0,-0.99486,0.0,0.93955]
[1779222228008,57.93,76871.86,0.0,-0.99486,0.0,0.93986]
[1779222233041,57.93,76871.81,0.0,-0.99486,0.0,0.93983]
[1779222239084,57.93,76871.91,0.0,-0.99486,0.0,0.9399]
[1779222244119,57.93,76872.87,0.0,-0.99485,0.0,0.94054]
[1779222249156,57.93,76872.71,0.0,-0.99486,0.0,0.94043]
[1779222254191,57.93,76871.43,0.0,-0.99486,0.0,0.93958]
[1779222259226,57.93,76871.77,0.0,-0.99486,0.0,0.9398]
[1779222264261,57.93,76874.46,0.0,-0.99485,0.0,0.9416]
[1779222269296,57.93,76875.57,0.0,-0.99484,0.0,0.94235]
[1779222274331,57.93,76873.1,0.0,-0.99486,0.0,0.93968]
[1779222280372,57.93,76874.78,0.0,-0.99485,0.0,0.9408]
[1779222285408,57.93,76874.22,0.0,-0.99485,0.0,0.94043]
[1779222291450,57.93,76874.38,0.0,-0.99485,0.0,0.94054]
[1779222296486,57.93,76879.17,0.0,-0.99483,0.0,0.94375]
[1779222298269,57.93,76873.95,0.0,-0.99486,0.0,0.94025]
[1779222300513,57.93,76868.06,0.0,-0.99488,0.0,0.93631]
[1779222301520,57.93,76862.29,0.0,-0.9949,0.0,0.93247]
[1779222302526,57.93,76859.88,0.0,-0.99491,0.0,0.93087]
[1779222304543,57.93,76860.49,0.0,-0.99491,0.0,0.93128]
[1779222309577,57.93,76860.82,0.0,-0.99491,0.0,0.9315]
[1779222314612,57.93,76859.27,0.0,-0.99491,0.0,0.93047]
[1779222319648,57.93,76858.6,0.0,-0.99492,0.0,0.93002]
[1779222324683,57.93,76857.85,0.0,-0.99492,0.0,0.92953]
[1779222329722,57.93,76863.68,0.0,-0.9949,0.0,0.9334]
[1779222334759,57.93,76861.73,0.0,-0.99491,0.0,0.93109]
[1779222339792,57.93,76865.79,0.0,-0.99489,0.0,0.93379]
[1779222344829,57.93,76866.9,0.0,-0.99489,0.0,0.93453]
[1779222348856,57.93,76872.95,0.0,-0.99487,0.0,0.93857]
[1779222351878,57.93,76874.19,0.0,-0.99486,0.0,0.9394]
[1779222356912,57.93,76873.32,0.0,-0.99486,0.0,0.93881]
[1779222361947,57.93,76873.79,0.0,-0.99486,0.0,0.93913]
[1779222366985,57.93,76875.36,0.0,-0.99486,0.0,0.94018]
[1779222372018,57.93,76881.14,0.0,-0.99483,0.0,0.94405]
[1779222377053,57.93,76883.72,0.0,-0.99482,0.0,0.94579]
[1779222383095,57.93,76883.74,0.0,-0.99482,0.0,0.9458]
[1779222388130,57.93,76884.56,0.0,-0.99482,0.0,0.94635]
[1779222394172,57.93,76882.71,0.0,-0.99483,0.0,0.94409]
[1779222400215,57.93,76882.63,0.0,-0.99483,0.0,0.94404]
[1779222405253,57.93,76883.41,0.0,-0.99483,0.0,0.94456]
[1779222412307,57.93,76883.69,0.0,-0.99483,0.0,0.94475]
[1779222417345,57.93,76883.89,0.0,-0.99483,0.0,0.94488]
[1779222422381,57.93,76884.43,0.0,-0.99482,0.0,0.94524]
[1779222427416,57.93,76884.63,0.0,-0.99482,0.0,0.94538]
[1779222433458,57.93,76884.91,0.0,-0.99482,0.0,0.94557]
[1779222439254,57.93,76883.72,0.0,-0.99483,0.0,0.94477]
[1779222442527,57.93,76878.19,0.0,-0.99485,0.0,0.94106]
[1779222444540,57.93,76870.66,0.0,-0.99488,0.0,0.93603]
[1779222446555,57.93,76870.27,0.0,-0.99488,0.0,0.93577]
[1779222454613,57.93,76868.4,0.0,-0.99489,0.0,0.93351]
[1779222461665,57.93,76867.49,0.0,-0.9949,0.0,0.93291]
[1779222466700,57.93,76867.16,0.0,-0.9949,0.0,0.93269]
[1779222472744,57.93,76866.85,0.0,-0.9949,0.0,0.93248]
[1779222478784,57.93,76865.47,0.0,-0.99491,0.0,0.93156]
[1779222483818,57.93,76866.08,0.0,-0.9949,0.0,0.93197]
[1779222489861,57.93,76865.81,0.0,-0.9949,0.0,0.93179]
[1779222494895,57.93,76866.02,0.0,-0.9949,0.0,0.93193]
[1779222499930,57.93,76862.43,0.0,-0.99492,0.0,0.92955]
[1779222504965,57.93,76863.91,0.0,-0.99491,0.0,0.93053]
[1779222510001,57.93,76863.64,0.0,-0.99491,0.0,0.93035]
[1779222515037,57.93,76864.78,0.0,-0.99491,0.0,0.9301]
[1779222520075,57.93,76866.32,0.0,-0.99491,0.0,0.93112]
[1779222525110,57.93,76865.58,0.0,-0.99491,0.0,0.93063]
[1779222533167,57.93,76865.89,0.0,-0.99491,0.0,0.93084]
[1779222538201,57.93,76866.41,0.0,-0.99491,0.0,0.93118]
[1779222544243,57.93,76866.32,0.0,-0.99491,0.0,0.93112]
[1779222548271,57.93,76860.05,0.0,-0.99493,0.0,0.92697]
[1779222551291,57.93,76858.34,0.0,-0.99494,0.0,0.92584]
[1779222556327,57.93,76859.17,0.0,-0.99494,0.0,0.92638]
[1779222561363,57.93,76859.27,0.0,-0.99494,0.0,0.92645]
[1779222566398,57.93,76859.09,0.0,-0.99494,0.0,0.92633]
[1779222571432,57.93,76859.07,0.0,-0.99494,0.0,0.92531]
[1779222579488,57.93,76858.86,0.0,-0.99494,0.0,0.92518]
[1779222584527,57.93,76859.24,0.0,-0.99494,0.0,0.92543]
[1779222589561,57.93,76860.37,0.0,-0.99494,0.0,0.92617]
[1779222594598,57.93,76863.25,0.0,-0.99493,0.0,0.92808]
[1779222600393,57.93,76866.08,0.0,-0.99491,0.0,0.92996]
[1779222602653,57.93,76872.5,0.0,-0.99489,0.0,0.93422]
[1779222604668,57.93,76874.72,0.0,-0.99488,0.0,0.9357]
[1779222610462,57.93,76874.41,0.0,-0.99488,0.0,0.93549]
[1779222615749,57.93,76874.42,0.0,-0.99488,0.0,0.9355]
[1779222621786,57.93,76874.39,0.0,-0.99488,0.0,0.93548]
[1779222626823,57.93,76874.53,0.0,-0.99488,0.0,0.93557]
[1779222631857,57.93,76875.88,0.0,-0.99488,0.0,0.93546]
[1779222636891,57.93,76876.69,0.0,-0.99488,0.0,0.936]
[1779222641927,57.93,76878.33,0.0,-0.99487,0.0,0.9371]
[1779222646963,57.93,76885.27,0.0,-0.99484,0.0,0.94174]
[1779222647969,57.93,76891.12,0.0,-0.99482,0.0,0.94567]
[1779222648977,57.93,76893.3,0.0,-0.99481,0.0,0.94714]
[1779222649984,57.93,76893.42,0.0,-0.99481,0.0,0.94722]
[1779222653005,57.93,76899.81,0.0,-0.99478,0.0,0.95153]
[1779222655020,57.93,76904.22,0.0,-0.99477,0.0,0.95452]
[1779222657033,57.93,76904.97,0.0,-0.99476,0.0,0.95502]
[1779222662067,57.93,76905.15,0.0,-0.99476,0.0,0.95515]
[1779222667102,57.93,76905.56,0.0,-0.99476,0.0,0.95543]
[1779222672137,57.93,76905.77,0.0,-0.99476,0.0,0.95557]
[1779222677172,57.93,76903.95,0.0,-0.99477,0.0,0.95433]
[1779222682209,57.93,76904.4,0.0,-0.99476,0.0,0.95464]
[1779222687246,57.93,76905.21,0.0,-0.99476,0.0,0.95519]
[1779222694304,57.93,76905.19,0.0,-0.99477,0.0,0.95415]
[1779222696308,57.93,76899.32,0.0,-0.99479,0.0,0.95018]
[1779222698323,57.93,76897.18,0.0,-0.9948,0.0,0.94873]
[1779222700336,57.93,76890.41,0.0,-0.99483,0.0,0.94417]
[1779222701344,57.93,76884.01,0.0,-0.99485,0.0,0.93988]
[1779222702350,57.93,76884.02,0.0,-0.99485,0.0,0.93989]
[1779222703357,57.93,76883.8,0.0,-0.99485,0.0,0.93974]
[1779222708393,57.93,76883.56,0.0,-0.99485,0.0,0.93958]
[1779222713428,57.93,76882.25,0.0,-0.99486,0.0,0.9387]
[1779222718463,57.93,76874.63,0.0,-0.99489,0.0,0.93362]
[1779222721484,57.93,76874.44,0.0,-0.99489,0.0,0.93349]
[1779222726518,57.93,76871.65,0.0,-0.9949,0.0,0.93164]
[1779222731554,57.93,76871.23,0.0,-0.9949,0.0,0.93136]
[1779222736590,57.93,76869.28,0.0,-0.99491,0.0,0.93006]
[1779222742631,57.93,76869.22,0.0,-0.99491,0.0,0.93002]
[1779222748673,57.93,76869.12,0.0,-0.99491,0.0,0.92996]
[1779222754715,57.93,76869.63,0.0,-0.99492,0.0,0.92929]
[1779222759750,57.93,76869.31,0.0,-0.99492,0.0,0.92908]
[1779222764786,57.93,76869.41,0.0,-0.99492,0.0,0.92914]
[1779222769821,57.93,76869.24,0.0,-0.99492,0.0,0.92903]
[1779222774855,57.93,76869.21,0.0,-0.99492,0.0,0.92901]
[1779222781674,57.93,76868.63,0.0,-0.99492,0.0,0.92863]
[1779222786939,57.93,76868.29,0.0,-0.99492,0.0,0.9284]
[1779222793989,57.93,76868.19,0.0,-0.99492,0.0,0.92834]
[1779222799024,57.93,76868.84,0.0,-0.99492,0.0,0.92877]
[1779222804061,57.93,76869.12,0.0,-0.99492,0.0,0.92895]
[1779222809099,57.93,76868.28,0.0,-0.99492,0.0,0.92839]
[1779222814132,57.93,76870.14,0.0,-0.99492,0.0,0.92862]
[1779222819165,57.93,76872.01,0.0,-0.99491,0.0,0.92986]
[1779222824201,57.93,76876.8,0.0,-0.99489,0.0,0.93304]
[1779222829235,57.93,76876.88,0.0,-0.99489,0.0,0.9331]
[1779222835278,57.93,76876.72,0.0,-0.99489,0.0,0.93299]
[1779222840313,57.93,76878.31,0.0,-0.99489,0.0,0.93405]
[1779222845349,57.93,76876.79,0.0,-0.99489,0.0,0.93304]
[1779222850385,57.93,76877.02,0.0,-0.99489,0.0,0.93319]
[1779222855422,57.93,76876.96,0.0,-0.99489,0.0,0.93315]
[1779222860456,57.93,76878.3,0.0,-0.99489,0.0,0.93404]
[1779222865492,57.93,76879.31,0.0,-0.99488,0.0,0.93472]
[1779222870527,57.93,76879.2,0.0,-0.99488,0.0,0.93464]
[1779222875561,57.93,76878.99,0.0,-0.99489,0.0,0.93349]
[1779222880597,57.93,76877.87,0.0,-0.99489,0.0,0.93275]
[1779222885633,57.93,76881.76,0.0,-0.99488,0.0,0.93534]
[1779222891674,57.93,76886.33,0.0,-0.99486,0.0,0.93839]
[1779222896708,57.93,76891.36,0.0,-0.99484,0.0,0.94176]
[1779222901744,57.93,76890.24,0.0,-0.99484,0.0,0.94101]
[1779222906779,57.93,76888.34,0.0,-0.99485,0.0,0.93973]
[1779222911813,57.93,76888.28,0.0,-0.99485,0.0,0.93969]
[1779222916849,57.93,76888.32,0.0,-0.99485,0.0,0.93972]
[1779222921885,57.93,76888.28,0.0,-0.99485,0.0,0.93969]
[1779222926918,57.93,76887.75,0.0,-0.99485,0.0,0.93934]
[1779222929943,57.93,76896.15,0.0,-0.99482,0.0,0.94497]
[1779222932738,57.93,76898.13,0.0,-0.99482,0.0,0.94529]
[1779222938007,57.93,76899.7,0.0,-0.99481,0.0,0.94634]
[1779222943045,57.93,76898.55,0.0,-0.99482,0.0,0.94557]
[1779222948080,57.93,76899.36,0.0,-0.99481,0.0,0.94611]
[1779222953115,57.93,76899.02,0.0,-0.99481,0.0,0.94589]
[1779222958150,57.93,76900.03,0.0,-0.99481,0.0,0.94657]
[1779222963185,57.93,76899.77,0.0,-0.99481,0.0,0.94639]
[1779222972248,57.93,76900.31,0.0,-0.99481,0.0,0.94675]
[1779222979317,57.93,76900.28,0.0,-0.99481,0.0,0.94673]
[1779222985359,57.93,76900.31,0.0,-0.99481,0.0,0.94675]
[1779222990393,57.93,76901.28,0.0,-0.9948,0.0,0.94741]
[1779222995428,57.93,76899.42,0.0,-0.99482,0.0,0.94513]
[1779223001470,57.93,76900.68,0.0,-0.99481,0.0,0.94598]
[1779223007513,57.93,76900.53,0.0,-0.99481,0.0,0.94588]
[1779223013555,57.93,76901.42,0.0,-0.99481,0.0,0.94648]
[1779223018589,57.93,76900.36,0.0,-0.99481,0.0,0.94577]
[1779223023625,57.93,76900.72,0.0,-0.99481,0.0,0.94601]
[1779223028659,57.93,76903.09,0.0,-0.9948,0.0,0.94761]
[1779223033695,57.93,76906.04,0.0,-0.99479,0.0,0.9496]
[1779223038730,57.93,76906.23,0.0,-0.99479,0.0,0.94973]
[1779223043765,57.93,76906.9,0.0,-0.99479,0.0,0.95018]
[1779223048800,57.93,76907.45,0.0,-0.99479,0.0,0.95055]
[1779223053835,57.93,76908.41,0.0,-0.99479,0.0,0.95017]
[1779223058870,57.93,76908.25,0.0,-0.99479,0.0,0.95007]
[1779223063905,57.93,76908.69,0.0,-0.99479,0.0,0.95036]
[1779223070954,57.93,76908.54,0.0,-0.99479,0.0,0.95026]
[1779223075989,57.93,76909.16,0.0,-0.99478,0.0,0.95068]
[1779223081031,57.93,76909.84,0.0,-0.99478,0.0,0.95114]
[1779223086070,57.93,76909.93,0.0,-0.99478,0.0,0.9512]
[1779223091103,57.93,76911.13,0.0,-0.99478,0.0,0.95201]
[1779223096137,57.93,76917.17,0.0,-0.99475,0.0,0.95611]
[1779223099158,57.93,76917.77,0.0,-0.99475,0.0,0.95652]
[1779223104193,57.93,76921.4,0.0,-0.99473,0.0,0.95899]
[1779223114006,57.93,76921.85,0.0,-0.99474,0.0,0.95826]
[1779223120305,57.93,76922.9,0.0,-0.99473,0.0,0.95898]
[1779223125339,57.93,76923.32,0.0,-0.99473,0.0,0.95926]
[1779223130375,57.93,76923.8,0.0,-0.99473,0.0,0.95959]
[1779223135410,57.93,76927.8,0.0,-0.99471,0.0,0.96232]
[1779223141451,57.93,76928.4,0.0,-0.99471,0.0,0.96273]
[1779223146486,57.93,76927.79,0.0,-0.99471,0.0,0.96231]
[1779223151523,57.93,76927.31,0.0,-0.99471,0.0,0.96199]
[1779223156558,57.93,76927.19,0.0,-0.99471,0.0,0.9619]
[1779223161593,57.93,76927.12,0.0,-0.99472,0.0,0.96186]
[1779223167644,57.93,76927.83,0.0,-0.99471,0.0,0.96234]
[1779223170661,57.93,76920.39,0.0,-0.99474,0.0,0.95727]
[1779223172676,57.93,76919.81,0.0,-0.99475,0.0,0.95584]
[1779223177710,57.93,76916.91,0.0,-0.99476,0.0,0.95388]
[1779223182749,57.93,76915.24,0.0,-0.99477,0.0,0.95274]
[1779223187783,57.93,76915.13,0.0,-0.99477,0.0,0.95267]
[1779223194572,57.93,76912.46,0.0,-0.99478,0.0,0.95086]
[1779223199867,57.93,76912.12,0.0,-0.99478,0.0,0.95063]
[1779223205909,57.93,76914.07,0.0,-0.99477,0.0,0.95195]
[1779223210946,57.93,76914.21,0.0,-0.99477,0.0,0.95205]
[1779223215980,57.93,76917.78,0.0,-0.99476,0.0,0.95447]
[1779223221016,57.93,76917.59,0.0,-0.99476,0.0,0.95434]
[1779223227059,57.93,76917.64,0.0,-0.99476,0.0,0.95437]
[1779223234107,57.93,76916.63,0.0,-0.99477,0.0,0.95266]
[1779223240162,57.93,76915.42,0.0,-0.99477,0.0,0.95184]
[1779223241157,57.93,76909.31,0.0,-0.9948,0.0,0.94771]
[1779223242165,57.93,76902.06,0.0,-0.99483,0.0,0.94283]
[1779223244178,57.93,76899.44,0.0,-0.99484,0.0,0.94107]
[1779223245185,57.93,76899.26,0.0,-0.99484,0.0,0.94095]
[1779223250220,57.93,76898.12,0.0,-0.99485,0.0,0.94019]
[1779223255256,57.93,76896.65,0.0,-0.99485,0.0,0.9392]
[1779223260290,57.93,76896.7,0.0,-0.99485,0.0,0.93923]
[1779223265327,57.93,76897.35,0.0,-0.99485,0.0,0.93967]
[1779223270360,57.93,76897.45,0.0,-0.99485,0.0,0.93974]
[1779223273380,57.93,76890.42,0.0,-0.99488,0.0,0.93504]
[1779223276403,57.93,76894.06,0.0,-0.99486,0.0,0.93747]
[1779223281437,57.93,76890.95,0.0,-0.99487,0.0,0.93539]
[1779223286474,57.93,76891.02,0.0,-0.99487,0.0,0.93544]
[1779223291509,57.93,76888.8,0.0,-0.99489,0.0,0.93294]
[1779223296543,57.93,76891.19,0.0,-0.99488,0.0,0.93454]
[1779223302586,57.93,76890.99,0.0,-0.99488,0.0,0.9344]
[1779223307622,57.93,76893.57,0.0,-0.99487,0.0,0.93613]
[1779223312656,57.93,76891.14,0.0,-0.99488,0.0,0.9345]
[1779223317691,57.93,76892.52,0.0,-0.99487,0.0,0.93542]
[1779223322726,57.93,76891.66,0.0,-0.99488,0.0,0.93485]
[1779223327763,57.93,76887.48,0.0,-0.99489,0.0,0.93207]
[1779223332799,57.93,76887.54,0.0,-0.99489,0.0,0.93211]
[1779223334814,57.93,76882.4,0.0,-0.99491,0.0,0.92869]
[1779223336828,57.93,76877.31,0.0,-0.99493,0.0,0.92532]
[1779223338841,57.93,76877.43,0.0,-0.99493,0.0,0.9254]
[1779223343879,57.93,76874.63,0.0,-0.99494,0.0,0.92355]
[1779223348913,57.93,76876.37,0.0,-0.99494,0.0,0.9247]
[1779223353953,57.93,76873.34,0.0,-0.99496,0.0,0.92169]
[1779223357978,57.93,76871.24,0.0,-0.99496,0.0,0.92031]
[1779223363011,57.93,76871.92,0.0,-0.99496,0.0,0.92076]
[1779223368046,57.93,76872.29,0.0,-0.99496,0.0,0.921]
[1779223375096,57.93,76874.39,0.0,-0.99495,0.0,0.92239]
[1779223381138,57.93,76871.68,0.0,-0.99496,0.0,0.9206]
[1779223386173,57.93,76871.25,0.0,-0.99496,0.0,0.92032]
[1779223391213,57.93,76871.96,0.0,-0.99496,0.0,0.92078]
[1779223396247,57.93,76871.65,0.0,-0.99496,0.0,0.92058]
[1779223401283,57.93,76871.67,0.0,-0.99496,0.0,0.92059]
[1779223409339,57.93,76874.31,0.0,-0.99495,0.0,0.92233]
[1779223414373,57.93,76874.51,0.0,-0.99496,0.0,0.92146]
[1779223420423,57.93,76872.76,0.0,-0.99496,0.0,0.92031]
[1779223425457,57.93,76873.28,0.0,-0.99496,0.0,0.92065]
[1779223430491,57.93,76871.92,0.0,-0.99497,0.0,0.91976]
[1779223436268,57.93,76871.69,0.0,-0.99497,0.0,0.91961]
[1779223441569,57.93,76871.29,0.0,-0.99497,0.0,0.91934]
[1779223446604,57.93,76870.7,0.0,-0.99497,0.0,0.91895]
[1779223451638,57.93,76875.83,0.0,-0.99495,0.0,0.92233]
[1779223456674,57.93,76875.59,0.0,-0.99495,0.0,0.92217]
[1779223463722,57.93,76877.97,0.0,-0.99494,0.0,0.92375]
[1779223468758,57.93,76877.33,0.0,-0.99494,0.0,0.92332]
[1779223473795,57.93,76878.17,0.0,-0.99495,0.0,0.92287]
[1779223478828,57.93,76876.26,0.0,-0.99495,0.0,0.92161]
[1779223484869,57.93,76875.97,0.0,-0.99496,0.0,0.92142]
[1779223489904,57.93,76876.1,0.0,-0.99496,0.0,0.92151]
[1779223494940,57.93,76875.87,0.0,-0.99496,0.0,0.92136]
[1779223499975,57.93,76875.56,0.0,-0.99496,0.0,0.92115]
[1779223505014,57.93,76875.82,0.0,-0.99496,0.0,0.92132]
[1779223513065,57.93,76875.86,0.0,-0.99496,0.0,0.92135]
[1779223518101,57.93,76875.35,0.0,-0.99496,0.0,0.92101]
[1779223523135,57.93,76875.63,0.0,-0.99496,0.0,0.9212]
[1779223527164,57.93,76882.99,0.0,-0.99493,0.0,0.92606]
[1779223530185,57.93,76887.82,0.0,-0.99491,0.0,0.92926]
[1779223535222,57.93,76888.23,0.0,-0.99491,0.0,0.92852]
[1779223540254,57.93,76889.42,0.0,-0.99491,0.0,0.92931]
[1779223545289,57.93,76888.92,0.0,-0.99491,0.0,0.92898]
[1779223552338,57.93,76888.89,0.0,-0.99491,0.0,0.92896]
[1779223557374,57.93,76887.44,0.0,-0.99492,0.0,0.928]
[1779223562411,57.93,76889.83,0.0,-0.99491,0.0,0.92959]
[1779223565430,57.93,76894.84,0.0,-0.99489,0.0,0.93292]
[1779223568451,57.93,76896.3,0.0,-0.99488,0.0,0.93389]
[1779223573487,57.93,76897.75,0.0,-0.99487,0.0,0.93486]
[1779223578525,57.93,76902.46,0.0,-0.99485,0.0,0.93801]
[1779223582549,57.93,76905.95,0.0,-0.99484,0.0,0.94034]
[1779223589598,57.93,76905.47,0.0,-0.99484,0.0,0.94002]
[1779223594634,57.93,76905.49,0.0,-0.99485,0.0,0.93902]
[1779223599668,57.93,76905.23,0.0,-0.99485,0.0,0.93884]
[1779223604703,57.93,76905.83,0.0,-0.99485,0.0,0.93924]
[1779223609738,57.93,76904.06,0.0,-0.99485,0.0,0.93806]
[1779223614773,57.93,76903.93,0.0,-0.99485,0.0,0.93797]
[1779223618802,57.93,76910.97,0.0,-0.99483,0.0,0.94269]
[1779223621823,57.93,76915.66,0.0,-0.99481,0.0,0.94585]
[1779223624844,57.93,76915.72,0.0,-0.99481,0.0,0.94589]
[1779223629882,57.93,76920.38,0.0,-0.99479,0.0,0.94904]
[1779223633909,57.93,76924.64,0.0,-0.99477,0.0,0.95192]
[1779223638943,57.93,76927.1,0.0,-0.99476,0.0,0.95359]
[1779223643979,57.93,76928.52,0.0,-0.99475,0.0,0.95455]
[1779223650022,57.93,76933.04,0.0,-0.99474,0.0,0.95762]
[1779223656063,57.93,76934.38,0.0,-0.99474,0.0,0.9575]
[1779223661099,57.93,76933.76,0.0,-0.99474,0.0,0.95708]
[1779223666134,57.93,76929.49,0.0,-0.99476,0.0,0.95418]
[1779223671168,57.93,76929.14,0.0,-0.99476,0.0,0.95394]
[1779223676204,57.93,76929.28,0.0,-0.99476,0.0,0.95404]
[1779223681238,57.93,76929.92,0.0,-0.99475,0.0,0.95447]
[1779223685272,57.93,76935.59,0.0,-0.99473,0.0,0.95833]
[1779223688292,57.93,76937.79,0.0,-0.99472,0.0,0.95983]
[1779223693328,57.93,76939.63,0.0,-0.99471,0.0,0.96108]
[1779223698363,57.93,76940.46,0.0,-0.99471,0.0,0.96165]
[1779223703398,57.93,76941.63,0.0,-0.99471,0.0,0.96245]
[1779223708433,57.93,76941.62,0.0,-0.99471,0.0,0.96244]
[1779223713468,57.93,76935.79,0.0,-0.99473,0.0,0.95743]
[1779223718503,57.93,76935.86,0.0,-0.99473,0.0,0.95748]
[1779223723545,57.93,76935.01,0.0,-0.99474,0.0,0.9569]
[1779223725553,57.93,76929.76,0.0,-0.99476,0.0,0.95333]
[1779223728575,57.93,76925.17,0.0,-0.99478,0.0,0.95022]
[1779223733608,57.93,76922.38,0.0,-0.99479,0.0,0.94833]
[1779223738644,57.93,76921.31,0.0,-0.99479,0.0,0.94761]
[1779223743679,57.93,76926.29,0.0,-0.99477,0.0,0.95098]
[1779223745694,57.93,76926.57,0.0,-0.99477,0.0,0.95117]
[1779223750728,57.93,76926.33,0.0,-0.99477,0.0,0.95101]
[1779223757777,57.93,76924.95,0.0,-0.99478,0.0,0.95007]
[1779223762812,57.93,76929.35,0.0,-0.99476,0.0,0.95305]
[1779223768608,57.93,76930.94,0.0,-0.99475,0.0,0.95413]
[1779223773894,57.93,76931.94,0.0,-0.99476,0.0,0.95378]
[1779223778928,57.93,76931.03,0.0,-0.99476,0.0,0.95316]
[1779223783967,57.93,76929.74,0.0,-0.99477,0.0,0.95229]
[1779223788999,57.93,76931.22,0.0,-0.99476,0.0,0.95329]
[1779223796050,57.93,76931.36,0.0,-0.99476,0.0,0.95339]
[1779223801084,57.93,76929.8,0.0,-0.99477,0.0,0.95233]
[1779223806119,57.93,76932.43,0.0,-0.99475,0.0,0.95411]
[1779223812163,57.93,76931.9,0.0,-0.99476,0.0,0.95375]
[1779223817197,57.93,76931.94,0.0,-0.99476,0.0,0.95378]
[1779223822232,57.93,76929.49,0.0,-0.99477,0.0,0.95212]
[1779223827267,57.93,76928.48,0.0,-0.99477,0.0,0.95143]
[1779223832302,57.93,76933.58,0.0,-0.99476,0.0,0.95386]
[1779223837337,57.93,76933.67,0.0,-0.99475,0.0,0.95392]
[1779223842372,57.93,76934.42,0.0,-0.99475,0.0,0.95443]
[1779223847407,57.93,76932.34,0.0,-0.99476,0.0,0.95302]
[1779223852443,57.93,76932.55,0.0,-0.99476,0.0,0.95316]
[1779223857477,57.93,76933.59,0.0,-0.99476,0.0,0.95387]
[1779223862514,57.93,76936.18,0.0,-0.99474,0.0,0.95563]
[1779223867547,57.93,76935.63,0.0,-0.99475,0.0,0.95526]
[1779223872581,57.93,76936.0,0.0,-0.99475,0.0,0.95551]
[1779223877617,57.93,76936.07,0.0,-0.99474,0.0,0.95555]
[1779223882654,57.93,76936.55,0.0,-0.99474,0.0,0.95588]
[1779223887688,57.93,76936.59,0.0,-0.99474,0.0,0.95591]
[1779223892723,57.93,76937.63,0.0,-0.99474,0.0,0.95558]
[1779223897758,57.93,76937.76,0.0,-0.99474,0.0,0.95567]
[1779223902792,57.93,76938.1,0.0,-0.99474,0.0,0.9559]
[1779223908835,57.93,76938.06,0.0,-0.99474,0.0,0.95588]
[1779223913870,57.93,76938.21,0.0,-0.99474,0.0,0.95598]
[1779223918905,57.93,76940.81,0.0,-0.99473,0.0,0.95775]
[1779223923940,57.93,76940.72,0.0,-0.99473,0.0,0.95769]
[1779223928975,57.93,76940.92,0.0,-0.99473,0.0,0.95782]
[1779223935027,57.93,76940.65,0.0,-0.99473,0.0,0.95764]
[1779223940060,57.93,76941.42,0.0,-0.99473,0.0,0.95816]
[1779223945091,57.93,76947.41,0.0,-0.9947,0.0,0.96225]
[1779223948113,57.93,76949.45,0.0,-0.99469,0.0,0.96365]
[1779223953148,57.93,76953.61,0.0,-0.99468,0.0,0.96546]
[1779223958182,57.93,76954.6,0.0,-0.99468,0.0,0.96614]
[1779223963218,57.93,76953.99,0.0,-0.99468,0.0,0.96572]
[1779223968253,57.93,76953.7,0.0,-0.99468,0.0,0.96552]
[1779223973293,57.93,76954.65,0.0,-0.99468,0.0,0.96617]
[1779223978323,57.93,76953.77,0.0,-0.99468,0.0,0.96557]
[1779223983358,57.93,76957.38,0.0,-0.99467,0.0,0.96805]
[1779223989402,57.93,76958.36,0.0,-0.99466,0.0,0.96872]
[1779223994434,57.93,76959.67,0.0,-0.99466,0.0,0.96962]
[1779223999474,57.93,76960.83,0.0,-0.99465,0.0,0.97042]
[1779224004509,57.93,76961.16,0.0,-0.99465,0.0,0.97065]
[1779224009545,57.93,76960.74,0.0,-0.99465,0.0,0.97036]
[1779224014579,57.93,76961.5,0.0,-0.99466,0.0,0.96984]
[1779224019614,57.93,76961.19,0.0,-0.99466,0.0,0.96963]
[1779224024649,57.93,76961.0,0.0,-0.99466,0.0,0.9695]
[1779224029684,57.93,76961.15,0.0,-0.99466,0.0,0.9696]
[1779224034719,57.93,76963.78,0.0,-0.99465,0.0,0.97141]
[1779224039754,57.93,76963.96,0.0,-0.99465,0.0,0.97154]
[1779224044789,57.93,76966.85,0.0,-0.99463,0.0,0.97353]
[1779224048817,57.93,76972.62,0.0,-0.99461,0.0,0.97752]
[1779224050831,57.93,76974.58,0.0,-0.9946,0.0,0.97888]
[1779224055866,57.93,76975.38,0.0,-0.9946,0.0,0.97944]
[1779224062916,57.93,76976.8,0.0,-0.99459,0.0,0.98042]
[1779224067951,57.93,76971.93,0.0,-0.99461,0.0,0.97705]
[1779224070719,57.93,76971.28,0.0,-0.99461,0.0,0.9766]
[1779224076013,57.93,76972.55,0.0,-0.99462,0.0,0.97642]
[1779224081046,57.93,76972.93,0.0,-0.99461,0.0,0.97669]
[1779224086081,57.93,76972.72,0.0,-0.99461,0.0,0.97654]
[1779224092122,57.93,76972.6,0.0,-0.99461,0.0,0.97646]
[1779224097158,57.93,76970.65,0.0,-0.99462,0.0,0.97511]
[1779224102192,57.93,76971.93,0.0,-0.99462,0.0,0.976]
[1779224107229,57.93,76970.93,0.0,-0.99462,0.0,0.9753]
[1779224112262,57.93,76971.08,0.0,-0.99462,0.0,0.97541]
[1779224117297,57.93,76971.07,0.0,-0.99462,0.0,0.9754]
[1779224122333,57.93,76972.98,0.0,-0.99461,0.0,0.97672]
[1779224127368,57.93,76975.15,0.0,-0.9946,0.0,0.97823]
[1779224133410,57.93,76975.58,0.0,-0.99461,0.0,0.97747]
[1779224138446,57.93,76976.42,0.0,-0.9946,0.0,0.97806]
[1779224143479,57.93,76976.35,0.0,-0.9946,0.0,0.97801]
[1779224151535,57.93,76976.55,0.0,-0.9946,0.0,0.97815]
[1779224158584,57.93,76976.68,0.0,-0.9946,0.0,0.97824]
[1779224163620,57.93,76981.44,0.0,-0.99458,0.0,0.98154]
[1779224165634,57.93,76982.72,0.0,-0.99458,0.0,0.98243]
[1779224170669,57.93,76983.32,0.0,-0.99458,0.0,0.98285]
[1779224176710,57.93,76982.53,0.0,-0.99458,0.0,0.9823]
[1779224181746,57.93,76981.04,0.0,-0.99458,0.0,0.98127]
[1779224186780,57.93,76982.16,0.0,-0.99458,0.0,0.98204]
[1779224191815,57.93,76982.76,0.0,-0.99458,0.0,0.98141]
[1779224196851,57.93,76983.66,0.0,-0.99458,0.0,0.98203]
[1779224201886,57.93,76984.16,0.0,-0.99458,0.0,0.98238]
[1779224206921,57.93,76985.78,0.0,-0.99457,0.0,0.98351]
[1779224211956,57.93,76986.23,0.0,-0.99457,0.0,0.98382]
[1779224216992,57.93,76986.19,0.0,-0.99457,0.0,0.9838]
[1779224224043,57.93,76986.82,0.0,-0.99457,0.0,0.98424]
[1779224229077,57.93,76987.15,0.0,-0.99456,0.0,0.98447]
[1779224234113,57.93,76986.83,0.0,-0.99457,0.0,0.98424]
[1779224241162,57.93,76987.91,0.0,-0.99456,0.0,0.985]
[1779224246197,57.93,76983.68,0.0,-0.99458,0.0,0.98205]
[1779224251982,57.93,76984.01,0.0,-0.99458,0.0,0.98122]
[1779224257275,57.93,76984.01,0.0,-0.99458,0.0,0.98122]
[1779224263317,57.93,76983.99,0.0,-0.99458,0.0,0.98121]
[1779224267345,57.93,76976.37,0.0,-0.99462,0.0,0.97592]
[1779224270369,57.93,76974.91,0.0,-0.99462,0.0,0.97491]
[1779224275404,57.93,76974.68,0.0,-0.99462,0.0,0.97475]
[1779224280439,57.93,76973.9,0.0,-0.99463,0.0,0.97421]
[1779224286480,57.93,76973.63,0.0,-0.99463,0.0,0.97402]
[1779224292283,57.93,76973.45,0.0,-0.99463,0.0,0.9739]
[1779224298565,57.93,76973.87,0.0,-0.99463,0.0,0.97419]
[1779224307628,57.93,76973.9,0.0,-0.99463,0.0,0.97421]
[1779224314678,57.93,76973.74,0.0,-0.99463,0.0,0.97305]
[1779224319712,57.93,76973.46,0.0,-0.99463,0.0,0.97286]
[1779224322733,57.93,76978.61,0.0,-0.99461,0.0,0.97642]
[1779224327768,57.93,76979.02,0.0,-0.99461,0.0,0.9767]
[1779224332802,57.93,76978.25,0.0,-0.99461,0.0,0.97617]
[1779224337837,57.93,76977.63,0.0,-0.99462,0.0,0.97574]
[1779224342873,57.93,76977.88,0.0,-0.99462,0.0,0.97591]
[1779224352703,57.93,76976.51,0.0,-0.99462,0.0,0.97497]
[1779224362014,57.93,76976.71,0.0,-0.99462,0.0,0.9751]
[1779224368056,57.93,76976.23,0.0,-0.99462,0.0,0.97477]
[1779224373090,57.93,76975.45,0.0,-0.99463,0.0,0.97318]
[1779224378126,57.93,76973.93,0.0,-0.99464,0.0,0.97213]
[1779224385174,57.93,76971.67,0.0,-0.99465,0.0,0.97057]
[1779224391216,57.93,76971.49,0.0,-0.99465,0.0,0.97045]
[1779224396253,57.93,76971.15,0.0,-0.99465,0.0,0.97022]
[1779224401288,57.93,76968.85,0.0,-0.99466,0.0,0.96863]
[1779224406326,57.93,76969.0,0.0,-0.99466,0.0,0.96874]
[1779224412367,57.93,76969.25,0.0,-0.99466,0.0,0.96891]
[1779224420424,57.93,76969.82,0.0,-0.99465,0.0,0.9693]
[1779224425459,57.93,76970.35,0.0,-0.99465,0.0,0.96967]
[1779224430494,57.93,76970.9,0.0,-0.99465,0.0,0.97004]
[1779224440563,57.93,76971.13,0.0,-0.99465,0.0,0.96916]
[1779224445599,57.93,76971.15,0.0,-0.99465,0.0,0.96917]
[1779224450634,57.93,76970.83,0.0,-0.99466,0.0,0.96895]
[1779224457684,57.93,76970.34,0.0,-0.99466,0.0,0.96861]
[1779224458690,57.93,76956.7,0.0,-0.99472,0.0,0.95926]
[1779224459698,57.93,76951.07,0.0,-0.99474,0.0,0.95542]
[1779224463492,57.93,76946.16,0.0,-0.99476,0.0,0.95209]
[1779224468761,57.93,76942.8,0.0,-0.99477,0.0,0.94981]
[1779224479838,57.93,76941.21,0.0,-0.99478,0.0,0.94873]
[1779224484873,57.93,76941.37,0.0,-0.99478,0.0,0.94884]
[1779224485880,57.93,76934.01,0.0,-0.99481,0.0,0.94387]
[1779224487894,57.93,76934.16,0.0,-0.99481,0.0,0.94397]
[1779224492929,57.93,76934.61,0.0,-0.99481,0.0,0.94325]
[1779224497964,57.93,76933.13,0.0,-0.99482,0.0,0.94225]
[1779224502998,57.93,76933.66,0.0,-0.99482,0.0,0.94261]
[1779224508034,57.93,76937.2,0.0,-0.9948,0.0,0.945]
[1779224510048,57.93,76943.55,0.0,-0.99478,0.0,0.94929]
[1779224511055,57.93,76946.39,0.0,-0.99476,0.0,0.95121]
[1779224514075,57.93,76950.69,0.0,-0.99475,0.0,0.95413]
[1779224517099,57.93,76957.29,0.0,-0.99472,0.0,0.95863]
[1779224522132,57.93,76959.44,0.0,-0.99471,0.0,0.96009]
[1779224527170,57.93,76961.13,0.0,-0.9947,0.0,0.96125]
[1779224532204,57.93,76964.12,0.0,-0.99469,0.0,0.9633]
[1779224538250,57.93,76967.28,0.0,-0.99468,0.0,0.96546]
[1779224543284,57.93,76969.03,0.0,-0.99467,0.0,0.96667]
[1779224548318,57.93,76969.88,0.0,-0.99467,0.0,0.96725]
[1779224554125,57.93,76969.71,0.0,-0.99467,0.0,0.96609]
[1779224561411,57.93,76969.01,0.0,-0.99468,0.0,0.96561]
[1779224569466,57.93,76968.17,0.0,-0.99468,0.0,0.96503]
[1779224574501,57.93,76968.37,0.0,-0.99468,0.0,0.96517]
[1779224581551,57.93,76968.21,0.0,-0.99468,0.0,0.96506]
[1779224586586,57.93,76965.27,0.0,-0.99469,0.0,0.96304]
[1779224591620,57.93,76964.61,0.0,-0.99469,0.0,0.96259]
[1779224596656,57.93,76962.93,0.0,-0.9947,0.0,0.96144]
[1779224600684,57.93,76957.69,0.0,-0.99472,0.0,0.95786]
[1779224604477,57.93,76954.64,0.0,-0.99473,0.0,0.95578]
[1779224609747,57.93,76952.71,0.0,-0.99474,0.0,0.95447]
[1779224616796,57.93,76951.85,0.0,-0.99475,0.0,0.95285]
[1779224621830,57.93,76949.38,0.0,-0.99476,0.0,0.95117]
[1779224629886,57.93,76947.71,0.0,-0.99477,0.0,0.95004]
[1779224634923,57.93,76944.44,0.0,-0.99478,0.0,0.94783]
[1779224640964,57.93,76944.64,0.0,-0.99478,0.0,0.94796]
[1779224645999,57.93,76944.08,0.0,-0.99478,0.0,0.94759]
[1779224651035,57.93,76943.8,0.0,-0.99479,0.0,0.9474]
[1779224657076,57.93,76943.7,0.0,-0.99479,0.0,0.94733]
[1779224662116,57.93,76939.84,0.0,-0.9948,0.0,0.94472]
[1779224665137,57.93,76935.37,0.0,-0.99482,0.0,0.94171]
[1779224670172,57.93,76935.8,0.0,-0.99482,0.0,0.942]
[1779224675207,57.93,76937.29,0.0,-0.99482,0.0,0.94198]
[1779224680244,57.93,76937.21,0.0,-0.99482,0.0,0.94193]
[1779224688299,57.93,76937.3,0.0,-0.99482,0.0,0.94199]
[1779224693336,57.93,76936.51,0.0,-0.99482,0.0,0.94145]
[1779224699378,57.93,76937.27,0.0,-0.99482,0.0,0.94197]
[1779224704412,57.93,76939.41,0.0,-0.99481,0.0,0.94341]
[1779224709448,57.93,76937.13,0.0,-0.99482,0.0,0.94187]
[1779224715489,57.93,76935.42,0.0,-0.99482,0.0,0.94072]
[1779224720524,57.93,76935.36,0.0,-0.99483,0.0,0.94068]
[1779224726566,57.93,76935.62,0.0,-0.99482,0.0,0.94086]
[1779224733616,57.93,76935.59,0.0,-0.99483,0.0,0.93981]
[1779224738651,57.93,76935.9,0.0,-0.99483,0.0,0.94002]
[1779224745463,57.93,76933.97,0.0,-0.99484,0.0,0.93872]
[1779224752751,57.93,76933.83,0.0,-0.99484,0.0,0.93863]
[1779224757785,57.93,76929.56,0.0,-0.99485,0.0,0.93577]
[1779224762820,57.93,76927.55,0.0,-0.99486,0.0,0.93443]
[1779224767856,57.93,76927.52,0.0,-0.99486,0.0,0.93441]
[1779224772891,57.93,76926.32,0.0,-0.99487,0.0,0.9336]
[1779224778933,57.93,76926.01,0.0,-0.99487,0.0,0.9334]
[1779224783968,57.93,76925.05,0.0,-0.99487,0.0,0.93276]
[1779224789002,57.93,76925.05,0.0,-0.99487,0.0,0.93276]
[1779224794039,57.93,76924.57,0.0,-0.99488,0.0,0.93142]
[1779224799080,57.93,76929.12,0.0,-0.99486,0.0,0.93446]
[1779224801093,57.93,76936.36,0.0,-0.99483,0.0,0.93931]
[1779224803106,57.93,76936.69,0.0,-0.99483,0.0,0.93953]
[1779224804129,57.93,76937.49,0.0,-0.99483,0.0,0.94006]
[1779224809160,57.93,76939.09,0.0,-0.99482,0.0,0.94114]
[1779224811174,57.93,76933.42,0.0,-0.99484,0.0,0.93733]
[1779224813188,57.93,76927.84,0.0,-0.99487,0.0,0.9336]
[1779224818222,57.93,76927.45,0.0,-0.99487,0.0,0.93334]
[1779224823259,57.93,76926.68,0.0,-0.99487,0.0,0.93283]
[1779224828292,57.93,76926.09,0.0,-0.99487,0.0,0.93243]
[1779224833328,57.93,76924.94,0.0,-0.99488,0.0,0.93166]
[1779224838363,57.93,76921.46,0.0,-0.99489,0.0,0.92935]
[1779224844407,57.93,76919.81,0.0,-0.9949,0.0,0.92825]
[1779224850450,57.93,76919.3,0.0,-0.9949,0.0,0.92791]
[1779224856493,57.93,76918.56,0.0,-0.99491,0.0,0.92641]
[1779224862534,57.93,76915.13,0.0,-0.99492,0.0,0.92413]
[1779224868576,57.93,76912.43,0.0,-0.99493,0.0,0.92234]
[1779224873611,57.93,76912.16,0.0,-0.99494,0.0,0.92217]
[1779224878645,57.93,76913.78,0.0,-0.99493,0.0,0.92324]
[1779224883681,57.93,76912.24,0.0,-0.99494,0.0,0.92222]
[1779224890730,57.93,76910.81,0.0,-0.99494,0.0,0.92127]
[1779224895765,57.93,76909.78,0.0,-0.99494,0.0,0.92059]
[1779224900799,57.93,76907.58,0.0,-0.99495,0.0,0.91914]
[1779224905834,57.93,76905.98,0.0,-0.99496,0.0,0.91809]
[1779224910870,57.93,76903.66,0.0,-0.99497,0.0,0.91656]
[1779224916913,57.93,76903.95,0.0,-0.99497,0.0,0.91575]
[1779224921947,57.93,76906.1,0.0,-0.99496,0.0,0.91716]
[1779224930007,57.93,76904.01,0.0,-0.99497,0.0,0.91578]
[1779224936797,57.93,76903.88,0.0,-0.99497,0.0,0.9157]
[1779224943098,57.93,76904.15,0.0,-0.99497,0.0,0.91588]
[1779224948132,57.93,76904.48,0.0,-0.99497,0.0,0.91609]
[1779224953167,57.93,76904.25,0.0,-0.99497,0.0,0.91594]
[1779224959209,57.93,76904.45,0.0,-0.99497,0.0,0.91607]
[1779224964266,57.93,76904.82,0.0,-0.99497,0.0,0.91632]
[1779224969287,57.93,76902.21,0.0,-0.99498,0.0,0.9146]
[1779224974322,57.93,76905.02,0.0,-0.99497,0.0,0.91544]
[1779224979357,57.93,76903.16,0.0,-0.99498,0.0,0.91422]
[1779224984392,57.93,76908.53,0.0,-0.99496,0.0,0.91775]
[1779224987412,57.93,76908.71,0.0,-0.99496,0.0,0.91787]
[1779224992448,57.93,76913.46,0.0,-0.99494,0.0,0.92101]
[1779225001511,57.93,76916.21,0.0,-0.99493,0.0,0.92282]
[1779225006545,57.93,76919.06,0.0,-0.99492,0.0,0.92471]
[1779225011584,57.93,76919.15,0.0,-0.99492,0.0,0.92477]
[1779225016619,57.93,76917.51,0.0,-0.99492,0.0,0.92368]
[1779225021654,57.93,76916.85,0.0,-0.99493,0.0,0.92325]
[1779225026692,57.93,76917.06,0.0,-0.99493,0.0,0.92339]
[1779225031726,57.93,76917.23,0.0,-0.99493,0.0,0.92249]
[1779225036764,57.93,76918.14,0.0,-0.99493,0.0,0.92309]
[1779225042803,57.93,76918.36,0.0,-0.99493,0.0,0.92324]
[1779225047838,57.93,76923.46,0.0,-0.99491,0.0,0.92662]
[1779225052873,57.93,76924.19,0.0,-0.9949,0.0,0.9271]
[1779225058915,57.93,76924.56,0.0,-0.9949,0.0,0.92735]
[1779225063950,57.93,76926.98,0.0,-0.99489,0.0,0.92896]
[1779225068985,57.93,76927.7,0.0,-0.99489,0.0,0.92944]
[1779225074021,57.93,76929.86,0.0,-0.99488,0.0,0.93088]
[1779225079057,57.93,76929.86,0.0,-0.99488,0.0,0.93088]
[1779225084090,57.93,76929.4,0.0,-0.99488,0.0,0.93057]
[1779225089127,57.93,76932.47,0.0,-0.99487,0.0,0.93262]
[1779225092147,57.93,76932.56,0.0,-0.99487,0.0,0.93166]
[1779225097183,57.93,76933.4,0.0,-0.99487,0.0,0.93222]
[1779225102217,57.93,76933.13,0.0,-0.99487,0.0,0.93204]
[1779225108007,57.93,76934.7,0.0,-0.99487,0.0,0.93309]
[1779225113294,57.93,76937.61,0.0,-0.99485,0.0,0.93503]
[1779225118329,57.93,76937.03,0.0,-0.99486,0.0,0.93464]
[1779225123364,57.93,76936.98,0.0,-0.99486,0.0,0.93461]
[1779225128399,57.93,76936.66,0.0,-0.99486,0.0,0.9344]
[1779225133433,57.93,76936.59,0.0,-0.99486,0.0,0.93435]
[1779225138469,57.93,76936.21,0.0,-0.99486,0.0,0.9341]
[1779225143504,57.93,76936.11,0.0,-0.99486,0.0,0.93403]
[1779225148538,57.93,76937.29,0.0,-0.99486,0.0,0.93482]
[1779225153574,57.93,76939.32,0.0,-0.99485,0.0,0.93516]
[1779225158608,57.93,76940.67,0.0,-0.99485,0.0,0.93606]
[1779225163644,57.93,76941.3,0.0,-0.99485,0.0,0.93648]
[1779225171700,57.93,76940.72,0.0,-0.99485,0.0,0.93609]
[1779225176735,57.93,76940.16,0.0,-0.99485,0.0,0.93572]
[1779225181773,57.93,76940.8,0.0,-0.99485,0.0,0.93615]
[1779225184791,57.93,76947.46,0.0,-0.99482,0.0,0.94062]
[1779225186804,57.93,76949.18,0.0,-0.99481,0.0,0.94177]
[1779225190835,57.93,76952.79,0.0,-0.9948,0.0,0.94421]
[1779225193855,57.93,76960.09,0.0,-0.99477,0.0,0.94914]
[1779225195869,57.93,76961.27,0.0,-0.99476,0.0,0.94994]
[1779225200903,57.93,76965.38,0.0,-0.99475,0.0,0.95273]
[1779225204932,57.93,76971.5,0.0,-0.99472,0.0,0.9569]
[1779225207952,57.93,76975.34,0.0,-0.9947,0.0,0.95952]
[1779225212990,57.93,76977.8,0.0,-0.9947,0.0,0.96017]
[1779225218030,57.93,76974.45,0.0,-0.99471,0.0,0.95788]
[1779225219034,57.93,76964.81,0.0,-0.99475,0.0,0.95131]
[1779225220041,57.93,76957.06,0.0,-0.99479,0.0,0.94606]
[1779225222055,57.93,76954.26,0.0,-0.9948,0.0,0.94417]
[1779225223063,57.93,76953.97,0.0,-0.9948,0.0,0.94397]
[1779225228100,57.93,76948.94,0.0,-0.99482,0.0,0.94059]
[1779225233132,57.93,76946.14,0.0,-0.99483,0.0,0.9387]
[1779225238168,57.93,76946.0,0.0,-0.99483,0.0,0.93861]
[1779225243204,57.93,76945.72,0.0,-0.99483,0.0,0.93842]
[1779225248238,57.93,76946.55,0.0,-0.99483,0.0,0.93898]
[1779225253272,57.93,76947.29,0.0,-0.99483,0.0,0.93948]
[1779225258308,57.93,76947.14,0.0,-0.99483,0.0,0.93938]
[1779225263346,57.93,76946.45,0.0,-0.99483,0.0,0.93891]
[1779225269133,57.93,76946.4,0.0,-0.99483,0.0,0.93888]
[1779225276436,57.93,76946.26,0.0,-0.99484,0.0,0.93776]
[1779225281470,57.93,76946.26,0.0,-0.99484,0.0,0.93776]
[1779225286505,57.93,76947.83,0.0,-0.99483,0.0,0.93881]
[1779225291541,57.93,76949.4,0.0,-0.99482,0.0,0.93987]
[1779225299343,57.93,76953.27,0.0,-0.99481,0.0,0.94247]
[1779225307653,57.93,76959.66,0.0,-0.99478,0.0,0.94679]
[1779225312688,57.93,76959.04,0.0,-0.99478,0.0,0.94637]
[1779225317723,57.93,76961.61,0.0,-0.99477,0.0,0.94811]
[1779225323765,57.93,76965.04,0.0,-0.99476,0.0,0.95043]
[1779225328800,57.93,76966.21,0.0,-0.99475,0.0,0.95123]
[1779225333835,57.93,76966.94,0.0,-0.99476,0.0,0.95069]
[1779225336857,57.93,76973.16,0.0,-0.99473,0.0,0.95492]
[1779225338870,57.93,76973.64,0.0,-0.99473,0.0,0.95524]
[1779225343906,57.93,76974.04,0.0,-0.99473,0.0,0.95552]
[1779225349695,57.93,76973.55,0.0,-0.99473,0.0,0.95518]
[1779225355989,57.93,76972.9,0.0,-0.99473,0.0,0.95474]
[1779225362034,57.93,76972.45,0.0,-0.99473,0.0,0.95443]
[1779225367069,57.93,76972.66,0.0,-0.99473,0.0,0.95458]
[1779225373111,57.93,76977.08,0.0,-0.99471,0.0,0.95759]
[1779225378146,57.93,76977.3,0.0,-0.99471,0.0,0.95774]
[1779225386202,57.93,76977.36,0.0,-0.99471,0.0,0.95778]
[1779225392243,57.93,76977.99,0.0,-0.99472,0.0,0.95717]
[1779225397279,57.93,76977.88,0.0,-0.99472,0.0,0.9571]
[1779225401311,57.93,76971.62,0.0,-0.99474,0.0,0.95283]
[1779225406348,57.93,76969.46,0.0,-0.99475,0.0,0.95136]
[1779225411384,57.93,76970.67,0.0,-0.99475,0.0,0.95219]
[1779225416419,57.93,76970.81,0.0,-0.99475,0.0,0.95228]
[1779225421456,57.93,76971.07,0.0,-0.99475,0.0,0.95246]
[1779225426489,57.93,76972.58,0.0,-0.99474,0.0,0.95348]
[1779225431526,57.93,76972.0,0.0,-0.99474,0.0,0.95309]
[1779225440331,57.93,76970.4,0.0,-0.99475,0.0,0.952]
[1779225445624,57.93,76970.2,0.0,-0.99475,0.0,0.95187]
[1779225450401,57.93,76964.56,0.0,-0.99477,0.0,0.94804]
[1779225455694,57.93,76963.32,0.0,-0.99478,0.0,0.94617]
[1779225460728,57.93,76962.17,0.0,-0.99479,0.0,0.94539]
[1779225465764,57.93,76959.43,0.0,-0.9948,0.0,0.94354]
[1779225472813,57.93,76958.5,0.0,-0.9948,0.0,0.94291]
[1779225479861,57.93,76959.63,0.0,-0.9948,0.0,0.94368]
[1779225484897,57.93,76958.46,0.0,-0.9948,0.0,0.94289]
[1779225489933,57.93,76957.96,0.0,-0.9948,0.0,0.94255]
[1779225494969,57.93,76957.81,0.0,-0.99481,0.0,0.94245]
[1779225500012,57.93,76958.34,0.0,-0.9948,0.0,0.94281]
[1779225506046,57.93,76958.11,0.0,-0.9948,0.0,0.94265]
[1779225512098,57.93,76957.64,0.0,-0.99481,0.0,0.94131]
[1779225517136,57.93,76957.44,0.0,-0.99481,0.0,0.94117]
[1779225523176,57.93,76957.78,0.0,-0.99481,0.0,0.9414]
[1779225529218,57.93,76957.78,0.0,-0.99481,0.0,0.9414]
[1779225534253,57.93,76957.88,0.0,-0.99481,0.0,0.94147]
[1779225541032,57.93,76957.79,0.0,-0.99481,0.0,0.94141]
[1779225546337,57.93,76955.08,0.0,-0.99482,0.0,0.93958]
[1779225554393,57.93,76954.98,0.0,-0.99482,0.0,0.93952]
[1779225561442,57.93,76956.44,0.0,-0.99482,0.0,0.9405]
[1779225566477,57.93,76956.16,0.0,-0.99482,0.0,0.94031]
[1779225571516,57.93,76953.4,0.0,-0.99483,0.0,0.93743]
[1779225576548,57.93,76953.62,0.0,-0.99483,0.0,0.93758]
[1779225581584,57.93,76954.02,0.0,-0.99483,0.0,0.93785]
[1779225586619,57.93,76955.75,0.0,-0.99482,0.0,0.93901]
[1779225592662,57.93,76956.18,0.0,-0.99482,0.0,0.9393]
[1779225597710,57.93,76953.2,0.0,-0.99484,0.0,0.93729]
[1779225602733,57.93,76948.99,0.0,-0.99485,0.0,0.93447]
[1779225608774,57.93,76949.87,0.0,-0.99485,0.0,0.93506]
[1779225613810,57.93,76949.81,0.0,-0.99485,0.0,0.93502]
[1779225619852,57.93,76949.88,0.0,-0.99485,0.0,0.93507]
[1779225628915,57.93,76949.82,0.0,-0.99485,0.0,0.93503]
[1779225633950,57.93,76946.73,0.0,-0.99487,0.0,0.93194]
[1779225637979,57.93,76944.52,0.0,-0.99488,0.0,0.93047]
[1779225643013,57.93,76950.34,0.0,-0.99485,0.0,0.93435]
[1779225646036,57.93,76952.83,0.0,-0.99484,0.0,0.93602]
[1779225651806,57.93,76954.29,0.0,-0.99484,0.0,0.937]
[1779225661882,57.93,76954.91,0.0,-0.99483,0.0,0.93742]
[1779225667182,57.93,76955.55,0.0,-0.99483,0.0,0.93785]
[1779225673224,57.93,76955.55,0.0,-0.99483,0.0,0.93785]
[1779225678259,57.93,76956.77,0.0,-0.99483,0.0,0.93867]
[1779225683294,57.93,76957.62,0.0,-0.99482,0.0,0.93924]
[1779225688329,57.93,76957.96,0.0,-0.99482,0.0,0.93947]
[1779225693366,57.93,76958.49,0.0,-0.99482,0.0,0.9388]
[1779225698401,57.93,76960.55,0.0,-0.99482,0.0,0.94018]
[1779225705450,57.93,76961.61,0.0,-0.99481,0.0,0.94089]
[1779225711492,57.93,76961.59,0.0,-0.99481,0.0,0.94088]
[1779225716527,57.93,76965.32,0.0,-0.9948,0.0,0.9434]
[1779225721562,57.93,76968.47,0.0,-0.99478,0.0,0.94552]
[1779225726597,57.93,76968.26,0.0,-0.99478,0.0,0.94538]
[1779225731631,57.93,76968.41,0.0,-0.99478,0.0,0.94548]
[1779225737675,57.93,76968.95,0.0,-0.99478,0.0,0.94585]
[1779225742709,57.93,76969.58,0.0,-0.99478,0.0,0.94627]
[1779225747745,57.93,76969.43,0.0,-0.99478,0.0,0.94617]
[1779225752778,57.93,76969.76,0.0,-0.99478,0.0,0.94536]
[1779225757814,57.93,76969.42,0.0,-0.99479,0.0,0.94513]
[1779225764864,57.93,76970.62,0.0,-0.99478,0.0,0.94594]
[1779225772920,57.93,76970.34,0.0,-0.99478,0.0,0.94576]
[1779225777954,57.93,76971.28,0.0,-0.99478,0.0,0.94639]
[1779225782990,57.93,76970.88,0.0,-0.99478,0.0,0.94612]
[1779225789036,57.93,76971.73,0.0,-0.99478,0.0,0.9467]
[1779225794070,57.93,76974.02,0.0,-0.99477,0.0,0.94825]
[1779225799106,57.93,76974.9,0.0,-0.99476,0.0,0.94884]
[1779225805148,57.93,76975.38,0.0,-0.99476,0.0,0.94917]
[1779225810183,57.93,76975.36,0.0,-0.99476,0.0,0.94916]
[1779225816224,57.93,76975.05,0.0,-0.99477,0.0,0.94791]
[1779225821263,57.93,76975.79,0.0,-0.99476,0.0,0.94841]
[1779225826297,57.93,76975.29,0.0,-0.99477,0.0,0.94807]
[1779225831332,57.93,76974.87,0.0,-0.99477,0.0,0.94779]
[1779225836367,57.93,76975.82,0.0,-0.99476,0.0,0.94843]
[1779225841402,57.93,76975.62,0.0,-0.99477,0.0,0.9483]
[1779225849457,57.93,76975.87,0.0,-0.99476,0.0,0.94847]
[1779225861542,57.93,76977.92,0.0,-0.99476,0.0,0.94986]
[1779225867583,57.93,76977.06,0.0,-0.99476,0.0,0.94927]
[1779225872621,57.93,76976.61,0.0,-0.99477,0.0,0.94793]
[1779225877656,57.93,76976.21,0.0,-0.99477,0.0,0.94766]
[1779225883699,57.93,76975.88,0.0,-0.99477,0.0,0.94744]
[1779225888735,57.93,76975.46,0.0,-0.99477,0.0,0.94715]
[1779225894778,57.93,76975.14,0.0,-0.99477,0.0,0.94694]
[1779225900828,57.93,76975.07,0.0,-0.99477,0.0,0.94689]
[1779225905859,57.93,76975.59,0.0,-0.99477,0.0,0.94724]
[1779225910897,57.93,76974.29,0.0,-0.99478,0.0,0.94636]
[1779225915929,57.93,76973.09,0.0,-0.99478,0.0,0.94555]
[1779225919958,57.93,76967.75,0.0,-0.9948,0.0,0.94194]
[1779225923716,57.93,76967.49,0.0,-0.9948,0.0,0.94177]
[1779225929021,57.93,76967.49,0.0,-0.9948,0.0,0.94177]
[1779225934059,57.93,76966.93,0.0,-0.99481,0.0,0.94036]
[1779225942114,57.93,76966.71,0.0,-0.99481,0.0,0.94021]
[1779225947149,57.93,76963.86,0.0,-0.99482,0.0,0.9383]
[1779225953927,57.93,76964.01,0.0,-0.99482,0.0,0.9384]
[1779225959234,57.93,76963.47,0.0,-0.99483,0.0,0.93803]
[1779225964268,57.93,76961.24,0.0,-0.99484,0.0,0.93654]
[1779225969303,57.93,76959.28,0.0,-0.99484,0.0,0.93522]
[1779225974339,57.93,76958.44,0.0,-0.99485,0.0,0.93466]
[1779225979374,57.93,76957.65,0.0,-0.99485,0.0,0.93413]
[1779225984412,57.93,76957.36,0.0,-0.99485,0.0,0.93394]
[1779225989445,57.93,76962.36,0.0,-0.99483,0.0,0.93729]
[1779225994481,57.93,76969.61,0.0,-0.99481,0.0,0.94114]
[1779225996494,57.93,76970.4,0.0,-0.9948,0.0,0.94167]
[1779226001529,57.93,76972.18,0.0,-0.9948,0.0,0.94287]
[1779226006566,57.93,76971.07,0.0,-0.9948,0.0,0.94212]
[1779226011600,57.93,76965.82,0.0,-0.99482,0.0,0.93859]
[1779226016635,57.93,76964.14,0.0,-0.99483,0.0,0.93746]
[1779226022687,57.93,76963.47,0.0,-0.99483,0.0,0.93701]
[1779226026714,57.93,76958.94,0.0,-0.99485,0.0,0.93397]
[1779226031749,57.93,76957.04,0.0,-0.99486,0.0,0.9327]
[1779226036785,57.93,76930.65,0.0,-0.99496,0.0,0.91519]
[1779226037791,57.93,76918.22,0.0,-0.99501,0.0,0.90704]
[1779226038798,57.93,76916.83,0.0,-0.99502,0.0,0.90613]
[1779226039804,57.93,76921.87,0.0,-0.995,0.0,0.90942]
[1779226044562,57.93,76923.74,0.0,-0.99499,0.0,0.91065]
[1779226049875,57.93,76924.89,0.0,-0.99499,0.0,0.9114]
[1779226054910,57.93,76925.45,0.0,-0.99499,0.0,0.91077]
[1779226059946,57.93,76924.78,0.0,-0.99499,0.0,0.91033]
[1779226065987,57.93,76924.62,0.0,-0.99499,0.0,0.91022]
[1779226071023,57.93,76924.34,0.0,-0.995,0.0,0.91004]
[1779226076056,57.93,76924.22,0.0,-0.995,0.0,0.90996]
[1779226081091,57.93,76924.49,0.0,-0.99499,0.0,0.91014]
[1779226086127,57.93,76924.05,0.0,-0.995,0.0,0.90985]
[1779226088142,57.93,76930.93,0.0,-0.99497,0.0,0.91436]
[1779226091163,57.93,76932.18,0.0,-0.99496,0.0,0.91519]
[1779226097208,57.93,76933.11,0.0,-0.99496,0.0,0.9158]
[1779226103248,57.93,76935.07,0.0,-0.99495,0.0,0.91709]
[1779226108284,57.93,76938.99,0.0,-0.99494,0.0,0.91968]
[1779226111306,57.93,76941.02,0.0,-0.99493,0.0,0.92001]
[1779226118354,57.93,76942.04,0.0,-0.99493,0.0,0.92068]
[1779226123389,57.93,76942.23,0.0,-0.99493,0.0,0.92081]
[1779226128426,57.93,76939.88,0.0,-0.99494,0.0,0.91926]
[1779226133459,57.93,76940.5,0.0,-0.99494,0.0,0.91967]
[1779226138493,57.93,76940.46,0.0,-0.99494,0.0,0.91964]
[1779226143528,57.93,76937.95,0.0,-0.99495,0.0,0.91798]
[1779226148566,57.93,76937.07,0.0,-0.99495,0.0,0.9174]
[1779226153599,57.93,76935.02,0.0,-0.99496,0.0,0.91605]
[1779226158634,57.93,76936.27,0.0,-0.99495,0.0,0.91687]
[1779226165690,57.93,76936.8,0.0,-0.99495,0.0,0.91722]
[1779226170725,57.93,76936.34,0.0,-0.99495,0.0,0.91692]
[1779226175760,57.93,76937.2,0.0,-0.99495,0.0,0.91647]
[1779226180795,57.93,76937.84,0.0,-0.99495,0.0,0.9169]
[1779226185829,57.93,76940.8,0.0,-0.99494,0.0,0.91885]
[1779226190867,57.93,76941.9,0.0,-0.99494,0.0,0.91958]
[1779226195902,57.93,76942.59,0.0,-0.99493,0.0,0.92003]
[1779226201944,57.93,76942.14,0.0,-0.99493,0.0,0.91974]
[1779226207988,57.93,76942.63,0.0,-0.99493,0.0,0.92006]
[1779226213024,57.93,76944.81,0.0,-0.99492,0.0,0.9215]
[1779226218058,57.93,76944.74,0.0,-0.99492,0.0,0.92146]
[1779226223093,57.93,76944.81,0.0,-0.99492,0.0,0.9215]
[1779226228128,57.93,76944.99,0.0,-0.99492,0.0,0.92162]
[1779226233163,57.93,76945.15,0.0,-0.99493,0.0,0.92071]
[1779226238199,57.93,76945.04,0.0,-0.99493,0.0,0.92064]
[1779226243234,57.93,76944.98,0.0,-0.99493,0.0,0.9206]
[1779226251293,57.93,76944.9,0.0,-0.99493,0.0,0.92055]
[1779226256323,57.93,76945.08,0.0,-0.99493,0.0,0.92067]
[1779226261360,57.93,76944.93,0.0,-0.99493,0.0,0.92057]
[1779226266395,57.93,76944.07,0.0,-0.99493,0.0,0.92]
[1779226271429,57.93,76943.45,0.0,-0.99493,0.0,0.91959]
[1779226276467,57.93,76942.48,0.0,-0.99494,0.0,0.91895]
[1779226281502,57.93,76941.97,0.0,-0.99494,0.0,0.91861]
[1779226286538,57.93,76940.67,0.0,-0.99495,0.0,0.91775]
[1779226291572,57.93,76941.12,0.0,-0.99495,0.0,0.91704]
[1779226296320,57.93,76948.31,0.0,-0.99492,0.0,0.92179]
[1779226298623,57.93,76948.75,0.0,-0.99492,0.0,0.92208]
[1779226303657,57.93,76951.36,0.0,-0.99491,0.0,0.92381]
[1779226310708,57.93,76955.65,0.0,-0.99489,0.0,0.92667]
[1779226316460,57.93,76956.53,0.0,-0.99489,0.0,0.92725]
[1779226321783,57.93,76956.69,0.0,-0.99489,0.0,0.92736]
[1779226326817,57.93,76957.01,0.0,-0.99489,0.0,0.92757]
[1779226331852,57.93,76957.56,0.0,-0.99488,0.0,0.92794]
[1779226336886,57.93,76962.09,0.0,-0.99487,0.0,0.93096]
[1779226340915,57.93,76965.78,0.0,-0.99485,0.0,0.93343]
[1779226346960,57.93,76964.83,0.0,-0.99485,0.0,0.93279]
[1779226355021,57.93,76964.02,0.0,-0.99486,0.0,0.93123]
[1779226360057,57.93,76965.27,0.0,-0.99486,0.0,0.93206]
[1779226365092,57.93,76966.95,0.0,-0.99485,0.0,0.93319]
[1779226371136,57.93,76966.76,0.0,-0.99485,0.0,0.93306]
[1779226376168,57.93,76969.17,0.0,-0.99484,0.0,0.93467]
[1779226381204,57.93,76967.02,0.0,-0.99485,0.0,0.93323]
[1779226386239,57.93,76969.46,0.0,-0.99484,0.0,0.93487]
[1779226391273,57.93,76969.38,0.0,-0.99484,0.0,0.93481]
[1779226396309,57.93,76969.46,0.0,-0.99484,0.0,0.93487]
[1779226401344,57.93,76969.5,0.0,-0.99484,0.0,0.93489]
[1779226406379,57.93,76969.41,0.0,-0.99484,0.0,0.93483]
[1779226411413,57.93,76969.81,0.0,-0.99484,0.0,0.93408]
[1779226417457,57.93,76969.92,0.0,-0.99484,0.0,0.93415]
[1779226423498,57.93,76969.64,0.0,-0.99485,0.0,0.93396]
[1779226429541,57.93,76969.5,0.0,-0.99485,0.0,0.93387]
[1779226434576,57.93,76969.77,0.0,-0.99484,0.0,0.93405]
[1779226441626,57.93,76969.92,0.0,-0.99484,0.0,0.93415]
[1779226447377,57.93,76970.22,0.0,-0.99484,0.0,0.93435]
[1779226455727,57.93,76970.11,0.0,-0.99484,0.0,0.93428]
[1779226463783,57.93,76970.4,0.0,-0.99484,0.0,0.93447]
[1779226469827,57.93,76970.95,0.0,-0.99484,0.0,0.93484]
[1779226474860,57.93,76970.74,0.0,-0.99485,0.0,0.93367]
[1779226479894,57.93,76970.29,0.0,-0.99485,0.0,0.93337]
[1779226484930,57.93,76970.95,0.0,-0.99485,0.0,0.93381]
[1779226489965,57.93,76970.58,0.0,-0.99485,0.0,0.93357]
[1779226495000,57.93,76971.09,0.0,-0.99485,0.0,0.93391]
[1779226502051,57.93,76971.32,0.0,-0.99484,0.0,0.93406]
[1779226507087,57.93,76971.85,0.0,-0.99484,0.0,0.93442]
[1779226512122,57.93,76971.96,0.0,-0.99484,0.0,0.93449]
[1779226517157,57.93,76972.08,0.0,-0.99484,0.0,0.93457]
[1779226524208,57.93,76972.1,0.0,-0.99484,0.0,0.93458]
[1779226532263,57.93,76971.86,0.0,-0.99485,0.0,0.9334]
[1779226537300,57.93,76971.8,0.0,-0.99485,0.0,0.93336]
[1779226545355,57.93,76971.12,0.0,-0.99485,0.0,0.9329]
[1779226550390,57.93,76970.81,0.0,-0.99485,0.0,0.93269]
[1779226558148,57.93,76970.7,0.0,-0.99485,0.0,0.93262]
[1779226563484,57.93,76970.61,0.0,-0.99485,0.0,0.93256]
[1779226568523,57.93,76970.48,0.0,-0.99485,0.0,0.93247]
[1779226573556,57.93,76970.92,0.0,-0.99485,0.0,0.93277]
[1779226584632,57.93,76970.86,0.0,-0.99485,0.0,0.93273]
[1779226591681,57.93,76970.97,0.0,-0.99486,0.0,0.93178]
[1779226598431,57.93,76970.83,0.0,-0.99486,0.0,0.93168]
[1779226608501,57.93,76970.78,0.0,-0.99486,0.0,0.93165]
[1779226616856,57.93,76970.65,0.0,-0.99486,0.0,0.93156]
[1779226625920,57.93,76970.52,0.0,-0.99486,0.0,0.93148]
[1779226630954,57.93,76970.1,0.0,-0.99486,0.0,0.93119]
[1779226632968,57.93,76962.36,0.0,-0.99489,0.0,0.92603]
[1779226634982,57.93,76956.48,0.0,-0.99492,0.0,0.92213]
[1779226638711,57.93,76951.85,0.0,-0.99493,0.0,0.91906]
[1779226647070,57.93,76951.12,0.0,-0.99494,0.0,0.91858]
[1779226653108,57.93,76950.58,0.0,-0.99494,0.0,0.91721]
[1779226658852,57.93,76950.09,0.0,-0.99495,0.0,0.91688]
[1779226664185,57.93,76949.55,0.0,-0.99495,0.0,0.91653]
[1779226669221,57.93,76955.42,0.0,-0.99493,0.0,0.92041]
[1779226671235,57.93,76956.05,0.0,-0.99492,0.0,0.92082]
[1779226676271,57.93,76957.31,0.0,-0.99492,0.0,0.92166]
[1779226681307,57.93,76957.06,0.0,-0.99492,0.0,0.92149]
[1779226683321,57.93,76965.86,0.0,-0.99488,0.0,0.92734]
[1779226686344,57.93,76968.92,0.0,-0.99487,0.0,0.92938]
[1779226691377,57.93,76969.7,0.0,-0.99487,0.0,0.9299]
[1779226697418,57.93,76971.69,0.0,-0.99486,0.0,0.93123]
[1779226702454,57.93,76973.02,0.0,-0.99485,0.0,0.93212]
[1779226708497,57.93,76973.13,0.0,-0.99485,0.0,0.9322]
[1779226713532,57.93,76973.16,0.0,-0.99486,0.0,0.93119]
[1779226717560,57.93,76966.51,0.0,-0.99489,0.0,0.92675]
[1779226721589,57.93,76964.54,0.0,-0.99489,0.0,0.92544]
[1779226726624,57.93,76963.72,0.0,-0.9949,0.0,0.9249]
[1779226731659,57.93,76963.19,0.0,-0.9949,0.0,0.92454]
[1779226737701,57.93,76963.1,0.0,-0.9949,0.0,0.92448]
[1779226742736,57.93,76962.99,0.0,-0.9949,0.0,0.92441]
[1779226747771,57.93,76962.97,0.0,-0.9949,0.0,0.9244]
[1779226753813,57.93,76964.78,0.0,-0.99489,0.0,0.9256]
[1779226758847,57.93,76969.63,0.0,-0.99487,0.0,0.92883]
[1779226763883,57.93,76970.77,0.0,-0.99487,0.0,0.92959]
[1779226769623,57.93,76971.44,0.0,-0.99487,0.0,0.93004]
[1779226774961,57.93,76972.91,0.0,-0.99487,0.0,0.93]
[1779226782010,57.93,76972.84,0.0,-0.99487,0.0,0.92995]
[1779226789764,57.93,76973.37,0.0,-0.99486,0.0,0.93031]
[1779226795101,57.93,76973.12,0.0,-0.99486,0.0,0.93014]
[1779226800139,57.93,76973.55,0.0,-0.99486,0.0,0.93043]
[1779226805174,57.93,76975.48,0.0,-0.99485,0.0,0.93172]
[1779226810209,57.93,76975.3,0.0,-0.99486,0.0,0.9316]
[1779226818266,57.93,76975.63,0.0,-0.99485,0.0,0.93182]
[1779226824308,57.93,76975.32,0.0,-0.99486,0.0,0.93161]
[1779226830350,57.93,76975.44,0.0,-0.99486,0.0,0.93169]
[1779226835385,57.93,76975.43,0.0,-0.99486,0.0,0.93066]
[1779226845456,57.93,76975.6,0.0,-0.99486,0.0,0.93077]
[1779226850490,57.93,76975.86,0.0,-0.99486,0.0,0.93095]
[1779226858546,57.93,76975.87,0.0,-0.99486,0.0,0.93095]
[1779226866602,57.93,76976.13,0.0,-0.99486,0.0,0.93113]
[1779226871637,57.93,76976.64,0.0,-0.99486,0.0,0.93147]
[1779226876672,57.93,76976.64,0.0,-0.99486,0.0,0.93147]
[1779226881719,57.93,76976.65,0.0,-0.99486,0.0,0.93148]
[1779226886753,57.93,76976.55,0.0,-0.99486,0.0,0.93141]
[1779226893802,57.93,76976.25,0.0,-0.99486,0.0,0.93018]
[1779226898837,57.93,76975.1,0.0,-0.99487,0.0,0.92941]
[1779226903872,57.93,76974.82,0.0,-0.99487,0.0,0.92923]
[1779226910613,57.93,76974.34,0.0,-0.99487,0.0,0.92891]
[1779226916970,57.93,76974.27,0.0,-0.99487,0.0,0.92886]
[1779226922006,57.93,76974.97,0.0,-0.99487,0.0,0.92933]
[1779226928048,57.93,76974.55,0.0,-0.99487,0.0,0.92905]
[1779226934091,57.93,76974.02,0.0,-0.99487,0.0,0.92869]
[1779226939126,57.93,76972.99,0.0,-0.99488,0.0,0.92801]
[1779226947182,57.93,76972.81,0.0,-0.99488,0.0,0.92789]
[1779226950893,57.93,76966.94,0.0,-0.9949,0.0,0.92398]
[1779226956245,57.93,76966.42,0.0,-0.99491,0.0,0.92261]
[1779226961279,57.93,76966.06,0.0,-0.99491,0.0,0.92237]
[1779226966315,57.93,76965.81,0.0,-0.99491,0.0,0.92221]
[1779226971349,57.93,76965.41,0.0,-0.99491,0.0,0.92194]
[1779226976385,57.93,76964.01,0.0,-0.99492,0.0,0.92101]
[1779226981420,57.93,76964.07,0.0,-0.99492,0.0,0.92105]
[1779226986455,57.93,76963.4,0.0,-0.99492,0.0,0.92061]
[1779226992497,57.93,76963.09,0.0,-0.99492,0.0,0.9204]
[1779227001249,57.93,76962.86,0.0,-0.99492,0.0,0.92025]
[1779227006595,57.93,76960.17,0.0,-0.99493,0.0,0.91847]
[1779227009616,57.93,76958.9,0.0,-0.99494,0.0,0.91763]
[1779227014651,57.93,76959.68,0.0,-0.99494,0.0,0.91713]
[1779227019687,57.93,76958.74,0.0,-0.99494,0.0,0.91651]
[1779227021700,57.93,76951.77,0.0,-0.99497,0.0,0.91192]
[1779227022708,57.93,76951.13,0.0,-0.99498,0.0,0.9115]
[1779227027743,57.93,76948.52,0.0,-0.99499,0.0,0.90979]
[1779227030765,57.93,76956.62,0.0,-0.99495,0.0,0.91511]
[1779227032778,57.93,76958.3,0.0,-0.99495,0.0,0.91622]
[1779227034793,57.93,76964.25,0.0,-0.99492,0.0,0.92016]
[1779227036806,57.93,76968.19,0.0,-0.99491,0.0,0.92277]
[1779227040834,57.93,76972.47,0.0,-0.99489,0.0,0.92561]
[1779227045870,57.93,76972.6,0.0,-0.99489,0.0,0.9257]
[1779227050904,57.93,76972.45,0.0,-0.99489,0.0,0.9256]
[1779227055941,57.93,76972.08,0.0,-0.99489,0.0,0.92536]
[1779227060976,57.93,76971.72,0.0,-0.99489,0.0,0.92512]
[1779227065010,57.93,76965.78,0.0,-0.99492,0.0,0.92117]
[1779227067017,57.93,76964.0,0.0,-0.99492,0.0,0.91999]
[1779227072054,57.93,76963.46,0.0,-0.99493,0.0,0.91862]
[1779227077087,57.93,76961.5,0.0,-0.99494,0.0,0.91732]
[1779227083130,57.93,76960.66,0.0,-0.99494,0.0,0.91677]
[1779227088165,57.93,76959.66,0.0,-0.99495,0.0,0.91611]
[1779227090180,57.93,76968.25,0.0,-0.99491,0.0,0.92179]
[1779227093200,57.93,76966.56,0.0,-0.99492,0.0,0.92067]
[1779227098235,57.93,76963.22,0.0,-0.99493,0.0,0.91846]
[1779227103274,57.93,76961.58,0.0,-0.99494,0.0,0.91737]
[1779227108309,57.93,76960.69,0.0,-0.99494,0.0,0.91679]
[1779227113344,57.93,76960.33,0.0,-0.99494,0.0,0.91655]
[1779227116366,57.93,76950.66,0.0,-0.99498,0.0,0.91018]
[1779227117372,57.93,76939.17,0.0,-0.99503,0.0,0.90267]
[1779227119387,57.93,76936.98,0.0,-0.99504,0.0,0.90124]
[1779227120394,57.93,76937.15,0.0,-0.99504,0.0,0.90135]
[1779227125429,57.93,76934.22,0.0,-0.99505,0.0,0.89944]
[1779227129457,57.93,76941.62,0.0,-0.99502,0.0,0.90426]
[1779227132179,57.93,76944.21,0.0,-0.99501,0.0,0.90495]
[1779227137515,57.93,76947.5,0.0,-0.995,0.0,0.9071]
[1779227142249,57.93,76952.16,0.0,-0.99498,0.0,0.91016]
[1779227146576,57.93,76957.05,0.0,-0.99496,0.0,0.91337]
[1779227152319,57.93,76959.06,0.0,-0.99495,0.0,0.9147]
[1779227157653,57.93,76962.99,0.0,-0.99494,0.0,0.91729]
[1779227162689,57.93,76967.57,0.0,-0.99492,0.0,0.92032]
[1779227167722,57.93,76970.08,0.0,-0.99491,0.0,0.92199]
[1779227172758,57.93,76971.27,0.0,-0.99491,0.0,0.92278]
[1779227177793,57.93,76972.2,0.0,-0.9949,0.0,0.92339]
[1779227182828,57.93,76971.76,0.0,-0.9949,0.0,0.9231]
[1779227187863,57.93,76972.08,0.0,-0.9949,0.0,0.92331]
[1779227192899,57.93,76971.65,0.0,-0.99491,0.0,0.92201]
[1779227197946,57.93,76972.77,0.0,-0.9949,0.0,0.92275]
[1779227202982,57.93,76972.24,0.0,-0.99491,0.0,0.9224]
[1779227208016,57.93,76970.2,0.0,-0.99491,0.0,0.92105]
[1779227213051,57.93,76967.0,0.0,-0.99493,0.0,0.91893]
[1779227219093,57.93,76964.24,0.0,-0.99494,0.0,0.9171]
[1779227224130,57.93,76961.39,0.0,-0.99495,0.0,0.91522]
[1779227230170,57.93,76960.66,0.0,-0.99495,0.0,0.91474]
[1779227235205,57.93,76960.28,0.0,-0.99495,0.0,0.91449]
[1779227241247,57.93,76959.6,0.0,-0.99496,0.0,0.91404]
[1779227244270,57.93,76953.81,0.0,-0.99498,0.0,0.91023]
[1779227247289,57.93,76950.61,0.0,-0.99499,0.0,0.90813]
[1779227252325,57.93,76950.72,0.0,-0.995,0.0,0.9072]
[1779227257358,57.93,76950.4,0.0,-0.995,0.0,0.90699]
[1779227261387,57.93,76945.28,0.0,-0.99502,0.0,0.90364]
[1779227264408,57.93,76945.04,0.0,-0.99502,0.0,0.90348]
[1779227271457,57.93,76944.64,0.0,-0.99502,0.0,0.90322]
[1779227276493,57.93,76947.09,0.0,-0.99501,0.0,0.90482]
[1779227281527,57.93,76949.94,0.0,-0.995,0.0,0.90669]
[1779227286567,57.93,76952.02,0.0,-0.99499,0.0,0.90805]
[1779227293313,57.93,76949.31,0.0,-0.995,0.0,0.90627]
[1779227298650,57.93,76952.25,0.0,-0.99499,0.0,0.9082]
[1779227303688,57.93,76952.64,0.0,-0.99499,0.0,0.90845]
[1779227308722,57.93,76952.28,0.0,-0.99499,0.0,0.90822]
[1779227313761,57.93,76951.5,0.0,-0.995,0.0,0.9067]
[1779227318792,57.93,76951.46,0.0,-0.995,0.0,0.90667]
[1779227324834,57.93,76951.76,0.0,-0.995,0.0,0.90687]
[1779227329869,57.93,76951.38,0.0,-0.995,0.0,0.90662]
[1779227335911,57.93,76951.35,0.0,-0.995,0.0,0.9066]
[1779227340946,57.93,76951.31,0.0,-0.995,0.0,0.90657]
[1779227345980,57.93,76951.43,0.0,-0.995,0.0,0.90665]
[1779227351016,57.93,76951.51,0.0,-0.995,0.0,0.90671]
[1779227356054,57.93,76951.29,0.0,-0.995,0.0,0.90656]
[1779227361090,57.93,76948.63,0.0,-0.99501,0.0,0.90482]
[1779227366123,57.93,76948.56,0.0,-0.99501,0.0,0.90478]
[1779227371158,57.93,76946.76,0.0,-0.99503,0.0,0.9026]
[1779227376193,57.93,76942.78,0.0,-0.99504,0.0,0.9]
[1779227381228,57.93,76942.58,0.0,-0.99504,0.0,0.89987]
[1779227386262,57.93,76941.92,0.0,-0.99504,0.0,0.89944]
[1779227391298,57.93,76941.66,0.0,-0.99505,0.0,0.89928]
[1779227396332,57.93,76941.87,0.0,-0.99504,0.0,0.89941]
[1779227401368,57.93,76941.61,0.0,-0.99505,0.0,0.89924]
[1779227406403,57.93,76943.86,0.0,-0.99504,0.0,0.90071]
[1779227413452,57.93,76944.61,0.0,-0.99503,0.0,0.90119]
[1779227420501,57.93,76945.29,0.0,-0.99503,0.0,0.90164]
[1779227425536,57.93,76945.55,0.0,-0.99503,0.0,0.90181]
[1779227432585,57.93,76946.28,0.0,-0.99503,0.0,0.90128]
[1779227438627,57.93,76945.25,0.0,-0.99504,0.0,0.90061]
[1779227441648,57.93,76950.7,0.0,-0.99501,0.0,0.90416]
[1779227446683,57.93,76952.19,0.0,-0.99501,0.0,0.90514]
[1779227451718,57.93,76953.22,0.0,-0.995,0.0,0.90581]
[1779227456752,57.93,76955.24,0.0,-0.995,0.0,0.90713]
[1779227464512,57.93,76955.64,0.0,-0.995,0.0,0.90739]
[1779227474586,57.93,76956.17,0.0,-0.99499,0.0,0.90774]
[1779227480938,57.93,76956.24,0.0,-0.99499,0.0,0.90779]
[1779227488995,57.93,76956.33,0.0,-0.99499,0.0,0.90785]
[1779227494726,57.93,76956.39,0.0,-0.995,0.0,0.90688]
[1779227500074,57.93,76956.62,0.0,-0.995,0.0,0.90703]
[1779227505109,57.93,76957.78,0.0,-0.99499,0.0,0.90779]
[1779227510144,57.93,76958.71,0.0,-0.99499,0.0,0.9084]
[1779227515178,57.93,76959.74,0.0,-0.99498,0.0,0.90907]
[1779227520217,57.93,76960.36,0.0,-0.99498,0.0,0.90948]
[1779227525252,57.93,76960.67,0.0,-0.99498,0.0,0.90968]
[1779227530287,57.93,76960.91,0.0,-0.99498,0.0,0.90984]
[1779227535322,57.93,76960.75,0.0,-0.99498,0.0,0.90974]
[1779227540356,57.93,76960.58,0.0,-0.99498,0.0,0.90963]
[1779227545391,57.93,76960.87,0.0,-0.99498,0.0,0.90982]
[1779227550427,57.93,76961.12,0.0,-0.99498,0.0,0.90998]
[1779227555461,57.93,76961.09,0.0,-0.99498,0.0,0.90895]
[1779227560499,57.93,76961.36,0.0,-0.99498,0.0,0.90913]
[1779227565536,57.93,76962.9,0.0,-0.99498,0.0,0.91014]
[1779227572587,57.93,76962.33,0.0,-0.99498,0.0,0.90976]
[1779227577620,57.93,76962.43,0.0,-0.99498,0.0,0.90983]
[1779227582659,57.93,76966.21,0.0,-0.99496,0.0,0.91232]
[1779227583665,57.93,76971.29,0.0,-0.99494,0.0,0.91566]
[1779227586685,57.93,76976.02,0.0,-0.99492,0.0,0.91879]
[1779227588699,57.93,76976.75,0.0,-0.99492,0.0,0.91928]
[1779227593734,57.93,76976.64,0.0,-0.99492,0.0,0.9192]
[1779227598770,57.93,76976.24,0.0,-0.99492,0.0,0.91894]
[1779227603804,57.93,76975.08,0.0,-0.99493,0.0,0.91817]
[1779227609846,57.93,76974.27,0.0,-0.99493,0.0,0.91763]
[1779227615568,57.93,76970.51,0.0,-0.99495,0.0,0.91413]
[1779227620922,57.93,76969.4,0.0,-0.99496,0.0,0.9134]
[1779227625959,57.93,76969.05,0.0,-0.99496,0.0,0.91317]
[1779227630994,57.93,76969.29,0.0,-0.99496,0.0,0.91333]
[1779227636028,57.93,76969.23,0.0,-0.99496,0.0,0.91329]
[1779227641064,57.93,76969.13,0.0,-0.99496,0.0,0.91322]
[1779227646102,57.93,76969.48,0.0,-0.99496,0.0,0.91346]
[1779227651134,57.93,76969.82,0.0,-0.99495,0.0,0.91368]
[1779227658183,57.93,76969.57,0.0,-0.99496,0.0,0.91351]
[1779227663238,57.93,76969.08,0.0,-0.99496,0.0,0.91319]
[1779227668273,57.93,76969.01,0.0,-0.99496,0.0,0.91315]
[1779227673308,57.93,76969.07,0.0,-0.99496,0.0,0.91217]
[1779227678343,57.93,76967.84,0.0,-0.99497,0.0,0.91136]
[1779227684385,57.93,76966.79,0.0,-0.99497,0.0,0.91067]
[1779227689420,57.93,76965.88,0.0,-0.99498,0.0,0.91007]
[1779227694455,57.93,76965.59,0.0,-0.99498,0.0,0.90988]
[1779227699489,57.93,76964.24,0.0,-0.99498,0.0,0.909]
[1779227704526,57.93,76961.06,0.0,-0.995,0.0,0.90691]
[1779227709559,57.93,76960.74,0.0,-0.995,0.0,0.9067]
[1779227714595,57.93,76960.31,0.0,-0.995,0.0,0.90642]
[1779227719631,57.93,76957.74,0.0,-0.99501,0.0,0.90474]
[1779227724665,57.93,76957.55,0.0,-0.99501,0.0,0.90461]
[1779227729699,57.93,76957.75,0.0,-0.99501,0.0,0.90474]
[1779227735742,57.93,76957.73,0.0,-0.99501,0.0,0.90372]
[1779227741784,57.93,76957.93,0.0,-0.99501,0.0,0.90386]
[1779227746821,57.93,76957.45,0.0,-0.99502,0.0,0.90354]
[1779227751855,57.93,76953.68,0.0,-0.99503,0.0,0.90108]
[1779227756890,57.93,76952.53,0.0,-0.99503,0.0,0.90033]
[1779227761924,57.93,76951.92,0.0,-0.99504,0.0,0.89994]
[1779227766960,57.93,76951.89,0.0,-0.99504,0.0,0.89992]
[1779227771995,57.93,76951.26,0.0,-0.99504,0.0,0.89951]
[1779227777029,57.93,76951.06,0.0,-0.99504,0.0,0.89938]
[1779227782067,57.93,76951.09,0.0,-0.99504,0.0,0.8994]
[1779227785091,57.93,76956.25,0.0,-0.99502,0.0,0.90276]
[1779227790127,57.93,76957.0,0.0,-0.99502,0.0,0.90325]
[1779227795160,57.93,76957.17,0.0,-0.99502,0.0,0.90235]
[1779227804223,57.93,76958.34,0.0,-0.99502,0.0,0.90312]
[1779227809258,57.93,76958.7,0.0,-0.99502,0.0,0.90335]
[1779227814293,57.93,76958.7,0.0,-0.99502,0.0,0.90335]
[1779227816975,57.93,76951.93,0.0,-0.99504,0.0,0.89894]
[1779227819328,57.93,76951.25,0.0,-0.99505,0.0,0.8985]
[1779227827045,57.93,76950.55,0.0,-0.99505,0.0,0.89804]
[1779227832419,57.93,76947.49,0.0,-0.99506,0.0,0.89605]
[1779227837454,57.93,76947.06,0.0,-0.99506,0.0,0.89578]
[1779227842490,57.93,76947.01,0.0,-0.99506,0.0,0.89574]
[1779227851555,57.93,76945.58,0.0,-0.99507,0.0,0.89382]
[1779227856590,57.93,76945.47,0.0,-0.99507,0.0,0.89375]
[1779227860616,57.93,76940.25,0.0,-0.99509,0.0,0.89037]
[1779227864645,57.93,76938.87,0.0,-0.9951,0.0,0.88948]
[1779227874715,57.93,76938.6,0.0,-0.9951,0.0,0.88931]
[1779227879750,57.93,76935.77,0.0,-0.99511,0.0,0.88748]
[1779227884784,57.93,76933.68,0.0,-0.99512,0.0,0.88614]
[1779227889820,57.93,76933.41,0.0,-0.99512,0.0,0.88597]
[1779227894854,57.93,76933.26,0.0,-0.99512,0.0,0.88587]
[1779227899890,57.93,76932.63,0.0,-0.99512,0.0,0.88547]
[1779227904924,57.93,76933.19,0.0,-0.99512,0.0,0.88583]
[1779227909960,57.93,76934.25,0.0,-0.99512,0.0,0.88651]
[1779227911974,57.93,76939.33,0.0,-0.9951,0.0,0.88878]
[1779227914995,57.93,76939.84,0.0,-0.9951,0.0,0.88911]
[1779227920030,57.93,76940.6,0.0,-0.9951,0.0,0.8896]
[1779227925065,57.93,76941.75,0.0,-0.99509,0.0,0.89034]
[1779227926072,57.93,76947.54,0.0,-0.99507,0.0,0.89409]
[1779227929094,57.93,76952.93,0.0,-0.99505,0.0,0.89758]
[1779227931107,57.93,76954.01,0.0,-0.99505,0.0,0.89829]
[1779227936142,57.93,76955.26,0.0,-0.99504,0.0,0.8991]
[1779227941178,57.93,76956.48,0.0,-0.99504,0.0,0.89989]
[1779227946214,57.93,76960.08,0.0,-0.99502,0.0,0.90224]
[1779227952255,57.93,76960.71,0.0,-0.99502,0.0,0.90265]
[1779227957962,57.93,76953.53,0.0,-0.99505,0.0,0.89797]
[1779227960315,57.93,76953.11,0.0,-0.99505,0.0,0.8977]
[1779227962328,57.93,76944.55,0.0,-0.99508,0.0,0.89215]
[1779227966355,57.93,76940.41,0.0,-0.9951,0.0,0.88948]
[1779227968035,57.93,76931.94,0.0,-0.99513,0.0,0.88403]
[1779227970384,57.93,76928.95,0.0,-0.99514,0.0,0.88212]
[1779227971390,57.93,76923.79,0.0,-0.99517,0.0,0.87783]
[1779227974412,57.93,76923.58,0.0,-0.99517,0.0,0.8777]
[1779227979446,57.93,76924.52,0.0,-0.99517,0.0,0.8783]
[1779227984482,57.93,76924.54,0.0,-0.99517,0.0,0.87831]
[1779227990524,57.93,76924.07,0.0,-0.99517,0.0,0.87801]
[1779227995558,57.93,76923.56,0.0,-0.99517,0.0,0.87768]
[1779228000594,57.93,76922.54,0.0,-0.99517,0.0,0.87703]
[1779228002608,57.93,76913.43,0.0,-0.99521,0.0,0.87124]
[1779228004622,57.93,76911.12,0.0,-0.99522,0.0,0.86978]
[1779228006637,57.93,76905.77,0.0,-0.99524,0.0,0.8664]
[1779228008319,57.93,76887.88,0.0,-0.99531,0.0,0.85517]
[1779228009657,57.93,76883.35,0.0,-0.99532,0.0,0.85235]
[1779228010665,57.93,76884.66,0.0,-0.99532,0.0,0.85317]
[1779228011671,57.93,76885.35,0.0,-0.99532,0.0,0.8536]
[1779228015700,57.93,76882.52,0.0,-0.99533,0.0,0.85183]
[1779228017714,57.93,76878.35,0.0,-0.99534,0.0,0.84924]
[1779228018721,57.93,76872.03,0.0,-0.99537,0.0,0.84533]
[1779228020734,57.93,76870.24,0.0,-0.99537,0.0,0.84423]
[1779228023757,57.93,76863.98,0.0,-0.9954,0.0,0.84037]
[1779228025772,57.93,76858.59,0.0,-0.99542,0.0,0.83706]
[1779228027785,57.93,76858.15,0.0,-0.99542,0.0,0.83679]
[1779228028795,57.93,76852.92,0.0,-0.99544,0.0,0.83359]
[1779228029802,57.93,76834.16,0.0,-0.9955,0.0,0.8222]
[1779228030824,57.93,76821.24,0.0,-0.99555,0.0,0.81443]
[1779228031831,57.93,76821.01,0.0,-0.99556,0.0,0.81336]
[1779228032839,57.93,76810.23,0.0,-0.9956,0.0,0.80693]
[1779228033849,57.93,76797.57,0.0,-0.99564,0.0,0.79944]
[1779228034854,57.93,76787.52,0.0,-0.99568,0.0,0.79353]
[1779228035875,57.93,76785.95,0.0,-0.99568,0.0,0.79261]
[1779228038884,57.93,76788.47,0.0,-0.99567,0.0,0.79409]
[1779228042914,57.93,76782.48,0.0,-0.99569,0.0,0.79058]
[1779228043923,57.93,76758.47,0.0,-0.99578,0.0,0.77666]
[1779228044926,57.93,76740.39,0.0,-0.99584,0.0,0.76631]
[1779228045931,57.93,76743.95,0.0,-0.99583,0.0,0.76834]
[1779228046952,57.93,76749.18,0.0,-0.99581,0.0,0.77133]
[1779228047947,57.93,76757.97,0.0,-0.99578,0.0,0.77637]
[1779228048953,57.93,76769.39,0.0,-0.99574,0.0,0.78296]
[1779228049960,57.93,76775.18,0.0,-0.99572,0.0,0.78633]
[1779228051977,57.93,76783.49,0.0,-0.99569,0.0,0.79117]
[1779228052983,57.93,76785.45,0.0,-0.99568,0.0,0.79232]
[1779228054996,57.93,76796.53,0.0,-0.99564,0.0,0.79882]
[1779228057019,57.93,76801.72,0.0,-0.99563,0.0,0.80189]
[1779228058017,57.93,76807.47,0.0,-0.99561,0.0,0.80529]
[1779228059025,57.93,76814.61,0.0,-0.99558,0.0,0.80954]
[1779228061042,57.93,76816.57,0.0,-0.99557,0.0,0.81071]
[1779228062045,57.93,76812.99,0.0,-0.99559,0.0,0.80857]
[1779228063052,57.93,76805.32,0.0,-0.99561,0.0,0.80402]
[1779228065066,57.93,76797.09,0.0,-0.99564,0.0,0.79915]
[1779228066074,57.93,76796.18,0.0,-0.99565,0.0,0.79862]
[1779228068087,57.93,76796.7,0.0,-0.99564,0.0,0.79892]
[1779228073129,57.93,76804.4,0.0,-0.99562,0.0,0.80347]
[1779228074136,57.93,76816.75,0.0,-0.99557,0.0,0.81081]
[1779228075137,57.93,76828.01,0.0,-0.99553,0.0,0.81756]
[1779228076144,57.93,76828.89,0.0,-0.99553,0.0,0.81809]
[1779228077150,57.93,76829.1,0.0,-0.99553,0.0,0.81821]
[1779228078157,57.93,76829.3,0.0,-0.99553,0.0,0.81833]
[1779228083193,57.93,76833.86,0.0,-0.99551,0.0,0.82108]
[1779228086213,57.93,76834.35,0.0,-0.99551,0.0,0.82138]
[1779228091249,57.93,76835.38,0.0,-0.99551,0.0,0.82106]
[1779228096284,57.93,76833.77,0.0,-0.99552,0.0,0.82009]
[1779228097291,57.93,76827.61,0.0,-0.99554,0.0,0.81638]
[1779228100311,57.93,76822.31,0.0,-0.99556,0.0,0.81321]
[1779228103332,57.93,76821.32,0.0,-0.99556,0.0,0.81261]
[1779228108367,57.93,76820.67,0.0,-0.99556,0.0,0.81223]
[1779228113403,57.93,76822.18,0.0,-0.99556,0.0,0.81313]
[1779228117431,57.93,76830.89,0.0,-0.99553,0.0,0.81835]
[1779228119445,57.93,76834.67,0.0,-0.99551,0.0,0.82063]
[1779228124480,57.93,76834.67,0.0,-0.99551,0.0,0.82063]
[1779228129515,57.93,76831.18,0.0,-0.99553,0.0,0.81853]
[1779228134550,57.93,76825.94,0.0,-0.99554,0.0,0.81538]
[1779228139261,57.93,76810.26,0.0,-0.9956,0.0,0.80602]
[1779228140595,57.93,76808.88,0.0,-0.99561,0.0,0.8052]
[1779228143614,57.93,76797.92,0.0,-0.99564,0.0,0.79872]
[1779228144621,57.93,76788.17,0.0,-0.99568,0.0,0.793]
[1779228145628,57.93,76788.17,0.0,-0.99568,0.0,0.793]
[1779228146635,57.93,76787.61,0.0,-0.99568,0.0,0.79267]
[1779228147642,57.93,76781.59,0.0,-0.9957,0.0,0.78915]
[1779228149656,57.93,76779.86,0.0,-0.99571,0.0,0.78814]
[1779228151670,57.93,76771.6,0.0,-0.99574,0.0,0.78243]
[1779228153731,57.93,76776.86,0.0,-0.99572,0.0,0.78549]
[1779228154706,57.93,76787.34,0.0,-0.99569,0.0,0.7916]
[1779228155713,57.93,76792.88,0.0,-0.99567,0.0,0.79484]
[1779228156719,57.93,76795.41,0.0,-0.99566,0.0,0.79633]
[1779228161759,57.93,76792.9,0.0,-0.99567,0.0,0.79485]
[1779228163774,57.93,76789.29,0.0,-0.99568,0.0,0.79274]
[1779228169471,57.93,76786.13,0.0,-0.99569,0.0,0.79089]
[1779228172837,57.93,76779.93,0.0,-0.99571,0.0,0.78727]
[1779228175858,57.93,76776.76,0.0,-0.99572,0.0,0.78543]
[1779228180893,57.93,76774.89,0.0,-0.99573,0.0,0.78434]
[1779228185930,57.93,76771.39,0.0,-0.99574,0.0,0.78231]
[1779228190964,57.93,76771.85,0.0,-0.99574,0.0,0.78258]
[1779228194997,57.93,76765.13,0.0,-0.99576,0.0,0.77869]
[1779228196000,57.93,76773.64,0.0,-0.99573,0.0,0.78362]
[1779228197008,57.93,76779.21,0.0,-0.99571,0.0,0.78685]
[1779228198014,57.93,76779.79,0.0,-0.99571,0.0,0.78719]
[1779228199021,57.93,76777.2,0.0,-0.99572,0.0,0.78568]
[1779228204055,57.93,76782.33,0.0,-0.9957,0.0,0.78867]
[1779228205063,57.93,76789.51,0.0,-0.99568,0.0,0.79287]
[1779228207076,57.93,76789.29,0.0,-0.99568,0.0,0.79274]
[1779228212112,57.93,76785.85,0.0,-0.9957,0.0,0.78981]
[1779228216141,57.93,76781.8,0.0,-0.99571,0.0,0.78745]
[1779228221176,57.93,76781.31,0.0,-0.99571,0.0,0.78717]
[1779228225204,57.93,76774.1,0.0,-0.99574,0.0,0.78298]
[1779228229245,57.93,76772.78,0.0,-0.99574,0.0,0.78221]
[1779228234281,57.93,76768.81,0.0,-0.99576,0.0,0.77992]
[1779228237302,57.93,76762.79,0.0,-0.99578,0.0,0.77644]
[1779228240322,57.93,76762.46,0.0,-0.99578,0.0,0.77625]
[1779228243361,57.93,76747.82,0.0,-0.99583,0.0,0.76787]
[1779228244363,57.93,76739.0,0.0,-0.99586,0.0,0.76285]
[1779228246378,57.93,76741.68,0.0,-0.99585,0.0,0.76437]
[1779228247385,57.93,76739.6,0.0,-0.99586,0.0,0.76319]
[1779228252420,57.93,76743.79,0.0,-0.99584,0.0,0.76557]
[1779228254434,57.93,76739.61,0.0,-0.99586,0.0,0.7632]
[1779228256448,57.93,76747.55,0.0,-0.99583,0.0,0.76771]
[1779228257455,57.93,76758.26,0.0,-0.99579,0.0,0.77384]
[1779228259469,57.93,76764.44,0.0,-0.99577,0.0,0.77739]
[1779228260477,57.93,76765.49,0.0,-0.99577,0.0,0.778]
[1779228261484,57.93,76767.39,0.0,-0.99576,0.0,0.7791]
[1779228265511,57.93,76771.35,0.0,-0.99575,0.0,0.78138]
[1779228268534,57.93,76779.77,0.0,-0.99572,0.0,0.78627]
[1779228270548,57.93,76783.52,0.0,-0.9957,0.0,0.78845]
[1779228275587,57.93,76782.84,0.0,-0.99571,0.0,0.78715]
[1779228277602,57.93,76790.46,0.0,-0.99569,0.0,0.79159]
[1779228278614,57.93,76790.97,0.0,-0.99568,0.0,0.79189]
[1779228281632,57.93,76799.57,0.0,-0.99565,0.0,0.79694]
[1779228282638,57.93,76803.0,0.0,-0.99564,0.0,0.79896]
[1779228284651,57.93,76803.39,0.0,-0.99564,0.0,0.79919]
[1779228290331,57.93,76800.95,0.0,-0.99565,0.0,0.79775]
[1779228295731,57.93,76800.64,0.0,-0.99565,0.0,0.79757]
[1779228298750,57.93,76792.25,0.0,-0.99568,0.0,0.79264]
[1779228300401,57.93,76785.53,0.0,-0.9957,0.0,0.78871]
[1779228300765,57.93,76785.43,0.0,-0.9957,0.0,0.78866]
[1779228302779,57.93,76785.29,0.0,-0.9957,0.0,0.78857]
[1779228307814,57.93,76783.66,0.0,-0.99571,0.0,0.78762]
[1779228312849,57.93,76784.9,0.0,-0.9957,0.0,0.78835]
[1779228315870,57.93,76789.95,0.0,-0.99569,0.0,0.7913]
[1779228317884,57.93,76799.77,0.0,-0.99565,0.0,0.79706]
[1779228318891,57.93,76801.14,0.0,-0.99565,0.0,0.79786]
[1779228320542,57.93,76801.14,0.0,-0.99565,0.0,0.79786]
[1779228325939,57.93,76806.45,0.0,-0.99563,0.0,0.801]
[1779228327954,57.93,76812.66,0.0,-0.99561,0.0,0.80467]
[1779228330612,57.93,76811.38,0.0,-0.99561,0.0,0.80391]
[1779228333996,57.93,76799.69,0.0,-0.99566,0.0,0.79609]
[1779228335004,57.93,76790.92,0.0,-0.99569,0.0,0.79095]
[1779228336017,57.93,76788.08,0.0,-0.9957,0.0,0.78929]
[1779228337017,57.93,76785.54,0.0,-0.99571,0.0,0.78781]
[1779228339033,57.93,76784.48,0.0,-0.99571,0.0,0.78719]
[1779228344068,57.93,76783.12,0.0,-0.99572,0.0,0.7864]
[1779228349103,57.93,76782.94,0.0,-0.99572,0.0,0.7863]
[1779228354137,57.93,76785.13,0.0,-0.99571,0.0,0.78757]
[1779228359173,57.93,76783.78,0.0,-0.99571,0.0,0.78678]
[1779228364209,57.93,76782.9,0.0,-0.99572,0.0,0.78627]
[1779228368236,57.93,76772.96,0.0,-0.99575,0.0,0.78051]
[1779228370252,57.93,76769.59,0.0,-0.99576,0.0,0.77856]
[1779228375287,57.93,76768.33,0.0,-0.99577,0.0,0.77783]
[1779228377301,57.93,76773.61,0.0,-0.99575,0.0,0.78088]
[1779228380323,57.93,76773.87,0.0,-0.99575,0.0,0.78103]
[1779228385359,57.93,76776.96,0.0,-0.99574,0.0,0.78282]
[1779228390394,57.93,76775.85,0.0,-0.99574,0.0,0.78218]
[1779228395429,57.93,76775.53,0.0,-0.99575,0.0,0.78109]
[1779228401474,57.93,76775.21,0.0,-0.99575,0.0,0.7809]
[1779228406505,57.93,76771.13,0.0,-0.99576,0.0,0.77855]
[1779228412549,57.93,76768.85,0.0,-0.99577,0.0,0.77723]
[1779228417583,57.93,76761.07,0.0,-0.9958,0.0,0.77276]
[1779228420605,57.93,76756.26,0.0,-0.99581,0.0,0.77001]
[1779228421612,57.93,76756.3,0.0,-0.99581,0.0,0.77003]
[1779228426645,57.93,76751.07,0.0,-0.99583,0.0,0.76704]
[1779228429667,57.93,76751.09,0.0,-0.99583,0.0,0.76705]
[1779228434703,57.93,76742.84,0.0,-0.99586,0.0,0.76237]
[1779228437724,57.93,76747.71,0.0,-0.99584,0.0,0.76513]
[1779228439738,57.93,76754.32,0.0,-0.99582,0.0,0.7689]
[1779228440749,57.93,76757.68,0.0,-0.99581,0.0,0.77082]
[1779228443766,57.93,76757.92,0.0,-0.99581,0.0,0.77096]
[1779228448801,57.93,76762.59,0.0,-0.99579,0.0,0.77363]
[1779228451822,57.93,76768.06,0.0,-0.99578,0.0,0.77588]
[1779228454843,57.93,76768.95,0.0,-0.99577,0.0,0.77639]
[1779228459879,57.93,76770.39,0.0,-0.99577,0.0,0.77722]
[1779228463905,57.93,76763.54,0.0,-0.99579,0.0,0.77328]
[1779228466929,57.93,76762.73,0.0,-0.9958,0.0,0.77281]
[1779228471961,57.93,76762.0,0.0,-0.9958,0.0,0.7724]
[1779228476998,57.93,76762.14,0.0,-0.9958,0.0,0.77248]
[1779228481691,57.93,76769.79,0.0,-0.99577,0.0,0.77687]
[1779228483041,57.93,76769.9,0.0,-0.99577,0.0,0.77694]
[1779228488076,57.93,76770.67,0.0,-0.99577,0.0,0.77738]
[1779228493111,57.93,76771.09,0.0,-0.99577,0.0,0.77762]
[1779228498145,57.93,76773.94,0.0,-0.99576,0.0,0.77927]
[1779228500160,57.93,76780.91,0.0,-0.99573,0.0,0.7833]
[1779228501832,57.93,76786.08,0.0,-0.99572,0.0,0.7863]
[1779228502174,57.93,76786.08,0.0,-0.99572,0.0,0.7863]
[1779228503181,57.93,76786.77,0.0,-0.99571,0.0,0.78671]
[1779228508216,57.93,76788.19,0.0,-0.99571,0.0,0.78753]
[1779228513251,57.93,76788.82,0.0,-0.99571,0.0,0.78699]
[1779228517278,57.93,76794.12,0.0,-0.99569,0.0,0.79008]
[1779228519293,57.93,76794.22,0.0,-0.99569,0.0,0.79014]
[1779228524332,57.93,76793.53,0.0,-0.99569,0.0,0.78974]
[1779228529363,57.93,76788.96,0.0,-0.99571,0.0,0.78707]
[1779228534399,57.93,76788.18,0.0,-0.99571,0.0,0.78662]
[1779228539434,57.93,76788.07,0.0,-0.99571,0.0,0.78655]
[1779228544470,57.93,76788.32,0.0,-0.99571,0.0,0.7867]
[1779228549504,57.93,76788.72,0.0,-0.99571,0.0,0.78693]
[1779228555545,57.93,76789.53,0.0,-0.99571,0.0,0.7874]
[1779228560582,57.93,76789.9,0.0,-0.99571,0.0,0.78762]
[1779228565617,57.93,76790.56,0.0,-0.9957,0.0,0.788]
[1779228570652,57.93,76788.71,0.0,-0.99571,0.0,0.78692]
[1779228572666,57.93,76781.84,0.0,-0.99574,0.0,0.78203]
[1779228573674,57.93,76775.06,0.0,-0.99576,0.0,0.77811]
[1779228574681,57.93,76771.22,0.0,-0.99578,0.0,0.77589]
[1779228575687,57.93,76769.46,0.0,-0.99578,0.0,0.77488]
[1779228578710,57.93,76767.44,0.0,-0.99579,0.0,0.77372]
[1779228583743,57.93,76764.49,0.0,-0.9958,0.0,0.77203]
[1779228588778,57.93,76763.5,0.0,-0.9958,0.0,0.77146]
[1779228592809,57.93,76757.4,0.0,-0.99582,0.0,0.76797]
[1779228595828,57.93,76753.08,0.0,-0.99584,0.0,0.76551]
[1779228600876,57.93,76755.74,0.0,-0.99583,0.0,0.76703]
[1779228601883,57.93,76763.71,0.0,-0.9958,0.0,0.77158]
[1779228603887,57.93,76766.34,0.0,-0.99579,0.0,0.77309]
[1779228608922,57.93,76768.4,0.0,-0.99579,0.0,0.77427]
[1779228610935,57.93,76775.37,0.0,-0.99576,0.0,0.77828]
[1779228612950,57.93,76777.18,0.0,-0.99576,0.0,0.77933]
[1779228617984,57.93,76779.91,0.0,-0.99575,0.0,0.78091]
[1779228623019,57.93,76779.11,0.0,-0.99575,0.0,0.78044]
[1779228625032,57.93,76770.32,0.0,-0.99578,0.0,0.77537]
[1779228627046,57.93,76764.2,0.0,-0.9958,0.0,0.77186]
[1779228630068,57.93,76758.17,0.0,-0.99582,0.0,0.76841]
[1779228632761,57.93,76752.84,0.0,-0.99584,0.0,0.76448]
[1779228636110,57.93,76751.22,0.0,-0.99585,0.0,0.76356]
[1779228641145,57.93,76748.53,0.0,-0.99586,0.0,0.76204]
[1779228646179,57.93,76747.49,0.0,-0.99586,0.0,0.76145]
[1779228651215,57.93,76744.82,0.0,-0.99587,0.0,0.75994]
[1779228654254,57.93,76755.66,0.0,-0.99583,0.0,0.76609]
[1779228656254,57.93,76751.48,0.0,-0.99585,0.0,0.76371]
[1779228657262,57.93,76743.92,0.0,-0.99587,0.0,0.75943]
[1779228658270,57.93,76744.62,0.0,-0.99587,0.0,0.75982]
[1779228660297,57.93,76750.95,0.0,-0.99585,0.0,0.76341]
[1779228662974,57.93,76755.84,0.0,-0.99583,0.0,0.76619]
[1779228668354,57.93,76758.84,0.0,-0.99582,0.0,0.7679]
[1779228673389,57.93,76761.43,0.0,-0.99581,0.0,0.76938]
[1779228678425,57.93,76761.37,0.0,-0.99581,0.0,0.76934]
[1779228683460,57.93,76758.47,0.0,-0.99582,0.0,0.76769]
[1779228687488,57.93,76751.58,0.0,-0.99585,0.0,0.76377]
[1779228689502,57.93,76751.23,0.0,-0.99585,0.0,0.76357]
[1779228693530,57.93,76743.93,0.0,-0.99588,0.0,0.75855]
[1779228695544,57.93,76743.9,0.0,-0.99588,0.0,0.75853]
[1779228700578,57.93,76744.49,0.0,-0.99588,0.0,0.75886]
[1779228705614,57.93,76742.58,0.0,-0.99588,0.0,0.75778]
[1779228710649,57.93,76741.75,0.0,-0.99589,0.0,0.75731]
[1779228715684,57.93,76735.97,0.0,-0.99591,0.0,0.75406]
[1779228717698,57.93,76734.11,0.0,-0.99591,0.0,0.75302]
[1779228722733,57.93,76733.33,0.0,-0.99591,0.0,0.75258]
[1779228727768,57.93,76736.04,0.0,-0.99591,0.0,0.7541]
[1779228730788,57.93,76741.83,0.0,-0.99589,0.0,0.75736]
[1779228737838,57.93,76742.44,0.0,-0.99588,0.0,0.7577]
[1779228742873,57.93,76749.77,0.0,-0.99586,0.0,0.76185]
[1779228744886,57.93,76751.01,0.0,-0.99585,0.0,0.76255]
[1779228749922,57.93,76751.92,0.0,-0.99585,0.0,0.76307]
[1779228754957,57.93,76752.6,0.0,-0.99585,0.0,0.76257]
[1779228759992,57.93,76752.63,0.0,-0.99585,0.0,0.76258]
[1779228765028,57.93,76748.49,0.0,-0.99587,0.0,0.76024]
[1779228770065,57.93,76743.96,0.0,-0.99588,0.0,0.75768]
[1779228773083,57.93,76742.18,0.0,-0.99589,0.0,0.75667]
[1779228780132,57.93,76741.99,0.0,-0.99589,0.0,0.75657]
[1779228783154,57.93,76748.06,0.0,-0.99587,0.0,0.75999]
[1779228785167,57.93,76755.0,0.0,-0.99585,0.0,0.76393]
[1779228787183,57.93,76754.33,0.0,-0.99585,0.0,0.76355]
[1779228792243,57.93,76753.45,0.0,-0.99585,0.0,0.76305]
[1779228795262,57.93,76748.34,0.0,-0.99587,0.0,0.76015]
[1779228798286,57.93,76740.83,0.0,-0.99589,0.0,0.75591]
[1779228801304,57.93,76738.02,0.0,-0.9959,0.0,0.75433]
[1779228806339,57.93,76739.74,0.0,-0.9959,0.0,0.7553]
[1779228810368,57.93,76742.83,0.0,-0.99589,0.0,0.75704]
[1779228815403,57.93,76742.14,0.0,-0.99589,0.0,0.75577]
[1779228818424,57.93,76736.23,0.0,-0.99591,0.0,0.75244]
[1779228824113,57.93,76734.14,0.0,-0.99592,0.0,0.75127]
[1779228826480,57.93,76739.86,0.0,-0.9959,0.0,0.75448]
[1779228828494,57.93,76746.94,0.0,-0.99588,0.0,0.75847]
[1779228830507,57.93,76746.41,0.0,-0.99588,0.0,0.75817]
[1779228835543,57.93,76742.61,0.0,-0.99589,0.0,0.75603]
[1779228838563,57.93,76737.32,0.0,-0.99591,0.0,0.75305]
[1779228842593,57.93,76734.29,0.0,-0.99592,0.0,0.75136]
[1779228847628,57.93,76736.05,0.0,-0.99591,0.0,0.75234]
[1779228852663,57.93,76736.28,0.0,-0.99591,0.0,0.75247]
[1779228857698,57.93,76735.86,0.0,-0.99592,0.0,0.75224]
[1779228863740,57.93,76736.87,0.0,-0.99591,0.0,0.7528]
[1779228869782,57.93,76736.13,0.0,-0.99591,0.0,0.75239]
[1779228874817,57.93,76732.33,0.0,-0.99593,0.0,0.74938]
[1779228879852,57.93,76731.18,0.0,-0.99594,0.0,0.74874]
[1779228883879,57.93,76722.72,0.0,-0.99596,0.0,0.74402]
[1779228885893,57.93,76719.84,0.0,-0.99597,0.0,0.74242]
[1779228890929,57.93,76723.31,0.0,-0.99596,0.0,0.74435]
[1779228895964,57.93,76724.0,0.0,-0.99596,0.0,0.74473]
[1779228901003,57.93,76721.1,0.0,-0.99597,0.0,0.74312]
[1779228902006,57.93,76715.22,0.0,-0.99599,0.0,0.73986]
[1779228904033,57.93,76705.32,0.0,-0.99602,0.0,0.7344]
[1779228905048,57.93,76697.5,0.0,-0.99605,0.0,0.73011]
[1779228906048,57.93,76698.87,0.0,-0.99604,0.0,0.73086]
[1779228911084,57.93,76693.52,0.0,-0.99606,0.0,0.72794]
[1779228914105,57.93,76693.73,0.0,-0.99606,0.0,0.72805]
[1779228918138,57.93,76673.74,0.0,-0.99612,0.0,0.71721]
[1779228919146,57.93,76657.37,0.0,-0.99617,0.0,0.70844]
[1779228920154,57.93,76658.24,0.0,-0.99617,0.0,0.7089]
[1779228921158,57.93,76660.69,0.0,-0.99616,0.0,0.71021]
[1779228924179,57.93,76664.34,0.0,-0.99615,0.0,0.71216]
[1779228928206,57.93,76654.93,0.0,-0.99618,0.0,0.70714]
[1779228929214,57.93,76649.67,0.0,-0.9962,0.0,0.70434]
[1779228930228,57.93,76649.03,0.0,-0.9962,0.0,0.704]
[1779228933244,57.93,76642.91,0.0,-0.99622,0.0,0.69993]
[1779228934251,57.93,76636.77,0.0,-0.99624,0.0,0.69669]
[1779228935258,57.93,76628.95,0.0,-0.99627,0.0,0.69259]
[1779228936265,57.93,76633.43,0.0,-0.99625,0.0,0.69494]
[1779228937272,57.93,76636.27,0.0,-0.99625,0.0,0.69643]
[1779228938279,57.93,76636.47,0.0,-0.99624,0.0,0.69654]
[1779228939286,57.93,76642.14,0.0,-0.99623,0.0,0.69952]
[1779228940292,57.93,76648.47,0.0,-0.99621,0.0,0.70287]
[1779228941300,57.93,76649.86,0.0,-0.9962,0.0,0.70361]
[1779228945329,57.93,76664.24,0.0,-0.99616,0.0,0.71126]
[1779228946349,57.93,76680.23,0.0,-0.99611,0.0,0.71987]
[1779228947353,57.93,76710.48,0.0,-0.99601,0.0,0.73638]
[1779228948376,57.93,76720.83,0.0,-0.99597,0.0,0.7421]
[1779228949375,57.93,76718.08,0.0,-0.99598,0.0,0.74057]
[1779228950385,57.93,76718.86,0.0,-0.99598,0.0,0.74101]
[1779228955419,57.93,76714.55,0.0,-0.996,0.0,0.73862]
[1779228960458,57.93,76712.39,0.0,-0.996,0.0,0.73743]
[1779228961462,57.93,76705.15,0.0,-0.99603,0.0,0.73344]
[1779228962469,57.93,76702.04,0.0,-0.99604,0.0,0.73174]
[1779228965128,57.93,76708.1,0.0,-0.99602,0.0,0.73507]
[1779228970525,57.93,76705.29,0.0,-0.99603,0.0,0.73352]
[1779228975198,57.93,76694.2,0.0,-0.99606,0.0,0.72745]
[1779228977581,57.93,76688.39,0.0,-0.99608,0.0,0.72429]
[1779228979589,57.93,76691.65,0.0,-0.99607,0.0,0.72606]
[1779228982610,57.93,76694.14,0.0,-0.99606,0.0,0.72742]
[1779228987645,57.93,76691.9,0.0,-0.99607,0.0,0.7262]
[1779228992680,57.93,76689.33,0.0,-0.99608,0.0,0.72394]
[1779228995340,57.93,76683.71,0.0,-0.9961,0.0,0.72089]
[1779229000737,57.93,76684.55,0.0,-0.9961,0.0,0.72135]
[1779229006780,57.93,76680.43,0.0,-0.99611,0.0,0.71912]
[1779229007792,57.93,76675.05,0.0,-0.99613,0.0,0.71622]
[1779229009804,57.93,76674.63,0.0,-0.99613,0.0,0.71599]
[1779229014838,57.93,76680.21,0.0,-0.99611,0.0,0.719]
[1779229019873,57.93,76687.0,0.0,-0.99609,0.0,0.72268]
[1779229020880,57.93,76692.63,0.0,-0.99607,0.0,0.72574]
[1779229023901,57.93,76692.61,0.0,-0.99607,0.0,0.72573]
[1779229026922,57.93,76678.5,0.0,-0.99612,0.0,0.71808]
[1779229027929,57.93,76672.95,0.0,-0.99613,0.0,0.71509]
[1779229028937,57.93,76671.17,0.0,-0.99614,0.0,0.71413]
[1779229029943,57.93,76669.45,0.0,-0.99615,0.0,0.71321]
[1779229033972,57.93,76666.99,0.0,-0.99615,0.0,0.71189]
[1779229039006,57.93,76663.31,0.0,-0.99616,0.0,0.70992]
[1779229044041,57.93,76663.4,0.0,-0.99616,0.0,0.70997]
[1779229049076,57.93,76662.54,0.0,-0.99617,0.0,0.70951]
[1779229052097,57.93,76656.27,0.0,-0.99619,0.0,0.70533]
[1779229055118,57.93,76653.92,0.0,-0.9962,0.0,0.70408]
[1779229059146,57.93,76651.76,0.0,-0.99621,0.0,0.70294]
[1779229060154,57.93,76657.77,0.0,-0.99619,0.0,0.70613]
[1779229063175,57.93,76660.59,0.0,-0.99618,0.0,0.70763]
[1779229067204,57.93,76666.14,0.0,-0.99616,0.0,0.71059]
[1779229070224,57.93,76669.72,0.0,-0.99615,0.0,0.71251]
[1779229075259,57.93,76670.16,0.0,-0.99615,0.0,0.71274]
[1779229080293,57.93,76669.61,0.0,-0.99615,0.0,0.71245]
[1779229085328,57.93,76671.78,0.0,-0.99614,0.0,0.71361]
[1779229089358,57.93,76676.83,0.0,-0.99613,0.0,0.71633]
[1779229090367,57.93,76683.01,0.0,-0.99611,0.0,0.71966]
[1779229091371,57.93,76685.22,0.0,-0.9961,0.0,0.72086]
[1779229092379,57.93,76685.22,0.0,-0.9961,0.0,0.72086]
[1779229095400,57.93,76690.27,0.0,-0.99608,0.0,0.7236]
[1779229097415,57.93,76689.23,0.0,-0.99609,0.0,0.72303]
[1779229098421,57.93,76695.39,0.0,-0.99607,0.0,0.72638]
[1779229100435,57.93,76705.94,0.0,-0.99603,0.0,0.73215]
[1779229102449,57.93,76712.28,0.0,-0.99601,0.0,0.73563]
[1779229103456,57.93,76720.34,0.0,-0.99599,0.0,0.74008]
[1779229105470,57.93,76720.28,0.0,-0.99599,0.0,0.74005]
[1779229110504,57.93,76721.46,0.0,-0.99598,0.0,0.7407]
[1779229113526,57.93,76716.18,0.0,-0.996,0.0,0.73691]
[1779229114533,57.93,76710.46,0.0,-0.99602,0.0,0.73376]
[1779229116546,57.93,76707.13,0.0,-0.99603,0.0,0.73194]
[1779229120574,57.93,76696.54,0.0,-0.99607,0.0,0.72615]
[1779229122589,57.93,76695.62,0.0,-0.99607,0.0,0.72565]
[1779229127624,57.93,76697.74,0.0,-0.99606,0.0,0.7268]
[1779229132659,57.93,76702.24,0.0,-0.99605,0.0,0.72926]
[1779229134673,57.93,76705.33,0.0,-0.99604,0.0,0.73095]
[1779229138701,57.93,76707.93,0.0,-0.99603,0.0,0.73238]
[1779229143736,57.93,76711.98,0.0,-0.99602,0.0,0.7346]
[1779229148770,57.93,76704.28,0.0,-0.99604,0.0,0.73037]
[1779229150784,57.93,76702.84,0.0,-0.99605,0.0,0.72959]
[1779229156482,57.93,76704.78,0.0,-0.99604,0.0,0.73065]
[1779229161862,57.93,76701.25,0.0,-0.99605,0.0,0.72872]
[1779229166897,57.93,76700.1,0.0,-0.99606,0.0,0.72809]
[1779229171932,57.93,76700.48,0.0,-0.99606,0.0,0.72744]
[1779229176967,57.93,76701.1,0.0,-0.99606,0.0,0.72777]
[1779229182002,57.93,76703.78,0.0,-0.99605,0.0,0.72924]
[1779229190060,57.93,76708.16,0.0,-0.99603,0.0,0.73164]
[1779229195096,57.93,76703.51,0.0,-0.99605,0.0,0.72909]
[1779229197111,57.93,76705.84,0.0,-0.99604,0.0,0.73037]
[1779229200132,57.93,76700.49,0.0,-0.99606,0.0,0.72744]
[1779229201138,57.93,76694.63,0.0,-0.99608,0.0,0.72425]
[1779229202146,57.93,76694.35,0.0,-0.99608,0.0,0.7241]
[1779229203153,57.93,76693.69,0.0,-0.99608,0.0,0.72374]
[1779229208187,57.93,76690.08,0.0,-0.99609,0.0,0.72178]
[1779229209194,57.93,76684.72,0.0,-0.99611,0.0,0.71888]
[1779229212226,57.93,76684.8,0.0,-0.99611,0.0,0.71892]
[1779229215238,57.93,76692.34,0.0,-0.99609,0.0,0.72301]
[1779229218260,57.93,76693.97,0.0,-0.99608,0.0,0.72389]
[1779229219265,57.93,76700.16,0.0,-0.99606,0.0,0.72726]
[1779229220273,57.93,76705.36,0.0,-0.99604,0.0,0.7301]
[1779229221280,57.93,76703.87,0.0,-0.99605,0.0,0.72929]
[1779229223294,57.93,76699.29,0.0,-0.99606,0.0,0.72679]
[1779229224301,57.93,76701.58,0.0,-0.99606,0.0,0.72804]
[1779229228329,57.93,76694.33,0.0,-0.99608,0.0,0.72409]
[1779229231350,57.93,76693.74,0.0,-0.99609,0.0,0.72291]
[1779229236385,57.93,76694.29,0.0,-0.99608,0.0,0.72321]
[1779229242428,57.93,76694.31,0.0,-0.99608,0.0,0.72322]
[1779229247462,57.93,76693.78,0.0,-0.99609,0.0,0.72293]
[1779229249476,57.93,76685.13,0.0,-0.99611,0.0,0.71825]
[1779229252499,57.93,76685.27,0.0,-0.99611,0.0,0.71832]
[1779229257533,57.93,76687.13,0.0,-0.99611,0.0,0.71933]
[1779229260554,57.93,76687.91,0.0,-0.9961,0.0,0.71975]
[1779229265590,57.93,76685.92,0.0,-0.99611,0.0,0.71868]
[1779229267607,57.93,76692.06,0.0,-0.99609,0.0,0.722]
[1779229268610,57.93,76692.45,0.0,-0.99609,0.0,0.72221]
[1779229273644,57.93,76691.94,0.0,-0.99609,0.0,0.72193]
[1779229278682,57.93,76692.02,0.0,-0.99609,0.0,0.72198]
[1779229281703,57.93,76698.38,0.0,-0.99607,0.0,0.72543]
[1779229283717,57.93,76701.33,0.0,-0.99606,0.0,0.72704]
[1779229287415,57.93,76694.74,0.0,-0.99608,0.0,0.72345]
[1779229289758,57.93,76688.8,0.0,-0.9961,0.0,0.72023]
[1779229290765,57.93,76687.85,0.0,-0.9961,0.0,0.71972]
[1779229295803,57.93,76684.37,0.0,-0.99612,0.0,0.71699]
[1779229297487,57.93,76676.51,0.0,-0.99615,0.0,0.71276]
[1779229298822,57.93,76675.94,0.0,-0.99615,0.0,0.71245]
[1779229302851,57.93,76672.97,0.0,-0.99616,0.0,0.71086]
[1779229307887,57.93,76673.73,0.0,-0.99615,0.0,0.71127]
[1779229311914,57.93,76663.44,0.0,-0.99619,0.0,0.70578]
[1779229312921,57.93,76656.88,0.0,-0.99621,0.0,0.7023]
[1779229314935,57.93,76656.06,0.0,-0.99621,0.0,0.70186]
[1779229317626,57.93,76650.28,0.0,-0.99623,0.0,0.69881]
[1779229322991,57.93,76649.54,0.0,-0.99623,0.0,0.69842]
[1779229328029,57.93,76652.5,0.0,-0.99622,0.0,0.69998]
[1779229330041,57.93,76659.98,0.0,-0.9962,0.0,0.70394]
[1779229333070,57.93,76660.98,0.0,-0.99619,0.0,0.70447]
[1779229334078,57.93,76667.02,0.0,-0.99618,0.0,0.70769]
[1779229336094,57.93,76671.57,0.0,-0.99616,0.0,0.71011]
[1779229339115,57.93,76670.09,0.0,-0.99617,0.0,0.70932]
[1779229342138,57.93,76659.68,0.0,-0.9962,0.0,0.70378]
[1779229344151,57.93,76655.19,0.0,-0.99621,0.0,0.7014]
[1779229346165,57.93,76652.75,0.0,-0.99622,0.0,0.70011]
[1779229351202,57.93,76652.11,0.0,-0.99623,0.0,0.69894]
[1779229355228,57.93,76659.39,0.0,-0.9962,0.0,0.70279]
[1779229357242,57.93,76663.51,0.0,-0.99619,0.0,0.70498]
[1779229359256,57.93,76659.4,0.0,-0.9962,0.0,0.70279]
[1779229364291,57.93,76668.94,0.0,-0.99617,0.0,0.70787]
[1779229366306,57.93,76673.69,0.0,-0.99616,0.0,0.7104]
[1779229368321,57.93,76673.19,0.0,-0.99616,0.0,0.71014]
[1779229373355,57.93,76670.68,0.0,-0.99617,0.0,0.70879]
[1779229378390,57.93,76668.53,0.0,-0.99618,0.0,0.70765]
[1779229383425,57.93,76670.01,0.0,-0.99617,0.0,0.70844]
[1779229387452,57.93,76672.74,0.0,-0.99616,0.0,0.7099]
[1779229393495,57.93,76673.22,0.0,-0.99616,0.0,0.71015]
[1779229398530,57.93,76670.16,0.0,-0.99617,0.0,0.70852]
[1779229403568,57.93,76670.48,0.0,-0.99617,0.0,0.70869]
[1779229408603,57.93,76670.58,0.0,-0.99617,0.0,0.70874]
[1779229413638,57.93,76666.71,0.0,-0.99619,0.0,0.70584]
[1779229418673,57.93,76666.57,0.0,-0.99619,0.0,0.70576]
[1779229423709,57.93,76665.91,0.0,-0.99619,0.0,0.70541]
[1779229428744,57.93,76671.62,0.0,-0.99617,0.0,0.70845]
[1779229431767,57.93,76674.63,0.0,-0.99616,0.0,0.71006]
[1779229436800,57.93,76673.81,0.0,-0.99616,0.0,0.70962]
[1779229441835,57.93,76672.54,0.0,-0.99617,0.0,0.70894]
[1779229446869,57.93,76672.21,0.0,-0.99617,0.0,0.70877]
[1779229451905,57.93,76673.84,0.0,-0.99616,0.0,0.70964]
[1779229456948,57.93,76672.19,0.0,-0.99617,0.0,0.70876]
[1779229458960,57.93,76663.16,0.0,-0.9962,0.0,0.70395]
[1779229461986,57.93,76648.34,0.0,-0.99624,0.0,0.69612]
[1779229462992,57.93,76639.58,0.0,-0.99627,0.0,0.69152]
[1779229464000,57.93,76637.11,0.0,-0.99628,0.0,0.69023]
[1779229466016,57.93,76638.6,0.0,-0.99627,0.0,0.69101]
[1779229471053,57.93,76639.2,0.0,-0.99628,0.0,0.6905]
[1779229476088,57.93,76637.53,0.0,-0.99628,0.0,0.68963]
[1779229481123,57.93,76636.58,0.0,-0.99628,0.0,0.68913]
[1779229485156,57.93,76631.13,0.0,-0.9963,0.0,0.68629]
[1779229486165,57.93,76625.55,0.0,-0.99632,0.0,0.6834]
[1779229488176,57.93,76630.06,0.0,-0.9963,0.0,0.68574]
[1779229490873,57.93,76631.71,0.0,-0.9963,0.0,0.68659]
[1779229496233,57.93,76634.1,0.0,-0.99629,0.0,0.68784]
[1779229501268,57.93,76634.95,0.0,-0.99629,0.0,0.68828]
[1779229505297,57.93,76642.64,0.0,-0.99627,0.0,0.6923]
[1779229507310,57.93,76639.6,0.0,-0.99627,0.0,0.69071]
[1779229510331,57.93,76633.13,0.0,-0.99629,0.0,0.68733]
[1779229513354,57.93,76631.75,0.0,-0.9963,0.0,0.68662]
[1779229518392,57.93,76633.68,0.0,-0.99629,0.0,0.68762]
[1779229523422,57.93,76632.0,0.0,-0.9963,0.0,0.68674]
[1779229528459,57.93,76627.3,0.0,-0.99631,0.0,0.68431]
[1779229529465,57.93,76616.18,0.0,-0.99635,0.0,0.67856]
[1779229530473,57.93,76610.09,0.0,-0.99636,0.0,0.67543]
[1779229531480,57.93,76604.97,0.0,-0.99638,0.0,0.672]
[1779229532487,57.93,76600.88,0.0,-0.9964,0.0,0.66992]
[1779229533493,57.93,76603.18,0.0,-0.99639,0.0,0.67109]
[1779229538534,57.93,76605.84,0.0,-0.99638,0.0,0.67245]
[1779229543565,57.93,76610.98,0.0,-0.99637,0.0,0.67508]
[1779229546586,57.93,76620.35,0.0,-0.99634,0.0,0.67989]
[1779229549607,57.93,76625.06,0.0,-0.99632,0.0,0.68232]
[1779229552629,57.93,76627.79,0.0,-0.99632,0.0,0.68374]
[1779229557663,57.93,76630.18,0.0,-0.99631,0.0,0.68498]
[1779229562698,57.93,76629.75,0.0,-0.99631,0.0,0.68475]
[1779229565720,57.93,76635.2,0.0,-0.99629,0.0,0.68758]
[1779229568740,57.93,76623.47,0.0,-0.99633,0.0,0.6815]
[1779229569746,57.93,76614.23,0.0,-0.99636,0.0,0.67674]
[1779229571762,57.93,76618.58,0.0,-0.99634,0.0,0.67898]
[1779229575789,57.93,76619.31,0.0,-0.99634,0.0,0.67936]
[1779229580833,57.93,76618.92,0.0,-0.99634,0.0,0.67915]
[1779229586866,57.93,76615.73,0.0,-0.99635,0.0,0.67751]
[1779229591902,57.93,76620.51,0.0,-0.99634,0.0,0.67916]
[1779229596937,57.93,76625.08,0.0,-0.99633,0.0,0.68151]
[1779229599957,57.93,76625.76,0.0,-0.99633,0.0,0.68186]
[1779229603987,57.93,76620.7,0.0,-0.99634,0.0,0.67925]
[1779229604993,57.93,76614.92,0.0,-0.99636,0.0,0.67628]
[1779229607011,57.93,76614.75,0.0,-0.99636,0.0,0.67619]
[1779229612045,57.93,76614.1,0.0,-0.99636,0.0,0.67586]
[1779229617771,57.93,76612.59,0.0,-0.99637,0.0,0.67509]
[1779229621105,57.93,76602.04,0.0,-0.9964,0.0,0.6697]
[1779229623119,57.93,76601.17,0.0,-0.9964,0.0,0.66925]
[1779229628156,57.93,76596.88,0.0,-0.99641,0.0,0.66707]
[1779229633190,57.93,76596.64,0.0,-0.99641,0.0,0.66695]
[1779229638227,57.93,76594.95,0.0,-0.99642,0.0,0.6661]
[1779229643261,57.93,76592.89,0.0,-0.99642,0.0,0.66505]
[1779229648295,57.93,76599.33,0.0,-0.99641,0.0,0.66832]
[1779229650310,57.93,76598.37,0.0,-0.99641,0.0,0.66783]
[1779229655345,57.93,76598.56,0.0,-0.99641,0.0,0.66712]
[1779229660380,57.93,76602.16,0.0,-0.9964,0.0,0.66895]
[1779229661387,57.93,76608.92,0.0,-0.99638,0.0,0.67239]
[1779229662394,57.93,76614.53,0.0,-0.99636,0.0,0.67527]
[1779229663400,57.93,76615.15,0.0,-0.99636,0.0,0.67558]
[1779229665415,57.93,76615.2,0.0,-0.99636,0.0,0.67561]
[1779229670450,57.93,76614.1,0.0,-0.99637,0.0,0.67505]
[1779229675489,57.93,76613.91,0.0,-0.99637,0.0,0.67495]
[1779229680520,57.93,76615.88,0.0,-0.99636,0.0,0.67596]
[1779229685554,57.93,76616.03,0.0,-0.99636,0.0,0.67604]
[1779229690590,57.93,76616.83,0.0,-0.99636,0.0,0.67645]
[1779229695626,57.93,76623.84,0.0,-0.99634,0.0,0.68005]
[1779229700660,57.93,76619.06,0.0,-0.99635,0.0,0.67759]
[1779229705695,57.93,76618.86,0.0,-0.99635,0.0,0.67749]
[1779229709723,57.93,76612.22,0.0,-0.99637,0.0,0.67408]
[1779229711739,57.93,76607.19,0.0,-0.99639,0.0,0.6707]
[1779229712743,57.93,76607.35,0.0,-0.99639,0.0,0.67078]
[1779229717778,57.93,76611.13,0.0,-0.99638,0.0,0.67271]
[1779229722813,57.93,76613.58,0.0,-0.99637,0.0,0.67396]
[1779229727864,57.93,76613.31,0.0,-0.99637,0.0,0.67383]
[1779229732884,57.93,76613.64,0.0,-0.99637,0.0,0.674]
[1779229737920,57.93,76613.79,0.0,-0.99637,0.0,0.67407]
[1779229742956,57.93,76613.76,0.0,-0.99637,0.0,0.67406]
[1779229747989,57.93,76609.04,0.0,-0.99638,0.0,0.67164]
[1779229753025,57.93,76608.33,0.0,-0.99639,0.0,0.67128]
[1779229758059,57.93,76610.89,0.0,-0.99638,0.0,0.67259]
[1779229763096,57.93,76609.44,0.0,-0.99638,0.0,0.67185]
[1779229764103,57.93,76601.95,0.0,-0.99641,0.0,0.66803]
[1779229767124,57.93,76600.38,0.0,-0.99641,0.0,0.66724]
[1779229772159,57.93,76604.62,0.0,-0.9964,0.0,0.66858]
[1779229776187,57.93,76608.37,0.0,-0.99639,0.0,0.67049]
[1779229782228,57.93,76608.82,0.0,-0.99639,0.0,0.67072]
[1779229787987,57.93,76613.74,0.0,-0.99638,0.0,0.67323]
[1779229790284,57.93,76620.37,0.0,-0.99636,0.0,0.67663]
[1779229792299,57.93,76621.4,0.0,-0.99635,0.0,0.67716]
[1779229798057,57.93,76621.0,0.0,-0.99635,0.0,0.67696]
[1779229803376,57.93,76619.96,0.0,-0.99636,0.0,0.67642]
[1779229805392,57.93,76614.37,0.0,-0.99637,0.0,0.67356]
[1779229806399,57.93,76606.77,0.0,-0.9964,0.0,0.66968]
[1779229808136,57.93,76605.65,0.0,-0.9964,0.0,0.66911]
[1779229808413,57.93,76605.65,0.0,-0.9964,0.0,0.66911]
[1779229813447,57.93,76602.59,0.0,-0.99641,0.0,0.66755]
[1779229818483,57.93,76599.98,0.0,-0.99642,0.0,0.66623]
[1779229823521,57.93,76599.88,0.0,-0.99642,0.0,0.66618]
[1779229828280,57.93,76607.77,0.0,-0.99639,0.0,0.67019]
[1779229829562,57.93,76613.11,0.0,-0.99638,0.0,0.67291]
[1779229830570,57.93,76613.94,0.0,-0.99637,0.0,0.67334]
[1779229831576,57.93,76613.96,0.0,-0.99638,0.0,0.67253]
[1779229836610,57.93,76614.22,0.0,-0.99638,0.0,0.67267]
[1779229841646,57.93,76621.65,0.0,-0.99636,0.0,0.67647]
[1779229843660,57.93,76621.92,0.0,-0.99635,0.0,0.67661]
[1779229846681,57.93,76627.97,0.0,-0.99634,0.0,0.67973]
[1779229847690,57.93,76629.25,0.0,-0.99633,0.0,0.68039]
[1779229852723,57.93,76628.1,0.0,-0.99634,0.0,0.67979]
[1779229857760,57.93,76632.08,0.0,-0.99632,0.0,0.68185]
[1779229861789,57.93,76640.9,0.0,-0.9963,0.0,0.68642]
[1779229863802,57.93,76648.55,0.0,-0.99627,0.0,0.69041]
[1779229864811,57.93,76650.8,0.0,-0.99627,0.0,0.69159]
[1779229865816,57.93,76656.76,0.0,-0.99625,0.0,0.69471]
[1779229867831,57.93,76655.47,0.0,-0.99625,0.0,0.69403]
[1779229872865,57.93,76655.1,0.0,-0.99625,0.0,0.69384]
[1779229877900,57.93,76650.72,0.0,-0.99627,0.0,0.69154]
[1779229879913,57.93,76646.29,0.0,-0.99628,0.0,0.68923]
[1779229881928,57.93,76646.13,0.0,-0.99628,0.0,0.68915]
[1779229886963,57.93,76646.86,0.0,-0.99628,0.0,0.68953]
[1779229893005,57.93,76648.67,0.0,-0.99628,0.0,0.68964]
[1779229898041,57.93,76648.5,0.0,-0.99628,0.0,0.68955]
[1779229900058,57.93,76654.53,0.0,-0.99626,0.0,0.69271]
[1779229903075,57.93,76659.61,0.0,-0.99624,0.0,0.69538]
[1779229906095,57.93,76660.23,0.0,-0.99624,0.0,0.6957]
[1779229911132,57.93,76663.05,0.0,-0.99623,0.0,0.69719]
[1779229916171,57.93,76665.88,0.0,-0.99622,0.0,0.69868]
[1779229921207,57.93,76667.59,0.0,-0.99622,0.0,0.69958]
[1779229926241,57.93,76668.44,0.0,-0.99622,0.0,0.70003]
[1779229928256,57.93,76674.02,0.0,-0.9962,0.0,0.70299]
[1779229932285,57.93,76678.85,0.0,-0.99618,0.0,0.70556]
[1779229937319,57.93,76679.4,0.0,-0.99618,0.0,0.70585]
[1779229942355,57.93,76680.43,0.0,-0.99618,0.0,0.7064]
[1779229945374,57.93,76683.16,0.0,-0.99617,0.0,0.70785]
[1779229947389,57.93,76684.07,0.0,-0.99617,0.0,0.70834]
[1779229952425,57.93,76678.98,0.0,-0.99619,0.0,0.70478]
[1779229954438,57.93,76677.55,0.0,-0.99619,0.0,0.70402]
[1779229959472,57.93,76675.51,0.0,-0.9962,0.0,0.70294]
[1779229966522,57.93,76678.87,0.0,-0.99619,0.0,0.70472]
[1779229972564,57.93,76677.95,0.0,-0.99619,0.0,0.70423]
[1779229975584,57.93,76683.23,0.0,-0.99617,0.0,0.70705]
[1779229980621,57.93,76686.77,0.0,-0.99616,0.0,0.70894]
[1779229981627,57.93,76692.95,0.0,-0.99614,0.0,0.71225]
[1779229982634,57.93,76701.11,0.0,-0.99612,0.0,0.71664]
[1779229983641,57.93,76704.66,0.0,-0.99611,0.0,0.71855]
[1779229984648,57.93,76709.18,0.0,-0.99609,0.0,0.721]
[1779229986662,57.93,76711.24,0.0,-0.99608,0.0,0.72212]
[1779229989438,57.93,76723.25,0.0,-0.99605,0.0,0.72867]
[1779229991697,57.93,76726.44,0.0,-0.99603,0.0,0.73041]
[1779229993711,57.93,76731.6,0.0,-0.99602,0.0,0.73325]
[1779229995725,57.93,76733.33,0.0,-0.99601,0.0,0.7342]
[1779229997739,57.93,76728.08,0.0,-0.99603,0.0,0.73131]
[1779229999754,57.93,76728.55,0.0,-0.99603,0.0,0.73157]
[1779230004787,57.93,76736.73,0.0,-0.996,0.0,0.73607]
[1779230006802,57.93,76737.31,0.0,-0.996,0.0,0.73639]
[1779230011888,57.93,76738.17,0.0,-0.996,0.0,0.736]
[1779230013860,57.93,76723.99,0.0,-0.99605,0.0,0.72821]
[1779230016876,57.93,76722.08,0.0,-0.99605,0.0,0.72716]
[1779230020905,57.93,76715.89,0.0,-0.99607,0.0,0.72379]
[1779230022919,57.93,76714.11,0.0,-0.99608,0.0,0.72282]
[1779230027955,57.93,76719.07,0.0,-0.99606,0.0,0.72552]
[1779230032990,57.93,76718.95,0.0,-0.99606,0.0,0.72545]
[1779230039033,57.93,76722.91,0.0,-0.99605,0.0,0.72762]
[1779230045077,57.93,76725.39,0.0,-0.99604,0.0,0.72897]
[1779230050110,57.93,76721.26,0.0,-0.99606,0.0,0.72671]
[1779230055145,57.93,76718.06,0.0,-0.99607,0.0,0.72497]
[1779230058167,57.93,76717.59,0.0,-0.99607,0.0,0.72471]
[1779230063202,57.93,76715.72,0.0,-0.99607,0.0,0.7237]
[1779230069243,57.93,76715.1,0.0,-0.99608,0.0,0.72336]
[1779230074280,57.93,76719.29,0.0,-0.99607,0.0,0.72478]
[1779230077300,57.93,76720.44,0.0,-0.99606,0.0,0.7254]
[1779230082336,57.93,76717.46,0.0,-0.99607,0.0,0.72378]
[1779230087370,57.93,76716.58,0.0,-0.99608,0.0,0.7233]
[1779230090395,57.93,76721.83,0.0,-0.99606,0.0,0.72616]
[1779230093412,57.93,76730.99,0.0,-0.99603,0.0,0.73118]
[1779230096433,57.93,76734.97,0.0,-0.99602,0.0,0.73336]
[1779230101495,57.93,76735.74,0.0,-0.99601,0.0,0.73379]
[1779230102498,57.93,76728.35,0.0,-0.99604,0.0,0.72973]
[1779230104511,57.93,76722.92,0.0,-0.99606,0.0,0.72676]
[1779230105519,57.93,76717.43,0.0,-0.99607,0.0,0.72377]
[1779230107532,57.93,76716.86,0.0,-0.99607,0.0,0.72346]
[1779230108541,57.93,76717.7,0.0,-0.99607,0.0,0.72391]
[1779230113575,57.93,76722.54,0.0,-0.99606,0.0,0.72655]
[1779230115590,57.93,76722.81,0.0,-0.99606,0.0,0.7267]
[1779230120624,57.93,76725.43,0.0,-0.99605,0.0,0.72813]
[1779230125661,57.93,76728.08,0.0,-0.99604,0.0,0.72958]
[1779230130702,57.93,76728.13,0.0,-0.99604,0.0,0.72961]
[1779230135738,57.93,76724.0,0.0,-0.99606,0.0,0.72648]
[1779230138759,57.93,76720.74,0.0,-0.99607,0.0,0.72471]
[1779230143794,57.93,76722.96,0.0,-0.99606,0.0,0.72592]
[1779230148829,57.93,76724.0,0.0,-0.99606,0.0,0.72648]
[1779230153864,57.93,76720.52,0.0,-0.99607,0.0,0.72459]
[1779230158900,57.93,76719.17,0.0,-0.99607,0.0,0.72385]
[1779230164942,57.93,76718.77,0.0,-0.99607,0.0,0.72363]
[1779230168972,57.93,76708.42,0.0,-0.99611,0.0,0.71802]
[1779230170727,57.93,76693.33,0.0,-0.99615,0.0,0.7099]
[1779230170985,57.93,76693.33,0.0,-0.99615,0.0,0.7099]
[1779230174007,57.93,76693.54,0.0,-0.99615,0.0,0.71002]
[1779230179042,57.93,76692.43,0.0,-0.99616,0.0,0.70942]
[1779230182063,57.93,76697.32,0.0,-0.99614,0.0,0.71204]
[1779230187097,57.93,76692.68,0.0,-0.99616,0.0,0.70956]
[1779230192133,57.93,76694.41,0.0,-0.99616,0.0,0.70963]
[1779230198175,57.93,76693.63,0.0,-0.99616,0.0,0.70922]
[1779230200189,57.93,76687.53,0.0,-0.99618,0.0,0.70596]
[1779230202202,57.93,76680.15,0.0,-0.9962,0.0,0.70204]
[1779230204216,57.93,76675.16,0.0,-0.99622,0.0,0.69939]
[1779230207238,57.93,76674.84,0.0,-0.99622,0.0,0.69922]
[1779230214287,57.93,76678.03,0.0,-0.99621,0.0,0.70091]
[1779230219322,57.93,76675.81,0.0,-0.99621,0.0,0.69974]
[1779230226371,57.93,76676.45,0.0,-0.99621,0.0,0.70008]
[1779230232413,57.93,76675.75,0.0,-0.99621,0.0,0.69971]
[1779230237447,57.93,76675.34,0.0,-0.99622,0.0,0.69949]
[1779230242483,57.93,76675.19,0.0,-0.99622,0.0,0.69941]
[1779230247518,57.93,76671.73,0.0,-0.99623,0.0,0.69758]
[1779230252553,57.93,76671.71,0.0,-0.99623,0.0,0.69673]
[1779230258595,57.93,76667.47,0.0,-0.99625,0.0,0.6945]
[1779230263630,57.93,76667.21,0.0,-0.99625,0.0,0.69437]
[1779230268667,57.93,76667.58,0.0,-0.99624,0.0,0.69456]
[1779230271686,57.93,76660.41,0.0,-0.99627,0.0,0.6908]
[1779230274707,57.93,76659.26,0.0,-0.99627,0.0,0.6902]
[1779230279742,57.93,76653.94,0.0,-0.99629,0.0,0.68742]
[1779230284776,57.93,76652.52,0.0,-0.99629,0.0,0.68668]
[1779230289814,57.93,76652.98,0.0,-0.99629,0.0,0.68692]
[1779230294851,57.93,76652.94,0.0,-0.99629,0.0,0.6869]
[1779230299884,57.93,76656.91,0.0,-0.99628,0.0,0.68897]
[1779230302906,57.93,76660.95,0.0,-0.99627,0.0,0.69108]
[1779230306934,57.93,76667.26,0.0,-0.99625,0.0,0.69439]
[1779230308947,57.93,76669.01,0.0,-0.99624,0.0,0.69531]
[1779230315997,57.93,76669.95,0.0,-0.99624,0.0,0.69497]
[1779230321783,57.93,76669.59,0.0,-0.99624,0.0,0.69478]
[1779230331853,57.93,76671.18,0.0,-0.99624,0.0,0.69562]
[1779230341174,57.93,76672.51,0.0,-0.99623,0.0,0.69632]
[1779230346209,57.93,76670.61,0.0,-0.99624,0.0,0.69532]
[1779230351244,57.93,76671.8,0.0,-0.99624,0.0,0.69595]
[1779230356280,57.93,76672.12,0.0,-0.99624,0.0,0.69611]
[1779230361315,57.93,76669.31,0.0,-0.99624,0.0,0.69464]
[1779230366351,57.93,76669.18,0.0,-0.99624,0.0,0.69457]
[1779230371393,57.93,76669.26,0.0,-0.99625,0.0,0.69377]
[1779230376425,57.93,76671.4,0.0,-0.99624,0.0,0.6949]
[1779230381460,57.93,76672.15,0.0,-0.99624,0.0,0.69529]
[1779230386496,57.93,76672.0,0.0,-0.99624,0.0,0.69521]
[1779230391532,57.93,76670.34,0.0,-0.99625,0.0,0.69434]
[1779230396566,57.93,76667.66,0.0,-0.99625,0.0,0.69293]
[1779230401601,57.93,76668.05,0.0,-0.99625,0.0,0.69314]
[1779230405631,57.93,76675.22,0.0,-0.99623,0.0,0.69691]
[1779230406636,57.93,76684.28,0.0,-0.9962,0.0,0.7017]
[1779230407644,57.93,76686.12,0.0,-0.9962,0.0,0.70268]
[1779230409657,57.93,76687.43,0.0,-0.99619,0.0,0.70337]
[1779230413686,57.93,76677.57,0.0,-0.99622,0.0,0.69815]
[1779230415700,57.93,76676.91,0.0,-0.99622,0.0,0.6978]
[1779230416706,57.93,76677.12,0.0,-0.99622,0.0,0.69791]
[1779230419728,57.93,76672.11,0.0,-0.99624,0.0,0.69527]
[1779230422750,57.93,76670.32,0.0,-0.99625,0.0,0.69433]
[1779230427784,57.93,76665.65,0.0,-0.99626,0.0,0.69188]
[1779230429801,57.93,76670.92,0.0,-0.99624,0.0,0.69465]
[1779230430808,57.93,76676.19,0.0,-0.99623,0.0,0.69742]
[1779230431816,57.93,76682.49,0.0,-0.99621,0.0,0.69991]
[1779230432824,57.93,76683.61,0.0,-0.99621,0.0,0.70051]
[1779230436855,57.93,76684.89,0.0,-0.9962,0.0,0.70118]
[1779230441887,57.93,76681.17,0.0,-0.99622,0.0,0.69921]
[1779230445915,57.93,76675.82,0.0,-0.99623,0.0,0.69639]
[1779230450951,57.93,76675.62,0.0,-0.99623,0.0,0.69628]
[1779230455987,57.93,76672.26,0.0,-0.99624,0.0,0.69452]
[1779230461022,57.93,76675.78,0.0,-0.99623,0.0,0.69637]
[1779230464042,57.93,76679.59,0.0,-0.99622,0.0,0.69838]
[1779230466060,57.93,76685.38,0.0,-0.9962,0.0,0.70144]
[1779230468072,57.93,76685.93,0.0,-0.9962,0.0,0.70174]
[1779230475120,57.93,76684.58,0.0,-0.99621,0.0,0.70102]
[1779230480166,57.93,76685.48,0.0,-0.9962,0.0,0.7015]
[1779230485201,57.93,76685.79,0.0,-0.9962,0.0,0.70166]
[1779230490236,57.93,76683.47,0.0,-0.99621,0.0,0.70043]
[1779230495271,57.93,76679.48,0.0,-0.99623,0.0,0.69748]
[1779230500305,57.93,76680.24,0.0,-0.99622,0.0,0.69788]
[1779230505341,57.93,76682.74,0.0,-0.99622,0.0,0.6992]
[1779230509369,57.93,76690.94,0.0,-0.99619,0.0,0.70355]
[1779230510376,57.93,76701.25,0.0,-0.99616,0.0,0.70905]
[1779230511384,57.93,76711.0,0.0,-0.99613,0.0,0.71429]
[1779230512391,57.93,76712.82,0.0,-0.99612,0.0,0.71527]
[1779230513396,57.93,76714.86,0.0,-0.99611,0.0,0.71637]
[1779230519438,57.93,76715.42,0.0,-0.99611,0.0,0.71667]
[1779230524475,57.93,76711.98,0.0,-0.99612,0.0,0.71481]
[1779230528502,57.93,76708.48,0.0,-0.99613,0.0,0.71293]
[1779230532530,57.93,76701.45,0.0,-0.99616,0.0,0.70916]
[1779230534544,57.93,76696.98,0.0,-0.99617,0.0,0.70677]
[1779230536560,57.93,76696.24,0.0,-0.99617,0.0,0.70638]
[1779230538573,57.93,76690.87,0.0,-0.99619,0.0,0.70352]
[1779230542600,57.93,76689.06,0.0,-0.9962,0.0,0.70255]
[1779230547635,57.93,76688.76,0.0,-0.9962,0.0,0.70239]
[1779230552670,57.93,76691.3,0.0,-0.99619,0.0,0.7029]
[1779230557705,57.93,76691.76,0.0,-0.99619,0.0,0.70315]
[1779230563747,57.93,76691.35,0.0,-0.99619,0.0,0.70293]
[1779230568782,57.93,76690.27,0.0,-0.9962,0.0,0.70235]
[1779230573817,57.93,76691.5,0.0,-0.99619,0.0,0.70301]
[1779230578852,57.93,76692.23,0.0,-0.99619,0.0,0.70339]
[1779230584899,57.93,76692.03,0.0,-0.99619,0.0,0.70329]
[1779230589934,57.93,76691.95,0.0,-0.99619,0.0,0.70325]
[1779230594969,57.93,76690.47,0.0,-0.9962,0.0,0.70246]
[1779230596983,57.93,76696.02,0.0,-0.99618,0.0,0.70541]
[1779230600014,57.93,76697.43,0.0,-0.99617,0.0,0.70616]
[1779230605038,57.93,76701.38,0.0,-0.99616,0.0,0.70827]
[1779230610074,57.93,76700.33,0.0,-0.99616,0.0,0.70771]
[1779230615109,57.93,76697.51,0.0,-0.99618,0.0,0.70536]
[1779230621151,57.93,76698.29,0.0,-0.99618,0.0,0.70578]
[1779230626188,57.93,76698.49,0.0,-0.99617,0.0,0.70588]
[1779230631224,57.93,76698.64,0.0,-0.99617,0.0,0.70596]
[1779230636258,57.93,76698.56,0.0,-0.99617,0.0,0.70592]
[1779230641293,57.93,76698.46,0.0,-0.99617,0.0,0.70587]
[1779230646328,57.93,76698.65,0.0,-0.99617,0.0,0.70597]
[1779230651362,57.93,76696.24,0.0,-0.99618,0.0,0.70468]
[1779230656398,57.93,76699.08,0.0,-0.99617,0.0,0.7062]
[1779230661433,57.93,76698.88,0.0,-0.99617,0.0,0.70609]
[1779230666468,57.93,76699.11,0.0,-0.99617,0.0,0.70621]
[1779230671503,57.93,76699.14,0.0,-0.99618,0.0,0.70538]
[1779230676537,57.93,76699.53,0.0,-0.99618,0.0,0.70559]
[1779230681576,57.93,76697.77,0.0,-0.99618,0.0,0.70465]
[1779230687618,57.93,76699.79,0.0,-0.99617,0.0,0.70573]
[1779230692653,57.93,76700.33,0.0,-0.99617,0.0,0.70602]
[1779230697687,57.93,76699.9,0.0,-0.99617,0.0,0.70579]
[1779230702723,57.93,76698.46,0.0,-0.99618,0.0,0.70502]
[1779230707757,57.93,76690.04,0.0,-0.99621,0.0,0.70055]
[1779230710780,57.93,76690.45,0.0,-0.9962,0.0,0.70076]
[1779230712793,57.93,76698.18,0.0,-0.99618,0.0,0.70487]
[1779230715814,57.93,76702.64,0.0,-0.99617,0.0,0.70725]
[1779230718836,57.93,76702.81,0.0,-0.99617,0.0,0.70734]
[1779230723870,57.93,76698.05,0.0,-0.99618,0.0,0.7048]
[1779230728906,57.93,76700.08,0.0,-0.99617,0.0,0.70588]
[1779230733940,57.93,76699.58,0.0,-0.99618,0.0,0.70477]
[1779230738975,57.93,76700.41,0.0,-0.99618,0.0,0.70521]
[1779230744012,57.93,76699.99,0.0,-0.99618,0.0,0.70499]
[1779230749048,57.93,76699.82,0.0,-0.99618,0.0,0.7049]
[1779230754086,57.93,76694.12,0.0,-0.9962,0.0,0.70187]
[1779230757106,57.93,76693.14,0.0,-0.9962,0.0,0.70135]
[1779230762142,57.93,76696.55,0.0,-0.99619,0.0,0.70316]
[1779230766170,57.93,76696.72,0.0,-0.99619,0.0,0.70325]
[1779230774226,57.93,76697.57,0.0,-0.99619,0.0,0.7037]
[1779230779261,57.93,76696.81,0.0,-0.99619,0.0,0.7033]
[1779230784295,57.93,76697.01,0.0,-0.99619,0.0,0.7034]
[1779230789331,57.93,76696.87,0.0,-0.99619,0.0,0.70333]
[1779230794366,57.93,76697.38,0.0,-0.99619,0.0,0.70276]
[1779230800408,57.93,76695.08,0.0,-0.9962,0.0,0.70154]
[1779230806450,57.93,76695.92,0.0,-0.9962,0.0,0.70198]
[1779230811484,57.93,76693.92,0.0,-0.9962,0.0,0.70092]
[1779230816520,57.93,76691.23,0.0,-0.99621,0.0,0.69949]
[1779230818534,57.93,76683.43,0.0,-0.99624,0.0,0.69538]
[1779230820548,57.93,76680.52,0.0,-0.99624,0.0,0.69385]
[1779230825583,57.93,76678.0,0.0,-0.99625,0.0,0.69252]
[1779230830618,57.93,76674.42,0.0,-0.99626,0.0,0.69064]
[1779230835376,57.93,76669.8,0.0,-0.99628,0.0,0.68823]
[1779230840689,57.93,76668.08,0.0,-0.99628,0.0,0.68733]
[1779230845724,57.93,76669.04,0.0,-0.99628,0.0,0.68783]
[1779230852775,57.93,76668.58,0.0,-0.99629,0.0,0.68676]
[1779230857809,57.93,76668.99,0.0,-0.99628,0.0,0.68698]
[1779230863851,57.93,76670.03,0.0,-0.99628,0.0,0.68752]
[1779230871907,57.93,76669.45,0.0,-0.99628,0.0,0.68722]
[1779230879961,57.93,76669.57,0.0,-0.99628,0.0,0.68728]
[1779230884998,57.93,76670.16,0.0,-0.99628,0.0,0.68759]
[1779230891038,57.93,76669.25,0.0,-0.99628,0.0,0.68711]
[1779230896076,57.93,76668.99,0.0,-0.99628,0.0,0.68698]
[1779230901109,57.93,76667.4,0.0,-0.99629,0.0,0.68615]
[1779230904130,57.93,76673.94,0.0,-0.99627,0.0,0.68956]
[1779230906144,57.93,76677.93,0.0,-0.99626,0.0,0.69165]
[1779230908159,57.93,76685.97,0.0,-0.99623,0.0,0.69588]
[1779230909165,57.93,76686.67,0.0,-0.99623,0.0,0.69625]
[1779230910172,57.93,76687.56,0.0,-0.99623,0.0,0.69672]
[1779230912186,57.93,76693.17,0.0,-0.99621,0.0,0.69884]
[1779230914200,57.93,76693.62,0.0,-0.99621,0.0,0.69908]
[1779230923265,57.93,76694.26,0.0,-0.99621,0.0,0.69942]
[1779230930314,57.93,76695.62,0.0,-0.99621,0.0,0.70014]
[1779230934344,57.93,76704.83,0.0,-0.99618,0.0,0.70503]
[1779230936356,57.93,76707.21,0.0,-0.99617,0.0,0.7063]
[1779230941390,57.93,76709.5,0.0,-0.99616,0.0,0.70752]
[1779230947432,57.93,76711.89,0.0,-0.99615,0.0,0.7088]
[1779230951461,57.93,76705.21,0.0,-0.99618,0.0,0.70523]
[1779230953476,57.93,76700.0,0.0,-0.99619,0.0,0.70246]
[1779230955489,57.93,76698.52,0.0,-0.9962,0.0,0.70167]
[1779230957503,57.93,76698.1,0.0,-0.9962,0.0,0.70145]
[1779230962539,57.93,76698.46,0.0,-0.9962,0.0,0.70164]
[1779230967573,57.93,76695.33,0.0,-0.99621,0.0,0.69998]
[1779230972607,57.93,76696.7,0.0,-0.99621,0.0,0.69987]
[1779230976357,57.93,76702.11,0.0,-0.99619,0.0,0.70274]
[1779230980664,57.93,76701.95,0.0,-0.99619,0.0,0.70265]
[1779230986427,57.93,76701.96,0.0,-0.99619,0.0,0.70266]
[1779230991738,57.93,76701.86,0.0,-0.99619,0.0,0.7026]
[1779230996777,57.93,76701.79,0.0,-0.99619,0.0,0.70257]
[1779231001811,57.93,76698.03,0.0,-0.9962,0.0,0.70057]
[1779231006846,57.93,76699.16,0.0,-0.9962,0.0,0.70117]
[1779231012888,57.93,76698.99,0.0,-0.9962,0.0,0.70108]
[1779231017922,57.93,76697.34,0.0,-0.99621,0.0,0.70021]
[1779231022958,57.93,76698.49,0.0,-0.9962,0.0,0.70082]
[1779231029001,57.93,76697.96,0.0,-0.9962,0.0,0.70053]
[1779231034037,57.93,76697.13,0.0,-0.99621,0.0,0.69925]
[1779231039072,57.93,76696.96,0.0,-0.99621,0.0,0.69916]
[1779231044108,57.93,76694.91,0.0,-0.99622,0.0,0.69808]
[1779231050153,57.93,76689.7,0.0,-0.99623,0.0,0.69533]
[1779231051160,57.93,76689.99,0.0,-0.99623,0.0,0.69548]
[1779231057205,57.93,76689.72,0.0,-0.99623,0.0,0.69534]
[1779231062239,57.93,76689.29,0.0,-0.99623,0.0,0.69511]
[1779231068279,57.93,76688.44,0.0,-0.99624,0.0,0.69466]
[1779231075328,57.93,76688.43,0.0,-0.99624,0.0,0.69466]
[1779231080363,57.93,76688.31,0.0,-0.99624,0.0,0.6946]
[1779231083384,57.93,76676.49,0.0,-0.99627,0.0,0.6884]
[1779231086406,57.93,76672.57,0.0,-0.99629,0.0,0.68635]
[1779231090434,57.93,76670.61,0.0,-0.99629,0.0,0.68533]
[1779231092448,57.93,76680.02,0.0,-0.99627,0.0,0.68941]
[1779231095469,57.93,76680.93,0.0,-0.99627,0.0,0.68989]
[1779231099497,57.93,76675.82,0.0,-0.99628,0.0,0.68722]
[1779231104532,57.93,76672.94,0.0,-0.99629,0.0,0.68572]
[1779231110574,57.93,76674.24,0.0,-0.99629,0.0,0.68639]
[1779231115610,57.93,76668.47,0.0,-0.9963,0.0,0.68339]
[1779231117624,57.93,76667.35,0.0,-0.99631,0.0,0.68281]
[1779231122660,57.93,76674.53,0.0,-0.99629,0.0,0.68654]
[1779231125680,57.93,76677.33,0.0,-0.99628,0.0,0.68801]
[1779231130715,57.93,76678.08,0.0,-0.99627,0.0,0.6884]
[1779231135750,57.93,76682.84,0.0,-0.99626,0.0,0.69089]
[1779231137765,57.93,76683.15,0.0,-0.99626,0.0,0.69105]
[1779231142799,57.93,76683.58,0.0,-0.99626,0.0,0.69128]
[1779231147834,57.93,76686.48,0.0,-0.99625,0.0,0.6928]
[1779231150855,57.93,76690.54,0.0,-0.99624,0.0,0.69493]
[1779231155890,57.93,76689.98,0.0,-0.99624,0.0,0.6938]
[1779231162939,57.93,76690.0,0.0,-0.99624,0.0,0.69381]
[1779231167722,57.93,76699.98,0.0,-0.99621,0.0,0.69908]
[1779231168980,57.93,76700.08,0.0,-0.99621,0.0,0.69913]
[1779231174016,57.93,76699.95,0.0,-0.99621,0.0,0.69906]
[1779231176030,57.93,76693.66,0.0,-0.99623,0.0,0.69574]
[1779231177792,57.93,76693.47,0.0,-0.99623,0.0,0.69564]
[1779231183079,57.93,76693.28,0.0,-0.99623,0.0,0.69554]
[1779231188116,57.93,76690.82,0.0,-0.99624,0.0,0.69424]
[1779231192143,57.93,76696.34,0.0,-0.99622,0.0,0.69715]
[1779231194157,57.93,76701.93,0.0,-0.9962,0.0,0.70011]
[1779231196170,57.93,76701.37,0.0,-0.99621,0.0,0.69981]
[1779231201206,57.93,76699.11,0.0,-0.99621,0.0,0.69862]
[1779231203220,57.93,76693.38,0.0,-0.99623,0.0,0.69559]
[1779231205234,57.93,76692.39,0.0,-0.99623,0.0,0.69507]
[1779231210270,57.93,76690.42,0.0,-0.99624,0.0,0.69403]
[1779231215303,57.93,76684.77,0.0,-0.99626,0.0,0.69023]
[1779231220340,57.93,76684.21,0.0,-0.99626,0.0,0.68994]
[1779231225375,57.93,76681.18,0.0,-0.99627,0.0,0.68835]
[1779231230430,57.93,76683.91,0.0,-0.99626,0.0,0.68978]
[1779231235466,57.93,76687.22,0.0,-0.99625,0.0,0.69151]
[1779231240502,57.93,76688.04,0.0,-0.99625,0.0,0.69194]
[1779231245536,57.93,76687.39,0.0,-0.99625,0.0,0.6916]
[1779231250570,57.93,76687.45,0.0,-0.99625,0.0,0.69164]
[1779231255606,57.93,76687.11,0.0,-0.99625,0.0,0.69146]
[1779231261648,57.93,76686.94,0.0,-0.99626,0.0,0.69137]
[1779231266683,57.93,76686.69,0.0,-0.99626,0.0,0.69124]
[1779231274738,57.93,76685.72,0.0,-0.99626,0.0,0.68989]
[1779231280781,57.93,76685.3,0.0,-0.99627,0.0,0.68967]
[1779231285815,57.93,76685.28,0.0,-0.99627,0.0,0.68966]
[1779231290851,57.93,76684.61,0.0,-0.99627,0.0,0.68931]
[1779231295885,57.93,76685.73,0.0,-0.99626,0.0,0.6899]
[1779231300922,57.93,76685.64,0.0,-0.99626,0.0,0.68985]
[1779231308708,57.93,76687.02,0.0,-0.99626,0.0,0.69057]
[1779231315020,57.93,76687.24,0.0,-0.99626,0.0,0.69069]
[1779231320054,57.93,76691.3,0.0,-0.99625,0.0,0.69282]
[1779231323076,57.93,76695.7,0.0,-0.99623,0.0,0.69514]
[1779231328852,57.93,76704.18,0.0,-0.99621,0.0,0.69962]
[1779231331132,57.93,76705.24,0.0,-0.99621,0.0,0.69934]
[1779231334153,57.93,76696.67,0.0,-0.99623,0.0,0.69481]
[1779231335160,57.93,76693.56,0.0,-0.99624,0.0,0.69317]
[1779231343216,57.93,76693.73,0.0,-0.99624,0.0,0.69326]
[1779231348993,57.93,76692.61,0.0,-0.99625,0.0,0.69267]
[1779231354294,57.93,76692.96,0.0,-0.99625,0.0,0.69286]
[1779231359327,57.93,76692.81,0.0,-0.99625,0.0,0.69278]
[1779231362349,57.93,76687.52,0.0,-0.99626,0.0,0.69]
[1779231364363,57.93,76687.18,0.0,-0.99626,0.0,0.68982]
[1779231369398,57.93,76686.28,0.0,-0.99627,0.0,0.68935]
[1779231374433,57.93,76691.78,0.0,-0.99625,0.0,0.69224]
[1779231379469,57.93,76695.39,0.0,-0.99624,0.0,0.69413]
[1779231384502,57.93,76694.96,0.0,-0.99624,0.0,0.69391]
[1779231389537,57.93,76689.26,0.0,-0.99626,0.0,0.69091]
[1779231393567,57.93,76685.07,0.0,-0.99627,0.0,0.68789]
[1779231398600,57.93,76684.32,0.0,-0.99628,0.0,0.6875]
[1779231403636,57.93,76683.16,0.0,-0.99628,0.0,0.68689]
[1779231408671,57.93,76682.89,0.0,-0.99628,0.0,0.68675]
[1779231413705,57.93,76681.64,0.0,-0.99629,0.0,0.6861]
[1779231418741,57.93,76683.0,0.0,-0.99628,0.0,0.68681]
[1779231423782,57.93,76682.62,0.0,-0.99628,0.0,0.68661]
[1779231428818,57.93,76681.35,0.0,-0.99629,0.0,0.68595]
[1779231429827,57.93,76674.77,0.0,-0.99631,0.0,0.68252]
[1779231432846,57.93,76677.06,0.0,-0.9963,0.0,0.68371]
[1779231437880,57.93,76679.36,0.0,-0.99629,0.0,0.68491]
[1779231442917,57.93,76681.12,0.0,-0.99629,0.0,0.68583]
[1779231447952,57.93,76681.84,0.0,-0.99628,0.0,0.6862]
[1779231452988,57.93,76679.19,0.0,-0.9963,0.0,0.68399]
[1779231455002,57.93,76684.73,0.0,-0.99628,0.0,0.68688]
[1779231458027,57.93,76684.96,0.0,-0.99628,0.0,0.687]
[1779231463057,57.93,76686.57,0.0,-0.99627,0.0,0.68784]
[1779231467085,57.93,76677.88,0.0,-0.9963,0.0,0.68331]
[1779231469100,57.93,76677.87,0.0,-0.9963,0.0,0.68331]
[1779231474135,57.93,76678.61,0.0,-0.9963,0.0,0.68369]
[1779231479906,57.93,76677.71,0.0,-0.9963,0.0,0.68322]
[1779231485212,57.93,76677.42,0.0,-0.9963,0.0,0.68307]
[1779231490246,57.93,76679.29,0.0,-0.9963,0.0,0.68404]
[1779231497295,57.93,76679.51,0.0,-0.9963,0.0,0.68416]
[1779231502331,57.93,76678.48,0.0,-0.9963,0.0,0.68362]
[1779231507366,57.93,76678.02,0.0,-0.9963,0.0,0.68338]
[1779231508373,57.93,76672.27,0.0,-0.99632,0.0,0.6804]
[1779231510115,57.93,76669.3,0.0,-0.99633,0.0,0.67887]
[1779231515422,57.93,76665.97,0.0,-0.99634,0.0,0.67632]
[1779231523477,57.93,76665.22,0.0,-0.99634,0.0,0.67594]
[1779231528514,57.93,76662.44,0.0,-0.99635,0.0,0.67451]
[1779231531535,57.93,76652.73,0.0,-0.99638,0.0,0.66953]
[1779231533547,57.93,76652.02,0.0,-0.99638,0.0,0.66917]
[1779231540598,57.93,76654.14,0.0,-0.99638,0.0,0.67025]
[1779231543619,57.93,76646.43,0.0,-0.9964,0.0,0.66632]
[1779231546639,57.93,76644.48,0.0,-0.99641,0.0,0.66533]
[1779231551674,57.93,76645.54,0.0,-0.9964,0.0,0.66587]
[1779231553688,57.93,76652.73,0.0,-0.99638,0.0,0.66953]
[1779231556709,57.93,76655.03,0.0,-0.99638,0.0,0.67071]
[1779231563757,57.93,76655.31,0.0,-0.99637,0.0,0.67085]
[1779231568793,57.93,76658.79,0.0,-0.99636,0.0,0.67264]
[1779231573827,57.93,76657.34,0.0,-0.99637,0.0,0.67107]
[1779231580611,57.93,76656.98,0.0,-0.99637,0.0,0.67089]
[1779231585913,57.93,76654.1,0.0,-0.99638,0.0,0.66942]
[1779231590948,57.93,76650.98,0.0,-0.99639,0.0,0.66783]
[1779231598003,57.93,76652.28,0.0,-0.99639,0.0,0.66849]
[1779231603053,57.93,76642.48,0.0,-0.99642,0.0,0.66351]
[1779231604060,57.93,76633.77,0.0,-0.99644,0.0,0.6591]
[1779231606081,57.93,76626.9,0.0,-0.99646,0.0,0.65565]
[1779231607086,57.93,76625.66,0.0,-0.99647,0.0,0.65503]
[1779231610109,57.93,76614.51,0.0,-0.9965,0.0,0.64946]
[1779231612121,57.93,76612.51,0.0,-0.99651,0.0,0.64846]
[1779231617156,57.93,76611.84,0.0,-0.99651,0.0,0.64813]
[1779231618163,57.93,76623.46,0.0,-0.99647,0.0,0.65393]
[1779231620176,57.93,76628.93,0.0,-0.99646,0.0,0.65667]
[1779231621185,57.93,76627.03,0.0,-0.99646,0.0,0.65572]
[1779231626230,57.93,76627.86,0.0,-0.99646,0.0,0.65613]
[1779231631257,57.93,76627.84,0.0,-0.99647,0.0,0.65532]
[1779231637299,57.93,76628.14,0.0,-0.99646,0.0,0.65547]
[1779231643343,57.93,76629.19,0.0,-0.99646,0.0,0.656]
[1779231648375,57.93,76629.24,0.0,-0.99646,0.0,0.65602]
[1779231653410,57.93,76629.72,0.0,-0.99646,0.0,0.65626]
[1779231658446,57.93,76629.76,0.0,-0.99646,0.0,0.65628]
[1779231663485,57.93,76627.7,0.0,-0.99647,0.0,0.65525]
[1779231668521,57.93,76629.42,0.0,-0.99646,0.0,0.65611]
[1779231673555,57.93,76629.66,0.0,-0.99646,0.0,0.65623]
[1779231678590,57.93,76629.81,0.0,-0.99646,0.0,0.65631]
[1779231684633,57.93,76629.9,0.0,-0.99646,0.0,0.65635]
[1779231685640,57.93,76635.16,0.0,-0.99644,0.0,0.659]
[1779231687653,57.93,76639.25,0.0,-0.99643,0.0,0.66106]
[1779231691397,57.93,76640.92,0.0,-0.99643,0.0,0.6611]
[1779231697724,57.93,76641.69,0.0,-0.99643,0.0,0.66149]
[1779231703766,57.93,76641.47,0.0,-0.99643,0.0,0.66138]
[1779231709811,57.93,76642.73,0.0,-0.99643,0.0,0.66201]
[1779231711824,57.93,76652.48,0.0,-0.9964,0.0,0.66696]
[1779231715850,57.93,76655.65,0.0,-0.99639,0.0,0.66858]
[1779231719877,57.93,76662.74,0.0,-0.99637,0.0,0.6722]
[1779231722898,57.93,76661.73,0.0,-0.99637,0.0,0.67169]
[1779231729948,57.93,76662.18,0.0,-0.99637,0.0,0.67192]
[1779231734983,57.93,76660.11,0.0,-0.99637,0.0,0.67086]
[1779231739010,57.93,76655.58,0.0,-0.99639,0.0,0.66854]
[1779231744048,57.93,76653.06,0.0,-0.99639,0.0,0.66726]
[1779231748077,57.93,76647.71,0.0,-0.99641,0.0,0.66454]
[1779231750093,57.93,76646.5,0.0,-0.99641,0.0,0.66392]
[1779231755126,57.93,76650.51,0.0,-0.99641,0.0,0.66515]
[1779231759153,57.93,76656.23,0.0,-0.99639,0.0,0.66806]
[1779231761167,57.93,76656.28,0.0,-0.99639,0.0,0.66808]
[1779231768216,57.93,76658.21,0.0,-0.99638,0.0,0.66907]
[1779231769223,57.93,76663.34,0.0,-0.99637,0.0,0.67169]
[1779231772244,57.93,76665.6,0.0,-0.99636,0.0,0.67285]
[1779231777278,57.93,76666.43,0.0,-0.99636,0.0,0.67328]
[1779231782314,57.93,76665.79,0.0,-0.99636,0.0,0.67295]
[1779231788356,57.93,76666.07,0.0,-0.99636,0.0,0.67309]
[1779231796414,57.93,76665.91,0.0,-0.99636,0.0,0.67301]
[1779231801447,57.93,76676.58,0.0,-0.99633,0.0,0.6785]
[1779231803461,57.93,76680.95,0.0,-0.99631,0.0,0.68076]
[1779231807490,57.93,76684.54,0.0,-0.9963,0.0,0.68263]
[1779231813532,57.93,76684.34,0.0,-0.99631,0.0,0.68169]
[1779231818567,57.93,76683.62,0.0,-0.99631,0.0,0.68132]
[1779231824609,57.93,76683.76,0.0,-0.99631,0.0,0.68139]
[1779231825615,57.93,76693.11,0.0,-0.99628,0.0,0.68626]
[1779231827630,57.93,76694.88,0.0,-0.99628,0.0,0.68718]
[1779231832391,57.93,76688.07,0.0,-0.9963,0.0,0.68363]
[1779231837700,57.93,76685.21,0.0,-0.99631,0.0,0.68215]
[1779231842734,57.93,76683.72,0.0,-0.99631,0.0,0.68137]
[1779231847770,57.93,76682.74,0.0,-0.99631,0.0,0.68086]
[1779231853812,57.93,76681.55,0.0,-0.99632,0.0,0.68025]
[1779231858848,57.93,76683.35,0.0,-0.99631,0.0,0.68118]
[1779231861870,57.93,76677.39,0.0,-0.99633,0.0,0.6781]
[1779231862876,57.93,76670.3,0.0,-0.99635,0.0,0.67444]
[1779231864890,57.93,76669.52,0.0,-0.99635,0.0,0.67404]
[1779231869926,57.93,76668.78,0.0,-0.99636,0.0,0.67366]
[1779231875969,57.93,76671.15,0.0,-0.99635,0.0,0.67406]
[1779231882750,57.93,76670.05,0.0,-0.99636,0.0,0.67349]
[1779231889060,57.93,76670.02,0.0,-0.99636,0.0,0.67348]
[1779231899129,57.93,76667.34,0.0,-0.99636,0.0,0.6721]
[1779231904166,57.93,76666.2,0.0,-0.99637,0.0,0.67152]
[1779231909200,57.93,76664.75,0.0,-0.99637,0.0,0.67078]
[1779231911214,57.93,76665.72,0.0,-0.99637,0.0,0.67127]
[1779231913228,57.93,76665.43,0.0,-0.99637,0.0,0.67112]
[1779231919269,57.93,76663.48,0.0,-0.99638,0.0,0.67013]
[1779231924304,57.93,76663.49,0.0,-0.99638,0.0,0.67013]
[1779231927326,57.93,76653.86,0.0,-0.9964,0.0,0.66522]
[1779231929339,57.93,76651.9,0.0,-0.99641,0.0,0.66423]
[1779231932362,57.93,76646.63,0.0,-0.99643,0.0,0.66075]
[1779231934375,57.93,76644.48,0.0,-0.99644,0.0,0.65966]
[1779231939410,57.93,76644.54,0.0,-0.99644,0.0,0.65969]
[1779231944447,57.93,76645.87,0.0,-0.99643,0.0,0.66036]
[1779231950488,57.93,76646.45,0.0,-0.99643,0.0,0.66066]
[1779231955523,57.93,76647.64,0.0,-0.99643,0.0,0.66126]
[1779231960558,57.93,76647.9,0.0,-0.99643,0.0,0.66139]
[1779231965594,57.93,76647.93,0.0,-0.99643,0.0,0.6614]
[1779231970628,57.93,76648.31,0.0,-0.99643,0.0,0.6616]
[1779231975667,57.93,76651.05,0.0,-0.99642,0.0,0.66298]
[1779231977680,57.93,76657.37,0.0,-0.9964,0.0,0.66619]
[1779231979692,57.93,76657.7,0.0,-0.9964,0.0,0.66636]
[1779231984726,57.93,76661.11,0.0,-0.99639,0.0,0.6681]
[1779231989762,57.93,76662.64,0.0,-0.99638,0.0,0.66888]
[1779231994798,57.93,76659.81,0.0,-0.9964,0.0,0.66662]
[1779231999833,57.93,76659.6,0.0,-0.9964,0.0,0.66651]
[1779232004869,57.93,76659.08,0.0,-0.9964,0.0,0.66625]
[1779232009903,57.93,76658.22,0.0,-0.9964,0.0,0.66581]
[1779232014937,57.93,76659.05,0.0,-0.9964,0.0,0.66623]
[1779232019976,57.93,76658.69,0.0,-0.9964,0.0,0.66605]
[1779232025012,57.93,76660.33,0.0,-0.99639,0.0,0.66689]
[1779232030047,57.93,76662.53,0.0,-0.99639,0.0,0.66801]
[1779232037096,57.93,76664.64,0.0,-0.99638,0.0,0.66908]
[1779232042131,57.93,76666.99,0.0,-0.99637,0.0,0.67029]
[1779232053960,57.93,76669.95,0.0,-0.99637,0.0,0.67098]
[1779232059250,57.93,76670.4,0.0,-0.99637,0.0,0.67121]
[1779232064286,57.93,76670.82,0.0,-0.99637,0.0,0.67143]
[1779232069320,57.93,76672.17,0.0,-0.99636,0.0,0.67212]
[1779232076370,57.93,76670.65,0.0,-0.99637,0.0,0.67134]
[1779232083419,57.93,76669.7,0.0,-0.99637,0.0,0.67085]
[1779232088453,57.93,76668.65,0.0,-0.99637,0.0,0.67032]
[1779232090468,57.93,76675.33,0.0,-0.99635,0.0,0.67374]
[1779232092481,57.93,76678.98,0.0,-0.99634,0.0,0.67562]
[1779232096515,57.93,76686.16,0.0,-0.99632,0.0,0.67933]
[1779232098529,57.93,76688.06,0.0,-0.99631,0.0,0.68031]
[1779232104310,57.93,76689.0,0.0,-0.99631,0.0,0.6808]
[1779232108600,57.93,76695.51,0.0,-0.99629,0.0,0.68418]
[1779232109607,57.93,76697.22,0.0,-0.99629,0.0,0.68507]
[1779232114642,57.93,76697.4,0.0,-0.99629,0.0,0.68433]
[1779232120683,57.93,76697.9,0.0,-0.99629,0.0,0.68459]
[1779232125719,57.93,76702.19,0.0,-0.99627,0.0,0.68683]
[1779232129747,57.93,76703.09,0.0,-0.99627,0.0,0.6873]
[1779232134782,57.93,76702.93,0.0,-0.99627,0.0,0.68722]
[1779232140824,57.93,76703.32,0.0,-0.99627,0.0,0.68742]
[1779232148880,57.93,76705.04,0.0,-0.99627,0.0,0.68832]
[1779232154662,57.93,76710.41,0.0,-0.99625,0.0,0.69114]
[1779232157943,57.93,76715.58,0.0,-0.99623,0.0,0.69386]
[1779232159956,57.93,76720.39,0.0,-0.99622,0.0,0.69639]
[1779232164732,57.93,76720.83,0.0,-0.99622,0.0,0.69663]
[1779232171036,57.93,76721.36,0.0,-0.99622,0.0,0.69606]
[1779232180100,57.93,76720.37,0.0,-0.99622,0.0,0.69554]
[1779232185136,57.93,76722.07,0.0,-0.99622,0.0,0.69644]
[1779232188158,57.93,76727.93,0.0,-0.9962,0.0,0.69954]
[1779232189166,57.93,76733.59,0.0,-0.99618,0.0,0.70255]
[1779232190173,57.93,76734.53,0.0,-0.99618,0.0,0.70305]
[1779232193193,57.93,76742.04,0.0,-0.99615,0.0,0.70706]
[1779232195212,57.93,76742.79,0.0,-0.99615,0.0,0.70747]
[1779232200243,57.93,76748.55,0.0,-0.99613,0.0,0.71056]
[1779232205279,57.93,76752.7,0.0,-0.99612,0.0,0.71279]
[1779232207292,57.93,76759.6,0.0,-0.9961,0.0,0.71652]
[1779232209305,57.93,76760.63,0.0,-0.99609,0.0,0.71708]
[1779232212330,57.93,76767.84,0.0,-0.99607,0.0,0.72099]
[1779232214346,57.93,76771.97,0.0,-0.99606,0.0,0.72324]
[1779232216358,57.93,76777.23,0.0,-0.99604,0.0,0.72612]
[1779232218373,57.93,76779.63,0.0,-0.99603,0.0,0.72744]
[1779232223409,57.93,76773.61,0.0,-0.99605,0.0,0.72414]
[1779232226428,57.93,76771.29,0.0,-0.99606,0.0,0.72287]
[1779232231464,57.93,76771.28,0.0,-0.99606,0.0,0.722]
[1779232236498,57.93,76769.78,0.0,-0.99607,0.0,0.72118]
[1779232244553,57.93,76768.67,0.0,-0.99607,0.0,0.72058]
[1779232249589,57.93,76768.45,0.0,-0.99607,0.0,0.72046]
[1779232252610,57.93,76773.86,0.0,-0.99606,0.0,0.72341]
[1779232254628,57.93,76773.83,0.0,-0.99606,0.0,0.72339]
[1779232259658,57.93,76771.07,0.0,-0.99606,0.0,0.72189]
[1779232264693,57.93,76772.48,0.0,-0.99606,0.0,0.72266]
[1779232267717,57.93,76778.39,0.0,-0.99604,0.0,0.72589]
[1779232269729,57.93,76779.23,0.0,-0.99604,0.0,0.72635]
[1779232274766,57.93,76777.71,0.0,-0.99604,0.0,0.72551]
[1779232279799,57.93,76779.16,0.0,-0.99604,0.0,0.72631]
[1779232284834,57.93,76778.36,0.0,-0.99604,0.0,0.72587]
[1779232290876,57.93,76782.01,0.0,-0.99603,0.0,0.72787]
[1779232295911,57.93,76781.56,0.0,-0.99603,0.0,0.72675]
[1779232301952,57.93,76779.37,0.0,-0.99604,0.0,0.72555]
[1779232307994,57.93,76779.42,0.0,-0.99604,0.0,0.72558]
[1779232314036,57.93,76779.25,0.0,-0.99604,0.0,0.72549]
[1779232320079,57.93,76780.09,0.0,-0.99604,0.0,0.72595]
[1779232325859,57.93,76787.44,0.0,-0.99602,0.0,0.72998]
[1779232331155,57.93,76788.74,0.0,-0.99601,0.0,0.7307]
[1779232336193,57.93,76789.65,0.0,-0.99601,0.0,0.7312]
[1779232344250,57.93,76790.24,0.0,-0.99601,0.0,0.73152]
[1779232352306,57.93,76790.83,0.0,-0.99601,0.0,0.73097]
[1779232357346,57.93,76787.1,0.0,-0.99602,0.0,0.72892]
[1779232365400,57.93,76786.97,0.0,-0.99602,0.0,0.72885]
[1779232374463,57.93,76785.03,0.0,-0.99603,0.0,0.72778]
[1779232375470,57.93,76777.98,0.0,-0.99605,0.0,0.72392]
[1779232378491,57.93,76770.7,0.0,-0.99607,0.0,0.71995]
[1779232381512,57.93,76768.72,0.0,-0.99608,0.0,0.71888]
[1779232386550,57.93,76767.39,0.0,-0.99609,0.0,0.71815]
[1779232393598,57.93,76765.68,0.0,-0.99609,0.0,0.71723]
[1779232398635,57.93,76765.27,0.0,-0.99609,0.0,0.717]
[1779232403670,57.93,76764.03,0.0,-0.9961,0.0,0.71633]
[1779232410719,57.93,76763.51,0.0,-0.9961,0.0,0.71605]
[1779232414745,57.93,76755.5,0.0,-0.99613,0.0,0.71087]
[1779232419781,57.93,76754.59,0.0,-0.99613,0.0,0.71038]
[1779232424816,57.93,76751.31,0.0,-0.99614,0.0,0.70862]
[1779232429850,57.93,76751.97,0.0,-0.99614,0.0,0.70897]
[1779232436656,57.93,76752.45,0.0,-0.99614,0.0,0.70923]
[1779232441935,57.93,76753.3,0.0,-0.99614,0.0,0.70968]
[1779232446970,57.93,76752.08,0.0,-0.99614,0.0,0.70903]
[1779232454018,57.93,76753.84,0.0,-0.99613,0.0,0.70998]
[1779232460064,57.93,76754.87,0.0,-0.99613,0.0,0.71053]
[1779232465096,57.93,76753.64,0.0,-0.99613,0.0,0.70987]
[1779232470132,57.93,76752.59,0.0,-0.99614,0.0,0.7093]
[1779232475166,57.93,76752.29,0.0,-0.99614,0.0,0.70829]
[1779232480201,57.93,76752.77,0.0,-0.99614,0.0,0.70854]
[1779232485238,57.93,76753.43,0.0,-0.99614,0.0,0.7089]
[1779232490273,57.93,76753.21,0.0,-0.99614,0.0,0.70878]
[1779232497080,57.93,76752.71,0.0,-0.99614,0.0,0.70851]
[1779232502357,57.93,76755.61,0.0,-0.99613,0.0,0.71007]
[1779232507392,57.93,76756.62,0.0,-0.99613,0.0,0.71061]
[1779232511420,57.93,76750.9,0.0,-0.99615,0.0,0.70754]
[1779232516456,57.93,76749.94,0.0,-0.99615,0.0,0.70703]
[1779232521511,57.93,76748.18,0.0,-0.99616,0.0,0.70608]
[1779232527543,57.93,76748.57,0.0,-0.99616,0.0,0.70629]
[1779232532577,57.93,76751.74,0.0,-0.99615,0.0,0.70714]
[1779232537612,57.93,76751.95,0.0,-0.99615,0.0,0.70725]
[1779232542647,57.93,76752.3,0.0,-0.99615,0.0,0.70744]
[1779232548688,57.93,76753.7,0.0,-0.99614,0.0,0.70819]
[1779232555738,57.93,76754.06,0.0,-0.99614,0.0,0.70838]
[1779232561780,57.93,76754.06,0.0,-0.99614,0.0,0.70838]
[1779232567576,57.93,76754.37,0.0,-0.99614,0.0,0.70855]
[1779232574871,57.93,76754.76,0.0,-0.99614,0.0,0.70876]
[1779232579906,57.93,76758.91,0.0,-0.99613,0.0,0.71099]
[1779232580912,57.93,76763.95,0.0,-0.99611,0.0,0.71371]
[1779232582928,57.93,76765.52,0.0,-0.99611,0.0,0.71455]
[1779232591989,57.93,76767.5,0.0,-0.9961,0.0,0.71476]
[1779232597025,57.93,76759.56,0.0,-0.99613,0.0,0.71048]
[1779232602061,57.93,76758.46,0.0,-0.99613,0.0,0.70989]
[1779232607864,57.93,76759.16,0.0,-0.99613,0.0,0.71026]
[1779232614146,57.93,76758.96,0.0,-0.99613,0.0,0.71016]
[1779232619179,57.93,76759.92,0.0,-0.99613,0.0,0.71067]
[1779232624215,57.93,76760.33,0.0,-0.99613,0.0,0.71089]
[1779232629255,57.93,76760.46,0.0,-0.99613,0.0,0.71096]
[1779232631267,57.93,76767.38,0.0,-0.9961,0.0,0.7147]
[1779232633280,57.93,76776.71,0.0,-0.99607,0.0,0.71976]
[1779232635295,57.93,76784.47,0.0,-0.99605,0.0,0.72399]
[1779232639322,57.93,76786.29,0.0,-0.99604,0.0,0.72499]
[1779232644357,57.93,76793.1,0.0,-0.99602,0.0,0.72872]
[1779232648149,57.93,76797.36,0.0,-0.99601,0.0,0.73107]
[1779232651407,57.93,76791.55,0.0,-0.99603,0.0,0.727]
[1779232652414,57.93,76791.0,0.0,-0.99603,0.0,0.72669]
[1779232658219,57.93,76789.7,0.0,-0.99604,0.0,0.72598]
[1779232663490,57.93,76788.04,0.0,-0.99604,0.0,0.72507]
[1779232668526,57.93,76790.36,0.0,-0.99603,0.0,0.72634]
[1779232674568,57.93,76790.61,0.0,-0.99603,0.0,0.72648]
[1779232679603,57.93,76792.44,0.0,-0.99603,0.0,0.72748]
[1779232684638,57.93,76791.93,0.0,-0.99603,0.0,0.7272]
[1779232689674,57.93,76795.1,0.0,-0.99602,0.0,0.72895]
[1779232694710,57.93,76796.18,0.0,-0.99601,0.0,0.72954]
[1779232699746,57.93,76796.81,0.0,-0.99601,0.0,0.72989]
[1779232701760,57.93,76806.25,0.0,-0.99598,0.0,0.7351]
[1779232703773,57.93,76809.11,0.0,-0.99597,0.0,0.73669]
[1779232706794,57.93,76814.85,0.0,-0.99595,0.0,0.73988]
[1779232711829,57.93,76812.75,0.0,-0.99596,0.0,0.73782]
[1779232716864,57.93,76812.69,0.0,-0.99596,0.0,0.73779]
[1779232721899,57.93,76809.59,0.0,-0.99598,0.0,0.73607]
[1779232726935,57.93,76804.86,0.0,-0.99599,0.0,0.73345]
[1779232728951,57.93,76799.26,0.0,-0.99601,0.0,0.73036]
[1779232730967,57.93,76790.97,0.0,-0.99604,0.0,0.72581]
[1779232732978,57.93,76793.13,0.0,-0.99603,0.0,0.72699]
[1779232733987,57.93,76793.17,0.0,-0.99603,0.0,0.72701]
[1779232739024,57.93,76794.46,0.0,-0.99603,0.0,0.72772]
[1779232744059,57.93,76803.29,0.0,-0.996,0.0,0.73258]
[1779232746075,57.93,76809.16,0.0,-0.99598,0.0,0.73583]
[1779232748087,57.93,76809.56,0.0,-0.99598,0.0,0.73605]
[1779232756143,57.93,76810.14,0.0,-0.99597,0.0,0.73637]
[1779232761177,57.93,76810.31,0.0,-0.99597,0.0,0.73647]
[1779232766212,57.93,76811.54,0.0,-0.99597,0.0,0.73715]
[1779232771249,57.93,76805.21,0.0,-0.99599,0.0,0.73277]
[1779232774271,57.93,76803.25,0.0,-0.996,0.0,0.73168]
[1779232777291,57.93,76796.81,0.0,-0.99602,0.0,0.72814]
[1779232780313,57.93,76796.55,0.0,-0.99602,0.0,0.72799]
[1779232785349,57.93,76796.68,0.0,-0.99602,0.0,0.72807]
[1779232790385,57.93,76799.74,0.0,-0.99601,0.0,0.72975]
[1779232795419,57.93,76799.98,0.0,-0.99601,0.0,0.72988]
[1779232800454,57.93,76797.62,0.0,-0.99602,0.0,0.72858]
[1779232806496,57.93,76792.53,0.0,-0.99604,0.0,0.72579]
[1779232811533,57.93,76791.03,0.0,-0.99604,0.0,0.72497]
[1779232816567,57.93,76792.15,0.0,-0.99604,0.0,0.72558]
[1779232821602,57.93,76791.96,0.0,-0.99604,0.0,0.72548]
[1779232824624,57.93,76796.98,0.0,-0.99602,0.0,0.72823]
[1779232826636,57.93,76797.61,0.0,-0.99602,0.0,0.72858]
[1779232839508,57.93,76800.03,0.0,-0.99602,0.0,0.72903]
[1779232844762,57.93,76800.31,0.0,-0.99602,0.0,0.72919]
[1779232849797,57.93,76800.04,0.0,-0.99602,0.0,0.72904]
[1779232854833,57.93,76795.41,0.0,-0.99603,0.0,0.72649]
[1779232861883,57.93,76793.66,0.0,-0.99604,0.0,0.72553]
[1779232866918,57.93,76791.1,0.0,-0.99605,0.0,0.72413]
[1779232870946,57.93,76785.96,0.0,-0.99606,0.0,0.72133]
[1779232875980,57.93,76783.34,0.0,-0.99607,0.0,0.7199]
[1779232881017,57.93,76782.31,0.0,-0.99607,0.0,0.71934]
[1779232887061,57.93,76784.67,0.0,-0.99607,0.0,0.72062]
[1779232892104,57.93,76785.93,0.0,-0.99607,0.0,0.72044]
[1779232897131,57.93,76786.53,0.0,-0.99607,0.0,0.72077]
[1779232902165,57.93,76790.01,0.0,-0.99605,0.0,0.72267]
[1779232907201,57.93,76790.69,0.0,-0.99605,0.0,0.72304]
[1779232912238,57.93,76795.72,0.0,-0.99604,0.0,0.72579]
[1779232915260,57.93,76805.09,0.0,-0.996,0.0,0.73094]
[1779232918280,57.93,76804.57,0.0,-0.99601,0.0,0.73066]
[1779232923324,57.93,76809.44,0.0,-0.99599,0.0,0.73334]
[1779232927351,57.93,76810.52,0.0,-0.99599,0.0,0.73394]
[1779232932387,57.93,76811.76,0.0,-0.99598,0.0,0.73463]
[1779232937424,57.93,76812.54,0.0,-0.99598,0.0,0.73506]
[1779232942459,57.93,76813.01,0.0,-0.99598,0.0,0.73532]
[1779232947494,57.93,76818.05,0.0,-0.99596,0.0,0.73812]
[1779232950514,57.93,76818.84,0.0,-0.99596,0.0,0.73856]
[1779232955549,57.93,76818.55,0.0,-0.99596,0.0,0.73751]
[1779232965616,57.93,76818.83,0.0,-0.99596,0.0,0.73767]
[1779232970655,57.93,76819.81,0.0,-0.99596,0.0,0.73821]
[1779232977703,57.93,76817.61,0.0,-0.99597,0.0,0.73699]
[1779232982740,57.93,76836.44,0.0,-0.9959,0.0,0.74751]
[1779232983747,57.93,76842.96,0.0,-0.99588,0.0,0.75118]
[1779232984754,57.93,76843.42,0.0,-0.99588,0.0,0.75144]
[1779232985762,57.93,76843.38,0.0,-0.99588,0.0,0.75142]
[1779232990798,57.93,76842.4,0.0,-0.99588,0.0,0.75087]
[1779232995832,57.93,76839.8,0.0,-0.99589,0.0,0.7494]
[1779233000865,57.93,76837.22,0.0,-0.9959,0.0,0.74795]
[1779233005900,57.93,76835.15,0.0,-0.99591,0.0,0.74679]
[1779233010936,57.93,76835.93,0.0,-0.99591,0.0,0.74722]
[1779233015972,57.93,76837.89,0.0,-0.9959,0.0,0.74743]
[1779233017988,57.93,76845.81,0.0,-0.99588,0.0,0.7519]
[1779233019998,57.93,76846.69,0.0,-0.99587,0.0,0.75239]
[1779233027050,57.93,76847.03,0.0,-0.99587,0.0,0.75258]
[1779233032088,57.93,76845.06,0.0,-0.99588,0.0,0.75147]
[1779233036114,57.93,76841.86,0.0,-0.99589,0.0,0.74967]
[1779233041149,57.93,76840.57,0.0,-0.99589,0.0,0.74894]
[1779233046184,57.93,76836.99,0.0,-0.99591,0.0,0.74693]
[1779233051220,57.93,76837.13,0.0,-0.99591,0.0,0.74701]
[1779233058268,57.93,76836.79,0.0,-0.99591,0.0,0.74681]
[1779233063303,57.93,76837.01,0.0,-0.99591,0.0,0.74694]
[1779233070362,57.93,76837.72,0.0,-0.9959,0.0,0.74734]
[1779233075398,57.93,76828.84,0.0,-0.99594,0.0,0.74147]
[1779233078418,57.93,76826.46,0.0,-0.99595,0.0,0.74015]
[1779233083453,57.93,76823.64,0.0,-0.99596,0.0,0.73857]
[1779233088489,57.93,76822.89,0.0,-0.99596,0.0,0.73816]
[1779233093525,57.93,76823.04,0.0,-0.99596,0.0,0.73824]
[1779233099567,57.93,76822.93,0.0,-0.99596,0.0,0.73818]
[1779233104602,57.93,76823.03,0.0,-0.99596,0.0,0.73823]
[1779233109638,57.93,76823.3,0.0,-0.99596,0.0,0.73839]
[1779233115679,57.93,76825.19,0.0,-0.99595,0.0,0.73944]
[1779233120714,57.93,76824.34,0.0,-0.99595,0.0,0.73896]
[1779233125754,57.93,76824.82,0.0,-0.99595,0.0,0.73923]
[1779233130783,57.93,76825.1,0.0,-0.99595,0.0,0.73939]
[1779233136826,57.93,76825.64,0.0,-0.99595,0.0,0.7388]
[1779233141862,57.93,76829.55,0.0,-0.99594,0.0,0.74098]
[1779233145889,57.93,76834.2,0.0,-0.99593,0.0,0.74358]
[1779233151698,57.93,76836.91,0.0,-0.99592,0.0,0.7451]
[1779233156966,57.93,76839.89,0.0,-0.99591,0.0,0.74677]
[1779233162020,57.93,76839.31,0.0,-0.99591,0.0,0.74645]
[1779233164020,57.93,76830.98,0.0,-0.99594,0.0,0.74178]
[1779233166033,57.93,76828.09,0.0,-0.99595,0.0,0.74017]
[1779233171838,57.93,76826.52,0.0,-0.99595,0.0,0.73929]
[1779233177110,57.93,76825.2,0.0,-0.99596,0.0,0.73856]
[1779233182149,57.93,76824.72,0.0,-0.99596,0.0,0.73829]
[1779233187180,57.93,76823.95,0.0,-0.99596,0.0,0.73786]
[1779233192217,57.93,76825.66,0.0,-0.99596,0.0,0.73793]
[1779233198258,57.93,76827.07,0.0,-0.99595,0.0,0.73871]
[1779233203293,57.93,76829.16,0.0,-0.99595,0.0,0.73988]
[1779233209335,57.93,76833.58,0.0,-0.99593,0.0,0.74234]
[1779233214370,57.93,76834.4,0.0,-0.99593,0.0,0.7428]
[1779233222425,57.93,76830.43,0.0,-0.99594,0.0,0.74058]
[1779233228467,57.93,76831.11,0.0,-0.99594,0.0,0.74096]
[1779233233505,57.93,76831.95,0.0,-0.99594,0.0,0.74143]
[1779233238541,57.93,76832.31,0.0,-0.99594,0.0,0.74163]
[1779233243575,57.93,76831.99,0.0,-0.99594,0.0,0.74146]
[1779233251632,57.93,76833.02,0.0,-0.99594,0.0,0.74114]
[1779233257674,57.93,76832.07,0.0,-0.99594,0.0,0.74061]
[1779233262709,57.93,76832.85,0.0,-0.99594,0.0,0.74105]
[1779233268755,57.93,76832.51,0.0,-0.99594,0.0,0.74086]
[1779233274797,57.93,76831.58,0.0,-0.99594,0.0,0.74034]
[1779233282609,57.93,76832.26,0.0,-0.99594,0.0,0.74072]
[1779233292680,57.93,76830.89,0.0,-0.99595,0.0,0.73995]
[1779233297960,57.93,76831.16,0.0,-0.99595,0.0,0.7401]
[1779233302995,57.93,76831.67,0.0,-0.99594,0.0,0.74039]
[1779233308030,57.93,76828.73,0.0,-0.99595,0.0,0.73875]
[1779233313065,57.93,76829.12,0.0,-0.99596,0.0,0.73808]
[1779233318099,57.93,76827.09,0.0,-0.99596,0.0,0.73695]
[1779233326156,57.93,76826.72,0.0,-0.99597,0.0,0.73675]
[1779233332961,57.93,76827.38,0.0,-0.99596,0.0,0.73711]
[1779233338241,57.93,76825.5,0.0,-0.99597,0.0,0.73607]
[1779233343034,57.93,76830.62,0.0,-0.99595,0.0,0.73892]
[1779233345291,57.93,76834.5,0.0,-0.99594,0.0,0.74108]
[1779233350330,57.93,76836.21,0.0,-0.99593,0.0,0.74204]
[1779233355365,57.93,76840.81,0.0,-0.99592,0.0,0.74461]
[1779233360401,57.93,76843.78,0.0,-0.99591,0.0,0.74628]
[1779233365436,57.93,76845.19,0.0,-0.9959,0.0,0.74707]
[1779233370472,57.93,76850.51,0.0,-0.99589,0.0,0.75006]
[1779233375505,57.93,76850.46,0.0,-0.99589,0.0,0.74914]
[1779233380541,57.93,76849.46,0.0,-0.99589,0.0,0.74858]
[1779233385576,57.93,76848.02,0.0,-0.9959,0.0,0.74777]
[1779233390612,57.93,76846.96,0.0,-0.9959,0.0,0.74717]
[1779233395646,57.93,76846.78,0.0,-0.9959,0.0,0.74707]
[1779233400681,57.93,76846.28,0.0,-0.9959,0.0,0.74679]
[1779233403702,57.93,76852.55,0.0,-0.99588,0.0,0.75032]
[1779233405718,57.93,76858.62,0.0,-0.99586,0.0,0.75375]
[1779233408739,57.93,76868.67,0.0,-0.99583,0.0,0.75946]
[1779233410753,57.93,76870.78,0.0,-0.99582,0.0,0.76066]
[1779233411760,57.93,76870.69,0.0,-0.99582,0.0,0.76061]
[1779233418810,57.93,76872.42,0.0,-0.99581,0.0,0.7616]
[1779233424853,57.93,76873.25,0.0,-0.99581,0.0,0.76208]
[1779233429888,57.93,76873.74,0.0,-0.99581,0.0,0.76236]
[1779233434926,57.93,76871.96,0.0,-0.99582,0.0,0.76043]
[1779233437947,57.93,76864.62,0.0,-0.99585,0.0,0.75625]
[1779233439959,57.93,76863.25,0.0,-0.99585,0.0,0.75547]
[1779233444996,57.93,76859.77,0.0,-0.99586,0.0,0.7535]
[1779233450079,57.93,76858.35,0.0,-0.99587,0.0,0.7527]
[1779233451042,57.93,76848.68,0.0,-0.9959,0.0,0.74724]
[1779233453059,57.93,76843.37,0.0,-0.99592,0.0,0.74426]
[1779233454062,57.93,76842.64,0.0,-0.99592,0.0,0.74385]
[1779233459097,57.93,76841.59,0.0,-0.99592,0.0,0.74327]
[1779233464133,57.93,76842.2,0.0,-0.99592,0.0,0.74361]
[1779233469169,57.93,76842.03,0.0,-0.99592,0.0,0.74351]
[1779233474203,57.93,76841.22,0.0,-0.99593,0.0,0.74306]
[1779233479239,57.93,76840.86,0.0,-0.99593,0.0,0.74286]
[1779233484274,57.93,76842.69,0.0,-0.99592,0.0,0.74388]
[1779233490061,57.93,76843.57,0.0,-0.99592,0.0,0.74437]
[1779233495351,57.93,76843.69,0.0,-0.99592,0.0,0.74355]
[1779233500131,57.93,76836.53,0.0,-0.99595,0.0,0.73955]
[1779233503406,57.93,76834.63,0.0,-0.99595,0.0,0.73849]
[1779233508442,57.93,76833.28,0.0,-0.99596,0.0,0.73774]
[1779233513484,57.93,76829.02,0.0,-0.99597,0.0,0.73537]
[1779233516506,57.93,76838.06,0.0,-0.99594,0.0,0.7404]
[1779233518520,57.93,76843.13,0.0,-0.99592,0.0,0.74324]
[1779233520271,57.93,76843.85,0.0,-0.99592,0.0,0.74364]
[1779233525570,57.93,76844.23,0.0,-0.99592,0.0,0.74385]
[1779233530605,57.93,76848.24,0.0,-0.99591,0.0,0.7461]
[1779233536660,57.93,76851.25,0.0,-0.9959,0.0,0.74779]
[1779233545718,57.93,76853.18,0.0,-0.99589,0.0,0.74888]
[1779233550753,57.93,76850.74,0.0,-0.9959,0.0,0.74751]
[1779233555791,57.93,76846.41,0.0,-0.99592,0.0,0.74418]
[1779233557802,57.93,76840.76,0.0,-0.99594,0.0,0.74102]
[1779233560825,57.93,76837.72,0.0,-0.99595,0.0,0.73932]
[1779233561830,57.93,76831.91,0.0,-0.99597,0.0,0.73609]
[1779233564851,57.93,76830.5,0.0,-0.99597,0.0,0.73531]
[1779233570622,57.93,76828.83,0.0,-0.99598,0.0,0.73438]
[1779233575934,57.93,76829.75,0.0,-0.99597,0.0,0.73489]
[1779233582981,57.93,76829.74,0.0,-0.99597,0.0,0.73489]
[1779233588021,57.93,76833.39,0.0,-0.99596,0.0,0.73691]
[1779233590039,57.93,76839.61,0.0,-0.99594,0.0,0.74038]
[1779233593059,57.93,76841.96,0.0,-0.99593,0.0,0.74169]
[1779233596081,57.93,76847.69,0.0,-0.99591,0.0,0.7449]
[1779233598094,57.93,76847.8,0.0,-0.99591,0.0,0.74496]
[1779233603130,57.93,76844.7,0.0,-0.99592,0.0,0.74322]
[1779233608164,57.93,76844.23,0.0,-0.99593,0.0,0.74296]
[1779233614207,57.93,76844.85,0.0,-0.99593,0.0,0.74242]
[1779233619242,57.93,76845.72,0.0,-0.99593,0.0,0.7429]
[1779233626290,57.93,76847.04,0.0,-0.99592,0.0,0.74364]
[1779233630319,57.93,76854.58,0.0,-0.9959,0.0,0.74788]
[1779233635354,57.93,76858.0,0.0,-0.99588,0.0,0.7498]
[1779233638378,57.93,76863.77,0.0,-0.99586,0.0,0.75307]
[1779233639385,57.93,76883.5,0.0,-0.9958,0.0,0.76431]
[1779233640392,57.93,76889.24,0.0,-0.99578,0.0,0.7676]
[1779233642406,57.93,76890.34,0.0,-0.99577,0.0,0.76824]
[1779233647443,57.93,76891.16,0.0,-0.99577,0.0,0.76871]
[1779233649458,57.93,76886.16,0.0,-0.99579,0.0,0.76583]
[1779233651472,57.93,76885.15,0.0,-0.99579,0.0,0.76525]
[1779233656507,57.93,76883.39,0.0,-0.9958,0.0,0.76424]
[1779233661542,57.93,76880.59,0.0,-0.99581,0.0,0.76264]
[1779233666577,57.93,76884.31,0.0,-0.99579,0.0,0.76477]
[1779233671641,57.93,76884.6,0.0,-0.9958,0.0,0.76403]
[1779233676676,57.93,76884.18,0.0,-0.9958,0.0,0.76379]
[1779233677683,57.93,76890.03,0.0,-0.99578,0.0,0.76715]
[1779233678690,57.93,76894.96,0.0,-0.99576,0.0,0.76999]
[1779233681400,57.93,76899.06,0.0,-0.99575,0.0,0.77235]
[1779233683725,57.93,76907.7,0.0,-0.99572,0.0,0.77737]
[1779233684731,57.93,76913.81,0.0,-0.9957,0.0,0.78093]
[1779233685739,57.93,76912.41,0.0,-0.9957,0.0,0.78011]
[1779233686747,57.93,76912.45,0.0,-0.9957,0.0,0.78013]
[1779233687756,57.93,76920.07,0.0,-0.99567,0.0,0.78459]
[1779233689770,57.93,76917.95,0.0,-0.99568,0.0,0.78335]
[1779233692792,57.93,76913.29,0.0,-0.9957,0.0,0.78062]
[1779233696819,57.93,76913.67,0.0,-0.9957,0.0,0.78085]
[1779233697827,57.93,76912.98,0.0,-0.9957,0.0,0.78044]
[1779233702862,57.93,76911.46,0.0,-0.9957,0.0,0.77956]
[1779233704877,57.93,76906.12,0.0,-0.99572,0.0,0.77645]
[1779233707899,57.93,76905.83,0.0,-0.99572,0.0,0.77628]
[1779233712938,57.93,76906.28,0.0,-0.99572,0.0,0.77654]
[1779233718980,57.93,76906.08,0.0,-0.99572,0.0,0.77642]
[1779233724030,57.93,76903.97,0.0,-0.99573,0.0,0.7752]
[1779233729057,57.93,76908.01,0.0,-0.99572,0.0,0.77755]
[1779233734095,57.93,76900.74,0.0,-0.99575,0.0,0.77241]
[1779233737115,57.93,76898.78,0.0,-0.99575,0.0,0.77128]
[1779233739129,57.93,76893.73,0.0,-0.99577,0.0,0.76836]
[1779233741143,57.93,76888.03,0.0,-0.99579,0.0,0.76508]
[1779233742151,57.93,76888.42,0.0,-0.99579,0.0,0.76531]
[1779233744166,57.93,76887.73,0.0,-0.99579,0.0,0.76491]
[1779233749199,57.93,76883.14,0.0,-0.99581,0.0,0.76228]
[1779233753227,57.93,76885.6,0.0,-0.9958,0.0,0.76369]
[1779233758263,57.93,76889.73,0.0,-0.99578,0.0,0.76606]
[1779233762290,57.93,76893.11,0.0,-0.99577,0.0,0.768]
[1779233768333,57.93,76897.88,0.0,-0.99576,0.0,0.77076]
[1779233773367,57.93,76898.63,0.0,-0.99575,0.0,0.77119]
[1779233782108,57.93,76900.03,0.0,-0.99575,0.0,0.772]
[1779233787465,57.93,76900.16,0.0,-0.99575,0.0,0.77207]
[1779233792501,57.93,76900.39,0.0,-0.99575,0.0,0.77129]
[1779233797536,57.93,76900.64,0.0,-0.99575,0.0,0.77143]
[1779233802571,57.93,76898.02,0.0,-0.99576,0.0,0.76992]
[1779233807606,57.93,76895.66,0.0,-0.99577,0.0,0.76856]
[1779233813648,57.93,76895.45,0.0,-0.99577,0.0,0.76844]
[1779233818683,57.93,76891.75,0.0,-0.99578,0.0,0.76631]
[1779233823718,57.93,76891.08,0.0,-0.99578,0.0,0.76592]
[1779233826739,57.93,76885.78,0.0,-0.9958,0.0,0.76288]
[1779233829761,57.93,76885.2,0.0,-0.99581,0.0,0.76255]
[1779233834794,57.93,76882.18,0.0,-0.99582,0.0,0.76082]
[1779233839832,57.93,76881.48,0.0,-0.99582,0.0,0.76042]
[1779233844868,57.93,76880.45,0.0,-0.99582,0.0,0.75984]
[1779233852601,57.93,76884.45,0.0,-0.99581,0.0,0.76121]
[1779233858969,57.93,76884.08,0.0,-0.99581,0.0,0.761]
[1779233865012,57.93,76883.29,0.0,-0.99582,0.0,0.76055]
[1779233870045,57.93,76883.0,0.0,-0.99582,0.0,0.76038]
[1779233875080,57.93,76883.1,0.0,-0.99582,0.0,0.76044]
[1779233880115,57.93,76882.7,0.0,-0.99582,0.0,0.76021]
[1779233892888,57.93,76883.31,0.0,-0.99582,0.0,0.76056]
[1779233898244,57.93,76884.04,0.0,-0.99581,0.0,0.76098]
[1779233907308,57.93,76884.75,0.0,-0.99581,0.0,0.76138]
[1779233913028,57.93,76885.18,0.0,-0.99581,0.0,0.76072]
[1779233919392,57.93,76885.81,0.0,-0.99581,0.0,0.76108]
[1779233924427,57.93,76886.05,0.0,-0.99581,0.0,0.76122]
[1779233932484,57.93,76885.41,0.0,-0.99581,0.0,0.76085]
[1779233940539,57.93,76884.96,0.0,-0.99582,0.0,0.7606]
[1779233945578,57.93,76884.66,0.0,-0.99582,0.0,0.76042]
[1779233951616,57.93,76884.54,0.0,-0.99582,0.0,0.76036]
[1779233961686,57.93,76883.57,0.0,-0.99582,0.0,0.7598]
[1779233966721,57.93,76883.35,0.0,-0.99582,0.0,0.75968]
[1779233973770,57.93,76883.39,0.0,-0.99583,0.0,0.75879]
[1779233978807,57.93,76878.38,0.0,-0.99584,0.0,0.75594]
[1779233980821,57.93,76872.13,0.0,-0.99586,0.0,0.75239]
[1779233983527,57.93,76880.38,0.0,-0.99584,0.0,0.75708]
[1779233985856,57.93,76883.36,0.0,-0.99583,0.0,0.75878]
[1779233990891,57.93,76882.85,0.0,-0.99583,0.0,0.75848]
[1779233995925,57.93,76882.79,0.0,-0.99583,0.0,0.75845]
[1779234000963,57.93,76884.11,0.0,-0.99582,0.0,0.7592]
[1779234010033,57.93,76884.78,0.0,-0.99582,0.0,0.75959]
[1779234012044,57.93,76879.25,0.0,-0.99584,0.0,0.75643]
[1779234013737,57.93,76874.68,0.0,-0.99586,0.0,0.75384]
[1779234016072,57.93,76874.44,0.0,-0.99586,0.0,0.7537]
[1779234021107,57.93,76874.14,0.0,-0.99586,0.0,0.75353]
[1779234027148,57.93,76872.84,0.0,-0.99586,0.0,0.7528]
[1779234033877,57.93,76872.4,0.0,-0.99587,0.0,0.75165]
[1779234040240,57.93,76871.96,0.0,-0.99587,0.0,0.7514]
[1779234046284,57.93,76871.67,0.0,-0.99587,0.0,0.75123]
[1779234051319,57.93,76872.34,0.0,-0.99587,0.0,0.75161]
[1779234060386,57.93,76872.62,0.0,-0.99587,0.0,0.75177]
[1779234065419,57.93,76872.43,0.0,-0.99587,0.0,0.75166]
[1779234070455,57.93,76872.51,0.0,-0.99587,0.0,0.75171]
[1779234082540,57.93,76875.67,0.0,-0.99586,0.0,0.7535]
[1779234087574,57.93,76879.45,0.0,-0.99584,0.0,0.75564]
[1779234092611,57.93,76880.63,0.0,-0.99585,0.0,0.75541]
[1779234097647,57.93,76876.2,0.0,-0.99586,0.0,0.7529]
[1779234100673,57.93,76875.74,0.0,-0.99586,0.0,0.75264]
[1779234105705,57.93,76874.13,0.0,-0.99587,0.0,0.75172]
[1779234110740,57.93,76873.94,0.0,-0.99587,0.0,0.75162]
[1779234116782,57.93,76873.59,0.0,-0.99587,0.0,0.75142]
[1779234121823,57.93,76872.22,0.0,-0.99587,0.0,0.75064]
[1779234122827,57.93,76866.36,0.0,-0.99589,0.0,0.74734]
[1779234124840,57.93,76863.99,0.0,-0.9959,0.0,0.74601]
[1779234131889,57.93,76863.53,0.0,-0.9959,0.0,0.74575]
[1779234136924,57.93,76861.77,0.0,-0.99591,0.0,0.74476]
[1779234141959,57.93,76857.53,0.0,-0.99592,0.0,0.74238]
[1779234145987,57.93,76856.07,0.0,-0.99593,0.0,0.74156]
[1779234151021,57.93,76854.98,0.0,-0.99594,0.0,0.74006]
[1779234157064,57.93,76852.91,0.0,-0.99594,0.0,0.73891]
[1779234162099,57.93,76852.6,0.0,-0.99595,0.0,0.73874]
[1779234167134,57.93,76849.42,0.0,-0.99596,0.0,0.73696]
[1779234172173,57.93,76848.26,0.0,-0.99596,0.0,0.73632]
[1779234177205,57.93,76849.27,0.0,-0.99596,0.0,0.73688]
[1779234182239,57.93,76850.32,0.0,-0.99595,0.0,0.73746]
[1779234187274,57.93,76847.88,0.0,-0.99596,0.0,0.73611]
[1779234192308,57.93,76847.87,0.0,-0.99596,0.0,0.7361]
[1779234197345,57.93,76851.32,0.0,-0.99595,0.0,0.73802]
[1779234204394,57.93,76852.0,0.0,-0.99595,0.0,0.7384]
[1779234209430,57.93,76850.54,0.0,-0.99595,0.0,0.73759]
[1779234215472,57.93,76847.91,0.0,-0.99597,0.0,0.73524]
[1779234220506,57.93,76849.32,0.0,-0.99596,0.0,0.73602]
[1779234222522,57.93,76841.86,0.0,-0.99599,0.0,0.73188]
[1779234225544,57.93,76837.34,0.0,-0.996,0.0,0.72939]
[1779234230580,57.93,76834.0,0.0,-0.99601,0.0,0.72754]
[1779234235615,57.93,76833.27,0.0,-0.99601,0.0,0.72714]
[1779234240649,57.93,76832.99,0.0,-0.99602,0.0,0.72699]
[1779234245687,57.93,76833.52,0.0,-0.99601,0.0,0.72728]
[1779234253740,57.93,76833.05,0.0,-0.99602,0.0,0.72702]
[1779234258775,57.93,76833.04,0.0,-0.99602,0.0,0.72702]
[1779234263812,57.93,76836.15,0.0,-0.996,0.0,0.72873]
[1779234268848,57.93,76837.41,0.0,-0.996,0.0,0.72942]
[1779234275566,57.93,76837.66,0.0,-0.996,0.0,0.72868]
[1779234281938,57.93,76837.74,0.0,-0.996,0.0,0.72873]
[1779234286973,57.93,76839.11,0.0,-0.996,0.0,0.72948]
[1779234293015,57.93,76840.1,0.0,-0.996,0.0,0.73003]
[1779234298050,57.93,76841.9,0.0,-0.99599,0.0,0.73102]
[1779234300064,57.93,76847.14,0.0,-0.99597,0.0,0.73392]
[1779234302078,57.93,76849.73,0.0,-0.99596,0.0,0.73536]
[1779234304091,57.93,76855.95,0.0,-0.99594,0.0,0.73882]
[1779234306105,57.93,76859.25,0.0,-0.99593,0.0,0.74067]
[1779234311141,57.93,76858.27,0.0,-0.99594,0.0,0.74012]
[1779234314164,57.93,76853.15,0.0,-0.99595,0.0,0.73726]
[1779234316175,57.93,76852.54,0.0,-0.99596,0.0,0.73692]
[1779234318190,57.93,76838.33,0.0,-0.996,0.0,0.72905]
[1779234320204,57.93,76832.83,0.0,-0.99602,0.0,0.72602]
[1779234321211,57.93,76832.54,0.0,-0.99602,0.0,0.72586]
[1779234326245,57.93,76831.64,0.0,-0.99602,0.0,0.72537]
[1779234331281,57.93,76827.27,0.0,-0.99604,0.0,0.7221]
[1779234337323,57.93,76825.22,0.0,-0.99605,0.0,0.72098]
[1779234340344,57.93,76823.11,0.0,-0.99606,0.0,0.71982]
[1779234346059,57.93,76823.73,0.0,-0.99606,0.0,0.72016]
[1779234351423,57.93,76827.07,0.0,-0.99604,0.0,0.72199]
[1779234356458,57.93,76829.59,0.0,-0.99604,0.0,0.72337]
[1779234359480,57.93,76833.46,0.0,-0.99602,0.0,0.72549]
[1779234364515,57.93,76834.97,0.0,-0.99602,0.0,0.72632]
[1779234369551,57.93,76836.47,0.0,-0.99601,0.0,0.72715]
[1779234375593,57.93,76837.58,0.0,-0.99601,0.0,0.72776]
[1779234381635,57.93,76837.9,0.0,-0.99601,0.0,0.72793]
[1779234393719,57.93,76838.36,0.0,-0.99601,0.0,0.72731]
[1779234398756,57.93,76837.87,0.0,-0.99601,0.0,0.72704]
[1779234403788,57.93,76836.66,0.0,-0.99602,0.0,0.72637]
[1779234408823,57.93,76830.1,0.0,-0.99604,0.0,0.72277]
[1779234410837,57.93,76824.51,0.0,-0.99606,0.0,0.71971]
[1779234412853,57.93,76822.87,0.0,-0.99606,0.0,0.71882]
[1779234416892,57.93,76821.74,0.0,-0.99607,0.0,0.7182]
[1779234421951,57.93,76821.94,0.0,-0.99607,0.0,0.71831]
[1779234423948,57.93,76810.32,0.0,-0.9961,0.0,0.71201]
[1779234426968,57.93,76808.76,0.0,-0.99611,0.0,0.71116]
[1779234430996,57.93,76803.13,0.0,-0.99613,0.0,0.70813]
[1779234433010,57.93,76800.44,0.0,-0.99614,0.0,0.70668]
[1779234438047,57.93,76799.25,0.0,-0.99614,0.0,0.70604]
[1779234443081,57.93,76798.99,0.0,-0.99614,0.0,0.7059]
[1779234447112,57.93,76793.55,0.0,-0.99616,0.0,0.70299]
[1779234449123,57.93,76787.52,0.0,-0.99618,0.0,0.69977]
[1779234450130,57.93,76787.18,0.0,-0.99618,0.0,0.69959]
[1779234455165,57.93,76785.35,0.0,-0.99619,0.0,0.69776]
[1779234460200,57.93,76785.33,0.0,-0.99619,0.0,0.69775]
[1779234466241,57.93,76790.0,0.0,-0.99617,0.0,0.70023]
[1779234471276,57.93,76791.11,0.0,-0.99617,0.0,0.70083]
[1779234476312,57.93,76791.18,0.0,-0.99617,0.0,0.70086]
[1779234481348,57.93,76791.9,0.0,-0.99617,0.0,0.70125]
[1779234485377,57.93,76799.62,0.0,-0.99614,0.0,0.70538]
[1779234487047,57.93,76801.99,0.0,-0.99614,0.0,0.70665]
[1779234489406,57.93,76802.4,0.0,-0.99613,0.0,0.70687]
[1779234495445,57.93,76803.97,0.0,-0.99613,0.0,0.70772]
[1779234497117,57.93,76809.74,0.0,-0.99611,0.0,0.71083]
[1779234503501,57.93,76814.88,0.0,-0.99609,0.0,0.71361]
[1779234509544,57.93,76819.59,0.0,-0.99608,0.0,0.71616]
[1779234514579,57.93,76819.49,0.0,-0.99608,0.0,0.71524]
[1779234520621,57.93,76818.77,0.0,-0.99609,0.0,0.71485]
[1779234525657,57.93,76820.36,0.0,-0.99608,0.0,0.71571]
[1779234527327,57.93,76826.24,0.0,-0.99606,0.0,0.71891]
[1779234531698,57.93,76826.98,0.0,-0.99606,0.0,0.71932]
[1779234537397,57.93,76827.8,0.0,-0.99606,0.0,0.71976]
[1779234542775,57.93,76827.35,0.0,-0.99606,0.0,0.71952]
[1779234554858,57.93,76827.35,0.0,-0.99606,0.0,0.71952]
[1779234561911,57.93,76827.39,0.0,-0.99606,0.0,0.71954]
[1779234567609,57.93,76827.47,0.0,-0.99606,0.0,0.71958]
[1779234573995,57.93,76827.31,0.0,-0.99606,0.0,0.71862]
[1779234579034,57.93,76826.77,0.0,-0.99606,0.0,0.71833]
[1779234584069,57.93,76825.76,0.0,-0.99607,0.0,0.71778]
[1779234588095,57.93,76832.81,0.0,-0.99604,0.0,0.72163]
[1779234590108,57.93,76835.66,0.0,-0.99603,0.0,0.72319]
[1779234595144,57.93,76839.37,0.0,-0.99602,0.0,0.72522]
[1779234600179,57.93,76842.64,0.0,-0.99601,0.0,0.72702]
[1779234605214,57.93,76845.66,0.0,-0.996,0.0,0.72869]
[1779234617295,57.93,76845.0,0.0,-0.996,0.0,0.72832]
[1779234622333,57.93,76844.65,0.0,-0.99601,0.0,0.72813]
[1779234627369,57.93,76844.26,0.0,-0.99601,0.0,0.72791]
[1779234637438,57.93,76843.59,0.0,-0.99601,0.0,0.72666]
[1779234642472,57.93,76839.35,0.0,-0.99603,0.0,0.72433]
[1779234648182,57.93,76836.44,0.0,-0.99604,0.0,0.72274]
[1779234651536,57.93,76831.24,0.0,-0.99605,0.0,0.71989]
[1779234654556,57.93,76825.85,0.0,-0.99607,0.0,0.71696]
[1779234655564,57.93,76825.31,0.0,-0.99607,0.0,0.71666]
[1779234660599,57.93,76822.56,0.0,-0.99608,0.0,0.71517]
[1779234665634,57.93,76820.62,0.0,-0.99609,0.0,0.71411]
[1779234670669,57.93,76825.36,0.0,-0.99607,0.0,0.71669]
[1779234678394,57.93,76827.62,0.0,-0.99607,0.0,0.71792]
[1779234683760,57.93,76828.17,0.0,-0.99606,0.0,0.71822]
[1779234685774,57.93,76821.24,0.0,-0.99609,0.0,0.71445]
[1779234688465,57.93,76819.38,0.0,-0.99609,0.0,0.71344]
[1779234693829,57.93,76818.83,0.0,-0.9961,0.0,0.71228]
[1779234698865,57.93,76814.36,0.0,-0.99611,0.0,0.70986]
[1779234700879,57.93,76808.4,0.0,-0.99613,0.0,0.70665]
[1779234701888,57.93,76806.91,0.0,-0.99614,0.0,0.70585]
[1779234707929,57.93,76805.78,0.0,-0.99614,0.0,0.70524]
[1779234712964,57.93,76805.92,0.0,-0.99614,0.0,0.70532]
[1779234718000,57.93,76811.99,0.0,-0.99612,0.0,0.70858]
[1779234723051,57.93,76815.77,0.0,-0.99611,0.0,0.71062]
[1779234727080,57.93,76819.6,0.0,-0.9961,0.0,0.71269]
[1779234732113,57.93,76819.25,0.0,-0.9961,0.0,0.7125]
[1779234737149,57.93,76817.55,0.0,-0.9961,0.0,0.71158]
[1779234742182,57.93,76817.63,0.0,-0.9961,0.0,0.71163]
[1779234747218,57.93,76819.32,0.0,-0.9961,0.0,0.71254]
[1779234752258,57.93,76821.75,0.0,-0.99609,0.0,0.71299]
[1779234758299,57.93,76823.03,0.0,-0.99609,0.0,0.71368]
[1779234763336,57.93,76822.02,0.0,-0.99609,0.0,0.71314]
[1779234769027,57.93,76822.48,0.0,-0.99609,0.0,0.71339]
[1779234774412,57.93,76822.61,0.0,-0.99609,0.0,0.71346]
[1779234780454,57.93,76822.8,0.0,-0.99609,0.0,0.71356]
[1779234785489,57.93,76822.95,0.0,-0.99609,0.0,0.71364]
[1779234791531,57.93,76820.64,0.0,-0.9961,0.0,0.71239]
[1779234796567,57.93,76819.63,0.0,-0.9961,0.0,0.71184]
[1779234801602,57.93,76819.35,0.0,-0.9961,0.0,0.71169]
[1779234806638,57.93,76820.38,0.0,-0.9961,0.0,0.71225]
[1779234814695,57.93,76821.51,0.0,-0.9961,0.0,0.71199]
[1779234822751,57.93,76821.24,0.0,-0.9961,0.0,0.71185]
[1779234827786,57.93,76821.07,0.0,-0.9961,0.0,0.71175]
[1779234834836,57.93,76825.08,0.0,-0.99609,0.0,0.71393]
[1779234839869,57.93,76825.25,0.0,-0.99609,0.0,0.71402]
[1779234842894,57.93,76818.37,0.0,-0.99611,0.0,0.71029]
[1779234844909,57.93,76817.41,0.0,-0.99611,0.0,0.70978]
[1779234851959,57.93,76814.16,0.0,-0.99612,0.0,0.70802]
[1779234857004,57.93,76813.29,0.0,-0.99613,0.0,0.70756]
[1779234862038,57.93,76810.17,0.0,-0.99614,0.0,0.70588]
[1779234867071,57.93,76809.23,0.0,-0.99614,0.0,0.70537]
[1779234869087,57.93,76800.45,0.0,-0.99617,0.0,0.70067]
[1779234870101,57.93,76793.42,0.0,-0.99619,0.0,0.69693]
[1779234872108,57.93,76790.38,0.0,-0.9962,0.0,0.69446]
[1779234873114,57.93,76789.5,0.0,-0.99621,0.0,0.694]
[1779234878150,57.93,76788.74,0.0,-0.99621,0.0,0.69359]
[1779234883184,57.93,76788.5,0.0,-0.99621,0.0,0.69347]
[1779234888222,57.93,76787.89,0.0,-0.99621,0.0,0.69314]
[1779234890234,57.93,76781.6,0.0,-0.99623,0.0,0.68982]
[1779234893256,57.93,76779.89,0.0,-0.99624,0.0,0.68892]
[1779234898295,57.93,76779.0,0.0,-0.99624,0.0,0.68845]
[1779234906350,57.93,76780.26,0.0,-0.99624,0.0,0.68912]
[1779234912392,57.93,76781.2,0.0,-0.99623,0.0,0.68961]
[1779234918434,57.93,76779.94,0.0,-0.99624,0.0,0.68895]
[1779234923470,57.93,76780.6,0.0,-0.99624,0.0,0.6893]
[1779234928504,57.93,76779.87,0.0,-0.99624,0.0,0.68891]
[1779234933539,57.93,76775.59,0.0,-0.99626,0.0,0.68582]
[1779234938574,57.93,76772.86,0.0,-0.99626,0.0,0.68439]
[1779234941595,57.93,76766.41,0.0,-0.99628,0.0,0.68102]
[1779234943609,57.93,76765.41,0.0,-0.99629,0.0,0.6805]
[1779234948644,57.93,76765.39,0.0,-0.99629,0.0,0.68049]
[1779234953680,57.93,76766.56,0.0,-0.99628,0.0,0.6811]
[1779234957706,57.93,76771.56,0.0,-0.99627,0.0,0.68371]
[1779234962742,57.93,76772.58,0.0,-0.99627,0.0,0.68424]
[1779234967781,57.93,76772.77,0.0,-0.99626,0.0,0.68434]
[1779234972811,57.93,76772.09,0.0,-0.99627,0.0,0.68399]
[1779234977847,57.93,76772.11,0.0,-0.99627,0.0,0.684]
[1779234982882,57.93,76772.08,0.0,-0.99627,0.0,0.68398]
[1779234987917,57.93,76772.08,0.0,-0.99627,0.0,0.68398]
[1779234997987,57.93,76772.52,0.0,-0.99627,0.0,0.68337]
[1779235004029,57.93,76770.95,0.0,-0.99627,0.0,0.68255]
[1779235010722,57.93,76770.16,0.0,-0.99628,0.0,0.68214]
[1779235016113,57.93,76767.92,0.0,-0.99628,0.0,0.68097]
[1779235021148,57.93,76767.64,0.0,-0.99629,0.0,0.68082]
[1779235026183,57.93,76766.92,0.0,-0.99629,0.0,0.68045]
[1779235027190,57.93,76761.2,0.0,-0.99631,0.0,0.67747]
[1779235029204,57.93,76757.25,0.0,-0.99632,0.0,0.67542]
[1779235034240,57.93,76758.95,0.0,-0.99631,0.0,0.6763]
[1779235039277,57.93,76759.45,0.0,-0.99631,0.0,0.67656]
[1779235046325,57.93,76760.14,0.0,-0.99631,0.0,0.67692]
[1779235051360,57.93,76758.71,0.0,-0.99632,0.0,0.67535]
[1779235056398,57.93,76756.98,0.0,-0.99632,0.0,0.67445]
[1779235061430,57.93,76756.95,0.0,-0.99632,0.0,0.67444]
[1779235068479,57.93,76757.53,0.0,-0.99632,0.0,0.67474]
[1779235073514,57.93,76757.88,0.0,-0.99632,0.0,0.67492]
[1779235078549,57.93,76758.4,0.0,-0.99632,0.0,0.67519]
[1779235084591,57.93,76758.65,0.0,-0.99632,0.0,0.67531]
[1779235090633,57.93,76760.86,0.0,-0.99631,0.0,0.67646]
[1779235095667,57.93,76761.25,0.0,-0.99631,0.0,0.67666]
[1779235100702,57.93,76762.64,0.0,-0.99631,0.0,0.67738]
[1779235105740,57.93,76759.52,0.0,-0.99631,0.0,0.67577]
[1779235110773,57.93,76759.75,0.0,-0.99631,0.0,0.67588]
[1779235116815,57.93,76760.14,0.0,-0.99632,0.0,0.67525]
[1779235121850,57.93,76760.38,0.0,-0.99632,0.0,0.67538]
[1779235128898,57.93,76759.47,0.0,-0.99632,0.0,0.67491]
[1779235133934,57.93,76759.4,0.0,-0.99632,0.0,0.67487]
[1779235138969,57.93,76759.36,0.0,-0.99632,0.0,0.67485]
[1779235144008,57.93,76758.19,0.0,-0.99632,0.0,0.67424]
[1779235149038,57.93,76755.79,0.0,-0.99633,0.0,0.673]
[1779235161779,57.93,76756.41,0.0,-0.99633,0.0,0.67332]
[1779235170188,57.93,76756.85,0.0,-0.99633,0.0,0.67355]
[1779235175224,57.93,76757.52,0.0,-0.99633,0.0,0.67306]
[1779235180259,57.93,76757.2,0.0,-0.99633,0.0,0.6729]
[1779235184288,57.93,76768.68,0.0,-0.9963,0.0,0.67885]
[1779235186301,57.93,76772.96,0.0,-0.99628,0.0,0.68108]
[1779235189323,57.93,76773.25,0.0,-0.99628,0.0,0.68123]
[1779235194357,57.93,76775.76,0.0,-0.99627,0.0,0.68254]
[1779235201406,57.93,76774.83,0.0,-0.99628,0.0,0.68205]
[1779235203424,57.93,76771.26,0.0,-0.99629,0.0,0.68019]
[1779235205436,57.93,76769.84,0.0,-0.99629,0.0,0.67945]
[1779235207450,57.93,76760.04,0.0,-0.99632,0.0,0.67437]
[1779235209464,57.93,76766.78,0.0,-0.9963,0.0,0.67786]
[1779235210471,57.93,76769.15,0.0,-0.99629,0.0,0.67909]
[1779235212485,57.93,76769.36,0.0,-0.99629,0.0,0.6792]
[1779235217523,57.93,76776.87,0.0,-0.99627,0.0,0.68312]
[1779235220557,57.93,76773.97,0.0,-0.99628,0.0,0.6816]
[1779235225581,57.93,76772.84,0.0,-0.99628,0.0,0.68101]
[1779235230616,57.93,76773.14,0.0,-0.99628,0.0,0.68117]
[1779235236656,57.93,76776.39,0.0,-0.99628,0.0,0.68203]
[1779235242385,57.93,76778.69,0.0,-0.99627,0.0,0.68323]
[1779235247734,57.93,76777.53,0.0,-0.99627,0.0,0.68262]
[1779235252771,57.93,76777.28,0.0,-0.99627,0.0,0.68249]
[1779235257809,57.93,76771.77,0.0,-0.99629,0.0,0.67962]
[1779235258812,57.93,76760.59,0.0,-0.99632,0.0,0.67382]
[1779235259820,57.93,76751.22,0.0,-0.99635,0.0,0.66899]
[1779235260827,57.93,76749.26,0.0,-0.99636,0.0,0.66798]
[1779235262840,57.93,76755.21,0.0,-0.99634,0.0,0.67104]
[1779235267875,57.93,76755.11,0.0,-0.99634,0.0,0.67099]
[1779235272913,57.93,76755.76,0.0,-0.99634,0.0,0.67132]
[1779235277944,57.93,76768.07,0.0,-0.9963,0.0,0.67769]
[1779235278952,57.93,76774.03,0.0,-0.99628,0.0,0.68079]
[1779235280966,57.93,76775.9,0.0,-0.99628,0.0,0.68177]
[1779235281972,57.93,76776.54,0.0,-0.99628,0.0,0.6821]
[1779235283987,57.93,76782.41,0.0,-0.99626,0.0,0.68517]
[1779235286001,57.93,76783.06,0.0,-0.99626,0.0,0.68552]
[1779235292044,57.93,76784.14,0.0,-0.99626,0.0,0.68524]
[1779235297079,57.93,76784.4,0.0,-0.99626,0.0,0.68537]
[1779235302115,57.93,76784.85,0.0,-0.99625,0.0,0.68561]
[1779235308158,57.93,76789.31,0.0,-0.99624,0.0,0.68795]
[1779235310171,57.93,76784.24,0.0,-0.99626,0.0,0.68529]
[1779235312187,57.93,76781.6,0.0,-0.99626,0.0,0.68391]
[1779235317221,57.93,76783.64,0.0,-0.99626,0.0,0.68498]
[1779235322960,57.93,76782.35,0.0,-0.99626,0.0,0.6843]
[1779235327291,57.93,76788.49,0.0,-0.99624,0.0,0.68752]
[1779235329304,57.93,76796.32,0.0,-0.99622,0.0,0.69165]
[1779235331318,57.93,76799.19,0.0,-0.99621,0.0,0.69317]
[1779235336356,57.93,76800.03,0.0,-0.99621,0.0,0.69361]
[1779235338369,57.93,76806.65,0.0,-0.99618,0.0,0.69713]
[1779235340383,57.93,76811.37,0.0,-0.99617,0.0,0.69964]
[1779235343099,57.93,76817.42,0.0,-0.99615,0.0,0.70288]
[1779235348441,57.93,76810.09,0.0,-0.99617,0.0,0.69896]
[1779235350453,57.93,76809.24,0.0,-0.99618,0.0,0.69851]
[1779235355489,57.93,76809.42,0.0,-0.99618,0.0,0.69775]
[1779235360524,57.93,76814.87,0.0,-0.99616,0.0,0.70065]
[1779235361531,57.93,76815.73,0.0,-0.99616,0.0,0.70111]
[1779235366565,57.93,76815.84,0.0,-0.99616,0.0,0.70117]
[1779235368580,57.93,76821.51,0.0,-0.99614,0.0,0.70421]
[1779235370594,57.93,76824.17,0.0,-0.99613,0.0,0.70564]
[1779235376640,57.93,76825.8,0.0,-0.99613,0.0,0.70651]
[1779235382682,57.93,76826.4,0.0,-0.99613,0.0,0.70684]
[1779235388724,57.93,76825.7,0.0,-0.99613,0.0,0.70646]
[1779235393758,57.93,76825.44,0.0,-0.99613,0.0,0.70632]
[1779235398794,57.93,76826.12,0.0,-0.99613,0.0,0.70669]
[1779235403829,57.93,76824.84,0.0,-0.99613,0.0,0.706]
[1779235408865,57.93,76824.18,0.0,-0.99613,0.0,0.70564]
[1779235411886,57.93,76833.24,0.0,-0.99611,0.0,0.70966]
[1779235414907,57.93,76836.58,0.0,-0.9961,0.0,0.71147]
[1779235419942,57.93,76837.21,0.0,-0.9961,0.0,0.71181]
[1779235422965,57.93,76832.16,0.0,-0.99611,0.0,0.70908]
[1779235424979,57.93,76829.62,0.0,-0.99612,0.0,0.70771]
[1779235428000,57.93,76825.61,0.0,-0.99613,0.0,0.70555]
[1779235430015,57.93,76818.04,0.0,-0.99616,0.0,0.70149]
[1779235432028,57.93,76816.67,0.0,-0.99616,0.0,0.70076]
[1779235437063,57.93,76815.41,0.0,-0.99617,0.0,0.70008]
[1779235442098,57.93,76816.88,0.0,-0.99616,0.0,0.70087]
[1779235446126,57.93,76809.04,0.0,-0.99619,0.0,0.69669]
[1779235448140,57.93,76810.8,0.0,-0.99618,0.0,0.69762]
[1779235453175,57.93,76812.98,0.0,-0.99617,0.0,0.69879]
[1779235459216,57.93,76813.58,0.0,-0.99617,0.0,0.69911]
[1779235464251,57.93,76814.46,0.0,-0.99617,0.0,0.69957]
[1779235470294,57.93,76814.26,0.0,-0.99617,0.0,0.69947]
[1779235475328,57.93,76814.13,0.0,-0.99617,0.0,0.69854]
[1779235481371,57.93,76814.12,0.0,-0.99617,0.0,0.69854]
[1779235486406,57.93,76811.0,0.0,-0.99618,0.0,0.69687]
[1779235491441,57.93,76809.49,0.0,-0.99619,0.0,0.69607]
[1779235496476,57.93,76808.67,0.0,-0.99619,0.0,0.69564]
[1779235499497,57.93,76800.09,0.0,-0.99622,0.0,0.69109]
[1779235500504,57.93,76798.61,0.0,-0.99622,0.0,0.69031]
[1779235502519,57.93,76794.14,0.0,-0.99624,0.0,0.68795]
[1779235504231,57.93,76783.56,0.0,-0.99627,0.0,0.6824]
[1779235505539,57.93,76782.0,0.0,-0.99628,0.0,0.68159]
[1779235506546,57.93,76781.32,0.0,-0.99628,0.0,0.68123]
[1779235510590,57.93,76787.04,0.0,-0.99626,0.0,0.68422]
[1779235512601,57.93,76792.05,0.0,-0.99624,0.0,0.68685]
[1779235514312,57.93,76793.78,0.0,-0.99624,0.0,0.68776]
[1779235519656,57.93,76789.57,0.0,-0.99625,0.0,0.68555]
[1779235521661,57.93,76781.84,0.0,-0.99628,0.0,0.68151]
[1779235524386,57.93,76778.29,0.0,-0.99629,0.0,0.67965]
[1779235527704,57.93,76778.05,0.0,-0.99629,0.0,0.67953]
[1779235532739,57.93,76778.35,0.0,-0.99629,0.0,0.67885]
[1779235537781,57.93,76776.7,0.0,-0.9963,0.0,0.67799]
[1779235542832,57.93,76774.37,0.0,-0.9963,0.0,0.67678]
[1779235547866,57.93,76768.67,0.0,-0.99632,0.0,0.67382]
[1779235549861,57.93,76756.81,0.0,-0.99636,0.0,0.66771]
[1779235552886,57.93,76751.82,0.0,-0.99637,0.0,0.66516]
[1779235554903,57.93,76748.12,0.0,-0.99639,0.0,0.66327]
[1779235559929,57.93,76746.82,0.0,-0.99639,0.0,0.6626]
[1779235561963,57.93,76740.87,0.0,-0.99641,0.0,0.65958]
[1779235562970,57.93,76727.34,0.0,-0.99645,0.0,0.65274]
[1779235563976,57.93,76727.3,0.0,-0.99645,0.0,0.65272]
[1779235566997,57.93,76720.71,0.0,-0.99647,0.0,0.64941]
[1779235569014,57.93,76716.9,0.0,-0.99648,0.0,0.6475]
[1779235571028,57.93,76706.34,0.0,-0.99651,0.0,0.64224]
[1779235573041,57.93,76700.35,0.0,-0.99653,0.0,0.63927]
[1779235574049,57.93,76699.7,0.0,-0.99653,0.0,0.63895]
[1779235579084,57.93,76702.15,0.0,-0.99652,0.0,0.64016]
[1779235581098,57.93,76696.15,0.0,-0.99654,0.0,0.6372]
[1779235584120,57.93,76689.21,0.0,-0.99656,0.0,0.63378]
[1779235587140,57.93,76691.63,0.0,-0.99655,0.0,0.63497]
[1779235588149,57.93,76698.41,0.0,-0.99653,0.0,0.63831]
[1779235591168,57.93,76701.7,0.0,-0.99653,0.0,0.63914]
[1779235593181,57.93,76707.69,0.0,-0.99651,0.0,0.6421]
[1779235595196,57.93,76710.36,0.0,-0.9965,0.0,0.64343]
[1779235600232,57.93,76720.63,0.0,-0.99647,0.0,0.64856]
[1779235603252,57.93,76732.06,0.0,-0.99644,0.0,0.6543]
[1779235604259,57.93,76721.63,0.0,-0.99647,0.0,0.64906]
[1779235605267,57.93,76727.41,0.0,-0.99645,0.0,0.65196]
[1779235606273,57.93,76731.58,0.0,-0.99644,0.0,0.65406]
[1779235607279,57.93,76731.8,0.0,-0.99644,0.0,0.65417]
[1779235608287,57.93,76732.31,0.0,-0.99644,0.0,0.65443]
[1779235611309,57.93,76737.95,0.0,-0.99642,0.0,0.65728]
[1779235614330,57.93,76739.79,0.0,-0.99642,0.0,0.65821]
[1779235617360,57.93,76731.21,0.0,-0.99644,0.0,0.65387]
[1779235620382,57.93,76729.82,0.0,-0.99645,0.0,0.65317]
[1779235622395,57.93,76721.63,0.0,-0.99647,0.0,0.64906]
[1779235625416,57.93,76715.0,0.0,-0.99649,0.0,0.64574]
[1779235627430,57.93,76714.86,0.0,-0.99649,0.0,0.64567]
[1779235633476,57.93,76711.79,0.0,-0.9965,0.0,0.64414]
[1779235635491,57.93,76700.3,0.0,-0.99653,0.0,0.63844]
[1779235637504,57.93,76694.51,0.0,-0.99655,0.0,0.63559]
[1779235640524,57.93,76696.38,0.0,-0.99654,0.0,0.63651]
[1779235645558,57.93,76695.88,0.0,-0.99655,0.0,0.63626]
[1779235650594,57.93,76695.02,0.0,-0.99655,0.0,0.63584]
[1779235655631,57.93,76691.14,0.0,-0.99656,0.0,0.63314]
[1779235659657,57.93,76687.89,0.0,-0.99657,0.0,0.63154]
[1779235664691,57.93,76687.35,0.0,-0.99657,0.0,0.63128]
[1779235669727,57.93,76688.5,0.0,-0.99657,0.0,0.63184]
[1779235674762,57.93,76686.85,0.0,-0.99658,0.0,0.63103]
[1779235680806,57.93,76686.8,0.0,-0.99658,0.0,0.63101]
[1779235685842,57.93,76686.71,0.0,-0.99658,0.0,0.63097]
[1779235690877,57.93,76687.73,0.0,-0.99657,0.0,0.63147]
[1779235695615,57.93,76678.15,0.0,-0.9966,0.0,0.62679]
[1779235695912,57.93,76678.15,0.0,-0.9966,0.0,0.62679]
[1779235697926,57.93,76670.48,0.0,-0.99662,0.0,0.62307]
[1779235699939,57.93,76666.5,0.0,-0.99663,0.0,0.62115]
[1779235704975,57.93,76665.28,0.0,-0.99664,0.0,0.62056]
[1779235707996,57.93,76654.36,0.0,-0.99667,0.0,0.61531]
[1779235709003,57.93,76649.33,0.0,-0.99668,0.0,0.61291]
[1779235711017,57.93,76647.8,0.0,-0.99669,0.0,0.6114]
[1779235712024,57.93,76648.12,0.0,-0.99669,0.0,0.61155]
[1779235714040,57.93,76654.46,0.0,-0.99667,0.0,0.61458]
[1779235715771,57.93,76660.13,0.0,-0.99666,0.0,0.6173]
[1779235717060,57.93,76660.08,0.0,-0.99666,0.0,0.61727]
[1779235718066,57.93,76660.26,0.0,-0.99666,0.0,0.61736]
[1779235719073,57.93,76654.43,0.0,-0.99667,0.0,0.61456]
[1779235722094,57.93,76652.68,0.0,-0.99668,0.0,0.61373]
[1779235726121,57.93,76646.71,0.0,-0.9967,0.0,0.61088]
[1779235729142,57.93,76644.86,0.0,-0.9967,0.0,0.61]
[1779235735184,57.93,76644.87,0.0,-0.9967,0.0,0.61001]
[1779235740220,57.93,76643.55,0.0,-0.9967,0.0,0.60938]
[1779235744249,57.93,76658.42,0.0,-0.99666,0.0,0.61648]
[1779235745255,57.93,76668.53,0.0,-0.99663,0.0,0.62134]
[1779235747269,57.93,76671.77,0.0,-0.99662,0.0,0.62291]
[1779235748276,57.93,76673.53,0.0,-0.99662,0.0,0.62376]
[1779235751299,57.93,76673.42,0.0,-0.99662,0.0,0.62371]
[1779235752304,57.93,76658.99,0.0,-0.99666,0.0,0.61675]
[1779235753312,57.93,76651.61,0.0,-0.99668,0.0,0.61322]
[1779235755325,57.93,76652.14,0.0,-0.99668,0.0,0.61347]
[1779235756332,57.93,76652.57,0.0,-0.99668,0.0,0.61368]
[1779235761368,57.93,76655.52,0.0,-0.99667,0.0,0.61509]
[1779235763381,57.93,76663.38,0.0,-0.99665,0.0,0.61886]
[1779235765396,57.93,76669.45,0.0,-0.99663,0.0,0.62179]
[1779235767408,57.93,76658.65,0.0,-0.99666,0.0,0.61659]
[1779235771437,57.93,76656.37,0.0,-0.99667,0.0,0.61471]
[1779235775465,57.93,76650.46,0.0,-0.99669,0.0,0.61189]
[1779235777479,57.93,76638.98,0.0,-0.99672,0.0,0.60644]
[1779235778486,57.93,76637.06,0.0,-0.99673,0.0,0.60553]
[1779235781507,57.93,76637.06,0.0,-0.99673,0.0,0.60553]
[1779235786542,57.93,76633.89,0.0,-0.99674,0.0,0.60404]
[1779235792584,57.93,76634.1,0.0,-0.99673,0.0,0.60414]
[1779235793593,57.93,76640.25,0.0,-0.99672,0.0,0.60704]
[1779235796611,57.93,76641.09,0.0,-0.99672,0.0,0.60744]
[1779235801647,57.93,76640.83,0.0,-0.99672,0.0,0.60732]
[1779235806683,57.93,76645.12,0.0,-0.9967,0.0,0.60935]
[1779235808697,57.93,76639.78,0.0,-0.99672,0.0,0.60682]
[1779235813732,57.93,76641.07,0.0,-0.99672,0.0,0.60743]
[1779235818766,57.93,76640.23,0.0,-0.99672,0.0,0.60703]
[1779235823800,57.93,76639.4,0.0,-0.99672,0.0,0.60664]
[1779235828839,57.93,76639.49,0.0,-0.99672,0.0,0.60668]
[1779235833883,57.93,76639.43,0.0,-0.99672,0.0,0.60588]
[1779235838915,57.93,76640.84,0.0,-0.99672,0.0,0.60655]
[1779235840929,57.93,76648.79,0.0,-0.9967,0.0,0.61032]
[1779235843951,57.93,76650.96,0.0,-0.99669,0.0,0.61135]
[1779235848985,57.93,76649.92,0.0,-0.99669,0.0,0.61086]
[1779235854022,57.93,76646.73,0.0,-0.9967,0.0,0.60934]
[1779235859062,57.93,76642.88,0.0,-0.99671,0.0,0.60752]
[1779235864092,57.93,76642.37,0.0,-0.99672,0.0,0.60727]
[1779235866827,57.93,76631.52,0.0,-0.99675,0.0,0.60215]
[1779235868120,57.93,76631.46,0.0,-0.99675,0.0,0.60213]
[1779235874163,57.93,76631.41,0.0,-0.99675,0.0,0.6021]
[1779235879198,57.93,76627.36,0.0,-0.99676,0.0,0.6002]
[1779235880205,57.93,76619.41,0.0,-0.99678,0.0,0.59648]
[1779235881211,57.93,76612.42,0.0,-0.9968,0.0,0.59323]
[1779235882219,57.93,76609.99,0.0,-0.99681,0.0,0.5921]
[1779235884233,57.93,76607.26,0.0,-0.99681,0.0,0.59084]
[1779235887256,57.93,76611.23,0.0,-0.9968,0.0,0.59268]
[1779235891283,57.93,76610.41,0.0,-0.99681,0.0,0.59154]
[1779235896317,57.93,76614.23,0.0,-0.9968,0.0,0.59331]
[1779235901353,57.93,76612.3,0.0,-0.9968,0.0,0.59242]
[1779235902361,57.93,76606.1,0.0,-0.99682,0.0,0.58955]
[1779235906389,57.93,76602.52,0.0,-0.99683,0.0,0.5879]
[1779235907395,57.93,76594.89,0.0,-0.99685,0.0,0.58439]
[1779235910416,57.93,76591.28,0.0,-0.99686,0.0,0.58274]
[1779235915451,57.93,76587.11,0.0,-0.99687,0.0,0.58083]
[1779235918477,57.93,76580.57,0.0,-0.99689,0.0,0.57786]
[1779235921498,57.93,76581.14,0.0,-0.99689,0.0,0.57811]
[1779235925531,57.93,76564.63,0.0,-0.99693,0.0,0.57066]
[1779235927543,57.93,76563.41,0.0,-0.99693,0.0,0.57011]
[1779235932578,57.93,76562.8,0.0,-0.99694,0.0,0.56984]
[1779235935599,57.93,76557.16,0.0,-0.99695,0.0,0.56731]
[1779235938620,57.93,76555.16,0.0,-0.99696,0.0,0.56642]
[1779235943655,57.93,76557.16,0.0,-0.99695,0.0,0.56731]
[1779235944661,57.93,76549.68,0.0,-0.99697,0.0,0.56398]
[1779235946676,57.93,76538.4,0.0,-0.997,0.0,0.55898]
[1779235947684,57.93,76533.49,0.0,-0.99701,0.0,0.55682]
[1779235949697,57.93,76531.71,0.0,-0.99702,0.0,0.55603]
[1779235950705,57.93,76531.54,0.0,-0.99702,0.0,0.55596]
[1779235953726,57.93,76526.28,0.0,-0.99703,0.0,0.55293]
[1779235954732,57.93,76525.73,0.0,-0.99704,0.0,0.55269]
[1779235959767,57.93,76524.69,0.0,-0.99704,0.0,0.55224]
[1779235961781,57.93,76531.36,0.0,-0.99702,0.0,0.55516]
[1779235962787,57.93,76542.92,0.0,-0.99699,0.0,0.56025]
[1779235964802,57.93,76545.06,0.0,-0.99699,0.0,0.5612]
[1779235965808,57.93,76545.59,0.0,-0.99698,0.0,0.56143]
[1779235969837,57.93,76539.89,0.0,-0.997,0.0,0.55891]
[1779235970844,57.93,76532.81,0.0,-0.99702,0.0,0.55579]
[1779235973865,57.93,76532.19,0.0,-0.99702,0.0,0.55552]
[1779235978900,57.93,76532.04,0.0,-0.99702,0.0,0.55546]
[1779235983934,57.93,76529.51,0.0,-0.99703,0.0,0.55435]
[1779235988970,57.93,76527.74,0.0,-0.99703,0.0,0.55357]
[1779235989977,57.93,76522.29,0.0,-0.99704,0.0,0.55119]
[1779235992998,57.93,76519.04,0.0,-0.99705,0.0,0.54977]
[1779235998033,57.93,76524.61,0.0,-0.99704,0.0,0.5522]
[1779236000054,57.93,76532.88,0.0,-0.99702,0.0,0.55583]
[1779236001054,57.93,76539.8,0.0,-0.997,0.0,0.55887]
[1779236002061,57.93,76539.34,0.0,-0.997,0.0,0.55867]
[1779236004077,57.93,76543.03,0.0,-0.99699,0.0,0.5603]
[1779236009112,57.93,76543.17,0.0,-0.99699,0.0,0.56036]
[1779236014149,57.93,76541.63,0.0,-0.997,0.0,0.55896]
[1779236019205,57.93,76536.33,0.0,-0.99701,0.0,0.55662]
[1779236020212,57.93,76524.35,0.0,-0.99704,0.0,0.55137]
[1779236023234,57.93,76522.05,0.0,-0.99705,0.0,0.55037]
[1779236027985,57.93,76492.44,0.0,-0.99712,0.0,0.5376]
[1779236029276,57.93,76492.61,0.0,-0.99712,0.0,0.53767]
[1779236032297,57.93,76500.12,0.0,-0.9971,0.0,0.54089]
[1779236034313,57.93,76502.41,0.0,-0.9971,0.0,0.54187]
[1779236036326,57.93,76495.74,0.0,-0.99712,0.0,0.53901]
[1779236039347,57.93,76494.17,0.0,-0.99712,0.0,0.53834]
[1779236043375,57.93,76501.19,0.0,-0.9971,0.0,0.54135]
[1779236046396,57.93,76500.67,0.0,-0.9971,0.0,0.54112]
[1779236051432,57.93,76497.55,0.0,-0.99711,0.0,0.53979]
[1779236054453,57.93,76501.64,0.0,-0.9971,0.0,0.54154]
[1779236056466,57.93,76501.27,0.0,-0.9971,0.0,0.54138]
[1779236057473,57.93,76495.84,0.0,-0.99712,0.0,0.53905]
[1779236060496,57.93,76495.17,0.0,-0.99712,0.0,0.53877]
[1779236065530,57.93,76496.69,0.0,-0.99711,0.0,0.53942]
[1779236070566,57.93,76500.62,0.0,-0.9971,0.0,0.5411]
[1779236072580,57.93,76507.36,0.0,-0.99709,0.0,0.54329]
[1779236073593,57.93,76508.34,0.0,-0.99709,0.0,0.54372]
[1779236078624,57.93,76511.53,0.0,-0.99708,0.0,0.54509]
[1779236080638,57.93,76517.88,0.0,-0.99706,0.0,0.54784]
[1779236083658,57.93,76521.26,0.0,-0.99705,0.0,0.54931]
[1779236085673,57.93,76529.62,0.0,-0.99703,0.0,0.55296]
[1779236087685,57.93,76530.81,0.0,-0.99703,0.0,0.55348]
[1779236090708,57.93,76523.91,0.0,-0.99705,0.0,0.55046]
[1779236093729,57.93,76518.3,0.0,-0.99706,0.0,0.54802]
[1779236096751,57.93,76515.84,0.0,-0.99707,0.0,0.54696]
[1779236100779,57.93,76510.5,0.0,-0.99708,0.0,0.54465]
[1779236105817,57.93,76510.2,0.0,-0.99708,0.0,0.54452]
[1779236110878,57.93,76510.09,0.0,-0.99708,0.0,0.54447]
[1779236112895,57.93,76497.81,0.0,-0.99711,0.0,0.53919]
[1779236113903,57.93,76476.56,0.0,-0.99717,0.0,0.53016]
[1779236114909,57.93,76475.21,0.0,-0.99717,0.0,0.52959]
[1779236115917,57.93,76482.99,0.0,-0.99715,0.0,0.53288]
[1779236117929,57.93,76491.48,0.0,-0.99713,0.0,0.53649]
[1779236119945,57.93,76490.18,0.0,-0.99713,0.0,0.53593]
[1779236121958,57.93,76482.73,0.0,-0.99715,0.0,0.53277]
[1779236123972,57.93,76480.21,0.0,-0.99716,0.0,0.5317]
[1779236128000,57.93,76470.32,0.0,-0.99718,0.0,0.52753]
[1779236129009,57.93,76469.72,0.0,-0.99718,0.0,0.52728]
[1779236130015,57.93,76469.45,0.0,-0.99718,0.0,0.52717]
[1779236134046,57.93,76475.77,0.0,-0.99717,0.0,0.52913]
[1779236136063,57.93,76479.99,0.0,-0.99716,0.0,0.53091]
[1779236137072,57.93,76485.51,0.0,-0.99715,0.0,0.53325]
[1779236139086,57.93,76492.43,0.0,-0.99713,0.0,0.53619]
[1779236140092,57.93,76502.83,0.0,-0.99711,0.0,0.54064]
[1779236142106,57.93,76505.25,0.0,-0.9971,0.0,0.54168]
[1779236146133,57.93,76511.47,0.0,-0.99708,0.0,0.54436]
[1779236148150,57.93,76516.05,0.0,-0.99707,0.0,0.54634]
[1779236149155,57.93,76523.18,0.0,-0.99705,0.0,0.54943]
[1779236151169,57.93,76523.75,0.0,-0.99705,0.0,0.54968]
[1779236156204,57.93,76524.91,0.0,-0.99705,0.0,0.55018]
[1779236161239,57.93,76523.21,0.0,-0.99705,0.0,0.54944]
[1779236165266,57.93,76531.63,0.0,-0.99703,0.0,0.55312]
[1779236167281,57.93,76530.37,0.0,-0.99704,0.0,0.55257]
[1779236170307,57.93,76523.51,0.0,-0.99705,0.0,0.54957]
[1779236175337,57.93,76525.55,0.0,-0.99705,0.0,0.55046]
[1779236180373,57.93,76524.38,0.0,-0.99705,0.0,0.54995]
[1779236185406,57.93,76517.84,0.0,-0.99707,0.0,0.54711]
[1779236190441,57.93,76519.95,0.0,-0.99706,0.0,0.54803]
[1779236195477,57.93,76518.18,0.0,-0.99707,0.0,0.54655]
[1779236200514,57.93,76513.21,0.0,-0.99708,0.0,0.5444]
[1779236202529,57.93,76506.22,0.0,-0.9971,0.0,0.54139]
[1779236204544,57.93,76512.15,0.0,-0.99709,0.0,0.54394]
[1779236206557,57.93,76506.64,0.0,-0.9971,0.0,0.54157]
[1779236209578,57.93,76506.94,0.0,-0.9971,0.0,0.5417]
[1779236214612,57.93,76504.88,0.0,-0.9971,0.0,0.54081]
[1779236219658,57.93,76501.1,0.0,-0.99711,0.0,0.53919]
[1779236224693,57.93,76502.5,0.0,-0.99711,0.0,0.53979]
[1779236229728,57.93,76494.83,0.0,-0.99713,0.0,0.53651]
[1779236232749,57.93,76489.9,0.0,-0.99714,0.0,0.53441]
[1779236237784,57.93,76492.59,0.0,-0.99713,0.0,0.53556]
[1779236242821,57.93,76490.54,0.0,-0.99714,0.0,0.53469]
[1779236243827,57.93,76482.42,0.0,-0.99716,0.0,0.53124]
[1779236244833,57.93,76475.11,0.0,-0.99718,0.0,0.52816]
[1779236245841,57.93,76476.63,0.0,-0.99717,0.0,0.5288]
[1779236246847,57.93,76479.61,0.0,-0.99717,0.0,0.53006]
[1779236248861,57.93,76484.71,0.0,-0.99715,0.0,0.53221]
[1779236250874,57.93,76491.39,0.0,-0.99714,0.0,0.53505]
[1779236255915,57.93,76492.23,0.0,-0.99714,0.0,0.5347]
[1779236256916,57.93,76508.05,0.0,-0.9971,0.0,0.54146]
[1779236257924,57.93,76521.93,0.0,-0.99706,0.0,0.54746]
[1779236258955,57.93,76520.72,0.0,-0.99707,0.0,0.54693]
[1779236259944,57.93,76514.67,0.0,-0.99708,0.0,0.54432]
[1779236261959,57.93,76513.08,0.0,-0.99709,0.0,0.54363]
[1779236264981,57.93,76521.93,0.0,-0.99706,0.0,0.54746]
[1779236266997,57.93,76523.35,0.0,-0.99706,0.0,0.54807]
[1779236268002,57.93,76530.33,0.0,-0.99704,0.0,0.55111]
[1779236269009,57.93,76537.66,0.0,-0.99702,0.0,0.55432]
[1779236270017,57.93,76536.52,0.0,-0.99703,0.0,0.55382]
[1779236271023,57.93,76536.34,0.0,-0.99703,0.0,0.55374]
[1779236274047,57.93,76541.58,0.0,-0.99701,0.0,0.55604]
[1779236275052,57.93,76550.83,0.0,-0.99699,0.0,0.56012]
[1779236277071,57.93,76558.05,0.0,-0.99697,0.0,0.56332]
[1779236279081,57.93,76560.22,0.0,-0.99697,0.0,0.56428]
[1779236283109,57.93,76554.12,0.0,-0.99698,0.0,0.56157]
[1779236284117,57.93,76554.82,0.0,-0.99698,0.0,0.56189]
[1779236289155,57.93,76548.94,0.0,-0.997,0.0,0.55928]
[1779236290163,57.93,76539.67,0.0,-0.99702,0.0,0.5552]
[1779236292176,57.93,76536.34,0.0,-0.99703,0.0,0.55374]
[1779236296212,57.93,76530.01,0.0,-0.99704,0.0,0.55097]
[1779236298224,57.93,76529.4,0.0,-0.99705,0.0,0.55071]
[1779236300240,57.93,76536.53,0.0,-0.99703,0.0,0.55382]
[1779236302251,57.93,76540.91,0.0,-0.99702,0.0,0.55574]
[1779236305273,57.93,76542.81,0.0,-0.99701,0.0,0.55658]
[1779236310307,57.93,76542.76,0.0,-0.99701,0.0,0.55656]
[1779236314336,57.93,76548.25,0.0,-0.997,0.0,0.55825]
[1779236319371,57.93,76550.99,0.0,-0.99699,0.0,0.55946]
[1779236323399,57.93,76544.31,0.0,-0.99701,0.0,0.55652]
[1779236324408,57.93,76537.22,0.0,-0.99703,0.0,0.5534]
[1779236325422,57.93,76525.16,0.0,-0.99706,0.0,0.54814]
[1779236326421,57.93,76518.54,0.0,-0.99708,0.0,0.54528]
[1779236327428,57.93,76517.1,0.0,-0.99708,0.0,0.54465]
[1779236328436,57.93,76516.55,0.0,-0.99708,0.0,0.54442]
[1779236333469,57.93,76516.37,0.0,-0.99708,0.0,0.54434]
[1779236338504,57.93,76513.62,0.0,-0.99709,0.0,0.54315]
[1779236343541,57.93,76514.1,0.0,-0.99709,0.0,0.54336]
[1779236348575,57.93,76517.79,0.0,-0.99708,0.0,0.54495]
[1779236353611,57.93,76524.32,0.0,-0.99706,0.0,0.54778]
[1779236355624,57.93,76526.33,0.0,-0.99706,0.0,0.54865]
[1779236360660,57.93,76526.83,0.0,-0.99706,0.0,0.54887]
[1779236362673,57.93,76521.01,0.0,-0.99707,0.0,0.54635]
[1779236364687,57.93,76520.92,0.0,-0.99707,0.0,0.54631]
[1779236370447,57.93,76516.59,0.0,-0.99708,0.0,0.54443]
[1779236375764,57.93,76518.6,0.0,-0.99708,0.0,0.54459]
[1779236380517,57.93,76511.19,0.0,-0.9971,0.0,0.5414]
[1779236381808,57.93,76510.41,0.0,-0.9971,0.0,0.54106]
[1779236386842,57.93,76507.46,0.0,-0.99711,0.0,0.5398]
[1779236389862,57.93,76514.15,0.0,-0.99709,0.0,0.54267]
[1779236391876,57.93,76514.01,0.0,-0.99709,0.0,0.54261]
[1779236396910,57.93,76511.81,0.0,-0.9971,0.0,0.54166]
[1779236401947,57.93,76510.12,0.0,-0.9971,0.0,0.54094]
[1779236404967,57.93,76503.83,0.0,-0.99712,0.0,0.53824]
[1779236406981,57.93,76504.96,0.0,-0.99711,0.0,0.53873]
[1779236412019,57.93,76509.83,0.0,-0.9971,0.0,0.54081]
[1779236414032,57.93,76518.95,0.0,-0.99708,0.0,0.54474]
[1779236416047,57.93,76518.95,0.0,-0.99708,0.0,0.54474]
[1779236419069,57.93,76533.89,0.0,-0.99704,0.0,0.55123]
[1779236421081,57.93,76534.25,0.0,-0.99704,0.0,0.55139]
[1779236423095,57.93,76528.68,0.0,-0.99705,0.0,0.54896]
[1779236425109,57.93,76525.81,0.0,-0.99706,0.0,0.54771]
[1779236430147,57.93,76532.11,0.0,-0.99705,0.0,0.55045]
[1779236432158,57.93,76537.81,0.0,-0.99704,0.0,0.55222]
[1779236437195,57.93,76539.28,0.0,-0.99703,0.0,0.55287]
[1779236442229,57.93,76542.35,0.0,-0.99702,0.0,0.55421]
[1779236447263,57.93,76541.94,0.0,-0.99702,0.0,0.55403]
[1779236452301,57.93,76541.71,0.0,-0.99703,0.0,0.55393]
[1779236457336,57.93,76541.67,0.0,-0.99703,0.0,0.55391]
[1779236462371,57.93,76535.99,0.0,-0.99704,0.0,0.55143]
[1779236467406,57.93,76536.31,0.0,-0.99704,0.0,0.55157]
[1779236472441,57.93,76541.59,0.0,-0.99703,0.0,0.55388]
[1779236475463,57.93,76532.4,0.0,-0.99705,0.0,0.54986]
[1779236476469,57.93,76527.33,0.0,-0.99706,0.0,0.54766]
[1779236477475,57.93,76522.92,0.0,-0.99707,0.0,0.54575]
[1779236478482,57.93,76519.59,0.0,-0.99708,0.0,0.54431]
[1779236480497,57.93,76517.87,0.0,-0.99709,0.0,0.54356]
[1779236483520,57.93,76511.89,0.0,-0.9971,0.0,0.54099]
[1779236485532,57.93,76498.79,0.0,-0.99713,0.0,0.53539]
[1779236487546,57.93,76493.69,0.0,-0.99715,0.0,0.53322]
[1779236489560,57.93,76493.01,0.0,-0.99715,0.0,0.53293]
[1779236493589,57.93,76503.13,0.0,-0.99713,0.0,0.53653]
[1779236494596,57.93,76505.29,0.0,-0.99712,0.0,0.53746]
[1779236495603,57.93,76505.59,0.0,-0.99712,0.0,0.53759]
[1779236500638,57.93,76507.93,0.0,-0.99711,0.0,0.53859]
[1779236505673,57.93,76509.97,0.0,-0.99711,0.0,0.53946]
[1779236510709,57.93,76512.46,0.0,-0.9971,0.0,0.54053]
[1779236515743,57.93,76510.75,0.0,-0.99711,0.0,0.53979]
[1779236520779,57.93,76510.53,0.0,-0.99711,0.0,0.5397]
[1779236525814,57.93,76510.81,0.0,-0.99711,0.0,0.53982]
[1779236531583,57.93,76509.26,0.0,-0.99711,0.0,0.53916]
[1779236536891,57.93,76510.35,0.0,-0.99711,0.0,0.53962]
[1779236541926,57.93,76513.25,0.0,-0.9971,0.0,0.54087]
[1779236546960,57.93,76518.77,0.0,-0.99709,0.0,0.54324]
[1779236549983,57.93,76518.26,0.0,-0.99709,0.0,0.54302]
[1779236555019,57.93,76518.45,0.0,-0.99709,0.0,0.54239]
[1779236560054,57.93,76518.59,0.0,-0.99709,0.0,0.54245]
[1779236565090,57.93,76516.87,0.0,-0.9971,0.0,0.54171]
[1779236570122,57.93,76516.32,0.0,-0.9971,0.0,0.54148]
[1779236574152,57.93,76508.84,0.0,-0.99712,0.0,0.53827]
[1779236575160,57.93,76501.55,0.0,-0.99713,0.0,0.53516]
[1779236577174,57.93,76498.7,0.0,-0.99714,0.0,0.53395]
[1779236578184,57.93,76498.24,0.0,-0.99714,0.0,0.53375]
[1779236583216,57.93,76493.67,0.0,-0.99715,0.0,0.53181]
[1779236588251,57.93,76493.32,0.0,-0.99715,0.0,0.53166]
[1779236589258,57.93,76486.09,0.0,-0.99717,0.0,0.52861]
[1779236592279,57.93,76484.06,0.0,-0.99718,0.0,0.52776]
[1779236597316,57.93,76481.43,0.0,-0.99718,0.0,0.52665]
[1779236600335,57.93,76475.51,0.0,-0.9972,0.0,0.52417]
[1779236605369,57.93,76479.88,0.0,-0.99719,0.0,0.526]
[1779236608391,57.93,76486.73,0.0,-0.99717,0.0,0.52888]
[1779236610405,57.93,76481.46,0.0,-0.99718,0.0,0.52667]
[1779236612422,57.93,76476.11,0.0,-0.9972,0.0,0.52373]
[1779236614436,57.93,76470.63,0.0,-0.99721,0.0,0.52145]
[1779236615443,57.93,76454.77,0.0,-0.99725,0.0,0.51488]
[1779236616449,57.93,76451.4,0.0,-0.99726,0.0,0.51349]
[1779236617456,57.93,76453.03,0.0,-0.99726,0.0,0.51416]
[1779236622491,57.93,76458.76,0.0,-0.99724,0.0,0.51652]
[1779236624504,57.93,76461.94,0.0,-0.99723,0.0,0.51784]
[1779236626518,57.93,76468.84,0.0,-0.99722,0.0,0.5207]
[1779236627526,57.93,76467.81,0.0,-0.99722,0.0,0.52027]
[1779236632561,57.93,76470.74,0.0,-0.99721,0.0,0.52149]
[1779236634579,57.93,76476.66,0.0,-0.9972,0.0,0.52396]
[1779236635585,57.93,76482.25,0.0,-0.99719,0.0,0.5263]
[1779236636591,57.93,76483.15,0.0,-0.99718,0.0,0.52668]
[1779236637600,57.93,76483.95,0.0,-0.99718,0.0,0.52702]
[1779236641632,57.93,76490.05,0.0,-0.99717,0.0,0.52959]
[1779236642639,57.93,76501.31,0.0,-0.99714,0.0,0.53435]
[1779236644653,57.93,76508.19,0.0,-0.99712,0.0,0.53729]
[1779236646666,57.93,76507.57,0.0,-0.99712,0.0,0.53702]
[1779236651704,57.93,76510.19,0.0,-0.99712,0.0,0.53814]
[1779236654725,57.93,76503.31,0.0,-0.99713,0.0,0.53521]
[1779236656739,57.93,76509.0,0.0,-0.99712,0.0,0.53763]
[1779236658752,57.93,76509.12,0.0,-0.99712,0.0,0.53768]
[1779236663788,57.93,76509.63,0.0,-0.99712,0.0,0.5379]
[1779236664795,57.93,76503.63,0.0,-0.99713,0.0,0.53534]
[1779236666809,57.93,76498.25,0.0,-0.99715,0.0,0.53305]
[1779236668823,57.93,76493.13,0.0,-0.99716,0.0,0.53089]
[1779236670837,57.93,76489.02,0.0,-0.99717,0.0,0.52915]
[1779236674866,57.93,76488.81,0.0,-0.99717,0.0,0.52837]
[1779236679904,57.93,76490.85,0.0,-0.99717,0.0,0.52923]
[1779236684935,57.93,76491.99,0.0,-0.99717,0.0,0.52971]
[1779236685942,57.93,76497.3,0.0,-0.99715,0.0,0.53195]
[1779236686949,57.93,76502.77,0.0,-0.99714,0.0,0.53427]
[1779236687956,57.93,76504.13,0.0,-0.99714,0.0,0.53485]
[1779236688963,57.93,76504.09,0.0,-0.99714,0.0,0.53483]
[1779236693998,57.93,76507.85,0.0,-0.99713,0.0,0.53644]
[1779236696013,57.93,76504.28,0.0,-0.99713,0.0,0.53492]
[1779236701047,57.93,76506.56,0.0,-0.99713,0.0,0.53589]
[1779236706082,57.93,76508.23,0.0,-0.99713,0.0,0.5366]
[1779236712852,57.93,76513.97,0.0,-0.99711,0.0,0.53905]
[1779236718166,57.93,76514.35,0.0,-0.99711,0.0,0.53922]
[1779236723201,57.93,76516.39,0.0,-0.9971,0.0,0.54009]
[1779236728236,57.93,76520.77,0.0,-0.99709,0.0,0.54197]
[1779236730251,57.93,76530.98,0.0,-0.99707,0.0,0.54638]
[1779236731257,57.93,76536.38,0.0,-0.99706,0.0,0.54801]
[1779236732994,57.93,76555.54,0.0,-0.99701,0.0,0.55639]
[1779236734287,57.93,76559.03,0.0,-0.997,0.0,0.55793]
[1779236735297,57.93,76563.91,0.0,-0.99699,0.0,0.56009]
[1779236736302,57.93,76571.09,0.0,-0.99697,0.0,0.56327]
[1779236737309,57.93,76576.67,0.0,-0.99695,0.0,0.56576]
[1779236738316,57.93,76582.79,0.0,-0.99694,0.0,0.5685]
[1779236739324,57.93,76583.13,0.0,-0.99694,0.0,0.56865]
[1779236740330,57.93,76584.19,0.0,-0.99693,0.0,0.56913]
[1779236741337,57.93,76585.42,0.0,-0.99693,0.0,0.56968]
[1779236743353,57.93,76591.22,0.0,-0.99692,0.0,0.57229]
[1779236746372,57.93,76591.83,0.0,-0.99691,0.0,0.57257]
[1779236748386,57.93,76602.31,0.0,-0.99689,0.0,0.57731]
[1779236749395,57.93,76607.73,0.0,-0.99687,0.0,0.57978]
[1779236751407,57.93,76612.05,0.0,-0.99686,0.0,0.58175]
[1779236752420,57.93,76612.67,0.0,-0.99686,0.0,0.58203]
[1779236755437,57.93,76613.69,0.0,-0.99686,0.0,0.5825]
[1779236758457,57.93,76603.4,0.0,-0.99688,0.0,0.57781]
[1779236760472,57.93,76598.07,0.0,-0.9969,0.0,0.57539]
[1779236761479,57.93,76598.15,0.0,-0.9969,0.0,0.57542]
[1779236763492,57.93,76592.3,0.0,-0.99691,0.0,0.57278]
[1779236766513,57.93,76588.54,0.0,-0.99692,0.0,0.57108]
[1779236771549,57.93,76590.52,0.0,-0.99692,0.0,0.57197]
[1779236776584,57.93,76591.02,0.0,-0.99692,0.0,0.5722]
[1779236781619,57.93,76591.68,0.0,-0.99691,0.0,0.5725]
[1779236785646,57.93,76584.56,0.0,-0.99693,0.0,0.56929]
[1779236787660,57.93,76583.87,0.0,-0.99693,0.0,0.56898]
[1779236792698,57.93,76575.9,0.0,-0.99696,0.0,0.56468]
[1779236794713,57.93,76577.99,0.0,-0.99695,0.0,0.56562]
[1779236796727,57.93,76567.38,0.0,-0.99698,0.0,0.5609]
[1779236798740,57.93,76563.39,0.0,-0.99699,0.0,0.55913]
[1779236803775,57.93,76559.65,0.0,-0.997,0.0,0.55748]
[1779236805789,57.93,76560.72,0.0,-0.997,0.0,0.55795]
[1779236809818,57.93,76553.03,0.0,-0.99702,0.0,0.55456]
[1779236811833,57.93,76548.75,0.0,-0.99703,0.0,0.55269]
[1779236814854,57.93,76556.14,0.0,-0.99701,0.0,0.55593]
[1779236816867,57.93,76559.25,0.0,-0.997,0.0,0.5573]
[1779236821901,57.93,76562.42,0.0,-0.99699,0.0,0.5587]
[1779236824924,57.93,76572.81,0.0,-0.99697,0.0,0.56331]
[1779236826937,57.93,76573.83,0.0,-0.99696,0.0,0.56376]
[1779236831972,57.93,76577.05,0.0,-0.99696,0.0,0.5652]
[1779236837006,57.93,76577.06,0.0,-0.99696,0.0,0.5652]
[1779236842041,57.93,76578.38,0.0,-0.99695,0.0,0.56579]
[1779236847077,57.93,76577.92,0.0,-0.99695,0.0,0.56558]
[1779236850098,57.93,76584.29,0.0,-0.99694,0.0,0.56844]
[1779236852112,57.93,76591.04,0.0,-0.99692,0.0,0.57073]
[1779236854126,57.93,76594.69,0.0,-0.99691,0.0,0.57237]
[1779236859163,57.93,76591.93,0.0,-0.99692,0.0,0.57113]
[1779236864200,57.93,76596.91,0.0,-0.99691,0.0,0.57338]
[1779236866213,57.93,76598.32,0.0,-0.9969,0.0,0.57401]
[1779236869234,57.93,76603.8,0.0,-0.99689,0.0,0.5765]
[1779236873978,57.93,76612.36,0.0,-0.99687,0.0,0.58039]
[1779236877291,57.93,76613.04,0.0,-0.99686,0.0,0.5807]
[1779236882327,57.93,76616.07,0.0,-0.99686,0.0,0.58209]
[1779236887362,57.93,76616.39,0.0,-0.99686,0.0,0.58224]
[1779236892397,57.93,76615.33,0.0,-0.99686,0.0,0.58175]
[1779236897432,57.93,76617.68,0.0,-0.99685,0.0,0.58283]
[1779236902466,57.93,76616.31,0.0,-0.99686,0.0,0.5822]
[1779236905490,57.93,76610.31,0.0,-0.99687,0.0,0.57946]
[1779236908510,57.93,76606.07,0.0,-0.99688,0.0,0.57753]
[1779236912537,57.93,76605.28,0.0,-0.99689,0.0,0.57642]
[1779236918580,57.93,76603.04,0.0,-0.9969,0.0,0.57541]
[1779236923613,57.93,76601.73,0.0,-0.9969,0.0,0.57481]
[1779236928650,57.93,76601.86,0.0,-0.9969,0.0,0.57487]
[1779236934407,57.93,76600.69,0.0,-0.9969,0.0,0.57434]
[1779236939727,57.93,76600.57,0.0,-0.9969,0.0,0.57429]
[1779236944762,57.93,76600.49,0.0,-0.9969,0.0,0.57425]
[1779236947783,57.93,76606.77,0.0,-0.99689,0.0,0.5771]
[1779236949796,57.93,76607.53,0.0,-0.99688,0.0,0.57745]
[1779236953825,57.93,76612.8,0.0,-0.99687,0.0,0.57985]
[1779236958859,57.93,76615.01,0.0,-0.99686,0.0,0.58085]
[1779236963895,57.93,76615.63,0.0,-0.99686,0.0,0.58114]
[1779236968930,57.93,76615.93,0.0,-0.99686,0.0,0.58127]
[1779236973966,57.93,76621.41,0.0,-0.99685,0.0,0.58303]
[1779236975979,57.93,76622.92,0.0,-0.99685,0.0,0.58372]
[1779236981015,57.93,76621.24,0.0,-0.99685,0.0,0.58295]
[1779236985043,57.93,76618.09,0.0,-0.99686,0.0,0.58151]
[1779236991085,57.93,76621.13,0.0,-0.99685,0.0,0.5829]
[1779236993098,57.93,76628.99,0.0,-0.99683,0.0,0.58652]
[1779236994107,57.93,76627.79,0.0,-0.99683,0.0,0.58596]
[1779236998134,57.93,76631.84,0.0,-0.99682,0.0,0.58783]
[1779237002163,57.93,76651.43,0.0,-0.99677,0.0,0.59693]
[1779237003169,57.93,76658.97,0.0,-0.99675,0.0,0.60047]
[1779237004176,57.93,76659.78,0.0,-0.99674,0.0,0.60085]
[1779237005182,57.93,76662.48,0.0,-0.99674,0.0,0.60212]
[1779237007198,57.93,76671.71,0.0,-0.99671,0.0,0.60648]
[1779237008203,57.93,76672.68,0.0,-0.99671,0.0,0.60694]
[1779237009210,57.93,76672.62,0.0,-0.99671,0.0,0.60691]
[1779237014251,57.93,76667.41,0.0,-0.99672,0.0,0.60445]
[1779237015255,57.93,76660.56,0.0,-0.99674,0.0,0.60122]
[1779237016263,57.93,76659.16,0.0,-0.99675,0.0,0.60056]
[1779237017268,57.93,76658.88,0.0,-0.99675,0.0,0.60043]
[1779237022304,57.93,76656.72,0.0,-0.99675,0.0,0.59941]
[1779237027340,57.93,76655.81,0.0,-0.99676,0.0,0.59898]
[1779237032378,57.93,76656.33,0.0,-0.99676,0.0,0.59846]
[1779237038420,57.93,76657.93,0.0,-0.99675,0.0,0.59921]
[1779237041439,57.93,76664.13,0.0,-0.99674,0.0,0.60213]
[1779237043455,57.93,76668.05,0.0,-0.99673,0.0,0.60398]
[1779237045192,57.93,76677.15,0.0,-0.9967,0.0,0.60829]
[1779237047502,57.93,76688.75,0.0,-0.99667,0.0,0.61382]
[1779237048492,57.93,76691.99,0.0,-0.99666,0.0,0.61538]
[1779237051516,57.93,76700.41,0.0,-0.99663,0.0,0.61943]
[1779237053531,57.93,76704.67,0.0,-0.99662,0.0,0.62149]
[1779237055277,57.93,76705.9,0.0,-0.99662,0.0,0.62209]
[1779237056569,57.93,76736.8,0.0,-0.99653,0.0,0.63721]
[1779237057569,57.93,76746.93,0.0,-0.9965,0.0,0.64224]
[1779237058575,57.93,76744.6,0.0,-0.99651,0.0,0.64108]
[1779237061598,57.93,76751.04,0.0,-0.99649,0.0,0.64429]
[1779237062604,57.93,76756.27,0.0,-0.99647,0.0,0.6469]
[1779237063611,57.93,76767.74,0.0,-0.99644,0.0,0.65267]
[1779237065344,57.93,76777.96,0.0,-0.9964,0.0,0.65784]
[1779237066633,57.93,76774.41,0.0,-0.99642,0.0,0.65604]
[1779237069654,57.93,76776.11,0.0,-0.99641,0.0,0.6569]
[1779237071667,57.93,76782.94,0.0,-0.99639,0.0,0.66038]
[1779237072677,57.93,76787.64,0.0,-0.99638,0.0,0.66278]
[1779237075420,57.93,76792.78,0.0,-0.99636,0.0,0.66541]
[1779237077716,57.93,76788.34,0.0,-0.99637,0.0,0.66313]
[1779237078724,57.93,76783.33,0.0,-0.99639,0.0,0.66058]
[1779237079732,57.93,76780.38,0.0,-0.9964,0.0,0.65907]
[1779237080738,57.93,76777.09,0.0,-0.99641,0.0,0.6574]
[1779237082751,57.93,76770.69,0.0,-0.99643,0.0,0.65416]
[1779237084766,57.93,76761.14,0.0,-0.99646,0.0,0.64934]
[1779237086779,57.93,76758.42,0.0,-0.99646,0.0,0.64798]
[1779237089802,57.93,76767.95,0.0,-0.99644,0.0,0.65277]
[1779237090808,57.93,76777.84,0.0,-0.99641,0.0,0.65778]
[1779237091815,57.93,76782.6,0.0,-0.9964,0.0,0.65938]
[1779237092824,57.93,76783.59,0.0,-0.99639,0.0,0.65988]
[1779237094837,57.93,76783.46,0.0,-0.99639,0.0,0.65982]
[1779237097859,57.93,76777.24,0.0,-0.99641,0.0,0.65665]
[1779237099873,57.93,76773.08,0.0,-0.99642,0.0,0.65455]
[1779237102896,57.93,76764.62,0.0,-0.99645,0.0,0.65028]
[1779237104909,57.93,76761.75,0.0,-0.99646,0.0,0.64883]
[1779237105917,57.93,76754.36,0.0,-0.99648,0.0,0.64513]
[1779237107931,57.93,76749.57,0.0,-0.99649,0.0,0.64274]
[1779237109945,57.93,76748.81,0.0,-0.9965,0.0,0.64236]
[1779237114982,57.93,76747.38,0.0,-0.9965,0.0,0.64165]
[1779237120027,57.93,76739.81,0.0,-0.99652,0.0,0.63789]
[1779237122038,57.93,76739.78,0.0,-0.99652,0.0,0.63788]
[1779237125056,57.93,76734.19,0.0,-0.99654,0.0,0.63512]
[1779237128079,57.93,76729.53,0.0,-0.99655,0.0,0.63282]
[1779237131110,57.93,76719.13,0.0,-0.99658,0.0,0.62773]
[1779237133125,57.93,76718.37,0.0,-0.99659,0.0,0.62736]
[1779237136146,57.93,76724.98,0.0,-0.99657,0.0,0.63059]
[1779237138160,57.93,76728.54,0.0,-0.99656,0.0,0.63234]
[1779237143195,57.93,76730.07,0.0,-0.99655,0.0,0.63309]
[1779237147222,57.93,76723.91,0.0,-0.99657,0.0,0.63006]
[1779237149236,57.93,76722.98,0.0,-0.99657,0.0,0.62961]
[1779237154272,57.93,76716.65,0.0,-0.9966,0.0,0.62572]
[1779237155281,57.93,76705.56,0.0,-0.99663,0.0,0.62034]
[1779237156289,57.93,76686.42,0.0,-0.99668,0.0,0.61115]
[1779237157297,57.93,76680.12,0.0,-0.9967,0.0,0.60815]
[1779237158303,57.93,76681.49,0.0,-0.9967,0.0,0.6088]
[1779237159310,57.93,76682.83,0.0,-0.99669,0.0,0.60944]
[1779237163340,57.93,76680.75,0.0,-0.9967,0.0,0.60845]
[1779237166362,57.93,76677.47,0.0,-0.99671,0.0,0.60689]
[1779237171399,57.93,76677.76,0.0,-0.99671,0.0,0.60703]
[1779237175424,57.93,76670.6,0.0,-0.99673,0.0,0.60364]
[1779237176431,57.93,76665.28,0.0,-0.99674,0.0,0.60113]
[1779237177444,57.93,76663.35,0.0,-0.99675,0.0,0.60022]
[1779237182477,57.93,76666.85,0.0,-0.99674,0.0,0.60187]
[1779237185498,57.93,76668.96,0.0,-0.99673,0.0,0.60286]
[1779237188520,57.93,76662.47,0.0,-0.99675,0.0,0.59981]
[1779237189525,57.93,76659.75,0.0,-0.99676,0.0,0.59853]
[1779237193554,57.93,76648.43,0.0,-0.99679,0.0,0.59324]
[1779237194561,57.93,76644.98,0.0,-0.9968,0.0,0.59164]
[1779237196278,57.93,76638.73,0.0,-0.99682,0.0,0.58874]
[1779237197583,57.93,76624.49,0.0,-0.99685,0.0,0.58219]
[1779237198590,57.93,76622.3,0.0,-0.99686,0.0,0.58119]
[1779237201612,57.93,76616.92,0.0,-0.99687,0.0,0.57873]
[1779237204632,57.93,76611.89,0.0,-0.99689,0.0,0.57644]
[1779237208660,57.93,76608.6,0.0,-0.9969,0.0,0.57495]
[1779237213695,57.93,76606.28,0.0,-0.99691,0.0,0.57316]
[1779237218731,57.93,76604.91,0.0,-0.99691,0.0,0.57254]
[1779237219803,57.93,76598.24,0.0,-0.99693,0.0,0.56953]
[1779237221806,57.93,76589.27,0.0,-0.99695,0.0,0.56551]
[1779237222812,57.93,76568.99,0.0,-0.997,0.0,0.55651]
[1779237223819,57.93,76565.24,0.0,-0.99701,0.0,0.55486]
[1779237224825,57.93,76565.38,0.0,-0.99701,0.0,0.55492]
[1779237226489,57.93,76578.08,0.0,-0.99698,0.0,0.56053]
[1779237227846,57.93,76585.27,0.0,-0.99696,0.0,0.56373]
[1779237228853,57.93,76586.14,0.0,-0.99696,0.0,0.56412]
[1779237229863,57.93,76591.74,0.0,-0.99695,0.0,0.56662]
[1779237231876,57.93,76600.56,0.0,-0.99692,0.0,0.57058]
[1779237232886,57.93,76601.64,0.0,-0.99692,0.0,0.57106]
[1779237233890,57.93,76593.82,0.0,-0.99694,0.0,0.56755]
[1779237234906,57.93,76584.23,0.0,-0.99696,0.0,0.56326]
[1779237236568,57.93,76573.41,0.0,-0.99699,0.0,0.55846]
[1779237237917,57.93,76565.52,0.0,-0.99701,0.0,0.55499]
[1779237239932,57.93,76564.1,0.0,-0.99702,0.0,0.55436]
[1779237240947,57.93,76564.27,0.0,-0.99702,0.0,0.55444]
[1779237242953,57.93,76574.5,0.0,-0.99699,0.0,0.55895]
[1779237243959,57.93,76581.78,0.0,-0.99697,0.0,0.56217]
[1779237245973,57.93,76582.95,0.0,-0.99697,0.0,0.56269]
[1779237246981,57.93,76590.85,0.0,-0.99695,0.0,0.56622]
[1779237250001,57.93,76592.16,0.0,-0.99694,0.0,0.56681]
[1779237251008,57.93,76599.58,0.0,-0.99692,0.0,0.57014]
[1779237254031,57.93,76600.92,0.0,-0.99692,0.0,0.57074]
[1779237259066,57.93,76605.15,0.0,-0.99691,0.0,0.57265]
[1779237264101,57.93,76606.67,0.0,-0.99691,0.0,0.57333]
[1779237269136,57.93,76612.54,0.0,-0.99689,0.0,0.57599]
[1779237272157,57.93,76615.98,0.0,-0.99688,0.0,0.57681]
[1779237276185,57.93,76607.43,0.0,-0.99691,0.0,0.57293]
[1779237279206,57.93,76605.46,0.0,-0.99691,0.0,0.57204]
[1779237283236,57.93,76610.84,0.0,-0.9969,0.0,0.57448]
[1779237287263,57.93,76619.76,0.0,-0.99687,0.0,0.57853]
[1779237288277,57.93,76628.21,0.0,-0.99685,0.0,0.58239]
[1779237289276,57.93,76633.43,0.0,-0.99684,0.0,0.58478]
[1779237290285,57.93,76635.6,0.0,-0.99683,0.0,0.58578]
[1779237291290,57.93,76635.79,0.0,-0.99683,0.0,0.58587]
[1779237294311,57.93,76643.6,0.0,-0.99681,0.0,0.58948]
[1779237296326,57.93,76644.83,0.0,-0.99681,0.0,0.59005]
[1779237301361,57.93,76652.68,0.0,-0.99678,0.0,0.59369]
[1779237302380,57.93,76658.79,0.0,-0.99677,0.0,0.59655]
[1779237303386,57.93,76667.0,0.0,-0.99675,0.0,0.6004]
[1779237304393,57.93,76667.59,0.0,-0.99674,0.0,0.60067]
[1779237305400,57.93,76667.48,0.0,-0.99674,0.0,0.60062]
[1779237308421,57.93,76673.59,0.0,-0.99673,0.0,0.6035]
[1779237310434,57.93,76676.81,0.0,-0.99672,0.0,0.60502]
[1779237314463,57.93,76684.36,0.0,-0.9967,0.0,0.60861]
[1779237316476,57.93,76683.68,0.0,-0.9967,0.0,0.60828]
[1779237320504,57.93,76676.28,0.0,-0.99672,0.0,0.60477]
[1779237322519,57.93,76678.06,0.0,-0.99671,0.0,0.60562]
[1779237326547,57.93,76680.3,0.0,-0.99671,0.0,0.60668]
[1779237330575,57.93,76680.05,0.0,-0.99671,0.0,0.60656]
[1779237333597,57.93,76682.74,0.0,-0.99671,0.0,0.60706]
[1779237338631,57.93,76688.46,0.0,-0.99669,0.0,0.60978]
[1779237343666,57.93,76687.72,0.0,-0.99669,0.0,0.60943]
[1779237348701,57.93,76682.21,0.0,-0.99671,0.0,0.60681]
[1779237350715,57.93,76681.8,0.0,-0.99671,0.0,0.60661]
[1779237355750,57.93,76682.34,0.0,-0.99671,0.0,0.60687]
[1779237357413,57.93,76675.71,0.0,-0.99672,0.0,0.60373]
[1779237358771,57.93,76675.15,0.0,-0.99673,0.0,0.60347]
[1779237359778,57.93,76669.58,0.0,-0.99674,0.0,0.60084]
[1779237361794,57.93,76667.17,0.0,-0.99675,0.0,0.59971]
[1779237363806,57.93,76676.07,0.0,-0.99672,0.0,0.6039]
[1779237365821,57.93,76678.08,0.0,-0.99672,0.0,0.60485]
[1779237367482,57.93,76664.96,0.0,-0.99675,0.0,0.59867]
[1779237368841,57.93,76658.17,0.0,-0.99677,0.0,0.59549]
[1779237370862,57.93,76657.13,0.0,-0.99678,0.0,0.595]
[1779237371863,57.93,76657.87,0.0,-0.99677,0.0,0.59535]
[1779237377552,57.93,76659.24,0.0,-0.99677,0.0,0.59599]
[1779237381935,57.93,76652.49,0.0,-0.99679,0.0,0.59284]
[1779237383949,57.93,76652.11,0.0,-0.99679,0.0,0.59267]
[1779237387622,57.93,76658.34,0.0,-0.99677,0.0,0.59557]
[1779237389992,57.93,76655.54,0.0,-0.99678,0.0,0.59426]
[1779237392013,57.93,76655.45,0.0,-0.99679,0.0,0.59346]
[1779237396037,57.93,76640.34,0.0,-0.99683,0.0,0.58645]
[1779237397692,57.93,76629.31,0.0,-0.99686,0.0,0.58139]
[1779237399056,57.93,76629.64,0.0,-0.99686,0.0,0.58154]
[1779237400064,57.93,76632.26,0.0,-0.99685,0.0,0.58274]
[1779237405103,57.93,76633.13,0.0,-0.99685,0.0,0.58314]
[1779237410138,57.93,76633.55,0.0,-0.99685,0.0,0.58333]
[1779237415173,57.93,76634.48,0.0,-0.99684,0.0,0.58376]
[1779237417188,57.93,76641.87,0.0,-0.99682,0.0,0.58716]
[1779237419204,57.93,76644.33,0.0,-0.99682,0.0,0.5883]
[1779237421215,57.93,76644.26,0.0,-0.99682,0.0,0.58826]
[1779237426253,57.93,76641.01,0.0,-0.99682,0.0,0.58676]
[1779237431293,57.93,76639.17,0.0,-0.99683,0.0,0.58592]
[1779237435322,57.93,76633.24,0.0,-0.99685,0.0,0.58319]
[1779237439350,57.93,76631.45,0.0,-0.99685,0.0,0.58237]
[1779237444384,57.93,76632.37,0.0,-0.99685,0.0,0.58279]
[1779237449434,57.93,76627.91,0.0,-0.99686,0.0,0.58075]
[1779237454468,57.93,76628.12,0.0,-0.99686,0.0,0.58009]
[1779237457496,57.93,76638.71,0.0,-0.99684,0.0,0.58495]
[1779237458498,57.93,76655.46,0.0,-0.99679,0.0,0.5927]
[1779237459506,57.93,76663.65,0.0,-0.99677,0.0,0.59652]
[1779237460511,57.93,76665.97,0.0,-0.99676,0.0,0.59761]
[1779237461518,57.93,76672.48,0.0,-0.99674,0.0,0.60066]
[1779237463533,57.93,76675.14,0.0,-0.99673,0.0,0.60192]
[1779237466553,57.93,76669.43,0.0,-0.99675,0.0,0.59923]
[1779237468567,57.93,76665.86,0.0,-0.99676,0.0,0.59755]
[1779237471588,57.93,76660.49,0.0,-0.99678,0.0,0.59504]
[1779237474609,57.93,76655.16,0.0,-0.99679,0.0,0.59256]
[1779237479645,57.93,76653.37,0.0,-0.9968,0.0,0.59173]
[1779237480651,57.93,76646.5,0.0,-0.99681,0.0,0.58854]
[1779237481657,57.93,76641.47,0.0,-0.99683,0.0,0.58622]
[1779237482665,57.93,76640.26,0.0,-0.99683,0.0,0.58566]
[1779237483672,57.93,76640.0,0.0,-0.99683,0.0,0.58554]
[1779237485686,57.93,76625.99,0.0,-0.99687,0.0,0.57912]
[1779237487700,57.93,76614.52,0.0,-0.9969,0.0,0.57391]
[1779237489719,57.93,76608.41,0.0,-0.99692,0.0,0.57115]
[1779237490727,57.93,76608.42,0.0,-0.99692,0.0,0.57115]
[1779237495763,57.93,76610.6,0.0,-0.99691,0.0,0.57214]
[1779237499790,57.93,76604.63,0.0,-0.99693,0.0,0.56945]
[1779237501804,57.93,76603.91,0.0,-0.99693,0.0,0.56912]
[1779237505832,57.93,76609.12,0.0,-0.99691,0.0,0.57147]
[1779237506840,57.93,76614.46,0.0,-0.9969,0.0,0.57388]
[1779237508854,57.93,76615.63,0.0,-0.9969,0.0,0.57441]
[1779237512881,57.93,76608.23,0.0,-0.99692,0.0,0.57033]
[1779237513887,57.93,76601.49,0.0,-0.99694,0.0,0.5673]
[1779237514896,57.93,76600.89,0.0,-0.99694,0.0,0.56703]
[1779237515904,57.93,76600.23,0.0,-0.99694,0.0,0.56673]
[1779237520938,57.93,76600.09,0.0,-0.99694,0.0,0.56667]
[1779237521944,57.93,76606.96,0.0,-0.99692,0.0,0.56975]
[1779237523958,57.93,76611.69,0.0,-0.99691,0.0,0.57189]
[1779237524965,57.93,76611.42,0.0,-0.99691,0.0,0.57176]
[1779237528615,57.93,76617.34,0.0,-0.9969,0.0,0.57444]
[1779237531007,57.93,76616.92,0.0,-0.9969,0.0,0.57425]
[1779237536042,57.93,76618.3,0.0,-0.99689,0.0,0.57488]
[1779237541078,57.93,76620.36,0.0,-0.99689,0.0,0.57581]
[1779237542085,57.93,76626.15,0.0,-0.99687,0.0,0.57844]
[1779237545107,57.93,76628.45,0.0,-0.99687,0.0,0.57949]
[1779237550142,57.93,76624.37,0.0,-0.99688,0.0,0.57763]
[1779237553164,57.93,76623.45,0.0,-0.99688,0.0,0.57722]
[1779237558825,57.93,76620.62,0.0,-0.99689,0.0,0.57593]
[1779237563233,57.93,76626.09,0.0,-0.99687,0.0,0.57842]
[1779237565246,57.93,76631.9,0.0,-0.99686,0.0,0.58107]
[1779237566257,57.93,76633.33,0.0,-0.99685,0.0,0.58172]
[1779237568895,57.93,76636.24,0.0,-0.99685,0.0,0.58306]
[1779237574313,57.93,76632.6,0.0,-0.99686,0.0,0.58064]
[1779237575319,57.93,76627.37,0.0,-0.99687,0.0,0.57825]
[1779237576326,57.93,76621.93,0.0,-0.99689,0.0,0.57578]
[1779237578969,57.93,76620.56,0.0,-0.99689,0.0,0.57516]
[1779237584383,57.93,76619.76,0.0,-0.99689,0.0,0.57479]
[1779237589418,57.93,76615.1,0.0,-0.99691,0.0,0.57268]
[1779237594454,57.93,76617.23,0.0,-0.9969,0.0,0.57365]
[1779237599489,57.93,76615.5,0.0,-0.99691,0.0,0.57286]
[1779237604525,57.93,76616.89,0.0,-0.9969,0.0,0.57349]
[1779237608555,57.93,76626.01,0.0,-0.99688,0.0,0.57763]
[1779237611579,57.93,76624.74,0.0,-0.99688,0.0,0.57705]
[1779237612591,57.93,76619.2,0.0,-0.9969,0.0,0.57454]
[1779237613594,57.93,76610.16,0.0,-0.99692,0.0,0.57045]
[1779237614598,57.93,76606.12,0.0,-0.99693,0.0,0.56864]
[1779237615606,57.93,76608.16,0.0,-0.99693,0.0,0.56955]
[1779237620639,57.93,76606.14,0.0,-0.99693,0.0,0.56865]
[1779237623663,57.93,76599.46,0.0,-0.99695,0.0,0.56565]
[1779237625675,57.93,76598.93,0.0,-0.99695,0.0,0.56542]
[1779237630713,57.93,76603.21,0.0,-0.99694,0.0,0.56733]
[1779237633733,57.93,76604.57,0.0,-0.99694,0.0,0.5672]
[1779237635749,57.93,76611.05,0.0,-0.99692,0.0,0.57011]
[1779237637763,57.93,76618.48,0.0,-0.9969,0.0,0.57347]
[1779237638769,57.93,76624.66,0.0,-0.99689,0.0,0.57627]
[1779237640784,57.93,76626.47,0.0,-0.99688,0.0,0.57709]
[1779237643805,57.93,76631.6,0.0,-0.99687,0.0,0.57943]
[1779237646826,57.93,76639.65,0.0,-0.99684,0.0,0.58312]
[1779237648840,57.93,76646.44,0.0,-0.99683,0.0,0.58624]
[1779237649847,57.93,76647.54,0.0,-0.99682,0.0,0.58675]
[1779237650855,57.93,76655.92,0.0,-0.9968,0.0,0.59062]
[1779237652868,57.93,76657.38,0.0,-0.9968,0.0,0.5913]
[1779237657903,57.93,76662.76,0.0,-0.99678,0.0,0.59381]
[1779237659920,57.93,76664.45,0.0,-0.99678,0.0,0.59459]
[1779237664953,57.93,76666.71,0.0,-0.99677,0.0,0.59565]
[1779237668981,57.93,76669.68,0.0,-0.99676,0.0,0.59704]
[1779237673011,57.93,76680.98,0.0,-0.99673,0.0,0.60235]
[1779237675025,57.93,76682.4,0.0,-0.99673,0.0,0.60302]
[1779237679051,57.93,76677.21,0.0,-0.99674,0.0,0.60057]
[1779237681065,57.93,76674.37,0.0,-0.99675,0.0,0.59924]
[1779237686100,57.93,76675.49,0.0,-0.99675,0.0,0.59977]
[1779237689759,57.93,76668.89,0.0,-0.99676,0.0,0.59667]
[1779237693149,57.93,76665.82,0.0,-0.99678,0.0,0.59447]
[1779237694156,57.93,76659.05,0.0,-0.9968,0.0,0.59132]
[1779237696170,57.93,76655.32,0.0,-0.99681,0.0,0.58959]
[1779237699829,57.93,76661.04,0.0,-0.99679,0.0,0.59224]
[1779237705233,57.93,76661.42,0.0,-0.99679,0.0,0.59242]
[1779237708255,57.93,76652.15,0.0,-0.99681,0.0,0.58812]
[1779237711276,57.93,76652.53,0.0,-0.99681,0.0,0.58829]
[1779237716311,57.93,76650.88,0.0,-0.99682,0.0,0.58753]
[1779237721346,57.93,76648.81,0.0,-0.99682,0.0,0.58658]
[1779237723360,57.93,76643.32,0.0,-0.99684,0.0,0.58405]
[1779237726382,57.93,76634.72,0.0,-0.99686,0.0,0.58011]
[1779237730045,57.93,76634.44,0.0,-0.99686,0.0,0.57998]
[1779237733431,57.93,76629.1,0.0,-0.99688,0.0,0.57754]
[1779237736450,57.93,76630.08,0.0,-0.99687,0.0,0.57799]
[1779237741487,57.93,76630.35,0.0,-0.99687,0.0,0.57811]
[1779237746525,57.93,76629.96,0.0,-0.99687,0.0,0.57793]
[1779237751558,57.93,76632.18,0.0,-0.99687,0.0,0.5782]
[1779237756593,57.93,76630.3,0.0,-0.99688,0.0,0.57734]
[1779237758606,57.93,76623.62,0.0,-0.9969,0.0,0.5743]
[1779237759614,57.93,76613.96,0.0,-0.99692,0.0,0.56994]
[1779237761628,57.93,76613.13,0.0,-0.99692,0.0,0.56957]
[1779237762635,57.93,76613.45,0.0,-0.99692,0.0,0.56971]
[1779237767673,57.93,76613.09,0.0,-0.99692,0.0,0.56955]
[1779237772706,57.93,76614.41,0.0,-0.99692,0.0,0.57014]
[1779237777741,57.93,76615.17,0.0,-0.99692,0.0,0.57049]
[1779237781769,57.93,76603.62,0.0,-0.99695,0.0,0.5653]
[1779237783783,57.93,76595.69,0.0,-0.99697,0.0,0.56177]
[1779237785797,57.93,76592.42,0.0,-0.99698,0.0,0.56031]
[1779237789825,57.93,76598.78,0.0,-0.99696,0.0,0.56314]
[1779237791840,57.93,76601.43,0.0,-0.99695,0.0,0.56432]
[1779237795871,57.93,76608.46,0.0,-0.99694,0.0,0.56747]
[1779237797888,57.93,76610.39,0.0,-0.99693,0.0,0.56834]
[1779237802916,57.93,76616.79,0.0,-0.99691,0.0,0.57122]
[1779237804930,57.93,76617.19,0.0,-0.99691,0.0,0.5714]
[1779237807955,57.93,76611.37,0.0,-0.99693,0.0,0.56878]
[1779237808961,57.93,76608.88,0.0,-0.99694,0.0,0.56766]
[1779237809965,57.93,76602.2,0.0,-0.99695,0.0,0.56467]
[1779237811979,57.93,76601.93,0.0,-0.99696,0.0,0.56381]
[1779237817017,57.93,76608.65,0.0,-0.99694,0.0,0.56682]
[1779237819030,57.93,76611.92,0.0,-0.99693,0.0,0.56828]
[1779237824066,57.93,76610.72,0.0,-0.99693,0.0,0.56774]
[1779237829101,57.93,76610.31,0.0,-0.99694,0.0,0.56756]
[1779237834136,57.93,76614.4,0.0,-0.99692,0.0,0.5694]
[1779237839172,57.93,76616.85,0.0,-0.99692,0.0,0.5705]
[1779237843200,57.93,76621.27,0.0,-0.99691,0.0,0.5725]
[1779237845214,57.93,76616.03,0.0,-0.99692,0.0,0.57013]
[1779237846221,57.93,76616.19,0.0,-0.99692,0.0,0.5702]
[1779237851255,57.93,76620.42,0.0,-0.99691,0.0,0.57211]
[1779237856295,57.93,76621.38,0.0,-0.99691,0.0,0.57255]
[1779237861328,57.93,76621.44,0.0,-0.99691,0.0,0.57257]
[1779237866365,57.93,76621.36,0.0,-0.99691,0.0,0.57254]
[1779237868379,57.93,76628.24,0.0,-0.99689,0.0,0.57565]
[1779237871037,57.93,76642.34,0.0,-0.99685,0.0,0.58133]
[1779237873414,57.93,76648.16,0.0,-0.99684,0.0,0.58401]
[1779237875428,57.93,76653.53,0.0,-0.99682,0.0,0.58648]
[1779237877443,57.93,76653.79,0.0,-0.99682,0.0,0.5866]
[1779237882477,57.93,76651.41,0.0,-0.99683,0.0,0.5855]
[1779237887513,57.93,76651.08,0.0,-0.99683,0.0,0.58535]
[1779237891176,57.93,76656.43,0.0,-0.99682,0.0,0.58782]
[1779237894560,57.93,76658.93,0.0,-0.99681,0.0,0.58898]
[1779237899596,57.93,76661.24,0.0,-0.9968,0.0,0.59005]
[1779237902617,57.93,76673.09,0.0,-0.99677,0.0,0.59556]
[1779237905637,57.93,76668.77,0.0,-0.99678,0.0,0.59355]
[1779237909666,57.93,76664.84,0.0,-0.99679,0.0,0.59172]
[1779237915707,57.93,76662.49,0.0,-0.9968,0.0,0.59063]
[1779237920743,57.93,76663.91,0.0,-0.99679,0.0,0.59129]
[1779237925778,57.93,76664.87,0.0,-0.99679,0.0,0.59173]
[1779237930816,57.93,76663.87,0.0,-0.99679,0.0,0.59127]
[1779237932827,57.93,76658.79,0.0,-0.99681,0.0,0.58815]
[1779237935850,57.93,76656.57,0.0,-0.99682,0.0,0.58712]
[1779237940883,57.93,76656.07,0.0,-0.99682,0.0,0.58689]
[1779237942898,57.93,76648.26,0.0,-0.99684,0.0,0.5833]
[1779237943904,57.93,76640.45,0.0,-0.99686,0.0,0.57972]
[1779237944911,57.93,76644.73,0.0,-0.99685,0.0,0.58168]
[1779237945917,57.93,76647.39,0.0,-0.99684,0.0,0.5829]
[1779237947932,57.93,76647.64,0.0,-0.99684,0.0,0.58301]
[1779237952966,57.93,76650.45,0.0,-0.99684,0.0,0.5843]
[1779237955989,57.93,76655.47,0.0,-0.99682,0.0,0.58662]
[1779237959009,57.93,76662.09,0.0,-0.9968,0.0,0.58968]
[1779237960024,57.93,76661.93,0.0,-0.9968,0.0,0.5896]
[1779237965054,57.93,76664.79,0.0,-0.9968,0.0,0.59093]
[1779237967070,57.93,76651.32,0.0,-0.99683,0.0,0.5847]
[1779237968078,57.93,76642.82,0.0,-0.99686,0.0,0.5808]
[1779237969083,57.93,76632.55,0.0,-0.99688,0.0,0.57612]
[1779237970090,57.93,76624.91,0.0,-0.9969,0.0,0.57265]
[1779237971097,57.93,76623.69,0.0,-0.99691,0.0,0.5721]
[1779237972104,57.93,76624.02,0.0,-0.99691,0.0,0.57225]
[1779237978146,57.93,76623.95,0.0,-0.99691,0.0,0.57222]
[1779237983184,57.93,76622.1,0.0,-0.99691,0.0,0.57138]
[1779237988246,57.93,76622.63,0.0,-0.99691,0.0,0.57162]
[1779237992268,57.93,76629.06,0.0,-0.9969,0.0,0.57379]
[1779237998309,57.93,76628.03,0.0,-0.9969,0.0,0.57332]
[1779238002336,57.93,76634.6,0.0,-0.99688,0.0,0.5763]
[1779238004352,57.93,76635.87,0.0,-0.99688,0.0,0.57688]
[1779238006364,57.93,76645.05,0.0,-0.99685,0.0,0.58107]
[1779238008391,57.93,76648.39,0.0,-0.99685,0.0,0.5826]
[1779238009387,57.93,76641.32,0.0,-0.99686,0.0,0.57936]
[1779238010395,57.93,76630.31,0.0,-0.99689,0.0,0.57435]
[1779238011401,57.93,76629.28,0.0,-0.9969,0.0,0.57389]
[1779238012408,57.93,76631.52,0.0,-0.99689,0.0,0.5749]
[1779238017443,57.93,76635.0,0.0,-0.99688,0.0,0.57648]
[1779238019457,57.93,76638.36,0.0,-0.99687,0.0,0.57801]
[1779238024492,57.93,76642.08,0.0,-0.99686,0.0,0.57971]
[1779238029527,57.93,76655.79,0.0,-0.99682,0.0,0.586]
[1779238030534,57.93,76657.37,0.0,-0.99682,0.0,0.58673]
[1779238032170,57.93,76656.47,0.0,-0.99682,0.0,0.58632]
[1779238035569,57.93,76662.54,0.0,-0.99681,0.0,0.58913]
[1779238037583,57.93,76662.92,0.0,-0.99681,0.0,0.5893]
[1779238038590,57.93,76657.61,0.0,-0.99682,0.0,0.58684]
[1779238042240,57.93,76657.27,0.0,-0.99682,0.0,0.58669]
[1779238047653,57.93,76654.67,0.0,-0.99683,0.0,0.58549]
[1779238052688,57.93,76653.51,0.0,-0.99684,0.0,0.5842]
[1779238055710,57.93,76658.58,0.0,-0.99682,0.0,0.58653]
[1779238058734,57.93,76675.24,0.0,-0.99678,0.0,0.59427]
[1779238062382,57.93,76677.13,0.0,-0.99677,0.0,0.59515]
[1779238064779,57.93,76676.26,0.0,-0.99677,0.0,0.59474]
[1779238068806,57.93,76669.53,0.0,-0.99679,0.0,0.59161]
[1779238070821,57.93,76663.31,0.0,-0.99681,0.0,0.58872]
[1779238072452,57.93,76655.87,0.0,-0.99683,0.0,0.58528]
[1779238074848,57.93,76653.14,0.0,-0.99684,0.0,0.58403]
[1779238076864,57.93,76653.08,0.0,-0.99684,0.0,0.584]
[1779238082522,57.93,76646.91,0.0,-0.99685,0.0,0.58117]
[1779238087939,57.93,76647.9,0.0,-0.99685,0.0,0.58162]
[1779238091969,57.93,76641.59,0.0,-0.99687,0.0,0.57873]
[1779238097003,57.93,76635.11,0.0,-0.99688,0.0,0.57578]
[1779238098010,57.93,76629.85,0.0,-0.9969,0.0,0.5734]
[1779238101032,57.93,76628.98,0.0,-0.9969,0.0,0.573]
[1779238106067,57.93,76629.4,0.0,-0.9969,0.0,0.57319]
[1779238111105,57.93,76627.94,0.0,-0.99691,0.0,0.57179]
[1779238112111,57.93,76634.69,0.0,-0.99689,0.0,0.57485]
[1779238113117,57.93,76644.46,0.0,-0.99686,0.0,0.57929]
[1779238115138,57.93,76655.08,0.0,-0.99683,0.0,0.58416]
[1779238116139,57.93,76667.74,0.0,-0.9968,0.0,0.59001]
[1779238117147,57.93,76674.83,0.0,-0.99678,0.0,0.59331]
[1779238118152,57.93,76676.66,0.0,-0.99678,0.0,0.59416]
[1779238119159,57.93,76677.32,0.0,-0.99677,0.0,0.59447]
[1779238122181,57.93,76683.09,0.0,-0.99676,0.0,0.59717]
[1779238124195,57.93,76681.88,0.0,-0.99676,0.0,0.59661]
[1779238129230,57.93,76676.37,0.0,-0.99678,0.0,0.59403]
[1779238133271,57.93,76669.89,0.0,-0.99679,0.0,0.59101]
[1779238134277,57.93,76668.04,0.0,-0.9968,0.0,0.59015]
[1779238139312,57.93,76669.38,0.0,-0.9968,0.0,0.59077]
[1779238142333,57.93,76664.26,0.0,-0.99681,0.0,0.5884]
[1779238144347,57.93,76662.62,0.0,-0.99681,0.0,0.58764]
[1779238149381,57.93,76658.52,0.0,-0.99683,0.0,0.58575]
[1779238151396,57.93,76656.52,0.0,-0.99683,0.0,0.58483]
[1779238156431,57.93,76654.75,0.0,-0.99684,0.0,0.58401]
[1779238162472,57.93,76656.64,0.0,-0.99683,0.0,0.58488]
[1779238167509,57.93,76662.4,0.0,-0.99681,0.0,0.58754]
[1779238169525,57.93,76667.98,0.0,-0.9968,0.0,0.59012]
[1779238171541,57.93,76669.76,0.0,-0.9968,0.0,0.59019]
[1779238176619,57.93,76668.51,0.0,-0.9968,0.0,0.58961]
[1779238181650,57.93,76663.82,0.0,-0.99682,0.0,0.58744]
[1779238184668,57.93,76666.12,0.0,-0.99681,0.0,0.5885]
[1779238187695,57.93,76668.69,0.0,-0.9968,0.0,0.58969]
[1779238191717,57.93,76673.79,0.0,-0.99679,0.0,0.59206]
[1779238196753,57.93,76670.91,0.0,-0.9968,0.0,0.59072]
[1779238201788,57.93,76679.54,0.0,-0.99677,0.0,0.59474]
[1779238203405,57.93,76684.74,0.0,-0.99676,0.0,0.59718]
[1779238204809,57.93,76685.29,0.0,-0.99676,0.0,0.59743]
[1779238205816,57.93,76685.64,0.0,-0.99675,0.0,0.5976]
[1779238210860,57.93,76685.28,0.0,-0.99676,0.0,0.59743]
[1779238213475,57.93,76678.9,0.0,-0.99677,0.0,0.59444]
[1779238215888,57.93,76676.5,0.0,-0.99678,0.0,0.59332]
[1779238220922,57.93,76673.58,0.0,-0.99679,0.0,0.59196]
[1779238224953,57.93,76671.19,0.0,-0.99679,0.0,0.59085]
[1779238229985,57.93,76671.85,0.0,-0.99679,0.0,0.59116]
[1779238235020,57.93,76671.51,0.0,-0.9968,0.0,0.59024]
[1779238243687,57.93,76670.97,0.0,-0.9968,0.0,0.58999]
[1779238248110,57.93,76665.03,0.0,-0.99682,0.0,0.58723]
[1779238251131,57.93,76663.19,0.0,-0.99682,0.0,0.58638]
[1779238256166,57.93,76662.89,0.0,-0.99682,0.0,0.58625]
[1779238261203,57.93,76662.49,0.0,-0.99682,0.0,0.58606]
[1779238266238,57.93,76663.41,0.0,-0.99682,0.0,0.58649]
[1779238271271,57.93,76665.66,0.0,-0.99681,0.0,0.58753]
[1779238276307,57.93,76666.03,0.0,-0.99681,0.0,0.5877]
[1779238281342,57.93,76666.88,0.0,-0.99681,0.0,0.58809]
[1779238286377,57.93,76666.33,0.0,-0.99681,0.0,0.58784]
[1779238292419,57.93,76666.67,0.0,-0.99682,0.0,0.58723]
[1779238297454,57.93,76661.06,0.0,-0.99683,0.0,0.58464]
[1779238299468,57.93,76660.01,0.0,-0.99683,0.0,0.58416]
[1779238303498,57.93,76665.34,0.0,-0.99682,0.0,0.58662]
[1779238305510,57.93,76664.48,0.0,-0.99682,0.0,0.58622]
[1779238308539,57.93,76671.24,0.0,-0.9968,0.0,0.58935]
[1779238309546,57.93,76676.75,0.0,-0.99679,0.0,0.59191]
[1779238310553,57.93,76679.02,0.0,-0.99678,0.0,0.59297]
[1779238311561,57.93,76679.0,0.0,-0.99678,0.0,0.59296]
[1779238317603,57.93,76679.65,0.0,-0.99678,0.0,0.59326]
[1779238322637,57.93,76679.22,0.0,-0.99678,0.0,0.59306]
[1779238325658,57.93,76685.69,0.0,-0.99676,0.0,0.59608]
[1779238328681,57.93,76690.91,0.0,-0.99675,0.0,0.59853]
[1779238333714,57.93,76691.92,0.0,-0.99675,0.0,0.59901]
[1779238338749,57.93,76691.15,0.0,-0.99675,0.0,0.59864]
[1779238343784,57.93,76690.71,0.0,-0.99675,0.0,0.59844]
[1779238345799,57.93,76683.4,0.0,-0.99677,0.0,0.59501]
[1779238347811,57.93,76682.41,0.0,-0.99677,0.0,0.59455]
[1779238352848,57.93,76680.02,0.0,-0.99678,0.0,0.59267]
[1779238356875,57.93,76672.19,0.0,-0.9968,0.0,0.58903]
[1779238358892,57.93,76671.82,0.0,-0.99681,0.0,0.58885]
[1779238364536,57.93,76661.71,0.0,-0.99683,0.0,0.58418]
[1779238366945,57.93,76660.47,0.0,-0.99684,0.0,0.58361]
[1779238370977,57.93,76652.87,0.0,-0.99686,0.0,0.58013]
[1779238371982,57.93,76646.75,0.0,-0.99687,0.0,0.57733]
[1779238372988,57.93,76641.53,0.0,-0.99689,0.0,0.57496]
[1779238374609,57.93,76640.25,0.0,-0.99689,0.0,0.57438]
[1779238376019,57.93,76640.67,0.0,-0.99689,0.0,0.57457]
[1779238379032,57.93,76629.09,0.0,-0.99692,0.0,0.56933]
[1779238383064,57.93,76625.51,0.0,-0.99693,0.0,0.56772]
[1779238388097,57.93,76629.83,0.0,-0.99692,0.0,0.56967]
[1779238390112,57.93,76626.1,0.0,-0.99693,0.0,0.56799]
[1779238395146,57.93,76629.6,0.0,-0.99692,0.0,0.56956]
[1779238398167,57.93,76636.93,0.0,-0.9969,0.0,0.57287]
[1779238401188,57.93,76638.98,0.0,-0.99689,0.0,0.5738]
[1779238406223,57.93,76643.9,0.0,-0.99688,0.0,0.57604]
[1779238410251,57.93,76647.68,0.0,-0.99687,0.0,0.57776]
[1779238415285,57.93,76648.92,0.0,-0.99687,0.0,0.57757]
[1779238420321,57.93,76649.83,0.0,-0.99687,0.0,0.57799]
[1779238425357,57.93,76650.48,0.0,-0.99687,0.0,0.57828]
[1779238429391,57.93,76659.85,0.0,-0.99684,0.0,0.58257]
[1779238432405,57.93,76662.69,0.0,-0.99683,0.0,0.58388]
[1779238437441,57.93,76660.31,0.0,-0.99684,0.0,0.58278]
[1779238442476,57.93,76660.46,0.0,-0.99684,0.0,0.58285]
[1779238445505,57.93,76665.76,0.0,-0.99683,0.0,0.58529]
[1779238447519,57.93,76680.2,0.0,-0.99679,0.0,0.59198]
[1779238448526,57.93,76685.22,0.0,-0.99677,0.0,0.59432]
[1779238449533,57.93,76689.46,0.0,-0.99676,0.0,0.59631]
[1779238450540,57.93,76691.01,0.0,-0.99676,0.0,0.59704]
[1779238453562,57.93,76706.34,0.0,-0.99671,0.0,0.60426]
[1779238455574,57.93,76709.03,0.0,-0.99671,0.0,0.60554]
[1779238458596,57.93,76706.97,0.0,-0.99671,0.0,0.60456]
[1779238461620,57.93,76689.75,0.0,-0.99676,0.0,0.59644]
[1779238463633,57.93,76687.33,0.0,-0.99677,0.0,0.59531]
[1779238468667,57.93,76687.05,0.0,-0.99677,0.0,0.59518]
[1779238471690,57.93,76692.88,0.0,-0.99676,0.0,0.59714]
[1779238477733,57.93,76690.24,0.0,-0.99676,0.0,0.5959]
[1779238482765,57.93,76685.87,0.0,-0.99677,0.0,0.59386]
[1779238487801,57.93,76681.74,0.0,-0.99679,0.0,0.59193]
[1779238492837,57.93,76680.26,0.0,-0.99679,0.0,0.59125]
[1779238497880,57.93,76680.18,0.0,-0.99679,0.0,0.59121]
[1779238502912,57.93,76685.04,0.0,-0.99678,0.0,0.59347]
[1779238505932,57.93,76691.39,0.0,-0.99676,0.0,0.59644]
[1779238510972,57.93,76695.16,0.0,-0.99675,0.0,0.59821]
[1779238515597,57.93,76696.13,0.0,-0.99675,0.0,0.59867]
[1779238521043,57.93,76696.56,0.0,-0.99674,0.0,0.59887]
[1779238524065,57.93,76691.22,0.0,-0.99676,0.0,0.59636]
[1779238525667,57.93,76686.26,0.0,-0.99677,0.0,0.59404]
[1779238527086,57.93,76685.71,0.0,-0.99678,0.0,0.59379]
[1779238532121,57.93,76685.03,0.0,-0.99678,0.0,0.5927]
[1779238533127,57.93,76691.64,0.0,-0.99676,0.0,0.59579]
[1779238535737,57.93,76696.11,0.0,-0.99675,0.0,0.59789]
[1779238540177,57.93,76697.44,0.0,-0.99675,0.0,0.59851]
[1779238545807,57.93,76699.02,0.0,-0.99674,0.0,0.59925]
[1779238551260,57.93,76696.81,0.0,-0.99675,0.0,0.59822]
[1779238556297,57.93,76698.16,0.0,-0.99674,0.0,0.59885]
[1779238561331,57.93,76703.63,0.0,-0.99673,0.0,0.60143]
[1779238566368,57.93,76703.45,0.0,-0.99673,0.0,0.60134]
[1779238571402,57.93,76703.85,0.0,-0.99673,0.0,0.60153]
[1779238574424,57.93,76698.06,0.0,-0.99674,0.0,0.5988]
[1779238577445,57.93,76695.03,0.0,-0.99675,0.0,0.59738]
[1779238582481,57.93,76691.06,0.0,-0.99676,0.0,0.59552]
[1779238585502,57.93,76684.38,0.0,-0.99678,0.0,0.5924]
[1779238587516,57.93,76683.45,0.0,-0.99679,0.0,0.59197]
[1779238592552,57.93,76684.36,0.0,-0.99679,0.0,0.59162]
[1779238594567,57.93,76689.89,0.0,-0.99677,0.0,0.5942]
[1779238596580,57.93,76688.55,0.0,-0.99678,0.0,0.59358]
[1779238601617,57.93,76689.14,0.0,-0.99677,0.0,0.59385]
[1779238606651,57.93,76689.06,0.0,-0.99677,0.0,0.59381]
[1779238611687,57.93,76688.19,0.0,-0.99678,0.0,0.59341]
[1779238616722,57.93,76687.47,0.0,-0.99678,0.0,0.59307]
[1779238621757,57.93,76684.76,0.0,-0.99679,0.0,0.59181]
[1779238625786,57.93,76691.79,0.0,-0.99677,0.0,0.59509]
[1779238627799,57.93,76693.32,0.0,-0.99676,0.0,0.59581]
[1779238630821,57.93,76699.88,0.0,-0.99674,0.0,0.59889]
[1779238632835,57.93,76699.42,0.0,-0.99675,0.0,0.59867]
[1779238637870,57.93,76700.02,0.0,-0.99674,0.0,0.59895]
[1779238642905,57.93,76699.47,0.0,-0.99674,0.0,0.59869]
[1779238647939,57.93,76699.9,0.0,-0.99674,0.0,0.5989]
[1779238651969,57.93,76705.4,0.0,-0.99673,0.0,0.60071]
[1779238657003,57.93,76704.54,0.0,-0.99673,0.0,0.60031]
[1779238660033,57.93,76710.41,0.0,-0.99672,0.0,0.60308]
[1779238662041,57.93,76714.99,0.0,-0.99671,0.0,0.60525]
[1779238663049,57.93,76715.33,0.0,-0.9967,0.0,0.60541]
[1779238668083,57.93,76715.54,0.0,-0.9967,0.0,0.60551]
[1779238673120,57.93,76714.6,0.0,-0.99671,0.0,0.60506]
[1779238677149,57.93,76707.87,0.0,-0.99673,0.0,0.60188]
[1779238679163,57.93,76707.24,0.0,-0.99673,0.0,0.60158]
[1779238683194,57.93,76702.17,0.0,-0.99674,0.0,0.59919]
[1779238686795,57.93,76702.98,0.0,-0.99674,0.0,0.59957]
[1779238689233,57.93,76703.72,0.0,-0.99674,0.0,0.59992]
[1779238694268,57.93,76702.55,0.0,-0.99674,0.0,0.59937]
[1779238699303,57.93,76699.13,0.0,-0.99675,0.0,0.59776]
[1779238703331,57.93,76699.42,0.0,-0.99675,0.0,0.5979]
[1779238708366,57.93,76696.05,0.0,-0.99676,0.0,0.59632]
[1779238713405,57.93,76696.71,0.0,-0.99676,0.0,0.59585]
[1779238717005,57.93,76702.47,0.0,-0.99674,0.0,0.59856]
[1779238720452,57.93,76703.41,0.0,-0.99674,0.0,0.599]
[1779238725487,57.93,76703.44,0.0,-0.99674,0.0,0.59901]
[1779238730522,57.93,76706.8,0.0,-0.99673,0.0,0.6006]
[1779238733543,57.93,76712.71,0.0,-0.99672,0.0,0.60339]
[1779238735567,57.93,76706.47,0.0,-0.99673,0.0,0.60044]
[1779238738593,57.93,76705.63,0.0,-0.99674,0.0,0.60005]
[1779238743630,57.93,76705.5,0.0,-0.99674,0.0,0.59998]
[1779238744640,57.93,76712.78,0.0,-0.99672,0.0,0.60342]
[1779238747223,57.93,76714.53,0.0,-0.99671,0.0,0.60425]
[1779238752694,57.93,76714.53,0.0,-0.99671,0.0,0.60425]
[1779238757730,57.93,76715.09,0.0,-0.99671,0.0,0.60452]
[1779238762765,57.93,76714.96,0.0,-0.99671,0.0,0.60446]
[1779238767800,57.93,76714.31,0.0,-0.99671,0.0,0.60415]
[1779238772837,57.93,76713.73,0.0,-0.99672,0.0,0.60309]
[1779238775857,57.93,76720.03,0.0,-0.9967,0.0,0.60608]
[1779238780892,57.93,76716.73,0.0,-0.99671,0.0,0.60452]
[1779238785927,57.93,76714.56,0.0,-0.99671,0.0,0.60349]
[1779238790961,57.93,76714.37,0.0,-0.99672,0.0,0.6034]
[1779238795997,57.93,76718.41,0.0,-0.9967,0.0,0.60531]
[1779238801068,57.93,76723.88,0.0,-0.99669,0.0,0.60792]
[1779238806102,57.93,76723.69,0.0,-0.99669,0.0,0.60783]
[1779238808116,57.93,76729.69,0.0,-0.99667,0.0,0.61069]
[1779238809123,57.93,76730.11,0.0,-0.99667,0.0,0.61089]
[1779238814158,57.93,76745.48,0.0,-0.99663,0.0,0.61828]
[1779238816182,57.93,76751.2,0.0,-0.99661,0.0,0.62106]
[1779238817189,57.93,76750.74,0.0,-0.99661,0.0,0.62083]
[1779238818190,57.93,76740.08,0.0,-0.99664,0.0,0.61568]
[1779238820208,57.93,76735.27,0.0,-0.99666,0.0,0.61336]
[1779238821215,57.93,76725.04,0.0,-0.99669,0.0,0.60847]
[1779238823227,57.93,76718.69,0.0,-0.9967,0.0,0.60545]
[1779238824234,57.93,76718.67,0.0,-0.9967,0.0,0.60544]
[1779238828260,57.93,76706.92,0.0,-0.99674,0.0,0.59988]
[1779238829268,57.93,76701.87,0.0,-0.99675,0.0,0.5975]
[1779238830279,57.93,76700.78,0.0,-0.99675,0.0,0.59699]
[1779238831283,57.93,76700.45,0.0,-0.99676,0.0,0.59606]
[1779238836317,57.93,76700.95,0.0,-0.99676,0.0,0.5963]
[1779238841353,57.93,76702.65,0.0,-0.99675,0.0,0.5971]
[1779238846387,57.93,76702.66,0.0,-0.99675,0.0,0.5971]
[1779238851422,57.93,76702.71,0.0,-0.99675,0.0,0.59712]
[1779238856457,57.93,76708.73,0.0,-0.99674,0.0,0.59996]
[1779238859477,57.93,76713.1,0.0,-0.99672,0.0,0.60202]
[1779238862504,57.93,76710.53,0.0,-0.99673,0.0,0.60081]
[1779238868083,57.93,76710.6,0.0,-0.99673,0.0,0.60084]
[1779238873576,57.93,76709.63,0.0,-0.99673,0.0,0.60038]
[1779238878611,57.93,76705.4,0.0,-0.99674,0.0,0.59839]
[1779238883648,57.93,76702.48,0.0,-0.99675,0.0,0.59702]
[1779238888683,57.93,76697.63,0.0,-0.99677,0.0,0.59474]
[1779238891704,57.93,76708.44,0.0,-0.99674,0.0,0.59905]
[1779238894724,57.93,76709.08,0.0,-0.99674,0.0,0.59935]
[1779238900765,57.93,76706.78,0.0,-0.99675,0.0,0.59826]
[1779238905801,57.93,76706.55,0.0,-0.99675,0.0,0.59816]
[1779238910837,57.93,76704.57,0.0,-0.99675,0.0,0.59723]
[1779238913862,57.93,76705.83,0.0,-0.99675,0.0,0.59782]
[1779238914869,57.93,76711.25,0.0,-0.99673,0.0,0.60037]
[1779238916885,57.93,76712.28,0.0,-0.99673,0.0,0.60086]
[1779238918899,57.93,76707.1,0.0,-0.99674,0.0,0.59841]
[1779238920914,57.93,76705.51,0.0,-0.99675,0.0,0.59767]
[1779238925970,57.93,76702.72,0.0,-0.99676,0.0,0.59636]
[1779238931005,57.93,76701.92,0.0,-0.99676,0.0,0.59598]
[1779238933023,57.93,76696.27,0.0,-0.99677,0.0,0.59334]
[1779238935071,57.93,76684.29,0.0,-0.99681,0.0,0.58777]
[1779238936058,57.93,76654.6,0.0,-0.99689,0.0,0.57415]
[1779238937062,57.93,76655.81,0.0,-0.99688,0.0,0.5747]
[1779238938071,57.93,76657.61,0.0,-0.99688,0.0,0.57552]
[1779238942101,57.93,76663.93,0.0,-0.99686,0.0,0.5784]
[1779238946126,57.93,76671.74,0.0,-0.99684,0.0,0.58198]
[1779238947133,57.93,76682.15,0.0,-0.99681,0.0,0.58678]
[1779238949147,57.93,76686.96,0.0,-0.9968,0.0,0.58901]
[1779238951161,57.93,76688.11,0.0,-0.9968,0.0,0.58878]
[1779238956196,57.93,76693.19,0.0,-0.99679,0.0,0.59114]
[1779238961231,57.93,76693.51,0.0,-0.99679,0.0,0.59128]
[1779238966266,57.93,76695.06,0.0,-0.99678,0.0,0.59201]
[1779238971302,57.93,76702.38,0.0,-0.99676,0.0,0.59543]
[1779238972309,57.93,76702.2,0.0,-0.99676,0.0,0.59534]
[1779238974323,57.93,76695.44,0.0,-0.99678,0.0,0.59218]
[1779238975330,57.93,76694.02,0.0,-0.99678,0.0,0.59152]
[1779238980376,57.93,76686.92,0.0,-0.9968,0.0,0.58822]
[1779238982389,57.93,76697.28,0.0,-0.99678,0.0,0.59304]
[1779238983395,57.93,76699.12,0.0,-0.99677,0.0,0.5939]
[1779238989437,57.93,76698.74,0.0,-0.99677,0.0,0.59372]
[1779238994473,57.93,76690.73,0.0,-0.99679,0.0,0.58999]
[1779238995481,57.93,76681.63,0.0,-0.99682,0.0,0.58578]
[1779238996485,57.93,76678.11,0.0,-0.99683,0.0,0.58415]
[1779238997492,57.93,76665.53,0.0,-0.99686,0.0,0.57838]
[1779238998502,57.93,76660.1,0.0,-0.99688,0.0,0.5759]
[1779238999506,57.93,76665.1,0.0,-0.99686,0.0,0.57818]
[1779239000516,57.93,76666.21,0.0,-0.99686,0.0,0.57869]
[1779239001521,57.93,76669.44,0.0,-0.99685,0.0,0.58017]
[1779239003536,57.93,76679.89,0.0,-0.99682,0.0,0.58497]
[1779239004543,57.93,76685.76,0.0,-0.99681,0.0,0.58769]
[1779239005550,57.93,76686.52,0.0,-0.99681,0.0,0.58804]
[1779239006559,57.93,76686.0,0.0,-0.99681,0.0,0.5878]
[1779239011592,57.93,76685.06,0.0,-0.99681,0.0,0.5866]
[1779239016627,57.93,76686.6,0.0,-0.99681,0.0,0.58731]
[1779239020656,57.93,76693.12,0.0,-0.99679,0.0,0.59034]
[1779239023677,57.93,76695.69,0.0,-0.99678,0.0,0.59153]
[1779239029213,57.93,76703.27,0.0,-0.99676,0.0,0.59507]
[1779239030725,57.93,76708.84,0.0,-0.99675,0.0,0.59769]
[1779239031734,57.93,76715.73,0.0,-0.99673,0.0,0.60093]
[1779239032739,57.93,76719.22,0.0,-0.99672,0.0,0.60258]
[1779239033747,57.93,76721.45,0.0,-0.99671,0.0,0.60364]
[1779239036768,57.93,76722.02,0.0,-0.99671,0.0,0.60391]
[1779239041804,57.93,76722.42,0.0,-0.99671,0.0,0.6041]
[1779239044824,57.93,76714.0,0.0,-0.99673,0.0,0.60011]
[1779239046838,57.93,76708.53,0.0,-0.99675,0.0,0.59754]
[1779239049353,57.93,76708.5,0.0,-0.99675,0.0,0.59753]
[1779239051872,57.93,76703.38,0.0,-0.99676,0.0,0.59512]
[1779239053887,57.93,76706.2,0.0,-0.99676,0.0,0.59645]
[1779239059423,57.93,76717.77,0.0,-0.99672,0.0,0.6019]
[1779239061947,57.93,76723.14,0.0,-0.99671,0.0,0.60444]
[1779239062954,57.93,76726.32,0.0,-0.9967,0.0,0.60595]
[1779239064968,57.93,76726.56,0.0,-0.9967,0.0,0.60606]
[1779239070004,57.93,76727.87,0.0,-0.99669,0.0,0.60669]
[1779239071010,57.93,76733.31,0.0,-0.99668,0.0,0.6085]
[1779239072026,57.93,76740.34,0.0,-0.99666,0.0,0.61186]
[1779239073033,57.93,76743.17,0.0,-0.99665,0.0,0.61322]
[1779239075047,57.93,76743.74,0.0,-0.99665,0.0,0.61349]
[1779239078082,57.93,76734.32,0.0,-0.99668,0.0,0.60898]
[1779239079565,57.93,76738.17,0.0,-0.99667,0.0,0.61082]
[1779239081102,57.93,76744.63,0.0,-0.99665,0.0,0.61392]
[1779239084123,57.93,76745.94,0.0,-0.99665,0.0,0.61455]
[1779239089157,57.93,76745.22,0.0,-0.99665,0.0,0.6142]
[1779239094196,57.93,76748.4,0.0,-0.99664,0.0,0.61573]
[1779239098222,57.93,76738.84,0.0,-0.99667,0.0,0.61114]
[1779239101242,57.93,76735.93,0.0,-0.99668,0.0,0.60975]
[1779239106278,57.93,76731.95,0.0,-0.99669,0.0,0.60785]
[1779239110307,57.93,76714.68,0.0,-0.99674,0.0,0.59966]
[1779239111313,57.93,76708.59,0.0,-0.99675,0.0,0.5968]
[1779239112320,57.93,76704.87,0.0,-0.99676,0.0,0.59505]
[1779239113326,57.93,76704.43,0.0,-0.99676,0.0,0.59485]
[1779239116352,57.93,76703.71,0.0,-0.99677,0.0,0.59451]
[1779239121383,57.93,76704.77,0.0,-0.99676,0.0,0.595]
[1779239126418,57.93,76704.49,0.0,-0.99676,0.0,0.59487]
[1779239130446,57.93,76712.96,0.0,-0.99674,0.0,0.59885]
[1779239133466,57.93,76717.88,0.0,-0.99673,0.0,0.60039]
[1779239138503,57.93,76715.84,0.0,-0.99674,0.0,0.59943]
[1779239143542,57.93,76715.04,0.0,-0.99674,0.0,0.59905]
[1779239144550,57.93,76705.74,0.0,-0.99676,0.0,0.59469]
[1779239146564,57.93,76699.43,0.0,-0.99678,0.0,0.59174]
[1779239147570,57.93,76693.47,0.0,-0.9968,0.0,0.58897]
[1779239149585,57.93,76691.65,0.0,-0.9968,0.0,0.58812]
[1779239155626,57.93,76689.24,0.0,-0.99681,0.0,0.58701]
[1779239160663,57.93,76686.6,0.0,-0.99682,0.0,0.58579]
[1779239163684,57.93,76691.99,0.0,-0.9968,0.0,0.58828]
[1779239168718,57.93,76693.09,0.0,-0.9968,0.0,0.58879]
[1779239173754,57.93,76696.27,0.0,-0.99679,0.0,0.59027]
[1779239175768,57.93,76700.33,0.0,-0.99678,0.0,0.59216]
[1779239180298,57.93,76706.13,0.0,-0.99676,0.0,0.59487]
[1779239182817,57.93,76709.17,0.0,-0.99675,0.0,0.59629]
[1779239185842,57.93,76703.46,0.0,-0.99677,0.0,0.59362]
[1779239186850,57.93,76686.01,0.0,-0.99682,0.0,0.58551]
[1779239187856,57.93,76678.46,0.0,-0.99684,0.0,0.58204]
[1779239188864,57.93,76670.58,0.0,-0.99686,0.0,0.57842]
[1779239190374,57.93,76655.65,0.0,-0.9969,0.0,0.57163]
[1779239190878,57.93,76655.65,0.0,-0.9969,0.0,0.57163]
[1779239192896,57.93,76651.74,0.0,-0.99692,0.0,0.56912]
[1779239197929,57.93,76655.01,0.0,-0.99691,0.0,0.5706]
[1779239200442,57.93,76661.21,0.0,-0.99689,0.0,0.5734]
[1779239200965,57.93,76661.21,0.0,-0.99689,0.0,0.5734]
[1779239202976,57.93,76657.94,0.0,-0.9969,0.0,0.57192]
[1779239203984,57.93,76657.35,0.0,-0.9969,0.0,0.57166]
[1779239209019,57.93,76660.5,0.0,-0.99689,0.0,0.57308]
[1779239210514,57.93,76653.95,0.0,-0.99691,0.0,0.57012]
[1779239213047,57.93,76653.28,0.0,-0.99691,0.0,0.56982]
[1779239218082,57.93,76651.99,0.0,-0.99692,0.0,0.56923]
[1779239222110,57.93,76646.14,0.0,-0.99693,0.0,0.5666]
[1779239226138,57.93,76645.29,0.0,-0.99693,0.0,0.56622]
[1779239228151,57.93,76650.44,0.0,-0.99692,0.0,0.56854]
[1779239230653,57.93,76654.64,0.0,-0.99691,0.0,0.57043]
[1779239233187,57.93,76660.24,0.0,-0.99689,0.0,0.57296]
[1779239236211,57.93,76664.05,0.0,-0.99688,0.0,0.57469]
[1779239237217,57.93,76670.15,0.0,-0.99687,0.0,0.57747]
[1779239240723,57.93,76680.49,0.0,-0.99684,0.0,0.58221]
[1779239242257,57.93,76681.86,0.0,-0.99683,0.0,0.58284]
[1779239247292,57.93,76676.0,0.0,-0.99685,0.0,0.58015]
[1779239249306,57.93,76668.92,0.0,-0.99687,0.0,0.57691]
[1779239250316,57.93,76668.18,0.0,-0.99687,0.0,0.57657]
[1779239251322,57.93,76667.52,0.0,-0.99688,0.0,0.57552]
[1779239256362,57.93,76668.58,0.0,-0.99687,0.0,0.576]
[1779239260386,57.93,76675.2,0.0,-0.99686,0.0,0.57903]
[1779239263407,57.93,76676.9,0.0,-0.99685,0.0,0.57981]
[1779239268444,57.93,76679.9,0.0,-0.99684,0.0,0.58118]
[1779239269451,57.93,76674.39,0.0,-0.99686,0.0,0.57866]
[1779239270459,57.93,76667.73,0.0,-0.99688,0.0,0.57562]
[1779239271464,57.93,76666.66,0.0,-0.99688,0.0,0.57513]
[1779239272473,57.93,76666.25,0.0,-0.99688,0.0,0.57494]
[1779239276499,57.93,76658.77,0.0,-0.9969,0.0,0.57155]
[1779239278514,57.93,76657.52,0.0,-0.9969,0.0,0.57098]
[1779239283549,57.93,76654.04,0.0,-0.99691,0.0,0.56941]
[1779239286570,57.93,76652.41,0.0,-0.99692,0.0,0.56868]
[1779239291607,57.93,76654.05,0.0,-0.99691,0.0,0.56942]
[1779239292612,57.93,76662.74,0.0,-0.99689,0.0,0.57335]
[1779239293619,57.93,76671.16,0.0,-0.99687,0.0,0.57718]
[1779239294626,57.93,76672.36,0.0,-0.99686,0.0,0.57773]
[1779239295639,57.93,76671.01,0.0,-0.99687,0.0,0.57711]
[1779239297647,57.93,76665.66,0.0,-0.99688,0.0,0.57468]
[1779239299664,57.93,76664.27,0.0,-0.99689,0.0,0.57404]
[1779239304717,57.93,76665.15,0.0,-0.99688,0.0,0.57444]
[1779239307739,57.93,76673.71,0.0,-0.99686,0.0,0.57835]
[1779239309751,57.93,76684.78,0.0,-0.99683,0.0,0.58343]
[1779239310758,57.93,76690.13,0.0,-0.99682,0.0,0.58589]
[1779239312773,57.93,76695.82,0.0,-0.9968,0.0,0.58776]
[1779239314791,57.93,76695.61,0.0,-0.9968,0.0,0.58767]
[1779239319826,57.93,76699.02,0.0,-0.9968,0.0,0.58925]
[1779239321841,57.93,76703.06,0.0,-0.99678,0.0,0.59113]
[1779239323854,57.93,76717.21,0.0,-0.99674,0.0,0.59775]
[1779239324862,57.93,76725.53,0.0,-0.99672,0.0,0.60167]
[1779239325869,57.93,76726.5,0.0,-0.99672,0.0,0.60213]
[1779239326877,57.93,76731.1,0.0,-0.99671,0.0,0.60431]
[1779239328890,57.93,76729.96,0.0,-0.99671,0.0,0.60377]
[1779239332924,57.93,76738.06,0.0,-0.99669,0.0,0.60762]
[1779239333930,57.93,76743.27,0.0,-0.99667,0.0,0.61011]
[1779239334940,57.93,76742.91,0.0,-0.99667,0.0,0.60994]
[1779239335947,57.93,76743.7,0.0,-0.99667,0.0,0.61032]
[1779239336955,57.93,76749.84,0.0,-0.99665,0.0,0.61326]
[1779239338967,57.93,76752.14,0.0,-0.99665,0.0,0.61437]
[1779239342997,57.93,76745.85,0.0,-0.99666,0.0,0.61135]
[1779239344008,57.93,76750.9,0.0,-0.99665,0.0,0.61377]
[1779239347034,57.93,76756.12,0.0,-0.99663,0.0,0.61629]
[1779239348039,57.93,76767.81,0.0,-0.9966,0.0,0.62195]
[1779239349046,57.93,76778.57,0.0,-0.99657,0.0,0.62721]
[1779239350053,57.93,76776.49,0.0,-0.99658,0.0,0.62619]
[1779239351520,57.93,76773.3,0.0,-0.99658,0.0,0.62463]
[1779239353074,57.93,76771.0,0.0,-0.99659,0.0,0.62351]
[1779239355088,57.93,76780.83,0.0,-0.99656,0.0,0.62831]
[1779239357101,57.93,76781.76,0.0,-0.99656,0.0,0.62877]
[1779239358109,57.93,76782.13,0.0,-0.99656,0.0,0.62895]
[1779239363146,57.93,76779.3,0.0,-0.99657,0.0,0.62756]
[1779239368182,57.93,76774.65,0.0,-0.99658,0.0,0.62529]
[1779239371659,57.93,76779.91,0.0,-0.99657,0.0,0.62706]
[1779239373216,57.93,76780.01,0.0,-0.99657,0.0,0.62711]
[1779239375229,57.93,76773.33,0.0,-0.99659,0.0,0.62384]
[1779239377244,57.93,76763.87,0.0,-0.99662,0.0,0.61924]
[1779239379258,57.93,76757.44,0.0,-0.99663,0.0,0.61613]
[1779239380265,57.93,76758.99,0.0,-0.99663,0.0,0.61688]
[1779239381729,57.93,76758.1,0.0,-0.99663,0.0,0.61645]
[1779239387314,57.93,76758.56,0.0,-0.99663,0.0,0.61667]
[1779239391799,57.93,76764.07,0.0,-0.99662,0.0,0.61934]
[1779239394364,57.93,76770.61,0.0,-0.9966,0.0,0.62252]
[1779239396378,57.93,76772.21,0.0,-0.99659,0.0,0.6233]
[1779239400405,57.93,76776.05,0.0,-0.99658,0.0,0.62517]
[1779239405443,57.93,76775.27,0.0,-0.99658,0.0,0.62479]
[1779239409472,57.93,76784.91,0.0,-0.99655,0.0,0.62951]
[1779239411946,57.93,76788.13,0.0,-0.99655,0.0,0.6311]
[1779239417529,57.93,76776.86,0.0,-0.99658,0.0,0.62557]
[1779239418540,57.93,76780.62,0.0,-0.99657,0.0,0.62741]
[1779239419546,57.93,76790.28,0.0,-0.99654,0.0,0.63216]
[1779239420552,57.93,76799.6,0.0,-0.99651,0.0,0.63677]
[1779239421560,57.93,76814.84,0.0,-0.99647,0.0,0.64437]
[1779239422568,57.93,76822.54,0.0,-0.99644,0.0,0.64824]
[1779239423573,57.93,76822.62,0.0,-0.99644,0.0,0.64828]
[1779239426597,57.93,76814.38,0.0,-0.99647,0.0,0.64414]
[1779239428610,57.93,76804.28,0.0,-0.9965,0.0,0.63909]
[1779239431633,57.93,76800.89,0.0,-0.99651,0.0,0.6366]
[1779239435662,57.93,76796.75,0.0,-0.99652,0.0,0.63454]
[1779239436665,57.93,76789.28,0.0,-0.99655,0.0,0.63086]
[1779239439686,57.93,76786.57,0.0,-0.99655,0.0,0.62952]
[1779239443714,57.93,76781.36,0.0,-0.99657,0.0,0.62697]
[1779239448750,57.93,76779.92,0.0,-0.99657,0.0,0.62626]
[1779239453783,57.93,76777.95,0.0,-0.99658,0.0,0.6253]
[1779239458819,57.93,76777.92,0.0,-0.99658,0.0,0.62528]
[1779239463854,57.93,76776.88,0.0,-0.99658,0.0,0.62477]
[1779239468892,57.93,76763.6,0.0,-0.99662,0.0,0.61832]
[1779239469899,57.93,76753.76,0.0,-0.99665,0.0,0.61357]
[1779239470917,57.93,76751.78,0.0,-0.99666,0.0,0.61262]
[1779239471916,57.93,76751.2,0.0,-0.99666,0.0,0.61234]
[1779239475943,57.93,76756.37,0.0,-0.99664,0.0,0.61483]
[1779239480977,57.93,76754.69,0.0,-0.99665,0.0,0.61402]
[1779239486016,57.93,76760.94,0.0,-0.99663,0.0,0.61703]
[1779239491050,57.93,76760.7,0.0,-0.99663,0.0,0.61612]
[1779239495079,57.93,76753.1,0.0,-0.99666,0.0,0.61246]
[1779239497091,57.93,76752.25,0.0,-0.99666,0.0,0.61205]
[1779239502127,57.93,76748.48,0.0,-0.99667,0.0,0.61025]
[1779239507161,57.93,76748.68,0.0,-0.99667,0.0,0.61034]
[1779239508170,57.93,76755.71,0.0,-0.99665,0.0,0.61372]
[1779239511190,57.93,76759.61,0.0,-0.99664,0.0,0.61559]
[1779239515218,57.93,76767.19,0.0,-0.99662,0.0,0.61926]
[1779239518239,57.93,76769.52,0.0,-0.99661,0.0,0.62039]
[1779239523286,57.93,76771.14,0.0,-0.9966,0.0,0.62118]
[1779239526307,57.93,76779.27,0.0,-0.99658,0.0,0.62514]
[1779239528321,57.93,76786.86,0.0,-0.99656,0.0,0.62886]
[1779239530337,57.93,76789.15,0.0,-0.99655,0.0,0.62998]
[1779239534363,57.93,76796.48,0.0,-0.99653,0.0,0.6336]
[1779239538391,57.93,76799.41,0.0,-0.99652,0.0,0.63505]
[1779239543427,57.93,76800.09,0.0,-0.99652,0.0,0.63539]
[1779239548465,57.93,76802.91,0.0,-0.99651,0.0,0.63678]
[1779239553506,57.93,76798.36,0.0,-0.99653,0.0,0.63372]
[1779239554515,57.93,76791.67,0.0,-0.99655,0.0,0.63042]
[1779239556526,57.93,76790.99,0.0,-0.99655,0.0,0.63008]
[1779239557534,57.93,76789.64,0.0,-0.99655,0.0,0.62942]
[1779239563018,57.93,76789.28,0.0,-0.99655,0.0,0.62924]
[1779239568614,57.93,76788.59,0.0,-0.99656,0.0,0.6289]
[1779239573088,57.93,76786.42,0.0,-0.99656,0.0,0.62784]
[1779239578685,57.93,76788.5,0.0,-0.99656,0.0,0.62886]
[1779239583158,57.93,76797.33,0.0,-0.99653,0.0,0.63321]
[1779239585735,57.93,76796.85,0.0,-0.99653,0.0,0.63297]
[1779239590767,57.93,76797.92,0.0,-0.99653,0.0,0.6335]
[1779239595804,57.93,76800.7,0.0,-0.99652,0.0,0.63488]
[1779239599831,57.93,76794.09,0.0,-0.99654,0.0,0.63161]
[1779239602852,57.93,76789.18,0.0,-0.99656,0.0,0.62919]
[1779239605873,57.93,76789.21,0.0,-0.99656,0.0,0.62921]
[1779239610907,57.93,76788.83,0.0,-0.99656,0.0,0.62902]
[1779239615943,57.93,76787.83,0.0,-0.99656,0.0,0.62772]
[1779239620978,57.93,76789.49,0.0,-0.99656,0.0,0.62854]
[1779239626013,57.93,76788.75,0.0,-0.99656,0.0,0.62818]
[1779239629036,57.93,76796.08,0.0,-0.99654,0.0,0.63178]
[1779239631052,57.93,76801.3,0.0,-0.99652,0.0,0.63436]
[1779239633064,57.93,76802.48,0.0,-0.99652,0.0,0.63495]
[1779239635083,57.93,76817.24,0.0,-0.99648,0.0,0.64229]
[1779239636086,57.93,76823.45,0.0,-0.99646,0.0,0.64541]
[1779239637094,57.93,76824.3,0.0,-0.99645,0.0,0.64583]
[1779239638100,57.93,76824.53,0.0,-0.99645,0.0,0.64595]
[1779239643135,57.93,76827.11,0.0,-0.99645,0.0,0.64725]
[1779239645150,57.93,76832.34,0.0,-0.99643,0.0,0.64988]
[1779239646158,57.93,76841.04,0.0,-0.9964,0.0,0.65429]
[1779239648171,57.93,76845.19,0.0,-0.99639,0.0,0.6564]
[1779239649177,57.93,76850.71,0.0,-0.99637,0.0,0.65922]
[1779239651191,57.93,76854.62,0.0,-0.99636,0.0,0.66122]
[1779239654213,57.93,76830.73,0.0,-0.99644,0.0,0.64907]
[1779239655220,57.93,76825.11,0.0,-0.99645,0.0,0.64624]
[1779239656228,57.93,76823.5,0.0,-0.99646,0.0,0.64543]
[1779239657235,57.93,76822.93,0.0,-0.99646,0.0,0.64514]
[1779239662269,57.93,76821.19,0.0,-0.99646,0.0,0.64427]
[1779239667304,57.93,76816.11,0.0,-0.99648,0.0,0.64173]
[1779239672365,57.93,76814.08,0.0,-0.99649,0.0,0.6399]
[1779239677408,57.93,76814.93,0.0,-0.99649,0.0,0.64032]
[1779239683946,57.93,76815.1,0.0,-0.99649,0.0,0.64041]
[1779239689484,57.93,76818.72,0.0,-0.99648,0.0,0.64221]
[1779239691499,57.93,76817.6,0.0,-0.99648,0.0,0.64165]
[1779239696533,57.93,76813.88,0.0,-0.99649,0.0,0.6398]
[1779239700562,57.93,76808.05,0.0,-0.99651,0.0,0.6369]
[1779239704112,57.93,76799.04,0.0,-0.99653,0.0,0.63243]
[1779239706605,57.93,76800.17,0.0,-0.99653,0.0,0.63299]
[1779239709625,57.93,76786.33,0.0,-0.99657,0.0,0.62618]
[1779239710631,57.93,76780.22,0.0,-0.99659,0.0,0.6232]
[1779239712646,57.93,76781.13,0.0,-0.99659,0.0,0.62364]
[1779239714188,57.93,76780.45,0.0,-0.99659,0.0,0.62331]
[1779239719695,57.93,76781.28,0.0,-0.99659,0.0,0.62372]
[1779239724729,57.93,76782.41,0.0,-0.99658,0.0,0.62427]
[1779239729770,57.93,76783.43,0.0,-0.99658,0.0,0.62477]
[1779239732792,57.93,76777.3,0.0,-0.9966,0.0,0.62098]
[1779239735812,57.93,76775.99,0.0,-0.99661,0.0,0.62034]
[1779239738834,57.93,76766.93,0.0,-0.99663,0.0,0.61595]
[1779239740849,57.93,76765.86,0.0,-0.99664,0.0,0.61544]
[1779239741856,57.93,76767.28,0.0,-0.99663,0.0,0.61612]
[1779239746891,57.93,76774.81,0.0,-0.99661,0.0,0.61977]
[1779239749912,57.93,76780.41,0.0,-0.99659,0.0,0.62249]
[1779239751926,57.93,76786.67,0.0,-0.99658,0.0,0.62555]
[1779239753940,57.93,76787.24,0.0,-0.99657,0.0,0.62583]
[1779239756966,57.93,76781.73,0.0,-0.99659,0.0,0.62313]
[1779239757970,57.93,76774.67,0.0,-0.99661,0.0,0.6197]
[1779239758977,57.93,76772.29,0.0,-0.99662,0.0,0.61855]
[1779239760991,57.93,76771.21,0.0,-0.99662,0.0,0.61802]
[1779239764018,57.93,76770.52,0.0,-0.99662,0.0,0.61769]
[1779239769048,57.93,76771.55,0.0,-0.99662,0.0,0.61819]
[1779239774084,57.93,76768.75,0.0,-0.99663,0.0,0.61683]
[1779239779118,57.93,76764.76,0.0,-0.99664,0.0,0.61491]
[1779239784153,57.93,76764.53,0.0,-0.99664,0.0,0.6148]
[1779239788180,57.93,76770.24,0.0,-0.99662,0.0,0.61755]
[1779239790195,57.93,76771.88,0.0,-0.99662,0.0,0.61835]
[1779239795230,57.93,76772.46,0.0,-0.99662,0.0,0.61783]
[1779239800266,57.93,76773.9,0.0,-0.99662,0.0,0.61853]
[1779239803286,57.93,76780.79,0.0,-0.9966,0.0,0.62188]
[1779239805301,57.93,76778.53,0.0,-0.9966,0.0,0.62078]
[1779239810336,57.93,76771.6,0.0,-0.99662,0.0,0.61742]
[1779239812350,57.93,76769.9,0.0,-0.99663,0.0,0.61659]
[1779239817385,57.93,76769.26,0.0,-0.99663,0.0,0.61628]
[1779239822420,57.93,76766.79,0.0,-0.99664,0.0,0.61509]
[1779239827455,57.93,76759.7,0.0,-0.99666,0.0,0.61168]
[1779239828462,57.93,76753.58,0.0,-0.99668,0.0,0.60875]
[1779239829469,57.93,76754.85,0.0,-0.99667,0.0,0.60936]
[1779239831484,57.93,76755.29,0.0,-0.99667,0.0,0.60957]
[1779239835511,57.93,76754.83,0.0,-0.99667,0.0,0.60935]
[1779239840546,57.93,76754.68,0.0,-0.99667,0.0,0.60928]
[1779239845581,57.93,76754.77,0.0,-0.99667,0.0,0.60932]
[1779239850617,57.93,76754.39,0.0,-0.99667,0.0,0.60914]
[1779239855652,57.93,76755.34,0.0,-0.99667,0.0,0.6088]
[1779239860689,57.93,76755.73,0.0,-0.99667,0.0,0.60899]
[1779239865253,57.93,76749.44,0.0,-0.99669,0.0,0.60599]
[1779239867736,57.93,76749.02,0.0,-0.99669,0.0,0.60579]
[1779239870757,57.93,76756.11,0.0,-0.99667,0.0,0.60917]
[1779239873778,57.93,76757.92,0.0,-0.99667,0.0,0.61004]
[1779239876799,57.93,76764.68,0.0,-0.99665,0.0,0.61328]
[1779239877806,57.93,76774.33,0.0,-0.99662,0.0,0.61794]
[1779239879819,57.93,76778.99,0.0,-0.99661,0.0,0.6202]
[1779239880827,57.93,76779.27,0.0,-0.99661,0.0,0.62034]
[1779239881834,57.93,76779.51,0.0,-0.9966,0.0,0.62045]
[1779239885402,57.93,76772.9,0.0,-0.99662,0.0,0.61725]
[1779239887876,57.93,76772.5,0.0,-0.99663,0.0,0.61706]
[1779239892913,57.93,76775.7,0.0,-0.99662,0.0,0.6186]
[1779239895472,57.93,76785.48,0.0,-0.99659,0.0,0.62336]
[1779239897947,57.93,76787.19,0.0,-0.99658,0.0,0.6242]
[1779239902984,57.93,76783.88,0.0,-0.99659,0.0,0.62258]
[1779239903988,57.93,76777.76,0.0,-0.99661,0.0,0.6196]
[1779239907012,57.93,76777.09,0.0,-0.99661,0.0,0.61928]
[1779239912048,57.93,76774.27,0.0,-0.99662,0.0,0.61712]
[1779239913054,57.93,76780.39,0.0,-0.99661,0.0,0.62008]
[1779239915067,57.93,76785.72,0.0,-0.99659,0.0,0.62268]
[1779239916075,57.93,76792.55,0.0,-0.99657,0.0,0.62601]
[1779239918091,57.93,76794.34,0.0,-0.99657,0.0,0.62689]
[1779239919097,57.93,76793.99,0.0,-0.99657,0.0,0.62672]
[1779239925141,57.93,76791.58,0.0,-0.99657,0.0,0.62554]
[1779239927154,57.93,76785.7,0.0,-0.99659,0.0,0.62267]
[1779239929168,57.93,76781.44,0.0,-0.9966,0.0,0.62059]
[1779239932189,57.93,76779.63,0.0,-0.99661,0.0,0.61971]
[1779239937224,57.93,76781.48,0.0,-0.9966,0.0,0.62061]
[1779239942259,57.93,76782.9,0.0,-0.9966,0.0,0.6213]
[1779239947293,57.93,76782.13,0.0,-0.9966,0.0,0.62093]
[1779239952329,57.93,76782.23,0.0,-0.9966,0.0,0.62098]
[1779239957364,57.93,76783.93,0.0,-0.9966,0.0,0.6218]
[1779239961393,57.93,76793.23,0.0,-0.99657,0.0,0.62635]
[1779239963407,57.93,76797.18,0.0,-0.99656,0.0,0.62828]
[1779239967435,57.93,76798.48,0.0,-0.99655,0.0,0.62892]
[1779239972470,57.93,76798.36,0.0,-0.99656,0.0,0.62806]
[1779239977511,57.93,76800.8,0.0,-0.99655,0.0,0.62926]
[1779239982545,57.93,76804.43,0.0,-0.99654,0.0,0.63104]
[1779239983552,57.93,76810.89,0.0,-0.99652,0.0,0.63424]
[1779239985565,57.93,76815.97,0.0,-0.99651,0.0,0.63676]
[1779239986572,57.93,76816.27,0.0,-0.99651,0.0,0.6369]
[1779239991609,57.93,76817.0,0.0,-0.9965,0.0,0.63727]
[1779239996644,57.93,76820.79,0.0,-0.99649,0.0,0.63915]
[1779239998657,57.93,76825.86,0.0,-0.99648,0.0,0.64169]
[1779240001678,57.93,76829.09,0.0,-0.99647,0.0,0.6433]
[1779240003692,57.93,76834.41,0.0,-0.99645,0.0,0.64597]
[1779240006713,57.93,76834.66,0.0,-0.99645,0.0,0.6461]
[1779240011747,57.93,76832.96,0.0,-0.99646,0.0,0.64525]
[1779240014769,57.93,76823.61,0.0,-0.99648,0.0,0.64056]
[1779240017792,57.93,76821.93,0.0,-0.99649,0.0,0.63972]
[1779240022824,57.93,76818.24,0.0,-0.9965,0.0,0.63788]
[1779240027860,57.93,76823.93,0.0,-0.99648,0.0,0.64072]
[1779240029875,57.93,76828.97,0.0,-0.99647,0.0,0.64324]
[1779240032896,57.93,76831.01,0.0,-0.99647,0.0,0.64344]
[1779240037937,57.93,76834.2,0.0,-0.99646,0.0,0.64504]
[1779240041966,57.93,76827.15,0.0,-0.99648,0.0,0.64151]
[1779240044987,57.93,76825.03,0.0,-0.99648,0.0,0.64045]
[1779240050022,57.93,76824.78,0.0,-0.99648,0.0,0.64033]
[1779240055058,57.93,76824.83,0.0,-0.99648,0.0,0.64035]
[1779240059086,57.93,76819.71,0.0,-0.9965,0.0,0.6378]
[1779240062106,57.93,76817.16,0.0,-0.99651,0.0,0.63653]
[1779240067143,57.93,76814.94,0.0,-0.99651,0.0,0.63543]
[1779240072179,57.93,76816.07,0.0,-0.99651,0.0,0.63599]
[1779240077213,57.93,76817.74,0.0,-0.99651,0.0,0.63682]
[1779240082250,57.93,76820.57,0.0,-0.9965,0.0,0.63823]
[1779240087287,57.93,76816.49,0.0,-0.99651,0.0,0.6362]
[1779240089299,57.93,76808.66,0.0,-0.99653,0.0,0.63232]
[1779240090309,57.93,76800.86,0.0,-0.99656,0.0,0.62848]
[1779240091317,57.93,76795.43,0.0,-0.99658,0.0,0.62501]
[1779240092324,57.93,76789.4,0.0,-0.99659,0.0,0.62207]
[1779240093330,57.93,76790.06,0.0,-0.99659,0.0,0.62239]
[1779240094337,57.93,76790.14,0.0,-0.99659,0.0,0.62243]
[1779240098376,57.93,76795.41,0.0,-0.99658,0.0,0.625]
[1779240101386,57.93,76797.05,0.0,-0.99657,0.0,0.6258]
[1779240103399,57.93,76804.48,0.0,-0.99655,0.0,0.62945]
[1779240105414,57.93,76806.28,0.0,-0.99654,0.0,0.63034]
[1779240110448,57.93,76807.35,0.0,-0.99654,0.0,0.63086]
[1779240115484,57.93,76807.97,0.0,-0.99654,0.0,0.63117]
[1779240119512,57.93,76812.69,0.0,-0.99652,0.0,0.6335]
[1779240124547,57.93,76812.28,0.0,-0.99653,0.0,0.6333]
[1779240129582,57.93,76811.81,0.0,-0.99653,0.0,0.63307]
[1779240134617,57.93,76812.21,0.0,-0.99653,0.0,0.63326]
[1779240136631,57.93,76803.17,0.0,-0.99655,0.0,0.62881]
[1779240138645,57.93,76799.98,0.0,-0.99656,0.0,0.62724]
[1779240143681,57.93,76799.84,0.0,-0.99656,0.0,0.62717]
[1779240149722,57.93,76803.4,0.0,-0.99655,0.0,0.62892]
[1779240153752,57.93,76808.73,0.0,-0.99654,0.0,0.63073]
[1779240158788,57.93,76809.43,0.0,-0.99654,0.0,0.63108]
[1779240163821,57.93,76810.33,0.0,-0.99654,0.0,0.63152]
[1779240168857,57.93,76810.07,0.0,-0.99654,0.0,0.63139]
[1779240173891,57.93,76809.45,0.0,-0.99654,0.0,0.63109]
[1779240178928,57.93,76806.16,0.0,-0.99655,0.0,0.62947]
[1779240183963,57.93,76802.78,0.0,-0.99656,0.0,0.62781]
[1779240189001,57.93,76797.17,0.0,-0.99657,0.0,0.62506]
[1779240192023,57.93,76790.41,0.0,-0.99659,0.0,0.62176]
[1779240193030,57.93,76785.24,0.0,-0.99661,0.0,0.61924]
[1779240194036,57.93,76778.28,0.0,-0.99663,0.0,0.61587]
[1779240195041,57.93,76777.97,0.0,-0.99663,0.0,0.61572]
[1779240196049,57.93,76777.42,0.0,-0.99663,0.0,0.61546]
[1779240201084,57.93,76776.03,0.0,-0.99664,0.0,0.61479]
[1779240205113,57.93,76768.6,0.0,-0.99666,0.0,0.61121]
[1779240207661,57.93,76765.05,0.0,-0.99667,0.0,0.60951]
[1779240213167,57.93,76763.74,0.0,-0.99668,0.0,0.60809]
[1779240218202,57.93,76762.8,0.0,-0.99668,0.0,0.60764]
[1779240223238,57.93,76759.66,0.0,-0.99669,0.0,0.60615]
[1779240228273,57.93,76759.5,0.0,-0.99669,0.0,0.60607]
[1779240233310,57.93,76760.1,0.0,-0.99669,0.0,0.60636]
[1779240238348,57.93,76761.68,0.0,-0.99668,0.0,0.60711]
[1779240243383,57.93,76759.75,0.0,-0.99669,0.0,0.60619]
[1779240248417,57.93,76759.82,0.0,-0.99669,0.0,0.60622]
[1779240253452,57.93,76760.45,0.0,-0.99669,0.0,0.60652]
[1779240258487,57.93,76761.24,0.0,-0.99668,0.0,0.6069]
[1779240263523,57.93,76759.08,0.0,-0.99669,0.0,0.60587]
[1779240265537,57.93,76753.93,0.0,-0.9967,0.0,0.60342]
[1779240267551,57.93,76753.66,0.0,-0.9967,0.0,0.60329]
[1779240272585,57.93,76753.72,0.0,-0.99671,0.0,0.60254]
[1779240276616,57.93,76748.47,0.0,-0.99672,0.0,0.60005]
[1779240278639,57.93,76747.83,0.0,-0.99673,0.0,0.59975]
[1779240279637,57.93,76730.65,0.0,-0.99677,0.0,0.59168]
[1779240280644,57.93,76722.25,0.0,-0.9968,0.0,0.58777]
[1779240281651,57.93,76723.62,0.0,-0.99679,0.0,0.5884]
[1779240282661,57.93,76724.41,0.0,-0.99679,0.0,0.58877]
[1779240287693,57.93,76725.73,0.0,-0.99679,0.0,0.58939]
[1779240292728,57.93,76721.91,0.0,-0.9968,0.0,0.58761]
[1779240295749,57.93,76716.91,0.0,-0.99681,0.0,0.58529]
[1779240300783,57.93,76715.9,0.0,-0.99681,0.0,0.58482]
[1779240305818,57.93,76715.96,0.0,-0.99681,0.0,0.58485]
[1779240306826,57.93,76721.62,0.0,-0.9968,0.0,0.58747]
[1779240308839,57.93,76725.93,0.0,-0.99679,0.0,0.58948]
[1779240311869,57.93,76728.3,0.0,-0.99678,0.0,0.59058]
[1779240315889,57.93,76721.85,0.0,-0.9968,0.0,0.58758]
[1779240316896,57.93,76721.8,0.0,-0.9968,0.0,0.58756]
[1779240320924,57.93,76727.27,0.0,-0.99678,0.0,0.5901]
[1779240325960,57.93,76730.33,0.0,-0.99677,0.0,0.59153]
[1779240330996,57.93,76730.03,0.0,-0.99678,0.0,0.59139]
[1779240336029,57.93,76731.41,0.0,-0.99678,0.0,0.59126]
[1779240341065,57.93,76734.07,0.0,-0.99677,0.0,0.59251]
[1779240344085,57.93,76741.87,0.0,-0.99675,0.0,0.59616]
[1779240349121,57.93,76742.16,0.0,-0.99675,0.0,0.5963]
[1779240354156,57.93,76741.07,0.0,-0.99675,0.0,0.59579]
[1779240358729,57.93,76735.64,0.0,-0.99676,0.0,0.59324]
[1779240359191,57.93,76735.64,0.0,-0.99676,0.0,0.59324]
[1779240364226,57.93,76735.36,0.0,-0.99676,0.0,0.59311]
[1779240369262,57.93,76735.15,0.0,-0.99677,0.0,0.59301]
[1779240373288,57.93,76726.85,0.0,-0.99679,0.0,0.58914]
[1779240375303,57.93,76722.38,0.0,-0.9968,0.0,0.58706]
[1779240377317,57.93,76719.27,0.0,-0.99681,0.0,0.58562]
[1779240382352,57.93,76717.95,0.0,-0.99681,0.0,0.58501]
[1779240388947,57.93,76717.06,0.0,-0.99682,0.0,0.5846]
[1779240391415,57.93,76705.85,0.0,-0.99685,0.0,0.57867]
[1779240393429,57.93,76703.56,0.0,-0.99686,0.0,0.57763]
[1779240399017,57.93,76700.59,0.0,-0.99686,0.0,0.57627]
[1779240404510,57.93,76699.31,0.0,-0.99687,0.0,0.57568]
[1779240407531,57.93,76696.63,0.0,-0.99688,0.0,0.57446]
[1779240412566,57.93,76697.02,0.0,-0.99687,0.0,0.57464]
[1779240417601,57.93,76695.86,0.0,-0.99688,0.0,0.57411]
[1779240422636,57.93,76697.61,0.0,-0.99687,0.0,0.57491]
[1779240424656,57.93,76685.46,0.0,-0.99691,0.0,0.56939]
[1779240425662,57.93,76677.92,0.0,-0.99693,0.0,0.56599]
[1779240426673,57.93,76675.87,0.0,-0.99693,0.0,0.56507]
[1779240427679,57.93,76673.41,0.0,-0.99694,0.0,0.56397]
[1779240430696,57.93,76663.44,0.0,-0.99696,0.0,0.55951]
[1779240432710,57.93,76661.38,0.0,-0.99697,0.0,0.5586]
[1779240437743,57.93,76655.16,0.0,-0.99699,0.0,0.55584]
[1779240441771,57.93,76654.82,0.0,-0.99699,0.0,0.55569]
[1779240446807,57.93,76658.9,0.0,-0.99698,0.0,0.55749]
[1779240451841,57.93,76660.63,0.0,-0.99698,0.0,0.55752]
[1779240454875,57.93,76666.63,0.0,-0.99696,0.0,0.56019]
[1779240456882,57.93,76669.69,0.0,-0.99695,0.0,0.56156]
[1779240461919,57.93,76667.02,0.0,-0.99696,0.0,0.56037]
[1779240466956,57.93,76664.82,0.0,-0.99696,0.0,0.55939]
[1779240471990,57.93,76663.91,0.0,-0.99697,0.0,0.55898]
[1779240477025,57.93,76664.71,0.0,-0.99696,0.0,0.55934]
[1779240480055,57.93,76672.27,0.0,-0.99694,0.0,0.56271]
[1779240482061,57.93,76678.75,0.0,-0.99693,0.0,0.56562]
[1779240484075,57.93,76688.38,0.0,-0.9969,0.0,0.56996]
[1779240486089,57.93,76688.04,0.0,-0.9969,0.0,0.56981]
[1779240491124,57.93,76681.86,0.0,-0.99692,0.0,0.56702]
[1779240492134,57.93,76681.12,0.0,-0.99692,0.0,0.56669]
[1779240496159,57.93,76676.33,0.0,-0.99693,0.0,0.56453]
[1779240501194,57.93,76672.92,0.0,-0.99694,0.0,0.563]
[1779240505222,57.93,76662.45,0.0,-0.99697,0.0,0.55833]
[1779240507236,57.93,76661.84,0.0,-0.99697,0.0,0.55806]
[1779240512271,57.93,76658.23,0.0,-0.99699,0.0,0.55572]
[1779240516300,57.93,76653.67,0.0,-0.997,0.0,0.55371]
[1779240518314,57.93,76648.07,0.0,-0.99701,0.0,0.55124]
[1779240519888,57.93,76645.27,0.0,-0.99702,0.0,0.55001]
[1779240525363,57.93,76643.62,0.0,-0.99702,0.0,0.54929]
[1779240530397,57.93,76642.69,0.0,-0.99703,0.0,0.54888]
[1779240535434,57.93,76626.77,0.0,-0.99707,0.0,0.54194]
[1779240536447,57.93,76617.9,0.0,-0.99709,0.0,0.53811]
[1779240537448,57.93,76614.08,0.0,-0.9971,0.0,0.53646]
[1779240538454,57.93,76590.3,0.0,-0.99716,0.0,0.52633]
[1779240540044,57.93,76559.75,0.0,-0.99723,0.0,0.51355]
[1779240541478,57.93,76539.88,0.0,-0.99728,0.0,0.50538]
[1779240542485,57.93,76539.32,0.0,-0.99728,0.0,0.50515]
[1779240543493,57.93,76549.38,0.0,-0.99726,0.0,0.50927]
[1779240545506,57.93,76546.69,0.0,-0.99727,0.0,0.50817]
[1779240547522,57.93,76541.98,0.0,-0.99728,0.0,0.50624]
[1779240551550,57.93,76555.44,0.0,-0.99724,0.0,0.51177]
[1779240553566,57.93,76548.8,0.0,-0.99726,0.0,0.50903]
[1779240555580,57.93,76544.97,0.0,-0.99727,0.0,0.50746]
[1779240558598,57.93,76543.67,0.0,-0.99727,0.0,0.50693]
[1779240562627,57.93,76538.61,0.0,-0.99729,0.0,0.50486]
[1779240566658,57.93,76532.2,0.0,-0.9973,0.0,0.50225]
[1779240568669,57.93,76524.11,0.0,-0.99732,0.0,0.49898]
[1779240570251,57.93,76519.06,0.0,-0.99733,0.0,0.49694]
[1779240573705,57.93,76513.5,0.0,-0.99735,0.0,0.49404]
[1779240575719,57.93,76506.8,0.0,-0.99736,0.0,0.49136]
[1779240576725,57.93,76505.87,0.0,-0.99737,0.0,0.49099]
[1779240580753,57.93,76500.86,0.0,-0.99738,0.0,0.489]
[1779240584782,57.93,76506.62,0.0,-0.99736,0.0,0.49129]
[1779240589818,57.93,76510.49,0.0,-0.99736,0.0,0.49283]
[1779240590825,57.93,76518.57,0.0,-0.99734,0.0,0.49607]
[1779240591832,57.93,76512.08,0.0,-0.99735,0.0,0.49347]
[1779240593848,57.93,76508.27,0.0,-0.99736,0.0,0.49195]
[1779240595860,57.93,76501.3,0.0,-0.99738,0.0,0.48917]
[1779240596867,57.93,76496.01,0.0,-0.99739,0.0,0.48708]
[1779240597874,57.93,76496.37,0.0,-0.99739,0.0,0.48722]
[1779240598883,57.93,76505.75,0.0,-0.99737,0.0,0.49094]
[1779240599888,57.93,76514.81,0.0,-0.99734,0.0,0.49456]
[1779240600895,57.93,76516.77,0.0,-0.99734,0.0,0.49535]
[1779240601904,57.93,76518.68,0.0,-0.99734,0.0,0.49612]
[1779240602911,57.93,76531.72,0.0,-0.99731,0.0,0.50138]
[1779240604925,57.93,76533.07,0.0,-0.9973,0.0,0.50193]
[1779240609960,57.93,76533.7,0.0,-0.9973,0.0,0.50218]
[1779240611978,57.93,76525.58,0.0,-0.99732,0.0,0.49889]
[1779240615006,57.93,76522.15,0.0,-0.99733,0.0,0.49751]
[1779240619030,57.93,76515.68,0.0,-0.99734,0.0,0.49491]
[1779240621045,57.93,76515.22,0.0,-0.99734,0.0,0.49473]
[1779240624068,57.93,76525.93,0.0,-0.99732,0.0,0.49904]
[1779240625073,57.93,76534.06,0.0,-0.9973,0.0,0.50233]
[1779240626079,57.93,76534.96,0.0,-0.9973,0.0,0.50269]
[1779240627089,57.93,76531.89,0.0,-0.9973,0.0,0.50145]
[1779240632126,57.93,76531.88,0.0,-0.99731,0.0,0.50076]
[1779240634147,57.93,76520.81,0.0,-0.99733,0.0,0.4963]
[1779240635150,57.93,76515.35,0.0,-0.99735,0.0,0.49411]
[1779240636152,57.93,76514.55,0.0,-0.99735,0.0,0.49379]
[1779240637164,57.93,76514.49,0.0,-0.99735,0.0,0.49376]
[1779240642196,57.93,76513.79,0.0,-0.99735,0.0,0.49348]
[1779240647231,57.93,76512.48,0.0,-0.99735,0.0,0.49296]
[1779240649262,57.93,76520.49,0.0,-0.99734,0.0,0.49617]
[1779240650256,57.93,76528.58,0.0,-0.99732,0.0,0.49943]
[1779240651267,57.93,76535.94,0.0,-0.9973,0.0,0.50241]
[1779240652269,57.93,76536.81,0.0,-0.9973,0.0,0.50276]
[1779240653288,57.93,76538.22,0.0,-0.99729,0.0,0.50334]
[1779240654288,57.93,76543.76,0.0,-0.99728,0.0,0.5056]
[1779240655295,57.93,76553.29,0.0,-0.99726,0.0,0.5095]
[1779240656303,57.93,76554.25,0.0,-0.99725,0.0,0.5099]
[1779240657310,57.93,76555.44,0.0,-0.99725,0.0,0.51039]
[1779240662346,57.93,76552.78,0.0,-0.99726,0.0,0.50929]
[1779240666373,57.93,76558.6,0.0,-0.99724,0.0,0.51169]
[1779240668391,57.93,76555.29,0.0,-0.99725,0.0,0.51033]
[1779240670974,57.93,76551.49,0.0,-0.99726,0.0,0.50876]
[1779240675437,57.93,76558.3,0.0,-0.99724,0.0,0.51157]
[1779240678458,57.93,76562.17,0.0,-0.99724,0.0,0.51317]
[1779240681045,57.93,76579.87,0.0,-0.99719,0.0,0.52053]
[1779240682486,57.93,76586.04,0.0,-0.99718,0.0,0.52312]
[1779240683493,57.93,76587.32,0.0,-0.99717,0.0,0.52366]
[1779240684500,57.93,76593.23,0.0,-0.99716,0.0,0.52615]
[1779240686515,57.93,76590.22,0.0,-0.99717,0.0,0.52488]
[1779240689536,57.93,76597.55,0.0,-0.99715,0.0,0.52798]
[1779240691550,57.93,76601.79,0.0,-0.99714,0.0,0.52907]
[1779240694572,57.93,76615.57,0.0,-0.99711,0.0,0.53495]
[1779240696585,57.93,76620.19,0.0,-0.9971,0.0,0.53694]
[1779240698598,57.93,76626.66,0.0,-0.99708,0.0,0.53973]
[1779240701187,57.93,76625.55,0.0,-0.99708,0.0,0.53925]
[1779240706656,57.93,76622.22,0.0,-0.99709,0.0,0.53781]
[1779240711689,57.93,76618.44,0.0,-0.9971,0.0,0.53619]
[1779240713710,57.93,76610.94,0.0,-0.99712,0.0,0.53297]
[1779240715721,57.93,76596.08,0.0,-0.99716,0.0,0.52665]
[1779240717734,57.93,76594.46,0.0,-0.99716,0.0,0.52597]
[1779240719749,57.93,76587.04,0.0,-0.99718,0.0,0.52284]
[1779240721328,57.93,76579.99,0.0,-0.9972,0.0,0.51988]
[1779240721807,57.93,76579.51,0.0,-0.9972,0.0,0.51968]
[1779240722781,57.93,76566.38,0.0,-0.99723,0.0,0.51422]
[1779240723797,57.93,76558.84,0.0,-0.99725,0.0,0.5111]
[1779240724795,57.93,76559.52,0.0,-0.99725,0.0,0.51138]
[1779240725802,57.93,76560.31,0.0,-0.99724,0.0,0.5117]
[1779240727816,57.93,76568.85,0.0,-0.99722,0.0,0.51524]
[1779240729830,57.93,76570.72,0.0,-0.99722,0.0,0.51602]
[1779240734866,57.93,76565.78,0.0,-0.99723,0.0,0.51397]
[1779240739900,57.93,76566.6,0.0,-0.99723,0.0,0.51431]
[1779240744935,57.93,76572.63,0.0,-0.99721,0.0,0.51681]
[1779240746948,57.93,76570.6,0.0,-0.99722,0.0,0.51597]
[1779240749970,57.93,76567.73,0.0,-0.99723,0.0,0.51478]
[1779240755011,57.93,76569.7,0.0,-0.99722,0.0,0.5149]
[1779240760042,57.93,76572.68,0.0,-0.99722,0.0,0.51614]
[1779240761050,57.93,76582.84,0.0,-0.99719,0.0,0.52038]
[1779240762056,57.93,76596.16,0.0,-0.99716,0.0,0.52598]
[1779240763062,57.93,76600.31,0.0,-0.99715,0.0,0.52774]
[1779240764072,57.93,76601.74,0.0,-0.99715,0.0,0.52834]
[1779240766084,57.93,76598.08,0.0,-0.99715,0.0,0.52679]
[1779240769108,57.93,76594.95,0.0,-0.99716,0.0,0.52547]
[1779240773134,57.93,76601.51,0.0,-0.99715,0.0,0.52825]
[1779240775148,57.93,76602.41,0.0,-0.99714,0.0,0.52863]
[1779240780182,57.93,76600.27,0.0,-0.99715,0.0,0.52772]
[1779240782199,57.93,76605.35,0.0,-0.99714,0.0,0.52988]
[1779240784211,57.93,76606.23,0.0,-0.99713,0.0,0.53025]
[1779240788240,57.93,76612.72,0.0,-0.99712,0.0,0.53302]
[1779240790256,57.93,76620.48,0.0,-0.9971,0.0,0.53635]
[1779240792267,57.93,76624.11,0.0,-0.99709,0.0,0.53791]
[1779240795289,57.93,76630.28,0.0,-0.99707,0.0,0.54057]
[1779240796295,57.93,76635.54,0.0,-0.99706,0.0,0.54285]
[1779240797307,57.93,76636.2,0.0,-0.99706,0.0,0.54314]
[1779240798310,57.93,76636.6,0.0,-0.99706,0.0,0.54331]
[1779240803348,57.93,76632.13,0.0,-0.99707,0.0,0.54137]
[1779240805358,57.93,76631.44,0.0,-0.99707,0.0,0.54107]
[1779240810394,57.93,76631.67,0.0,-0.99707,0.0,0.54117]
[1779240815429,57.93,76631.47,0.0,-0.99707,0.0,0.54037]
[1779240819457,57.93,76643.18,0.0,-0.99704,0.0,0.54545]
[1779240821472,57.93,76647.23,0.0,-0.99703,0.0,0.54722]
[1779240824493,57.93,76647.95,0.0,-0.99703,0.0,0.54754]
[1779240827515,57.93,76642.78,0.0,-0.99705,0.0,0.54528]
[1779240829526,57.93,76640.31,0.0,-0.99705,0.0,0.5442]
[1779240831542,57.93,76634.16,0.0,-0.99707,0.0,0.54153]
[1779240832569,57.93,76626.79,0.0,-0.99709,0.0,0.53834]
[1779240833578,57.93,76620.88,0.0,-0.9971,0.0,0.5358]
[1779240834582,57.93,76619.34,0.0,-0.9971,0.0,0.53514]
[1779240839618,57.93,76620.01,0.0,-0.9971,0.0,0.53543]
[1779240842174,57.93,76610.38,0.0,-0.99713,0.0,0.53131]
[1779240844653,57.93,76606.02,0.0,-0.99714,0.0,0.52945]
[1779240845664,57.93,76608.35,0.0,-0.99713,0.0,0.53044]
[1779240850698,57.93,76606.98,0.0,-0.99714,0.0,0.52986]
[1779240854726,57.93,76599.38,0.0,-0.99716,0.0,0.52664]
[1779240859763,57.93,76600.19,0.0,-0.99715,0.0,0.52698]
[1779240864797,57.93,76597.52,0.0,-0.99716,0.0,0.52585]
[1779240866811,57.93,76591.62,0.0,-0.99717,0.0,0.52336]
[1779240867819,57.93,76583.81,0.0,-0.99719,0.0,0.52008]
[1779240868827,57.93,76581.77,0.0,-0.9972,0.0,0.51923]
[1779240869833,57.93,76577.5,0.0,-0.99721,0.0,0.51745]
[1779240872385,57.93,76580.83,0.0,-0.9972,0.0,0.51814]
[1779240877890,57.93,76572.02,0.0,-0.99723,0.0,0.51447]
[1779240879903,57.93,76570.86,0.0,-0.99723,0.0,0.51399]
[1779240884938,57.93,76569.66,0.0,-0.99723,0.0,0.51349]
[1779240887959,57.93,76577.54,0.0,-0.99721,0.0,0.51677]
[1779240889973,57.93,76581.5,0.0,-0.9972,0.0,0.51842]
[1779240893005,57.93,76584.76,0.0,-0.9972,0.0,0.51978]
[1779240898037,57.93,76578.01,0.0,-0.99721,0.0,0.51696]
[1779240902599,57.93,76571.02,0.0,-0.99723,0.0,0.51406]
[1779240904087,57.93,76562.67,0.0,-0.99725,0.0,0.51061]
[1779240905093,57.93,76555.33,0.0,-0.99727,0.0,0.50759]
[1779240906100,57.93,76549.69,0.0,-0.99728,0.0,0.50528]
[1779240907107,57.93,76548.17,0.0,-0.99728,0.0,0.50466]
[1779240908114,57.93,76548.2,0.0,-0.99728,0.0,0.50467]
[1779240913151,57.93,76550.69,0.0,-0.99728,0.0,0.50569]
[1779240918185,57.93,76551.1,0.0,-0.99728,0.0,0.50586]
[1779240920199,57.93,76557.39,0.0,-0.99726,0.0,0.50843]
[1779240921207,57.93,76557.59,0.0,-0.99726,0.0,0.50852]
[1779240925235,57.93,76564.56,0.0,-0.99724,0.0,0.51138]
[1779240927248,57.93,76563.72,0.0,-0.99725,0.0,0.51104]
[1779240928254,57.93,76554.42,0.0,-0.99727,0.0,0.50721]
[1779240929261,57.93,76546.66,0.0,-0.99729,0.0,0.50404]
[1779240930269,57.93,76542.7,0.0,-0.9973,0.0,0.50243]
[1779240931275,57.93,76541.41,0.0,-0.9973,0.0,0.50123]
[1779240933291,57.93,76538.38,0.0,-0.99731,0.0,0.5]
[1779240938326,57.93,76539.91,0.0,-0.99731,0.0,0.50062]
[1779240942377,57.93,76547.39,0.0,-0.99729,0.0,0.50366]
[1779240943368,57.93,76553.81,0.0,-0.99727,0.0,0.50628]
[1779240945382,57.93,76561.56,0.0,-0.99726,0.0,0.50946]
[1779240947396,57.93,76562.66,0.0,-0.99725,0.0,0.50991]
[1779240949410,57.93,76570.06,0.0,-0.99723,0.0,0.51297]
[1779240951424,57.93,76581.68,0.0,-0.99721,0.0,0.51779]
[1779240952949,57.93,76582.59,0.0,-0.9972,0.0,0.51817]
[1779240958473,57.93,76582.58,0.0,-0.9972,0.0,0.51817]
[1779240963509,57.93,76585.52,0.0,-0.9972,0.0,0.5194]
[1779240968544,57.93,76584.58,0.0,-0.9972,0.0,0.519]
[1779240970559,57.93,76574.53,0.0,-0.99722,0.0,0.51482]
[1779240971565,57.93,76560.64,0.0,-0.99726,0.0,0.50908]
[1779240972586,57.93,76557.35,0.0,-0.99727,0.0,0.50773]
[1779240973580,57.93,76555.9,0.0,-0.99727,0.0,0.50713]
[1779240975594,57.93,76556.64,0.0,-0.99727,0.0,0.50744]
[1779240979622,57.93,76545.78,0.0,-0.99729,0.0,0.503]
[1779240981641,57.93,76542.66,0.0,-0.9973,0.0,0.50173]
[1779240982643,57.93,76535.61,0.0,-0.99732,0.0,0.49888]
[1779240983650,57.93,76528.52,0.0,-0.99733,0.0,0.49602]
[1779240984657,57.93,76528.24,0.0,-0.99733,0.0,0.49591]
[1779240985665,57.93,76527.88,0.0,-0.99734,0.0,0.49576]
[1779240990700,57.93,76524.39,0.0,-0.99734,0.0,0.49436]
[1779240992726,57.93,76521.89,0.0,-0.99735,0.0,0.49269]
[1779240993722,57.93,76522.36,0.0,-0.99735,0.0,0.49288]
[1779240998755,57.93,76521.74,0.0,-0.99735,0.0,0.49263]
[1779241001779,57.93,76529.46,0.0,-0.99734,0.0,0.49572]
[1779241003315,57.93,76537.76,0.0,-0.99732,0.0,0.49907]
[1779241003790,57.93,76537.76,0.0,-0.99732,0.0,0.49907]
[1779241005804,57.93,76536.45,0.0,-0.99732,0.0,0.49854]
[1779241009831,57.93,76546.67,0.0,-0.99729,0.0,0.50268]
[1779241011850,57.93,76548.05,0.0,-0.99729,0.0,0.50324]
[1779241014866,57.93,76540.22,0.0,-0.99731,0.0,0.50006]
[1779241017888,57.93,76540.1,0.0,-0.99731,0.0,0.50001]
[1779241021916,57.93,76534.16,0.0,-0.99732,0.0,0.49761]
[1779241023929,57.93,76536.01,0.0,-0.99732,0.0,0.49836]
[1779241027958,57.93,76526.62,0.0,-0.99734,0.0,0.49458]
[1779241029972,57.93,76526.88,0.0,-0.99734,0.0,0.49469]
[1779241033530,57.93,76503.03,0.0,-0.9974,0.0,0.4852]
[1779241035015,57.93,76489.04,0.0,-0.99743,0.0,0.47971]
[1779241036017,57.93,76488.39,0.0,-0.99743,0.0,0.47945]
[1779241038028,57.93,76473.08,0.0,-0.99747,0.0,0.4735]
[1779241039035,57.93,76467.51,0.0,-0.99748,0.0,0.47136]
[1779241040045,57.93,76467.01,0.0,-0.99748,0.0,0.47116]
[1779241041050,57.93,76467.15,0.0,-0.99748,0.0,0.47122]
[1779241042062,57.93,76477.66,0.0,-0.99745,0.0,0.47528]
[1779241043613,57.93,76500.24,0.0,-0.9974,0.0,0.4841]
[1779241045089,57.93,76514.23,0.0,-0.99737,0.0,0.48963]
[1779241047095,57.93,76508.45,0.0,-0.99738,0.0,0.48734]
[1779241049108,57.93,76504.9,0.0,-0.99739,0.0,0.48594]
[1779241053682,57.93,76488.23,0.0,-0.99743,0.0,0.47873]
[1779241056160,57.93,76487.85,0.0,-0.99744,0.0,0.47858]
[1779241058174,57.93,76498.67,0.0,-0.99741,0.0,0.48282]
[1779241061195,57.93,76499.93,0.0,-0.99741,0.0,0.48331]
[1779241063752,57.93,76491.87,0.0,-0.99743,0.0,0.48015]
[1779241067238,57.93,76490.63,0.0,-0.99743,0.0,0.47967]
[1779241072272,57.93,76496.42,0.0,-0.99742,0.0,0.48193]
[1779241075295,57.93,76500.37,0.0,-0.99741,0.0,0.48349]
[1779241079323,57.93,76502.6,0.0,-0.9974,0.0,0.48436]
[1779241084357,57.93,76500.84,0.0,-0.99741,0.0,0.48367]
[1779241088385,57.93,76492.29,0.0,-0.99743,0.0,0.48032]
[1779241090399,57.93,76490.04,0.0,-0.99743,0.0,0.47944]
[1779241091408,57.93,76484.99,0.0,-0.99744,0.0,0.47747]
[1779241093420,57.93,76493.51,0.0,-0.99742,0.0,0.48079]
[1779241094427,57.93,76492.71,0.0,-0.99742,0.0,0.48048]
[1779241096441,57.93,76493.93,0.0,-0.99742,0.0,0.48096]
[1779241101477,57.93,76500.84,0.0,-0.99741,0.0,0.48367]
[1779241102485,57.93,76510.27,0.0,-0.99738,0.0,0.48739]
[1779241104503,57.93,76510.27,0.0,-0.99738,0.0,0.48739]
[1779241105508,57.93,76510.39,0.0,-0.99738,0.0,0.48744]
[1779241110543,57.93,76508.66,0.0,-0.99739,0.0,0.48676]
[1779241115578,57.93,76504.54,0.0,-0.9974,0.0,0.48447]
[1779241119607,57.93,76506.9,0.0,-0.9974,0.0,0.4854]
[1779241124641,57.93,76506.28,0.0,-0.9974,0.0,0.48515]
[1779241129680,57.93,76506.05,0.0,-0.9974,0.0,0.48506]
[1779241134713,57.93,76501.28,0.0,-0.99741,0.0,0.48318]
[1779241135720,57.93,76496.13,0.0,-0.99742,0.0,0.48116]
[1779241137733,57.93,76498.05,0.0,-0.99742,0.0,0.48191]
[1779241141763,57.93,76505.96,0.0,-0.9974,0.0,0.48503]
[1779241143778,57.93,76510.82,0.0,-0.99739,0.0,0.48695]
[1779241144783,57.93,76516.74,0.0,-0.99737,0.0,0.48929]
[1779241145790,57.93,76526.03,0.0,-0.99735,0.0,0.493]
[1779241146800,57.93,76527.32,0.0,-0.99735,0.0,0.49352]
[1779241147804,57.93,76526.9,0.0,-0.99735,0.0,0.49335]
[1779241148811,57.93,76517.22,0.0,-0.99737,0.0,0.48949]
[1779241150825,57.93,76523.59,0.0,-0.99736,0.0,0.49202]
[1779241154853,57.93,76527.28,0.0,-0.99735,0.0,0.4935]
[1779241156867,57.93,76533.68,0.0,-0.99733,0.0,0.49607]
[1779241158881,57.93,76535.21,0.0,-0.99733,0.0,0.49668]
[1779241163915,57.93,76533.73,0.0,-0.99733,0.0,0.49609]
[1779241168951,57.93,76538.12,0.0,-0.99732,0.0,0.49786]
[1779241170965,57.93,76545.1,0.0,-0.99731,0.0,0.50068]
[1779241172978,57.93,76549.56,0.0,-0.9973,0.0,0.50181]
[1779241174993,57.93,76553.62,0.0,-0.99729,0.0,0.50346]
[1779241177007,57.93,76548.42,0.0,-0.9973,0.0,0.50134]
[1779241182049,57.93,76548.38,0.0,-0.9973,0.0,0.50133]
[1779241187078,57.93,76542.4,0.0,-0.99732,0.0,0.49891]
[1779241190099,57.93,76541.05,0.0,-0.99732,0.0,0.49836]
[1779241193121,57.93,76546.73,0.0,-0.99731,0.0,0.50066]
[1779241195135,57.93,76546.31,0.0,-0.99731,0.0,0.50049]
[1779241201177,57.93,76551.0,0.0,-0.9973,0.0,0.50239]
[1779241204742,57.93,76544.69,0.0,-0.99731,0.0,0.49983]
[1779241207219,57.93,76541.26,0.0,-0.99732,0.0,0.49845]
[1779241208226,57.93,76535.85,0.0,-0.99733,0.0,0.49626]
[1779241211246,57.93,76534.53,0.0,-0.99733,0.0,0.49573]
[1779241213262,57.93,76528.01,0.0,-0.99735,0.0,0.49312]
[1779241214812,57.93,76525.41,0.0,-0.99736,0.0,0.49208]
[1779241220311,57.93,76527.17,0.0,-0.99735,0.0,0.49278]
[1779241225346,57.93,76529.54,0.0,-0.99735,0.0,0.49373]
[1779241230381,57.93,76528.6,0.0,-0.99735,0.0,0.49335]
[1779241235416,57.93,76524.99,0.0,-0.99736,0.0,0.49124]
[1779241239445,57.93,76527.72,0.0,-0.99735,0.0,0.49233]
[1779241241458,57.93,76528.7,0.0,-0.99735,0.0,0.49272]
[1779241246493,57.93,76527.55,0.0,-0.99735,0.0,0.49226]
[1779241251533,57.93,76527.81,0.0,-0.99735,0.0,0.49237]
[1779241256569,57.93,76528.69,0.0,-0.99735,0.0,0.49272]
[1779241261604,57.93,76528.85,0.0,-0.99735,0.0,0.49278]
[1779241263620,57.93,76522.05,0.0,-0.99737,0.0,0.49007]
[1779241265636,57.93,76514.14,0.0,-0.99739,0.0,0.48693]
[1779241266641,57.93,76512.59,0.0,-0.99739,0.0,0.48631]
[1779241268654,57.93,76514.81,0.0,-0.99738,0.0,0.48719]
[1779241273689,57.93,76515.76,0.0,-0.99738,0.0,0.48757]
[1779241276710,57.93,76521.68,0.0,-0.99737,0.0,0.48992]
[1779241279731,57.93,76525.5,0.0,-0.99736,0.0,0.49144]
[1779241283759,57.93,76519.21,0.0,-0.99737,0.0,0.48894]
[1779241286780,57.93,76513.05,0.0,-0.99739,0.0,0.4865]
[1779241288793,57.93,76509.21,0.0,-0.9974,0.0,0.48498]
[1779241290810,57.93,76508.59,0.0,-0.9974,0.0,0.48473]
[1779241295847,57.93,76508.1,0.0,-0.9974,0.0,0.48388]
[1779241300884,57.93,76513.63,0.0,-0.99739,0.0,0.48606]
[1779241302897,57.93,76518.75,0.0,-0.99738,0.0,0.48809]
[1779241304912,57.93,76520.06,0.0,-0.99738,0.0,0.48861]
[1779241309945,57.93,76518.98,0.0,-0.99738,0.0,0.48818]
[1779241314981,57.93,76510.28,0.0,-0.9974,0.0,0.48474]
[1779241316994,57.93,76509.53,0.0,-0.9974,0.0,0.48444]
[1779241322035,57.93,76503.69,0.0,-0.99741,0.0,0.48214]
[1779241325055,57.93,76501.48,0.0,-0.99742,0.0,0.48128]
[1779241330091,57.93,76501.64,0.0,-0.99742,0.0,0.48134]
[1779241335128,57.93,76504.04,0.0,-0.99741,0.0,0.48228]
[1779241340163,57.93,76499.18,0.0,-0.99742,0.0,0.48037]
[1779241345730,57.93,76501.75,0.0,-0.99742,0.0,0.48138]
[1779241351241,57.93,76495.52,0.0,-0.99744,0.0,0.47829]
[1779241354261,57.93,76495.38,0.0,-0.99744,0.0,0.47823]
[1779241357284,57.93,76486.15,0.0,-0.99746,0.0,0.47464]
[1779241358291,57.93,76480.35,0.0,-0.99747,0.0,0.4724]
[1779241359296,57.93,76474.13,0.0,-0.99748,0.0,0.47001]
[1779241361311,57.93,76472.5,0.0,-0.99749,0.0,0.46938]
[1779241362318,57.93,76474.37,0.0,-0.99748,0.0,0.4701]
[1779241364333,57.93,76482.38,0.0,-0.99746,0.0,0.47318]
[1779241366347,57.93,76478.67,0.0,-0.99747,0.0,0.47175]
[1779241368364,57.93,76482.32,0.0,-0.99747,0.0,0.47316]
[1779241371381,57.93,76486.62,0.0,-0.99746,0.0,0.47483]
[1779241376417,57.93,76489.38,0.0,-0.99745,0.0,0.4759]
[1779241380446,57.93,76494.63,0.0,-0.99744,0.0,0.47794]
[1779241382460,57.93,76495.07,0.0,-0.99744,0.0,0.47811]
[1779241387495,57.93,76497.51,0.0,-0.99743,0.0,0.47906]
[1779241393537,57.93,76496.21,0.0,-0.99743,0.0,0.47855]
[1779241398572,57.93,76498.05,0.0,-0.99743,0.0,0.47927]
[1779241401592,57.93,76505.92,0.0,-0.99741,0.0,0.48236]
[1779241403606,57.93,76508.26,0.0,-0.99741,0.0,0.48328]
[1779241408641,57.93,76513.85,0.0,-0.99739,0.0,0.48548]
[1779241413677,57.93,76518.96,0.0,-0.99738,0.0,0.48683]
[1779241416706,57.93,76520.11,0.0,-0.99738,0.0,0.48729]
[1779241421755,57.93,76519.51,0.0,-0.99738,0.0,0.48705]
[1779241424777,57.93,76525.52,0.0,-0.99737,0.0,0.48944]
[1779241427797,57.93,76527.66,0.0,-0.99736,0.0,0.49029]
[1779241432833,57.93,76526.47,0.0,-0.99737,0.0,0.48982]
[1779241437868,57.93,76533.87,0.0,-0.99735,0.0,0.49277]
[1779241439881,57.93,76532.51,0.0,-0.99735,0.0,0.49223]
[1779241444918,57.93,76537.89,0.0,-0.99734,0.0,0.49438]
[1779241445924,57.93,76537.69,0.0,-0.99734,0.0,0.4943]
[1779241450960,57.93,76535.55,0.0,-0.99735,0.0,0.49344]
[1779241453987,57.93,76530.14,0.0,-0.99736,0.0,0.49128]
[1779241455997,57.93,76524.18,0.0,-0.99737,0.0,0.48891]
[1779241458010,57.93,76524.19,0.0,-0.99737,0.0,0.48891]
[1779241463048,57.93,76526.78,0.0,-0.99737,0.0,0.48994]
[1779241468088,57.93,76522.64,0.0,-0.99738,0.0,0.48829]
[1779241473117,57.93,76522.12,0.0,-0.99738,0.0,0.48742]
[1779241478157,57.93,76520.39,0.0,-0.99738,0.0,0.48673]
[1779241481174,57.93,76513.58,0.0,-0.9974,0.0,0.48404]
[1779241487216,57.93,76514.69,0.0,-0.9974,0.0,0.48448]
[1779241490239,57.93,76522.22,0.0,-0.99738,0.0,0.48746]
[1779241491245,57.93,76532.02,0.0,-0.99736,0.0,0.49136]
[1779241492250,57.93,76532.77,0.0,-0.99736,0.0,0.49166]
[1779241497285,57.93,76538.8,0.0,-0.99734,0.0,0.49407]
[1779241498291,57.93,76539.23,0.0,-0.99734,0.0,0.49424]
[1779241502335,57.93,76547.54,0.0,-0.99732,0.0,0.49759]
[1779241504349,57.93,76550.64,0.0,-0.99731,0.0,0.49884]
[1779241506860,57.93,76544.97,0.0,-0.99733,0.0,0.49655]
[1779241508380,57.93,76545.28,0.0,-0.99733,0.0,0.49668]
[1779241510392,57.93,76539.43,0.0,-0.99734,0.0,0.49432]
[1779241511398,57.93,76534.17,0.0,-0.99735,0.0,0.49222]
[1779241512405,57.93,76527.1,0.0,-0.99737,0.0,0.4894]
[1779241513413,57.93,76520.72,0.0,-0.99738,0.0,0.48686]
[1779241514418,57.93,76514.38,0.0,-0.9974,0.0,0.48436]
[1779241515432,57.93,76513.71,0.0,-0.9974,0.0,0.48409]
[1779241516933,57.93,76512.97,0.0,-0.9974,0.0,0.4838]
[1779241521477,57.93,76522.88,0.0,-0.99738,0.0,0.48772]
[1779241522479,57.93,76530.98,0.0,-0.99736,0.0,0.49094]
[1779241523485,57.93,76532.93,0.0,-0.99736,0.0,0.49172]
[1779241524493,57.93,76527.64,0.0,-0.99737,0.0,0.48961]
[1779241527004,57.93,76519.33,0.0,-0.99739,0.0,0.48631]
[1779241527515,57.93,76519.33,0.0,-0.99739,0.0,0.48631]
[1779241529528,57.93,76516.51,0.0,-0.99739,0.0,0.4852]
[1779241530536,57.93,76510.75,0.0,-0.99741,0.0,0.48293]
[1779241532550,57.93,76508.93,0.0,-0.99741,0.0,0.48155]
[1779241537075,57.93,76514.16,0.0,-0.9974,0.0,0.48361]
[1779241542622,57.93,76516.93,0.0,-0.9974,0.0,0.4847]
[1779241543629,57.93,76525.34,0.0,-0.99738,0.0,0.48803]
[1779241544636,57.93,76533.79,0.0,-0.99736,0.0,0.49139]
[1779241545642,57.93,76536.53,0.0,-0.99735,0.0,0.49249]
[1779241547145,57.93,76534.76,0.0,-0.99736,0.0,0.49178]
[1779241549671,57.93,76529.03,0.0,-0.99737,0.0,0.48949]
[1779241551685,57.93,76526.64,0.0,-0.99737,0.0,0.48854]
[1779241557216,57.93,76529.62,0.0,-0.99737,0.0,0.48973]
[1779241560751,57.93,76537.0,0.0,-0.99735,0.0,0.49267]
[1779241562765,57.93,76536.93,0.0,-0.99735,0.0,0.49265]
[1779241567800,57.93,76532.77,0.0,-0.99736,0.0,0.49098]
[1779241571827,57.93,76527.39,0.0,-0.99737,0.0,0.48884]
[1779241574850,57.93,76527.69,0.0,-0.99737,0.0,0.48896]
[1779241579885,57.93,76527.87,0.0,-0.99737,0.0,0.48903]
[1779241583914,57.93,76522.29,0.0,-0.99738,0.0,0.48682]
[1779241586935,57.93,76520.66,0.0,-0.99739,0.0,0.48617]
[1779241588949,57.93,76529.88,0.0,-0.99737,0.0,0.48983]
[1779241590962,57.93,76525.81,0.0,-0.99738,0.0,0.48821]
[1779241591970,57.93,76519.84,0.0,-0.99739,0.0,0.48518]
[1779241593984,57.93,76519.98,0.0,-0.99739,0.0,0.48524]
[1779241594991,57.93,76514.61,0.0,-0.99741,0.0,0.48312]
[1779241598012,57.93,76509.81,0.0,-0.99742,0.0,0.48123]
[1779241603047,57.93,76512.66,0.0,-0.99741,0.0,0.48235]
[1779241604054,57.93,76507.41,0.0,-0.99742,0.0,0.48029]
[1779241606068,57.93,76507.0,0.0,-0.99742,0.0,0.48013]
[1779241609089,57.93,76513.89,0.0,-0.99741,0.0,0.48284]
[1779241611103,57.93,76514.07,0.0,-0.99741,0.0,0.48291]
[1779241613116,57.93,76520.74,0.0,-0.99739,0.0,0.48554]
[1779241615130,57.93,76524.69,0.0,-0.99738,0.0,0.4871]
[1779241617145,57.93,76525.93,0.0,-0.99738,0.0,0.48759]
[1779241622180,57.93,76525.96,0.0,-0.99738,0.0,0.48761]
[1779241625201,57.93,76532.01,0.0,-0.99737,0.0,0.49001]
[1779241627215,57.93,76528.91,0.0,-0.99737,0.0,0.48878]
[1779241632251,57.93,76530.82,0.0,-0.99737,0.0,0.48954]
[1779241637284,57.93,76530.75,0.0,-0.99737,0.0,0.48951]
[1779241642326,57.93,76533.71,0.0,-0.99736,0.0,0.49069]
[1779241643327,57.93,76540.13,0.0,-0.99735,0.0,0.49325]
[1779241644335,57.93,76540.26,0.0,-0.99735,0.0,0.49331]
[1779241650377,57.93,76541.68,0.0,-0.99734,0.0,0.49388]
[1779241655412,57.93,76539.17,0.0,-0.99735,0.0,0.4922]
[1779241659441,57.93,76533.49,0.0,-0.99737,0.0,0.48993]
[1779241664475,57.93,76535.68,0.0,-0.99736,0.0,0.4908]
[1779241669511,57.93,76539.88,0.0,-0.99735,0.0,0.49248]
[1779241671524,57.93,76549.29,0.0,-0.99733,0.0,0.49626]
[1779241674545,57.93,76552.77,0.0,-0.99732,0.0,0.49766]
[1779241676559,57.93,76558.35,0.0,-0.99731,0.0,0.49992]
[1779241678067,57.93,76557.71,0.0,-0.99731,0.0,0.49966]
[1779241680587,57.93,76551.87,0.0,-0.99732,0.0,0.4973]
[1779241682603,57.93,76552.79,0.0,-0.99732,0.0,0.49767]
[1779241688139,57.93,76551.55,0.0,-0.99732,0.0,0.49717]
[1779241690658,57.93,76542.31,0.0,-0.99734,0.0,0.49345]
[1779241693678,57.93,76542.06,0.0,-0.99735,0.0,0.49335]
[1779241698209,57.93,76547.76,0.0,-0.99733,0.0,0.49564]
[1779241701736,57.93,76554.32,0.0,-0.99732,0.0,0.49829]
[1779241703749,57.93,76547.98,0.0,-0.99733,0.0,0.49573]
[1779241706769,57.93,76547.39,0.0,-0.99733,0.0,0.49549]
[1779241711805,57.93,76551.21,0.0,-0.99733,0.0,0.49635]
[1779241713825,57.93,76556.87,0.0,-0.99731,0.0,0.49864]
[1779241715835,57.93,76556.53,0.0,-0.99731,0.0,0.4985]
[1779241720870,57.93,76552.57,0.0,-0.99732,0.0,0.4969]
[1779241722885,57.93,76550.96,0.0,-0.99733,0.0,0.49625]
[1779241728422,57.93,76559.47,0.0,-0.99731,0.0,0.49969]
[1779241730941,57.93,76565.46,0.0,-0.99729,0.0,0.50212]
[1779241731949,57.93,76572.98,0.0,-0.99728,0.0,0.50519]
[1779241733963,57.93,76574.07,0.0,-0.99727,0.0,0.50564]
[1779241738495,57.93,76579.14,0.0,-0.99726,0.0,0.50771]
[1779241741016,57.93,76582.33,0.0,-0.99725,0.0,0.50903]
[1779241746054,57.93,76584.9,0.0,-0.99725,0.0,0.51009]
[1779241751087,57.93,76585.61,0.0,-0.99724,0.0,0.51038]
[1779241755113,57.93,76591.03,0.0,-0.99723,0.0,0.51262]
[1779241757127,57.93,76591.91,0.0,-0.99723,0.0,0.51298]
[1779241762163,57.93,76595.62,0.0,-0.99722,0.0,0.51452]
[1779241767203,57.93,76589.47,0.0,-0.99724,0.0,0.51197]
[1779241772233,57.93,76582.85,0.0,-0.99726,0.0,0.50855]
[1779241774247,57.93,76577.3,0.0,-0.99727,0.0,0.50627]
[1779241776261,57.93,76574.88,0.0,-0.99727,0.0,0.50528]
[1779241780289,57.93,76582.53,0.0,-0.99726,0.0,0.50842]
[1779241782303,57.93,76589.54,0.0,-0.99724,0.0,0.51131]
[1779241783310,57.93,76590.37,0.0,-0.99724,0.0,0.51165]
[1779241786330,57.93,76597.52,0.0,-0.99722,0.0,0.51462]
[1779241787339,57.93,76606.55,0.0,-0.9972,0.0,0.51838]
[1779241789352,57.93,76610.43,0.0,-0.99719,0.0,0.52]
[1779241791366,57.93,76617.34,0.0,-0.99717,0.0,0.52291]
[1779241793380,57.93,76617.86,0.0,-0.99717,0.0,0.52313]
[1779241798416,57.93,76617.61,0.0,-0.99717,0.0,0.52302]
[1779241803450,57.93,76622.74,0.0,-0.99716,0.0,0.52519]
[1779241805464,57.93,76628.75,0.0,-0.99714,0.0,0.52774]
[1779241806471,57.93,76635.05,0.0,-0.99713,0.0,0.53042]
[1779241807479,57.93,76638.17,0.0,-0.99712,0.0,0.53175]
[1779241810503,57.93,76643.96,0.0,-0.9971,0.0,0.53423]
[1779241811522,57.93,76669.0,0.0,-0.99704,0.0,0.54507]
[1779241812513,57.93,76676.79,0.0,-0.99702,0.0,0.54848]
[1779241813520,57.93,76681.32,0.0,-0.99701,0.0,0.55047]
[1779241814535,57.93,76682.01,0.0,-0.99701,0.0,0.55077]
[1779241815540,57.93,76681.98,0.0,-0.99701,0.0,0.55076]
[1779241817554,57.93,76690.5,0.0,-0.99698,0.0,0.55453]
[1779241819568,57.93,76688.1,0.0,-0.99699,0.0,0.55346]
[1779241820576,57.93,76694.18,0.0,-0.99697,0.0,0.55616]
[1779241822602,57.93,76706.68,0.0,-0.99694,0.0,0.56173]
[1779241823604,57.93,76716.57,0.0,-0.99691,0.0,0.56618]
[1779241824611,57.93,76720.63,0.0,-0.9969,0.0,0.56801]
[1779241825625,57.93,76730.94,0.0,-0.99688,0.0,0.57269]
[1779241826629,57.93,76739.89,0.0,-0.99685,0.0,0.57678]
[1779241827646,57.93,76755.73,0.0,-0.99681,0.0,0.58408]
[1779241828650,57.93,76760.3,0.0,-0.99679,0.0,0.5862]
[1779241829652,57.93,76761.59,0.0,-0.99679,0.0,0.5868]
[1779241831666,57.93,76768.15,0.0,-0.99678,0.0,0.58908]
[1779241834712,57.93,76768.57,0.0,-0.99678,0.0,0.58928]
[1779241835697,57.93,76779.5,0.0,-0.99674,0.0,0.5944]
[1779241836737,57.93,76794.82,0.0,-0.9967,0.0,0.60164]
[1779241837722,57.93,76815.62,0.0,-0.99664,0.0,0.61159]
[1779241839244,57.93,76851.49,0.0,-0.99654,0.0,0.62908]
[1779241840750,57.93,76837.53,0.0,-0.99658,0.0,0.62222]
[1779241841758,57.93,76837.84,0.0,-0.99658,0.0,0.62237]
[1779241842761,57.93,76844.6,0.0,-0.99656,0.0,0.62569]
[1779241843770,57.93,76841.82,0.0,-0.99657,0.0,0.62432]
[1779241844781,57.93,76831.72,0.0,-0.99659,0.0,0.61939]
[1779241847799,57.93,76848.99,0.0,-0.99654,0.0,0.62785]
[1779241849321,57.93,76838.92,0.0,-0.99657,0.0,0.6229]
[1779241850824,57.93,76825.34,0.0,-0.99661,0.0,0.61629]
[1779241851828,57.93,76818.72,0.0,-0.99663,0.0,0.61308]
[1779241852836,57.93,76815.51,0.0,-0.99664,0.0,0.61154]
[1779241854852,57.93,76796.89,0.0,-0.9967,0.0,0.60262]
[1779241855867,57.93,76802.93,0.0,-0.99668,0.0,0.6055]
[1779241856868,57.93,76801.47,0.0,-0.99668,0.0,0.6048]
[1779241857875,57.93,76795.74,0.0,-0.9967,0.0,0.60208]
[1779241859408,57.93,76787.55,0.0,-0.99672,0.0,0.59819]
[1779241861912,57.93,76802.77,0.0,-0.99668,0.0,0.60543]
[1779241862910,57.93,76808.86,0.0,-0.99666,0.0,0.60834]
[1779241864926,57.93,76804.89,0.0,-0.99667,0.0,0.60644]
[1779241865932,57.93,76798.2,0.0,-0.99669,0.0,0.60325]
[1779241866938,57.93,76791.86,0.0,-0.99671,0.0,0.60023]
[1779241867949,57.93,76786.51,0.0,-0.99673,0.0,0.5977]
[1779241869480,57.93,76763.98,0.0,-0.99679,0.0,0.58714]
[1779241870967,57.93,76758.91,0.0,-0.9968,0.0,0.58478]
[1779241871974,57.93,76753.98,0.0,-0.99682,0.0,0.5825]
[1779241872988,57.93,76753.08,0.0,-0.99682,0.0,0.58208]
[1779241873989,57.93,76752.99,0.0,-0.99682,0.0,0.58204]
[1779241877012,57.93,76758.77,0.0,-0.9968,0.0,0.58472]
[1779241879551,57.93,76763.22,0.0,-0.99679,0.0,0.58678]
[1779241881048,57.93,76771.54,0.0,-0.99677,0.0,0.59066]
[1779241882050,57.93,76782.28,0.0,-0.99674,0.0,0.59571]
[1779241883054,57.93,76793.1,0.0,-0.99671,0.0,0.60082]
[1779241884062,57.93,76794.26,0.0,-0.9967,0.0,0.60137]
[1779241885072,57.93,76791.17,0.0,-0.99671,0.0,0.59991]
[1779241886079,57.93,76786.5,0.0,-0.99673,0.0,0.5977]
[1779241887087,57.93,76774.67,0.0,-0.99676,0.0,0.59213]
[1779241888091,57.93,76769.66,0.0,-0.99677,0.0,0.58979]
[1779241889622,57.93,76763.44,0.0,-0.99679,0.0,0.58689]
[1779241891116,57.93,76761.37,0.0,-0.9968,0.0,0.58515]
[1779241893131,57.93,76759.5,0.0,-0.9968,0.0,0.58429]
[1779241898168,57.93,76755.6,0.0,-0.99682,0.0,0.58248]
[1779241899698,57.93,76744.77,0.0,-0.99685,0.0,0.57749]
[1779241903201,57.93,76740.04,0.0,-0.99686,0.0,0.57533]
[1779241906223,57.93,76739.7,0.0,-0.99686,0.0,0.57517]
[1779241907234,57.93,76728.95,0.0,-0.99689,0.0,0.57027]
[1779241909767,57.93,76724.0,0.0,-0.9969,0.0,0.56803]
[1779241912269,57.93,76722.36,0.0,-0.99691,0.0,0.56729]
[1779241914283,57.93,76714.46,0.0,-0.99693,0.0,0.56373]
[1779241916297,57.93,76715.21,0.0,-0.99693,0.0,0.56407]
[1779241917304,57.93,76715.6,0.0,-0.99692,0.0,0.56424]
[1779241921331,57.93,76721.64,0.0,-0.99691,0.0,0.56696]
[1779241923346,57.93,76727.75,0.0,-0.99689,0.0,0.56973]
[1779241926367,57.93,76724.08,0.0,-0.9969,0.0,0.56807]
[1779241927376,57.93,76724.83,0.0,-0.9969,0.0,0.56841]
[1779241929388,57.93,76717.96,0.0,-0.99692,0.0,0.5653]
[1779241932422,57.93,76723.58,0.0,-0.9969,0.0,0.56784]
[1779241934423,57.93,76729.53,0.0,-0.99689,0.0,0.57054]
[1779241935430,57.93,76730.77,0.0,-0.99688,0.0,0.5711]
[1779241940465,57.93,76736.32,0.0,-0.99687,0.0,0.57363]
[1779241943486,57.93,76738.72,0.0,-0.99686,0.0,0.57472]
[1779241948522,57.93,76730.63,0.0,-0.99688,0.0,0.57104]
[1779241950535,57.93,76730.42,0.0,-0.99688,0.0,0.57094]
[1779241951543,57.93,76721.2,0.0,-0.99691,0.0,0.56601]
[1779241953557,57.93,76719.17,0.0,-0.99692,0.0,0.5651]
[1779241958591,57.93,76719.52,0.0,-0.99692,0.0,0.56526]
[1779241959598,57.93,76713.7,0.0,-0.99693,0.0,0.56264]
[1779241960605,57.93,76703.27,0.0,-0.99696,0.0,0.55798]
[1779241961613,57.93,76701.63,0.0,-0.99697,0.0,0.55724]
[1779241962619,57.93,76699.94,0.0,-0.99697,0.0,0.55649]
[1779241966647,57.93,76699.55,0.0,-0.99697,0.0,0.55632]
[1779241971686,57.93,76695.37,0.0,-0.99698,0.0,0.55446]
[1779241973697,57.93,76687.67,0.0,-0.997,0.0,0.55106]
[1779241975710,57.93,76688.48,0.0,-0.997,0.0,0.55142]
[1779241979738,57.93,76695.92,0.0,-0.99698,0.0,0.55471]
[1779241981752,57.93,76695.78,0.0,-0.99698,0.0,0.55465]
[1779241982764,57.93,76704.73,0.0,-0.99696,0.0,0.55863]
[1779241983766,57.93,76716.47,0.0,-0.99693,0.0,0.56388]
[1779241984774,57.93,76715.26,0.0,-0.99693,0.0,0.56334]
[1779241985779,57.93,76713.7,0.0,-0.99693,0.0,0.56264]
[1779241987794,57.93,76703.94,0.0,-0.99696,0.0,0.55827]
[1779241989807,57.93,76702.44,0.0,-0.99696,0.0,0.55761]
[1779241994843,57.93,76707.63,0.0,-0.99695,0.0,0.55992]
[1779241998872,57.93,76714.92,0.0,-0.99693,0.0,0.56319]
[1779242001892,57.93,76720.42,0.0,-0.99692,0.0,0.56566]
[1779242004914,57.93,76724.43,0.0,-0.9969,0.0,0.56747]
[1779242006928,57.93,76735.74,0.0,-0.99687,0.0,0.5726]
[1779242007935,57.93,76746.98,0.0,-0.99684,0.0,0.57774]
[1779242010508,57.93,76745.59,0.0,-0.99685,0.0,0.57711]
[1779242012970,57.93,76739.58,0.0,-0.99687,0.0,0.5736]
[1779242014984,57.93,76739.41,0.0,-0.99687,0.0,0.57352]
[1779242019012,57.93,76733.44,0.0,-0.99688,0.0,0.5708]
[1779242022037,57.93,76732.96,0.0,-0.99689,0.0,0.57058]
[1779242027071,57.93,76734.98,0.0,-0.99688,0.0,0.5715]
[1779242032106,57.93,76730.24,0.0,-0.99689,0.0,0.56935]
[1779242034120,57.93,76732.87,0.0,-0.99689,0.0,0.57054]
[1779242039156,57.93,76737.18,0.0,-0.99687,0.0,0.5725]
[1779242044191,57.93,76737.13,0.0,-0.99687,0.0,0.57248]
[1779242046206,57.93,76743.25,0.0,-0.99686,0.0,0.57527]
[1779242049226,57.93,76745.61,0.0,-0.99685,0.0,0.57635]
[1779242054260,57.93,76738.55,0.0,-0.99687,0.0,0.57313]
[1779242057284,57.93,76735.36,0.0,-0.99688,0.0,0.57167]
[1779242060862,57.93,76737.54,0.0,-0.99687,0.0,0.57267]
[1779242065337,57.93,76745.6,0.0,-0.99685,0.0,0.57635]
[1779242068359,57.93,76745.89,0.0,-0.99685,0.0,0.57648]
[1779242073395,57.93,76753.49,0.0,-0.99683,0.0,0.57921]
[1779242076415,57.93,76755.05,0.0,-0.99683,0.0,0.57993]
[1779242081450,57.93,76758.26,0.0,-0.99682,0.0,0.58141]
[1779242083464,57.93,76748.46,0.0,-0.99685,0.0,0.5769]
[1779242086485,57.93,76741.93,0.0,-0.99687,0.0,0.57391]
[1779242089507,57.93,76741.16,0.0,-0.99687,0.0,0.57356]
[1779242091521,57.93,76734.64,0.0,-0.99689,0.0,0.57059]
[1779242093534,57.93,76735.04,0.0,-0.99688,0.0,0.57077]
[1779242098570,57.93,76739.17,0.0,-0.99687,0.0,0.57265]
[1779242099577,57.93,76749.83,0.0,-0.99684,0.0,0.57753]
[1779242101591,57.93,76754.53,0.0,-0.99683,0.0,0.57969]
[1779242103608,57.93,76756.84,0.0,-0.99682,0.0,0.58075]
[1779242107635,57.93,76764.51,0.0,-0.9968,0.0,0.5843]
[1779242109647,57.93,76767.98,0.0,-0.99679,0.0,0.58591]
[1779242113680,57.93,76756.85,0.0,-0.99682,0.0,0.58076]
[1779242115689,57.93,76752.39,0.0,-0.99684,0.0,0.5787]
[1779242117706,57.93,76752.53,0.0,-0.99684,0.0,0.57877]
[1779242122742,57.93,76750.72,0.0,-0.99684,0.0,0.57793]
[1779242125761,57.93,76744.66,0.0,-0.99686,0.0,0.57516]
[1779242128782,57.93,76742.66,0.0,-0.99686,0.0,0.57424]
[1779242133819,57.93,76747.38,0.0,-0.99685,0.0,0.57564]
[1779242135833,57.93,76747.78,0.0,-0.99685,0.0,0.57582]
[1779242140869,57.93,76756.55,0.0,-0.99683,0.0,0.57985]
[1779242141876,57.93,76761.96,0.0,-0.99681,0.0,0.58235]
[1779242142883,57.93,76763.42,0.0,-0.99681,0.0,0.58302]
[1779242143890,57.93,76763.71,0.0,-0.99681,0.0,0.58316]
[1779242148925,57.93,76765.99,0.0,-0.9968,0.0,0.58421]
[1779242153960,57.93,76760.13,0.0,-0.99682,0.0,0.5815]
[1779242158996,57.93,76759.43,0.0,-0.99682,0.0,0.58118]
[1779242164030,57.93,76755.48,0.0,-0.99683,0.0,0.57936]
[1779242167050,57.93,76753.07,0.0,-0.99684,0.0,0.57825]
[1779242172086,57.93,76757.72,0.0,-0.99683,0.0,0.58039]
[1779242175670,57.93,76765.06,0.0,-0.99681,0.0,0.58378]
[1779242179134,57.93,76763.74,0.0,-0.99681,0.0,0.58317]
[1779242184169,57.93,76768.29,0.0,-0.9968,0.0,0.58528]
[1779242190212,57.93,76768.06,0.0,-0.9968,0.0,0.58517]
[1779242195815,57.93,76768.58,0.0,-0.9968,0.0,0.58464]
[1779242197261,57.93,76754.46,0.0,-0.99684,0.0,0.57812]
[1779242200281,57.93,76748.84,0.0,-0.99685,0.0,0.57555]
[1779242202295,57.93,76750.06,0.0,-0.99685,0.0,0.5761]
[1779242207331,57.93,76742.05,0.0,-0.99687,0.0,0.57244]
[1779242210352,57.93,76740.18,0.0,-0.99688,0.0,0.57159]
[1779242215959,57.93,76741.57,0.0,-0.99687,0.0,0.57223]
[1779242221428,57.93,76741.69,0.0,-0.99687,0.0,0.57228]
[1779242226464,57.93,76746.0,0.0,-0.99686,0.0,0.57425]
[1779242231500,57.93,76747.43,0.0,-0.99686,0.0,0.5749]
[1779242236543,57.93,76746.15,0.0,-0.99686,0.0,0.57432]
[1779242241570,57.93,76743.46,0.0,-0.99687,0.0,0.57309]
[1779242246605,57.93,76746.84,0.0,-0.99686,0.0,0.57463]
[1779242251640,57.93,76746.5,0.0,-0.99687,0.0,0.57371]
[1779242256675,57.93,76746.76,0.0,-0.99686,0.0,0.57383]
[1779242261709,57.93,76747.08,0.0,-0.99686,0.0,0.57398]
[1779242266744,57.93,76743.46,0.0,-0.99687,0.0,0.57233]
[1779242271788,57.93,76743.64,0.0,-0.99687,0.0,0.57241]
[1779242274801,57.93,76738.34,0.0,-0.99689,0.0,0.57]
[1779242276815,57.93,76737.35,0.0,-0.99689,0.0,0.56955]
[1779242281852,57.93,76734.45,0.0,-0.9969,0.0,0.56824]
[1779242284872,57.93,76745.03,0.0,-0.99687,0.0,0.57304]
[1779242286887,57.93,76750.48,0.0,-0.99685,0.0,0.57553]
[1779242288899,57.93,76755.09,0.0,-0.99684,0.0,0.57765]
[1779242291921,57.93,76760.8,0.0,-0.99683,0.0,0.58028]
[1779242295949,57.93,76753.12,0.0,-0.99685,0.0,0.57674]
[1779242297968,57.93,76750.99,0.0,-0.99685,0.0,0.57577]
[1779242303003,57.93,76749.43,0.0,-0.99686,0.0,0.57505]
[1779242308039,57.93,76748.63,0.0,-0.99686,0.0,0.57469]
[1779242310053,57.93,76755.33,0.0,-0.99684,0.0,0.57776]
[1779242312065,57.93,76757.01,0.0,-0.99684,0.0,0.57776]
[1779242317101,57.93,76759.57,0.0,-0.99683,0.0,0.57894]
[1779242319117,57.93,76765.1,0.0,-0.99682,0.0,0.58149]
[1779242321129,57.93,76770.7,0.0,-0.9968,0.0,0.58408]
[1779242323143,57.93,76770.85,0.0,-0.9968,0.0,0.58415]
[1779242326164,57.93,76776.58,0.0,-0.99679,0.0,0.58681]
[1779242328179,57.93,76777.87,0.0,-0.99678,0.0,0.58742]
[1779242333214,57.93,76780.6,0.0,-0.99678,0.0,0.58869]
[1779242338248,57.93,76783.36,0.0,-0.99677,0.0,0.58998]
[1779242343284,57.93,76779.02,0.0,-0.99678,0.0,0.58795]
[1779242344289,57.93,76773.2,0.0,-0.9968,0.0,0.58524]
[1779242346303,57.93,76770.31,0.0,-0.9968,0.0,0.5839]
[1779242347313,57.93,76770.29,0.0,-0.9968,0.0,0.58389]
[1779242352346,57.93,76766.15,0.0,-0.99682,0.0,0.58198]
[1779242353353,57.93,76761.13,0.0,-0.99683,0.0,0.57966]
[1779242355366,57.93,76755.95,0.0,-0.99684,0.0,0.57728]
[1779242356374,57.93,76755.7,0.0,-0.99684,0.0,0.57716]
[1779242358388,57.93,76754.92,0.0,-0.99685,0.0,0.57681]
[1779242363423,57.93,76755.0,0.0,-0.99685,0.0,0.57684]
[1779242369465,57.93,76754.3,0.0,-0.99685,0.0,0.57652]
[1779242374503,57.93,76755.33,0.0,-0.99685,0.0,0.57623]
[1779242379534,57.93,76755.41,0.0,-0.99685,0.0,0.57627]
[1779242384570,57.93,76754.91,0.0,-0.99685,0.0,0.57604]
[1779242390612,57.93,76755.71,0.0,-0.99685,0.0,0.5764]
[1779242395647,57.93,76756.59,0.0,-0.99685,0.0,0.57681]
[1779242400682,57.93,76754.95,0.0,-0.99685,0.0,0.57606]
[1779242405718,57.93,76755.14,0.0,-0.99685,0.0,0.57614]
[1779242410752,57.93,76756.56,0.0,-0.99685,0.0,0.57679]
[1779242415790,57.93,76758.73,0.0,-0.99684,0.0,0.57779]
[1779242416794,57.93,76770.72,0.0,-0.99681,0.0,0.58332]
[1779242418809,57.93,76777.62,0.0,-0.99679,0.0,0.58652]
[1779242419815,57.93,76778.19,0.0,-0.99679,0.0,0.58679]
[1779242421829,57.93,76781.64,0.0,-0.99678,0.0,0.5884]
[1779242425857,57.93,76783.93,0.0,-0.99677,0.0,0.58947]
[1779242428877,57.93,76778.7,0.0,-0.99678,0.0,0.58703]
[1779242431899,57.93,76773.19,0.0,-0.9968,0.0,0.58369]
[1779242434920,57.93,76772.1,0.0,-0.99681,0.0,0.58319]
[1779242437941,57.93,76778.09,0.0,-0.99679,0.0,0.58597]
[1779242439955,57.93,76778.58,0.0,-0.99679,0.0,0.5862]
[1779242441970,57.93,76773.27,0.0,-0.9968,0.0,0.58373]
[1779242443984,57.93,76772.2,0.0,-0.99681,0.0,0.58324]
[1779242451044,57.93,76769.83,0.0,-0.99681,0.0,0.58214]
[1779242454059,57.93,76770.12,0.0,-0.99681,0.0,0.58227]
[1779242457081,57.93,76759.23,0.0,-0.99684,0.0,0.57725]
[1779242459094,57.93,76754.59,0.0,-0.99686,0.0,0.57513]
[1779242460104,57.93,76754.24,0.0,-0.99686,0.0,0.57497]
[1779242465141,57.93,76756.11,0.0,-0.99685,0.0,0.57582]
[1779242466145,57.93,76767.25,0.0,-0.99682,0.0,0.58095]
[1779242467153,57.93,76774.3,0.0,-0.9968,0.0,0.58421]
[1779242468160,57.93,76772.93,0.0,-0.9968,0.0,0.58357]
[1779242469171,57.93,76772.0,0.0,-0.99681,0.0,0.58314]
[1779242471181,57.93,76783.39,0.0,-0.99678,0.0,0.58844]
[1779242473194,57.93,76783.94,0.0,-0.99677,0.0,0.5887]
[1779242476216,57.93,76777.01,0.0,-0.99679,0.0,0.58547]
[1779242478232,57.93,76771.45,0.0,-0.99681,0.0,0.58289]
[1779242480245,57.93,76766.9,0.0,-0.99682,0.0,0.58079]
[1779242482265,57.93,76768.61,0.0,-0.99682,0.0,0.58158]
[1779242487293,57.93,76763.28,0.0,-0.99683,0.0,0.57912]
[1779242489306,57.93,76757.25,0.0,-0.99685,0.0,0.57635]
[1779242491322,57.93,76755.13,0.0,-0.99686,0.0,0.57461]
[1779242496356,57.93,76755.12,0.0,-0.99686,0.0,0.57461]
[1779242501392,57.93,76751.99,0.0,-0.99687,0.0,0.57318]
[1779242505422,57.93,76741.74,0.0,-0.99689,0.0,0.56852]
[1779242507436,57.93,76737.53,0.0,-0.99691,0.0,0.56661]
[1779242510456,57.93,76732.41,0.0,-0.99692,0.0,0.5643]
[1779242514487,57.93,76729.05,0.0,-0.99693,0.0,0.56279]
[1779242520526,57.93,76729.77,0.0,-0.99693,0.0,0.56311]
[1779242523121,57.93,76737.13,0.0,-0.99691,0.0,0.56643]
[1779242526569,57.93,76734.48,0.0,-0.99691,0.0,0.56523]
[1779242531604,57.93,76730.69,0.0,-0.99692,0.0,0.56353]
[1779242537647,57.93,76727.5,0.0,-0.99693,0.0,0.56209]
[1779242543261,57.93,76728.73,0.0,-0.99693,0.0,0.56265]
[1779242548724,57.93,76729.15,0.0,-0.99693,0.0,0.56283]
[1779242553760,57.93,76730.59,0.0,-0.99693,0.0,0.56273]
[1779242555773,57.93,76739.49,0.0,-0.9969,0.0,0.56674]
[1779242557787,57.93,76745.11,0.0,-0.99689,0.0,0.56929]
[1779242558793,57.93,76745.41,0.0,-0.99689,0.0,0.56942]
[1779242560808,57.93,76744.92,0.0,-0.99689,0.0,0.5692]
[1779242565843,57.93,76748.03,0.0,-0.99688,0.0,0.57061]
[1779242566851,57.93,76737.47,0.0,-0.99691,0.0,0.56583]
[1779242569871,57.93,76733.55,0.0,-0.99692,0.0,0.56406]
[1779242574906,57.93,76735.12,0.0,-0.99692,0.0,0.56477]
[1779242579940,57.93,76740.96,0.0,-0.9969,0.0,0.56741]
[1779242582961,57.93,76741.2,0.0,-0.9969,0.0,0.56752]
[1779242587997,57.93,76740.84,0.0,-0.9969,0.0,0.56735]
[1779242593032,57.93,76742.0,0.0,-0.9969,0.0,0.56788]
[1779242598067,57.93,76742.02,0.0,-0.9969,0.0,0.56789]
[1779242602095,57.93,76732.56,0.0,-0.99692,0.0,0.56362]
[1779242607133,57.93,76731.39,0.0,-0.99693,0.0,0.56309]
[1779242612168,57.93,76732.23,0.0,-0.99693,0.0,0.56272]
[1779242617203,57.93,76731.72,0.0,-0.99693,0.0,0.56249]
[1779242622239,57.93,76731.76,0.0,-0.99693,0.0,0.56251]
[1779242623245,57.93,76736.93,0.0,-0.99692,0.0,0.56483]
[1779242624253,57.93,76743.47,0.0,-0.9969,0.0,0.56779]
[1779242625260,57.93,76746.11,0.0,-0.99689,0.0,0.56898]
[1779242626266,57.93,76746.65,0.0,-0.99689,0.0,0.56923]
[1779242631303,57.93,76746.62,0.0,-0.99689,0.0,0.56922]
[1779242634331,57.93,76740.31,0.0,-0.99691,0.0,0.56636]
[1779242636343,57.93,76740.29,0.0,-0.99691,0.0,0.56635]
[1779242641377,57.93,76740.09,0.0,-0.99691,0.0,0.56626]
[1779242647422,57.93,76739.7,0.0,-0.99691,0.0,0.56608]
[1779242649435,57.93,76745.28,0.0,-0.99689,0.0,0.56861]
[1779242651450,57.93,76745.84,0.0,-0.99689,0.0,0.56886]
[1779242656485,57.93,76745.34,0.0,-0.99689,0.0,0.56864]
[1779242661520,57.93,76745.08,0.0,-0.99689,0.0,0.56852]
[1779242666558,57.93,76745.77,0.0,-0.99689,0.0,0.56883]
[1779242670585,57.93,76740.14,0.0,-0.99691,0.0,0.56628]
[1779242672599,57.93,76737.97,0.0,-0.99692,0.0,0.56455]
[1779242677634,57.93,76739.65,0.0,-0.99691,0.0,0.56531]
[1779242682669,57.93,76739.54,0.0,-0.99691,0.0,0.56526]
[1779242687704,57.93,76744.92,0.0,-0.9969,0.0,0.56769]
[1779242690725,57.93,76744.12,0.0,-0.9969,0.0,0.56733]
[1779242693746,57.93,76753.42,0.0,-0.99688,0.0,0.57155]
[1779242696330,57.93,76755.52,0.0,-0.99687,0.0,0.57251]
[1779242700797,57.93,76760.58,0.0,-0.99686,0.0,0.57482]
[1779242703815,57.93,76765.8,0.0,-0.99684,0.0,0.57721]
[1779242706401,57.93,76767.22,0.0,-0.99684,0.0,0.57786]
[1779242711873,57.93,76762.45,0.0,-0.99685,0.0,0.57567]
[1779242714892,57.93,76762.38,0.0,-0.99685,0.0,0.57564]
[1779242719928,57.93,76757.51,0.0,-0.99686,0.0,0.57341]
[1779242721941,57.93,76757.26,0.0,-0.99686,0.0,0.5733]
[1779242726977,57.93,76758.09,0.0,-0.99686,0.0,0.57368]
[1779242732012,57.93,76766.15,0.0,-0.99684,0.0,0.57661]
[1779242735033,57.93,76768.78,0.0,-0.99684,0.0,0.57781]
[1779242739060,57.93,76775.57,0.0,-0.99682,0.0,0.58094]
[1779242741075,57.93,76777.84,0.0,-0.99681,0.0,0.58199]
[1779242744097,57.93,76779.44,0.0,-0.99681,0.0,0.58273]
[1779242746682,57.93,76774.11,0.0,-0.99682,0.0,0.58027]
[1779242750139,57.93,76774.39,0.0,-0.99682,0.0,0.5804]
[1779242755176,57.93,76766.38,0.0,-0.99684,0.0,0.57671]
[1779242756183,57.93,76760.92,0.0,-0.99686,0.0,0.57421]
[1779242758197,57.93,76758.54,0.0,-0.99687,0.0,0.57312]
[1779242759204,57.93,76759.52,0.0,-0.99686,0.0,0.57357]
[1779242762226,57.93,76775.4,0.0,-0.99682,0.0,0.58086]
[1779242763232,57.93,76783.77,0.0,-0.9968,0.0,0.58474]
[1779242764239,57.93,76794.42,0.0,-0.99677,0.0,0.58971]
[1779242765246,57.93,76794.57,0.0,-0.99677,0.0,0.58978]
[1779242766253,57.93,76795.35,0.0,-0.99676,0.0,0.59014]
[1779242767259,57.93,76795.03,0.0,-0.99676,0.0,0.58999]
[1779242770281,57.93,76786.12,0.0,-0.99679,0.0,0.58583]
[1779242772294,57.93,76787.97,0.0,-0.99678,0.0,0.58669]
[1779242774308,57.93,76778.41,0.0,-0.99681,0.0,0.58226]
[1779242777330,57.93,76771.87,0.0,-0.99683,0.0,0.57924]
[1779242780351,57.93,76771.29,0.0,-0.99683,0.0,0.57897]
[1779242783375,57.93,76764.17,0.0,-0.99685,0.0,0.5757]
[1779242785390,57.93,76763.76,0.0,-0.99685,0.0,0.57551]
[1779242790424,57.93,76766.32,0.0,-0.99684,0.0,0.57668]
[1779242795460,57.93,76768.58,0.0,-0.99684,0.0,0.57696]
[1779242800511,57.93,76775.28,0.0,-0.99682,0.0,0.58004]
[1779242801518,57.93,76776.73,0.0,-0.99682,0.0,0.58071]
[1779242806552,57.93,76777.65,0.0,-0.99682,0.0,0.58113]
[1779242811589,57.93,76777.79,0.0,-0.99682,0.0,0.5812]
[1779242814610,57.93,76767.5,0.0,-0.99684,0.0,0.57646]
[1779242816625,57.93,76765.1,0.0,-0.99685,0.0,0.57536]
[1779242821661,57.93,76765.67,0.0,-0.99685,0.0,0.57562]
[1779242826695,57.93,76766.86,0.0,-0.99685,0.0,0.57617]
[1779242828709,57.93,76761.01,0.0,-0.99686,0.0,0.57349]
[1779242830723,57.93,76758.43,0.0,-0.99687,0.0,0.57231]
[1779242833744,57.93,76757.93,0.0,-0.99687,0.0,0.57208]
[1779242838781,57.93,76755.28,0.0,-0.99688,0.0,0.57088]
[1779242841800,57.93,76762.51,0.0,-0.99686,0.0,0.57417]
[1779242842807,57.93,76767.96,0.0,-0.99684,0.0,0.57667]
[1779242844823,57.93,76769.65,0.0,-0.99684,0.0,0.57745]
[1779242847392,57.93,76763.49,0.0,-0.99686,0.0,0.57462]
[1779242849855,57.93,76761.28,0.0,-0.99686,0.0,0.57361]
[1779242854890,57.93,76752.98,0.0,-0.99689,0.0,0.56907]
[1779242857463,57.93,76754.48,0.0,-0.99688,0.0,0.56975]
[1779242862947,57.93,76756.54,0.0,-0.99688,0.0,0.57069]
[1779242867982,57.93,76757.93,0.0,-0.99687,0.0,0.57132]
[1779242869997,57.93,76762.99,0.0,-0.99686,0.0,0.57363]
[1779242871003,57.93,76769.31,0.0,-0.99684,0.0,0.57653]
[1779242872013,57.93,76768.98,0.0,-0.99684,0.0,0.57637]
[1779242874025,57.93,76772.69,0.0,-0.99683,0.0,0.57808]
[1779242877662,57.93,76764.89,0.0,-0.99686,0.0,0.5745]
[1779242881077,57.93,76762.5,0.0,-0.99686,0.0,0.57341]
[1779242886109,57.93,76762.84,0.0,-0.99686,0.0,0.57356]
[1779242891145,57.93,76760.85,0.0,-0.99687,0.0,0.57265]
[1779242893158,57.93,76754.9,0.0,-0.99688,0.0,0.56994]
[1779242896179,57.93,76756.22,0.0,-0.99688,0.0,0.57054]
[1779242897802,57.93,76764.94,0.0,-0.99686,0.0,0.57452]
[1779242899200,57.93,76767.19,0.0,-0.99685,0.0,0.57555]
[1779242903228,57.93,76768.08,0.0,-0.99685,0.0,0.57596]
[1779242906248,57.93,76773.43,0.0,-0.99683,0.0,0.57842]
[1779242911284,57.93,76774.1,0.0,-0.99683,0.0,0.57796]
[1779242916320,57.93,76779.77,0.0,-0.99682,0.0,0.58057]
[1779242919341,57.93,76780.31,0.0,-0.99682,0.0,0.58082]
[1779242924376,57.93,76775.61,0.0,-0.99683,0.0,0.57866]
[1779242929411,57.93,76775.0,0.0,-0.99683,0.0,0.57837]
[1779242934448,57.93,76775.33,0.0,-0.99683,0.0,0.57853]
[1779242939483,57.93,76774.64,0.0,-0.99683,0.0,0.57821]
[1779242944519,57.93,76765.57,0.0,-0.99686,0.0,0.57405]
[1779242946533,57.93,76760.02,0.0,-0.99687,0.0,0.57151]
[1779242948545,57.93,76759.75,0.0,-0.99687,0.0,0.57139]
[1779242953581,57.93,76756.34,0.0,-0.99688,0.0,0.56984]
[1779242958618,57.93,76756.77,0.0,-0.99688,0.0,0.57004]
[1779242963652,57.93,76757.45,0.0,-0.99688,0.0,0.57034]
[1779242968687,57.93,76757.44,0.0,-0.99688,0.0,0.57034]
[1779242973721,57.93,76756.88,0.0,-0.99689,0.0,0.56933]
[1779242978758,57.93,76759.59,0.0,-0.99688,0.0,0.57056]
[1779242983794,57.93,76755.46,0.0,-0.99689,0.0,0.56868]
[1779242988829,57.93,76753.83,0.0,-0.99689,0.0,0.56794]
[1779242993864,57.93,76753.6,0.0,-0.99689,0.0,0.56784]
[1779242998901,57.93,76745.16,0.0,-0.99692,0.0,0.56402]
[1779242999906,57.93,76737.0,0.0,-0.99694,0.0,0.56036]
[1779243000914,57.93,76735.53,0.0,-0.99694,0.0,0.5597]
[1779243001922,57.93,76730.85,0.0,-0.99696,0.0,0.55761]
[1779243003935,57.93,76735.82,0.0,-0.99694,0.0,0.55983]
[1779243005950,57.93,76736.39,0.0,-0.99694,0.0,0.56008]
[1779243009975,57.93,76742.43,0.0,-0.99693,0.0,0.5628]
[1779243011989,57.93,76747.59,0.0,-0.99691,0.0,0.56512]
[1779243014004,57.93,76746.77,0.0,-0.99691,0.0,0.56475]
[1779243019040,57.93,76747.75,0.0,-0.99691,0.0,0.56519]
[1779243024075,57.93,76753.76,0.0,-0.99689,0.0,0.56791]
[1779243026088,57.93,76748.41,0.0,-0.99691,0.0,0.56549]
[1779243031126,57.93,76745.66,0.0,-0.99692,0.0,0.5635]
[1779243036158,57.93,76742.56,0.0,-0.99693,0.0,0.5621]
[1779243041193,57.93,76745.64,0.0,-0.99692,0.0,0.56349]
[1779243046234,57.93,76746.34,0.0,-0.99692,0.0,0.5638]
[1779243051272,57.93,76753.97,0.0,-0.9969,0.0,0.56725]
[1779243054295,57.93,76750.62,0.0,-0.99691,0.0,0.56573]
[1779243059367,57.93,76749.37,0.0,-0.99691,0.0,0.56517]
[1779243062351,57.93,76743.82,0.0,-0.99693,0.0,0.56267]
[1779243065372,57.93,76740.8,0.0,-0.99693,0.0,0.56131]
[1779243069004,57.93,76750.01,0.0,-0.99691,0.0,0.56546]
[1779243071413,57.93,76749.83,0.0,-0.99691,0.0,0.56538]
[1779243076448,57.93,76741.31,0.0,-0.99693,0.0,0.56154]
[1779243077455,57.93,76733.24,0.0,-0.99695,0.0,0.55793]
[1779243079074,57.93,76733.0,0.0,-0.99695,0.0,0.55782]
[1779243080476,57.93,76731.47,0.0,-0.99696,0.0,0.55714]
[1779243085513,57.93,76729.89,0.0,-0.99696,0.0,0.55643]
[1779243088536,57.93,76724.68,0.0,-0.99698,0.0,0.55412]
[1779243089543,57.93,76716.52,0.0,-0.997,0.0,0.55051]
[1779243092564,57.93,76715.49,0.0,-0.997,0.0,0.54931]
[1779243093582,57.93,76709.93,0.0,-0.99702,0.0,0.54687]
[1779243096595,57.93,76705.53,0.0,-0.99703,0.0,0.54494]
[1779243099617,57.93,76704.61,0.0,-0.99703,0.0,0.54454]
[1779243105658,57.93,76704.72,0.0,-0.99703,0.0,0.54459]
[1779243112706,57.93,76706.58,0.0,-0.99703,0.0,0.5454]
[1779243116735,57.93,76697.13,0.0,-0.99705,0.0,0.54127]
[1779243118748,57.93,76695.95,0.0,-0.99706,0.0,0.54076]
[1779243123783,57.93,76692.09,0.0,-0.99707,0.0,0.53909]
[1779243128820,57.93,76691.22,0.0,-0.99707,0.0,0.53871]
[1779243133854,57.93,76690.15,0.0,-0.99707,0.0,0.53824]
[1779243139503,57.93,76692.27,0.0,-0.99706,0.0,0.53916]
[1779243144936,57.93,76690.73,0.0,-0.99707,0.0,0.5385]
[1779243149970,57.93,76692.43,0.0,-0.99706,0.0,0.53923]
[1779243153999,57.93,76697.67,0.0,-0.99705,0.0,0.54078]
[1779243158024,57.93,76700.52,0.0,-0.99705,0.0,0.54202]
[1779243163059,57.93,76701.6,0.0,-0.99704,0.0,0.54249]
[1779243168093,57.93,76705.61,0.0,-0.99703,0.0,0.54424]
[1779243173128,57.93,76706.49,0.0,-0.99703,0.0,0.54463]
[1779243178163,57.93,76710.21,0.0,-0.99702,0.0,0.54626]
[1779243183202,57.93,76706.24,0.0,-0.99703,0.0,0.54452]
[1779243187228,57.93,76700.93,0.0,-0.99705,0.0,0.5422]
[1779243191256,57.93,76697.35,0.0,-0.99706,0.0,0.54064]
[1779243196293,57.93,76698.73,0.0,-0.99705,0.0,0.54124]
[1779243201325,57.93,76704.23,0.0,-0.99704,0.0,0.54364]
[1779243204347,57.93,76708.02,0.0,-0.99703,0.0,0.5453]
[1779243209993,57.93,76706.47,0.0,-0.99703,0.0,0.54462]
[1779243215427,57.93,76705.87,0.0,-0.99704,0.0,0.54362]
[1779243220461,57.93,76706.57,0.0,-0.99704,0.0,0.54393]
[1779243226503,57.93,76706.92,0.0,-0.99703,0.0,0.54408]
[1779243233554,57.93,76706.73,0.0,-0.99704,0.0,0.544]
[1779243238588,57.93,76701.69,0.0,-0.99705,0.0,0.5418]
[1779243240203,57.93,76702.14,0.0,-0.99705,0.0,0.54199]
[1779243245638,57.93,76702.68,0.0,-0.99705,0.0,0.54223]
[1779243247652,57.93,76707.98,0.0,-0.99703,0.0,0.54454]
[1779243250274,57.93,76711.31,0.0,-0.99702,0.0,0.546]
[1779243255707,57.93,76711.38,0.0,-0.99702,0.0,0.54603]
[1779243257721,57.93,76731.03,0.0,-0.99697,0.0,0.55471]
[1779243258730,57.93,76742.85,0.0,-0.99694,0.0,0.55998]
[1779243260743,57.93,76743.23,0.0,-0.99694,0.0,0.56015]
[1779243261750,57.93,76743.24,0.0,-0.99694,0.0,0.56016]
[1779243266785,57.93,76743.83,0.0,-0.99694,0.0,0.56042]
[1779243271821,57.93,76743.59,0.0,-0.99694,0.0,0.55956]
[1779243275848,57.93,76738.48,0.0,-0.99696,0.0,0.55728]
[1779243280882,57.93,76737.15,0.0,-0.99696,0.0,0.55669]
[1779243285918,57.93,76739.67,0.0,-0.99695,0.0,0.55781]
[1779243290952,57.93,76742.99,0.0,-0.99694,0.0,0.55929]
[1779243295987,57.93,76742.97,0.0,-0.99694,0.0,0.55929]
[1779243299009,57.93,76750.28,0.0,-0.99692,0.0,0.56257]
[1779243301028,57.93,76751.13,0.0,-0.99692,0.0,0.56295]
[1779243304049,57.93,76757.99,0.0,-0.9969,0.0,0.56604]
[1779243306063,57.93,76759.25,0.0,-0.9969,0.0,0.56661]
[1779243311102,57.93,76758.45,0.0,-0.9969,0.0,0.56625]
[1779243316134,57.93,76758.6,0.0,-0.9969,0.0,0.56632]
[1779243319153,57.93,76766.02,0.0,-0.99688,0.0,0.56968]
[1779243321168,57.93,76766.78,0.0,-0.99688,0.0,0.57003]
[1779243325196,57.93,76773.58,0.0,-0.99686,0.0,0.57313]
[1779243330232,57.93,76769.57,0.0,-0.99687,0.0,0.5713]
[1779243333252,57.93,76765.42,0.0,-0.99689,0.0,0.56865]
[1779243341311,57.93,76763.68,0.0,-0.99689,0.0,0.56786]
[1779243346344,57.93,76757.1,0.0,-0.99691,0.0,0.56488]
[1779243349365,57.93,76753.6,0.0,-0.99692,0.0,0.56331]
[1779243353392,57.93,76750.97,0.0,-0.99693,0.0,0.56212]
[1779243358427,57.93,76749.76,0.0,-0.99693,0.0,0.56158]
[1779243362455,57.93,76741.11,0.0,-0.99695,0.0,0.5577]
[1779243366489,57.93,76740.53,0.0,-0.99695,0.0,0.55745]
[1779243371522,57.93,76745.43,0.0,-0.99694,0.0,0.55964]
[1779243376556,57.93,76743.71,0.0,-0.99695,0.0,0.55887]
[1779243383604,57.93,76744.38,0.0,-0.99694,0.0,0.55917]
[1779243389647,57.93,76744.46,0.0,-0.99694,0.0,0.5592]
[1779243394681,57.93,76743.98,0.0,-0.99695,0.0,0.55824]
[1779243396696,57.93,76749.94,0.0,-0.99693,0.0,0.56091]
[1779243399717,57.93,76753.3,0.0,-0.99692,0.0,0.56242]
[1779243401330,57.93,76760.59,0.0,-0.9969,0.0,0.56571]
[1779243402738,57.93,76766.34,0.0,-0.99689,0.0,0.56831]
[1779243404751,57.93,76770.86,0.0,-0.99688,0.0,0.57036]
[1779243405759,57.93,76771.42,0.0,-0.99688,0.0,0.57062]
[1779243407773,57.93,76771.49,0.0,-0.99687,0.0,0.57065]
[1779243411402,57.93,76766.28,0.0,-0.99689,0.0,0.56828]
[1779243414829,57.93,76759.93,0.0,-0.99691,0.0,0.56541]
[1779243416842,57.93,76754.71,0.0,-0.99692,0.0,0.56305]
[1779243417849,57.93,76754.79,0.0,-0.99692,0.0,0.56309]
[1779243419863,57.93,76754.91,0.0,-0.99692,0.0,0.56314]
[1779243424899,57.93,76752.05,0.0,-0.99693,0.0,0.56186]
[1779243426913,57.93,76743.97,0.0,-0.99695,0.0,0.55823]
[1779243429933,57.93,76742.74,0.0,-0.99695,0.0,0.55768]
[1779243434969,57.93,76739.62,0.0,-0.99696,0.0,0.55629]
[1779243440009,57.93,76739.2,0.0,-0.99696,0.0,0.55611]
[1779243445038,57.93,76736.49,0.0,-0.99697,0.0,0.5549]
[1779243449068,57.93,76724.8,0.0,-0.997,0.0,0.54972]
[1779243451081,57.93,76720.25,0.0,-0.99702,0.0,0.54698]
[1779243453095,57.93,76724.31,0.0,-0.99701,0.0,0.54877]
[1779243456119,57.93,76724.93,0.0,-0.997,0.0,0.54904]
[1779243462158,57.93,76725.77,0.0,-0.997,0.0,0.54941]
[1779243467193,57.93,76733.55,0.0,-0.99698,0.0,0.55285]
[1779243470214,57.93,76735.83,0.0,-0.99697,0.0,0.55386]
[1779243475251,57.93,76732.37,0.0,-0.99698,0.0,0.55233]
[1779243477262,57.93,76733.4,0.0,-0.99698,0.0,0.55278]
[1779243482298,57.93,76732.55,0.0,-0.99698,0.0,0.55241]
[1779243489347,57.93,76728.57,0.0,-0.99699,0.0,0.55065]
[1779243494382,57.93,76728.27,0.0,-0.99699,0.0,0.55051]
[1779243499417,57.93,76735.52,0.0,-0.99698,0.0,0.55372]
[1779243501431,57.93,76736.69,0.0,-0.99697,0.0,0.55424]
[1779243506466,57.93,76737.56,0.0,-0.99697,0.0,0.55463]
[1779243511502,57.93,76741.41,0.0,-0.99696,0.0,0.5556]
[1779243515530,57.93,76745.7,0.0,-0.99695,0.0,0.55751]
[1779243520566,57.93,76742.41,0.0,-0.99696,0.0,0.55604]
[1779243524592,57.93,76737.99,0.0,-0.99697,0.0,0.55408]
[1779243530234,57.93,76736.65,0.0,-0.99698,0.0,0.55348]
[1779243533655,57.93,76731.42,0.0,-0.99699,0.0,0.55116]
[1779243536677,57.93,76727.81,0.0,-0.997,0.0,0.54957]
[1779243541711,57.93,76727.26,0.0,-0.997,0.0,0.54933]
[1779243546748,57.93,76727.12,0.0,-0.997,0.0,0.54927]
[1779243551782,57.93,76722.64,0.0,-0.99701,0.0,0.54729]
[1779243553798,57.93,76716.95,0.0,-0.99703,0.0,0.5448]
[1779243555810,57.93,76717.86,0.0,-0.99703,0.0,0.5452]
[1779243560844,57.93,76720.52,0.0,-0.99702,0.0,0.54636]
[1779243565880,57.93,76722.66,0.0,-0.99701,0.0,0.5473]
[1779243568900,57.93,76727.68,0.0,-0.997,0.0,0.54951]
[1779243571922,57.93,76730.25,0.0,-0.997,0.0,0.54991]
[1779243576956,57.93,76732.0,0.0,-0.99699,0.0,0.55068]
[1779243581991,57.93,76735.63,0.0,-0.99698,0.0,0.55229]
[1779243586020,57.93,76742.1,0.0,-0.99697,0.0,0.55516]
[1779243588055,57.93,76747.57,0.0,-0.99695,0.0,0.5576]
[1779243589058,57.93,76752.84,0.0,-0.99694,0.0,0.55996]
[1779243590065,57.93,76757.93,0.0,-0.99692,0.0,0.56224]
[1779243592079,57.93,76758.88,0.0,-0.99692,0.0,0.56267]
[1779243593086,57.93,76759.38,0.0,-0.99692,0.0,0.56289]
[1779243596107,57.93,76748.48,0.0,-0.99695,0.0,0.558]
[1779243599129,57.93,76747.05,0.0,-0.99695,0.0,0.55737]
[1779243604165,57.93,76750.33,0.0,-0.99694,0.0,0.55883]
[1779243609199,57.93,76755.2,0.0,-0.99693,0.0,0.56101]
[1779243614235,57.93,76758.46,0.0,-0.99692,0.0,0.56248]
[1779243619270,57.93,76759.82,0.0,-0.99692,0.0,0.56309]
[1779243624307,57.93,76760.26,0.0,-0.99692,0.0,0.56329]
[1779243629346,57.93,76763.91,0.0,-0.99691,0.0,0.56494]
[1779243631361,57.93,76773.42,0.0,-0.99689,0.0,0.56849]
[1779243633374,57.93,76778.68,0.0,-0.99687,0.0,0.57088]
[1779243635388,57.93,76779.05,0.0,-0.99687,0.0,0.57105]
[1779243640422,57.93,76779.67,0.0,-0.99687,0.0,0.57133]
[1779243643450,57.93,76785.0,0.0,-0.99685,0.0,0.57377]
[1779243645462,57.93,76789.67,0.0,-0.99684,0.0,0.57591]
[1779243647476,57.93,76789.66,0.0,-0.99684,0.0,0.5759]
[1779243652511,57.93,76787.44,0.0,-0.99685,0.0,0.57488]
[1779243656539,57.93,76778.38,0.0,-0.99687,0.0,0.57074]
[1779243658561,57.93,76777.41,0.0,-0.99688,0.0,0.5703]
[1779243663589,57.93,76775.38,0.0,-0.99688,0.0,0.56938]
[1779243665603,57.93,76780.88,0.0,-0.99687,0.0,0.57188]
[1779243666613,57.93,76781.09,0.0,-0.99687,0.0,0.57198]
[1779243671644,57.93,76780.66,0.0,-0.99687,0.0,0.57178]
[1779243676680,57.93,76774.71,0.0,-0.99688,0.0,0.56907]
[1779243681714,57.93,76774.53,0.0,-0.99688,0.0,0.56899]
[1779243686749,57.93,76776.31,0.0,-0.99688,0.0,0.5698]
[1779243691784,57.93,76776.71,0.0,-0.99688,0.0,0.56922]
[1779243696406,57.93,76770.61,0.0,-0.9969,0.0,0.56645]
[1779243698834,57.93,76768.7,0.0,-0.9969,0.0,0.56559]
[1779243703869,57.93,76770.46,0.0,-0.9969,0.0,0.56639]
[1779243707896,57.93,76764.48,0.0,-0.99691,0.0,0.56368]
[1779243710918,57.93,76766.03,0.0,-0.99691,0.0,0.56438]
[1779243716547,57.93,76767.64,0.0,-0.99691,0.0,0.56511]
[1779243721995,57.93,76766.67,0.0,-0.99691,0.0,0.56467]
[1779243727031,57.93,76763.82,0.0,-0.99692,0.0,0.56339]
[1779243732067,57.93,76762.26,0.0,-0.99692,0.0,0.56268]
[1779243737101,57.93,76764.33,0.0,-0.99691,0.0,0.56362]
[1779243742137,57.93,76768.92,0.0,-0.9969,0.0,0.56569]
[1779243745158,57.93,76779.71,0.0,-0.99687,0.0,0.57059]
[1779243748179,57.93,76783.97,0.0,-0.99686,0.0,0.57253]
[1779243752212,57.93,76784.58,0.0,-0.99686,0.0,0.57205]
[1779243753214,57.93,76791.1,0.0,-0.99685,0.0,0.57503]
[1779243757242,57.93,76797.85,0.0,-0.99683,0.0,0.57813]
[1779243761270,57.93,76798.93,0.0,-0.99682,0.0,0.57863]
[1779243766304,57.93,76802.51,0.0,-0.99681,0.0,0.58028]
[1779243771340,57.93,76800.26,0.0,-0.99682,0.0,0.57924]
[1779243774366,57.93,76793.0,0.0,-0.99684,0.0,0.5759]
[1779243776375,57.93,76785.63,0.0,-0.99686,0.0,0.57252]
[1779243778389,57.93,76782.91,0.0,-0.99687,0.0,0.57128]
[1779243781410,57.93,76780.13,0.0,-0.99688,0.0,0.57002]
[1779243785439,57.93,76786.42,0.0,-0.99686,0.0,0.57289]
[1779243787451,57.93,76789.93,0.0,-0.99685,0.0,0.57449]
[1779243792489,57.93,76790.79,0.0,-0.99685,0.0,0.57489]
[1779243797525,57.93,76790.82,0.0,-0.99685,0.0,0.5749]
[1779243802561,57.93,76791.97,0.0,-0.99684,0.0,0.57543]
[1779243807613,57.93,76793.99,0.0,-0.99684,0.0,0.57636]
[1779243812630,57.93,76792.37,0.0,-0.99685,0.0,0.57484]
[1779243817666,57.93,76793.38,0.0,-0.99684,0.0,0.57531]
[1779243822702,57.93,76801.61,0.0,-0.99682,0.0,0.5791]
[1779243823708,57.93,76806.69,0.0,-0.99681,0.0,0.58145]
[1779243825724,57.93,76805.52,0.0,-0.99681,0.0,0.5809]
[1779243827742,57.93,76810.6,0.0,-0.9968,0.0,0.58326]
[1779243829756,57.93,76811.1,0.0,-0.99679,0.0,0.58349]
[1779243834792,57.93,76813.07,0.0,-0.99679,0.0,0.58441]
[1779243837813,57.93,76820.88,0.0,-0.99677,0.0,0.58805]
[1779243839826,57.93,76820.92,0.0,-0.99677,0.0,0.58807]
[1779243842847,57.93,76830.48,0.0,-0.99674,0.0,0.59255]
[1779243845870,57.93,76837.25,0.0,-0.99672,0.0,0.59575]
[1779243846876,57.93,76848.15,0.0,-0.99669,0.0,0.60092]
[1779243849897,57.93,76847.93,0.0,-0.99669,0.0,0.60082]
[1779243853928,57.93,76841.74,0.0,-0.99671,0.0,0.59787]
[1779243855939,57.93,76841.07,0.0,-0.99671,0.0,0.59756]
[1779243859971,57.93,76849.64,0.0,-0.99669,0.0,0.60163]
[1779243862992,57.93,76847.83,0.0,-0.99669,0.0,0.60077]
[1779243868026,57.93,76845.72,0.0,-0.9967,0.0,0.59976]
[1779243873063,57.93,76840.38,0.0,-0.99672,0.0,0.59644]
[1779243876084,57.93,76838.24,0.0,-0.99672,0.0,0.59543]
[1779243881119,57.93,76836.19,0.0,-0.99673,0.0,0.59446]
[1779243883132,57.93,76828.86,0.0,-0.99675,0.0,0.59101]
[1779243885146,57.93,76828.09,0.0,-0.99675,0.0,0.59065]
[1779243890180,57.93,76825.18,0.0,-0.99676,0.0,0.58928]
[1779243893202,57.93,76819.93,0.0,-0.99677,0.0,0.58683]
[1779243896222,57.93,76817.17,0.0,-0.99678,0.0,0.58554]
[1779243901259,57.93,76817.15,0.0,-0.99678,0.0,0.58553]
[1779243906294,57.93,76821.34,0.0,-0.99677,0.0,0.58748]
[1779243911330,57.93,76821.36,0.0,-0.99677,0.0,0.58749]
[1779243916364,57.93,76819.32,0.0,-0.99678,0.0,0.58654]
[1779243921400,57.93,76816.57,0.0,-0.99678,0.0,0.58526]
[1779243922407,57.93,76810.81,0.0,-0.9968,0.0,0.58258]
[1779243925427,57.93,76808.24,0.0,-0.99681,0.0,0.58139]
[1779243930463,57.93,76803.15,0.0,-0.99682,0.0,0.57904]
[1779243933485,57.93,76800.01,0.0,-0.99683,0.0,0.57682]
[1779243934491,57.93,76791.64,0.0,-0.99686,0.0,0.57298]
[1779243935499,57.93,76786.62,0.0,-0.99687,0.0,0.57068]
[1779243937514,57.93,76787.75,0.0,-0.99687,0.0,0.5712]
[1779243942547,57.93,76783.99,0.0,-0.99688,0.0,0.56949]
[1779243946575,57.93,76783.64,0.0,-0.99688,0.0,0.56933]
[1779243951610,57.93,76781.81,0.0,-0.99688,0.0,0.5685]
[1779243956646,57.93,76783.32,0.0,-0.99688,0.0,0.56918]
[1779243961684,57.93,76783.58,0.0,-0.99688,0.0,0.5693]
[1779243966721,57.93,76784.09,0.0,-0.99688,0.0,0.56953]
[1779243968736,57.93,76768.62,0.0,-0.99692,0.0,0.56253]
[1779243970749,57.93,76766.48,0.0,-0.99693,0.0,0.56157]
[1779243975783,57.93,76768.74,0.0,-0.99692,0.0,0.56258]
[1779243980819,57.93,76771.79,0.0,-0.99691,0.0,0.56396]
[1779243985854,57.93,76771.3,0.0,-0.99691,0.0,0.56374]
[1779243990889,57.93,76771.16,0.0,-0.99691,0.0,0.56367]
[1779243995926,57.93,76773.64,0.0,-0.99691,0.0,0.56404]
[1779244000960,57.93,76773.31,0.0,-0.99691,0.0,0.56389]
[1779244005995,57.93,76769.04,0.0,-0.99692,0.0,0.56196]
[1779244011032,57.93,76766.12,0.0,-0.99693,0.0,0.56065]
[1779244016068,57.93,76766.55,0.0,-0.99693,0.0,0.56084]
[1779244021102,57.93,76767.13,0.0,-0.99693,0.0,0.5611]
[1779244026136,57.93,76767.54,0.0,-0.99693,0.0,0.56129]
[1779244031172,57.93,76765.73,0.0,-0.99693,0.0,0.56047]
[1779244033186,57.93,76760.46,0.0,-0.99695,0.0,0.55811]
[1779244037214,57.93,76760.12,0.0,-0.99695,0.0,0.55796]
[1779244042249,57.93,76760.19,0.0,-0.99695,0.0,0.55799]
[1779244047283,57.93,76760.63,0.0,-0.99694,0.0,0.55819]
[1779244052319,57.93,76761.72,0.0,-0.99695,0.0,0.55793]
[1779244057354,57.93,76765.26,0.0,-0.99694,0.0,0.55951]
[1779244062390,57.93,76762.21,0.0,-0.99694,0.0,0.55814]
[1779244064402,57.93,76757.01,0.0,-0.99696,0.0,0.55582]
[1779244066417,57.93,76748.75,0.0,-0.99698,0.0,0.55215]
[1779244069042,57.93,76743.92,0.0,-0.99699,0.0,0.55001]
[1779244072459,57.93,76742.67,0.0,-0.997,0.0,0.54946]
[1779244077494,57.93,76739.41,0.0,-0.99701,0.0,0.54802]
[1779244082529,57.93,76739.68,0.0,-0.997,0.0,0.54814]
[1779244087565,57.93,76739.55,0.0,-0.997,0.0,0.54808]
[1779244092599,57.93,76741.09,0.0,-0.997,0.0,0.54876]
[1779244099252,57.93,76741.69,0.0,-0.997,0.0,0.54903]
[1779244104684,57.93,76742.48,0.0,-0.997,0.0,0.54938]
[1779244108711,57.93,76736.22,0.0,-0.99701,0.0,0.54662]
[1779244110732,57.93,76736.65,0.0,-0.99701,0.0,0.54681]
[1779244115761,57.93,76736.73,0.0,-0.99702,0.0,0.5461]
[1779244120796,57.93,76735.77,0.0,-0.99702,0.0,0.54568]
[1779244125832,57.93,76736.58,0.0,-0.99702,0.0,0.54604]
[1779244128853,57.93,76730.57,0.0,-0.99703,0.0,0.5434]
[1779244131878,57.93,76731.31,0.0,-0.99703,0.0,0.54373]
[1779244138925,57.93,76735.46,0.0,-0.99702,0.0,0.54555]
[1779244143964,57.93,76734.05,0.0,-0.99702,0.0,0.54493]
[1779244148999,57.93,76732.36,0.0,-0.99703,0.0,0.54419]
[1779244153028,57.93,76724.1,0.0,-0.99705,0.0,0.54058]
[1779244154035,57.93,76720.71,0.0,-0.99706,0.0,0.53911]
[1779244156049,57.93,76720.77,0.0,-0.99706,0.0,0.53913]
[1779244159069,57.93,76715.01,0.0,-0.99707,0.0,0.53663]
[1779244164105,57.93,76715.35,0.0,-0.99707,0.0,0.53678]
[1779244169140,57.93,76715.18,0.0,-0.99707,0.0,0.53671]
[1779244174175,57.93,76719.34,0.0,-0.99707,0.0,0.53778]
[1779244179209,57.93,76716.12,0.0,-0.99707,0.0,0.53639]
[1779244184259,57.93,76714.94,0.0,-0.99708,0.0,0.53588]
[1779244189888,57.93,76714.67,0.0,-0.99708,0.0,0.53576]
[1779244195335,57.93,76714.47,0.0,-0.99708,0.0,0.53567]
[1779244200371,57.93,76713.5,0.0,-0.99708,0.0,0.53525]
[1779244205407,57.93,76712.73,0.0,-0.99708,0.0,0.53492]
[1779244210441,57.93,76707.67,0.0,-0.9971,0.0,0.53274]
[1779244211449,57.93,76701.93,0.0,-0.99711,0.0,0.53028]
[1779244213467,57.93,76693.65,0.0,-0.99713,0.0,0.52674]
[1779244214476,57.93,76661.17,0.0,-0.99721,0.0,0.51306]
[1779244215496,57.93,76647.42,0.0,-0.99725,0.0,0.50736]
[1779244216486,57.93,76649.35,0.0,-0.99724,0.0,0.50816]
[1779244217499,57.93,76660.02,0.0,-0.99721,0.0,0.51258]
[1779244218503,57.93,76657.8,0.0,-0.99722,0.0,0.51166]
[1779244220115,57.93,76652.41,0.0,-0.99723,0.0,0.50942]
[1779244220516,57.93,76652.57,0.0,-0.99723,0.0,0.50949]
[1779244224539,57.93,76640.22,0.0,-0.99726,0.0,0.5044]
[1779244226555,57.93,76637.63,0.0,-0.99727,0.0,0.50334]
[1779244230185,57.93,76650.36,0.0,-0.99724,0.0,0.50858]
[1779244232596,57.93,76653.29,0.0,-0.99724,0.0,0.50909]
[1779244236623,57.93,76658.81,0.0,-0.99722,0.0,0.51138]
[1779244240651,57.93,76658.13,0.0,-0.99722,0.0,0.51109]
[1779244245687,57.93,76654.36,0.0,-0.99723,0.0,0.50953]
[1779244248708,57.93,76648.53,0.0,-0.99725,0.0,0.50712]
[1779244249715,57.93,76643.41,0.0,-0.99726,0.0,0.50502]
[1779244251730,57.93,76636.35,0.0,-0.99728,0.0,0.50212]
[1779244253743,57.93,76635.65,0.0,-0.99728,0.0,0.50184]
[1779244255756,57.93,76623.65,0.0,-0.99731,0.0,0.49695]
[1779244257771,57.93,76621.17,0.0,-0.99731,0.0,0.49595]
[1779244263814,57.93,76631.55,0.0,-0.99729,0.0,0.50016]
[1779244264821,57.93,76632.38,0.0,-0.99729,0.0,0.5005]
[1779244266839,57.93,76638.49,0.0,-0.99727,0.0,0.503]
[1779244268851,57.93,76645.79,0.0,-0.99725,0.0,0.50599]
[1779244270863,57.93,76639.53,0.0,-0.99727,0.0,0.50342]
[1779244272879,57.93,76637.1,0.0,-0.99727,0.0,0.50243]
[1779244277912,57.93,76631.58,0.0,-0.99729,0.0,0.50018]
[1779244279926,57.93,76626.55,0.0,-0.9973,0.0,0.49813]
[1779244280932,57.93,76620.06,0.0,-0.99732,0.0,0.4955]
[1779244281940,57.93,76613.67,0.0,-0.99733,0.0,0.49292]
[1779244282947,57.93,76609.34,0.0,-0.99734,0.0,0.49118]
[1779244283954,57.93,76609.75,0.0,-0.99734,0.0,0.49135]
[1779244287982,57.93,76607.64,0.0,-0.99735,0.0,0.4905]
[1779244288988,57.93,76594.27,0.0,-0.99738,0.0,0.48517]
[1779244291006,57.93,76593.23,0.0,-0.99738,0.0,0.48408]
[1779244296038,57.93,76592.02,0.0,-0.99739,0.0,0.4836]
[1779244298054,57.93,76586.28,0.0,-0.9974,0.0,0.48134]
[1779244300066,57.93,76581.77,0.0,-0.99741,0.0,0.47956]
[1779244301073,57.93,76576.21,0.0,-0.99742,0.0,0.47738]
[1779244303087,57.93,76581.58,0.0,-0.99741,0.0,0.47949]
[1779244305102,57.93,76586.17,0.0,-0.9974,0.0,0.48129]
[1779244306110,57.93,76592.08,0.0,-0.99739,0.0,0.48363]
[1779244307116,57.93,76584.03,0.0,-0.9974,0.0,0.48045]
[1779244308134,57.93,76581.74,0.0,-0.99741,0.0,0.47955]
[1779244309139,57.93,76579.07,0.0,-0.99742,0.0,0.4785]
[1779244311152,57.93,76574.97,0.0,-0.99742,0.0,0.47689]
[1779244316190,57.93,76578.29,0.0,-0.99742,0.0,0.47819]
[1779244319209,57.93,76586.51,0.0,-0.9974,0.0,0.48143]
[1779244320216,57.93,76586.34,0.0,-0.9974,0.0,0.48136]
[1779244322230,57.93,76592.27,0.0,-0.99738,0.0,0.4837]
[1779244323236,57.93,76585.15,0.0,-0.9974,0.0,0.48089]
[1779244325252,57.93,76578.27,0.0,-0.99742,0.0,0.47819]
[1779244327266,57.93,76573.79,0.0,-0.99743,0.0,0.47643]
[1779244329282,57.93,76566.2,0.0,-0.99744,0.0,0.47347]
[1779244331293,57.93,76553.74,0.0,-0.99747,0.0,0.46865]
[1779244332300,57.93,76553.22,0.0,-0.99747,0.0,0.46845]
[1779244333307,57.93,76552.53,0.0,-0.99748,0.0,0.46819]
[1779244338342,57.93,76553.12,0.0,-0.99747,0.0,0.46841]
[1779244339349,57.93,76559.09,0.0,-0.99746,0.0,0.47072]
[1779244340356,57.93,76565.05,0.0,-0.99745,0.0,0.47303]
[1779244341364,57.93,76570.56,0.0,-0.99743,0.0,0.47517]
[1779244343378,57.93,76569.63,0.0,-0.99744,0.0,0.47481]
[1779244345391,57.93,76559.64,0.0,-0.99746,0.0,0.47093]
[1779244346397,57.93,76551.89,0.0,-0.99748,0.0,0.46794]
[1779244347407,57.93,76558.98,0.0,-0.99746,0.0,0.47067]
[1779244351046,57.93,76569.47,0.0,-0.99744,0.0,0.47408]
[1779244352441,57.93,76576.59,0.0,-0.99742,0.0,0.47686]
[1779244355460,57.93,76578.62,0.0,-0.99742,0.0,0.47766]
[1779244357479,57.93,76584.12,0.0,-0.99741,0.0,0.47982]
[1779244358485,57.93,76589.31,0.0,-0.9974,0.0,0.48186]
[1779244361117,57.93,76589.87,0.0,-0.99739,0.0,0.48208]
[1779244366542,57.93,76590.1,0.0,-0.99739,0.0,0.48217]
[1779244371190,57.93,76583.81,0.0,-0.99741,0.0,0.47969]
[1779244374598,57.93,76589.5,0.0,-0.99739,0.0,0.48194]
[1779244376614,57.93,76601.6,0.0,-0.99737,0.0,0.48673]
[1779244378635,57.93,76604.63,0.0,-0.99736,0.0,0.48794]
[1779244381268,57.93,76612.15,0.0,-0.99734,0.0,0.49095]
[1779244382661,57.93,76611.2,0.0,-0.99734,0.0,0.49057]
[1779244387696,57.93,76611.71,0.0,-0.99734,0.0,0.49077]
[1779244392731,57.93,76613.35,0.0,-0.99734,0.0,0.49143]
[1779244397766,57.93,76614.25,0.0,-0.99734,0.0,0.49179]
[1779244399781,57.93,76607.95,0.0,-0.99735,0.0,0.48927]
[1779244401794,57.93,76607.67,0.0,-0.99735,0.0,0.48915]
[1779244406829,57.93,76609.04,0.0,-0.99735,0.0,0.4897]
[1779244411864,57.93,76613.97,0.0,-0.99734,0.0,0.491]
[1779244413878,57.93,76622.92,0.0,-0.99732,0.0,0.4946]
[1779244414885,57.93,76627.9,0.0,-0.99731,0.0,0.49661]
[1779244415891,57.93,76632.92,0.0,-0.9973,0.0,0.49865]
[1779244416898,57.93,76638.66,0.0,-0.99728,0.0,0.50099]
[1779244417905,57.93,76639.72,0.0,-0.99728,0.0,0.50142]
[1779244418913,57.93,76639.93,0.0,-0.99728,0.0,0.50151]
[1779244423948,57.93,76641.12,0.0,-0.99728,0.0,0.50199]
[1779244426969,57.93,76633.5,0.0,-0.99729,0.0,0.49889]
[1779244428982,57.93,76626.97,0.0,-0.99731,0.0,0.49624]
[1779244429989,57.93,76626.83,0.0,-0.99731,0.0,0.49618]
[1779244432008,57.93,76632.47,0.0,-0.9973,0.0,0.49847]
[1779244434021,57.93,76633.2,0.0,-0.9973,0.0,0.49877]
[1779244439053,57.93,76630.61,0.0,-0.9973,0.0,0.49771]
[1779244442074,57.93,76624.98,0.0,-0.99731,0.0,0.49543]
[1779244445095,57.93,76623.06,0.0,-0.99732,0.0,0.49466]
[1779244447109,57.93,76629.13,0.0,-0.9973,0.0,0.49711]
[1779244449123,57.93,76632.37,0.0,-0.9973,0.0,0.49843]
[1779244454161,57.93,76629.29,0.0,-0.9973,0.0,0.49718]
[1779244456174,57.93,76638.13,0.0,-0.99728,0.0,0.50077]
[1779244457180,57.93,76634.35,0.0,-0.99729,0.0,0.49923]
[1779244462216,57.93,76637.15,0.0,-0.99729,0.0,0.50037]
[1779244467251,57.93,76642.94,0.0,-0.99727,0.0,0.50274]
[1779244470273,57.93,76637.42,0.0,-0.99728,0.0,0.50048]
[1779244471280,57.93,76630.83,0.0,-0.9973,0.0,0.49711]
[1779244472286,57.93,76630.51,0.0,-0.99731,0.0,0.49698]
[1779244473295,57.93,76630.68,0.0,-0.9973,0.0,0.49705]
[1779244478339,57.93,76629.73,0.0,-0.99731,0.0,0.49667]
[1779244483374,57.93,76628.55,0.0,-0.99731,0.0,0.49619]
[1779244486395,57.93,76634.75,0.0,-0.9973,0.0,0.49871]
[1779244488409,57.93,76635.97,0.0,-0.99729,0.0,0.4992]
[1779244489416,57.93,76641.1,0.0,-0.99728,0.0,0.50129]
[1779244490424,57.93,76654.79,0.0,-0.99725,0.0,0.50691]
[1779244491430,57.93,76664.87,0.0,-0.99722,0.0,0.51108]
[1779244492441,57.93,76670.72,0.0,-0.99721,0.0,0.51352]
[1779244493444,57.93,76671.76,0.0,-0.9972,0.0,0.51395]
[1779244494451,57.93,76670.06,0.0,-0.99721,0.0,0.51324]
[1779244497472,57.93,76663.28,0.0,-0.99723,0.0,0.51042]
[1779244499486,57.93,76661.28,0.0,-0.99723,0.0,0.50959]
[1779244504520,57.93,76657.79,0.0,-0.99724,0.0,0.50815]
[1779244506534,57.93,76649.62,0.0,-0.99726,0.0,0.50478]
[1779244507542,57.93,76642.81,0.0,-0.99728,0.0,0.50199]
[1779244510564,57.93,76638.75,0.0,-0.99729,0.0,0.50033]
[1779244514603,57.93,76630.37,0.0,-0.99731,0.0,0.49693]
[1779244516610,57.93,76623.91,0.0,-0.99732,0.0,0.49431]
[1779244518625,57.93,76614.26,0.0,-0.99734,0.0,0.49043]
[1779244522264,57.93,76612.91,0.0,-0.99735,0.0,0.48989]
[1779244525671,57.93,76620.13,0.0,-0.99733,0.0,0.49279]
[1779244527685,57.93,76622.25,0.0,-0.99732,0.0,0.49365]
[1779244532720,57.93,76620.69,0.0,-0.99733,0.0,0.49233]
[1779244536748,57.93,76614.97,0.0,-0.99735,0.0,0.49004]
[1779244539769,57.93,76615.36,0.0,-0.99734,0.0,0.49019]
[1779244544805,57.93,76612.04,0.0,-0.99735,0.0,0.48886]
[1779244549839,57.93,76616.68,0.0,-0.99734,0.0,0.49072]
[1779244554874,57.93,76619.35,0.0,-0.99734,0.0,0.49179]
[1779244559908,57.93,76619.33,0.0,-0.99734,0.0,0.49179]
[1779244564944,57.93,76613.36,0.0,-0.99735,0.0,0.48939]
[1779244566958,57.93,76609.5,0.0,-0.99736,0.0,0.48785]
[1779244569979,57.93,76609.43,0.0,-0.99736,0.0,0.48782]
[1779244575018,57.93,76610.5,0.0,-0.99736,0.0,0.48825]
[1779244580055,57.93,76603.99,0.0,-0.99737,0.0,0.48566]
[1779244581055,57.93,76585.38,0.0,-0.99741,0.0,0.47831]
[1779244582063,57.93,76579.93,0.0,-0.99743,0.0,0.47617]
[1779244583070,57.93,76576.99,0.0,-0.99743,0.0,0.47502]
[1779244584076,57.93,76575.51,0.0,-0.99744,0.0,0.47445]
[1779244586092,57.93,76574.08,0.0,-0.99744,0.0,0.47389]
[1779244591127,57.93,76574.59,0.0,-0.99744,0.0,0.47343]
[1779244594159,57.93,76580.54,0.0,-0.99743,0.0,0.47575]
[1779244597169,57.93,76583.2,0.0,-0.99742,0.0,0.47679]
[1779244601198,57.93,76589.71,0.0,-0.99741,0.0,0.47934]
[1779244603210,57.93,76591.87,0.0,-0.9974,0.0,0.48019]
[1779244605230,57.93,76598.73,0.0,-0.99739,0.0,0.4829]
[1779244607244,57.93,76603.34,0.0,-0.99738,0.0,0.48472]
[1779244609258,57.93,76597.84,0.0,-0.99739,0.0,0.48254]
[1779244611276,57.93,76590.74,0.0,-0.99741,0.0,0.47974]
[1779244613288,57.93,76589.61,0.0,-0.99741,0.0,0.4793]
[1779244619329,57.93,76588.54,0.0,-0.99741,0.0,0.47888]
[1779244624364,57.93,76590.43,0.0,-0.99741,0.0,0.47962]
[1779244629400,57.93,76593.8,0.0,-0.9974,0.0,0.48095]
[1779244634435,57.93,76593.6,0.0,-0.9974,0.0,0.48087]
[1779244639479,57.93,76592.78,0.0,-0.9974,0.0,0.48055]
[1779244643506,57.93,76600.35,0.0,-0.99738,0.0,0.48354]
[1779244645519,57.93,76599.93,0.0,-0.99738,0.0,0.48337]
[1779244650555,57.93,76600.3,0.0,-0.99738,0.0,0.48352]
[1779244655590,57.93,76598.45,0.0,-0.99739,0.0,0.48211]
[1779244660625,57.93,76603.48,0.0,-0.99738,0.0,0.4841]
[1779244662639,57.93,76608.66,0.0,-0.99737,0.0,0.48616]
[1779244664653,57.93,76608.09,0.0,-0.99737,0.0,0.48593]
[1779244668681,57.93,76601.46,0.0,-0.99738,0.0,0.4833]
[1779244671701,57.93,76600.5,0.0,-0.99739,0.0,0.48292]
[1779244676738,57.93,76599.29,0.0,-0.99739,0.0,0.48244]
[1779244679758,57.93,76592.94,0.0,-0.9974,0.0,0.47994]
[1779244683402,57.93,76592.64,0.0,-0.99741,0.0,0.47982]
[1779244686808,57.93,76603.46,0.0,-0.99738,0.0,0.4841]
[1779244688821,57.93,76605.29,0.0,-0.99738,0.0,0.48482]
[1779244693856,57.93,76607.18,0.0,-0.99737,0.0,0.48557]
[1779244697884,57.93,76600.39,0.0,-0.99739,0.0,0.48288]
[1779244699898,57.93,76595.78,0.0,-0.9974,0.0,0.48106]
[1779244700904,57.93,76595.6,0.0,-0.9974,0.0,0.48099]
[1779244704933,57.93,76601.1,0.0,-0.99739,0.0,0.48316]
[1779244708961,57.93,76606.69,0.0,-0.99737,0.0,0.48538]
[1779244714003,57.93,76605.78,0.0,-0.99738,0.0,0.48434]
[1779244715014,57.93,76597.02,0.0,-0.9974,0.0,0.48088]
[1779244717018,57.93,76594.44,0.0,-0.9974,0.0,0.47986]
[1779244722055,57.93,76598.11,0.0,-0.9974,0.0,0.48131]
[1779244723683,57.93,76611.4,0.0,-0.99737,0.0,0.48657]
[1779244725077,57.93,76610.94,0.0,-0.99737,0.0,0.48639]
[1779244726083,57.93,76610.42,0.0,-0.99737,0.0,0.48618]
[1779244731118,57.93,76609.85,0.0,-0.99737,0.0,0.48596]
[1779244736153,57.93,76608.23,0.0,-0.99737,0.0,0.48531]
[1779244739174,57.93,76601.13,0.0,-0.99739,0.0,0.4825]
[1779244741188,57.93,76601.69,0.0,-0.99739,0.0,0.48272]
[1779244745244,57.93,76596.11,0.0,-0.9974,0.0,0.48052]
[1779244747254,57.93,76595.01,0.0,-0.9974,0.0,0.48008]
[1779244752290,57.93,76593.79,0.0,-0.99741,0.0,0.4796]
[1779244754305,57.93,76608.49,0.0,-0.99737,0.0,0.48542]
[1779244756318,57.93,76612.13,0.0,-0.99736,0.0,0.48687]
[1779244759340,57.93,76612.67,0.0,-0.99736,0.0,0.48708]
[1779244764377,57.93,76611.92,0.0,-0.99736,0.0,0.48678]
[1779244768403,57.93,76602.21,0.0,-0.99739,0.0,0.48293]
[1779244770418,57.93,76598.21,0.0,-0.9974,0.0,0.48135]
[1779244775452,57.93,76598.88,0.0,-0.9974,0.0,0.48094]
[1779244780486,57.93,76595.68,0.0,-0.99741,0.0,0.47968]
[1779244783508,57.93,76586.31,0.0,-0.99743,0.0,0.476]
[1779244785522,57.93,76583.57,0.0,-0.99743,0.0,0.47493]
[1779244790557,57.93,76581.55,0.0,-0.99744,0.0,0.47415]
[1779244795592,57.93,76581.85,0.0,-0.99744,0.0,0.47426]
[1779244797606,57.93,76588.96,0.0,-0.99742,0.0,0.47704]
[1779244799620,57.93,76594.14,0.0,-0.99741,0.0,0.47907]
[1779244801635,57.93,76597.75,0.0,-0.9974,0.0,0.48049]
[1779244804655,57.93,76602.64,0.0,-0.99739,0.0,0.48242]
[1779244809693,57.93,76608.77,0.0,-0.99737,0.0,0.48485]
[1779244813721,57.93,76611.98,0.0,-0.99737,0.0,0.48613]
[1779244818755,57.93,76612.6,0.0,-0.99737,0.0,0.48638]
[1779244822785,57.93,76618.98,0.0,-0.99735,0.0,0.48892]
[1779244825806,57.93,76622.21,0.0,-0.99734,0.0,0.49022]
[1779244830839,57.93,76623.69,0.0,-0.99734,0.0,0.49081]
[1779244835876,57.93,76628.37,0.0,-0.99733,0.0,0.49201]
[1779244840918,57.93,76630.03,0.0,-0.99733,0.0,0.49267]
[1779244843935,57.93,76623.31,0.0,-0.99734,0.0,0.48997]
[1779244845950,57.93,76624.51,0.0,-0.99734,0.0,0.49046]
[1779244847963,57.93,76619.33,0.0,-0.99735,0.0,0.48838]
[1779244850984,57.93,76617.59,0.0,-0.99736,0.0,0.48769]
[1779244852998,57.93,76610.98,0.0,-0.99737,0.0,0.48505]
[1779244855014,57.93,76609.18,0.0,-0.99738,0.0,0.48434]
[1779244861055,57.93,76609.27,0.0,-0.99738,0.0,0.48438]
[1779244866093,57.93,76605.79,0.0,-0.99739,0.0,0.483]
[1779244867097,57.93,76611.9,0.0,-0.99737,0.0,0.48542]
[1779244870118,57.93,76612.47,0.0,-0.99737,0.0,0.48565]
[1779244873139,57.93,76609.13,0.0,-0.99738,0.0,0.48432]
[1779244878173,57.93,76608.75,0.0,-0.99738,0.0,0.48417]
[1779244883209,57.93,76599.86,0.0,-0.9974,0.0,0.48065]
[1779244885222,57.93,76599.49,0.0,-0.9974,0.0,0.48051]
[1779244890258,57.93,76600.25,0.0,-0.9974,0.0,0.48081]
[1779244895307,57.93,76601.78,0.0,-0.9974,0.0,0.48074]
[1779244900331,57.93,76602.74,0.0,-0.9974,0.0,0.48112]
[1779244906373,57.93,76601.76,0.0,-0.9974,0.0,0.48073]
[1779244911408,57.93,76597.13,0.0,-0.99741,0.0,0.47891]
[1779244913422,57.93,76594.04,0.0,-0.99742,0.0,0.4777]
[1779244917449,57.93,76591.77,0.0,-0.99742,0.0,0.47681]
[1779244921477,57.93,76585.99,0.0,-0.99743,0.0,0.47455]
[1779244924498,57.93,76580.72,0.0,-0.99745,0.0,0.4725]
[1779244929534,57.93,76579.84,0.0,-0.99745,0.0,0.47215]
[1779244934592,57.93,76575.11,0.0,-0.99746,0.0,0.47032]
[1779244935591,57.93,76569.96,0.0,-0.99747,0.0,0.46833]
[1779244937606,57.93,76562.85,0.0,-0.99749,0.0,0.4656]
[1779244938612,57.93,76561.64,0.0,-0.99749,0.0,0.46513]
[1779244939619,57.93,76560.33,0.0,-0.99749,0.0,0.46463]
[1779244942639,57.93,76561.73,0.0,-0.99749,0.0,0.46517]
[1779244945662,57.93,76573.6,0.0,-0.99746,0.0,0.46974]
[1779244948683,57.93,76577.02,0.0,-0.99746,0.0,0.47106]
[1779244953721,57.93,76576.77,0.0,-0.99746,0.0,0.4703]
[1779244958755,57.93,76569.78,0.0,-0.99748,0.0,0.4676]
[1779244960767,57.93,76570.29,0.0,-0.99747,0.0,0.4678]
[1779244965802,57.93,76574.95,0.0,-0.99746,0.0,0.4696]
[1779244970838,57.93,76575.1,0.0,-0.99746,0.0,0.46966]
[1779244975872,57.93,76578.04,0.0,-0.99746,0.0,0.4708]
[1779244980907,57.93,76580.09,0.0,-0.99745,0.0,0.47159]
[1779244985941,57.93,76581.97,0.0,-0.99745,0.0,0.47232]
[1779244990977,57.93,76580.53,0.0,-0.99745,0.0,0.47176]
[1779244996011,57.93,76580.36,0.0,-0.99745,0.0,0.47169]
[1779245001048,57.93,76581.0,0.0,-0.99745,0.0,0.47194]
[1779245006083,57.93,76578.56,0.0,-0.99746,0.0,0.471]
[1779245009103,57.93,76572.84,0.0,-0.99747,0.0,0.46878]
[1779245012125,57.93,76573.78,0.0,-0.99747,0.0,0.46849]
[1779245017160,57.93,76573.19,0.0,-0.99747,0.0,0.46826]
[1779245022195,57.93,76574.15,0.0,-0.99747,0.0,0.46863]
[1779245025216,57.93,76567.14,0.0,-0.99748,0.0,0.46593]
[1779245027229,57.93,76566.53,0.0,-0.99749,0.0,0.4657]
[1779245032266,57.93,76568.55,0.0,-0.99748,0.0,0.46647]
[1779245036292,57.93,76562.47,0.0,-0.9975,0.0,0.46414]
[1779245038307,57.93,76564.6,0.0,-0.99749,0.0,0.46496]
[1779245042335,57.93,76571.49,0.0,-0.99747,0.0,0.46761]
[1779245046363,57.93,76572.16,0.0,-0.99747,0.0,0.46786]
[1779245053413,57.93,76573.71,0.0,-0.99747,0.0,0.46846]
[1779245058448,57.93,76577.23,0.0,-0.99746,0.0,0.46982]
[1779245062477,57.93,76578.15,0.0,-0.99746,0.0,0.47018]
[1779245067514,57.93,76577.05,0.0,-0.99746,0.0,0.46975]
[1779245073158,57.93,76576.77,0.0,-0.99747,0.0,0.46898]
[1779245079599,57.93,76576.33,0.0,-0.99747,0.0,0.46881]
[1779245081610,57.93,76570.59,0.0,-0.99748,0.0,0.4666]
[1779245084632,57.93,76568.49,0.0,-0.99749,0.0,0.4658]
[1779245089667,57.93,76560.96,0.0,-0.9975,0.0,0.46291]
[1779245092687,57.93,76557.8,0.0,-0.99751,0.0,0.46171]
[1779245098730,57.93,76555.79,0.0,-0.99751,0.0,0.46094]
[1779245102758,57.93,76550.23,0.0,-0.99753,0.0,0.45883]
[1779245105779,57.93,76550.82,0.0,-0.99752,0.0,0.45906]
[1779245108801,57.93,76556.36,0.0,-0.99751,0.0,0.46116]
[1779245110814,57.93,76555.45,0.0,-0.99751,0.0,0.46081]
[1779245115852,57.93,76556.35,0.0,-0.99751,0.0,0.46116]
[1779245120885,57.93,76551.22,0.0,-0.99752,0.0,0.45921]
[1779245125923,57.93,76550.84,0.0,-0.99752,0.0,0.45906]
[1779245130963,57.93,76550.54,0.0,-0.99753,0.0,0.45895]
[1779245135989,57.93,76556.01,0.0,-0.99752,0.0,0.46038]
[1779245141029,57.93,76557.9,0.0,-0.99751,0.0,0.46109]
[1779245146061,57.93,76560.3,0.0,-0.99751,0.0,0.46201]
[1779245151097,57.93,76558.33,0.0,-0.99751,0.0,0.46126]
[1779245156129,57.93,76556.67,0.0,-0.99752,0.0,0.46063]
[1779245161165,57.93,76553.7,0.0,-0.99752,0.0,0.4595]
[1779245162172,57.93,76544.94,0.0,-0.99754,0.0,0.45619]
[1779245163179,57.93,76538.37,0.0,-0.99756,0.0,0.45371]
[1779245164186,57.93,76537.28,0.0,-0.99756,0.0,0.4533]
[1779245165193,57.93,76535.71,0.0,-0.99756,0.0,0.45272]
[1779245170228,57.93,76537.38,0.0,-0.99756,0.0,0.45334]
[1779245175263,57.93,76541.1,0.0,-0.99755,0.0,0.45474]
[1779245179292,57.93,76544.52,0.0,-0.99754,0.0,0.45603]
[1779245184942,57.93,76554.17,0.0,-0.99752,0.0,0.45968]
[1779245187346,57.93,76552.39,0.0,-0.99752,0.0,0.459]
[1779245192382,57.93,76558.54,0.0,-0.99751,0.0,0.46069]
[1779245195014,57.93,76564.37,0.0,-0.9975,0.0,0.46291]
[1779245196416,57.93,76564.74,0.0,-0.9975,0.0,0.46305]
[1779245200443,57.93,76569.99,0.0,-0.99749,0.0,0.46506]
[1779245205084,57.93,76574.88,0.0,-0.99748,0.0,0.46694]
[1779245208504,57.93,76581.39,0.0,-0.99746,0.0,0.46945]
[1779245211523,57.93,76582.29,0.0,-0.99746,0.0,0.4698]
[1779245215155,57.93,76594.57,0.0,-0.99743,0.0,0.47457]
[1779245216560,57.93,76601.26,0.0,-0.99742,0.0,0.47718]
[1779245217564,57.93,76602.24,0.0,-0.99742,0.0,0.47757]
[1779245218572,57.93,76602.38,0.0,-0.99741,0.0,0.47762]
[1779245219579,57.93,76600.66,0.0,-0.99742,0.0,0.47695]
[1779245225225,57.93,76612.99,0.0,-0.99739,0.0,0.4818]
[1779245227635,57.93,76619.42,0.0,-0.99738,0.0,0.48435]
[1779245228642,57.93,76621.86,0.0,-0.99737,0.0,0.48532]
[1779245230655,57.93,76623.51,0.0,-0.99737,0.0,0.48598]
[1779245235295,57.93,76620.78,0.0,-0.99737,0.0,0.48489]
[1779245238712,57.93,76617.29,0.0,-0.99738,0.0,0.48351]
[1779245243746,57.93,76619.69,0.0,-0.99737,0.0,0.48446]
[1779245248783,57.93,76624.03,0.0,-0.99736,0.0,0.48618]
[1779245252811,57.93,76624.09,0.0,-0.99737,0.0,0.48553]
[1779245257846,57.93,76620.73,0.0,-0.99738,0.0,0.48419]
[1779245262881,57.93,76620.91,0.0,-0.99738,0.0,0.48427]
[1779245267915,57.93,76621.46,0.0,-0.99737,0.0,0.48448]
[1779245272952,57.93,76622.5,0.0,-0.99737,0.0,0.4849]
[1779245277986,57.93,76627.59,0.0,-0.99736,0.0,0.48692]
[1779245283025,57.93,76633.78,0.0,-0.99734,0.0,0.4894]
[1779245286043,57.93,76633.64,0.0,-0.99735,0.0,0.48934]
[1779245291079,57.93,76634.02,0.0,-0.99734,0.0,0.4895]
[1779245296113,57.93,76633.95,0.0,-0.99734,0.0,0.48947]
[1779245304170,57.93,76634.55,0.0,-0.99734,0.0,0.48971]
[1779245308207,57.93,76628.0,0.0,-0.99736,0.0,0.48709]
[1779245310212,57.93,76621.65,0.0,-0.99737,0.0,0.48456]
[1779245311219,57.93,76621.57,0.0,-0.99738,0.0,0.48385]
[1779245316256,57.93,76617.29,0.0,-0.99739,0.0,0.48216]
[1779245318268,57.93,76609.65,0.0,-0.99741,0.0,0.47914]
[1779245320283,57.93,76605.81,0.0,-0.99741,0.0,0.47763]
[1779245322297,57.93,76604.84,0.0,-0.99742,0.0,0.47725]
[1779245327332,57.93,76606.82,0.0,-0.99741,0.0,0.47803]
[1779245332367,57.93,76607.77,0.0,-0.99741,0.0,0.4784]
[1779245336395,57.93,76602.62,0.0,-0.99742,0.0,0.47638]
[1779245338409,57.93,76603.2,0.0,-0.99742,0.0,0.47661]
[1779245343443,57.93,76601.96,0.0,-0.99742,0.0,0.47612]
[1779245348479,57.93,76602.08,0.0,-0.99742,0.0,0.47617]
[1779245350495,57.93,76608.26,0.0,-0.99741,0.0,0.47859]
[1779245354521,57.93,76611.99,0.0,-0.9974,0.0,0.48006]
[1779245357542,57.93,76611.16,0.0,-0.9974,0.0,0.47974]
[1779245362577,57.93,76609.1,0.0,-0.99741,0.0,0.47892]
[1779245367614,57.93,76609.29,0.0,-0.99741,0.0,0.479]
[1779245372647,57.93,76607.85,0.0,-0.99741,0.0,0.47776]
[1779245377682,57.93,76606.83,0.0,-0.99742,0.0,0.47736]
[1779245379696,57.93,76601.47,0.0,-0.99743,0.0,0.47526]
[1779245386380,57.93,76601.14,0.0,-0.99743,0.0,0.47513]
[1779245391779,57.93,76600.56,0.0,-0.99743,0.0,0.47491]
[1779245396815,57.93,76599.45,0.0,-0.99743,0.0,0.47447]
[1779245399836,57.93,76589.55,0.0,-0.99745,0.0,0.47062]
[1779245402857,57.93,76587.48,0.0,-0.99746,0.0,0.46982]
[1779245403868,57.93,76581.25,0.0,-0.99747,0.0,0.46742]
[1779245404870,57.93,76574.87,0.0,-0.99749,0.0,0.46497]
[1779245406520,57.93,76573.02,0.0,-0.99749,0.0,0.46426]
[1779245407892,57.93,76571.11,0.0,-0.9975,0.0,0.46353]
[1779245409905,57.93,76563.5,0.0,-0.99751,0.0,0.46062]
[1779245410914,57.93,76555.24,0.0,-0.99753,0.0,0.45749]
[1779245412928,57.93,76550.48,0.0,-0.99754,0.0,0.45569]
[1779245413937,57.93,76553.04,0.0,-0.99754,0.0,0.45666]
[1779245414943,57.93,76555.51,0.0,-0.99753,0.0,0.45759]
[1779245416957,57.93,76564.66,0.0,-0.99751,0.0,0.46106]
[1779245418972,57.93,76564.35,0.0,-0.99751,0.0,0.46095]
[1779245419981,57.93,76564.5,0.0,-0.99751,0.0,0.461]
[1779245425014,57.93,76565.64,0.0,-0.99751,0.0,0.46144]
[1779245430048,57.93,76566.56,0.0,-0.99751,0.0,0.46179]
[1779245434086,57.93,76575.58,0.0,-0.99749,0.0,0.46458]
[1779245435087,57.93,76582.41,0.0,-0.99747,0.0,0.46721]
[1779245437098,57.93,76583.56,0.0,-0.99747,0.0,0.46765]
[1779245438113,57.93,76583.09,0.0,-0.99747,0.0,0.46747]
[1779245439112,57.93,76588.27,0.0,-0.99746,0.0,0.46947]
[1779245443141,57.93,76591.8,0.0,-0.99745,0.0,0.47083]
[1779245448177,57.93,76589.69,0.0,-0.99746,0.0,0.47002]
[1779245453212,57.93,76589.8,0.0,-0.99746,0.0,0.47006]
[1779245458247,57.93,76586.59,0.0,-0.99747,0.0,0.46882]
[1779245463283,57.93,76583.32,0.0,-0.99747,0.0,0.46756]
[1779245466303,57.93,76580.64,0.0,-0.99748,0.0,0.46652]
[1779245471338,57.93,76581.69,0.0,-0.99748,0.0,0.46693]
[1779245476375,57.93,76592.16,0.0,-0.99745,0.0,0.47097]
[1779245477384,57.93,76597.68,0.0,-0.99744,0.0,0.47312]
[1779245479395,57.93,76598.71,0.0,-0.99744,0.0,0.47352]
[1779245480402,57.93,76598.81,0.0,-0.99744,0.0,0.47356]
[1779245483423,57.93,76604.72,0.0,-0.99742,0.0,0.47587]
[1779245486446,57.93,76606.66,0.0,-0.99742,0.0,0.47663]
[1779245491480,57.93,76608.45,0.0,-0.99742,0.0,0.47666]
[1779245496516,57.93,76610.12,0.0,-0.99741,0.0,0.47731]
[1779245501550,57.93,76610.51,0.0,-0.99741,0.0,0.47747]
[1779245506584,57.93,76610.31,0.0,-0.99741,0.0,0.47739]
[1779245510613,57.93,76618.21,0.0,-0.9974,0.0,0.4805]
[1779245512628,57.93,76619.17,0.0,-0.99739,0.0,0.48088]
[1779245517662,57.93,76618.34,0.0,-0.9974,0.0,0.48055]
[1779245522697,57.93,76617.41,0.0,-0.9974,0.0,0.48018]
[1779245523704,57.93,76622.59,0.0,-0.99739,0.0,0.48223]
[1779245527373,57.93,76622.81,0.0,-0.99739,0.0,0.48232]
[1779245532767,57.93,76623.15,0.0,-0.99738,0.0,0.48245]
[1779245537801,57.93,76621.45,0.0,-0.99739,0.0,0.48178]
[1779245542838,57.93,76621.27,0.0,-0.99739,0.0,0.48171]
[1779245543843,57.93,76615.45,0.0,-0.9974,0.0,0.47941]
[1779245545857,57.93,76615.61,0.0,-0.9974,0.0,0.47947]
[1779245551543,57.93,76618.41,0.0,-0.9974,0.0,0.4799]
[1779245553914,57.93,76624.35,0.0,-0.99739,0.0,0.48225]
[1779245556934,57.93,76626.41,0.0,-0.99738,0.0,0.48307]
[1779245561969,57.93,76626.42,0.0,-0.99738,0.0,0.48307]
[1779245567006,57.93,76626.47,0.0,-0.99738,0.0,0.48309]
[1779245572054,57.93,76625.44,0.0,-0.99738,0.0,0.48268]
[1779245577082,57.93,76624.88,0.0,-0.99738,0.0,0.48246]
[1779245582117,57.93,76627.53,0.0,-0.99738,0.0,0.48351]
[1779245587151,57.93,76628.18,0.0,-0.99738,0.0,0.48377]
[1779245593194,57.93,76628.15,0.0,-0.99738,0.0,0.48376]
[1779245598228,57.93,76627.87,0.0,-0.99738,0.0,0.48365]
[1779245603264,57.93,76623.79,0.0,-0.99739,0.0,0.48203]
[1779245607292,57.93,76620.64,0.0,-0.99739,0.0,0.48078]
[1779245612327,57.93,76621.33,0.0,-0.9974,0.0,0.48038]
[1779245617362,57.93,76619.48,0.0,-0.9974,0.0,0.47965]
[1779245622403,57.93,76618.82,0.0,-0.9974,0.0,0.47939]
[1779245624417,57.93,76612.44,0.0,-0.99742,0.0,0.47689]
[1779245625423,57.93,76614.24,0.0,-0.99741,0.0,0.47759]
[1779245630458,57.93,76612.33,0.0,-0.99742,0.0,0.47684]
[1779245635498,57.93,76612.93,0.0,-0.99742,0.0,0.47708]
[1779245640531,57.93,76612.4,0.0,-0.99742,0.0,0.47687]
[1779245645566,57.93,76612.72,0.0,-0.99742,0.0,0.477]
[1779245650601,57.93,76612.31,0.0,-0.99742,0.0,0.47683]
[1779245655636,57.93,76612.77,0.0,-0.99742,0.0,0.47701]
[1779245660676,57.93,76614.07,0.0,-0.99741,0.0,0.47752]
[1779245665705,57.93,76611.78,0.0,-0.99742,0.0,0.47663]
[1779245670741,57.93,76612.15,0.0,-0.99742,0.0,0.47677]
[1779245674768,57.93,76620.27,0.0,-0.9974,0.0,0.47929]
[1779245678796,57.93,76623.17,0.0,-0.9974,0.0,0.48044]
[1779245684840,57.93,76624.39,0.0,-0.99739,0.0,0.48092]
[1779245689873,57.93,76626.13,0.0,-0.99739,0.0,0.4816]
[1779245694908,57.93,76626.45,0.0,-0.99739,0.0,0.48173]
[1779245699943,57.93,76621.75,0.0,-0.9974,0.0,0.47987]
[1779245702965,57.93,76620.79,0.0,-0.9974,0.0,0.4795]
[1779245708000,57.93,76619.9,0.0,-0.9974,0.0,0.47915]
[1779245712674,57.93,76606.49,0.0,-0.99743,0.0,0.47389]
[1779245715055,57.93,76601.47,0.0,-0.99745,0.0,0.47194]
[1779245718073,57.93,76597.63,0.0,-0.99745,0.0,0.47044]
[1779245723109,57.93,76597.41,0.0,-0.99745,0.0,0.47036]
[1779245728143,57.93,76597.03,0.0,-0.99746,0.0,0.47021]
[1779245733179,57.93,76596.63,0.0,-0.99746,0.0,0.4694]
[1779245738214,57.93,76595.94,0.0,-0.99746,0.0,0.46913]
[1779245743248,57.93,76595.66,0.0,-0.99746,0.0,0.46902]
[1779245748284,57.93,76596.86,0.0,-0.99746,0.0,0.46948]
[1779245753318,57.93,76597.96,0.0,-0.99746,0.0,0.46991]
[1779245758355,57.93,76598.95,0.0,-0.99745,0.0,0.47029]
[1779245763389,57.93,76599.07,0.0,-0.99745,0.0,0.47034]
[1779245768424,57.93,76594.01,0.0,-0.99747,0.0,0.46838]
[1779245772454,57.93,76587.21,0.0,-0.99748,0.0,0.46576]
[1779245774466,57.93,76580.24,0.0,-0.9975,0.0,0.46309]
[1779245775473,57.93,76572.06,0.0,-0.99752,0.0,0.45997]
[1779245776480,57.93,76571.53,0.0,-0.99752,0.0,0.45977]
[1779245777487,57.93,76573.67,0.0,-0.99751,0.0,0.46058]
[1779245782522,57.93,76577.87,0.0,-0.9975,0.0,0.46218]
[1779245786550,57.93,76585.04,0.0,-0.99749,0.0,0.46493]
[1779245789570,57.93,76589.15,0.0,-0.99748,0.0,0.46651]
[1779245795617,57.93,76589.73,0.0,-0.99748,0.0,0.46607]
[1779245800657,57.93,76591.92,0.0,-0.99747,0.0,0.46692]
[1779245805691,57.93,76592.1,0.0,-0.99747,0.0,0.46699]
[1779245809721,57.93,76597.92,0.0,-0.99746,0.0,0.46923]
[1779245813751,57.93,76599.98,0.0,-0.99746,0.0,0.47003]
[1779245819789,57.93,76600.46,0.0,-0.99745,0.0,0.47022]
[1779245824825,57.93,76601.31,0.0,-0.99745,0.0,0.47055]
[1779245832882,57.93,76601.61,0.0,-0.99745,0.0,0.47066]
[1779245837917,57.93,76599.61,0.0,-0.99746,0.0,0.46989]
[1779245838925,57.93,76610.85,0.0,-0.99743,0.0,0.47426]
[1779245839930,57.93,76616.63,0.0,-0.99742,0.0,0.47652]
[1779245841945,57.93,76617.04,0.0,-0.99742,0.0,0.47668]
[1779245842952,57.93,76611.83,0.0,-0.99743,0.0,0.47464]
[1779245845973,57.93,76608.66,0.0,-0.99744,0.0,0.4734]
[1779245851009,57.93,76608.58,0.0,-0.99744,0.0,0.47271]
[1779245856042,57.93,76611.37,0.0,-0.99743,0.0,0.47379]
[1779245860071,57.93,76613.74,0.0,-0.99743,0.0,0.47472]
[1779245862085,57.93,76619.6,0.0,-0.99741,0.0,0.47701]
[1779245863731,57.93,76622.05,0.0,-0.99741,0.0,0.47798]
[1779245868135,57.93,76631.59,0.0,-0.99739,0.0,0.48174]
[1779245871148,57.93,76632.17,0.0,-0.99738,0.0,0.48197]
[1779245877194,57.93,76633.84,0.0,-0.99738,0.0,0.48263]
[1779245882231,57.93,76632.89,0.0,-0.99738,0.0,0.48225]
[1779245887263,57.93,76635.15,0.0,-0.99738,0.0,0.48315]
[1779245892300,57.93,76636.63,0.0,-0.99737,0.0,0.48374]
[1779245897334,57.93,76637.4,0.0,-0.99737,0.0,0.48404]
[1779245899348,57.93,76646.22,0.0,-0.99735,0.0,0.48756]
[1779245900355,57.93,76647.58,0.0,-0.99735,0.0,0.4881]
[1779245902369,57.93,76652.07,0.0,-0.99734,0.0,0.4899]
[1779245904013,57.93,76652.28,0.0,-0.99734,0.0,0.48999]
[1779245909418,57.93,76646.63,0.0,-0.99735,0.0,0.48772]
[1779245914453,57.93,76651.44,0.0,-0.99734,0.0,0.48897]
[1779245918481,57.93,76644.03,0.0,-0.99736,0.0,0.486]
[1779245920495,57.93,76644.01,0.0,-0.99736,0.0,0.486]
[1779245925530,57.93,76644.12,0.0,-0.99736,0.0,0.48604]
[1779245930565,57.93,76643.25,0.0,-0.99736,0.0,0.48569]
[1779245936606,57.93,76642.96,0.0,-0.99736,0.0,0.48558]
[1779245941641,57.93,76642.52,0.0,-0.99736,0.0,0.4854]
[1779245943656,57.93,76631.34,0.0,-0.99739,0.0,0.48096]
[1779245945670,57.93,76628.93,0.0,-0.9974,0.0,0.48001]
[1779245950705,57.93,76627.49,0.0,-0.9974,0.0,0.47945]
[1779245955740,57.93,76627.3,0.0,-0.9974,0.0,0.47937]
[1779245959768,57.93,76619.24,0.0,-0.99742,0.0,0.4762]
[1779245960775,57.93,76618.23,0.0,-0.99742,0.0,0.47581]
[1779245963796,57.93,76616.36,0.0,-0.99743,0.0,0.47508]
[1779245968831,57.93,76616.11,0.0,-0.99743,0.0,0.47498]
[1779245974873,57.93,76619.35,0.0,-0.99742,0.0,0.47558]
[1779245979909,57.93,76622.98,0.0,-0.99741,0.0,0.477]
[1779245984945,57.93,76624.32,0.0,-0.99741,0.0,0.47753]
[1779245989978,57.93,76622.11,0.0,-0.99742,0.0,0.47666]
[1779245995014,57.93,76622.71,0.0,-0.99741,0.0,0.47689]
[1779246000053,57.93,76625.17,0.0,-0.99741,0.0,0.47786]
[1779246005085,57.93,76620.38,0.0,-0.99742,0.0,0.47598]
[1779246006092,57.93,76614.3,0.0,-0.99743,0.0,0.4736]
[1779246007098,57.93,76615.73,0.0,-0.99743,0.0,0.47416]
[1779246008104,57.93,76614.69,0.0,-0.99743,0.0,0.47376]
[1779246012136,57.93,76607.32,0.0,-0.99745,0.0,0.47089]
[1779246014147,57.93,76604.31,0.0,-0.99746,0.0,0.46972]
[1779246019182,57.93,76602.65,0.0,-0.99746,0.0,0.46908]
[1779246020190,57.93,76588.65,0.0,-0.99749,0.0,0.46369]
[1779246022207,57.93,76586.41,0.0,-0.9975,0.0,0.46283]
[1779246027241,57.93,76590.7,0.0,-0.99749,0.0,0.46447]
[1779246032277,57.93,76596.99,0.0,-0.99748,0.0,0.46623]
[1779246034929,57.93,76595.82,0.0,-0.99748,0.0,0.46578]
[1779246040333,57.93,76594.63,0.0,-0.99748,0.0,0.46532]
[1779246046374,57.93,76596.18,0.0,-0.99748,0.0,0.46592]
[1779246051410,57.93,76595.87,0.0,-0.99748,0.0,0.4658]
[1779246056445,57.93,76591.55,0.0,-0.99749,0.0,0.46414]
[1779246061481,57.93,76587.05,0.0,-0.9975,0.0,0.46242]
[1779246065145,57.93,76568.51,0.0,-0.99754,0.0,0.45538]
[1779246066516,57.93,76561.13,0.0,-0.99756,0.0,0.4526]
[1779246067534,57.93,76551.08,0.0,-0.99758,0.0,0.44885]
[1779246068541,57.93,76545.76,0.0,-0.99759,0.0,0.44687]
[1779246069548,57.93,76542.42,0.0,-0.9976,0.0,0.44563]
[1779246072569,57.93,76540.92,0.0,-0.9976,0.0,0.44508]
[1779246076601,57.93,76549.01,0.0,-0.99758,0.0,0.44808]
[1779246077607,57.93,76554.98,0.0,-0.99757,0.0,0.4503]
[1779246078616,57.93,76554.94,0.0,-0.99757,0.0,0.45029]
[1779246079622,57.93,76555.35,0.0,-0.99757,0.0,0.45044]
[1779246084657,57.93,76556.03,0.0,-0.99757,0.0,0.45069]
[1779246088684,57.93,76549.44,0.0,-0.99758,0.0,0.44824]
[1779246090703,57.93,76549.61,0.0,-0.99758,0.0,0.4483]
[1779246092712,57.93,76544.53,0.0,-0.9976,0.0,0.44578]
[1779246094727,57.93,76551.69,0.0,-0.99758,0.0,0.44843]
[1779246096741,57.93,76554.15,0.0,-0.99758,0.0,0.44935]
[1779246101776,57.93,76550.88,0.0,-0.99758,0.0,0.44813]
[1779246106811,57.93,76552.64,0.0,-0.99758,0.0,0.44879]
[1779246110843,57.93,76557.64,0.0,-0.99757,0.0,0.45065]
[1779246113860,57.93,76559.81,0.0,-0.99756,0.0,0.45147]
[1779246117888,57.93,76563.62,0.0,-0.99755,0.0,0.45289]
[1779246122925,57.93,76558.22,0.0,-0.99757,0.0,0.45087]
[1779246124937,57.93,76556.17,0.0,-0.99757,0.0,0.4501]
[1779246129972,57.93,76557.45,0.0,-0.99757,0.0,0.45058]
[1779246135017,57.93,76560.44,0.0,-0.99756,0.0,0.4517]
[1779246139035,57.93,76566.11,0.0,-0.99755,0.0,0.45383]
[1779246142060,57.93,76563.19,0.0,-0.99756,0.0,0.45273]
[1779246147095,57.93,76562.54,0.0,-0.99756,0.0,0.45249]
[1779246152130,57.93,76568.21,0.0,-0.99755,0.0,0.45397]
[1779246157168,57.93,76569.95,0.0,-0.99754,0.0,0.45463]
[1779246162202,57.93,76569.8,0.0,-0.99754,0.0,0.45457]
[1779246164229,57.93,76564.69,0.0,-0.99756,0.0,0.45265]
[1779246166234,57.93,76555.79,0.0,-0.99758,0.0,0.44932]
[1779246168246,57.93,76555.31,0.0,-0.99758,0.0,0.44914]
[1779246173281,57.93,76555.6,0.0,-0.99758,0.0,0.44925]
[1779246178316,57.93,76558.74,0.0,-0.99757,0.0,0.45042]
[1779246180331,57.93,76563.99,0.0,-0.99756,0.0,0.45239]
[1779246186002,57.93,76563.59,0.0,-0.99756,0.0,0.45224]
[1779246191408,57.93,76563.9,0.0,-0.99756,0.0,0.45236]
[1779246197453,57.93,76564.68,0.0,-0.99756,0.0,0.45265]
[1779246202485,57.93,76564.63,0.0,-0.99756,0.0,0.45263]
[1779246207520,57.93,76570.18,0.0,-0.99754,0.0,0.45472]
[1779246209533,57.93,76569.87,0.0,-0.99754,0.0,0.4546]
[1779246216217,57.93,76568.89,0.0,-0.99755,0.0,0.45358]
[1779246217590,57.93,76563.77,0.0,-0.99756,0.0,0.45166]
[1779246218597,57.93,76553.35,0.0,-0.99758,0.0,0.44777]
[1779246220611,57.93,76552.02,0.0,-0.99759,0.0,0.44728]
[1779246224639,57.93,76561.2,0.0,-0.99757,0.0,0.4507]
[1779246226653,57.93,76564.26,0.0,-0.99756,0.0,0.45185]
[1779246231688,57.93,76568.43,0.0,-0.99755,0.0,0.45341]
[1779246234709,57.93,76578.11,0.0,-0.99753,0.0,0.45706]
[1779246236723,57.93,76578.1,0.0,-0.99753,0.0,0.45706]
[1779246241758,57.93,76576.48,0.0,-0.99753,0.0,0.45645]
[1779246246792,57.93,76576.13,0.0,-0.99753,0.0,0.45631]
[1779246250821,57.93,76573.21,0.0,-0.99754,0.0,0.45521]
[1779246255856,57.93,76573.5,0.0,-0.99754,0.0,0.45532]
[1779246260890,57.93,76571.35,0.0,-0.99754,0.0,0.45451]
[1779246265925,57.93,76566.76,0.0,-0.99755,0.0,0.45278]
[1779246270960,57.93,76564.89,0.0,-0.99756,0.0,0.45208]
[1779246275996,57.93,76566.3,0.0,-0.99756,0.0,0.45197]
[1779246281037,57.93,76569.31,0.0,-0.99755,0.0,0.4531]
[1779246284058,57.93,76572.2,0.0,-0.99755,0.0,0.45418]
[1779246289095,57.93,76570.82,0.0,-0.99755,0.0,0.45366]
[1779246294130,57.93,76567.02,0.0,-0.99756,0.0,0.45224]
[1779246299164,57.93,76562.81,0.0,-0.99757,0.0,0.45066]
[1779246304200,57.93,76558.97,0.0,-0.99758,0.0,0.44923]
[1779246309235,57.93,76559.72,0.0,-0.99757,0.0,0.44951]
[1779246314272,57.93,76558.93,0.0,-0.99758,0.0,0.44921]
[1779246319306,57.93,76556.49,0.0,-0.99758,0.0,0.4483]
[1779246323334,57.93,76562.46,0.0,-0.99757,0.0,0.45053]
[1779246325350,57.93,76566.44,0.0,-0.99756,0.0,0.45202]
[1779246330384,57.93,76567.72,0.0,-0.99756,0.0,0.4525]
[1779246333405,57.93,76576.66,0.0,-0.99754,0.0,0.45522]
[1779246336431,57.93,76579.6,0.0,-0.99753,0.0,0.45633]
[1779246341465,57.93,76582.78,0.0,-0.99753,0.0,0.45753]
[1779246346503,57.93,76581.76,0.0,-0.99753,0.0,0.45714]
[1779246348516,57.93,76573.07,0.0,-0.99755,0.0,0.45386]
[1779246351534,57.93,76572.0,0.0,-0.99755,0.0,0.45346]
[1779246357200,57.93,76569.9,0.0,-0.99755,0.0,0.45267]
[1779246362613,57.93,76570.86,0.0,-0.99755,0.0,0.45303]
[1779246367651,57.93,76572.06,0.0,-0.99755,0.0,0.45348]
[1779246370673,57.93,76566.03,0.0,-0.99756,0.0,0.45122]
[1779246372686,57.93,76560.91,0.0,-0.99757,0.0,0.44931]
[1779246374700,57.93,76560.91,0.0,-0.99757,0.0,0.44931]
[1779246379734,57.93,76561.5,0.0,-0.99757,0.0,0.44953]
[1779246383763,57.93,76561.68,0.0,-0.99757,0.0,0.4496]
[1779246387411,57.93,76561.24,0.0,-0.99757,0.0,0.44943]
[1779246391818,57.93,76555.01,0.0,-0.99759,0.0,0.44647]
[1779246393834,57.93,76554.5,0.0,-0.99759,0.0,0.44628]
[1779246398868,57.93,76553.25,0.0,-0.99759,0.0,0.44582]
[1779246403904,57.93,76549.32,0.0,-0.9976,0.0,0.44437]
[1779246409945,57.93,76550.09,0.0,-0.9976,0.0,0.44465]
[1779246414981,57.93,76552.69,0.0,-0.9976,0.0,0.44561]
[1779246421046,57.93,76552.6,0.0,-0.9976,0.0,0.44558]
[1779246427088,57.93,76553.86,0.0,-0.99759,0.0,0.44605]
[1779246430109,57.93,76559.54,0.0,-0.99758,0.0,0.44816]
[1779246433131,57.93,76553.55,0.0,-0.99759,0.0,0.44593]
[1779246436151,57.93,76548.15,0.0,-0.99761,0.0,0.44393]
[1779246441186,57.93,76547.16,0.0,-0.99761,0.0,0.44357]
[1779246447834,57.93,76543.46,0.0,-0.99762,0.0,0.44221]
[1779246451256,57.93,76550.07,0.0,-0.9976,0.0,0.44401]
[1779246453271,57.93,76552.82,0.0,-0.9976,0.0,0.44502]
[1779246456292,57.93,76553.96,0.0,-0.9976,0.0,0.44545]
[1779246461329,57.93,76554.68,0.0,-0.99759,0.0,0.44571]
[1779246465354,57.93,76561.16,0.0,-0.99758,0.0,0.44812]
[1779246470390,57.93,76558.3,0.0,-0.99759,0.0,0.44706]
[1779246475426,57.93,76559.49,0.0,-0.99758,0.0,0.4475]
[1779246480462,57.93,76553.78,0.0,-0.9976,0.0,0.44538]
[1779246483483,57.93,76550.52,0.0,-0.9976,0.0,0.44417]
[1779246488520,57.93,76549.59,0.0,-0.99761,0.0,0.44383]
[1779246490533,57.93,76541.69,0.0,-0.99762,0.0,0.44092]
[1779246492548,57.93,76540.5,0.0,-0.99763,0.0,0.44049]
[1779246497582,57.93,76543.19,0.0,-0.99762,0.0,0.44147]
[1779246500604,57.93,76554.15,0.0,-0.9976,0.0,0.44552]
[1779246503627,57.93,76560.01,0.0,-0.99758,0.0,0.44769]
[1779246505639,57.93,76569.54,0.0,-0.99756,0.0,0.45125]
[1779246508660,57.93,76569.74,0.0,-0.99756,0.0,0.45132]
[1779246513696,57.93,76569.78,0.0,-0.99757,0.0,0.4507]
[1779246518730,57.93,76571.84,0.0,-0.99756,0.0,0.45147]
[1779246523766,57.93,76573.43,0.0,-0.99756,0.0,0.45206]
[1779246526788,57.93,76579.04,0.0,-0.99754,0.0,0.45417]
[1779246530815,57.93,76578.71,0.0,-0.99755,0.0,0.45405]
[1779246531826,57.93,76572.18,0.0,-0.99756,0.0,0.45159]
[1779246533836,57.93,76571.76,0.0,-0.99756,0.0,0.45144]
[1779246538464,57.93,76564.55,0.0,-0.99758,0.0,0.44874]
[1779246540885,57.93,76562.95,0.0,-0.99758,0.0,0.44815]
[1779246545920,57.93,76564.83,0.0,-0.99758,0.0,0.44885]
[1779246550954,57.93,76565.6,0.0,-0.99757,0.0,0.44913]
[1779246555990,57.93,76565.45,0.0,-0.99757,0.0,0.44908]
[1779246561025,57.93,76565.23,0.0,-0.99758,0.0,0.449]
[1779246566064,57.93,76564.06,0.0,-0.99758,0.0,0.44856]
[1779246570092,57.93,76570.92,0.0,-0.99756,0.0,0.45112]
[1779246575128,57.93,76572.85,0.0,-0.99756,0.0,0.4512]
[1779246580162,57.93,76573.65,0.0,-0.99756,0.0,0.4515]
[1779246585200,57.93,76580.19,0.0,-0.99755,0.0,0.45396]
[1779246586206,57.93,76591.53,0.0,-0.99752,0.0,0.45824]
[1779246587213,57.93,76591.05,0.0,-0.99752,0.0,0.45806]
[1779246588220,57.93,76589.86,0.0,-0.99752,0.0,0.45761]
[1779246593255,57.93,76593.69,0.0,-0.99752,0.0,0.45907]
[1779246596276,57.93,76582.4,0.0,-0.99754,0.0,0.45479]
[1779246597283,57.93,76577.74,0.0,-0.99755,0.0,0.45304]
[1779246598289,57.93,76575.14,0.0,-0.99756,0.0,0.45206]
[1779246599297,57.93,76575.09,0.0,-0.99756,0.0,0.45204]
[1779246604334,57.93,76578.13,0.0,-0.99755,0.0,0.45318]
[1779246609367,57.93,76582.14,0.0,-0.99754,0.0,0.45469]
[1779246614402,57.93,76582.64,0.0,-0.99754,0.0,0.45488]
[1779246619451,57.93,76584.91,0.0,-0.99754,0.0,0.45574]
[1779246623478,57.93,76589.6,0.0,-0.99752,0.0,0.45751]
[1779246628513,57.93,76578.65,0.0,-0.99755,0.0,0.45338]
[1779246629520,57.93,76573.51,0.0,-0.99756,0.0,0.45145]
[1779246630533,57.93,76572.96,0.0,-0.99756,0.0,0.45124]
[1779246631534,57.93,76573.01,0.0,-0.99756,0.0,0.45062]
[1779246636569,57.93,76572.82,0.0,-0.99757,0.0,0.45055]
[1779246642613,57.93,76567.62,0.0,-0.99758,0.0,0.4486]
[1779246647649,57.93,76562.14,0.0,-0.99759,0.0,0.44657]
[1779246648655,57.93,76561.86,0.0,-0.99759,0.0,0.44646]
[1779246653690,57.93,76561.2,0.0,-0.99759,0.0,0.44622]
[1779246654697,57.93,76555.0,0.0,-0.9976,0.0,0.44392]
[1779246656711,57.93,76553.85,0.0,-0.99761,0.0,0.4435]
[1779246661746,57.93,76553.77,0.0,-0.99761,0.0,0.44347]
[1779246666781,57.93,76551.52,0.0,-0.99761,0.0,0.44264]
[1779246671821,57.93,76550.01,0.0,-0.99761,0.0,0.44208]
[1779246676855,57.93,76554.04,0.0,-0.99761,0.0,0.44357]
[1779246681890,57.93,76555.85,0.0,-0.9976,0.0,0.44423]
[1779246686926,57.93,76556.55,0.0,-0.9976,0.0,0.44449]
[1779246691962,57.93,76556.33,0.0,-0.9976,0.0,0.44378]
[1779246695992,57.93,76561.4,0.0,-0.99759,0.0,0.44565]
[1779246699600,57.93,76563.17,0.0,-0.99759,0.0,0.44631]
[1779246705055,57.93,76564.96,0.0,-0.99759,0.0,0.44697]
[1779246710091,57.93,76564.51,0.0,-0.99759,0.0,0.44681]
[1779246715125,57.93,76558.41,0.0,-0.9976,0.0,0.44454]
[1779246717138,57.93,76556.23,0.0,-0.9976,0.0,0.44374]
[1779246722173,57.93,76553.93,0.0,-0.99761,0.0,0.44289]
[1779246727209,57.93,76552.78,0.0,-0.99761,0.0,0.44247]
[1779246732243,57.93,76554.79,0.0,-0.99761,0.0,0.44321]
[1779246737278,57.93,76557.35,0.0,-0.9976,0.0,0.44415]
[1779246743321,57.93,76558.35,0.0,-0.9976,0.0,0.44452]
[1779246746342,57.93,76564.13,0.0,-0.99759,0.0,0.44666]
[1779246748356,57.93,76567.5,0.0,-0.99758,0.0,0.44792]
[1779246751376,57.93,76568.98,0.0,-0.99758,0.0,0.44783]
[1779246756413,57.93,76564.88,0.0,-0.99759,0.0,0.4463]
[1779246760440,57.93,76558.4,0.0,-0.9976,0.0,0.4439]
[1779246763462,57.93,76559.13,0.0,-0.9976,0.0,0.44417]
[1779246766483,57.93,76552.61,0.0,-0.99762,0.0,0.44177]
[1779246768497,57.93,76552.09,0.0,-0.99762,0.0,0.44158]
[1779246775546,57.93,76552.61,0.0,-0.99762,0.0,0.44177]
[1779246780582,57.93,76556.26,0.0,-0.99761,0.0,0.44311]
[1779246786623,57.93,76554.28,0.0,-0.99761,0.0,0.44238]
[1779246791658,57.93,76553.48,0.0,-0.99761,0.0,0.44209]
[1779246796694,57.93,76554.64,0.0,-0.99761,0.0,0.44252]
[1779246801730,57.93,76554.98,0.0,-0.99761,0.0,0.44264]
[1779246806763,57.93,76556.06,0.0,-0.99761,0.0,0.44304]
[1779246811800,57.93,76557.66,0.0,-0.99761,0.0,0.44299]
[1779246816835,57.93,76554.64,0.0,-0.99762,0.0,0.44188]
[1779246821877,57.93,76555.82,0.0,-0.99761,0.0,0.44232]
[1779246826912,57.93,76555.7,0.0,-0.99761,0.0,0.44227]
[1779246832954,57.93,76554.99,0.0,-0.99761,0.0,0.44201]
[1779246838995,57.93,76556.1,0.0,-0.99761,0.0,0.44242]
[1779246844033,57.93,76558.65,0.0,-0.99761,0.0,0.44336]
[1779246849067,57.93,76560.7,0.0,-0.9976,0.0,0.44412]
[1779246854102,57.93,76565.69,0.0,-0.99759,0.0,0.44597]
[1779246859139,57.93,76563.7,0.0,-0.9976,0.0,0.44523]
[1779246864172,57.93,76562.29,0.0,-0.9976,0.0,0.44471]
[1779246870799,57.93,76562.34,0.0,-0.9976,0.0,0.44472]
[1779246875249,57.93,76557.58,0.0,-0.99761,0.0,0.44233]
[1779246880868,57.93,76557.09,0.0,-0.99761,0.0,0.44215]
[1779246886327,57.93,76560.96,0.0,-0.9976,0.0,0.44358]
[1779246888341,57.93,76569.32,0.0,-0.99759,0.0,0.44667]
[1779246890939,57.93,76578.23,0.0,-0.99757,0.0,0.44999]
[1779246892368,57.93,76577.62,0.0,-0.99757,0.0,0.44977]
[1779246897403,57.93,76579.87,0.0,-0.99756,0.0,0.45061]
[1779246902440,57.93,76580.28,0.0,-0.99756,0.0,0.45076]
[1779246904454,57.93,76573.58,0.0,-0.99758,0.0,0.44826]
[1779246905460,57.93,76573.25,0.0,-0.99758,0.0,0.44814]
[1779246909489,57.93,76567.25,0.0,-0.99759,0.0,0.4459]
[1779246914523,57.93,76565.7,0.0,-0.99759,0.0,0.44533]
[1779246916538,57.93,76571.72,0.0,-0.99758,0.0,0.44757]
[1779246918552,57.93,76572.03,0.0,-0.99758,0.0,0.44768]
[1779246923587,57.93,76572.32,0.0,-0.99758,0.0,0.44779]
[1779246929629,57.93,76573.09,0.0,-0.99758,0.0,0.44808]
[1779246933658,57.93,76566.45,0.0,-0.9976,0.0,0.44497]
[1779246936678,57.93,76564.16,0.0,-0.9976,0.0,0.44412]
[1779246941713,57.93,76563.5,0.0,-0.9976,0.0,0.44388]
[1779246946749,57.93,76563.0,0.0,-0.9976,0.0,0.44369]
[1779246951784,57.93,76562.74,0.0,-0.9976,0.0,0.4436]
[1779246956818,57.93,76566.88,0.0,-0.9976,0.0,0.44513]
[1779246961855,57.93,76572.17,0.0,-0.99758,0.0,0.44709]
[1779246963867,57.93,76573.05,0.0,-0.99758,0.0,0.44742]
[1779246968903,57.93,76572.81,0.0,-0.99758,0.0,0.44733]
[1779246973937,57.93,76565.12,0.0,-0.9976,0.0,0.44448]
[1779246974945,57.93,76559.37,0.0,-0.99761,0.0,0.44235]
[1779246975951,57.93,76559.99,0.0,-0.99761,0.0,0.44258]
[1779246976959,57.93,76559.52,0.0,-0.99761,0.0,0.44241]
[1779246981994,57.93,76558.23,0.0,-0.99761,0.0,0.44193]
[1779246987032,57.93,76557.53,0.0,-0.99762,0.0,0.44168]
[1779246992066,57.93,76557.42,0.0,-0.99762,0.0,0.441]
[1779246997101,57.93,76557.11,0.0,-0.99762,0.0,0.44089]
[1779247002136,57.93,76557.19,0.0,-0.99762,0.0,0.44092]
[1779247007174,57.93,76561.91,0.0,-0.99761,0.0,0.44265]
[1779247011200,57.93,76567.39,0.0,-0.9976,0.0,0.44468]
[1779247012208,57.93,76580.64,0.0,-0.99757,0.0,0.44961]
[1779247015230,57.93,76585.44,0.0,-0.99756,0.0,0.45141]
[1779247018251,57.93,76592.94,0.0,-0.99754,0.0,0.45423]
[1779247021272,57.93,76597.66,0.0,-0.99753,0.0,0.45601]
[1779247025300,57.93,76603.78,0.0,-0.99752,0.0,0.45833]
[1779247030335,57.93,76606.8,0.0,-0.99751,0.0,0.45948]
[1779247031943,57.93,76624.11,0.0,-0.99747,0.0,0.46611]
[1779247033359,57.93,76624.31,0.0,-0.99747,0.0,0.46619]
[1779247038394,57.93,76628.02,0.0,-0.99746,0.0,0.46762]
[1779247039403,57.93,76633.14,0.0,-0.99745,0.0,0.4696]
[1779247042013,57.93,76634.14,0.0,-0.99745,0.0,0.46999]
[1779247047457,57.93,76629.79,0.0,-0.99746,0.0,0.4683]
[1779247052493,57.93,76629.44,0.0,-0.99746,0.0,0.4675]
[1779247057527,57.93,76627.03,0.0,-0.99747,0.0,0.46657]
[1779247062562,57.93,76623.71,0.0,-0.99748,0.0,0.46529]
[1779247069610,57.93,76621.45,0.0,-0.99748,0.0,0.46442]
[1779247073640,57.93,76627.27,0.0,-0.99747,0.0,0.46667]
[1779247078675,57.93,76626.87,0.0,-0.99747,0.0,0.46651]
[1779247083710,57.93,76626.46,0.0,-0.99747,0.0,0.46635]
[1779247088744,57.93,76626.48,0.0,-0.99747,0.0,0.46636]
[1779247093780,57.93,76626.03,0.0,-0.99747,0.0,0.46619]
[1779247095794,57.93,76616.74,0.0,-0.99749,0.0,0.46262]
[1779247097808,57.93,76614.42,0.0,-0.9975,0.0,0.46173]
[1779247100829,57.93,76611.05,0.0,-0.9975,0.0,0.46044]
[1779247105864,57.93,76613.45,0.0,-0.9975,0.0,0.46136]
[1779247110899,57.93,76614.18,0.0,-0.9975,0.0,0.46164]
[1779247116940,57.93,76614.26,0.0,-0.9975,0.0,0.46101]
[1779247121976,57.93,76620.76,0.0,-0.99749,0.0,0.4635]
[1779247123989,57.93,76621.2,0.0,-0.99748,0.0,0.46367]
[1779247131039,57.93,76622.17,0.0,-0.99748,0.0,0.46404]
[1779247136075,57.93,76622.93,0.0,-0.99748,0.0,0.46433]
[1779247139095,57.93,76621.46,0.0,-0.99748,0.0,0.46377]
[1779247144130,57.93,76623.06,0.0,-0.99748,0.0,0.46438]
[1779247149168,57.93,76622.72,0.0,-0.99748,0.0,0.46425]
[1779247153197,57.93,76617.53,0.0,-0.99749,0.0,0.46226]
[1779247156217,57.93,76615.54,0.0,-0.9975,0.0,0.4615]
[1779247161252,57.93,76618.61,0.0,-0.99749,0.0,0.46268]
[1779247167294,57.93,76620.31,0.0,-0.99749,0.0,0.46333]
[1779247172333,57.93,76623.08,0.0,-0.99748,0.0,0.46373]
[1779247177364,57.93,76619.61,0.0,-0.99749,0.0,0.4624]
[1779247179378,57.93,76612.35,0.0,-0.99751,0.0,0.45963]
[1779247181399,57.93,76610.2,0.0,-0.99751,0.0,0.45881]
[1779247183407,57.93,76603.95,0.0,-0.99753,0.0,0.45644]
[1779247185425,57.93,76598.5,0.0,-0.99754,0.0,0.45438]
[1779247188462,57.93,76595.96,0.0,-0.99755,0.0,0.45342]
[1779247193070,57.93,76605.38,0.0,-0.99752,0.0,0.45698]
[1779247195511,57.93,76607.5,0.0,-0.99752,0.0,0.45778]
[1779247198534,57.93,76591.94,0.0,-0.99755,0.0,0.45191]
[1779247200550,57.93,76589.37,0.0,-0.99756,0.0,0.45094]
[1779247205584,57.93,76595.15,0.0,-0.99755,0.0,0.45311]
[1779247208606,57.93,76597.02,0.0,-0.99754,0.0,0.45382]
[1779247213640,57.93,76592.33,0.0,-0.99755,0.0,0.45205]
[1779247218674,57.93,76591.52,0.0,-0.99755,0.0,0.45175]
[1779247223710,57.93,76591.64,0.0,-0.99755,0.0,0.45179]
[1779247226731,57.93,76596.91,0.0,-0.99754,0.0,0.45378]
[1779247229754,57.93,76606.26,0.0,-0.99752,0.0,0.45731]
[1779247231769,57.93,76608.65,0.0,-0.99752,0.0,0.45757]
[1779247239824,57.93,76609.86,0.0,-0.99752,0.0,0.45802]
[1779247245866,57.93,76614.66,0.0,-0.99751,0.0,0.45985]
[1779247250901,57.93,76624.33,0.0,-0.99748,0.0,0.46355]
[1779247253492,57.93,76625.12,0.0,-0.99748,0.0,0.46385]
[1779247258958,57.93,76625.95,0.0,-0.99748,0.0,0.46417]
[1779247261981,57.93,76631.63,0.0,-0.99747,0.0,0.46636]
[1779247263993,57.93,76639.97,0.0,-0.99745,0.0,0.46959]
[1779247265001,57.93,76646.38,0.0,-0.99743,0.0,0.47208]
[1779247267014,57.93,76649.82,0.0,-0.99743,0.0,0.47343]
[1779247272050,57.93,76648.76,0.0,-0.99743,0.0,0.47301]
[1779247273057,57.93,76643.6,0.0,-0.99744,0.0,0.471]
[1779247277085,57.93,76638.46,0.0,-0.99745,0.0,0.469]
[1779247279099,57.93,76644.14,0.0,-0.99744,0.0,0.47121]
[1779247281113,57.93,76644.27,0.0,-0.99744,0.0,0.47126]
[1779247286148,57.93,76643.64,0.0,-0.99744,0.0,0.47101]
[1779247291184,57.93,76643.89,0.0,-0.99744,0.0,0.47044]
[1779247295211,57.93,76637.37,0.0,-0.99746,0.0,0.46791]
[1779247297226,57.93,76632.91,0.0,-0.99747,0.0,0.46619]
[1779247298232,57.93,76632.43,0.0,-0.99747,0.0,0.46601]
[1779247303270,57.93,76631.34,0.0,-0.99747,0.0,0.46559]
[1779247308302,57.93,76635.35,0.0,-0.99746,0.0,0.46713]
[1779247313336,57.93,76631.29,0.0,-0.99747,0.0,0.46557]
[1779247316362,57.93,76629.18,0.0,-0.99748,0.0,0.46475]
[1779247321392,57.93,76628.36,0.0,-0.99748,0.0,0.46444]
[1779247322400,57.93,76634.39,0.0,-0.99747,0.0,0.46676]
[1779247324419,57.93,76635.32,0.0,-0.99746,0.0,0.46712]
[1779247329450,57.93,76634.72,0.0,-0.99746,0.0,0.46689]
[1779247334483,57.93,76634.24,0.0,-0.99747,0.0,0.4667]
[1779247339518,57.93,76633.96,0.0,-0.99747,0.0,0.4666]
[1779247342539,57.93,76627.64,0.0,-0.99748,0.0,0.46416]
[1779247343546,57.93,76620.45,0.0,-0.9975,0.0,0.46141]
[1779247345562,57.93,76619.77,0.0,-0.9975,0.0,0.46115]
[1779247346568,57.93,76619.25,0.0,-0.9975,0.0,0.46095]
[1779247351604,57.93,76614.93,0.0,-0.99751,0.0,0.45864]
[1779247356639,57.93,76614.27,0.0,-0.99751,0.0,0.45839]
[1779247361676,57.93,76617.58,0.0,-0.99751,0.0,0.45965]
[1779247366709,57.93,76613.26,0.0,-0.99752,0.0,0.45801]
[1779247368723,57.93,76613.19,0.0,-0.99752,0.0,0.45798]
[1779247374339,57.93,76615.52,0.0,-0.99751,0.0,0.45887]
[1779247379801,57.93,76612.76,0.0,-0.99752,0.0,0.45782]
[1779247384835,57.93,76609.98,0.0,-0.99752,0.0,0.45676]
[1779247389872,57.93,76609.55,0.0,-0.99753,0.0,0.4566]
[1779247394906,57.93,76610.28,0.0,-0.99752,0.0,0.45688]
[1779247399942,57.93,76610.07,0.0,-0.99752,0.0,0.4568]
[1779247411024,57.93,76609.92,0.0,-0.99753,0.0,0.45609]
[1779247416054,57.93,76614.87,0.0,-0.99752,0.0,0.45797]
[1779247420083,57.93,76617.78,0.0,-0.99751,0.0,0.45907]
[1779247425117,57.93,76615.73,0.0,-0.99751,0.0,0.45829]
[1779247428137,57.93,76610.22,0.0,-0.99753,0.0,0.4562]
[1779247430152,57.93,76609.77,0.0,-0.99753,0.0,0.45603]
[1779247435188,57.93,76607.72,0.0,-0.99753,0.0,0.45526]
[1779247440222,57.93,76607.66,0.0,-0.99753,0.0,0.45523]
[1779247445257,57.93,76605.46,0.0,-0.99754,0.0,0.4544]
[1779247453312,57.93,76607.15,0.0,-0.99753,0.0,0.45504]
[1779247458348,57.93,76607.09,0.0,-0.99753,0.0,0.45502]
[1779247463383,57.93,76606.74,0.0,-0.99753,0.0,0.45489]
[1779247468417,57.93,76605.95,0.0,-0.99754,0.0,0.45459]
[1779247473453,57.93,76605.61,0.0,-0.99754,0.0,0.45381]
[1779247478490,57.93,76596.09,0.0,-0.99756,0.0,0.45023]
[1779247481509,57.93,76595.31,0.0,-0.99756,0.0,0.44994]
[1779247486544,57.93,76596.8,0.0,-0.99756,0.0,0.4505]
[1779247488559,57.93,76603.24,0.0,-0.99755,0.0,0.45292]
[1779247491579,57.93,76605.66,0.0,-0.99754,0.0,0.45383]
[1779247495607,57.93,76598.2,0.0,-0.99756,0.0,0.45102]
[1779247497621,57.93,76597.05,0.0,-0.99756,0.0,0.45059]
[1779247498629,57.93,76586.96,0.0,-0.99758,0.0,0.44682]
[1779247500642,57.93,76587.14,0.0,-0.99758,0.0,0.44689]
[1779247505677,57.93,76587.1,0.0,-0.99758,0.0,0.44687]
[1779247513734,57.93,76586.98,0.0,-0.99758,0.0,0.44683]
[1779247519776,57.93,76587.21,0.0,-0.99758,0.0,0.44692]
[1779247520783,57.93,76596.18,0.0,-0.99756,0.0,0.45026]
[1779247523806,57.93,76601.61,0.0,-0.99755,0.0,0.4523]
[1779247526825,57.93,76604.14,0.0,-0.99754,0.0,0.45325]
[1779247531860,57.93,76607.26,0.0,-0.99754,0.0,0.45378]
[1779247536896,57.93,76603.6,0.0,-0.99755,0.0,0.4524]
[1779247542941,57.93,76604.3,0.0,-0.99755,0.0,0.45267]
[1779247548981,57.93,76605.57,0.0,-0.99754,0.0,0.45314]
[1779247554017,57.93,76607.75,0.0,-0.99754,0.0,0.45397]
[1779247559054,57.93,76609.79,0.0,-0.99754,0.0,0.45474]
[1779247564089,57.93,76609.88,0.0,-0.99753,0.0,0.45477]
[1779247569124,57.93,76609.19,0.0,-0.99754,0.0,0.45451]
[1779247574158,57.93,76609.05,0.0,-0.99754,0.0,0.45446]
[1779247579194,57.93,76612.69,0.0,-0.99753,0.0,0.45583]
[1779247584229,57.93,76612.17,0.0,-0.99753,0.0,0.45564]
[1779247588258,57.93,76618.32,0.0,-0.99752,0.0,0.45797]
[1779247589264,57.93,76631.06,0.0,-0.99749,0.0,0.46283]
[1779247590271,57.93,76637.34,0.0,-0.99747,0.0,0.46525]
[1779247591279,57.93,76638.6,0.0,-0.99747,0.0,0.46507]
[1779247592285,57.93,76638.99,0.0,-0.99747,0.0,0.46522]
[1779247595903,57.93,76645.3,0.0,-0.99746,0.0,0.46766]
[1779247597320,57.93,76645.35,0.0,-0.99746,0.0,0.46768]
[1779247602355,57.93,76645.53,0.0,-0.99746,0.0,0.46775]
[1779247607391,57.93,76645.79,0.0,-0.99746,0.0,0.46785]
[1779247608398,57.93,76653.28,0.0,-0.99744,0.0,0.47076]
[1779247610414,57.93,76655.38,0.0,-0.99744,0.0,0.47157]
[1779247615448,57.93,76654.62,0.0,-0.99744,0.0,0.47128]
[1779247620483,57.93,76653.62,0.0,-0.99744,0.0,0.47089]
[1779247625518,57.93,76662.98,0.0,-0.99742,0.0,0.47454]
[1779247626525,57.93,76671.75,0.0,-0.9974,0.0,0.47799]
[1779247627532,57.93,76674.65,0.0,-0.99739,0.0,0.47914]
[1779247628539,57.93,76675.77,0.0,-0.99739,0.0,0.47958]
[1779247632567,57.93,76675.09,0.0,-0.99739,0.0,0.47931]
[1779247637603,57.93,76681.09,0.0,-0.99738,0.0,0.48169]
[1779247638609,57.93,76689.59,0.0,-0.99736,0.0,0.48507]
[1779247639616,57.93,76691.46,0.0,-0.99735,0.0,0.48582]
[1779247640623,57.93,76691.42,0.0,-0.99735,0.0,0.48581]
[1779247645658,57.93,76691.4,0.0,-0.99735,0.0,0.4858]
[1779247650696,57.93,76695.66,0.0,-0.99734,0.0,0.4875]
[1779247655731,57.93,76692.93,0.0,-0.99735,0.0,0.48572]
[1779247660767,57.93,76689.82,0.0,-0.99736,0.0,0.48448]
[1779247663787,57.93,76702.42,0.0,-0.99733,0.0,0.48953]
[1779247665800,57.93,76707.63,0.0,-0.99732,0.0,0.49163]
[1779247667815,57.93,76707.62,0.0,-0.99732,0.0,0.49163]
[1779247672850,57.93,76707.99,0.0,-0.99731,0.0,0.49178]
[1779247677886,57.93,76708.26,0.0,-0.99731,0.0,0.49189]
[1779247681918,57.93,76716.85,0.0,-0.99729,0.0,0.49537]
[1779247682922,57.93,76722.31,0.0,-0.99728,0.0,0.4976]
[1779247684937,57.93,76726.19,0.0,-0.99727,0.0,0.49918]
[1779247685942,57.93,76733.11,0.0,-0.99725,0.0,0.50202]
[1779247688963,57.93,76734.27,0.0,-0.99725,0.0,0.5025]
[1779247689972,57.93,76740.79,0.0,-0.99723,0.0,0.50519]
[1779247691987,57.93,76750.75,0.0,-0.99721,0.0,0.50933]
[1779247692992,57.93,76752.7,0.0,-0.99721,0.0,0.51014]
[1779247695012,57.93,76754.29,0.0,-0.9972,0.0,0.5108]
[1779247700040,57.93,76752.25,0.0,-0.99721,0.0,0.50995]
[1779247705076,57.93,76749.9,0.0,-0.99721,0.0,0.50897]
[1779247710109,57.93,76750.41,0.0,-0.99721,0.0,0.50919]
[1779247712124,57.93,76744.65,0.0,-0.99723,0.0,0.50608]
[1779247714137,57.93,76745.53,0.0,-0.99723,0.0,0.50645]
[1779247719173,57.93,76744.86,0.0,-0.99723,0.0,0.50617]
[1779247724208,57.93,76738.56,0.0,-0.99724,0.0,0.50357]
[1779247726850,57.93,76733.52,0.0,-0.99726,0.0,0.50149]
[1779247728236,57.93,76733.61,0.0,-0.99726,0.0,0.50153]
[1779247733271,57.93,76734.94,0.0,-0.99725,0.0,0.50207]
[1779247738306,57.93,76735.57,0.0,-0.99725,0.0,0.50233]
[1779247742334,57.93,76741.7,0.0,-0.99724,0.0,0.50486]
[1779247744353,57.93,76742.67,0.0,-0.99723,0.0,0.50526]
[1779247745355,57.93,76753.66,0.0,-0.99721,0.0,0.50983]
[1779247746990,57.93,76762.59,0.0,-0.99718,0.0,0.51356]
[1779247747370,57.93,76762.59,0.0,-0.99718,0.0,0.51356]
[1779247748377,57.93,76762.52,0.0,-0.99718,0.0,0.51354]
[1779247753412,57.93,76761.93,0.0,-0.99719,0.0,0.51329]
[1779247754418,57.93,76756.11,0.0,-0.9972,0.0,0.51085]
[1779247757061,57.93,76750.08,0.0,-0.99722,0.0,0.50834]
[1779247758447,57.93,76748.57,0.0,-0.99722,0.0,0.50771]
[1779247763483,57.93,76742.96,0.0,-0.99723,0.0,0.50538]
[1779247767509,57.93,76737.85,0.0,-0.99725,0.0,0.50327]
[1779247769523,57.93,76737.79,0.0,-0.99725,0.0,0.50325]
[1779247771537,57.93,76744.86,0.0,-0.99723,0.0,0.50546]
[1779247773552,57.93,76746.26,0.0,-0.99723,0.0,0.50604]
[1779247778587,57.93,76748.31,0.0,-0.99722,0.0,0.50689]
[1779247783624,57.93,76745.28,0.0,-0.99723,0.0,0.50564]
[1779247788659,57.93,76742.82,0.0,-0.99724,0.0,0.50462]
[1779247793695,57.93,76742.73,0.0,-0.99724,0.0,0.50458]
[1779247799738,57.93,76742.4,0.0,-0.99724,0.0,0.50445]
[1779247804776,57.93,76737.44,0.0,-0.99725,0.0,0.5024]
[1779247806786,57.93,76730.08,0.0,-0.99727,0.0,0.49938]
[1779247808801,57.93,76721.22,0.0,-0.99729,0.0,0.49576]
[1779247810829,57.93,76717.02,0.0,-0.9973,0.0,0.49405]
[1779247811837,57.93,76701.33,0.0,-0.99734,0.0,0.48772]
[1779247813849,57.93,76701.71,0.0,-0.99734,0.0,0.48787]
[1779247818884,57.93,76697.52,0.0,-0.99735,0.0,0.48619]
[1779247823918,57.93,76699.08,0.0,-0.99734,0.0,0.48681]
[1779247828956,57.93,76698.89,0.0,-0.99734,0.0,0.48674]
[1779247829964,57.93,76704.62,0.0,-0.99733,0.0,0.48904]
[1779247831978,57.93,76706.19,0.0,-0.99733,0.0,0.48898]
[1779247837013,57.93,76708.82,0.0,-0.99732,0.0,0.49004]
[1779247842046,57.93,76709.0,0.0,-0.99732,0.0,0.49011]
[1779247847082,57.93,76704.75,0.0,-0.99733,0.0,0.4884]
[1779247852117,57.93,76700.88,0.0,-0.99734,0.0,0.48685]
[1779247855138,57.93,76695.8,0.0,-0.99735,0.0,0.48481]
[1779247857151,57.93,76688.8,0.0,-0.99737,0.0,0.48203]
[1779247859165,57.93,76688.6,0.0,-0.99737,0.0,0.48195]
[1779247864201,57.93,76687.73,0.0,-0.99737,0.0,0.4816]
[1779247869237,57.93,76684.7,0.0,-0.99738,0.0,0.4804]
[1779247874271,57.93,76683.19,0.0,-0.99738,0.0,0.4798]
[1779247877912,57.93,76677.89,0.0,-0.9974,0.0,0.47771]
[1779247881322,57.93,76674.29,0.0,-0.99741,0.0,0.47629]
[1779247886356,57.93,76674.83,0.0,-0.9974,0.0,0.4765]
[1779247892399,57.93,76675.91,0.0,-0.99741,0.0,0.47625]
[1779247898053,57.93,76676.06,0.0,-0.99741,0.0,0.47631]
[1779247903476,57.93,76680.05,0.0,-0.9974,0.0,0.47788]
[1779247904483,57.93,76688.66,0.0,-0.99738,0.0,0.48129]
[1779247906497,57.93,76692.64,0.0,-0.99737,0.0,0.48287]
[1779247909519,57.93,76696.9,0.0,-0.99736,0.0,0.48457]
[1779247914555,57.93,76700.77,0.0,-0.99735,0.0,0.48612]
[1779247918193,57.93,76706.53,0.0,-0.99733,0.0,0.48843]
[1779247921603,57.93,76709.29,0.0,-0.99733,0.0,0.48954]
[1779247924625,57.93,76717.85,0.0,-0.99731,0.0,0.493]
[1779247926639,57.93,76721.07,0.0,-0.9973,0.0,0.4943]
[1779247930666,57.93,76723.89,0.0,-0.99729,0.0,0.49545]
[1779247935701,57.93,76723.14,0.0,-0.99729,0.0,0.49515]
[1779247940740,57.93,76724.09,0.0,-0.99729,0.0,0.49553]
[1779247945773,57.93,76725.6,0.0,-0.99729,0.0,0.49615]
[1779247950808,57.93,76726.03,0.0,-0.99729,0.0,0.49632]
[1779247956850,57.93,76722.51,0.0,-0.9973,0.0,0.49419]
[1779247958864,57.93,76709.08,0.0,-0.99733,0.0,0.48876]
[1779247960879,57.93,76708.97,0.0,-0.99733,0.0,0.48872]
[1779247965913,57.93,76711.98,0.0,-0.99732,0.0,0.48993]
[1779247970947,57.93,76711.11,0.0,-0.99733,0.0,0.48958]
[1779247975985,57.93,76698.89,0.0,-0.99735,0.0,0.48468]
[1779247978005,57.93,76699.98,0.0,-0.99735,0.0,0.48511]
[1779247983040,57.93,76704.95,0.0,-0.99734,0.0,0.4871]
[1779247986059,57.93,76710.68,0.0,-0.99733,0.0,0.48941]
[1779247989080,57.93,76712.97,0.0,-0.99732,0.0,0.49033]
[1779247992101,57.93,76719.9,0.0,-0.9973,0.0,0.49313]
[1779247994115,57.93,76719.34,0.0,-0.99731,0.0,0.49291]
[1779247996131,57.93,76709.0,0.0,-0.99733,0.0,0.48873]
[1779247997139,57.93,76700.04,0.0,-0.99735,0.0,0.48514]
[1779247998144,57.93,76697.85,0.0,-0.99736,0.0,0.48426]
[1779247999151,57.93,76698.1,0.0,-0.99736,0.0,0.48436]
[1779248004187,57.93,76697.61,0.0,-0.99736,0.0,0.48417]
[1779248009222,57.93,76700.63,0.0,-0.99735,0.0,0.48537]
[1779248014257,57.93,76700.54,0.0,-0.99735,0.0,0.48465]
[1779248019292,57.93,76701.05,0.0,-0.99735,0.0,0.48486]
[1779248024328,57.93,76704.52,0.0,-0.99735,0.0,0.48624]
[1779248025334,57.93,76712.24,0.0,-0.99733,0.0,0.48935]
[1779248028355,57.93,76712.63,0.0,-0.99733,0.0,0.4895]
[1779248033389,57.93,76716.66,0.0,-0.99732,0.0,0.49113]
[1779248035404,57.93,76725.06,0.0,-0.9973,0.0,0.49453]
[1779248037418,57.93,76727.56,0.0,-0.99729,0.0,0.49555]
[1779248042453,57.93,76724.24,0.0,-0.9973,0.0,0.4942]
[1779248047488,57.93,76715.89,0.0,-0.99732,0.0,0.49082]
[1779248049502,57.93,76716.7,0.0,-0.99732,0.0,0.49114]
[1779248054537,57.93,76715.27,0.0,-0.99732,0.0,0.49057]
[1779248059572,57.93,76713.56,0.0,-0.99732,0.0,0.48988]
[1779248064606,57.93,76714.52,0.0,-0.99732,0.0,0.49026]
[1779248070649,57.93,76714.51,0.0,-0.99732,0.0,0.49026]
[1779248075684,57.93,76714.5,0.0,-0.99733,0.0,0.48956]
[1779248080719,57.93,76714.53,0.0,-0.99733,0.0,0.48958]
[1779248084746,57.93,76707.11,0.0,-0.99734,0.0,0.48659]
[1779248086761,57.93,76707.33,0.0,-0.99734,0.0,0.48668]
[1779248091798,57.93,76709.93,0.0,-0.99734,0.0,0.48773]
[1779248093809,57.93,76717.02,0.0,-0.99732,0.0,0.49058]
[1779248095823,57.93,76717.06,0.0,-0.99732,0.0,0.4906]
[1779248100860,57.93,76720.23,0.0,-0.99731,0.0,0.49188]
[1779248107908,57.93,76722.61,0.0,-0.99731,0.0,0.49284]
[1779248112943,57.93,76725.78,0.0,-0.9973,0.0,0.49413]
[1779248117979,57.93,76726.78,0.0,-0.9973,0.0,0.49454]
[1779248123013,57.93,76722.43,0.0,-0.99731,0.0,0.49277]
[1779248128057,57.93,76727.51,0.0,-0.99729,0.0,0.49483]
[1779248133094,57.93,76727.37,0.0,-0.9973,0.0,0.49408]
[1779248138129,57.93,76727.62,0.0,-0.9973,0.0,0.49418]
[1779248143164,57.93,76726.98,0.0,-0.9973,0.0,0.49392]
[1779248145178,57.93,76724.51,0.0,-0.9973,0.0,0.49292]
[1779248150215,57.93,76717.47,0.0,-0.99732,0.0,0.49007]
[1779248152231,57.93,76716.53,0.0,-0.99732,0.0,0.48969]
[1779248157265,57.93,76715.23,0.0,-0.99733,0.0,0.48917]
[1779248162300,57.93,76706.04,0.0,-0.99735,0.0,0.48548]
[1779248164314,57.93,76710.33,0.0,-0.99734,0.0,0.4872]
[1779248167339,57.93,76712.01,0.0,-0.99733,0.0,0.48787]
[1779248173380,57.93,76714.19,0.0,-0.99733,0.0,0.48875]
[1779248178416,57.93,76715.1,0.0,-0.99733,0.0,0.48912]
[1779248183452,57.93,76718.04,0.0,-0.99732,0.0,0.4903]
[1779248188488,57.93,76721.11,0.0,-0.99731,0.0,0.49154]
[1779248193523,57.93,76724.0,0.0,-0.99731,0.0,0.49202]
[1779248198559,57.93,76723.26,0.0,-0.99731,0.0,0.49172]
[1779248200573,57.93,76713.83,0.0,-0.99733,0.0,0.48791]
[1779248202586,57.93,76714.51,0.0,-0.99733,0.0,0.48819]
[1779248208628,57.93,76714.37,0.0,-0.99733,0.0,0.48813]
[1779248211648,57.93,76719.48,0.0,-0.99732,0.0,0.49019]
[1779248216683,57.93,76720.48,0.0,-0.99732,0.0,0.49059]
[1779248221719,57.93,76722.99,0.0,-0.99731,0.0,0.49161]
[1779248226757,57.93,76725.65,0.0,-0.99731,0.0,0.49268]
[1779248231789,57.93,76725.03,0.0,-0.99731,0.0,0.49243]
[1779248236823,57.93,76727.89,0.0,-0.9973,0.0,0.49359]
[1779248241859,57.93,76726.34,0.0,-0.9973,0.0,0.49296]
[1779248245888,57.93,76731.62,0.0,-0.99729,0.0,0.49511]
[1779248247902,57.93,76735.11,0.0,-0.99728,0.0,0.49653]
[1779248250925,57.93,76738.33,0.0,-0.99727,0.0,0.49785]
[1779248254951,57.93,76732.26,0.0,-0.99729,0.0,0.49467]
[1779248255958,57.93,76726.95,0.0,-0.99731,0.0,0.49252]
[1779248256965,57.93,76726.53,0.0,-0.99731,0.0,0.49235]
[1779248257971,57.93,76726.73,0.0,-0.99731,0.0,0.49243]
[1779248263007,57.93,76725.99,0.0,-0.99731,0.0,0.49213]
[1779248267036,57.93,76717.55,0.0,-0.99733,0.0,0.48872]
[1779248269049,57.93,76717.12,0.0,-0.99733,0.0,0.48855]
[1779248274085,57.93,76716.84,0.0,-0.99733,0.0,0.48843]
[1779248279119,57.93,76716.43,0.0,-0.99733,0.0,0.48827]
[1779248283147,57.93,76721.67,0.0,-0.99732,0.0,0.49038]
[1779248288183,57.93,76723.27,0.0,-0.99732,0.0,0.49103]
[1779248292210,57.93,76729.15,0.0,-0.9973,0.0,0.49341]
[1779248294225,57.93,76729.78,0.0,-0.9973,0.0,0.49366]
[1779248299260,57.93,76730.1,0.0,-0.9973,0.0,0.49379]
[1779248304295,57.93,76730.85,0.0,-0.9973,0.0,0.4941]
[1779248309329,57.93,76730.68,0.0,-0.9973,0.0,0.49403]
[1779248316381,57.93,76731.15,0.0,-0.9973,0.0,0.49352]
[1779248321415,57.93,76723.42,0.0,-0.99732,0.0,0.49039]
[1779248326450,57.93,76720.97,0.0,-0.99732,0.0,0.48941]
[1779248331486,57.93,76719.09,0.0,-0.99733,0.0,0.48865]
[1779248336519,57.93,76717.55,0.0,-0.99733,0.0,0.48803]
[1779248341554,57.93,76716.9,0.0,-0.99733,0.0,0.48777]
[1779248343570,57.93,76707.94,0.0,-0.99736,0.0,0.48418]
[1779248349612,57.93,76706.76,0.0,-0.99736,0.0,0.48371]
[1779248354647,57.93,76705.46,0.0,-0.99736,0.0,0.48319]
[1779248357667,57.93,76711.37,0.0,-0.99735,0.0,0.48555]
[1779248360689,57.93,76712.56,0.0,-0.99734,0.0,0.48603]
[1779248365724,57.93,76714.14,0.0,-0.99734,0.0,0.48666]
[1779248371766,57.93,76714.86,0.0,-0.99734,0.0,0.48626]
[1779248378816,57.93,76715.78,0.0,-0.99734,0.0,0.48663]
[1779248383850,57.93,76716.4,0.0,-0.99734,0.0,0.48688]
[1779248387878,57.93,76723.74,0.0,-0.99732,0.0,0.48983]
[1779248389892,57.93,76725.08,0.0,-0.99732,0.0,0.49037]
[1779248394927,57.93,76728.1,0.0,-0.99731,0.0,0.49159]
[1779248399962,57.93,76730.51,0.0,-0.99731,0.0,0.49257]
[1779248404997,57.93,76733.03,0.0,-0.9973,0.0,0.49359]
[1779248410032,57.93,76732.13,0.0,-0.9973,0.0,0.49323]
[1779248415068,57.93,76732.39,0.0,-0.9973,0.0,0.49333]
[1779248417081,57.93,76726.29,0.0,-0.99732,0.0,0.49086]
[1779248419094,57.93,76722.67,0.0,-0.99732,0.0,0.4894]
[1779248424129,57.93,76722.17,0.0,-0.99733,0.0,0.4892]
[1779248431179,57.93,76723.52,0.0,-0.99733,0.0,0.48905]
[1779248436213,57.93,76726.06,0.0,-0.99732,0.0,0.49007]
[1779248441924,57.93,76725.56,0.0,-0.99732,0.0,0.48987]
[1779248447290,57.93,76724.86,0.0,-0.99732,0.0,0.48959]
[1779248448298,57.93,76717.34,0.0,-0.99734,0.0,0.48657]
[1779248450313,57.93,76709.8,0.0,-0.99736,0.0,0.48355]
[1779248451319,57.93,76710.17,0.0,-0.99736,0.0,0.4837]
[1779248456354,57.93,76709.94,0.0,-0.99736,0.0,0.4836]
[1779248461389,57.93,76709.72,0.0,-0.99736,0.0,0.48352]
[1779248466425,57.93,76712.65,0.0,-0.99735,0.0,0.48469]
[1779248471459,57.93,76709.45,0.0,-0.99736,0.0,0.48341]
[1779248475488,57.93,76704.35,0.0,-0.99737,0.0,0.48138]
[1779248477501,57.93,76704.17,0.0,-0.99737,0.0,0.48131]
[1779248482536,57.93,76693.73,0.0,-0.9974,0.0,0.47717]
[1779248483544,57.93,76681.42,0.0,-0.99743,0.0,0.47234]
[1779248484550,57.93,76685.44,0.0,-0.99742,0.0,0.47391]
[1779248485557,57.93,76684.63,0.0,-0.99742,0.0,0.47359]
[1779248490592,57.93,76696.05,0.0,-0.99739,0.0,0.47809]
[1779248492609,57.93,76698.4,0.0,-0.99739,0.0,0.47834]
[1779248497650,57.93,76699.5,0.0,-0.99739,0.0,0.47877]
[1779248504700,57.93,76703.55,0.0,-0.99738,0.0,0.48038]
[1779248509736,57.93,76704.2,0.0,-0.99738,0.0,0.48064]
[1779248515777,57.93,76706.22,0.0,-0.99737,0.0,0.48144]
[1779248520812,57.93,76707.27,0.0,-0.99737,0.0,0.48186]
[1779248525848,57.93,76706.69,0.0,-0.99737,0.0,0.48162]
[1779248530883,57.93,76707.82,0.0,-0.99737,0.0,0.48207]
[1779248535917,57.93,76707.71,0.0,-0.99737,0.0,0.48203]
[1779248542631,57.93,76707.14,0.0,-0.99737,0.0,0.4818]
[1779248548005,57.93,76707.7,0.0,-0.99737,0.0,0.48203]
[1779248552701,57.93,76696.07,0.0,-0.9974,0.0,0.47674]
[1779248554050,57.93,76695.43,0.0,-0.9974,0.0,0.47649]
[1779248559080,57.93,76693.36,0.0,-0.9974,0.0,0.47567]
[1779248564116,57.93,76692.23,0.0,-0.99741,0.0,0.47523]
[1779248568144,57.93,76684.85,0.0,-0.99742,0.0,0.47233]
[1779248572842,57.93,76684.12,0.0,-0.99743,0.0,0.47205]
[1779248577206,57.93,76678.24,0.0,-0.99744,0.0,0.46975]
[1779248579220,57.93,76677.87,0.0,-0.99744,0.0,0.46961]
[1779248584255,57.93,76677.56,0.0,-0.99744,0.0,0.46949]
[1779248590297,57.93,76677.26,0.0,-0.99744,0.0,0.46937]
[1779248595331,57.93,76680.13,0.0,-0.99744,0.0,0.47049]
[1779248603387,57.93,76679.23,0.0,-0.99744,0.0,0.47014]
[1779248609430,57.93,76678.75,0.0,-0.99744,0.0,0.46995]
[1779248614468,57.93,76678.74,0.0,-0.99744,0.0,0.46928]
[1779248620513,57.93,76676.75,0.0,-0.99745,0.0,0.4685]
[1779248625547,57.93,76676.58,0.0,-0.99745,0.0,0.46844]
[1779248630582,57.93,76676.91,0.0,-0.99745,0.0,0.46856]
[1779248636625,57.93,76677.07,0.0,-0.99745,0.0,0.46863]
[1779248641663,57.93,76672.96,0.0,-0.99746,0.0,0.46703]
[1779248647723,57.93,76672.58,0.0,-0.99746,0.0,0.46688]
[1779248653764,57.93,76671.12,0.0,-0.99746,0.0,0.46632]
[1779248656791,57.93,76680.34,0.0,-0.99744,0.0,0.4699]
[1779248658804,57.93,76679.71,0.0,-0.99744,0.0,0.46965]
[1779248663839,57.93,76680.41,0.0,-0.99744,0.0,0.46993]
[1779248668874,57.93,76678.88,0.0,-0.99744,0.0,0.46933]
[1779248673913,57.93,76679.01,0.0,-0.99745,0.0,0.46871]
[1779248678946,57.93,76679.7,0.0,-0.99744,0.0,0.46898]
[1779248681965,57.93,76685.82,0.0,-0.99743,0.0,0.47136]
[1779248683612,57.93,76685.97,0.0,-0.99743,0.0,0.47142]
[1779248689017,57.93,76687.67,0.0,-0.99743,0.0,0.47209]
[1779248694054,57.93,76688.62,0.0,-0.99742,0.0,0.47246]
[1779248699088,57.93,76682.76,0.0,-0.99744,0.0,0.47017]
[1779248701103,57.93,76682.26,0.0,-0.99744,0.0,0.46998]
[1779248706140,57.93,76684.58,0.0,-0.99743,0.0,0.47088]
[1779248711171,57.93,76681.29,0.0,-0.99744,0.0,0.4696]
[1779248716207,57.93,76682.37,0.0,-0.99744,0.0,0.47002]
[1779248721242,57.93,76682.66,0.0,-0.99744,0.0,0.47013]
[1779248726277,57.93,76685.42,0.0,-0.99743,0.0,0.47121]
[1779248731311,57.93,76678.38,0.0,-0.99745,0.0,0.4678]
[1779248733966,57.93,76679.3,0.0,-0.99745,0.0,0.46815]
[1779248739368,57.93,76682.82,0.0,-0.99744,0.0,0.46952]
[1779248744402,57.93,76683.39,0.0,-0.99744,0.0,0.46974]
[1779248749437,57.93,76683.61,0.0,-0.99744,0.0,0.46983]
[1779248752459,57.93,76676.4,0.0,-0.99745,0.0,0.46703]
[1779248754477,57.93,76676.17,0.0,-0.99746,0.0,0.46694]
[1779248759508,57.93,76675.57,0.0,-0.99746,0.0,0.46671]
[1779248764181,57.93,76668.56,0.0,-0.99747,0.0,0.464]
[1779248765550,57.93,76669.23,0.0,-0.99747,0.0,0.46426]
[1779248770584,57.93,76668.76,0.0,-0.99747,0.0,0.46408]
[1779248775619,57.93,76669.31,0.0,-0.99747,0.0,0.46429]
[1779248780654,57.93,76670.15,0.0,-0.99747,0.0,0.46461]
[1779248785691,57.93,76670.32,0.0,-0.99747,0.0,0.46468]
[1779248791734,57.93,76670.43,0.0,-0.99747,0.0,0.46405]
[1779248801801,57.93,76670.51,0.0,-0.99747,0.0,0.46409]
[1779248808851,57.93,76671.25,0.0,-0.99747,0.0,0.46437]
[1779248812880,57.93,76675.67,0.0,-0.99746,0.0,0.46608]
[1779248817915,57.93,76676.14,0.0,-0.99746,0.0,0.46626]
[1779248820936,57.93,76682.36,0.0,-0.99744,0.0,0.46867]
[1779248822950,57.93,76681.46,0.0,-0.99745,0.0,0.46832]
[1779248828994,57.93,76681.81,0.0,-0.99745,0.0,0.46846]
[1779248834672,57.93,76681.37,0.0,-0.99745,0.0,0.46829]
[1779248840079,57.93,76681.23,0.0,-0.99745,0.0,0.46823]
[1779248845114,57.93,76689.5,0.0,-0.99743,0.0,0.47145]
[1779248848136,57.93,76690.57,0.0,-0.99743,0.0,0.47187]
[1779248853170,57.93,76690.99,0.0,-0.99743,0.0,0.47136]
[1779248861225,57.93,76689.89,0.0,-0.99743,0.0,0.47093]
[1779248866260,57.93,76690.04,0.0,-0.99743,0.0,0.47099]
[1779248871296,57.93,76691.98,0.0,-0.99743,0.0,0.47175]
[1779248876347,57.93,76690.43,0.0,-0.99743,0.0,0.47114]
[1779248882006,57.93,76690.51,0.0,-0.99743,0.0,0.47118]
[1779248887426,57.93,76688.92,0.0,-0.99743,0.0,0.47055]
[1779248892460,57.93,76688.78,0.0,-0.99743,0.0,0.4705]
[1779248897495,57.93,76688.18,0.0,-0.99743,0.0,0.47027]
[1779248902529,57.93,76687.74,0.0,-0.99744,0.0,0.47009]
[1779248907566,57.93,76689.18,0.0,-0.99743,0.0,0.47066]
[1779248912216,57.93,76696.06,0.0,-0.99742,0.0,0.47267]
[1779248914614,57.93,76696.26,0.0,-0.99742,0.0,0.47275]
[1779248919649,57.93,76693.31,0.0,-0.99743,0.0,0.4716]
[1779248922289,57.93,76690.56,0.0,-0.99743,0.0,0.47052]
[1779248928717,57.93,76689.71,0.0,-0.99743,0.0,0.47019]
[1779248933753,57.93,76673.8,0.0,-0.99747,0.0,0.46402]
[1779248935767,57.93,76667.91,0.0,-0.99748,0.0,0.46176]
[1779248937781,57.93,76667.94,0.0,-0.99748,0.0,0.46177]
[1779248942815,57.93,76664.77,0.0,-0.99749,0.0,0.46055]
[1779248947851,57.93,76661.95,0.0,-0.9975,0.0,0.45947]
[1779248952886,57.93,76660.56,0.0,-0.9975,0.0,0.45894]
[1779248961948,57.93,76661.11,0.0,-0.9975,0.0,0.45915]
[1779248966983,57.93,76660.13,0.0,-0.9975,0.0,0.45878]
[1779248972639,57.93,76660.01,0.0,-0.99751,0.0,0.45807]
[1779248977054,57.93,76654.99,0.0,-0.99752,0.0,0.45616]
[1779248982089,57.93,76662.35,0.0,-0.9975,0.0,0.45897]
[1779248984103,57.93,76666.06,0.0,-0.99749,0.0,0.46038]
[1779248989139,57.93,76666.23,0.0,-0.99749,0.0,0.46045]
[1779248994175,57.93,76666.81,0.0,-0.99749,0.0,0.46067]
[1779249000217,57.93,76665.07,0.0,-0.99749,0.0,0.46001]
[1779249005251,57.93,76664.24,0.0,-0.9975,0.0,0.45969]
[1779249006259,57.93,76657.3,0.0,-0.99751,0.0,0.45704]
[1779249009281,57.93,76655.86,0.0,-0.99752,0.0,0.45649]
[1779249014315,57.93,76659.24,0.0,-0.99751,0.0,0.45778]
[1779249019352,57.93,76658.71,0.0,-0.99751,0.0,0.45758]
[1779249020358,57.93,76651.13,0.0,-0.99753,0.0,0.4547]
[1779249023379,57.93,76650.22,0.0,-0.99753,0.0,0.45435]
[1779249028415,57.93,76649.91,0.0,-0.99753,0.0,0.45424]
[1779249033449,57.93,76650.93,0.0,-0.99753,0.0,0.45397]
[1779249036470,57.93,76658.23,0.0,-0.99751,0.0,0.45674]
[1779249038486,57.93,76657.67,0.0,-0.99752,0.0,0.45652]
[1779249043519,57.93,76657.97,0.0,-0.99751,0.0,0.45664]
[1779249049561,57.93,76657.0,0.0,-0.99752,0.0,0.45627]
[1779249055602,57.93,76656.64,0.0,-0.99752,0.0,0.45613]
[1779249060637,57.93,76657.25,0.0,-0.99752,0.0,0.45636]
[1779249065674,57.93,76658.54,0.0,-0.99751,0.0,0.45685]
[1779249070708,57.93,76659.22,0.0,-0.99751,0.0,0.45711]
[1779249074737,57.93,76666.3,0.0,-0.9975,0.0,0.45981]
[1779249076751,57.93,76666.55,0.0,-0.9975,0.0,0.45991]
[1779249081785,57.93,76670.07,0.0,-0.99749,0.0,0.46126]
[1779249083428,57.93,76679.77,0.0,-0.99746,0.0,0.46499]
[1779249084807,57.93,76680.04,0.0,-0.99746,0.0,0.4651]
[1779249089842,57.93,76682.4,0.0,-0.99746,0.0,0.46601]
[1779249094877,57.93,76683.21,0.0,-0.99746,0.0,0.46565]
[1779249099912,57.93,76682.86,0.0,-0.99746,0.0,0.46552]
[1779249104946,57.93,76682.22,0.0,-0.99746,0.0,0.46527]
[1779249109982,57.93,76681.84,0.0,-0.99746,0.0,0.46513]
[1779249111997,57.93,76676.11,0.0,-0.99748,0.0,0.46292]
[1779249113640,57.93,76675.65,0.0,-0.99748,0.0,0.46274]
[1779249119044,57.93,76675.0,0.0,-0.99748,0.0,0.46249]
[1779249124084,57.93,76673.49,0.0,-0.99748,0.0,0.46191]
[1779249129116,57.93,76672.92,0.0,-0.99748,0.0,0.46169]
[1779249132136,57.93,76665.46,0.0,-0.9975,0.0,0.45883]
[1779249134151,57.93,76663.03,0.0,-0.99751,0.0,0.45791]
[1779249139184,57.93,76663.19,0.0,-0.99751,0.0,0.45797]
[1779249144220,57.93,76663.19,0.0,-0.99751,0.0,0.45797]
[1779249149255,57.93,76663.34,0.0,-0.99751,0.0,0.45802]
[1779249154298,57.93,76663.29,0.0,-0.99751,0.0,0.45735]
[1779249160334,57.93,76663.35,0.0,-0.99751,0.0,0.45737]
[1779249165368,57.93,76663.38,0.0,-0.99751,0.0,0.45738]
[1779249170403,57.93,76662.44,0.0,-0.99751,0.0,0.45702]
[1779249175438,57.93,76662.28,0.0,-0.99751,0.0,0.45696]
[1779249181480,57.93,76662.33,0.0,-0.99751,0.0,0.45698]
[1779249186515,57.93,76659.09,0.0,-0.99752,0.0,0.45575]
[1779249190543,57.93,76658.03,0.0,-0.99752,0.0,0.45535]
[1779249191551,57.93,76663.3,0.0,-0.99751,0.0,0.45735]
[1779249194571,57.93,76664.57,0.0,-0.99751,0.0,0.45783]
[1779249199606,57.93,76666.42,0.0,-0.9975,0.0,0.45854]
[1779249204641,57.93,76665.76,0.0,-0.9975,0.0,0.45829]
[1779249209676,57.93,76665.36,0.0,-0.9975,0.0,0.45813]
[1779249214711,57.93,76664.49,0.0,-0.99751,0.0,0.45714]
[1779249219746,57.93,76665.29,0.0,-0.99751,0.0,0.45745]
[1779249224781,57.93,76665.2,0.0,-0.99751,0.0,0.45741]
[1779249229816,57.93,76665.65,0.0,-0.99751,0.0,0.45759]
[1779249234851,57.93,76665.91,0.0,-0.99751,0.0,0.45768]
[1779249239885,57.93,76666.29,0.0,-0.99751,0.0,0.45783]
[1779249244922,57.93,76666.45,0.0,-0.99751,0.0,0.45789]
[1779249249955,57.93,76666.52,0.0,-0.99751,0.0,0.45792]
[1779249257016,57.93,76666.98,0.0,-0.9975,0.0,0.45809]
[1779249264708,57.93,76666.86,0.0,-0.9975,0.0,0.45805]
[1779249270102,57.93,76666.58,0.0,-0.99751,0.0,0.45794]
[1779249275138,57.93,76666.6,0.0,-0.99751,0.0,0.45729]
[1779249280173,57.93,76666.01,0.0,-0.99751,0.0,0.45706]
[1779249286215,57.93,76666.6,0.0,-0.99751,0.0,0.45729]
[1779249291250,57.93,76666.68,0.0,-0.99751,0.0,0.45732]
[1779249296285,57.93,76666.37,0.0,-0.99751,0.0,0.4572]
[1779249301320,57.93,76662.48,0.0,-0.99752,0.0,0.45572]
[1779249306361,57.93,76663.6,0.0,-0.99752,0.0,0.45615]
[1779249311396,57.93,76663.7,0.0,-0.99752,0.0,0.45618]
[1779249318445,57.93,76663.4,0.0,-0.99752,0.0,0.45607]
[1779249323480,57.93,76661.8,0.0,-0.99752,0.0,0.45546]
[1779249329522,57.93,76660.75,0.0,-0.99752,0.0,0.45506]
[1779249334569,57.93,76660.7,0.0,-0.99753,0.0,0.45439]
[1779249341607,57.93,76660.28,0.0,-0.99753,0.0,0.45423]
[1779249346643,57.93,76664.94,0.0,-0.99752,0.0,0.456]
[1779249349664,57.93,76665.6,0.0,-0.99751,0.0,0.45625]
[1779249355706,57.93,76667.01,0.0,-0.99751,0.0,0.45678]
[1779249360742,57.93,76672.28,0.0,-0.9975,0.0,0.45879]
[1779249361747,57.93,76677.62,0.0,-0.99749,0.0,0.46084]
[1779249363762,57.93,76678.14,0.0,-0.99749,0.0,0.46104]
[1779249368797,57.93,76678.29,0.0,-0.99749,0.0,0.4611]
[1779249375479,57.93,76678.27,0.0,-0.99749,0.0,0.46109]
[1779249381888,57.93,76676.8,0.0,-0.99749,0.0,0.46052]
[1779249386923,57.93,76676.09,0.0,-0.99749,0.0,0.46025]
[1779249392964,57.93,76676.47,0.0,-0.99749,0.0,0.45973]
[1779249398002,57.93,76680.29,0.0,-0.99749,0.0,0.4612]
[1779249405690,57.93,76680.12,0.0,-0.99749,0.0,0.46113]
[1779249411095,57.93,76680.95,0.0,-0.99748,0.0,0.46145]
[1779249416130,57.93,76680.16,0.0,-0.99749,0.0,0.46115]
[1779249421166,57.93,76680.48,0.0,-0.99748,0.0,0.46127]
[1779249427209,57.93,76685.65,0.0,-0.99747,0.0,0.46326]
[1779249429222,57.93,76693.9,0.0,-0.99745,0.0,0.46645]
[1779249431237,57.93,76694.18,0.0,-0.99745,0.0,0.46656]
[1779249436274,57.93,76696.31,0.0,-0.99745,0.0,0.46738]
[1779249441310,57.93,76699.52,0.0,-0.99744,0.0,0.46863]
[1779249446342,57.93,76701.29,0.0,-0.99744,0.0,0.46932]
[1779249451389,57.93,76701.58,0.0,-0.99744,0.0,0.46876]
[1779249453395,57.93,76695.02,0.0,-0.99745,0.0,0.46621]
[1779249455409,57.93,76691.54,0.0,-0.99746,0.0,0.46487]
[1779249460444,57.93,76684.81,0.0,-0.99748,0.0,0.46227]
[1779249464471,57.93,76684.06,0.0,-0.99748,0.0,0.46198]
[1779249469507,57.93,76682.32,0.0,-0.99748,0.0,0.46131]
[1779249474542,57.93,76681.68,0.0,-0.99749,0.0,0.46107]
[1779249481592,57.93,76681.22,0.0,-0.99749,0.0,0.46089]
[1779249486628,57.93,76680.6,0.0,-0.99749,0.0,0.46065]
[1779249491668,57.93,76676.74,0.0,-0.9975,0.0,0.45918]
[1779249496698,57.93,76676.48,0.0,-0.9975,0.0,0.45908]
[1779249501733,57.93,76677.18,0.0,-0.9975,0.0,0.45934]
[1779249506769,57.93,76677.72,0.0,-0.99749,0.0,0.45955]
[1779249511803,57.93,76678.94,0.0,-0.9975,0.0,0.45936]
[1779249516839,57.93,76678.92,0.0,-0.9975,0.0,0.45935]
[1779249521874,57.93,76678.66,0.0,-0.9975,0.0,0.45925]
[1779249526909,57.93,76679.01,0.0,-0.9975,0.0,0.45938]
[1779249533958,57.93,76678.85,0.0,-0.9975,0.0,0.45932]
[1779249536979,57.93,76684.08,0.0,-0.99748,0.0,0.46133]
[1779249541007,57.93,76683.92,0.0,-0.99748,0.0,0.46126]
[1779249543021,57.93,76676.58,0.0,-0.9975,0.0,0.45845]
[1779249545037,57.93,76669.35,0.0,-0.99752,0.0,0.4557]
[1779249548057,57.93,76663.64,0.0,-0.99753,0.0,0.45353]
[1779249549063,57.93,76656.03,0.0,-0.99755,0.0,0.45066]
[1779249551076,57.93,76653.52,0.0,-0.99755,0.0,0.44972]
[1779249556757,57.93,76652.43,0.0,-0.99755,0.0,0.44931]
[1779249562153,57.93,76653.94,0.0,-0.99755,0.0,0.44988]
[1779249567189,57.93,76654.54,0.0,-0.99755,0.0,0.4501]
[1779249572224,57.93,76654.75,0.0,-0.99755,0.0,0.44953]
[1779249577260,57.93,76655.08,0.0,-0.99755,0.0,0.44965]
[1779249582294,57.93,76653.49,0.0,-0.99756,0.0,0.44906]
[1779249587330,57.93,76653.88,0.0,-0.99756,0.0,0.4492]
[1779249592366,57.93,76654.34,0.0,-0.99755,0.0,0.44937]
[1779249599415,57.93,76654.38,0.0,-0.99755,0.0,0.44939]
[1779249602438,57.93,76662.71,0.0,-0.99754,0.0,0.45253]
[1779249604450,57.93,76665.19,0.0,-0.99753,0.0,0.45346]
[1779249608478,57.93,76676.94,0.0,-0.9975,0.0,0.45793]
[1779249610491,57.93,76681.25,0.0,-0.99749,0.0,0.45958]
[1779249613513,57.93,76693.44,0.0,-0.99747,0.0,0.46426]
[1779249615542,57.93,76695.55,0.0,-0.99746,0.0,0.46508]
[1779249618551,57.93,76703.81,0.0,-0.99744,0.0,0.46828]
[1779249620567,57.93,76704.33,0.0,-0.99744,0.0,0.46848]
[1779249625601,57.93,76705.33,0.0,-0.99744,0.0,0.46887]
[1779249630636,57.93,76705.91,0.0,-0.99744,0.0,0.4691]
[1779249631642,57.93,76715.64,0.0,-0.99742,0.0,0.47223]
[1779249633656,57.93,76717.66,0.0,-0.99741,0.0,0.47302]
[1779249638690,57.93,76719.66,0.0,-0.99741,0.0,0.4738]
[1779249643726,57.93,76722.96,0.0,-0.9974,0.0,0.4751]
[1779249648760,57.93,76721.43,0.0,-0.9974,0.0,0.4745]
[1779249653810,57.93,76724.53,0.0,-0.9974,0.0,0.47572]
[1779249654805,57.93,76734.56,0.0,-0.99737,0.0,0.47969]
[1779249655813,57.93,76740.28,0.0,-0.99736,0.0,0.48197]
[1779249656819,57.93,76739.72,0.0,-0.99736,0.0,0.48175]
[1779249657827,57.93,76739.77,0.0,-0.99736,0.0,0.48177]
[1779249662865,57.93,76744.68,0.0,-0.99735,0.0,0.48373]
[1779249664877,57.93,76745.49,0.0,-0.99735,0.0,0.48405]
[1779249669913,57.93,76743.89,0.0,-0.99735,0.0,0.48341]
[1779249674948,57.93,76744.48,0.0,-0.99735,0.0,0.48365]
[1779249679985,57.93,76744.76,0.0,-0.99735,0.0,0.48376]
[1779249685020,57.93,76742.69,0.0,-0.99735,0.0,0.48293]
[1779249688040,57.93,76736.52,0.0,-0.99737,0.0,0.48047]
[1779249691061,57.93,76734.28,0.0,-0.99738,0.0,0.4789]
[1779249696096,57.93,76732.32,0.0,-0.99738,0.0,0.47812]
[1779249701132,57.93,76731.66,0.0,-0.99738,0.0,0.47786]
[1779249706168,57.93,76728.5,0.0,-0.99739,0.0,0.47661]
[1779249711202,57.93,76725.31,0.0,-0.9974,0.0,0.47535]
[1779249716236,57.93,76720.59,0.0,-0.99741,0.0,0.47349]
[1779249721270,57.93,76719.55,0.0,-0.99741,0.0,0.47308]
[1779249727961,57.93,76719.09,0.0,-0.99741,0.0,0.4729]
[1779249735369,57.93,76718.23,0.0,-0.99742,0.0,0.47256]
[1779249742418,57.93,76717.07,0.0,-0.99742,0.0,0.47211]
[1779249748103,57.93,76715.9,0.0,-0.99742,0.0,0.47165]
[1779249750474,57.93,76722.22,0.0,-0.99741,0.0,0.47413]
[1779249752490,57.93,76725.99,0.0,-0.9974,0.0,0.47494]
[1779249756517,57.93,76730.26,0.0,-0.99739,0.0,0.47662]
[1779249759538,57.93,76741.04,0.0,-0.99737,0.0,0.4809]
[1779249761553,57.93,76741.95,0.0,-0.99736,0.0,0.48126]
[1779249768243,57.93,76743.06,0.0,-0.99736,0.0,0.4817]
[1779249773638,57.93,76741.18,0.0,-0.99737,0.0,0.48095]
[1779249774645,57.93,76735.94,0.0,-0.99738,0.0,0.47887]
[1779249776658,57.93,76736.44,0.0,-0.99738,0.0,0.47907]
[1779249781696,57.93,76734.64,0.0,-0.99738,0.0,0.47835]
[1779249785721,57.93,76728.95,0.0,-0.99739,0.0,0.4761]
[1779249787735,57.93,76728.4,0.0,-0.9974,0.0,0.47589]
[1779249792770,57.93,76723.65,0.0,-0.99741,0.0,0.47401]
[1779249797805,57.93,76723.97,0.0,-0.99741,0.0,0.47414]
[1779249802840,57.93,76723.93,0.0,-0.99741,0.0,0.47412]
[1779249805861,57.93,76717.74,0.0,-0.99742,0.0,0.4717]
[1779249807875,57.93,76714.85,0.0,-0.99743,0.0,0.47056]
[1779249813917,57.93,76718.06,0.0,-0.99742,0.0,0.47114]
[1779249818958,57.93,76715.05,0.0,-0.99743,0.0,0.46997]
[1779249823995,57.93,76714.34,0.0,-0.99743,0.0,0.46969]
[1779249829032,57.93,76713.64,0.0,-0.99743,0.0,0.46942]
[1779249833058,57.93,76707.81,0.0,-0.99745,0.0,0.46715]
[1779249835071,57.93,76703.75,0.0,-0.99746,0.0,0.46557]
[1779249836079,57.93,76697.74,0.0,-0.99747,0.0,0.46325]
[1779249838093,57.93,76698.01,0.0,-0.99747,0.0,0.46335]
[1779249839100,57.93,76692.7,0.0,-0.99748,0.0,0.46131]
[1779249841113,57.93,76691.29,0.0,-0.99748,0.0,0.46077]
[1779249847159,57.93,76691.34,0.0,-0.99748,0.0,0.46079]
[1779249853201,57.93,76691.5,0.0,-0.99748,0.0,0.46085]
[1779249858234,57.93,76694.36,0.0,-0.99748,0.0,0.46195]
[1779249863269,57.93,76695.09,0.0,-0.99748,0.0,0.46223]
[1779249867297,57.93,76701.27,0.0,-0.99746,0.0,0.46461]
[1779249869310,57.93,76702.7,0.0,-0.99746,0.0,0.46517]
[1779249874346,57.93,76703.82,0.0,-0.99746,0.0,0.46493]
[1779249879383,57.93,76707.33,0.0,-0.99745,0.0,0.46629]
[1779249882404,57.93,76712.42,0.0,-0.99744,0.0,0.46827]
[1779249884419,57.93,76713.87,0.0,-0.99744,0.0,0.46883]
[1779249889452,57.93,76715.22,0.0,-0.99743,0.0,0.46936]
[1779249894487,57.93,76716.96,0.0,-0.99743,0.0,0.47004]
[1779249899521,57.93,76720.31,0.0,-0.99742,0.0,0.47135]
[1779249902547,57.93,76728.0,0.0,-0.9974,0.0,0.47437]
[1779249904556,57.93,76732.42,0.0,-0.99739,0.0,0.47611]
[1779249907577,57.93,76732.26,0.0,-0.99739,0.0,0.47605]
[1779249912612,57.93,76731.74,0.0,-0.99739,0.0,0.47584]
[1779249916640,57.93,76725.96,0.0,-0.99741,0.0,0.47356]
[1779249919296,57.93,76724.6,0.0,-0.99741,0.0,0.47303]
[1779249924696,57.93,76728.82,0.0,-0.9974,0.0,0.47469]
[1779249929731,57.93,76731.23,0.0,-0.9974,0.0,0.47564]
[1779249935772,57.93,76736.46,0.0,-0.99739,0.0,0.47702]
[1779249940808,57.93,76744.71,0.0,-0.99737,0.0,0.4803]
[1779249942822,57.93,76745.5,0.0,-0.99737,0.0,0.48061]
[1779249947856,57.93,76749.72,0.0,-0.99736,0.0,0.48229]
[1779249952892,57.93,76750.43,0.0,-0.99735,0.0,0.48258]
[1779249957926,57.93,76750.24,0.0,-0.99735,0.0,0.4825]
[1779249962961,57.93,76748.43,0.0,-0.99736,0.0,0.48178]
[1779249967997,57.93,76748.08,0.0,-0.99736,0.0,0.48164]
[1779249973032,57.93,76745.54,0.0,-0.99737,0.0,0.48063]
[1779249976053,57.93,76738.34,0.0,-0.99738,0.0,0.47777]
[1779249978067,57.93,76737.74,0.0,-0.99738,0.0,0.47753]
[1779249983102,57.93,76736.72,0.0,-0.99739,0.0,0.47713]
[1779249988138,57.93,76740.13,0.0,-0.99738,0.0,0.47848]
[1779249993173,57.93,76737.61,0.0,-0.99739,0.0,0.47679]
[1779249998212,57.93,76736.73,0.0,-0.99739,0.0,0.47645]
[1779250004261,57.93,76738.34,0.0,-0.99739,0.0,0.47708]
[1779250009298,57.93,76741.72,0.0,-0.99738,0.0,0.47842]
[1779250013324,57.93,76738.71,0.0,-0.99739,0.0,0.47723]
[1779250017353,57.93,76737.5,0.0,-0.99739,0.0,0.47675]
[1779250023394,57.93,76735.51,0.0,-0.99739,0.0,0.47596]
[1779250028429,57.93,76736.19,0.0,-0.99739,0.0,0.47623]
[1779250033464,57.93,76738.63,0.0,-0.99739,0.0,0.4772]
[1779250037493,57.93,76737.29,0.0,-0.99739,0.0,0.47667]
[1779250042528,57.93,76736.33,0.0,-0.99739,0.0,0.47629]
[1779250047563,57.93,76729.12,0.0,-0.99741,0.0,0.47345]
[1779250052598,57.93,76727.75,0.0,-0.99742,0.0,0.47223]
[1779250057632,57.93,76724.73,0.0,-0.99742,0.0,0.47105]
[1779250062668,57.93,76724.89,0.0,-0.99742,0.0,0.47111]
[1779250064683,57.93,76718.32,0.0,-0.99744,0.0,0.46854]
[1779250066698,57.93,76718.58,0.0,-0.99744,0.0,0.46864]
[1779250071733,57.93,76718.73,0.0,-0.99744,0.0,0.4687]
[1779250076768,57.93,76719.72,0.0,-0.99743,0.0,0.46909]
[1779250081803,57.93,76718.25,0.0,-0.99744,0.0,0.46852]
[1779250086838,57.93,76716.51,0.0,-0.99744,0.0,0.46784]
[1779250091873,57.93,76714.89,0.0,-0.99745,0.0,0.46721]
[1779250096908,57.93,76720.3,0.0,-0.99743,0.0,0.46932]
[1779250100938,57.93,76719.9,0.0,-0.99743,0.0,0.46916]
[1779250105972,57.93,76716.31,0.0,-0.99744,0.0,0.46776]
[1779250109999,57.93,76713.16,0.0,-0.99745,0.0,0.46654]
[1779250115040,57.93,76712.64,0.0,-0.99745,0.0,0.46566]
[1779250121083,57.93,76713.12,0.0,-0.99745,0.0,0.46585]
[1779250123096,57.93,76718.27,0.0,-0.99744,0.0,0.46785]
[1779250125111,57.93,76720.95,0.0,-0.99743,0.0,0.46889]
[1779250130149,57.93,76723.02,0.0,-0.99743,0.0,0.4697]
[1779250135184,57.93,76727.04,0.0,-0.99742,0.0,0.47127]
[1779250141225,57.93,76726.13,0.0,-0.99742,0.0,0.47092]
[1779250146260,57.93,76725.12,0.0,-0.99742,0.0,0.47052]
[1779250151296,57.93,76727.91,0.0,-0.99742,0.0,0.47161]
[1779250159352,57.93,76728.94,0.0,-0.99742,0.0,0.47202]
[1779250167415,57.93,76731.49,0.0,-0.99741,0.0,0.47302]
[1779250172447,57.93,76728.56,0.0,-0.99742,0.0,0.47119]
[1779250177482,57.93,76729.08,0.0,-0.99742,0.0,0.47139]
[1779250183523,57.93,76729.2,0.0,-0.99742,0.0,0.47144]
[1779250188558,57.93,76727.43,0.0,-0.99742,0.0,0.47075]
[1779250193595,57.93,76730.45,0.0,-0.99742,0.0,0.47193]
[1779250199636,57.93,76733.35,0.0,-0.99741,0.0,0.47307]
[1779250205681,57.93,76734.43,0.0,-0.99741,0.0,0.47349]
[1779250211721,57.93,76734.33,0.0,-0.99741,0.0,0.47345]
[1779250216760,57.93,76731.81,0.0,-0.99741,0.0,0.47246]
[1779250221794,57.93,76729.54,0.0,-0.99742,0.0,0.47157]
[1779250223424,57.93,76722.16,0.0,-0.99744,0.0,0.46869]
[1779250223808,57.93,76722.16,0.0,-0.99744,0.0,0.46869]
[1779250228840,57.93,76720.53,0.0,-0.99744,0.0,0.46806]
[1779250233878,57.93,76720.42,0.0,-0.99744,0.0,0.46734]
[1779250238909,57.93,76721.75,0.0,-0.99744,0.0,0.46786]
[1779250243944,57.93,76721.47,0.0,-0.99744,0.0,0.46775]
[1779250248980,57.93,76728.25,0.0,-0.99742,0.0,0.47039]
[1779250250994,57.93,76728.33,0.0,-0.99742,0.0,0.47042]
[1779250256029,57.93,76729.03,0.0,-0.99742,0.0,0.4707]
[1779250261064,57.93,76731.81,0.0,-0.99742,0.0,0.47179]
[1779250266098,57.93,76730.66,0.0,-0.99742,0.0,0.47133]
[1779250271134,57.93,76730.37,0.0,-0.99742,0.0,0.47122]
[1779250276168,57.93,76729.34,0.0,-0.99742,0.0,0.47082]
[1779250280197,57.93,76724.08,0.0,-0.99743,0.0,0.46876]
[1779250282216,57.93,76725.61,0.0,-0.99743,0.0,0.46936]
[1779250287247,57.93,76724.47,0.0,-0.99743,0.0,0.46892]
[1779250292282,57.93,76724.39,0.0,-0.99744,0.0,0.46821]
[1779250297317,57.93,76724.16,0.0,-0.99744,0.0,0.46812]
[1779250302352,57.93,76717.87,0.0,-0.99745,0.0,0.46568]
[1779250304366,57.93,76715.63,0.0,-0.99746,0.0,0.46481]
[1779250308393,57.93,76710.49,0.0,-0.99747,0.0,0.46282]
[1779250314435,57.93,76706.1,0.0,-0.99748,0.0,0.46113]
[1779250323498,57.93,76704.45,0.0,-0.99748,0.0,0.4605]
[1779250329544,57.93,76705.85,0.0,-0.99748,0.0,0.46104]
[1779250337221,57.93,76707.1,0.0,-0.99748,0.0,0.46152]
[1779250344650,57.93,76709.16,0.0,-0.99747,0.0,0.46231]
[1779250345656,57.93,76702.13,0.0,-0.99749,0.0,0.45961]
[1779250348677,57.93,76699.39,0.0,-0.9975,0.0,0.45856]
[1779250354719,57.93,76699.64,0.0,-0.9975,0.0,0.45799]
[1779250359754,57.93,76701.72,0.0,-0.99749,0.0,0.45879]
[1779250364788,57.93,76699.33,0.0,-0.9975,0.0,0.45787]
[1779250371838,57.93,76699.33,0.0,-0.9975,0.0,0.45787]
[1779250376872,57.93,76699.55,0.0,-0.9975,0.0,0.45796]
[1779250381907,57.93,76700.91,0.0,-0.9975,0.0,0.45848]
[1779250387577,57.93,76700.31,0.0,-0.9975,0.0,0.45825]
[1779250392987,57.93,76700.67,0.0,-0.9975,0.0,0.45838]
[1779250399031,57.93,76700.7,0.0,-0.9975,0.0,0.45839]
[1779250400038,57.93,76706.5,0.0,-0.99748,0.0,0.46062]
[1779250402051,57.93,76712.5,0.0,-0.99747,0.0,0.46293]
[1779250404065,57.93,76712.95,0.0,-0.99747,0.0,0.4631]
[1779250410106,57.93,76712.51,0.0,-0.99747,0.0,0.46293]
[1779250414135,57.93,76717.74,0.0,-0.99746,0.0,0.46428]
[1779250415147,57.93,76723.46,0.0,-0.99745,0.0,0.4665]
[1779250417790,57.93,76729.43,0.0,-0.99743,0.0,0.46882]
[1779250423203,57.93,76730.39,0.0,-0.99743,0.0,0.4692]
[1779250428238,57.93,76731.46,0.0,-0.99743,0.0,0.46962]
[1779250430253,57.93,76736.84,0.0,-0.99742,0.0,0.47172]
[1779250431258,57.93,76741.99,0.0,-0.9974,0.0,0.47374]
[1779250433273,57.93,76742.92,0.0,-0.9974,0.0,0.47411]
[1779250435287,57.93,76750.69,0.0,-0.99738,0.0,0.47718]
[1779250436295,57.93,76744.24,0.0,-0.9974,0.0,0.47463]
[1779250440322,57.93,76742.13,0.0,-0.9974,0.0,0.4738]
[1779250445357,57.93,76746.71,0.0,-0.99739,0.0,0.47561]
[1779250449384,57.93,76754.41,0.0,-0.99737,0.0,0.47865]
[1779250451399,57.93,76756.1,0.0,-0.99737,0.0,0.47933]
[1779250456433,57.93,76756.41,0.0,-0.99737,0.0,0.47945]
[1779250461469,57.93,76756.75,0.0,-0.99737,0.0,0.47958]
[1779250466504,57.93,76757.19,0.0,-0.99737,0.0,0.47976]
[1779250471540,57.93,76757.36,0.0,-0.99737,0.0,0.47914]
[1779250476574,57.93,76760.09,0.0,-0.99736,0.0,0.48023]
[1779250481610,57.93,76763.11,0.0,-0.99736,0.0,0.48143]
[1779250485638,57.93,76769.73,0.0,-0.99734,0.0,0.48408]
[1779250486643,57.93,76769.05,0.0,-0.99734,0.0,0.4838]
[1779250490675,57.93,76758.55,0.0,-0.99737,0.0,0.47961]
[1779250493694,57.93,76760.08,0.0,-0.99736,0.0,0.48022]
[1779250500743,57.93,76758.81,0.0,-0.99737,0.0,0.47972]
[1779250503764,57.93,76754.54,0.0,-0.99738,0.0,0.47802]
[1779250508801,57.93,76754.48,0.0,-0.99738,0.0,0.478]
[1779250513837,57.93,76752.22,0.0,-0.99738,0.0,0.4771]
[1779250518874,57.93,76754.24,0.0,-0.99738,0.0,0.4779]
[1779250523906,57.93,76753.6,0.0,-0.99738,0.0,0.47765]
[1779250528941,57.93,76751.87,0.0,-0.99738,0.0,0.47696]
[1779250533975,57.93,76751.22,0.0,-0.99739,0.0,0.47602]
[1779250539011,57.93,76755.34,0.0,-0.99738,0.0,0.47765]
[1779250544046,57.93,76757.75,0.0,-0.99737,0.0,0.47861]
[1779250549083,57.93,76756.2,0.0,-0.99738,0.0,0.47799]
[1779250554115,57.93,76755.71,0.0,-0.99738,0.0,0.4778]
[1779250559150,57.93,76755.63,0.0,-0.99738,0.0,0.47777]
[1779250565196,57.93,76756.03,0.0,-0.99738,0.0,0.47792]
[1779250570231,57.93,76759.04,0.0,-0.99737,0.0,0.47912]
[1779250575267,57.93,76759.07,0.0,-0.99737,0.0,0.47913]
[1779250580302,57.93,76753.12,0.0,-0.99738,0.0,0.47677]
[1779250585337,57.93,76752.2,0.0,-0.99739,0.0,0.47641]
[1779250590372,57.93,76752.4,0.0,-0.99739,0.0,0.47649]
[1779250593393,57.93,76758.71,0.0,-0.99738,0.0,0.4783]
[1779250595408,57.93,76758.26,0.0,-0.99738,0.0,0.47812]
[1779250600442,57.93,76758.11,0.0,-0.99738,0.0,0.47806]
[1779250605477,57.93,76757.62,0.0,-0.99738,0.0,0.47787]
[1779250610513,57.93,76758.33,0.0,-0.99738,0.0,0.47815]
[1779250614541,57.93,76753.03,0.0,-0.99739,0.0,0.47605]
[1779250619196,57.93,76751.91,0.0,-0.99739,0.0,0.47561]
[1779250624611,57.93,76756.24,0.0,-0.99738,0.0,0.47732]
[1779250629646,57.93,76758.42,0.0,-0.99738,0.0,0.47819]
[1779250634685,57.93,76758.54,0.0,-0.99738,0.0,0.47823]
[1779250639721,57.93,76754.7,0.0,-0.99738,0.0,0.47671]
[1779250644760,57.93,76754.45,0.0,-0.99739,0.0,0.47661]
[1779250649790,57.93,76751.93,0.0,-0.99739,0.0,0.47562]
[1779250654826,57.93,76752.16,0.0,-0.99739,0.0,0.47502]
[1779250659861,57.93,76751.91,0.0,-0.9974,0.0,0.47492]
[1779250664895,57.93,76751.39,0.0,-0.9974,0.0,0.47472]
[1779250671945,57.93,76751.05,0.0,-0.9974,0.0,0.47458]
[1779250680022,57.93,76749.86,0.0,-0.9974,0.0,0.47412]
[1779250685040,57.93,76750.96,0.0,-0.9974,0.0,0.47455]
[1779250690075,57.93,76751.52,0.0,-0.9974,0.0,0.47477]
[1779250695110,57.93,76754.22,0.0,-0.99739,0.0,0.47584]
[1779250700144,57.93,76754.43,0.0,-0.99739,0.0,0.47592]
[1779250705179,57.93,76754.31,0.0,-0.99739,0.0,0.47587]
[1779250710215,57.93,76750.57,0.0,-0.9974,0.0,0.4744]
[1779250713236,57.93,76749.51,0.0,-0.9974,0.0,0.4733]
[1779250720907,57.93,76748.24,0.0,-0.99741,0.0,0.4728]
[1779250726327,57.93,76749.51,0.0,-0.9974,0.0,0.4733]
[1779250730977,57.93,76754.7,0.0,-0.99739,0.0,0.47534]
[1779250733376,57.93,76754.94,0.0,-0.99739,0.0,0.47544]
[1779250739419,57.93,76755.8,0.0,-0.99739,0.0,0.47578]
[1779250744454,57.93,76740.77,0.0,-0.99742,0.0,0.46987]
[1779250746468,57.93,76739.33,0.0,-0.99743,0.0,0.4693]
[1779250751119,57.93,76734.38,0.0,-0.99744,0.0,0.46737]
[1779250757544,57.93,76734.88,0.0,-0.99744,0.0,0.46757]
[1779250762580,57.93,76735.42,0.0,-0.99744,0.0,0.46778]
[1779250765601,57.93,76741.03,0.0,-0.99742,0.0,0.46997]
[1779250769628,57.93,76742.77,0.0,-0.99742,0.0,0.47065]
[1779250775671,57.93,76744.31,0.0,-0.99742,0.0,0.47057]
[1779250780706,57.93,76748.6,0.0,-0.99741,0.0,0.47226]
[1779250786748,57.93,76745.8,0.0,-0.99742,0.0,0.47116]
[1779250791784,57.93,76746.04,0.0,-0.99742,0.0,0.47125]
[1779250796819,57.93,76748.6,0.0,-0.99741,0.0,0.47226]
[1779250801854,57.93,76748.31,0.0,-0.99741,0.0,0.47214]
[1779250807513,57.93,76747.24,0.0,-0.99741,0.0,0.47172]
[1779250812931,57.93,76749.95,0.0,-0.99741,0.0,0.47279]
[1779250817969,57.93,76747.17,0.0,-0.99741,0.0,0.47169]
[1779250823005,57.93,76743.74,0.0,-0.99742,0.0,0.47035]
[1779250828042,57.93,76744.34,0.0,-0.99742,0.0,0.47059]
[1779250832071,57.93,76749.66,0.0,-0.99741,0.0,0.47199]
[1779250834086,57.93,76753.34,0.0,-0.9974,0.0,0.47344]
[1779250839125,57.93,76753.87,0.0,-0.9974,0.0,0.47365]
[1779250845779,57.93,76755.52,0.0,-0.9974,0.0,0.4743]
[1779250852218,57.93,76755.72,0.0,-0.9974,0.0,0.47438]
[1779250857251,57.93,76753.92,0.0,-0.9974,0.0,0.47367]
[1779250862285,57.93,76753.03,0.0,-0.9974,0.0,0.47332]
[1779250867320,57.93,76749.41,0.0,-0.99741,0.0,0.47189]
[1779250871349,57.93,76748.49,0.0,-0.99741,0.0,0.47153]
[1779250876385,57.93,76750.04,0.0,-0.99741,0.0,0.47214]
[1779250881418,57.93,76747.9,0.0,-0.99742,0.0,0.4713]
[1779250887077,57.93,76748.18,0.0,-0.99741,0.0,0.47141]
[1779250892495,57.93,76746.96,0.0,-0.99742,0.0,0.47025]
[1779250897531,57.93,76749.02,0.0,-0.99742,0.0,0.47106]
[1779250903199,57.93,76750.38,0.0,-0.99741,0.0,0.47159]
[1779250908609,57.93,76753.88,0.0,-0.99741,0.0,0.47297]
[1779250913644,57.93,76754.54,0.0,-0.9974,0.0,0.47323]
[1779250918678,57.93,76751.58,0.0,-0.99741,0.0,0.47206]
[1779250923714,57.93,76752.29,0.0,-0.99741,0.0,0.47234]
[1779250928749,57.93,76753.13,0.0,-0.99741,0.0,0.47267]
[1779250933786,57.93,76754.51,0.0,-0.9974,0.0,0.47322]
[1779250938820,57.93,76753.17,0.0,-0.99741,0.0,0.47269]
[1779250943855,57.93,76752.14,0.0,-0.99741,0.0,0.47228]
[1779250947882,57.93,76740.89,0.0,-0.99744,0.0,0.46788]
[1779250951910,57.93,76737.0,0.0,-0.99745,0.0,0.46569]
[1779250956946,57.93,76735.77,0.0,-0.99745,0.0,0.46522]
[1779250961980,57.93,76733.59,0.0,-0.99746,0.0,0.46437]
[1779250967015,57.93,76732.45,0.0,-0.99746,0.0,0.46393]
[1779250972050,57.93,76733.46,0.0,-0.99746,0.0,0.46432]
[1779250978096,57.93,76734.71,0.0,-0.99745,0.0,0.4648]
[1779250981115,57.93,76740.89,0.0,-0.99744,0.0,0.46721]
[1779250986149,57.93,76741.39,0.0,-0.99744,0.0,0.4674]
[1779250989171,57.93,76746.61,0.0,-0.99743,0.0,0.46944]
[1779250992193,57.93,76750.33,0.0,-0.99742,0.0,0.47089]
[1779250997228,57.93,76751.67,0.0,-0.99741,0.0,0.47142]
[1779251002263,57.93,76753.24,0.0,-0.99741,0.0,0.47204]
[1779251007300,57.93,76756.19,0.0,-0.9974,0.0,0.47319]
[1779251012334,57.93,76755.2,0.0,-0.99741,0.0,0.47212]
[1779251017369,57.93,76755.81,0.0,-0.99741,0.0,0.47236]
[1779251022404,57.93,76755.73,0.0,-0.99741,0.0,0.47233]
[1779251029452,57.93,76758.14,0.0,-0.9974,0.0,0.47328]
[1779251036503,57.93,76758.03,0.0,-0.9974,0.0,0.47324]
[1779251041537,57.93,76755.97,0.0,-0.99741,0.0,0.47243]
[1779251046572,57.93,76757.5,0.0,-0.9974,0.0,0.47303]
[1779251051609,57.93,76757.94,0.0,-0.9974,0.0,0.4732]
[1779251056644,57.93,76753.36,0.0,-0.99741,0.0,0.4714]
[1779251062686,57.93,76752.62,0.0,-0.99742,0.0,0.47111]
[1779251067718,57.93,76754.48,0.0,-0.99741,0.0,0.47184]
[1779251074397,57.93,76756.52,0.0,-0.99741,0.0,0.47196]
[1779251079802,57.93,76755.4,0.0,-0.99741,0.0,0.47152]
[1779251084838,57.93,76753.91,0.0,-0.99742,0.0,0.47094]
[1779251085845,57.93,76748.49,0.0,-0.99743,0.0,0.46882]
[1779251086852,57.93,76739.89,0.0,-0.99745,0.0,0.46547]
[1779251088867,57.93,76739.97,0.0,-0.99745,0.0,0.4655]
[1779251094541,57.93,76736.47,0.0,-0.99746,0.0,0.46414]
[1779251099943,57.93,76735.47,0.0,-0.99746,0.0,0.46375]
[1779251104979,57.93,76735.89,0.0,-0.99746,0.0,0.46392]
[1779251110015,57.93,76738.41,0.0,-0.99745,0.0,0.46489]
[1779251112028,57.93,76732.87,0.0,-0.99747,0.0,0.46275]
[1779251114042,57.93,76724.25,0.0,-0.99748,0.0,0.45943]
[1779251119077,57.93,76721.09,0.0,-0.99749,0.0,0.45822]
[1779251124751,57.93,76720.42,0.0,-0.99749,0.0,0.45796]
[1779251132168,57.93,76720.09,0.0,-0.9975,0.0,0.45717]
[1779251137204,57.93,76719.26,0.0,-0.9975,0.0,0.45685]
[1779251143252,57.93,76718.63,0.0,-0.9975,0.0,0.45661]
[1779251148288,57.93,76719.22,0.0,-0.9975,0.0,0.45684]
[1779251153324,57.93,76719.25,0.0,-0.9975,0.0,0.45685]
[1779251159367,57.93,76723.14,0.0,-0.99749,0.0,0.45834]
[1779251164405,57.93,76724.7,0.0,-0.99749,0.0,0.45894]
[1779251170448,57.93,76723.39,0.0,-0.99749,0.0,0.45843]
[1779251175482,57.93,76719.34,0.0,-0.9975,0.0,0.45688]
[1779251180516,57.93,76719.04,0.0,-0.9975,0.0,0.45677]
[1779251185554,57.93,76721.57,0.0,-0.99749,0.0,0.45774]
[1779251190587,57.93,76721.75,0.0,-0.99749,0.0,0.4578]
[1779251196629,57.93,76718.96,0.0,-0.9975,0.0,0.45607]
[1779251201665,57.93,76713.81,0.0,-0.99752,0.0,0.45411]
[1779251203680,57.93,76713.72,0.0,-0.99752,0.0,0.45408]
[1779251212370,57.93,76714.1,0.0,-0.99752,0.0,0.45422]
[1779251217777,57.93,76714.58,0.0,-0.99751,0.0,0.45441]
[1779251222811,57.93,76717.69,0.0,-0.99751,0.0,0.45559]
[1779251229861,57.93,76718.71,0.0,-0.9975,0.0,0.45598]
[1779251234896,57.93,76719.97,0.0,-0.9975,0.0,0.45646]
[1779251239932,57.93,76719.51,0.0,-0.9975,0.0,0.45628]
[1779251244966,57.93,76720.19,0.0,-0.9975,0.0,0.45654]
[1779251251008,57.93,76722.56,0.0,-0.9975,0.0,0.45678]
[1779251256043,57.93,76727.97,0.0,-0.99749,0.0,0.45885]
[1779251261078,57.93,76730.95,0.0,-0.99748,0.0,0.46]
[1779251267120,57.93,76732.79,0.0,-0.99748,0.0,0.46071]
[1779251272794,57.93,76733.1,0.0,-0.99748,0.0,0.46083]
[1779251278197,57.93,76733.88,0.0,-0.99747,0.0,0.46113]
[1779251284239,57.93,76737.12,0.0,-0.99747,0.0,0.46238]
[1779251289274,57.93,76739.37,0.0,-0.99746,0.0,0.46325]
[1779251294310,57.93,76740.33,0.0,-0.99746,0.0,0.46362]
[1779251297332,57.93,76746.6,0.0,-0.99744,0.0,0.46605]
[1779251303004,57.93,76746.86,0.0,-0.99744,0.0,0.46615]
[1779251308409,57.93,76749.04,0.0,-0.99744,0.0,0.467]
[1779251313444,57.93,76749.22,0.0,-0.99744,0.0,0.46639]
[1779251318482,57.93,76750.73,0.0,-0.99744,0.0,0.46698]
[1779251323518,57.93,76751.2,0.0,-0.99744,0.0,0.46716]
[1779251329561,57.93,76752.75,0.0,-0.99743,0.0,0.46777]
[1779251334597,57.93,76753.69,0.0,-0.99743,0.0,0.46813]
[1779251342650,57.93,76753.95,0.0,-0.99743,0.0,0.46823]
[1779251347689,57.93,76751.71,0.0,-0.99744,0.0,0.46736]
[1779251352723,57.93,76753.18,0.0,-0.99743,0.0,0.46793]
[1779251357758,57.93,76751.68,0.0,-0.99744,0.0,0.46735]
[1779251362792,57.93,76751.46,0.0,-0.99744,0.0,0.46726]
[1779251367828,57.93,76751.95,0.0,-0.99744,0.0,0.46745]
[1779251373870,57.93,76751.56,0.0,-0.99744,0.0,0.46663]
[1779251378905,57.93,76752.57,0.0,-0.99744,0.0,0.46702]
[1779251384946,57.93,76752.15,0.0,-0.99744,0.0,0.46686]
[1779251389982,57.93,76751.67,0.0,-0.99744,0.0,0.46667]
[1779251395155,57.93,76750.84,0.0,-0.99744,0.0,0.46635]
[1779251397042,57.93,76724.74,0.0,-0.9975,0.0,0.45629]
[1779251399057,57.93,76719.58,0.0,-0.99751,0.0,0.45432]
[1779251400121,57.93,76711.19,0.0,-0.99753,0.0,0.45114]
[1779251401085,57.93,76708.83,0.0,-0.99754,0.0,0.45025]
[1779251402092,57.93,76709.83,0.0,-0.99754,0.0,0.45062]
[1779251405115,57.93,76715.71,0.0,-0.99752,0.0,0.45285]
[1779251407128,57.93,76719.26,0.0,-0.99751,0.0,0.4542]
[1779251413796,57.93,76719.05,0.0,-0.99751,0.0,0.45412]
[1779251419210,57.93,76719.28,0.0,-0.99751,0.0,0.45421]
[1779251424246,57.93,76719.56,0.0,-0.99751,0.0,0.45431]
[1779251429909,57.93,76719.62,0.0,-0.99751,0.0,0.45434]
[1779251436329,57.93,76719.86,0.0,-0.99752,0.0,0.45376]
[1779251445393,57.93,76719.85,0.0,-0.99752,0.0,0.45376]
[1779251450427,57.93,76719.45,0.0,-0.99752,0.0,0.45361]
[1779251455462,57.93,76717.62,0.0,-0.99752,0.0,0.45291]
[1779251462512,57.93,76717.92,0.0,-0.99752,0.0,0.45303]
[1779251467547,57.93,76718.09,0.0,-0.99752,0.0,0.45309]
[1779251472582,57.93,76718.78,0.0,-0.99752,0.0,0.45335]
[1779251477620,57.93,76718.82,0.0,-0.99752,0.0,0.45337]
[1779251482652,57.93,76719.17,0.0,-0.99752,0.0,0.4535]
[1779251488695,57.93,76718.9,0.0,-0.99752,0.0,0.4534]
[1779251493728,57.93,76719.12,0.0,-0.99752,0.0,0.45282]
[1779251498766,57.93,76721.63,0.0,-0.99752,0.0,0.45377]
[1779251503802,57.93,76721.02,0.0,-0.99752,0.0,0.45354]
[1779251508837,57.93,76720.94,0.0,-0.99752,0.0,0.45351]
[1779251510853,57.93,76713.66,0.0,-0.99753,0.0,0.45075]
[1779251513872,57.93,76711.04,0.0,-0.99754,0.0,0.44976]
[1779251518906,57.93,76713.2,0.0,-0.99753,0.0,0.45058]
[1779251522934,57.93,76719.36,0.0,-0.99752,0.0,0.45291]
[1779251525954,57.93,76718.51,0.0,-0.99752,0.0,0.45259]
[1779251530990,57.93,76718.2,0.0,-0.99752,0.0,0.45247]
[1779251536025,57.93,76717.52,0.0,-0.99753,0.0,0.45221]
[1779251541059,57.93,76714.02,0.0,-0.99753,0.0,0.45089]
[1779251546096,57.93,76715.34,0.0,-0.99753,0.0,0.45139]
[1779251551130,57.93,76719.62,0.0,-0.99752,0.0,0.45235]
[1779251556165,57.93,76721.47,0.0,-0.99752,0.0,0.45305]
[1779251561202,57.93,76721.31,0.0,-0.99752,0.0,0.45299]
[1779251566235,57.93,76721.05,0.0,-0.99752,0.0,0.45289]
[1779251571271,57.93,76721.37,0.0,-0.99752,0.0,0.45301]
[1779251577314,57.93,76721.53,0.0,-0.99752,0.0,0.45307]
[1779251582348,57.93,76721.83,0.0,-0.99752,0.0,0.45319]
[1779251587383,57.93,76721.59,0.0,-0.99752,0.0,0.4531]
[1779251591040,57.93,76715.5,0.0,-0.99753,0.0,0.45079]
[1779251593425,57.93,76712.76,0.0,-0.99754,0.0,0.44976]
[1779251601109,57.93,76712.98,0.0,-0.99754,0.0,0.44984]
[1779251606516,57.93,76711.59,0.0,-0.99754,0.0,0.44931]
[1779251611550,57.93,76711.3,0.0,-0.99755,0.0,0.44855]
[1779251616586,57.93,76708.8,0.0,-0.99755,0.0,0.44761]
[1779251621621,57.93,76707.52,0.0,-0.99755,0.0,0.44713]
[1779251626655,57.93,76703.88,0.0,-0.99756,0.0,0.44576]
[1779251633704,57.93,76703.59,0.0,-0.99756,0.0,0.44565]
[1779251639746,57.93,76703.78,0.0,-0.99756,0.0,0.44573]
[1779251644781,57.93,76702.99,0.0,-0.99756,0.0,0.44543]
[1779251650824,57.93,76703.03,0.0,-0.99756,0.0,0.44544]
[1779251654851,57.93,76695.03,0.0,-0.99758,0.0,0.44246]
[1779251656866,57.93,76687.86,0.0,-0.9976,0.0,0.4398]
[1779251657874,57.93,76687.05,0.0,-0.9976,0.0,0.4395]
[1779251663918,57.93,76686.28,0.0,-0.9976,0.0,0.43922]
[1779251669960,57.93,76688.28,0.0,-0.9976,0.0,0.43996]
[1779251674995,57.93,76689.21,0.0,-0.9976,0.0,0.43965]
[1779251681041,57.93,76692.25,0.0,-0.99759,0.0,0.44078]
[1779251686077,57.93,76694.71,0.0,-0.99759,0.0,0.44169]
[1779251691119,57.93,76695.22,0.0,-0.99759,0.0,0.44188]
[1779251696148,57.93,76695.48,0.0,-0.99758,0.0,0.44198]
[1779251701183,57.93,76694.08,0.0,-0.99759,0.0,0.44146]
[1779251703198,57.93,76682.04,0.0,-0.99761,0.0,0.43701]
[1779251705214,57.93,76676.67,0.0,-0.99763,0.0,0.43503]
[1779251706219,57.93,76675.45,0.0,-0.99763,0.0,0.43459]
[1779251708233,57.93,76674.74,0.0,-0.99763,0.0,0.43433]
[1779251713268,57.93,76670.4,0.0,-0.99764,0.0,0.43274]
[1779251715282,57.93,76664.05,0.0,-0.99765,0.0,0.43043]
[1779251718303,57.93,76656.91,0.0,-0.99767,0.0,0.42784]
[1779251720317,57.93,76651.42,0.0,-0.99768,0.0,0.42586]
[1779251721324,57.93,76651.95,0.0,-0.99768,0.0,0.42605]
[1779251723338,57.93,76651.58,0.0,-0.99768,0.0,0.42592]
[1779251728373,57.93,76651.66,0.0,-0.99768,0.0,0.42595]
[1779251733409,57.93,76645.31,0.0,-0.9977,0.0,0.42304]
[1779251735425,57.93,76644.03,0.0,-0.9977,0.0,0.42258]
[1779251740457,57.93,76642.07,0.0,-0.9977,0.0,0.42188]
[1779251744484,57.93,76647.6,0.0,-0.99769,0.0,0.42386]
[1779251749520,57.93,76649.3,0.0,-0.99769,0.0,0.42447]
[1779251754556,57.93,76649.42,0.0,-0.99769,0.0,0.42451]
[1779251759590,57.93,76652.18,0.0,-0.99768,0.0,0.4255]
[1779251762611,57.93,76654.53,0.0,-0.99768,0.0,0.42635]
[1779251765639,57.93,76632.77,0.0,-0.99772,0.0,0.41857]
[1779251768285,57.93,76628.33,0.0,-0.99773,0.0,0.417]
[1779251772689,57.93,76628.87,0.0,-0.99773,0.0,0.41719]
[1779251776717,57.93,76634.31,0.0,-0.99772,0.0,0.41912]
[1779251778732,57.93,76633.92,0.0,-0.99772,0.0,0.41898]
[1779251783766,57.93,76632.08,0.0,-0.99772,0.0,0.41833]
[1779251787793,57.93,76625.53,0.0,-0.99774,0.0,0.41601]
[1779251790815,57.93,76617.51,0.0,-0.99776,0.0,0.41319]
[1779251792830,57.93,76616.98,0.0,-0.99776,0.0,0.41239]
[1779251797864,57.93,76620.15,0.0,-0.99775,0.0,0.4135]
[1779251799878,57.93,76626.88,0.0,-0.99774,0.0,0.41587]
[1779251801892,57.93,76628.83,0.0,-0.99773,0.0,0.41656]
[1779251805921,57.93,76634.21,0.0,-0.99772,0.0,0.41846]
[1779251808942,57.93,76641.68,0.0,-0.99771,0.0,0.42112]
[1779251810956,57.93,76639.22,0.0,-0.99771,0.0,0.42024]
[1779251815991,57.93,76642.04,0.0,-0.99771,0.0,0.42124]
[1779251821030,57.93,76644.73,0.0,-0.9977,0.0,0.4222]
[1779251826064,57.93,76646.72,0.0,-0.9977,0.0,0.42292]
[1779251831101,57.93,76647.53,0.0,-0.9977,0.0,0.42321]
[1779251836138,57.93,76652.63,0.0,-0.99768,0.0,0.42504]
[1779251841171,57.93,76653.05,0.0,-0.99768,0.0,0.42519]
[1779251847213,57.93,76653.97,0.0,-0.99768,0.0,0.42552]
[1779251850235,57.93,76663.32,0.0,-0.99766,0.0,0.42889]
[1779251853257,57.93,76666.25,0.0,-0.99766,0.0,0.42932]
[1779251858291,57.93,76669.86,0.0,-0.99765,0.0,0.43063]
[1779251860305,57.93,76677.7,0.0,-0.99763,0.0,0.43349]
[1779251862318,57.93,76678.99,0.0,-0.99763,0.0,0.43396]
[1779251863325,57.93,76681.57,0.0,-0.99763,0.0,0.43491]
[1779251864334,57.93,76692.64,0.0,-0.9976,0.0,0.43898]
[1779251867353,57.93,76696.58,0.0,-0.99759,0.0,0.44044]
[1779251869368,57.93,76692.96,0.0,-0.9976,0.0,0.4391]
[1779251874402,57.93,76690.29,0.0,-0.99761,0.0,0.43811]
[1779251879436,57.93,76686.54,0.0,-0.99762,0.0,0.43673]
[1779251884472,57.93,76688.7,0.0,-0.99761,0.0,0.43753]
[1779251885479,57.93,76696.75,0.0,-0.99759,0.0,0.4405]
[1779251888500,57.93,76699.63,0.0,-0.99759,0.0,0.44157]
[1779251893535,57.93,76698.36,0.0,-0.99759,0.0,0.4411]
[1779251899197,57.93,76700.86,0.0,-0.99758,0.0,0.44203]
[1779251904612,57.93,76695.79,0.0,-0.99759,0.0,0.44015]
[1779251906625,57.93,76693.34,0.0,-0.9976,0.0,0.43924]
[1779251910654,57.93,76688.73,0.0,-0.99761,0.0,0.43754]
[1779251915689,57.93,76688.14,0.0,-0.99761,0.0,0.43668]
[1779251920723,57.93,76686.67,0.0,-0.99762,0.0,0.43614]
[1779251925759,57.93,76685.5,0.0,-0.99762,0.0,0.43571]
[1779251930794,57.93,76685.07,0.0,-0.99762,0.0,0.43555]
[1779251937843,57.93,76684.61,0.0,-0.99762,0.0,0.43538]
[1779251942877,57.93,76684.88,0.0,-0.99762,0.0,0.43548]
[1779251945899,57.93,76676.83,0.0,-0.99764,0.0,0.43253]
[1779251946905,57.93,76671.62,0.0,-0.99765,0.0,0.43063]
[1779251947913,57.93,76671.63,0.0,-0.99765,0.0,0.43064]
[1779251949557,57.93,76671.43,0.0,-0.99765,0.0,0.43056]
[1779251954962,57.93,76672.72,0.0,-0.99765,0.0,0.43103]
[1779251965032,57.93,76673.15,0.0,-0.99765,0.0,0.43119]
[1779251970067,57.93,76673.45,0.0,-0.99765,0.0,0.4313]
[1779251977115,57.93,76673.36,0.0,-0.99765,0.0,0.43063]
[1779251982151,57.93,76673.7,0.0,-0.99765,0.0,0.43075]
[1779251987186,57.93,76677.3,0.0,-0.99764,0.0,0.43206]
[1779251992227,57.93,76677.73,0.0,-0.99764,0.0,0.43222]
[1779251998269,57.93,76677.5,0.0,-0.99764,0.0,0.43214]
[1779252003304,57.93,76675.91,0.0,-0.99765,0.0,0.43156]
[1779252008339,57.93,76674.18,0.0,-0.99765,0.0,0.43093]
[1779252015389,57.93,76674.36,0.0,-0.99765,0.0,0.43099]
[1779252020425,57.93,76673.94,0.0,-0.99765,0.0,0.43084]
[1779252025461,57.93,76673.29,0.0,-0.99765,0.0,0.4306]
[1779252030497,57.93,76668.96,0.0,-0.99766,0.0,0.42903]
[1779252035530,57.93,76668.0,0.0,-0.99767,0.0,0.42805]
[1779252042580,57.93,76666.49,0.0,-0.99767,0.0,0.4275]
[1779252047616,57.93,76666.06,0.0,-0.99767,0.0,0.42735]
[1779252052650,57.93,76664.83,0.0,-0.99767,0.0,0.4269]
[1779252057684,57.93,76670.18,0.0,-0.99766,0.0,0.42884]
[1779252060706,57.93,76670.33,0.0,-0.99766,0.0,0.42889]
[1779252066378,57.93,76671.49,0.0,-0.99766,0.0,0.42931]
[1779252071784,57.93,76673.26,0.0,-0.99765,0.0,0.42996]
[1779252076819,57.93,76675.54,0.0,-0.99765,0.0,0.43078]
[1779252081854,57.93,76674.82,0.0,-0.99765,0.0,0.43052]
[1779252086889,57.93,76674.87,0.0,-0.99765,0.0,0.43054]
[1779252091924,57.93,76674.47,0.0,-0.99765,0.0,0.42976]
[1779252097967,57.93,76672.31,0.0,-0.99766,0.0,0.42897]
[1779252104010,57.93,76671.71,0.0,-0.99766,0.0,0.42876]
[1779252110052,57.93,76670.85,0.0,-0.99766,0.0,0.42845]
[1779252112066,57.93,76664.46,0.0,-0.99768,0.0,0.42614]
[1779252113072,57.93,76664.6,0.0,-0.99768,0.0,0.42619]
[1779252119115,57.93,76664.35,0.0,-0.99768,0.0,0.4261]
[1779252124150,57.93,76664.2,0.0,-0.99768,0.0,0.42604]
[1779252129184,57.93,76666.87,0.0,-0.99767,0.0,0.42701]
[1779252132210,57.93,76674.2,0.0,-0.99766,0.0,0.42966]
[1779252134220,57.93,76676.77,0.0,-0.99765,0.0,0.43059]
[1779252139255,57.93,76678.35,0.0,-0.99765,0.0,0.43117]
[1779252146305,57.93,76679.01,0.0,-0.99765,0.0,0.43141]
[1779252151339,57.93,76682.64,0.0,-0.99764,0.0,0.43209]
[1779252156373,57.93,76685.28,0.0,-0.99764,0.0,0.43306]
[1779252162418,57.93,76690.85,0.0,-0.99762,0.0,0.4351]
[1779252167451,57.93,76688.79,0.0,-0.99763,0.0,0.43434]
[1779252172487,57.93,76685.12,0.0,-0.99764,0.0,0.433]
[1779252177522,57.93,76687.14,0.0,-0.99763,0.0,0.43374]
[1779252182557,57.93,76686.5,0.0,-0.99763,0.0,0.4335]
[1779252187592,57.93,76688.03,0.0,-0.99763,0.0,0.43406]
[1779252192627,57.93,76687.62,0.0,-0.99763,0.0,0.43391]
[1779252198671,57.93,76688.16,0.0,-0.99763,0.0,0.43411]
[1779252204714,57.93,76687.91,0.0,-0.99763,0.0,0.43402]
[1779252209748,57.93,76687.55,0.0,-0.99763,0.0,0.43389]
[1779252210755,57.93,76702.02,0.0,-0.9976,0.0,0.43921]
[1779252211762,57.93,76694.51,0.0,-0.99762,0.0,0.4358]
[1779252212769,57.93,76693.67,0.0,-0.99762,0.0,0.43549]
[1779252214783,57.93,76693.17,0.0,-0.99762,0.0,0.43531]
[1779252219818,57.93,76691.79,0.0,-0.99762,0.0,0.4348]
[1779252224852,57.93,76691.45,0.0,-0.99763,0.0,0.43467]
[1779252229888,57.93,76691.92,0.0,-0.99762,0.0,0.43485]
[1779252234923,57.93,76691.51,0.0,-0.99762,0.0,0.4347]
[1779252240965,57.93,76689.09,0.0,-0.99763,0.0,0.43381]
[1779252244994,57.93,76683.74,0.0,-0.99764,0.0,0.43185]
[1779252247649,57.93,76683.48,0.0,-0.99764,0.0,0.43176]
[1779252254057,57.93,76683.5,0.0,-0.99764,0.0,0.43177]
[1779252257719,57.93,76689.62,0.0,-0.99763,0.0,0.434]
[1779252259092,57.93,76690.37,0.0,-0.99763,0.0,0.43428]
[1779252264127,57.93,76689.47,0.0,-0.99763,0.0,0.43395]
[1779252269162,57.93,76688.86,0.0,-0.99763,0.0,0.43373]
[1779252274197,57.93,76688.69,0.0,-0.99763,0.0,0.43302]
[1779252279232,57.93,76690.16,0.0,-0.99763,0.0,0.43356]
[1779252284267,57.93,76687.97,0.0,-0.99764,0.0,0.43276]
[1779252289302,57.93,76687.22,0.0,-0.99764,0.0,0.43248]
[1779252292323,57.93,76678.44,0.0,-0.99766,0.0,0.42929]
[1779252294337,57.93,76674.0,0.0,-0.99767,0.0,0.42768]
[1779252296351,57.93,76674.41,0.0,-0.99767,0.0,0.42783]
[1779252301386,57.93,76675.95,0.0,-0.99766,0.0,0.42839]
[1779252304407,57.93,76683.0,0.0,-0.99765,0.0,0.43095]
[1779252307429,57.93,76688.06,0.0,-0.99764,0.0,0.43279]
[1779252312464,57.93,76689.44,0.0,-0.99763,0.0,0.4333]
[1779252317498,57.93,76694.17,0.0,-0.99762,0.0,0.43503]
[1779252321536,57.93,76714.65,0.0,-0.99758,0.0,0.4426]
[1779252322534,57.93,76729.65,0.0,-0.99754,0.0,0.44822]
[1779252323541,57.93,76736.07,0.0,-0.99753,0.0,0.45065]
[1779252324549,57.93,76738.6,0.0,-0.99752,0.0,0.4516]
[1779252326562,57.93,76739.77,0.0,-0.99752,0.0,0.45205]
[1779252331598,57.93,76741.39,0.0,-0.99752,0.0,0.452]
[1779252335626,57.93,76746.52,0.0,-0.99751,0.0,0.45395]
[1779252337640,57.93,76747.86,0.0,-0.99751,0.0,0.45446]
[1779252343681,57.93,76749.2,0.0,-0.9975,0.0,0.45497]
[1779252348717,57.93,76749.17,0.0,-0.9975,0.0,0.45496]
[1779252353751,57.93,76747.93,0.0,-0.99751,0.0,0.45449]
[1779252358788,57.93,76747.64,0.0,-0.99751,0.0,0.45438]
[1779252362816,57.93,76739.22,0.0,-0.99753,0.0,0.45118]
[1779252365837,57.93,76736.52,0.0,-0.99753,0.0,0.45016]
[1779252370873,57.93,76734.6,0.0,-0.99754,0.0,0.44943]
[1779252375908,57.93,76731.92,0.0,-0.99754,0.0,0.44842]
[1779252380943,57.93,76731.01,0.0,-0.99754,0.0,0.44808]
[1779252385978,57.93,76729.68,0.0,-0.99755,0.0,0.44758]
[1779252391012,57.93,76725.12,0.0,-0.99756,0.0,0.44521]
[1779252396048,57.93,76725.32,0.0,-0.99756,0.0,0.44528]
[1779252401083,57.93,76725.44,0.0,-0.99756,0.0,0.44533]
[1779252406118,57.93,76725.07,0.0,-0.99756,0.0,0.44519]
[1779252411153,57.93,76725.58,0.0,-0.99756,0.0,0.44538]
[1779252416189,57.93,76725.84,0.0,-0.99756,0.0,0.44548]
[1779252421223,57.93,76724.89,0.0,-0.99756,0.0,0.44512]
[1779252427264,57.93,76724.7,0.0,-0.99756,0.0,0.44505]
[1779252432299,57.93,76724.42,0.0,-0.99756,0.0,0.44494]
[1779252437335,57.93,76726.27,0.0,-0.99756,0.0,0.44564]
[1779252438988,57.93,76731.33,0.0,-0.99755,0.0,0.44754]
[1779252440357,57.93,76731.8,0.0,-0.99755,0.0,0.44771]
[1779252445392,57.93,76735.44,0.0,-0.99754,0.0,0.44909]
[1779252450427,57.93,76736.78,0.0,-0.99754,0.0,0.44959]
[1779252454455,57.93,76731.37,0.0,-0.99755,0.0,0.4469]
[1779252456468,57.93,76730.34,0.0,-0.99755,0.0,0.44651]
[1779252461504,57.93,76728.46,0.0,-0.99756,0.0,0.4458]
[1779252469560,57.93,76724.86,0.0,-0.99757,0.0,0.44445]
[1779252471577,57.93,76715.95,0.0,-0.99759,0.0,0.44113]
[1779252473589,57.93,76711.59,0.0,-0.99759,0.0,0.43951]
[1779252476609,57.93,76709.2,0.0,-0.9976,0.0,0.43863]
[1779252481644,57.93,76710.52,0.0,-0.9976,0.0,0.43912]
[1779252486679,57.93,76710.67,0.0,-0.9976,0.0,0.43917]
[1779252489701,57.93,76716.18,0.0,-0.99758,0.0,0.44122]
[1779252491716,57.93,76719.32,0.0,-0.99758,0.0,0.44239]
[1779252495743,57.93,76714.25,0.0,-0.99759,0.0,0.4405]
[1779252497759,57.93,76712.58,0.0,-0.99759,0.0,0.43988]
[1779252502792,57.93,76712.38,0.0,-0.99759,0.0,0.43981]
[1779252507828,57.93,76712.43,0.0,-0.99759,0.0,0.43983]
[1779252509842,57.93,76706.29,0.0,-0.99761,0.0,0.43755]
[1779252511855,57.93,76705.75,0.0,-0.99761,0.0,0.43671]
[1779252516890,57.93,76706.87,0.0,-0.99761,0.0,0.43712]
[1779252521926,57.93,76707.25,0.0,-0.99761,0.0,0.43726]
[1779252527969,57.93,76707.26,0.0,-0.99761,0.0,0.43727]
[1779252533004,57.93,76707.89,0.0,-0.99761,0.0,0.4375]
[1779252538041,57.93,76708.08,0.0,-0.99761,0.0,0.43757]
[1779252543075,57.93,76706.46,0.0,-0.99761,0.0,0.43697]
[1779252548110,57.93,76703.33,0.0,-0.99762,0.0,0.43582]
[1779252551131,57.93,76698.28,0.0,-0.99763,0.0,0.43396]
[1779252554151,57.93,76697.11,0.0,-0.99763,0.0,0.43354]
[1779252559835,57.93,76696.18,0.0,-0.99763,0.0,0.4332]
[1779252566236,57.93,76696.11,0.0,-0.99763,0.0,0.43317]
[1779252571271,57.93,76697.83,0.0,-0.99763,0.0,0.43316]
[1779252576307,57.93,76696.79,0.0,-0.99763,0.0,0.43278]
[1779252582348,57.93,76696.72,0.0,-0.99763,0.0,0.43275]
[1779252588389,57.93,76696.94,0.0,-0.99763,0.0,0.43283]
[1779252594434,57.93,76696.99,0.0,-0.99763,0.0,0.43285]
[1779252600120,57.93,76703.09,0.0,-0.99762,0.0,0.43509]
[1779252605510,57.93,76706.22,0.0,-0.99761,0.0,0.43624]
[1779252610190,57.93,76713.07,0.0,-0.9976,0.0,0.43876]
[1779252611551,57.93,76715.08,0.0,-0.99759,0.0,0.43951]
[1779252616588,57.93,76719.67,0.0,-0.99758,0.0,0.44121]
[1779252621624,57.93,76718.52,0.0,-0.99759,0.0,0.44079]
[1779252626658,57.93,76717.48,0.0,-0.99759,0.0,0.4404]
[1779252631693,57.93,76718.02,0.0,-0.99759,0.0,0.43995]
[1779252636728,57.93,76719.58,0.0,-0.99759,0.0,0.44053]
[1779252641763,57.93,76719.93,0.0,-0.99759,0.0,0.44066]
[1779252647806,57.93,76720.23,0.0,-0.99759,0.0,0.44077]
[1779252652843,57.93,76720.51,0.0,-0.99759,0.0,0.44087]
[1779252660541,57.93,76720.89,0.0,-0.99758,0.0,0.44101]
[1779252665940,57.93,76718.44,0.0,-0.99759,0.0,0.4401]
[1779252670967,57.93,76717.12,0.0,-0.99759,0.0,0.43962]
[1779252676005,57.93,76718.78,0.0,-0.99759,0.0,0.44023]
[1779252681038,57.93,76719.09,0.0,-0.99759,0.0,0.44035]
[1779252686072,57.93,76720.46,0.0,-0.99759,0.0,0.44085]
[1779252691108,57.93,76720.02,0.0,-0.99759,0.0,0.44004]
[1779252696144,57.93,76719.96,0.0,-0.99759,0.0,0.44002]
[1779252702185,57.93,76720.99,0.0,-0.99759,0.0,0.4404]
[1779252707219,57.93,76720.71,0.0,-0.99759,0.0,0.4403]
[1779252712255,57.93,76721.05,0.0,-0.99759,0.0,0.44042]
[1779252717290,57.93,76721.11,0.0,-0.99759,0.0,0.44045]
[1779252722324,57.93,76720.57,0.0,-0.99759,0.0,0.44024]
[1779252727359,57.93,76720.17,0.0,-0.99759,0.0,0.4401]
[1779252733402,57.93,76720.37,0.0,-0.99759,0.0,0.44017]
[1779252741111,57.93,76719.6,0.0,-0.99759,0.0,0.43988]
[1779252747499,57.93,76719.88,0.0,-0.99759,0.0,0.43999]
[1779252754553,57.93,76719.87,0.0,-0.99759,0.0,0.43933]
[1779252759586,57.93,76719.82,0.0,-0.99759,0.0,0.43932]
[1779252766633,57.93,76719.49,0.0,-0.99759,0.0,0.43919]
[1779252773682,57.93,76719.52,0.0,-0.99759,0.0,0.43921]
[1779252778717,57.93,76716.34,0.0,-0.9976,0.0,0.43803]
[1779252783752,57.93,76713.42,0.0,-0.99761,0.0,0.43695]
[1779252785765,57.93,76718.93,0.0,-0.9976,0.0,0.43899]
[1779252787779,57.93,76719.09,0.0,-0.9976,0.0,0.43905]
[1779252792814,57.93,76721.56,0.0,-0.99759,0.0,0.43996]
[1779252797850,57.93,76721.92,0.0,-0.99759,0.0,0.4401]
[1779252803892,57.93,76723.05,0.0,-0.99759,0.0,0.44051]
[1779252809933,57.93,76723.23,0.0,-0.99759,0.0,0.44058]
[1779252814969,57.93,76724.48,0.0,-0.99759,0.0,0.44039]
[1779252820003,57.93,76723.78,0.0,-0.99759,0.0,0.44013]
[1779252825047,57.93,76724.06,0.0,-0.99759,0.0,0.44024]
[1779252830083,57.93,76723.33,0.0,-0.99759,0.0,0.43997]
[1779252835119,57.93,76721.69,0.0,-0.99759,0.0,0.43936]
[1779252840154,57.93,76720.61,0.0,-0.9976,0.0,0.43896]
[1779252846201,57.93,76716.35,0.0,-0.99761,0.0,0.43738]
[1779252851235,57.93,76717.32,0.0,-0.9976,0.0,0.43774]
[1779252856269,57.93,76718.81,0.0,-0.9976,0.0,0.43829]
[1779252861304,57.93,76719.18,0.0,-0.9976,0.0,0.43843]
[1779252866339,57.93,76717.19,0.0,-0.9976,0.0,0.43769]
[1779252871377,57.93,76718.17,0.0,-0.9976,0.0,0.43741]
[1779252876409,57.93,76718.11,0.0,-0.9976,0.0,0.43739]
[1779252881443,57.93,76720.31,0.0,-0.9976,0.0,0.4382]
[1779252886479,57.93,76721.29,0.0,-0.9976,0.0,0.43856]
[1779252891513,57.93,76721.79,0.0,-0.9976,0.0,0.43875]
[1779252896549,57.93,76722.52,0.0,-0.9976,0.0,0.43902]
[1779252897560,57.93,76717.4,0.0,-0.99761,0.0,0.43712]
[1779252900577,57.93,76712.81,0.0,-0.99762,0.0,0.43543]
[1779252904605,57.93,76707.79,0.0,-0.99763,0.0,0.43359]
[1779252906619,57.93,76702.33,0.0,-0.99764,0.0,0.43159]
[1779252907626,57.93,76701.89,0.0,-0.99764,0.0,0.43143]
[1779252912661,57.93,76700.91,0.0,-0.99764,0.0,0.43108]
[1779252914675,57.93,76708.3,0.0,-0.99763,0.0,0.43378]
[1779252916688,57.93,76713.93,0.0,-0.99761,0.0,0.43584]
[1779252917696,57.93,76714.22,0.0,-0.99761,0.0,0.43595]
[1779252924745,57.93,76714.59,0.0,-0.99761,0.0,0.43609]
[1779252929780,57.93,76716.28,0.0,-0.99761,0.0,0.43671]
[1779252934815,57.93,76717.09,0.0,-0.99761,0.0,0.43636]
[1779252939849,57.93,76720.19,0.0,-0.9976,0.0,0.43751]
[1779252944885,57.93,76722.06,0.0,-0.9976,0.0,0.4382]
[1779252950927,57.93,76722.25,0.0,-0.9976,0.0,0.43827]
[1779252955961,57.93,76722.18,0.0,-0.9976,0.0,0.43824]
[1779252960999,57.93,76717.42,0.0,-0.99761,0.0,0.43648]
[1779252966032,57.93,76717.0,0.0,-0.99761,0.0,0.43633]
[1779252971066,57.93,76717.09,0.0,-0.99761,0.0,0.43636]
[1779252977109,57.93,76715.23,0.0,-0.99761,0.0,0.43568]
[1779252982143,57.93,76714.95,0.0,-0.99762,0.0,0.43557]
[1779252987178,57.93,76718.24,0.0,-0.99761,0.0,0.43679]
[1779252992213,57.93,76719.37,0.0,-0.99761,0.0,0.43656]
[1779252997249,57.93,76718.64,0.0,-0.99761,0.0,0.43629]
[1779253002285,57.93,76718.18,0.0,-0.99761,0.0,0.43612]
[1779253007976,57.93,76716.07,0.0,-0.99762,0.0,0.43534]
[1779253013360,57.93,76716.18,0.0,-0.99762,0.0,0.43538]
[1779253018395,57.93,76715.87,0.0,-0.99762,0.0,0.43527]
[1779253028116,57.93,76716.56,0.0,-0.99762,0.0,0.43552]
[1779253033504,57.93,76716.83,0.0,-0.99761,0.0,0.43562]
[1779253036524,57.93,76710.59,0.0,-0.99763,0.0,0.43333]
[1779253041561,57.93,76709.64,0.0,-0.99763,0.0,0.43298]
[1779253046595,57.93,76709.05,0.0,-0.99763,0.0,0.43276]
[1779253051629,57.93,76709.0,0.0,-0.99764,0.0,0.4321]
[1779253056671,57.93,76711.43,0.0,-0.99763,0.0,0.43299]
[1779253061704,57.93,76711.84,0.0,-0.99763,0.0,0.43314]
[1779253066738,57.93,76710.01,0.0,-0.99763,0.0,0.43247]
[1779253072780,57.93,76709.43,0.0,-0.99763,0.0,0.43226]
[1779253078466,57.93,76711.25,0.0,-0.99763,0.0,0.43293]
[1779253086878,57.93,76711.63,0.0,-0.99763,0.0,0.43307]
[1779253091913,57.93,76712.02,0.0,-0.99763,0.0,0.43321]
[1779253096947,57.93,76713.81,0.0,-0.99762,0.0,0.43386]
[1779253101983,57.93,76713.88,0.0,-0.99762,0.0,0.43389]
[1779253107672,57.93,76714.11,0.0,-0.99762,0.0,0.43397]
[1779253113060,57.93,76715.14,0.0,-0.99763,0.0,0.43371]
[1779253118749,57.93,76715.0,0.0,-0.99763,0.0,0.43366]
[1779253124136,57.93,76712.34,0.0,-0.99763,0.0,0.43268]
[1779253129172,57.93,76711.13,0.0,-0.99763,0.0,0.43224]
[1779253134207,57.93,76711.01,0.0,-0.99763,0.0,0.4322]
[1779253139241,57.93,76713.84,0.0,-0.99763,0.0,0.43323]
[1779253144277,57.93,76717.67,0.0,-0.99762,0.0,0.43464]
[1779253149311,57.93,76717.04,0.0,-0.99762,0.0,0.43441]
[1779253154346,57.93,76717.53,0.0,-0.99762,0.0,0.43459]
[1779253159382,57.93,76718.74,0.0,-0.99762,0.0,0.43503]
[1779253165426,57.93,76718.75,0.0,-0.99762,0.0,0.43503]
[1779253175494,57.93,76718.57,0.0,-0.99762,0.0,0.43432]
[1779253180529,57.93,76718.46,0.0,-0.99762,0.0,0.43428]
[1779253187578,57.93,76718.72,0.0,-0.99762,0.0,0.43438]
[1779253192618,57.93,76718.84,0.0,-0.99762,0.0,0.43442]
[1779253198654,57.93,76718.87,0.0,-0.99762,0.0,0.43443]
[1779253202687,57.93,76724.24,0.0,-0.99761,0.0,0.43641]
[1779253203700,57.93,76741.04,0.0,-0.99757,0.0,0.44264]
[1779253204699,57.93,76743.85,0.0,-0.99757,0.0,0.44369]
[1779253206715,57.93,76748.9,0.0,-0.99755,0.0,0.44558]
[1779253207720,57.93,76751.47,0.0,-0.99755,0.0,0.44655]
[1779253212756,57.93,76752.55,0.0,-0.99755,0.0,0.44696]
[1779253214770,57.93,76759.37,0.0,-0.99753,0.0,0.44953]
[1779253217791,57.93,76759.63,0.0,-0.99753,0.0,0.44963]
[1779253222826,57.93,76757.63,0.0,-0.99753,0.0,0.44887]
[1779253224839,57.93,76763.91,0.0,-0.99752,0.0,0.45125]
[1779253226854,57.93,76764.45,0.0,-0.99752,0.0,0.45145]
[1779253231890,57.93,76763.44,0.0,-0.99752,0.0,0.45041]
[1779253236926,57.93,76764.71,0.0,-0.99752,0.0,0.45089]
[1779253241963,57.93,76763.79,0.0,-0.99752,0.0,0.45054]
[1779253246996,57.93,76766.09,0.0,-0.99752,0.0,0.45141]
[1779253252032,57.93,76760.54,0.0,-0.99753,0.0,0.44931]
[1779253257067,57.93,76759.06,0.0,-0.99753,0.0,0.44875]
[1779253262101,57.93,76757.27,0.0,-0.99754,0.0,0.44807]
[1779253267136,57.93,76758.58,0.0,-0.99754,0.0,0.44857]
[1779253272172,57.93,76756.12,0.0,-0.99754,0.0,0.44764]
[1779253277206,57.93,76754.04,0.0,-0.99755,0.0,0.44686]
[1779253282242,57.93,76752.18,0.0,-0.99755,0.0,0.44616]
[1779253287278,57.93,76752.14,0.0,-0.99755,0.0,0.44614]
[1779253293321,57.93,76752.56,0.0,-0.99755,0.0,0.44564]
[1779253299362,57.93,76753.72,0.0,-0.99755,0.0,0.44608]
[1779253304398,57.93,76754.42,0.0,-0.99755,0.0,0.44634]
[1779253309433,57.93,76762.53,0.0,-0.99753,0.0,0.4494]
[1779253311447,57.93,76763.63,0.0,-0.99753,0.0,0.44981]
[1779253316483,57.93,76763.97,0.0,-0.99753,0.0,0.44994]
[1779253320510,57.93,76771.11,0.0,-0.99751,0.0,0.45265]
[1779253321524,57.93,76777.89,0.0,-0.9975,0.0,0.45524]
[1779253322524,57.93,76779.31,0.0,-0.99749,0.0,0.45578]
[1779253323532,57.93,76786.97,0.0,-0.99747,0.0,0.45873]
[1779253325546,57.93,76788.3,0.0,-0.99747,0.0,0.45924]
[1779253330581,57.93,76785.32,0.0,-0.99748,0.0,0.45809]
[1779253334609,57.93,76791.02,0.0,-0.99747,0.0,0.46029]
[1779253339644,57.93,76789.34,0.0,-0.99747,0.0,0.45964]
[1779253342665,57.93,76790.07,0.0,-0.99747,0.0,0.45992]
[1779253347700,57.93,76791.38,0.0,-0.99746,0.0,0.46043]
[1779253352734,57.93,76787.33,0.0,-0.99748,0.0,0.45819]
[1779253357782,57.93,76782.11,0.0,-0.99749,0.0,0.45619]
[1779253360803,57.93,76776.95,0.0,-0.9975,0.0,0.45421]
[1779253363827,57.93,76772.13,0.0,-0.99751,0.0,0.45237]
[1779253366846,57.93,76775.64,0.0,-0.9975,0.0,0.45371]
[1779253371881,57.93,76774.06,0.0,-0.99751,0.0,0.45311]
[1779253376916,57.93,76771.84,0.0,-0.99751,0.0,0.45226]
[1779253381953,57.93,76770.89,0.0,-0.99752,0.0,0.4519]
[1779253386989,57.93,76771.03,0.0,-0.99751,0.0,0.45196]
[1779253393029,57.93,76769.7,0.0,-0.99752,0.0,0.45145]
[1779253396051,57.93,76778.96,0.0,-0.9975,0.0,0.45498]
[1779253398067,57.93,76773.61,0.0,-0.99751,0.0,0.45294]
[1779253399072,57.93,76774.34,0.0,-0.99751,0.0,0.45322]
[1779253401086,57.93,76775.27,0.0,-0.99751,0.0,0.45357]
[1779253406120,57.93,76772.76,0.0,-0.99751,0.0,0.45261]
[1779253410821,57.93,76779.95,0.0,-0.99749,0.0,0.45536]
[1779253414177,57.93,76780.72,0.0,-0.9975,0.0,0.45498]
[1779253418205,57.93,76787.36,0.0,-0.99748,0.0,0.45753]
[1779253421226,57.93,76788.53,0.0,-0.99748,0.0,0.45798]
[1779253426260,57.93,76792.68,0.0,-0.99747,0.0,0.45958]
[1779253427268,57.93,76793.57,0.0,-0.99747,0.0,0.45992]
[1779253432303,57.93,76789.05,0.0,-0.99748,0.0,0.45818]
[1779253441031,57.93,76791.45,0.0,-0.99747,0.0,0.4591]
[1779253446401,57.93,76796.06,0.0,-0.99746,0.0,0.46088]
[1779253451436,57.93,76792.58,0.0,-0.99747,0.0,0.45954]
[1779253456472,57.93,76791.26,0.0,-0.99747,0.0,0.45903]
[1779253461508,57.93,76791.37,0.0,-0.99747,0.0,0.45907]
[1779253466542,57.93,76790.19,0.0,-0.99747,0.0,0.45862]
[1779253472584,57.93,76789.28,0.0,-0.99748,0.0,0.45759]
[1779253480643,57.93,76788.75,0.0,-0.99748,0.0,0.45739]
[1779253485678,57.93,76788.28,0.0,-0.99748,0.0,0.45721]
[1779253491720,57.93,76787.59,0.0,-0.99748,0.0,0.45694]
[1779253496755,57.93,76788.15,0.0,-0.99748,0.0,0.45716]
[1779253501801,57.93,76789.21,0.0,-0.99748,0.0,0.45757]
[1779253506826,57.93,76792.75,0.0,-0.99747,0.0,0.45893]
[1779253511860,57.93,76792.44,0.0,-0.99747,0.0,0.45881]
[1779253516896,57.93,76792.32,0.0,-0.99747,0.0,0.45876]
[1779253521931,57.93,76792.63,0.0,-0.99747,0.0,0.45888]
[1779253526966,57.93,76792.05,0.0,-0.99747,0.0,0.45866]
[1779253532001,57.93,76788.95,0.0,-0.99748,0.0,0.45679]
[1779253537036,57.93,76786.33,0.0,-0.99749,0.0,0.45579]
[1779253542072,57.93,76786.18,0.0,-0.99749,0.0,0.45573]
[1779253547110,57.93,76788.03,0.0,-0.99749,0.0,0.45644]
[1779253553151,57.93,76787.81,0.0,-0.99749,0.0,0.45636]
[1779253558185,57.93,76786.83,0.0,-0.99749,0.0,0.45598]
[1779253563218,57.93,76787.22,0.0,-0.99749,0.0,0.45613]
[1779253569261,57.93,76787.37,0.0,-0.99749,0.0,0.45619]
[1779253573291,57.93,76793.5,0.0,-0.99747,0.0,0.45854]
[1779253574301,57.93,76793.49,0.0,-0.99747,0.0,0.45854]
[1779253576314,57.93,76798.62,0.0,-0.99746,0.0,0.46052]
[1779253578325,57.93,76801.83,0.0,-0.99745,0.0,0.46176]
[1779253584367,57.93,76800.99,0.0,-0.99746,0.0,0.46143]
[1779253589402,57.93,76805.75,0.0,-0.99745,0.0,0.46328]
[1779253592092,57.93,76810.87,0.0,-0.99744,0.0,0.46459]
[1779253595443,57.93,76810.92,0.0,-0.99744,0.0,0.46461]
[1779253600479,57.93,76805.58,0.0,-0.99745,0.0,0.46254]
[1779253605514,57.93,76805.79,0.0,-0.99745,0.0,0.46262]
[1779253610549,57.93,76805.98,0.0,-0.99745,0.0,0.46269]
[1779253615585,57.93,76803.67,0.0,-0.99745,0.0,0.46179]
[1779253616591,57.93,76798.47,0.0,-0.99747,0.0,0.45978]
[1779253617598,57.93,76796.68,0.0,-0.99747,0.0,0.45909]
[1779253618605,57.93,76791.38,0.0,-0.99748,0.0,0.45705]
[1779253620619,57.93,76790.16,0.0,-0.99749,0.0,0.45659]
[1779253625658,57.93,76789.62,0.0,-0.99749,0.0,0.45638]
[1779253626665,57.93,76795.01,0.0,-0.99747,0.0,0.45845]
[1779253627672,57.93,76794.17,0.0,-0.99748,0.0,0.45813]
[1779253632707,57.93,76794.46,0.0,-0.99748,0.0,0.45824]
[1779253637741,57.93,76798.58,0.0,-0.99747,0.0,0.45983]
[1779253639756,57.93,76801.85,0.0,-0.99746,0.0,0.46109]
[1779253642776,57.93,76796.68,0.0,-0.99747,0.0,0.45909]
[1779253645798,57.93,76796.26,0.0,-0.99747,0.0,0.45893]
[1779253650832,57.93,76797.28,0.0,-0.99747,0.0,0.45932]
[1779253655868,57.93,76800.68,0.0,-0.99746,0.0,0.45996]
[1779253660902,57.93,76799.44,0.0,-0.99747,0.0,0.45948]
[1779253665938,57.93,76800.92,0.0,-0.99746,0.0,0.46005]
[1779253670981,57.93,76804.83,0.0,-0.99746,0.0,0.46157]
[1779253676016,57.93,76805.99,0.0,-0.99745,0.0,0.46202]
[1779253678025,57.93,76812.41,0.0,-0.99744,0.0,0.46451]
[1779253681049,57.93,76813.35,0.0,-0.99744,0.0,0.46488]
[1779253682054,57.93,76818.7,0.0,-0.99742,0.0,0.46697]
[1779253685077,57.93,76821.75,0.0,-0.99742,0.0,0.46816]
[1779253687098,57.93,76826.89,0.0,-0.9974,0.0,0.47018]
[1779253689113,57.93,76833.69,0.0,-0.99739,0.0,0.47286]
[1779253691128,57.93,76834.48,0.0,-0.99739,0.0,0.47317]
[1779253696162,57.93,76833.73,0.0,-0.99739,0.0,0.47288]
[1779253703210,57.93,76833.47,0.0,-0.99739,0.0,0.47277]
[1779253708246,57.93,76834.62,0.0,-0.99739,0.0,0.47323]
[1779253713282,57.93,76834.56,0.0,-0.99739,0.0,0.47251]
[1779253718316,57.93,76834.81,0.0,-0.99739,0.0,0.47261]
[1779253723352,57.93,76834.97,0.0,-0.99739,0.0,0.47268]
[1779253728386,57.93,76834.62,0.0,-0.99739,0.0,0.47254]
[1779253733422,57.93,76834.07,0.0,-0.99739,0.0,0.47232]
[1779253738456,57.93,76833.77,0.0,-0.99739,0.0,0.4722]
[1779253742485,57.93,76839.41,0.0,-0.99738,0.0,0.47444]
[1779253744170,57.93,76868.38,0.0,-0.99731,0.0,0.48605]
[1779253745526,57.93,76909.62,0.0,-0.9972,0.0,0.503]
[1779253746530,57.93,76926.06,0.0,-0.99716,0.0,0.5099]
[1779253747570,57.93,76939.58,0.0,-0.99713,0.0,0.51563]
[1779253748553,57.93,76943.15,0.0,-0.99712,0.0,0.51715]
[1779253749563,57.93,76952.03,0.0,-0.9971,0.0,0.52096]
[1779253750567,57.93,76953.81,0.0,-0.99709,0.0,0.52172]
[1779253751583,57.93,76954.37,0.0,-0.99709,0.0,0.52196]
[1779253756618,57.93,76950.65,0.0,-0.9971,0.0,0.52036]
[1779253761650,57.93,76946.65,0.0,-0.99711,0.0,0.51865]
[1779253764335,57.93,76946.57,0.0,-0.99711,0.0,0.51861]
[1779253768699,57.93,76939.81,0.0,-0.99713,0.0,0.51573]
[1779253771719,57.93,76939.92,0.0,-0.99713,0.0,0.51503]
[1779253776755,57.93,76934.65,0.0,-0.99714,0.0,0.5128]
[1779253777762,57.93,76940.07,0.0,-0.99713,0.0,0.5151]
[1779253778769,57.93,76943.72,0.0,-0.99712,0.0,0.51665]
[1779253780783,57.93,76943.92,0.0,-0.99712,0.0,0.51674]
[1779253785836,57.93,76940.76,0.0,-0.99713,0.0,0.51539]
[1779253786838,57.93,76960.79,0.0,-0.99708,0.0,0.52399]
[1779253787839,57.93,76996.11,0.0,-0.99698,0.0,0.53944]
[1779253788846,57.93,76997.76,0.0,-0.99698,0.0,0.54017]
[1779253790862,57.93,76997.8,0.0,-0.99698,0.0,0.54019]
[1779253795895,57.93,76996.11,0.0,-0.99698,0.0,0.53944]
[1779253800980,57.93,76990.59,0.0,-0.997,0.0,0.537]
[1779253802960,57.93,77001.99,0.0,-0.99697,0.0,0.54205]
[1779253803995,57.93,76992.03,0.0,-0.99699,0.0,0.53763]
[1779253804987,57.93,76991.35,0.0,-0.997,0.0,0.53733]
[1779253805993,57.93,76996.71,0.0,-0.99698,0.0,0.5397]
[1779253807001,57.93,76996.1,0.0,-0.99698,0.0,0.53943]
[1779253808009,57.93,76995.78,0.0,-0.99698,0.0,0.53929]
[1779253811043,57.93,76975.03,0.0,-0.99704,0.0,0.53017]
[1779253812052,57.93,76966.64,0.0,-0.99706,0.0,0.52652]
[1779253813058,57.93,76972.48,0.0,-0.99705,0.0,0.52906]
[1779253814066,57.93,76977.29,0.0,-0.99703,0.0,0.53116]
[1779253815074,57.93,76977.88,0.0,-0.99703,0.0,0.53141]
[1779253816080,57.93,76977.21,0.0,-0.99703,0.0,0.53112]
[1779253821115,57.93,76969.8,0.0,-0.99705,0.0,0.52789]
[1779253823129,57.93,76967.49,0.0,-0.99706,0.0,0.52689]
[1779253828164,57.93,76964.39,0.0,-0.99707,0.0,0.52554]
[1779253833199,57.93,76961.67,0.0,-0.99708,0.0,0.52362]
[1779253838234,57.93,76960.73,0.0,-0.99708,0.0,0.52321]
[1779253843268,57.93,76954.54,0.0,-0.9971,0.0,0.52055]
[1779253846291,57.93,76951.63,0.0,-0.9971,0.0,0.5193]
[1779253849322,57.93,76982.18,0.0,-0.99702,0.0,0.53254]
[1779253850325,57.93,76986.75,0.0,-0.99701,0.0,0.53454]
[1779253851333,57.93,76985.14,0.0,-0.99702,0.0,0.53384]
[1779253856366,57.93,76981.24,0.0,-0.99703,0.0,0.53213]
[1779253861402,57.93,76980.06,0.0,-0.99703,0.0,0.53161]
[1779253866457,57.93,76977.35,0.0,-0.99704,0.0,0.53043]
[1779253867454,57.93,76987.35,0.0,-0.99701,0.0,0.53481]
[1779253868495,57.93,77022.41,0.0,-0.99691,0.0,0.55041]
[1779253869471,57.93,77066.74,0.0,-0.99679,0.0,0.57071]
[1779253870476,57.93,77094.26,0.0,-0.99671,0.0,0.58362]
[1779253871481,57.93,77100.47,0.0,-0.99669,0.0,0.58657]
[1779253872486,57.93,77090.27,0.0,-0.99672,0.0,0.58173]
[1779253873494,57.93,77101.11,0.0,-0.99669,0.0,0.58687]
[1779253874502,57.93,77104.84,0.0,-0.99668,0.0,0.58865]
[1779253875509,57.93,77081.61,0.0,-0.99675,0.0,0.57765]
[1779253876516,57.93,77061.9,0.0,-0.9968,0.0,0.56846]
[1779253878534,57.93,77065.03,0.0,-0.9968,0.0,0.56991]
[1779253879539,57.93,77103.4,0.0,-0.99668,0.0,0.58797]
[1779253880547,57.93,77166.18,0.0,-0.99649,0.0,0.61856]
[1779253881552,57.93,77179.14,0.0,-0.99645,0.0,0.62504]
[1779253882561,57.93,77174.84,0.0,-0.99647,0.0,0.62288]
[1779253884575,57.93,77168.06,0.0,-0.99649,0.0,0.61949]
[1779253884694,57.93,77168.06,0.0,-0.99649,0.0,0.61949]
[1779253886593,57.93,77168.59,0.0,-0.99649,0.0,0.61976]
[1779253889613,57.93,77180.03,0.0,-0.99645,0.0,0.62548]
[1779253892634,57.93,77180.05,0.0,-0.99646,0.0,0.62464]
[1779253897677,57.93,77174.3,0.0,-0.99647,0.0,0.62176]
[1779253899692,57.93,77167.13,0.0,-0.9965,0.0,0.61818]
[1779253901706,57.93,77164.78,0.0,-0.9965,0.0,0.61701]
[1779253902725,57.93,77166.58,0.0,-0.9965,0.0,0.6179]
[1779253903725,57.93,77201.12,0.0,-0.99639,0.0,0.63529]
[1779253906744,57.93,77208.89,0.0,-0.99637,0.0,0.63926]
[1779253907759,57.93,77213.88,0.0,-0.99635,0.0,0.64182]
[1779253909766,57.93,77196.27,0.0,-0.99641,0.0,0.63283]
[1779253910774,57.93,77189.29,0.0,-0.99643,0.0,0.62929]
[1779253912788,57.93,77180.0,0.0,-0.99646,0.0,0.62461]
[1779253913796,57.93,77170.31,0.0,-0.99649,0.0,0.61976]
[1779253915437,57.93,77170.89,0.0,-0.99648,0.0,0.62005]
[1779253916816,57.93,77167.99,0.0,-0.99649,0.0,0.61861]
[1779253919837,57.93,77175.18,0.0,-0.99647,0.0,0.6222]
[1779253920844,57.93,77184.28,0.0,-0.99644,0.0,0.62676]
[1779253921850,57.93,77181.39,0.0,-0.99645,0.0,0.62531]
[1779253923866,57.93,77176.12,0.0,-0.99647,0.0,0.62267]
[1779253925511,57.93,77165.36,0.0,-0.9965,0.0,0.6173]
[1779253927895,57.93,77162.13,0.0,-0.99651,0.0,0.61569]
[1779253928903,57.93,77160.12,0.0,-0.99652,0.0,0.6147]
[1779253929910,57.93,77139.78,0.0,-0.99658,0.0,0.60469]
[1779253930916,57.93,77131.29,0.0,-0.99661,0.0,0.60056]
[1779253932930,57.93,77131.21,0.0,-0.99661,0.0,0.60052]
[1779253933937,57.93,77142.08,0.0,-0.99657,0.0,0.60582]
[1779253935583,57.93,77166.17,0.0,-0.9965,0.0,0.6177]
[1779253936959,57.93,77166.64,0.0,-0.9965,0.0,0.61793]
[1779253937966,57.93,77172.31,0.0,-0.99648,0.0,0.62076]
[1779253938973,57.93,77174.56,0.0,-0.99647,0.0,0.62189]
[1779253940987,57.93,77178.25,0.0,-0.99646,0.0,0.62373]
[1779253943002,57.93,77179.66,0.0,-0.99646,0.0,0.62444]
[1779253948042,57.93,77182.09,0.0,-0.99645,0.0,0.62566]
[1779253953077,57.93,77183.83,0.0,-0.99645,0.0,0.62568]
[1779253958113,57.93,77187.3,0.0,-0.99644,0.0,0.62742]
[1779253962146,57.93,77180.35,0.0,-0.99646,0.0,0.62393]
[1779253964160,57.93,77176.61,0.0,-0.99647,0.0,0.62206]
[1779253967181,57.93,77179.58,0.0,-0.99646,0.0,0.62354]
[1779253972215,57.93,77184.0,0.0,-0.99645,0.0,0.62576]
[1779253977251,57.93,77179.61,0.0,-0.99646,0.0,0.62356]
[1779253981279,57.93,77193.59,0.0,-0.99642,0.0,0.6306]
[1779253983293,57.93,77192.96,0.0,-0.99642,0.0,0.63028]
[1779253988333,57.93,77190.09,0.0,-0.99643,0.0,0.62883]
[1779253992363,57.93,77186.09,0.0,-0.99644,0.0,0.62681]
[1779253995386,57.93,77180.04,0.0,-0.99646,0.0,0.62377]
[1779253996392,57.93,77181.37,0.0,-0.99646,0.0,0.62444]
[1779254001428,57.93,77171.53,0.0,-0.99649,0.0,0.61952]
[1779254003441,57.93,77167.23,0.0,-0.9965,0.0,0.61738]
[1779254006462,57.93,77160.95,0.0,-0.99652,0.0,0.61426]
[1779254010493,57.93,77155.4,0.0,-0.99654,0.0,0.61152]
[1779254013511,57.93,77153.29,0.0,-0.99655,0.0,0.60964]
[1779254017538,57.93,77146.17,0.0,-0.99657,0.0,0.60614]
[1779254019554,57.93,77145.1,0.0,-0.99657,0.0,0.60562]
[1779254024588,57.93,77144.72,0.0,-0.99657,0.0,0.60543]
[1779254029624,57.93,77137.35,0.0,-0.9966,0.0,0.60184]
[1779254032645,57.93,77134.55,0.0,-0.99661,0.0,0.60048]
[1779254034658,57.93,77134.73,0.0,-0.9966,0.0,0.60057]
[1779254038690,57.93,77140.14,0.0,-0.99659,0.0,0.6032]
[1779254039693,57.93,77152.87,0.0,-0.99655,0.0,0.60943]
[1779254040701,57.93,77150.9,0.0,-0.99656,0.0,0.60846]
[1779254042720,57.93,77155.24,0.0,-0.99654,0.0,0.6106]
[1779254043727,57.93,77161.71,0.0,-0.99652,0.0,0.61379]
[1779254045741,57.93,77172.02,0.0,-0.99649,0.0,0.61891]
[1779254046748,57.93,77171.73,0.0,-0.99649,0.0,0.61877]
[1779254048762,57.93,77171.47,0.0,-0.99649,0.0,0.61864]
[1779254053797,57.93,77173.05,0.0,-0.99649,0.0,0.61942]
[1779254058832,57.93,77167.9,0.0,-0.9965,0.0,0.61686]
[1779254063867,57.93,77165.3,0.0,-0.99651,0.0,0.61557]
[1779254068902,57.93,77161.9,0.0,-0.99652,0.0,0.61389]
[1779254073937,57.93,77163.87,0.0,-0.99652,0.0,0.61401]
[1779254078973,57.93,77164.9,0.0,-0.99652,0.0,0.61452]
[1779254083000,57.93,77157.25,0.0,-0.99654,0.0,0.61074]
[1779254085017,57.93,77155.1,0.0,-0.99655,0.0,0.60969]
[1779254090053,57.93,77153.53,0.0,-0.99655,0.0,0.60891]
[1779254095089,57.93,77157.64,0.0,-0.99654,0.0,0.61094]
[1779254100126,57.93,77162.35,0.0,-0.99653,0.0,0.61326]
[1779254102138,57.93,77171.57,0.0,-0.9965,0.0,0.61783]
[1779254104152,57.93,77174.73,0.0,-0.99649,0.0,0.61941]
[1779254109191,57.93,77175.75,0.0,-0.99648,0.0,0.61992]
[1779254110196,57.93,77161.83,0.0,-0.99653,0.0,0.613]
[1779254112209,57.93,77157.73,0.0,-0.99654,0.0,0.61098]
[1779254116858,57.93,77149.82,0.0,-0.99656,0.0,0.60709]
[1779254119261,57.93,77138.72,0.0,-0.9966,0.0,0.60167]
[1779254120264,57.93,77129.62,0.0,-0.99662,0.0,0.59726]
[1779254122279,57.93,77130.02,0.0,-0.99662,0.0,0.59745]
[1779254123286,57.93,77129.23,0.0,-0.99663,0.0,0.59707]
[1779254126929,57.93,77118.27,0.0,-0.99666,0.0,0.59179]
[1779254130343,57.93,77115.74,0.0,-0.99667,0.0,0.59058]
[1779254134453,57.93,77103.33,0.0,-0.99671,0.0,0.58385]
[1779254136468,57.93,77104.02,0.0,-0.9967,0.0,0.58417]
[1779254138481,57.93,77109.92,0.0,-0.99669,0.0,0.58698]
[1779254140495,57.93,77111.82,0.0,-0.99668,0.0,0.58789]
[1779254144523,57.93,77106.35,0.0,-0.9967,0.0,0.58528]
[1779254148551,57.93,77101.18,0.0,-0.99671,0.0,0.58283]
[1779254151572,57.93,77097.25,0.0,-0.99672,0.0,0.58097]
[1779254155600,57.93,77083.67,0.0,-0.99676,0.0,0.57459]
[1779254157614,57.93,77078.61,0.0,-0.99678,0.0,0.57222]
[1779254159628,57.93,77079.17,0.0,-0.99678,0.0,0.57249]
[1779254162649,57.93,77084.34,0.0,-0.99676,0.0,0.5749]
[1779254164663,57.93,77083.66,0.0,-0.99676,0.0,0.57458]
[1779254169698,57.93,77079.11,0.0,-0.99678,0.0,0.57246]
[1779254172719,57.93,77071.48,0.0,-0.9968,0.0,0.56891]
[1779254174732,57.93,77069.45,0.0,-0.9968,0.0,0.56797]
[1779254179769,57.93,77064.72,0.0,-0.99682,0.0,0.56578]
[1779254183797,57.93,77063.56,0.0,-0.99682,0.0,0.56524]
[1779254187829,57.93,77062.17,0.0,-0.99683,0.0,0.5646]
[1779254192860,57.93,77062.38,0.0,-0.99683,0.0,0.56391]
[1779254197895,57.93,77066.69,0.0,-0.99682,0.0,0.56589]
[1779254202930,57.93,77068.8,0.0,-0.99681,0.0,0.56687]
[1779254207966,57.93,77069.38,0.0,-0.99681,0.0,0.56714]
[1779254212999,57.93,77068.87,0.0,-0.99681,0.0,0.5669]
[1779254218035,57.93,77070.08,0.0,-0.99681,0.0,0.56746]
[1779254223070,57.93,77072.68,0.0,-0.9968,0.0,0.56867]
[1779254227656,57.93,77079.41,0.0,-0.99678,0.0,0.57179]
[1779254232133,57.93,77079.36,0.0,-0.99678,0.0,0.57177]
[1779254237726,57.93,77080.01,0.0,-0.99678,0.0,0.57207]
[1779254243210,57.93,77080.93,0.0,-0.99678,0.0,0.5725]
[1779254248244,57.93,77083.88,0.0,-0.99677,0.0,0.57388]
[1779254253280,57.93,77085.69,0.0,-0.99677,0.0,0.57392]
[1779254257879,57.93,77091.34,0.0,-0.99675,0.0,0.57657]
[1779254259321,57.93,77099.77,0.0,-0.99673,0.0,0.58054]
[1779254260330,57.93,77101.99,0.0,-0.99672,0.0,0.58158]
[1779254261336,57.93,77104.14,0.0,-0.99671,0.0,0.5826]
[1779254264357,57.93,77107.62,0.0,-0.9967,0.0,0.58425]
[1779254268385,57.93,77107.85,0.0,-0.9967,0.0,0.58436]
[1779254273421,57.93,77110.49,0.0,-0.99669,0.0,0.58561]
[1779254278456,57.93,77107.72,0.0,-0.9967,0.0,0.5843]
[1779254283490,57.93,77104.22,0.0,-0.99671,0.0,0.58264]
[1779254288090,57.93,77103.05,0.0,-0.99672,0.0,0.58209]
[1779254293560,57.93,77104.4,0.0,-0.99671,0.0,0.58272]
[1779254298596,57.93,77099.72,0.0,-0.99673,0.0,0.58051]
[1779254303630,57.93,77099.1,0.0,-0.99673,0.0,0.58022]
[1779254308665,57.93,77095.59,0.0,-0.99674,0.0,0.57856]
[1779254313700,57.93,77096.59,0.0,-0.99674,0.0,0.57823]
[1779254318764,57.93,77092.01,0.0,-0.99675,0.0,0.57607]
[1779254323798,57.93,77086.56,0.0,-0.99677,0.0,0.57352]
[1779254325813,57.93,77085.61,0.0,-0.99677,0.0,0.57308]
[1779254330848,57.93,77083.22,0.0,-0.99678,0.0,0.57196]
[1779254335883,57.93,77084.56,0.0,-0.99677,0.0,0.57259]
[1779254340918,57.93,77080.51,0.0,-0.99679,0.0,0.5707]
[1779254346960,57.93,77079.92,0.0,-0.99679,0.0,0.57043]
[1779254355026,57.93,77078.11,0.0,-0.99679,0.0,0.56959]
[1779254357037,57.93,77090.94,0.0,-0.99676,0.0,0.57557]
[1779254359050,57.93,77090.58,0.0,-0.99676,0.0,0.5754]
[1779254360057,57.93,77090.53,0.0,-0.99676,0.0,0.57538]
[1779254365092,57.93,77092.78,0.0,-0.99675,0.0,0.57644]
[1779254372141,57.93,77094.37,0.0,-0.99675,0.0,0.57637]
[1779254374155,57.93,77101.12,0.0,-0.99673,0.0,0.57955]
[1779254376170,57.93,77108.56,0.0,-0.99671,0.0,0.58307]
[1779254377180,57.93,77107.54,0.0,-0.99671,0.0,0.58258]
[1779254379190,57.93,77107.07,0.0,-0.99671,0.0,0.58236]
[1779254384225,57.93,77107.59,0.0,-0.99671,0.0,0.58261]
[1779254389261,57.93,77106.94,0.0,-0.99671,0.0,0.5823]
[1779254394295,57.93,77107.14,0.0,-0.99671,0.0,0.58239]
[1779254399331,57.93,77108.85,0.0,-0.99671,0.0,0.5832]
[1779254402352,57.93,77115.18,0.0,-0.99669,0.0,0.58621]
[1779254404367,57.93,77127.23,0.0,-0.99665,0.0,0.59197]
[1779254405943,57.93,77131.99,0.0,-0.99664,0.0,0.59426]
[1779254407388,57.93,77133.47,0.0,-0.99664,0.0,0.59497]
[1779254408393,57.93,77133.23,0.0,-0.99664,0.0,0.59486]
[1779254411415,57.93,77126.73,0.0,-0.99666,0.0,0.59173]
[1779254414437,57.93,77131.22,0.0,-0.99664,0.0,0.59389]
[1779254416031,57.93,77149.29,0.0,-0.99659,0.0,0.60264]
[1779254417459,57.93,77149.41,0.0,-0.99659,0.0,0.6027]
[1779254418466,57.93,77149.48,0.0,-0.99659,0.0,0.60274]
[1779254423500,57.93,77150.34,0.0,-0.99659,0.0,0.60315]
[1779254428535,57.93,77143.77,0.0,-0.99661,0.0,0.59996]
[1779254430550,57.93,77143.1,0.0,-0.99661,0.0,0.59963]
[1779254436170,57.93,77141.57,0.0,-0.99662,0.0,0.59806]
[1779254441643,57.93,77136.86,0.0,-0.99663,0.0,0.59578]
[1779254446682,57.93,77132.8,0.0,-0.99664,0.0,0.59382]
[1779254447687,57.93,77120.14,0.0,-0.99668,0.0,0.58775]
[1779254449700,57.93,77121.79,0.0,-0.99668,0.0,0.58854]
[1779254454735,57.93,77121.8,0.0,-0.99668,0.0,0.58855]
[1779254459770,57.93,77122.3,0.0,-0.99667,0.0,0.58879]
[1779254464805,57.93,77120.12,0.0,-0.99668,0.0,0.58774]
[1779254467826,57.93,77110.78,0.0,-0.99671,0.0,0.5833]
[1779254469840,57.93,77109.26,0.0,-0.99671,0.0,0.58258]
[1779254474879,57.93,77107.82,0.0,-0.99672,0.0,0.5819]
[1779254479916,57.93,77106.63,0.0,-0.99672,0.0,0.58134]
[1779254483943,57.93,77096.44,0.0,-0.99675,0.0,0.57654]
[1779254484950,57.93,77089.94,0.0,-0.99677,0.0,0.57349]
[1779254485957,57.93,77089.34,0.0,-0.99677,0.0,0.57321]
[1779254486966,57.93,77089.2,0.0,-0.99677,0.0,0.57315]
[1779254488978,57.93,77083.12,0.0,-0.99679,0.0,0.57031]
[1779254490992,57.93,77074.13,0.0,-0.99681,0.0,0.56614]
[1779254493006,57.93,77071.3,0.0,-0.99683,0.0,0.56404]
[1779254498040,57.93,77074.0,0.0,-0.99682,0.0,0.56529]
[1779254503076,57.93,77077.12,0.0,-0.99681,0.0,0.56673]
[1779254508118,57.93,77076.79,0.0,-0.99681,0.0,0.56658]
[1779254513152,57.93,77076.18,0.0,-0.99681,0.0,0.56629]
[1779254518186,57.93,77075.8,0.0,-0.99681,0.0,0.56612]
[1779254522221,57.93,77081.23,0.0,-0.9968,0.0,0.56863]
[1779254523225,57.93,77088.43,0.0,-0.99678,0.0,0.57198]
[1779254526245,57.93,77094.53,0.0,-0.99676,0.0,0.57483]
[1779254529264,57.93,77101.66,0.0,-0.99674,0.0,0.57818]
[1779254532286,57.93,77101.76,0.0,-0.99674,0.0,0.57823]
[1779254534300,57.93,77093.54,0.0,-0.99676,0.0,0.57437]
[1779254537321,57.93,77087.13,0.0,-0.99678,0.0,0.57138]
[1779254540342,57.93,77086.6,0.0,-0.99678,0.0,0.57113]
[1779254545376,57.93,77087.34,0.0,-0.99678,0.0,0.57147]
[1779254550417,57.93,77080.46,0.0,-0.9968,0.0,0.56828]
[1779254553442,57.93,77076.12,0.0,-0.99682,0.0,0.56547]
[1779254559485,57.93,77076.21,0.0,-0.99682,0.0,0.56551]
[1779254564519,57.93,77068.81,0.0,-0.99684,0.0,0.5621]
[1779254567091,57.93,77066.08,0.0,-0.99684,0.0,0.56085]
[1779254572575,57.93,77066.33,0.0,-0.99684,0.0,0.56096]
[1779254574589,57.93,77085.63,0.0,-0.99679,0.0,0.56988]
[1779254575597,57.93,77095.13,0.0,-0.99676,0.0,0.57431]
[1779254577198,57.93,77109.5,0.0,-0.99672,0.0,0.58107]
[1779254578616,57.93,77113.22,0.0,-0.99671,0.0,0.58283]
[1779254580632,57.93,77110.85,0.0,-0.99672,0.0,0.5817]
[1779254585667,57.93,77109.6,0.0,-0.99672,0.0,0.58111]
[1779254589694,57.93,77095.83,0.0,-0.99676,0.0,0.57463]
[1779254592716,57.93,77091.91,0.0,-0.99677,0.0,0.5728]
[1779254594730,57.93,77084.76,0.0,-0.99679,0.0,0.56947]
[1779254595738,57.93,77084.46,0.0,-0.99679,0.0,0.56933]
[1779254600771,57.93,77082.88,0.0,-0.9968,0.0,0.5686]
[1779254602786,57.93,77077.03,0.0,-0.99681,0.0,0.56589]
[1779254604799,57.93,77076.73,0.0,-0.99681,0.0,0.56575]
[1779254609836,57.93,77073.49,0.0,-0.99682,0.0,0.56425]
[1779254613867,57.93,77080.9,0.0,-0.99681,0.0,0.56688]
[1779254615881,57.93,77079.26,0.0,-0.99681,0.0,0.56612]
[1779254620916,57.93,77080.43,0.0,-0.99681,0.0,0.56666]
[1779254625956,57.93,77076.32,0.0,-0.99682,0.0,0.56476]
[1779254630991,57.93,77071.2,0.0,-0.99683,0.0,0.56241]
[1779254636028,57.93,77072.74,0.0,-0.99683,0.0,0.56311]
[1779254641062,57.93,77071.58,0.0,-0.99683,0.0,0.56258]
[1779254646098,57.93,77068.8,0.0,-0.99684,0.0,0.5613]
[1779254651133,57.93,77068.84,0.0,-0.99684,0.0,0.56132]
[1779254656168,57.93,77068.3,0.0,-0.99684,0.0,0.56107]
[1779254662210,57.93,77066.71,0.0,-0.99685,0.0,0.56034]
[1779254667245,57.93,77064.88,0.0,-0.99685,0.0,0.55951]
[1779254672280,57.93,77065.58,0.0,-0.99686,0.0,0.55904]
[1779254676309,57.93,77076.05,0.0,-0.99683,0.0,0.56384]
[1779254679332,57.93,77076.25,0.0,-0.99682,0.0,0.56394]
[1779254682353,57.93,77081.43,0.0,-0.99681,0.0,0.56633]
[1779254684371,57.93,77080.62,0.0,-0.99681,0.0,0.56595]
[1779254689404,57.93,77083.97,0.0,-0.9968,0.0,0.5675]
[1779254694439,57.93,77085.07,0.0,-0.9968,0.0,0.56801]
[1779254699475,57.93,77085.18,0.0,-0.9968,0.0,0.56806]
[1779254704509,57.93,77089.19,0.0,-0.99679,0.0,0.56993]
[1779254707530,57.93,77094.33,0.0,-0.99677,0.0,0.57232]
[1779254710551,57.93,77093.08,0.0,-0.99678,0.0,0.57174]
[1779254715588,57.93,77095.17,0.0,-0.99677,0.0,0.57271]
[1779254720621,57.93,77091.65,0.0,-0.99678,0.0,0.57107]
[1779254724649,57.93,77082.04,0.0,-0.99681,0.0,0.56661]
[1779254726662,57.93,77076.22,0.0,-0.99683,0.0,0.56392]
[1779254728261,57.93,77075.77,0.0,-0.99683,0.0,0.56371]
[1779254733711,57.93,77075.5,0.0,-0.99683,0.0,0.56279]
[1779254738747,57.93,77073.36,0.0,-0.99684,0.0,0.56181]
[1779254740761,57.93,77079.22,0.0,-0.99682,0.0,0.56451]
[1779254743782,57.93,77080.57,0.0,-0.99682,0.0,0.56513]
[1779254748816,57.93,77081.78,0.0,-0.99681,0.0,0.56569]
[1779254753851,57.93,77080.84,0.0,-0.99682,0.0,0.56526]
[1779254758887,57.93,77079.83,0.0,-0.99682,0.0,0.56479]
[1779254763922,57.93,77079.59,0.0,-0.99682,0.0,0.56468]
[1779254768958,57.93,77076.91,0.0,-0.99683,0.0,0.56344]
[1779254772986,57.93,77073.22,0.0,-0.99684,0.0,0.56175]
[1779254778622,57.93,77071.32,0.0,-0.99684,0.0,0.56087]
[1779254784064,57.93,77073.54,0.0,-0.99684,0.0,0.56189]
[1779254789098,57.93,77074.29,0.0,-0.99683,0.0,0.56224]
[1779254794134,57.93,77072.13,0.0,-0.99685,0.0,0.56045]
[1779254799169,57.93,77075.29,0.0,-0.99684,0.0,0.5619]
[1779254804208,57.93,77074.18,0.0,-0.99684,0.0,0.56139]
[1779254809245,57.93,77073.04,0.0,-0.99684,0.0,0.56087]
[1779254814282,57.93,77071.76,0.0,-0.99685,0.0,0.56028]
[1779254819314,57.93,77070.82,0.0,-0.99685,0.0,0.55985]
[1779254824349,57.93,77070.78,0.0,-0.99685,0.0,0.55983]
[1779254829383,57.93,77069.3,0.0,-0.99685,0.0,0.55916]
[1779254834419,57.93,77071.37,0.0,-0.99685,0.0,0.5601]
[1779254839454,57.93,77070.99,0.0,-0.99685,0.0,0.55993]
[1779254844490,57.93,77071.37,0.0,-0.99685,0.0,0.5601]
[1779254847510,57.93,77076.61,0.0,-0.99683,0.0,0.56251]
[1779254850530,57.93,77077.8,0.0,-0.99683,0.0,0.56306]
[1779254855568,57.93,77078.38,0.0,-0.99683,0.0,0.56253]
[1779254860602,57.93,77072.95,0.0,-0.99685,0.0,0.56004]
[1779254863622,57.93,77071.72,0.0,-0.99685,0.0,0.55947]
[1779254868656,57.93,77071.45,0.0,-0.99685,0.0,0.55935]
[1779254870671,57.93,77080.16,0.0,-0.99683,0.0,0.56335]
[1779254873692,57.93,77080.84,0.0,-0.99683,0.0,0.56366]
[1779254879324,57.93,77081.39,0.0,-0.99682,0.0,0.56392]
[1779254884772,57.93,77082.25,0.0,-0.99682,0.0,0.56431]
[1779254889804,57.93,77083.65,0.0,-0.99682,0.0,0.56496]
[1779254895847,57.93,77084.7,0.0,-0.99681,0.0,0.56544]
[1779254900882,57.93,77084.48,0.0,-0.99681,0.0,0.56534]
[1779254905917,57.93,77082.74,0.0,-0.99682,0.0,0.56454]
[1779254910952,57.93,77083.99,0.0,-0.99682,0.0,0.56512]
[1779254915988,57.93,77083.57,0.0,-0.99682,0.0,0.56412]
[1779254921025,57.93,77083.64,0.0,-0.99682,0.0,0.56416]
[1779254927067,57.93,77087.52,0.0,-0.99681,0.0,0.56595]
[1779254929682,57.93,77094.51,0.0,-0.99679,0.0,0.56919]
[1779254933108,57.93,77094.82,0.0,-0.99679,0.0,0.56933]
[1779254938144,57.93,77094.92,0.0,-0.99679,0.0,0.56938]
[1779254943179,57.93,77093.78,0.0,-0.99679,0.0,0.56885]
[1779254948214,57.93,77092.63,0.0,-0.9968,0.0,0.56832]
[1779254953249,57.93,77089.52,0.0,-0.9968,0.0,0.56687]
[1779254958286,57.93,77090.21,0.0,-0.9968,0.0,0.56719]
[1779254963321,57.93,77090.15,0.0,-0.9968,0.0,0.56717]
[1779254968355,57.93,77091.77,0.0,-0.9968,0.0,0.56792]
[1779254973391,57.93,77094.13,0.0,-0.9968,0.0,0.56821]
[1779254978428,57.93,77093.34,0.0,-0.9968,0.0,0.56784]
[1779254984468,57.93,77092.11,0.0,-0.9968,0.0,0.56727]
[1779254989503,57.93,77092.22,0.0,-0.9968,0.0,0.56732]
[1779254994539,57.93,77095.27,0.0,-0.99679,0.0,0.56874]
[1779254999574,57.93,77102.79,0.0,-0.99677,0.0,0.57224]
[1779255001588,57.93,77107.83,0.0,-0.99676,0.0,0.5746]
[1779255002595,57.93,77113.61,0.0,-0.99674,0.0,0.57731]
[1779255004609,57.93,77115.27,0.0,-0.99674,0.0,0.5781]
[1779255005617,57.93,77121.44,0.0,-0.99672,0.0,0.58101]
[1779255007646,57.93,77122.15,0.0,-0.99672,0.0,0.58134]
[1779255008639,57.93,77129.96,0.0,-0.99669,0.0,0.58505]
[1779255010653,57.93,77129.94,0.0,-0.99669,0.0,0.58504]
[1779255015689,57.93,77135.63,0.0,-0.99668,0.0,0.58775]
[1779255018710,57.93,77135.66,0.0,-0.99668,0.0,0.58777]
[1779255022739,57.93,77148.82,0.0,-0.99664,0.0,0.59408]
[1779255023746,57.93,77157.24,0.0,-0.99661,0.0,0.59816]
[1779255024754,57.93,77152.03,0.0,-0.99663,0.0,0.59563]
[1779255025766,57.93,77158.4,0.0,-0.99661,0.0,0.59872]
[1779255026773,57.93,77160.23,0.0,-0.9966,0.0,0.59961]
[1779255027780,57.93,77160.5,0.0,-0.9966,0.0,0.59974]
[1779255028787,57.93,77159.39,0.0,-0.9966,0.0,0.5992]
[1779255032816,57.93,77170.6,0.0,-0.99658,0.0,0.60382]
[1779255035837,57.93,77167.26,0.0,-0.99659,0.0,0.60219]
[1779255038857,57.93,77172.98,0.0,-0.99657,0.0,0.60499]
[1779255041878,57.93,77173.58,0.0,-0.99657,0.0,0.60528]
[1779255045907,57.93,77166.18,0.0,-0.99659,0.0,0.60167]
[1779255048928,57.93,77163.57,0.0,-0.9966,0.0,0.6004]
[1779255053963,57.93,77161.62,0.0,-0.9966,0.0,0.59945]
[1779255058999,57.93,77157.91,0.0,-0.99661,0.0,0.59765]
[1779255060596,57.93,77167.47,0.0,-0.99658,0.0,0.6023]
[1779255064035,57.93,77172.85,0.0,-0.99657,0.0,0.60492]
[1779255066049,57.93,77179.24,0.0,-0.99655,0.0,0.60806]
[1779255069073,57.93,77182.61,0.0,-0.99654,0.0,0.60972]
[1779255071382,57.93,77187.76,0.0,-0.99652,0.0,0.61226]
[1779255072128,57.93,77199.85,0.0,-0.99649,0.0,0.61827]
[1779255074120,57.93,77197.34,0.0,-0.99649,0.0,0.61702]
[1779255075126,57.93,77200.83,0.0,-0.99648,0.0,0.61876]
[1779255078151,57.93,77193.19,0.0,-0.99651,0.0,0.61495]
[1779255080982,57.93,77189.06,0.0,-0.99652,0.0,0.61291]
[1779255086206,57.93,77184.83,0.0,-0.99653,0.0,0.61082]
[1779255087213,57.93,77183.65,0.0,-0.99654,0.0,0.61023]
[1779255092248,57.93,77182.08,0.0,-0.99654,0.0,0.60861]
[1779255097282,57.93,77184.72,0.0,-0.99654,0.0,0.60991]
[1779255099296,57.93,77189.89,0.0,-0.99652,0.0,0.61247]
[1779255101310,57.93,77190.87,0.0,-0.99652,0.0,0.61295]
[1779255106346,57.93,77191.22,0.0,-0.99652,0.0,0.61313]
[1779255111383,57.93,77193.62,0.0,-0.99651,0.0,0.61432]
[1779255114408,57.93,77188.07,0.0,-0.99653,0.0,0.61157]
[1779255116419,57.93,77188.75,0.0,-0.99652,0.0,0.6119]
[1779255121454,57.93,77190.16,0.0,-0.99652,0.0,0.6126]
[1779255122460,57.93,77195.67,0.0,-0.9965,0.0,0.61533]
[1779255123467,57.93,77203.67,0.0,-0.99648,0.0,0.61932]
[1779255124474,57.93,77205.09,0.0,-0.99647,0.0,0.62003]
[1779255125481,57.93,77206.38,0.0,-0.99647,0.0,0.62068]
[1779255130516,57.93,77205.49,0.0,-0.99647,0.0,0.62023]
[1779255135554,57.93,77206.84,0.0,-0.99647,0.0,0.62091]
[1779255140586,57.93,77207.97,0.0,-0.99646,0.0,0.62147]
[1779255145621,57.93,77209.74,0.0,-0.99646,0.0,0.62236]
[1779255150656,57.93,77205.7,0.0,-0.99647,0.0,0.62034]
[1779255155694,57.93,77219.63,0.0,-0.99643,0.0,0.62647]
[1779255157709,57.93,77225.3,0.0,-0.99642,0.0,0.62934]
[1779255159724,57.93,77225.55,0.0,-0.99641,0.0,0.62947]
[1779255164759,57.93,77226.9,0.0,-0.99641,0.0,0.63015]
[1779255169795,57.93,77228.45,0.0,-0.99641,0.0,0.63094]
[1779255174829,57.93,77228.38,0.0,-0.99641,0.0,0.6309]
[1779255175836,57.93,77233.6,0.0,-0.99639,0.0,0.63356]
[1779255177850,57.93,77236.43,0.0,-0.99638,0.0,0.635]
[1779255181888,57.93,77241.45,0.0,-0.99636,0.0,0.63757]
[1779255182887,57.93,77253.4,0.0,-0.99633,0.0,0.64371]
[1779255183894,57.93,77256.66,0.0,-0.99631,0.0,0.6454]
[1779255188929,57.93,77255.37,0.0,-0.99632,0.0,0.64473]
[1779255191949,57.93,77244.94,0.0,-0.99635,0.0,0.63936]
[1779255192958,57.93,77244.19,0.0,-0.99635,0.0,0.63897]
[1779255197992,57.93,77246.48,0.0,-0.99635,0.0,0.64015]
[1779255203028,57.93,77245.07,0.0,-0.99635,0.0,0.63942]
[1779255208063,57.93,77241.24,0.0,-0.99636,0.0,0.63746]
[1779255211084,57.93,77243.32,0.0,-0.99636,0.0,0.63765]
[1779255215113,57.93,77237.76,0.0,-0.99638,0.0,0.6348]
[1779255219140,57.93,77232.04,0.0,-0.9964,0.0,0.63189]
[1779255220147,57.93,77227.79,0.0,-0.99641,0.0,0.62973]
[1779255222161,57.93,77221.25,0.0,-0.99643,0.0,0.62643]
[1779255224175,57.93,77221.6,0.0,-0.99643,0.0,0.6266]
[1779255229210,57.93,77217.4,0.0,-0.99644,0.0,0.62449]
[1779255232055,57.93,77208.26,0.0,-0.99647,0.0,0.6199]
[1779255233239,57.93,77208.87,0.0,-0.99647,0.0,0.62021]
[1779255237266,57.93,77202.28,0.0,-0.99649,0.0,0.61692]
[1779255239280,57.93,77197.2,0.0,-0.99651,0.0,0.61439]
[1779255240287,57.93,77188.47,0.0,-0.99653,0.0,0.61007]
[1779255242125,57.93,77182.21,0.0,-0.99655,0.0,0.60699]
[1779255244315,57.93,77184.2,0.0,-0.99655,0.0,0.60797]
[1779255247336,57.93,77176.17,0.0,-0.99657,0.0,0.60403]
[1779255249352,57.93,77170.86,0.0,-0.99659,0.0,0.60143]
[1779255252196,57.93,77167.08,0.0,-0.9966,0.0,0.59959]
[1779255256399,57.93,77155.4,0.0,-0.99663,0.0,0.59394]
[1779255258415,57.93,77159.49,0.0,-0.99662,0.0,0.59591]
[1779255263448,57.93,77158.56,0.0,-0.99663,0.0,0.59546]
[1779255267476,57.93,77164.28,0.0,-0.99661,0.0,0.59823]
[1779255270497,57.93,77166.82,0.0,-0.9966,0.0,0.59947]
[1779255275532,57.93,77169.47,0.0,-0.9966,0.0,0.59992]
[1779255280567,57.93,77168.94,0.0,-0.9966,0.0,0.59966]
[1779255283589,57.93,77163.19,0.0,-0.99662,0.0,0.59687]
[1779255284596,57.93,77158.02,0.0,-0.99663,0.0,0.59437]
[1779255285602,57.93,77154.97,0.0,-0.99664,0.0,0.5929]
[1779255286610,57.93,77154.41,0.0,-0.99664,0.0,0.59263]
[1779255291644,57.93,77155.29,0.0,-0.99664,0.0,0.59305]
[1779255296679,57.93,77155.42,0.0,-0.99664,0.0,0.59312]
[1779255301720,57.93,77155.15,0.0,-0.99664,0.0,0.59299]
[1779255302724,57.93,77160.96,0.0,-0.99662,0.0,0.59579]
[1779255304738,57.93,77162.77,0.0,-0.99662,0.0,0.59667]
[1779255308769,57.93,77169.13,0.0,-0.9966,0.0,0.59975]
[1779255311790,57.93,77171.83,0.0,-0.99659,0.0,0.60107]
[1779255316825,57.93,77171.09,0.0,-0.99659,0.0,0.60071]
[1779255318839,57.93,77165.72,0.0,-0.99661,0.0,0.5981]
[1779255320855,57.93,77165.73,0.0,-0.99661,0.0,0.5981]
[1779255325888,57.93,77163.35,0.0,-0.99662,0.0,0.59695]
[1779255330925,57.93,77166.89,0.0,-0.99661,0.0,0.59866]
[1779255332941,57.93,77172.63,0.0,-0.99659,0.0,0.60062]
[1779255334951,57.93,77177.46,0.0,-0.99658,0.0,0.60297]
[1779255339987,57.93,77176.81,0.0,-0.99658,0.0,0.60266]
[1779255345026,57.93,77177.44,0.0,-0.99658,0.0,0.60296]
[1779255350060,57.93,77181.47,0.0,-0.99657,0.0,0.60494]
[1779255354087,57.93,77182.58,0.0,-0.99656,0.0,0.60548]
[1779255358131,57.93,77208.26,0.0,-0.99648,0.0,0.61818]
[1779255359138,57.93,77208.95,0.0,-0.99648,0.0,0.61853]
[1779255360145,57.93,77206.94,0.0,-0.99649,0.0,0.61753]
[1779255365181,57.93,77208.37,0.0,-0.99648,0.0,0.61824]
[1779255366188,57.93,77199.63,0.0,-0.99651,0.0,0.61389]
[1779255368203,57.93,77214.07,0.0,-0.99646,0.0,0.62109]
[1779255369210,57.93,77220.27,0.0,-0.99645,0.0,0.6242]
[1779255370217,57.93,77219.48,0.0,-0.99645,0.0,0.62381]
[1779255371224,57.93,77218.59,0.0,-0.99645,0.0,0.62336]
[1779255376259,57.93,77211.49,0.0,-0.99647,0.0,0.6198]
[1779255378273,57.93,77209.47,0.0,-0.99648,0.0,0.61879]
[1779255383308,57.93,77212.07,0.0,-0.99647,0.0,0.62009]
[1779255386330,57.93,77205.5,0.0,-0.99649,0.0,0.61681]
[1779255388344,57.93,77202.61,0.0,-0.9965,0.0,0.61537]
[1779255393377,57.93,77205.05,0.0,-0.9965,0.0,0.61573]
[1779255398412,57.93,77204.94,0.0,-0.9965,0.0,0.61568]
[1779255403447,57.93,77202.6,0.0,-0.99651,0.0,0.61451]
[1779255408484,57.93,77202.43,0.0,-0.99651,0.0,0.61443]
[1779255411505,57.93,77211.26,0.0,-0.99648,0.0,0.61883]
[1779255413334,57.93,77210.3,0.0,-0.99648,0.0,0.61835]
[1779255418554,57.93,77208.97,0.0,-0.99649,0.0,0.61768]
[1779255423590,57.93,77208.41,0.0,-0.99649,0.0,0.6174]
[1779255429631,57.93,77208.49,0.0,-0.99649,0.0,0.61744]
[1779255433659,57.93,77215.61,0.0,-0.99646,0.0,0.621]
[1779255435674,57.93,77216.4,0.0,-0.99646,0.0,0.6214]
[1779255440708,57.93,77219.52,0.0,-0.99645,0.0,0.62296]
[1779255443731,57.93,77229.1,0.0,-0.99642,0.0,0.62779]
[1779255445747,57.93,77229.48,0.0,-0.99642,0.0,0.62799]
[1779255450788,57.93,77231.03,0.0,-0.99642,0.0,0.62877]
[1779255455823,57.93,77232.17,0.0,-0.99642,0.0,0.62848]
[1779255458843,57.93,77237.32,0.0,-0.9964,0.0,0.63109]
[1779255460857,57.93,77237.58,0.0,-0.9964,0.0,0.63122]
[1779255465892,57.93,77239.62,0.0,-0.99639,0.0,0.63226]
[1779255470928,57.93,77239.24,0.0,-0.9964,0.0,0.63207]
[1779255475968,57.93,77234.91,0.0,-0.99641,0.0,0.62987]
[1779255478988,57.93,77234.36,0.0,-0.99641,0.0,0.62959]
[1779255484025,57.93,77238.17,0.0,-0.9964,0.0,0.63152]
[1779255487044,57.93,77239.52,0.0,-0.99639,0.0,0.63221]
[1779255492078,57.93,77237.75,0.0,-0.9964,0.0,0.63131]
[1779255498121,57.93,77235.15,0.0,-0.99641,0.0,0.62999]
[1779255503156,57.93,77233.92,0.0,-0.99641,0.0,0.62937]
[1779255507184,57.93,77230.01,0.0,-0.99642,0.0,0.62739]
[1779255512219,57.93,77232.48,0.0,-0.99642,0.0,0.62777]
[1779255518261,57.93,77233.76,0.0,-0.99642,0.0,0.62842]
[1779255519268,57.93,77228.18,0.0,-0.99644,0.0,0.6256]
[1779255521282,57.93,77225.49,0.0,-0.99644,0.0,0.62424]
[1779255526316,57.93,77223.57,0.0,-0.99645,0.0,0.62327]
[1779255531351,57.93,77221.89,0.0,-0.99645,0.0,0.62243]
[1779255536386,57.93,77227.66,0.0,-0.99644,0.0,0.62533]
[1779255538400,57.93,77225.91,0.0,-0.99644,0.0,0.62445]
[1779255543436,57.93,77227.5,0.0,-0.99644,0.0,0.62525]
[1779255548470,57.93,77229.08,0.0,-0.99643,0.0,0.62605]
[1779255553506,57.93,77228.41,0.0,-0.99643,0.0,0.62571]
[1779255558541,57.93,77227.83,0.0,-0.99644,0.0,0.62542]
[1779255564398,57.93,77227.57,0.0,-0.99644,0.0,0.62529]
[1779255570624,57.93,77227.21,0.0,-0.99644,0.0,0.62511]
[1779255575660,57.93,77225.89,0.0,-0.99645,0.0,0.62358]
[1779255580697,57.93,77224.96,0.0,-0.99645,0.0,0.62311]
[1779255585730,57.93,77229.47,0.0,-0.99644,0.0,0.62538]
[1779255591773,57.93,77230.31,0.0,-0.99643,0.0,0.6258]
[1779255596808,57.93,77229.23,0.0,-0.99644,0.0,0.62526]
[1779255601850,57.93,77234.33,0.0,-0.99642,0.0,0.62784]
[1779255606885,57.93,77234.56,0.0,-0.99642,0.0,0.62795]
[1779255611920,57.93,77233.53,0.0,-0.99642,0.0,0.62743]
[1779255616955,57.93,77235.0,0.0,-0.99642,0.0,0.62818]
[1779255618969,57.93,77240.9,0.0,-0.9964,0.0,0.63117]
[1779255620984,57.93,77241.05,0.0,-0.9964,0.0,0.63124]
[1779255625014,57.93,77246.81,0.0,-0.99638,0.0,0.63418]
[1779255627026,57.93,77248.47,0.0,-0.99638,0.0,0.63503]
[1779255634078,57.93,77248.93,0.0,-0.99638,0.0,0.63438]
[1779255639115,57.93,77251.74,0.0,-0.99637,0.0,0.63582]
[1779255644149,57.93,77251.6,0.0,-0.99637,0.0,0.63575]
[1779255649184,57.93,77251.85,0.0,-0.99637,0.0,0.63588]
[1779255650192,57.93,77246.58,0.0,-0.99639,0.0,0.63319]
[1779255652206,57.93,77245.17,0.0,-0.99639,0.0,0.63247]
[1779255655228,57.93,77237.98,0.0,-0.99641,0.0,0.62882]
[1779255657240,57.93,77234.21,0.0,-0.99643,0.0,0.62691]
[1779255660262,57.93,77230.35,0.0,-0.99644,0.0,0.62496]
[1779255664290,57.93,77230.06,0.0,-0.99644,0.0,0.62481]
[1779255665296,57.93,77240.08,0.0,-0.99641,0.0,0.62988]
[1779255667310,57.93,77241.14,0.0,-0.9964,0.0,0.63042]
[1779255670332,57.93,77234.05,0.0,-0.99643,0.0,0.62683]
[1779255672345,57.93,77233.19,0.0,-0.99643,0.0,0.62639]
[1779255677381,57.93,77227.61,0.0,-0.99645,0.0,0.62358]
[1779255680403,57.93,77229.23,0.0,-0.99644,0.0,0.6244]
[1779255685437,57.93,77233.63,0.0,-0.99643,0.0,0.62661]
[1779255689466,57.93,77235.67,0.0,-0.99642,0.0,0.62765]
[1779255691479,57.93,77222.82,0.0,-0.99647,0.0,0.62031]
[1779255692487,57.93,77216.56,0.0,-0.99649,0.0,0.61718]
[1779255694501,57.93,77213.16,0.0,-0.9965,0.0,0.61549]
[1779255695508,57.93,77213.45,0.0,-0.9965,0.0,0.61563]
[1779255700543,57.93,77212.2,0.0,-0.9965,0.0,0.61501]
[1779255704570,57.93,77198.48,0.0,-0.99654,0.0,0.60822]
[1779255705578,57.93,77191.39,0.0,-0.99656,0.0,0.60474]
[1779255706586,57.93,77177.65,0.0,-0.99661,0.0,0.59803]
[1779255707592,57.93,77172.29,0.0,-0.99662,0.0,0.59544]
[1779255708602,57.93,77167.16,0.0,-0.99664,0.0,0.59296]
[1779255709607,57.93,77167.39,0.0,-0.99664,0.0,0.59307]
[1779255710616,57.93,77166.28,0.0,-0.99664,0.0,0.59254]
[1779255715648,57.93,77169.7,0.0,-0.99663,0.0,0.59418]
[1779255720684,57.93,77169.64,0.0,-0.99663,0.0,0.59416]
[1779255725719,57.93,77179.71,0.0,-0.9966,0.0,0.59904]
[1779255727735,57.93,77180.26,0.0,-0.9966,0.0,0.5993]
[1779255732768,57.93,77180.23,0.0,-0.9966,0.0,0.59929]
[1779255737803,57.93,77180.43,0.0,-0.9966,0.0,0.59939]
[1779255742837,57.93,77176.88,0.0,-0.99661,0.0,0.59766]
[1779255747873,57.93,77175.96,0.0,-0.99661,0.0,0.59721]
[1779255752908,57.93,77178.34,0.0,-0.99661,0.0,0.59753]
[1779255757943,57.93,77173.54,0.0,-0.99662,0.0,0.59521]
[1779255762977,57.93,77173.65,0.0,-0.99662,0.0,0.59526]
[1779255768015,57.93,77168.34,0.0,-0.99664,0.0,0.5927]
[1779255773051,57.93,77163.56,0.0,-0.99665,0.0,0.5904]
[1779255776072,57.93,77154.12,0.0,-0.99668,0.0,0.58588]
[1779255778091,57.93,77153.56,0.0,-0.99668,0.0,0.58561]
[1779255783127,57.93,77153.06,0.0,-0.99668,0.0,0.58537]
[1779255788163,57.93,77156.01,0.0,-0.99667,0.0,0.58678]
[1779255793197,57.93,77159.67,0.0,-0.99666,0.0,0.58853]
[1779255798234,57.93,77159.76,0.0,-0.99666,0.0,0.58857]
[1779255803271,57.93,77155.43,0.0,-0.99668,0.0,0.5865]
[1779255808307,57.93,77154.89,0.0,-0.99668,0.0,0.58624]
[1779255812335,57.93,77146.34,0.0,-0.99671,0.0,0.58135]
[1779255814349,57.93,77144.9,0.0,-0.99671,0.0,0.58067]
[1779255819384,57.93,77147.87,0.0,-0.9967,0.0,0.58208]
[1779255821398,57.93,77141.93,0.0,-0.99672,0.0,0.57927]
[1779255823412,57.93,77142.07,0.0,-0.99672,0.0,0.57933]
[1779255828446,57.93,77141.98,0.0,-0.99672,0.0,0.57929]
[1779255833482,57.93,77141.62,0.0,-0.99672,0.0,0.57912]
[1779255838536,57.93,77140.75,0.0,-0.99672,0.0,0.57871]
[1779255843570,57.93,77140.23,0.0,-0.99673,0.0,0.57846]
[1779255848605,57.93,77138.07,0.0,-0.99673,0.0,0.57745]
[1779255853641,57.93,77136.94,0.0,-0.99674,0.0,0.57691]
[1779255858677,57.93,77135.38,0.0,-0.99674,0.0,0.57618]
[1779255860690,57.93,77127.29,0.0,-0.99676,0.0,0.57238]
[1779255861697,57.93,77118.11,0.0,-0.99679,0.0,0.5681]
[1779255863711,57.93,77118.24,0.0,-0.99679,0.0,0.56816]
[1779255864718,57.93,77119.59,0.0,-0.99679,0.0,0.56879]
[1779255869755,57.93,77120.11,0.0,-0.99678,0.0,0.56903]
[1779255871772,57.93,77114.98,0.0,-0.9968,0.0,0.56584]
[1779255873797,57.93,77112.77,0.0,-0.99681,0.0,0.56482]
[1779255878819,57.93,77117.04,0.0,-0.9968,0.0,0.5668]
[1779255883853,57.93,77114.94,0.0,-0.9968,0.0,0.56583]
[1779255888887,57.93,77108.14,0.0,-0.99682,0.0,0.56268]
[1779255890902,57.93,77103.63,0.0,-0.99684,0.0,0.56061]
[1779255892916,57.93,77103.61,0.0,-0.99684,0.0,0.5606]
[1779255894931,57.93,77091.88,0.0,-0.99687,0.0,0.55523]
[1779255896945,57.93,77086.99,0.0,-0.99688,0.0,0.553]
[1779255899967,57.93,77085.76,0.0,-0.99689,0.0,0.55244]
[1779255905004,57.93,77092.35,0.0,-0.99687,0.0,0.55544]
[1779255907017,57.93,77093.89,0.0,-0.99686,0.0,0.55614]
[1779255912052,57.93,77094.05,0.0,-0.99686,0.0,0.55622]
[1779255915078,57.93,77101.02,0.0,-0.99684,0.0,0.55941]
[1779255916886,57.93,77102.22,0.0,-0.99684,0.0,0.55996]
[1779255922126,57.93,77099.98,0.0,-0.99685,0.0,0.55893]
[1779255927161,57.93,77098.32,0.0,-0.99685,0.0,0.55817]
[1779255932196,57.93,77096.41,0.0,-0.99686,0.0,0.5565]
[1779255936223,57.93,77101.88,0.0,-0.99684,0.0,0.55901]
[1779255938238,57.93,77101.86,0.0,-0.99684,0.0,0.559]
[1779255943275,57.93,77104.65,0.0,-0.99684,0.0,0.56028]
[1779255945286,57.93,77115.45,0.0,-0.99681,0.0,0.56526]
[1779255947301,57.93,77122.85,0.0,-0.99678,0.0,0.56869]
[1779255948307,57.93,77123.3,0.0,-0.99678,0.0,0.5689]
[1779255953343,57.93,77119.95,0.0,-0.99679,0.0,0.56735]
[1779255959386,57.93,77121.04,0.0,-0.99679,0.0,0.56785]
[1779255964422,57.93,77122.14,0.0,-0.99679,0.0,0.56836]
[1779255969458,57.93,77122.99,0.0,-0.99678,0.0,0.56876]
[1779255974493,57.93,77124.88,0.0,-0.99678,0.0,0.56964]
[1779255979530,57.93,77124.4,0.0,-0.99678,0.0,0.56942]
[1779255984564,57.93,77117.42,0.0,-0.9968,0.0,0.56617]
[1779255986577,57.93,77114.52,0.0,-0.99681,0.0,0.56483]
[1779255991612,57.93,77110.24,0.0,-0.99683,0.0,0.56205]
[1779255997653,57.93,77109.82,0.0,-0.99683,0.0,0.56186]
[1779256004702,57.93,77109.45,0.0,-0.99683,0.0,0.56169]
[1779256009743,57.93,77109.51,0.0,-0.99683,0.0,0.56172]
[1779256014774,57.93,77108.11,0.0,-0.99683,0.0,0.56107]
[1779256016788,57.93,77101.38,0.0,-0.99685,0.0,0.55798]
[1779256019810,57.93,77100.28,0.0,-0.99685,0.0,0.55748]
[1779256024846,57.93,77102.7,0.0,-0.99685,0.0,0.55859]
[1779256026859,57.93,77102.4,0.0,-0.99685,0.0,0.55845]
[1779256031894,57.93,77100.58,0.0,-0.99685,0.0,0.55762]
[1779256036929,57.93,77102.22,0.0,-0.99685,0.0,0.55837]
[1779256041964,57.93,77102.28,0.0,-0.99685,0.0,0.55839]
[1779256043980,57.93,77107.92,0.0,-0.99683,0.0,0.56098]
[1779256045992,57.93,77106.49,0.0,-0.99684,0.0,0.56033]
[1779256048007,57.93,77095.82,0.0,-0.99687,0.0,0.55544]
[1779256050021,57.93,77095.9,0.0,-0.99687,0.0,0.55548]
[1779256055056,57.93,77095.05,0.0,-0.99687,0.0,0.5543]
[1779256061098,57.93,77095.43,0.0,-0.99687,0.0,0.55447]
[1779256066133,57.93,77101.77,0.0,-0.99685,0.0,0.55737]
[1779256067977,57.93,77102.13,0.0,-0.99685,0.0,0.55753]
[1779256073181,57.93,77103.74,0.0,-0.99685,0.0,0.55827]
[1779256078218,57.93,77101.67,0.0,-0.99685,0.0,0.55732]
[1779256083252,57.93,77104.42,0.0,-0.99685,0.0,0.55858]
[1779256088288,57.93,77103.37,0.0,-0.99685,0.0,0.5581]
[1779256093323,57.93,77101.69,0.0,-0.99685,0.0,0.55733]
[1779256098357,57.93,77100.97,0.0,-0.99686,0.0,0.557]
[1779256103392,57.93,77099.8,0.0,-0.99686,0.0,0.55647]
[1779256109436,57.93,77100.88,0.0,-0.99686,0.0,0.55696]
[1779256114471,57.93,77101.14,0.0,-0.99686,0.0,0.55628]
[1779256119505,57.93,77100.63,0.0,-0.99686,0.0,0.55605]
[1779256125547,57.93,77101.42,0.0,-0.99686,0.0,0.55641]
[1779256130582,57.93,77100.67,0.0,-0.99686,0.0,0.55607]
[1779256136627,57.93,77100.11,0.0,-0.99686,0.0,0.55581]
[1779256141664,57.93,77098.98,0.0,-0.99687,0.0,0.5553]
[1779256146698,57.93,77100.91,0.0,-0.99686,0.0,0.55618]
[1779256151734,57.93,77102.91,0.0,-0.99686,0.0,0.55709]
[1779256156769,57.93,77100.15,0.0,-0.99686,0.0,0.55583]
[1779256161805,57.93,77099.49,0.0,-0.99686,0.0,0.55553]
[1779256166839,57.93,77102.42,0.0,-0.99686,0.0,0.55687]
[1779256171876,57.93,77102.69,0.0,-0.99686,0.0,0.5562]
[1779256176911,57.93,77103.11,0.0,-0.99686,0.0,0.55639]
[1779256181945,57.93,77103.86,0.0,-0.99686,0.0,0.55673]
[1779256186980,57.93,77106.82,0.0,-0.99685,0.0,0.55809]
[1779256192021,57.93,77106.55,0.0,-0.99685,0.0,0.55797]
[1779256195063,57.93,77117.71,0.0,-0.99682,0.0,0.5631]
[1779256198081,57.93,77119.0,0.0,-0.99681,0.0,0.56369]
[1779256203125,57.93,77123.56,0.0,-0.9968,0.0,0.5658]
[1779256205132,57.93,77131.4,0.0,-0.99678,0.0,0.56945]
[1779256207148,57.93,77131.27,0.0,-0.99678,0.0,0.56939]
[1779256212182,57.93,77133.5,0.0,-0.99677,0.0,0.57043]
[1779256217218,57.93,77133.5,0.0,-0.99677,0.0,0.57043]
[1779256222255,57.93,77133.81,0.0,-0.99677,0.0,0.57057]
[1779256226281,57.93,77138.4,0.0,-0.99676,0.0,0.57272]
[1779256232322,57.93,77139.38,0.0,-0.99676,0.0,0.57237]
[1779256237358,57.93,77144.4,0.0,-0.99675,0.0,0.57472]
[1779256240380,57.93,77149.84,0.0,-0.99673,0.0,0.57728]
[1779256245415,57.93,77149.65,0.0,-0.99673,0.0,0.57719]
[1779256250449,57.93,77147.55,0.0,-0.99674,0.0,0.5762]
[1779256255485,57.93,77147.2,0.0,-0.99674,0.0,0.57604]
[1779256257498,57.93,77141.99,0.0,-0.99675,0.0,0.57359]
[1779256258505,57.93,77141.55,0.0,-0.99675,0.0,0.57338]
[1779256263541,57.93,77134.21,0.0,-0.99677,0.0,0.56995]
[1779256266563,57.93,77131.49,0.0,-0.99678,0.0,0.56868]
[1779256271598,57.93,77128.55,0.0,-0.99679,0.0,0.56732]
[1779256273611,57.93,77120.78,0.0,-0.99681,0.0,0.56371]
[1779256275624,57.93,77119.06,0.0,-0.99682,0.0,0.56292]
[1779256280660,57.93,77117.25,0.0,-0.99682,0.0,0.56208]
[1779256285695,57.93,77122.45,0.0,-0.99681,0.0,0.56449]
[1779256290731,57.93,77122.86,0.0,-0.99681,0.0,0.56468]
[1779256296772,57.93,77124.37,0.0,-0.99681,0.0,0.56457]
[1779256302814,57.93,77124.1,0.0,-0.99681,0.0,0.56445]
[1779256307849,57.93,77124.5,0.0,-0.99681,0.0,0.56463]
[1779256313891,57.93,77125.37,0.0,-0.9968,0.0,0.56504]
[1779256318926,57.93,77125.22,0.0,-0.9968,0.0,0.56497]
[1779256323961,57.93,77114.42,0.0,-0.99684,0.0,0.55998]
[1779256326981,57.93,77111.01,0.0,-0.99685,0.0,0.55842]
[1779256332017,57.93,77109.69,0.0,-0.99685,0.0,0.55781]
[1779256337051,57.93,77110.49,0.0,-0.99685,0.0,0.55818]
[1779256342089,57.93,77110.74,0.0,-0.99685,0.0,0.55829]
[1779256347125,57.93,77113.76,0.0,-0.99684,0.0,0.55968]
[1779256349139,57.93,77119.99,0.0,-0.99682,0.0,0.56255]
[1779256352159,57.93,77121.31,0.0,-0.99682,0.0,0.56236]
[1779256357195,57.93,77125.18,0.0,-0.99681,0.0,0.56414]
[1779256362230,57.93,77128.15,0.0,-0.9968,0.0,0.56552]
[1779256368271,57.93,77128.76,0.0,-0.9968,0.0,0.5658]
[1779256372300,57.93,77135.18,0.0,-0.99678,0.0,0.56879]
[1779256373306,57.93,77142.78,0.0,-0.99676,0.0,0.57234]
[1779256376329,57.93,77143.42,0.0,-0.99676,0.0,0.57264]
[1779256379350,57.93,77154.14,0.0,-0.99673,0.0,0.57768]
[1779256381363,57.93,77154.49,0.0,-0.99672,0.0,0.57784]
[1779256386398,57.93,77156.93,0.0,-0.99672,0.0,0.579]
[1779256391434,57.93,77162.07,0.0,-0.9967,0.0,0.58143]
[1779256396470,57.93,77161.36,0.0,-0.9967,0.0,0.5811]
[1779256398483,57.93,77154.61,0.0,-0.99672,0.0,0.5779]
[1779256400496,57.93,77153.93,0.0,-0.99673,0.0,0.57758]
[1779256405531,57.93,77152.99,0.0,-0.99673,0.0,0.57714]
[1779256410384,57.93,77148.61,0.0,-0.99674,0.0,0.57507]
[1779256415602,57.93,77149.74,0.0,-0.99674,0.0,0.57479]
[1779256420637,57.93,77147.66,0.0,-0.99675,0.0,0.57381]
[1779256425674,57.93,77146.05,0.0,-0.99675,0.0,0.57306]
[1779256430711,57.93,77142.5,0.0,-0.99676,0.0,0.57139]
[1779256433730,57.93,77137.09,0.0,-0.99678,0.0,0.56887]
[1779256438766,57.93,77135.0,0.0,-0.99679,0.0,0.5679]
[1779256443800,57.93,77134.63,0.0,-0.99679,0.0,0.56772]
[1779256449842,57.93,77134.75,0.0,-0.99679,0.0,0.56778]
[1779256454877,57.93,77135.83,0.0,-0.99678,0.0,0.56828]
[1779256456891,57.93,77141.85,0.0,-0.99677,0.0,0.57109]
[1779256458904,57.93,77143.76,0.0,-0.99676,0.0,0.57198]
[1779256463939,57.93,77144.75,0.0,-0.99676,0.0,0.57245]
[1779256465954,57.93,77138.13,0.0,-0.99678,0.0,0.56935]
[1779256467968,57.93,77135.91,0.0,-0.99678,0.0,0.56832]
[1779256473005,57.93,77135.29,0.0,-0.99679,0.0,0.56722]
[1779256478043,57.93,77131.78,0.0,-0.9968,0.0,0.56559]
[1779256483076,57.93,77130.45,0.0,-0.9968,0.0,0.56498]
[1779256488111,57.93,77130.17,0.0,-0.9968,0.0,0.56485]
[1779256493146,57.93,77129.98,0.0,-0.9968,0.0,0.56476]
[1779256498182,57.93,77130.27,0.0,-0.9968,0.0,0.56489]
[1779256503216,57.93,77130.72,0.0,-0.9968,0.0,0.5651]
[1779256508251,57.93,77134.1,0.0,-0.99679,0.0,0.56667]
[1779256513286,57.93,77132.79,0.0,-0.9968,0.0,0.56606]
[1779256519327,57.93,77132.79,0.0,-0.9968,0.0,0.56606]
[1779256525370,57.93,77132.97,0.0,-0.9968,0.0,0.56615]
[1779256532420,57.93,77134.61,0.0,-0.9968,0.0,0.5661]
[1779256537456,57.93,77132.88,0.0,-0.9968,0.0,0.5653]
[1779256542488,57.93,77133.48,0.0,-0.9968,0.0,0.56558]
[1779256547525,57.93,77132.21,0.0,-0.9968,0.0,0.56499]
[1779256552559,57.93,77124.76,0.0,-0.99682,0.0,0.56154]
[1779256554577,57.93,77117.52,0.0,-0.99684,0.0,0.55822]
[1779256556587,57.93,77115.98,0.0,-0.99685,0.0,0.55751]
[1779256561623,57.93,77119.18,0.0,-0.99684,0.0,0.55898]
[1779256567484,57.93,77117.73,0.0,-0.99684,0.0,0.55831]
[1779256572700,57.93,77116.88,0.0,-0.99685,0.0,0.55792]
[1779256577736,57.93,77116.36,0.0,-0.99685,0.0,0.55768]
[1779256582771,57.93,77121.94,0.0,-0.99683,0.0,0.56025]
[1779256585792,57.93,77123.79,0.0,-0.99683,0.0,0.5611]
[1779256589820,57.93,77129.08,0.0,-0.99681,0.0,0.56354]
[1779256592840,57.93,77131.49,0.0,-0.99681,0.0,0.56385]
[1779256597876,57.93,77133.89,0.0,-0.9968,0.0,0.56496]
[1779256603918,57.93,77132.77,0.0,-0.99681,0.0,0.56444]
[1779256608953,57.93,77132.36,0.0,-0.99681,0.0,0.56425]
[1779256613988,57.93,77129.64,0.0,-0.99681,0.0,0.563]
[1779256619024,57.93,77126.53,0.0,-0.99682,0.0,0.56156]
[1779256624060,57.93,77123.26,0.0,-0.99683,0.0,0.56005]
[1779256629094,57.93,77118.43,0.0,-0.99685,0.0,0.55784]
[1779256634133,57.93,77116.48,0.0,-0.99685,0.0,0.55694]
[1779256640176,57.93,77115.9,0.0,-0.99685,0.0,0.55668]
[1779256645212,57.93,77115.84,0.0,-0.99685,0.0,0.55665]
[1779256650250,57.93,77115.83,0.0,-0.99685,0.0,0.55665]
[1779256651254,57.93,77122.96,0.0,-0.99684,0.0,0.55912]
[1779256653269,57.93,77124.17,0.0,-0.99683,0.0,0.55967]
[1779256655283,57.93,77116.82,0.0,-0.99686,0.0,0.5563]
[1779256657296,57.93,77116.73,0.0,-0.99686,0.0,0.55626]
[1779256662332,57.93,77119.44,0.0,-0.99685,0.0,0.5575]
[1779256667366,57.93,77117.4,0.0,-0.99685,0.0,0.55657]
[1779256671394,57.93,77123.98,0.0,-0.99684,0.0,0.55959]
[1779256673408,57.93,77124.83,0.0,-0.99683,0.0,0.55998]
[1779256678443,57.93,77125.54,0.0,-0.99683,0.0,0.5603]
[1779256683478,57.93,77126.13,0.0,-0.99683,0.0,0.56058]
[1779256690527,57.93,77126.0,0.0,-0.99683,0.0,0.56052]
[1779256695562,57.93,77125.17,0.0,-0.99683,0.0,0.56013]
[1779256700598,57.93,77126.23,0.0,-0.99683,0.0,0.56062]
[1779256705633,57.93,77126.7,0.0,-0.99683,0.0,0.56084]
[1779256710667,57.93,77125.61,0.0,-0.99683,0.0,0.56034]
[1779256716712,57.93,77124.46,0.0,-0.99684,0.0,0.55901]
[1779256721747,57.93,77117.97,0.0,-0.99686,0.0,0.55603]
[1779256723762,57.93,77118.04,0.0,-0.99686,0.0,0.55607]
[1779256728796,57.93,77119.81,0.0,-0.99685,0.0,0.55688]
[1779256733831,57.93,77118.22,0.0,-0.99686,0.0,0.55615]
[1779256739872,57.93,77118.26,0.0,-0.99686,0.0,0.55617]
[1779256744908,57.93,77118.54,0.0,-0.99686,0.0,0.55629]
[1779256749943,57.93,77118.54,0.0,-0.99686,0.0,0.55629]
[1779256755985,57.93,77118.67,0.0,-0.99685,0.0,0.55635]
[1779256762032,57.93,77118.72,0.0,-0.99685,0.0,0.55638]
[1779256768074,57.93,77120.09,0.0,-0.99685,0.0,0.557]
[1779256769081,57.93,77126.65,0.0,-0.99683,0.0,0.56001]
[1779256771095,57.93,77130.17,0.0,-0.99683,0.0,0.56083]
[1779256774116,57.93,77137.11,0.0,-0.99681,0.0,0.56404]
[1779256776129,57.93,77138.65,0.0,-0.9968,0.0,0.56475]
[1779256781165,57.93,77142.3,0.0,-0.99679,0.0,0.56645]
[1779256785192,57.93,77144.74,0.0,-0.99678,0.0,0.56758]
[1779256790228,57.93,77144.45,0.0,-0.99679,0.0,0.56745]
[1779256797278,57.93,77144.45,0.0,-0.99679,0.0,0.56745]
[1779256800306,57.93,77137.7,0.0,-0.9968,0.0,0.56431]
[1779256802315,57.93,77134.32,0.0,-0.99681,0.0,0.56275]
[1779256803322,57.93,77143.41,0.0,-0.99679,0.0,0.56696]
[1779256805339,57.93,77150.15,0.0,-0.99677,0.0,0.5701]
[1779256807351,57.93,77151.23,0.0,-0.99677,0.0,0.57061]
[1779256809369,57.93,77157.57,0.0,-0.99675,0.0,0.57358]
[1779256811382,57.93,77160.02,0.0,-0.99674,0.0,0.57473]
[1779256816415,57.93,77161.59,0.0,-0.99674,0.0,0.57547]
[1779256821452,57.93,77162.43,0.0,-0.99673,0.0,0.57587]
[1779256826485,57.93,77166.97,0.0,-0.99672,0.0,0.57801]
[1779256831521,57.93,77171.4,0.0,-0.99671,0.0,0.57928]
[1779256834552,57.93,77168.63,0.0,-0.99672,0.0,0.57797]
[1779256835553,57.93,77161.26,0.0,-0.99674,0.0,0.5745]
[1779256838573,57.93,77157.84,0.0,-0.99675,0.0,0.57289]
[1779256843608,57.93,77158.07,0.0,-0.99675,0.0,0.573]
[1779256848647,57.93,77159.35,0.0,-0.99675,0.0,0.5736]
[1779256853679,57.93,77155.42,0.0,-0.99676,0.0,0.57176]
[1779256858714,57.93,77154.96,0.0,-0.99676,0.0,0.57154]
[1779256863749,57.93,77161.66,0.0,-0.99674,0.0,0.57469]
[1779256867779,57.93,77160.46,0.0,-0.99674,0.0,0.57412]
[1779256869792,57.93,77148.28,0.0,-0.99678,0.0,0.56842]
[1779256871815,57.93,77147.65,0.0,-0.99678,0.0,0.56813]
[1779256872818,57.93,77147.61,0.0,-0.99678,0.0,0.56811]
[1779256877851,57.93,77145.86,0.0,-0.99679,0.0,0.56729]
[1779256882886,57.93,77145.32,0.0,-0.99679,0.0,0.56704]
[1779256887921,57.93,77139.68,0.0,-0.9968,0.0,0.56443]
[1779256889935,57.93,77141.77,0.0,-0.9968,0.0,0.56539]
[1779256894971,57.93,77145.49,0.0,-0.99679,0.0,0.56631]
[1779256900009,57.93,77146.13,0.0,-0.99679,0.0,0.56661]
[1779256903026,57.93,77152.68,0.0,-0.99677,0.0,0.56966]
[1779256905040,57.93,77153.7,0.0,-0.99677,0.0,0.57014]
[1779256910075,57.93,77156.69,0.0,-0.99676,0.0,0.57154]
[1779256915111,57.93,77159.87,0.0,-0.99675,0.0,0.57303]
[1779256920146,57.93,77157.15,0.0,-0.99676,0.0,0.57175]
[1779256923166,57.93,77150.0,0.0,-0.99678,0.0,0.56841]
[1779256925180,57.93,77151.38,0.0,-0.99677,0.0,0.56906]
[1779256930215,57.93,77149.54,0.0,-0.99678,0.0,0.5682]
[1779256933237,57.93,77144.42,0.0,-0.99679,0.0,0.56582]
[1779256938272,57.93,77145.16,0.0,-0.99679,0.0,0.56616]
[1779256943307,57.93,77146.43,0.0,-0.99679,0.0,0.56675]
[1779256944313,57.93,77154.9,0.0,-0.99676,0.0,0.5707]
[1779256946329,57.93,77156.45,0.0,-0.99676,0.0,0.57143]
[1779256951364,57.93,77157.98,0.0,-0.99676,0.0,0.57133]
[1779256956400,57.93,77162.1,0.0,-0.99675,0.0,0.57326]
[1779256961434,57.93,77174.47,0.0,-0.99671,0.0,0.5791]
[1779256963449,57.93,77177.38,0.0,-0.9967,0.0,0.58048]
[1779256968485,57.93,77174.76,0.0,-0.99671,0.0,0.57923]
[1779256973521,57.93,77173.0,0.0,-0.99672,0.0,0.5784]
[1779256977548,57.93,77160.17,0.0,-0.99675,0.0,0.57236]
[1779256979563,57.93,77158.27,0.0,-0.99676,0.0,0.57147]
[1779256984597,57.93,77157.99,0.0,-0.99676,0.0,0.57133]
[1779256989632,57.93,77157.56,0.0,-0.99676,0.0,0.57113]
[1779256997690,57.93,77157.08,0.0,-0.99676,0.0,0.57091]
[1779257002728,57.93,77157.05,0.0,-0.99676,0.0,0.57089]
[1779257007764,57.93,77156.21,0.0,-0.99676,0.0,0.5705]
[1779257012797,57.93,77151.64,0.0,-0.99678,0.0,0.56756]
[1779257016827,57.93,77151.09,0.0,-0.99678,0.0,0.5673]
[1779257019847,57.93,77156.94,0.0,-0.99677,0.0,0.57003]
[1779257022868,57.93,77157.83,0.0,-0.99676,0.0,0.57045]
[1779257027902,57.93,77156.88,0.0,-0.99677,0.0,0.57]
[1779257032939,57.93,77156.96,0.0,-0.99677,0.0,0.57004]
[1779257035959,57.93,77162.91,0.0,-0.99675,0.0,0.57283]
[1779257036965,57.93,77168.92,0.0,-0.99673,0.0,0.57565]
[1779257038981,57.93,77171.2,0.0,-0.99673,0.0,0.57673]
[1779257039991,57.93,77171.58,0.0,-0.99672,0.0,0.57691]
[1779257045025,57.93,77172.58,0.0,-0.99672,0.0,0.57738]
[1779257051063,57.93,77172.5,0.0,-0.99672,0.0,0.57734]
[1779257056100,57.93,77172.55,0.0,-0.99672,0.0,0.57737]
[1779257061134,57.93,77172.5,0.0,-0.99672,0.0,0.57734]
[1779257066169,57.93,77172.22,0.0,-0.99672,0.0,0.57721]
[1779257071203,57.93,77171.64,0.0,-0.99673,0.0,0.57612]
[1779257076240,57.93,77167.25,0.0,-0.99674,0.0,0.57405]
[1779257081274,57.93,77167.06,0.0,-0.99674,0.0,0.57396]
[1779257086311,57.93,77166.88,0.0,-0.99674,0.0,0.57388]
[1779257087317,57.93,77158.01,0.0,-0.99677,0.0,0.56972]
[1779257088323,57.93,77145.66,0.0,-0.9968,0.0,0.56397]
[1779257089331,57.93,77143.88,0.0,-0.99681,0.0,0.56315]
[1779257090337,57.93,77144.14,0.0,-0.99681,0.0,0.56327]
[1779257093357,57.93,77133.31,0.0,-0.99684,0.0,0.55828]
[1779257097385,57.93,77132.24,0.0,-0.99684,0.0,0.55779]
[1779257102421,57.93,77128.91,0.0,-0.99685,0.0,0.55626]
[1779257103428,57.93,77136.99,0.0,-0.99683,0.0,0.55997]
[1779257105442,57.93,77140.86,0.0,-0.99682,0.0,0.56175]
[1779257109470,57.93,77144.16,0.0,-0.99681,0.0,0.56328]
[1779257110483,57.93,77151.29,0.0,-0.99679,0.0,0.56659]
[1779257112494,57.93,77160.69,0.0,-0.99676,0.0,0.57097]
[1779257115514,57.93,77157.6,0.0,-0.99677,0.0,0.56953]
[1779257120548,57.93,77155.73,0.0,-0.99678,0.0,0.56865]
[1779257125582,57.93,77157.59,0.0,-0.99677,0.0,0.56952]
[1779257130618,57.93,77163.63,0.0,-0.99675,0.0,0.57235]
[1779257132632,57.93,77164.35,0.0,-0.99675,0.0,0.57187]
[1779257137666,57.93,77164.71,0.0,-0.99675,0.0,0.57204]
[1779257142702,57.93,77164.39,0.0,-0.99675,0.0,0.57189]
[1779257146729,57.93,77155.01,0.0,-0.99678,0.0,0.56751]
[1779257148744,57.93,77154.66,0.0,-0.99678,0.0,0.56735]
[1779257150758,57.93,77149.65,0.0,-0.9968,0.0,0.56502]
[1779257152772,57.93,77148.81,0.0,-0.9968,0.0,0.56463]
[1779257157807,57.93,77147.78,0.0,-0.9968,0.0,0.56415]
[1779257162843,57.93,77145.22,0.0,-0.99681,0.0,0.56297]
[1779257165864,57.93,77140.09,0.0,-0.99682,0.0,0.5606]
[1779257168885,57.93,77133.12,0.0,-0.99684,0.0,0.55739]
[1779257170900,57.93,77132.84,0.0,-0.99685,0.0,0.55726]
[1779257175935,57.93,77137.09,0.0,-0.99683,0.0,0.55922]
[1779257178955,57.93,77141.31,0.0,-0.99682,0.0,0.56116]
[1779257183990,57.93,77141.58,0.0,-0.99682,0.0,0.56128]
[1779257189026,57.93,77142.4,0.0,-0.99682,0.0,0.56166]
[1779257194078,57.93,77142.37,0.0,-0.99682,0.0,0.56085]
[1779257199096,57.93,77143.65,0.0,-0.99682,0.0,0.56144]
[1779257200963,57.93,77142.4,0.0,-0.99682,0.0,0.56086]
[1779257206147,57.93,77138.12,0.0,-0.99683,0.0,0.55889]
[1779257211180,57.93,77135.46,0.0,-0.99684,0.0,0.55767]
[1779257216215,57.93,77134.41,0.0,-0.99685,0.0,0.55719]
[1779257221249,57.93,77133.52,0.0,-0.99685,0.0,0.55678]
[1779257229305,57.93,77132.47,0.0,-0.99685,0.0,0.5563]
[1779257234341,57.93,77126.02,0.0,-0.99687,0.0,0.55335]
[1779257236355,57.93,77126.67,0.0,-0.99687,0.0,0.55365]
[1779257242397,57.93,77126.89,0.0,-0.99687,0.0,0.55375]
[1779257247431,57.93,77126.57,0.0,-0.99687,0.0,0.5536]
[1779257252467,57.93,77125.35,0.0,-0.99688,0.0,0.55225]
[1779257257502,57.93,77124.97,0.0,-0.99688,0.0,0.55208]
[1779257262537,57.93,77125.05,0.0,-0.99688,0.0,0.55211]
[1779257267576,57.93,77126.24,0.0,-0.99687,0.0,0.55266]
[1779257272608,57.93,77131.45,0.0,-0.99686,0.0,0.55503]
[1779257277643,57.93,77131.48,0.0,-0.99686,0.0,0.55505]
[1779257282677,57.93,77135.42,0.0,-0.99685,0.0,0.55685]
[1779257284691,57.93,77136.19,0.0,-0.99684,0.0,0.5572]
[1779257286706,57.93,77144.23,0.0,-0.99682,0.0,0.5609]
[1779257288720,57.93,77146.14,0.0,-0.99682,0.0,0.56178]
[1779257291741,57.93,77150.23,0.0,-0.9968,0.0,0.56367]
[1779257293757,57.93,77155.91,0.0,-0.99679,0.0,0.56631]
[1779257295769,57.93,77157.1,0.0,-0.99678,0.0,0.56686]
[1779257300804,57.93,77159.07,0.0,-0.99678,0.0,0.56778]
[1779257305840,57.93,77159.62,0.0,-0.99678,0.0,0.56804]
[1779257310877,57.93,77161.02,0.0,-0.99677,0.0,0.56869]
[1779257316915,57.93,77159.11,0.0,-0.99678,0.0,0.56699]
[1779257321952,57.93,77159.63,0.0,-0.99678,0.0,0.56723]
[1779257326988,57.93,77159.9,0.0,-0.99678,0.0,0.56736]
[1779257332021,57.93,77159.79,0.0,-0.99678,0.0,0.56731]
[1779257339071,57.93,77159.86,0.0,-0.99678,0.0,0.56734]
[1779257344106,57.93,77160.6,0.0,-0.99678,0.0,0.56768]
[1779257350148,57.93,77165.88,0.0,-0.99676,0.0,0.57015]
[1779257356190,57.93,77166.69,0.0,-0.99676,0.0,0.57053]
[1779257361226,57.93,77166.17,0.0,-0.99676,0.0,0.57028]
[1779257366261,57.93,77161.93,0.0,-0.99678,0.0,0.5683]
[1779257368274,57.93,77156.17,0.0,-0.99679,0.0,0.56562]
[1779257371295,57.93,77154.82,0.0,-0.9968,0.0,0.56419]
[1779257373309,57.93,77139.85,0.0,-0.99684,0.0,0.55728]
[1779257376331,57.93,77139.91,0.0,-0.99684,0.0,0.55731]
[1779257381366,57.93,77137.41,0.0,-0.99685,0.0,0.55616]
[1779257386402,57.93,77144.68,0.0,-0.99683,0.0,0.5595]
[1779257391436,57.93,77149.72,0.0,-0.99682,0.0,0.56183]
[1779257396472,57.93,77151.07,0.0,-0.99681,0.0,0.56245]
[1779257402392,57.93,77151.35,0.0,-0.99681,0.0,0.56258]
[1779257407548,57.93,77150.14,0.0,-0.99681,0.0,0.56202]
[1779257410569,57.93,77140.82,0.0,-0.99684,0.0,0.55773]
[1779257412463,57.93,77144.37,0.0,-0.99683,0.0,0.55936]
[1779257416611,57.93,77144.98,0.0,-0.99683,0.0,0.55964]
[1779257421647,57.93,77144.84,0.0,-0.99683,0.0,0.55958]
[1779257426684,57.93,77143.92,0.0,-0.99683,0.0,0.55915]
[1779257431719,57.93,77144.73,0.0,-0.99683,0.0,0.55872]
[1779257436754,57.93,77144.85,0.0,-0.99683,0.0,0.55878]
[1779257441791,57.93,77144.69,0.0,-0.99683,0.0,0.55871]
[1779257449846,57.93,77145.29,0.0,-0.99683,0.0,0.55898]
[1779257454881,57.93,77148.51,0.0,-0.99682,0.0,0.56046]
[1779257462940,57.93,77149.53,0.0,-0.99682,0.0,0.56094]
[1779257467978,57.93,77150.74,0.0,-0.99682,0.0,0.56149]
[1779257473012,57.93,77153.2,0.0,-0.99681,0.0,0.56263]
[1779257478048,57.93,77150.56,0.0,-0.99682,0.0,0.56141]
[1779257481068,57.93,77149.83,0.0,-0.99682,0.0,0.56107]
[1779257486103,57.93,77149.79,0.0,-0.99682,0.0,0.56106]
[1779257491138,57.93,77151.57,0.0,-0.99682,0.0,0.56107]
[1779257496173,57.93,77151.1,0.0,-0.99682,0.0,0.56086]
[1779257501211,57.93,77150.34,0.0,-0.99682,0.0,0.56051]
[1779257506245,57.93,77149.57,0.0,-0.99682,0.0,0.56015]
[1779257511281,57.93,77145.92,0.0,-0.99683,0.0,0.55847]
[1779257516339,57.93,77146.24,0.0,-0.99683,0.0,0.55862]
[1779257521374,57.93,77147.34,0.0,-0.99683,0.0,0.55912]
[1779257526410,57.93,77148.83,0.0,-0.99683,0.0,0.55981]
[1779257531446,57.93,77154.2,0.0,-0.99681,0.0,0.56229]
[1779257534467,57.93,77155.82,0.0,-0.99681,0.0,0.56304]
[1779257539501,57.93,77157.34,0.0,-0.9968,0.0,0.56374]
[1779257542523,57.93,77163.25,0.0,-0.99679,0.0,0.56649]
[1779257547559,57.93,77164.46,0.0,-0.99678,0.0,0.56705]
[1779257552592,57.93,77163.43,0.0,-0.99679,0.0,0.56576]
[1779257558636,57.93,77169.72,0.0,-0.99677,0.0,0.56869]
[1779257563669,57.93,77168.76,0.0,-0.99677,0.0,0.56824]
[1779257565684,57.93,77160.66,0.0,-0.9968,0.0,0.56447]
[1779257566690,57.93,77154.9,0.0,-0.99681,0.0,0.56181]
[1779257567698,57.93,77154.86,0.0,-0.99681,0.0,0.56179]
[1779257568705,57.93,77154.64,0.0,-0.99681,0.0,0.56169]
[1779257573741,57.93,77154.36,0.0,-0.99682,0.0,0.56156]
[1779257578775,57.93,77155.56,0.0,-0.99681,0.0,0.56211]
[1779257583810,57.93,77152.81,0.0,-0.99682,0.0,0.56084]
[1779257589852,57.93,77151.98,0.0,-0.99682,0.0,0.56046]
[1779257595894,57.93,77151.44,0.0,-0.99682,0.0,0.56021]
[1779257603950,57.93,77150.8,0.0,-0.99683,0.0,0.55991]
[1779257608985,57.93,77150.66,0.0,-0.99683,0.0,0.55985]
[1779257614021,57.93,77151.3,0.0,-0.99683,0.0,0.55934]
[1779257621070,57.93,77153.12,0.0,-0.99682,0.0,0.56018]
[1779257626104,57.93,77153.88,0.0,-0.99682,0.0,0.56053]
[1779257631139,57.93,77154.67,0.0,-0.99682,0.0,0.5609]
[1779257636174,57.93,77156.46,0.0,-0.99681,0.0,0.56172]
[1779257641210,57.93,77162.82,0.0,-0.9968,0.0,0.56467]
[1779257643227,57.93,77163.81,0.0,-0.99679,0.0,0.56513]
[1779257650274,57.93,77168.39,0.0,-0.99678,0.0,0.56726]
[1779257655309,57.93,77169.04,0.0,-0.99678,0.0,0.56756]
[1779257660344,57.93,77168.8,0.0,-0.99678,0.0,0.56745]
[1779257665379,57.93,77169.68,0.0,-0.99678,0.0,0.56786]
[1779257670415,57.93,77169.52,0.0,-0.99678,0.0,0.56778]
[1779257675449,57.93,77169.65,0.0,-0.99678,0.0,0.56703]
[1779257681491,57.93,77169.6,0.0,-0.99678,0.0,0.56701]
[1779257686526,57.93,77169.41,0.0,-0.99678,0.0,0.56692]
[1779257692568,57.93,77170.04,0.0,-0.99678,0.0,0.56722]
[1779257697604,57.93,77170.15,0.0,-0.99678,0.0,0.56727]
[1779257702640,57.93,77174.86,0.0,-0.99677,0.0,0.56947]
[1779257707674,57.93,77177.04,0.0,-0.99676,0.0,0.57049]
[1779257708684,57.93,77186.11,0.0,-0.99673,0.0,0.57475]
[1779257709689,57.93,77198.4,0.0,-0.9967,0.0,0.58056]
[1779257711705,57.93,77205.65,0.0,-0.99667,0.0,0.58402]
[1779257714724,57.93,77205.18,0.0,-0.99668,0.0,0.58379]
[1779257719758,57.93,77206.41,0.0,-0.99667,0.0,0.58438]
[1779257722780,57.93,77212.31,0.0,-0.99665,0.0,0.58721]
[1779257725801,57.93,77213.22,0.0,-0.99665,0.0,0.58765]
[1779257730836,57.93,77214.07,0.0,-0.99665,0.0,0.58805]
[1779257735871,57.93,77215.81,0.0,-0.99665,0.0,0.58806]
[1779257740906,57.93,77215.01,0.0,-0.99665,0.0,0.58767]
[1779257745941,57.93,77212.62,0.0,-0.99666,0.0,0.58652]
[1779257750979,57.93,77210.46,0.0,-0.99666,0.0,0.58549]
[1779257756026,57.93,77209.72,0.0,-0.99667,0.0,0.58513]
[1779257761056,57.93,77209.33,0.0,-0.99667,0.0,0.58495]
[1779257766091,57.93,77206.24,0.0,-0.99668,0.0,0.58347]
[1779257772133,57.93,77204.57,0.0,-0.99668,0.0,0.58267]
[1779257776161,57.93,77198.12,0.0,-0.9967,0.0,0.57961]
[1779257778175,57.93,77193.82,0.0,-0.99671,0.0,0.57757]
[1779257783210,57.93,77192.94,0.0,-0.99672,0.0,0.57715]
[1779257788244,57.93,77192.31,0.0,-0.99672,0.0,0.57685]
[1779257792272,57.93,77198.11,0.0,-0.99671,0.0,0.57878]
[1779257797310,57.93,77197.84,0.0,-0.99671,0.0,0.57865]
[1779257802342,57.93,77196.04,0.0,-0.99671,0.0,0.57779]
[1779257807379,57.93,77195.37,0.0,-0.99671,0.0,0.57748]
[1779257813421,57.93,77194.51,0.0,-0.99672,0.0,0.57707]
[1779257818455,57.93,77191.12,0.0,-0.99673,0.0,0.57547]
[1779257823490,57.93,77203.71,0.0,-0.99669,0.0,0.58144]
[1779257825505,57.93,77205.21,0.0,-0.99669,0.0,0.58215]
[1779257830540,57.93,77208.04,0.0,-0.99668,0.0,0.5835]
[1779257834567,57.93,77210.88,0.0,-0.99667,0.0,0.58486]
[1779257839603,57.93,77211.5,0.0,-0.99667,0.0,0.58516]
[1779257844638,57.93,77209.98,0.0,-0.99667,0.0,0.58443]
[1779257849674,57.93,77207.96,0.0,-0.99668,0.0,0.58346]
[1779257854709,57.93,77208.79,0.0,-0.99668,0.0,0.58303]
[1779257859747,57.93,77212.3,0.0,-0.99667,0.0,0.58471]
[1779257864783,57.93,77212.56,0.0,-0.99667,0.0,0.58483]
[1779257869817,57.93,77217.45,0.0,-0.99665,0.0,0.58717]
[1779257874851,57.93,77217.51,0.0,-0.99665,0.0,0.5872]
[1779257881902,57.93,77216.84,0.0,-0.99666,0.0,0.58688]
[1779257886936,57.93,77213.27,0.0,-0.99667,0.0,0.58517]
[1779257890024,57.93,77207.87,0.0,-0.99668,0.0,0.58259]
[1779257894038,57.93,77208.53,0.0,-0.99668,0.0,0.58291]
[1779257899072,57.93,77208.01,0.0,-0.99668,0.0,0.58266]
[1779257905938,57.93,77209.82,0.0,-0.99668,0.0,0.58352]
[1779257911158,57.93,77210.83,0.0,-0.99668,0.0,0.58317]
[1779257916192,57.93,77210.82,0.0,-0.99668,0.0,0.58317]
[1779257922234,57.93,77210.55,0.0,-0.99668,0.0,0.58304]
[1779257927269,57.93,77210.42,0.0,-0.99668,0.0,0.58298]
[1779257933316,57.93,77210.46,0.0,-0.99668,0.0,0.583]
[1779257938351,57.93,77209.61,0.0,-0.99668,0.0,0.58259]
[1779257943387,57.93,77212.71,0.0,-0.99667,0.0,0.58407]
[1779257948422,57.93,77212.65,0.0,-0.99667,0.0,0.58404]
[1779257953457,57.93,77210.89,0.0,-0.99668,0.0,0.5832]
[1779257958494,57.93,77215.69,0.0,-0.99666,0.0,0.5855]
[1779257959499,57.93,77220.81,0.0,-0.99665,0.0,0.58795]
[1779257960507,57.93,77222.06,0.0,-0.99664,0.0,0.58856]
[1779257961514,57.93,77221.87,0.0,-0.99664,0.0,0.58846]
[1779257966551,57.93,77222.65,0.0,-0.99664,0.0,0.58884]
[1779257971585,57.93,77226.04,0.0,-0.99664,0.0,0.58964]
[1779257976627,57.93,77247.07,0.0,-0.99657,0.0,0.59985]
[1779257977633,57.93,77247.79,0.0,-0.99657,0.0,0.6002]
[1779257978643,57.93,77241.31,0.0,-0.99659,0.0,0.59704]
[1779257980655,57.93,77237.98,0.0,-0.9966,0.0,0.59541]
[1779257985690,57.93,77241.36,0.0,-0.99659,0.0,0.59706]
[1779257990725,57.93,77240.5,0.0,-0.99659,0.0,0.59664]
[1779257994753,57.93,77247.39,0.0,-0.99657,0.0,0.6]
[1779257996766,57.93,77248.56,0.0,-0.99657,0.0,0.60058]
[1779258001804,57.93,77249.03,0.0,-0.99657,0.0,0.60081]
[1779258006837,57.93,77248.32,0.0,-0.99657,0.0,0.60046]
[1779258011871,57.93,77247.06,0.0,-0.99657,0.0,0.59984]
[1779258016906,57.93,77242.95,0.0,-0.99659,0.0,0.59783]
[1779258021942,57.93,77244.06,0.0,-0.99658,0.0,0.59838]
[1779258027984,57.93,77242.95,0.0,-0.99659,0.0,0.59783]
[1779258031005,57.93,77250.81,0.0,-0.99657,0.0,0.60083]
[1779258034038,57.93,77255.74,0.0,-0.99655,0.0,0.60325]
[1779258035033,57.93,77262.62,0.0,-0.99653,0.0,0.60664]
[1779258038056,57.93,77260.46,0.0,-0.99654,0.0,0.60557]
[1779258043091,57.93,77261.66,0.0,-0.99653,0.0,0.60616]
[1779258048126,57.93,77262.07,0.0,-0.99653,0.0,0.60637]
[1779258053161,57.93,77262.02,0.0,-0.99653,0.0,0.60634]
[1779258058196,57.93,77260.99,0.0,-0.99653,0.0,0.60583]
[1779258060211,57.93,77245.03,0.0,-0.99658,0.0,0.598]
[1779258063231,57.93,77248.01,0.0,-0.99657,0.0,0.59946]
[1779258068268,57.93,77245.78,0.0,-0.99658,0.0,0.59837]
[1779258072297,57.93,77241.59,0.0,-0.99659,0.0,0.59633]
[1779258075325,57.93,77231.99,0.0,-0.99662,0.0,0.59167]
[1779258077153,57.93,77223.77,0.0,-0.99665,0.0,0.58771]
[1779258077335,57.93,77223.77,0.0,-0.99665,0.0,0.58771]
[1779258080352,57.93,77221.75,0.0,-0.99665,0.0,0.58674]
[1779258083372,57.93,77220.6,0.0,-0.99666,0.0,0.58618]
[1779258091428,57.93,77223.16,0.0,-0.99665,0.0,0.58658]
[1779258092436,57.93,77232.33,0.0,-0.99663,0.0,0.59099]
[1779258094450,57.93,77234.31,0.0,-0.99662,0.0,0.59195]
[1779258099485,57.93,77229.17,0.0,-0.99664,0.0,0.58947]
[1779258103513,57.93,77224.11,0.0,-0.99665,0.0,0.58704]
[1779258106533,57.93,77223.04,0.0,-0.99666,0.0,0.58652]
[1779258111568,57.93,77226.77,0.0,-0.99664,0.0,0.58831]
[1779258116605,57.93,77225.44,0.0,-0.99665,0.0,0.58767]
[1779258121640,57.93,77227.82,0.0,-0.99664,0.0,0.58882]
[1779258124661,57.93,77229.59,0.0,-0.99664,0.0,0.58967]
[1779258129698,57.93,77230.16,0.0,-0.99663,0.0,0.58995]
[1779258133729,57.93,77224.54,0.0,-0.99665,0.0,0.58724]
[1779258136748,57.93,77224.21,0.0,-0.99665,0.0,0.58708]
[1779258141784,57.93,77223.71,0.0,-0.99665,0.0,0.58684]
[1779258146819,57.93,77225.78,0.0,-0.99665,0.0,0.58784]
[1779258148834,57.93,77234.34,0.0,-0.99662,0.0,0.59197]
[1779258149840,57.93,77249.33,0.0,-0.99658,0.0,0.59926]
[1779258150846,57.93,77254.91,0.0,-0.99656,0.0,0.60199]
[1779258151854,57.93,77255.55,0.0,-0.99656,0.0,0.60145]
[1779258152861,57.93,77255.75,0.0,-0.99656,0.0,0.60155]
[1779258157896,57.93,77255.42,0.0,-0.99656,0.0,0.60139]
[1779258162931,57.93,77253.57,0.0,-0.99657,0.0,0.60048]
[1779258167965,57.93,77250.49,0.0,-0.99658,0.0,0.59897]
[1779258173001,57.93,77250.27,0.0,-0.99658,0.0,0.59887]
[1779258177028,57.93,77255.8,0.0,-0.99656,0.0,0.60157]
[1779258180050,57.93,77256.01,0.0,-0.99656,0.0,0.60168]
[1779258185085,57.93,77257.33,0.0,-0.99656,0.0,0.60232]
[1779258190120,57.93,77255.35,0.0,-0.99656,0.0,0.60135]
[1779258195155,57.93,77255.34,0.0,-0.99656,0.0,0.60135]
[1779258200190,57.93,77255.72,0.0,-0.99656,0.0,0.60153]
[1779258205225,57.93,77255.58,0.0,-0.99656,0.0,0.60147]
[1779258210260,57.93,77255.5,0.0,-0.99656,0.0,0.60143]
[1779258215296,57.93,77255.81,0.0,-0.99657,0.0,0.60073]
[1779258221337,57.93,77255.33,0.0,-0.99657,0.0,0.60049]
[1779258226372,57.93,77256.54,0.0,-0.99656,0.0,0.60109]
[1779258229393,57.93,77265.77,0.0,-0.99653,0.0,0.60562]
[1779258231406,57.93,77265.97,0.0,-0.99653,0.0,0.60572]
[1779258236442,57.93,77266.61,0.0,-0.99653,0.0,0.60604]
[1779258241477,57.93,77266.88,0.0,-0.99653,0.0,0.60617]
[1779258245505,57.93,77272.66,0.0,-0.99651,0.0,0.60903]
[1779258247518,57.93,77275.68,0.0,-0.9965,0.0,0.61053]
[1779258252555,57.93,77277.44,0.0,-0.9965,0.0,0.61141]
[1779258256582,57.93,77282.65,0.0,-0.99648,0.0,0.614]
[1779258261622,57.93,77281.51,0.0,-0.99649,0.0,0.61343]
[1779258265647,57.93,77276.34,0.0,-0.9965,0.0,0.61086]
[1779258268679,57.93,77273.08,0.0,-0.99651,0.0,0.60924]
[1779258269678,57.93,77283.55,0.0,-0.99648,0.0,0.61445]
[1779258270686,57.93,77291.48,0.0,-0.99645,0.0,0.61842]
[1779258271698,57.93,77291.73,0.0,-0.99646,0.0,0.61768]
[1779258276727,57.93,77295.74,0.0,-0.99645,0.0,0.61969]
[1779258279748,57.93,77289.82,0.0,-0.99646,0.0,0.61672]
[1779258280754,57.93,77289.34,0.0,-0.99647,0.0,0.61648]
[1779258283776,57.93,77283.11,0.0,-0.99649,0.0,0.61337]
[1779258284783,57.93,77276.63,0.0,-0.99651,0.0,0.61014]
[1779258286797,57.93,77277.27,0.0,-0.9965,0.0,0.61046]
[1779258291832,57.93,77278.23,0.0,-0.9965,0.0,0.61094]
[1779258294852,57.93,77283.55,0.0,-0.99648,0.0,0.61359]
[1779258299889,57.93,77281.44,0.0,-0.99649,0.0,0.61253]
[1779258304927,57.93,77278.42,0.0,-0.9965,0.0,0.61103]
[1779258308957,57.93,77270.38,0.0,-0.99653,0.0,0.60704]
[1779258310969,57.93,77270.29,0.0,-0.99653,0.0,0.607]
[1779258317016,57.93,77268.58,0.0,-0.99653,0.0,0.60616]
[1779258322051,57.93,77266.07,0.0,-0.99654,0.0,0.60492]
[1779258326082,57.93,77257.72,0.0,-0.99656,0.0,0.60081]
[1779258327089,57.93,77250.2,0.0,-0.99659,0.0,0.59714]
[1779258329101,57.93,77246.54,0.0,-0.9966,0.0,0.59536]
[1779258332123,57.93,77244.72,0.0,-0.99661,0.0,0.59363]
[1779258337161,57.93,77244.42,0.0,-0.99661,0.0,0.59348]
[1779258342194,57.93,77242.75,0.0,-0.99661,0.0,0.59267]
[1779258347229,57.93,77242.59,0.0,-0.99662,0.0,0.5926]
[1779258352266,57.93,77242.19,0.0,-0.99662,0.0,0.5924]
[1779258355289,57.93,77233.99,0.0,-0.99664,0.0,0.58844]
[1779258357301,57.93,77236.14,0.0,-0.99663,0.0,0.58948]
[1779258362336,57.93,77236.03,0.0,-0.99663,0.0,0.58942]
[1779258367371,57.93,77232.79,0.0,-0.99664,0.0,0.58786]
[1779258368378,57.93,77226.61,0.0,-0.99666,0.0,0.5849]
[1779258369384,57.93,77221.58,0.0,-0.99668,0.0,0.58249]
[1779258370392,57.93,77221.35,0.0,-0.99668,0.0,0.58238]
[1779258371398,57.93,77221.26,0.0,-0.99668,0.0,0.58234]
[1779258376433,57.93,77217.94,0.0,-0.99669,0.0,0.58076]
[1779258381469,57.93,77216.88,0.0,-0.99669,0.0,0.58025]
[1779258387511,57.93,77216.5,0.0,-0.99669,0.0,0.58007]
[1779258392546,57.93,77215.6,0.0,-0.9967,0.0,0.57882]
[1779258397581,57.93,77211.15,0.0,-0.99671,0.0,0.57671]
[1779258402616,57.93,77212.48,0.0,-0.99671,0.0,0.57734]
[1779258407652,57.93,77211.88,0.0,-0.99671,0.0,0.57705]
[1779258412685,57.93,77209.35,0.0,-0.99672,0.0,0.57585]
[1779258417720,57.93,77211.04,0.0,-0.99671,0.0,0.57665]
[1779258420742,57.93,77216.55,0.0,-0.9967,0.0,0.57927]
[1779258425776,57.93,77218.25,0.0,-0.99669,0.0,0.58008]
[1779258430812,57.93,77217.66,0.0,-0.99669,0.0,0.57979]
[1779258435848,57.93,77214.28,0.0,-0.9967,0.0,0.57819]
[1779258440881,57.93,77213.9,0.0,-0.99671,0.0,0.57801]
[1779258445918,57.93,77216.78,0.0,-0.9967,0.0,0.57938]
[1779258450953,57.93,77218.38,0.0,-0.99669,0.0,0.58014]
[1779258455994,57.93,77218.4,0.0,-0.9967,0.0,0.57932]
[1779258461029,57.93,77215.24,0.0,-0.99671,0.0,0.57782]
[1779258466065,57.93,77214.85,0.0,-0.99671,0.0,0.57763]
[1779258471100,57.93,77217.23,0.0,-0.9967,0.0,0.57876]
[1779258476136,57.93,77217.93,0.0,-0.9967,0.0,0.5791]
[1779258482179,57.93,77218.4,0.0,-0.9967,0.0,0.57932]
[1779258485203,57.93,77224.04,0.0,-0.99668,0.0,0.582]
[1779258487214,57.93,77225.17,0.0,-0.99668,0.0,0.58254]
[1779258490236,57.93,77231.14,0.0,-0.99666,0.0,0.5854]
[1779258495270,57.93,77234.36,0.0,-0.99665,0.0,0.58695]
[1779258500308,57.93,77235.14,0.0,-0.99665,0.0,0.58732]
[1779258505343,57.93,77235.21,0.0,-0.99665,0.0,0.58735]
[1779258509373,57.93,77228.77,0.0,-0.99667,0.0,0.58426]
[1779258512395,57.93,77225.7,0.0,-0.99668,0.0,0.58197]
[1779258517429,57.93,77224.91,0.0,-0.99668,0.0,0.58159]
[1779258522465,57.93,77228.34,0.0,-0.99667,0.0,0.58323]
[1779258527499,57.93,77227.26,0.0,-0.99668,0.0,0.58271]
[1779258532534,57.93,77227.68,0.0,-0.99667,0.0,0.58291]
[1779258537568,57.93,77228.39,0.0,-0.99667,0.0,0.58325]
[1779258542603,57.93,77234.17,0.0,-0.99665,0.0,0.58602]
[1779258544618,57.93,77235.14,0.0,-0.99665,0.0,0.58648]
[1779258550660,57.93,77234.02,0.0,-0.99666,0.0,0.58595]
[1779258555695,57.93,77231.53,0.0,-0.99666,0.0,0.58475]
[1779258560550,57.93,77226.48,0.0,-0.99668,0.0,0.58234]
[1779258562745,57.93,77223.43,0.0,-0.99669,0.0,0.58088]
[1779258567779,57.93,77223.54,0.0,-0.99669,0.0,0.58094]
[1779258572814,57.93,77227.2,0.0,-0.99668,0.0,0.58185]
[1779258577850,57.93,77227.5,0.0,-0.99668,0.0,0.58199]
[1779258582883,57.93,77226.92,0.0,-0.99668,0.0,0.58172]
[1779258586912,57.93,77219.98,0.0,-0.9967,0.0,0.57841]
[1779258588925,57.93,77219.77,0.0,-0.9967,0.0,0.57831]
[1779258593960,57.93,77218.83,0.0,-0.9967,0.0,0.57787]
[1779258598996,57.93,77218.41,0.0,-0.99671,0.0,0.57767]
[1779258603028,57.93,77226.16,0.0,-0.99668,0.0,0.58135]
[1779258606050,57.93,77226.11,0.0,-0.99668,0.0,0.58133]
[1779258609072,57.93,77231.17,0.0,-0.99667,0.0,0.58375]
[1779258610079,57.93,77237.13,0.0,-0.99665,0.0,0.5866]
[1779258612090,57.93,77239.19,0.0,-0.99664,0.0,0.58759]
[1779258617126,57.93,77240.21,0.0,-0.99664,0.0,0.58809]
[1779258619141,57.93,77246.21,0.0,-0.99662,0.0,0.59098]
[1779258621155,57.93,77246.55,0.0,-0.99662,0.0,0.59115]
[1779258626190,57.93,77247.66,0.0,-0.99662,0.0,0.59168]
[1779258631224,57.93,77242.86,0.0,-0.99664,0.0,0.58852]
[1779258635257,57.93,77241.02,0.0,-0.99664,0.0,0.58764]
[1779258640292,57.93,77236.43,0.0,-0.99666,0.0,0.58543]
[1779258644317,57.93,77230.93,0.0,-0.99667,0.0,0.5828]
[1779258645325,57.93,77217.09,0.0,-0.99671,0.0,0.57622]
[1779258647341,57.93,77214.34,0.0,-0.99672,0.0,0.57492]
[1779258653380,57.93,77213.84,0.0,-0.99672,0.0,0.57468]
[1779258658415,57.93,77210.43,0.0,-0.99673,0.0,0.57307]
[1779258663452,57.93,77206.94,0.0,-0.99674,0.0,0.57143]
[1779258664457,57.93,77201.66,0.0,-0.99676,0.0,0.56895]
[1779258666471,57.93,77198.75,0.0,-0.99677,0.0,0.56759]
[1779258671506,57.93,77194.13,0.0,-0.99678,0.0,0.56544]
[1779258676543,57.93,77197.88,0.0,-0.99677,0.0,0.56719]
[1779258680570,57.93,77201.18,0.0,-0.99676,0.0,0.56873]
[1779258685608,57.93,77200.95,0.0,-0.99676,0.0,0.56862]
[1779258690642,57.93,77201.35,0.0,-0.99676,0.0,0.56881]
[1779258695678,57.93,77201.53,0.0,-0.99676,0.0,0.56808]
[1779258700714,57.93,77200.63,0.0,-0.99677,0.0,0.56766]
[1779258702726,57.93,77199.5,0.0,-0.99677,0.0,0.56713]
[1779258707762,57.93,77197.85,0.0,-0.99678,0.0,0.56636]
[1779258714811,57.93,77197.46,0.0,-0.99678,0.0,0.56618]
[1779258719845,57.93,77197.13,0.0,-0.99678,0.0,0.56602]
[1779258724881,57.93,77197.53,0.0,-0.99678,0.0,0.56621]
[1779258731750,57.93,77197.64,0.0,-0.99678,0.0,0.56626]
[1779258736967,57.93,77198.33,0.0,-0.99677,0.0,0.56658]
[1779258742000,57.93,77197.48,0.0,-0.99678,0.0,0.56619]
[1779258747034,57.93,77197.37,0.0,-0.99678,0.0,0.56613]
[1779258752070,57.93,77198.99,0.0,-0.99678,0.0,0.56607]
[1779258757105,57.93,77200.63,0.0,-0.99677,0.0,0.56684]
[1779258762140,57.93,77205.75,0.0,-0.99676,0.0,0.56923]
[1779258764155,57.93,77211.66,0.0,-0.99674,0.0,0.57201]
[1779258766169,57.93,77213.88,0.0,-0.99673,0.0,0.57305]
[1779258771204,57.93,77213.86,0.0,-0.99673,0.0,0.57304]
[1779258776239,57.93,77213.99,0.0,-0.99673,0.0,0.57311]
[1779258781274,57.93,77215.03,0.0,-0.99673,0.0,0.5736]
[1779258786310,57.93,77215.29,0.0,-0.99673,0.0,0.57372]
[1779258791345,57.93,77218.59,0.0,-0.99672,0.0,0.57528]
[1779258796379,57.93,77220.69,0.0,-0.99671,0.0,0.57627]
[1779258801414,57.93,77220.24,0.0,-0.99671,0.0,0.57606]
[1779258806450,57.93,77220.29,0.0,-0.99671,0.0,0.57608]
[1779258811485,57.93,77219.49,0.0,-0.99672,0.0,0.57488]
[1779258816519,57.93,77214.48,0.0,-0.99674,0.0,0.57251]
[1779258820547,57.93,77209.31,0.0,-0.99675,0.0,0.57008]
[1779258825584,57.93,77208.09,0.0,-0.99675,0.0,0.56951]
[1779258832455,57.93,77210.26,0.0,-0.99675,0.0,0.57053]
[1779258838674,57.93,77209.91,0.0,-0.99675,0.0,0.57037]
[1779258843709,57.93,77209.14,0.0,-0.99675,0.0,0.57]
[1779258848745,57.93,77214.35,0.0,-0.99674,0.0,0.57245]
[1779258851764,57.93,77218.1,0.0,-0.99673,0.0,0.57422]
[1779258856802,57.93,77213.11,0.0,-0.99674,0.0,0.57187]
[1779258858814,57.93,77212.41,0.0,-0.99674,0.0,0.57154]
[1779258863849,57.93,77213.64,0.0,-0.99674,0.0,0.57212]
[1779258868885,57.93,77211.41,0.0,-0.99675,0.0,0.57107]
[1779258874926,57.93,77209.12,0.0,-0.99676,0.0,0.56918]
[1779258880968,57.93,77204.65,0.0,-0.99677,0.0,0.56709]
[1779258886002,57.93,77203.8,0.0,-0.99677,0.0,0.56669]
[1779258888018,57.93,77210.85,0.0,-0.99675,0.0,0.56999]
[1779258890032,57.93,77216.47,0.0,-0.99673,0.0,0.57263]
[1779258891039,57.93,77222.88,0.0,-0.99672,0.0,0.57565]
[1779258892044,57.93,77222.24,0.0,-0.99672,0.0,0.57535]
[1779258893052,57.93,77222.47,0.0,-0.99672,0.0,0.57546]
[1779258902946,57.93,77223.99,0.0,-0.99671,0.0,0.57618]
[1779258908157,57.93,77223.87,0.0,-0.99671,0.0,0.57612]
[1779258913016,57.93,77215.8,0.0,-0.99674,0.0,0.57231]
[1779258915206,57.93,77214.29,0.0,-0.99674,0.0,0.5716]
[1779258920241,57.93,77210.73,0.0,-0.99675,0.0,0.56993]
[1779258925276,57.93,77208.5,0.0,-0.99676,0.0,0.56889]
[1779258927291,57.93,77203.38,0.0,-0.99677,0.0,0.56649]
[1779258929304,57.93,77202.34,0.0,-0.99678,0.0,0.56601]
[1779258934339,57.93,77197.62,0.0,-0.99679,0.0,0.563]
[1779258939374,57.93,77195.85,0.0,-0.9968,0.0,0.56218]
[1779258943401,57.93,77186.66,0.0,-0.99683,0.0,0.55793]
[1779258945416,57.93,77184.9,0.0,-0.99683,0.0,0.55712]
[1779258950451,57.93,77185.41,0.0,-0.99683,0.0,0.55735]
[1779258955486,57.93,77185.06,0.0,-0.99683,0.0,0.55719]
[1779258960522,57.93,77185.06,0.0,-0.99683,0.0,0.55719]
[1779258964550,57.93,77178.84,0.0,-0.99685,0.0,0.55434]
[1779258967572,57.93,77178.56,0.0,-0.99685,0.0,0.55421]
[1779258971599,57.93,77185.05,0.0,-0.99683,0.0,0.55719]
[1779258973612,57.93,77185.39,0.0,-0.99683,0.0,0.55734]
[1779258979672,57.93,77184.12,0.0,-0.99683,0.0,0.55676]
[1779258984706,57.93,77183.07,0.0,-0.99684,0.0,0.55628]
[1779258991758,57.93,77182.96,0.0,-0.99684,0.0,0.55542]
[1779258994777,57.93,77191.86,0.0,-0.99682,0.0,0.55952]
[1779258996791,57.93,77190.17,0.0,-0.99682,0.0,0.55874]
[1779259001828,57.93,77189.77,0.0,-0.99682,0.0,0.55856]
[1779259008875,57.93,77189.92,0.0,-0.99682,0.0,0.55862]
[1779259015934,57.93,77188.69,0.0,-0.99682,0.0,0.55806]
[1779259020959,57.93,77194.14,0.0,-0.99681,0.0,0.56057]
[1779259023981,57.93,77200.96,0.0,-0.99679,0.0,0.56374]
[1779259025995,57.93,77203.66,0.0,-0.99678,0.0,0.56499]
[1779259028015,57.93,77209.11,0.0,-0.99677,0.0,0.56754]
[1779259030033,57.93,77213.8,0.0,-0.99675,0.0,0.56973]
[1779259033049,57.93,77214.86,0.0,-0.99675,0.0,0.57023]
[1779259038085,57.93,77216.37,0.0,-0.99674,0.0,0.57094]
[1779259043119,57.93,77212.43,0.0,-0.99676,0.0,0.56909]
[1779259048155,57.93,77209.21,0.0,-0.99677,0.0,0.56758]
[1779259053189,57.93,77208.46,0.0,-0.99677,0.0,0.56642]
[1779259058225,57.93,77210.96,0.0,-0.99676,0.0,0.56758]
[1779259064082,57.93,77212.41,0.0,-0.99676,0.0,0.56826]
[1779259069302,57.93,77214.2,0.0,-0.99676,0.0,0.5691]
[1779259074336,57.93,77213.93,0.0,-0.99676,0.0,0.56897]
[1779259079372,57.93,77210.94,0.0,-0.99676,0.0,0.56757]
[1779259084407,57.93,77209.77,0.0,-0.99677,0.0,0.56703]
[1779259090449,57.93,77208.21,0.0,-0.99677,0.0,0.5663]
[1779259095484,57.93,77208.83,0.0,-0.99677,0.0,0.56659]
[1779259100521,57.93,77209.78,0.0,-0.99677,0.0,0.56703]
[1779259105554,57.93,77212.9,0.0,-0.99676,0.0,0.56849]
[1779259109582,57.93,77218.43,0.0,-0.99674,0.0,0.57109]
[1779259114618,57.93,77218.03,0.0,-0.99675,0.0,0.57008]
[1779259121666,57.93,77222.04,0.0,-0.99674,0.0,0.57196]
[1779259125693,57.93,77227.23,0.0,-0.99672,0.0,0.57441]
[1779259127707,57.93,77229.54,0.0,-0.99671,0.0,0.5755]
[1779259132743,57.93,77230.96,0.0,-0.99671,0.0,0.57617]
[1779259137778,57.93,77231.16,0.0,-0.99671,0.0,0.57627]
[1779259139792,57.93,77237.69,0.0,-0.99669,0.0,0.57937]
[1779259141806,57.93,77238.6,0.0,-0.99669,0.0,0.5798]
[1779259144828,57.93,77224.29,0.0,-0.99673,0.0,0.57302]
[1779259146842,57.93,77223.49,0.0,-0.99673,0.0,0.57264]
[1779259151884,57.93,77220.15,0.0,-0.99674,0.0,0.57107]
[1779259156917,57.93,77221.62,0.0,-0.99674,0.0,0.57176]
[1779259161952,57.93,77222.55,0.0,-0.99674,0.0,0.5722]
[1779259167994,57.93,77223.14,0.0,-0.99673,0.0,0.57248]
[1779259171023,57.93,77229.15,0.0,-0.99672,0.0,0.57449]
[1779259172032,57.93,77245.49,0.0,-0.99667,0.0,0.58226]
[1779259173038,57.93,77246.92,0.0,-0.99667,0.0,0.58294]
[1779259174045,57.93,77247.1,0.0,-0.99667,0.0,0.58303]
[1779259179080,57.93,77246.75,0.0,-0.99667,0.0,0.58286]
[1779259184117,57.93,77245.69,0.0,-0.99667,0.0,0.58235]
[1779259189152,57.93,77242.72,0.0,-0.99668,0.0,0.58093]
[1779259194187,57.93,77240.87,0.0,-0.99669,0.0,0.58005]
[1779259200239,57.93,77243.77,0.0,-0.99668,0.0,0.58144]
[1779259204258,57.93,77235.23,0.0,-0.9967,0.0,0.57737]
[1779259206272,57.93,77229.6,0.0,-0.99672,0.0,0.5747]
[1779259208285,57.93,77228.88,0.0,-0.99672,0.0,0.57436]
[1779259213320,57.93,77227.67,0.0,-0.99673,0.0,0.57379]
[1779259218355,57.93,77225.52,0.0,-0.99673,0.0,0.57278]
[1779259223390,57.93,77224.39,0.0,-0.99673,0.0,0.57225]
[1779259226414,57.93,77219.08,0.0,-0.99675,0.0,0.56975]
[1779259229431,57.93,77217.04,0.0,-0.99676,0.0,0.56879]
[1779259235286,57.93,77214.76,0.0,-0.99677,0.0,0.56691]
[1779259237487,57.93,77207.39,0.0,-0.99679,0.0,0.56347]
[1779259239502,57.93,77206.45,0.0,-0.99679,0.0,0.56304]
[1779259241516,57.93,77201.28,0.0,-0.99681,0.0,0.56064]
[1779259247557,57.93,77200.6,0.0,-0.99681,0.0,0.56032]
[1779259252594,57.93,77199.27,0.0,-0.99681,0.0,0.55971]
[1779259257628,57.93,77199.09,0.0,-0.99681,0.0,0.55962]
[1779259263674,57.93,77200.3,0.0,-0.99681,0.0,0.56018]
[1779259268709,57.93,77201.65,0.0,-0.99681,0.0,0.56081]
[1779259273746,57.93,77203.42,0.0,-0.9968,0.0,0.56163]
[1779259278780,57.93,77200.03,0.0,-0.99681,0.0,0.56006]
[1779259283815,57.93,77200.43,0.0,-0.99681,0.0,0.56024]
[1779259289856,57.93,77199.09,0.0,-0.99681,0.0,0.55962]
[1779259294893,57.93,77199.27,0.0,-0.99682,0.0,0.5589]
[1779259299927,57.93,77198.17,0.0,-0.99682,0.0,0.55839]
[1779259304962,57.93,77198.31,0.0,-0.99682,0.0,0.55846]
[1779259308992,57.93,77191.21,0.0,-0.99684,0.0,0.55519]
[1779259313020,57.93,77188.96,0.0,-0.99685,0.0,0.55416]
[1779259318055,57.93,77189.64,0.0,-0.99684,0.0,0.55447]
[1779259324097,57.93,77190.09,0.0,-0.99684,0.0,0.55467]
[1779259331145,57.93,77190.07,0.0,-0.99684,0.0,0.55466]
[1779259336181,57.93,77189.81,0.0,-0.99684,0.0,0.55455]
[1779259342222,57.93,77189.51,0.0,-0.99684,0.0,0.55441]
[1779259347257,57.93,77190.92,0.0,-0.99684,0.0,0.55505]
[1779259352292,57.93,77191.29,0.0,-0.99684,0.0,0.55442]
[1779259357327,57.93,77191.19,0.0,-0.99684,0.0,0.55437]
[1779259363370,57.93,77191.43,0.0,-0.99684,0.0,0.55448]
[1779259368405,57.93,77191.61,0.0,-0.99684,0.0,0.55457]
[1779259373439,57.93,77191.76,0.0,-0.99684,0.0,0.55464]
[1779259379482,57.93,77190.69,0.0,-0.99685,0.0,0.55414]
[1779259384517,57.93,77192.19,0.0,-0.99684,0.0,0.55483]
[1779259389562,57.93,77192.47,0.0,-0.99684,0.0,0.55496]
[1779259394599,57.93,77192.41,0.0,-0.99684,0.0,0.55493]
[1779259399634,57.93,77192.22,0.0,-0.99684,0.0,0.55485]
[1779259406684,57.93,77192.45,0.0,-0.99684,0.0,0.55495]
[1779259411719,57.93,77193.26,0.0,-0.99684,0.0,0.55452]
[1779259413732,57.93,77202.91,0.0,-0.99682,0.0,0.55896]
[1779259418569,57.93,77202.97,0.0,-0.99682,0.0,0.55899]
[1779259423803,57.93,77205.01,0.0,-0.99681,0.0,0.55993]
[1779259428837,57.93,77205.49,0.0,-0.99681,0.0,0.56015]
[1779259433872,57.93,77206.13,0.0,-0.99681,0.0,0.56045]
[1779259439915,57.93,77206.31,0.0,-0.99681,0.0,0.56053]
[1779259444949,57.93,77209.6,0.0,-0.9968,0.0,0.56206]
[1779259449985,57.93,77208.98,0.0,-0.9968,0.0,0.56177]
[1779259455028,57.93,77206.9,0.0,-0.9968,0.0,0.56081]
[1779259460057,57.93,77211.27,0.0,-0.99679,0.0,0.56283]
[1779259462071,57.93,77214.97,0.0,-0.99678,0.0,0.56456]
[1779259468114,57.93,77214.03,0.0,-0.99678,0.0,0.56412]
[1779259473154,57.93,77217.41,0.0,-0.99678,0.0,0.56488]
[1779259475165,57.93,77225.19,0.0,-0.99676,0.0,0.56851]
[1779259476171,57.93,77227.51,0.0,-0.99675,0.0,0.5696]
[1779259478184,57.93,77235.23,0.0,-0.99673,0.0,0.57323]
[1779259479193,57.93,77240.11,0.0,-0.99671,0.0,0.57554]
[1779259481209,57.93,77246.69,0.0,-0.99669,0.0,0.57867]
[1779259482213,57.93,77248.95,0.0,-0.99669,0.0,0.57974]
[1779259487249,57.93,77250.7,0.0,-0.99668,0.0,0.58058]
[1779259492283,57.93,77251.12,0.0,-0.99668,0.0,0.58078]
[1779259497317,57.93,77249.57,0.0,-0.99668,0.0,0.58004]
[1779259502354,57.93,77250.37,0.0,-0.99668,0.0,0.58042]
[1779259504367,57.93,77244.58,0.0,-0.9967,0.0,0.57766]
[1779259507388,57.93,77238.25,0.0,-0.99672,0.0,0.57466]
[1779259508396,57.93,77237.63,0.0,-0.99672,0.0,0.57437]
[1779259513431,57.93,77241.75,0.0,-0.99671,0.0,0.57632]
[1779259518468,57.93,77243.77,0.0,-0.9967,0.0,0.57728]
[1779259523503,57.93,77243.77,0.0,-0.9967,0.0,0.57728]
[1779259529546,57.93,77240.86,0.0,-0.99671,0.0,0.5759]
[1779259534581,57.93,77236.95,0.0,-0.99673,0.0,0.57322]
[1779259539615,57.93,77236.27,0.0,-0.99673,0.0,0.5729]
[1779259545657,57.93,77233.33,0.0,-0.99674,0.0,0.57151]
[1779259550692,57.93,77229.45,0.0,-0.99675,0.0,0.56969]
[1779259557740,57.93,77228.11,0.0,-0.99675,0.0,0.56906]
[1779259563783,57.93,77228.47,0.0,-0.99675,0.0,0.56923]
[1779259569623,57.93,77226.46,0.0,-0.99676,0.0,0.56829]
[1779259575867,57.93,77229.33,0.0,-0.99675,0.0,0.56963]
[1779259581916,57.93,77229.07,0.0,-0.99675,0.0,0.56951]
[1779259587958,57.93,77234.51,0.0,-0.99673,0.0,0.57207]
[1779259590979,57.93,77239.81,0.0,-0.99672,0.0,0.57457]
[1779259595011,57.93,77240.68,0.0,-0.99672,0.0,0.57416]
[1779259601049,57.93,77238.78,0.0,-0.99672,0.0,0.57326]
[1779259606084,57.93,77233.32,0.0,-0.99674,0.0,0.57069]
[1779259608098,57.93,77231.26,0.0,-0.99675,0.0,0.56972]
[1779259613133,57.93,77229.49,0.0,-0.99675,0.0,0.56889]
[1779259616154,57.93,77224.24,0.0,-0.99677,0.0,0.56643]
[1779259619175,57.93,77224.93,0.0,-0.99677,0.0,0.56675]
[1779259624213,57.93,77223.33,0.0,-0.99677,0.0,0.566]
[1779259628241,57.93,77211.22,0.0,-0.99681,0.0,0.56037]
[1779259630254,57.93,77206.03,0.0,-0.99682,0.0,0.55797]
[1779259632269,57.93,77203.66,0.0,-0.99683,0.0,0.55688]
[1779259637304,57.93,77208.94,0.0,-0.99681,0.0,0.55932]
[1779259642338,57.93,77210.36,0.0,-0.99681,0.0,0.55997]
[1779259647375,57.93,77213.07,0.0,-0.9968,0.0,0.56123]
[1779259652410,57.93,77215.27,0.0,-0.9968,0.0,0.56144]
[1779259657445,57.93,77215.38,0.0,-0.9968,0.0,0.56149]
[1779259658453,57.93,77222.7,0.0,-0.99678,0.0,0.56489]
[1779259659459,57.93,77229.96,0.0,-0.99676,0.0,0.56829]
[1779259661473,57.93,77242.35,0.0,-0.99672,0.0,0.57412]
[1779259662480,57.93,77243.92,0.0,-0.99671,0.0,0.57486]
[1779259667515,57.93,77245.04,0.0,-0.99671,0.0,0.57539]
[1779259670536,57.93,77252.22,0.0,-0.99669,0.0,0.5788]
[1779259675571,57.93,77253.67,0.0,-0.99669,0.0,0.57949]
[1779259681614,57.93,77254.03,0.0,-0.99668,0.0,0.57966]
[1779259687656,57.93,77253.52,0.0,-0.99669,0.0,0.57942]
[1779259693700,57.93,77254.56,0.0,-0.99668,0.0,0.57992]
[1779259698737,57.93,77254.46,0.0,-0.99668,0.0,0.57987]
[1779259703772,57.93,77253.16,0.0,-0.99669,0.0,0.57925]
[1779259708807,57.93,77252.89,0.0,-0.99669,0.0,0.57912]
[1779259713844,57.93,77253.94,0.0,-0.99669,0.0,0.57879]
[1779259718880,57.93,77254.16,0.0,-0.99669,0.0,0.57889]
[1779259723915,57.93,77254.2,0.0,-0.99669,0.0,0.57891]
[1779259728949,57.93,77259.47,0.0,-0.99667,0.0,0.58143]
[1779259730779,57.93,77258.73,0.0,-0.99667,0.0,0.58107]
[1779259737010,57.93,77257.04,0.0,-0.99668,0.0,0.58027]
[1779259743054,57.93,77256.72,0.0,-0.99668,0.0,0.58011]
[1779259748089,57.93,77261.05,0.0,-0.99667,0.0,0.58218]
[1779259750920,57.93,77276.4,0.0,-0.99662,0.0,0.58957]
[1779259753124,57.93,77279.03,0.0,-0.99661,0.0,0.59084]
[1779259759170,57.93,77279.14,0.0,-0.99661,0.0,0.59089]
[1779259764205,57.93,77286.07,0.0,-0.99659,0.0,0.59426]
[1779259766219,57.93,77287.21,0.0,-0.99659,0.0,0.59481]
[1779259771254,57.93,77288.29,0.0,-0.99659,0.0,0.59449]
[1779259775282,57.93,77296.17,0.0,-0.99657,0.0,0.59834]
[1779259780327,57.93,77300.05,0.0,-0.99655,0.0,0.60024]
[1779259781328,57.93,77306.76,0.0,-0.99653,0.0,0.60355]
[1779259782337,57.93,77321.64,0.0,-0.99649,0.0,0.61093]
[1779259783343,57.93,77322.06,0.0,-0.99649,0.0,0.61114]
[1779259784351,57.93,77318.23,0.0,-0.9965,0.0,0.60923]
[1779259789386,57.93,77317.55,0.0,-0.9965,0.0,0.60889]
[1779259795428,57.93,77316.74,0.0,-0.9965,0.0,0.60849]
[1779259800465,57.93,77315.82,0.0,-0.9965,0.0,0.60803]
[1779259803484,57.93,77308.31,0.0,-0.99653,0.0,0.60431]
[1779259805498,57.93,77307.6,0.0,-0.99653,0.0,0.60396]
[1779259811341,57.93,77305.69,0.0,-0.99654,0.0,0.60302]
[1779259816575,57.93,77301.77,0.0,-0.99655,0.0,0.60109]
[1779259821614,57.93,77301.03,0.0,-0.99655,0.0,0.60072]
[1779259828660,57.93,77299.25,0.0,-0.99656,0.0,0.59985]
[1779259830677,57.93,77294.06,0.0,-0.99657,0.0,0.59731]
[1779259832687,57.93,77291.98,0.0,-0.99658,0.0,0.59544]
[1779259839737,57.93,77292.29,0.0,-0.99658,0.0,0.59559]
[1779259844772,57.93,77292.68,0.0,-0.99658,0.0,0.59578]
[1779259850815,57.93,77293.28,0.0,-0.99658,0.0,0.59607]
[1779259851822,57.93,77304.25,0.0,-0.99655,0.0,0.60145]
[1779259852829,57.93,77306.86,0.0,-0.99654,0.0,0.60274]
[1779259854848,57.93,77313.59,0.0,-0.99652,0.0,0.60606]
[1779259855848,57.93,77320.53,0.0,-0.99649,0.0,0.60951]
[1779259856857,57.93,77322.57,0.0,-0.99649,0.0,0.61052]
[1779259857865,57.93,77324.52,0.0,-0.99648,0.0,0.6115]
[1779259859878,57.93,77330.31,0.0,-0.99646,0.0,0.61439]
[1779259862899,57.93,77324.45,0.0,-0.99648,0.0,0.61146]
[1779259864914,57.93,77324.13,0.0,-0.99648,0.0,0.6113]
[1779259869949,57.93,77325.38,0.0,-0.99648,0.0,0.61193]
[1779259874985,57.93,77325.19,0.0,-0.99648,0.0,0.61183]
[1779259880029,57.93,77328.53,0.0,-0.99647,0.0,0.6135]
[1779259885061,57.93,77325.18,0.0,-0.99648,0.0,0.61183]
[1779259890095,57.93,77324.27,0.0,-0.99648,0.0,0.61137]
[1779259894124,57.93,77330.41,0.0,-0.99647,0.0,0.61357]
[1779259896137,57.93,77330.95,0.0,-0.99647,0.0,0.61384]
[1779259901989,57.93,77339.48,0.0,-0.99644,0.0,0.61812]
[1779259904192,57.93,77339.54,0.0,-0.99644,0.0,0.61815]
[1779259910235,57.93,77337.07,0.0,-0.99645,0.0,0.61691]
[1779259916276,57.93,77336.81,0.0,-0.99645,0.0,0.61678]
[1779259922132,57.93,77343.38,0.0,-0.99643,0.0,0.62009]
[1779259926346,57.93,77338.34,0.0,-0.99644,0.0,0.61755]
[1779259932205,57.93,77337.46,0.0,-0.99645,0.0,0.61711]
[1779259937424,57.93,77337.2,0.0,-0.99645,0.0,0.61698]
[1779259942461,57.93,77337.78,0.0,-0.99645,0.0,0.61727]
[1779259946486,57.93,77343.87,0.0,-0.99643,0.0,0.62034]
[1779259951521,57.93,77344.26,0.0,-0.99643,0.0,0.61966]
[1779259956557,57.93,77345.31,0.0,-0.99643,0.0,0.62019]
[1779259961593,57.93,77345.93,0.0,-0.99642,0.0,0.6205]
[1779259966628,57.93,77343.87,0.0,-0.99643,0.0,0.61946]
[1779259971664,57.93,77345.47,0.0,-0.99643,0.0,0.62027]
[1779259976698,57.93,77346.44,0.0,-0.99642,0.0,0.62076]
[1779259981733,57.93,77347.06,0.0,-0.99642,0.0,0.62107]
[1779259987780,57.93,77348.78,0.0,-0.99642,0.0,0.62194]
[1779259992811,57.93,77353.58,0.0,-0.9964,0.0,0.62438]
[1779259997845,57.93,77353.58,0.0,-0.9964,0.0,0.62438]
[1779260000870,57.93,77347.89,0.0,-0.99642,0.0,0.62149]
[1779260002939,57.93,77343.89,0.0,-0.99643,0.0,0.61947]
[1779260004911,57.93,77353.87,0.0,-0.9964,0.0,0.62453]
[1779260005918,57.93,77353.51,0.0,-0.9964,0.0,0.62434]
[1779260010952,57.93,77352.1,0.0,-0.9964,0.0,0.62363]
[1779260013973,57.93,77343.06,0.0,-0.99644,0.0,0.61817]
[1779260015987,57.93,77342.1,0.0,-0.99644,0.0,0.61769]
[1779260018004,57.93,77336.57,0.0,-0.99646,0.0,0.61491]
[1779260019008,57.93,77336.12,0.0,-0.99646,0.0,0.61469]
[1779260024048,57.93,77333.42,0.0,-0.99647,0.0,0.61333]
[1779260029083,57.93,77332.93,0.0,-0.99647,0.0,0.61309]
[1779260034118,57.93,77331.4,0.0,-0.99648,0.0,0.61232]
[1779260039155,57.93,77331.22,0.0,-0.99648,0.0,0.61223]
[1779260046204,57.93,77330.82,0.0,-0.99648,0.0,0.61203]
[1779260051240,57.93,77322.0,0.0,-0.9965,0.0,0.60764]
[1779260052247,57.93,77315.9,0.0,-0.99652,0.0,0.60462]
[1779260053254,57.93,77311.49,0.0,-0.99654,0.0,0.60244]
[1779260054261,57.93,77311.12,0.0,-0.99654,0.0,0.60226]
[1779260056275,57.93,77311.23,0.0,-0.99654,0.0,0.60231]
[1779260061309,57.93,77315.52,0.0,-0.99653,0.0,0.60443]
[1779260066344,57.93,77314.27,0.0,-0.99653,0.0,0.60381]
[1779260071382,57.93,77309.31,0.0,-0.99655,0.0,0.60051]
[1779260076417,57.93,77308.15,0.0,-0.99655,0.0,0.59994]
[1779260081452,57.93,77308.17,0.0,-0.99655,0.0,0.59995]
[1779260085479,57.93,77313.43,0.0,-0.99654,0.0,0.60254]
[1779260090517,57.93,77315.73,0.0,-0.99653,0.0,0.60367]
[1779260095552,57.93,77309.8,0.0,-0.99655,0.0,0.60075]
[1779260097567,57.93,77310.39,0.0,-0.99655,0.0,0.60104]
[1779260103610,57.93,77312.65,0.0,-0.99654,0.0,0.60215]
[1779260110661,57.93,77311.1,0.0,-0.99654,0.0,0.60139]
[1779260116704,57.93,77312.08,0.0,-0.99654,0.0,0.60187]
[1779260122744,57.93,77312.79,0.0,-0.99654,0.0,0.60222]
[1779260128788,57.93,77312.43,0.0,-0.99654,0.0,0.60204]
[1779260130800,57.93,77319.08,0.0,-0.99652,0.0,0.60533]
[1779260131807,57.93,77324.13,0.0,-0.99651,0.0,0.60697]
[1779260132814,57.93,77324.37,0.0,-0.99651,0.0,0.60709]
[1779260133822,57.93,77324.92,0.0,-0.99651,0.0,0.60736]
[1779260138858,57.93,77323.47,0.0,-0.99651,0.0,0.60664]
[1779260143895,57.93,77323.05,0.0,-0.99651,0.0,0.60643]
[1779260148929,57.93,77323.1,0.0,-0.99651,0.0,0.60646]
[1779260153965,57.93,77318.73,0.0,-0.99652,0.0,0.60429]
[1779260159000,57.93,77318.37,0.0,-0.99653,0.0,0.60411]
[1779260164038,57.93,77317.45,0.0,-0.99653,0.0,0.60366]
[1779260169074,57.93,77311.46,0.0,-0.99655,0.0,0.60071]
[1779260174110,57.93,77313.25,0.0,-0.99654,0.0,0.60159]
[1779260179143,57.93,77313.08,0.0,-0.99654,0.0,0.6015]
[1779260185185,57.93,77312.08,0.0,-0.99655,0.0,0.60101]
[1779260191227,57.93,77314.98,0.0,-0.99654,0.0,0.60158]
[1779260196263,57.93,77316.82,0.0,-0.99654,0.0,0.60249]
[1779260201299,57.93,77322.3,0.0,-0.99652,0.0,0.6052]
[1779260203312,57.93,77324.78,0.0,-0.99651,0.0,0.60642]
[1779260212375,57.93,77324.94,0.0,-0.99651,0.0,0.6065]
[1779260218417,57.93,77325.7,0.0,-0.99651,0.0,0.60688]
[1779260223452,57.93,77326.32,0.0,-0.99651,0.0,0.60719]
[1779260228487,57.93,77329.06,0.0,-0.9965,0.0,0.60855]
[1779260234323,57.93,77329.01,0.0,-0.9965,0.0,0.60852]
[1779260239564,57.93,77327.13,0.0,-0.9965,0.0,0.60759]
[1779260244600,57.93,77327.1,0.0,-0.9965,0.0,0.60758]
[1779260245606,57.93,77334.13,0.0,-0.99648,0.0,0.61108]
[1779260246616,57.93,77335.86,0.0,-0.99648,0.0,0.61194]
[1779260252655,57.93,77336.67,0.0,-0.99648,0.0,0.61147]
[1779260257690,57.93,77332.19,0.0,-0.99649,0.0,0.60924]
[1779260262725,57.93,77331.09,0.0,-0.9965,0.0,0.60869]
[1779260267761,57.93,77330.55,0.0,-0.9965,0.0,0.60842]
[1779260272795,57.93,77330.42,0.0,-0.9965,0.0,0.60836]
[1779260277830,57.93,77330.28,0.0,-0.9965,0.0,0.60829]
[1779260282865,57.93,77330.36,0.0,-0.9965,0.0,0.60833]
[1779260287900,57.93,77332.37,0.0,-0.99649,0.0,0.60933]
[1779260292935,57.93,77332.15,0.0,-0.99649,0.0,0.60922]
[1779260297973,57.93,77328.86,0.0,-0.9965,0.0,0.60758]
[1779260304014,57.93,77330.23,0.0,-0.9965,0.0,0.60826]
[1779260312072,57.93,77330.61,0.0,-0.9965,0.0,0.60759]
[1779260317107,57.93,77331.16,0.0,-0.9965,0.0,0.60786]
[1779260322141,57.93,77332.21,0.0,-0.9965,0.0,0.60838]
[1779260327179,57.93,77332.42,0.0,-0.9965,0.0,0.60849]
[1779260332210,57.93,77332.49,0.0,-0.9965,0.0,0.60852]
[1779260337246,57.93,77332.86,0.0,-0.9965,0.0,0.6087]
[1779260342280,57.93,77333.08,0.0,-0.99649,0.0,0.60881]
[1779260347316,57.93,77337.1,0.0,-0.99648,0.0,0.61082]
[1779260350337,57.93,77336.85,0.0,-0.99648,0.0,0.61069]
[1779260355372,57.93,77336.88,0.0,-0.99648,0.0,0.61071]
[1779260362421,57.93,77335.99,0.0,-0.99649,0.0,0.61026]
[1779260368464,57.93,77338.97,0.0,-0.99648,0.0,0.61175]
[1779260373503,57.93,77342.9,0.0,-0.99647,0.0,0.61285]
[1779260378539,57.93,77345.02,0.0,-0.99646,0.0,0.61391]
[1779260383573,57.93,77346.71,0.0,-0.99646,0.0,0.61476]
[1779260388607,57.93,77347.09,0.0,-0.99646,0.0,0.61495]
[1779260393643,57.93,77347.7,0.0,-0.99645,0.0,0.61525]
[1779260398678,57.93,77348.5,0.0,-0.99645,0.0,0.61565]
[1779260402706,57.93,77357.46,0.0,-0.99642,0.0,0.62017]
[1779260403716,57.93,77354.79,0.0,-0.99643,0.0,0.61882]
[1779260408762,57.93,77345.93,0.0,-0.99646,0.0,0.61436]
[1779260410562,57.93,77342.99,0.0,-0.99647,0.0,0.61289]
[1779260413797,57.93,77338.87,0.0,-0.99648,0.0,0.61083]
[1779260418832,57.93,77340.7,0.0,-0.99648,0.0,0.61175]
[1779260423868,57.93,77340.21,0.0,-0.99648,0.0,0.6115]
[1779260428902,57.93,77339.42,0.0,-0.99648,0.0,0.61111]
[1779260432930,57.93,77330.05,0.0,-0.99651,0.0,0.60558]
[1779260434944,57.93,77327.09,0.0,-0.99652,0.0,0.60411]
[1779260439979,57.93,77326.7,0.0,-0.99652,0.0,0.60392]
[1779260445021,57.93,77321.71,0.0,-0.99654,0.0,0.60146]
[1779260446026,57.93,77316.31,0.0,-0.99656,0.0,0.5988]
[1779260450054,57.93,77315.08,0.0,-0.99656,0.0,0.5982]
[1779260455088,57.93,77314.47,0.0,-0.99656,0.0,0.5979]
[1779260459115,57.93,77324.61,0.0,-0.99653,0.0,0.60289]
[1779260461131,57.93,77321.68,0.0,-0.99654,0.0,0.60144]
[1779260466169,57.93,77322.62,0.0,-0.99654,0.0,0.6019]
[1779260471206,57.93,77321.55,0.0,-0.99654,0.0,0.60138]
[1779260476239,57.93,77322.0,0.0,-0.99654,0.0,0.6016]
[1779260481274,57.93,77320.71,0.0,-0.99654,0.0,0.60096]
[1779260486308,57.93,77320.16,0.0,-0.99654,0.0,0.60069]
[1779260491344,57.93,77320.25,0.0,-0.99655,0.0,0.59988]
[1779260496379,57.93,77319.53,0.0,-0.99655,0.0,0.59952]
[1779260501414,57.93,77322.93,0.0,-0.99654,0.0,0.6012]
[1779260506450,57.93,77323.79,0.0,-0.99654,0.0,0.60162]
[1779260510477,57.93,77313.86,0.0,-0.99657,0.0,0.59674]
[1779260512491,57.93,77310.56,0.0,-0.99658,0.0,0.59513]
[1779260517525,57.93,77310.69,0.0,-0.99658,0.0,0.59519]
[1779260518538,57.93,77303.88,0.0,-0.9966,0.0,0.59187]
[1779260520547,57.93,77302.94,0.0,-0.9966,0.0,0.59142]
[1779260525582,57.93,77302.89,0.0,-0.9966,0.0,0.59139]
[1779260530617,57.93,77303.96,0.0,-0.9966,0.0,0.59191]
[1779260535652,57.93,77311.49,0.0,-0.99658,0.0,0.59558]
[1779260538676,57.93,77313.01,0.0,-0.99657,0.0,0.59633]
[1779260543709,57.93,77311.76,0.0,-0.99658,0.0,0.59571]
[1779260548744,57.93,77309.77,0.0,-0.99658,0.0,0.59474]
[1779260554795,57.93,77310.34,0.0,-0.99658,0.0,0.59417]
[1779260559824,57.93,77309.94,0.0,-0.99659,0.0,0.59397]
[1779260565649,57.93,77310.15,0.0,-0.99659,0.0,0.59408]
[1779260570900,57.93,77310.07,0.0,-0.99659,0.0,0.59404]
[1779260575935,57.93,77309.38,0.0,-0.99659,0.0,0.5937]
[1779260580969,57.93,77308.48,0.0,-0.99659,0.0,0.59326]
[1779260586004,57.93,77303.98,0.0,-0.9966,0.0,0.59107]
[1779260588020,57.93,77298.36,0.0,-0.99662,0.0,0.58835]
[1779260590034,57.93,77295.89,0.0,-0.99663,0.0,0.58716]
[1779260595860,57.93,77294.69,0.0,-0.99663,0.0,0.58658]
[1779260600106,57.93,77288.93,0.0,-0.99665,0.0,0.5838]
[1779260601112,57.93,77283.27,0.0,-0.99667,0.0,0.58109]
[1779260603127,57.93,77279.97,0.0,-0.99668,0.0,0.57951]
[1779260610174,57.93,77284.93,0.0,-0.99666,0.0,0.58188]
[1779260615211,57.93,77281.71,0.0,-0.99668,0.0,0.57951]
[1779260620246,57.93,77282.14,0.0,-0.99668,0.0,0.57971]
[1779260625280,57.93,77282.46,0.0,-0.99667,0.0,0.57986]
[1779260630315,57.93,77282.38,0.0,-0.99667,0.0,0.57983]
[1779260636142,57.93,77282.61,0.0,-0.99667,0.0,0.57994]
[1779260638375,57.93,77261.6,0.0,-0.99674,0.0,0.56997]
[1779260639383,57.93,77256.24,0.0,-0.99675,0.0,0.56745]
[1779260640392,57.93,77257.97,0.0,-0.99675,0.0,0.56826]
[1779260641396,57.93,77257.85,0.0,-0.99675,0.0,0.56821]
[1779260646431,57.93,77255.87,0.0,-0.99675,0.0,0.56728]
[1779260650460,57.93,77260.49,0.0,-0.99674,0.0,0.56945]
[1779260655495,57.93,77263.15,0.0,-0.99673,0.0,0.5707]
[1779260660531,57.93,77262.44,0.0,-0.99673,0.0,0.57037]
[1779260665565,57.93,77263.33,0.0,-0.99673,0.0,0.57078]
[1779260668585,57.93,77265.7,0.0,-0.99672,0.0,0.5719]
[1779260673623,57.93,77268.84,0.0,-0.99672,0.0,0.57256]
[1779260678656,57.93,77269.41,0.0,-0.99672,0.0,0.57283]
[1779260683691,57.93,77273.4,0.0,-0.99671,0.0,0.57472]
[1779260688727,57.93,77281.21,0.0,-0.99668,0.0,0.57843]
[1779260690739,57.93,77281.88,0.0,-0.99668,0.0,0.57875]
[1779260696782,57.93,77281.73,0.0,-0.99668,0.0,0.57868]
[1779260701817,57.93,77281.67,0.0,-0.99668,0.0,0.57865]
[1779260703831,57.93,77274.03,0.0,-0.9967,0.0,0.57501]
[1779260705848,57.93,77270.82,0.0,-0.99671,0.0,0.57349]
[1779260710884,57.93,77270.87,0.0,-0.99671,0.0,0.57352]
[1779260715918,57.93,77266.56,0.0,-0.99673,0.0,0.57148]
[1779260720953,57.93,77268.72,0.0,-0.99672,0.0,0.5725]
[1779260726996,57.93,77266.85,0.0,-0.99673,0.0,0.57162]
[1779260732031,57.93,77265.4,0.0,-0.99673,0.0,0.57011]
[1779260736869,57.93,77271.82,0.0,-0.99672,0.0,0.57314]
[1779260739081,57.93,77276.87,0.0,-0.9967,0.0,0.57553]
[1779260741095,57.93,77279.37,0.0,-0.99669,0.0,0.57672]
[1779260746939,57.93,77280.18,0.0,-0.99669,0.0,0.5771]
[1779260752172,57.93,77280.56,0.0,-0.99669,0.0,0.57728]
[1779260758216,57.93,77284.45,0.0,-0.99668,0.0,0.57914]
[1779260763251,57.93,77285.24,0.0,-0.99668,0.0,0.57952]
[1779260769296,57.93,77286.11,0.0,-0.99667,0.0,0.57993]
[1779260775341,57.93,77287.82,0.0,-0.99667,0.0,0.58075]
[1779260777357,57.93,77282.75,0.0,-0.99668,0.0,0.57833]
[1779260779369,57.93,77282.68,0.0,-0.99668,0.0,0.57829]
[1779260782390,57.93,77273.83,0.0,-0.99671,0.0,0.57409]
[1779260784404,57.93,77269.31,0.0,-0.99672,0.0,0.57195]
[1779260786418,57.93,77268.92,0.0,-0.99672,0.0,0.57177]
[1779260791453,57.93,77262.63,0.0,-0.99675,0.0,0.56798]
[1779260793467,57.93,77262.69,0.0,-0.99675,0.0,0.568]
[1779260798503,57.93,77262.84,0.0,-0.99675,0.0,0.56808]
[1779260803538,57.93,77263.03,0.0,-0.99675,0.0,0.56816]
[1779260808576,57.93,77263.25,0.0,-0.99675,0.0,0.56827]
[1779260813608,57.93,77263.5,0.0,-0.99674,0.0,0.56839]
[1779260818644,57.93,77263.29,0.0,-0.99675,0.0,0.56829]
[1779260823679,57.93,77263.63,0.0,-0.99674,0.0,0.56845]
[1779260828714,57.93,77262.9,0.0,-0.99675,0.0,0.5681]
[1779260833749,57.93,77260.77,0.0,-0.99675,0.0,0.5671]
[1779260838785,57.93,77260.31,0.0,-0.99675,0.0,0.56689]
[1779260840798,57.93,77269.01,0.0,-0.99673,0.0,0.57098]
[1779260842811,57.93,77271.0,0.0,-0.99672,0.0,0.57192]
[1779260847846,57.93,77270.32,0.0,-0.99672,0.0,0.5716]
[1779260853888,57.93,77269.94,0.0,-0.99673,0.0,0.57059]
[1779260858923,57.93,77270.5,0.0,-0.99673,0.0,0.57085]
[1779260863959,57.93,77270.23,0.0,-0.99673,0.0,0.57073]
[1779260867987,57.93,77264.02,0.0,-0.99675,0.0,0.5678]
[1779260870004,57.93,77264.26,0.0,-0.99675,0.0,0.56792]
[1779260873022,57.93,77270.96,0.0,-0.99673,0.0,0.57107]
[1779260875039,57.93,77272.7,0.0,-0.99672,0.0,0.57189]
[1779260881080,57.93,77274.39,0.0,-0.99672,0.0,0.57269]
[1779260887120,57.93,77274.84,0.0,-0.99672,0.0,0.5729]
[1779260892154,57.93,77274.72,0.0,-0.99672,0.0,0.57285]
[1779260897191,57.93,77275.35,0.0,-0.99671,0.0,0.57314]
[1779260902226,57.93,77275.51,0.0,-0.99671,0.0,0.57322]
[1779260908067,57.93,77275.73,0.0,-0.99671,0.0,0.57332]
[1779260909274,57.93,77284.81,0.0,-0.99669,0.0,0.57764]
[1779260911290,57.93,77285.26,0.0,-0.99669,0.0,0.57702]
[1779260915319,57.93,77300.44,0.0,-0.99664,0.0,0.58428]
[1779260916326,57.93,77310.82,0.0,-0.99661,0.0,0.58929]
[1779260918146,57.93,77312.13,0.0,-0.99661,0.0,0.58993]
[1779260923376,57.93,77314.2,0.0,-0.9966,0.0,0.59093]
[1779260928216,57.93,77319.92,0.0,-0.99658,0.0,0.59372]
[1779260933444,57.93,77322.5,0.0,-0.99658,0.0,0.59498]
[1779260938484,57.93,77323.6,0.0,-0.99657,0.0,0.59552]
[1779260944524,57.93,77323.91,0.0,-0.99657,0.0,0.59567]
[1779260949560,57.93,77327.75,0.0,-0.99656,0.0,0.59755]
[1779260954596,57.93,77324.32,0.0,-0.99657,0.0,0.59587]
[1779260957616,57.93,77324.44,0.0,-0.99657,0.0,0.59593]
[1779260959629,57.93,77331.88,0.0,-0.99655,0.0,0.59958]
[1779260961643,57.93,77331.98,0.0,-0.99655,0.0,0.59963]
[1779260966684,57.93,77330.19,0.0,-0.99655,0.0,0.59875]
[1779260971718,57.93,77325.85,0.0,-0.99657,0.0,0.59576]
[1779260972725,57.93,77319.97,0.0,-0.99659,0.0,0.59289]
[1779260974739,57.93,77318.95,0.0,-0.99659,0.0,0.59239]
[1779260979775,57.93,77317.07,0.0,-0.9966,0.0,0.59148]
[1779260984813,57.93,77315.71,0.0,-0.9966,0.0,0.59082]
[1779260989844,57.93,77315.07,0.0,-0.9966,0.0,0.59051]
[1779260991860,57.93,77321.15,0.0,-0.99659,0.0,0.59346]
[1779260992867,57.93,77327.07,0.0,-0.99657,0.0,0.59636]
[1779260993872,57.93,77327.14,0.0,-0.99657,0.0,0.59639]
[1779260998909,57.93,77326.14,0.0,-0.99657,0.0,0.5959]
[1779261003941,57.93,77325.04,0.0,-0.99657,0.0,0.59536]
[1779261008976,57.93,77321.49,0.0,-0.99658,0.0,0.59363]
[1779261010990,57.93,77316.4,0.0,-0.9966,0.0,0.59115]
[1779261013004,57.93,77315.95,0.0,-0.9966,0.0,0.59093]
[1779261018042,57.93,77316.24,0.0,-0.9966,0.0,0.59107]
[1779261023076,57.93,77317.78,0.0,-0.9966,0.0,0.59182]
[1779261028114,57.93,77317.12,0.0,-0.9966,0.0,0.5915]
[1779261033149,57.93,77313.32,0.0,-0.99661,0.0,0.58881]
[1779261038185,57.93,77308.46,0.0,-0.99663,0.0,0.58646]
[1779261043221,57.93,77308.79,0.0,-0.99663,0.0,0.58662]
[1779261048255,57.93,77312.16,0.0,-0.99662,0.0,0.58824]
[1779261053290,57.93,77310.48,0.0,-0.99662,0.0,0.58743]
[1779261059149,57.93,77310.77,0.0,-0.99662,0.0,0.58757]
[1779261066380,57.93,77311.68,0.0,-0.99662,0.0,0.58801]
[1779261071416,57.93,77308.61,0.0,-0.99663,0.0,0.58653]
[1779261077275,57.93,77304.17,0.0,-0.99664,0.0,0.58439]
[1779261082498,57.93,77304.33,0.0,-0.99664,0.0,0.58446]
[1779261087533,57.93,77301.97,0.0,-0.99665,0.0,0.58333]
[1779261092575,57.93,77296.1,0.0,-0.99667,0.0,0.57967]
[1779261094589,57.93,77295.18,0.0,-0.99667,0.0,0.57923]
[1779261099623,57.93,77295.08,0.0,-0.99667,0.0,0.57919]
[1779261104659,57.93,77294.27,0.0,-0.99668,0.0,0.5788]
[1779261109694,57.93,77292.73,0.0,-0.99668,0.0,0.57807]
[1779261115544,57.93,77292.31,0.0,-0.99668,0.0,0.57786]
[1779261120771,57.93,77296.66,0.0,-0.99667,0.0,0.57994]
[1779261125805,57.93,77293.74,0.0,-0.99668,0.0,0.57855]
[1779261130841,57.93,77297.05,0.0,-0.99667,0.0,0.58013]
[1779261135881,57.93,77292.71,0.0,-0.99668,0.0,0.57806]
[1779261136882,57.93,77313.68,0.0,-0.99662,0.0,0.58813]
[1779261137891,57.93,77336.68,0.0,-0.99655,0.0,0.59936]
[1779261138897,57.93,77336.01,0.0,-0.99655,0.0,0.59903]
[1779261140912,57.93,77336.21,0.0,-0.99655,0.0,0.59912]
[1779261149974,57.93,77336.2,0.0,-0.99655,0.0,0.59912]
[1779261155012,57.93,77350.13,0.0,-0.99651,0.0,0.60513]
[1779261156019,57.93,77352.04,0.0,-0.9965,0.0,0.60608]
[1779261161053,57.93,77352.37,0.0,-0.9965,0.0,0.60625]
[1779261166088,57.93,77349.28,0.0,-0.99651,0.0,0.60471]
[1779261171123,57.93,77345.63,0.0,-0.99652,0.0,0.60291]
[1779261176158,57.93,77345.44,0.0,-0.99652,0.0,0.60281]
[1779261177173,57.93,77351.15,0.0,-0.99651,0.0,0.60564]
[1779261179179,57.93,77355.52,0.0,-0.99649,0.0,0.60781]
[1779261182204,57.93,77352.76,0.0,-0.9965,0.0,0.60644]
[1779261186227,57.93,77347.93,0.0,-0.99652,0.0,0.60404]
[1779261191262,57.93,77349.25,0.0,-0.99651,0.0,0.6047]
[1779261196298,57.93,77349.38,0.0,-0.99651,0.0,0.60476]
[1779261201334,57.93,77348.23,0.0,-0.99652,0.0,0.60419]
[1779261206367,57.93,77345.29,0.0,-0.99652,0.0,0.60274]
[1779261212410,57.93,77344.18,0.0,-0.99653,0.0,0.60133]
[1779261217445,57.93,77337.32,0.0,-0.99655,0.0,0.59795]
[1779261219458,57.93,77331.33,0.0,-0.99657,0.0,0.59501]
[1779261221472,57.93,77330.84,0.0,-0.99657,0.0,0.59477]
[1779261227515,57.93,77332.91,0.0,-0.99657,0.0,0.59579]
[1779261232549,57.93,77332.27,0.0,-0.99657,0.0,0.59547]
[1779261237586,57.93,77332.94,0.0,-0.99657,0.0,0.5958]
[1779261242632,57.93,77330.93,0.0,-0.99657,0.0,0.59482]
[1779261249682,57.93,77331.6,0.0,-0.99657,0.0,0.59515]
[1779261256539,57.93,77332.38,0.0,-0.99657,0.0,0.59553]
[1779261261766,57.93,77332.43,0.0,-0.99657,0.0,0.59555]
[1779261266800,57.93,77330.84,0.0,-0.99657,0.0,0.59477]
[1779261271836,57.93,77329.26,0.0,-0.99658,0.0,0.59315]
[1779261278884,57.93,77328.22,0.0,-0.99659,0.0,0.59264]
[1779261285933,57.93,77329.02,0.0,-0.99659,0.0,0.59303]
[1779261290968,57.93,77328.12,0.0,-0.99659,0.0,0.59259]
[1779261296003,57.93,77326.55,0.0,-0.99659,0.0,0.59183]
[1779261301042,57.93,77317.78,0.0,-0.99662,0.0,0.58757]
[1779261305069,57.93,77317.68,0.0,-0.99662,0.0,0.58752]
[1779261310104,57.93,77312.02,0.0,-0.99664,0.0,0.58479]
[1779261315140,57.93,77311.29,0.0,-0.99664,0.0,0.58444]
[1779261318161,57.93,77305.63,0.0,-0.99666,0.0,0.58172]
[1779261320175,57.93,77300.31,0.0,-0.99667,0.0,0.57917]
[1779261323196,57.93,77299.03,0.0,-0.99668,0.0,0.57856]
[1779261328231,57.93,77296.18,0.0,-0.99668,0.0,0.5772]
[1779261331253,57.93,77285.78,0.0,-0.99672,0.0,0.57143]
[1779261332259,57.93,77285.34,0.0,-0.99672,0.0,0.57122]
[1779261337293,57.93,77286.44,0.0,-0.99672,0.0,0.57174]
[1779261342331,57.93,77286.39,0.0,-0.99672,0.0,0.57172]
[1779261349378,57.93,77287.27,0.0,-0.99672,0.0,0.57213]
[1779261354413,57.93,77288.39,0.0,-0.99671,0.0,0.57266]
[1779261363285,57.93,77289.95,0.0,-0.99671,0.0,0.5734]
[1779261368511,57.93,77290.65,0.0,-0.99671,0.0,0.57373]
[1779261373546,57.93,77290.89,0.0,-0.99671,0.0,0.57385]
[1779261378580,57.93,77290.04,0.0,-0.99671,0.0,0.57344]
[1779261384623,57.93,77289.35,0.0,-0.99671,0.0,0.57312]
[1779261389657,57.93,77286.78,0.0,-0.99672,0.0,0.5719]
[1779261394693,57.93,77286.47,0.0,-0.99672,0.0,0.57092]
[1779261399727,57.93,77286.78,0.0,-0.99672,0.0,0.57107]
[1779261404762,57.93,77286.4,0.0,-0.99672,0.0,0.57089]
[1779261410806,57.93,77284.81,0.0,-0.99673,0.0,0.57014]
[1779261414835,57.93,77277.34,0.0,-0.99675,0.0,0.56662]
[1779261416848,57.93,77276.03,0.0,-0.99675,0.0,0.56601]
[1779261421890,57.93,77276.07,0.0,-0.99675,0.0,0.56603]
[1779261426918,57.93,77279.75,0.0,-0.99674,0.0,0.56776]
[1779261431953,57.93,77274.87,0.0,-0.99676,0.0,0.56547]
[1779261436987,57.93,77268.21,0.0,-0.99678,0.0,0.56235]
[1779261439001,57.93,77266.12,0.0,-0.99678,0.0,0.56138]
[1779261444040,57.93,77266.32,0.0,-0.99678,0.0,0.56147]
[1779261449073,57.93,77265.87,0.0,-0.99678,0.0,0.56126]
[1779261454111,57.93,77265.04,0.0,-0.99679,0.0,0.56006]
[1779261459146,57.93,77265.43,0.0,-0.99679,0.0,0.56024]
[1779261464180,57.93,77265.7,0.0,-0.99679,0.0,0.56037]
[1779261466193,57.93,77260.34,0.0,-0.9968,0.0,0.55788]
[1779261468207,57.93,77257.29,0.0,-0.99681,0.0,0.55647]
[1779261473243,57.93,77256.94,0.0,-0.99681,0.0,0.55631]
[1779261478277,57.93,77257.55,0.0,-0.99681,0.0,0.55659]
[1779261484132,57.93,77257.6,0.0,-0.99681,0.0,0.55661]
[1779261493383,57.93,77260.49,0.0,-0.9968,0.0,0.55795]
[1779261500432,57.93,77259.7,0.0,-0.99681,0.0,0.55758]
[1779261505467,57.93,77262.27,0.0,-0.9968,0.0,0.55877]
[1779261507482,57.93,77269.24,0.0,-0.99678,0.0,0.56201]
[1779261509496,57.93,77275.49,0.0,-0.99676,0.0,0.56493]
[1779261510504,57.93,77277.28,0.0,-0.99675,0.0,0.56577]
[1779261515537,57.93,77279.29,0.0,-0.99675,0.0,0.56589]
[1779261521580,57.93,77278.86,0.0,-0.99675,0.0,0.56569]
[1779261526615,57.93,77278.3,0.0,-0.99676,0.0,0.56542]
[1779261531653,57.93,77282.56,0.0,-0.99674,0.0,0.56742]
[1779261536686,57.93,77283.37,0.0,-0.99674,0.0,0.5678]
[1779261541728,57.93,77283.91,0.0,-0.99674,0.0,0.56806]
[1779261546758,57.93,77285.49,0.0,-0.99674,0.0,0.5688]
[1779261551793,57.93,77285.69,0.0,-0.99673,0.0,0.56889]
[1779261556827,57.93,77284.0,0.0,-0.99674,0.0,0.5681]
[1779261561863,57.93,77284.39,0.0,-0.99674,0.0,0.56828]
[1779261568912,57.93,77284.14,0.0,-0.99674,0.0,0.56816]
[1779261575961,57.93,77282.98,0.0,-0.99675,0.0,0.56679]
[1779261580995,57.93,77281.68,0.0,-0.99675,0.0,0.56618]
[1779261586032,57.93,77281.53,0.0,-0.99675,0.0,0.56611]
[1779261592074,57.93,77281.43,0.0,-0.99675,0.0,0.56606]
[1779261597109,57.93,77281.66,0.0,-0.99675,0.0,0.56617]
[1779261602145,57.93,77282.54,0.0,-0.99675,0.0,0.56659]
[1779261608187,57.93,77286.18,0.0,-0.99674,0.0,0.5683]
[1779261615237,57.93,77288.09,0.0,-0.99673,0.0,0.5692]
[1779261620272,57.93,77292.79,0.0,-0.99672,0.0,0.57141]
[1779261625307,57.93,77293.43,0.0,-0.99672,0.0,0.57172]
[1779261626314,57.93,77298.47,0.0,-0.9967,0.0,0.5741]
[1779261628328,57.93,77298.42,0.0,-0.9967,0.0,0.57408]
[1779261633365,57.93,77303.91,0.0,-0.99669,0.0,0.57585]
[1779261638399,57.93,77305.86,0.0,-0.99668,0.0,0.57678]
[1779261639408,57.93,77311.5,0.0,-0.99667,0.0,0.57948]
[1779261641422,57.93,77312.02,0.0,-0.99667,0.0,0.57973]
[1779261646465,57.93,77314.29,0.0,-0.99666,0.0,0.58081]
[1779261650512,57.93,77324.94,0.0,-0.99663,0.0,0.58594]
[1779261652525,57.93,77328.26,0.0,-0.99662,0.0,0.58754]
[1779261655546,57.93,77330.67,0.0,-0.99661,0.0,0.58871]
[1779261660585,57.93,77329.93,0.0,-0.99661,0.0,0.58835]
[1779261665617,57.93,77329.38,0.0,-0.99661,0.0,0.58809]
[1779261670655,57.93,77328.5,0.0,-0.99662,0.0,0.58766]
[1779261675691,57.93,77322.54,0.0,-0.99663,0.0,0.58478]
[1779261680725,57.93,77322.35,0.0,-0.99663,0.0,0.58469]
[1779261683756,57.93,77316.9,0.0,-0.99665,0.0,0.58207]
[1779261684754,57.93,77317.96,0.0,-0.99665,0.0,0.58257]
[1779261689789,57.93,77319.44,0.0,-0.99664,0.0,0.58329]
[1779261694825,57.93,77318.95,0.0,-0.99665,0.0,0.58221]
[1779261700867,57.93,77318.42,0.0,-0.99665,0.0,0.58195]
[1779261705902,57.93,77320.72,0.0,-0.99664,0.0,0.58306]
[1779261710937,57.93,77322.83,0.0,-0.99664,0.0,0.58407]
[1779261715972,57.93,77322.68,0.0,-0.99664,0.0,0.584]
[1779261721007,57.93,77323.19,0.0,-0.99664,0.0,0.58425]
[1779261723021,57.93,77329.02,0.0,-0.99662,0.0,0.58706]
[1779261725038,57.93,77329.91,0.0,-0.99662,0.0,0.58749]
[1779261730071,57.93,77329.9,0.0,-0.99662,0.0,0.58749]
[1779261735105,57.93,77330.0,0.0,-0.99662,0.0,0.58754]
[1779261741148,57.93,77331.65,0.0,-0.99661,0.0,0.58834]
[1779261746181,57.93,77330.51,0.0,-0.99661,0.0,0.58778]
[1779261751217,57.93,77330.18,0.0,-0.99662,0.0,0.58677]
[1779261756252,57.93,77326.09,0.0,-0.99663,0.0,0.5848]
[1779261761286,57.93,77326.63,0.0,-0.99663,0.0,0.58506]
[1779261766322,57.93,77325.53,0.0,-0.99663,0.0,0.58453]
[1779261771357,57.93,77324.21,0.0,-0.99664,0.0,0.58389]
[1779261775387,57.93,77330.07,0.0,-0.99662,0.0,0.58672]
[1779261780422,57.93,77332.62,0.0,-0.99661,0.0,0.58795]
[1779261784449,57.93,77339.03,0.0,-0.99659,0.0,0.59107]
[1779261786464,57.93,77339.21,0.0,-0.99659,0.0,0.59115]
[1779261791502,57.93,77338.4,0.0,-0.99659,0.0,0.59076]
[1779261799555,57.93,77341.75,0.0,-0.99658,0.0,0.59239]
[1779261802576,57.93,77328.61,0.0,-0.99662,0.0,0.58601]
[1779261803584,57.93,77321.77,0.0,-0.99665,0.0,0.58272]
[1779261805596,57.93,77320.85,0.0,-0.99665,0.0,0.58227]
[1779261811638,57.93,77322.2,0.0,-0.99665,0.0,0.58208]
[1779261814660,57.93,77329.97,0.0,-0.99663,0.0,0.58582]
[1779261816674,57.93,77330.57,0.0,-0.99662,0.0,0.58611]
[1779261821708,57.93,77332.48,0.0,-0.99662,0.0,0.58703]
[1779261826752,57.93,77344.36,0.0,-0.99658,0.0,0.59281]
[1779261827760,57.93,77358.97,0.0,-0.99654,0.0,0.59998]
[1779261828766,57.93,77364.33,0.0,-0.99652,0.0,0.60262]
[1779261830785,57.93,77375.56,0.0,-0.99648,0.0,0.6082]
[1779261831811,57.93,77383.51,0.0,-0.99646,0.0,0.61218]
[1779261833819,57.93,77388.51,0.0,-0.99644,0.0,0.61469]
[1779261834825,57.93,77389.13,0.0,-0.99644,0.0,0.61501]
[1779261839852,57.93,77391.11,0.0,-0.99643,0.0,0.616]
[1779261844887,57.93,77384.08,0.0,-0.99646,0.0,0.61247]
[1779261847908,57.93,77380.93,0.0,-0.99647,0.0,0.61089]
[1779261852944,57.93,77384.43,0.0,-0.99646,0.0,0.61264]
[1779261854957,57.93,77389.25,0.0,-0.99644,0.0,0.61507]
[1779261859992,57.93,77389.74,0.0,-0.99644,0.0,0.61531]
[1779261865028,57.93,77391.52,0.0,-0.99643,0.0,0.61621]
[1779261870066,57.93,77393.25,0.0,-0.99643,0.0,0.61708]
[1779261875101,57.93,77398.75,0.0,-0.99642,0.0,0.61898]
[1779261876106,57.93,77408.45,0.0,-0.99638,0.0,0.62391]
[1779261878120,57.93,77410.1,0.0,-0.99638,0.0,0.62475]
[1779261883157,57.93,77407.31,0.0,-0.99639,0.0,0.62333]
[1779261886178,57.93,77405.22,0.0,-0.99639,0.0,0.62226]
[1779261891213,57.93,77400.21,0.0,-0.99641,0.0,0.61972]
[1779261896249,57.93,77399.09,0.0,-0.99641,0.0,0.61915]
[1779261901285,57.93,77396.13,0.0,-0.99642,0.0,0.61765]
[1779261905313,57.93,77386.4,0.0,-0.99645,0.0,0.61275]
[1779261907335,57.93,77380.97,0.0,-0.99647,0.0,0.61003]
[1779261908342,57.93,77371.09,0.0,-0.9965,0.0,0.60511]
[1779261911156,57.93,77370.06,0.0,-0.99651,0.0,0.6046]
[1779261916397,57.93,77369.72,0.0,-0.99651,0.0,0.60443]
[1779261922439,57.93,77369.6,0.0,-0.99651,0.0,0.60437]
[1779261931298,57.93,77369.46,0.0,-0.99651,0.0,0.60343]
[1779261936537,57.93,77369.11,0.0,-0.99651,0.0,0.60325]
[1779261941573,57.93,77370.27,0.0,-0.99651,0.0,0.60383]
[1779261947615,57.93,77373.12,0.0,-0.9965,0.0,0.60524]
[1779261952650,57.93,77373.88,0.0,-0.9965,0.0,0.60562]
[1779261957684,57.93,77371.97,0.0,-0.99651,0.0,0.60467]
[1779261963727,57.93,77371.65,0.0,-0.99651,0.0,0.60451]
[1779261968762,57.93,77358.35,0.0,-0.99655,0.0,0.59794]
[1779261970779,57.93,77357.41,0.0,-0.99655,0.0,0.59748]
[1779261974804,57.93,77351.48,0.0,-0.99657,0.0,0.59457]
[1779261979838,57.93,77348.67,0.0,-0.99658,0.0,0.5932]
[1779261980846,57.93,77329.91,0.0,-0.99664,0.0,0.58409]
[1779261981853,57.93,77332.96,0.0,-0.99663,0.0,0.58557]
[1779261986888,57.93,77332.14,0.0,-0.99663,0.0,0.58517]
[1779261991922,57.93,77331.76,0.0,-0.99663,0.0,0.58414]
[1779261996957,57.93,77332.07,0.0,-0.99663,0.0,0.58429]
[1779262001993,57.93,77330.61,0.0,-0.99664,0.0,0.58358]
[1779262010049,57.93,77331.12,0.0,-0.99664,0.0,0.58383]
[1779262016094,57.93,77331.48,0.0,-0.99664,0.0,0.584]
[1779262018108,57.93,77325.34,0.0,-0.99665,0.0,0.58105]
[1779262021130,57.93,77322.83,0.0,-0.99666,0.0,0.57985]
[1779262027172,57.93,77322.24,0.0,-0.99666,0.0,0.57956]
[1779262032207,57.93,77319.04,0.0,-0.99667,0.0,0.57803]
[1779262039255,57.93,77317.88,0.0,-0.99668,0.0,0.57748]
[1779262044291,57.93,77316.01,0.0,-0.99668,0.0,0.57659]
[1779262049326,57.93,77311.14,0.0,-0.9967,0.0,0.57427]
[1779262051340,57.93,77309.46,0.0,-0.99671,0.0,0.57263]
[1779262056376,57.93,77308.39,0.0,-0.99671,0.0,0.57213]
[1779262061409,57.93,77307.25,0.0,-0.99671,0.0,0.57159]
[1779262067452,57.93,77306.76,0.0,-0.99671,0.0,0.57136]
[1779262073494,57.93,77305.21,0.0,-0.99672,0.0,0.57062]
[1779262078530,57.93,77300.47,0.0,-0.99673,0.0,0.56839]
[1779262083565,57.93,77301.64,0.0,-0.99673,0.0,0.56894]
[1779262088598,57.93,77302.09,0.0,-0.99673,0.0,0.56915]
[1779262091619,57.93,77294.89,0.0,-0.99675,0.0,0.56576]
[1779262093634,57.93,77294.73,0.0,-0.99675,0.0,0.56569]
[1779262098669,57.93,77291.46,0.0,-0.99676,0.0,0.56415]
[1779262103705,57.93,77297.07,0.0,-0.99674,0.0,0.56679]
[1779262105717,57.93,77300.09,0.0,-0.99673,0.0,0.56821]
[1779262110754,57.93,77302.98,0.0,-0.99673,0.0,0.56957]
[1779262115788,57.93,77303.04,0.0,-0.99673,0.0,0.56877]
[1779262120824,57.93,77303.75,0.0,-0.99673,0.0,0.5691]
[1779262125858,57.93,77304.53,0.0,-0.99673,0.0,0.56947]
[1779262130894,57.93,77305.71,0.0,-0.99672,0.0,0.57003]
[1779262136936,57.93,77306.15,0.0,-0.99672,0.0,0.57023]
[1779262143986,57.93,77306.65,0.0,-0.99672,0.0,0.57047]
[1779262144992,57.93,77312.29,0.0,-0.9967,0.0,0.57314]
[1779262146000,57.93,77319.15,0.0,-0.99668,0.0,0.5764]
[1779262147006,57.93,77320.9,0.0,-0.99668,0.0,0.57724]
[1779262149022,57.93,77323.66,0.0,-0.99667,0.0,0.57856]
[1779262155067,57.93,77322.51,0.0,-0.99667,0.0,0.57801]
[1779262160099,57.93,77323.29,0.0,-0.99667,0.0,0.57838]
[1779262165136,57.93,77324.58,0.0,-0.99667,0.0,0.579]
[1779262170173,57.93,77325.83,0.0,-0.99666,0.0,0.5796]
[1779262177221,57.93,77324.61,0.0,-0.99667,0.0,0.57817]
[1779262185279,57.93,77326.01,0.0,-0.99667,0.0,0.57884]
[1779262188298,57.93,77331.91,0.0,-0.99665,0.0,0.58167]
[1779262189307,57.93,77332.33,0.0,-0.99665,0.0,0.58187]
[1779262194341,57.93,77336.16,0.0,-0.99664,0.0,0.58371]
[1779262199375,57.93,77335.63,0.0,-0.99664,0.0,0.58346]
[1779262205418,57.93,77334.22,0.0,-0.99664,0.0,0.58278]
[1779262210456,57.93,77333.68,0.0,-0.99664,0.0,0.58252]
[1779262215500,57.93,77332.57,0.0,-0.99665,0.0,0.58199]
[1779262218512,57.93,77325.58,0.0,-0.99667,0.0,0.57863]
[1779262220526,57.93,77323.59,0.0,-0.99667,0.0,0.57768]
[1779262223547,57.93,77318.24,0.0,-0.99669,0.0,0.57513]
[1779262226567,57.93,77315.23,0.0,-0.9967,0.0,0.5737]
[1779262231603,57.93,77315.12,0.0,-0.9967,0.0,0.57281]
[1779262237647,57.93,77315.0,0.0,-0.9967,0.0,0.57275]
[1779262242681,57.93,77308.73,0.0,-0.99672,0.0,0.56979]
[1779262247716,57.93,77308.1,0.0,-0.99672,0.0,0.56949]
[1779262252752,57.93,77307.13,0.0,-0.99673,0.0,0.56903]
[1779262257786,57.93,77305.31,0.0,-0.99673,0.0,0.56817]
[1779262262821,57.93,77300.06,0.0,-0.99675,0.0,0.5657]
[1779262265844,57.93,77295.79,0.0,-0.99676,0.0,0.5637]
[1779262270879,57.93,77295.78,0.0,-0.99676,0.0,0.5637]
[1779262275913,57.93,77293.51,0.0,-0.99677,0.0,0.56264]
[1779262280950,57.93,77290.6,0.0,-0.99678,0.0,0.56128]
[1779262284978,57.93,77282.39,0.0,-0.9968,0.0,0.55746]
[1779262286992,57.93,77283.19,0.0,-0.9968,0.0,0.55783]
[1779262292028,57.93,77281.35,0.0,-0.99681,0.0,0.55616]
[1779262295052,57.93,77273.57,0.0,-0.99683,0.0,0.55257]
[1779262297063,57.93,77270.94,0.0,-0.99684,0.0,0.55136]
[1779262302098,57.93,77270.42,0.0,-0.99684,0.0,0.55112]
[1779262307137,57.93,77271.08,0.0,-0.99684,0.0,0.55143]
[1779262312169,57.93,77269.71,0.0,-0.99684,0.0,0.5508]
[1779262317206,57.93,77269.44,0.0,-0.99684,0.0,0.55067]
[1779262322242,57.93,77274.05,0.0,-0.99683,0.0,0.55279]
[1779262327276,57.93,77274.09,0.0,-0.99683,0.0,0.55281]
[1779262332312,57.93,77273.42,0.0,-0.99683,0.0,0.5525]
[1779262337347,57.93,77273.44,0.0,-0.99683,0.0,0.55251]
[1779262342381,57.93,77270.24,0.0,-0.99684,0.0,0.55104]
[1779262347416,57.93,77268.08,0.0,-0.99685,0.0,0.55005]
[1779262352454,57.93,77267.53,0.0,-0.99685,0.0,0.54899]
[1779262357497,57.93,77269.12,0.0,-0.99685,0.0,0.54971]
[1779262358504,57.93,77275.53,0.0,-0.99683,0.0,0.55266]
[1779262359511,57.93,77293.96,0.0,-0.99678,0.0,0.5612]
[1779262360517,57.93,77294.42,0.0,-0.99677,0.0,0.56141]
[1779262361525,57.93,77295.02,0.0,-0.99677,0.0,0.56169]
[1779262362534,57.93,77300.49,0.0,-0.99676,0.0,0.56425]
[1779262364546,57.93,77301.55,0.0,-0.99675,0.0,0.56475]
[1779262369580,57.93,77301.85,0.0,-0.99675,0.0,0.56489]
[1779262375623,57.93,77300.59,0.0,-0.99676,0.0,0.5643]
[1779262380658,57.93,77297.68,0.0,-0.99676,0.0,0.56293]
[1779262385693,57.93,77296.22,0.0,-0.99677,0.0,0.56225]
[1779262390728,57.93,77293.28,0.0,-0.99678,0.0,0.56088]
[1779262395762,57.93,77291.53,0.0,-0.99678,0.0,0.56006]
[1779262400797,57.93,77291.37,0.0,-0.99678,0.0,0.55999]
[1779262405834,57.93,77278.54,0.0,-0.99682,0.0,0.55405]
[1779262407848,57.93,77281.43,0.0,-0.99681,0.0,0.55538]
[1779262412887,57.93,77281.16,0.0,-0.99682,0.0,0.55444]
[1779262417928,57.93,77287.77,0.0,-0.9968,0.0,0.5575]
[1779262420744,57.93,77288.92,0.0,-0.9968,0.0,0.55803]
[1779262425991,57.93,77289.89,0.0,-0.99679,0.0,0.55848]
[1779262431026,57.93,77290.74,0.0,-0.99679,0.0,0.55887]
[1779262437067,57.93,77289.53,0.0,-0.99679,0.0,0.55831]
[1779262442103,57.93,77290.98,0.0,-0.99679,0.0,0.55899]
[1779262447137,57.93,77296.82,0.0,-0.99677,0.0,0.56171]
[1779262449150,57.93,77296.55,0.0,-0.99677,0.0,0.56158]
[1779262452172,57.93,77303.11,0.0,-0.99675,0.0,0.56465]
[1779262454186,57.93,77304.53,0.0,-0.99675,0.0,0.56531]
[1779262456209,57.93,77314.12,0.0,-0.99672,0.0,0.56983]
[1779262457211,57.93,77322.5,0.0,-0.9967,0.0,0.5738]
[1779262458215,57.93,77322.74,0.0,-0.9967,0.0,0.57392]
[1779262459222,57.93,77322.75,0.0,-0.9967,0.0,0.57392]
[1779262464259,57.93,77322.7,0.0,-0.9967,0.0,0.5739]
[1779262469292,57.93,77316.63,0.0,-0.99671,0.0,0.57102]
[1779262474331,57.93,77314.66,0.0,-0.99672,0.0,0.56925]
[1779262479365,57.93,77315.7,0.0,-0.99672,0.0,0.56974]
[1779262484402,57.93,77314.13,0.0,-0.99673,0.0,0.569]
[1779262489435,57.93,77314.11,0.0,-0.99673,0.0,0.56899]
[1779262494470,57.93,77313.77,0.0,-0.99673,0.0,0.56883]
[1779262499504,57.93,77313.56,0.0,-0.99673,0.0,0.56873]
[1779262504540,57.93,77309.45,0.0,-0.99674,0.0,0.5668]
[1779262509574,57.93,77307.43,0.0,-0.99675,0.0,0.56585]
[1779262514610,57.93,77306.13,0.0,-0.99675,0.0,0.56524]
[1779262519645,57.93,77306.28,0.0,-0.99675,0.0,0.56531]
[1779262524680,57.93,77306.16,0.0,-0.99675,0.0,0.56525]
[1779262529715,57.93,77309.38,0.0,-0.99674,0.0,0.56676]
[1779262531729,57.93,77304.04,0.0,-0.99676,0.0,0.56343]
[1779262533745,57.93,77303.93,0.0,-0.99676,0.0,0.56338]
[1779262538779,57.93,77298.83,0.0,-0.99678,0.0,0.56099]
[1779262543813,57.93,77297.37,0.0,-0.99678,0.0,0.56031]
[1779262548847,57.93,77294.84,0.0,-0.99679,0.0,0.55914]
[1779262553883,57.93,77293.4,0.0,-0.99679,0.0,0.55847]
[1779262558917,57.93,77292.2,0.0,-0.99679,0.0,0.55791]
[1779262563957,57.93,77300.45,0.0,-0.99677,0.0,0.56175]
[1779262566978,57.93,77300.38,0.0,-0.99677,0.0,0.56172]
[1779262575036,57.93,77300.94,0.0,-0.99677,0.0,0.56198]
[1779262580070,57.93,77294.37,0.0,-0.99679,0.0,0.55892]
[1779262581868,57.93,77288.95,0.0,-0.9968,0.0,0.5564]
[1779262583091,57.93,77290.61,0.0,-0.9968,0.0,0.55717]
[1779262588127,57.93,77288.4,0.0,-0.99681,0.0,0.55615]
[1779262593161,57.93,77286.71,0.0,-0.99682,0.0,0.55455]
[1779262598199,57.93,77286.0,0.0,-0.99682,0.0,0.55422]
[1779262600217,57.93,77280.41,0.0,-0.99683,0.0,0.55165]
[1779262602231,57.93,77279.59,0.0,-0.99684,0.0,0.55127]
[1779262608050,57.93,77275.31,0.0,-0.99685,0.0,0.54931]
[1779262611294,57.93,77270.23,0.0,-0.99686,0.0,0.54698]
[1779262616329,57.93,77270.32,0.0,-0.99686,0.0,0.54702]
[1779262619350,57.93,77276.65,0.0,-0.99684,0.0,0.54992]
[1779262624385,57.93,77279.27,0.0,-0.99684,0.0,0.55112]
[1779262629420,57.93,77279.03,0.0,-0.99684,0.0,0.55101]
[1779262634455,57.93,77278.76,0.0,-0.99684,0.0,0.55089]
[1779262639490,57.93,77278.98,0.0,-0.99684,0.0,0.55099]
[1779262644524,57.93,77276.63,0.0,-0.99684,0.0,0.54991]
[1779262650567,57.93,77276.99,0.0,-0.99684,0.0,0.55008]
[1779262656609,57.93,77277.98,0.0,-0.99685,0.0,0.54972]
[1779262661649,57.93,77280.3,0.0,-0.99684,0.0,0.55078]
[1779262666682,57.93,77282.13,0.0,-0.99683,0.0,0.55162]
[1779262669703,57.93,77287.74,0.0,-0.99682,0.0,0.55421]
[1779262674738,57.93,77292.62,0.0,-0.9968,0.0,0.55646]
[1779262679774,57.93,77293.72,0.0,-0.9968,0.0,0.55697]
[1779262685591,57.93,77293.58,0.0,-0.9968,0.0,0.55691]
[1779262692863,57.93,77293.62,0.0,-0.9968,0.0,0.55693]
[1779262695893,57.93,77298.88,0.0,-0.99678,0.0,0.55937]
[1779262700928,57.93,77299.64,0.0,-0.99678,0.0,0.55972]
[1779262706971,57.93,77302.05,0.0,-0.99678,0.0,0.56085]
[1779262712014,57.93,77305.29,0.0,-0.99677,0.0,0.56153]
[1779262713013,57.93,77310.39,0.0,-0.99676,0.0,0.56392]
[1779262715027,57.93,77311.91,0.0,-0.99675,0.0,0.56463]
[1779262720062,57.93,77311.39,0.0,-0.99675,0.0,0.56439]
[1779262725105,57.93,77311.13,0.0,-0.99675,0.0,0.56427]
[1779262730141,57.93,77314.65,0.0,-0.99674,0.0,0.56592]
[1779262735176,57.93,77314.34,0.0,-0.99674,0.0,0.56577]
[1779262740211,57.93,77310.51,0.0,-0.99676,0.0,0.56397]
[1779262746012,57.93,77310.99,0.0,-0.99675,0.0,0.5642]
[1779262751289,57.93,77307.03,0.0,-0.99677,0.0,0.56235]
[1779262756083,57.93,77300.07,0.0,-0.99679,0.0,0.5591]
[1779262759345,57.93,77298.37,0.0,-0.99679,0.0,0.55831]
[1779262764381,57.93,77301.78,0.0,-0.99678,0.0,0.5599]
[1779262769416,57.93,77301.25,0.0,-0.99678,0.0,0.55965]
[1779262774453,57.93,77300.94,0.0,-0.99679,0.0,0.55868]
[1779262779487,57.93,77302.12,0.0,-0.99678,0.0,0.55923]
[1779262784522,57.93,77303.12,0.0,-0.99678,0.0,0.5597]
[1779262789563,57.93,77301.8,0.0,-0.99679,0.0,0.55908]
[1779262794591,57.93,77301.54,0.0,-0.99679,0.0,0.55896]
[1779262799627,57.93,77299.41,0.0,-0.99679,0.0,0.55797]
[1779262804661,57.93,77299.1,0.0,-0.99679,0.0,0.55783]
[1779262809698,57.93,77298.38,0.0,-0.9968,0.0,0.55749]
[1779262814733,57.93,77297.01,0.0,-0.9968,0.0,0.55686]
[1779262819769,57.93,77296.68,0.0,-0.9968,0.0,0.5567]
[1779262823799,57.93,77304.22,0.0,-0.99678,0.0,0.56021]
[1779262824805,57.93,77304.75,0.0,-0.99678,0.0,0.56046]
[1779262829840,57.93,77304.77,0.0,-0.99678,0.0,0.56046]
[1779262834875,57.93,77304.1,0.0,-0.99678,0.0,0.55933]
[1779262839910,57.93,77304.18,0.0,-0.99678,0.0,0.55937]
[1779262844946,57.93,77304.24,0.0,-0.99678,0.0,0.55939]
[1779262849981,57.93,77304.17,0.0,-0.99678,0.0,0.55936]
[1779262855018,57.93,77304.28,0.0,-0.99678,0.0,0.55941]
[1779262861060,57.93,77304.39,0.0,-0.99678,0.0,0.55946]
[1779262864082,57.93,77310.21,0.0,-0.99677,0.0,0.56218]
[1779262867103,57.93,77314.58,0.0,-0.99675,0.0,0.56422]
[1779262871131,57.93,77320.89,0.0,-0.99673,0.0,0.56719]
[1779262872138,57.93,77320.63,0.0,-0.99673,0.0,0.56707]
[1779262877174,57.93,77319.78,0.0,-0.99674,0.0,0.56667]
[1779262882207,57.93,77322.77,0.0,-0.99673,0.0,0.56808]
[1779262885230,57.93,77330.41,0.0,-0.99671,0.0,0.57169]
[1779262886237,57.93,77336.87,0.0,-0.99669,0.0,0.57476]
[1779262887244,57.93,77337.91,0.0,-0.99668,0.0,0.57526]
[1779262888251,57.93,77339.17,0.0,-0.99668,0.0,0.57586]
[1779262893286,57.93,77339.9,0.0,-0.99668,0.0,0.57536]
[1779262898320,57.93,77338.94,0.0,-0.99668,0.0,0.5749]
[1779262903356,57.93,77337.87,0.0,-0.99669,0.0,0.57439]
[1779262908390,57.93,77337.32,0.0,-0.99669,0.0,0.57413]
[1779262913426,57.93,77336.73,0.0,-0.99669,0.0,0.57385]
[1779262915441,57.93,77323.5,0.0,-0.99673,0.0,0.56759]
[1779262917233,57.93,77322.43,0.0,-0.99673,0.0,0.56708]
[1779262922490,57.93,77320.17,0.0,-0.99674,0.0,0.56602]
[1779262923499,57.93,77313.03,0.0,-0.99676,0.0,0.56267]
[1779262925510,57.93,77311.51,0.0,-0.99677,0.0,0.56196]
[1779262930546,57.93,77313.01,0.0,-0.99676,0.0,0.56266]
[1779262935585,57.93,77309.75,0.0,-0.99677,0.0,0.56114]
[1779262940616,57.93,77307.3,0.0,-0.99678,0.0,0.55999]
[1779262945650,57.93,77305.59,0.0,-0.99678,0.0,0.5592]
[1779262950686,57.93,77304.98,0.0,-0.99679,0.0,0.55891]
[1779262955722,57.93,77305.43,0.0,-0.99679,0.0,0.5583]
[1779262960756,57.93,77305.6,0.0,-0.99679,0.0,0.55838]
[1779262965792,57.93,77305.4,0.0,-0.99679,0.0,0.55829]
[1779262970827,57.93,77304.0,0.0,-0.99679,0.0,0.55763]
[1779262975862,57.93,77304.85,0.0,-0.99679,0.0,0.55803]
[1779262981905,57.93,77305.25,0.0,-0.99679,0.0,0.55822]
[1779262986939,57.93,77305.51,0.0,-0.99679,0.0,0.55834]
[1779262991974,57.93,77304.28,0.0,-0.99679,0.0,0.55776]
[1779262997009,57.93,77303.09,0.0,-0.9968,0.0,0.55721]
[1779263002045,57.93,77301.66,0.0,-0.9968,0.0,0.55655]
[1779263007079,57.93,77302.15,0.0,-0.9968,0.0,0.55678]
[1779263012114,57.93,77303.57,0.0,-0.9968,0.0,0.55661]
[1779263017945,57.93,77303.69,0.0,-0.9968,0.0,0.55667]
[1779263023192,57.93,77303.42,0.0,-0.9968,0.0,0.55654]
[1779263031247,57.93,77303.79,0.0,-0.9968,0.0,0.55672]
[1779263034270,57.93,77309.02,0.0,-0.99678,0.0,0.55915]
[1779263036282,57.93,77308.06,0.0,-0.99679,0.0,0.5587]
[1779263041318,57.93,77308.38,0.0,-0.99678,0.0,0.55885]
[1779263046352,57.93,77309.04,0.0,-0.99678,0.0,0.55915]
[1779263051386,57.93,77309.7,0.0,-0.99678,0.0,0.55946]
[1779263056424,57.93,77310.36,0.0,-0.99678,0.0,0.55977]
[1779263061459,57.93,77311.04,0.0,-0.99678,0.0,0.56009]
[1779263066494,57.93,77312.69,0.0,-0.99677,0.0,0.56086]
[1779263071528,57.93,77307.74,0.0,-0.99679,0.0,0.55773]
[1779263076564,57.93,77307.83,0.0,-0.99679,0.0,0.55777]
[1779263081599,57.93,77309.08,0.0,-0.99679,0.0,0.55835]
[1779263088436,57.93,77308.99,0.0,-0.99679,0.0,0.55831]
[1779263093683,57.93,77308.87,0.0,-0.99679,0.0,0.55825]
[1779263098717,57.93,77307.52,0.0,-0.99679,0.0,0.55762]
[1779263103752,57.93,77304.36,0.0,-0.9968,0.0,0.55616]
[1779263108788,57.93,77304.51,0.0,-0.9968,0.0,0.55623]
[1779263111811,57.93,77295.82,0.0,-0.99683,0.0,0.55221]
[1779263113825,57.93,77290.93,0.0,-0.99684,0.0,0.54996]
[1779263115839,57.93,77289.22,0.0,-0.99684,0.0,0.54918]
[1779263119867,57.93,77284.18,0.0,-0.99686,0.0,0.54687]
[1779263124902,57.93,77275.3,0.0,-0.99688,0.0,0.54283]
[1779263126917,57.93,77274.41,0.0,-0.99689,0.0,0.54242]
[1779263131952,57.93,77273.97,0.0,-0.99689,0.0,0.54142]
[1779263136988,57.93,77274.28,0.0,-0.99689,0.0,0.54156]
[1779263139002,57.93,77281.74,0.0,-0.99687,0.0,0.54495]
[1779263144037,57.93,77278.24,0.0,-0.99688,0.0,0.54336]
[1779263149074,57.93,77277.79,0.0,-0.99688,0.0,0.54315]
[1779263155118,57.93,77276.26,0.0,-0.99689,0.0,0.54246]
[1779263160151,57.93,77272.38,0.0,-0.9969,0.0,0.5407]
[1779263165186,57.93,77271.97,0.0,-0.9969,0.0,0.54051]
[1779263170221,57.93,77270.77,0.0,-0.9969,0.0,0.53997]
[1779263175258,57.93,77270.56,0.0,-0.9969,0.0,0.53988]
[1779263179069,57.93,77264.79,0.0,-0.99692,0.0,0.53728]
[1779263180291,57.93,77264.75,0.0,-0.99692,0.0,0.53726]
[1779263185326,57.93,77263.61,0.0,-0.99692,0.0,0.53674]
[1779263190361,57.93,77261.42,0.0,-0.99693,0.0,0.53576]
[1779263195396,57.93,77257.21,0.0,-0.99694,0.0,0.53308]
[1779263200430,57.93,77252.6,0.0,-0.99696,0.0,0.53102]
[1779263206472,57.93,77252.61,0.0,-0.99696,0.0,0.53102]
[1779263211507,57.93,77251.94,0.0,-0.99696,0.0,0.53073]
[1779263216542,57.93,77251.92,0.0,-0.99696,0.0,0.53072]
[1779263221577,57.93,77252.01,0.0,-0.99696,0.0,0.53076]
[1779263228627,57.93,77251.57,0.0,-0.99696,0.0,0.53056]
[1779263234669,57.93,77251.78,0.0,-0.99696,0.0,0.53065]
[1779263239704,57.93,77250.73,0.0,-0.99696,0.0,0.53019]
[1779263244739,57.93,77246.27,0.0,-0.99698,0.0,0.52821]
[1779263245746,57.93,77239.2,0.0,-0.99699,0.0,0.52508]
[1779263247761,57.93,77236.72,0.0,-0.997,0.0,0.52398]
[1779263252795,57.93,77236.95,0.0,-0.99701,0.0,0.5233]
[1779263257829,57.93,77238.11,0.0,-0.997,0.0,0.52381]
[1779263262864,57.93,77238.38,0.0,-0.997,0.0,0.52393]
[1779263267900,57.93,77239.26,0.0,-0.997,0.0,0.52432]
[1779263271935,57.93,77230.65,0.0,-0.99702,0.0,0.52053]
[1779263273948,57.93,77229.33,0.0,-0.99703,0.0,0.51996]
[1779263278988,57.93,77227.61,0.0,-0.99703,0.0,0.5192]
[1779263284024,57.93,77223.34,0.0,-0.99704,0.0,0.51734]
[1779263289064,57.93,77221.5,0.0,-0.99705,0.0,0.51654]
[1779263294093,57.93,77221.24,0.0,-0.99705,0.0,0.51643]
[1779263299129,57.93,77220.39,0.0,-0.99705,0.0,0.51606]
[1779263304164,57.93,77214.05,0.0,-0.99707,0.0,0.51331]
[1779263309199,57.93,77213.48,0.0,-0.99707,0.0,0.51306]
[1779263314235,57.93,77212.21,0.0,-0.99708,0.0,0.51174]
[1779263320063,57.93,77213.38,0.0,-0.99707,0.0,0.51224]
[1779263325314,57.93,77212.66,0.0,-0.99708,0.0,0.51193]
[1779263331353,57.93,77212.8,0.0,-0.99708,0.0,0.51199]
[1779263336398,57.93,77211.95,0.0,-0.99708,0.0,0.51163]
[1779263350496,57.93,77212.79,0.0,-0.99708,0.0,0.51199]
[1779263355531,57.93,77213.07,0.0,-0.99707,0.0,0.51211]
[1779263361573,57.93,77213.22,0.0,-0.99707,0.0,0.51217]
[1779263366608,57.93,77213.4,0.0,-0.99707,0.0,0.51225]
[1779263371643,57.93,77213.33,0.0,-0.99708,0.0,0.51145]
[1779263376682,57.93,77212.96,0.0,-0.99708,0.0,0.51129]
[1779263381713,57.93,77213.12,0.0,-0.99708,0.0,0.51136]
[1779263386750,57.93,77211.96,0.0,-0.99708,0.0,0.51086]
[1779263391785,57.93,77212.04,0.0,-0.99708,0.0,0.51089]
[1779263396819,57.93,77212.08,0.0,-0.99708,0.0,0.51091]
[1779263401854,57.93,77211.69,0.0,-0.99708,0.0,0.51074]
[1779263406889,57.93,77210.47,0.0,-0.99709,0.0,0.51022]
[1779263411925,57.93,77208.3,0.0,-0.99709,0.0,0.50928]
[1779263416959,57.93,77205.61,0.0,-0.9971,0.0,0.50813]
[1779263421996,57.93,77204.62,0.0,-0.9971,0.0,0.5077]
[1779263428038,57.93,77204.23,0.0,-0.9971,0.0,0.50753]
[1779263433072,57.93,77203.51,0.0,-0.99711,0.0,0.50646]
[1779263438107,57.93,77204.78,0.0,-0.99711,0.0,0.507]
[1779263443141,57.93,77204.52,0.0,-0.99711,0.0,0.50689]
[1779263448177,57.93,77201.02,0.0,-0.99712,0.0,0.50539]
[1779263453212,57.93,77198.14,0.0,-0.99712,0.0,0.50417]
[1779263458246,57.93,77198.65,0.0,-0.99712,0.0,0.50438]
[1779263463281,57.93,77190.44,0.0,-0.99714,0.0,0.50089]
[1779263465297,57.93,77189.93,0.0,-0.99715,0.0,0.50067]
[1779263469327,57.93,77182.09,0.0,-0.99717,0.0,0.49736]
[1779263471339,57.93,77180.63,0.0,-0.99717,0.0,0.49675]
[1779263476374,57.93,77178.89,0.0,-0.99717,0.0,0.49601]
[1779263481408,57.93,77178.9,0.0,-0.99717,0.0,0.49602]
[1779263486444,57.93,77178.24,0.0,-0.99718,0.0,0.49574]
[1779263491479,57.93,77177.67,0.0,-0.99718,0.0,0.49475]
[1779263493493,57.93,77185.26,0.0,-0.99716,0.0,0.49794]
[1779263494501,57.93,77189.32,0.0,-0.99715,0.0,0.49966]
[1779263496515,57.93,77193.56,0.0,-0.99714,0.0,0.50146]
[1779263501550,57.93,77198.49,0.0,-0.99713,0.0,0.50355]
[1779263506585,57.93,77201.46,0.0,-0.99712,0.0,0.50482]
[1779263511620,57.93,77205.77,0.0,-0.99711,0.0,0.50666]
[1779263516655,57.93,77206.08,0.0,-0.99711,0.0,0.50679]
[1779263521691,57.93,77208.38,0.0,-0.9971,0.0,0.50778]
[1779263526725,57.93,77208.61,0.0,-0.9971,0.0,0.50788]
[1779263531760,57.93,77209.02,0.0,-0.9971,0.0,0.50806]
[1779263537802,57.93,77209.38,0.0,-0.9971,0.0,0.50821]
[1779263543844,57.93,77209.41,0.0,-0.9971,0.0,0.50822]
[1779263548879,57.93,77209.68,0.0,-0.9971,0.0,0.50834]
[1779263553914,57.93,77209.11,0.0,-0.9971,0.0,0.50733]
[1779263558949,57.93,77206.51,0.0,-0.99711,0.0,0.50621]
[1779263563984,57.93,77201.28,0.0,-0.99712,0.0,0.50398]
[1779263569019,57.93,77198.38,0.0,-0.99713,0.0,0.50274]
[1779263574054,57.93,77196.45,0.0,-0.99714,0.0,0.50192]
[1779263579089,57.93,77195.74,0.0,-0.99714,0.0,0.50162]
[1779263584124,57.93,77192.41,0.0,-0.99715,0.0,0.50021]
[1779263590165,57.93,77194.14,0.0,-0.99714,0.0,0.50094]
[1779263595203,57.93,77196.74,0.0,-0.99714,0.0,0.50205]
[1779263602044,57.93,77200.72,0.0,-0.99713,0.0,0.50374]
[1779263607287,57.93,77202.0,0.0,-0.99712,0.0,0.50429]
[1779263612322,57.93,77202.57,0.0,-0.99712,0.0,0.50376]
[1779263617357,57.93,77202.24,0.0,-0.99713,0.0,0.50362]
[1779263622393,57.93,77200.29,0.0,-0.99713,0.0,0.50279]
[1779263627430,57.93,77200.97,0.0,-0.99713,0.0,0.50308]
[1779263632466,57.93,77203.12,0.0,-0.99712,0.0,0.504]
[1779263637501,57.93,77205.67,0.0,-0.99712,0.0,0.50509]
[1779263642538,57.93,77204.61,0.0,-0.99712,0.0,0.50464]
[1779263647571,57.93,77202.32,0.0,-0.99713,0.0,0.50366]
[1779263652606,57.93,77202.67,0.0,-0.99712,0.0,0.50381]
[1779263657640,57.93,77202.92,0.0,-0.99712,0.0,0.50391]
[1779263665697,57.93,77202.99,0.0,-0.99712,0.0,0.50394]
[1779263670733,57.93,77202.7,0.0,-0.99712,0.0,0.50382]
[1779263674761,57.93,77210.83,0.0,-0.99711,0.0,0.50653]
[1779263675768,57.93,77211.27,0.0,-0.99711,0.0,0.50672]
[1779263680802,57.93,77210.7,0.0,-0.99711,0.0,0.50647]
[1779263685838,57.93,77213.46,0.0,-0.9971,0.0,0.50766]
[1779263687852,57.93,77219.73,0.0,-0.99708,0.0,0.51035]
[1779263689865,57.93,77220.04,0.0,-0.99708,0.0,0.51049]
[1779263694901,57.93,77220.41,0.0,-0.99708,0.0,0.51065]
[1779263699936,57.93,77223.71,0.0,-0.99707,0.0,0.51207]
[1779263703963,57.93,77225.17,0.0,-0.99707,0.0,0.5127]
[1779263708999,57.93,77225.26,0.0,-0.99707,0.0,0.51274]
[1779263712024,57.93,77219.32,0.0,-0.99708,0.0,0.51018]
[1779263714038,57.93,77219.82,0.0,-0.99708,0.0,0.51039]
[1779263717063,57.93,77225.01,0.0,-0.99707,0.0,0.51264]
[1779263722094,57.93,77225.77,0.0,-0.99707,0.0,0.51296]
[1779263727130,57.93,77227.94,0.0,-0.99706,0.0,0.5139]
[1779263733172,57.93,77228.23,0.0,-0.99706,0.0,0.51326]
[1779263738206,57.93,77228.6,0.0,-0.99706,0.0,0.51342]
[1779263743241,57.93,77229.07,0.0,-0.99706,0.0,0.51362]
[1779263748275,57.93,77229.28,0.0,-0.99706,0.0,0.51371]
[1779263753311,57.93,77232.18,0.0,-0.99705,0.0,0.51497]
[1779263758346,57.93,77229.69,0.0,-0.99706,0.0,0.51389]
[1779263763382,57.93,77229.06,0.0,-0.99706,0.0,0.51361]
[1779263768417,57.93,77228.41,0.0,-0.99706,0.0,0.51333]
[1779263774457,57.93,77227.62,0.0,-0.99707,0.0,0.51299]
[1779263779492,57.93,77229.69,0.0,-0.99706,0.0,0.51389]
[1779263785535,57.93,77228.89,0.0,-0.99706,0.0,0.51354]
[1779263790572,57.93,77230.13,0.0,-0.99706,0.0,0.51408]
[1779263793590,57.93,77223.93,0.0,-0.99708,0.0,0.51062]
[1779263799633,57.93,77223.14,0.0,-0.99708,0.0,0.51028]
[1779263803661,57.93,77232.67,0.0,-0.99706,0.0,0.51441]
[1779263804668,57.93,77232.88,0.0,-0.99706,0.0,0.5145]
[1779263809703,57.93,77231.99,0.0,-0.99706,0.0,0.51411]
[1779263814738,57.93,77229.35,0.0,-0.99707,0.0,0.51297]
[1779263819773,57.93,77228.38,0.0,-0.99707,0.0,0.51255]
[1779263824807,57.93,77223.08,0.0,-0.99708,0.0,0.51026]
[1779263826823,57.93,77215.29,0.0,-0.9971,0.0,0.50691]
[1779263831857,57.93,77217.47,0.0,-0.9971,0.0,0.50784]
[1779263836892,57.93,77217.19,0.0,-0.9971,0.0,0.50772]
[1779263841926,57.93,77209.49,0.0,-0.99712,0.0,0.50442]
[1779263842933,57.93,77204.84,0.0,-0.99713,0.0,0.50244]
[1779263843941,57.93,77204.04,0.0,-0.99713,0.0,0.5021]
[1779263848976,57.93,77204.24,0.0,-0.99713,0.0,0.50219]
[1779263854010,57.93,77203.06,0.0,-0.99714,0.0,0.50092]
[1779263859046,57.93,77201.09,0.0,-0.99715,0.0,0.50009]
[1779263864081,57.93,77200.72,0.0,-0.99715,0.0,0.49993]
[1779263869117,57.93,77199.77,0.0,-0.99715,0.0,0.49953]
[1779263874150,57.93,77199.31,0.0,-0.99715,0.0,0.49934]
[1779263879185,57.93,77202.1,0.0,-0.99714,0.0,0.50052]
[1779263884220,57.93,77201.5,0.0,-0.99714,0.0,0.50026]
[1779263889257,57.93,77204.79,0.0,-0.99714,0.0,0.50166]
[1779263894295,57.93,77206.08,0.0,-0.99713,0.0,0.50221]
[1779263899328,57.93,77206.33,0.0,-0.99713,0.0,0.50231]
[1779263904364,57.93,77207.11,0.0,-0.99713,0.0,0.50265]
[1779263909399,57.93,77210.63,0.0,-0.99712,0.0,0.50415]
[1779263914434,57.93,77213.19,0.0,-0.99712,0.0,0.50447]
[1779263919469,57.93,77214.98,0.0,-0.99711,0.0,0.50524]
[1779263924505,57.93,77213.3,0.0,-0.99712,0.0,0.50452]
[1779263929539,57.93,77212.41,0.0,-0.99712,0.0,0.50414]
[1779263934578,57.93,77212.57,0.0,-0.99712,0.0,0.50421]
[1779263939611,57.93,77211.68,0.0,-0.99712,0.0,0.50383]
[1779263944653,57.93,77210.77,0.0,-0.99712,0.0,0.50344]
[1779263949683,57.93,77210.07,0.0,-0.99713,0.0,0.50314]
[1779263954720,57.93,77209.46,0.0,-0.99713,0.0,0.50288]
[1779263959753,57.93,77204.86,0.0,-0.99714,0.0,0.50093]
[1779263964789,57.93,77205.84,0.0,-0.99714,0.0,0.50134]
[1779263969823,57.93,77207.64,0.0,-0.99713,0.0,0.50211]
[1779263974858,57.93,77208.62,0.0,-0.99713,0.0,0.50176]
[1779263979893,57.93,77210.16,0.0,-0.99713,0.0,0.50242]
[1779263984927,57.93,77211.58,0.0,-0.99713,0.0,0.50302]
[1779263989963,57.93,77213.18,0.0,-0.99712,0.0,0.50371]
[1779263994999,57.93,77213.53,0.0,-0.99712,0.0,0.50385]
[1779264000041,57.93,77213.38,0.0,-0.99712,0.0,0.50379]
[1779264000606,57.93,77213.38,0.0,-0.99712,0.0,0.50379]
[1779264002657,57.93,77206.78,0.0,-0.99714,0.0,0.50098]
[1779264000104,57.93,77206.78,0.0,-0.99714,0.0,0.50098]
[1779264012274,57.93,77206.78,0.0,-0.99714,0.0,0.50098]
[1779264013130,57.93,77213.33,0.0,-0.99712,0.0,0.50377]
[1779264018221,57.93,77214.22,0.0,-0.99712,0.0,0.50415]
[1779264023233,57.93,77212.71,0.0,-0.99712,0.0,0.50351]
[1779264028272,57.93,77216.27,0.0,-0.99711,0.0,0.50503]
[1779264033309,57.93,77216.23,0.0,-0.99712,0.0,0.50424]
[1779264038343,57.93,77216.0,0.0,-0.99712,0.0,0.50414]
[1779264043377,57.93,77214.89,0.0,-0.99712,0.0,0.50367]
[1779264045390,57.93,77220.18,0.0,-0.99711,0.0,0.50593]
[1779264047405,57.93,77221.38,0.0,-0.9971,0.0,0.50645]
[1779264051432,57.93,77228.93,0.0,-0.99708,0.0,0.50969]
[1779264052442,57.93,77227.61,0.0,-0.99709,0.0,0.50912]
[1779264057476,57.93,77225.19,0.0,-0.99709,0.0,0.50808]
[1779264062524,57.93,77222.7,0.0,-0.9971,0.0,0.50701]
[1779264067559,57.93,77223.17,0.0,-0.9971,0.0,0.50721]
[1779264072598,57.93,77221.07,0.0,-0.99711,0.0,0.50631]
[1779264077628,57.93,77219.64,0.0,-0.99711,0.0,0.5057]
[1779264085683,57.93,77217.2,0.0,-0.99712,0.0,0.50466]
[1779264091494,57.93,77213.06,0.0,-0.99713,0.0,0.50213]
[1779264096760,57.93,77213.65,0.0,-0.99713,0.0,0.50238]
[1779264101795,57.93,77211.58,0.0,-0.99713,0.0,0.5015]
[1779264106830,57.93,77212.32,0.0,-0.99713,0.0,0.50181]
[1779264111865,57.93,77208.15,0.0,-0.99714,0.0,0.50004]
[1779264117908,57.93,77207.38,0.0,-0.99715,0.0,0.49971]
[1779264122943,57.93,77211.34,0.0,-0.99714,0.0,0.5014]
[1779264127978,57.93,77214.25,0.0,-0.99713,0.0,0.50263]
[1779264133013,57.93,77216.07,0.0,-0.99712,0.0,0.50341]
[1779264139056,57.93,77212.16,0.0,-0.99713,0.0,0.50174]
[1779264144093,57.93,77214.7,0.0,-0.99713,0.0,0.50282]
[1779264149126,57.93,77213.86,0.0,-0.99713,0.0,0.50247]
[1779264154162,57.93,77213.18,0.0,-0.99713,0.0,0.50141]
[1779264159196,57.93,77213.4,0.0,-0.99713,0.0,0.50151]
[1779264164233,57.93,77211.12,0.0,-0.99714,0.0,0.50054]
[1779264169267,57.93,77210.62,0.0,-0.99714,0.0,0.50033]
[1779264174303,57.93,77209.85,0.0,-0.99714,0.0,0.5]
[1779264179341,57.93,77209.98,0.0,-0.99714,0.0,0.50006]
[1779264184379,57.93,77210.09,0.0,-0.99714,0.0,0.5001]
[1779264189412,57.93,77214.84,0.0,-0.99713,0.0,0.50212]
[1779264194448,57.93,77218.74,0.0,-0.99712,0.0,0.50378]
[1779264199482,57.93,77217.42,0.0,-0.99712,0.0,0.50322]
[1779264204517,57.93,77216.88,0.0,-0.99713,0.0,0.50299]
[1779264209551,57.93,77216.36,0.0,-0.99713,0.0,0.50277]
[1779264214588,57.93,77215.53,0.0,-0.99713,0.0,0.50165]
[1779264219624,57.93,77211.38,0.0,-0.99714,0.0,0.49989]
[1779264224660,57.93,77211.11,0.0,-0.99714,0.0,0.49977]
[1779264227687,57.93,77217.01,0.0,-0.99713,0.0,0.50228]
[1779264228691,57.93,77208.6,0.0,-0.99715,0.0,0.49871]
[1779264229697,57.93,77202.15,0.0,-0.99717,0.0,0.49599]
[1779264230705,57.93,77201.63,0.0,-0.99717,0.0,0.49577]
[1779264231712,57.93,77201.43,0.0,-0.99717,0.0,0.49568]
[1779264233726,57.93,77208.74,0.0,-0.99715,0.0,0.49877]
[1779264235740,57.93,77209.2,0.0,-0.99715,0.0,0.49897]
[1779264241781,57.93,77211.99,0.0,-0.99714,0.0,0.50015]
[1779264246816,57.93,77212.31,0.0,-0.99714,0.0,0.50028]
[1779264252623,57.93,77213.94,0.0,-0.99714,0.0,0.50098]
[1779264257893,57.93,77216.01,0.0,-0.99713,0.0,0.50186]
[1779264258901,57.93,77221.12,0.0,-0.99712,0.0,0.50403]
[1779264260916,57.93,77224.07,0.0,-0.99711,0.0,0.50529]
[1779264265950,57.93,77224.43,0.0,-0.99711,0.0,0.50545]
[1779264270985,57.93,77224.45,0.0,-0.99711,0.0,0.50546]
[1779264281057,57.93,77228.16,0.0,-0.9971,0.0,0.50628]
[1779264285086,57.93,77219.07,0.0,-0.99713,0.0,0.50239]
[1779264286093,57.93,77218.66,0.0,-0.99713,0.0,0.50222]
[1779264292134,57.93,77221.33,0.0,-0.99712,0.0,0.50336]
[1779264297172,57.93,77223.73,0.0,-0.99712,0.0,0.50438]
[1779264302205,57.93,77226.28,0.0,-0.99711,0.0,0.50547]
[1779264307249,57.93,77226.79,0.0,-0.99711,0.0,0.50569]
[1779264313284,57.93,77227.0,0.0,-0.99711,0.0,0.50578]
[1779264318320,57.93,77227.93,0.0,-0.9971,0.0,0.50618]
[1779264323354,57.93,77227.05,0.0,-0.99711,0.0,0.5058]
[1779264329396,57.93,77227.06,0.0,-0.99711,0.0,0.50581]
[1779264334431,57.93,77227.51,0.0,-0.99711,0.0,0.50523]
[1779264339467,57.93,77229.04,0.0,-0.99711,0.0,0.50589]
[1779264344501,57.93,77229.53,0.0,-0.9971,0.0,0.5061]
[1779264349535,57.93,77230.74,0.0,-0.9971,0.0,0.50662]
[1779264355578,57.93,77231.78,0.0,-0.9971,0.0,0.50706]
[1779264360613,57.93,77232.84,0.0,-0.9971,0.0,0.50752]
[1779264365648,57.93,77236.94,0.0,-0.99708,0.0,0.50928]
[1779264370683,57.93,77237.99,0.0,-0.99708,0.0,0.50973]
[1779264375722,57.93,77238.17,0.0,-0.99708,0.0,0.50981]
[1779264380752,57.93,77238.97,0.0,-0.99708,0.0,0.51016]
[1779264385787,57.93,77240.05,0.0,-0.99708,0.0,0.51062]
[1779264392837,57.93,77239.35,0.0,-0.99708,0.0,0.50955]
[1779264398879,57.93,77239.47,0.0,-0.99708,0.0,0.5096]
[1779264402907,57.93,77245.6,0.0,-0.99707,0.0,0.51225]
[1779264403915,57.93,77253.56,0.0,-0.99704,0.0,0.51571]
[1779264404920,57.93,77253.68,0.0,-0.99704,0.0,0.51576]
[1779264405928,57.93,77254.58,0.0,-0.99704,0.0,0.51615]
[1779264410964,57.93,77256.95,0.0,-0.99703,0.0,0.51719]
[1779264415998,57.93,77252.71,0.0,-0.99705,0.0,0.51534]
[1779264422042,57.93,77257.14,0.0,-0.99703,0.0,0.51727]
[1779264427077,57.93,77259.0,0.0,-0.99703,0.0,0.51808]
[1779264432112,57.93,77258.34,0.0,-0.99703,0.0,0.51779]
[1779264437147,57.93,77258.78,0.0,-0.99703,0.0,0.51799]
[1779264442181,57.93,77258.63,0.0,-0.99703,0.0,0.51792]
[1779264447217,57.93,77256.98,0.0,-0.99703,0.0,0.5172]
[1779264451246,57.93,77238.95,0.0,-0.99709,0.0,0.5086]
[1779264452252,57.93,77237.54,0.0,-0.99709,0.0,0.508]
[1779264457289,57.93,77239.45,0.0,-0.99709,0.0,0.50882]
[1779264463331,57.93,77241.23,0.0,-0.99708,0.0,0.50959]
[1779264468367,57.93,77240.34,0.0,-0.99708,0.0,0.5092]
[1779264473401,57.93,77233.36,0.0,-0.9971,0.0,0.5062]
[1779264474408,57.93,77232.98,0.0,-0.9971,0.0,0.50604]
[1779264479444,57.93,77229.18,0.0,-0.99711,0.0,0.50441]
[1779264484478,57.93,77229.06,0.0,-0.99711,0.0,0.50436]
[1779264489513,57.93,77230.22,0.0,-0.99711,0.0,0.50486]
[1779264494548,57.93,77230.98,0.0,-0.99711,0.0,0.50518]
[1779264499582,57.93,77231.78,0.0,-0.99711,0.0,0.50552]
[1779264504618,57.93,77233.35,0.0,-0.9971,0.0,0.5062]
[1779264510661,57.93,77232.44,0.0,-0.99711,0.0,0.50581]
[1779264512675,57.93,77226.18,0.0,-0.99713,0.0,0.50236]
[1779264514689,57.93,77221.38,0.0,-0.99714,0.0,0.50032]
[1779264515696,57.93,77221.31,0.0,-0.99714,0.0,0.50029]
[1779264519724,57.93,77226.64,0.0,-0.99712,0.0,0.50256]
[1779264521738,57.93,77232.01,0.0,-0.99711,0.0,0.50485]
[1779264523752,57.93,77233.43,0.0,-0.99711,0.0,0.50546]
[1779264527780,57.93,77225.86,0.0,-0.99713,0.0,0.50223]
[1779264528788,57.93,77201.17,0.0,-0.99719,0.0,0.4918]
[1779264530801,57.93,77210.19,0.0,-0.99717,0.0,0.49559]
[1779264531808,57.93,77212.1,0.0,-0.99716,0.0,0.4964]
[1779264536844,57.93,77218.58,0.0,-0.99715,0.0,0.49913]
[1779264541877,57.93,77218.38,0.0,-0.99715,0.0,0.49905]
[1779264546914,57.93,77216.1,0.0,-0.99715,0.0,0.49808]
[1779264551948,57.93,77216.95,0.0,-0.99715,0.0,0.49844]
[1779264556984,57.93,77217.42,0.0,-0.99715,0.0,0.49864]
[1779264561015,57.93,77201.75,0.0,-0.99719,0.0,0.49205]
[1779264563029,57.93,77199.19,0.0,-0.9972,0.0,0.49098]
[1779264568064,57.93,77197.89,0.0,-0.9972,0.0,0.49043]
[1779264571085,57.93,77203.71,0.0,-0.99719,0.0,0.49211]
[1779264573098,57.93,77205.03,0.0,-0.99719,0.0,0.49267]
[1779264578135,57.93,77205.19,0.0,-0.99719,0.0,0.49273]
[1779264583172,57.93,77203.15,0.0,-0.99719,0.0,0.49188]
[1779264586192,57.93,77208.34,0.0,-0.99718,0.0,0.49406]
[1779264591226,57.93,77205.53,0.0,-0.99718,0.0,0.49288]
[1779264596262,57.93,77205.04,0.0,-0.99719,0.0,0.49267]
[1779264598280,57.93,77197.27,0.0,-0.99721,0.0,0.48942]
[1779264600289,57.93,77196.26,0.0,-0.99721,0.0,0.489]
[1779264605325,57.93,77195.85,0.0,-0.99721,0.0,0.48883]
[1779264610361,57.93,77189.09,0.0,-0.99723,0.0,0.48603]
[1779264611370,57.93,77186.63,0.0,-0.99723,0.0,0.48501]
[1779264617410,57.93,77185.9,0.0,-0.99724,0.0,0.48471]
[1779264622448,57.93,77184.84,0.0,-0.99724,0.0,0.48427]
[1779264627480,57.93,77185.44,0.0,-0.99724,0.0,0.48452]
[1779264632514,57.93,77184.88,0.0,-0.99724,0.0,0.48354]
[1779264637549,57.93,77181.69,0.0,-0.99725,0.0,0.48223]
[1779264639562,57.93,77177.39,0.0,-0.99726,0.0,0.48046]
[1779264644598,57.93,77181.37,0.0,-0.99725,0.0,0.48209]
[1779264646615,57.93,77187.69,0.0,-0.99724,0.0,0.4847]
[1779264651652,57.93,77189.32,0.0,-0.99723,0.0,0.48537]
[1779264656685,57.93,77186.21,0.0,-0.99724,0.0,0.48409]
[1779264661721,57.93,77186.43,0.0,-0.99724,0.0,0.48418]
[1779264666757,57.93,77185.27,0.0,-0.99724,0.0,0.4837]
[1779264671792,57.93,77182.82,0.0,-0.99725,0.0,0.48269]
[1779264676827,57.93,77187.07,0.0,-0.99724,0.0,0.48444]
[1779264678841,57.93,77191.16,0.0,-0.99723,0.0,0.48614]
[1779264683876,57.93,77192.8,0.0,-0.99722,0.0,0.48682]
[1779264688910,57.93,77194.89,0.0,-0.99722,0.0,0.48768]
[1779264694953,57.93,77194.25,0.0,-0.99722,0.0,0.48667]
[1779264699987,57.93,77194.88,0.0,-0.99722,0.0,0.48693]
[1779264705024,57.93,77195.0,0.0,-0.99722,0.0,0.48698]
[1779264710059,57.93,77197.03,0.0,-0.99722,0.0,0.48782]
[1779264715094,57.93,77195.83,0.0,-0.99722,0.0,0.48733]
[1779264722143,57.93,77193.56,0.0,-0.99722,0.0,0.48638]
[1779264727177,57.93,77198.11,0.0,-0.99721,0.0,0.48827]
[1779264732214,57.93,77199.75,0.0,-0.99721,0.0,0.48896]
[1779264737253,57.93,77196.88,0.0,-0.99722,0.0,0.48776]
[1779264742287,57.93,77195.35,0.0,-0.99722,0.0,0.48713]
[1779264747323,57.93,77196.1,0.0,-0.99722,0.0,0.48744]
[1779264752359,57.93,77197.83,0.0,-0.99722,0.0,0.48741]
[1779264757393,57.93,77196.8,0.0,-0.99722,0.0,0.48698]
[1779264762427,57.93,77196.32,0.0,-0.99722,0.0,0.48678]
[1779264766227,57.93,77191.11,0.0,-0.99723,0.0,0.48462]
[1779264768470,57.93,77191.23,0.0,-0.99723,0.0,0.48467]
[1779264773505,57.93,77191.5,0.0,-0.99723,0.0,0.48479]
[1779264778540,57.93,77188.14,0.0,-0.99724,0.0,0.4834]
[1779264782568,57.93,77187.1,0.0,-0.99725,0.0,0.48297]
[1779264787602,57.93,77186.38,0.0,-0.99725,0.0,0.48267]
[1779264792643,57.93,77181.94,0.0,-0.99726,0.0,0.48085]
[1779264798681,57.93,77181.57,0.0,-0.99726,0.0,0.48069]
[1779264803716,57.93,77190.41,0.0,-0.99724,0.0,0.48433]
[1779264806507,57.93,77191.17,0.0,-0.99723,0.0,0.48465]
[1779264811773,57.93,77192.03,0.0,-0.99724,0.0,0.48426]
[1779264816808,57.93,77192.37,0.0,-0.99724,0.0,0.4844]
[1779264821842,57.93,77193.78,0.0,-0.99723,0.0,0.48498]
[1779264826878,57.93,77194.48,0.0,-0.99723,0.0,0.48527]
[1779264830907,57.93,77205.86,0.0,-0.9972,0.0,0.49]
[1779264831913,57.93,77215.3,0.0,-0.99718,0.0,0.49396]
[1779264832922,57.93,77215.17,0.0,-0.99718,0.0,0.4939]
[1779264837964,57.93,77215.83,0.0,-0.99717,0.0,0.49418]
[1779264842993,57.93,77216.7,0.0,-0.99717,0.0,0.49454]
[1779264848028,57.93,77217.06,0.0,-0.99717,0.0,0.4947]
[1779264853063,57.93,77216.59,0.0,-0.99717,0.0,0.4945]
[1779264860112,57.93,77212.56,0.0,-0.99718,0.0,0.49281]
[1779264866939,57.93,77212.33,0.0,-0.99718,0.0,0.49271]
[1779264877009,57.93,77211.9,0.0,-0.99719,0.0,0.49177]
[1779264882268,57.93,77211.87,0.0,-0.99719,0.0,0.49176]
[1779264888308,57.93,77212.29,0.0,-0.99719,0.0,0.49194]
[1779264893343,57.93,77210.54,0.0,-0.99719,0.0,0.49121]
[1779264898378,57.93,77210.05,0.0,-0.99719,0.0,0.491]
[1779264903414,57.93,77208.4,0.0,-0.9972,0.0,0.49031]
[1779264908448,57.93,77208.0,0.0,-0.9972,0.0,0.49014]
[1779264913484,57.93,77212.94,0.0,-0.99719,0.0,0.49221]
[1779264918520,57.93,77213.58,0.0,-0.99719,0.0,0.49248]
[1779264923555,57.93,77213.8,0.0,-0.99718,0.0,0.49257]
[1779264928590,57.93,77213.63,0.0,-0.99718,0.0,0.4925]
[1779264935639,57.93,77212.97,0.0,-0.99719,0.0,0.49147]
[1779264941681,57.93,77212.86,0.0,-0.99719,0.0,0.49142]
[1779264947501,57.93,77212.28,0.0,-0.99719,0.0,0.49118]
[1779264953764,57.93,77210.58,0.0,-0.9972,0.0,0.49047]
[1779264957571,57.93,77200.15,0.0,-0.99722,0.0,0.48613]
[1779264957793,57.93,77200.15,0.0,-0.99722,0.0,0.48613]
[1779264963835,57.93,77199.98,0.0,-0.99722,0.0,0.48606]
[1779264968870,57.93,77200.3,0.0,-0.99722,0.0,0.48619]
[1779264973905,57.93,77200.16,0.0,-0.99722,0.0,0.48613]
[1779264975919,57.93,77196.02,0.0,-0.99723,0.0,0.48442]
[1779264980954,57.93,77196.74,0.0,-0.99723,0.0,0.48472]
[1779264983975,57.93,77201.6,0.0,-0.99722,0.0,0.48673]
[1779264989010,57.93,77201.65,0.0,-0.99722,0.0,0.48675]
[1779264994045,57.93,77207.35,0.0,-0.99721,0.0,0.48837]
[1779264999080,57.93,77207.7,0.0,-0.99721,0.0,0.48852]
[1779265004115,57.93,77207.28,0.0,-0.99721,0.0,0.48834]
[1779265010157,57.93,77206.53,0.0,-0.99721,0.0,0.48803]
[1779265015192,57.93,77206.24,0.0,-0.99721,0.0,0.48791]
[1779265020226,57.93,77206.99,0.0,-0.99721,0.0,0.48822]
[1779265025273,57.93,77206.3,0.0,-0.99721,0.0,0.48793]
[1779265030308,57.93,77205.64,0.0,-0.99721,0.0,0.48766]
[1779265036350,57.93,77205.38,0.0,-0.99721,0.0,0.48755]
[1779265042392,57.93,77204.83,0.0,-0.99722,0.0,0.48732]
[1779265047427,57.93,77206.69,0.0,-0.99721,0.0,0.4881]
[1779265050448,57.93,77212.79,0.0,-0.9972,0.0,0.49064]
[1779265051454,57.93,77218.15,0.0,-0.99719,0.0,0.49213]
[1779265052465,57.93,77215.73,0.0,-0.99719,0.0,0.49112]
[1779265053470,57.93,77215.68,0.0,-0.99719,0.0,0.49109]
[1779265059512,57.93,77217.2,0.0,-0.99719,0.0,0.49173]
[1779265061527,57.93,77209.7,0.0,-0.99721,0.0,0.4886]
[1779265064546,57.93,77207.04,0.0,-0.99721,0.0,0.48749]
[1779265070589,57.93,77206.18,0.0,-0.99722,0.0,0.48713]
[1779265074619,57.93,77199.7,0.0,-0.99723,0.0,0.48445]
[1779265079655,57.93,77199.24,0.0,-0.99723,0.0,0.48426]
[1779265084690,57.93,77200.58,0.0,-0.99723,0.0,0.48481]
[1779265089725,57.93,77201.14,0.0,-0.99723,0.0,0.48504]
[1779265094760,57.93,77202.28,0.0,-0.99723,0.0,0.48552]
[1779265103823,57.93,77201.53,0.0,-0.99723,0.0,0.4852]
[1779265108857,57.93,77201.35,0.0,-0.99723,0.0,0.48513]
[1779265113894,57.93,77201.45,0.0,-0.99723,0.0,0.48443]
[1779265118928,57.93,77201.35,0.0,-0.99723,0.0,0.48438]
[1779265124972,57.93,77201.53,0.0,-0.99723,0.0,0.48446]
[1779265128772,57.93,77208.13,0.0,-0.99722,0.0,0.48719]
[1779265133032,57.93,77219.25,0.0,-0.99719,0.0,0.49183]
[1779265134039,57.93,77217.48,0.0,-0.99719,0.0,0.49109]
[1779265139075,57.93,77211.5,0.0,-0.99721,0.0,0.4886]
[1779265141088,57.93,77210.5,0.0,-0.99721,0.0,0.48818]
[1779265146123,57.93,77210.0,0.0,-0.99721,0.0,0.48797]
[1779265152166,57.93,77210.48,0.0,-0.99721,0.0,0.48817]
[1779265157200,57.93,77210.4,0.0,-0.99721,0.0,0.48814]
[1779265163241,57.93,77205.98,0.0,-0.99722,0.0,0.4863]
[1779265168278,57.93,77205.53,0.0,-0.99722,0.0,0.48611]
[1779265173313,57.93,77205.65,0.0,-0.99723,0.0,0.48542]
[1779265178348,57.93,77211.72,0.0,-0.99721,0.0,0.48794]
[1779265179355,57.93,77213.07,0.0,-0.99721,0.0,0.4885]
[1779265184390,57.93,77213.72,0.0,-0.99721,0.0,0.48877]
[1779265189427,57.93,77221.23,0.0,-0.99719,0.0,0.49191]
[1779265190434,57.93,77222.87,0.0,-0.99718,0.0,0.4926]
[1779265195469,57.93,77223.66,0.0,-0.99718,0.0,0.49293]
[1779265200504,57.93,77223.97,0.0,-0.99718,0.0,0.49306]
[1779265205543,57.93,77225.02,0.0,-0.99718,0.0,0.4935]
[1779265217628,57.93,77226.86,0.0,-0.99717,0.0,0.49427]
[1779265222664,57.93,77228.77,0.0,-0.99717,0.0,0.49508]
[1779265228704,57.93,77229.31,0.0,-0.99716,0.0,0.49531]
[1779265231726,57.93,77222.83,0.0,-0.99719,0.0,0.49182]
[1779265232733,57.93,77221.92,0.0,-0.99719,0.0,0.49144]
[1779265237767,57.93,77216.82,0.0,-0.9972,0.0,0.48931]
[1779265238774,57.93,77211.16,0.0,-0.99722,0.0,0.48695]
[1779265241557,57.93,77210.6,0.0,-0.99722,0.0,0.48672]
[1779265246831,57.93,77208.37,0.0,-0.99722,0.0,0.4858]
[1779265252874,57.93,77207.13,0.0,-0.99723,0.0,0.48528]
[1779265257911,57.93,77206.32,0.0,-0.99723,0.0,0.48495]
[1779265262946,57.93,77205.34,0.0,-0.99723,0.0,0.48454]
[1779265264960,57.93,77194.3,0.0,-0.99726,0.0,0.47999]
[1779265266973,57.93,77194.3,0.0,-0.99726,0.0,0.47999]
[1779265272022,57.93,77194.32,0.0,-0.99726,0.0,0.48]
[1779265274028,57.93,77189.04,0.0,-0.99727,0.0,0.47784]
[1779265277051,57.93,77188.16,0.0,-0.99728,0.0,0.47748]
[1779265283093,57.93,77189.27,0.0,-0.99727,0.0,0.47793]
[1779265288128,57.93,77193.67,0.0,-0.99726,0.0,0.47973]
[1779265291929,57.93,77196.27,0.0,-0.99726,0.0,0.48006]
[1779265297192,57.93,77195.78,0.0,-0.99726,0.0,0.47986]
[1779265302228,57.93,77195.43,0.0,-0.99726,0.0,0.47971]
[1779265308269,57.93,77197.53,0.0,-0.99726,0.0,0.48058]
[1779265313304,57.93,77193.66,0.0,-0.99727,0.0,0.47899]
[1779265319347,57.93,77193.31,0.0,-0.99727,0.0,0.47885]
[1779265321360,57.93,77179.96,0.0,-0.9973,0.0,0.4734]
[1779265322369,57.93,77180.74,0.0,-0.9973,0.0,0.47372]
[1779265324380,57.93,77185.79,0.0,-0.99729,0.0,0.47577]
[1779265326395,57.93,77179.46,0.0,-0.9973,0.0,0.4732]
[1779265327402,57.93,77178.32,0.0,-0.9973,0.0,0.47274]
[1779265332437,57.93,77177.66,0.0,-0.99731,0.0,0.47247]
[1779265337472,57.93,77175.4,0.0,-0.99731,0.0,0.47156]
[1779265342508,57.93,77174.07,0.0,-0.99732,0.0,0.47102]
[1779265347544,57.93,77173.91,0.0,-0.99732,0.0,0.47096]
[1779265352578,57.93,77172.37,0.0,-0.99732,0.0,0.4696]
[1779265360634,57.93,77171.94,0.0,-0.99732,0.0,0.46943]
[1779265366677,57.93,77171.89,0.0,-0.99732,0.0,0.46941]
[1779265369698,57.93,77154.19,0.0,-0.99737,0.0,0.46233]
[1779265371712,57.93,77155.73,0.0,-0.99737,0.0,0.46294]
[1779265373727,57.93,77161.33,0.0,-0.99735,0.0,0.46517]
[1779265375741,57.93,77160.47,0.0,-0.99735,0.0,0.46483]
[1779265380774,57.93,77160.98,0.0,-0.99735,0.0,0.46503]
[1779265385809,57.93,77159.85,0.0,-0.99735,0.0,0.46458]
[1779265392861,57.93,77160.69,0.0,-0.99735,0.0,0.46492]
[1779265397894,57.93,77154.31,0.0,-0.99737,0.0,0.46238]
[1779265400916,57.93,77154.23,0.0,-0.99737,0.0,0.46234]
[1779265405951,57.93,77150.16,0.0,-0.99738,0.0,0.46073]
[1779265410987,57.93,77147.74,0.0,-0.99738,0.0,0.45977]
[1779265416022,57.93,77147.36,0.0,-0.99739,0.0,0.4589]
[1779265419043,57.93,77140.45,0.0,-0.99741,0.0,0.45618]
[1779265421057,57.93,77136.07,0.0,-0.99742,0.0,0.45446]
[1779265426093,57.93,77134.73,0.0,-0.99742,0.0,0.45394]
[1779265427099,57.93,77142.31,0.0,-0.9974,0.0,0.45691]
[1779265429114,57.93,77144.77,0.0,-0.9974,0.0,0.45788]
[1779265431128,57.93,77153.75,0.0,-0.99737,0.0,0.46143]
[1779265432135,57.93,77160.0,0.0,-0.99736,0.0,0.46392]
[1779265433142,57.93,77161.16,0.0,-0.99736,0.0,0.46438]
[1779265434150,57.93,77161.87,0.0,-0.99735,0.0,0.46467]
[1779265435156,57.93,77168.26,0.0,-0.99734,0.0,0.46722]
[1779265437171,57.93,77173.59,0.0,-0.99732,0.0,0.46937]
[1779265438178,57.93,77173.2,0.0,-0.99733,0.0,0.46921]
[1779265443212,57.93,77173.67,0.0,-0.99732,0.0,0.4694]
[1779265448248,57.93,77172.96,0.0,-0.99733,0.0,0.46911]
[1779265453283,57.93,77174.7,0.0,-0.99732,0.0,0.46981]
[1779265456304,57.93,77179.8,0.0,-0.99731,0.0,0.47187]
[1779265463130,57.93,77178.26,0.0,-0.99731,0.0,0.47125]
[1779265470401,57.93,77179.69,0.0,-0.99731,0.0,0.47183]
[1779265475437,57.93,77180.16,0.0,-0.99731,0.0,0.47129]
[1779265480472,57.93,77180.98,0.0,-0.99731,0.0,0.47162]
[1779265485508,57.93,77180.26,0.0,-0.99731,0.0,0.47133]
[1779265488530,57.93,77185.58,0.0,-0.9973,0.0,0.47348]
[1779265493563,57.93,77183.57,0.0,-0.9973,0.0,0.47267]
[1779265498597,57.93,77181.21,0.0,-0.99731,0.0,0.47171]
[1779265503633,57.93,77184.33,0.0,-0.9973,0.0,0.47297]
[1779265508668,57.93,77184.59,0.0,-0.9973,0.0,0.47308]
[1779265513703,57.93,77183.07,0.0,-0.99731,0.0,0.47246]
[1779265518741,57.93,77181.64,0.0,-0.99731,0.0,0.47188]
[1779265523775,57.93,77182.54,0.0,-0.99731,0.0,0.47225]
[1779265528811,57.93,77182.89,0.0,-0.99731,0.0,0.47239]
[1779265534853,57.93,77183.64,0.0,-0.99731,0.0,0.47196]
[1779265542908,57.93,77184.66,0.0,-0.99731,0.0,0.47237]
[1779265543918,57.93,77191.53,0.0,-0.99729,0.0,0.47516]
[1779265544923,57.93,77194.38,0.0,-0.99728,0.0,0.47633]
[1779265549959,57.93,77195.56,0.0,-0.99728,0.0,0.47681]
[1779265554994,57.93,77194.59,0.0,-0.99728,0.0,0.47641]
[1779265560033,57.93,77195.03,0.0,-0.99728,0.0,0.47659]
[1779265565065,57.93,77190.23,0.0,-0.99729,0.0,0.47463]
[1779265567080,57.93,77189.82,0.0,-0.99729,0.0,0.47447]
[1779265571109,57.93,77183.82,0.0,-0.99731,0.0,0.47203]
[1779265573122,57.93,77181.95,0.0,-0.99731,0.0,0.47128]
[1779265578157,57.93,77181.47,0.0,-0.99731,0.0,0.47108]
[1779265583191,57.93,77182.43,0.0,-0.99731,0.0,0.47147]
[1779265588227,57.93,77181.98,0.0,-0.99731,0.0,0.47129]
[1779265593261,57.93,77187.5,0.0,-0.9973,0.0,0.47279]
[1779265594268,57.93,77191.23,0.0,-0.99729,0.0,0.47431]
[1779265597291,57.93,77192.43,0.0,-0.99729,0.0,0.47479]
[1779265602326,57.93,77192.49,0.0,-0.99729,0.0,0.47482]
[1779265607359,57.93,77189.97,0.0,-0.9973,0.0,0.47379]
[1779265614183,57.93,77190.03,0.0,-0.9973,0.0,0.47382]
[1779265619443,57.93,77193.16,0.0,-0.99729,0.0,0.47509]
[1779265625489,57.93,77193.34,0.0,-0.99729,0.0,0.47516]
[1779265630524,57.93,77193.55,0.0,-0.99729,0.0,0.47525]
[1779265635559,57.93,77190.41,0.0,-0.99729,0.0,0.47397]
[1779265644392,57.93,77191.31,0.0,-0.99729,0.0,0.47434]
[1779265649659,57.93,77190.97,0.0,-0.99729,0.0,0.4742]
[1779265651673,57.93,77185.2,0.0,-0.99731,0.0,0.47113]
[1779265652680,57.93,77183.29,0.0,-0.99732,0.0,0.47036]
[1779265657716,57.93,77179.46,0.0,-0.99733,0.0,0.46881]
[1779265662761,57.93,77180.24,0.0,-0.99732,0.0,0.46913]
[1779265667786,57.93,77179.12,0.0,-0.99733,0.0,0.46867]
[1779265673828,57.93,77179.94,0.0,-0.99733,0.0,0.469]
[1779265676852,57.93,77185.26,0.0,-0.99731,0.0,0.47115]
[1779265681885,57.93,77184.3,0.0,-0.99731,0.0,0.47076]
[1779265686919,57.93,77187.06,0.0,-0.99731,0.0,0.47188]
[1779265691954,57.93,77183.8,0.0,-0.99732,0.0,0.47056]
[1779265696990,57.93,77183.69,0.0,-0.99732,0.0,0.47052]
[1779265702025,57.93,77183.92,0.0,-0.99732,0.0,0.47061]
[1779265709074,57.93,77183.67,0.0,-0.99732,0.0,0.47051]
[1779265714110,57.93,77180.78,0.0,-0.99733,0.0,0.46861]
[1779265719152,57.93,77185.32,0.0,-0.99732,0.0,0.47044]
[1779265721166,57.93,77186.07,0.0,-0.99731,0.0,0.47075]
[1779265726201,57.93,77186.11,0.0,-0.99731,0.0,0.47076]
[1779265731236,57.93,77185.7,0.0,-0.99731,0.0,0.4706]
[1779265737279,57.93,77186.64,0.0,-0.99731,0.0,0.47098]
[1779265742315,57.93,77187.03,0.0,-0.99731,0.0,0.47113]
[1779265750373,57.93,77189.33,0.0,-0.99731,0.0,0.47206]
[1779265755408,57.93,77193.2,0.0,-0.9973,0.0,0.47363]
[1779265760443,57.93,77193.86,0.0,-0.99729,0.0,0.4739]
[1779265765481,57.93,77193.14,0.0,-0.9973,0.0,0.47361]
[1779265770517,57.93,77194.43,0.0,-0.99729,0.0,0.47413]
[1779265775557,57.93,77193.07,0.0,-0.9973,0.0,0.47285]
[1779265780589,57.93,77192.24,0.0,-0.9973,0.0,0.47251]
[1779265785624,57.93,77192.14,0.0,-0.9973,0.0,0.47247]
[1779265790659,57.93,77192.53,0.0,-0.9973,0.0,0.47263]
[1779265795696,57.93,77193.55,0.0,-0.9973,0.0,0.47304]
[1779265797712,57.93,77203.13,0.0,-0.99727,0.0,0.47694]
[1779265798717,57.93,77209.98,0.0,-0.99726,0.0,0.47975]
[1779265799732,57.93,77212.26,0.0,-0.99725,0.0,0.48069]
[1779265801745,57.93,77221.07,0.0,-0.99723,0.0,0.48432]
[1779265802752,57.93,77222.96,0.0,-0.99722,0.0,0.4851]
[1779265807786,57.93,77223.99,0.0,-0.99722,0.0,0.48553]
[1779265810808,57.93,77229.19,0.0,-0.99721,0.0,0.48769]
[1779265812827,57.93,77240.99,0.0,-0.99718,0.0,0.49263]
[1779265813830,57.93,77253.49,0.0,-0.99714,0.0,0.49791]
[1779265814836,57.93,77256.83,0.0,-0.99714,0.0,0.49932]
[1779265819872,57.93,77256.3,0.0,-0.99714,0.0,0.4991]
[1779265824906,57.93,77255.7,0.0,-0.99714,0.0,0.49884]
[1779265829944,57.93,77255.17,0.0,-0.99714,0.0,0.49862]
[1779265831959,57.93,77260.32,0.0,-0.99713,0.0,0.50004]
[1779265833975,57.93,77264.95,0.0,-0.99712,0.0,0.50202]
[1779265839009,57.93,77263.05,0.0,-0.99712,0.0,0.5012]
[1779265844045,57.93,77263.75,0.0,-0.99712,0.0,0.5015]
[1779265849086,57.93,77259.83,0.0,-0.99713,0.0,0.49983]
[1779265852108,57.93,77265.41,0.0,-0.99712,0.0,0.50221]
[1779265853115,57.93,77266.94,0.0,-0.99711,0.0,0.50287]
[1779265858150,57.93,77269.3,0.0,-0.99711,0.0,0.50388]
[1779265862184,57.93,77277.02,0.0,-0.99709,0.0,0.50719]
[1779265863186,57.93,77284.48,0.0,-0.99706,0.0,0.51042]
[1779265864193,57.93,77290.4,0.0,-0.99705,0.0,0.51299]
[1779265865200,57.93,77295.93,0.0,-0.99703,0.0,0.5154]
[1779265866205,57.93,77296.58,0.0,-0.99703,0.0,0.51568]
[1779265867212,57.93,77298.45,0.0,-0.99703,0.0,0.5165]
[1779265872248,57.93,77296.56,0.0,-0.99703,0.0,0.51567]
[1779265874263,57.93,77287.89,0.0,-0.99706,0.0,0.51189]
[1779265875269,57.93,77280.6,0.0,-0.99708,0.0,0.50874]
[1779265876281,57.93,77277.54,0.0,-0.99708,0.0,0.50742]
[1779265877285,57.93,77271.23,0.0,-0.9971,0.0,0.5047]
[1779265878290,57.93,77264.16,0.0,-0.99712,0.0,0.50168]
[1779265879302,57.93,77263.28,0.0,-0.99712,0.0,0.5013]
[1779265880307,57.93,77263.9,0.0,-0.99712,0.0,0.50157]
[1779265881314,57.93,77269.22,0.0,-0.99711,0.0,0.50384]
[1779265883328,57.93,77270.04,0.0,-0.9971,0.0,0.50419]
[1779265888363,57.93,77269.83,0.0,-0.9971,0.0,0.5041]
[1779265894406,57.93,77268.59,0.0,-0.99711,0.0,0.5028]
[1779265897427,57.93,77263.3,0.0,-0.99713,0.0,0.50054]
[1779265899441,57.93,77262.09,0.0,-0.99713,0.0,0.50003]
[1779265905483,57.93,77259.89,0.0,-0.99714,0.0,0.49909]
[1779265910518,57.93,77259.87,0.0,-0.99714,0.0,0.49908]
[1779265915553,57.93,77259.36,0.0,-0.99714,0.0,0.49887]
[1779265920588,57.93,77260.0,0.0,-0.99714,0.0,0.49914]
[1779265924616,57.93,77267.1,0.0,-0.99712,0.0,0.50216]
[1779265928644,57.93,77275.67,0.0,-0.99709,0.0,0.50584]
[1779265930657,57.93,77276.21,0.0,-0.99709,0.0,0.50607]
[1779265936455,57.93,77275.32,0.0,-0.99709,0.0,0.50569]
[1779265940727,57.93,77281.23,0.0,-0.99708,0.0,0.50823]
[1779265943751,57.93,77288.35,0.0,-0.99706,0.0,0.51131]
[1779265950798,57.93,77288.52,0.0,-0.99706,0.0,0.51139]
[1779265956595,57.93,77288.95,0.0,-0.99706,0.0,0.51079]
[1779265962887,57.93,77290.31,0.0,-0.99706,0.0,0.51138]
[1779265970944,57.93,77290.98,0.0,-0.99706,0.0,0.51167]
[1779265975983,57.93,77291.67,0.0,-0.99705,0.0,0.51197]
[1779265981015,57.93,77291.31,0.0,-0.99706,0.0,0.51182]
[1779265986050,57.93,77289.59,0.0,-0.99706,0.0,0.51107]
[1779265992095,57.93,77290.85,0.0,-0.99706,0.0,0.51162]
[1779265998136,57.93,77288.89,0.0,-0.99706,0.0,0.51077]
[1779266001157,57.93,77284.67,0.0,-0.99707,0.0,0.50894]
[1779266006192,57.93,77279.73,0.0,-0.99709,0.0,0.50681]
[1779266011226,57.93,77275.75,0.0,-0.9971,0.0,0.50432]
[1779266017267,57.93,77275.24,0.0,-0.9971,0.0,0.5041]
[1779266023311,57.93,77276.37,0.0,-0.9971,0.0,0.50459]
[1779266028345,57.93,77274.94,0.0,-0.9971,0.0,0.50398]
[1779266033380,57.93,77273.45,0.0,-0.99711,0.0,0.50334]
[1779266038415,57.93,77271.77,0.0,-0.99711,0.0,0.50262]
[1779266043450,57.93,77275.41,0.0,-0.9971,0.0,0.50418]
[1779266048485,57.93,77275.73,0.0,-0.9971,0.0,0.50431]
[1779266054527,57.93,77275.88,0.0,-0.9971,0.0,0.50438]
[1779266060570,57.93,77277.54,0.0,-0.9971,0.0,0.50509]
[1779266066612,57.93,77277.86,0.0,-0.9971,0.0,0.50523]
[1779266072653,57.93,77278.77,0.0,-0.9971,0.0,0.50484]
[1779266077691,57.93,77286.45,0.0,-0.99708,0.0,0.50815]
[1779266078697,57.93,77285.97,0.0,-0.99708,0.0,0.50794]
[1779266083733,57.93,77286.07,0.0,-0.99708,0.0,0.50799]
[1779266088768,57.93,77285.01,0.0,-0.99708,0.0,0.50753]
[1779266093802,57.93,77280.66,0.0,-0.99709,0.0,0.50566]
[1779266098836,57.93,77279.93,0.0,-0.99709,0.0,0.50534]
[1779266103872,57.93,77278.75,0.0,-0.9971,0.0,0.50484]
[1779266109914,57.93,77279.07,0.0,-0.9971,0.0,0.50497]
[1779266115956,57.93,77277.49,0.0,-0.9971,0.0,0.5043]
[1779266120991,57.93,77273.76,0.0,-0.99711,0.0,0.5027]
[1779266127785,57.93,77273.63,0.0,-0.99711,0.0,0.50264]
[1779266133077,57.93,77272.41,0.0,-0.99712,0.0,0.50135]
[1779266138111,57.93,77272.19,0.0,-0.99712,0.0,0.50126]
[1779266144154,57.93,77271.82,0.0,-0.99712,0.0,0.5011]
[1779266149190,57.93,77272.02,0.0,-0.99712,0.0,0.50118]
[1779266151203,57.93,77277.61,0.0,-0.99711,0.0,0.50357]
[1779266156238,57.93,77276.56,0.0,-0.99711,0.0,0.50312]
[1779266163287,57.93,77279.37,0.0,-0.9971,0.0,0.50433]
[1779266168323,57.93,77278.98,0.0,-0.9971,0.0,0.50416]
[1779266175372,57.93,77280.08,0.0,-0.9971,0.0,0.50463]
[1779266180406,57.93,77280.47,0.0,-0.9971,0.0,0.5048]
[1779266185441,57.93,77280.24,0.0,-0.9971,0.0,0.5047]
[1779266190476,57.93,77280.23,0.0,-0.9971,0.0,0.5047]
[1779266195511,57.93,77279.9,0.0,-0.9971,0.0,0.50378]
[1779266200546,57.93,77281.44,0.0,-0.9971,0.0,0.50444]
[1779266205581,57.93,77280.38,0.0,-0.9971,0.0,0.50399]
[1779266216658,57.93,77279.95,0.0,-0.9971,0.0,0.5038]
[1779266223710,57.93,77281.16,0.0,-0.9971,0.0,0.50432]
[1779266229752,57.93,77280.77,0.0,-0.9971,0.0,0.50415]
[1779266234788,57.93,77281.16,0.0,-0.9971,0.0,0.50432]
[1779266240829,57.93,77281.15,0.0,-0.9971,0.0,0.50432]
[1779266246872,57.93,77281.26,0.0,-0.9971,0.0,0.50436]
[1779266251908,57.93,77281.56,0.0,-0.9971,0.0,0.50372]
[1779266256942,57.93,77281.28,0.0,-0.9971,0.0,0.5036]
[1779266261978,57.93,77281.41,0.0,-0.9971,0.0,0.50365]
[1779266267013,57.93,77282.82,0.0,-0.9971,0.0,0.50426]
[1779266273057,57.93,77282.81,0.0,-0.9971,0.0,0.50426]
[1779266275072,57.93,77289.72,0.0,-0.99708,0.0,0.50723]
[1779266277085,57.93,77288.72,0.0,-0.99708,0.0,0.5068]
[1779266282121,57.93,77288.78,0.0,-0.99708,0.0,0.50682]
[1779266284133,57.93,77295.05,0.0,-0.99707,0.0,0.50953]
[1779266285142,57.93,77301.69,0.0,-0.99705,0.0,0.51241]
[1779266286149,57.93,77303.81,0.0,-0.99704,0.0,0.51334]
[1779266287155,57.93,77304.03,0.0,-0.99704,0.0,0.51343]
[1779266290176,57.93,77308.16,0.0,-0.99703,0.0,0.51523]
[1779266291183,57.93,77316.37,0.0,-0.99701,0.0,0.51883]
[1779266292189,57.93,77317.39,0.0,-0.99701,0.0,0.51928]
[1779266295211,57.93,77326.8,0.0,-0.99698,0.0,0.52344]
[1779266296219,57.93,77331.19,0.0,-0.99697,0.0,0.52538]
[1779266299005,57.93,77332.27,0.0,-0.99696,0.0,0.52586]
[1779266304275,57.93,77327.33,0.0,-0.99698,0.0,0.52367]
[1779266312330,57.93,77324.73,0.0,-0.99699,0.0,0.52172]
[1779266315353,57.93,77330.37,0.0,-0.99697,0.0,0.52422]
[1779266317366,57.93,77335.41,0.0,-0.99696,0.0,0.52646]
[1779266318373,57.93,77339.86,0.0,-0.99695,0.0,0.52845]
[1779266320386,57.93,77341.38,0.0,-0.99694,0.0,0.52913]
[1779266325422,57.93,77346.17,0.0,-0.99693,0.0,0.53127]
[1779266327436,57.93,77354.88,0.0,-0.9969,0.0,0.53519]
[1779266328443,57.93,77357.59,0.0,-0.9969,0.0,0.53642]
[1779266330460,57.93,77360.04,0.0,-0.99689,0.0,0.53753]
[1779266331464,57.93,77371.35,0.0,-0.99686,0.0,0.54268]
[1779266332471,57.93,77376.88,0.0,-0.99684,0.0,0.54521]
[1779266333479,57.93,77378.34,0.0,-0.99684,0.0,0.54588]
[1779266338515,57.93,77395.67,0.0,-0.99679,0.0,0.55389]
[1779266339565,57.93,77425.64,0.0,-0.9967,0.0,0.56797]
[1779266341560,57.93,77410.65,0.0,-0.99674,0.0,0.56089]
[1779266342618,57.93,77415.73,0.0,-0.99673,0.0,0.56328]
[1779266343606,57.93,77396.7,0.0,-0.99678,0.0,0.55437]
[1779266344590,57.93,77391.42,0.0,-0.9968,0.0,0.55191]
[1779266349625,57.93,77394.11,0.0,-0.99679,0.0,0.55316]
[1779266352646,57.93,77387.13,0.0,-0.99681,0.0,0.54993]
[1779266354661,57.93,77387.26,0.0,-0.99681,0.0,0.54999]
[1779266357763,57.93,77381.42,0.0,-0.99683,0.0,0.54729]
[1779266358691,57.93,77390.09,0.0,-0.9968,0.0,0.5513]
[1779266359701,57.93,77434.15,0.0,-0.99667,0.0,0.57203]
[1779266360706,57.93,77442.98,0.0,-0.99664,0.0,0.57626]
[1779266361712,57.93,77449.14,0.0,-0.99662,0.0,0.57923]
[1779266362720,57.93,77444.42,0.0,-0.99664,0.0,0.57696]
[1779266363726,57.93,77444.89,0.0,-0.99664,0.0,0.57718]
[1779266365741,57.93,77438.97,0.0,-0.99666,0.0,0.57434]
[1779266366750,57.93,77424.97,0.0,-0.9967,0.0,0.56766]
[1779266367754,57.93,77430.12,0.0,-0.99668,0.0,0.57011]
[1779266368762,57.93,77437.35,0.0,-0.99666,0.0,0.57356]
[1779266369767,57.93,77439.83,0.0,-0.99665,0.0,0.57475]
[1779266370775,57.93,77439.32,0.0,-0.99666,0.0,0.57451]
[1779266371800,57.93,77440.03,0.0,-0.99666,0.0,0.57399]
[1779266372793,57.93,77467.51,0.0,-0.99657,0.0,0.5873]
[1779266373799,57.93,77488.1,0.0,-0.99651,0.0,0.59744]
[1779266374808,57.93,77495.61,0.0,-0.99648,0.0,0.60117]
[1779266375817,57.93,77499.42,0.0,-0.99647,0.0,0.60308]
[1779266376821,57.93,77498.46,0.0,-0.99647,0.0,0.6026]
[1779266377828,57.93,77491.63,0.0,-0.9965,0.0,0.59919]
[1779266379842,57.93,77485.09,0.0,-0.99652,0.0,0.59595]
[1779266382863,57.93,77488.11,0.0,-0.99651,0.0,0.59744]
[1779266386892,57.93,77488.61,0.0,-0.99651,0.0,0.59769]
[1779266388904,57.93,77477.11,0.0,-0.99654,0.0,0.59201]
[1779266390919,57.93,77482.44,0.0,-0.99653,0.0,0.59463]
[1779266391926,57.93,77484.09,0.0,-0.99652,0.0,0.59545]
[1779266393939,57.93,77480.32,0.0,-0.99653,0.0,0.59359]
[1779266395958,57.93,77489.02,0.0,-0.9965,0.0,0.59789]
[1779266396964,57.93,77507.07,0.0,-0.99645,0.0,0.60691]
[1779266398979,57.93,77506.65,0.0,-0.99645,0.0,0.6067]
[1779266399985,57.93,77506.77,0.0,-0.99645,0.0,0.60676]
[1779266403009,57.93,77497.69,0.0,-0.99648,0.0,0.60221]
[1779266405033,57.93,77488.98,0.0,-0.99651,0.0,0.59787]
[1779266406040,57.93,77485.76,0.0,-0.99652,0.0,0.59628]
[1779266408054,57.93,77485.09,0.0,-0.99652,0.0,0.59595]
[1779266410070,57.93,77485.23,0.0,-0.99652,0.0,0.59601]
[1779266413093,57.93,77468.7,0.0,-0.99657,0.0,0.58788]
[1779266414115,57.93,77459.83,0.0,-0.9966,0.0,0.58355]
[1779266415111,57.93,77445.09,0.0,-0.99664,0.0,0.57642]
[1779266416115,57.93,77439.2,0.0,-0.99666,0.0,0.57359]
[1779266417123,57.93,77442.36,0.0,-0.99665,0.0,0.57511]
[1779266418131,57.93,77479.75,0.0,-0.99653,0.0,0.59331]
[1779266420144,57.93,77488.98,0.0,-0.99651,0.0,0.59787]
[1779266421152,57.93,77489.69,0.0,-0.9965,0.0,0.59823]
[1779266423175,57.93,77491.06,0.0,-0.9965,0.0,0.59891]
[1779266424180,57.93,77501.53,0.0,-0.99646,0.0,0.60413]
[1779266425188,57.93,77509.0,0.0,-0.99644,0.0,0.60788]
[1779266427203,57.93,77508.33,0.0,-0.99644,0.0,0.60755]
[1779266428211,57.93,77508.34,0.0,-0.99644,0.0,0.60755]
[1779266433243,57.93,77515.11,0.0,-0.99643,0.0,0.61007]
[1779266436031,57.93,77518.88,0.0,-0.99641,0.0,0.61197]
[1779266441299,57.93,77519.62,0.0,-0.99641,0.0,0.61235]
[1779266446333,57.93,77520.84,0.0,-0.99641,0.0,0.61297]
[1779266450363,57.93,77545.87,0.0,-0.99633,0.0,0.62577]
[1779266451369,57.93,77548.86,0.0,-0.99632,0.0,0.62732]
[1779266454405,57.93,77537.79,0.0,-0.99635,0.0,0.62162]
[1779266456405,57.93,77541.27,0.0,-0.99634,0.0,0.6234]
[1779266461445,57.93,77543.32,0.0,-0.99633,0.0,0.62446]
[1779266464467,57.93,77533.75,0.0,-0.99637,0.0,0.61954]
[1779266466481,57.93,77530.23,0.0,-0.99638,0.0,0.61775]
[1779266471514,57.93,77525.09,0.0,-0.99639,0.0,0.61513]
[1779266476551,57.93,77523.67,0.0,-0.9964,0.0,0.6144]
[1779266481586,57.93,77523.5,0.0,-0.9964,0.0,0.61432]
[1779266486623,57.93,77521.73,0.0,-0.9964,0.0,0.61342]
[1779266488638,57.93,77487.67,0.0,-0.99651,0.0,0.59634]
[1779266489642,57.93,77478.91,0.0,-0.99654,0.0,0.59202]
[1779266490650,57.93,77477.11,0.0,-0.99655,0.0,0.59113]
[1779266491656,57.93,77476.98,0.0,-0.99655,0.0,0.59019]
[1779266495687,57.93,77471.45,0.0,-0.99657,0.0,0.58748]
[1779266496695,57.93,77463.26,0.0,-0.9966,0.0,0.58349]
[1779266498709,57.93,77463.1,0.0,-0.9966,0.0,0.58341]
[1779266503744,57.93,77464.2,0.0,-0.99659,0.0,0.58394]
[1779266505758,57.93,77469.5,0.0,-0.99658,0.0,0.58653]
[1779266507772,57.93,77468.44,0.0,-0.99658,0.0,0.58601]
[1779266513815,57.93,77462.05,0.0,-0.9966,0.0,0.5829]
[1779266517841,57.93,77459.58,0.0,-0.99661,0.0,0.5817]
[1779266522877,57.93,77461.32,0.0,-0.9966,0.0,0.58254]
[1779266527913,57.93,77459.48,0.0,-0.99661,0.0,0.58165]
[1779266528923,57.93,77452.98,0.0,-0.99663,0.0,0.5785]
[1779266529929,57.93,77445.61,0.0,-0.99665,0.0,0.57495]
[1779266530936,57.93,77443.35,0.0,-0.99666,0.0,0.57387]
[1779266531941,57.93,77437.45,0.0,-0.99668,0.0,0.57105]
[1779266532948,57.93,77436.05,0.0,-0.99668,0.0,0.57038]
[1779266533955,57.93,77438.08,0.0,-0.99667,0.0,0.57135]
[1779266538990,57.93,77439.05,0.0,-0.99667,0.0,0.57181]
[1779266544044,57.93,77432.69,0.0,-0.99669,0.0,0.56878]
[1779266546045,57.93,77420.13,0.0,-0.99673,0.0,0.56283]
[1779266548059,57.93,77420.55,0.0,-0.99673,0.0,0.56303]
[1779266553096,57.93,77420.6,0.0,-0.99673,0.0,0.56221]
[1779266558129,57.93,77424.17,0.0,-0.99672,0.0,0.56389]
[1779266563163,57.93,77424.69,0.0,-0.99672,0.0,0.56414]
[1779266568201,57.93,77428.05,0.0,-0.99671,0.0,0.56573]
[1779266574248,57.93,77428.63,0.0,-0.99671,0.0,0.566]
[1779266579281,57.93,77437.72,0.0,-0.99668,0.0,0.57032]
[1779266581298,57.93,77435.35,0.0,-0.99669,0.0,0.56919]
[1779266586330,57.93,77430.84,0.0,-0.9967,0.0,0.56705]
[1779266593379,57.93,77432.26,0.0,-0.9967,0.0,0.56772]
[1779266598414,57.93,77432.27,0.0,-0.9967,0.0,0.56773]
[1779266603449,57.93,77436.85,0.0,-0.99668,0.0,0.56991]
[1779266607244,57.93,77442.56,0.0,-0.99666,0.0,0.57264]
[1779266612512,57.93,77442.78,0.0,-0.99667,0.0,0.57189]
[1779266618555,57.93,77445.78,0.0,-0.99666,0.0,0.57332]
[1779266623591,57.93,77445.84,0.0,-0.99666,0.0,0.57335]
[1779266628626,57.93,77451.02,0.0,-0.99664,0.0,0.57584]
[1779266634668,57.93,77449.62,0.0,-0.99665,0.0,0.57516]
[1779266639705,57.93,77451.45,0.0,-0.99664,0.0,0.57604]
[1779266643733,57.93,77460.28,0.0,-0.99662,0.0,0.58031]
[1779266645747,57.93,77463.67,0.0,-0.9966,0.0,0.58195]
[1779266650782,57.93,77465.8,0.0,-0.9966,0.0,0.58299]
[1779266655817,57.93,77464.78,0.0,-0.9966,0.0,0.58249]
[1779266660853,57.93,77459.37,0.0,-0.99662,0.0,0.57987]
[1779266662867,57.93,77459.35,0.0,-0.99662,0.0,0.57986]
[1779266667902,57.93,77465.81,0.0,-0.9966,0.0,0.58299]
[1779266669916,57.93,77466.24,0.0,-0.9966,0.0,0.5832]
[1779266674953,57.93,77466.86,0.0,-0.9966,0.0,0.58263]
[1779266679987,57.93,77462.76,0.0,-0.99661,0.0,0.58064]
[1779266685039,57.93,77457.64,0.0,-0.99663,0.0,0.57817]
[1779266687044,57.93,77456.91,0.0,-0.99663,0.0,0.57782]
[1779266692078,57.93,77456.03,0.0,-0.99663,0.0,0.57739]
[1779266697115,57.93,77454.21,0.0,-0.99664,0.0,0.57651]
[1779266702151,57.93,77455.95,0.0,-0.99663,0.0,0.57735]
[1779266707186,57.93,77455.57,0.0,-0.99663,0.0,0.57717]
[1779266712221,57.93,77462.89,0.0,-0.99661,0.0,0.58071]
[1779266715247,57.93,77466.14,0.0,-0.9966,0.0,0.58228]
[1779266720277,57.93,77465.7,0.0,-0.9966,0.0,0.58207]
[1779266725311,57.93,77467.26,0.0,-0.9966,0.0,0.58283]
[1779266730348,57.93,77461.69,0.0,-0.99662,0.0,0.58013]
[1779266733369,57.93,77458.78,0.0,-0.99663,0.0,0.57786]
[1779266738406,57.93,77457.43,0.0,-0.99663,0.0,0.5772]
[1779266744448,57.93,77458.3,0.0,-0.99663,0.0,0.57762]
[1779266749482,57.93,77457.62,0.0,-0.99663,0.0,0.5773]
[1779266755524,57.93,77454.88,0.0,-0.99664,0.0,0.57598]
[1779266760565,57.93,77456.0,0.0,-0.99664,0.0,0.57652]
[1779266765595,57.93,77457.8,0.0,-0.99663,0.0,0.57738]
[1779266771637,57.93,77457.72,0.0,-0.99663,0.0,0.57734]
[1779266776675,57.93,77457.21,0.0,-0.99663,0.0,0.5771]
[1779266781707,57.93,77470.38,0.0,-0.99659,0.0,0.58348]
[1779266783725,57.93,77473.2,0.0,-0.99658,0.0,0.58485]
[1779266788553,57.93,77477.25,0.0,-0.99657,0.0,0.58683]
[1779266793804,57.93,77476.62,0.0,-0.99658,0.0,0.58565]
[1779266798831,57.93,77473.56,0.0,-0.99659,0.0,0.58416]
[1779266799836,57.93,77465.57,0.0,-0.99661,0.0,0.58027]
[1779266801852,57.93,77462.83,0.0,-0.99662,0.0,0.57895]
[1779266804872,57.93,77457.55,0.0,-0.99664,0.0,0.5764]
[1779266809907,57.93,77456.37,0.0,-0.99664,0.0,0.57583]
[1779266814942,57.93,77455.05,0.0,-0.99665,0.0,0.5752]
[1779266819976,57.93,77451.6,0.0,-0.99666,0.0,0.57354]
[1779266825017,57.93,77454.84,0.0,-0.99665,0.0,0.5751]
[1779266830049,57.93,77455.38,0.0,-0.99665,0.0,0.57536]
[1779266835084,57.93,77455.15,0.0,-0.99665,0.0,0.57525]
[1779266841127,57.93,77449.74,0.0,-0.99666,0.0,0.57265]
[1779266843140,57.93,77443.63,0.0,-0.99668,0.0,0.56973]
[1779266845154,57.93,77441.23,0.0,-0.99669,0.0,0.56859]
[1779266850189,57.93,77437.29,0.0,-0.9967,0.0,0.56671]
[1779266856233,57.93,77437.73,0.0,-0.9967,0.0,0.56607]
[1779266861268,57.93,77436.87,0.0,-0.99671,0.0,0.56567]
[1779266867310,57.93,77433.17,0.0,-0.99672,0.0,0.56391]
[1779266873351,57.93,77432.96,0.0,-0.99672,0.0,0.56381]
[1779266878387,57.93,77432.58,0.0,-0.99672,0.0,0.56363]
[1779266881411,57.93,77424.19,0.0,-0.99674,0.0,0.55968]
[1779266885438,57.93,77423.27,0.0,-0.99675,0.0,0.55925]
[1779266890474,57.93,77426.38,0.0,-0.99674,0.0,0.56071]
[1779266895509,57.93,77429.55,0.0,-0.99673,0.0,0.5622]
[1779266900547,57.93,77426.75,0.0,-0.99674,0.0,0.56089]
[1779266901551,57.93,77419.77,0.0,-0.99676,0.0,0.55761]
[1779266904575,57.93,77419.61,0.0,-0.99676,0.0,0.55753]
[1779266909609,57.93,77418.34,0.0,-0.99676,0.0,0.55694]
[1779266916658,57.93,77423.19,0.0,-0.99675,0.0,0.55837]
[1779266919679,57.93,77429.15,0.0,-0.99673,0.0,0.56117]
[1779266921693,57.93,77429.26,0.0,-0.99673,0.0,0.56122]
[1779266926729,57.93,77429.03,0.0,-0.99673,0.0,0.56112]
[1779266933779,57.93,77428.95,0.0,-0.99673,0.0,0.56108]
[1779266936798,57.93,77422.57,0.0,-0.99675,0.0,0.55808]
[1779266939612,57.93,77421.6,0.0,-0.99676,0.0,0.55763]
[1779266944854,57.93,77421.87,0.0,-0.99676,0.0,0.55775]
[1779266949899,57.93,77422.85,0.0,-0.99675,0.0,0.55821]
[1779266951913,57.93,77419.57,0.0,-0.99676,0.0,0.55668]
[1779266956952,57.93,77414.17,0.0,-0.99678,0.0,0.55416]
[1779266959752,57.93,77412.43,0.0,-0.99678,0.0,0.55335]
[1779266965011,57.93,77413.55,0.0,-0.99678,0.0,0.55387]
[1779266970043,57.93,77414.99,0.0,-0.99678,0.0,0.55454]
[1779266975078,57.93,77415.26,0.0,-0.99678,0.0,0.55383]
[1779266981119,57.93,77416.36,0.0,-0.99678,0.0,0.55434]
[1779266987162,57.93,77416.74,0.0,-0.99678,0.0,0.55452]
[1779266992196,57.93,77415.34,0.0,-0.99678,0.0,0.55386]
[1779266997232,57.93,77416.61,0.0,-0.99678,0.0,0.55446]
[1779267002267,57.93,77417.57,0.0,-0.99677,0.0,0.5549]
[1779267005288,57.93,77422.76,0.0,-0.99676,0.0,0.55733]
[1779267006296,57.93,77429.59,0.0,-0.99674,0.0,0.56054]
[1779267009316,57.93,77430.23,0.0,-0.99674,0.0,0.56084]
[1779267014352,57.93,77434.33,0.0,-0.99672,0.0,0.56277]
[1779267018379,57.93,77439.41,0.0,-0.99671,0.0,0.56517]
[1779267019386,57.93,77448.36,0.0,-0.99668,0.0,0.56943]
[1779267022410,57.93,77444.17,0.0,-0.99669,0.0,0.56743]
[1779267027443,57.93,77439.57,0.0,-0.99671,0.0,0.56525]
[1779267030464,57.93,77444.67,0.0,-0.99669,0.0,0.56767]
[1779267035499,57.93,77444.11,0.0,-0.9967,0.0,0.56655]
[1779267040534,57.93,77443.85,0.0,-0.9967,0.0,0.56643]
[1779267045569,57.93,77439.24,0.0,-0.99671,0.0,0.56424]
[1779267048590,57.93,77437.32,0.0,-0.99672,0.0,0.56333]
[1779267053625,57.93,77436.67,0.0,-0.99672,0.0,0.56303]
[1779267058659,57.93,77431.26,0.0,-0.99674,0.0,0.56048]
[1779267060674,57.93,77427.83,0.0,-0.99675,0.0,0.55887]
[1779267065709,57.93,77425.62,0.0,-0.99675,0.0,0.55783]
[1779267070745,57.93,77423.44,0.0,-0.99676,0.0,0.55681]
[1779267075780,57.93,77420.99,0.0,-0.99677,0.0,0.55566]
[1779267080813,57.93,77419.25,0.0,-0.99677,0.0,0.55485]
[1779267083836,57.93,77413.82,0.0,-0.99679,0.0,0.55232]
[1779267086856,57.93,77398.75,0.0,-0.99683,0.0,0.54536]
[1779267089883,57.93,77394.81,0.0,-0.99685,0.0,0.54355]
[1779267094925,57.93,77394.68,0.0,-0.99685,0.0,0.54267]
[1779267100748,57.93,77398.13,0.0,-0.99684,0.0,0.54425]
[1779267105997,57.93,77398.05,0.0,-0.99684,0.0,0.54421]
[1779267111032,57.93,77398.16,0.0,-0.99684,0.0,0.54426]
[1779267116066,57.93,77397.73,0.0,-0.99684,0.0,0.54406]
[1779267121104,57.93,77397.16,0.0,-0.99684,0.0,0.5438]
[1779267127145,57.93,77398.63,0.0,-0.99684,0.0,0.54448]
[1779267132189,57.93,77400.23,0.0,-0.99683,0.0,0.54521]
[1779267139237,57.93,77399.7,0.0,-0.99684,0.0,0.54497]
[1779267144273,57.93,77401.03,0.0,-0.99683,0.0,0.54558]
[1779267149308,57.93,77400.69,0.0,-0.99683,0.0,0.54542]
[1779267154342,57.93,77399.37,0.0,-0.99684,0.0,0.54399]
[1779267159377,57.93,77398.4,0.0,-0.99684,0.0,0.54355]
[1779267164413,57.93,77398.09,0.0,-0.99685,0.0,0.54341]
[1779267169447,57.93,77400.72,0.0,-0.99684,0.0,0.54461]
[1779267175491,57.93,77402.37,0.0,-0.99683,0.0,0.54537]
[1779267180524,57.93,77404.77,0.0,-0.99683,0.0,0.54647]
[1779267185561,57.93,77408.58,0.0,-0.99681,0.0,0.54823]
[1779267187573,57.93,77414.28,0.0,-0.9968,0.0,0.55087]
[1779267189587,57.93,77414.69,0.0,-0.9968,0.0,0.55106]
[1779267194622,57.93,77414.43,0.0,-0.9968,0.0,0.55094]
[1779267199659,57.93,77417.32,0.0,-0.99679,0.0,0.55228]
[1779267201672,57.93,77411.99,0.0,-0.9968,0.0,0.54981]
[1779267202680,57.93,77403.27,0.0,-0.99683,0.0,0.54578]
[1779267203687,57.93,77402.68,0.0,-0.99683,0.0,0.54551]
[1779267205701,57.93,77401.08,0.0,-0.99684,0.0,0.54478]
[1779267210736,57.93,77401.03,0.0,-0.99684,0.0,0.54475]
[1779267215771,57.93,77401.99,0.0,-0.99684,0.0,0.54437]
[1779267220805,57.93,77406.42,0.0,-0.99683,0.0,0.54641]
[1779267226848,57.93,77407.77,0.0,-0.99682,0.0,0.54703]
[1779267228862,57.93,77414.9,0.0,-0.9968,0.0,0.55032]
[1779267231883,57.93,77415.32,0.0,-0.9968,0.0,0.55052]
[1779267236919,57.93,77416.99,0.0,-0.99679,0.0,0.55129]
[1779267241954,57.93,77417.69,0.0,-0.99679,0.0,0.55162]
[1779267247995,57.93,77417.62,0.0,-0.99679,0.0,0.55159]
[1779267252029,57.93,77426.85,0.0,-0.99677,0.0,0.55589]
[1779267255050,57.93,77426.11,0.0,-0.99677,0.0,0.55554]
[1779267260086,57.93,77427.88,0.0,-0.99676,0.0,0.55637]
[1779267265120,57.93,77429.53,0.0,-0.99676,0.0,0.55714]
[1779267270155,57.93,77425.88,0.0,-0.99677,0.0,0.55543]
[1779267275190,57.93,77423.54,0.0,-0.99678,0.0,0.5535]
[1779267280225,57.93,77426.14,0.0,-0.99677,0.0,0.55472]
[1779267285261,57.93,77428.72,0.0,-0.99676,0.0,0.55592]
[1779267292089,57.93,77425.33,0.0,-0.99677,0.0,0.55434]
[1779267298352,57.93,77424.83,0.0,-0.99678,0.0,0.5541]
[1779267300367,57.93,77419.68,0.0,-0.99679,0.0,0.55171]
[1779267302383,57.93,77419.59,0.0,-0.99679,0.0,0.55167]
[1779267307416,57.93,77423.82,0.0,-0.99678,0.0,0.55363]
[1779267312451,57.93,77424.37,0.0,-0.99678,0.0,0.55389]
[1779267319499,57.93,77424.12,0.0,-0.99678,0.0,0.55377]
[1779267326549,57.93,77423.67,0.0,-0.99678,0.0,0.55356]
[1779267331589,57.93,77419.6,0.0,-0.9968,0.0,0.55084]
[1779267336623,57.93,77418.76,0.0,-0.9968,0.0,0.55045]
[1779267339645,57.93,77410.7,0.0,-0.99682,0.0,0.54672]
[1779267341658,57.93,77410.57,0.0,-0.99682,0.0,0.54666]
[1779267346693,57.93,77409.13,0.0,-0.99683,0.0,0.546]
[1779267351728,57.93,77406.02,0.0,-0.99684,0.0,0.54457]
[1779267356764,57.93,77407.37,0.0,-0.99683,0.0,0.54519]
[1779267362806,57.93,77405.45,0.0,-0.99684,0.0,0.54431]
[1779267367841,57.93,77405.25,0.0,-0.99684,0.0,0.54421]
[1779267372877,57.93,77404.83,0.0,-0.99684,0.0,0.54402]
[1779267377912,57.93,77404.46,0.0,-0.99684,0.0,0.54385]
[1779267382947,57.93,77404.11,0.0,-0.99684,0.0,0.54369]
[1779267387982,57.93,77398.88,0.0,-0.99686,0.0,0.5413]
[1779267392793,57.93,77396.15,0.0,-0.99687,0.0,0.53923]
[1779267398054,57.93,77397.45,0.0,-0.99687,0.0,0.53982]
[1779267403089,57.93,77397.84,0.0,-0.99686,0.0,0.54]
[1779267406109,57.93,77403.18,0.0,-0.99685,0.0,0.54244]
[1779267410140,57.93,77404.49,0.0,-0.99685,0.0,0.54304]
[1779267415174,57.93,77404.5,0.0,-0.99685,0.0,0.54305]
[1779267420208,57.93,77404.82,0.0,-0.99684,0.0,0.54319]
[1779267425243,57.93,77408.97,0.0,-0.99683,0.0,0.5451]
[1779267430278,57.93,77409.91,0.0,-0.99683,0.0,0.54553]
[1779267436323,57.93,77410.0,0.0,-0.99683,0.0,0.54557]
[1779267440348,57.93,77404.91,0.0,-0.99684,0.0,0.54323]
[1779267445384,57.93,77403.04,0.0,-0.99685,0.0,0.54238]
[1779267450419,57.93,77402.03,0.0,-0.99685,0.0,0.54191]
[1779267456461,57.93,77400.94,0.0,-0.99686,0.0,0.54059]
[1779267461496,57.93,77400.71,0.0,-0.99686,0.0,0.54049]
[1779267465526,57.93,77393.64,0.0,-0.99688,0.0,0.53727]
[1779267467537,57.93,77393.13,0.0,-0.99688,0.0,0.53704]
[1779267472574,57.93,77393.42,0.0,-0.99688,0.0,0.53717]
[1779267479622,57.93,77393.47,0.0,-0.99688,0.0,0.53719]
[1779267485669,57.93,77394.31,0.0,-0.99688,0.0,0.53757]
[1779267489692,57.93,77401.51,0.0,-0.99686,0.0,0.54085]
[1779267490700,57.93,77401.74,0.0,-0.99686,0.0,0.54096]
[1779267495735,57.93,77402.16,0.0,-0.99686,0.0,0.54115]
[1779267500773,57.93,77402.32,0.0,-0.99686,0.0,0.54122]
[1779267505807,57.93,77405.0,0.0,-0.99685,0.0,0.54245]
[1779267508830,57.93,77393.28,0.0,-0.99688,0.0,0.53711]
[1779267512858,57.93,77393.28,0.0,-0.99689,0.0,0.53629]
[1779267517894,57.93,77391.14,0.0,-0.99689,0.0,0.53532]
[1779267522929,57.93,77391.41,0.0,-0.99689,0.0,0.53544]
[1779267527963,57.93,77391.58,0.0,-0.99689,0.0,0.53552]
[1779267534006,57.93,77391.52,0.0,-0.99689,0.0,0.53549]
[1779267540047,57.93,77391.4,0.0,-0.99689,0.0,0.53544]
[1779267546090,57.93,77390.04,0.0,-0.9969,0.0,0.53482]
[1779267551125,57.93,77389.61,0.0,-0.9969,0.0,0.53462]
[1779267557166,57.93,77389.41,0.0,-0.9969,0.0,0.53453]
[1779267564021,57.93,77389.88,0.0,-0.9969,0.0,0.53475]
[1779267569250,57.93,77390.22,0.0,-0.9969,0.0,0.5349]
[1779267574286,57.93,77390.31,0.0,-0.9969,0.0,0.53413]
[1779267579321,57.93,77390.57,0.0,-0.9969,0.0,0.53424]
[1779267584356,57.93,77390.93,0.0,-0.9969,0.0,0.53441]
[1779267589391,57.93,77391.01,0.0,-0.9969,0.0,0.53444]
[1779267594428,57.93,77391.14,0.0,-0.9969,0.0,0.5345]
[1779267600273,57.93,77391.4,0.0,-0.9969,0.0,0.53462]
[1779267605505,57.93,77392.61,0.0,-0.99689,0.0,0.53517]
[1779267610539,57.93,77389.38,0.0,-0.9969,0.0,0.53371]
[1779267617393,57.93,77389.18,0.0,-0.9969,0.0,0.53362]
[1779267622626,57.93,77389.96,0.0,-0.9969,0.0,0.53397]
[1779267628668,57.93,77389.42,0.0,-0.9969,0.0,0.53372]
[1779267633704,57.93,77385.67,0.0,-0.99692,0.0,0.53122]
[1779267638739,57.93,77385.78,0.0,-0.99692,0.0,0.53127]
[1779267643779,57.93,77388.71,0.0,-0.99691,0.0,0.53259]
[1779267649821,57.93,77389.33,0.0,-0.99691,0.0,0.53287]
[1779267657880,57.93,77389.73,0.0,-0.99691,0.0,0.53305]
[1779267662915,57.93,77388.56,0.0,-0.99691,0.0,0.53252]
[1779267667951,57.93,77387.29,0.0,-0.99691,0.0,0.53195]
[1779267672988,57.93,77386.79,0.0,-0.99692,0.0,0.53172]
[1779267678024,57.93,77384.27,0.0,-0.99692,0.0,0.53059]
[1779267683057,57.93,77385.19,0.0,-0.99692,0.0,0.531]
[1779267688092,57.93,77384.55,0.0,-0.99692,0.0,0.53072]
[1779267693128,57.93,77384.25,0.0,-0.99693,0.0,0.52977]
[1779267699170,57.93,77383.74,0.0,-0.99693,0.0,0.52954]
[1779267704206,57.93,77384.69,0.0,-0.99693,0.0,0.52997]
[1779267709240,57.93,77384.54,0.0,-0.99693,0.0,0.5299]
[1779267714275,57.93,77386.59,0.0,-0.99692,0.0,0.53082]
[1779267719310,57.93,77386.63,0.0,-0.99692,0.0,0.53084]
[1779267724346,57.93,77386.9,0.0,-0.99692,0.0,0.53096]
[1779267727366,57.93,77398.09,0.0,-0.99689,0.0,0.53602]
[1779267730397,57.93,77398.88,0.0,-0.99689,0.0,0.53637]
[1779267735426,57.93,77400.94,0.0,-0.99688,0.0,0.53731]
[1779267741470,57.93,77401.16,0.0,-0.99688,0.0,0.53741]
[1779267746505,57.93,77402.42,0.0,-0.99687,0.0,0.53798]
[1779267751540,57.93,77407.21,0.0,-0.99687,0.0,0.53934]
[1779267756576,57.93,77414.44,0.0,-0.99684,0.0,0.54265]
[1779267759598,57.93,77411.41,0.0,-0.99685,0.0,0.54126]
[1779267764634,57.93,77413.65,0.0,-0.99685,0.0,0.54229]
[1779267769667,57.93,77413.99,0.0,-0.99685,0.0,0.54244]
[1779267774703,57.93,77411.01,0.0,-0.99685,0.0,0.54108]
[1779267779738,57.93,77408.03,0.0,-0.99686,0.0,0.53972]
[1779267783766,57.93,77402.32,0.0,-0.99688,0.0,0.53712]
[1779267784773,57.93,77397.05,0.0,-0.99689,0.0,0.53473]
[1779267785779,57.93,77396.42,0.0,-0.9969,0.0,0.53444]
[1779267786787,57.93,77396.19,0.0,-0.9969,0.0,0.53434]
[1779267791822,57.93,77394.86,0.0,-0.9969,0.0,0.53374]
[1779267796857,57.93,77394.56,0.0,-0.9969,0.0,0.5336]
[1779267799878,57.93,77387.46,0.0,-0.99692,0.0,0.5304]
[1779267801891,57.93,77386.35,0.0,-0.99693,0.0,0.5299]
[1779267806927,57.93,77382.51,0.0,-0.99694,0.0,0.52818]
[1779267811962,57.93,77382.3,0.0,-0.99694,0.0,0.52728]
[1779267816998,57.93,77382.65,0.0,-0.99694,0.0,0.52743]
[1779267821027,57.93,77377.57,0.0,-0.99696,0.0,0.52517]
[1779267824046,57.93,77372.41,0.0,-0.99697,0.0,0.52287]
[1779267826060,57.93,77372.93,0.0,-0.99697,0.0,0.5231]
[1779267831097,57.93,77376.58,0.0,-0.99696,0.0,0.52472]
[1779267836129,57.93,77376.31,0.0,-0.99696,0.0,0.5246]
[1779267841165,57.93,77379.69,0.0,-0.99695,0.0,0.52611]
[1779267846202,57.93,77382.43,0.0,-0.99694,0.0,0.52734]
[1779267849221,57.93,77389.84,0.0,-0.99692,0.0,0.53066]
[1779267851234,57.93,77392.38,0.0,-0.99691,0.0,0.5318]
[1779267856270,57.93,77392.1,0.0,-0.99691,0.0,0.53168]
[1779267861306,57.93,77392.94,0.0,-0.99691,0.0,0.53206]
[1779267863319,57.93,77398.23,0.0,-0.9969,0.0,0.53444]
[1779267866341,57.93,77399.71,0.0,-0.99689,0.0,0.53512]
[1779267871375,57.93,77403.01,0.0,-0.99689,0.0,0.53579]
[1779267876410,57.93,77400.75,0.0,-0.99689,0.0,0.53477]
[1779267882452,57.93,77401.04,0.0,-0.99689,0.0,0.5349]
[1779267887487,57.93,77400.98,0.0,-0.99689,0.0,0.53487]
[1779267892521,57.93,77400.73,0.0,-0.99689,0.0,0.53476]
[1779267898564,57.93,77401.55,0.0,-0.99689,0.0,0.53513]
[1779267902593,57.93,77395.56,0.0,-0.99691,0.0,0.53242]
[1779267905613,57.93,77393.37,0.0,-0.99691,0.0,0.53144]
[1779267906620,57.93,77387.9,0.0,-0.99693,0.0,0.52898]
[1779267909641,57.93,77385.84,0.0,-0.99694,0.0,0.52805]
[1779267918705,57.93,77383.04,0.0,-0.99694,0.0,0.5268]
[1779267923742,57.93,77381.42,0.0,-0.99695,0.0,0.52608]
[1779267929580,57.93,77382.08,0.0,-0.99695,0.0,0.52637]
[1779267934818,57.93,77386.99,0.0,-0.99694,0.0,0.52776]
[1779267939855,57.93,77385.26,0.0,-0.99694,0.0,0.52699]
[1779267944887,57.93,77381.93,0.0,-0.99695,0.0,0.5255]
[1779267949724,57.93,77368.5,0.0,-0.99699,0.0,0.51953]
[1779267950932,57.93,77367.89,0.0,-0.99699,0.0,0.51927]
[1779267952946,57.93,77360.92,0.0,-0.99701,0.0,0.5162]
[1779267954962,57.93,77357.48,0.0,-0.99702,0.0,0.51469]
[1779267959798,57.93,77349.07,0.0,-0.99704,0.0,0.51101]
[1779267962055,57.93,77346.65,0.0,-0.99705,0.0,0.50996]
[1779267965033,57.93,77340.87,0.0,-0.99707,0.0,0.50745]
[1779267966038,57.93,77340.37,0.0,-0.99707,0.0,0.50723]
[1779267968052,57.93,77333.77,0.0,-0.99709,0.0,0.50438]
[1779267970066,57.93,77333.01,0.0,-0.99709,0.0,0.50406]
[1779267975101,57.93,77334.03,0.0,-0.99708,0.0,0.5045]
[1779267978123,57.93,77341.39,0.0,-0.99706,0.0,0.50767]
[1779267979130,57.93,77341.92,0.0,-0.99706,0.0,0.5079]
[1779267983157,57.93,77334.07,0.0,-0.99708,0.0,0.50451]
[1779267985173,57.93,77336.15,0.0,-0.99708,0.0,0.50541]
[1779267989200,57.93,77342.2,0.0,-0.99706,0.0,0.50803]
[1779267990207,57.93,77341.88,0.0,-0.99706,0.0,0.50789]
[1779267995241,57.93,77339.33,0.0,-0.99707,0.0,0.506]
[1779268000276,57.93,77333.05,0.0,-0.99709,0.0,0.50329]
[1779268005312,57.93,77330.88,0.0,-0.9971,0.0,0.50236]
[1779268010346,57.93,77331.85,0.0,-0.9971,0.0,0.50278]
[1779268012362,57.93,77348.51,0.0,-0.99705,0.0,0.50998]
[1779268014378,57.93,77349.32,0.0,-0.99705,0.0,0.51033]
[1779268019410,57.93,77348.89,0.0,-0.99705,0.0,0.51014]
[1779268024444,57.93,77348.38,0.0,-0.99705,0.0,0.50992]
[1779268029481,57.93,77348.05,0.0,-0.99705,0.0,0.50978]
[1779268034526,57.93,77344.49,0.0,-0.99706,0.0,0.50823]
[1779268039552,57.93,77347.12,0.0,-0.99705,0.0,0.50937]
[1779268044590,57.93,77348.21,0.0,-0.99705,0.0,0.50985]
[1779268049625,57.93,77347.22,0.0,-0.99705,0.0,0.50942]
[1779268054660,57.93,77347.88,0.0,-0.99706,0.0,0.50892]
[1779268060701,57.93,77347.69,0.0,-0.99706,0.0,0.50883]
[1779268065739,57.93,77347.85,0.0,-0.99706,0.0,0.5089]
[1779268070774,57.93,77348.62,0.0,-0.99705,0.0,0.50924]
[1779268075812,57.93,77351.04,0.0,-0.99705,0.0,0.51029]
[1779268080844,57.93,77354.76,0.0,-0.99704,0.0,0.51191]
[1779268085879,57.93,77357.61,0.0,-0.99703,0.0,0.51316]
[1779268091921,57.93,77359.19,0.0,-0.99702,0.0,0.51385]
[1779268095949,57.93,77366.31,0.0,-0.997,0.0,0.51697]
[1779268097963,57.93,77371.84,0.0,-0.99699,0.0,0.51941]
[1779268099976,57.93,77373.48,0.0,-0.99698,0.0,0.52014]
[1779268106019,57.93,77374.32,0.0,-0.99698,0.0,0.52051]
[1779268111054,57.93,77370.02,0.0,-0.997,0.0,0.51781]
[1779268116088,57.93,77370.65,0.0,-0.997,0.0,0.51809]
[1779268121124,57.93,77370.41,0.0,-0.997,0.0,0.51798]
[1779268129180,57.93,77369.6,0.0,-0.997,0.0,0.51762]
[1779268130998,57.93,77361.93,0.0,-0.99702,0.0,0.51425]
[1779268133209,57.93,77356.41,0.0,-0.99704,0.0,0.51184]
[1779268138243,57.93,77356.59,0.0,-0.99704,0.0,0.51192]
[1779268143277,57.93,77355.8,0.0,-0.99704,0.0,0.51157]
[1779268149319,57.93,77356.62,0.0,-0.99704,0.0,0.51193]
[1779268154354,57.93,77353.82,0.0,-0.99704,0.0,0.51071]
[1779268157379,57.93,77352.31,0.0,-0.99705,0.0,0.51005]
[1779268162410,57.93,77351.45,0.0,-0.99705,0.0,0.50968]
[1779268172483,57.93,77352.27,0.0,-0.99705,0.0,0.50925]
[1779268177516,57.93,77350.3,0.0,-0.99706,0.0,0.50839]
[1779268182552,57.93,77352.29,0.0,-0.99705,0.0,0.50926]
[1779268184568,57.93,77360.9,0.0,-0.99703,0.0,0.51301]
[1779268185575,57.93,77361.35,0.0,-0.99703,0.0,0.51321]
[1779268188596,57.93,77361.59,0.0,-0.99703,0.0,0.51331]
[1779268193631,57.93,77361.31,0.0,-0.99703,0.0,0.51319]
[1779268195645,57.93,77355.08,0.0,-0.99705,0.0,0.51047]
[1779268198666,57.93,77354.78,0.0,-0.99705,0.0,0.51034]
[1779268204512,57.93,77356.78,0.0,-0.99704,0.0,0.51121]
[1779268208737,57.93,77362.03,0.0,-0.99703,0.0,0.5135]
[1779268211764,57.93,77366.22,0.0,-0.99701,0.0,0.51534]
[1779268216794,57.93,77370.47,0.0,-0.997,0.0,0.51721]
[1779268220823,57.93,77379.14,0.0,-0.99698,0.0,0.52104]
[1779268223844,57.93,77380.89,0.0,-0.99697,0.0,0.52182]
[1779268228879,57.93,77376.16,0.0,-0.99699,0.0,0.51972]
[1779268229887,57.93,77369.81,0.0,-0.997,0.0,0.51692]
[1779268231899,57.93,77369.41,0.0,-0.99701,0.0,0.51595]
[1779268236935,57.93,77369.07,0.0,-0.99701,0.0,0.5158]
[1779268241969,57.93,77368.88,0.0,-0.99701,0.0,0.51571]
[1779268247004,57.93,77369.43,0.0,-0.99701,0.0,0.51595]
[1779268252040,57.93,77368.79,0.0,-0.99701,0.0,0.51567]
[1779268257078,57.93,77368.8,0.0,-0.99701,0.0,0.51568]
[1779268262111,57.93,77369.46,0.0,-0.99701,0.0,0.51597]
[1779268267146,57.93,77372.1,0.0,-0.997,0.0,0.51713]
[1779268269160,57.93,77377.7,0.0,-0.99699,0.0,0.5196]
[1779268274196,57.93,77380.7,0.0,-0.99698,0.0,0.52093]
[1779268278224,57.93,77383.2,0.0,-0.99697,0.0,0.52204]
[1779268280237,57.93,77377.57,0.0,-0.99699,0.0,0.51954]
[1779268282251,57.93,77377.12,0.0,-0.99699,0.0,0.51934]
[1779268287291,57.93,77373.33,0.0,-0.997,0.0,0.51767]
[1779268293328,57.93,77373.27,0.0,-0.997,0.0,0.51685]
[1779268295154,57.93,77378.51,0.0,-0.99699,0.0,0.51916]
[1779268297356,57.93,77379.16,0.0,-0.99699,0.0,0.51945]
[1779268303398,57.93,77379.41,0.0,-0.99699,0.0,0.51956]
[1779268308432,57.93,77384.37,0.0,-0.99697,0.0,0.52175]
[1779268313472,57.93,77383.83,0.0,-0.99697,0.0,0.52151]
[1779268318505,57.93,77380.25,0.0,-0.99698,0.0,0.51993]
[1779268323539,57.93,77378.72,0.0,-0.99699,0.0,0.51925]
[1779268329582,57.93,77378.06,0.0,-0.99699,0.0,0.51896]
[1779268334617,57.93,77376.57,0.0,-0.99699,0.0,0.5183]
[1779268339652,57.93,77379.18,0.0,-0.99699,0.0,0.51945]
[1779268344690,57.93,77377.41,0.0,-0.99699,0.0,0.51867]
[1779268345695,57.93,77361.44,0.0,-0.99704,0.0,0.51166]
[1779268347709,57.93,77359.92,0.0,-0.99704,0.0,0.511]
[1779268351737,57.93,77353.48,0.0,-0.99706,0.0,0.50741]
[1779268354758,57.93,77352.65,0.0,-0.99707,0.0,0.50705]
[1779268359792,57.93,77354.83,0.0,-0.99706,0.0,0.508]
[1779268364828,57.93,77361.53,0.0,-0.99704,0.0,0.51091]
[1779268366842,57.93,77364.08,0.0,-0.99703,0.0,0.51202]
[1779268371878,57.93,77363.63,0.0,-0.99703,0.0,0.51183]
[1779268376912,57.93,77363.22,0.0,-0.99704,0.0,0.51165]
[1779268382953,57.93,77360.88,0.0,-0.99704,0.0,0.51063]
[1779268388996,57.93,77360.18,0.0,-0.99704,0.0,0.51032]
[1779268394041,57.93,77359.19,0.0,-0.99705,0.0,0.50989]
[1779268399075,57.93,77357.05,0.0,-0.99705,0.0,0.50896]
[1779268404111,57.93,77358.98,0.0,-0.99705,0.0,0.5098]
[1779268409147,57.93,77359.76,0.0,-0.99705,0.0,0.51014]
[1779268414182,57.93,77361.72,0.0,-0.99704,0.0,0.5102]
[1779268419217,57.93,77361.57,0.0,-0.99705,0.0,0.51014]
[1779268426070,57.93,77360.64,0.0,-0.99705,0.0,0.50973]
[1779268431302,57.93,77360.65,0.0,-0.99705,0.0,0.50974]
[1779268441371,57.93,77357.83,0.0,-0.99706,0.0,0.50851]
[1779268453456,57.93,77357.16,0.0,-0.99706,0.0,0.50822]
[1779268458491,57.93,77356.79,0.0,-0.99706,0.0,0.50806]
[1779268463526,57.93,77357.01,0.0,-0.99706,0.0,0.50815]
[1779268470575,57.93,77357.1,0.0,-0.99706,0.0,0.50819]
[1779268476422,57.93,77358.13,0.0,-0.99706,0.0,0.50785]
[1779268482666,57.93,77357.45,0.0,-0.99706,0.0,0.50756]
[1779268488708,57.93,77356.74,0.0,-0.99706,0.0,0.50725]
[1779268494750,57.93,77357.25,0.0,-0.99706,0.0,0.50747]
[1779268500792,57.93,77356.94,0.0,-0.99706,0.0,0.50734]
[1779268505826,57.93,77356.72,0.0,-0.99706,0.0,0.50724]
[1779268509854,57.93,77350.8,0.0,-0.99708,0.0,0.50468]
[1779268511870,57.93,77347.44,0.0,-0.99709,0.0,0.50323]
[1779268512876,57.93,77347.37,0.0,-0.99709,0.0,0.5032]
[1779268517912,57.93,77348.96,0.0,-0.99708,0.0,0.50389]
[1779268522947,57.93,77348.9,0.0,-0.99708,0.0,0.50386]
[1779268528989,57.93,77349.14,0.0,-0.99708,0.0,0.50396]
[1779268534026,57.93,77349.32,0.0,-0.99709,0.0,0.50326]
[1779268540067,57.93,77349.83,0.0,-0.99709,0.0,0.50348]
[1779268545101,57.93,77351.06,0.0,-0.99708,0.0,0.50401]
[1779268550137,57.93,77350.98,0.0,-0.99708,0.0,0.50397]
[1779268555174,57.93,77351.24,0.0,-0.99708,0.0,0.50409]
[1779268558194,57.93,77344.85,0.0,-0.9971,0.0,0.50134]
[1779268559201,57.93,77339.34,0.0,-0.99711,0.0,0.49898]
[1779268560209,57.93,77339.01,0.0,-0.99712,0.0,0.49884]
[1779268562222,57.93,77337.45,0.0,-0.99712,0.0,0.49817]
[1779268567257,57.93,77336.55,0.0,-0.99712,0.0,0.49779]
[1779268572293,57.93,77336.55,0.0,-0.99712,0.0,0.49779]
[1779268577327,57.93,77334.9,0.0,-0.99713,0.0,0.49708]
[1779268583372,57.93,77335.46,0.0,-0.99713,0.0,0.49732]
[1779268588405,57.93,77334.55,0.0,-0.99713,0.0,0.49694]
[1779268595457,57.93,77333.83,0.0,-0.99713,0.0,0.49585]
[1779268601498,57.93,77334.32,0.0,-0.99713,0.0,0.49606]
[1779268606532,57.93,77333.53,0.0,-0.99713,0.0,0.49573]
[1779268611567,57.93,77333.78,0.0,-0.99713,0.0,0.49583]
[1779268616603,57.93,77334.05,0.0,-0.99713,0.0,0.49595]
[1779268619624,57.93,77329.0,0.0,-0.99715,0.0,0.4938]
[1779268620630,57.93,77314.32,0.0,-0.99719,0.0,0.48762]
[1779268622655,57.93,77310.72,0.0,-0.9972,0.0,0.48611]
[1779268624668,57.93,77310.54,0.0,-0.9972,0.0,0.48604]
[1779268629704,57.93,77309.54,0.0,-0.9972,0.0,0.48562]
[1779268631712,57.93,77300.82,0.0,-0.99722,0.0,0.48199]
[1779268633727,57.93,77299.11,0.0,-0.99723,0.0,0.48128]
[1779268637565,57.93,77305.95,0.0,-0.99721,0.0,0.48412]
[1779268638761,57.93,77306.53,0.0,-0.99721,0.0,0.48436]
[1779268641784,57.93,77314.24,0.0,-0.99719,0.0,0.48759]
[1779268643797,57.93,77314.83,0.0,-0.99718,0.0,0.48783]
[1779268648835,57.93,77314.85,0.0,-0.99718,0.0,0.48784]
[1779268650847,57.93,77319.96,0.0,-0.99717,0.0,0.48999]
[1779268651855,57.93,77325.63,0.0,-0.99716,0.0,0.49161]
[1779268653869,57.93,77326.5,0.0,-0.99716,0.0,0.49198]
[1779268657897,57.93,77319.71,0.0,-0.99718,0.0,0.48912]
[1779268659912,57.93,77322.14,0.0,-0.99717,0.0,0.49014]
[1779268665952,57.93,77322.87,0.0,-0.99717,0.0,0.49045]
[1779268671994,57.93,77324.14,0.0,-0.99716,0.0,0.49098]
[1779268677031,57.93,77324.18,0.0,-0.99716,0.0,0.491]
[1779268682069,57.93,77324.78,0.0,-0.99716,0.0,0.49125]
[1779268686095,57.93,77331.5,0.0,-0.99714,0.0,0.49409]
[1779268688108,57.93,77333.88,0.0,-0.99714,0.0,0.4951]
[1779268691131,57.93,77339.7,0.0,-0.99712,0.0,0.49758]
[1779268693143,57.93,77342.39,0.0,-0.99712,0.0,0.49873]
[1779268698179,57.93,77342.22,0.0,-0.99712,0.0,0.49865]
[1779268703214,57.93,77344.88,0.0,-0.99711,0.0,0.49979]
[1779268708248,57.93,77345.72,0.0,-0.99711,0.0,0.50015]
[1779268716304,57.93,77344.2,0.0,-0.99711,0.0,0.49872]
[1779268721339,57.93,77346.64,0.0,-0.99711,0.0,0.49977]
[1779268726374,57.93,77346.87,0.0,-0.99711,0.0,0.49986]
[1779268731410,57.93,77349.08,0.0,-0.9971,0.0,0.50081]
[1779268736446,57.93,77349.45,0.0,-0.9971,0.0,0.50097]
[1779268741479,57.93,77347.99,0.0,-0.9971,0.0,0.50034]
[1779268748535,57.93,77347.78,0.0,-0.99711,0.0,0.50025]
[1779268752565,57.93,77357.28,0.0,-0.99708,0.0,0.50434]
[1779268755586,57.93,77358.98,0.0,-0.99707,0.0,0.50507]
[1779268760621,57.93,77362.17,0.0,-0.99707,0.0,0.50645]
[1779268765656,57.93,77358.71,0.0,-0.99708,0.0,0.50496]
[1779268770692,57.93,77357.22,0.0,-0.99708,0.0,0.50431]
[1779268775728,57.93,77356.5,0.0,-0.99709,0.0,0.50322]
[1779268781768,57.93,77354.95,0.0,-0.99709,0.0,0.50255]
[1779268786803,57.93,77355.16,0.0,-0.99709,0.0,0.50264]
[1779268791847,57.93,77354.69,0.0,-0.99709,0.0,0.50244]
[1779268796878,57.93,77355.69,0.0,-0.99709,0.0,0.50287]
[1779268801916,57.93,77360.78,0.0,-0.99707,0.0,0.50507]
[1779268802922,57.93,77367.28,0.0,-0.99706,0.0,0.50788]
[1779268804937,57.93,77362.01,0.0,-0.99707,0.0,0.5056]
[1779268809973,57.93,77359.36,0.0,-0.99708,0.0,0.50445]
[1779268815012,57.93,77358.68,0.0,-0.99708,0.0,0.50416]
[1779268821059,57.93,77358.38,0.0,-0.99708,0.0,0.50403]
[1779268823074,57.93,77353.33,0.0,-0.99709,0.0,0.50186]
[1779268824080,57.93,77351.1,0.0,-0.9971,0.0,0.5009]
[1779268829115,57.93,77350.58,0.0,-0.9971,0.0,0.50067]
[1779268834151,57.93,77351.0,0.0,-0.99711,0.0,0.50007]
[1779268839185,57.93,77350.34,0.0,-0.99711,0.0,0.49979]
[1779268844221,57.93,77354.62,0.0,-0.9971,0.0,0.50163]
[1779268849257,57.93,77355.16,0.0,-0.99709,0.0,0.50186]
[1779268856305,57.93,77355.59,0.0,-0.99709,0.0,0.50204]
[1779268861340,57.93,77351.7,0.0,-0.9971,0.0,0.50037]
[1779268869190,57.93,77351.41,0.0,-0.9971,0.0,0.50025]
[1779268875440,57.93,77351.36,0.0,-0.9971,0.0,0.50023]
[1779268880474,57.93,77351.03,0.0,-0.99711,0.0,0.50009]
[1779268887524,57.93,77350.68,0.0,-0.99711,0.0,0.49994]
[1779268892558,57.93,77349.44,0.0,-0.99711,0.0,0.49863]
[1779268897593,57.93,77349.61,0.0,-0.99711,0.0,0.4987]
[1779268905651,57.93,77349.27,0.0,-0.99711,0.0,0.49856]
[1779268910684,57.93,77348.82,0.0,-0.99712,0.0,0.49836]
[1779268915720,57.93,77349.57,0.0,-0.99711,0.0,0.49868]
[1779268921761,57.93,77350.13,0.0,-0.99711,0.0,0.49892]
[1779268928811,57.93,77351.85,0.0,-0.99711,0.0,0.49966]
[1779268929829,57.93,77357.29,0.0,-0.99709,0.0,0.50199]
[1779268932838,57.93,77357.47,0.0,-0.99709,0.0,0.50207]
[1779268935859,57.93,77363.73,0.0,-0.99708,0.0,0.50477]
[1779268937873,57.93,77364.16,0.0,-0.99707,0.0,0.50495]
[1779268942909,57.93,77366.38,0.0,-0.99707,0.0,0.50591]
[1779268947943,57.93,77367.95,0.0,-0.99706,0.0,0.50659]
[1779268952979,57.93,77369.57,0.0,-0.99706,0.0,0.50651]
[1779268959838,57.93,77371.04,0.0,-0.99706,0.0,0.50714]
[1779268969908,57.93,77370.87,0.0,-0.99706,0.0,0.50707]
[1779268976140,57.93,77370.64,0.0,-0.99706,0.0,0.50697]
[1779268984197,57.93,77371.5,0.0,-0.99706,0.0,0.50734]
[1779268989231,57.93,77371.62,0.0,-0.99706,0.0,0.5074]
[1779269000121,57.93,77371.54,0.0,-0.99706,0.0,0.50736]
[1779269005344,57.93,77375.37,0.0,-0.99705,0.0,0.50903]
[1779269010379,57.93,77375.6,0.0,-0.99705,0.0,0.50913]
[1779269014408,57.93,77369.56,0.0,-0.99707,0.0,0.50572]
[1779269018437,57.93,77369.1,0.0,-0.99707,0.0,0.50552]
[1779269023470,57.93,77369.41,0.0,-0.99707,0.0,0.50565]
[1779269028504,57.93,77368.9,0.0,-0.99707,0.0,0.50543]
[1779269033541,57.93,77368.62,0.0,-0.99707,0.0,0.50531]
[1779269035553,57.93,77356.89,0.0,-0.9971,0.0,0.50026]
[1779269039582,57.93,77353.94,0.0,-0.99711,0.0,0.49899]
[1779269045624,57.93,77352.66,0.0,-0.99711,0.0,0.49845]
[1779269050659,57.93,77351.87,0.0,-0.99712,0.0,0.49811]
[1779269055693,57.93,77351.28,0.0,-0.99712,0.0,0.49786]
[1779269060729,57.93,77350.86,0.0,-0.99712,0.0,0.49768]
[1779269065764,57.93,77350.69,0.0,-0.99712,0.0,0.49761]
[1779269070799,57.93,77349.99,0.0,-0.99712,0.0,0.49731]
[1779269075833,57.93,77349.61,0.0,-0.99713,0.0,0.49637]
[1779269080871,57.93,77349.11,0.0,-0.99713,0.0,0.49615]
[1779269085904,57.93,77349.05,0.0,-0.99713,0.0,0.49613]
[1779269092958,57.93,77348.76,0.0,-0.99713,0.0,0.49601]
[1779269097988,57.93,77348.6,0.0,-0.99713,0.0,0.49594]
[1779269103024,57.93,77348.59,0.0,-0.99713,0.0,0.49593]
[1779269108059,57.93,77348.02,0.0,-0.99713,0.0,0.49569]
[1779269113096,57.93,77348.12,0.0,-0.99713,0.0,0.49573]
[1779269118129,57.93,77348.06,0.0,-0.99713,0.0,0.49571]
[1779269123163,57.93,77348.04,0.0,-0.99713,0.0,0.4957]
[1779269124171,57.93,77357.04,0.0,-0.99711,0.0,0.49954]
[1779269126185,57.93,77356.19,0.0,-0.99711,0.0,0.49918]
[1779269131219,57.93,77355.88,0.0,-0.99711,0.0,0.49827]
[1779269136255,57.93,77356.1,0.0,-0.99711,0.0,0.49836]
[1779269141291,57.93,77357.07,0.0,-0.99711,0.0,0.49877]
[1779269146325,57.93,77356.72,0.0,-0.99711,0.0,0.49862]
[1779269153373,57.93,77357.43,0.0,-0.99711,0.0,0.49893]
[1779269158411,57.93,77358.02,0.0,-0.99711,0.0,0.49918]
[1779269163445,57.93,77358.39,0.0,-0.99711,0.0,0.49934]
[1779269168481,57.93,77356.7,0.0,-0.99711,0.0,0.49862]
[1779269173515,57.93,77357.41,0.0,-0.99711,0.0,0.49892]
[1779269176536,57.93,77350.42,0.0,-0.99713,0.0,0.49594]
[1779269177543,57.93,77349.35,0.0,-0.99713,0.0,0.49548]
[1779269182579,57.93,77349.3,0.0,-0.99713,0.0,0.49546]
[1779269187614,57.93,77349.67,0.0,-0.99713,0.0,0.49562]
[1779269192649,57.93,77349.72,0.0,-0.99714,0.0,0.49486]
[1779269197685,57.93,77351.21,0.0,-0.99713,0.0,0.4955]
[1779269202718,57.93,77350.81,0.0,-0.99713,0.0,0.49533]
[1779269208762,57.93,77350.71,0.0,-0.99713,0.0,0.49528]
[1779269213796,57.93,77350.59,0.0,-0.99713,0.0,0.49523]
[1779269218830,57.93,77351.0,0.0,-0.99713,0.0,0.49541]
[1779269223868,57.93,77346.57,0.0,-0.99714,0.0,0.49353]
[1779269228904,57.93,77345.64,0.0,-0.99715,0.0,0.49313]
[1779269233940,57.93,77344.48,0.0,-0.99715,0.0,0.49264]
[1779269238975,57.93,77342.79,0.0,-0.99715,0.0,0.49193]
[1779269244010,57.93,77342.65,0.0,-0.99715,0.0,0.49187]
[1779269250052,57.93,77342.05,0.0,-0.99716,0.0,0.49161]
[1779269255089,57.93,77343.23,0.0,-0.99716,0.0,0.49134]
[1779269260121,57.93,77344.62,0.0,-0.99715,0.0,0.49193]
[1779269265157,57.93,77343.92,0.0,-0.99716,0.0,0.49163]
[1779269270193,57.93,77343.35,0.0,-0.99716,0.0,0.49139]
[1779269275227,57.93,77343.76,0.0,-0.99716,0.0,0.49156]
[1779269280262,57.93,77357.54,0.0,-0.99712,0.0,0.49742]
[1779269283309,57.93,77364.61,0.0,-0.9971,0.0,0.50044]
[1779269284304,57.93,77385.41,0.0,-0.99704,0.0,0.50944]
[1779269285310,57.93,77398.18,0.0,-0.99701,0.0,0.51503]
[1779269286317,57.93,77397.6,0.0,-0.99701,0.0,0.51477]
[1779269287326,57.93,77399.25,0.0,-0.997,0.0,0.5155]
[1779269288329,57.93,77405.12,0.0,-0.99699,0.0,0.51809]
[1779269291353,57.93,77408.16,0.0,-0.99698,0.0,0.51943]
[1779269296387,57.93,77403.12,0.0,-0.99699,0.0,0.5172]
[1779269301423,57.93,77404.34,0.0,-0.99699,0.0,0.51774]
[1779269306458,57.93,77404.32,0.0,-0.99699,0.0,0.51773]
[1779269310486,57.93,77395.43,0.0,-0.99701,0.0,0.51382]
[1779269313327,57.93,77398.1,0.0,-0.99701,0.0,0.51419]
[1779269315522,57.93,77404.1,0.0,-0.99699,0.0,0.51683]
[1779269316530,57.93,77405.15,0.0,-0.99699,0.0,0.5173]
[1779269321564,57.93,77407.72,0.0,-0.99698,0.0,0.51843]
[1779269326600,57.93,77407.68,0.0,-0.99698,0.0,0.51842]
[1779269331635,57.93,77408.11,0.0,-0.99698,0.0,0.51861]
[1779269336671,57.93,77408.28,0.0,-0.99698,0.0,0.51868]
[1779269342713,57.93,77408.41,0.0,-0.99698,0.0,0.51874]
[1779269348755,57.93,77407.78,0.0,-0.99698,0.0,0.51846]
[1779269354799,57.93,77408.32,0.0,-0.99698,0.0,0.5187]
[1779269359834,57.93,77409.21,0.0,-0.99698,0.0,0.51909]
[1779269364869,57.93,77413.41,0.0,-0.99697,0.0,0.52096]
[1779269366884,57.93,77418.65,0.0,-0.99695,0.0,0.52329]
[1779269369904,57.93,77420.79,0.0,-0.99695,0.0,0.52424]
[1779269374939,57.93,77425.09,0.0,-0.99694,0.0,0.52535]
[1779269380982,57.93,77425.12,0.0,-0.99694,0.0,0.52537]
[1779269384002,57.93,77431.81,0.0,-0.99692,0.0,0.52837]
[1779269387023,57.93,77433.93,0.0,-0.99691,0.0,0.52932]
[1779269389037,57.93,77428.48,0.0,-0.99693,0.0,0.52687]
[1779269391051,57.93,77427.89,0.0,-0.99693,0.0,0.52661]
[1779269394072,57.93,77422.16,0.0,-0.99695,0.0,0.52404]
[1779269396086,57.93,77422.29,0.0,-0.99695,0.0,0.5241]
[1779269401120,57.93,77421.06,0.0,-0.99695,0.0,0.52355]
[1779269406157,57.93,77421.32,0.0,-0.99695,0.0,0.52367]
[1779269411190,57.93,77420.21,0.0,-0.99695,0.0,0.52317]
[1779269416231,57.93,77419.48,0.0,-0.99696,0.0,0.52285]
[1779269421261,57.93,77419.39,0.0,-0.99696,0.0,0.52281]
[1779269426295,57.93,77418.18,0.0,-0.99696,0.0,0.52227]
[1779269431331,57.93,77415.34,0.0,-0.99697,0.0,0.5202]
[1779269436366,57.93,77420.15,0.0,-0.99696,0.0,0.52234]
[1779269441403,57.93,77424.86,0.0,-0.99695,0.0,0.52444]
[1779269442410,57.93,77425.1,0.0,-0.99694,0.0,0.52455]
[1779269447445,57.93,77430.39,0.0,-0.99693,0.0,0.52691]
[1779269452479,57.93,77431.04,0.0,-0.99693,0.0,0.52721]
[1779269457514,57.93,77431.72,0.0,-0.99693,0.0,0.52751]
[1779269462550,57.93,77432.84,0.0,-0.99692,0.0,0.52801]
[1779269467590,57.93,77434.0,0.0,-0.99692,0.0,0.52854]
[1779269472621,57.93,77436.06,0.0,-0.99691,0.0,0.52946]
[1779269477655,57.93,77440.0,0.0,-0.9969,0.0,0.53124]
[1779269480675,57.93,77449.43,0.0,-0.99687,0.0,0.53552]
[1779269482690,57.93,77452.66,0.0,-0.99687,0.0,0.53699]
[1779269487724,57.93,77451.93,0.0,-0.99687,0.0,0.53665]
[1779269491754,57.93,77464.63,0.0,-0.99684,0.0,0.54164]
[1779269493767,57.93,77464.78,0.0,-0.99683,0.0,0.54171]
[1779269498801,57.93,77466.84,0.0,-0.99683,0.0,0.54265]
[1779269503837,57.93,77468.45,0.0,-0.99682,0.0,0.54339]
[1779269508871,57.93,77468.78,0.0,-0.99682,0.0,0.54355]
[1779269513907,57.93,77469.06,0.0,-0.99682,0.0,0.54368]
[1779269518942,57.93,77467.04,0.0,-0.99683,0.0,0.54274]
[1779269523977,57.93,77466.63,0.0,-0.99683,0.0,0.54256]
[1779269529013,57.93,77462.5,0.0,-0.99684,0.0,0.54066]
[1779269533042,57.93,77460.6,0.0,-0.99685,0.0,0.53979]
[1779269538078,57.93,77455.19,0.0,-0.99686,0.0,0.53731]
[1779269542104,57.93,77450.43,0.0,-0.99688,0.0,0.53515]
[1779269547140,57.93,77448.95,0.0,-0.99688,0.0,0.53447]
[1779269552174,57.93,77448.25,0.0,-0.99689,0.0,0.53333]
[1779269557213,57.93,77452.57,0.0,-0.99688,0.0,0.53529]
[1779269560237,57.93,77453.26,0.0,-0.99687,0.0,0.53561]
[1779269565268,57.93,77453.43,0.0,-0.99687,0.0,0.53569]
[1779269570309,57.93,77451.17,0.0,-0.99688,0.0,0.53466]
[1779269575341,57.93,77451.97,0.0,-0.99688,0.0,0.53502]
[1779269580376,57.93,77451.86,0.0,-0.99688,0.0,0.53497]
[1779269585411,57.93,77452.21,0.0,-0.99688,0.0,0.53513]
[1779269590445,57.93,77452.01,0.0,-0.99688,0.0,0.53504]
[1779269595480,57.93,77455.96,0.0,-0.99687,0.0,0.53684]
[1779269600516,57.93,77457.95,0.0,-0.99686,0.0,0.53775]
[1779269605551,57.93,77457.86,0.0,-0.99686,0.0,0.53771]
[1779269610587,57.93,77457.8,0.0,-0.99686,0.0,0.53768]
[1779269615622,57.93,77457.67,0.0,-0.99687,0.0,0.53679]
[1779269620658,57.93,77458.02,0.0,-0.99686,0.0,0.53695]
[1779269625691,57.93,77458.24,0.0,-0.99686,0.0,0.53705]
[1779269630733,57.93,77457.32,0.0,-0.99687,0.0,0.53663]
[1779269635770,57.93,77456.66,0.0,-0.99687,0.0,0.53633]
[1779269640804,57.93,77457.29,0.0,-0.99687,0.0,0.53662]
[1779269646847,57.93,77455.32,0.0,-0.99687,0.0,0.53572]
[1779269651881,57.93,77452.51,0.0,-0.99688,0.0,0.53444]
[1779269656916,57.93,77452.93,0.0,-0.99688,0.0,0.53463]
[1779269661953,57.93,77452.58,0.0,-0.99688,0.0,0.53447]
[1779269666986,57.93,77449.54,0.0,-0.99689,0.0,0.53309]
[1779269672023,57.93,77447.84,0.0,-0.9969,0.0,0.5315]
[1779269677056,57.93,77445.42,0.0,-0.99691,0.0,0.53041]
[1779269681085,57.93,77438.61,0.0,-0.99692,0.0,0.52734]
[1779269683100,57.93,77438.61,0.0,-0.99692,0.0,0.52734]
[1779269688133,57.93,77438.16,0.0,-0.99693,0.0,0.52714]
[1779269693169,57.93,77442.58,0.0,-0.99691,0.0,0.52913]
[1779269695184,57.93,77448.06,0.0,-0.9969,0.0,0.5316]
[1779269697198,57.93,77448.13,0.0,-0.9969,0.0,0.53163]
[1779269702236,57.93,77449.32,0.0,-0.99689,0.0,0.53217]
[1779269707267,57.93,77452.9,0.0,-0.99688,0.0,0.5338]
[1779269712303,57.93,77451.24,0.0,-0.99689,0.0,0.53304]
[1779269718346,57.93,77449.63,0.0,-0.99689,0.0,0.53231]
[1779269723380,57.93,77448.77,0.0,-0.9969,0.0,0.53192]
[1779269728418,57.93,77446.76,0.0,-0.9969,0.0,0.53101]
[1779269733452,57.93,77445.92,0.0,-0.99691,0.0,0.52982]
[1779269738486,57.93,77441.98,0.0,-0.99692,0.0,0.52804]
[1779269746371,57.93,77443.57,0.0,-0.99692,0.0,0.52876]
[1779269755607,57.93,77443.89,0.0,-0.99691,0.0,0.5289]
[1779269760642,57.93,77439.95,0.0,-0.99693,0.0,0.52713]
[1779269765677,57.93,77438.7,0.0,-0.99693,0.0,0.52657]
[1779269770713,57.93,77438.24,0.0,-0.99693,0.0,0.52636]
[1779269775748,57.93,77435.71,0.0,-0.99694,0.0,0.52523]
[1779269778769,57.93,77423.58,0.0,-0.99697,0.0,0.51982]
[1779269780782,57.93,77423.88,0.0,-0.99697,0.0,0.51995]
[1779269782795,57.93,77433.03,0.0,-0.99695,0.0,0.52403]
[1779269784810,57.93,77435.02,0.0,-0.99694,0.0,0.52492]
[1779269791858,57.93,77436.32,0.0,-0.99694,0.0,0.52469]
[1779269799915,57.93,77439.04,0.0,-0.99693,0.0,0.5259]
[1779269804954,57.93,77438.59,0.0,-0.99693,0.0,0.5257]
[1779269810994,57.93,77437.59,0.0,-0.99694,0.0,0.52525]
[1779269816861,57.93,77436.41,0.0,-0.99694,0.0,0.52473]
[1779269822072,57.93,77434.25,0.0,-0.99695,0.0,0.52376]
[1779269827109,57.93,77432.3,0.0,-0.99695,0.0,0.52289]
[1779269828119,57.93,77438.31,0.0,-0.99694,0.0,0.52558]
[1779269833151,57.93,77440.48,0.0,-0.99693,0.0,0.52655]
[1779269835166,57.93,77445.63,0.0,-0.99691,0.0,0.52887]
[1779269837180,57.93,77445.88,0.0,-0.99691,0.0,0.52898]
[1779269843221,57.93,77447.24,0.0,-0.99691,0.0,0.52959]
[1779269848255,57.93,77449.62,0.0,-0.9969,0.0,0.53067]
[1779269853291,57.93,77452.69,0.0,-0.9969,0.0,0.53123]
[1779269855305,57.93,77460.64,0.0,-0.99688,0.0,0.53484]
[1779269859334,57.93,77462.66,0.0,-0.99687,0.0,0.53576]
[1779269864368,57.93,77463.13,0.0,-0.99687,0.0,0.53597]
[1779269869402,57.93,77463.6,0.0,-0.99687,0.0,0.53619]
[1779269874438,57.93,77464.63,0.0,-0.99686,0.0,0.53666]
[1779269881487,57.93,77468.05,0.0,-0.99685,0.0,0.53822]
[1779269886522,57.93,77465.12,0.0,-0.99686,0.0,0.53688]
[1779269891556,57.93,77463.47,0.0,-0.99687,0.0,0.53613]
[1779269896591,57.93,77463.46,0.0,-0.99687,0.0,0.53612]
[1779269903641,57.93,77466.73,0.0,-0.99686,0.0,0.53761]
[1779269908686,57.93,77465.25,0.0,-0.99686,0.0,0.53694]
[1779269913721,57.93,77464.03,0.0,-0.99687,0.0,0.53555]
[1779269919763,57.93,77463.5,0.0,-0.99687,0.0,0.53531]
[1779269924802,57.93,77462.77,0.0,-0.99687,0.0,0.53498]
[1779269929838,57.93,77463.77,0.0,-0.99687,0.0,0.53544]
[1779269934873,57.93,77465.16,0.0,-0.99687,0.0,0.53607]
[1779269939908,57.93,77467.2,0.0,-0.99686,0.0,0.537]
[1779269944942,57.93,77470.01,0.0,-0.99685,0.0,0.53828]
[1779269954007,57.93,77469.15,0.0,-0.99686,0.0,0.53789]
[1779269960049,57.93,77464.89,0.0,-0.99687,0.0,0.53595]
[1779269965904,57.93,77464.48,0.0,-0.99687,0.0,0.53576]
[1779269970125,57.93,77459.31,0.0,-0.99688,0.0,0.53341]
[1779269975974,57.93,77460.8,0.0,-0.99688,0.0,0.53326]
[1779269981201,57.93,77460.85,0.0,-0.99688,0.0,0.53328]
[1779269988251,57.93,77461.59,0.0,-0.99688,0.0,0.53362]
[1779269993285,57.93,77461.74,0.0,-0.99688,0.0,0.53369]
[1779269998323,57.93,77462.21,0.0,-0.99688,0.0,0.5339]
[1779270006184,57.93,77463.31,0.0,-0.99688,0.0,0.5344]
[1779270011413,57.93,77464.88,0.0,-0.99687,0.0,0.53511]
[1779270020477,57.93,77468.08,0.0,-0.99686,0.0,0.53657]
[1779270026517,57.93,77463.84,0.0,-0.99688,0.0,0.53464]
[1779270034574,57.93,77464.58,0.0,-0.99688,0.0,0.53415]
[1779270043638,57.93,77467.16,0.0,-0.99687,0.0,0.53533]
[1779270049678,57.93,77466.88,0.0,-0.99687,0.0,0.5352]
[1779270055720,57.93,77466.14,0.0,-0.99687,0.0,0.53486]
[1779270060756,57.93,77465.68,0.0,-0.99688,0.0,0.53465]
[1779270065790,57.93,77464.6,0.0,-0.99688,0.0,0.53416]
[1779270071832,57.93,77464.21,0.0,-0.99688,0.0,0.53398]
[1779270076868,57.93,77463.65,0.0,-0.99688,0.0,0.53373]
[1779270081903,57.93,77463.47,0.0,-0.99688,0.0,0.53365]
[1779270087945,57.93,77463.44,0.0,-0.99688,0.0,0.53363]
[1779270092980,57.93,77464.64,0.0,-0.99688,0.0,0.53335]
[1779270101060,57.93,77466.98,0.0,-0.99688,0.0,0.53442]
[1779270107101,57.93,77467.67,0.0,-0.99687,0.0,0.53473]
[1779270113147,57.93,77467.23,0.0,-0.99688,0.0,0.53453]
[1779270116165,57.93,77462.06,0.0,-0.99689,0.0,0.53218]
[1779270117172,57.93,77456.2,0.0,-0.99691,0.0,0.52953]
[1779270119185,57.93,77454.53,0.0,-0.99691,0.0,0.52878]
[1779270124221,57.93,77451.9,0.0,-0.99692,0.0,0.5276]
[1779270129257,57.93,77451.35,0.0,-0.99692,0.0,0.52735]
[1779270134294,57.93,77453.7,0.0,-0.99691,0.0,0.52841]
[1779270139329,57.93,77454.59,0.0,-0.99691,0.0,0.52881]
[1779270144365,57.93,77454.0,0.0,-0.99691,0.0,0.52854]
[1779270149399,57.93,77453.97,0.0,-0.99691,0.0,0.52853]
[1779270156230,57.93,77452.1,0.0,-0.99692,0.0,0.52687]
[1779270161482,57.93,77451.31,0.0,-0.99693,0.0,0.52651]
[1779270167525,57.93,77450.86,0.0,-0.99693,0.0,0.52631]
[1779270173567,57.93,77450.44,0.0,-0.99693,0.0,0.52612]
[1779270177595,57.93,77444.65,0.0,-0.99695,0.0,0.52353]
[1779270178602,57.93,77438.77,0.0,-0.99696,0.0,0.52091]
[1779270181623,57.93,77433.23,0.0,-0.99698,0.0,0.51845]
[1779270184644,57.93,77439.12,0.0,-0.99696,0.0,0.52106]
[1779270187664,57.93,77440.81,0.0,-0.99696,0.0,0.52182]
[1779270192700,57.93,77442.45,0.0,-0.99695,0.0,0.52255]
[1779270197735,57.93,77443.71,0.0,-0.99695,0.0,0.52311]
[1779270202771,57.93,77445.3,0.0,-0.99694,0.0,0.52382]
[1779270207810,57.93,77446.0,0.0,-0.99694,0.0,0.52413]
[1779270212839,57.93,77446.81,0.0,-0.99694,0.0,0.52368]
[1779270216868,57.93,77453.06,0.0,-0.99693,0.0,0.52648]
[1779270219891,57.93,77453.08,0.0,-0.99693,0.0,0.52649]
[1779270222912,57.93,77447.8,0.0,-0.99694,0.0,0.52412]
[1779270226726,57.93,77447.95,0.0,-0.99694,0.0,0.52419]
[1779270229962,57.93,77440.16,0.0,-0.99696,0.0,0.52071]
[1779270232983,57.93,77441.11,0.0,-0.99696,0.0,0.52114]
[1779270239025,57.93,77440.25,0.0,-0.99696,0.0,0.52075]
[1779270244064,57.93,77439.91,0.0,-0.99696,0.0,0.5206]
[1779270254133,57.93,77440.21,0.0,-0.99696,0.0,0.52074]
[1779270259167,57.93,77439.74,0.0,-0.99696,0.0,0.52053]
[1779270264204,57.93,77440.01,0.0,-0.99696,0.0,0.52065]
[1779270269241,57.93,77440.23,0.0,-0.99696,0.0,0.52075]
[1779270274273,57.93,77440.17,0.0,-0.99697,0.0,0.51991]
[1779270279308,57.93,77440.26,0.0,-0.99697,0.0,0.51995]
[1779270285351,57.93,77438.22,0.0,-0.99697,0.0,0.51904]
[1779270290390,57.93,77438.76,0.0,-0.99697,0.0,0.51928]
[1779270297226,57.93,77441.4,0.0,-0.99696,0.0,0.52046]
[1779270302469,57.93,77442.67,0.0,-0.99696,0.0,0.52102]
[1779270308511,57.93,77442.4,0.0,-0.99696,0.0,0.5209]
[1779270315560,57.93,77443.48,0.0,-0.99696,0.0,0.52138]
[1779270320595,57.93,77441.95,0.0,-0.99696,0.0,0.5207]
[1779270327438,57.93,77441.35,0.0,-0.99696,0.0,0.52043]
[1779270329657,57.93,77432.29,0.0,-0.99699,0.0,0.51642]
[1779270331672,57.93,77430.43,0.0,-0.997,0.0,0.51479]
[1779270336708,57.93,77429.12,0.0,-0.997,0.0,0.51421]
[1779270341742,57.93,77427.81,0.0,-0.99701,0.0,0.51364]
[1779270347578,57.93,77427.32,0.0,-0.99701,0.0,0.51342]
[1779270357855,57.93,77426.54,0.0,-0.99701,0.0,0.51308]
[1779270362889,57.93,77431.05,0.0,-0.997,0.0,0.51506]
[1779270366917,57.93,77435.11,0.0,-0.99699,0.0,0.51686]
[1779270371953,57.93,77435.72,0.0,-0.99698,0.0,0.51713]
[1779270376987,57.93,77435.92,0.0,-0.99698,0.0,0.51722]
[1779270382025,57.93,77436.03,0.0,-0.99698,0.0,0.51726]
[1779270387860,57.93,77433.58,0.0,-0.99699,0.0,0.51618]
[1779270395119,57.93,77433.71,0.0,-0.99699,0.0,0.51543]
[1779270401160,57.93,77432.31,0.0,-0.997,0.0,0.51482]
[1779270406195,57.93,77431.92,0.0,-0.997,0.0,0.51464]
[1779270411230,57.93,77432.11,0.0,-0.997,0.0,0.51473]
[1779270416265,57.93,77431.2,0.0,-0.997,0.0,0.51433]
[1779270421299,57.93,77431.99,0.0,-0.997,0.0,0.51467]
[1779270426334,57.93,77433.12,0.0,-0.997,0.0,0.51517]
[1779270432377,57.93,77438.41,0.0,-0.99698,0.0,0.51751]
[1779270437412,57.93,77443.3,0.0,-0.99697,0.0,0.51968]
[1779270442447,57.93,77444.05,0.0,-0.99697,0.0,0.52001]
[1779270447482,57.93,77445.42,0.0,-0.99696,0.0,0.52062]
[1779270449496,57.93,77452.84,0.0,-0.99694,0.0,0.52393]
[1779270452516,57.93,77454.51,0.0,-0.99694,0.0,0.52387]
[1779270458558,57.93,77453.86,0.0,-0.99694,0.0,0.52357]
[1779270464603,57.93,77455.84,0.0,-0.99694,0.0,0.52446]
[1779270465610,57.93,77443.29,0.0,-0.99697,0.0,0.51887]
[1779270466616,57.93,77434.75,0.0,-0.997,0.0,0.51509]
[1779270468421,57.93,77434.67,0.0,-0.997,0.0,0.51505]
[1779270468631,57.93,77434.67,0.0,-0.997,0.0,0.51505]
[1779270473667,57.93,77432.86,0.0,-0.997,0.0,0.51425]
[1779270478496,57.93,77423.98,0.0,-0.99703,0.0,0.51036]
[1779270480715,57.93,77423.41,0.0,-0.99703,0.0,0.51011]
[1779270482728,57.93,77428.93,0.0,-0.99701,0.0,0.51253]
[1779270484743,57.93,77428.51,0.0,-0.99701,0.0,0.51234]
[1779270489777,57.93,77428.61,0.0,-0.99701,0.0,0.51239]
[1779270495819,57.93,77427.92,0.0,-0.99702,0.0,0.51208]
[1779270500855,57.93,77426.98,0.0,-0.99702,0.0,0.51167]
[1779270506896,57.93,77426.18,0.0,-0.99702,0.0,0.51132]
[1779270511933,57.93,77425.77,0.0,-0.99703,0.0,0.51034]
[1779270516966,57.93,77424.77,0.0,-0.99703,0.0,0.5099]
[1779270523009,57.93,77423.95,0.0,-0.99703,0.0,0.50954]
[1779270530058,57.93,77422.94,0.0,-0.99703,0.0,0.5091]
[1779270535093,57.93,77422.24,0.0,-0.99704,0.0,0.5088]
[1779270541135,57.93,77422.2,0.0,-0.99704,0.0,0.50878]
[1779270546169,57.93,77421.57,0.0,-0.99704,0.0,0.5085]
[1779270553218,57.93,77419.76,0.0,-0.99704,0.0,0.50772]
[1779270558254,57.93,77419.84,0.0,-0.99704,0.0,0.50775]
[1779270563289,57.93,77415.23,0.0,-0.99706,0.0,0.50575]
[1779270569331,57.93,77415.1,0.0,-0.99706,0.0,0.50569]
[1779270574366,57.93,77412.73,0.0,-0.99707,0.0,0.50387]
[1779270579401,57.93,77412.5,0.0,-0.99707,0.0,0.50377]
[1779270584436,57.93,77414.37,0.0,-0.99706,0.0,0.50458]
[1779270589470,57.93,77421.99,0.0,-0.99704,0.0,0.50789]
[1779270591485,57.93,77422.59,0.0,-0.99704,0.0,0.50815]
[1779270596519,57.93,77422.4,0.0,-0.99704,0.0,0.50807]
[1779270601554,57.93,77422.54,0.0,-0.99704,0.0,0.50813]
[1779270606590,57.93,77422.75,0.0,-0.99704,0.0,0.50822]
[1779270611624,57.93,77421.99,0.0,-0.99704,0.0,0.50789]
[1779270616660,57.93,77422.18,0.0,-0.99704,0.0,0.50797]
[1779270621700,57.93,77417.67,0.0,-0.99705,0.0,0.50601]
[1779270624716,57.93,77415.85,0.0,-0.99706,0.0,0.50522]
[1779270628745,57.93,77408.63,0.0,-0.99708,0.0,0.5021]
[1779270629751,57.93,77407.62,0.0,-0.99708,0.0,0.50166]
[1779270634786,57.93,77406.08,0.0,-0.99709,0.0,0.50021]
[1779270639821,57.93,77402.55,0.0,-0.9971,0.0,0.49869]
[1779270643849,57.93,77396.14,0.0,-0.99712,0.0,0.49595]
[1779270646678,57.93,77392.75,0.0,-0.99713,0.0,0.4945]
[1779270653919,57.93,77393.08,0.0,-0.99712,0.0,0.49464]
[1779270660969,57.93,77394.08,0.0,-0.99712,0.0,0.49507]
[1779270666004,57.93,77397.37,0.0,-0.99711,0.0,0.49647]
[1779270669027,57.93,77402.04,0.0,-0.9971,0.0,0.49847]
[1779270675071,57.93,77398.02,0.0,-0.99711,0.0,0.49675]
[1779270680105,57.93,77397.75,0.0,-0.99711,0.0,0.49664]
[1779270685140,57.93,77400.74,0.0,-0.9971,0.0,0.49792]
[1779270688162,57.93,77409.25,0.0,-0.99708,0.0,0.50157]
[1779270690175,57.93,77411.24,0.0,-0.99708,0.0,0.50243]
[1779270695210,57.93,77412.4,0.0,-0.99708,0.0,0.50214]
[1779270700245,57.93,77416.92,0.0,-0.99706,0.0,0.5041]
[1779270705280,57.93,77415.94,0.0,-0.99707,0.0,0.50367]
[1779270710314,57.93,77418.41,0.0,-0.99706,0.0,0.50474]
[1779270715350,57.93,77418.86,0.0,-0.99706,0.0,0.50494]
[1779270719377,57.93,77425.21,0.0,-0.99704,0.0,0.5077]
[1779270722399,57.93,77427.04,0.0,-0.99704,0.0,0.5085]
[1779270727434,57.93,77429.6,0.0,-0.99703,0.0,0.50962]
[1779270730454,57.93,77434.92,0.0,-0.99701,0.0,0.51195]
[1779270732469,57.93,77435.84,0.0,-0.99701,0.0,0.51235]
[1779270743546,57.93,77439.76,0.0,-0.997,0.0,0.51408]
[1779270749588,57.93,77435.6,0.0,-0.99701,0.0,0.51225]
[1779270754625,57.93,77435.0,0.0,-0.99702,0.0,0.51118]
[1779270759659,57.93,77442.84,0.0,-0.997,0.0,0.51463]
[1779270762680,57.93,77442.58,0.0,-0.997,0.0,0.51451]
[1779270767714,57.93,77437.51,0.0,-0.99701,0.0,0.51228]
[1779270770736,57.93,77431.46,0.0,-0.99703,0.0,0.50963]
[1779270771744,57.93,77425.06,0.0,-0.99705,0.0,0.50684]
[1779270773757,57.93,77424.49,0.0,-0.99705,0.0,0.50659]
[1779270778792,57.93,77423.59,0.0,-0.99705,0.0,0.5062]
[1779270783828,57.93,77425.94,0.0,-0.99704,0.0,0.50722]
[1779270789868,57.93,77422.0,0.0,-0.99705,0.0,0.50551]
[1779270794911,57.93,77424.22,0.0,-0.99705,0.0,0.50647]
[1779270799948,57.93,77428.89,0.0,-0.99704,0.0,0.50851]
[1779270804983,57.93,77429.38,0.0,-0.99703,0.0,0.50872]
[1779270810018,57.93,77427.57,0.0,-0.99704,0.0,0.50793]
[1779270817066,57.93,77423.69,0.0,-0.99705,0.0,0.50545]
[1779270823108,57.93,77422.58,0.0,-0.99706,0.0,0.50497]
[1779270828144,57.93,77422.22,0.0,-0.99706,0.0,0.50481]
[1779270833179,57.93,77421.07,0.0,-0.99706,0.0,0.50431]
[1779270838214,57.93,77419.37,0.0,-0.99707,0.0,0.50357]
[1779270845265,57.93,77414.26,0.0,-0.99708,0.0,0.50137]
[1779270850300,57.93,77413.84,0.0,-0.99708,0.0,0.50119]
[1779270856343,57.93,77416.65,0.0,-0.99707,0.0,0.5024]
[1779270861376,57.93,77417.02,0.0,-0.99707,0.0,0.50256]
[1779270866412,57.93,77414.13,0.0,-0.99708,0.0,0.50131]
[1779270868426,57.93,77408.49,0.0,-0.9971,0.0,0.49888]
[1779270871447,57.93,77408.28,0.0,-0.9971,0.0,0.49801]
[1779270876484,57.93,77407.79,0.0,-0.9971,0.0,0.4978]
[1779270881517,57.93,77411.54,0.0,-0.99709,0.0,0.49941]
[1779270886551,57.93,77412.3,0.0,-0.99709,0.0,0.49973]
[1779270892597,57.93,77412.31,0.0,-0.99709,0.0,0.49974]
[1779270897629,57.93,77412.53,0.0,-0.99709,0.0,0.49983]
[1779270902665,57.93,77413.78,0.0,-0.99709,0.0,0.50037]
[1779270903672,57.93,77424.06,0.0,-0.99706,0.0,0.50481]
[1779270904679,57.93,77433.66,0.0,-0.99703,0.0,0.50899]
[1779270905687,57.93,77435.21,0.0,-0.99703,0.0,0.50967]
[1779270906694,57.93,77435.31,0.0,-0.99703,0.0,0.50972]
[1779270911728,57.93,77434.02,0.0,-0.99703,0.0,0.50915]
[1779270915757,57.93,77428.44,0.0,-0.99705,0.0,0.50672]
[1779270917770,57.93,77428.13,0.0,-0.99705,0.0,0.50658]
[1779270922806,57.93,77427.44,0.0,-0.99705,0.0,0.50628]
[1779270927841,57.93,77426.39,0.0,-0.99705,0.0,0.50583]
[1779270933883,57.93,77426.11,0.0,-0.99706,0.0,0.50491]
[1779270938918,57.93,77425.24,0.0,-0.99706,0.0,0.50453]
[1779270943954,57.93,77425.61,0.0,-0.99706,0.0,0.50469]
[1779270948990,57.93,77426.18,0.0,-0.99706,0.0,0.50494]
[1779270954023,57.93,77426.59,0.0,-0.99706,0.0,0.50512]
[1779270959058,57.93,77426.28,0.0,-0.99706,0.0,0.50498]
[1779270964096,57.93,77421.25,0.0,-0.99707,0.0,0.5028]
[1779270965102,57.93,77413.95,0.0,-0.99709,0.0,0.49965]
[1779270968123,57.93,77413.44,0.0,-0.99709,0.0,0.49944]
[1779270973157,57.93,77411.34,0.0,-0.9971,0.0,0.49853]
[1779270978193,57.93,77410.45,0.0,-0.9971,0.0,0.49815]
[1779270983228,57.93,77405.28,0.0,-0.99711,0.0,0.49594]
[1779270986249,57.93,77403.34,0.0,-0.99712,0.0,0.49511]
[1779270992293,57.93,77404.33,0.0,-0.99712,0.0,0.49475]
[1779270997327,57.93,77400.41,0.0,-0.99713,0.0,0.49308]
[1779271002362,57.93,77397.61,0.0,-0.99714,0.0,0.49189]
[1779271003369,57.93,77392.37,0.0,-0.99715,0.0,0.48967]
[1779271005383,57.93,77390.34,0.0,-0.99716,0.0,0.48881]
[1779271010418,57.93,77391.92,0.0,-0.99715,0.0,0.48948]
[1779271015453,57.93,77393.7,0.0,-0.99715,0.0,0.49023]
[1779271020489,57.93,77393.76,0.0,-0.99715,0.0,0.49026]
[1779271025525,57.93,77393.49,0.0,-0.99715,0.0,0.49014]
[1779271030557,57.93,77391.09,0.0,-0.99716,0.0,0.48913]
[1779271035594,57.93,77387.33,0.0,-0.99717,0.0,0.48754]
[1779271040628,57.93,77385.44,0.0,-0.99717,0.0,0.48675]
[1779271045662,57.93,77384.09,0.0,-0.99718,0.0,0.48618]
[1779271050698,57.93,77382.44,0.0,-0.99718,0.0,0.48549]
[1779271053719,57.93,77377.07,0.0,-0.9972,0.0,0.48247]
[1779271056549,57.93,77374.9,0.0,-0.9972,0.0,0.48156]
[1779271061778,57.93,77374.25,0.0,-0.99721,0.0,0.48129]
[1779271070840,57.93,77373.64,0.0,-0.99721,0.0,0.48104]
[1779271076690,57.93,77374.11,0.0,-0.99721,0.0,0.48123]
[1779271082924,57.93,77377.4,0.0,-0.9972,0.0,0.48261]
[1779271087959,57.93,77377.74,0.0,-0.9972,0.0,0.48275]
[1779271089972,57.93,77384.08,0.0,-0.99718,0.0,0.4854]
[1779271091988,57.93,77384.99,0.0,-0.99718,0.0,0.48578]
[1779271097024,57.93,77390.34,0.0,-0.99716,0.0,0.48804]
[1779271100044,57.93,77389.33,0.0,-0.99717,0.0,0.48761]
[1779271106901,57.93,77390.05,0.0,-0.99716,0.0,0.48791]
[1779271115148,57.93,77391.42,0.0,-0.99716,0.0,0.48772]
[1779271120187,57.93,77391.98,0.0,-0.99716,0.0,0.48795]
[1779271127050,57.93,77392.66,0.0,-0.99716,0.0,0.48824]
[1779271134289,57.93,77392.04,0.0,-0.99716,0.0,0.48798]
[1779271139328,57.93,77393.57,0.0,-0.99716,0.0,0.48862]
[1779271140335,57.93,77416.5,0.0,-0.9971,0.0,0.49839]
[1779271142349,57.93,77414.25,0.0,-0.9971,0.0,0.49742]
[1779271147383,57.93,77413.79,0.0,-0.9971,0.0,0.49722]
[1779271152420,57.93,77416.15,0.0,-0.9971,0.0,0.49824]
[1779271159469,57.93,77415.42,0.0,-0.9971,0.0,0.49792]
[1779271165511,57.93,77414.57,0.0,-0.9971,0.0,0.49756]
[1779271170546,57.93,77414.73,0.0,-0.9971,0.0,0.49763]
[1779271177594,57.93,77414.31,0.0,-0.99711,0.0,0.49666]
[1779271183637,57.93,77413.83,0.0,-0.99711,0.0,0.49646]
[1779271189679,57.93,77413.53,0.0,-0.99711,0.0,0.49633]
[1779271195720,57.93,77413.06,0.0,-0.99711,0.0,0.49613]
[1779271200755,57.93,77412.84,0.0,-0.99711,0.0,0.49603]
[1779271205792,57.93,77416.11,0.0,-0.9971,0.0,0.49743]
[1779271210827,57.93,77417.18,0.0,-0.9971,0.0,0.49789]
[1779271211835,57.93,77423.74,0.0,-0.99708,0.0,0.50071]
[1779271214855,57.93,77424.6,0.0,-0.99708,0.0,0.50108]
[1779271217877,57.93,77430.35,0.0,-0.99706,0.0,0.50357]
[1779271220898,57.93,77430.85,0.0,-0.99706,0.0,0.50379]
[1779271225934,57.93,77430.54,0.0,-0.99706,0.0,0.50365]
[1779271230968,57.93,77431.3,0.0,-0.99706,0.0,0.50398]
[1779271236005,57.93,77430.44,0.0,-0.99707,0.0,0.50281]
[1779271241039,57.93,77431.43,0.0,-0.99706,0.0,0.50324]
[1779271246074,57.93,77434.52,0.0,-0.99706,0.0,0.50458]
[1779271251109,57.93,77435.7,0.0,-0.99705,0.0,0.5051]
[1779271252115,57.93,77442.14,0.0,-0.99704,0.0,0.5079]
[1779271253127,57.93,77451.9,0.0,-0.99701,0.0,0.51218]
[1779271255137,57.93,77452.28,0.0,-0.99701,0.0,0.51234]
[1779271256145,57.93,77452.42,0.0,-0.99701,0.0,0.5124]
[1779271259167,57.93,77459.62,0.0,-0.99699,0.0,0.51558]
[1779271262194,57.93,77460.91,0.0,-0.99698,0.0,0.51615]
[1779271267230,57.93,77460.53,0.0,-0.99698,0.0,0.51598]
[1779271272264,57.93,77468.7,0.0,-0.99696,0.0,0.51961]
[1779271275285,57.93,77469.45,0.0,-0.99696,0.0,0.51994]
[1779271280321,57.93,77469.09,0.0,-0.99696,0.0,0.51978]
[1779271285359,57.93,77469.71,0.0,-0.99696,0.0,0.52006]
[1779271292408,57.93,77469.45,0.0,-0.99696,0.0,0.51913]
[1779271298243,57.93,77469.29,0.0,-0.99696,0.0,0.51906]
[1779271303485,57.93,77471.56,0.0,-0.99696,0.0,0.52007]
[1779271308317,57.93,77478.12,0.0,-0.99694,0.0,0.523]
[1779271310533,57.93,77477.32,0.0,-0.99694,0.0,0.52264]
[1779271315570,57.93,77476.88,0.0,-0.99694,0.0,0.52244]
[1779271323625,57.93,77476.82,0.0,-0.99694,0.0,0.52242]
[1779271328661,57.93,77474.08,0.0,-0.99695,0.0,0.52119]
[1779271333696,57.93,77479.22,0.0,-0.99694,0.0,0.52349]
[1779271337724,57.93,77485.15,0.0,-0.99692,0.0,0.52615]
[1779271340745,57.93,77488.0,0.0,-0.99691,0.0,0.52744]
[1779271345780,57.93,77492.52,0.0,-0.9969,0.0,0.52948]
[1779271352829,57.93,77492.81,0.0,-0.9969,0.0,0.52878]
[1779271357864,57.93,77496.04,0.0,-0.99689,0.0,0.53024]
[1779271362899,57.93,77499.6,0.0,-0.99688,0.0,0.53186]
[1779271364920,57.93,77509.6,0.0,-0.99685,0.0,0.53642]
[1779271367939,57.93,77512.21,0.0,-0.99684,0.0,0.53761]
[1779271371969,57.93,77506.29,0.0,-0.99686,0.0,0.53491]
[1779271373981,57.93,77506.34,0.0,-0.99686,0.0,0.53493]
[1779271379017,57.93,77503.88,0.0,-0.99687,0.0,0.53381]
[1779271384055,57.93,77503.15,0.0,-0.99687,0.0,0.53347]
[1779271389090,57.93,77504.95,0.0,-0.99687,0.0,0.53429]
[1779271394125,57.93,77504.82,0.0,-0.99687,0.0,0.53423]
[1779271399160,57.93,77507.46,0.0,-0.99686,0.0,0.53544]
[1779271404195,57.93,77507.92,0.0,-0.99686,0.0,0.53565]
[1779271406214,57.93,77500.79,0.0,-0.99688,0.0,0.5324]
[1779271407220,57.93,77492.43,0.0,-0.9969,0.0,0.52861]
[1779271408227,57.93,77483.26,0.0,-0.99693,0.0,0.52448]
[1779271410241,57.93,77484.37,0.0,-0.99693,0.0,0.52498]
[1779271413274,57.93,77475.64,0.0,-0.99695,0.0,0.52026]
[1779271416295,57.93,77471.25,0.0,-0.99697,0.0,0.5183]
[1779271421332,57.93,77470.39,0.0,-0.99697,0.0,0.51792]
[1779271426365,57.93,77469.54,0.0,-0.99697,0.0,0.51754]
[1779271431400,57.93,77466.58,0.0,-0.99698,0.0,0.51623]
[1779271436436,57.93,77467.03,0.0,-0.99698,0.0,0.51643]
[1779271442476,57.93,77468.64,0.0,-0.99697,0.0,0.51714]
[1779271447511,57.93,77474.16,0.0,-0.99696,0.0,0.5196]
[1779271449526,57.93,77474.95,0.0,-0.99696,0.0,0.51995]
[1779271455568,57.93,77472.43,0.0,-0.99696,0.0,0.51883]
[1779271460607,57.93,77471.69,0.0,-0.99697,0.0,0.5185]
[1779271465639,57.93,77472.55,0.0,-0.99696,0.0,0.51888]
[1779271470674,57.93,77472.07,0.0,-0.99696,0.0,0.51867]
[1779271475714,57.93,77472.51,0.0,-0.99697,0.0,0.51805]
[1779271480749,57.93,77474.73,0.0,-0.99696,0.0,0.51904]
[1779271485784,57.93,77470.99,0.0,-0.99697,0.0,0.51737]
[1779271491826,57.93,77469.17,0.0,-0.99698,0.0,0.51657]
[1779271496860,57.93,77467.87,0.0,-0.99698,0.0,0.51599]
[1779271501896,57.93,77467.98,0.0,-0.99698,0.0,0.51604]
[1779271506930,57.93,77468.93,0.0,-0.99698,0.0,0.51646]
[1779271511966,57.93,77469.77,0.0,-0.99698,0.0,0.51683]
[1779271521030,57.93,77472.22,0.0,-0.99697,0.0,0.51792]
[1779271526065,57.93,77476.4,0.0,-0.99696,0.0,0.51978]
[1779271532107,57.93,77478.11,0.0,-0.99696,0.0,0.51973]
[1779271542179,57.93,77480.92,0.0,-0.99695,0.0,0.52098]
[1779271547214,57.93,77478.83,0.0,-0.99696,0.0,0.52005]
[1779271552250,57.93,77473.03,0.0,-0.99697,0.0,0.51747]
[1779271556277,57.93,77469.36,0.0,-0.99698,0.0,0.51584]
[1779271560305,57.93,77462.2,0.0,-0.997,0.0,0.51268]
[1779271562320,57.93,77464.64,0.0,-0.997,0.0,0.51375]
[1779271565339,57.93,77470.8,0.0,-0.99698,0.0,0.51648]
[1779271567355,57.93,77480.9,0.0,-0.99695,0.0,0.52097]
[1779271569368,57.93,77487.14,0.0,-0.99693,0.0,0.52376]
[1779271570375,57.93,77487.96,0.0,-0.99693,0.0,0.52413]
[1779271572397,57.93,77492.52,0.0,-0.99692,0.0,0.52618]
[1779271573404,57.93,77498.03,0.0,-0.9969,0.0,0.52867]
[1779271576424,57.93,77501.73,0.0,-0.99689,0.0,0.53034]
[1779271577431,57.93,77510.27,0.0,-0.99686,0.0,0.53422]
[1779271579447,57.93,77513.96,0.0,-0.99685,0.0,0.53591]
[1779271584482,57.93,77510.32,0.0,-0.99686,0.0,0.53425]
[1779271589515,57.93,77509.09,0.0,-0.99687,0.0,0.53369]
[1779271594552,57.93,77508.79,0.0,-0.99687,0.0,0.53272]
[1779271600594,57.93,77506.82,0.0,-0.99688,0.0,0.53182]
[1779271605629,57.93,77506.15,0.0,-0.99688,0.0,0.53152]
[1779271610666,57.93,77504.41,0.0,-0.99689,0.0,0.53073]
[1779271615699,57.93,77504.16,0.0,-0.99689,0.0,0.53061]
[1779271619729,57.93,77510.75,0.0,-0.99687,0.0,0.53361]
[1779271621746,57.93,77510.27,0.0,-0.99687,0.0,0.53339]
[1779271626780,57.93,77509.57,0.0,-0.99687,0.0,0.53307]
[1779271631818,57.93,77507.07,0.0,-0.99688,0.0,0.53193]
[1779271636853,57.93,77505.69,0.0,-0.99688,0.0,0.53131]
[1779271641888,57.93,77508.06,0.0,-0.99688,0.0,0.53238]
[1779271645676,57.93,77502.56,0.0,-0.99689,0.0,0.52989]
[1779271645917,57.93,77502.56,0.0,-0.99689,0.0,0.52989]
[1779271647930,57.93,77494.77,0.0,-0.99691,0.0,0.52637]
[1779271648938,57.93,77484.77,0.0,-0.99694,0.0,0.52188]
[1779271649945,57.93,77485.28,0.0,-0.99694,0.0,0.52211]
[1779271650951,57.93,77485.54,0.0,-0.99694,0.0,0.52223]
[1779271651959,57.93,77491.49,0.0,-0.99693,0.0,0.52407]
[1779271653974,57.93,77496.49,0.0,-0.99691,0.0,0.52632]
[1779271655987,57.93,77495.91,0.0,-0.99692,0.0,0.52606]
[1779271661022,57.93,77498.93,0.0,-0.99691,0.0,0.52742]
[1779271666058,57.93,77500.08,0.0,-0.9969,0.0,0.52794]
[1779271671091,57.93,77499.76,0.0,-0.9969,0.0,0.5278]
[1779271676127,57.93,77500.8,0.0,-0.9969,0.0,0.52827]
[1779271681161,57.93,77500.69,0.0,-0.9969,0.0,0.52822]
[1779271686209,57.93,77500.8,0.0,-0.9969,0.0,0.52827]
[1779271691240,57.93,77502.57,0.0,-0.9969,0.0,0.52907]
[1779271696274,57.93,77504.25,0.0,-0.99689,0.0,0.52983]
[1779271702318,57.93,77505.68,0.0,-0.99689,0.0,0.53047]
[1779271707352,57.93,77506.77,0.0,-0.99688,0.0,0.53097]
[1779271712387,57.93,77506.54,0.0,-0.99689,0.0,0.53004]
[1779271718429,57.93,77505.67,0.0,-0.99689,0.0,0.52964]
[1779271723464,57.93,77505.79,0.0,-0.99689,0.0,0.5297]
[1779271728514,57.93,77509.84,0.0,-0.99688,0.0,0.53153]
[1779271733549,57.93,77505.78,0.0,-0.99689,0.0,0.52969]
[1779271738584,57.93,77505.6,0.0,-0.99689,0.0,0.52961]
[1779271743619,57.93,77504.49,0.0,-0.9969,0.0,0.52911]
[1779271748656,57.93,77504.82,0.0,-0.99689,0.0,0.52926]
[1779271753690,57.93,77504.94,0.0,-0.99689,0.0,0.52931]
[1779271758730,57.93,77507.96,0.0,-0.99689,0.0,0.53068]
[1779271763764,57.93,77503.04,0.0,-0.9969,0.0,0.52845]
[1779271769806,57.93,77502.47,0.0,-0.9969,0.0,0.52819]
[1779271774841,57.93,77502.19,0.0,-0.99691,0.0,0.52724]
[1779271780884,57.93,77501.77,0.0,-0.99691,0.0,0.52705]
[1779271786928,57.93,77498.34,0.0,-0.99692,0.0,0.52551]
[1779271791964,57.93,77496.54,0.0,-0.99692,0.0,0.5247]
[1779271801028,57.93,77495.03,0.0,-0.99693,0.0,0.52402]
[1779271803045,57.93,77489.3,0.0,-0.99694,0.0,0.52145]
[1779271805058,57.93,77488.27,0.0,-0.99695,0.0,0.52099]
[1779271810100,57.93,77476.09,0.0,-0.99698,0.0,0.51558]
[1779271812113,57.93,77475.42,0.0,-0.99698,0.0,0.51528]
[1779271817150,57.93,77476.8,0.0,-0.99698,0.0,0.51589]
[1779271822184,57.93,77476.5,0.0,-0.99698,0.0,0.51576]
[1779271835000,57.93,77475.84,0.0,-0.99699,0.0,0.51465]
[1779271844338,57.93,77475.46,0.0,-0.99699,0.0,0.51449]
[1779271849374,57.93,77475.38,0.0,-0.99699,0.0,0.51445]
[1779271854412,57.93,77475.61,0.0,-0.99699,0.0,0.51455]
[1779271859445,57.93,77475.65,0.0,-0.99699,0.0,0.51457]
[1779271863471,57.93,77480.73,0.0,-0.99697,0.0,0.51682]
[1779271865486,57.93,77481.02,0.0,-0.99697,0.0,0.51695]
[1779271870521,57.93,77482.11,0.0,-0.99697,0.0,0.51743]
[1779271875556,57.93,77482.37,0.0,-0.99697,0.0,0.51755]
[1779271880591,57.93,77483.4,0.0,-0.99697,0.0,0.51801]
[1779271885627,57.93,77483.79,0.0,-0.99696,0.0,0.51818]
[1779271890662,57.93,77484.06,0.0,-0.99696,0.0,0.5183]
[1779271896704,57.93,77484.44,0.0,-0.99697,0.0,0.51765]
[1779271904758,57.93,77485.63,0.0,-0.99696,0.0,0.51818]
[1779271907781,57.93,77478.03,0.0,-0.99699,0.0,0.51481]
[1779271910804,57.93,77474.65,0.0,-0.99699,0.0,0.51332]
[1779271915841,57.93,77476.3,0.0,-0.99699,0.0,0.51405]
[1779271921880,57.93,77475.84,0.0,-0.99699,0.0,0.51384]
[1779271926918,57.93,77479.29,0.0,-0.99698,0.0,0.51537]
[1779271932096,57.93,77479.76,0.0,-0.99698,0.0,0.51558]
[1779271933970,57.93,77499.24,0.0,-0.99692,0.0,0.52427]
[1779271934976,57.93,77506.0,0.0,-0.99691,0.0,0.52731]
[1779271935983,57.93,77506.93,0.0,-0.9969,0.0,0.52773]
[1779271939004,57.93,77507.45,0.0,-0.9969,0.0,0.52796]
[1779271944041,57.93,77512.42,0.0,-0.99689,0.0,0.53021]
[1779271949076,57.93,77512.49,0.0,-0.99689,0.0,0.53025]
[1779271954117,57.93,77511.5,0.0,-0.99689,0.0,0.52897]
[1779271959152,57.93,77514.57,0.0,-0.99689,0.0,0.53036]
[1779271964187,57.93,77514.54,0.0,-0.99689,0.0,0.53035]
[1779271969222,57.93,77517.81,0.0,-0.99688,0.0,0.53183]
[1779271975986,57.93,77518.62,0.0,-0.99687,0.0,0.5322]
[1779271981306,57.93,77519.21,0.0,-0.99687,0.0,0.53247]
[1779271986340,57.93,77515.31,0.0,-0.99688,0.0,0.5307]
[1779271991378,57.93,77515.23,0.0,-0.99688,0.0,0.53066]
[1779271997419,57.93,77516.0,0.0,-0.99688,0.0,0.53101]
[1779272002456,57.93,77517.73,0.0,-0.99688,0.0,0.5318]
[1779272006200,57.93,77527.01,0.0,-0.99685,0.0,0.53603]
[1779272008496,57.93,77529.52,0.0,-0.99684,0.0,0.53718]
[1779272013531,57.93,77531.46,0.0,-0.99684,0.0,0.53723]
[1779272018567,57.93,77530.43,0.0,-0.99684,0.0,0.53676]
[1779272023602,57.93,77531.65,0.0,-0.99684,0.0,0.53732]
[1779272028636,57.93,77531.61,0.0,-0.99684,0.0,0.5373]
[1779272034679,57.93,77531.04,0.0,-0.99684,0.0,0.53704]
[1779272042735,57.93,77530.76,0.0,-0.99684,0.0,0.53691]
[1779272048777,57.93,77531.39,0.0,-0.99684,0.0,0.5372]
[1779272053812,57.93,77531.6,0.0,-0.99684,0.0,0.5373]
[1779272059855,57.93,77533.65,0.0,-0.99683,0.0,0.53824]
[1779272066905,57.93,77533.83,0.0,-0.99683,0.0,0.53832]
[1779272073954,57.93,77533.72,0.0,-0.99684,0.0,0.53743]
[1779272079996,57.93,77533.85,0.0,-0.99684,0.0,0.53749]
[1779272091071,57.93,77534.04,0.0,-0.99684,0.0,0.53758]
[1779272097116,57.93,77539.5,0.0,-0.99682,0.0,0.54009]
[1779272103158,57.93,77536.47,0.0,-0.99683,0.0,0.53869]
[1779272108193,57.93,77536.19,0.0,-0.99683,0.0,0.53857]
[1779272113228,57.93,77536.17,0.0,-0.99683,0.0,0.53856]
[1779272118264,57.93,77534.02,0.0,-0.99684,0.0,0.53757]
[1779272122291,57.93,77528.92,0.0,-0.99685,0.0,0.53523]
[1779272123298,57.93,77516.81,0.0,-0.99689,0.0,0.52972]
[1779272125313,57.93,77517.37,0.0,-0.99689,0.0,0.52997]
[1779272132362,57.93,77517.12,0.0,-0.99689,0.0,0.52903]
[1779272137400,57.93,77515.41,0.0,-0.9969,0.0,0.52825]
[1779272142435,57.93,77515.61,0.0,-0.9969,0.0,0.52834]
[1779272144163,57.93,77504.4,0.0,-0.99693,0.0,0.52329]
[1779272147471,57.93,77504.16,0.0,-0.99693,0.0,0.52319]
[1779272154234,57.93,77504.75,0.0,-0.99693,0.0,0.52345]
[1779272159560,57.93,77504.51,0.0,-0.99693,0.0,0.52334]
[1779272166605,57.93,77504.65,0.0,-0.99693,0.0,0.52341]
[1779272171643,57.93,77503.75,0.0,-0.99693,0.0,0.523]
[1779272174376,57.93,77508.75,0.0,-0.99692,0.0,0.52525]
[1779272179698,57.93,77508.98,0.0,-0.99692,0.0,0.52535]
[1779272184732,57.93,77510.91,0.0,-0.99691,0.0,0.52622]
[1779272190776,57.93,77511.1,0.0,-0.99691,0.0,0.52631]
[1779272197826,57.93,77510.88,0.0,-0.99691,0.0,0.52538]
[1779272204589,57.93,77511.21,0.0,-0.99691,0.0,0.52553]
[1779272209910,57.93,77511.01,0.0,-0.99691,0.0,0.52544]
[1779272215952,57.93,77510.7,0.0,-0.99692,0.0,0.5253]
[1779272221994,57.93,77512.09,0.0,-0.99691,0.0,0.52593]
[1779272227034,57.93,77512.21,0.0,-0.99691,0.0,0.52598]
[1779272232067,57.93,77509.56,0.0,-0.99692,0.0,0.52479]
[1779272237101,57.93,77509.88,0.0,-0.99692,0.0,0.52493]
[1779272245158,57.93,77509.65,0.0,-0.99692,0.0,0.52483]
[1779272250193,57.93,77509.87,0.0,-0.99692,0.0,0.52493]
[1779272255229,57.93,77510.07,0.0,-0.99692,0.0,0.52419]
[1779272260263,57.93,77515.19,0.0,-0.99691,0.0,0.5265]
[1779272265298,57.93,77515.05,0.0,-0.99691,0.0,0.52644]
[1779272275080,57.93,77513.06,0.0,-0.99691,0.0,0.52554]
[1779272280403,57.93,77513.8,0.0,-0.99691,0.0,0.52587]
[1779272285439,57.93,77516.92,0.0,-0.9969,0.0,0.52728]
[1779272290472,57.93,77518.52,0.0,-0.9969,0.0,0.528]
[1779272295508,57.93,77519.17,0.0,-0.9969,0.0,0.5283]
[1779272300548,57.93,77522.64,0.0,-0.99689,0.0,0.52987]
[1779272305586,57.93,77519.51,0.0,-0.99689,0.0,0.52845]
[1779272307599,57.93,77520.58,0.0,-0.99689,0.0,0.52894]
[1779272312636,57.93,77519.93,0.0,-0.9969,0.0,0.52781]
[1779272317669,57.93,77524.48,0.0,-0.99688,0.0,0.52987]
[1779272322704,57.93,77520.27,0.0,-0.9969,0.0,0.52797]
[1779272327738,57.93,77519.58,0.0,-0.9969,0.0,0.52765]
[1779272333781,57.93,77520.91,0.0,-0.9969,0.0,0.52826]
[1779272338816,57.93,77521.96,0.0,-0.99689,0.0,0.52873]
[1779272343851,57.93,77522.45,0.0,-0.99689,0.0,0.52895]
[1779272348892,57.93,77522.31,0.0,-0.99689,0.0,0.52889]
[1779272353928,57.93,77522.77,0.0,-0.99689,0.0,0.5291]
[1779272358962,57.93,77522.72,0.0,-0.99689,0.0,0.52908]
[1779272366011,57.93,77522.62,0.0,-0.99689,0.0,0.52903]
[1779272371048,57.93,77522.58,0.0,-0.9969,0.0,0.52818]
[1779272379101,57.93,77522.48,0.0,-0.9969,0.0,0.52814]
[1779272385890,57.93,77522.69,0.0,-0.99689,0.0,0.52823]
[1779272391186,57.93,77520.94,0.0,-0.9969,0.0,0.52744]
[1779272396221,57.93,77519.52,0.0,-0.9969,0.0,0.5268]
[1779272401256,57.93,77518.9,0.0,-0.99691,0.0,0.52652]
[1779272406293,57.93,77518.43,0.0,-0.99691,0.0,0.52631]
[1779272411327,57.93,77519.23,0.0,-0.9969,0.0,0.52667]
[1779272418376,57.93,77518.13,0.0,-0.99691,0.0,0.52617]
[1779272423411,57.93,77516.81,0.0,-0.99691,0.0,0.52558]
[1779272428445,57.93,77516.26,0.0,-0.99691,0.0,0.52533]
[1779272434489,57.93,77516.49,0.0,-0.99692,0.0,0.52461]
[1779272445567,57.93,77517.18,0.0,-0.99692,0.0,0.52492]
[1779272450600,57.93,77517.07,0.0,-0.99692,0.0,0.52487]
[1779272455640,57.93,77517.63,0.0,-0.99691,0.0,0.52512]
[1779272460675,57.93,77522.1,0.0,-0.9969,0.0,0.52714]
[1779272464699,57.93,77526.04,0.0,-0.99689,0.0,0.52892]
[1779272469732,57.93,77525.9,0.0,-0.99689,0.0,0.52886]
[1779272474768,57.93,77526.39,0.0,-0.99689,0.0,0.52908]
[1779272479803,57.93,77528.5,0.0,-0.99688,0.0,0.53004]
[1779272484839,57.93,77532.45,0.0,-0.99687,0.0,0.53183]
[1779272487859,57.93,77536.01,0.0,-0.99686,0.0,0.53345]
[1779272493901,57.93,77536.3,0.0,-0.99686,0.0,0.53275]
[1779272498937,57.93,77536.93,0.0,-0.99686,0.0,0.53304]
[1779272503971,57.93,77536.76,0.0,-0.99686,0.0,0.53296]
[1779272509007,57.93,77537.3,0.0,-0.99686,0.0,0.53321]
[1779272514042,57.93,77539.65,0.0,-0.99685,0.0,0.53428]
[1779272520085,57.93,77540.85,0.0,-0.99685,0.0,0.53483]
[1779272526877,57.93,77541.63,0.0,-0.99685,0.0,0.53519]
[1779272532180,57.93,77540.11,0.0,-0.99685,0.0,0.53449]
[1779272537215,57.93,77538.52,0.0,-0.99686,0.0,0.53376]
[1779272542256,57.93,77533.26,0.0,-0.99687,0.0,0.53137]
[1779272547294,57.93,77531.25,0.0,-0.99688,0.0,0.53045]
[1779272552330,57.93,77530.73,0.0,-0.99689,0.0,0.52938]
[1779272557364,57.93,77531.89,0.0,-0.99688,0.0,0.52991]
[1779272559377,57.93,77543.36,0.0,-0.99685,0.0,0.53514]
[1779272563408,57.93,77543.76,0.0,-0.99685,0.0,0.53532]
[1779272569447,57.93,77537.65,0.0,-0.99687,0.0,0.53253]
[1779272575216,57.93,77537.11,0.0,-0.99687,0.0,0.53229]
[1779272580525,57.93,77536.4,0.0,-0.99687,0.0,0.53196]
[1779272585560,57.93,77535.5,0.0,-0.99687,0.0,0.53155]
[1779272590595,57.93,77534.17,0.0,-0.99688,0.0,0.53095]
[1779272597644,57.93,77533.93,0.0,-0.99688,0.0,0.53084]
[1779272601672,57.93,77525.9,0.0,-0.9969,0.0,0.5272]
[1779272603686,57.93,77525.65,0.0,-0.9969,0.0,0.52708]
[1779272606707,57.93,77556.03,0.0,-0.99681,0.0,0.54097]
[1779272607721,57.93,77564.54,0.0,-0.99679,0.0,0.54491]
[1779272608724,57.93,77570.42,0.0,-0.99677,0.0,0.54765]
[1779272609732,57.93,77582.82,0.0,-0.99673,0.0,0.55347]
[1779272610738,57.93,77583.4,0.0,-0.99673,0.0,0.55374]
[1779272611750,57.93,77577.86,0.0,-0.99675,0.0,0.55028]
[1779272613761,57.93,77569.48,0.0,-0.99678,0.0,0.54636]
[1779272615778,57.93,77568.45,0.0,-0.99678,0.0,0.54588]
[1779272616782,57.93,77559.69,0.0,-0.99681,0.0,0.54181]
[1779272618796,57.93,77560.1,0.0,-0.9968,0.0,0.542]
[1779272623831,57.93,77561.05,0.0,-0.9968,0.0,0.54244]
[1779272628869,57.93,77559.76,0.0,-0.9968,0.0,0.54185]
[1779272633901,57.93,77551.22,0.0,-0.99683,0.0,0.53791]
[1779272635637,57.93,77549.76,0.0,-0.99683,0.0,0.53724]
[1779272641960,57.93,77550.69,0.0,-0.99683,0.0,0.53766]
[1779272647999,57.93,77550.51,0.0,-0.99683,0.0,0.53758]
[1779272653034,57.93,77557.9,0.0,-0.99681,0.0,0.54099]
[1779272655787,57.93,77560.16,0.0,-0.9968,0.0,0.54203]
[1779272662097,57.93,77562.4,0.0,-0.9968,0.0,0.54307]
[1779272667133,57.93,77560.8,0.0,-0.9968,0.0,0.54233]
[1779272672167,57.93,77560.04,0.0,-0.99681,0.0,0.54113]
[1779272677201,57.93,77560.24,0.0,-0.99681,0.0,0.54122]
[1779272682238,57.93,77559.76,0.0,-0.99681,0.0,0.541]
[1779272687273,57.93,77556.55,0.0,-0.99682,0.0,0.53952]
[1779272694322,57.93,77556.71,0.0,-0.99682,0.0,0.53959]
[1779272699356,57.93,77556.64,0.0,-0.99682,0.0,0.53956]
[1779272704393,57.93,77554.49,0.0,-0.99683,0.0,0.53857]
[1779272710434,57.93,77554.93,0.0,-0.99682,0.0,0.53877]
[1779272716210,57.93,77553.15,0.0,-0.99683,0.0,0.53795]
[1779272722524,57.93,77554.8,0.0,-0.99682,0.0,0.53871]
[1779272727583,57.93,77550.14,0.0,-0.99684,0.0,0.53657]
[1779272732618,57.93,77550.0,0.0,-0.99684,0.0,0.53567]
[1779272737652,57.93,77548.34,0.0,-0.99685,0.0,0.5349]
[1779272742688,57.93,77548.72,0.0,-0.99685,0.0,0.53508]
[1779272748730,57.93,77548.94,0.0,-0.99685,0.0,0.53518]
[1779272755778,57.93,77549.04,0.0,-0.99685,0.0,0.53523]
[1779272760813,57.93,77549.0,0.0,-0.99685,0.0,0.53521]
[1779272765850,57.93,77542.14,0.0,-0.99687,0.0,0.53207]
[1779272768870,57.93,77535.86,0.0,-0.99689,0.0,0.52922]
[1779272770884,57.93,77526.16,0.0,-0.99691,0.0,0.52483]
[1779272771891,57.93,77526.07,0.0,-0.99691,0.0,0.52479]
[1779272772898,57.93,77523.56,0.0,-0.99692,0.0,0.52366]
[1779272778940,57.93,77520.83,0.0,-0.99693,0.0,0.52244]
[1779272783975,57.93,77516.64,0.0,-0.99694,0.0,0.52056]
[1779272789010,57.93,77516.02,0.0,-0.99694,0.0,0.52028]
[1779272794047,57.93,77513.19,0.0,-0.99696,0.0,0.5182]
[1779272795059,57.93,77506.42,0.0,-0.99697,0.0,0.51519]
[1779272797066,57.93,77502.77,0.0,-0.99699,0.0,0.51357]
[1779272802101,57.93,77501.77,0.0,-0.99699,0.0,0.51313]
[1779272807137,57.93,77501.77,0.0,-0.99699,0.0,0.51313]
[1779272816911,57.93,77500.9,0.0,-0.99699,0.0,0.51275]
[1779272822241,57.93,77500.77,0.0,-0.99699,0.0,0.51269]
[1779272828284,57.93,77501.41,0.0,-0.99699,0.0,0.51297]
[1779272833319,57.93,77498.39,0.0,-0.997,0.0,0.51164]
[1779272839361,57.93,77497.4,0.0,-0.997,0.0,0.5112]
[1779272844396,57.93,77495.76,0.0,-0.99701,0.0,0.51048]
[1779272850437,57.93,77495.62,0.0,-0.99701,0.0,0.51042]
[1779272855474,57.93,77492.19,0.0,-0.99702,0.0,0.5081]
[1779272860507,57.93,77491.87,0.0,-0.99702,0.0,0.50796]
[1779272865543,57.93,77492.95,0.0,-0.99702,0.0,0.50844]
[1779272870577,57.93,77492.62,0.0,-0.99702,0.0,0.50829]
[1779272875613,57.93,77492.52,0.0,-0.99702,0.0,0.50825]
[1779272880648,57.93,77492.61,0.0,-0.99702,0.0,0.50829]
[1779272885683,57.93,77493.73,0.0,-0.99702,0.0,0.50878]
[1779272890718,57.93,77493.78,0.0,-0.99702,0.0,0.5088]
[1779272895754,57.93,77493.37,0.0,-0.99702,0.0,0.50862]
[1779272900788,57.93,77493.68,0.0,-0.99702,0.0,0.50876]
[1779272905822,57.93,77494.04,0.0,-0.99701,0.0,0.50892]
[1779272911868,57.93,77494.12,0.0,-0.99702,0.0,0.50814]
[1779272916901,57.93,77494.27,0.0,-0.99702,0.0,0.50821]
[1779272921934,57.93,77494.28,0.0,-0.99702,0.0,0.50821]
[1779272926970,57.93,77494.46,0.0,-0.99702,0.0,0.50829]
[1779272934019,57.93,77494.65,0.0,-0.99702,0.0,0.50838]
[1779272940062,57.93,77495.08,0.0,-0.99702,0.0,0.50856]
[1779272945097,57.93,77494.88,0.0,-0.99702,0.0,0.50848]
[1779272952146,57.93,77495.02,0.0,-0.99702,0.0,0.50854]
[1779272957182,57.93,77496.01,0.0,-0.99701,0.0,0.50897]
[1779272962218,57.93,77496.58,0.0,-0.99701,0.0,0.50922]
[1779272966244,57.93,77502.13,0.0,-0.997,0.0,0.51166]
[1779272968260,57.93,77503.85,0.0,-0.99699,0.0,0.51242]
[1779272972286,57.93,77509.44,0.0,-0.99698,0.0,0.51408]
[1779272975308,57.93,77514.91,0.0,-0.99696,0.0,0.51651]
[1779272978034,57.93,77519.74,0.0,-0.99695,0.0,0.51866]
[1779272983364,57.93,77520.43,0.0,-0.99695,0.0,0.51897]
[1779272988105,57.93,77526.9,0.0,-0.99693,0.0,0.52186]
[1779272990412,57.93,77530.51,0.0,-0.99692,0.0,0.52348]
[1779272995449,57.93,77530.58,0.0,-0.99692,0.0,0.52352]
[1779272998175,57.93,77546.46,0.0,-0.99687,0.0,0.5307]
[1779272999476,57.93,77552.55,0.0,-0.99686,0.0,0.53348]
[1779273000482,57.93,77555.71,0.0,-0.99685,0.0,0.53492]
[1779273001490,57.93,77559.22,0.0,-0.99684,0.0,0.53653]
[1779273003503,57.93,77551.89,0.0,-0.99686,0.0,0.53317]
[1779273005518,57.93,77544.49,0.0,-0.99688,0.0,0.5298]
[1779273008245,57.93,77541.56,0.0,-0.99689,0.0,0.52847]
[1779273010556,57.93,77534.88,0.0,-0.99691,0.0,0.52545]
[1779273012567,57.93,77534.45,0.0,-0.99691,0.0,0.52526]
[1779273017603,57.93,77530.64,0.0,-0.99692,0.0,0.52354]
[1779273022637,57.93,77532.2,0.0,-0.99692,0.0,0.52424]
[1779273029688,57.93,77533.89,0.0,-0.99691,0.0,0.52501]
[1779273035438,57.93,77531.97,0.0,-0.99692,0.0,0.52331]
[1779273040764,57.93,77529.81,0.0,-0.99693,0.0,0.52234]
[1779273045801,57.93,77529.88,0.0,-0.99693,0.0,0.52237]
[1779273050834,57.93,77531.87,0.0,-0.99692,0.0,0.52327]
[1779273055870,57.93,77533.35,0.0,-0.99692,0.0,0.52393]
[1779273064933,57.93,77534.0,0.0,-0.99691,0.0,0.52423]
[1779273070976,57.93,77533.96,0.0,-0.99691,0.0,0.52421]
[1779273076014,57.93,77532.12,0.0,-0.99692,0.0,0.52338]
[1779273082058,57.93,77532.34,0.0,-0.99692,0.0,0.52348]
[1779273084070,57.93,77537.4,0.0,-0.9969,0.0,0.52576]
[1779273085078,57.93,77537.67,0.0,-0.9969,0.0,0.52588]
[1779273086085,57.93,77544.56,0.0,-0.99688,0.0,0.529]
[1779273088102,57.93,77548.6,0.0,-0.99687,0.0,0.53084]
[1779273092127,57.93,77549.35,0.0,-0.99687,0.0,0.53034]
[1779273097162,57.93,77551.04,0.0,-0.99687,0.0,0.53111]
[1779273102198,57.93,77550.74,0.0,-0.99687,0.0,0.53098]
[1779273107235,57.93,77550.21,0.0,-0.99687,0.0,0.53073]
[1779273112269,57.93,77549.94,0.0,-0.99687,0.0,0.53061]
[1779273117303,57.93,77549.62,0.0,-0.99687,0.0,0.53047]
[1779273123346,57.93,77550.0,0.0,-0.99687,0.0,0.53064]
[1779273129388,57.93,77550.29,0.0,-0.99687,0.0,0.53077]
[1779273132415,57.93,77558.49,0.0,-0.99685,0.0,0.53452]
[1779273133421,57.93,77556.03,0.0,-0.99686,0.0,0.53339]
[1779273138455,57.93,77552.26,0.0,-0.99687,0.0,0.53167]
[1779273143493,57.93,77552.92,0.0,-0.99686,0.0,0.53197]
[1779273148526,57.93,77551.4,0.0,-0.99687,0.0,0.53128]
[1779273153561,57.93,77552.91,0.0,-0.99687,0.0,0.53113]
[1779273159603,57.93,77546.65,0.0,-0.99689,0.0,0.52828]
[1779273165372,57.93,77547.8,0.0,-0.99688,0.0,0.52881]
[1779273170680,57.93,77548.57,0.0,-0.99688,0.0,0.52915]
[1779273175715,57.93,77550.15,0.0,-0.99688,0.0,0.52987]
[1779273180749,57.93,77551.0,0.0,-0.99687,0.0,0.53026]
[1779273185785,57.93,77551.39,0.0,-0.99687,0.0,0.53044]
[1779273190820,57.93,77548.16,0.0,-0.99688,0.0,0.52897]
[1779273195855,57.93,77547.75,0.0,-0.99688,0.0,0.52878]
[1779273200891,57.93,77547.57,0.0,-0.99688,0.0,0.5287]
[1779273205925,57.93,77543.24,0.0,-0.9969,0.0,0.52674]
[1779273215722,57.93,77542.23,0.0,-0.99691,0.0,0.52545]
[1779273221032,57.93,77542.67,0.0,-0.9969,0.0,0.52565]
[1779273227074,57.93,77544.79,0.0,-0.9969,0.0,0.52661]
[1779273232108,57.93,77549.39,0.0,-0.99688,0.0,0.52869]
[1779273237144,57.93,77550.45,0.0,-0.99688,0.0,0.52917]
[1779273242179,57.93,77549.32,0.0,-0.99688,0.0,0.52866]
[1779273248220,57.93,77552.42,0.0,-0.99688,0.0,0.53007]
[1779273253256,57.93,77552.6,0.0,-0.99687,0.0,0.53015]
[1779273258291,57.93,77554.52,0.0,-0.99687,0.0,0.53103]
[1779273263329,57.93,77555.54,0.0,-0.99687,0.0,0.53149]
[1779273268365,57.93,77555.25,0.0,-0.99687,0.0,0.53136]
[1779273273399,57.93,77555.45,0.0,-0.99687,0.0,0.53061]
[1779273278434,57.93,77554.98,0.0,-0.99687,0.0,0.5304]
[1779273283469,57.93,77557.36,0.0,-0.99687,0.0,0.53148]
[1779273286489,57.93,77564.17,0.0,-0.99685,0.0,0.5346]
[1779273288503,57.93,77565.7,0.0,-0.99684,0.0,0.5353]
[1779273293538,57.93,77568.24,0.0,-0.99683,0.0,0.53646]
[1779273297567,57.93,77573.53,0.0,-0.99682,0.0,0.5389]
[1779273298575,57.93,77574.71,0.0,-0.99681,0.0,0.53944]
[1779273302603,57.93,77581.47,0.0,-0.99679,0.0,0.54257]
[1779273305625,57.93,77575.33,0.0,-0.99681,0.0,0.53973]
[1779273308646,57.93,77574.41,0.0,-0.99682,0.0,0.5393]
[1779273313681,57.93,77572.72,0.0,-0.99682,0.0,0.53852]
[1779273318717,57.93,77572.12,0.0,-0.99682,0.0,0.53825]
[1779273323751,57.93,77573.78,0.0,-0.99682,0.0,0.53901]
[1779273328786,57.93,77572.34,0.0,-0.99682,0.0,0.53835]
[1779273333823,57.93,77572.55,0.0,-0.99683,0.0,0.5376]
[1779273338867,57.93,77564.54,0.0,-0.99685,0.0,0.53392]
[1779273340879,57.93,77569.61,0.0,-0.99683,0.0,0.53625]
[1779273342893,57.93,77569.82,0.0,-0.99683,0.0,0.53635]
[1779273347927,57.93,77573.38,0.0,-0.99682,0.0,0.53798]
[1779273350949,57.93,77582.14,0.0,-0.9968,0.0,0.54203]
[1779273353970,57.93,77583.26,0.0,-0.99679,0.0,0.54255]
[1779273359006,57.93,77590.11,0.0,-0.99677,0.0,0.54574]
[1779273360024,57.93,77596.33,0.0,-0.99675,0.0,0.54865]
[1779273363033,57.93,77599.4,0.0,-0.99674,0.0,0.55009]
[1779273368069,57.93,77597.75,0.0,-0.99675,0.0,0.54931]
[1779273371090,57.93,77584.97,0.0,-0.99679,0.0,0.54335]
[1779273374111,57.93,77583.04,0.0,-0.99679,0.0,0.54245]
[1779273379146,57.93,77581.42,0.0,-0.9968,0.0,0.5417]
[1779273384180,57.93,77581.11,0.0,-0.9968,0.0,0.54155]
[1779273389216,57.93,77581.45,0.0,-0.9968,0.0,0.54171]
[1779273394251,57.93,77578.79,0.0,-0.99681,0.0,0.53963]
[1779273396264,57.93,77572.77,0.0,-0.99683,0.0,0.53686]
[1779273397273,57.93,77572.72,0.0,-0.99683,0.0,0.53683]
[1779273402307,57.93,77570.68,0.0,-0.99684,0.0,0.5359]
[1779273407342,57.93,77569.86,0.0,-0.99684,0.0,0.53552]
[1779273412377,57.93,77568.72,0.0,-0.99684,0.0,0.535]
[1779273417414,57.93,77570.39,0.0,-0.99684,0.0,0.53576]
[1779273423455,57.93,77572.79,0.0,-0.99683,0.0,0.53687]
[1779273428490,57.93,77572.02,0.0,-0.99683,0.0,0.53651]
[1779273432518,57.93,77565.37,0.0,-0.99685,0.0,0.53346]
[1779273433525,57.93,77565.38,0.0,-0.99685,0.0,0.53347]
[1779273438560,57.93,77564.1,0.0,-0.99686,0.0,0.53288]
[1779273443596,57.93,77558.34,0.0,-0.99687,0.0,0.53026]
[1779273448630,57.93,77550.64,0.0,-0.9969,0.0,0.52676]
[1779273450644,57.93,77548.69,0.0,-0.9969,0.0,0.52588]
[1779273455680,57.93,77548.71,0.0,-0.99691,0.0,0.52506]
[1779273460718,57.93,77556.25,0.0,-0.99688,0.0,0.52847]
[1779273462732,57.93,77556.84,0.0,-0.99688,0.0,0.52874]
[1779273467768,57.93,77558.28,0.0,-0.99688,0.0,0.52939]
[1779273472803,57.93,77553.33,0.0,-0.99689,0.0,0.52715]
[1779273477559,57.93,77547.62,0.0,-0.99691,0.0,0.52457]
[1779273481892,57.93,77544.22,0.0,-0.99692,0.0,0.52303]
[1779273487642,57.93,77540.36,0.0,-0.99693,0.0,0.5213]
[1779273492968,57.93,77538.97,0.0,-0.99693,0.0,0.52068]
[1779273498004,57.93,77538.52,0.0,-0.99694,0.0,0.52048]
[1779273503045,57.93,77536.08,0.0,-0.99694,0.0,0.51938]
[1779273508081,57.93,77534.85,0.0,-0.99695,0.0,0.51883]
[1779273510094,57.93,77529.57,0.0,-0.99696,0.0,0.51648]
[1779273512108,57.93,77527.68,0.0,-0.99697,0.0,0.51482]
[1779273517853,57.93,77524.64,0.0,-0.99698,0.0,0.51347]
[1779273522179,57.93,77519.02,0.0,-0.997,0.0,0.51099]
[1779273525201,57.93,77513.89,0.0,-0.99701,0.0,0.50873]
[1779273528222,57.93,77512.3,0.0,-0.99701,0.0,0.50803]
[1779273533257,57.93,77510.81,0.0,-0.99702,0.0,0.50738]
[1779273538291,57.93,77506.69,0.0,-0.99703,0.0,0.50558]
[1779273544334,57.93,77506.09,0.0,-0.99703,0.0,0.50531]
[1779273549368,57.93,77501.78,0.0,-0.99704,0.0,0.50343]
[1779273553397,57.93,77499.95,0.0,-0.99705,0.0,0.50264]
[1779273558432,57.93,77499.84,0.0,-0.99705,0.0,0.50259]
[1779273563466,57.93,77499.23,0.0,-0.99705,0.0,0.50232]
[1779273568502,57.93,77503.54,0.0,-0.99704,0.0,0.5042]
[1779273569509,57.93,77503.51,0.0,-0.99704,0.0,0.50419]
[1779273574544,57.93,77501.39,0.0,-0.99705,0.0,0.50246]
[1779273580586,57.93,77501.74,0.0,-0.99705,0.0,0.50261]
[1779273585622,57.93,77502.41,0.0,-0.99705,0.0,0.5029]
[1779273590656,57.93,77502.44,0.0,-0.99705,0.0,0.50292]
[1779273594684,57.93,77494.57,0.0,-0.99707,0.0,0.4995]
[1779273595690,57.93,77494.48,0.0,-0.99707,0.0,0.49946]
[1779273600725,57.93,77491.42,0.0,-0.99708,0.0,0.49814]
[1779273606768,57.93,77495.38,0.0,-0.99707,0.0,0.49985]
[1779273615831,57.93,77496.62,0.0,-0.99706,0.0,0.50039]
[1779273622880,57.93,77497.21,0.0,-0.99706,0.0,0.50065]
[1779273628631,57.93,77495.99,0.0,-0.99706,0.0,0.50012]
[1779273636978,57.93,77495.92,0.0,-0.99707,0.0,0.49929]
[1779273642013,57.93,77493.4,0.0,-0.99708,0.0,0.4982]
[1779273644742,57.93,77484.82,0.0,-0.9971,0.0,0.49451]
[1779273646041,57.93,77485.86,0.0,-0.9971,0.0,0.49495]
[1779273651076,57.93,77482.14,0.0,-0.99711,0.0,0.49336]
[1779273656112,57.93,77479.14,0.0,-0.99712,0.0,0.49207]
[1779273661150,57.93,77475.4,0.0,-0.99713,0.0,0.49048]
[1779273666187,57.93,77472.88,0.0,-0.99713,0.0,0.48941]
[1779273669204,57.93,77469.62,0.0,-0.99714,0.0,0.48802]
[1779273674953,57.93,77469.11,0.0,-0.99714,0.0,0.48781]
[1779273681288,57.93,77466.83,0.0,-0.99715,0.0,0.48684]
[1779273686322,57.93,77463.44,0.0,-0.99716,0.0,0.48541]
[1779273687330,57.93,77457.87,0.0,-0.99717,0.0,0.48306]
[1779273690350,57.93,77453.12,0.0,-0.99719,0.0,0.48107]
[1779273691357,57.93,77452.92,0.0,-0.99719,0.0,0.48021]
[1779273695387,57.93,77458.33,0.0,-0.99718,0.0,0.48247]
[1779273700423,57.93,77457.68,0.0,-0.99718,0.0,0.4822]
[1779273706463,57.93,77454.51,0.0,-0.99719,0.0,0.48087]
[1779273711501,57.93,77454.87,0.0,-0.99719,0.0,0.48102]
[1779273716537,57.93,77454.94,0.0,-0.99719,0.0,0.48105]
[1779273721571,57.93,77456.39,0.0,-0.99718,0.0,0.48166]
[1779273723587,57.93,77463.3,0.0,-0.99716,0.0,0.48457]
[1779273725304,57.93,77463.54,0.0,-0.99716,0.0,0.48467]
[1779273730635,57.93,77466.01,0.0,-0.99716,0.0,0.48571]
[1779273732648,57.93,77472.95,0.0,-0.99714,0.0,0.48865]
[1779273734663,57.93,77475.5,0.0,-0.99713,0.0,0.48973]
[1779273740704,57.93,77478.24,0.0,-0.99712,0.0,0.4909]
[1779273745741,57.93,77478.25,0.0,-0.99712,0.0,0.4909]
[1779273750775,57.93,77478.37,0.0,-0.99712,0.0,0.49096]
[1779273755809,57.93,77478.68,0.0,-0.99713,0.0,0.4903]
[1779273760845,57.93,77478.82,0.0,-0.99713,0.0,0.49036]
[1779273765882,57.93,77478.73,0.0,-0.99713,0.0,0.49032]
[1779273770915,57.93,77478.91,0.0,-0.99713,0.0,0.4904]
[1779273775950,57.93,77478.91,0.0,-0.99713,0.0,0.4904]
[1779273780985,57.93,77482.74,0.0,-0.99712,0.0,0.49203]
[1779273787026,57.93,77483.31,0.0,-0.99711,0.0,0.49227]
[1779273792061,57.93,77483.85,0.0,-0.99711,0.0,0.4925]
[1779273797096,57.93,77484.69,0.0,-0.99711,0.0,0.49286]
[1779273803139,57.93,77484.55,0.0,-0.99711,0.0,0.4928]
[1779273808171,57.93,77484.19,0.0,-0.99711,0.0,0.49265]
[1779273811196,57.93,77489.56,0.0,-0.9971,0.0,0.49416]
[1779273813213,57.93,77490.02,0.0,-0.9971,0.0,0.49435]
[1779273818246,57.93,77493.52,0.0,-0.99709,0.0,0.49586]
[1779273823282,57.93,77492.44,0.0,-0.99709,0.0,0.49539]
[1779273829324,57.93,77491.36,0.0,-0.9971,0.0,0.49493]
[1779273834359,57.93,77490.25,0.0,-0.9971,0.0,0.49445]
[1779273839396,57.93,77490.71,0.0,-0.9971,0.0,0.49465]
[1779273846147,57.93,77490.1,0.0,-0.9971,0.0,0.49439]
[1779273851479,57.93,77490.4,0.0,-0.9971,0.0,0.49452]
[1779273856514,57.93,77490.15,0.0,-0.9971,0.0,0.49441]
[1779273862557,57.93,77489.45,0.0,-0.9971,0.0,0.49411]
[1779273867594,57.93,77489.31,0.0,-0.9971,0.0,0.49405]
[1779273873637,57.93,77488.38,0.0,-0.99711,0.0,0.49286]
[1779273878671,57.93,77488.43,0.0,-0.99711,0.0,0.49288]
[1779273886428,57.93,77488.64,0.0,-0.99711,0.0,0.49297]
[1779273892768,57.93,77488.98,0.0,-0.99711,0.0,0.49312]
[1779273897804,57.93,77489.92,0.0,-0.9971,0.0,0.49352]
[1779273902839,57.93,77494.44,0.0,-0.99709,0.0,0.49546]
[1779273908881,57.93,77491.89,0.0,-0.9971,0.0,0.49436]
[1779273914922,57.93,77490.48,0.0,-0.9971,0.0,0.49376]
[1779273919957,57.93,77491.63,0.0,-0.9971,0.0,0.49425]
[1779273924992,57.93,77490.78,0.0,-0.9971,0.0,0.49389]
[1779273930031,57.93,77489.26,0.0,-0.99711,0.0,0.49324]
[1779273935064,57.93,77487.56,0.0,-0.99712,0.0,0.49172]
[1779273940101,57.93,77489.16,0.0,-0.99711,0.0,0.4924]
[1779273945134,57.93,77490.34,0.0,-0.99711,0.0,0.4929]
[1779273951176,57.93,77490.49,0.0,-0.99711,0.0,0.49297]
[1779273957222,57.93,77490.42,0.0,-0.99711,0.0,0.49294]
[1779273962257,57.93,77490.42,0.0,-0.99711,0.0,0.49294]
[1779273967292,57.93,77490.1,0.0,-0.99711,0.0,0.4928]
[1779273975347,57.93,77489.27,0.0,-0.99711,0.0,0.49245]
[1779273980385,57.93,77489.43,0.0,-0.99711,0.0,0.49252]
[1779273987131,57.93,77489.37,0.0,-0.99711,0.0,0.49249]
[1779273995491,57.93,77490.39,0.0,-0.99711,0.0,0.49213]
[1779273999519,57.93,77496.54,0.0,-0.9971,0.0,0.49477]
[1779274004553,57.93,77498.25,0.0,-0.99709,0.0,0.4955]
[1779274009589,57.93,77498.47,0.0,-0.99709,0.0,0.4956]
[1779274015631,57.93,77497.65,0.0,-0.99709,0.0,0.49525]
[1779274023688,57.93,77498.48,0.0,-0.99709,0.0,0.4956]
[1779274025700,57.93,77508.14,0.0,-0.99706,0.0,0.49977]
[1779274026708,57.93,77517.07,0.0,-0.99704,0.0,0.50365]
[1779274028721,57.93,77515.74,0.0,-0.99704,0.0,0.50307]
[1779274034764,57.93,77516.75,0.0,-0.99704,0.0,0.50351]
[1779274039799,57.93,77516.98,0.0,-0.99704,0.0,0.50361]
[1779274044834,57.93,77516.67,0.0,-0.99704,0.0,0.50348]
[1779274049870,57.93,77519.91,0.0,-0.99703,0.0,0.50489]
[1779274054905,57.93,77519.85,0.0,-0.99704,0.0,0.50406]
[1779274059940,57.93,77517.54,0.0,-0.99704,0.0,0.50305]
[1779274064975,57.93,77515.63,0.0,-0.99705,0.0,0.50222]
[1779274071017,57.93,77518.55,0.0,-0.99704,0.0,0.50349]
[1779274080084,57.93,77517.7,0.0,-0.99704,0.0,0.50312]
[1779274082100,57.93,77525.22,0.0,-0.99702,0.0,0.50641]
[1779274084107,57.93,77527.85,0.0,-0.99701,0.0,0.50756]
[1779274089142,57.93,77526.17,0.0,-0.99702,0.0,0.50682]
[1779274094178,57.93,77523.32,0.0,-0.99703,0.0,0.50558]
[1779274098206,57.93,77515.35,0.0,-0.99705,0.0,0.5021]
[1779274100221,57.93,77514.75,0.0,-0.99705,0.0,0.50184]
[1779274105255,57.93,77515.99,0.0,-0.99705,0.0,0.50238]
[1779274110290,57.93,77513.65,0.0,-0.99705,0.0,0.50136]
[1779274115324,57.93,77512.49,0.0,-0.99706,0.0,0.50005]
[1779274120359,57.93,77511.21,0.0,-0.99706,0.0,0.4995]
[1779274125396,57.93,77510.54,0.0,-0.99707,0.0,0.49921]
[1779274130433,57.93,77506.08,0.0,-0.99708,0.0,0.49728]
[1779274132447,57.93,77495.68,0.0,-0.99711,0.0,0.49281]
[1779274133453,57.93,77495.22,0.0,-0.99711,0.0,0.49261]
[1779274134459,57.93,77494.02,0.0,-0.99711,0.0,0.4921]
[1779274139494,57.93,77492.71,0.0,-0.99712,0.0,0.49154]
[1779274145248,57.93,77490.23,0.0,-0.99712,0.0,0.49048]
[1779274150572,57.93,77489.49,0.0,-0.99712,0.0,0.49017]
[1779274155608,57.93,77488.54,0.0,-0.99713,0.0,0.48976]
[1779274160641,57.93,77488.23,0.0,-0.99713,0.0,0.48963]
[1779274165676,57.93,77490.65,0.0,-0.99712,0.0,0.49066]
[1779274170711,57.93,77492.37,0.0,-0.99712,0.0,0.4914]
[1779274175748,57.93,77491.68,0.0,-0.99712,0.0,0.49031]
[1779274178767,57.93,77497.06,0.0,-0.99711,0.0,0.49261]
[1779274180782,57.93,77497.08,0.0,-0.99711,0.0,0.49262]
[1779274185818,57.93,77495.71,0.0,-0.99711,0.0,0.49203]
[1779274190852,57.93,77494.54,0.0,-0.99711,0.0,0.49153]
[1779274195887,57.93,77493.46,0.0,-0.99712,0.0,0.49107]
[1779274201928,57.93,77491.97,0.0,-0.99712,0.0,0.49043]
[1779274206964,57.93,77486.46,0.0,-0.99714,0.0,0.48809]
[1779274208978,57.93,77479.77,0.0,-0.99715,0.0,0.48525]
[1779274209985,57.93,77472.37,0.0,-0.99717,0.0,0.48214]
[1779274210992,57.93,77469.01,0.0,-0.99718,0.0,0.48073]
[1779274213007,57.93,77469.06,0.0,-0.99718,0.0,0.48075]
[1779274218041,57.93,77470.28,0.0,-0.99718,0.0,0.48126]
[1779274223081,57.93,77467.9,0.0,-0.99719,0.0,0.48026]
[1779274228118,57.93,77462.92,0.0,-0.9972,0.0,0.47818]
[1779274234910,57.93,77460.67,0.0,-0.99721,0.0,0.47647]
[1779274240195,57.93,77460.3,0.0,-0.99721,0.0,0.47631]
[1779274243217,57.93,77465.92,0.0,-0.9972,0.0,0.47866]
[1779274245231,57.93,77465.67,0.0,-0.9972,0.0,0.47855]
[1779274248254,57.93,77472.44,0.0,-0.99718,0.0,0.48139]
[1779274250269,57.93,77473.02,0.0,-0.99718,0.0,0.48163]
[1779274255301,57.93,77474.49,0.0,-0.99717,0.0,0.48225]
[1779274261343,57.93,77475.63,0.0,-0.99717,0.0,0.48273]
[1779274266377,57.93,77473.51,0.0,-0.99718,0.0,0.48183]
[1779274271413,57.93,77473.71,0.0,-0.99718,0.0,0.48192]
[1779274276448,57.93,77473.08,0.0,-0.99718,0.0,0.48165]
[1779274281483,57.93,77472.87,0.0,-0.99718,0.0,0.48157]
[1779274286518,57.93,77476.4,0.0,-0.99717,0.0,0.48305]
[1779274289538,57.93,77478.11,0.0,-0.99716,0.0,0.48377]
[1779274294577,57.93,77479.78,0.0,-0.99716,0.0,0.48369]
[1779274300619,57.93,77481.3,0.0,-0.99716,0.0,0.48433]
[1779274305653,57.93,77481.35,0.0,-0.99716,0.0,0.48435]
[1779274311695,57.93,77481.14,0.0,-0.99716,0.0,0.48427]
[1779274316730,57.93,77480.75,0.0,-0.99716,0.0,0.4841]
[1779274321764,57.93,77480.64,0.0,-0.99716,0.0,0.48405]
[1779274327809,57.93,77481.86,0.0,-0.99716,0.0,0.48457]
[1779274333849,57.93,77481.85,0.0,-0.99716,0.0,0.48456]
[1779274340898,57.93,77481.23,0.0,-0.99716,0.0,0.4843]
[1779274345933,57.93,77481.33,0.0,-0.99716,0.0,0.48435]
[1779274350968,57.93,77481.36,0.0,-0.99716,0.0,0.48436]
[1779274356002,57.93,77482.61,0.0,-0.99716,0.0,0.4841]
[1779274361038,57.93,77482.64,0.0,-0.99716,0.0,0.48411]
[1779274367080,57.93,77482.75,0.0,-0.99716,0.0,0.48416]
[1779274372115,57.93,77480.09,0.0,-0.99717,0.0,0.48304]
[1779274376143,57.93,77485.34,0.0,-0.99715,0.0,0.48525]
[1779274378158,57.93,77486.65,0.0,-0.99715,0.0,0.48581]
[1779274383192,57.93,77487.67,0.0,-0.99715,0.0,0.48624]
[1779274386219,57.93,77482.06,0.0,-0.99716,0.0,0.48387]
[1779274391251,57.93,77484.01,0.0,-0.99716,0.0,0.48469]
[1779274398301,57.93,77483.52,0.0,-0.99716,0.0,0.48449]
[1779274403336,57.93,77482.65,0.0,-0.99716,0.0,0.48412]
[1779274408371,57.93,77476.46,0.0,-0.99718,0.0,0.48151]
[1779274410386,57.93,77476.26,0.0,-0.99718,0.0,0.48143]
[1779274415426,57.93,77477.56,0.0,-0.99718,0.0,0.48119]
[1779274423479,57.93,77481.65,0.0,-0.99717,0.0,0.48291]
[1779274428513,57.93,77480.71,0.0,-0.99717,0.0,0.48252]
[1779274434556,57.93,77479.09,0.0,-0.99717,0.0,0.48184]
[1779274441603,57.93,77479.88,0.0,-0.99717,0.0,0.48217]
[1779274446645,57.93,77480.4,0.0,-0.99717,0.0,0.48239]
[1779274451677,57.93,77480.9,0.0,-0.99717,0.0,0.4826]
[1779274456713,57.93,77481.79,0.0,-0.99717,0.0,0.48297]
[1779274462754,57.93,77483.6,0.0,-0.99716,0.0,0.48374]
[1779274467789,57.93,77486.99,0.0,-0.99715,0.0,0.48517]
[1779274472825,57.93,77488.84,0.0,-0.99715,0.0,0.48516]
[1779274477859,57.93,77490.4,0.0,-0.99715,0.0,0.48582]
[1779274482894,57.93,77491.52,0.0,-0.99715,0.0,0.4863]
[1779274487930,57.93,77490.28,0.0,-0.99715,0.0,0.48577]
[1779274492963,57.93,77490.42,0.0,-0.99715,0.0,0.48583]
[1779274497999,57.93,77492.35,0.0,-0.99714,0.0,0.48665]
[1779274500020,57.93,77500.28,0.0,-0.99712,0.0,0.49002]
[1779274502028,57.93,77500.4,0.0,-0.99712,0.0,0.49007]
[1779274507065,57.93,77499.82,0.0,-0.99712,0.0,0.48983]
[1779274513108,57.93,77500.19,0.0,-0.99712,0.0,0.48998]
[1779274520161,57.93,77502.05,0.0,-0.99712,0.0,0.49078]
[1779274521167,57.93,77492.36,0.0,-0.99714,0.0,0.48665]
[1779274524189,57.93,77491.33,0.0,-0.99715,0.0,0.48622]
[1779274529224,57.93,77489.94,0.0,-0.99715,0.0,0.48563]
[1779274533252,57.93,77484.32,0.0,-0.99717,0.0,0.48247]
[1779274538287,57.93,77480.22,0.0,-0.99718,0.0,0.48075]
[1779274542314,57.93,77474.22,0.0,-0.9972,0.0,0.47824]
[1779274544328,57.93,77473.77,0.0,-0.9972,0.0,0.47805]
[1779274549364,57.93,77472.5,0.0,-0.9972,0.0,0.47752]
[1779274554399,57.93,77471.11,0.0,-0.99721,0.0,0.47694]
[1779274559436,57.93,77470.04,0.0,-0.99721,0.0,0.4765]
[1779274560441,57.93,77463.95,0.0,-0.99722,0.0,0.47397]
[1779274563462,57.93,77459.13,0.0,-0.99724,0.0,0.47197]
[1779274566482,57.93,77457.79,0.0,-0.99724,0.0,0.47142]
[1779274572525,57.93,77457.26,0.0,-0.99724,0.0,0.4712]
[1779274577559,57.93,77454.77,0.0,-0.99725,0.0,0.47017]
[1779274582594,57.93,77453.25,0.0,-0.99725,0.0,0.46955]
[1779274591657,57.93,77454.95,0.0,-0.99725,0.0,0.46948]
[1779274596692,57.93,77455.64,0.0,-0.99725,0.0,0.46977]
[1779274601730,57.93,77455.63,0.0,-0.99725,0.0,0.46976]
[1779274606763,57.93,77455.89,0.0,-0.99725,0.0,0.46987]
[1779274612806,57.93,77455.19,0.0,-0.99725,0.0,0.46958]
[1779274617841,57.93,77455.2,0.0,-0.99725,0.0,0.46958]
[1779274622875,57.93,77453.45,0.0,-0.99726,0.0,0.46887]
[1779274627910,57.93,77453.91,0.0,-0.99726,0.0,0.46905]
[1779274633952,57.93,77457.47,0.0,-0.99725,0.0,0.47052]
[1779274641002,57.93,77456.88,0.0,-0.99725,0.0,0.47028]
[1779274647044,57.93,77456.53,0.0,-0.99725,0.0,0.47013]
[1779274653839,57.93,77457.01,0.0,-0.99725,0.0,0.46956]
[1779274659127,57.93,77457.06,0.0,-0.99725,0.0,0.46958]
[1779274665170,57.93,77456.8,0.0,-0.99725,0.0,0.46948]
[1779274670205,57.93,77455.72,0.0,-0.99725,0.0,0.46903]
[1779274677260,57.93,77454.15,0.0,-0.99726,0.0,0.46839]
[1779274682292,57.93,77453.89,0.0,-0.99726,0.0,0.46828]
[1779274687327,57.93,77453.54,0.0,-0.99726,0.0,0.46814]
[1779274692362,57.93,77454.21,0.0,-0.99726,0.0,0.46841]
[1779274697398,57.93,77455.07,0.0,-0.99726,0.0,0.46876]
[1779274702433,57.93,77455.82,0.0,-0.99725,0.0,0.46907]
[1779274709482,57.93,77456.8,0.0,-0.99725,0.0,0.46948]
[1779274714517,57.93,77456.96,0.0,-0.99726,0.0,0.46878]
[1779274719551,57.93,77457.8,0.0,-0.99725,0.0,0.46912]
[1779274724586,57.93,77458.24,0.0,-0.99725,0.0,0.4693]
[1779274730628,57.93,77458.42,0.0,-0.99725,0.0,0.46938]
[1779274735663,57.93,77458.62,0.0,-0.99725,0.0,0.46946]
[1779274741705,57.93,77458.76,0.0,-0.99725,0.0,0.46952]
[1779274746741,57.93,77458.41,0.0,-0.99725,0.0,0.46937]
[1779274751775,57.93,77455.25,0.0,-0.99726,0.0,0.46807]
[1779274756811,57.93,77454.19,0.0,-0.99726,0.0,0.46764]
[1779274761846,57.93,77453.85,0.0,-0.99726,0.0,0.4675]
[1779274767888,57.93,77452.32,0.0,-0.99727,0.0,0.46687]
[1779274773930,57.93,77450.07,0.0,-0.99728,0.0,0.46519]
[1779274778965,57.93,77450.46,0.0,-0.99728,0.0,0.46535]
[1779274785010,57.93,77450.93,0.0,-0.99728,0.0,0.46554]
[1779274790053,57.93,77450.69,0.0,-0.99728,0.0,0.46544]
[1779274795078,57.93,77450.76,0.0,-0.99728,0.0,0.46547]
[1779274800112,57.93,77451.01,0.0,-0.99728,0.0,0.46557]
[1779274806154,57.93,77450.67,0.0,-0.99728,0.0,0.46544]
[1779274811190,57.93,77451.04,0.0,-0.99728,0.0,0.46559]
[1779274816225,57.93,77450.4,0.0,-0.99728,0.0,0.46533]
[1779274821261,57.93,77450.38,0.0,-0.99728,0.0,0.46532]
[1779274827046,57.93,77450.27,0.0,-0.99728,0.0,0.46527]
[1779274832336,57.93,77449.46,0.0,-0.99728,0.0,0.46418]
[1779274837372,57.93,77450.14,0.0,-0.99728,0.0,0.46446]
[1779274842407,57.93,77451.47,0.0,-0.99728,0.0,0.465]
[1779274847443,57.93,77450.8,0.0,-0.99728,0.0,0.46473]
[1779274852478,57.93,77451.18,0.0,-0.99728,0.0,0.46488]
[1779274857511,57.93,77450.65,0.0,-0.99728,0.0,0.46467]
[1779274862547,57.93,77450.41,0.0,-0.99728,0.0,0.46457]
[1779274867581,57.93,77450.57,0.0,-0.99728,0.0,0.46463]
[1779274872619,57.93,77453.12,0.0,-0.99727,0.0,0.46567]
[1779274877653,57.93,77453.78,0.0,-0.99727,0.0,0.46594]
[1779274882689,57.93,77457.28,0.0,-0.99726,0.0,0.46738]
[1779274883696,57.93,77463.4,0.0,-0.99725,0.0,0.46989]
[1779274885709,57.93,77465.96,0.0,-0.99724,0.0,0.47094]
[1779274890745,57.93,77469.42,0.0,-0.99723,0.0,0.47237]
[1779274895781,57.93,77470.05,0.0,-0.99723,0.0,0.47186]
[1779274900815,57.93,77469.58,0.0,-0.99724,0.0,0.47167]
[1779274905851,57.93,77463.98,0.0,-0.99725,0.0,0.46936]
[1779274907865,57.93,77463.73,0.0,-0.99725,0.0,0.46926]
[1779274912899,57.93,77464.54,0.0,-0.99725,0.0,0.46959]
[1779274919952,57.93,77464.11,0.0,-0.99725,0.0,0.46941]
[1779274924982,57.93,77463.75,0.0,-0.99725,0.0,0.46927]
[1779274930017,57.93,77462.81,0.0,-0.99725,0.0,0.46888]
[1779274936061,57.93,77461.75,0.0,-0.99726,0.0,0.46844]
[1779274943109,57.93,77458.26,0.0,-0.99727,0.0,0.46701]
[1779274949151,57.93,77457.44,0.0,-0.99727,0.0,0.46668]
[1779274955193,57.93,77453.21,0.0,-0.99728,0.0,0.46419]
[1779274960227,57.93,77450.32,0.0,-0.99729,0.0,0.46301]
[1779274965263,57.93,77448.4,0.0,-0.9973,0.0,0.46223]
[1779274970298,57.93,77447.8,0.0,-0.9973,0.0,0.46199]
[1779274977346,57.93,77445.66,0.0,-0.9973,0.0,0.46112]
[1779274983390,57.93,77444.98,0.0,-0.9973,0.0,0.46084]
[1779274988426,57.93,77440.5,0.0,-0.99732,0.0,0.45903]
[1779274989431,57.93,77434.12,0.0,-0.99733,0.0,0.45646]
[1779274991444,57.93,77436.55,0.0,-0.99733,0.0,0.45744]
[1779274996480,57.93,77433.01,0.0,-0.99734,0.0,0.45602]
[1779275001515,57.93,77432.69,0.0,-0.99734,0.0,0.45589]
[1779275005543,57.93,77424.44,0.0,-0.99736,0.0,0.45259]
[1779275008329,57.93,77423.57,0.0,-0.99736,0.0,0.45224]
[1779275013612,57.93,77424.1,0.0,-0.99736,0.0,0.45171]
[1779275018644,57.93,77425.65,0.0,-0.99736,0.0,0.45233]
[1779275023681,57.93,77425.36,0.0,-0.99736,0.0,0.45221]
[1779275028715,57.93,77426.61,0.0,-0.99736,0.0,0.45271]
[1779275033750,57.93,77427.02,0.0,-0.99735,0.0,0.45287]
[1779275038787,57.93,77427.0,0.0,-0.99735,0.0,0.45286]
[1779275043820,57.93,77427.25,0.0,-0.99735,0.0,0.45296]
[1779275049862,57.93,77427.8,0.0,-0.99735,0.0,0.45318]
[1779275054897,57.93,77426.75,0.0,-0.99736,0.0,0.45276]
[1779275059932,57.93,77427.01,0.0,-0.99735,0.0,0.45287]
[1779275064967,57.93,77428.63,0.0,-0.99735,0.0,0.45352]
[1779275070001,57.93,77428.1,0.0,-0.99735,0.0,0.4533]
[1779275077051,57.93,77429.21,0.0,-0.99735,0.0,0.453]
[1779275082087,57.93,77425.61,0.0,-0.99736,0.0,0.45156]
[1779275087122,57.93,77427.65,0.0,-0.99736,0.0,0.45238]
[1779275091150,57.93,77437.54,0.0,-0.99733,0.0,0.45633]
[1779275093164,57.93,77443.25,0.0,-0.99732,0.0,0.45863]
[1779275094171,57.93,77445.74,0.0,-0.99731,0.0,0.45964]
[1779275095178,57.93,77449.02,0.0,-0.9973,0.0,0.46097]
[1779275097192,57.93,77456.98,0.0,-0.99728,0.0,0.4642]
[1779275098198,57.93,77463.21,0.0,-0.99727,0.0,0.46675]
[1779275099206,57.93,77464.25,0.0,-0.99726,0.0,0.46717]
[1779275100213,57.93,77465.75,0.0,-0.99726,0.0,0.46779]
[1779275105247,57.93,77468.45,0.0,-0.99725,0.0,0.4689]
[1779275110282,57.93,77464.29,0.0,-0.99726,0.0,0.46719]
[1779275115320,57.93,77467.74,0.0,-0.99725,0.0,0.4686]
[1779275120353,57.93,77469.12,0.0,-0.99725,0.0,0.46917]
[1779275123374,57.93,77474.91,0.0,-0.99724,0.0,0.47156]
[1779275128412,57.93,77475.59,0.0,-0.99723,0.0,0.47184]
[1779275133444,57.93,77478.17,0.0,-0.99723,0.0,0.47214]
[1779275134451,57.93,77484.66,0.0,-0.99721,0.0,0.47483]
[1779275137471,57.93,77485.31,0.0,-0.99721,0.0,0.4751]
[1779275142507,57.93,77483.73,0.0,-0.99722,0.0,0.47444]
[1779275147543,57.93,77484.76,0.0,-0.99721,0.0,0.47487]
[1779275154354,57.93,77486.24,0.0,-0.99721,0.0,0.47548]
[1779275159625,57.93,77485.56,0.0,-0.99721,0.0,0.4752]
[1779275166675,57.93,77486.18,0.0,-0.99721,0.0,0.47546]
[1779275171710,57.93,77494.11,0.0,-0.99719,0.0,0.47877]
[1779275174493,57.93,77493.99,0.0,-0.99719,0.0,0.47872]
[1779275179771,57.93,77494.28,0.0,-0.99719,0.0,0.47884]
[1779275185813,57.93,77494.36,0.0,-0.99719,0.0,0.47887]
[1779275190848,57.93,77494.15,0.0,-0.99719,0.0,0.47879]
[1779275193870,57.93,77500.33,0.0,-0.99718,0.0,0.4806]
[1779275196889,57.93,77501.2,0.0,-0.99717,0.0,0.48096]
[1779275201924,57.93,77502.21,0.0,-0.99717,0.0,0.48139]
[1779275206964,57.93,77502.66,0.0,-0.99717,0.0,0.48157]
[1779275212001,57.93,77504.87,0.0,-0.99716,0.0,0.48251]
[1779275217034,57.93,77504.46,0.0,-0.99717,0.0,0.48233]
[1779275220056,57.93,77498.06,0.0,-0.99718,0.0,0.47964]
[1779275222068,57.93,77498.14,0.0,-0.99718,0.0,0.47968]
[1779275224082,57.93,77488.69,0.0,-0.99721,0.0,0.47573]
[1779275227103,57.93,77486.24,0.0,-0.99721,0.0,0.47471]
[1779275232139,57.93,77481.29,0.0,-0.99723,0.0,0.47265]
[1779275237173,57.93,77481.8,0.0,-0.99723,0.0,0.47287]
[1779275242209,57.93,77480.78,0.0,-0.99723,0.0,0.47244]
[1779275247244,57.93,77478.99,0.0,-0.99723,0.0,0.4717]
[1779275249257,57.93,77470.69,0.0,-0.99726,0.0,0.46828]
[1779275251274,57.93,77470.35,0.0,-0.99726,0.0,0.46738]
[1779275256308,57.93,77469.92,0.0,-0.99726,0.0,0.4672]
[1779275261342,57.93,77468.56,0.0,-0.99727,0.0,0.46664]
[1779275266377,57.93,77468.53,0.0,-0.99727,0.0,0.46663]
[1779275271414,57.93,77470.49,0.0,-0.99726,0.0,0.46743]
[1779275276449,57.93,77471.69,0.0,-0.99726,0.0,0.46793]
[1779275281484,57.93,77470.46,0.0,-0.99726,0.0,0.46742]
[1779275286520,57.93,77469.25,0.0,-0.99726,0.0,0.46692]
[1779275291555,57.93,77467.86,0.0,-0.99727,0.0,0.46636]
[1779275296595,57.93,77468.05,0.0,-0.99727,0.0,0.46643]
[1779275302637,57.93,77467.98,0.0,-0.99727,0.0,0.4664]
[1779275307671,57.93,77466.52,0.0,-0.99727,0.0,0.46581]
[1779275312707,57.93,77466.47,0.0,-0.99727,0.0,0.46502]
[1779275317743,57.93,77466.02,0.0,-0.99728,0.0,0.46484]
[1779275322777,57.93,77463.01,0.0,-0.99728,0.0,0.46361]
[1779275325547,57.93,77457.56,0.0,-0.9973,0.0,0.4614]
[1779275330833,57.93,77457.8,0.0,-0.9973,0.0,0.46149]
[1779275336875,57.93,77458.93,0.0,-0.99729,0.0,0.46195]
[1779275341910,57.93,77458.77,0.0,-0.9973,0.0,0.46189]
[1779275346944,57.93,77459.8,0.0,-0.99729,0.0,0.4623]
[1779275351985,57.93,77461.4,0.0,-0.99729,0.0,0.46296]
[1779275357042,57.93,77460.68,0.0,-0.99729,0.0,0.46266]
[1779275362077,57.93,77460.13,0.0,-0.99729,0.0,0.46244]
[1779275367111,57.93,77460.37,0.0,-0.99729,0.0,0.46254]
[1779275369125,57.93,77445.6,0.0,-0.99733,0.0,0.45656]
[1779275372146,57.93,77443.9,0.0,-0.99734,0.0,0.45513]
[1779275377181,57.93,77443.99,0.0,-0.99734,0.0,0.45517]
[1779275383222,57.93,77444.87,0.0,-0.99734,0.0,0.45552]
[1779275388261,57.93,77444.77,0.0,-0.99734,0.0,0.45548]
[1779275395309,57.93,77444.79,0.0,-0.99734,0.0,0.45549]
[1779275401349,57.93,77444.53,0.0,-0.99734,0.0,0.45538]
[1779275409404,57.93,77444.66,0.0,-0.99734,0.0,0.45543]
[1779275414439,57.93,77444.22,0.0,-0.99734,0.0,0.45526]
[1779275419482,57.93,77451.13,0.0,-0.99732,0.0,0.45804]
[1779275420482,57.93,77456.27,0.0,-0.99731,0.0,0.46011]
[1779275423504,57.93,77456.8,0.0,-0.9973,0.0,0.46033]
[1779275428538,57.93,77456.47,0.0,-0.99731,0.0,0.46019]
[1779275433573,57.93,77462.02,0.0,-0.9973,0.0,0.46169]
[1779275435587,57.93,77461.91,0.0,-0.9973,0.0,0.46164]
[1779275440622,57.93,77460.38,0.0,-0.9973,0.0,0.46102]
[1779275445657,57.93,77456.51,0.0,-0.99731,0.0,0.45945]
[1779275450692,57.93,77457.77,0.0,-0.99731,0.0,0.45996]
[1779275455727,57.93,77457.88,0.0,-0.99731,0.0,0.46001]
[1779275460765,57.93,77459.3,0.0,-0.9973,0.0,0.46058]
[1779275465798,57.93,77462.55,0.0,-0.99729,0.0,0.4619]
[1779275470833,57.93,77463.28,0.0,-0.99729,0.0,0.4622]
[1779275475870,57.93,77462.38,0.0,-0.99729,0.0,0.46183]
[1779275481912,57.93,77463.38,0.0,-0.99729,0.0,0.46224]
[1779275486947,57.93,77466.61,0.0,-0.99728,0.0,0.46355]
[1779275491982,57.93,77469.82,0.0,-0.99728,0.0,0.4641]
[1779275497019,57.93,77469.75,0.0,-0.99728,0.0,0.46407]
[1779275502054,57.93,77469.84,0.0,-0.99728,0.0,0.46411]
[1779275507089,57.93,77469.57,0.0,-0.99728,0.0,0.464]
[1779275512124,57.93,77469.91,0.0,-0.99728,0.0,0.46414]
[1779275517158,57.93,77469.91,0.0,-0.99728,0.0,0.46414]
[1779275522195,57.93,77472.07,0.0,-0.99727,0.0,0.46502]
[1779275527241,57.93,77471.25,0.0,-0.99728,0.0,0.46468]
[1779275532277,57.93,77468.19,0.0,-0.99728,0.0,0.46343]
[1779275537313,57.93,77459.21,0.0,-0.99731,0.0,0.45979]
[1779275538319,57.93,77452.5,0.0,-0.99732,0.0,0.45708]
[1779275540336,57.93,77450.31,0.0,-0.99733,0.0,0.4562]
[1779275541346,57.93,77450.74,0.0,-0.99733,0.0,0.45637]
[1779275546375,57.93,77451.93,0.0,-0.99733,0.0,0.45685]
[1779275551412,57.93,77452.73,0.0,-0.99733,0.0,0.45642]
[1779275556446,57.93,77450.77,0.0,-0.99733,0.0,0.45563]
[1779275557453,57.93,77445.59,0.0,-0.99735,0.0,0.45355]
[1779275559467,57.93,77444.86,0.0,-0.99735,0.0,0.45326]
[1779275564501,57.93,77444.77,0.0,-0.99735,0.0,0.45323]
[1779275569537,57.93,77445.02,0.0,-0.99735,0.0,0.45333]
[1779275574572,57.93,77446.21,0.0,-0.99734,0.0,0.4538]
[1779275579606,57.93,77445.99,0.0,-0.99735,0.0,0.45371]
[1779275585650,57.93,77445.74,0.0,-0.99735,0.0,0.45361]
[1779275591690,57.93,77445.7,0.0,-0.99735,0.0,0.4536]
[1779275596728,57.93,77445.45,0.0,-0.99735,0.0,0.4535]
[1779275603775,57.93,77445.67,0.0,-0.99735,0.0,0.45359]
[1779275608810,57.93,77445.68,0.0,-0.99735,0.0,0.45359]
[1779275613848,57.93,77445.89,0.0,-0.99735,0.0,0.45292]
[1779275615861,57.93,77440.56,0.0,-0.99736,0.0,0.4508]
[1779275616868,57.93,77434.2,0.0,-0.99738,0.0,0.44827]
[1779275617876,57.93,77434.23,0.0,-0.99738,0.0,0.44829]
[1779275618881,57.93,77434.2,0.0,-0.99738,0.0,0.44827]
[1779275623917,57.93,77435.57,0.0,-0.99738,0.0,0.44882]
[1779275628951,57.93,77437.4,0.0,-0.99737,0.0,0.44954]
[1779275637731,57.93,77438.14,0.0,-0.99737,0.0,0.44984]
[1779275645065,57.93,77439.18,0.0,-0.99737,0.0,0.45025]
[1779275650099,57.93,77439.32,0.0,-0.99737,0.0,0.45031]
[1779275655133,57.93,77439.53,0.0,-0.99737,0.0,0.45039]
[1779275662183,57.93,77436.43,0.0,-0.99737,0.0,0.44916]
[1779275665203,57.93,77430.25,0.0,-0.99739,0.0,0.44671]
[1779275667941,57.93,77427.88,0.0,-0.9974,0.0,0.44578]
[1779275673260,57.93,77423.36,0.0,-0.99741,0.0,0.44326]
[1779275678015,57.93,77417.99,0.0,-0.99742,0.0,0.44116]
[1779275683331,57.93,77413.11,0.0,-0.99744,0.0,0.43926]
[1779275686354,57.93,77408.74,0.0,-0.99745,0.0,0.43756]
[1779275688087,57.93,77401.85,0.0,-0.99746,0.0,0.43489]
[1779275691388,57.93,77400.54,0.0,-0.99747,0.0,0.43439]
[1779275696422,57.93,77404.46,0.0,-0.99746,0.0,0.4359]
[1779275701458,57.93,77412.62,0.0,-0.99744,0.0,0.43907]
[1779275704479,57.93,77415.32,0.0,-0.99743,0.0,0.44012]
[1779275710523,57.93,77415.87,0.0,-0.99743,0.0,0.44033]
[1779275714550,57.93,77425.69,0.0,-0.99741,0.0,0.44418]
[1779275717571,57.93,77421.42,0.0,-0.99742,0.0,0.4425]
[1779275722606,57.93,77419.91,0.0,-0.99742,0.0,0.44191]
[1779275727648,57.93,77426.44,0.0,-0.9974,0.0,0.44447]
[1779275731670,57.93,77426.85,0.0,-0.99741,0.0,0.44389]
[1779275736708,57.93,77427.57,0.0,-0.9974,0.0,0.44418]
[1779275739727,57.93,77434.47,0.0,-0.99739,0.0,0.4469]
[1779275742748,57.93,77437.3,0.0,-0.99738,0.0,0.44801]
[1779275747783,57.93,77438.52,0.0,-0.99738,0.0,0.4485]
[1779275752819,57.93,77439.14,0.0,-0.99738,0.0,0.44874]
[1779275758859,57.93,77437.71,0.0,-0.99738,0.0,0.44818]
[1779275763895,57.93,77438.32,0.0,-0.99738,0.0,0.44842]
[1779275768930,57.93,77438.55,0.0,-0.99738,0.0,0.44851]
[1779275773965,57.93,77435.99,0.0,-0.99738,0.0,0.4475]
[1779275779000,57.93,77437.07,0.0,-0.99738,0.0,0.44792]
[1779275781013,57.93,77431.38,0.0,-0.9974,0.0,0.44568]
[1779275783029,57.93,77429.76,0.0,-0.9974,0.0,0.44504]
[1779275788068,57.93,77429.44,0.0,-0.9974,0.0,0.44491]
[1779275793105,57.93,77427.74,0.0,-0.99741,0.0,0.4435]
[1779275798141,57.93,77428.5,0.0,-0.99741,0.0,0.4438]
[1779275803176,57.93,77430.35,0.0,-0.9974,0.0,0.44453]
[1779275808211,57.93,77430.85,0.0,-0.9974,0.0,0.44473]
[1779275813247,57.93,77431.69,0.0,-0.9974,0.0,0.44506]
[1779275814252,57.93,77438.83,0.0,-0.99738,0.0,0.44788]
[1779275816267,57.93,77441.69,0.0,-0.99737,0.0,0.44901]
[1779275821302,57.93,77441.84,0.0,-0.99737,0.0,0.44907]
[1779275829077,57.93,77441.77,0.0,-0.99737,0.0,0.44904]
[1779275834393,57.93,77441.37,0.0,-0.99737,0.0,0.44888]
[1779275842448,57.93,77441.14,0.0,-0.99737,0.0,0.44879]
[1779275847484,57.93,77441.58,0.0,-0.99737,0.0,0.44897]
[1779275857555,57.93,77441.77,0.0,-0.99738,0.0,0.4483]
[1779275863596,57.93,77440.84,0.0,-0.99738,0.0,0.44793]
[1779275869358,57.93,77440.86,0.0,-0.99738,0.0,0.44794]
[1779275874673,57.93,77438.52,0.0,-0.99739,0.0,0.44701]
[1779275880716,57.93,77438.49,0.0,-0.99739,0.0,0.447]
[1779275882730,57.93,77432.14,0.0,-0.9974,0.0,0.4445]
[1779275885751,57.93,77433.81,0.0,-0.9974,0.0,0.44515]
[1779275890787,57.93,77433.6,0.0,-0.9974,0.0,0.44507]
[1779275896833,57.93,77433.91,0.0,-0.9974,0.0,0.44519]
[1779275901867,57.93,77437.59,0.0,-0.99739,0.0,0.44664]
[1779275906901,57.93,77437.6,0.0,-0.99739,0.0,0.44665]
[1779275912944,57.93,77437.85,0.0,-0.99739,0.0,0.446]
[1779275917979,57.93,77439.77,0.0,-0.99739,0.0,0.44676]
[1779275923014,57.93,77438.96,0.0,-0.99739,0.0,0.44644]
[1779275928049,57.93,77438.8,0.0,-0.99739,0.0,0.44638]
[1779275934091,57.93,77438.51,0.0,-0.99739,0.0,0.44626]
[1779275939126,57.93,77438.64,0.0,-0.99739,0.0,0.44632]
[1779275944161,57.93,77441.55,0.0,-0.99738,0.0,0.44747]
[1779275949196,57.93,77441.62,0.0,-0.99738,0.0,0.44749]
[1779275955238,57.93,77441.9,0.0,-0.99738,0.0,0.4476]
[1779275960272,57.93,77440.57,0.0,-0.99738,0.0,0.44708]
[1779275970090,57.93,77440.54,0.0,-0.99738,0.0,0.44707]
[1779275975378,57.93,77440.78,0.0,-0.99739,0.0,0.44642]
[1779275980412,57.93,77441.1,0.0,-0.99739,0.0,0.44654]
[1779275985448,57.93,77439.24,0.0,-0.99739,0.0,0.44581]
[1779275987461,57.93,77434.22,0.0,-0.99741,0.0,0.44383]
[1779275990230,57.93,77433.44,0.0,-0.99741,0.0,0.44353]
[1779275995518,57.93,77428.15,0.0,-0.99742,0.0,0.44145]
[1779275997532,57.93,77418.81,0.0,-0.99744,0.0,0.43781]
[1779275998539,57.93,77408.44,0.0,-0.99747,0.0,0.4338]
[1779276000302,57.93,77407.47,0.0,-0.99747,0.0,0.43343]
[1779276005590,57.93,77419.33,0.0,-0.99744,0.0,0.43802]
[1779276007602,57.93,77420.69,0.0,-0.99744,0.0,0.43854]
[1779276012638,57.93,77423.01,0.0,-0.99743,0.0,0.43945]
[1779276014652,57.93,77428.76,0.0,-0.99742,0.0,0.44169]
[1779276016666,57.93,77429.66,0.0,-0.99742,0.0,0.44205]
[1779276021699,57.93,77429.01,0.0,-0.99742,0.0,0.44179]
[1779276026734,57.93,77429.19,0.0,-0.99742,0.0,0.44186]
[1779276032777,57.93,77427.01,0.0,-0.99743,0.0,0.44027]
[1779276037812,57.93,77428.52,0.0,-0.99742,0.0,0.44086]
[1779276042847,57.93,77427.71,0.0,-0.99743,0.0,0.44055]
[1779276047883,57.93,77427.37,0.0,-0.99743,0.0,0.44041]
[1779276052918,57.93,77429.38,0.0,-0.99742,0.0,0.4412]
[1779276057953,57.93,77429.08,0.0,-0.99742,0.0,0.44108]
[1779276062988,57.93,77426.44,0.0,-0.99743,0.0,0.44005]
[1779276068024,57.93,77425.36,0.0,-0.99743,0.0,0.43963]
[1779276072056,57.93,77419.71,0.0,-0.99745,0.0,0.43743]
[1779276076084,57.93,77418.79,0.0,-0.99745,0.0,0.43707]
[1779276081118,57.93,77419.49,0.0,-0.99745,0.0,0.43735]
[1779276086154,57.93,77418.7,0.0,-0.99745,0.0,0.43704]
[1779276091189,57.93,77418.55,0.0,-0.99745,0.0,0.43625]
[1779276096224,57.93,77418.65,0.0,-0.99745,0.0,0.43629]
[1779276101259,57.93,77415.27,0.0,-0.99746,0.0,0.43498]
[1779276106313,57.93,77410.67,0.0,-0.99747,0.0,0.43321]
[1779276111347,57.93,77409.08,0.0,-0.99748,0.0,0.4326]
[1779276116383,57.93,77407.97,0.0,-0.99748,0.0,0.43217]
[1779276118397,57.93,77400.33,0.0,-0.9975,0.0,0.42924]
[1779276120411,57.93,77400.42,0.0,-0.9975,0.0,0.42928]
[1779276126180,57.93,77403.83,0.0,-0.99749,0.0,0.43058]
[1779276131490,57.93,77404.75,0.0,-0.99749,0.0,0.43093]
[1779276136525,57.93,77411.29,0.0,-0.99747,0.0,0.43345]
[1779276138538,57.93,77413.01,0.0,-0.99747,0.0,0.43411]
[1779276143574,57.93,77416.17,0.0,-0.99746,0.0,0.43533]
[1779276144581,57.93,77409.84,0.0,-0.99747,0.0,0.43289]
[1779276146595,57.93,77410.37,0.0,-0.99747,0.0,0.43309]
[1779276151630,57.93,77409.68,0.0,-0.99748,0.0,0.4321]
[1779276156664,57.93,77407.02,0.0,-0.99748,0.0,0.43108]
[1779276160692,57.93,77401.75,0.0,-0.9975,0.0,0.42907]
[1779276166460,57.93,77400.97,0.0,-0.9975,0.0,0.42877]
[1779276171769,57.93,77402.67,0.0,-0.9975,0.0,0.42942]
[1779276174790,57.93,77408.14,0.0,-0.99748,0.0,0.43151]
[1779276179826,57.93,77409.73,0.0,-0.99748,0.0,0.43212]
[1779276186600,57.93,77409.86,0.0,-0.99748,0.0,0.43217]
[1779276191910,57.93,77409.63,0.0,-0.99748,0.0,0.43208]
[1779276196945,57.93,77411.18,0.0,-0.99747,0.0,0.43268]
[1779276201980,57.93,77411.23,0.0,-0.99747,0.0,0.4327]
[1779276207017,57.93,77410.55,0.0,-0.99748,0.0,0.43244]
[1779276212050,57.93,77410.33,0.0,-0.99748,0.0,0.43163]
[1779276217090,57.93,77411.55,0.0,-0.99748,0.0,0.4321]
[1779276222120,57.93,77411.93,0.0,-0.99748,0.0,0.43224]
[1779276227155,57.93,77415.26,0.0,-0.99747,0.0,0.43352]
[1779276230175,57.93,77420.56,0.0,-0.99746,0.0,0.43557]
[1779276233196,57.93,77421.6,0.0,-0.99745,0.0,0.43597]
[1779276238234,57.93,77421.77,0.0,-0.99745,0.0,0.43604]
[1779276245284,57.93,77422.18,0.0,-0.99745,0.0,0.4362]
[1779276247295,57.93,77427.32,0.0,-0.99744,0.0,0.43819]
[1779276250316,57.93,77429.11,0.0,-0.99743,0.0,0.43889]
[1779276255354,57.93,77429.57,0.0,-0.99743,0.0,0.43907]
[1779276260386,57.93,77429.89,0.0,-0.99743,0.0,0.43919]
[1779276265420,57.93,77429.46,0.0,-0.99743,0.0,0.43903]
[1779276270456,57.93,77428.85,0.0,-0.99744,0.0,0.43879]
[1779276275491,57.93,77430.73,0.0,-0.99743,0.0,0.43879]
[1779276280525,57.93,77428.67,0.0,-0.99744,0.0,0.43798]
[1779276286568,57.93,77427.29,0.0,-0.99744,0.0,0.43745]
[1779276292610,57.93,77427.15,0.0,-0.99744,0.0,0.43739]
[1779276297646,57.93,77427.97,0.0,-0.99744,0.0,0.43771]
[1779276302680,57.93,77426.01,0.0,-0.99745,0.0,0.43695]
[1779276308722,57.93,77424.33,0.0,-0.99745,0.0,0.4363]
[1779276313758,57.93,77424.1,0.0,-0.99745,0.0,0.43621]
[1779276318791,57.93,77423.88,0.0,-0.99745,0.0,0.43613]
[1779276323827,57.93,77423.58,0.0,-0.99745,0.0,0.43601]
[1779276329603,57.93,77423.29,0.0,-0.99745,0.0,0.4359]
[1779276335912,57.93,77422.53,0.0,-0.99746,0.0,0.43487]
[1779276340948,57.93,77422.28,0.0,-0.99746,0.0,0.43478]
[1779276345982,57.93,77421.98,0.0,-0.99746,0.0,0.43466]
[1779276352026,57.93,77422.01,0.0,-0.99746,0.0,0.43467]
[1779276357059,57.93,77422.13,0.0,-0.99746,0.0,0.43472]
[1779276362095,57.93,77421.72,0.0,-0.99746,0.0,0.43456]
[1779276367129,57.93,77420.07,0.0,-0.99747,0.0,0.43392]
[1779276374179,57.93,77418.82,0.0,-0.99747,0.0,0.43344]
[1779276379954,57.93,77418.56,0.0,-0.99747,0.0,0.43334]
[1779276387269,57.93,77418.75,0.0,-0.99747,0.0,0.43341]
[1779276392304,57.93,77420.71,0.0,-0.99747,0.0,0.43344]
[1779276397340,57.93,77420.98,0.0,-0.99747,0.0,0.43355]
[1779276406403,57.93,77421.38,0.0,-0.99747,0.0,0.4337]
[1779276411438,57.93,77421.67,0.0,-0.99747,0.0,0.43381]
[1779276418487,57.93,77422.86,0.0,-0.99746,0.0,0.43427]
[1779276423522,57.93,77423.19,0.0,-0.99746,0.0,0.4344]
[1779276430314,57.93,77423.57,0.0,-0.99746,0.0,0.43455]
[1779276434599,57.93,77416.5,0.0,-0.99748,0.0,0.43182]
[1779276437620,57.93,77414.83,0.0,-0.99748,0.0,0.43118]
[1779276443663,57.93,77414.48,0.0,-0.99748,0.0,0.43105]
[1779276448696,57.93,77417.99,0.0,-0.99747,0.0,0.4324]
[1779276453731,57.93,77420.03,0.0,-0.99747,0.0,0.43245]
[1779276460525,57.93,77423.13,0.0,-0.99747,0.0,0.43365]
[1779276467831,57.93,77422.13,0.0,-0.99747,0.0,0.43326]
[1779276472868,57.93,77421.74,0.0,-0.99747,0.0,0.43311]
[1779276477902,57.93,77421.24,0.0,-0.99747,0.0,0.43292]
[1779276483945,57.93,77421.17,0.0,-0.99747,0.0,0.43289]
[1779276488979,57.93,77422.64,0.0,-0.99747,0.0,0.43346]
[1779276495022,57.93,77424.65,0.0,-0.99746,0.0,0.43423]
[1779276500809,57.93,77424.88,0.0,-0.99746,0.0,0.43432]
[1779276506099,57.93,77426.73,0.0,-0.99746,0.0,0.43504]
[1779276515163,57.93,77428.52,0.0,-0.99746,0.0,0.435]
[1779276520949,57.93,77426.79,0.0,-0.99746,0.0,0.43433]
[1779276528254,57.93,77426.8,0.0,-0.99746,0.0,0.43434]
[1779276530273,57.93,77421.5,0.0,-0.99747,0.0,0.43229]
[1779276533295,57.93,77417.75,0.0,-0.99748,0.0,0.43085]
[1779276540343,57.93,77415.12,0.0,-0.99749,0.0,0.42984]
[1779276545378,57.93,77415.07,0.0,-0.99749,0.0,0.42983]
[1779276546385,57.93,77404.17,0.0,-0.99752,0.0,0.42567]
[1779276550416,57.93,77402.51,0.0,-0.99752,0.0,0.42504]
[1779276554444,57.93,77400.95,0.0,-0.99752,0.0,0.42445]
[1779276559478,57.93,77399.05,0.0,-0.99753,0.0,0.42373]
[1779276564515,57.93,77397.27,0.0,-0.99753,0.0,0.42306]
[1779276569549,57.93,77395.91,0.0,-0.99754,0.0,0.42255]
[1779276574585,57.93,77396.67,0.0,-0.99754,0.0,0.42212]
[1779276578613,57.93,77401.81,0.0,-0.99753,0.0,0.42406]
[1779276583648,57.93,77402.23,0.0,-0.99753,0.0,0.42422]
[1779276588686,57.93,77401.5,0.0,-0.99753,0.0,0.42394]
[1779276593721,57.93,77401.96,0.0,-0.99753,0.0,0.42412]
[1779276600769,57.93,77403.89,0.0,-0.99752,0.0,0.42485]
[1779276605804,57.93,77407.3,0.0,-0.99751,0.0,0.42614]
[1779276610840,57.93,77407.28,0.0,-0.99751,0.0,0.42613]
[1779276616882,57.93,77408.2,0.0,-0.99751,0.0,0.42648]
[1779276621917,57.93,77408.3,0.0,-0.99751,0.0,0.42652]
[1779276626957,57.93,77408.36,0.0,-0.99751,0.0,0.42654]
[1779276631989,57.93,77413.37,0.0,-0.9975,0.0,0.42773]
[1779276637026,57.93,77413.85,0.0,-0.9975,0.0,0.42791]
[1779276642062,57.93,77415.81,0.0,-0.9975,0.0,0.42866]
[1779276647096,57.93,77416.97,0.0,-0.99749,0.0,0.42911]
[1779276652132,57.93,77417.62,0.0,-0.99749,0.0,0.42935]
[1779276657167,57.93,77418.55,0.0,-0.99749,0.0,0.42971]
[1779276662202,57.93,77418.76,0.0,-0.99749,0.0,0.42979]
[1779276667236,57.93,77419.89,0.0,-0.99749,0.0,0.43022]
[1779276672272,57.93,77418.44,0.0,-0.99749,0.0,0.42967]
[1779276677307,57.93,77417.76,0.0,-0.99749,0.0,0.42941]
[1779276684359,57.93,77417.27,0.0,-0.99749,0.0,0.42922]
[1779276689396,57.93,77417.43,0.0,-0.99749,0.0,0.42928]
[1779276696170,57.93,77417.21,0.0,-0.9975,0.0,0.42848]
[1779276702487,57.93,77417.62,0.0,-0.9975,0.0,0.42863]
[1779276707522,57.93,77418.2,0.0,-0.99749,0.0,0.42885]
[1779276709536,57.93,77410.09,0.0,-0.99751,0.0,0.42576]
[1779276712557,57.93,77402.31,0.0,-0.99753,0.0,0.42282]
[1779276715578,57.93,77399.2,0.0,-0.99754,0.0,0.42165]
[1779276719606,57.93,77398.63,0.0,-0.99754,0.0,0.42143]
[1779276724640,57.93,77398.25,0.0,-0.99754,0.0,0.42129]
[1779276729676,57.93,77397.17,0.0,-0.99755,0.0,0.42088]
[1779276735718,57.93,77395.47,0.0,-0.99755,0.0,0.42024]
[1779276740754,57.93,77398.01,0.0,-0.99754,0.0,0.4212]
[1779276745788,57.93,77399.86,0.0,-0.99754,0.0,0.42189]
[1779276750823,57.93,77394.91,0.0,-0.99755,0.0,0.42003]
[1779276754851,57.93,77391.35,0.0,-0.99756,0.0,0.41799]
[1779276759886,57.93,77391.1,0.0,-0.99756,0.0,0.4179]
[1779276764920,57.93,77391.26,0.0,-0.99756,0.0,0.41796]
[1779276769956,57.93,77391.52,0.0,-0.99756,0.0,0.41805]
[1779276774991,57.93,77391.18,0.0,-0.99756,0.0,0.41793]
[1779276780030,57.93,77397.61,0.0,-0.99755,0.0,0.42033]
[1779276782042,57.93,77397.87,0.0,-0.99755,0.0,0.42043]
[1779276787075,57.93,77395.46,0.0,-0.99755,0.0,0.41953]
[1779276793118,57.93,77395.43,0.0,-0.99755,0.0,0.41952]
[1779276798153,57.93,77394.19,0.0,-0.99756,0.0,0.41905]
[1779276803188,57.93,77393.17,0.0,-0.99756,0.0,0.41867]
[1779276813259,57.93,77392.94,0.0,-0.99756,0.0,0.41787]
[1779276818294,57.93,77396.2,0.0,-0.99756,0.0,0.41909]
[1779276823332,57.93,77396.27,0.0,-0.99756,0.0,0.41912]
[1779276828366,57.93,77397.0,0.0,-0.99755,0.0,0.41939]
[1779276833401,57.93,77397.58,0.0,-0.99755,0.0,0.41961]
[1779276838446,57.93,77396.64,0.0,-0.99756,0.0,0.41926]
[1779276842474,57.93,77401.78,0.0,-0.99754,0.0,0.42119]
[1779276847509,57.93,77401.3,0.0,-0.99754,0.0,0.42101]
[1779276852547,57.93,77402.75,0.0,-0.99754,0.0,0.42156]
[1779276855280,57.93,77409.52,0.0,-0.99752,0.0,0.42411]
[1779276857580,57.93,77409.5,0.0,-0.99752,0.0,0.4241]
[1779276862674,57.93,77412.2,0.0,-0.99752,0.0,0.42513]
[1779276867710,57.93,77412.66,0.0,-0.99752,0.0,0.4253]
[1779276872747,57.93,77414.99,0.0,-0.99752,0.0,0.42547]
[1779276878788,57.93,77413.19,0.0,-0.99752,0.0,0.42479]
[1779276884830,57.93,77413.82,0.0,-0.99752,0.0,0.42502]
[1779276889865,57.93,77416.48,0.0,-0.99751,0.0,0.42603]
[1779276894900,57.93,77415.91,0.0,-0.99751,0.0,0.42582]
[1779276901949,57.93,77416.68,0.0,-0.99751,0.0,0.42611]
[1779276907995,57.93,77417.95,0.0,-0.99751,0.0,0.42659]
[1779276913029,57.93,77419.74,0.0,-0.9975,0.0,0.42728]
[1779276918063,57.93,77420.65,0.0,-0.9975,0.0,0.42762]
[1779276923097,57.93,77420.57,0.0,-0.9975,0.0,0.42759]
[1779276928133,57.93,77421.21,0.0,-0.9975,0.0,0.42784]
[1779276933168,57.93,77421.41,0.0,-0.9975,0.0,0.42719]
[1779276937200,57.93,77430.6,0.0,-0.99748,0.0,0.43071]
[1779276939214,57.93,77431.17,0.0,-0.99748,0.0,0.43092]
[1779276944250,57.93,77430.74,0.0,-0.99748,0.0,0.43076]
[1779276950291,57.93,77429.4,0.0,-0.99748,0.0,0.43025]
[1779276955326,57.93,77428.7,0.0,-0.99749,0.0,0.42998]
[1779276961367,57.93,77427.66,0.0,-0.99749,0.0,0.42958]
[1779276962375,57.93,77420.53,0.0,-0.99751,0.0,0.42686]
[1779276964389,57.93,77420.3,0.0,-0.99751,0.0,0.42677]
[1779276966405,57.93,77415.0,0.0,-0.99752,0.0,0.42475]
[1779276967412,57.93,77404.26,0.0,-0.99755,0.0,0.4207]
[1779276968418,57.93,77397.04,0.0,-0.99756,0.0,0.41799]
[1779276970433,57.93,77395.34,0.0,-0.99757,0.0,0.41735]
[1779276975467,57.93,77392.63,0.0,-0.99757,0.0,0.41634]
[1779276981509,57.93,77390.83,0.0,-0.99758,0.0,0.41567]
[1779276986545,57.93,77390.26,0.0,-0.99758,0.0,0.41546]
[1779276991578,57.93,77390.06,0.0,-0.99758,0.0,0.41468]
[1779276996624,57.93,77391.0,0.0,-0.99758,0.0,0.41503]
[1779277001657,57.93,77389.91,0.0,-0.99758,0.0,0.41462]
[1779277006357,57.93,77377.43,0.0,-0.99761,0.0,0.41001]
[1779277007700,57.93,77376.3,0.0,-0.99762,0.0,0.4096]
[1779277008707,57.93,77375.7,0.0,-0.99762,0.0,0.40938]
[1779277013745,57.93,77375.92,0.0,-0.99762,0.0,0.40946]
[1779277018776,57.93,77374.91,0.0,-0.99762,0.0,0.40908]
[1779277023811,57.93,77375.43,0.0,-0.99762,0.0,0.40928]
[1779277028848,57.93,77374.52,0.0,-0.99762,0.0,0.40894]
[1779277033881,57.93,77375.0,0.0,-0.99762,0.0,0.40912]
[1779277040932,57.93,77375.57,0.0,-0.99762,0.0,0.40933]
[1779277046638,57.93,77375.76,0.0,-0.99762,0.0,0.4094]
[1779277052018,57.93,77375.67,0.0,-0.99762,0.0,0.40867]
[1779277057046,57.93,77375.42,0.0,-0.99762,0.0,0.40857]
[1779277063088,57.93,77375.65,0.0,-0.99762,0.0,0.40866]
[1779277069130,57.93,77376.04,0.0,-0.99762,0.0,0.4088]
[1779277074165,57.93,77374.77,0.0,-0.99762,0.0,0.40834]
[1779277079199,57.93,77369.12,0.0,-0.99764,0.0,0.40627]
[1779277081213,57.93,77369.8,0.0,-0.99763,0.0,0.40652]
[1779277086249,57.93,77369.5,0.0,-0.99763,0.0,0.40641]
[1779277091288,57.93,77368.52,0.0,-0.99764,0.0,0.40605]
[1779277096320,57.93,77367.1,0.0,-0.99764,0.0,0.40553]
[1779277101355,57.93,77363.1,0.0,-0.99765,0.0,0.40408]
[1779277106391,57.93,77362.97,0.0,-0.99765,0.0,0.40403]
[1779277111427,57.93,77359.11,0.0,-0.99766,0.0,0.40194]
[1779277116462,57.93,77362.3,0.0,-0.99766,0.0,0.4031]
[1779277121496,57.93,77359.14,0.0,-0.99766,0.0,0.40195]
[1779277126531,57.93,77357.77,0.0,-0.99767,0.0,0.40146]
[1779277131566,57.93,77358.03,0.0,-0.99767,0.0,0.40155]
[1779277136601,57.93,77357.67,0.0,-0.99767,0.0,0.40142]
[1779277143650,57.93,77356.49,0.0,-0.99767,0.0,0.40099]
[1779277148685,57.93,77357.53,0.0,-0.99767,0.0,0.40137]
[1779277155401,57.93,77358.31,0.0,-0.99766,0.0,0.40165]
[1779277160768,57.93,77359.96,0.0,-0.99766,0.0,0.40225]
[1779277165804,57.93,77361.09,0.0,-0.99766,0.0,0.40266]
[1779277171847,57.93,77362.17,0.0,-0.99766,0.0,0.40236]
[1779277173865,57.93,77368.19,0.0,-0.99765,0.0,0.40454]
[1779277175541,57.93,77368.39,0.0,-0.99765,0.0,0.40462]
[1779277180911,57.93,77366.21,0.0,-0.99765,0.0,0.40382]
[1779277187959,57.93,77365.71,0.0,-0.99765,0.0,0.40364]
[1779277192996,57.93,77365.11,0.0,-0.99765,0.0,0.40342]
[1779277201052,57.93,77365.65,0.0,-0.99765,0.0,0.40362]
[1779277206088,57.93,77362.91,0.0,-0.99766,0.0,0.40263]
[1779277211122,57.93,77363.11,0.0,-0.99766,0.0,0.4027]
[1779277216158,57.93,77363.08,0.0,-0.99766,0.0,0.40269]
[1779277222200,57.93,77363.86,0.0,-0.99766,0.0,0.40297]
[1779277227237,57.93,77363.72,0.0,-0.99766,0.0,0.40292]
[1779277232275,57.93,77364.84,0.0,-0.99766,0.0,0.40264]
[1779277237307,57.93,77363.53,0.0,-0.99766,0.0,0.40216]
[1779277242340,57.93,77359.05,0.0,-0.99767,0.0,0.40054]
[1779277243347,57.93,77352.29,0.0,-0.99769,0.0,0.39811]
[1779277246374,57.93,77351.53,0.0,-0.99769,0.0,0.39784]
[1779277248384,57.93,77346.4,0.0,-0.9977,0.0,0.396]
[1779277250397,57.93,77345.75,0.0,-0.9977,0.0,0.39577]
[1779277255435,57.93,77342.76,0.0,-0.99771,0.0,0.3947]
[1779277262481,57.93,77340.15,0.0,-0.99771,0.0,0.39377]
[1779277269533,57.93,77343.83,0.0,-0.99771,0.0,0.39508]
[1779277274570,57.93,77345.01,0.0,-0.9977,0.0,0.39551]
[1779277279604,57.93,77340.37,0.0,-0.99771,0.0,0.39385]
[1779277284643,57.93,77340.03,0.0,-0.99771,0.0,0.39373]
[1779277289675,57.93,77339.26,0.0,-0.99772,0.0,0.39346]
[1779277294714,57.93,77339.04,0.0,-0.99772,0.0,0.3927]
[1779277299748,57.93,77338.1,0.0,-0.99772,0.0,0.39237]
[1779277304783,57.93,77334.51,0.0,-0.99773,0.0,0.3911]
[1779277310825,57.93,77332.67,0.0,-0.99773,0.0,0.39045]
[1779277316541,57.93,77331.57,0.0,-0.99774,0.0,0.39006]
[1779277317873,57.93,77325.07,0.0,-0.99775,0.0,0.38777]
[1779277319888,57.93,77323.28,0.0,-0.99776,0.0,0.38715]
[1779277324922,57.93,77323.2,0.0,-0.99776,0.0,0.38712]
[1779277329958,57.93,77321.41,0.0,-0.99776,0.0,0.38649]
[1779277334993,57.93,77319.33,0.0,-0.99776,0.0,0.38577]
[1779277340034,57.93,77316.51,0.0,-0.99777,0.0,0.38478]
[1779277345066,57.93,77315.13,0.0,-0.99777,0.0,0.3843]
[1779277348105,57.93,77306.97,0.0,-0.99779,0.0,0.38147]
[1779277349110,57.93,77277.01,0.0,-0.99786,0.0,0.37123]
[1779277350127,57.93,77280.88,0.0,-0.99785,0.0,0.37254]
[1779277351127,57.93,77297.91,0.0,-0.99781,0.0,0.37769]
[1779277352129,57.93,77303.06,0.0,-0.9978,0.0,0.37946]
[1779277353137,57.93,77299.29,0.0,-0.99781,0.0,0.37816]
[1779277354144,57.93,77295.05,0.0,-0.99782,0.0,0.37671]
[1779277356836,57.93,77305.6,0.0,-0.9978,0.0,0.38034]
[1779277358173,57.93,77307.15,0.0,-0.99779,0.0,0.38087]
[1779277362200,57.93,77311.43,0.0,-0.99778,0.0,0.38235]
[1779277367235,57.93,77310.39,0.0,-0.99779,0.0,0.38199]
[1779277372270,57.93,77309.23,0.0,-0.99779,0.0,0.38159]
[1779277378312,57.93,77304.82,0.0,-0.9978,0.0,0.38007]
[1779277383347,57.93,77304.68,0.0,-0.9978,0.0,0.38002]
[1779277388382,57.93,77304.14,0.0,-0.9978,0.0,0.37983]
[1779277390397,57.93,77298.18,0.0,-0.99781,0.0,0.37778]
[1779277392411,57.93,77297.77,0.0,-0.99781,0.0,0.37764]
[1779277397446,57.93,77296.79,0.0,-0.99782,0.0,0.37731]
[1779277400469,57.93,77306.44,0.0,-0.9978,0.0,0.38063]
[1779277403490,57.93,77306.52,0.0,-0.9978,0.0,0.38065]
[1779277408525,57.93,77309.78,0.0,-0.99779,0.0,0.38178]
[1779277413561,57.93,77306.13,0.0,-0.9978,0.0,0.37986]
[1779277415575,57.93,77299.83,0.0,-0.99781,0.0,0.37769]
[1779277418598,57.93,77296.97,0.0,-0.99782,0.0,0.37671]
[1779277423630,57.93,77296.35,0.0,-0.99782,0.0,0.3765]
[1779277429672,57.93,77295.2,0.0,-0.99782,0.0,0.37611]
[1779277434707,57.93,77303.61,0.0,-0.99781,0.0,0.37899]
[1779277436721,57.93,77309.01,0.0,-0.99779,0.0,0.38085]
[1779277438734,57.93,77311.38,0.0,-0.99779,0.0,0.38167]
[1779277441756,57.93,77317.22,0.0,-0.99778,0.0,0.3837]
[1779277446790,57.93,77315.11,0.0,-0.99778,0.0,0.38296]
[1779277451826,57.93,77316.5,0.0,-0.99778,0.0,0.38345]
[1779277456861,57.93,77317.5,0.0,-0.99778,0.0,0.38379]
[1779277461905,57.93,77314.75,0.0,-0.99778,0.0,0.38284]
[1779277466932,57.93,77324.32,0.0,-0.99776,0.0,0.38617]
[1779277468947,57.93,77325.04,0.0,-0.99776,0.0,0.38643]
[1779277473983,57.93,77324.71,0.0,-0.99776,0.0,0.38564]
[1779277480025,57.93,77322.75,0.0,-0.99777,0.0,0.38496]
[1779277485741,57.93,77323.31,0.0,-0.99777,0.0,0.38515]
[1779277491102,57.93,77323.79,0.0,-0.99777,0.0,0.38532]
[1779277496136,57.93,77324.58,0.0,-0.99776,0.0,0.3856]
[1779277501172,57.93,77330.01,0.0,-0.99775,0.0,0.3875]
[1779277506207,57.93,77327.28,0.0,-0.99776,0.0,0.38654]
[1779277511242,57.93,77329.24,0.0,-0.99775,0.0,0.38723]
[1779277516277,57.93,77328.75,0.0,-0.99775,0.0,0.38705]
[1779277522318,57.93,77327.66,0.0,-0.99776,0.0,0.38667]
[1779277527356,57.93,77327.2,0.0,-0.99776,0.0,0.38651]
[1779277532392,57.93,77325.94,0.0,-0.99776,0.0,0.3854]
[1779277537426,57.93,77323.24,0.0,-0.99777,0.0,0.38446]
[1779277543469,57.93,77323.67,0.0,-0.99777,0.0,0.38461]
[1779277548504,57.93,77327.31,0.0,-0.99776,0.0,0.38588]
[1779277553542,57.93,77327.32,0.0,-0.99776,0.0,0.38589]
[1779277558577,57.93,77327.6,0.0,-0.99776,0.0,0.38598]
[1779277564619,57.93,77327.47,0.0,-0.99776,0.0,0.38594]
[1779277569653,57.93,77325.38,0.0,-0.99777,0.0,0.38521]
[1779277574689,57.93,77325.2,0.0,-0.99777,0.0,0.38514]
[1779277579724,57.93,77325.62,0.0,-0.99777,0.0,0.38529]
[1779277584759,57.93,77327.23,0.0,-0.99776,0.0,0.38585]
[1779277589794,57.93,77325.25,0.0,-0.99777,0.0,0.38516]
[1779277594828,57.93,77323.22,0.0,-0.99777,0.0,0.38379]
[1779277600871,57.93,77323.41,0.0,-0.99777,0.0,0.38385]
[1779277605905,57.93,77327.5,0.0,-0.99776,0.0,0.38528]
[1779277610942,57.93,77332.43,0.0,-0.99775,0.0,0.387]
[1779277615978,57.93,77332.61,0.0,-0.99775,0.0,0.38707]
[1779277621013,57.93,77339.81,0.0,-0.99774,0.0,0.3896]
[1779277623027,57.93,77339.29,0.0,-0.99774,0.0,0.38942]
[1779277628062,57.93,77340.54,0.0,-0.99774,0.0,0.38986]
[1779277633096,57.93,77342.2,0.0,-0.99773,0.0,0.39044]
[1779277635110,57.93,77333.89,0.0,-0.99775,0.0,0.38752]
[1779277637124,57.93,77333.04,0.0,-0.99775,0.0,0.38722]
[1779277642160,57.93,77335.61,0.0,-0.99775,0.0,0.38812]
[1779277648201,57.93,77335.77,0.0,-0.99775,0.0,0.38818]
[1779277653237,57.93,77337.58,0.0,-0.99775,0.0,0.38814]
[1779277658272,57.93,77337.73,0.0,-0.99775,0.0,0.38819]
[1779277660285,57.93,77356.62,0.0,-0.9977,0.0,0.39488]
[1779277662300,57.93,77358.82,0.0,-0.9977,0.0,0.39567]
[1779277667335,57.93,77358.05,0.0,-0.9977,0.0,0.39539]
[1779277672370,57.93,77357.15,0.0,-0.9977,0.0,0.39507]
[1779277677404,57.93,77356.52,0.0,-0.9977,0.0,0.39485]
[1779277682439,57.93,77356.84,0.0,-0.9977,0.0,0.39496]
[1779277687474,57.93,77357.57,0.0,-0.9977,0.0,0.39522]
[1779277692510,57.93,77358.68,0.0,-0.9977,0.0,0.39562]
[1779277697545,57.93,77358.3,0.0,-0.9977,0.0,0.39548]
[1779277702579,57.93,77352.68,0.0,-0.99771,0.0,0.39348]
[1779277707614,57.93,77352.1,0.0,-0.99771,0.0,0.39327]
[1779277713658,57.93,77350.45,0.0,-0.99772,0.0,0.39201]
[1779277718693,57.93,77348.87,0.0,-0.99772,0.0,0.39145]
[1779277723729,57.93,77349.24,0.0,-0.99772,0.0,0.39158]
[1779277728764,57.93,77347.93,0.0,-0.99773,0.0,0.39112]
[1779277733800,57.93,77347.27,0.0,-0.99773,0.0,0.39088]
[1779277738833,57.93,77340.77,0.0,-0.99774,0.0,0.38859]
[1779277742865,57.93,77329.6,0.0,-0.99777,0.0,0.38468]
[1779277743869,57.93,77323.52,0.0,-0.99778,0.0,0.38256]
[1779277744876,57.93,77313.18,0.0,-0.9978,0.0,0.37899]
[1779277745882,57.93,77312.96,0.0,-0.9978,0.0,0.37891]
[1779277747897,57.93,77312.65,0.0,-0.9978,0.0,0.3788]
[1779277748904,57.93,77306.22,0.0,-0.99782,0.0,0.3766]
[1779277750917,57.93,77305.2,0.0,-0.99782,0.0,0.37625]
[1779277755958,57.93,77302.02,0.0,-0.99783,0.0,0.37516]
[1779277764014,57.93,77297.0,0.0,-0.99784,0.0,0.37345]
[1779277769050,57.93,77302.17,0.0,-0.99783,0.0,0.37521]
[1779277774086,57.93,77302.33,0.0,-0.99783,0.0,0.37461]
[1779277779120,57.93,77301.89,0.0,-0.99783,0.0,0.37446]
[1779277784154,57.93,77302.24,0.0,-0.99783,0.0,0.37458]
[1779277789190,57.93,77302.37,0.0,-0.99783,0.0,0.37463]
[1779277796244,57.93,77299.63,0.0,-0.99784,0.0,0.37369]
[1779277801276,57.93,77300.11,0.0,-0.99784,0.0,0.37386]
[1779277806313,57.93,77298.17,0.0,-0.99784,0.0,0.3732]
[1779277811348,57.93,77299.31,0.0,-0.99784,0.0,0.37359]
[1779277816389,57.93,77299.85,0.0,-0.99784,0.0,0.37377]
[1779277821416,57.93,77298.04,0.0,-0.99784,0.0,0.37315]
[1779277826452,57.93,77294.97,0.0,-0.99785,0.0,0.37211]
[1779277831487,57.93,77294.13,0.0,-0.99785,0.0,0.37118]
[1779277836522,57.93,77298.39,0.0,-0.99784,0.0,0.37262]
[1779277841557,57.93,77295.28,0.0,-0.99785,0.0,0.37157]
[1779277846592,57.93,77294.07,0.0,-0.99785,0.0,0.37116]
[1779277851628,57.93,77295.5,0.0,-0.99785,0.0,0.37164]
[1779277856664,57.93,77295.0,0.0,-0.99785,0.0,0.37147]
[1779277858353,57.93,77283.46,0.0,-0.99787,0.0,0.36758]
[1779277859683,57.93,77282.97,0.0,-0.99788,0.0,0.36742]
[1779277863712,57.93,77277.85,0.0,-0.99789,0.0,0.36571]
[1779277866732,57.93,77278.44,0.0,-0.99789,0.0,0.3659]
[1779277871768,57.93,77278.48,0.0,-0.99789,0.0,0.36592]
[1779277876805,57.93,77278.88,0.0,-0.99788,0.0,0.36605]
[1779277881844,57.93,77278.16,0.0,-0.99789,0.0,0.36581]
[1779277886878,57.93,77277.38,0.0,-0.99789,0.0,0.36555]
[1779277891915,57.93,77276.12,0.0,-0.99789,0.0,0.36449]
[1779277893930,57.93,77270.64,0.0,-0.99791,0.0,0.36267]
[1779277896949,57.93,77263.45,0.0,-0.99792,0.0,0.36029]
[1779277898964,57.93,77264.05,0.0,-0.99792,0.0,0.36049]
[1779277903999,57.93,77261.92,0.0,-0.99792,0.0,0.35979]
[1779277909034,57.93,77262.12,0.0,-0.99792,0.0,0.35985]
[1779277911048,57.93,77267.33,0.0,-0.99791,0.0,0.36157]
[1779277914069,57.93,77267.89,0.0,-0.99791,0.0,0.36176]
[1779277919103,57.93,77270.9,0.0,-0.9979,0.0,0.36275]
[1779277924139,57.93,77275.38,0.0,-0.9979,0.0,0.36424]
[1779277927160,57.93,77276.63,0.0,-0.99789,0.0,0.36466]
[1779277932195,57.93,77278.98,0.0,-0.99789,0.0,0.36544]
[1779277937231,57.93,77282.87,0.0,-0.99788,0.0,0.36674]
[1779277942277,57.93,77285.5,0.0,-0.99787,0.0,0.36762]
[1779277945296,57.93,77290.61,0.0,-0.99786,0.0,0.36934]
[1779277948317,57.93,77290.4,0.0,-0.99786,0.0,0.36927]
[1779277953352,57.93,77290.88,0.0,-0.99787,0.0,0.36878]
[1779277958386,57.93,77294.19,0.0,-0.99786,0.0,0.3699]
[1779277963424,57.93,77299.71,0.0,-0.99785,0.0,0.37177]
[1779277966445,57.93,77307.06,0.0,-0.99783,0.0,0.37426]
[1779277968459,57.93,77309.23,0.0,-0.99783,0.0,0.375]
[1779277973494,57.93,77309.49,0.0,-0.99783,0.0,0.37509]
[1779277978529,57.93,77310.85,0.0,-0.99782,0.0,0.37556]
[1779277983570,57.93,77312.54,0.0,-0.99782,0.0,0.37613]
[1779277989607,57.93,77313.77,0.0,-0.99782,0.0,0.37656]
[1779277995344,57.93,77315.27,0.0,-0.99781,0.0,0.37707]
[1779278005414,57.93,77315.95,0.0,-0.99781,0.0,0.3773]
[1779278010754,57.93,77318.81,0.0,-0.99781,0.0,0.37829]
[1779278015790,57.93,77317.87,0.0,-0.99781,0.0,0.3773]
[1779278023846,57.93,77317.24,0.0,-0.99781,0.0,0.37709]
[1779278028882,57.93,77317.29,0.0,-0.99781,0.0,0.3771]
[1779278033916,57.93,77315.82,0.0,-0.99782,0.0,0.3766]
[1779278039959,57.93,77315.61,0.0,-0.99782,0.0,0.37653]
[1779278044994,57.93,77315.85,0.0,-0.99782,0.0,0.37661]
[1779278050030,57.93,77315.74,0.0,-0.99782,0.0,0.37657]
[1779278055765,57.93,77315.59,0.0,-0.99782,0.0,0.37652]
[1779278061109,57.93,77315.48,0.0,-0.99782,0.0,0.37648]
[1779278069164,57.93,77315.94,0.0,-0.99782,0.0,0.37664]
[1779278074199,57.93,77315.8,0.0,-0.99782,0.0,0.37594]
[1779278079237,57.93,77314.88,0.0,-0.99782,0.0,0.37562]
[1779278084269,57.93,77315.44,0.0,-0.99782,0.0,0.37581]
[1779278089303,57.93,77315.85,0.0,-0.99782,0.0,0.37595]
[1779278096354,57.93,77316.21,0.0,-0.99782,0.0,0.37608]
[1779278101389,57.93,77316.83,0.0,-0.99782,0.0,0.37629]
[1779278106423,57.93,77316.84,0.0,-0.99782,0.0,0.37629]
[1779278111458,57.93,77318.19,0.0,-0.99782,0.0,0.37675]
[1779278116498,57.93,77318.6,0.0,-0.99781,0.0,0.3769]
[1779278122541,57.93,77318.77,0.0,-0.99781,0.0,0.37695]
[1779278124556,57.93,77324.3,0.0,-0.9978,0.0,0.37885]
[1779278126572,57.93,77327.72,0.0,-0.99779,0.0,0.38003]
[1779278132615,57.93,77325.29,0.0,-0.9978,0.0,0.37853]
[1779278138657,57.93,77321.85,0.0,-0.99781,0.0,0.37735]
[1779278143692,57.93,77318.5,0.0,-0.99782,0.0,0.3762]
[1779278149734,57.93,77319.21,0.0,-0.99782,0.0,0.37645]
[1779278156466,57.93,77318.93,0.0,-0.99782,0.0,0.37635]
[1779278161819,57.93,77317.44,0.0,-0.99782,0.0,0.37584]
[1779278166854,57.93,77317.11,0.0,-0.99782,0.0,0.37573]
[1779278171889,57.93,77317.21,0.0,-0.99782,0.0,0.37576]
[1779278176924,57.93,77316.99,0.0,-0.99782,0.0,0.37569]
[1779278181958,57.93,77317.01,0.0,-0.99782,0.0,0.37569]
[1779278186996,57.93,77316.63,0.0,-0.99782,0.0,0.37556]
[1779278192029,57.93,77316.19,0.0,-0.99783,0.0,0.37476]
[1779278197064,57.93,77313.88,0.0,-0.99783,0.0,0.37397]
[1779278202098,57.93,77314.31,0.0,-0.99783,0.0,0.37412]
[1779278207133,57.93,77314.38,0.0,-0.99783,0.0,0.37414]
[1779278212172,57.93,77312.09,0.0,-0.99784,0.0,0.37336]
[1779278217207,57.93,77311.64,0.0,-0.99784,0.0,0.37321]
[1779278222244,57.93,77311.6,0.0,-0.99784,0.0,0.37319]
[1779278230298,57.93,77314.98,0.0,-0.99783,0.0,0.37434]
[1779278235332,57.93,77313.87,0.0,-0.99783,0.0,0.37397]
[1779278240367,57.93,77312.67,0.0,-0.99783,0.0,0.37356]
[1779278247099,57.93,77312.77,0.0,-0.99783,0.0,0.37359]
[1779278254467,57.93,77312.2,0.0,-0.99784,0.0,0.37274]
[1779278259503,57.93,77311.75,0.0,-0.99784,0.0,0.37259]
[1779278263531,57.93,77306.63,0.0,-0.99785,0.0,0.37085]
[1779278266552,57.93,77304.43,0.0,-0.99786,0.0,0.37011]
[1779278271587,57.93,77303.77,0.0,-0.99786,0.0,0.36989]
[1779278276624,57.93,77303.17,0.0,-0.99786,0.0,0.36969]
[1779278281658,57.93,77302.58,0.0,-0.99786,0.0,0.36949]
[1779278286692,57.93,77306.58,0.0,-0.99785,0.0,0.37084]
[1779278290721,57.93,77308.77,0.0,-0.99785,0.0,0.37158]
[1779278295757,57.93,77309.39,0.0,-0.99785,0.0,0.37179]
[1779278300792,57.93,77310.39,0.0,-0.99784,0.0,0.37213]
[1779278306833,57.93,77311.48,0.0,-0.99784,0.0,0.3725]
[1779278308848,57.93,77317.53,0.0,-0.99783,0.0,0.37456]
[1779278310862,57.93,77317.92,0.0,-0.99783,0.0,0.37469]
[1779278315896,57.93,77320.18,0.0,-0.99783,0.0,0.37481]
[1779278320932,57.93,77321.82,0.0,-0.99782,0.0,0.37537]
[1779278325966,57.93,77322.66,0.0,-0.99782,0.0,0.37565]
[1779278331004,57.93,77327.65,0.0,-0.99781,0.0,0.37736]
[1779278335732,57.93,77332.71,0.0,-0.9978,0.0,0.37911]
[1779278341072,57.93,77334.54,0.0,-0.99779,0.0,0.37974]
[1779278346107,57.93,77335.51,0.0,-0.99779,0.0,0.38007]
[1779278351143,57.93,77334.71,0.0,-0.99779,0.0,0.3798]
[1779278356179,57.93,77333.7,0.0,-0.9978,0.0,0.37945]
[1779278364235,57.93,77333.25,0.0,-0.9978,0.0,0.37929]
[1779278369271,57.93,77335.63,0.0,-0.99779,0.0,0.38011]
[1779278376015,57.93,77341.52,0.0,-0.99778,0.0,0.38149]
[1779278381355,57.93,77343.88,0.0,-0.99778,0.0,0.38231]
[1779278387397,57.93,77341.08,0.0,-0.99778,0.0,0.38134]
[1779278392431,57.93,77332.85,0.0,-0.9978,0.0,0.37849]
[1779278395454,57.93,77329.34,0.0,-0.99781,0.0,0.37729]
[1779278396459,57.93,77322.8,0.0,-0.99782,0.0,0.37504]
[1779278399480,57.93,77318.75,0.0,-0.99783,0.0,0.37366]
[1779278404516,57.93,77310.4,0.0,-0.99785,0.0,0.37083]
[1779278407538,57.93,77304.22,0.0,-0.99786,0.0,0.36874]
[1779278410559,57.93,77302.39,0.0,-0.99787,0.0,0.36813]
[1779278415594,57.93,77303.52,0.0,-0.99787,0.0,0.36851]
[1779278420628,57.93,77302.81,0.0,-0.99787,0.0,0.36827]
[1779278426384,57.93,77301.35,0.0,-0.99787,0.0,0.36778]
[1779278432719,57.93,77300.97,0.0,-0.99787,0.0,0.367]
[1779278437756,57.93,77300.0,0.0,-0.99788,0.0,0.36668]
[1779278443797,57.93,77299.54,0.0,-0.99788,0.0,0.36652]
[1779278450847,57.93,77300.48,0.0,-0.99788,0.0,0.36684]
[1779278455882,57.93,77299.13,0.0,-0.99788,0.0,0.36639]
[1779278460919,57.93,77301.28,0.0,-0.99787,0.0,0.36711]
[1779278463937,57.93,77313.83,0.0,-0.99785,0.0,0.37134]
[1779278465952,57.93,77315.12,0.0,-0.99784,0.0,0.37178]
[1779278466961,57.93,77321.58,0.0,-0.99783,0.0,0.37397]
[1779278468973,57.93,77324.75,0.0,-0.99782,0.0,0.37505]
[1779278474011,57.93,77327.37,0.0,-0.99782,0.0,0.37595]
[1779278479046,57.93,77324.09,0.0,-0.99783,0.0,0.37483]
[1779278484078,57.93,77322.02,0.0,-0.99783,0.0,0.37412]
[1779278489115,57.93,77330.0,0.0,-0.99781,0.0,0.37685]
[1779278491128,57.93,77330.36,0.0,-0.99782,0.0,0.37632]
[1779278494149,57.93,77336.09,0.0,-0.9978,0.0,0.37829]
[1779278496875,57.93,77337.6,0.0,-0.9978,0.0,0.37881]
[1779278502206,57.93,77340.82,0.0,-0.99779,0.0,0.37992]
[1779278504220,57.93,77351.01,0.0,-0.99777,0.0,0.38345]
[1779278506945,57.93,77350.26,0.0,-0.99777,0.0,0.38319]
[1779278509257,57.93,77361.42,0.0,-0.99775,0.0,0.3871]
[1779278511273,57.93,77361.8,0.0,-0.99775,0.0,0.38723]
[1779278517018,57.93,77360.01,0.0,-0.99775,0.0,0.3866]
[1779278522351,57.93,77362.9,0.0,-0.99774,0.0,0.38762]
[1779278527384,57.93,77366.78,0.0,-0.99774,0.0,0.38898]
[1779278529398,57.93,77367.32,0.0,-0.99773,0.0,0.38917]
[1779278534432,57.93,77367.85,0.0,-0.99773,0.0,0.38936]
[1779278539468,57.93,77371.98,0.0,-0.99772,0.0,0.39082]
[1779278542489,57.93,77371.28,0.0,-0.99773,0.0,0.39057]
[1779278547526,57.93,77372.08,0.0,-0.99772,0.0,0.39086]
[1779278552561,57.93,77372.0,0.0,-0.99773,0.0,0.39015]
[1779278557596,57.93,77373.11,0.0,-0.99772,0.0,0.39054]
[1779278562632,57.93,77378.32,0.0,-0.99771,0.0,0.39239]
[1779278563640,57.93,77383.95,0.0,-0.9977,0.0,0.3944]
[1779278566660,57.93,77384.83,0.0,-0.9977,0.0,0.39471]
[1779278571695,57.93,77384.75,0.0,-0.9977,0.0,0.39468]
[1779278576729,57.93,77383.94,0.0,-0.9977,0.0,0.39439]
[1779278581766,57.93,77385.79,0.0,-0.9977,0.0,0.39505]
[1779278586800,57.93,77386.42,0.0,-0.99769,0.0,0.39528]
[1779278589822,57.93,77394.99,0.0,-0.99768,0.0,0.39835]
[1779278591835,57.93,77395.15,0.0,-0.99768,0.0,0.39841]
[1779278596870,57.93,77397.59,0.0,-0.99767,0.0,0.39929]
[1779278600902,57.93,77391.63,0.0,-0.99768,0.0,0.39715]
[1779278602913,57.93,77393.97,0.0,-0.99768,0.0,0.39799]
[1779278605935,57.93,77400.84,0.0,-0.99766,0.0,0.40047]
[1779278607949,57.93,77400.81,0.0,-0.99766,0.0,0.40046]
[1779278612984,57.93,77400.06,0.0,-0.99767,0.0,0.39949]
[1779278618019,57.93,77398.53,0.0,-0.99767,0.0,0.39894]
[1779278623054,57.93,77397.63,0.0,-0.99767,0.0,0.39862]
[1779278626074,57.93,77378.09,0.0,-0.99772,0.0,0.39163]
[1779278627082,57.93,77371.31,0.0,-0.99773,0.0,0.38923]
[1779278628088,57.93,77373.06,0.0,-0.99773,0.0,0.38985]
[1779278629096,57.93,77373.67,0.0,-0.99773,0.0,0.39006]
[1779278634130,57.93,77374.05,0.0,-0.99773,0.0,0.3902]
[1779278638161,57.93,77381.3,0.0,-0.99771,0.0,0.39277]
[1779278640182,57.93,77380.29,0.0,-0.99771,0.0,0.39241]
[1779278642197,57.93,77392.43,0.0,-0.99769,0.0,0.39675]
[1779278644211,57.93,77401.83,0.0,-0.99766,0.0,0.40013]
[1779278645221,57.93,77407.32,0.0,-0.99765,0.0,0.40212]
[1779278646225,57.93,77407.99,0.0,-0.99765,0.0,0.40237]
[1779278647232,57.93,77409.88,0.0,-0.99765,0.0,0.40305]
[1779278652266,57.93,77408.22,0.0,-0.99765,0.0,0.40245]
[1779278658003,57.93,77402.64,0.0,-0.99766,0.0,0.40043]
[1779278660328,57.93,77400.67,0.0,-0.99767,0.0,0.39971]
[1779278665363,57.93,77398.43,0.0,-0.99767,0.0,0.3989]
[1779278673418,57.93,77398.96,0.0,-0.99767,0.0,0.39841]
[1779278680469,57.93,77399.55,0.0,-0.99767,0.0,0.39862]
[1779278685506,57.93,77399.43,0.0,-0.99767,0.0,0.39858]
[1779278690538,57.93,77399.87,0.0,-0.99767,0.0,0.39873]
[1779278695576,57.93,77399.63,0.0,-0.99767,0.0,0.39865]
[1779278700611,57.93,77400.29,0.0,-0.99767,0.0,0.39889]
[1779278705646,57.93,77400.27,0.0,-0.99767,0.0,0.39888]
[1779278710682,57.93,77400.65,0.0,-0.99767,0.0,0.39902]
[1779278715716,57.93,77402.09,0.0,-0.99767,0.0,0.39953]
[1779278718738,57.93,77411.01,0.0,-0.99765,0.0,0.40277]
[1779278721761,57.93,77415.57,0.0,-0.99764,0.0,0.40443]
[1779278723774,57.93,77415.26,0.0,-0.99764,0.0,0.40432]
[1779278728808,57.93,77412.68,0.0,-0.99764,0.0,0.40338]
[1779278734858,57.93,77411.24,0.0,-0.99765,0.0,0.40216]
[1779278739890,57.93,77410.63,0.0,-0.99765,0.0,0.40193]
[1779278741903,57.93,77405.37,0.0,-0.99766,0.0,0.40003]
[1779278742915,57.93,77406.89,0.0,-0.99766,0.0,0.40058]
[1779278747946,57.93,77407.61,0.0,-0.99766,0.0,0.40084]
[1779278752982,57.93,77411.94,0.0,-0.99765,0.0,0.40241]
[1779278758016,57.93,77411.35,0.0,-0.99765,0.0,0.4022]
[1779278762066,57.93,77405.23,0.0,-0.99766,0.0,0.39998]
[1779278764082,57.93,77402.7,0.0,-0.99767,0.0,0.39906]
[1779278769116,57.93,77403.75,0.0,-0.99767,0.0,0.39944]
[1779278776165,57.93,77403.16,0.0,-0.99767,0.0,0.39923]
[1779278781200,57.93,77405.39,0.0,-0.99766,0.0,0.40004]
[1779278786234,57.93,77403.34,0.0,-0.99767,0.0,0.39929]
[1779278791270,57.93,77403.5,0.0,-0.99767,0.0,0.39866]
[1779278797314,57.93,77404.82,0.0,-0.99767,0.0,0.39914]
[1779278805370,57.93,77407.77,0.0,-0.99766,0.0,0.4002]
[1779278810405,57.93,77408.66,0.0,-0.99766,0.0,0.40053]
[1779278814433,57.93,77413.8,0.0,-0.99765,0.0,0.40239]
[1779278818461,57.93,77408.24,0.0,-0.99766,0.0,0.40037]
[1779278819468,57.93,77398.67,0.0,-0.99768,0.0,0.39692]
[1779278821481,57.93,77395.98,0.0,-0.99769,0.0,0.39596]
[1779278826517,57.93,77395.51,0.0,-0.99769,0.0,0.39579]
[1779278831552,57.93,77390.4,0.0,-0.9977,0.0,0.39396]
[1779278836587,57.93,77389.39,0.0,-0.9977,0.0,0.3936]
[1779278838601,57.93,77382.81,0.0,-0.99772,0.0,0.39126]
[1779278840615,57.93,77381.88,0.0,-0.99772,0.0,0.39093]
[1779278846315,57.93,77382.0,0.0,-0.99772,0.0,0.39097]
[1779278851692,57.93,77381.59,0.0,-0.99773,0.0,0.39015]
[1779278856728,57.93,77380.9,0.0,-0.99773,0.0,0.3899]
[1779278863435,57.93,77378.1,0.0,-0.99773,0.0,0.38891]
[1779278868811,57.93,77375.33,0.0,-0.99774,0.0,0.38794]
[1779278875865,57.93,77376.23,0.0,-0.99774,0.0,0.38825]
[1779278881907,57.93,77376.64,0.0,-0.99774,0.0,0.3884]
[1779278886941,57.93,77375.71,0.0,-0.99774,0.0,0.38807]
[1779278893992,57.93,77375.47,0.0,-0.99774,0.0,0.38799]
[1779278896014,57.93,77388.18,0.0,-0.99771,0.0,0.39249]
[1779278898019,57.93,77387.33,0.0,-0.99771,0.0,0.39218]
[1779278899027,57.93,77387.97,0.0,-0.99771,0.0,0.39241]
[1779278905069,57.93,77389.41,0.0,-0.99771,0.0,0.39292]
[1779278910104,57.93,77390.09,0.0,-0.99771,0.0,0.39317]
[1779278912118,57.93,77396.86,0.0,-0.99769,0.0,0.3949]
[1779278915138,57.93,77402.44,0.0,-0.99768,0.0,0.3969]
[1779278919169,57.93,77403.45,0.0,-0.99768,0.0,0.39726]
[1779278924201,57.93,77403.62,0.0,-0.99768,0.0,0.39732]
[1779278929236,57.93,77404.08,0.0,-0.99768,0.0,0.39749]
[1779278934274,57.93,77404.31,0.0,-0.99768,0.0,0.39757]
[1779278939310,57.93,77404.85,0.0,-0.99768,0.0,0.39777]
[1779278944345,57.93,77411.28,0.0,-0.99766,0.0,0.40009]
[1779278949379,57.93,77408.41,0.0,-0.99767,0.0,0.39905]
[1779278954415,57.93,77408.41,0.0,-0.99767,0.0,0.39905]
[1779278960458,57.93,77408.44,0.0,-0.99767,0.0,0.39906]
[1779278965491,57.93,77409.63,0.0,-0.99767,0.0,0.39949]
[1779278970531,57.93,77408.78,0.0,-0.99767,0.0,0.39918]
[1779278982617,57.93,77408.39,0.0,-0.99767,0.0,0.39835]
[1779278987650,57.93,77403.75,0.0,-0.99768,0.0,0.39668]
[1779278992689,57.93,77395.16,0.0,-0.9977,0.0,0.39361]
[1779278994352,57.93,77392.09,0.0,-0.99771,0.0,0.39251]
[1779278996714,57.93,77383.37,0.0,-0.99773,0.0,0.38942]
[1779278998729,57.93,77382.5,0.0,-0.99773,0.0,0.38911]
[1779279004423,57.93,77375.42,0.0,-0.99775,0.0,0.38662]
[1779279009807,57.93,77372.37,0.0,-0.99775,0.0,0.38555]
[1779279014841,57.93,77371.8,0.0,-0.99776,0.0,0.38535]
[1779279019876,57.93,77370.67,0.0,-0.99776,0.0,0.38495]
[1779279024914,57.93,77370.19,0.0,-0.99776,0.0,0.38478]
[1779279029946,57.93,77368.73,0.0,-0.99776,0.0,0.38427]
[1779279034981,57.93,77368.49,0.0,-0.99777,0.0,0.38352]
[1779279041026,57.93,77368.02,0.0,-0.99777,0.0,0.38335]
[1779279046061,57.93,77368.24,0.0,-0.99777,0.0,0.38343]
[1779279052103,57.93,77367.71,0.0,-0.99777,0.0,0.38325]
[1779279057140,57.93,77367.75,0.0,-0.99777,0.0,0.38326]
[1779279062175,57.93,77368.04,0.0,-0.99777,0.0,0.38336]
[1779279068216,57.93,77368.23,0.0,-0.99777,0.0,0.38343]
[1779279073251,57.93,77372.88,0.0,-0.99776,0.0,0.38505]
[1779279076273,57.93,77369.97,0.0,-0.99776,0.0,0.38404]
[1779279084330,57.93,77370.92,0.0,-0.99776,0.0,0.38437]
[1779279088357,57.93,77376.3,0.0,-0.99775,0.0,0.38625]
[1779279093396,57.93,77376.81,0.0,-0.99775,0.0,0.38576]
[1779279098429,57.93,77377.54,0.0,-0.99775,0.0,0.38601]
[1779279103462,57.93,77378.68,0.0,-0.99775,0.0,0.38641]
[1779279108499,57.93,77379.33,0.0,-0.99775,0.0,0.38664]
[1779279114542,57.93,77380.87,0.0,-0.99774,0.0,0.38718]
[1779279117563,57.93,77386.01,0.0,-0.99773,0.0,0.389]
[1779279119576,57.93,77386.59,0.0,-0.99773,0.0,0.3892]
[1779279124612,57.93,77387.47,0.0,-0.99773,0.0,0.38951]
[1779279130655,57.93,77388.32,0.0,-0.99773,0.0,0.38981]
[1779279136696,57.93,77388.83,0.0,-0.99772,0.0,0.38999]
[1779279141732,57.93,77385.63,0.0,-0.99773,0.0,0.38886]
[1779279146765,57.93,77385.4,0.0,-0.99773,0.0,0.38878]
[1779279151803,57.93,77386.06,0.0,-0.99773,0.0,0.38833]
[1779279156835,57.93,77388.22,0.0,-0.99773,0.0,0.3891]
[1779279161871,57.93,77389.61,0.0,-0.99773,0.0,0.38959]
[1779279166905,57.93,77389.25,0.0,-0.99773,0.0,0.38946]
[1779279172947,57.93,77389.99,0.0,-0.99773,0.0,0.38972]
[1779279182010,57.93,77390.19,0.0,-0.99773,0.0,0.38979]
[1779279187046,57.93,77389.7,0.0,-0.99773,0.0,0.38962]
[1779279193088,57.93,77391.34,0.0,-0.99772,0.0,0.3902]
[1779279194096,57.93,77401.38,0.0,-0.9977,0.0,0.39377]
[1779279199130,57.93,77402.35,0.0,-0.9977,0.0,0.39412]
[1779279206179,57.93,77401.29,0.0,-0.9977,0.0,0.39374]
[1779279211213,57.93,77400.84,0.0,-0.99771,0.0,0.39289]
[1779279216248,57.93,77399.42,0.0,-0.99771,0.0,0.39239]
[1779279221285,57.93,77399.77,0.0,-0.99771,0.0,0.39251]
[1779279226318,57.93,77399.49,0.0,-0.99771,0.0,0.39241]
[1779279231355,57.93,77398.93,0.0,-0.99771,0.0,0.39221]
[1779279235382,57.93,77393.25,0.0,-0.99772,0.0,0.3902]
[1779279238402,57.93,77394.09,0.0,-0.99772,0.0,0.39049]
[1779279243439,57.93,77393.88,0.0,-0.99772,0.0,0.39042]
[1779279245452,57.93,77388.53,0.0,-0.99773,0.0,0.38853]
[1779279247465,57.93,77389.62,0.0,-0.99773,0.0,0.38891]
[1779279252501,57.93,77387.81,0.0,-0.99773,0.0,0.38827]
[1779279257537,57.93,77389.44,0.0,-0.99773,0.0,0.38885]
[1779279262572,57.93,77388.76,0.0,-0.99773,0.0,0.38861]
[1779279267607,57.93,77388.81,0.0,-0.99773,0.0,0.38863]
[1779279273648,57.93,77388.69,0.0,-0.99774,0.0,0.38791]
[1779279278684,57.93,77388.87,0.0,-0.99774,0.0,0.38797]
[1779279283718,57.93,77393.13,0.0,-0.99773,0.0,0.38947]
[1779279288754,57.93,77393.32,0.0,-0.99773,0.0,0.38954]
[1779279293792,57.93,77390.68,0.0,-0.99773,0.0,0.38861]
[1779279298826,57.93,77387.22,0.0,-0.99774,0.0,0.38739]
[1779279301844,57.93,77380.34,0.0,-0.99776,0.0,0.38497]
[1779279303859,57.93,77380.67,0.0,-0.99775,0.0,0.38509]
[1779279308894,57.93,77381.7,0.0,-0.99775,0.0,0.38545]
[1779279315944,57.93,77383.05,0.0,-0.99775,0.0,0.38592]
[1779279319972,57.93,77391.55,0.0,-0.99773,0.0,0.38892]
[1779279321985,57.93,77392.58,0.0,-0.99773,0.0,0.38928]
[1779279329036,57.93,77397.39,0.0,-0.99772,0.0,0.39098]
[1779279334070,57.93,77396.44,0.0,-0.99772,0.0,0.38997]
[1779279339104,57.93,77396.0,0.0,-0.99772,0.0,0.38981]
[1779279344140,57.93,77397.38,0.0,-0.99772,0.0,0.3903]
[1779279349174,57.93,77394.51,0.0,-0.99773,0.0,0.38928]
[1779279354209,57.93,77395.23,0.0,-0.99773,0.0,0.38954]
[1779279361258,57.93,77395.79,0.0,-0.99772,0.0,0.38974]
[1779279366964,57.93,77396.09,0.0,-0.99772,0.0,0.38984]
[1779279372339,57.93,77396.88,0.0,-0.99772,0.0,0.39012]
[1779279377372,57.93,77399.85,0.0,-0.99772,0.0,0.39117]
[1779279382407,57.93,77401.9,0.0,-0.99771,0.0,0.3919]
[1779279384422,57.93,77407.33,0.0,-0.9977,0.0,0.39384]
[1779279386436,57.93,77409.51,0.0,-0.99769,0.0,0.39462]
[1779279392478,57.93,77411.28,0.0,-0.99769,0.0,0.39457]
[1779279397513,57.93,77409.14,0.0,-0.9977,0.0,0.3938]
[1779279402548,57.93,77409.93,0.0,-0.9977,0.0,0.39408]
[1779279407584,57.93,77408.21,0.0,-0.9977,0.0,0.39347]
[1779279413626,57.93,77407.96,0.0,-0.9977,0.0,0.39338]
[1779279418662,57.93,77408.66,0.0,-0.9977,0.0,0.39363]
[1779279424706,57.93,77408.62,0.0,-0.9977,0.0,0.39361]
[1779279429738,57.93,77407.31,0.0,-0.9977,0.0,0.39315]
[1779279434774,57.93,77406.89,0.0,-0.9977,0.0,0.393]
[1779279439808,57.93,77406.19,0.0,-0.99771,0.0,0.39275]
[1779279444845,57.93,77408.13,0.0,-0.9977,0.0,0.39344]
[1779279449879,57.93,77407.84,0.0,-0.9977,0.0,0.39334]
[1779279454915,57.93,77407.37,0.0,-0.99771,0.0,0.39248]
[1779279459948,57.93,77405.48,0.0,-0.99771,0.0,0.39181]
[1779279464985,57.93,77405.72,0.0,-0.99771,0.0,0.3919]
[1779279470020,57.93,77406.65,0.0,-0.99771,0.0,0.39223]
[1779279477068,57.93,77407.09,0.0,-0.99771,0.0,0.39238]
[1779279482104,57.93,77409.49,0.0,-0.9977,0.0,0.39324]
[1779279488147,57.93,77409.76,0.0,-0.9977,0.0,0.39334]
[1779279493182,57.93,77409.05,0.0,-0.9977,0.0,0.39308]
[1779279498216,57.93,77409.22,0.0,-0.9977,0.0,0.39314]
[1779279504933,57.93,77409.79,0.0,-0.9977,0.0,0.39335]
[1779279510301,57.93,77410.92,0.0,-0.9977,0.0,0.39375]
[1779279515336,57.93,77414.55,0.0,-0.99769,0.0,0.39436]
[1779279521377,57.93,77415.96,0.0,-0.99769,0.0,0.39487]
[1779279526413,57.93,77416.64,0.0,-0.99769,0.0,0.39511]
[1779279531448,57.93,77418.77,0.0,-0.99768,0.0,0.39587]
[1779279537490,57.93,77420.01,0.0,-0.99768,0.0,0.39632]
[1779279542524,57.93,77418.95,0.0,-0.99768,0.0,0.39594]
[1779279546554,57.93,77413.27,0.0,-0.9977,0.0,0.3939]
[1779279547560,57.93,77400.27,0.0,-0.99773,0.0,0.38928]
[1779279548567,57.93,77384.9,0.0,-0.99776,0.0,0.38387]
[1779279549574,57.93,77383.09,0.0,-0.99776,0.0,0.38324]
[1779279550581,57.93,77383.19,0.0,-0.99776,0.0,0.38328]
[1779279551587,57.93,77383.45,0.0,-0.99776,0.0,0.38337]
[1779279556623,57.93,77387.74,0.0,-0.99775,0.0,0.38487]
[1779279561657,57.93,77388.92,0.0,-0.99775,0.0,0.38528]
[1779279566693,57.93,77391.91,0.0,-0.99775,0.0,0.38633]
[1779279573742,57.93,77392.38,0.0,-0.99775,0.0,0.38582]
[1779279579783,57.93,77392.62,0.0,-0.99775,0.0,0.3859]
[1779279584819,57.93,77393.12,0.0,-0.99775,0.0,0.38608]
[1779279589854,57.93,77393.82,0.0,-0.99774,0.0,0.38632]
[1779279594889,57.93,77393.66,0.0,-0.99775,0.0,0.38627]
[1779279599925,57.93,77391.97,0.0,-0.99775,0.0,0.38567]
[1779279602947,57.93,77385.88,0.0,-0.99776,0.0,0.38354]
[1779279604960,57.93,77381.87,0.0,-0.99777,0.0,0.38214]
[1779279609995,57.93,77380.93,0.0,-0.99777,0.0,0.38182]
[1779279615034,57.93,77375.73,0.0,-0.99778,0.0,0.38001]
[1779279620066,57.93,77373.75,0.0,-0.99779,0.0,0.37932]
[1779279625102,57.93,77373.24,0.0,-0.99779,0.0,0.37915]
[1779279630137,57.93,77372.1,0.0,-0.99779,0.0,0.37875]
[1779279634165,57.93,77366.58,0.0,-0.99781,0.0,0.37619]
[1779279638193,57.93,77362.34,0.0,-0.99782,0.0,0.37473]
[1779279643227,57.93,77360.8,0.0,-0.99782,0.0,0.3742]
[1779279648263,57.93,77353.94,0.0,-0.99784,0.0,0.37186]
[1779279651284,57.93,77351.03,0.0,-0.99784,0.0,0.37088]
[1779279656321,57.93,77346.81,0.0,-0.99785,0.0,0.36945]
[1779279658338,57.93,77339.64,0.0,-0.99787,0.0,0.36703]
[1779279660351,57.93,77338.54,0.0,-0.99787,0.0,0.36666]
[1779279666072,57.93,77335.56,0.0,-0.99788,0.0,0.36566]
[1779279668405,57.93,77330.5,0.0,-0.99789,0.0,0.36396]
[1779279670420,57.93,77329.68,0.0,-0.99789,0.0,0.36369]
[1779279676139,57.93,77332.83,0.0,-0.99788,0.0,0.36474]
[1779279682505,57.93,77333.96,0.0,-0.99788,0.0,0.36512]
[1779279687539,57.93,77336.86,0.0,-0.99787,0.0,0.36609]
[1779279694588,57.93,77338.7,0.0,-0.99787,0.0,0.36606]
[1779279697609,57.93,77335.51,0.0,-0.99788,0.0,0.36499]
[1779279698615,57.93,77335.19,0.0,-0.99788,0.0,0.36488]
[1779279703650,57.93,77332.19,0.0,-0.99789,0.0,0.36388]
[1779279706351,57.93,77325.54,0.0,-0.9979,0.0,0.36167]
[1779279711707,57.93,77325.61,0.0,-0.9979,0.0,0.36169]
[1779279716741,57.93,77330.72,0.0,-0.99789,0.0,0.36339]
[1779279721780,57.93,77332.82,0.0,-0.99788,0.0,0.36409]
[1779279726814,57.93,77333.74,0.0,-0.99788,0.0,0.3644]
[1779279731848,57.93,77334.57,0.0,-0.99788,0.0,0.36468]
[1779279736883,57.93,77334.62,0.0,-0.99788,0.0,0.36469]
[1779279741917,57.93,77330.09,0.0,-0.99789,0.0,0.36318]
[1779279748967,57.93,77330.39,0.0,-0.99789,0.0,0.36328]
[1779279754001,57.93,77329.91,0.0,-0.99789,0.0,0.36248]
[1779279759038,57.93,77326.69,0.0,-0.9979,0.0,0.36141]
[1779279764075,57.93,77325.32,0.0,-0.9979,0.0,0.36095]
[1779279769109,57.93,77324.91,0.0,-0.99791,0.0,0.36081]
[1779279773137,57.93,77318.56,0.0,-0.99792,0.0,0.35871]
[1779279775154,57.93,77317.71,0.0,-0.99792,0.0,0.35843]
[1779279780186,57.93,77314.49,0.0,-0.99793,0.0,0.35737]
[1779279785220,57.93,77315.34,0.0,-0.99792,0.0,0.35765]
[1779279790257,57.93,77315.68,0.0,-0.99792,0.0,0.35777]
[1779279795291,57.93,77313.51,0.0,-0.99793,0.0,0.35705]
[1779279800326,57.93,77311.74,0.0,-0.99793,0.0,0.35647]
[1779279805361,57.93,77310.73,0.0,-0.99793,0.0,0.35614]
[1779279810396,57.93,77314.73,0.0,-0.99793,0.0,0.35745]
[1779279815432,57.93,77314.91,0.0,-0.99793,0.0,0.35688]
[1779279820466,57.93,77316.36,0.0,-0.99793,0.0,0.35735]
[1779279825501,57.93,77320.76,0.0,-0.99792,0.0,0.3588]
[1779279830538,57.93,77322.66,0.0,-0.99791,0.0,0.35943]
[1779279833557,57.93,77328.82,0.0,-0.9979,0.0,0.36147]
[1779279835571,57.93,77329.79,0.0,-0.9979,0.0,0.36179]
[1779279840605,57.93,77329.97,0.0,-0.9979,0.0,0.36185]
[1779279844639,57.93,77340.43,0.0,-0.99788,0.0,0.36534]
[1779279847337,57.93,77341.23,0.0,-0.99787,0.0,0.36561]
[1779279852693,57.93,77342.67,0.0,-0.99787,0.0,0.36609]
[1779279853701,57.93,77354.71,0.0,-0.99785,0.0,0.37016]
[1779279854707,57.93,77360.64,0.0,-0.99783,0.0,0.37217]
[1779279855714,57.93,77364.02,0.0,-0.99783,0.0,0.37332]
[1779279861757,57.93,77362.68,0.0,-0.99783,0.0,0.37287]
[1779279867476,57.93,77365.29,0.0,-0.99782,0.0,0.37376]
[1779279872836,57.93,77364.8,0.0,-0.99783,0.0,0.37293]
[1779279874848,57.93,77369.89,0.0,-0.99782,0.0,0.37467]
[1779279877550,57.93,77373.09,0.0,-0.99781,0.0,0.37577]
[1779279882904,57.93,77372.8,0.0,-0.99781,0.0,0.37567]
[1779279887939,57.93,77373.2,0.0,-0.99781,0.0,0.37581]
[1779279892974,57.93,77376.23,0.0,-0.9978,0.0,0.37685]
[1779279898009,57.93,77376.8,0.0,-0.9978,0.0,0.37705]
[1779279903063,57.93,77381.69,0.0,-0.99779,0.0,0.37873]
[1779279907082,57.93,77386.11,0.0,-0.99778,0.0,0.38026]
[1779279911109,57.93,77387.2,0.0,-0.99778,0.0,0.38064]
[1779279916148,57.93,77387.36,0.0,-0.99778,0.0,0.3807]
[1779279921182,57.93,77385.59,0.0,-0.99778,0.0,0.38008]
[1779279926220,57.93,77385.9,0.0,-0.99778,0.0,0.38019]
[1779279927225,57.93,77402.79,0.0,-0.99774,0.0,0.38609]
[1779279928231,57.93,77414.19,0.0,-0.99772,0.0,0.39012]
[1779279930248,57.93,77415.52,0.0,-0.99772,0.0,0.39059]
[1779279931253,57.93,77419.24,0.0,-0.99771,0.0,0.39123]
[1779279933267,57.93,77427.97,0.0,-0.99769,0.0,0.39435]
[1779279934278,57.93,77438.15,0.0,-0.99767,0.0,0.39801]
[1779279935283,57.93,77437.99,0.0,-0.99767,0.0,0.39795]
[1779279936288,57.93,77436.66,0.0,-0.99767,0.0,0.39747]
[1779279941323,57.93,77438.33,0.0,-0.99767,0.0,0.39807]
[1779279946358,57.93,77436.99,0.0,-0.99767,0.0,0.39759]
[1779279951393,57.93,77437.66,0.0,-0.99767,0.0,0.39783]
[1779279956428,57.93,77437.69,0.0,-0.99767,0.0,0.39784]
[1779279959456,57.93,77445.1,0.0,-0.99765,0.0,0.40052]
[1779279961464,57.93,77444.71,0.0,-0.99765,0.0,0.40038]
[1779279964487,57.93,77468.61,0.0,-0.9976,0.0,0.40914]
[1779279965500,57.93,77458.03,0.0,-0.99762,0.0,0.40524]
[1779279966502,57.93,77456.74,0.0,-0.99762,0.0,0.40477]
[1779279971537,57.93,77456.29,0.0,-0.99763,0.0,0.4046]
[1779279976572,57.93,77454.28,0.0,-0.99763,0.0,0.40387]
[1779279981607,57.93,77451.53,0.0,-0.99764,0.0,0.40286]
[1779279984629,57.93,77448.02,0.0,-0.99764,0.0,0.40158]
[1779279985637,57.93,77436.11,0.0,-0.99767,0.0,0.39727]
[1779279987650,57.93,77434.76,0.0,-0.99768,0.0,0.39678]
[1779279992685,57.93,77435.16,0.0,-0.99768,0.0,0.39624]
[1779279998422,57.93,77432.72,0.0,-0.99768,0.0,0.39536]
[1779280000741,57.93,77428.31,0.0,-0.99769,0.0,0.39378]
[1779280005776,57.93,77429.69,0.0,-0.99769,0.0,0.39427]
[1779280010810,57.93,77430.26,0.0,-0.99769,0.0,0.39448]
[1779280014531,57.93,77424.02,0.0,-0.9977,0.0,0.39225]
[1779280017862,57.93,77419.2,0.0,-0.99772,0.0,0.39053]
[1779280024601,57.93,77419.98,0.0,-0.99771,0.0,0.39081]
[1779280029952,57.93,77422.54,0.0,-0.99771,0.0,0.39172]
[1779280034987,57.93,77423.56,0.0,-0.99771,0.0,0.39208]
[1779280040023,57.93,77427.22,0.0,-0.9977,0.0,0.39339]
[1779280044050,57.93,77432.37,0.0,-0.99769,0.0,0.39523]
[1779280049088,57.93,77433.12,0.0,-0.99768,0.0,0.3955]
[1779280054126,57.93,77433.55,0.0,-0.99769,0.0,0.39497]
[1779280059158,57.93,77435.72,0.0,-0.99768,0.0,0.39574]
[1779280064195,57.93,77437.55,0.0,-0.99768,0.0,0.3964]
[1779280069227,57.93,77434.65,0.0,-0.99768,0.0,0.39536]
[1779280074263,57.93,77435.1,0.0,-0.99768,0.0,0.39552]
[1779280079298,57.93,77434.49,0.0,-0.99768,0.0,0.3953]
[1779280084333,57.93,77436.61,0.0,-0.99768,0.0,0.39606]
[1779280089370,57.93,77436.8,0.0,-0.99768,0.0,0.39613]
[1779280094408,57.93,77436.67,0.0,-0.99768,0.0,0.39609]
[1779280100446,57.93,77436.44,0.0,-0.99768,0.0,0.396]
[1779280106489,57.93,77437.12,0.0,-0.99768,0.0,0.39625]
[1779280114545,57.93,77438.65,0.0,-0.99768,0.0,0.39611]
[1779280119580,57.93,77435.91,0.0,-0.99768,0.0,0.39512]
[1779280123608,57.93,77441.54,0.0,-0.99767,0.0,0.39715]
[1779280128643,57.93,77436.88,0.0,-0.99768,0.0,0.39547]
[1779280130656,57.93,77438.08,0.0,-0.99768,0.0,0.3959]
[1779280135691,57.93,77437.5,0.0,-0.99768,0.0,0.39569]
[1779280140728,57.93,77436.87,0.0,-0.99768,0.0,0.39547]
[1779280145762,57.93,77436.68,0.0,-0.99768,0.0,0.3954]
[1779280150800,57.93,77436.26,0.0,-0.99768,0.0,0.39525]
[1779280155835,57.93,77437.54,0.0,-0.99768,0.0,0.39571]
[1779280160869,57.93,77437.71,0.0,-0.99768,0.0,0.39577]
[1779280165904,57.93,77436.2,0.0,-0.99768,0.0,0.39523]
[1779280170940,57.93,77436.34,0.0,-0.99768,0.0,0.39528]
[1779280177988,57.93,77436.25,0.0,-0.99769,0.0,0.39455]
[1779280185731,57.93,77436.79,0.0,-0.99769,0.0,0.39475]
[1779280191080,57.93,77436.41,0.0,-0.99769,0.0,0.39461]
[1779280196115,57.93,77437.64,0.0,-0.99768,0.0,0.39505]
[1779280201149,57.93,77437.75,0.0,-0.99768,0.0,0.39509]
[1779280206185,57.93,77439.93,0.0,-0.99768,0.0,0.39587]
[1779280211221,57.93,77443.6,0.0,-0.99767,0.0,0.3972]
[1779280213239,57.93,77450.41,0.0,-0.99766,0.0,0.39966]
[1779280215254,57.93,77457.43,0.0,-0.99764,0.0,0.40221]
[1779280216257,57.93,77458.16,0.0,-0.99764,0.0,0.40248]
[1779280218273,57.93,77458.28,0.0,-0.99764,0.0,0.40252]
[1779280223306,57.93,77460.17,0.0,-0.99763,0.0,0.40321]
[1779280228342,57.93,77460.3,0.0,-0.99763,0.0,0.40326]
[1779280233377,57.93,77459.43,0.0,-0.99764,0.0,0.40224]
[1779280238416,57.93,77454.32,0.0,-0.99765,0.0,0.40038]
[1779280242440,57.93,77449.28,0.0,-0.99766,0.0,0.39855]
[1779280247475,57.93,77445.71,0.0,-0.99767,0.0,0.39726]
[1779280252512,57.93,77443.64,0.0,-0.99768,0.0,0.39652]
[1779280254523,57.93,77449.27,0.0,-0.99766,0.0,0.39855]
[1779280255531,57.93,77450.18,0.0,-0.99766,0.0,0.39888]
[1779280260566,57.93,77453.1,0.0,-0.99765,0.0,0.39994]
[1779280265602,57.93,77455.6,0.0,-0.99765,0.0,0.40084]
[1779280270636,57.93,77456.27,0.0,-0.99765,0.0,0.40109]
[1779280275670,57.93,77453.07,0.0,-0.99765,0.0,0.39993]
[1779280280705,57.93,77451.34,0.0,-0.99766,0.0,0.3993]
[1779280288762,57.93,77452.37,0.0,-0.99766,0.0,0.39967]
[1779280293798,57.93,77449.5,0.0,-0.99767,0.0,0.39794]
[1779280297824,57.93,77445.26,0.0,-0.99768,0.0,0.39641]
[1779280302860,57.93,77444.91,0.0,-0.99768,0.0,0.39628]
[1779280307896,57.93,77445.53,0.0,-0.99767,0.0,0.3965]
[1779280312930,57.93,77444.45,0.0,-0.99768,0.0,0.39611]
[1779280317965,57.93,77444.91,0.0,-0.99768,0.0,0.39628]
[1779280326024,57.93,77442.11,0.0,-0.99768,0.0,0.39527]
[1779280331071,57.93,77438.09,0.0,-0.99769,0.0,0.39383]
[1779280336822,57.93,77437.75,0.0,-0.99769,0.0,0.39371]
[1779280342148,57.93,77436.32,0.0,-0.9977,0.0,0.3932]
[1779280347183,57.93,77434.53,0.0,-0.9977,0.0,0.39256]
[1779280353225,57.93,77434.47,0.0,-0.9977,0.0,0.39185]
[1779280358266,57.93,77435.4,0.0,-0.9977,0.0,0.39218]
[1779280365316,57.93,77436.38,0.0,-0.9977,0.0,0.39253]
[1779280370350,57.93,77436.78,0.0,-0.9977,0.0,0.39267]
[1779280375386,57.93,77436.62,0.0,-0.9977,0.0,0.39262]
[1779280380421,57.93,77436.91,0.0,-0.9977,0.0,0.39272]
[1779280385455,57.93,77436.99,0.0,-0.9977,0.0,0.39275]
[1779280391497,57.93,77436.51,0.0,-0.9977,0.0,0.39258]
[1779280396532,57.93,77436.51,0.0,-0.9977,0.0,0.39258]
[1779280402574,57.93,77436.03,0.0,-0.9977,0.0,0.39241]
[1779280405597,57.93,77442.2,0.0,-0.99769,0.0,0.39461]
[1779280407319,57.93,77443.58,0.0,-0.99768,0.0,0.39511]
[1779280413651,57.93,77445.12,0.0,-0.99768,0.0,0.39497]
[1779280418687,57.93,77447.89,0.0,-0.99768,0.0,0.39597]
[1779280423735,57.93,77448.39,0.0,-0.99768,0.0,0.39615]
[1779280427760,57.93,77455.96,0.0,-0.99766,0.0,0.39888]
[1779280429773,57.93,77463.58,0.0,-0.99764,0.0,0.40165]
[1779280432792,57.93,77464.5,0.0,-0.99764,0.0,0.40198]
[1779280437827,57.93,77468.39,0.0,-0.99763,0.0,0.4034]
[1779280442862,57.93,77469.7,0.0,-0.99763,0.0,0.40388]
[1779280447897,57.93,77476.78,0.0,-0.99761,0.0,0.40648]
[1779280450919,57.93,77477.04,0.0,-0.99761,0.0,0.40658]
[1779280454948,57.93,77485.56,0.0,-0.99759,0.0,0.40973]
[1779280457967,57.93,77485.11,0.0,-0.99759,0.0,0.40956]
[1779280463004,57.93,77482.43,0.0,-0.9976,0.0,0.40857]
[1779280468038,57.93,77482.8,0.0,-0.9976,0.0,0.4087]
[1779280473073,57.93,77482.61,0.0,-0.9976,0.0,0.40792]
[1779280478113,57.93,77476.6,0.0,-0.99761,0.0,0.40571]
[1779280483143,57.93,77476.13,0.0,-0.99762,0.0,0.40554]
[1779280488178,57.93,77475.99,0.0,-0.99762,0.0,0.40548]
[1779280493213,57.93,77476.17,0.0,-0.99762,0.0,0.40555]
[1779280498248,57.93,77476.33,0.0,-0.99762,0.0,0.40561]
[1779280503284,57.93,77476.33,0.0,-0.99762,0.0,0.40561]
[1779280508317,57.93,77475.39,0.0,-0.99762,0.0,0.40526]
[1779280514360,57.93,77475.72,0.0,-0.99762,0.0,0.40538]
[1779280519394,57.93,77477.85,0.0,-0.99761,0.0,0.40617]
[1779280524430,57.93,77478.15,0.0,-0.99761,0.0,0.40628]
[1779280529464,57.93,77482.65,0.0,-0.9976,0.0,0.40794]
[1779280534500,57.93,77480.2,0.0,-0.99761,0.0,0.40632]
[1779280539536,57.93,77479.91,0.0,-0.99761,0.0,0.40622]
[1779280544570,57.93,77479.25,0.0,-0.99761,0.0,0.40598]
[1779280549605,57.93,77479.73,0.0,-0.99761,0.0,0.40615]
[1779280553632,57.93,77474.66,0.0,-0.99762,0.0,0.40429]
[1779280556653,57.93,77474.96,0.0,-0.99762,0.0,0.4044]
[1779280561688,57.93,77475.27,0.0,-0.99762,0.0,0.40451]
[1779280566724,57.93,77479.31,0.0,-0.99761,0.0,0.406]
[1779280571758,57.93,77479.79,0.0,-0.99761,0.0,0.40617]
[1779280576794,57.93,77479.24,0.0,-0.99761,0.0,0.40597]
[1779280580822,57.93,77469.75,0.0,-0.99763,0.0,0.40249]
[1779280582836,57.93,77466.04,0.0,-0.99764,0.0,0.40114]
[1779280589885,57.93,77465.83,0.0,-0.99764,0.0,0.40106]
[1779280594921,57.93,77465.74,0.0,-0.99765,0.0,0.40033]
[1779280599956,57.93,77465.54,0.0,-0.99765,0.0,0.40026]
[1779280604991,57.93,77466.95,0.0,-0.99765,0.0,0.40077]
[1779280611037,57.93,77466.36,0.0,-0.99765,0.0,0.40056]
[1779280618083,57.93,77466.96,0.0,-0.99765,0.0,0.40078]
[1779280623117,57.93,77466.95,0.0,-0.99765,0.0,0.40077]
[1779280628152,57.93,77467.43,0.0,-0.99764,0.0,0.40095]
[1779280635202,57.93,77467.14,0.0,-0.99764,0.0,0.40084]
[1779280640239,57.93,77469.14,0.0,-0.99764,0.0,0.40157]
[1779280645274,57.93,77469.23,0.0,-0.99764,0.0,0.4016]
[1779280651318,57.93,77469.89,0.0,-0.99764,0.0,0.40114]
[1779280656352,57.93,77468.39,0.0,-0.99765,0.0,0.40059]
[1779280661387,57.93,77469.49,0.0,-0.99764,0.0,0.40099]
[1779280668149,57.93,77468.79,0.0,-0.99765,0.0,0.40074]
[1779280673472,57.93,77469.07,0.0,-0.99764,0.0,0.40084]
[1779280678506,57.93,77469.33,0.0,-0.99764,0.0,0.40094]
[1779280683541,57.93,77469.3,0.0,-0.99764,0.0,0.40093]
[1779280688578,57.93,77468.7,0.0,-0.99765,0.0,0.40071]
[1779280693613,57.93,77468.19,0.0,-0.99765,0.0,0.40052]
[1779280698647,57.93,77468.44,0.0,-0.99765,0.0,0.40061]
[1779280703683,57.93,77468.44,0.0,-0.99765,0.0,0.40061]
[1779280709724,57.93,77468.05,0.0,-0.99765,0.0,0.40047]
[1779280716774,57.93,77469.37,0.0,-0.99765,0.0,0.40025]
[1779280721809,57.93,77469.36,0.0,-0.99765,0.0,0.40025]
[1779280726844,57.93,77468.77,0.0,-0.99765,0.0,0.40003]
[1779280732885,57.93,77468.42,0.0,-0.99765,0.0,0.3999]
[1779280737921,57.93,77468.53,0.0,-0.99765,0.0,0.39994]
[1779280742955,57.93,77467.61,0.0,-0.99765,0.0,0.39961]
[1779280748998,57.93,77467.74,0.0,-0.99765,0.0,0.39966]
[1779280754034,57.93,77472.28,0.0,-0.99764,0.0,0.40131]
[1779280759068,57.93,77473.34,0.0,-0.99764,0.0,0.4017]
[1779280764104,57.93,77473.81,0.0,-0.99764,0.0,0.40187]
[1779280778199,57.93,77474.62,0.0,-0.99764,0.0,0.40146]
[1779280783237,57.93,77474.79,0.0,-0.99764,0.0,0.40152]
[1779280788990,57.93,77475.2,0.0,-0.99764,0.0,0.40167]
[1779280794314,57.93,77472.49,0.0,-0.99764,0.0,0.40068]
[1779280799352,57.93,77472.77,0.0,-0.99764,0.0,0.40079]
[1779280805396,57.93,77472.59,0.0,-0.99764,0.0,0.40072]
[1779280812445,57.93,77472.81,0.0,-0.99764,0.0,0.4008]
[1779280819203,57.93,77470.82,0.0,-0.99765,0.0,0.40008]
[1779280824537,57.93,77470.51,0.0,-0.99765,0.0,0.39996]
[1779280830575,57.93,77467.76,0.0,-0.99766,0.0,0.39897]
[1779280835611,57.93,77463.86,0.0,-0.99767,0.0,0.39686]
[1779280839344,57.93,77454.72,0.0,-0.99769,0.0,0.39357]
[1779280841655,57.93,77453.96,0.0,-0.99769,0.0,0.3933]
[1779280846688,57.93,77452.16,0.0,-0.9977,0.0,0.39265]
[1779280851726,57.93,77451.05,0.0,-0.9977,0.0,0.39226]
[1779280854744,57.93,77446.53,0.0,-0.99771,0.0,0.39064]
[1779280859779,57.93,77446.97,0.0,-0.99771,0.0,0.3908]
[1779280866828,57.93,77447.52,0.0,-0.99771,0.0,0.391]
[1779280874884,57.93,77448.54,0.0,-0.9977,0.0,0.39136]
[1779280879926,57.93,77445.07,0.0,-0.99771,0.0,0.39012]
[1779280883948,57.93,77450.67,0.0,-0.9977,0.0,0.39212]
[1779280886969,57.93,77452.14,0.0,-0.9977,0.0,0.39265]
[1779280892006,57.93,77456.09,0.0,-0.99769,0.0,0.39337]
[1779280896035,57.93,77458.75,0.0,-0.99768,0.0,0.39432]
[1779280901067,57.93,77459.74,0.0,-0.99768,0.0,0.39468]
[1779280906102,57.93,77459.32,0.0,-0.99768,0.0,0.39453]
[1779280911137,57.93,77459.31,0.0,-0.99768,0.0,0.39452]
[1779280916175,57.93,77459.27,0.0,-0.99768,0.0,0.39451]
[1779280921206,57.93,77461.19,0.0,-0.99768,0.0,0.3952]
[1779280924942,57.93,77465.56,0.0,-0.99767,0.0,0.39677]
[1779280930270,57.93,77467.71,0.0,-0.99766,0.0,0.39755]
[1779280935305,57.93,77470.19,0.0,-0.99766,0.0,0.39845]
[1779280942356,57.93,77471.22,0.0,-0.99766,0.0,0.39882]
[1779280947391,57.93,77469.93,0.0,-0.99766,0.0,0.39835]
[1779280952426,57.93,77473.44,0.0,-0.99765,0.0,0.39893]
[1779280958468,57.93,77469.73,0.0,-0.99766,0.0,0.39758]
[1779280963504,57.93,77470.17,0.0,-0.99766,0.0,0.39774]
[1779280968538,57.93,77468.84,0.0,-0.99767,0.0,0.39726]
[1779280974580,57.93,77468.54,0.0,-0.99767,0.0,0.39715]
[1779280979617,57.93,77468.59,0.0,-0.99767,0.0,0.39717]
[1779280984650,57.93,77468.45,0.0,-0.99767,0.0,0.39712]
[1779280989686,57.93,77470.15,0.0,-0.99766,0.0,0.39774]
[1779280994721,57.93,77469.97,0.0,-0.99766,0.0,0.39767]
[1779280999756,57.93,77470.17,0.0,-0.99766,0.0,0.39774]
[1779281005506,57.93,77470.54,0.0,-0.99766,0.0,0.39788]
[1779281010833,57.93,77470.83,0.0,-0.99766,0.0,0.39798]
[1779281015868,57.93,77469.79,0.0,-0.99767,0.0,0.39691]
[1779281023924,57.93,77470.11,0.0,-0.99767,0.0,0.39702]
[1779281028959,57.93,77471.46,0.0,-0.99766,0.0,0.39751]
[1779281035716,57.93,77471.25,0.0,-0.99766,0.0,0.39744]
[1779281041044,57.93,77471.11,0.0,-0.99766,0.0,0.39739]
[1779281046078,57.93,77470.5,0.0,-0.99767,0.0,0.39716]
[1779281051114,57.93,77470.41,0.0,-0.99767,0.0,0.39713]
[1779281056150,57.93,77469.52,0.0,-0.99767,0.0,0.39681]
[1779281062191,57.93,77469.66,0.0,-0.99767,0.0,0.39686]
[1779281067225,57.93,77467.07,0.0,-0.99767,0.0,0.39593]
[1779281072260,57.93,77466.72,0.0,-0.99768,0.0,0.39511]
[1779281077296,57.93,77466.75,0.0,-0.99768,0.0,0.39512]
[1779281082331,57.93,77467.82,0.0,-0.99768,0.0,0.3955]
[1779281087366,57.93,77468.35,0.0,-0.99767,0.0,0.39569]
[1779281093408,57.93,77468.07,0.0,-0.99768,0.0,0.39559]
[1779281098443,57.93,77467.39,0.0,-0.99768,0.0,0.39535]
[1779281104485,57.93,77466.51,0.0,-0.99768,0.0,0.39503]
[1779281109519,57.93,77467.07,0.0,-0.99768,0.0,0.39523]
[1779281115566,57.93,77467.1,0.0,-0.99768,0.0,0.39524]
[1779281120596,57.93,77467.28,0.0,-0.99768,0.0,0.39531]
[1779281125633,57.93,77467.74,0.0,-0.99768,0.0,0.39547]
[1779281131674,57.93,77468.66,0.0,-0.99768,0.0,0.39511]
[1779281136708,57.93,77468.28,0.0,-0.99768,0.0,0.39497]
[1779281141744,57.93,77468.5,0.0,-0.99768,0.0,0.39505]
[1779281146783,57.93,77468.06,0.0,-0.99768,0.0,0.39489]
[1779281151817,57.93,77469.54,0.0,-0.99768,0.0,0.39543]
[1779281159880,57.93,77469.64,0.0,-0.99768,0.0,0.39546]
[1779281161894,57.93,77475.25,0.0,-0.99766,0.0,0.39749]
[1779281163909,57.93,77479.29,0.0,-0.99765,0.0,0.39895]
[1779281173977,57.93,77478.82,0.0,-0.99765,0.0,0.39878]
[1779281179016,57.93,77478.84,0.0,-0.99765,0.0,0.39879]
[1779281186776,57.93,77479.27,0.0,-0.99765,0.0,0.39894]
[1779281195127,57.93,77479.16,0.0,-0.99766,0.0,0.3982]
[1779281198150,57.93,77486.26,0.0,-0.99764,0.0,0.40078]
[1779281202178,57.93,77490.6,0.0,-0.99763,0.0,0.40237]
[1779281204193,57.93,77496.44,0.0,-0.99762,0.0,0.40451]
[1779281206917,57.93,77506.98,0.0,-0.99759,0.0,0.40839]
[1779281207214,57.93,77506.75,0.0,-0.99759,0.0,0.40831]
[1779281209227,57.93,77524.39,0.0,-0.99755,0.0,0.41488]
[1779281211242,57.93,77526.79,0.0,-0.99754,0.0,0.41579]
[1779281216278,57.93,77528.66,0.0,-0.99754,0.0,0.41649]
[1779281221319,57.93,77524.22,0.0,-0.99755,0.0,0.41482]
[1779281222327,57.93,77521.91,0.0,-0.99756,0.0,0.41395]
[1779281227084,57.93,77518.54,0.0,-0.99756,0.0,0.41269]
[1779281232397,57.93,77517.88,0.0,-0.99757,0.0,0.41245]
[1779281238437,57.93,77517.58,0.0,-0.99757,0.0,0.41233]
[1779281243473,57.93,77515.07,0.0,-0.99757,0.0,0.4114]
[1779281248508,57.93,77515.41,0.0,-0.99757,0.0,0.41152]
[1779281257571,57.93,77513.76,0.0,-0.99758,0.0,0.41019]
[1779281261600,57.93,77505.03,0.0,-0.9976,0.0,0.40696]
[1779281265629,57.93,77503.22,0.0,-0.99761,0.0,0.40629]
[1779281270663,57.93,77501.04,0.0,-0.99761,0.0,0.40549]
[1779281275698,57.93,77498.83,0.0,-0.99762,0.0,0.40468]
[1779281280733,57.93,77501.43,0.0,-0.99761,0.0,0.40563]
[1779281285769,57.93,77501.62,0.0,-0.99761,0.0,0.4057]
[1779281290803,57.93,77500.73,0.0,-0.99761,0.0,0.40537]
[1779281297853,57.93,77500.61,0.0,-0.99761,0.0,0.40533]
[1779281302887,57.93,77501.21,0.0,-0.99761,0.0,0.40555]
[1779281307923,57.93,77505.13,0.0,-0.9976,0.0,0.407]
[1779281313968,57.93,77505.6,0.0,-0.9976,0.0,0.40646]
[1779281321017,57.93,77506.07,0.0,-0.9976,0.0,0.40663]
[1779281326052,57.93,77507.1,0.0,-0.9976,0.0,0.40701]
[1779281331086,57.93,77507.15,0.0,-0.9976,0.0,0.40703]
[1779281336121,57.93,77507.2,0.0,-0.9976,0.0,0.40705]
[1779281341156,57.93,77505.58,0.0,-0.9976,0.0,0.40645]
[1779281346192,57.93,77505.02,0.0,-0.99761,0.0,0.40624]
[1779281351233,57.93,77508.39,0.0,-0.9976,0.0,0.40749]
[1779281352239,57.93,77508.87,0.0,-0.9976,0.0,0.40767]
[1779281357274,57.93,77512.79,0.0,-0.99759,0.0,0.40912]
[1779281362309,57.93,77517.3,0.0,-0.99758,0.0,0.41079]
[1779281367362,57.93,77520.67,0.0,-0.99757,0.0,0.41205]
[1779281372396,57.93,77521.26,0.0,-0.99757,0.0,0.41155]
[1779281377431,57.93,77525.36,0.0,-0.99756,0.0,0.41308]
[1779281379447,57.93,77509.86,0.0,-0.9976,0.0,0.40732]
[1779281382467,57.93,77506.97,0.0,-0.9976,0.0,0.40625]
[1779281387501,57.93,77507.21,0.0,-0.9976,0.0,0.40634]
[1779281392537,57.93,77507.4,0.0,-0.9976,0.0,0.40641]
[1779281396564,57.93,77512.43,0.0,-0.99759,0.0,0.40827]
[1779281401600,57.93,77510.71,0.0,-0.9976,0.0,0.40763]
[1779281406636,57.93,77507.33,0.0,-0.9976,0.0,0.40638]
[1779281409657,57.93,77492.08,0.0,-0.99764,0.0,0.40079]
[1779281411672,57.93,77491.23,0.0,-0.99764,0.0,0.40048]
[1779281412679,57.93,77477.96,0.0,-0.99767,0.0,0.39567]
[1779281414692,57.93,77476.06,0.0,-0.99768,0.0,0.39499]
[1779281419730,57.93,77474.8,0.0,-0.99768,0.0,0.39454]
[1779281425774,57.93,77476.08,0.0,-0.99768,0.0,0.395]
[1779281430808,57.93,77476.79,0.0,-0.99768,0.0,0.39525]
[1779281433832,57.93,77484.0,0.0,-0.99766,0.0,0.39716]
[1779281436852,57.93,77493.27,0.0,-0.99764,0.0,0.40052]
[1779281438867,57.93,77492.91,0.0,-0.99764,0.0,0.40039]
[1779281444909,57.93,77496.01,0.0,-0.99763,0.0,0.40152]
[1779281450951,57.93,77496.41,0.0,-0.99763,0.0,0.40167]
[1779281455986,57.93,77492.35,0.0,-0.99764,0.0,0.40019]
[1779281462028,57.93,77493.72,0.0,-0.99764,0.0,0.40069]
[1779281467063,57.93,77493.82,0.0,-0.99764,0.0,0.40072]
[1779281472099,57.93,77482.45,0.0,-0.99767,0.0,0.3966]
[1779281475119,57.93,77479.12,0.0,-0.99767,0.0,0.39539]
[1779281480154,57.93,77475.48,0.0,-0.99768,0.0,0.39409]
[1779281484181,57.93,77475.56,0.0,-0.99768,0.0,0.39411]
[1779281489223,57.93,77486.21,0.0,-0.99766,0.0,0.39796]
[1779281491237,57.93,77486.96,0.0,-0.99766,0.0,0.39753]
[1779281496272,57.93,77486.73,0.0,-0.99766,0.0,0.39744]
[1779281501307,57.93,77485.58,0.0,-0.99766,0.0,0.39703]
[1779281507073,57.93,77486.25,0.0,-0.99766,0.0,0.39727]
[1779281512384,57.93,77488.56,0.0,-0.99766,0.0,0.39811]
[1779281517419,57.93,77489.64,0.0,-0.99765,0.0,0.3985]
[1779281522454,57.93,77488.78,0.0,-0.99766,0.0,0.39819]
[1779281524469,57.93,77480.9,0.0,-0.99767,0.0,0.39534]
[1779281525475,57.93,77479.95,0.0,-0.99768,0.0,0.395]
[1779281530510,57.93,77478.56,0.0,-0.99768,0.0,0.3945]
[1779281535545,57.93,77479.07,0.0,-0.99768,0.0,0.39468]
[1779281540580,57.93,77478.55,0.0,-0.99768,0.0,0.39449]
[1779281545616,57.93,77478.8,0.0,-0.99768,0.0,0.39458]
[1779281550650,57.93,77478.99,0.0,-0.99768,0.0,0.39465]
[1779281556694,57.93,77477.79,0.0,-0.99768,0.0,0.39353]
[1779281558707,57.93,77483.18,0.0,-0.99767,0.0,0.39546]
[1779281561728,57.93,77483.46,0.0,-0.99767,0.0,0.39556]
[1779281566763,57.93,77483.84,0.0,-0.99767,0.0,0.3957]
[1779281571798,57.93,77484.31,0.0,-0.99767,0.0,0.39587]
[1779281576833,57.93,77484.19,0.0,-0.99767,0.0,0.39583]
[1779281581868,57.93,77483.34,0.0,-0.99767,0.0,0.39552]
[1779281586905,57.93,77484.55,0.0,-0.99767,0.0,0.39596]
[1779281587911,57.93,77496.3,0.0,-0.99764,0.0,0.40022]
[1779281589924,57.93,77513.67,0.0,-0.9976,0.0,0.40659]
[1779281590932,57.93,77513.77,0.0,-0.9976,0.0,0.40662]
[1779281594959,57.93,77514.51,0.0,-0.9976,0.0,0.4069]
[1779281599996,57.93,77514.95,0.0,-0.9976,0.0,0.40706]
[1779281605031,57.93,77513.92,0.0,-0.9976,0.0,0.40668]
[1779281607050,57.93,77522.0,0.0,-0.99758,0.0,0.40967]
[1779281609063,57.93,77531.9,0.0,-0.99756,0.0,0.41337]
[1779281612085,57.93,77531.66,0.0,-0.99756,0.0,0.41256]
[1779281616113,57.93,77537.3,0.0,-0.99755,0.0,0.41467]
[1779281619134,57.93,77538.15,0.0,-0.99755,0.0,0.41499]
[1779281625176,57.93,77537.08,0.0,-0.99755,0.0,0.41459]
[1779281630211,57.93,77532.5,0.0,-0.99756,0.0,0.41287]
[1779281635247,57.93,77532.45,0.0,-0.99756,0.0,0.41285]
[1779281640281,57.93,77533.57,0.0,-0.99756,0.0,0.41327]
[1779281645316,57.93,77535.0,0.0,-0.99755,0.0,0.41381]
[1779281650351,57.93,77535.84,0.0,-0.99755,0.0,0.41412]
[1779281652365,57.93,77542.49,0.0,-0.99754,0.0,0.41662]
[1779281654379,57.93,77544.57,0.0,-0.99753,0.0,0.41741]
[1779281660421,57.93,77544.74,0.0,-0.99753,0.0,0.41747]
[1779281665457,57.93,77544.1,0.0,-0.99753,0.0,0.41723]
[1779281671497,57.93,77544.09,0.0,-0.99754,0.0,0.4165]
[1779281676533,57.93,77543.22,0.0,-0.99754,0.0,0.41617]
[1779281685598,57.93,77542.31,0.0,-0.99754,0.0,0.41583]
[1779281692645,57.93,77541.91,0.0,-0.99754,0.0,0.41568]
[1779281698407,57.93,77548.25,0.0,-0.99753,0.0,0.41807]
[1779281699696,57.93,77547.17,0.0,-0.99753,0.0,0.41766]
[1779281702718,57.93,77542.03,0.0,-0.99754,0.0,0.41572]
[1779281704730,57.93,77542.37,0.0,-0.99754,0.0,0.41585]
[1779281709765,57.93,77545.31,0.0,-0.99753,0.0,0.41696]
[1779281715809,57.93,77546.06,0.0,-0.99753,0.0,0.41724]
[1779281724870,57.93,77545.43,0.0,-0.99753,0.0,0.41701]
[1779281731920,57.93,77540.39,0.0,-0.99755,0.0,0.41438]
[1779281736955,57.93,77540.59,0.0,-0.99755,0.0,0.41446]
[1779281741991,57.93,77540.0,0.0,-0.99755,0.0,0.41424]
[1779281747024,57.93,77546.14,0.0,-0.99754,0.0,0.41655]
[1779281751052,57.93,77546.18,0.0,-0.99754,0.0,0.41656]
[1779281756089,57.93,77546.32,0.0,-0.99754,0.0,0.41661]
[1779281765151,57.93,77546.3,0.0,-0.99754,0.0,0.41661]
[1779281770185,57.93,77546.34,0.0,-0.99754,0.0,0.41662]
[1779281775221,57.93,77546.4,0.0,-0.99753,0.0,0.41664]
[1779281780256,57.93,77546.64,0.0,-0.99753,0.0,0.41673]
[1779281785290,57.93,77547.81,0.0,-0.99753,0.0,0.41718]
[1779281791353,57.93,77547.47,0.0,-0.99754,0.0,0.41632]
[1779281792356,57.93,77558.82,0.0,-0.99751,0.0,0.42062]
[1779281793352,57.93,77570.35,0.0,-0.99748,0.0,0.42503]
[1779281794360,57.93,77571.74,0.0,-0.99748,0.0,0.42556]
[1779281795366,57.93,77570.86,0.0,-0.99748,0.0,0.42522]
[1779281800401,57.93,77574.6,0.0,-0.99747,0.0,0.42666]
[1779281805438,57.93,77577.45,0.0,-0.99746,0.0,0.42776]
[1779281807451,57.93,77583.22,0.0,-0.99745,0.0,0.42999]
[1779281809467,57.93,77588.51,0.0,-0.99743,0.0,0.43205]
[1779281812496,57.93,77589.44,0.0,-0.99743,0.0,0.43241]
[1779281813498,57.93,77616.98,0.0,-0.99736,0.0,0.44325]
[1779281814511,57.93,77637.2,0.0,-0.99731,0.0,0.45136]
[1779281816516,57.93,77634.09,0.0,-0.99732,0.0,0.45011]
[1779281818531,57.93,77640.29,0.0,-0.9973,0.0,0.45261]
[1779281819538,57.93,77653.44,0.0,-0.99727,0.0,0.45797]
[1779281821556,57.93,77657.17,0.0,-0.99726,0.0,0.4595]
[1779281822559,57.93,77659.83,0.0,-0.99725,0.0,0.46059]
[1779281825593,57.93,77675.46,0.0,-0.99721,0.0,0.46706]
[1779281826602,57.93,77667.12,0.0,-0.99723,0.0,0.4636]
[1779281827608,57.93,77659.82,0.0,-0.99725,0.0,0.46059]
[1779281828619,57.93,77633.76,0.0,-0.99732,0.0,0.44997]
[1779281829631,57.93,77633.03,0.0,-0.99732,0.0,0.44968]
[1779281830631,57.93,77625.89,0.0,-0.99734,0.0,0.44681]
[1779281832645,57.93,77624.13,0.0,-0.99734,0.0,0.44611]
[1779281834659,57.93,77616.96,0.0,-0.99736,0.0,0.44324]
[1779281836680,57.93,77614.24,0.0,-0.99737,0.0,0.44216]
[1779281837679,57.93,77626.15,0.0,-0.99734,0.0,0.44691]
[1779281839693,57.93,77618.16,0.0,-0.99736,0.0,0.44372]
[1779281841718,57.93,77618.88,0.0,-0.99736,0.0,0.44401]
[1779281846747,57.93,77612.52,0.0,-0.99737,0.0,0.44148]
[1779281851785,57.93,77608.68,0.0,-0.99739,0.0,0.4392]
[1779281856819,57.93,77607.96,0.0,-0.99739,0.0,0.43892]
[1779281859570,57.93,77600.7,0.0,-0.99741,0.0,0.43606]
[1779281861853,57.93,77600.18,0.0,-0.99741,0.0,0.43586]
[1779281863867,57.93,77606.5,0.0,-0.99739,0.0,0.43834]
[1779281865882,57.93,77612.92,0.0,-0.99738,0.0,0.44088]
[1779281869645,57.93,77615.6,0.0,-0.99737,0.0,0.44194]
[1779281871924,57.93,77609.01,0.0,-0.99739,0.0,0.43933]
[1779281873941,57.93,77608.62,0.0,-0.99739,0.0,0.43918]
[1779281874948,57.93,77602.72,0.0,-0.9974,0.0,0.43685]
[1779281877969,57.93,77599.26,0.0,-0.99741,0.0,0.43549]
[1779281879716,57.93,77594.06,0.0,-0.99743,0.0,0.43346]
[1779281882005,57.93,77587.69,0.0,-0.99744,0.0,0.43098]
[1779281885028,57.93,77588.49,0.0,-0.99744,0.0,0.43129]
[1779281886027,57.93,77582.71,0.0,-0.99745,0.0,0.42905]
[1779281889047,57.93,77576.64,0.0,-0.99747,0.0,0.4267]
[1779281891061,57.93,77575.11,0.0,-0.99747,0.0,0.42611]
[1779281895089,57.93,77580.52,0.0,-0.99746,0.0,0.4282]
[1779281898110,57.93,77582.02,0.0,-0.99746,0.0,0.42878]
[1779281903145,57.93,77580.54,0.0,-0.99746,0.0,0.42821]
[1779281908179,57.93,77579.74,0.0,-0.99746,0.0,0.4279]
[1779281913214,57.93,77581.74,0.0,-0.99746,0.0,0.42793]
[1779281918250,57.93,77584.95,0.0,-0.99745,0.0,0.42917]
[1779281923288,57.93,77583.95,0.0,-0.99746,0.0,0.42878]
[1779281925299,57.93,77571.97,0.0,-0.99748,0.0,0.42417]
[1779281927313,57.93,77567.48,0.0,-0.9975,0.0,0.42245]
[1779281932364,57.93,77566.99,0.0,-0.9975,0.0,0.42226]
[1779281933368,57.93,77560.31,0.0,-0.99751,0.0,0.41972]
[1779281936389,57.93,77559.34,0.0,-0.99752,0.0,0.41935]
[1779281941424,57.93,77554.9,0.0,-0.99753,0.0,0.41767]
[1779281942436,57.93,77558.45,0.0,-0.99752,0.0,0.41901]
[1779281946459,57.93,77556.97,0.0,-0.99752,0.0,0.41845]
[1779281951494,57.93,77558.4,0.0,-0.99752,0.0,0.419]
[1779281956533,57.93,77549.06,0.0,-0.99754,0.0,0.41547]
[1779281958545,57.93,77546.61,0.0,-0.99755,0.0,0.41454]
[1779281963580,57.93,77549.7,0.0,-0.99754,0.0,0.41571]
[1779281968615,57.93,77547.24,0.0,-0.99755,0.0,0.41478]
[1779281972643,57.93,77553.97,0.0,-0.99753,0.0,0.41659]
[1779281975664,57.93,77555.45,0.0,-0.99753,0.0,0.41715]
[1779281980699,57.93,77555.4,0.0,-0.99753,0.0,0.41713]
[1779281985735,57.93,77556.36,0.0,-0.99753,0.0,0.41749]
[1779281990773,57.93,77556.63,0.0,-0.99753,0.0,0.4176]
[1779281995806,57.93,77556.88,0.0,-0.99753,0.0,0.41769]
[1779282000839,57.93,77558.84,0.0,-0.99752,0.0,0.41843]
[1779282006610,57.93,77568.05,0.0,-0.9975,0.0,0.42193]
[1779282007889,57.93,77569.49,0.0,-0.9975,0.0,0.42248]
[1779282012931,57.93,77581.24,0.0,-0.99747,0.0,0.42699]
[1779282014938,57.93,77584.2,0.0,-0.99746,0.0,0.42814]
[1779282017960,57.93,77589.41,0.0,-0.99745,0.0,0.43015]
[1779282019973,57.93,77590.31,0.0,-0.99744,0.0,0.4305]
[1779282021991,57.93,77585.29,0.0,-0.99746,0.0,0.42856]
[1779282022995,57.93,77569.43,0.0,-0.9975,0.0,0.42246]
[1779282025013,57.93,77564.66,0.0,-0.99751,0.0,0.42064]
[1779282026761,57.93,77565.46,0.0,-0.99751,0.0,0.42095]
[1779282032060,57.93,77560.3,0.0,-0.99752,0.0,0.41825]
[1779282035080,57.93,77553.74,0.0,-0.99754,0.0,0.41578]
[1779282038101,57.93,77551.23,0.0,-0.99754,0.0,0.41483]
[1779282043135,57.93,77554.41,0.0,-0.99754,0.0,0.41603]
[1779282048170,57.93,77556.86,0.0,-0.99753,0.0,0.41695]
[1779282051194,57.93,77559.54,0.0,-0.99752,0.0,0.41797]
[1779282056226,57.93,77560.79,0.0,-0.99752,0.0,0.41844]
[1779282059248,57.93,77567.26,0.0,-0.99751,0.0,0.4209]
[1779282062268,57.93,77569.24,0.0,-0.9975,0.0,0.42165]
[1779282066296,57.93,77570.2,0.0,-0.9975,0.0,0.42202]
[1779282071332,57.93,77570.33,0.0,-0.9975,0.0,0.42207]
[1779282076368,57.93,77570.61,0.0,-0.9975,0.0,0.42218]
[1779282080401,57.93,77562.29,0.0,-0.99752,0.0,0.41901]
[1779282083422,57.93,77562.24,0.0,-0.99752,0.0,0.41899]
[1779282087450,57.93,77557.19,0.0,-0.99753,0.0,0.41708]
[1779282090471,57.93,77551.87,0.0,-0.99754,0.0,0.41507]
[1779282091478,57.93,77544.55,0.0,-0.99756,0.0,0.4116]
[1779282093491,57.93,77544.07,0.0,-0.99757,0.0,0.41142]
[1779282098527,57.93,77544.3,0.0,-0.99757,0.0,0.41151]
[1779282103563,57.93,77543.84,0.0,-0.99757,0.0,0.41134]
[1779282108596,57.93,77544.04,0.0,-0.99757,0.0,0.41141]
[1779282113632,57.93,77536.52,0.0,-0.99758,0.0,0.40861]
[1779282115657,57.93,77530.67,0.0,-0.9976,0.0,0.40644]
[1779282116654,57.93,77495.76,0.0,-0.99768,0.0,0.39372]
[1779282119691,57.93,77496.38,0.0,-0.99768,0.0,0.39394]
[1779282124726,57.93,77494.63,0.0,-0.99768,0.0,0.39331]
[1779282129761,57.93,77495.52,0.0,-0.99768,0.0,0.39363]
[1779282134797,57.93,77493.91,0.0,-0.99768,0.0,0.39305]
[1779282139831,57.93,77494.14,0.0,-0.99768,0.0,0.39314]
[1779282144868,57.93,77494.46,0.0,-0.99768,0.0,0.39325]
[1779282149904,57.93,77493.58,0.0,-0.99768,0.0,0.39293]
[1779282155945,57.93,77494.03,0.0,-0.99769,0.0,0.3924]
[1779282157962,57.93,77499.93,0.0,-0.99767,0.0,0.39452]
[1779282158969,57.93,77514.01,0.0,-0.99764,0.0,0.39962]
[1779282160980,57.93,77515.77,0.0,-0.99764,0.0,0.40026]
[1779282161987,57.93,77515.84,0.0,-0.99764,0.0,0.40029]
[1779282165013,57.93,77521.5,0.0,-0.99762,0.0,0.40236]
[1779282167021,57.93,77521.3,0.0,-0.99762,0.0,0.40228]
[1779282172057,57.93,77519.28,0.0,-0.99763,0.0,0.40155]
[1779282177093,57.93,77523.83,0.0,-0.99762,0.0,0.40321]
[1779282182132,57.93,77523.53,0.0,-0.99762,0.0,0.4031]
[1779282187162,57.93,77524.67,0.0,-0.99762,0.0,0.40352]
[1779282192202,57.93,77522.97,0.0,-0.99762,0.0,0.4029]
[1779282197238,57.93,77523.61,0.0,-0.99762,0.0,0.40313]
[1779282199251,57.93,77517.0,0.0,-0.99763,0.0,0.40071]
[1779282202272,57.93,77516.18,0.0,-0.99764,0.0,0.40041]
[1779282207306,57.93,77514.87,0.0,-0.99764,0.0,0.39994]
[1779282212342,57.93,77515.42,0.0,-0.99764,0.0,0.39943]
[1779282217376,57.93,77513.27,0.0,-0.99765,0.0,0.39865]
[1779282221407,57.93,77517.9,0.0,-0.99764,0.0,0.40033]
[1779282223421,57.93,77517.52,0.0,-0.99764,0.0,0.4002]
[1779282228455,57.93,77517.05,0.0,-0.99764,0.0,0.40002]
[1779282234497,57.93,77515.85,0.0,-0.99764,0.0,0.39959]
[1779282235504,57.93,77507.51,0.0,-0.99766,0.0,0.39656]
[1779282236513,57.93,77502.41,0.0,-0.99767,0.0,0.39472]
[1779282238526,57.93,77502.71,0.0,-0.99767,0.0,0.39482]
[1779282239534,57.93,77502.94,0.0,-0.99767,0.0,0.39491]
[1779282246304,57.93,77502.31,0.0,-0.99767,0.0,0.39468]
[1779282254638,57.93,77502.03,0.0,-0.99767,0.0,0.39458]
[1779282260679,57.93,77501.81,0.0,-0.99767,0.0,0.3945]
[1779282265715,57.93,77501.69,0.0,-0.99767,0.0,0.39446]
[1779282270750,57.93,77501.3,0.0,-0.99768,0.0,0.39432]
[1779282275786,57.93,77500.39,0.0,-0.99768,0.0,0.39329]
[1779282280820,57.93,77496.17,0.0,-0.99769,0.0,0.39178]
[1779282285857,57.93,77492.85,0.0,-0.9977,0.0,0.39059]
[1779282290890,57.93,77493.08,0.0,-0.9977,0.0,0.39067]
[1779282295925,57.93,77493.26,0.0,-0.9977,0.0,0.39074]
[1779282300964,57.93,77494.67,0.0,-0.99769,0.0,0.39124]
[1779282305998,57.93,77495.72,0.0,-0.99769,0.0,0.39162]
[1779282311034,57.93,77495.39,0.0,-0.99769,0.0,0.3915]
[1779282316069,57.93,77494.91,0.0,-0.99769,0.0,0.39133]
[1779282321106,57.93,77500.62,0.0,-0.99768,0.0,0.39337]
[1779282325133,57.93,77504.07,0.0,-0.99767,0.0,0.39462]
[1779282328155,57.93,77509.35,0.0,-0.99766,0.0,0.39652]
[1779282330168,57.93,77506.89,0.0,-0.99767,0.0,0.39563]
[1779282335213,57.93,77498.57,0.0,-0.99769,0.0,0.39194]
[1779282338224,57.93,77495.87,0.0,-0.9977,0.0,0.39097]
[1779282347018,57.93,77494.86,0.0,-0.9977,0.0,0.39061]
[1779282355346,57.93,77495.16,0.0,-0.9977,0.0,0.39072]
[1779282357089,57.93,77485.86,0.0,-0.99772,0.0,0.38741]
[1779282359373,57.93,77484.03,0.0,-0.99772,0.0,0.38676]
[1779282365415,57.93,77484.03,0.0,-0.99772,0.0,0.38676]
[1779282367163,57.93,77473.26,0.0,-0.99775,0.0,0.38296]
[1779282369446,57.93,77465.92,0.0,-0.99776,0.0,0.38039]
[1779282370454,57.93,77464.35,0.0,-0.99777,0.0,0.37984]
[1779282372467,57.93,77461.71,0.0,-0.99777,0.0,0.37892]
[1779282373475,57.93,77467.17,0.0,-0.99776,0.0,0.38083]
[1779282378508,57.93,77467.22,0.0,-0.99776,0.0,0.38084]
[1779282382539,57.93,77472.42,0.0,-0.99775,0.0,0.38267]
[1779282385560,57.93,77471.14,0.0,-0.99775,0.0,0.38222]
[1779282390599,57.93,77470.71,0.0,-0.99775,0.0,0.38207]
[1779282395633,57.93,77472.34,0.0,-0.99775,0.0,0.38196]
[1779282398654,57.93,77467.29,0.0,-0.99776,0.0,0.38019]
[1779282400667,57.93,77468.84,0.0,-0.99776,0.0,0.38073]
[1779282407717,57.93,77472.46,0.0,-0.99775,0.0,0.382]
[1779282412752,57.93,77472.41,0.0,-0.99775,0.0,0.38198]
[1779282417787,57.93,77472.53,0.0,-0.99775,0.0,0.38202]
[1779282423829,57.93,77471.08,0.0,-0.99776,0.0,0.38151]
[1779282428864,57.93,77470.24,0.0,-0.99776,0.0,0.38122]
[1779282434908,57.93,77465.39,0.0,-0.99777,0.0,0.37953]
[1779282439942,57.93,77461.6,0.0,-0.99778,0.0,0.37821]
[1779282448009,57.93,77463.82,0.0,-0.99777,0.0,0.37898]
[1779282456061,57.93,77464.88,0.0,-0.99777,0.0,0.37867]
[1779282461096,57.93,77468.88,0.0,-0.99776,0.0,0.38006]
[1779282466130,57.93,77467.02,0.0,-0.99777,0.0,0.37942]
[1779282474188,57.93,77464.51,0.0,-0.99777,0.0,0.37854]
[1779282476201,57.93,77456.65,0.0,-0.99779,0.0,0.37582]
[1779282478215,57.93,77455.48,0.0,-0.99779,0.0,0.37541]
[1779282480229,57.93,77453.77,0.0,-0.9978,0.0,0.37482]
[1779282485264,57.93,77452.72,0.0,-0.9978,0.0,0.37446]
[1779282490301,57.93,77452.42,0.0,-0.9978,0.0,0.37436]
[1779282495341,57.93,77450.43,0.0,-0.99781,0.0,0.37367]
[1779282500372,57.93,77451.27,0.0,-0.9978,0.0,0.37396]
[1779282504399,57.93,77457.98,0.0,-0.99779,0.0,0.37628]
[1779282507417,57.93,77464.42,0.0,-0.99777,0.0,0.37851]
[1779282510440,57.93,77467.11,0.0,-0.99777,0.0,0.37945]
[1779282515476,57.93,77466.89,0.0,-0.99777,0.0,0.37869]
[1779282520510,57.93,77472.33,0.0,-0.99776,0.0,0.38059]
[1779282522526,57.93,77475.66,0.0,-0.99775,0.0,0.38176]
[1779282528312,57.93,77471.43,0.0,-0.99776,0.0,0.38028]
[1779282535616,57.93,77470.77,0.0,-0.99776,0.0,0.38004]
[1779282540652,57.93,77471.48,0.0,-0.99776,0.0,0.38029]
[1779282545686,57.93,77471.27,0.0,-0.99776,0.0,0.38022]
[1779282546694,57.93,77477.01,0.0,-0.99775,0.0,0.38223]
[1779282549714,57.93,77474.56,0.0,-0.99776,0.0,0.38137]
[1779282554749,57.93,77475.52,0.0,-0.99775,0.0,0.38171]
[1779282559784,57.93,77474.89,0.0,-0.99776,0.0,0.38149]
[1779282565825,57.93,77474.75,0.0,-0.99776,0.0,0.38144]
[1779282572875,57.93,77473.68,0.0,-0.99776,0.0,0.38038]
[1779282577910,57.93,77474.01,0.0,-0.99776,0.0,0.3805]
[1779282583952,57.93,77474.29,0.0,-0.99776,0.0,0.38059]
[1779282588987,57.93,77474.81,0.0,-0.99776,0.0,0.38078]
[1779282594024,57.93,77467.15,0.0,-0.99778,0.0,0.37811]
[1779282597044,57.93,77464.29,0.0,-0.99778,0.0,0.37711]
[1779282601075,57.93,77459.99,0.0,-0.99779,0.0,0.37562]
[1779282603086,57.93,77452.68,0.0,-0.99781,0.0,0.3731]
[1779282605100,57.93,77452.36,0.0,-0.99781,0.0,0.37299]
[1779282609129,57.93,77449.19,0.0,-0.99782,0.0,0.37191]
[1779282612152,57.93,77443.13,0.0,-0.99783,0.0,0.36983]
[1779282614166,57.93,77442.34,0.0,-0.99783,0.0,0.36957]
[1779282619200,57.93,77439.07,0.0,-0.99784,0.0,0.36845]
[1779282624236,57.93,77437.99,0.0,-0.99784,0.0,0.36809]
[1779282629272,57.93,77437.72,0.0,-0.99784,0.0,0.36799]
[1779282634306,57.93,77436.89,0.0,-0.99785,0.0,0.36705]
[1779282639340,57.93,77439.62,0.0,-0.99784,0.0,0.36798]
[1779282645383,57.93,77439.94,0.0,-0.99784,0.0,0.36808]
[1779282651425,57.93,77438.24,0.0,-0.99784,0.0,0.36751]
[1779282656463,57.93,77439.54,0.0,-0.99784,0.0,0.36795]
[1779282661497,57.93,77439.5,0.0,-0.99784,0.0,0.36794]
[1779282663512,57.93,77428.65,0.0,-0.99786,0.0,0.36427]
[1779282666533,57.93,77428.35,0.0,-0.99786,0.0,0.36417]
[1779282671569,57.93,77430.04,0.0,-0.99786,0.0,0.36474]
[1779282676605,57.93,77428.84,0.0,-0.99786,0.0,0.36433]
[1779282679373,57.93,77420.92,0.0,-0.99788,0.0,0.36167]
[1779282682646,57.93,77420.17,0.0,-0.99788,0.0,0.36142]
[1779282685667,57.93,77426.11,0.0,-0.99787,0.0,0.36341]
[1779282687681,57.93,77426.49,0.0,-0.99787,0.0,0.36354]
[1779282692716,57.93,77419.15,0.0,-0.99789,0.0,0.36043]
[1779282697751,57.93,77418.07,0.0,-0.99789,0.0,0.36007]
[1779282702787,57.93,77417.11,0.0,-0.99789,0.0,0.35975]
[1779282707822,57.93,77414.72,0.0,-0.9979,0.0,0.35895]
[1779282712858,57.93,77418.86,0.0,-0.99789,0.0,0.36033]
[1779282717892,57.93,77421.89,0.0,-0.99788,0.0,0.36134]
[1779282722927,57.93,77420.45,0.0,-0.99789,0.0,0.36086]
[1779282727962,57.93,77420.79,0.0,-0.99788,0.0,0.36098]
[1779282732996,57.93,77420.16,0.0,-0.99789,0.0,0.36077]
[1779282738033,57.93,77420.15,0.0,-0.99789,0.0,0.36076]
[1779282743067,57.93,77421.83,0.0,-0.99788,0.0,0.36132]
[1779282748102,57.93,77422.22,0.0,-0.99788,0.0,0.36145]
[1779282753136,57.93,77426.61,0.0,-0.99788,0.0,0.36227]
[1779282758172,57.93,77424.66,0.0,-0.99788,0.0,0.36162]
[1779282763206,57.93,77424.7,0.0,-0.99788,0.0,0.36163]
[1779282769249,57.93,77424.5,0.0,-0.99788,0.0,0.36156]
[1779282775292,57.93,77424.02,0.0,-0.99788,0.0,0.3614]
[1779282780328,57.93,77423.63,0.0,-0.99788,0.0,0.36127]
[1779282785362,57.93,77423.68,0.0,-0.99788,0.0,0.36129]
[1779282791404,57.93,77422.87,0.0,-0.99788,0.0,0.36102]
[1779282796438,57.93,77421.02,0.0,-0.99789,0.0,0.3604]
[1779282801475,57.93,77420.65,0.0,-0.99789,0.0,0.36028]
[1779282808524,57.93,77421.01,0.0,-0.99789,0.0,0.3604]
[1779282813560,57.93,77421.25,0.0,-0.99789,0.0,0.35982]
[1779282818596,57.93,77421.67,0.0,-0.99789,0.0,0.35996]
[1779282823630,57.93,77422.4,0.0,-0.99789,0.0,0.36021]
[1779282828664,57.93,77426.02,0.0,-0.99788,0.0,0.36142]
[1779282833700,57.93,77421.82,0.0,-0.99789,0.0,0.36001]
[1779282838734,57.93,77422.53,0.0,-0.99789,0.0,0.36025]
[1779282843770,57.93,77422.49,0.0,-0.99789,0.0,0.36024]
[1779282847798,57.93,77416.6,0.0,-0.9979,0.0,0.35828]
[1779282850583,57.93,77416.43,0.0,-0.9979,0.0,0.35822]
[1779282855853,57.93,77416.92,0.0,-0.9979,0.0,0.35838]
[1779282862903,57.93,77417.03,0.0,-0.9979,0.0,0.35842]
[1779282867939,57.93,77417.83,0.0,-0.9979,0.0,0.35869]
[1779282872990,57.93,77418.99,0.0,-0.9979,0.0,0.35842]
[1779282878014,57.93,77417.01,0.0,-0.9979,0.0,0.35776]
[1779282882041,57.93,77405.69,0.0,-0.99793,0.0,0.35403]
[1779282883048,57.93,77396.71,0.0,-0.99795,0.0,0.35109]
[1779282887078,57.93,77396.25,0.0,-0.99795,0.0,0.35094]
[1779282889092,57.93,77402.11,0.0,-0.99794,0.0,0.35285]
[1779282892113,57.93,77402.78,0.0,-0.99793,0.0,0.35307]
[1779282897148,57.93,77404.01,0.0,-0.99793,0.0,0.35348]
[1779282902183,57.93,77417.72,0.0,-0.9979,0.0,0.358]
[1779282905204,57.93,77419.47,0.0,-0.9979,0.0,0.35858]
[1779282906212,57.93,77409.26,0.0,-0.99792,0.0,0.3552]
[1779282907217,57.93,77403.55,0.0,-0.99793,0.0,0.35332]
[1779282909232,57.93,77400.52,0.0,-0.99794,0.0,0.35233]
[1779282910239,57.93,77396.99,0.0,-0.99795,0.0,0.35118]
[1779282913261,57.93,77397.07,0.0,-0.99795,0.0,0.3512]
[1779282918295,57.93,77398.27,0.0,-0.99794,0.0,0.3516]
[1779282923330,57.93,77396.72,0.0,-0.99795,0.0,0.35109]
[1779282928373,57.93,77393.96,0.0,-0.99795,0.0,0.35019]
[1779282931396,57.93,77381.86,0.0,-0.99798,0.0,0.34564]
[1779282933408,57.93,77371.27,0.0,-0.998,0.0,0.34225]
[1779282934417,57.93,77382.87,0.0,-0.99798,0.0,0.34596]
[1779282936431,57.93,77386.74,0.0,-0.99797,0.0,0.34721]
[1779282937436,57.93,77387.38,0.0,-0.99797,0.0,0.34742]
[1779282940457,57.93,77387.55,0.0,-0.99797,0.0,0.34747]
[1779282945492,57.93,77387.36,0.0,-0.99797,0.0,0.34741]
[1779282950527,57.93,77386.55,0.0,-0.99797,0.0,0.34715]
[1779282955563,57.93,77386.51,0.0,-0.99797,0.0,0.34714]
[1779282961604,57.93,77386.54,0.0,-0.99797,0.0,0.34715]
[1779282967648,57.93,77389.12,0.0,-0.99797,0.0,0.34798]
[1779282968654,57.93,77396.18,0.0,-0.99795,0.0,0.35027]
[1779282971673,57.93,77399.86,0.0,-0.99794,0.0,0.35147]
[1779282984764,57.93,77401.68,0.0,-0.99794,0.0,0.35207]
[1779282987786,57.93,77391.28,0.0,-0.99796,0.0,0.34868]
[1779282990806,57.93,77390.66,0.0,-0.99796,0.0,0.34848]
[1779282995843,57.93,77390.67,0.0,-0.99797,0.0,0.34785]
[1779282997859,57.93,77395.69,0.0,-0.99796,0.0,0.34948]
[1779282999871,57.93,77401.01,0.0,-0.99795,0.0,0.35121]
[1779283002892,57.93,77399.37,0.0,-0.99795,0.0,0.35067]
[1779283007928,57.93,77398.29,0.0,-0.99795,0.0,0.35032]
[1779283009940,57.93,77392.51,0.0,-0.99796,0.0,0.34844]
[1779283015751,57.93,77391.46,0.0,-0.99796,0.0,0.3481]
[1779283021023,57.93,77390.13,0.0,-0.99797,0.0,0.34767]
[1779283026055,57.93,77387.34,0.0,-0.99797,0.0,0.34677]
[1779283031089,57.93,77389.87,0.0,-0.99797,0.0,0.34759]
[1779283036124,57.93,77388.15,0.0,-0.99797,0.0,0.34703]
[1779283041160,57.93,77387.06,0.0,-0.99797,0.0,0.34668]
[1779283047202,57.93,77386.5,0.0,-0.99798,0.0,0.3465]
[1779283056034,57.93,77385.62,0.0,-0.99798,0.0,0.34558]
[1779283061299,57.93,77385.32,0.0,-0.99798,0.0,0.34549]
[1779283068348,57.93,77384.79,0.0,-0.99798,0.0,0.34532]
[1779283076405,57.93,77385.07,0.0,-0.99798,0.0,0.34541]
[1779283079425,57.93,77377.89,0.0,-0.998,0.0,0.3431]
[1779283082447,57.93,77369.05,0.0,-0.99801,0.0,0.34029]
[1779283084462,57.93,77363.74,0.0,-0.99802,0.0,0.3386]
[1779283085467,57.93,77363.91,0.0,-0.99802,0.0,0.33866]
[1779283087481,57.93,77363.67,0.0,-0.99802,0.0,0.33858]
[1779283092516,57.93,77362.51,0.0,-0.99803,0.0,0.33821]
[1779283095538,57.93,77355.27,0.0,-0.99804,0.0,0.33593]
[1779283097552,57.93,77349.74,0.0,-0.99805,0.0,0.3342]
[1779283100573,57.93,77345.33,0.0,-0.99806,0.0,0.33282]
[1779283102587,57.93,77350.33,0.0,-0.99805,0.0,0.33438]
[1779283104600,57.93,77356.42,0.0,-0.99804,0.0,0.33629]
[1779283106616,57.93,77365.11,0.0,-0.99802,0.0,0.33904]
[1779283109637,57.93,77368.69,0.0,-0.99801,0.0,0.34017]
[1779283110643,57.93,77375.39,0.0,-0.998,0.0,0.3423]
[1779283113664,57.93,77377.43,0.0,-0.998,0.0,0.34233]
[1779283115681,57.93,77385.36,0.0,-0.99798,0.0,0.34487]
[1779283118701,57.93,77389.57,0.0,-0.99798,0.0,0.34622]
[1779283126757,57.93,77391.19,0.0,-0.99797,0.0,0.34675]
[1779283128771,57.93,77396.26,0.0,-0.99796,0.0,0.34839]
[1779283130785,57.93,77398.46,0.0,-0.99796,0.0,0.3491]
[1779283132798,57.93,77398.9,0.0,-0.99796,0.0,0.34924]
[1779283137834,57.93,77398.84,0.0,-0.99796,0.0,0.34922]
[1779283142869,57.93,77399.05,0.0,-0.99796,0.0,0.34929]
[1779283147904,57.93,77395.65,0.0,-0.99796,0.0,0.34819]
[1779283150925,57.93,77395.24,0.0,-0.99796,0.0,0.34806]
[1779283155962,57.93,77391.21,0.0,-0.99797,0.0,0.34675]
[1779283158987,57.93,77390.2,0.0,-0.99797,0.0,0.34643]
[1779283164019,57.93,77385.76,0.0,-0.99798,0.0,0.345]
[1779283169056,57.93,77385.54,0.0,-0.99798,0.0,0.34493]
[1779283175100,57.93,77389.47,0.0,-0.99798,0.0,0.34556]
[1779283180134,57.93,77394.26,0.0,-0.99797,0.0,0.3471]
[1779283185170,57.93,77393.45,0.0,-0.99797,0.0,0.34684]
[1779283190204,57.93,77389.4,0.0,-0.99798,0.0,0.34553]
[1779283193225,57.93,77387.93,0.0,-0.99798,0.0,0.34506]
[1779283198261,57.93,77387.71,0.0,-0.99798,0.0,0.34499]
[1779283204303,57.93,77384.37,0.0,-0.99799,0.0,0.34392]
[1779283205311,57.93,77378.38,0.0,-0.998,0.0,0.342]
[1779283208329,57.93,77378.12,0.0,-0.998,0.0,0.34192]
[1779283213368,57.93,77385.31,0.0,-0.99799,0.0,0.34422]
[1779283215381,57.93,77385.51,0.0,-0.99799,0.0,0.34428]
[1779283220414,57.93,77386.03,0.0,-0.99799,0.0,0.34445]
[1779283225449,57.93,77386.29,0.0,-0.99799,0.0,0.34453]
[1779283228470,57.93,77399.09,0.0,-0.99796,0.0,0.34867]
[1779283231490,57.93,77400.43,0.0,-0.99796,0.0,0.34846]
[1779283236527,57.93,77401.29,0.0,-0.99796,0.0,0.34874]
[1779283241565,57.93,77400.09,0.0,-0.99796,0.0,0.34835]
[1779283246599,57.93,77400.66,0.0,-0.99796,0.0,0.34854]
[1779283251636,57.93,77403.01,0.0,-0.99796,0.0,0.3493]
[1779283256672,57.93,77404.42,0.0,-0.99795,0.0,0.34976]
[1779283258685,57.93,77413.28,0.0,-0.99793,0.0,0.35265]
[1779283260699,57.93,77421.52,0.0,-0.99792,0.0,0.35536]
[1779283261707,57.93,77421.82,0.0,-0.99792,0.0,0.35546]
[1779283263721,57.93,77422.93,0.0,-0.99791,0.0,0.35583]
[1779283268756,57.93,77422.13,0.0,-0.99792,0.0,0.35556]
[1779283273791,57.93,77421.71,0.0,-0.99792,0.0,0.35543]
[1779283279834,57.93,77421.57,0.0,-0.99792,0.0,0.35538]
[1779283285876,57.93,77421.12,0.0,-0.99792,0.0,0.35523]
[1779283292923,57.93,77420.94,0.0,-0.99792,0.0,0.35453]
[1779283297959,57.93,77421.32,0.0,-0.99792,0.0,0.35465]
[1779283302994,57.93,77421.21,0.0,-0.99792,0.0,0.35461]
[1779283308030,57.93,77420.89,0.0,-0.99792,0.0,0.35451]
[1779283314072,57.93,77420.37,0.0,-0.99792,0.0,0.35434]
[1779283319108,57.93,77420.97,0.0,-0.99792,0.0,0.35454]
[1779283324142,57.93,77420.71,0.0,-0.99792,0.0,0.35445]
[1779283329177,57.93,77423.7,0.0,-0.99792,0.0,0.35544]
[1779283334217,57.93,77427.36,0.0,-0.99791,0.0,0.35665]
[1779283341261,57.93,77427.69,0.0,-0.99791,0.0,0.35675]
[1779283346296,57.93,77427.62,0.0,-0.99791,0.0,0.35673]
[1779283351331,57.93,77422.71,0.0,-0.99792,0.0,0.35446]
[1779283356367,57.93,77422.6,0.0,-0.99792,0.0,0.35443]
[1779283361403,57.93,77422.4,0.0,-0.99792,0.0,0.35436]
[1779283372481,57.93,77421.95,0.0,-0.99792,0.0,0.35421]
[1779283378521,57.93,77421.2,0.0,-0.99793,0.0,0.35396]
[1779283383557,57.93,77419.26,0.0,-0.99793,0.0,0.35333]
[1779283388592,57.93,77419.19,0.0,-0.99793,0.0,0.3533]
[1779283395651,57.93,77419.25,0.0,-0.99793,0.0,0.35332]
[1779283405712,57.93,77418.86,0.0,-0.99793,0.0,0.3532]
[1779283410747,57.93,77418.55,0.0,-0.99793,0.0,0.35309]
[1779283415782,57.93,77420.98,0.0,-0.99793,0.0,0.35325]
[1779283420818,57.93,77420.68,0.0,-0.99793,0.0,0.35315]
[1779283425853,57.93,77420.79,0.0,-0.99793,0.0,0.35318]
[1779283430888,57.93,77422.97,0.0,-0.99793,0.0,0.3539]
[1779283435935,57.93,77425.19,0.0,-0.99792,0.0,0.35463]
[1779283443991,57.93,77425.86,0.0,-0.99792,0.0,0.35485]
[1779283449026,57.93,77425.32,0.0,-0.99792,0.0,0.35467]
[1779283454061,57.93,77424.63,0.0,-0.99792,0.0,0.35445]
[1779283459097,57.93,77425.59,0.0,-0.99792,0.0,0.35476]
[1779283465137,57.93,77424.01,0.0,-0.99792,0.0,0.35424]
[1779283468159,57.93,77415.95,0.0,-0.99794,0.0,0.3516]
[1779283471180,57.93,77416.43,0.0,-0.99794,0.0,0.35111]
[1779283479237,57.93,77415.64,0.0,-0.99794,0.0,0.35085]
[1779283484272,57.93,77414.02,0.0,-0.99795,0.0,0.35033]
[1779283488299,57.93,77407.96,0.0,-0.99796,0.0,0.34836]
[1779283492332,57.93,77407.3,0.0,-0.99796,0.0,0.34814]
[1779283497362,57.93,77410.68,0.0,-0.99795,0.0,0.34924]
[1779283501394,57.93,77402.04,0.0,-0.99797,0.0,0.34644]
[1779283502403,57.93,77388.44,0.0,-0.998,0.0,0.34207]
[1779283503406,57.93,77375.63,0.0,-0.99803,0.0,0.338]
[1779283504418,57.93,77363.42,0.0,-0.99805,0.0,0.33416]
[1779283505420,57.93,77356.97,0.0,-0.99806,0.0,0.33215]
[1779283506427,57.93,77351.85,0.0,-0.99807,0.0,0.33056]
[1779283507434,57.93,77349.86,0.0,-0.99808,0.0,0.32994]
[1779283508443,57.93,77360.17,0.0,-0.99806,0.0,0.33314]
[1779283509448,57.93,77355.06,0.0,-0.99807,0.0,0.33155]
[1779283511462,57.93,77355.86,0.0,-0.99807,0.0,0.3318]
[1779283512469,57.93,77350.97,0.0,-0.99807,0.0,0.33028]
[1779283513477,57.93,77345.96,0.0,-0.99808,0.0,0.32873]
[1779283515490,57.93,77347.34,0.0,-0.99808,0.0,0.32916]
[1779283516496,57.93,77346.15,0.0,-0.99808,0.0,0.32879]
[1779283521533,57.93,77344.36,0.0,-0.99809,0.0,0.32824]
[1779283522539,57.93,77335.79,0.0,-0.9981,0.0,0.32561]
[1779283525322,57.93,77338.0,0.0,-0.9981,0.0,0.32629]
[1779283529587,57.93,77327.26,0.0,-0.99812,0.0,0.32301]
[1779283531602,57.93,77325.66,0.0,-0.99813,0.0,0.32192]
[1779283533615,57.93,77335.51,0.0,-0.99811,0.0,0.32492]
[1779283535399,57.93,77335.73,0.0,-0.99811,0.0,0.32499]
[1779283536637,57.93,77336.4,0.0,-0.99811,0.0,0.32519]
[1779283541671,57.93,77332.94,0.0,-0.99811,0.0,0.32414]
[1779283546707,57.93,77328.51,0.0,-0.99812,0.0,0.32279]
[1779283551742,57.93,77331.81,0.0,-0.99812,0.0,0.32379]
[1779283556778,57.93,77330.05,0.0,-0.99812,0.0,0.32326]
[1779283561814,57.93,77329.77,0.0,-0.99812,0.0,0.32317]
[1779283563826,57.93,77321.47,0.0,-0.99814,0.0,0.32066]
[1779283565839,57.93,77316.42,0.0,-0.99814,0.0,0.31913]
[1779283566847,57.93,77317.47,0.0,-0.99814,0.0,0.31945]
[1779283568861,57.93,77317.78,0.0,-0.99814,0.0,0.31954]
[1779283573896,57.93,77317.88,0.0,-0.99814,0.0,0.31957]
[1779283577924,57.93,77311.39,0.0,-0.99815,0.0,0.31762]
[1779283579937,57.93,77302.84,0.0,-0.99817,0.0,0.31507]
[1779283581954,57.93,77303.23,0.0,-0.99817,0.0,0.31519]
[1779283583976,57.93,77308.8,0.0,-0.99816,0.0,0.31685]
[1779283585988,57.93,77287.76,0.0,-0.9982,0.0,0.31062]
[1779283588009,57.93,77288.93,0.0,-0.9982,0.0,0.31096]
[1779283593044,57.93,77289.87,0.0,-0.9982,0.0,0.31065]
[1779283598081,57.93,77285.6,0.0,-0.99821,0.0,0.3094]
[1779283603118,57.93,77286.52,0.0,-0.9982,0.0,0.30967]
[1779283608188,57.93,77286.94,0.0,-0.9982,0.0,0.30979]
[1779283610172,57.93,77275.31,0.0,-0.99822,0.0,0.3064]
[1779283612186,57.93,77271.3,0.0,-0.99823,0.0,0.30524]
[1779283617221,57.93,77272.65,0.0,-0.99823,0.0,0.30563]
[1779283621253,57.93,77267.18,0.0,-0.99824,0.0,0.30405]
[1779283623264,57.93,77254.46,0.0,-0.99826,0.0,0.3004]
[1779283626283,57.93,77254.01,0.0,-0.99826,0.0,0.30027]
[1779283631323,57.93,77253.71,0.0,-0.99826,0.0,0.30019]
[1779283636354,57.93,77244.55,0.0,-0.99828,0.0,0.29758]
[1779283639375,57.93,77245.16,0.0,-0.99828,0.0,0.29776]
[1779283644413,57.93,77249.2,0.0,-0.99827,0.0,0.2989]
[1779283645417,57.93,77258.68,0.0,-0.99825,0.0,0.30161]
[1779283646423,57.93,77265.23,0.0,-0.99824,0.0,0.30349]
[1779283647432,57.93,77270.9,0.0,-0.99823,0.0,0.30512]
[1779283648439,57.93,77271.61,0.0,-0.99823,0.0,0.30533]
[1779283649446,57.93,77274.8,0.0,-0.99823,0.0,0.30625]
[1779283650452,57.93,77273.2,0.0,-0.99823,0.0,0.30579]
[1779283651460,57.93,77267.05,0.0,-0.99824,0.0,0.30344]
[1779283654481,57.93,77267.55,0.0,-0.99824,0.0,0.30358]
[1779283657505,57.93,77276.7,0.0,-0.99823,0.0,0.30623]
[1779283660536,57.93,77275.17,0.0,-0.99823,0.0,0.30578]
[1779283662543,57.93,77264.91,0.0,-0.99825,0.0,0.30282]
[1779283666571,57.93,77264.25,0.0,-0.99825,0.0,0.30263]
[1779283671606,57.93,77264.35,0.0,-0.99825,0.0,0.30266]
[1779283678656,57.93,77263.76,0.0,-0.99825,0.0,0.30249]
[1779283683691,57.93,77263.88,0.0,-0.99825,0.0,0.30253]
[1779283686470,57.93,77258.2,0.0,-0.99826,0.0,0.3009]
[1779283687718,57.93,77252.97,0.0,-0.99827,0.0,0.29941]
[1779283689734,57.93,77252.71,0.0,-0.99827,0.0,0.29933]
[1779283690742,57.93,77250.58,0.0,-0.99827,0.0,0.29873]
[1779283691761,57.93,77243.16,0.0,-0.99829,0.0,0.29663]
[1779283692760,57.93,77236.26,0.0,-0.9983,0.0,0.29469]
[1779283693766,57.93,77228.28,0.0,-0.99831,0.0,0.29245]
[1779283694773,57.93,77229.9,0.0,-0.99831,0.0,0.29291]
[1779283696552,57.93,77232.62,0.0,-0.9983,0.0,0.29367]
[1779283701838,57.93,77238.05,0.0,-0.99829,0.0,0.29519]
[1779283704859,57.93,77236.05,0.0,-0.9983,0.0,0.29463]
[1779283709894,57.93,77234.39,0.0,-0.9983,0.0,0.29416]
[1779283714929,57.93,77237.08,0.0,-0.9983,0.0,0.29436]
[1779283716684,57.93,77229.31,0.0,-0.99831,0.0,0.29218]
[1779283717950,57.93,77225.05,0.0,-0.99832,0.0,0.291]
[1779283718961,57.93,77229.21,0.0,-0.99831,0.0,0.29216]
[1779283724004,57.93,77229.63,0.0,-0.99831,0.0,0.29227]
[1779283726011,57.93,77224.19,0.0,-0.99832,0.0,0.29076]
[1779283729033,57.93,77223.53,0.0,-0.99832,0.0,0.29058]
[1779283734070,57.93,77223.57,0.0,-0.99832,0.0,0.29059]
[1779283739104,57.93,77224.73,0.0,-0.99832,0.0,0.29091]
[1779283743132,57.93,77232.24,0.0,-0.99831,0.0,0.293]
[1779283747161,57.93,77233.59,0.0,-0.99831,0.0,0.29338]
[1779283749175,57.93,77228.49,0.0,-0.99831,0.0,0.29196]
[1779283752195,57.93,77227.94,0.0,-0.99832,0.0,0.2918]
[1779283757231,57.93,77228.14,0.0,-0.99832,0.0,0.29186]
[1779283762268,57.93,77231.08,0.0,-0.99831,0.0,0.29268]
[1779283765288,57.93,77225.22,0.0,-0.99832,0.0,0.29105]
[1779283767302,57.93,77224.14,0.0,-0.99832,0.0,0.29075]
[1779283772337,57.93,77233.6,0.0,-0.99831,0.0,0.29282]
[1779283773344,57.93,77239.43,0.0,-0.9983,0.0,0.29446]
[1779283774351,57.93,77236.91,0.0,-0.9983,0.0,0.29375]
[1779283776364,57.93,77233.44,0.0,-0.99831,0.0,0.29278]
[1779283778378,57.93,77233.96,0.0,-0.99831,0.0,0.29292]
[1779283783419,57.93,77237.52,0.0,-0.9983,0.0,0.29392]
[1779283788456,57.93,77237.37,0.0,-0.9983,0.0,0.29388]
[1779283793494,57.93,77240.42,0.0,-0.9983,0.0,0.29473]
[1779283798526,57.93,77244.56,0.0,-0.99829,0.0,0.2959]
[1779283801551,57.93,77243.93,0.0,-0.99829,0.0,0.29572]
[1779283802556,57.93,77236.66,0.0,-0.9983,0.0,0.29368]
[1779283804568,57.93,77236.02,0.0,-0.9983,0.0,0.2935]
[1779283805579,57.93,77237.8,0.0,-0.9983,0.0,0.294]
[1779283807596,57.93,77246.01,0.0,-0.99829,0.0,0.29631]
[1779283808608,57.93,77240.42,0.0,-0.9983,0.0,0.29473]
[1779283810629,57.93,77236.48,0.0,-0.9983,0.0,0.29363]
[1779283812649,57.93,77236.07,0.0,-0.9983,0.0,0.29351]
[1779283817684,57.93,77245.1,0.0,-0.99829,0.0,0.29605]
[1779283819699,57.93,77246.43,0.0,-0.99829,0.0,0.29642]
[1779283820713,57.93,77240.3,0.0,-0.9983,0.0,0.2947]
[1779283821714,57.93,77232.81,0.0,-0.99831,0.0,0.2926]
[1779283823728,57.93,77241.57,0.0,-0.99829,0.0,0.29506]
[1779283825741,57.93,77237.35,0.0,-0.9983,0.0,0.29387]
[1779283826748,57.93,77229.87,0.0,-0.99832,0.0,0.29178]
[1779283827760,57.93,77227.67,0.0,-0.99832,0.0,0.29117]
[1779283830778,57.93,77232.67,0.0,-0.99831,0.0,0.29256]
[1779283833805,57.93,77231.84,0.0,-0.99832,0.0,0.29178]
[1779283836820,57.93,77239.76,0.0,-0.9983,0.0,0.29399]
[1779283838834,57.93,77240.16,0.0,-0.9983,0.0,0.2941]
[1779283841856,57.93,77249.19,0.0,-0.99828,0.0,0.29664]
[1779283843869,57.93,77255.99,0.0,-0.99827,0.0,0.29857]
[1779283844873,57.93,77247.6,0.0,-0.99829,0.0,0.29619]
[1779283845627,57.93,77241.91,0.0,-0.9983,0.0,0.29459]
[1779283846889,57.93,77242.46,0.0,-0.9983,0.0,0.29475]
[1779283847896,57.93,77246.78,0.0,-0.99829,0.0,0.29596]
[1779283849911,57.93,77248.17,0.0,-0.99829,0.0,0.29635]
[1779283855697,57.93,77256.92,0.0,-0.99827,0.0,0.29883]
[1779283857967,57.93,77246.86,0.0,-0.99829,0.0,0.29598]
[1779283858973,57.93,77246.52,0.0,-0.99829,0.0,0.29589]
[1779283860988,57.93,77245.56,0.0,-0.99829,0.0,0.29562]
[1779283861995,57.93,77237.91,0.0,-0.9983,0.0,0.29347]
[1779283863006,57.93,77253.74,0.0,-0.99828,0.0,0.29793]
[1779283864013,57.93,77265.23,0.0,-0.99826,0.0,0.3012]
[1779283865800,57.93,77268.33,0.0,-0.99825,0.0,0.30209]
[1779283866024,57.93,77268.33,0.0,-0.99825,0.0,0.30209]
[1779283867031,57.93,77271.3,0.0,-0.99825,0.0,0.30294]
[1779283869045,57.93,77278.44,0.0,-0.99823,0.0,0.305]
[1779283870053,57.93,77285.57,0.0,-0.99822,0.0,0.30707]
[1779283871064,57.93,77281.85,0.0,-0.99823,0.0,0.30599]
[1779283872067,57.93,77277.26,0.0,-0.99823,0.0,0.30466]
[1779283873075,57.93,77267.34,0.0,-0.99825,0.0,0.3018]
[1779283875911,57.93,77262.97,0.0,-0.99826,0.0,0.30055]
[1779283877102,57.93,77257.0,0.0,-0.99827,0.0,0.29885]
[1779283880135,57.93,77263.72,0.0,-0.99826,0.0,0.30077]
[1779283882143,57.93,77254.7,0.0,-0.99827,0.0,0.2982]
[1779283885165,57.93,77251.36,0.0,-0.99828,0.0,0.29725]
[1779283889192,57.93,77250.5,0.0,-0.99828,0.0,0.29701]
[1779283890198,57.93,77245.1,0.0,-0.99829,0.0,0.29549]
[1779283893227,57.93,77244.73,0.0,-0.9983,0.0,0.29482]
[1779283895235,57.93,77236.38,0.0,-0.99831,0.0,0.29249]
[1779283897248,57.93,77234.36,0.0,-0.99831,0.0,0.29192]
[1779283898255,57.93,77228.09,0.0,-0.99832,0.0,0.29018]
[1779283900271,57.93,77231.58,0.0,-0.99832,0.0,0.29115]
[1779283901278,57.93,77232.9,0.0,-0.99832,0.0,0.29152]
[1779283902286,57.93,77238.62,0.0,-0.99831,0.0,0.29311]
[1779283904299,57.93,77239.95,0.0,-0.9983,0.0,0.29348]
[1779283906313,57.93,77230.65,0.0,-0.99832,0.0,0.29089]
[1779283909333,57.93,77223.03,0.0,-0.99833,0.0,0.28878]
[1779283911460,57.93,77214.68,0.0,-0.99835,0.0,0.28649]
[1779283913472,57.93,77209.72,0.0,-0.99836,0.0,0.28513]
[1779283916496,57.93,77207.87,0.0,-0.99836,0.0,0.28463]
[1779283921528,57.93,77208.86,0.0,-0.99836,0.0,0.2849]
[1779283922534,57.93,77216.74,0.0,-0.99834,0.0,0.28705]
[1779283924548,57.93,77220.42,0.0,-0.99834,0.0,0.28806]
[1779283927571,57.93,77213.81,0.0,-0.99835,0.0,0.28625]
[1779283928578,57.93,77207.17,0.0,-0.99836,0.0,0.28444]
[1779283930592,57.93,77210.05,0.0,-0.99836,0.0,0.28522]
[1779283931599,57.93,77210.23,0.0,-0.99836,0.0,0.28527]
[1779283933613,57.93,77201.95,0.0,-0.99837,0.0,0.28302]
[1779283936635,57.93,77204.73,0.0,-0.99836,0.0,0.28377]
[1779283938649,57.93,77199.49,0.0,-0.99837,0.0,0.28235]
[1779283940663,57.93,77193.27,0.0,-0.99838,0.0,0.28067]
[1779283941670,57.93,77192.17,0.0,-0.99839,0.0,0.28038]
[1779283943683,57.93,77197.2,0.0,-0.99838,0.0,0.28173]
[1779283948719,57.93,77199.88,0.0,-0.99837,0.0,0.28246]
[1779283951740,57.93,77208.87,0.0,-0.99836,0.0,0.28435]
[1779283952749,57.93,77219.1,0.0,-0.99834,0.0,0.28715]
[1779283953755,57.93,77204.41,0.0,-0.99837,0.0,0.28314]
[1779283954763,57.93,77200.31,0.0,-0.99838,0.0,0.28203]
[1779283955770,57.93,77199.91,0.0,-0.99838,0.0,0.28192]
[1779283956777,57.93,77201.85,0.0,-0.99837,0.0,0.28245]
[1779283958791,57.93,77207.74,0.0,-0.99836,0.0,0.28405]
[1779283960805,57.93,77191.17,0.0,-0.99839,0.0,0.27957]
[1779283961812,57.93,77184.91,0.0,-0.9984,0.0,0.2779]
[1779283963825,57.93,77184.75,0.0,-0.9984,0.0,0.27785]
[1779283964833,57.93,77184.81,0.0,-0.9984,0.0,0.27787]
[1779283967854,57.93,77190.78,0.0,-0.99839,0.0,0.27947]
[1779283970875,57.93,77190.1,0.0,-0.99839,0.0,0.27928]
[1779283973900,57.93,77195.11,0.0,-0.99838,0.0,0.28063]
[1779283976922,57.93,77199.64,0.0,-0.99838,0.0,0.28185]
[1779283980962,57.93,77207.14,0.0,-0.99836,0.0,0.28388]
[1779283982970,57.93,77209.94,0.0,-0.99836,0.0,0.28464]
[1779283985989,57.93,77201.27,0.0,-0.99837,0.0,0.28229]
[1779283988002,57.93,77206.24,0.0,-0.99837,0.0,0.28364]
[1779283990016,57.93,77206.51,0.0,-0.99836,0.0,0.28371]
[1779283992032,57.93,77190.4,0.0,-0.99839,0.0,0.27936]
[1779283993038,57.93,77178.39,0.0,-0.99841,0.0,0.27616]
[1779283994046,57.93,77185.02,0.0,-0.9984,0.0,0.27793]
[1779283995054,57.93,77188.43,0.0,-0.9984,0.0,0.27884]
[1779283997070,57.93,77183.09,0.0,-0.9984,0.0,0.27741]
[1779284001100,57.93,77188.79,0.0,-0.99839,0.0,0.27893]
[1779284005127,57.93,77168.33,0.0,-0.99843,0.0,0.2735]
[1779284006859,57.93,77154.13,0.0,-0.99845,0.0,0.26979]
[1779284008151,57.93,77158.57,0.0,-0.99844,0.0,0.27095]
[1779284009158,57.93,77158.89,0.0,-0.99844,0.0,0.27103]
[1779284014193,57.93,77162.04,0.0,-0.99844,0.0,0.27133]
[1779284016928,57.93,77162.54,0.0,-0.99844,0.0,0.27146]
[1779284019228,57.93,77156.43,0.0,-0.99845,0.0,0.26987]
[1779284021242,57.93,77155.18,0.0,-0.99845,0.0,0.26954]
[1779284027006,57.93,77151.81,0.0,-0.99846,0.0,0.26867]
[1779284028290,57.93,77142.95,0.0,-0.99847,0.0,0.26638]
[1779284029298,57.93,77136.09,0.0,-0.99848,0.0,0.26462]
[1779284031316,57.93,77136.39,0.0,-0.99848,0.0,0.2647]
[1779284037072,57.93,77150.42,0.0,-0.99846,0.0,0.26831]
[1779284039369,57.93,77153.49,0.0,-0.99846,0.0,0.2691]
[1779284040375,57.93,77153.07,0.0,-0.99846,0.0,0.26899]
[1779284042389,57.93,77158.19,0.0,-0.99845,0.0,0.27032]
[1779284044409,57.93,77172.26,0.0,-0.99843,0.0,0.27401]
[1779284047142,57.93,77167.53,0.0,-0.99843,0.0,0.27277]
[1779284051455,57.93,77160.9,0.0,-0.99844,0.0,0.27103]
[1779284053470,57.93,77160.42,0.0,-0.99844,0.0,0.2709]
[1779284056491,57.93,77154.82,0.0,-0.99845,0.0,0.26945]
[1779284058506,57.93,77165.79,0.0,-0.99844,0.0,0.27231]
[1779284060519,57.93,77158.97,0.0,-0.99845,0.0,0.27053]
[1779284061525,57.93,77158.94,0.0,-0.99845,0.0,0.27052]
[1779284063539,57.93,77164.87,0.0,-0.99844,0.0,0.27207]
[1779284064547,57.93,77165.39,0.0,-0.99844,0.0,0.2722]
[1779284068575,57.93,77159.85,0.0,-0.99845,0.0,0.27076]
[1779284073610,57.93,77162.31,0.0,-0.99844,0.0,0.27087]
[1779284078645,57.93,77165.91,0.0,-0.99844,0.0,0.27181]
[1779284083680,57.93,77159.76,0.0,-0.99845,0.0,0.27021]
[1779284084687,57.93,77157.28,0.0,-0.99845,0.0,0.26956]
[1779284086701,57.93,77164.11,0.0,-0.99844,0.0,0.27134]
[1779284088716,57.93,77169.82,0.0,-0.99843,0.0,0.27284]
[1779284089722,57.93,77173.4,0.0,-0.99843,0.0,0.27378]
[1779284092746,57.93,77178.83,0.0,-0.99842,0.0,0.27521]
[1779284097783,57.93,77186.85,0.0,-0.9984,0.0,0.27734]
[1779284098789,57.93,77196.16,0.0,-0.99839,0.0,0.27983]
[1779284099799,57.93,77195.75,0.0,-0.99839,0.0,0.27972]
[1779284100803,57.93,77195.21,0.0,-0.99839,0.0,0.27958]
[1779284105837,57.93,77188.17,0.0,-0.9984,0.0,0.2777]
[1779284106845,57.93,77177.54,0.0,-0.99842,0.0,0.27487]
[1779284107852,57.93,77173.27,0.0,-0.99843,0.0,0.27375]
[1779284108859,57.93,77173.3,0.0,-0.99843,0.0,0.27375]
[1779284113896,57.93,77173.47,0.0,-0.99843,0.0,0.2738]
[1779284115910,57.93,77166.2,0.0,-0.99844,0.0,0.27189]
[1779284116917,57.93,77160.26,0.0,-0.99845,0.0,0.27034]
[1779284117924,57.93,77161.07,0.0,-0.99845,0.0,0.27055]
[1779284122959,57.93,77164.54,0.0,-0.99844,0.0,0.27146]
[1779284123969,57.93,77173.18,0.0,-0.99843,0.0,0.27372]
[1779284124973,57.93,77179.79,0.0,-0.99842,0.0,0.27547]
[1779284125980,57.93,77182.35,0.0,-0.99841,0.0,0.27615]
[1779284126987,57.93,77182.1,0.0,-0.99841,0.0,0.27608]
[1779284127995,57.93,77171.91,0.0,-0.99843,0.0,0.27339]
[1779284130011,57.93,77166.53,0.0,-0.99844,0.0,0.27198]
[1779284132025,57.93,77161.34,0.0,-0.99845,0.0,0.2701]
[1779284134036,57.93,77160.1,0.0,-0.99845,0.0,0.26977]
[1779284139081,57.93,77157.64,0.0,-0.99845,0.0,0.26913]
[1779284140083,57.93,77148.87,0.0,-0.99847,0.0,0.26687]
[1779284142097,57.93,77155.57,0.0,-0.99846,0.0,0.2686]
[1779284143103,57.93,77156.85,0.0,-0.99846,0.0,0.26893]
[1779284144110,57.93,77158.36,0.0,-0.99845,0.0,0.26932]
[1779284148138,57.93,77149.77,0.0,-0.99847,0.0,0.2671]
[1779284150152,57.93,77148.32,0.0,-0.99847,0.0,0.26672]
[1779284153183,57.93,77135.93,0.0,-0.99849,0.0,0.26355]
[1779284154237,57.93,77121.51,0.0,-0.99851,0.0,0.2599]
[1779284155213,57.93,77107.33,0.0,-0.99853,0.0,0.25635]
[1779284156213,57.93,77094.99,0.0,-0.99855,0.0,0.2533]
[1779284157221,57.93,77089.59,0.0,-0.99856,0.0,0.25197]
[1779284158242,57.93,77060.11,0.0,-0.99861,0.0,0.24484]
[1779284159277,57.93,77040.52,0.0,-0.99863,0.0,0.2402]
[1779284160267,57.93,77038.49,0.0,-0.99864,0.0,0.23972]
[1779284161264,57.93,77035.76,0.0,-0.99864,0.0,0.23908]
[1779284163320,57.93,77006.64,0.0,-0.99868,0.0,0.23236]
[1779284165310,57.93,76988.15,0.0,-0.99871,0.0,0.22817]
[1779284166351,57.93,76987.94,0.0,-0.99871,0.0,0.22812]
[1779284167351,57.93,76995.66,0.0,-0.9987,0.0,0.22986]
[1779284168356,57.93,76987.34,0.0,-0.99871,0.0,0.22799]
[1779284169361,57.93,76989.55,0.0,-0.99871,0.0,0.22849]
[1779284170370,57.93,77004.14,0.0,-0.99869,0.0,0.23179]
[1779284172200,57.93,77008.81,0.0,-0.99868,0.0,0.23285]
[1779284172397,57.93,77013.87,0.0,-0.99867,0.0,0.23401]
[1779284173398,57.93,77032.38,0.0,-0.99865,0.0,0.23829]
[1779284174403,57.93,77036.02,0.0,-0.99864,0.0,0.23914]
[1779284175411,57.93,77043.41,0.0,-0.99863,0.0,0.24088]
[1779284176418,57.93,77049.2,0.0,-0.99862,0.0,0.24225]
[1779284178152,57.93,77051.01,0.0,-0.99862,0.0,0.24268]
[1779284178439,57.93,77051.1,0.0,-0.99862,0.0,0.2427]
[1779284183486,57.93,77049.88,0.0,-0.99862,0.0,0.24241]
[1779284186498,57.93,77042.38,0.0,-0.99863,0.0,0.24064]
[1779284189552,57.93,77031.78,0.0,-0.99865,0.0,0.23815]
[1779284190548,57.93,77031.62,0.0,-0.99865,0.0,0.23812]
[1779284191554,57.93,77023.54,0.0,-0.99866,0.0,0.23577]
[1779284193581,57.93,77040.41,0.0,-0.99864,0.0,0.2397]
[1779284195582,57.93,77046.89,0.0,-0.99863,0.0,0.24122]
[1779284196814,57.93,77046.89,0.0,-0.99863,0.0,0.24122]
[1779284196915,57.93,77046.05,0.0,-0.99863,0.0,0.24102]
[1779284198304,57.93,77046.01,0.0,-0.99863,0.0,0.24101]
[1779284201624,57.93,77049.05,0.0,-0.99862,0.0,0.24173]
[1779284206661,57.93,77054.54,0.0,-0.99862,0.0,0.24303]
[1779284207667,57.93,77061.83,0.0,-0.99861,0.0,0.24477]
[1779284208674,57.93,77065.27,0.0,-0.9986,0.0,0.24559]
[1779284210688,57.93,77067.31,0.0,-0.9986,0.0,0.24608]
[1779284212702,57.93,77065.18,0.0,-0.9986,0.0,0.24557]
[1779284215423,57.93,77054.07,0.0,-0.99862,0.0,0.24292]
[1779284216731,57.93,77067.25,0.0,-0.9986,0.0,0.24606]
[1779284217737,57.93,77072.1,0.0,-0.99859,0.0,0.24723]
[1779284219768,57.93,77055.22,0.0,-0.99861,0.0,0.24319]
[1779284221786,57.93,77051.25,0.0,-0.99862,0.0,0.24225]
[1779284224812,57.93,77024.96,0.0,-0.99866,0.0,0.2361]
[1779284225822,57.93,77017.86,0.0,-0.99867,0.0,0.23446]
[1779284226825,57.93,76997.82,0.0,-0.9987,0.0,0.22989]
[1779284227833,57.93,76985.06,0.0,-0.99871,0.0,0.22702]
[1779284228841,57.93,76983.19,0.0,-0.99872,0.0,0.2266]
[1779284229724,57.93,76983.19,0.0,-0.99872,0.0,0.2266]
[1779284229846,57.93,76985.94,0.0,-0.99871,0.0,0.22722]
[1779284232250,57.93,76985.26,0.0,-0.99871,0.0,0.22707]
[1779284232305,57.93,77000.14,0.0,-0.99869,0.0,0.23042]
[1779284233875,57.93,77006.56,0.0,-0.99868,0.0,0.23187]
[1779284234881,57.93,77008.07,0.0,-0.99868,0.0,0.23222]
[1779284235889,57.93,77008.24,0.0,-0.99868,0.0,0.23226]
[1779284238916,57.93,76996.76,0.0,-0.9987,0.0,0.22965]
[1779284239924,57.93,76990.05,0.0,-0.99871,0.0,0.22814]
[1779284240943,57.93,76989.15,0.0,-0.99871,0.0,0.22794]
[1779284241943,57.93,76974.97,0.0,-0.99873,0.0,0.22478]
[1779284242949,57.93,76969.76,0.0,-0.99873,0.0,0.22362]
[1779284243963,57.93,76976.95,0.0,-0.99873,0.0,0.22522]
[1779284245407,57.93,76976.95,0.0,-0.99873,0.0,0.22522]
[1779284245483,57.93,76979.13,0.0,-0.99872,0.0,0.2257]
[1779284245972,57.93,76979.15,0.0,-0.99872,0.0,0.2257]
[1779284251013,57.93,76963.73,0.0,-0.99875,0.0,0.22185]
[1779284253035,57.93,76939.87,0.0,-0.99878,0.0,0.21668]
[1779284254040,57.93,76929.91,0.0,-0.99879,0.0,0.21455]
[1779284255052,57.93,76924.46,0.0,-0.9988,0.0,0.21339]
[1779284256073,57.93,76910.65,0.0,-0.99881,0.0,0.21048]
[1779284257070,57.93,76910.99,0.0,-0.99881,0.0,0.21056]
[1779284258082,57.93,76926.59,0.0,-0.99879,0.0,0.21384]
[1779284259082,57.93,76935.46,0.0,-0.99878,0.0,0.21573]
[1779284260084,57.93,76949.37,0.0,-0.99876,0.0,0.21872]
[1779284262098,57.93,76951.17,0.0,-0.99876,0.0,0.21911]
[1779284264113,57.93,76957.5,0.0,-0.99875,0.0,0.22049]
[1779284266128,57.93,76957.4,0.0,-0.99875,0.0,0.22047]
[1779284270158,57.93,76964.31,0.0,-0.99874,0.0,0.22198]
[1779284272169,57.93,76966.89,0.0,-0.99874,0.0,0.22254]
[1779284275192,57.93,76975.65,0.0,-0.99873,0.0,0.22448]
[1779284276199,57.93,76986.11,0.0,-0.99872,0.0,0.2268]
[1779284277206,57.93,76989.96,0.0,-0.99871,0.0,0.22766]
[1779284278215,57.93,76997.33,0.0,-0.9987,0.0,0.22932]
[1779284280242,57.93,77015.25,0.0,-0.99867,0.0,0.23339]
[1779284282242,57.93,77007.57,0.0,-0.99869,0.0,0.23164]
[1779284283267,57.93,77000.82,0.0,-0.99869,0.0,0.23011]
[1779284284265,57.93,76999.24,0.0,-0.9987,0.0,0.22975]
[1779284285272,57.93,77000.19,0.0,-0.9987,0.0,0.22997]
[1779284287286,57.93,77008.17,0.0,-0.99868,0.0,0.23178]
[1779284288297,57.93,77017.55,0.0,-0.99867,0.0,0.23392]
[1779284289303,57.93,77021.39,0.0,-0.99867,0.0,0.2348]
[1779284290312,57.93,77024.03,0.0,-0.99866,0.0,0.23541]
[1779284292325,57.93,77023.46,0.0,-0.99866,0.0,0.23528]
[1779284293332,57.93,77028.96,0.0,-0.99866,0.0,0.23655]
[1779284294337,57.93,77021.92,0.0,-0.99867,0.0,0.23493]
[1779284295345,57.93,77010.59,0.0,-0.99868,0.0,0.23233]
[1779284296351,57.93,77003.62,0.0,-0.99869,0.0,0.23074]
[1779284297358,57.93,76997.52,0.0,-0.9987,0.0,0.22936]
[1779284298365,57.93,76995.61,0.0,-0.9987,0.0,0.22893]
[1779284299372,57.93,76995.51,0.0,-0.9987,0.0,0.22891]
[1779284303410,57.93,76981.82,0.0,-0.99872,0.0,0.22584]
[1779284304409,57.93,76992.24,0.0,-0.99871,0.0,0.22817]
[1779284305418,57.93,77002.39,0.0,-0.99869,0.0,0.23046]
[1779284306423,57.93,76996.78,0.0,-0.9987,0.0,0.2292]
[1779284307429,57.93,76997.42,0.0,-0.9987,0.0,0.22934]
[1779284308437,57.93,76988.14,0.0,-0.99871,0.0,0.22726]
[1779284310452,57.93,76992.74,0.0,-0.99871,0.0,0.22829]
[1779284313471,57.93,76997.43,0.0,-0.9987,0.0,0.22888]
[1779284318516,57.93,76996.11,0.0,-0.9987,0.0,0.22859]
[1779284320529,57.93,77004.05,0.0,-0.99869,0.0,0.23038]
[1779284321535,57.93,77009.87,0.0,-0.99868,0.0,0.2317]
[1779284323550,57.93,77017.5,0.0,-0.99867,0.0,0.23344]
[1779284324555,57.93,77016.36,0.0,-0.99868,0.0,0.23318]
[1779284325564,57.93,77018.17,0.0,-0.99867,0.0,0.2336]
[1779284326571,57.93,77025.34,0.0,-0.99866,0.0,0.23525]
[1779284329591,57.93,77015.75,0.0,-0.99868,0.0,0.23304]
[1779284332614,57.93,77007.48,0.0,-0.99869,0.0,0.23116]
[1779284335633,57.93,77013.22,0.0,-0.99868,0.0,0.23246]
[1779284337649,57.93,77022.34,0.0,-0.99867,0.0,0.23456]
[1779284338653,57.93,77023.61,0.0,-0.99867,0.0,0.23485]
[1779284340669,57.93,77020.86,0.0,-0.99867,0.0,0.23421]
[1779284342232,57.93,77020.86,0.0,-0.99867,0.0,0.23421]
[1779284342334,57.93,77011.31,0.0,-0.99868,0.0,0.23203]
[1779284344701,57.93,77016.97,0.0,-0.99868,0.0,0.23332]
[1779284346433,57.93,77043.04,0.0,-0.99864,0.0,0.23936]
[1779284347721,57.93,77041.69,0.0,-0.99864,0.0,0.23905]
[1779284351755,57.93,77053.12,0.0,-0.99862,0.0,0.24173]
[1779284353766,57.93,77033.97,0.0,-0.99865,0.0,0.23725]
[1779284354779,57.93,77027.33,0.0,-0.99866,0.0,0.23571]
[1779284356503,57.93,77026.2,0.0,-0.99866,0.0,0.23545]
[1779284357795,57.93,77023.34,0.0,-0.99867,0.0,0.23479]
[1779284358801,57.93,77010.7,0.0,-0.99868,0.0,0.23189]
[1779284361822,57.93,77007.26,0.0,-0.99869,0.0,0.23111]
[1779284362829,57.93,76998.28,0.0,-0.9987,0.0,0.22908]
[1779284364826,57.93,76996.24,0.0,-0.9987,0.0,0.22862]
[1779284364913,57.93,76996.66,0.0,-0.9987,0.0,0.22871]
[1779284366573,57.93,76995.55,0.0,-0.9987,0.0,0.22846]
[1779284368872,57.93,77002.41,0.0,-0.9987,0.0,0.23001]
[1779284371893,57.93,77001.16,0.0,-0.9987,0.0,0.22926]
[1779284374920,57.93,77008.49,0.0,-0.99869,0.0,0.23092]
[1779284377939,57.93,77013.01,0.0,-0.99868,0.0,0.23195]
[1779284378942,57.93,77012.29,0.0,-0.99868,0.0,0.23179]
[1779284379949,57.93,77022.56,0.0,-0.99867,0.0,0.23414]
[1779284380973,57.93,77028.4,0.0,-0.99866,0.0,0.23548]
[1779284381974,57.93,77021.5,0.0,-0.99867,0.0,0.23389]
[1779284382981,57.93,77007.09,0.0,-0.99869,0.0,0.23061]
[1779284383988,57.93,77003.78,0.0,-0.9987,0.0,0.22986]
[1779284384996,57.93,77003.53,0.0,-0.9987,0.0,0.2298]
[1779284390036,57.93,77016.11,0.0,-0.99868,0.0,0.23266]
[1779284391038,57.93,77021.61,0.0,-0.99867,0.0,0.23392]
[1779284392044,57.93,77019.17,0.0,-0.99867,0.0,0.23336]
[1779284393052,57.93,77018.5,0.0,-0.99868,0.0,0.23321]
[1779284394059,57.93,77025.13,0.0,-0.99867,0.0,0.23473]
[1779284395066,57.93,77019.64,0.0,-0.99867,0.0,0.23347]
[1779284396073,57.93,77014.77,0.0,-0.99868,0.0,0.23235]
[1779284397080,57.93,77020.28,0.0,-0.99867,0.0,0.23361]
[1779284399094,57.93,77029.77,0.0,-0.99866,0.0,0.2358]
[1779284400100,57.93,77032.04,0.0,-0.99866,0.0,0.23633]
[1779284405171,57.93,77031.64,0.0,-0.99866,0.0,0.23623]
[1779284407164,57.93,77012.42,0.0,-0.99868,0.0,0.23182]
[1779284408172,57.93,77009.88,0.0,-0.99869,0.0,0.23124]
[1779284409179,57.93,76998.05,0.0,-0.9987,0.0,0.22856]
[1779284411193,57.93,76994.7,0.0,-0.99871,0.0,0.22781]
[1779284413055,57.93,76998.79,0.0,-0.9987,0.0,0.22873]
[1779284413216,57.93,77006.79,0.0,-0.99869,0.0,0.23054]
[1779284413853,57.93,77006.79,0.0,-0.99869,0.0,0.23054]
[1779284415231,57.93,77002.27,0.0,-0.9987,0.0,0.22952]
[1779284416230,57.93,76983.09,0.0,-0.99872,0.0,0.22522]
[1779284417239,57.93,76973.83,0.0,-0.99874,0.0,0.22317]
[1779284419251,57.93,76975.67,0.0,-0.99873,0.0,0.22358]
[1779284424285,57.93,76971.81,0.0,-0.99874,0.0,0.22273]
[1779284425291,57.93,76982.19,0.0,-0.99873,0.0,0.22502]
[1779284427305,57.93,76978.26,0.0,-0.99873,0.0,0.22415]
[1779284428314,57.93,76972.89,0.0,-0.99874,0.0,0.22296]
[1779284430328,57.93,76972.81,0.0,-0.99874,0.0,0.22295]
[1779284432340,57.93,76958.52,0.0,-0.99876,0.0,0.21938]
[1779284434354,57.93,76956.52,0.0,-0.99876,0.0,0.21894]
[1779284437375,57.93,76962.2,0.0,-0.99875,0.0,0.22018]
[1779284438383,57.93,76970.75,0.0,-0.99874,0.0,0.22205]
[1779284440396,57.93,76971.19,0.0,-0.99874,0.0,0.22214]
[1779284441404,57.93,76974.06,0.0,-0.99874,0.0,0.22277]
[1779284442413,57.93,76990.34,0.0,-0.99872,0.0,0.22638]
[1779284443417,57.93,77011.81,0.0,-0.99869,0.0,0.23122]
[1779284444424,57.93,77008.76,0.0,-0.99869,0.0,0.23052]
[1779284445430,57.93,77002.83,0.0,-0.9987,0.0,0.22918]
[1779284447445,57.93,77003.75,0.0,-0.9987,0.0,0.22939]
[1779284452481,57.93,77003.85,0.0,-0.9987,0.0,0.22941]
[1779284457517,57.93,77007.12,0.0,-0.99869,0.0,0.23015]
[1779284461544,57.93,77014.27,0.0,-0.99868,0.0,0.23178]
[1779284462551,57.93,77036.75,0.0,-0.99865,0.0,0.23695]
[1779284463558,57.93,77046.28,0.0,-0.99864,0.0,0.23917]
[1779284464569,57.93,77055.84,0.0,-0.99862,0.0,0.24142]
[1779284465574,57.93,77047.97,0.0,-0.99864,0.0,0.23957]
[1779284466579,57.93,77043.91,0.0,-0.99864,0.0,0.23861]
[1779284467587,57.93,77046.59,0.0,-0.99864,0.0,0.23924]
[1779284468593,57.93,77050.46,0.0,-0.99863,0.0,0.24015]
[1779284469600,57.93,77056.64,0.0,-0.99862,0.0,0.24161]
[1779284471614,57.93,77067.12,0.0,-0.99861,0.0,0.24409]
[1779284472622,57.93,77065.64,0.0,-0.99861,0.0,0.24374]
[1779284473629,57.93,77048.64,0.0,-0.99864,0.0,0.23972]
[1779284474638,57.93,77054.29,0.0,-0.99863,0.0,0.24105]
[1779284475651,57.93,77053.26,0.0,-0.99863,0.0,0.24081]
[1779284476653,57.93,77060.05,0.0,-0.99862,0.0,0.24241]
[1779284478666,57.93,77057.55,0.0,-0.99862,0.0,0.24182]
[1779284482266,57.93,77056.57,0.0,-0.99862,0.0,0.24159]
[1779284483716,57.93,77044.79,0.0,-0.99864,0.0,0.23882]
[1779284484709,57.93,77034.04,0.0,-0.99866,0.0,0.23632]
[1779284485717,57.93,77024.41,0.0,-0.99867,0.0,0.2341]
[1779284487729,57.93,77035.64,0.0,-0.99865,0.0,0.23669]
[1779284488736,57.93,77035.91,0.0,-0.99865,0.0,0.23675]
[1779284490752,57.93,77035.53,0.0,-0.99865,0.0,0.23666]
[1779284492763,57.93,77013.25,0.0,-0.99869,0.0,0.23108]
[1779284493771,57.93,77005.29,0.0,-0.9987,0.0,0.22928]
[1779284494777,57.93,76996.72,0.0,-0.99871,0.0,0.22735]
[1779284495805,57.93,76984.16,0.0,-0.99873,0.0,0.22455]
[1779284496678,57.93,76984.16,0.0,-0.99873,0.0,0.22455]
[1779284496801,57.93,76967.65,0.0,-0.99875,0.0,0.22092]
[1779284497808,57.93,76955.02,0.0,-0.99877,0.0,0.21818]
[1779284498817,57.93,76951.62,0.0,-0.99877,0.0,0.21744]
[1779284499824,57.93,76960.44,0.0,-0.99876,0.0,0.21935]
[1779284500479,57.93,76960.44,0.0,-0.99876,0.0,0.21935]
[1779284500831,57.93,76963.33,0.0,-0.99876,0.0,0.21998]
[1779284501304,57.93,76963.33,0.0,-0.99876,0.0,0.21998]
[1779284502844,57.93,76961.91,0.0,-0.99876,0.0,0.21967]
[1779284503850,57.93,76969.33,0.0,-0.99875,0.0,0.22129]
[1779284505605,57.93,76954.41,0.0,-0.99877,0.0,0.21804]
[1779284506879,57.93,76939.28,0.0,-0.99879,0.0,0.2148]
[1779284508909,57.93,76946.82,0.0,-0.99878,0.0,0.21641]
[1779284509910,57.93,76958.58,0.0,-0.99876,0.0,0.21895]
[1779284510918,57.93,76946.57,0.0,-0.99878,0.0,0.21636]
[1779284511925,57.93,76941.73,0.0,-0.99878,0.0,0.21532]
[1779284513942,57.93,76945.25,0.0,-0.99878,0.0,0.21607]
[1779284517970,57.93,76937.89,0.0,-0.99879,0.0,0.2145]
[1779284520992,57.93,76955.07,0.0,-0.99877,0.0,0.21819]
[1779284521997,57.93,76960.94,0.0,-0.99876,0.0,0.21946]
[1779284523005,57.93,76965.34,0.0,-0.99875,0.0,0.22041]
[1779284525759,57.93,76971.02,0.0,-0.99875,0.0,0.22166]
[1779284527032,57.93,76962.09,0.0,-0.99876,0.0,0.21971]
[1779284528043,57.93,76955.68,0.0,-0.99877,0.0,0.21832]
[1779284529050,57.93,76956.29,0.0,-0.99877,0.0,0.21845]
[1779284531103,57.93,76968.81,0.0,-0.99875,0.0,0.22117]
[1779284532073,57.93,76986.25,0.0,-0.99873,0.0,0.22501]
[1779284533081,57.93,76997.15,0.0,-0.99871,0.0,0.22745]
[1779284534086,57.93,77000.66,0.0,-0.99871,0.0,0.22823]
[1779284535842,57.93,76991.08,0.0,-0.99872,0.0,0.22609]
[1779284537110,57.93,76980.19,0.0,-0.99873,0.0,0.22367]
[1779284538121,57.93,76979.27,0.0,-0.99873,0.0,0.22347]
[1779284539122,57.93,76988.98,0.0,-0.99872,0.0,0.22562]
[1779284542141,57.93,76994.41,0.0,-0.99871,0.0,0.22683]
[1779284543155,57.93,77000.07,0.0,-0.99871,0.0,0.2281]
[1779284544156,57.93,77001.4,0.0,-0.9987,0.0,0.2284]
[1779284546172,57.93,76994.26,0.0,-0.99871,0.0,0.2268]
[1779284547178,57.93,76987.54,0.0,-0.99872,0.0,0.2253]
[1779284548184,57.93,76976.52,0.0,-0.99874,0.0,0.22286]
[1779284549191,57.93,76978.15,0.0,-0.99874,0.0,0.22322]
[1779284553219,57.93,76965.95,0.0,-0.99875,0.0,0.2201]
[1779284556246,57.93,76974.95,0.0,-0.99874,0.0,0.22207]
[1779284558255,57.93,76977.11,0.0,-0.99874,0.0,0.22254]
[1779284560274,57.93,76979.26,0.0,-0.99874,0.0,0.22302]
[1779284565305,57.93,76979.58,0.0,-0.99874,0.0,0.22309]
[1779284566312,57.93,76971.91,0.0,-0.99875,0.0,0.2214]
[1779284568325,57.93,76972.57,0.0,-0.99875,0.0,0.22155]
[1779284572354,57.93,76978.52,0.0,-0.99874,0.0,0.22285]
[1779284574368,57.93,76983.22,0.0,-0.99873,0.0,0.22389]
[1779284576384,57.93,76972.04,0.0,-0.99875,0.0,0.22143]
[1779284577389,57.93,76961.65,0.0,-0.99876,0.0,0.21917]
[1779284578396,57.93,76960.88,0.0,-0.99876,0.0,0.219]
[1779284579402,57.93,76962.07,0.0,-0.99876,0.0,0.21926]
[1779284582425,57.93,76952.31,0.0,-0.99877,0.0,0.21715]
[1779284584438,57.93,76944.5,0.0,-0.99878,0.0,0.21547]
[1779284586452,57.93,76943.3,0.0,-0.99878,0.0,0.21522]
[1779284590491,57.93,76949.03,0.0,-0.99878,0.0,0.21644]
[1779284591497,57.93,76957.55,0.0,-0.99877,0.0,0.21828]
[1779284593511,57.93,76957.81,0.0,-0.99877,0.0,0.21834]
[1779284594518,57.93,76964.8,0.0,-0.99876,0.0,0.21985]
[1779284596531,57.93,76963.33,0.0,-0.99876,0.0,0.21953]
[1779284599560,57.93,76958.4,0.0,-0.99876,0.0,0.21846]
[1779284604598,57.93,76954.97,0.0,-0.99877,0.0,0.21772]
[1779284607629,57.93,76938.82,0.0,-0.99879,0.0,0.21426]
[1779284609644,57.93,76938.07,0.0,-0.99879,0.0,0.2141]
[1779284614681,57.93,76944.25,0.0,-0.99879,0.0,0.21498]
[1779284617701,57.93,76950.65,0.0,-0.99878,0.0,0.21635]
[1779284618709,57.93,76957.34,0.0,-0.99877,0.0,0.21779]
[1779284620723,57.93,76953.31,0.0,-0.99877,0.0,0.21692]
[1779284623744,57.93,76945.04,0.0,-0.99878,0.0,0.21515]
[1779284624750,57.93,76939.04,0.0,-0.99879,0.0,0.21387]
[1779284625758,57.93,76937.63,0.0,-0.99879,0.0,0.21358]
[1779284626765,57.93,76937.38,0.0,-0.99879,0.0,0.21352]
[1779284630792,57.93,76942.74,0.0,-0.99879,0.0,0.21466]
[1779284632807,57.93,76947.8,0.0,-0.99878,0.0,0.21574]
[1779284634822,57.93,76950.43,0.0,-0.99878,0.0,0.21631]
[1779284638856,57.93,76949.57,0.0,-0.99878,0.0,0.21612]
[1779284643891,57.93,76950.69,0.0,-0.99878,0.0,0.21636]
[1779284647918,57.93,76956.78,0.0,-0.99877,0.0,0.21767]
[1779284650941,57.93,76958.86,0.0,-0.99877,0.0,0.21812]
[1779284654968,57.93,76957.29,0.0,-0.99877,0.0,0.21778]
[1779284657991,57.93,76957.07,0.0,-0.99877,0.0,0.21773]
[1779284660004,57.93,76948.55,0.0,-0.99878,0.0,0.2159]
[1779284663024,57.93,76940.2,0.0,-0.99879,0.0,0.21412]
[1779284666761,57.93,76957.78,0.0,-0.99877,0.0,0.21789]
[1779284668082,57.93,76963.5,0.0,-0.99876,0.0,0.21912]
[1779284669079,57.93,76968.4,0.0,-0.99875,0.0,0.22019]
[1779284670086,57.93,76985.58,0.0,-0.99873,0.0,0.22396]
[1779284671092,57.93,76991.33,0.0,-0.99873,0.0,0.22478]
[1779284672099,57.93,76988.49,0.0,-0.99873,0.0,0.22415]
[1779284673106,57.93,76988.9,0.0,-0.99873,0.0,0.22424]
[1779284674115,57.93,76983.69,0.0,-0.99874,0.0,0.22309]
[1779284676831,57.93,76988.24,0.0,-0.99873,0.0,0.2241]
[1779284680155,57.93,76990.18,0.0,-0.99873,0.0,0.22453]
[1779284681161,57.93,76996.46,0.0,-0.99872,0.0,0.22592]
[1779284684183,57.93,76994.13,0.0,-0.99872,0.0,0.2254]
[1779284689221,57.93,76994.73,0.0,-0.99872,0.0,0.22554]
[1779284690225,57.93,76987.9,0.0,-0.99873,0.0,0.22402]
[1779284692327,57.93,77007.33,0.0,-0.9987,0.0,0.22836]
[1779284693279,57.93,77041.79,0.0,-0.99866,0.0,0.23623]
[1779284694286,57.93,77043.89,0.0,-0.99865,0.0,0.23671]
[1779284695294,57.93,77041.99,0.0,-0.99866,0.0,0.23627]
[1779284696998,57.93,77036.77,0.0,-0.99866,0.0,0.23507]
[1779284699322,57.93,77036.88,0.0,-0.99866,0.0,0.23509]
[1779284702349,57.93,77042.02,0.0,-0.99866,0.0,0.23628]
[1779284704359,57.93,77052.93,0.0,-0.99864,0.0,0.23882]
[1779284705366,57.93,77052.87,0.0,-0.99864,0.0,0.23881]
[1779284707077,57.93,77041.57,0.0,-0.99866,0.0,0.23618]
[1779284708387,57.93,77048.99,0.0,-0.99865,0.0,0.2379]
[1779284709393,57.93,77054.15,0.0,-0.99864,0.0,0.23911]
[1779284711669,57.93,77057.6,0.0,-0.99863,0.0,0.23992]
[1779284711673,57.93,77065.59,0.0,-0.99862,0.0,0.2418]
[1779284713422,57.93,77060.36,0.0,-0.99863,0.0,0.24057]
[1779284714430,57.93,77062.43,0.0,-0.99863,0.0,0.24105]
[1779284715438,57.93,77078.35,0.0,-0.9986,0.0,0.24484]
[1779284717451,57.93,77070.92,0.0,-0.99861,0.0,0.24306]
[1779284719464,57.93,77075.21,0.0,-0.99861,0.0,0.24409]
[1779284721490,57.93,77087.82,0.0,-0.99859,0.0,0.24711]
[1779284723504,57.93,77079.11,0.0,-0.9986,0.0,0.24502]
[1779284725521,57.93,77082.12,0.0,-0.9986,0.0,0.24574]
[1779284727534,57.93,77092.86,0.0,-0.99858,0.0,0.24833]
[1779284729549,57.93,77094.93,0.0,-0.99858,0.0,0.24883]
[1779284734586,57.93,77090.18,0.0,-0.99859,0.0,0.24719]
[1779284739621,57.93,77084.84,0.0,-0.9986,0.0,0.24591]
[1779284741635,57.93,77087.23,0.0,-0.99859,0.0,0.24648]
[1779284743649,57.93,77096.66,0.0,-0.99858,0.0,0.24876]
[1779284745662,57.93,77096.96,0.0,-0.99858,0.0,0.24883]
[1779284748684,57.93,77091.25,0.0,-0.99859,0.0,0.24745]
[1779284750700,57.93,77092.73,0.0,-0.99858,0.0,0.24781]
[1779284752721,57.93,77099.58,0.0,-0.99857,0.0,0.24947]
[1779284754728,57.93,77096.79,0.0,-0.99858,0.0,0.24879]
[1779284756748,57.93,77091.7,0.0,-0.99859,0.0,0.24756]
[1779284758756,57.93,77086.47,0.0,-0.99859,0.0,0.2463]
[1779284761777,57.93,77083.59,0.0,-0.9986,0.0,0.24561]
[1779284764800,57.93,77087.48,0.0,-0.99859,0.0,0.24654]
[1779284765807,57.93,77083.84,0.0,-0.9986,0.0,0.24567]
[1779284768828,57.93,77082.41,0.0,-0.9986,0.0,0.24532]
[1779284770842,57.93,77092.29,0.0,-0.99858,0.0,0.2477]
[1779284772856,57.93,77095.25,0.0,-0.99858,0.0,0.24842]
[1779284776889,57.93,77097.05,0.0,-0.99858,0.0,0.24885]
[1779284781923,57.93,77095.24,0.0,-0.99858,0.0,0.24841]
[1779284786960,57.93,77096.04,0.0,-0.99858,0.0,0.24861]
[1779284791997,57.93,77098.75,0.0,-0.99858,0.0,0.24877]
[1779284793003,57.93,77089.68,0.0,-0.99859,0.0,0.24658]
[1779284795025,57.93,77093.16,0.0,-0.99859,0.0,0.24742]
[1779284796024,57.93,77099.34,0.0,-0.99858,0.0,0.24892]
[1779284797030,57.93,77098.22,0.0,-0.99858,0.0,0.24864]
[1779284798039,57.93,77100.76,0.0,-0.99857,0.0,0.24926]
[1779284799045,57.93,77106.03,0.0,-0.99857,0.0,0.25055]
[1779284801060,57.93,77104.87,0.0,-0.99857,0.0,0.25026]
[1779284804080,57.93,77121.92,0.0,-0.99854,0.0,0.25445]
[1779284806093,57.93,77124.53,0.0,-0.99854,0.0,0.2551]
[1779284808121,57.93,77136.41,0.0,-0.99852,0.0,0.25806]
[1779284809116,57.93,77156.7,0.0,-0.99849,0.0,0.26319]
[1779284810124,57.93,77154.02,0.0,-0.99849,0.0,0.26251]
[1779284811132,57.93,77156.28,0.0,-0.99849,0.0,0.26308]
[1779284814151,57.93,77163.47,0.0,-0.99848,0.0,0.26492]
[1779284816171,57.93,77167.14,0.0,-0.99847,0.0,0.26586]
[1779284819191,57.93,77190.64,0.0,-0.99843,0.0,0.27197]
[1779284821205,57.93,77208.62,0.0,-0.9984,0.0,0.27672]
[1779284822214,57.93,77217.54,0.0,-0.99839,0.0,0.2791]
[1779284824227,57.93,77205.29,0.0,-0.99841,0.0,0.27583]
[1779284825232,57.93,77194.82,0.0,-0.99843,0.0,0.27306]
[1779284826240,57.93,77186.21,0.0,-0.99844,0.0,0.27081]
[1779284827247,57.93,77184.36,0.0,-0.99844,0.0,0.27032]
[1779284829263,57.93,77192.24,0.0,-0.99843,0.0,0.27239]
[1779284831275,57.93,77198.69,0.0,-0.99842,0.0,0.27408]
[1779284833289,57.93,77205.45,0.0,-0.99841,0.0,0.27588]
[1779284834296,57.93,77199.99,0.0,-0.99842,0.0,0.27443]
[1779284838007,57.93,77193.26,0.0,-0.99843,0.0,0.27265]
[1779284840339,57.93,77198.61,0.0,-0.99842,0.0,0.27406]
[1779284842356,57.93,77206.98,0.0,-0.99841,0.0,0.27628]
[1779284843371,57.93,77212.42,0.0,-0.9984,0.0,0.27773]
[1779284844366,57.93,77218.89,0.0,-0.99839,0.0,0.27947]
[1779284845372,57.93,77219.37,0.0,-0.99839,0.0,0.27959]
[1779284846379,57.93,77220.09,0.0,-0.99839,0.0,0.27979]
[1779284848090,57.93,77228.27,0.0,-0.99837,0.0,0.282]
[1779284850408,57.93,77228.66,0.0,-0.99837,0.0,0.2821]
[1779284852428,57.93,77252.82,0.0,-0.99833,0.0,0.28816]
[1779284853432,57.93,77272.95,0.0,-0.9983,0.0,0.29376]
[1779284854436,57.93,77282.53,0.0,-0.99828,0.0,0.29646]
[1779284855442,57.93,77271.0,0.0,-0.9983,0.0,0.29321]
[1779284858160,57.93,77287.74,0.0,-0.99827,0.0,0.29794]
[1779284858466,57.93,77287.36,0.0,-0.99827,0.0,0.29783]
[1779284859477,57.93,77281.12,0.0,-0.99828,0.0,0.29606]
[1779284860484,57.93,77291.14,0.0,-0.99826,0.0,0.29891]
[1779284861486,57.93,77303.95,0.0,-0.99824,0.0,0.30258]
[1779284863511,57.93,77299.19,0.0,-0.99825,0.0,0.30121]
[1779284864527,57.93,77267.3,0.0,-0.99831,0.0,0.29218]
[1779284865524,57.93,77262.78,0.0,-0.99832,0.0,0.29092]
[1779284868249,57.93,77259.74,0.0,-0.99832,0.0,0.29007]
[1779284872578,57.93,77252.02,0.0,-0.99833,0.0,0.28794]
[1779284874593,57.93,77248.23,0.0,-0.99834,0.0,0.28689]
[1779284875600,57.93,77227.5,0.0,-0.99838,0.0,0.28124]
[1779284878321,57.93,77213.7,0.0,-0.9984,0.0,0.27754]
[1779284879627,57.93,77215.17,0.0,-0.9984,0.0,0.27793]
[1779284882649,57.93,77232.09,0.0,-0.99837,0.0,0.28249]
[1779284883655,57.93,77239.06,0.0,-0.99836,0.0,0.28438]
[1779284884664,57.93,77234.4,0.0,-0.99836,0.0,0.28311]
[1779284885669,57.93,77230.85,0.0,-0.99837,0.0,0.28215]
[1779284886675,57.93,77218.72,0.0,-0.99839,0.0,0.27888]
[1779284887684,57.93,77230.06,0.0,-0.99837,0.0,0.28194]
[1779284888690,57.93,77230.3,0.0,-0.99837,0.0,0.282]
[1779284889699,57.93,77224.55,0.0,-0.99838,0.0,0.28045]
[1779284890709,57.93,77219.42,0.0,-0.99839,0.0,0.27907]
[1779284891712,57.93,77220.9,0.0,-0.99839,0.0,0.27947]
[1779284896748,57.93,77228.62,0.0,-0.99837,0.0,0.28155]
[1779284898760,57.93,77227.05,0.0,-0.99838,0.0,0.28112]
[1779284899770,57.93,77221.76,0.0,-0.99839,0.0,0.2797]
[1779284901783,57.93,77220.82,0.0,-0.99839,0.0,0.27944]
[1779284903797,57.93,77227.5,0.0,-0.99838,0.0,0.28124]
[1779284904822,57.93,77242.49,0.0,-0.99835,0.0,0.28532]
[1779284906827,57.93,77242.05,0.0,-0.99835,0.0,0.2852]
[1779284907831,57.93,77237.02,0.0,-0.99836,0.0,0.28383]
[1779284908842,57.93,77226.79,0.0,-0.99838,0.0,0.28105]
[1779284909863,57.93,77228.45,0.0,-0.99837,0.0,0.2815]
[1779284912869,57.93,77221.3,0.0,-0.99839,0.0,0.27903]
[1779284913877,57.93,77210.53,0.0,-0.99841,0.0,0.27616]
[1779284914883,57.93,77209.86,0.0,-0.99841,0.0,0.27598]
[1779284919921,57.93,77198.31,0.0,-0.99843,0.0,0.27292]
[1779284921934,57.93,77193.47,0.0,-0.99844,0.0,0.27165]
[1779284922942,57.93,77188.13,0.0,-0.99844,0.0,0.27025]
[1779284924955,57.93,77186.96,0.0,-0.99845,0.0,0.26995]
[1779284928983,57.93,77178.68,0.0,-0.99846,0.0,0.2678]
[1779284930998,57.93,77173.94,0.0,-0.99847,0.0,0.26657]
[1779284933012,57.93,77172.02,0.0,-0.99847,0.0,0.26608]
[1779284934018,57.93,77165.56,0.0,-0.99848,0.0,0.26442]
[1779284935025,57.93,77153.57,0.0,-0.9985,0.0,0.26136]
[1779284936050,57.93,77156.08,0.0,-0.9985,0.0,0.262]
[1779284937056,57.93,77154.09,0.0,-0.9985,0.0,0.2615]
[1779284942121,57.93,77154.59,0.0,-0.9985,0.0,0.26162]
[1779284945126,57.93,77140.13,0.0,-0.99852,0.0,0.25798]
[1779284946131,57.93,77137.95,0.0,-0.99852,0.0,0.25743]
[1779284947141,57.93,77132.62,0.0,-0.99853,0.0,0.2561]
[1779284949155,57.93,77140.3,0.0,-0.99852,0.0,0.25802]
[1779284951169,57.93,77147.55,0.0,-0.99851,0.0,0.25984]
[1779284952175,57.93,77153.26,0.0,-0.9985,0.0,0.26129]
[1779284954191,57.93,77151.23,0.0,-0.9985,0.0,0.26077]
[1779284955197,57.93,77137.84,0.0,-0.99852,0.0,0.2574]
[1779284956204,57.93,77130.16,0.0,-0.99854,0.0,0.25549]
[1779284957210,57.93,77131.04,0.0,-0.99853,0.0,0.25571]
[1779284958221,57.93,77133.3,0.0,-0.99853,0.0,0.25627]
[1779284959225,57.93,77141.57,0.0,-0.99852,0.0,0.25834]
[1779284961239,57.93,77142.27,0.0,-0.99852,0.0,0.25851]
[1779284963253,57.93,77147.5,0.0,-0.99851,0.0,0.25983]
[1779284965267,57.93,77146.3,0.0,-0.99851,0.0,0.25953]
[1779284970302,57.93,77146.67,0.0,-0.99851,0.0,0.25962]
[1779284974330,57.93,77137.76,0.0,-0.99853,0.0,0.25688]
[1779284976352,57.93,77128.1,0.0,-0.99854,0.0,0.25448]
[1779284977358,57.93,77103.86,0.0,-0.99858,0.0,0.24854]
[1779284978364,57.93,77090.0,0.0,-0.9986,0.0,0.24519]
[1779284979370,57.93,77095.78,0.0,-0.99859,0.0,0.24658]
[1779284980376,57.93,77097.86,0.0,-0.99859,0.0,0.24708]
[1779284982390,57.93,77091.06,0.0,-0.9986,0.0,0.24545]
[1779284985411,57.93,77091.48,0.0,-0.9986,0.0,0.24555]
[1779284990446,57.93,77108.56,0.0,-0.99857,0.0,0.24968]
[1779284993471,57.93,77115.75,0.0,-0.99856,0.0,0.25143]
[1779284994474,57.93,77131.05,0.0,-0.99854,0.0,0.25521]
[1779284997495,57.93,77133.84,0.0,-0.99853,0.0,0.2559]
[1779285001524,57.93,77131.76,0.0,-0.99854,0.0,0.25538]
[1779285003538,57.93,77133.45,0.0,-0.99853,0.0,0.2558]
[1779285006239,57.93,77144.27,0.0,-0.99852,0.0,0.25851]
[1779285007567,57.93,77154.96,0.0,-0.9985,0.0,0.2612]
[1779285009583,57.93,77155.94,0.0,-0.9985,0.0,0.26145]
[1779285010587,57.93,77152.76,0.0,-0.9985,0.0,0.26065]
[1779285011596,57.93,77161.84,0.0,-0.99849,0.0,0.26295]
[1779285013616,57.93,77151.63,0.0,-0.99851,0.0,0.26036]
[1779285014614,57.93,77157.84,0.0,-0.9985,0.0,0.26193]
[1779285016321,57.93,77167.19,0.0,-0.99848,0.0,0.26432]
[1779285017636,57.93,77168.93,0.0,-0.99848,0.0,0.26476]
[1779285018644,57.93,77176.02,0.0,-0.99847,0.0,0.26659]
[1779285021664,57.93,77175.28,0.0,-0.99847,0.0,0.2664]
[1779285026700,57.93,77172.68,0.0,-0.99847,0.0,0.26573]
[1779285027707,57.93,77173.55,0.0,-0.99847,0.0,0.26595]
[1779285029725,57.93,77171.28,0.0,-0.99847,0.0,0.26537]
[1779285030729,57.93,77161.77,0.0,-0.99849,0.0,0.26293]
[1779285033791,57.93,77165.26,0.0,-0.99849,0.0,0.26331]
[1779285034796,57.93,77171.43,0.0,-0.99848,0.0,0.26489]
[1779285037815,57.93,77171.84,0.0,-0.99848,0.0,0.26499]
[1779285040837,57.93,77166.67,0.0,-0.99848,0.0,0.26367]
[1779285041843,57.93,77160.8,0.0,-0.99849,0.0,0.26217]
[1779285044864,57.93,77155.29,0.0,-0.9985,0.0,0.26078]
[1779285047886,57.93,77149.51,0.0,-0.99851,0.0,0.25932]
[1779285048896,57.93,77140.17,0.0,-0.99853,0.0,0.25697]
[1779285051914,57.93,77138.31,0.0,-0.99853,0.0,0.25651]
[1779285055944,57.93,77129.97,0.0,-0.99854,0.0,0.25444]
[1779285058968,57.93,77128.74,0.0,-0.99854,0.0,0.25413]
[1779285060986,57.93,77116.68,0.0,-0.99856,0.0,0.25117]
[1779285063000,57.93,77111.18,0.0,-0.99857,0.0,0.24982]
[1779285064011,57.93,77109.06,0.0,-0.99857,0.0,0.24931]
[1779285066025,57.93,77099.76,0.0,-0.99859,0.0,0.24705]
[1779285067032,57.93,77088.06,0.0,-0.9986,0.0,0.24424]
[1779285068041,57.93,77088.84,0.0,-0.9986,0.0,0.24443]
[1779285069046,57.93,77097.44,0.0,-0.99859,0.0,0.24649]
[1779285071061,57.93,77096.81,0.0,-0.99859,0.0,0.24634]
[1779285076097,57.93,77097.72,0.0,-0.99859,0.0,0.24656]
[1779285077105,57.93,77086.56,0.0,-0.99861,0.0,0.24389]
[1779285078116,57.93,77079.82,0.0,-0.99862,0.0,0.24228]
[1779285079117,57.93,77079.99,0.0,-0.99862,0.0,0.24232]
[1779285080127,57.93,77076.23,0.0,-0.99862,0.0,0.24143]
[1779285085173,57.93,77077.39,0.0,-0.99862,0.0,0.24171]
[1779285087177,57.93,77092.54,0.0,-0.9986,0.0,0.24532]
[1779285089194,57.93,77097.21,0.0,-0.99859,0.0,0.24644]
[1779285090201,57.93,77094.11,0.0,-0.9986,0.0,0.24569]
[1779285093295,57.93,77112.28,0.0,-0.99857,0.0,0.2496]
[1779285094258,57.93,77123.6,0.0,-0.99855,0.0,0.25237]
[1779285096269,57.93,77123.15,0.0,-0.99855,0.0,0.25225]
[1779285098283,57.93,77116.65,0.0,-0.99856,0.0,0.25066]
[1779285100297,57.93,77112.05,0.0,-0.99857,0.0,0.24954]
[1779285101305,57.93,77101.87,0.0,-0.99859,0.0,0.24707]
[1779285103319,57.93,77109.51,0.0,-0.99858,0.0,0.24892]
[1779285105333,57.93,77111.61,0.0,-0.99857,0.0,0.24943]
[1779285108357,57.93,77116.85,0.0,-0.99856,0.0,0.25071]
[1779285110368,57.93,77119.42,0.0,-0.99856,0.0,0.25134]
[1779285113393,57.93,77125.59,0.0,-0.99855,0.0,0.25286]
[1779285114398,57.93,77135.95,0.0,-0.99854,0.0,0.25542]
[1779285115405,57.93,77122.32,0.0,-0.99856,0.0,0.25205]
[1779285116418,57.93,77118.36,0.0,-0.99856,0.0,0.25108]
[1779285117420,57.93,77120.47,0.0,-0.99856,0.0,0.2516]
[1779285122454,57.93,77122.55,0.0,-0.99856,0.0,0.25211]
[1779285123460,57.93,77136.2,0.0,-0.99853,0.0,0.25548]
[1779285124469,57.93,77152.9,0.0,-0.99851,0.0,0.25966]
[1779285125475,57.93,77153.92,0.0,-0.99851,0.0,0.25992]
[1779285126484,57.93,77155.01,0.0,-0.99851,0.0,0.26019]
[1779285128497,57.93,77161.7,0.0,-0.9985,0.0,0.26189]
[1779285129520,57.93,77152.58,0.0,-0.99851,0.0,0.25958]
[1779285131534,57.93,77154.27,0.0,-0.99851,0.0,0.26001]
[1779285132540,57.93,77158.9,0.0,-0.9985,0.0,0.26118]
[1779285134554,57.93,77168.56,0.0,-0.99848,0.0,0.26364]
[1779285135561,57.93,77167.3,0.0,-0.99849,0.0,0.26331]
[1779285137575,57.93,77159.86,0.0,-0.9985,0.0,0.26142]
[1779285139591,57.93,77152.82,0.0,-0.99851,0.0,0.25964]
[1779285142611,57.93,77150.45,0.0,-0.99851,0.0,0.25904]
[1779285143617,57.93,77141.87,0.0,-0.99853,0.0,0.25689]
[1779285147280,57.93,77145.74,0.0,-0.99852,0.0,0.25786]
[1779285149662,57.93,77121.87,0.0,-0.99856,0.0,0.25194]
[1779285152684,57.93,77120.26,0.0,-0.99856,0.0,0.25105]
[1779285157349,57.93,77128.35,0.0,-0.99855,0.0,0.25304]
[1779285159734,57.93,77129.27,0.0,-0.99855,0.0,0.25326]
[1779285162754,57.93,77122.38,0.0,-0.99856,0.0,0.25157]
[1779285163761,57.93,77132.62,0.0,-0.99854,0.0,0.25409]
[1779285165774,57.93,77122.36,0.0,-0.99856,0.0,0.25156]
[1779285167422,57.93,77123.66,0.0,-0.99856,0.0,0.25188]
[1779285168796,57.93,77119.24,0.0,-0.99856,0.0,0.2508]
[1779285170810,57.93,77113.33,0.0,-0.99857,0.0,0.24936]
[1779285172826,57.93,77117.66,0.0,-0.99857,0.0,0.25041]
[1779285175845,57.93,77126.28,0.0,-0.99855,0.0,0.25253]
[1779285177495,57.93,77134.48,0.0,-0.99854,0.0,0.25455]
[1779285178866,57.93,77143.93,0.0,-0.99853,0.0,0.2569]
[1779285179872,57.93,77145.77,0.0,-0.99852,0.0,0.25736]
[1779285181887,57.93,77144.9,0.0,-0.99852,0.0,0.25714]
[1779285184909,57.93,77135.46,0.0,-0.99854,0.0,0.25479]
[1779285187564,57.93,77136.45,0.0,-0.99854,0.0,0.25504]
[1779285189943,57.93,77143.35,0.0,-0.99853,0.0,0.25676]
[1779285192965,57.93,77147.35,0.0,-0.99852,0.0,0.25776]
[1779285194978,57.93,77139.87,0.0,-0.99853,0.0,0.25589]
[1779285197635,57.93,77149.85,0.0,-0.99852,0.0,0.25838]
[1779285200026,57.93,77157.43,0.0,-0.9985,0.0,0.26029]
[1779285203040,57.93,77155.2,0.0,-0.99851,0.0,0.25973]
[1779285204047,57.93,77163.1,0.0,-0.9985,0.0,0.26173]
[1779285205054,57.93,77166.16,0.0,-0.99849,0.0,0.26251]
[1779285207705,57.93,77168.12,0.0,-0.99849,0.0,0.26301]
[1779285213110,57.93,77170.73,0.0,-0.99849,0.0,0.26316]
[1779285218146,57.93,77161.36,0.0,-0.9985,0.0,0.26078]
[1779285219155,57.93,77151.22,0.0,-0.99852,0.0,0.25822]
[1779285220160,57.93,77149.65,0.0,-0.99852,0.0,0.25783]
[1779285221166,57.93,77150.47,0.0,-0.99852,0.0,0.25803]
[1779285226201,57.93,77152.95,0.0,-0.99851,0.0,0.25865]
[1779285231236,57.93,77150.69,0.0,-0.99852,0.0,0.25809]
[1779285232246,57.93,77144.39,0.0,-0.99853,0.0,0.25651]
[1779285233251,57.93,77137.68,0.0,-0.99854,0.0,0.25484]
[1779285234257,57.93,77139.69,0.0,-0.99854,0.0,0.25534]
[1779285235264,57.93,77139.81,0.0,-0.99854,0.0,0.25537]
[1779285239294,57.93,77131.79,0.0,-0.99855,0.0,0.25338]
[1779285242314,57.93,77132.5,0.0,-0.99855,0.0,0.25356]
[1779285246354,57.93,77125.5,0.0,-0.99856,0.0,0.25183]
[1779285247358,57.93,77120.17,0.0,-0.99857,0.0,0.25053]
[1779285249373,57.93,77119.52,0.0,-0.99857,0.0,0.25037]
[1779285251386,57.93,77128.08,0.0,-0.99855,0.0,0.25247]
[1779285253406,57.93,77132.95,0.0,-0.99855,0.0,0.25367]
[1779285255415,57.93,77142.41,0.0,-0.99853,0.0,0.25602]
[1779285257429,57.93,77136.91,0.0,-0.99854,0.0,0.25465]
[1779285259443,57.93,77139.43,0.0,-0.99854,0.0,0.25528]
[1779285264478,57.93,77132.05,0.0,-0.99855,0.0,0.25345]
[1779285266492,57.93,77133.26,0.0,-0.99855,0.0,0.25375]
[1779285268506,57.93,77142.93,0.0,-0.99853,0.0,0.25615]
[1779285269513,57.93,77150.73,0.0,-0.99852,0.0,0.2581]
[1779285270520,57.93,77149.61,0.0,-0.99852,0.0,0.25782]
[1779285271527,57.93,77148.15,0.0,-0.99853,0.0,0.25694]
[1779285272541,57.93,77142.97,0.0,-0.99853,0.0,0.25565]
[1779285274554,57.93,77143.22,0.0,-0.99853,0.0,0.25571]
[1779285276565,57.93,77149.13,0.0,-0.99852,0.0,0.25719]
[1779285278582,57.93,77143.41,0.0,-0.99853,0.0,0.25576]
[1779285280596,57.93,77139.58,0.0,-0.99854,0.0,0.25481]
[1779285282707,57.93,77134.28,0.0,-0.99855,0.0,0.2535]
[1779285283639,57.93,77129.58,0.0,-0.99855,0.0,0.25234]
[1779285284646,57.93,77106.73,0.0,-0.99859,0.0,0.24677]
[1779285285653,57.93,77097.08,0.0,-0.9986,0.0,0.24445]
[1779285286660,57.93,77083.21,0.0,-0.99862,0.0,0.24116]
[1779285287666,57.93,77089.21,0.0,-0.99861,0.0,0.24258]
[1779285288674,57.93,77088.44,0.0,-0.99862,0.0,0.2424]
[1779285289681,57.93,77095.17,0.0,-0.99861,0.0,0.244]
[1779285291694,57.93,77097.62,0.0,-0.9986,0.0,0.24458]
[1779285295723,57.93,77090.37,0.0,-0.99861,0.0,0.24285]
[1779285296730,57.93,77084.34,0.0,-0.99862,0.0,0.24142]
[1779285299751,57.93,77088.36,0.0,-0.99862,0.0,0.24238]
[1779285302772,57.93,77080.29,0.0,-0.99863,0.0,0.24047]
[1779285303781,57.93,77070.16,0.0,-0.99864,0.0,0.23809]
[1779285305793,57.93,77072.46,0.0,-0.99864,0.0,0.23863]
[1779285306802,57.93,77077.17,0.0,-0.99863,0.0,0.23973]
[1779285309822,57.93,77082.18,0.0,-0.99862,0.0,0.24091]
[1779285310829,57.93,77080.29,0.0,-0.99863,0.0,0.24047]
[1779285312844,57.93,77070.61,0.0,-0.99864,0.0,0.23819]
[1779285315877,57.93,77066.1,0.0,-0.99865,0.0,0.23714]
[1779285319927,57.93,77066.58,0.0,-0.99865,0.0,0.23725]
[1779285320910,57.93,77060.51,0.0,-0.99866,0.0,0.23584]
[1779285321918,57.93,77059.18,0.0,-0.99866,0.0,0.23553]
[1779285322924,57.93,77058.78,0.0,-0.99866,0.0,0.23544]
[1779285327961,57.93,77040.38,0.0,-0.99868,0.0,0.23122]
[1779285328972,57.93,77040.65,0.0,-0.99868,0.0,0.23128]
[1779285329974,57.93,77042.18,0.0,-0.99868,0.0,0.23163]
[1779285330981,57.93,77053.75,0.0,-0.99867,0.0,0.23428]
[1779285332996,57.93,77053.19,0.0,-0.99867,0.0,0.23368]
[1779285337024,57.93,77046.68,0.0,-0.99868,0.0,0.23219]
[1779285339041,57.93,77043.01,0.0,-0.99868,0.0,0.23135]
[1779285342060,57.93,77048.12,0.0,-0.99868,0.0,0.23252]
[1779285345693,57.93,77053.84,0.0,-0.99867,0.0,0.23383]
[1779285349109,57.93,77046.69,0.0,-0.99868,0.0,0.23219]
[1779285351123,57.93,77041.9,0.0,-0.99868,0.0,0.2311]
[1779285352131,57.93,77020.97,0.0,-0.99871,0.0,0.22637]
[1779285353137,57.93,77017.54,0.0,-0.99872,0.0,0.22561]
[1779285354144,57.93,77014.79,0.0,-0.99872,0.0,0.22499]
[1779285355764,57.93,77009.9,0.0,-0.99873,0.0,0.22391]
[1779285358172,57.93,76999.36,0.0,-0.99874,0.0,0.22159]
[1779285360111,57.93,76996.15,0.0,-0.99875,0.0,0.22088]
[1779285360186,57.93,76995.41,0.0,-0.99875,0.0,0.22072]
[1779285362200,57.93,76992.05,0.0,-0.99875,0.0,0.21999]
[1779285367243,57.93,77000.58,0.0,-0.99874,0.0,0.22185]
[1779285368251,57.93,77015.8,0.0,-0.99872,0.0,0.22522]
[1779285369257,57.93,77022.25,0.0,-0.99871,0.0,0.22666]
[1779285370265,57.93,77016.57,0.0,-0.99872,0.0,0.22539]
[1779285371271,57.93,77019.1,0.0,-0.99872,0.0,0.22596]
[1779285372278,57.93,77017.69,0.0,-0.99872,0.0,0.22564]
[1779285376306,57.93,77031.26,0.0,-0.9987,0.0,0.22868]
[1779285377314,57.93,77048.35,0.0,-0.99868,0.0,0.23257]
[1779285378320,57.93,77050.59,0.0,-0.99867,0.0,0.23308]
[1779285379327,57.93,77045.82,0.0,-0.99868,0.0,0.23199]
[1779285381340,57.93,77043.69,0.0,-0.99868,0.0,0.2315]
[1779285382349,57.93,77031.9,0.0,-0.9987,0.0,0.22883]
[1779285384365,57.93,77037.85,0.0,-0.99869,0.0,0.23018]
[1779285385375,57.93,77043.81,0.0,-0.99868,0.0,0.23153]
[1779285386377,57.93,77041.17,0.0,-0.99869,0.0,0.23093]
[1779285387384,57.93,77039.08,0.0,-0.99869,0.0,0.23046]
[1779285388392,57.93,77027.53,0.0,-0.9987,0.0,0.22784]
[1779285390407,57.93,77030.0,0.0,-0.9987,0.0,0.2284]
[1779285391880,57.93,77030.0,0.0,-0.9987,0.0,0.2284]
[1779285401489,57.93,77032.51,0.0,-0.9987,0.0,0.22851]
[1779285406540,57.93,77037.64,0.0,-0.99869,0.0,0.22966]
[1779285408537,57.93,77050.74,0.0,-0.99867,0.0,0.23265]
[1779285409546,57.93,77051.84,0.0,-0.99867,0.0,0.2329]
[1779285411562,57.93,77055.24,0.0,-0.99867,0.0,0.23368]
[1779285414582,57.93,77049.41,0.0,-0.99868,0.0,0.23234]
[1779285417602,57.93,77054.02,0.0,-0.99867,0.0,0.2334]
[1779285422638,57.93,77064.05,0.0,-0.99866,0.0,0.23572]
[1779285424654,57.93,77061.48,0.0,-0.99866,0.0,0.23512]
[1779285425658,57.93,77055.44,0.0,-0.99867,0.0,0.23373]
[1779285427672,57.93,77066.14,0.0,-0.99865,0.0,0.2362]
[1779285429687,57.93,77071.1,0.0,-0.99865,0.0,0.23736]
[1779285430693,57.93,77077.13,0.0,-0.99864,0.0,0.23877]
[1779285432709,57.93,77074.66,0.0,-0.99864,0.0,0.23819]
[1779285434721,57.93,77081.33,0.0,-0.99863,0.0,0.23975]
[1779285435731,57.93,77086.66,0.0,-0.99862,0.0,0.24101]
[1779285437744,57.93,77088.45,0.0,-0.99862,0.0,0.24143]
[1779285442783,57.93,77091.94,0.0,-0.99862,0.0,0.24226]
[1779285443787,57.93,77101.15,0.0,-0.9986,0.0,0.24445]
[1779285444793,57.93,77107.4,0.0,-0.99859,0.0,0.24595]
[1779285445800,57.93,77107.86,0.0,-0.99859,0.0,0.24606]
[1779285446806,57.93,77113.62,0.0,-0.99858,0.0,0.24745]
[1779285447817,57.93,77116.3,0.0,-0.99858,0.0,0.2481]
[1779285451842,57.93,77115.26,0.0,-0.99858,0.0,0.24736]
[1779285454864,57.93,77113.04,0.0,-0.99859,0.0,0.24682]
[1779285459898,57.93,77117.35,0.0,-0.99858,0.0,0.24786]
[1779285460904,57.93,77118.08,0.0,-0.99858,0.0,0.24804]
[1779285465940,57.93,77118.98,0.0,-0.99858,0.0,0.24826]
[1779285470976,57.93,77119.96,0.0,-0.99858,0.0,0.2485]
[1779285475012,57.93,77126.19,0.0,-0.99857,0.0,0.25001]
[1779285478026,57.93,77129.22,0.0,-0.99856,0.0,0.25076]
[1779285482055,57.93,77124.09,0.0,-0.99857,0.0,0.2495]
[1779285484068,57.93,77124.28,0.0,-0.99857,0.0,0.24955]
[1779285486694,57.93,77118.57,0.0,-0.99858,0.0,0.24816]
[1779285490111,57.93,77118.66,0.0,-0.99858,0.0,0.24818]
[1779285495144,57.93,77119.42,0.0,-0.99858,0.0,0.24837]
[1779285500187,57.93,77103.87,0.0,-0.9986,0.0,0.24462]
[1779285501200,57.93,77098.18,0.0,-0.99861,0.0,0.24326]
[1779285502203,57.93,77104.01,0.0,-0.9986,0.0,0.24465]
[1779285503210,57.93,77110.86,0.0,-0.99859,0.0,0.2463]
[1779285504219,57.93,77111.51,0.0,-0.99859,0.0,0.24645]
[1779285506840,57.93,77114.56,0.0,-0.99858,0.0,0.24719]
[1779285512274,57.93,77115.75,0.0,-0.99859,0.0,0.24699]
[1779285513281,57.93,77104.37,0.0,-0.9986,0.0,0.24425]
[1779285514287,57.93,77099.31,0.0,-0.99861,0.0,0.24304]
[1779285515297,57.93,77098.92,0.0,-0.99861,0.0,0.24295]
[1779285516912,57.93,77097.94,0.0,-0.99861,0.0,0.24272]
[1779285519325,57.93,77106.81,0.0,-0.9986,0.0,0.24483]
[1779285521341,57.93,77112.48,0.0,-0.99859,0.0,0.2462]
[1779285523353,57.93,77117.57,0.0,-0.99858,0.0,0.24743]
[1779285524361,57.93,77119.87,0.0,-0.99858,0.0,0.24798]
[1779285529396,57.93,77118.22,0.0,-0.99858,0.0,0.24758]
[1779285532417,57.93,77109.14,0.0,-0.9986,0.0,0.24539]
[1779285535439,57.93,77108.69,0.0,-0.9986,0.0,0.24529]
[1779285539466,57.93,77113.07,0.0,-0.99859,0.0,0.24634]
[1779285544501,57.93,77115.58,0.0,-0.99859,0.0,0.24694]
[1779285549538,57.93,77115.81,0.0,-0.99859,0.0,0.247]
[1779285553563,57.93,77105.33,0.0,-0.9986,0.0,0.24448]
[1779285556587,57.93,77104.15,0.0,-0.9986,0.0,0.2442]
[1779285561620,57.93,77113.89,0.0,-0.99859,0.0,0.24654]
[1779285563634,57.93,77118.92,0.0,-0.99858,0.0,0.24775]
[1779285564640,57.93,77117.72,0.0,-0.99858,0.0,0.24746]
[1779285569676,57.93,77113.16,0.0,-0.99859,0.0,0.24636]
[1779285572698,57.93,77106.72,0.0,-0.9986,0.0,0.24433]
[1779285573708,57.93,77094.33,0.0,-0.99862,0.0,0.24138]
[1779285574711,57.93,77085.98,0.0,-0.99863,0.0,0.23941]
[1779285575720,57.93,77101.58,0.0,-0.99861,0.0,0.2431]
[1779285576731,57.93,77105.05,0.0,-0.9986,0.0,0.24393]
[1779285577732,57.93,77109.1,0.0,-0.9986,0.0,0.2449]
[1779285579746,57.93,77116.0,0.0,-0.99859,0.0,0.24655]
[1779285582775,57.93,77118.31,0.0,-0.99858,0.0,0.24711]
[1779285584789,57.93,77123.79,0.0,-0.99858,0.0,0.24844]
[1779285586803,57.93,77129.52,0.0,-0.99857,0.0,0.24984]
[1779285587809,57.93,77142.98,0.0,-0.99855,0.0,0.25314]
[1779285588814,57.93,77144.2,0.0,-0.99855,0.0,0.25344]
[1779285589821,57.93,77143.67,0.0,-0.99855,0.0,0.25331]
[1779285594858,57.93,77143.85,0.0,-0.99855,0.0,0.25335]
[1779285597877,57.93,77149.14,0.0,-0.99854,0.0,0.25466]
[1779285601906,57.93,77158.1,0.0,-0.99852,0.0,0.2569]
[1779285603922,57.93,77159.41,0.0,-0.99852,0.0,0.25722]
[1779285605934,57.93,77151.49,0.0,-0.99853,0.0,0.25525]
[1779285607960,57.93,77152.67,0.0,-0.99853,0.0,0.25554]
[1779285608958,57.93,77147.67,0.0,-0.99854,0.0,0.2543]
[1779285610973,57.93,77157.87,0.0,-0.99852,0.0,0.25684]
[1779285611980,57.93,77161.86,0.0,-0.99852,0.0,0.25784]
[1779285617014,57.93,77165.15,0.0,-0.99851,0.0,0.25866]
[1779285618021,57.93,77176.83,0.0,-0.99849,0.0,0.26162]
[1779285619030,57.93,77183.72,0.0,-0.99848,0.0,0.26337]
[1779285620046,57.93,77186.95,0.0,-0.99848,0.0,0.2642]
[1779285621048,57.93,77190.69,0.0,-0.99847,0.0,0.26516]
[1779285623061,57.93,77203.71,0.0,-0.99845,0.0,0.26852]
[1779285625075,57.93,77208.22,0.0,-0.99844,0.0,0.2697]
[1779285626085,57.93,77208.3,0.0,-0.99844,0.0,0.26972]
[1779285628097,57.93,77192.34,0.0,-0.99847,0.0,0.26558]
[1779285630114,57.93,77181.94,0.0,-0.99849,0.0,0.26292]
[1779285632127,57.93,77183.2,0.0,-0.99849,0.0,0.26272]
[1779285634142,57.93,77189.05,0.0,-0.99848,0.0,0.26422]
[1779285636154,57.93,77189.73,0.0,-0.99848,0.0,0.26439]
[1779285638167,57.93,77181.6,0.0,-0.99849,0.0,0.26231]
[1779285640183,57.93,77177.76,0.0,-0.9985,0.0,0.26134]
[1779285643203,57.93,77180.63,0.0,-0.99849,0.0,0.26207]
[1779285644212,57.93,77174.79,0.0,-0.9985,0.0,0.26058]
[1779285645218,57.93,77165.19,0.0,-0.99852,0.0,0.25816]
[1779285646224,57.93,77172.12,0.0,-0.9985,0.0,0.25991]
[1779285647231,57.93,77178.21,0.0,-0.9985,0.0,0.26145]
[1779285648238,57.93,77179.13,0.0,-0.99849,0.0,0.26169]
[1779285649250,57.93,77177.41,0.0,-0.9985,0.0,0.26125]
[1779285651259,57.93,77171.17,0.0,-0.99851,0.0,0.25967]
[1779285653273,57.93,77176.52,0.0,-0.9985,0.0,0.26102]
[1779285655287,57.93,77176.28,0.0,-0.9985,0.0,0.26096]
[1779285660338,57.93,77201.98,0.0,-0.99846,0.0,0.26755]
[1779285662355,57.93,77204.91,0.0,-0.99845,0.0,0.26831]
[1779285664367,57.93,77213.64,0.0,-0.99844,0.0,0.27059]
[1779285667981,57.93,77205.56,0.0,-0.99845,0.0,0.26848]
[1779285669403,57.93,77205.64,0.0,-0.99845,0.0,0.2685]
[1779285673429,57.93,77196.95,0.0,-0.99847,0.0,0.26625]
[1779285675445,57.93,77196.18,0.0,-0.99847,0.0,0.26605]
[1779285678057,57.93,77188.79,0.0,-0.99848,0.0,0.26415]
[1779285679473,57.93,77175.21,0.0,-0.9985,0.0,0.26069]
[1779285680498,57.93,77170.41,0.0,-0.99851,0.0,0.25948]
[1779285681487,57.93,77163.64,0.0,-0.99852,0.0,0.25777]
[1779285682499,57.93,77150.88,0.0,-0.99854,0.0,0.25459]
[1779285684508,57.93,77150.33,0.0,-0.99854,0.0,0.25445]
[1779285688125,57.93,77133.35,0.0,-0.99856,0.0,0.25027]
[1779285689543,57.93,77132.6,0.0,-0.99857,0.0,0.25009]
[1779285692565,57.93,77138.87,0.0,-0.99856,0.0,0.25113]
[1779285694578,57.93,77139.59,0.0,-0.99856,0.0,0.2513]
[1779285699614,57.93,77137.64,0.0,-0.99856,0.0,0.25083]
[1779285704649,57.93,77137.02,0.0,-0.99856,0.0,0.25067]
[1779285706663,57.93,77130.41,0.0,-0.99857,0.0,0.24906]
[1779285708266,57.93,77141.11,0.0,-0.99856,0.0,0.25168]
[1779285710692,57.93,77139.73,0.0,-0.99856,0.0,0.25134]
[1779285712711,57.93,77146.89,0.0,-0.99855,0.0,0.2531]
[1779285714724,57.93,77148.05,0.0,-0.99855,0.0,0.25339]
[1779285716738,57.93,77142.91,0.0,-0.99855,0.0,0.25212]
[1779285718336,57.93,77137.25,0.0,-0.99856,0.0,0.25073]
[1779285719758,57.93,77137.74,0.0,-0.99856,0.0,0.25085]
[1779285722779,57.93,77146.67,0.0,-0.99855,0.0,0.25305]
[1779285724794,57.93,77145.46,0.0,-0.99855,0.0,0.25275]
[1779285729828,57.93,77141.4,0.0,-0.99856,0.0,0.25175]
[1779285730835,57.93,77148.6,0.0,-0.99854,0.0,0.25352]
[1779285731843,57.93,77155.28,0.0,-0.99853,0.0,0.25518]
[1779285732850,57.93,77158.38,0.0,-0.99853,0.0,0.25595]
[1779285733856,57.93,77157.49,0.0,-0.99853,0.0,0.25573]
[1779285736877,57.93,77165.09,0.0,-0.99852,0.0,0.25763]
[1779285738892,57.93,77168.44,0.0,-0.99851,0.0,0.25847]
[1779285742921,57.93,77161.96,0.0,-0.99852,0.0,0.25685]
[1779285744934,57.93,77159.96,0.0,-0.99853,0.0,0.25635]
[1779285747955,57.93,77166.55,0.0,-0.99852,0.0,0.258]
[1779285749969,57.93,77167.83,0.0,-0.99851,0.0,0.25832]
[1779285755008,57.93,77159.63,0.0,-0.99853,0.0,0.25576]
[1779285757019,57.93,77156.47,0.0,-0.99854,0.0,0.25497]
[1779285758024,57.93,77147.93,0.0,-0.99855,0.0,0.25286]
[1779285760038,57.93,77137.03,0.0,-0.99856,0.0,0.25018]
[1779285761045,57.93,77130.84,0.0,-0.99857,0.0,0.24867]
[1779285762053,57.93,77131.62,0.0,-0.99857,0.0,0.24886]
[1779285763059,57.93,77140.41,0.0,-0.99856,0.0,0.25101]
[1779285765074,57.93,77140.91,0.0,-0.99856,0.0,0.25113]
[1779285770112,57.93,77139.85,0.0,-0.99856,0.0,0.25087]
[1779285773130,57.93,77123.02,0.0,-0.99859,0.0,0.24677]
[1779285775152,57.93,77120.17,0.0,-0.99859,0.0,0.24609]
[1779285779172,57.93,77126.98,0.0,-0.99858,0.0,0.24773]
[1779285784207,57.93,77127.96,0.0,-0.99858,0.0,0.24797]
[1779285789243,57.93,77127.29,0.0,-0.99858,0.0,0.24781]
[1779285794277,57.93,77132.52,0.0,-0.99857,0.0,0.24908]
[1779285798306,57.93,77127.32,0.0,-0.99858,0.0,0.24782]
[1779285801326,57.93,77126.11,0.0,-0.99858,0.0,0.24752]
[1779285802335,57.93,77118.78,0.0,-0.99859,0.0,0.24575]
[1779285804348,57.93,77118.36,0.0,-0.99859,0.0,0.24565]
[1779285807375,57.93,77110.67,0.0,-0.9986,0.0,0.24381]
[1779285809383,57.93,77114.89,0.0,-0.9986,0.0,0.24482]
[1779285812403,57.93,77114.85,0.0,-0.9986,0.0,0.24432]
[1779285816431,57.93,77108.27,0.0,-0.99861,0.0,0.24275]
[1779285821468,57.93,77107.08,0.0,-0.99861,0.0,0.24247]
[1779285823481,57.93,77113.9,0.0,-0.9986,0.0,0.24409]
[1779285824488,57.93,77125.55,0.0,-0.99858,0.0,0.24689]
[1779285826501,57.93,77127.27,0.0,-0.99858,0.0,0.24731]
[1779285828517,57.93,77137.88,0.0,-0.99857,0.0,0.24989]
[1779285829524,57.93,77130.19,0.0,-0.99858,0.0,0.24802]
[1779285830530,57.93,77125.14,0.0,-0.99859,0.0,0.24679]
[1779285831540,57.93,77123.46,0.0,-0.99859,0.0,0.24639]
[1779285832545,57.93,77122.74,0.0,-0.99859,0.0,0.24622]
[1779285837579,57.93,77121.5,0.0,-0.99859,0.0,0.24592]
[1779285838586,57.93,77116.19,0.0,-0.9986,0.0,0.24464]
[1779285840601,57.93,77114.59,0.0,-0.9986,0.0,0.24426]
[1779285842614,57.93,77125.71,0.0,-0.99858,0.0,0.24693]
[1779285844628,57.93,77131.16,0.0,-0.99858,0.0,0.24825]
[1779285846642,57.93,77129.07,0.0,-0.99858,0.0,0.24775]
[1779285851677,57.93,77122.75,0.0,-0.99859,0.0,0.24622]
[1779285852684,57.93,77114.86,0.0,-0.9986,0.0,0.24432]
[1779285853691,57.93,77118.11,0.0,-0.9986,0.0,0.2451]
[1779285854698,57.93,77121.24,0.0,-0.99859,0.0,0.24585]
[1779285856712,57.93,77122.25,0.0,-0.99859,0.0,0.2461]
[1779285859356,57.93,77132.82,0.0,-0.99857,0.0,0.24866]
[1779285860741,57.93,77127.97,0.0,-0.99858,0.0,0.24748]
[1779285865776,57.93,77130.39,0.0,-0.99858,0.0,0.24807]
[1779285869426,57.93,77136.76,0.0,-0.99857,0.0,0.24962]
[1779285872823,57.93,77146.15,0.0,-0.99856,0.0,0.25142]
[1779285874838,57.93,77146.0,0.0,-0.99856,0.0,0.25138]
[1779285876853,57.93,77140.27,0.0,-0.99857,0.0,0.24998]
[1779285879497,57.93,77136.22,0.0,-0.99857,0.0,0.24899]
[1779285882896,57.93,77133.23,0.0,-0.99858,0.0,0.24826]
[1779285886923,57.93,77127.98,0.0,-0.99858,0.0,0.24699]
[1779285890951,57.93,77126.79,0.0,-0.99859,0.0,0.2467]
[1779285895985,57.93,77129.1,0.0,-0.99858,0.0,0.24726]
[1779285898000,57.93,77138.92,0.0,-0.99857,0.0,0.24965]
[1779285899648,57.93,77143.36,0.0,-0.99856,0.0,0.25073]
[1779285902031,57.93,77142.84,0.0,-0.99856,0.0,0.2506]
[1779285907069,57.93,77145.37,0.0,-0.99856,0.0,0.25122]
[1779285910087,57.93,77146.08,0.0,-0.99856,0.0,0.2514]
[1779285913117,57.93,77137.24,0.0,-0.99857,0.0,0.24924]
[1779285914123,57.93,77132.13,0.0,-0.99858,0.0,0.24799]
[1779285916141,57.93,77128.65,0.0,-0.99858,0.0,0.24715]
[1779285921179,57.93,77125.65,0.0,-0.99859,0.0,0.24643]
[1779285926212,57.93,77126.54,0.0,-0.99859,0.0,0.24664]
[1779285931248,57.93,77126.67,0.0,-0.99859,0.0,0.24618]
[1779285934273,57.93,77135.18,0.0,-0.99858,0.0,0.24824]
[1779285936284,57.93,77138.62,0.0,-0.99857,0.0,0.24908]
[1779285940320,57.93,77128.37,0.0,-0.99859,0.0,0.24659]
[1779285941321,57.93,77119.02,0.0,-0.9986,0.0,0.24434]
[1779285942327,57.93,77104.11,0.0,-0.99862,0.0,0.24079]
[1779285944344,57.93,77100.99,0.0,-0.99863,0.0,0.24006]
[1779285949375,57.93,77103.32,0.0,-0.99862,0.0,0.24061]
[1779285953403,57.93,77097.81,0.0,-0.99863,0.0,0.23931]
[1779285955418,57.93,77092.26,0.0,-0.99864,0.0,0.23801]
[1779285956426,57.93,77086.23,0.0,-0.99865,0.0,0.2366]
[1779285958438,57.93,77066.35,0.0,-0.99868,0.0,0.23201]
[1779285959449,57.93,77060.35,0.0,-0.99868,0.0,0.23064]
[1779285960453,57.93,77065.56,0.0,-0.99868,0.0,0.23183]
[1779285961461,57.93,77067.02,0.0,-0.99868,0.0,0.23216]
[1779285962469,57.93,77072.63,0.0,-0.99867,0.0,0.23345]
[1779285964482,57.93,77068.59,0.0,-0.99867,0.0,0.23252]
[1779285965489,57.93,77051.11,0.0,-0.9987,0.0,0.22854]
[1779285967503,57.93,77049.68,0.0,-0.9987,0.0,0.22822]
[1779285970528,57.93,77056.56,0.0,-0.99869,0.0,0.22978]
[1779285972538,57.93,77056.53,0.0,-0.99869,0.0,0.22977]
[1779285973552,57.93,77062.61,0.0,-0.99868,0.0,0.23115]
[1779285974557,57.93,77067.78,0.0,-0.99867,0.0,0.23234]
[1779285975559,57.93,77086.88,0.0,-0.99865,0.0,0.23675]
[1779285976567,57.93,77090.72,0.0,-0.99864,0.0,0.23765]
[1779285977573,57.93,77091.81,0.0,-0.99864,0.0,0.2379]
[1779285979587,57.93,77096.35,0.0,-0.99863,0.0,0.23896]
[1779285981600,57.93,77097.44,0.0,-0.99863,0.0,0.23922]
[1779285986636,57.93,77094.29,0.0,-0.99864,0.0,0.23848]
[1779285988650,57.93,77088.57,0.0,-0.99864,0.0,0.23714]
[1779285990664,57.93,77089.75,0.0,-0.99864,0.0,0.23742]
[1779285993688,57.93,77083.08,0.0,-0.99866,0.0,0.23539]
[1779285994694,57.93,77091.9,0.0,-0.99864,0.0,0.23744]
[1779285995703,57.93,77094.87,0.0,-0.99864,0.0,0.23814]
[1779285996708,57.93,77099.4,0.0,-0.99863,0.0,0.2392]
[1779285998722,57.93,77099.58,0.0,-0.99863,0.0,0.23924]
[1779285999729,57.93,77092.94,0.0,-0.99864,0.0,0.23769]
[1779286001742,57.93,77092.57,0.0,-0.99864,0.0,0.2376]
[1779286006778,57.93,77095.1,0.0,-0.99864,0.0,0.23819]
[1779286010444,57.93,77094.67,0.0,-0.99864,0.0,0.23809]
[1779286011813,57.93,77099.68,0.0,-0.99863,0.0,0.23927]
[1779286012820,57.93,77110.63,0.0,-0.99862,0.0,0.24185]
[1779286014833,57.93,77112.34,0.0,-0.99861,0.0,0.24226]
[1779286017856,57.93,77117.58,0.0,-0.99861,0.0,0.24351]
[1779286019871,57.93,77117.78,0.0,-0.9986,0.0,0.24356]
[1779286024906,57.93,77118.82,0.0,-0.9986,0.0,0.24381]
[1779286027926,57.93,77113.06,0.0,-0.99861,0.0,0.24243]
[1779286028933,57.93,77105.56,0.0,-0.99862,0.0,0.24065]
[1779286029944,57.93,77106.55,0.0,-0.99862,0.0,0.24089]
[1779286030949,57.93,77105.5,0.0,-0.99862,0.0,0.24064]
[1779286031955,57.93,77096.64,0.0,-0.99864,0.0,0.23855]
[1779286033969,57.93,77093.29,0.0,-0.99864,0.0,0.23777]
[1779286036626,57.93,77098.54,0.0,-0.99863,0.0,0.239]
[1779286038007,57.93,77100.83,0.0,-0.99863,0.0,0.23954]
[1779286040027,57.93,77094.2,0.0,-0.99864,0.0,0.23798]
[1779286042040,57.93,77094.65,0.0,-0.99864,0.0,0.23809]
[1779286044066,57.93,77102.47,0.0,-0.99863,0.0,0.23992]
[1779286045071,57.93,77112.22,0.0,-0.99861,0.0,0.24223]
[1779286046696,57.93,77116.62,0.0,-0.99861,0.0,0.24328]
[1779286050103,57.93,77121.17,0.0,-0.9986,0.0,0.24437]
[1779286055137,57.93,77111.99,0.0,-0.99862,0.0,0.24169]
[1779286056766,57.93,77111.4,0.0,-0.99862,0.0,0.24155]
[1779286060173,57.93,77098.93,0.0,-0.99864,0.0,0.23861]
[1779286063194,57.93,77094.11,0.0,-0.99864,0.0,0.23748]
[1779286066837,57.93,77104.32,0.0,-0.99863,0.0,0.23988]
[1779286068228,57.93,77110.02,0.0,-0.99862,0.0,0.24123]
[1779286069237,57.93,77111.55,0.0,-0.99862,0.0,0.24159]
[1779286070256,57.93,77112.48,0.0,-0.99862,0.0,0.24181]
[1779286075279,57.93,77112.95,0.0,-0.99861,0.0,0.24192]
[1779286080331,57.93,77117.84,0.0,-0.99861,0.0,0.24308]
[1779286082338,57.93,77123.3,0.0,-0.9986,0.0,0.24439]
[1779286084350,57.93,77131.67,0.0,-0.99859,0.0,0.2464]
[1779286086365,57.93,77132.57,0.0,-0.99859,0.0,0.24662]
[1779286091402,57.93,77129.96,0.0,-0.99859,0.0,0.24599]
[1779286096434,57.93,77131.44,0.0,-0.99859,0.0,0.24635]
[1779286099455,57.93,77136.66,0.0,-0.99858,0.0,0.24761]
[1779286101473,57.93,77145.21,0.0,-0.99857,0.0,0.24969]
[1779286103483,57.93,77149.46,0.0,-0.99856,0.0,0.25073]
[1779286108520,57.93,77148.73,0.0,-0.99856,0.0,0.25055]
[1779286113553,57.93,77150.56,0.0,-0.99856,0.0,0.2505]
[1779286115576,57.93,77160.46,0.0,-0.99855,0.0,0.25294]
[1779286118592,57.93,77168.09,0.0,-0.99853,0.0,0.25483]
[1779286122619,57.93,77175.74,0.0,-0.99852,0.0,0.25673]
[1779286125640,57.93,77177.78,0.0,-0.99852,0.0,0.25725]
[1779286130675,57.93,77175.39,0.0,-0.99852,0.0,0.25665]
[1779286131681,57.93,77166.5,0.0,-0.99854,0.0,0.25443]
[1779286133697,57.93,77157.38,0.0,-0.99855,0.0,0.25218]
[1779286134703,57.93,77151.48,0.0,-0.99856,0.0,0.25073]
[1779286136716,57.93,77151.22,0.0,-0.99856,0.0,0.25066]
[1779286137723,57.93,77151.39,0.0,-0.99856,0.0,0.2507]
[1779286142762,57.93,77156.21,0.0,-0.99855,0.0,0.25189]
[1779286145783,57.93,77158.06,0.0,-0.99855,0.0,0.25234]
[1779286148804,57.93,77152.68,0.0,-0.99856,0.0,0.25102]
[1779286150818,57.93,77163.8,0.0,-0.99854,0.0,0.25376]
[1779286151826,57.93,77164.56,0.0,-0.99854,0.0,0.25395]
[1779286152832,57.93,77170.86,0.0,-0.99853,0.0,0.25552]
[1779286153839,57.93,77169.64,0.0,-0.99853,0.0,0.25521]
[1779286155853,57.93,77169.23,0.0,-0.99853,0.0,0.25511]
[1779286160887,57.93,77166.37,0.0,-0.99854,0.0,0.2544]
[1779286164915,57.93,77160.51,0.0,-0.99855,0.0,0.25295]
[1779286169951,57.93,77157.23,0.0,-0.99855,0.0,0.25214]
[1779286172972,57.93,77151.44,0.0,-0.99856,0.0,0.25022]
[1779286175601,57.93,77142.72,0.0,-0.99858,0.0,0.24809]
[1779286177000,57.93,77146.34,0.0,-0.99857,0.0,0.24897]
[1779286182056,57.93,77139.59,0.0,-0.99858,0.0,0.24733]
[1779286183059,57.93,77130.88,0.0,-0.99859,0.0,0.24523]
[1779286184065,57.93,77113.12,0.0,-0.99862,0.0,0.24099]
[1779286185674,57.93,77103.77,0.0,-0.99863,0.0,0.23879]
[1779286186077,57.93,77103.36,0.0,-0.99863,0.0,0.23869]
[1779286187083,57.93,77098.59,0.0,-0.99864,0.0,0.23757]
[1779286188091,57.93,77092.23,0.0,-0.99865,0.0,0.23609]
[1779286189096,57.93,77094.46,0.0,-0.99865,0.0,0.23661]
[1779286190104,57.93,77096.2,0.0,-0.99864,0.0,0.23701]
[1779286192118,57.93,77103.34,0.0,-0.99863,0.0,0.23869]
[1779286193125,57.93,77104.73,0.0,-0.99863,0.0,0.23901]
[1779286196147,57.93,77098.51,0.0,-0.99864,0.0,0.23755]
[1779286197152,57.93,77097.09,0.0,-0.99864,0.0,0.23722]
[1779286198162,57.93,77091.39,0.0,-0.99865,0.0,0.23589]
[1779286200174,57.93,77091.31,0.0,-0.99865,0.0,0.23588]
[1779286202187,57.93,77075.73,0.0,-0.99867,0.0,0.23228]
[1779286204810,57.93,77069.87,0.0,-0.99868,0.0,0.23094]
[1779286205209,57.93,77069.87,0.0,-0.99868,0.0,0.23094]
[1779286206217,57.93,77062.82,0.0,-0.99869,0.0,0.22934]
[1779286208231,57.93,77061.91,0.0,-0.99869,0.0,0.22913]
[1779286212261,57.93,77067.05,0.0,-0.99869,0.0,0.2303]
[1779286214880,57.93,77075.86,0.0,-0.99867,0.0,0.23231]
[1779286217293,57.93,77077.12,0.0,-0.99867,0.0,0.2326]
[1779286219313,57.93,77085.21,0.0,-0.99866,0.0,0.23446]
[1779286221328,57.93,77086.17,0.0,-0.99866,0.0,0.23468]
[1779286223337,57.93,77093.07,0.0,-0.99865,0.0,0.23629]
[1779286225356,57.93,77090.01,0.0,-0.99865,0.0,0.23557]
[1779286228373,57.93,77088.16,0.0,-0.99866,0.0,0.23515]
[1779286233406,57.93,77089.03,0.0,-0.99866,0.0,0.23487]
[1779286238445,57.93,77087.74,0.0,-0.99866,0.0,0.23457]
[1779286243479,57.93,77081.83,0.0,-0.99867,0.0,0.23321]
[1779286246504,57.93,77076.94,0.0,-0.99867,0.0,0.23209]
[1779286251537,57.93,77077.39,0.0,-0.99867,0.0,0.23219]
[1779286256573,57.93,77079.41,0.0,-0.99867,0.0,0.23265]
[1779286258587,57.93,77074.03,0.0,-0.99868,0.0,0.23142]
[1779286259615,57.93,77061.92,0.0,-0.9987,0.0,0.22867]
[1779286260621,57.93,77041.93,0.0,-0.99872,0.0,0.22419]
[1779286261617,57.93,77033.27,0.0,-0.99874,0.0,0.22227]
[1779286262629,57.93,77028.11,0.0,-0.99874,0.0,0.22113]
[1779286263637,57.93,77021.65,0.0,-0.99875,0.0,0.21972]
[1779286265664,57.93,77006.19,0.0,-0.99877,0.0,0.21637]
[1779286266653,57.93,77006.19,0.0,-0.99877,0.0,0.21637]
[1779286266754,57.93,77019.41,0.0,-0.99875,0.0,0.21923]
[1779286267676,57.93,77019.32,0.0,-0.99875,0.0,0.21921]
[1779286269690,57.93,77020.51,0.0,-0.99875,0.0,0.21947]
[1779286273717,57.93,77016.04,0.0,-0.99876,0.0,0.2185]
[1779286274725,57.93,77009.92,0.0,-0.99877,0.0,0.21717]
[1779286275732,57.93,77014.39,0.0,-0.99876,0.0,0.21814]
[1779286276739,57.93,77003.15,0.0,-0.99878,0.0,0.21571]
[1779286277746,57.93,77002.22,0.0,-0.99878,0.0,0.21551]
[1779286279762,57.93,77007.31,0.0,-0.99877,0.0,0.21661]
[1779286282777,57.93,77008.59,0.0,-0.99877,0.0,0.21688]
[1779286283443,57.93,77008.74,0.0,-0.99877,0.0,0.21692]
[1779286288823,57.93,77014.49,0.0,-0.99876,0.0,0.21816]
[1779286291844,57.93,77015.82,0.0,-0.99876,0.0,0.218]
[1779286294868,57.93,77009.97,0.0,-0.99877,0.0,0.21674]
[1779286295879,57.93,76992.53,0.0,-0.99879,0.0,0.213]
[1779286297891,57.93,76996.05,0.0,-0.99879,0.0,0.21375]
[1779286298897,57.93,77005.15,0.0,-0.99878,0.0,0.2157]
[1779286299912,57.93,77005.15,0.0,-0.99878,0.0,0.2157]
[1779286300442,57.93,77006.14,0.0,-0.99877,0.0,0.21591]
[1779286301919,57.93,77008.88,0.0,-0.99877,0.0,0.2165]
[1779286303933,57.93,77001.16,0.0,-0.99878,0.0,0.21484]
[1779286305947,57.93,77000.41,0.0,-0.99878,0.0,0.21468]
[1779286310984,57.93,77001.13,0.0,-0.99878,0.0,0.21484]
[1779286315014,57.93,77006.84,0.0,-0.99877,0.0,0.21606]
[1779286320052,57.93,77003.12,0.0,-0.99878,0.0,0.21526]
[1779286323074,57.93,76996.92,0.0,-0.99879,0.0,0.21394]
[1779286325088,57.93,76984.49,0.0,-0.9988,0.0,0.2113]
[1779286328109,57.93,76981.54,0.0,-0.99881,0.0,0.21068]
[1779286330124,57.93,76974.79,0.0,-0.99881,0.0,0.20926]
[1779286333144,57.93,76973.27,0.0,-0.99882,0.0,0.20895]
[1779286338179,57.93,76964.43,0.0,-0.99883,0.0,0.20711]
[1779286341200,57.93,76961.81,0.0,-0.99883,0.0,0.20656]
[1779286344220,57.93,76942.21,0.0,-0.99886,0.0,0.20254]
[1779286345835,57.93,76923.96,0.0,-0.99888,0.0,0.19887]
[1779286347245,57.93,76910.54,0.0,-0.99889,0.0,0.1962]
[1779286349265,57.93,76907.87,0.0,-0.9989,0.0,0.19567]
[1779286350273,57.93,76885.07,0.0,-0.99892,0.0,0.19122]
[1779286351282,57.93,76853.37,0.0,-0.99896,0.0,0.18479]
[1779286352286,57.93,76853.48,0.0,-0.99896,0.0,0.18481]
[1779286353294,57.93,76862.31,0.0,-0.99895,0.0,0.18647]
[1779286354308,57.93,76868.13,0.0,-0.99895,0.0,0.18758]
[1779286355915,57.93,76864.87,0.0,-0.99895,0.0,0.18696]
[1779286356317,57.93,76865.16,0.0,-0.99895,0.0,0.18701]
[1779286358332,57.93,76872.72,0.0,-0.99894,0.0,0.18845]
[1779286360346,57.93,76873.63,0.0,-0.99894,0.0,0.18862]
[1779286361355,57.93,76894.1,0.0,-0.99892,0.0,0.19257]
[1779286362360,57.93,76899.17,0.0,-0.99891,0.0,0.19356]
[1779286363368,57.93,76903.6,0.0,-0.9989,0.0,0.19442]
[1779286364376,57.93,76901.0,0.0,-0.99891,0.0,0.19391]
[1779286365997,57.93,76884.2,0.0,-0.99893,0.0,0.19065]
[1779286367395,57.93,76889.53,0.0,-0.99892,0.0,0.19168]
[1779286368402,57.93,76893.81,0.0,-0.99892,0.0,0.19251]
[1779286369409,57.93,76906.2,0.0,-0.9989,0.0,0.19493]
[1779286370416,57.93,76898.48,0.0,-0.99891,0.0,0.19342]
[1779286371422,57.93,76891.65,0.0,-0.99892,0.0,0.19209]
[1779286372429,57.93,76891.95,0.0,-0.99892,0.0,0.19215]
[1779286373437,57.93,76890.72,0.0,-0.99892,0.0,0.19191]
[1779286374445,57.93,76884.27,0.0,-0.99893,0.0,0.19066]
[1779286376074,57.93,76885.69,0.0,-0.99893,0.0,0.19094]
[1779286379479,57.93,76878.07,0.0,-0.99893,0.0,0.18947]
[1779286381495,57.93,76875.37,0.0,-0.99894,0.0,0.18896]
[1779286382523,57.93,76868.64,0.0,-0.99895,0.0,0.18767]
[1779286384522,57.93,76868.98,0.0,-0.99895,0.0,0.18774]
[1779286386147,57.93,76849.14,0.0,-0.99897,0.0,0.184]
[1779286387584,57.93,76842.25,0.0,-0.99898,0.0,0.18272]
[1779286388575,57.93,76852.05,0.0,-0.99896,0.0,0.18454]
[1779286389581,57.93,76841.83,0.0,-0.99898,0.0,0.18264]
[1779286390590,57.93,76833.5,0.0,-0.99899,0.0,0.1811]
[1779286391595,57.93,76842.28,0.0,-0.99898,0.0,0.18272]
[1779286393609,57.93,76847.56,0.0,-0.99897,0.0,0.18371]
[1779286394615,57.93,76857.18,0.0,-0.99896,0.0,0.18551]
[1779286396221,57.93,76869.71,0.0,-0.99894,0.0,0.18788]
[1779286398643,57.93,76870.64,0.0,-0.99894,0.0,0.18805]
[1779286400658,57.93,76864.18,0.0,-0.99895,0.0,0.18683]
[1779286402672,57.93,76855.84,0.0,-0.99896,0.0,0.18525]
[1779286404690,57.93,76858.11,0.0,-0.99896,0.0,0.18568]
[1779286406701,57.93,76844.53,0.0,-0.99897,0.0,0.18314]
[1779286407708,57.93,76844.33,0.0,-0.99897,0.0,0.1831]
[1779286412744,57.93,76841.84,0.0,-0.99898,0.0,0.18225]
[1779286414757,57.93,76853.72,0.0,-0.99896,0.0,0.18447]
[1779286416776,57.93,76854.77,0.0,-0.99896,0.0,0.18466]
[1779286417780,57.93,76847.01,0.0,-0.99897,0.0,0.18321]
[1779286419794,57.93,76854.8,0.0,-0.99896,0.0,0.18467]
[1779286420801,57.93,76854.54,0.0,-0.99896,0.0,0.18462]
[1779286421815,57.93,76861.47,0.0,-0.99896,0.0,0.18592]
[1779286422825,57.93,76866.73,0.0,-0.99895,0.0,0.18692]
[1779286423833,57.93,76859.9,0.0,-0.99896,0.0,0.18563]
[1779286424840,57.93,76863.69,0.0,-0.99895,0.0,0.18634]
[1779286425846,57.93,76857.98,0.0,-0.99896,0.0,0.18527]
[1779286426859,57.93,76864.02,0.0,-0.99895,0.0,0.1864]
[1779286427864,57.93,76866.53,0.0,-0.99895,0.0,0.18688]
[1779286428871,57.93,76869.9,0.0,-0.99895,0.0,0.18752]
[1779286430886,57.93,76875.48,0.0,-0.99894,0.0,0.18858]
[1779286431893,57.93,76885.01,0.0,-0.99893,0.0,0.19041]
[1779286432899,57.93,76876.18,0.0,-0.99894,0.0,0.18871]
[1779286433907,57.93,76876.16,0.0,-0.99894,0.0,0.18871]
[1779286434913,57.93,76876.74,0.0,-0.99894,0.0,0.18882]
[1779286437936,57.93,76886.15,0.0,-0.99893,0.0,0.19063]
[1779286439952,57.93,76896.76,0.0,-0.99891,0.0,0.19268]
[1779286440960,57.93,76901.82,0.0,-0.99891,0.0,0.19367]
[1779286441974,57.93,76897.07,0.0,-0.99891,0.0,0.19274]
[1779286442976,57.93,76895.65,0.0,-0.99892,0.0,0.19246]
[1779286443985,57.93,76896.67,0.0,-0.99892,0.0,0.19266]
[1779286446059,57.93,76907.03,0.0,-0.9989,0.0,0.19469]
[1779286447045,57.93,76953.64,0.0,-0.99885,0.0,0.20403]
[1779286448164,57.93,76987.31,0.0,-0.9988,0.0,0.21102]
[1779286449128,57.93,76999.66,0.0,-0.99879,0.0,0.21364]
[1779286450152,57.93,77025.6,0.0,-0.99875,0.0,0.21923]
[1779286451156,57.93,77032.83,0.0,-0.99874,0.0,0.22082]
[1779286452172,57.93,77051.72,0.0,-0.99872,0.0,0.22499]
[1779286454219,57.93,77053.3,0.0,-0.99872,0.0,0.22535]
[1779286455212,57.93,77079.55,0.0,-0.99868,0.0,0.23128]
[1779286456208,57.93,77090.19,0.0,-0.99866,0.0,0.23372]
[1779286457227,57.93,77083.87,0.0,-0.99867,0.0,0.23227]
[1779286458221,57.93,77090.69,0.0,-0.99866,0.0,0.23384]
[1779286459235,57.93,77083.93,0.0,-0.99867,0.0,0.23228]
[1779286460238,57.93,77082.38,0.0,-0.99867,0.0,0.23192]
[1779286461244,57.93,77066.0,0.0,-0.9987,0.0,0.2282]
[1779286462487,57.93,77036.38,0.0,-0.99874,0.0,0.2216]
[1779286463261,57.93,77029.25,0.0,-0.99875,0.0,0.22003]
[1779286464267,57.93,77021.69,0.0,-0.99876,0.0,0.21838]
[1779286465275,57.93,77020.33,0.0,-0.99876,0.0,0.21809]
[1779286467287,57.93,77009.5,0.0,-0.99877,0.0,0.21575]
[1779286468294,57.93,77015.42,0.0,-0.99877,0.0,0.21702]
[1779286468690,57.93,77015.42,0.0,-0.99877,0.0,0.21702]
[1779286469305,57.93,77008.03,0.0,-0.99878,0.0,0.21543]
[1779286470309,57.93,77005.42,0.0,-0.99878,0.0,0.21487]
[1779286471317,57.93,77004.73,0.0,-0.99878,0.0,0.21428]
[1779286472323,57.93,77007.96,0.0,-0.99878,0.0,0.21498]
[1779286473338,57.93,77019.54,0.0,-0.99876,0.0,0.21747]
[1779286474366,57.93,77048.91,0.0,-0.99872,0.0,0.22391]
[1779286475351,57.93,77095.86,0.0,-0.99866,0.0,0.23456]
[1779286476363,57.93,77128.39,0.0,-0.99861,0.0,0.24219]
[1779286477366,57.93,77129.49,0.0,-0.99861,0.0,0.24245]
[1779286478396,57.93,77120.22,0.0,-0.99862,0.0,0.24025]
[1779286479399,57.93,77142.83,0.0,-0.99859,0.0,0.24565]
[1779286480409,57.93,77171.78,0.0,-0.99855,0.0,0.25271]
[1779286481416,57.93,77182.53,0.0,-0.99853,0.0,0.25538]
[1779286482434,57.93,77180.26,0.0,-0.99853,0.0,0.25482]
[1779286483433,57.93,77173.96,0.0,-0.99854,0.0,0.25325]
[1779286484435,57.93,77172.46,0.0,-0.99854,0.0,0.25288]
[1779286485446,57.93,77156.12,0.0,-0.99857,0.0,0.24887]
[1779286486461,57.93,77131.31,0.0,-0.99861,0.0,0.24289]
[1779286487460,57.93,77108.76,0.0,-0.99864,0.0,0.23756]
[1779286488467,57.93,77098.54,0.0,-0.99865,0.0,0.23518]
[1779286489482,57.93,77095.11,0.0,-0.99866,0.0,0.23438]
[1779286490488,57.93,77110.52,0.0,-0.99864,0.0,0.23797]
[1779286491491,57.93,77100.9,0.0,-0.99865,0.0,0.23573]
[1779286493505,57.93,77095.57,0.0,-0.99866,0.0,0.23449]
[1779286495517,57.93,77079.96,0.0,-0.99868,0.0,0.2309]
[1779286496525,57.93,77062.92,0.0,-0.9987,0.0,0.22704]
[1779286497070,57.93,77062.92,0.0,-0.9987,0.0,0.22704]
[1779286497537,57.93,77057.49,0.0,-0.99871,0.0,0.22582]
[1779286498541,57.93,77054.74,0.0,-0.99872,0.0,0.22521]
[1779286499546,57.93,77055.66,0.0,-0.99871,0.0,0.22541]
[1779286500552,57.93,77055.22,0.0,-0.99872,0.0,0.22532]
[1779286501561,57.93,77062.14,0.0,-0.99871,0.0,0.22687]
[1779286503573,57.93,77068.15,0.0,-0.9987,0.0,0.22822]
[1779286504581,57.93,77079.47,0.0,-0.99868,0.0,0.23079]
[1779286507339,57.93,77082.75,0.0,-0.99868,0.0,0.23154]
[1779286508629,57.93,77074.81,0.0,-0.99869,0.0,0.22973]
[1779286510639,57.93,77077.58,0.0,-0.99868,0.0,0.23036]
[1779286511646,57.93,77075.09,0.0,-0.99869,0.0,0.22979]
[1779286514667,57.93,77097.2,0.0,-0.99866,0.0,0.23487]
[1779286517421,57.93,77116.57,0.0,-0.99863,0.0,0.23939]
[1779286518707,57.93,77134.63,0.0,-0.9986,0.0,0.24368]
[1779286519703,57.93,77143.05,0.0,-0.99859,0.0,0.2457]
[1779286520711,57.93,77165.53,0.0,-0.99856,0.0,0.25117]
[1779286521734,57.93,77178.51,0.0,-0.99854,0.0,0.25438]
[1779286522737,57.93,77170.19,0.0,-0.99855,0.0,0.25232]
[1779286523731,57.93,77175.23,0.0,-0.99854,0.0,0.25357]
[1779286524747,57.93,77183.23,0.0,-0.99853,0.0,0.25556]
[1779286525758,57.93,77175.32,0.0,-0.99854,0.0,0.25359]
[1779286527495,57.93,77144.96,0.0,-0.99859,0.0,0.24616]
[1779286528770,57.93,77126.84,0.0,-0.99861,0.0,0.24182]
[1779286529777,57.93,77122.44,0.0,-0.99862,0.0,0.24078]
[1779286530785,57.93,77140.65,0.0,-0.99859,0.0,0.24512]
[1779286531791,57.93,77141.56,0.0,-0.99859,0.0,0.24485]
[1779286532812,57.93,77134.7,0.0,-0.9986,0.0,0.24321]
[1779286533842,57.93,77126.83,0.0,-0.99862,0.0,0.24133]
[1779286534828,57.93,77117.18,0.0,-0.99863,0.0,0.23905]
[1779286535837,57.93,77127.83,0.0,-0.99861,0.0,0.24157]
[1779286537565,57.93,77117.74,0.0,-0.99863,0.0,0.23919]
[1779286538856,57.93,77118.52,0.0,-0.99863,0.0,0.23937]
[1779286540886,57.93,77134.98,0.0,-0.9986,0.0,0.24327]
[1779286542889,57.93,77146.05,0.0,-0.99859,0.0,0.24593]
[1779286543898,57.93,77153.06,0.0,-0.99858,0.0,0.24763]
[1779286545914,57.93,77159.76,0.0,-0.99857,0.0,0.24926]
[1779286546921,57.93,77166.75,0.0,-0.99856,0.0,0.25097]
[1779286548938,57.93,77166.76,0.0,-0.99856,0.0,0.25097]
[1779286549945,57.93,77170.48,0.0,-0.99855,0.0,0.25189]
[1779286551961,57.93,77162.07,0.0,-0.99856,0.0,0.24982]
[1779286552968,57.93,77151.68,0.0,-0.99858,0.0,0.24729]
[1779286554983,57.93,77149.62,0.0,-0.99858,0.0,0.2468]
[1779286555993,57.93,77141.51,0.0,-0.99859,0.0,0.24484]
[1779286558006,57.93,77152.65,0.0,-0.99858,0.0,0.24753]
[1779286559020,57.93,77167.34,0.0,-0.99856,0.0,0.25112]
[1779286560044,57.93,77175.25,0.0,-0.99854,0.0,0.25307]
[1779286561042,57.93,77172.28,0.0,-0.99855,0.0,0.25233]
[1779286562046,57.93,77180.69,0.0,-0.99853,0.0,0.25442]
[1779286563076,57.93,77184.05,0.0,-0.99853,0.0,0.25525]
[1779286564063,57.93,77189.5,0.0,-0.99852,0.0,0.25661]
[1779286565082,57.93,77205.08,0.0,-0.9985,0.0,0.26054]
[1779286566101,57.93,77205.47,0.0,-0.9985,0.0,0.26064]
[1779286568099,57.93,77220.94,0.0,-0.99847,0.0,0.26459]
[1779286569107,57.93,77206.37,0.0,-0.99849,0.0,0.26087]
[1779286570115,57.93,77185.37,0.0,-0.99853,0.0,0.25558]
[1779286571117,57.93,77195.36,0.0,-0.99851,0.0,0.25808]
[1779286572123,57.93,77210.18,0.0,-0.99849,0.0,0.26184]
[1779286574136,57.93,77209.65,0.0,-0.99849,0.0,0.2617]
[1779286575164,57.93,77208.48,0.0,-0.99849,0.0,0.26141]
[1779286576149,57.93,77213.9,0.0,-0.99848,0.0,0.26279]
[1779286577156,57.93,77220.89,0.0,-0.99847,0.0,0.26458]
[1779286578163,57.93,77231.07,0.0,-0.99846,0.0,0.26721]
[1779286579170,57.93,77229.56,0.0,-0.99846,0.0,0.26682]
[1779286580178,57.93,77221.92,0.0,-0.99847,0.0,0.26485]
[1779286581187,57.93,77226.8,0.0,-0.99846,0.0,0.2661]
[1779286582190,57.93,77238.57,0.0,-0.99844,0.0,0.26916]
[1779286583207,57.93,77244.03,0.0,-0.99843,0.0,0.27059]
[1779286584206,57.93,77260.51,0.0,-0.99841,0.0,0.27495]
[1779286585216,57.93,77280.87,0.0,-0.99837,0.0,0.28041]
[1779286586220,57.93,77282.21,0.0,-0.99837,0.0,0.28077]
[1779286587306,57.93,77265.99,0.0,-0.9984,0.0,0.27641]
[1779286588256,57.93,77261.81,0.0,-0.9984,0.0,0.27529]
[1779286589270,57.93,77272.36,0.0,-0.99839,0.0,0.27811]
[1779286590269,57.93,77285.01,0.0,-0.99837,0.0,0.28153]
[1779286591285,57.93,77310.24,0.0,-0.99832,0.0,0.2879]
[1779286592281,57.93,77324.27,0.0,-0.9983,0.0,0.29181]
[1779286593303,57.93,77346.66,0.0,-0.99826,0.0,0.29814]
[1779286594301,57.93,77342.23,0.0,-0.99827,0.0,0.29688]
[1779286595314,57.93,77357.45,0.0,-0.99824,0.0,0.30124]
[1779286596324,57.93,77371.12,0.0,-0.99822,0.0,0.3052]
[1779286597331,57.93,77386.85,0.0,-0.99819,0.0,0.30981]
[1779286598340,57.93,77397.14,0.0,-0.99817,0.0,0.31286]
[1779286599348,57.93,77414.85,0.0,-0.99813,0.0,0.31818]
[1779286600367,57.93,77419.22,0.0,-0.99812,0.0,0.3195]
[1779286601371,57.93,77407.35,0.0,-0.99815,0.0,0.31592]
[1779286602381,57.93,77414.33,0.0,-0.99813,0.0,0.31802]
[1779286603385,57.93,77395.67,0.0,-0.99817,0.0,0.31243]
[1779286604393,57.93,77383.89,0.0,-0.99819,0.0,0.30894]
[1779286605406,57.93,77362.49,0.0,-0.99823,0.0,0.30269]
[1779286606408,57.93,77354.2,0.0,-0.99825,0.0,0.3003]
[1779286607439,57.93,77330.15,0.0,-0.99829,0.0,0.29346]
[1779286608432,57.93,77346.2,0.0,-0.99826,0.0,0.29801]
[1779286609437,57.93,77357.22,0.0,-0.99824,0.0,0.30117]
[1779286611458,57.93,77375.63,0.0,-0.99821,0.0,0.30651]
[1779286612470,57.93,77414.33,0.0,-0.99813,0.0,0.31802]
[1779286613473,57.93,77421.49,0.0,-0.99812,0.0,0.32019]
[1779286614488,57.93,77429.48,0.0,-0.9981,0.0,0.32262]
[1779286615498,57.93,77424.89,0.0,-0.99811,0.0,0.32122]
[1779286616504,57.93,77431.33,0.0,-0.9981,0.0,0.32319]
[1779286617521,57.93,77429.33,0.0,-0.99811,0.0,0.32258]
[1779286618540,57.93,77438.87,0.0,-0.99809,0.0,0.32551]
[1779286619533,57.93,77453.1,0.0,-0.99806,0.0,0.32992]
[1779286620549,57.93,77466.57,0.0,-0.99803,0.0,0.33415]
[1779286621549,57.93,77490.41,0.0,-0.99798,0.0,0.34174]
[1779286622556,57.93,77508.89,0.0,-0.99794,0.0,0.34773]
[1779286623568,57.93,77498.17,0.0,-0.99797,0.0,0.34424]
[1779286624634,57.93,77493.4,0.0,-0.99798,0.0,0.3427]
[1779286625591,57.93,77493.35,0.0,-0.99798,0.0,0.34269]
[1779286626599,57.93,77503.04,0.0,-0.99796,0.0,0.34582]
[1779286627606,57.93,77476.07,0.0,-0.99801,0.0,0.33715]
[1779286628620,57.93,77438.62,0.0,-0.99809,0.0,0.32543]
[1779286629636,57.93,77431.55,0.0,-0.9981,0.0,0.32326]
[1779286630635,57.93,77425.41,0.0,-0.99811,0.0,0.32138]
[1779286631651,57.93,77420.81,0.0,-0.99812,0.0,0.31998]
[1779286633676,57.93,77400.01,0.0,-0.99816,0.0,0.31372]
[1779286634706,57.93,77364.84,0.0,-0.99823,0.0,0.30337]
[1779286635804,57.93,77356.03,0.0,-0.99824,0.0,0.30083]
[1779286638828,57.93,77350.78,0.0,-0.99825,0.0,0.29932]
[1779286640760,57.93,77349.54,0.0,-0.99826,0.0,0.29896]
[1779286642770,57.93,77339.19,0.0,-0.99827,0.0,0.29601]
[1779286643780,57.93,77348.84,0.0,-0.99826,0.0,0.29876]
[1779286644787,57.93,77358.45,0.0,-0.99824,0.0,0.30152]
[1779286645791,57.93,77351.74,0.0,-0.99825,0.0,0.29959]
[1779286646797,57.93,77351.96,0.0,-0.99825,0.0,0.29966]
[1779286647805,57.93,77346.71,0.0,-0.99826,0.0,0.29815]
[1779286648812,57.93,77333.72,0.0,-0.99828,0.0,0.29446]
[1779286649818,57.93,77321.63,0.0,-0.9983,0.0,0.29107]
[1779286650836,57.93,77320.22,0.0,-0.99831,0.0,0.29067]
[1779286651832,57.93,77304.45,0.0,-0.99834,0.0,0.28574]
[1779286652840,57.93,77298.49,0.0,-0.99835,0.0,0.2841]
[1779286653907,57.93,77280.84,0.0,-0.99838,0.0,0.27931]
[1779286654904,57.93,77278.89,0.0,-0.99838,0.0,0.27878]
[1779286655918,57.93,77284.56,0.0,-0.99837,0.0,0.28031]
[1779286656920,57.93,77295.46,0.0,-0.99835,0.0,0.28328]
[1779286657932,57.93,77305.94,0.0,-0.99834,0.0,0.28615]
[1779286658938,57.93,77305.1,0.0,-0.99834,0.0,0.28592]
[1779286659945,57.93,77291.65,0.0,-0.99836,0.0,0.28224]
[1779286660950,57.93,77297.28,0.0,-0.99835,0.0,0.28377]
[1779286662973,57.93,77294.31,0.0,-0.99836,0.0,0.28296]
[1779286664010,57.93,77292.27,0.0,-0.99836,0.0,0.28241]
[1779286665636,57.93,77296.26,0.0,-0.99835,0.0,0.28349]
[1779286668018,57.93,77288.02,0.0,-0.99837,0.0,0.28125]
[1779286670035,57.93,77293.51,0.0,-0.99836,0.0,0.28274]
[1779286671036,57.93,77301.19,0.0,-0.99834,0.0,0.28484]
[1779286672045,57.93,77308.09,0.0,-0.99833,0.0,0.28674]
[1779286673053,57.93,77301.16,0.0,-0.99834,0.0,0.28484]
[1779286674063,57.93,77294.51,0.0,-0.99836,0.0,0.28302]
[1779286677085,57.93,77331.44,0.0,-0.99829,0.0,0.29325]
[1779286678095,57.93,77339.07,0.0,-0.99828,0.0,0.29541]
[1779286679099,57.93,77312.73,0.0,-0.99832,0.0,0.28803]
[1779286680108,57.93,77309.66,0.0,-0.99833,0.0,0.28718]
[1779286681119,57.93,77308.61,0.0,-0.99833,0.0,0.28689]
[1779286682121,57.93,77314.78,0.0,-0.99832,0.0,0.2886]
[1779286683182,57.93,77322.91,0.0,-0.99831,0.0,0.29086]
[1779286685791,57.93,77372.31,0.0,-0.99822,0.0,0.30496]
[1779286687175,57.93,77372.09,0.0,-0.99822,0.0,0.30489]
[1779286689190,57.93,77375.25,0.0,-0.99821,0.0,0.30582]
[1779286691205,57.93,77367.06,0.0,-0.99823,0.0,0.30343]
[1779286693228,57.93,77365.54,0.0,-0.99823,0.0,0.30299]
[1779286695862,57.93,77374.16,0.0,-0.99821,0.0,0.3055]
[1779286697259,57.93,77390.1,0.0,-0.99818,0.0,0.31018]
[1779286699272,57.93,77399.69,0.0,-0.99817,0.0,0.31303]
[1779286700279,57.93,77399.08,0.0,-0.99817,0.0,0.31284]
[1779286701289,57.93,77392.2,0.0,-0.99818,0.0,0.3108]
[1779286702294,57.93,77401.56,0.0,-0.99816,0.0,0.31358]
[1779286703306,57.93,77411.39,0.0,-0.99814,0.0,0.31653]
[1779286704309,57.93,77405.47,0.0,-0.99815,0.0,0.31475]
[1779286705932,57.93,77399.46,0.0,-0.99817,0.0,0.31296]
[1779286706322,57.93,77399.46,0.0,-0.99817,0.0,0.31296]
[1779286707332,57.93,77410.28,0.0,-0.99815,0.0,0.3162]
[1779286708335,57.93,77402.34,0.0,-0.99816,0.0,0.31382]
[1779286709343,57.93,77395.4,0.0,-0.99817,0.0,0.31175]
[1779286710351,57.93,77391.75,0.0,-0.99818,0.0,0.31067]
[1779286711357,57.93,77391.25,0.0,-0.99818,0.0,0.30993]
[1779286712364,57.93,77377.49,0.0,-0.99821,0.0,0.30588]
[1779286714379,57.93,77383.67,0.0,-0.9982,0.0,0.30769]
[1779286716015,57.93,77374.98,0.0,-0.99822,0.0,0.30515]
[1779286716393,57.93,77374.98,0.0,-0.99822,0.0,0.30515]
[1779286718422,57.93,77385.55,0.0,-0.9982,0.0,0.30824]
[1779286719428,57.93,77386.92,0.0,-0.99819,0.0,0.30865]
[1779286720435,57.93,77400.33,0.0,-0.99817,0.0,0.31262]
[1779286721440,57.93,77405.4,0.0,-0.99816,0.0,0.31413]
[1779286722447,57.93,77408.33,0.0,-0.99815,0.0,0.31501]
[1779286723455,57.93,77403.29,0.0,-0.99816,0.0,0.3135]
[1779286725496,57.93,77414.02,0.0,-0.99814,0.0,0.31672]
[1779286726490,57.93,77419.57,0.0,-0.99813,0.0,0.31839]
[1779286727500,57.93,77430.78,0.0,-0.99811,0.0,0.3218]
[1779286728506,57.93,77423.95,0.0,-0.99812,0.0,0.31972]
[1779286729513,57.93,77424.02,0.0,-0.99812,0.0,0.31974]
[1779286730521,57.93,77419.04,0.0,-0.99813,0.0,0.31823]
[1779286732547,57.93,77413.84,0.0,-0.99814,0.0,0.31666]
[1779286733567,57.93,77408.52,0.0,-0.99815,0.0,0.31506]
[1779286734569,57.93,77414.97,0.0,-0.99814,0.0,0.317]
[1779286735576,57.93,77424.81,0.0,-0.99812,0.0,0.31998]
[1779286736583,57.93,77415.38,0.0,-0.99814,0.0,0.31713]
[1779286737589,57.93,77405.87,0.0,-0.99816,0.0,0.31427]
[1779286738597,57.93,77402.52,0.0,-0.99816,0.0,0.31327]
[1779286739604,57.93,77397.49,0.0,-0.99817,0.0,0.31177]
[1779286741619,57.93,77409.66,0.0,-0.99815,0.0,0.31541]
[1779286742625,57.93,77421.6,0.0,-0.99813,0.0,0.31901]
[1779286743636,57.93,77415.16,0.0,-0.99814,0.0,0.31706]
[1779286744654,57.93,77421.51,0.0,-0.99813,0.0,0.31898]
[1779286745657,57.93,77428.78,0.0,-0.99811,0.0,0.32119]
[1779286746664,57.93,77429.05,0.0,-0.99811,0.0,0.32127]
[1779286747671,57.93,77423.91,0.0,-0.99812,0.0,0.31971]
[1779286748676,57.93,77429.5,0.0,-0.99811,0.0,0.32141]
[1779286749685,57.93,77438.1,0.0,-0.99809,0.0,0.32404]
[1779286750691,57.93,77435.43,0.0,-0.9981,0.0,0.32322]
[1779286751699,57.93,77427.81,0.0,-0.99812,0.0,0.32089]
[1779286753714,57.93,77417.11,0.0,-0.99814,0.0,0.31765]
[1779286754720,57.93,77407.79,0.0,-0.99815,0.0,0.31485]
[1779286755728,57.93,77409.61,0.0,-0.99815,0.0,0.31539]
[1779286756736,57.93,77408.81,0.0,-0.99815,0.0,0.31515]
[1779286758749,57.93,77415.02,0.0,-0.99814,0.0,0.31702]
[1779286760765,57.93,77421.3,0.0,-0.99813,0.0,0.31892]
[1779286762778,57.93,77418.35,0.0,-0.99813,0.0,0.31802]
[1779286763784,57.93,77406.1,0.0,-0.99816,0.0,0.31434]
[1779286764791,57.93,77402.44,0.0,-0.99816,0.0,0.31325]
[1779286765798,57.93,77408.51,0.0,-0.99815,0.0,0.31506]
[1779286769826,57.93,77398.94,0.0,-0.99817,0.0,0.3122]
[1779286770833,57.93,77395.64,0.0,-0.99818,0.0,0.31122]
[1779286771840,57.93,77391.49,0.0,-0.99819,0.0,0.3094]
[1779286773853,57.93,77393.57,0.0,-0.99818,0.0,0.31002]
[1779286775868,57.93,77381.18,0.0,-0.99821,0.0,0.30637]
[1779286777884,57.93,77402.58,0.0,-0.99817,0.0,0.31269]
[1779286778893,57.93,77413.12,0.0,-0.99815,0.0,0.31584]
[1779286779899,57.93,77402.68,0.0,-0.99817,0.0,0.31272]
[1779286780907,57.93,77392.22,0.0,-0.99819,0.0,0.30962]
[1779286782922,57.93,77399.17,0.0,-0.99817,0.0,0.31168]
[1779286784935,57.93,77395.9,0.0,-0.99818,0.0,0.31071]
[1779286787956,57.93,77404.15,0.0,-0.99816,0.0,0.31316]
[1779286789972,57.93,77402.81,0.0,-0.99817,0.0,0.31276]
[1779286795011,57.93,77406.81,0.0,-0.99816,0.0,0.31395]
[1779286796017,57.93,77408.13,0.0,-0.99816,0.0,0.31435]
[1779286798026,57.93,77401.88,0.0,-0.99817,0.0,0.31248]
[1779286801054,57.93,77401.55,0.0,-0.99817,0.0,0.31238]
[1779286803070,57.93,77410.42,0.0,-0.99815,0.0,0.31503]
[1779286806091,57.93,77417.95,0.0,-0.99814,0.0,0.3173]
[1779286807098,57.93,77424.28,0.0,-0.99813,0.0,0.31921]
[1779286808106,57.93,77410.33,0.0,-0.99815,0.0,0.31501]
[1779286810119,57.93,77411.11,0.0,-0.99815,0.0,0.31524]
[1779286811126,57.93,77411.9,0.0,-0.99815,0.0,0.31548]
[1779286812133,57.93,77424.11,0.0,-0.99813,0.0,0.31916]
[1779286813143,57.93,77437.62,0.0,-0.9981,0.0,0.32328]
[1779286814147,57.93,77445.91,0.0,-0.99808,0.0,0.32583]
[1779286815154,57.93,77433.13,0.0,-0.99811,0.0,0.32191]
[1779286816161,57.93,77432.21,0.0,-0.99811,0.0,0.32162]
[1779286817168,57.93,77435.35,0.0,-0.9981,0.0,0.32258]
[1779286818176,57.93,77426.56,0.0,-0.99812,0.0,0.3199]
[1779286820189,57.93,77397.96,0.0,-0.99818,0.0,0.31132]
[1779286821201,57.93,77389.6,0.0,-0.99819,0.0,0.30885]
[1779286823218,57.93,77388.89,0.0,-0.99819,0.0,0.30864]
[1779286824231,57.93,77394.48,0.0,-0.99818,0.0,0.31029]
[1779286825240,57.93,77405.08,0.0,-0.99816,0.0,0.31344]
[1779286827271,57.93,77396.0,0.0,-0.99818,0.0,0.31074]
[1779286828260,57.93,77394.3,0.0,-0.99818,0.0,0.31023]
[1779286829284,57.93,77398.93,0.0,-0.99817,0.0,0.31161]
[1779286830283,57.93,77418.1,0.0,-0.99814,0.0,0.31734]
[1779286831289,57.93,77415.1,0.0,-0.99815,0.0,0.31584]
[1779286832296,57.93,77421.57,0.0,-0.99813,0.0,0.31778]
[1779286835318,57.93,77419.71,0.0,-0.99814,0.0,0.31722]
[1779286839349,57.93,77414.17,0.0,-0.99815,0.0,0.31556]
[1779286840363,57.93,77407.55,0.0,-0.99816,0.0,0.31357]
[1779286841365,57.93,77398.48,0.0,-0.99818,0.0,0.31088]
[1779286842369,57.93,77404.03,0.0,-0.99817,0.0,0.31252]
[1779286843376,57.93,77403.47,0.0,-0.99817,0.0,0.31236]
[1779286845391,57.93,77414.49,0.0,-0.99815,0.0,0.31565]
[1779286847004,57.93,77425.01,0.0,-0.99813,0.0,0.31883]
[1779286847405,57.93,77425.01,0.0,-0.99813,0.0,0.31883]
[1779286852449,57.93,77428.99,0.0,-0.99812,0.0,0.32003]
[1779286855469,57.93,77436.47,0.0,-0.99811,0.0,0.32231]
[1779286857079,57.93,77437.02,0.0,-0.9981,0.0,0.32248]
[1779286859496,57.93,77428.41,0.0,-0.99812,0.0,0.31986]
[1779286861520,57.93,77413.47,0.0,-0.99815,0.0,0.31535]
[1779286862553,57.93,77405.84,0.0,-0.99816,0.0,0.31306]
[1779286863545,57.93,77400.87,0.0,-0.99817,0.0,0.31159]
[1779286864557,57.93,77402.89,0.0,-0.99817,0.0,0.31219]
[1779286865564,57.93,77387.85,0.0,-0.9982,0.0,0.30774]
[1779286867178,57.93,77361.38,0.0,-0.99825,0.0,0.30005]
[1779286868588,57.93,77365.5,0.0,-0.99824,0.0,0.30124]
[1779286869591,57.93,77366.36,0.0,-0.99824,0.0,0.30148]
[1779286870598,57.93,77374.82,0.0,-0.99822,0.0,0.30393]
[1779286872614,57.93,77385.36,0.0,-0.9982,0.0,0.30701]
[1779286873622,57.93,77379.12,0.0,-0.99821,0.0,0.30518]
[1779286874626,57.93,77386.31,0.0,-0.9982,0.0,0.30729]
[1779286875634,57.93,77389.56,0.0,-0.99819,0.0,0.30824]
[1779286877251,57.93,77405.63,0.0,-0.99816,0.0,0.313]
[1779286879662,57.93,77405.62,0.0,-0.99816,0.0,0.313]
[1779286880669,57.93,77399.07,0.0,-0.99818,0.0,0.31105]
[1779286881677,57.93,77402.34,0.0,-0.99817,0.0,0.31202]
[1779286882684,57.93,77402.2,0.0,-0.99817,0.0,0.31198]
[1779286884698,57.93,77387.81,0.0,-0.9982,0.0,0.30773]
[1779286887325,57.93,77395.79,0.0,-0.99818,0.0,0.31008]
[1779286889733,57.93,77397.0,0.0,-0.99818,0.0,0.31044]
[1779286891749,57.93,77404.84,0.0,-0.99817,0.0,0.31217]
[1779286893765,57.93,77407.8,0.0,-0.99816,0.0,0.31305]
[1779286894770,57.93,77419.12,0.0,-0.99814,0.0,0.31644]
[1779286897429,57.93,77423.64,0.0,-0.99813,0.0,0.3178]
[1779286901829,57.93,77426.26,0.0,-0.99813,0.0,0.3186]
[1779286902827,57.93,77446.75,0.0,-0.99809,0.0,0.32485]
[1779286904842,57.93,77444.99,0.0,-0.99809,0.0,0.32431]
[1779286905850,57.93,77433.24,0.0,-0.99812,0.0,0.32072]
[1779286907864,57.93,77417.12,0.0,-0.99815,0.0,0.31584]
[1779286908871,57.93,77418.39,0.0,-0.99814,0.0,0.31622]
[1779286909880,57.93,77414.36,0.0,-0.99815,0.0,0.31501]
[1779286911893,57.93,77402.49,0.0,-0.99817,0.0,0.31147]
[1779286913907,57.93,77396.35,0.0,-0.99819,0.0,0.30965]
[1779286914913,57.93,77402.33,0.0,-0.99817,0.0,0.31142]
[1779286916929,57.93,77416.03,0.0,-0.99815,0.0,0.31551]
[1779286917934,57.93,77425.76,0.0,-0.99813,0.0,0.31845]
[1779286918942,57.93,77430.75,0.0,-0.99812,0.0,0.31996]
[1779286920962,57.93,77419.06,0.0,-0.99814,0.0,0.31642]
[1779286921993,57.93,77428.3,0.0,-0.99812,0.0,0.31922]
[1779286922989,57.93,77448.42,0.0,-0.99809,0.0,0.32537]
[1779286923986,57.93,77453.68,0.0,-0.99807,0.0,0.32699]
[1779286924993,57.93,77447.99,0.0,-0.99809,0.0,0.32524]
[1779286926000,57.93,77447.02,0.0,-0.99809,0.0,0.32494]
[1779286927007,57.93,77441.95,0.0,-0.9981,0.0,0.32338]
[1779286928022,57.93,77433.69,0.0,-0.99811,0.0,0.32085]
[1779286929027,57.93,77432.08,0.0,-0.99812,0.0,0.32036]
[1779286930037,57.93,77438.98,0.0,-0.9981,0.0,0.32247]
[1779286931041,57.93,77442.72,0.0,-0.9981,0.0,0.32362]
[1779286935083,57.93,77427.85,0.0,-0.99813,0.0,0.31908]
[1779286936079,57.93,77411.31,0.0,-0.99816,0.0,0.3141]
[1779286937091,57.93,77411.09,0.0,-0.99816,0.0,0.31403]
[1779286938091,57.93,77399.9,0.0,-0.99818,0.0,0.3107]
[1779286939097,57.93,77406.65,0.0,-0.99817,0.0,0.31271]
[1779286940109,57.93,77424.29,0.0,-0.99813,0.0,0.318]
[1779286941115,57.93,77426.52,0.0,-0.99813,0.0,0.31868]
[1779286942121,57.93,77439.23,0.0,-0.9981,0.0,0.32255]
[1779286944135,57.93,77444.18,0.0,-0.99809,0.0,0.32406]
[1779286946152,57.93,77442.94,0.0,-0.9981,0.0,0.32368]
[1779286947158,57.93,77452.74,0.0,-0.99808,0.0,0.3267]
[1779286948166,57.93,77457.76,0.0,-0.99807,0.0,0.32826]
[1779286950181,57.93,77460.92,0.0,-0.99806,0.0,0.32924]
[1779286954242,57.93,77450.85,0.0,-0.99808,0.0,0.3255]
[1779286956224,57.93,77442.99,0.0,-0.9981,0.0,0.32308]
[1779286958238,57.93,77434.4,0.0,-0.99812,0.0,0.32046]
[1779286960251,57.93,77436.32,0.0,-0.99811,0.0,0.32104]
[1779286963273,57.93,77441.52,0.0,-0.9981,0.0,0.32263]
[1779286965286,57.93,77442.65,0.0,-0.9981,0.0,0.32298]
[1779286968306,57.93,77450.62,0.0,-0.99808,0.0,0.32543]
[1779286970322,57.93,77450.6,0.0,-0.99808,0.0,0.32542]
[1779286971329,57.93,77445.4,0.0,-0.99809,0.0,0.32382]
[1779286973341,57.93,77444.85,0.0,-0.9981,0.0,0.32365]
[1779286975356,57.93,77452.49,0.0,-0.99808,0.0,0.32601]
[1779286977373,57.93,77452.69,0.0,-0.99808,0.0,0.32607]
[1779286981399,57.93,77445.15,0.0,-0.9981,0.0,0.32375]
[1779286983426,57.93,77451.68,0.0,-0.99808,0.0,0.32576]
[1779286985437,57.93,77431.24,0.0,-0.99812,0.0,0.3195]
[1779286986439,57.93,77421.12,0.0,-0.99814,0.0,0.31644]
[1779286987446,57.93,77416.32,0.0,-0.99815,0.0,0.315]
[1779286988457,57.93,77409.17,0.0,-0.99816,0.0,0.31286]
[1779286989459,57.93,77397.71,0.0,-0.99819,0.0,0.30946]
[1779286990468,57.93,77401.61,0.0,-0.99818,0.0,0.31061]
[1779286991474,57.93,77405.61,0.0,-0.99817,0.0,0.3118]
[1779286993488,57.93,77401.34,0.0,-0.99818,0.0,0.31053]
[1779286994513,57.93,77409.96,0.0,-0.99816,0.0,0.3131]
[1779286995504,57.93,77415.86,0.0,-0.99815,0.0,0.31486]
[1779286997523,57.93,77409.5,0.0,-0.99816,0.0,0.31296]
[1779286998534,57.93,77401.78,0.0,-0.99818,0.0,0.31066]
[1779286999535,57.93,77400.61,0.0,-0.99818,0.0,0.31032]
[1779287000541,57.93,77400.32,0.0,-0.99818,0.0,0.31023]
[1779287001552,57.93,77392.83,0.0,-0.9982,0.0,0.30802]
[1779287002563,57.93,77385.35,0.0,-0.99821,0.0,0.30583]
[1779287003566,57.93,77384.38,0.0,-0.99821,0.0,0.30555]
[1779287004575,57.93,77383.89,0.0,-0.99821,0.0,0.3054]
[1779287005581,57.93,77376.81,0.0,-0.99823,0.0,0.30334]
[1779287006590,57.93,77370.1,0.0,-0.99824,0.0,0.3014]
[1779287007594,57.93,77357.16,0.0,-0.99826,0.0,0.29769]
[1779287008601,57.93,77345.36,0.0,-0.99828,0.0,0.29433]
[1779287009625,57.93,77345.44,0.0,-0.99828,0.0,0.29436]
[1779287010617,57.93,77344.82,0.0,-0.99828,0.0,0.29418]
[1779287012631,57.93,77353.56,0.0,-0.99827,0.0,0.29609]
[1779287013638,57.93,77360.42,0.0,-0.99826,0.0,0.29804]
[1779287015294,57.93,77345.97,0.0,-0.99828,0.0,0.29394]
[1779287015723,57.93,77345.97,0.0,-0.99828,0.0,0.29394]
[1779287016730,57.93,77347.67,0.0,-0.99828,0.0,0.29442]
[1779287017737,57.93,77351.37,0.0,-0.99827,0.0,0.29547]
[1779287018744,57.93,77357.81,0.0,-0.99826,0.0,0.2973]
[1779287020757,57.93,77353.04,0.0,-0.99827,0.0,0.29594]
[1779287021763,57.93,77344.84,0.0,-0.99829,0.0,0.29362]
[1779287022772,57.93,77349.85,0.0,-0.99828,0.0,0.29503]
[1779287023779,57.93,77353.21,0.0,-0.99827,0.0,0.29599]
[1779287025363,57.93,77352.12,0.0,-0.99827,0.0,0.29568]
[1779287028816,57.93,77357.58,0.0,-0.99826,0.0,0.29723]
[1779287031842,57.93,77346.37,0.0,-0.99828,0.0,0.29405]
[1779287032845,57.93,77340.69,0.0,-0.99829,0.0,0.29245]
[1779287033857,57.93,77340.8,0.0,-0.99829,0.0,0.29248]
[1779287036874,57.93,77332.83,0.0,-0.99831,0.0,0.29025]
[1779287038888,57.93,77335.82,0.0,-0.9983,0.0,0.29108]
[1779287042919,57.93,77348.95,0.0,-0.99828,0.0,0.29478]
[1779287043925,57.93,77356.72,0.0,-0.99827,0.0,0.29699]
[1779287045515,57.93,77346.82,0.0,-0.99828,0.0,0.29418]
[1779287048965,57.93,77338.83,0.0,-0.9983,0.0,0.29193]
[1779287049972,57.93,77334.01,0.0,-0.99831,0.0,0.29058]
[1779287050979,57.93,77333.92,0.0,-0.99831,0.0,0.29055]
[1779287056020,57.93,77333.24,0.0,-0.99831,0.0,0.29036]
[1779287061056,57.93,77329.77,0.0,-0.99831,0.0,0.28939]
[1779287064076,57.93,77324.41,0.0,-0.99832,0.0,0.2879]
[1779287065656,57.93,77298.71,0.0,-0.99837,0.0,0.28085]
[1779287066091,57.93,77298.71,0.0,-0.99837,0.0,0.28085]
[1779287067097,57.93,77298.23,0.0,-0.99837,0.0,0.28072]
[1779287069110,57.93,77287.92,0.0,-0.99839,0.0,0.27794]
[1779287071131,57.93,77271.06,0.0,-0.99842,0.0,0.2729]
[1779287072142,57.93,77266.12,0.0,-0.99842,0.0,0.2716]
[1779287073148,57.93,77265.68,0.0,-0.99843,0.0,0.27148]
[1779287075172,57.93,77252.19,0.0,-0.99845,0.0,0.26795]
[1779287076177,57.93,77248.08,0.0,-0.99845,0.0,0.26688]
[1779287077192,57.93,77241.91,0.0,-0.99846,0.0,0.26528]
[1779287078192,57.93,77227.13,0.0,-0.99849,0.0,0.26149]
[1779287079197,57.93,77220.35,0.0,-0.9985,0.0,0.25977]
[1779287080205,57.93,77220.97,0.0,-0.9985,0.0,0.25992]
[1779287082218,57.93,77231.55,0.0,-0.99848,0.0,0.26262]
[1779287083226,57.93,77237.13,0.0,-0.99847,0.0,0.26405]
[1779287084233,57.93,77239.6,0.0,-0.99847,0.0,0.26469]
[1779287085243,57.93,77245.37,0.0,-0.99846,0.0,0.26618]
[1779287086248,57.93,77245.13,0.0,-0.99846,0.0,0.26611]
[1779287087255,57.93,77240.12,0.0,-0.99847,0.0,0.26482]
[1779287088268,57.93,77240.1,0.0,-0.99847,0.0,0.26481]
[1779287090279,57.93,77252.92,0.0,-0.99845,0.0,0.26814]
[1779287092293,57.93,77254.93,0.0,-0.99844,0.0,0.26866]
[1779287095311,57.93,77260.09,0.0,-0.99843,0.0,0.27001]
[1779287097326,57.93,77265.63,0.0,-0.99843,0.0,0.27147]
[1779287099342,57.93,77267.39,0.0,-0.99842,0.0,0.27193]
[1779287102361,57.93,77254.24,0.0,-0.99844,0.0,0.26848]
[1779287103368,57.93,77246.73,0.0,-0.99846,0.0,0.26653]
[1779287105381,57.93,77248.92,0.0,-0.99845,0.0,0.2671]
[1779287106399,57.93,77257.46,0.0,-0.99844,0.0,0.26932]
[1779287108433,57.93,77248.24,0.0,-0.99845,0.0,0.26692]
[1779287109447,57.93,77234.26,0.0,-0.99848,0.0,0.26331]
[1779287110445,57.93,77236.55,0.0,-0.99847,0.0,0.2639]
[1779287111467,57.93,77244.22,0.0,-0.99846,0.0,0.26588]
[1779287112457,57.93,77241.58,0.0,-0.99847,0.0,0.2652]
[1779287115479,57.93,77243.7,0.0,-0.99846,0.0,0.26574]
[1779287116486,57.93,77251.06,0.0,-0.99845,0.0,0.26765]
[1779287118499,57.93,77250.64,0.0,-0.99845,0.0,0.26754]
[1779287120512,57.93,77244.66,0.0,-0.99846,0.0,0.26599]
[1779287122527,57.93,77245.73,0.0,-0.99846,0.0,0.26627]
[1779287126558,57.93,77251.23,0.0,-0.99845,0.0,0.2677]
[1779287129576,57.93,77260.14,0.0,-0.99843,0.0,0.27002]
[1779287130605,57.93,77268.83,0.0,-0.99842,0.0,0.27231]
[1779287131590,57.93,77279.22,0.0,-0.99841,0.0,0.27453]
[1779287132598,57.93,77276.88,0.0,-0.99841,0.0,0.27391]
[1779287133605,57.93,77275.71,0.0,-0.99841,0.0,0.2736]
[1779287136631,57.93,77283.01,0.0,-0.9984,0.0,0.27554]
[1779287138643,57.93,77287.55,0.0,-0.99839,0.0,0.27675]
[1779287140656,57.93,77294.62,0.0,-0.99838,0.0,0.27865]
[1779287141663,57.93,77299.75,0.0,-0.99837,0.0,0.28004]
[1779287143677,57.93,77304.15,0.0,-0.99836,0.0,0.28123]
[1779287145690,57.93,77303.67,0.0,-0.99836,0.0,0.2811]
[1779287147705,57.93,77295.7,0.0,-0.99838,0.0,0.27894]
[1779287149723,57.93,77293.11,0.0,-0.99838,0.0,0.27825]
[1779287150726,57.93,77308.38,0.0,-0.99836,0.0,0.28238]
[1779287151733,57.93,77315.07,0.0,-0.99835,0.0,0.28421]
[1779287152747,57.93,77311.4,0.0,-0.99835,0.0,0.28321]
[1779287153747,57.93,77305.83,0.0,-0.99836,0.0,0.28169]
[1779287154763,57.93,77300.83,0.0,-0.99837,0.0,0.28033]
[1779287155762,57.93,77302.01,0.0,-0.99837,0.0,0.28065]
[1779287156771,57.93,77305.31,0.0,-0.99836,0.0,0.28155]
[1779287157776,57.93,77312.33,0.0,-0.99835,0.0,0.28346]
[1779287159792,57.93,77313.21,0.0,-0.99835,0.0,0.2837]
[1779287164855,57.93,77313.25,0.0,-0.99835,0.0,0.28371]
[1779287167849,57.93,77312.43,0.0,-0.99835,0.0,0.28349]
[1779287169863,57.93,77310.83,0.0,-0.99835,0.0,0.28305]
[1779287170871,57.93,77316.17,0.0,-0.99834,0.0,0.28451]
[1779287172884,57.93,77321.81,0.0,-0.99833,0.0,0.28607]
[1779287174898,57.93,77329.92,0.0,-0.99832,0.0,0.28831]
[1779287176503,57.93,77323.38,0.0,-0.99833,0.0,0.2865]
[1779287178927,57.93,77318.68,0.0,-0.99834,0.0,0.2852]
[1779287180940,57.93,77320.1,0.0,-0.99834,0.0,0.2856]
[1779287184970,57.93,77321.29,0.0,-0.99833,0.0,0.28592]
[1779287186585,57.93,77334.95,0.0,-0.99831,0.0,0.28971]
[1779287187991,57.93,77349.35,0.0,-0.99829,0.0,0.29375]
[1779287188996,57.93,77350.66,0.0,-0.99828,0.0,0.29412]
[1779287190005,57.93,77348.75,0.0,-0.99829,0.0,0.29358]
[1779287195045,57.93,77344.38,0.0,-0.9983,0.0,0.29178]
[1779287196652,57.93,77333.47,0.0,-0.99832,0.0,0.28874]
[1779287198063,57.93,77330.91,0.0,-0.99832,0.0,0.28802]
[1779287200088,57.93,77321.57,0.0,-0.99834,0.0,0.28544]
[1779287202098,57.93,77327.95,0.0,-0.99833,0.0,0.2872]
[1779287203103,57.93,77334.92,0.0,-0.99831,0.0,0.28914]
[1779287204109,57.93,77337.2,0.0,-0.99831,0.0,0.28977]
[1779287206733,57.93,77326.77,0.0,-0.99833,0.0,0.28688]
[1779287208137,57.93,77324.76,0.0,-0.99833,0.0,0.28632]
[1779287209144,57.93,77335.78,0.0,-0.99831,0.0,0.28938]
[1779287210151,57.93,77338.43,0.0,-0.99831,0.0,0.29012]
[1779287215186,57.93,77347.99,0.0,-0.99829,0.0,0.2928]
[1779287216803,57.93,77346.78,0.0,-0.99829,0.0,0.29246]
[1779287220221,57.93,77341.78,0.0,-0.9983,0.0,0.29105]
[1779287224251,57.93,77357.38,0.0,-0.99827,0.0,0.29545]
[1779287225258,57.93,77364.45,0.0,-0.99826,0.0,0.29746]
[1779287226287,57.93,77370.4,0.0,-0.99825,0.0,0.29917]
[1779287228278,57.93,77357.56,0.0,-0.99827,0.0,0.2955]
[1779287229286,57.93,77353.95,0.0,-0.99828,0.0,0.29448]
[1779287230293,57.93,77348.51,0.0,-0.99829,0.0,0.29294]
[1779287231307,57.93,77344.52,0.0,-0.9983,0.0,0.29182]
[1779287236334,57.93,77345.04,0.0,-0.9983,0.0,0.29197]
[1779287240363,57.93,77351.44,0.0,-0.99828,0.0,0.29377]
[1779287241369,57.93,77360.21,0.0,-0.99827,0.0,0.29626]
[1779287242377,57.93,77362.02,0.0,-0.99827,0.0,0.29677]
[1779287245398,57.93,77364.65,0.0,-0.99826,0.0,0.29752]
[1779287246406,57.93,77370.33,0.0,-0.99825,0.0,0.29915]
[1779287247412,57.93,77369.17,0.0,-0.99825,0.0,0.29881]
[1779287250432,57.93,77359.77,0.0,-0.99827,0.0,0.29613]
[1779287251439,57.93,77355.43,0.0,-0.99828,0.0,0.29433]
[1779287255469,57.93,77363.39,0.0,-0.99827,0.0,0.29659]
[1779287256474,57.93,77369.67,0.0,-0.99826,0.0,0.29838]
[1779287257482,57.93,77387.03,0.0,-0.99822,0.0,0.30339]
[1779287258496,57.93,77397.43,0.0,-0.9982,0.0,0.30642]
[1779287259503,57.93,77393.38,0.0,-0.99821,0.0,0.30523]
[1779287260510,57.93,77388.27,0.0,-0.99822,0.0,0.30375]
[1779287262524,57.93,77386.59,0.0,-0.99822,0.0,0.30326]
[1779287267559,57.93,77395.2,0.0,-0.99821,0.0,0.30577]
[1779287269572,57.93,77392.17,0.0,-0.99821,0.0,0.30488]
[1779287271588,57.93,77392.44,0.0,-0.99821,0.0,0.30496]
[1779287276622,57.93,77386.41,0.0,-0.99822,0.0,0.30321]
[1779287277629,57.93,77380.99,0.0,-0.99823,0.0,0.30164]
[1779287279644,57.93,77380.28,0.0,-0.99824,0.0,0.30143]
[1779287283671,57.93,77383.69,0.0,-0.99823,0.0,0.30242]
[1779287285702,57.93,77379.98,0.0,-0.99824,0.0,0.30134]
[1779287286699,57.93,77371.42,0.0,-0.99825,0.0,0.29888]
[1779287287711,57.93,77368.04,0.0,-0.99826,0.0,0.29791]
[1779287289716,57.93,77366.98,0.0,-0.99826,0.0,0.29761]
[1779287294771,57.93,77355.59,0.0,-0.99828,0.0,0.29437]
[1779287296786,57.93,77356.24,0.0,-0.99828,0.0,0.29456]
[1779287301821,57.93,77356.64,0.0,-0.99828,0.0,0.29467]
[1779287303836,57.93,77363.62,0.0,-0.99827,0.0,0.29665]
[1779287304843,57.93,77364.11,0.0,-0.99827,0.0,0.29679]
[1779287306857,57.93,77356.56,0.0,-0.99828,0.0,0.29465]
[1779287308871,57.93,77352.8,0.0,-0.99829,0.0,0.29358]
[1779287313905,57.93,77351.0,0.0,-0.99829,0.0,0.29251]
[1779287318941,57.93,77358.4,0.0,-0.99828,0.0,0.2946]
[1779287320958,57.93,77361.65,0.0,-0.99827,0.0,0.29552]
[1779287321966,57.93,77358.52,0.0,-0.99828,0.0,0.29463]
[1779287323983,57.93,77351.91,0.0,-0.99829,0.0,0.29276]
[1779287324988,57.93,77348.23,0.0,-0.9983,0.0,0.29173]
[1779287325993,57.93,77341.29,0.0,-0.99831,0.0,0.28979]
[1779287327625,57.93,77339.92,0.0,-0.99831,0.0,0.2894]
[1779287333041,57.93,77341.64,0.0,-0.99831,0.0,0.28988]
[1779287336062,57.93,77347.24,0.0,-0.9983,0.0,0.29145]
[1779287337702,57.93,77353.8,0.0,-0.99829,0.0,0.2933]
[1779287340090,57.93,77358.82,0.0,-0.99828,0.0,0.29472]
[1779287341097,57.93,77358.38,0.0,-0.99828,0.0,0.29459]
[1779287344126,57.93,77367.24,0.0,-0.99826,0.0,0.29711]
[1779287346137,57.93,77378.16,0.0,-0.99824,0.0,0.30024]
[1779287349158,57.93,77384.92,0.0,-0.99823,0.0,0.30219]
[1779287351172,57.93,77372.74,0.0,-0.99825,0.0,0.29868]
[1779287352178,57.93,77370.33,0.0,-0.99826,0.0,0.29799]
[1779287354201,57.93,77365.03,0.0,-0.99827,0.0,0.29648]
[1779287355205,57.93,77353.45,0.0,-0.99829,0.0,0.2932]
[1779287356214,57.93,77352.14,0.0,-0.99829,0.0,0.29283]
[1779287361256,57.93,77348.52,0.0,-0.9983,0.0,0.29181]
[1779287366291,57.93,77350.46,0.0,-0.99829,0.0,0.29236]
[1779287371326,57.93,77348.49,0.0,-0.9983,0.0,0.29124]
[1779287376362,57.93,77350.37,0.0,-0.9983,0.0,0.29176]
[1779287381409,57.93,77346.97,0.0,-0.9983,0.0,0.29081]
[1779287382403,57.93,77339.77,0.0,-0.99832,0.0,0.2888]
[1779287383410,57.93,77338.7,0.0,-0.99832,0.0,0.2885]
[1779287386432,57.93,77330.99,0.0,-0.99833,0.0,0.28637]
[1779287387439,57.93,77330.87,0.0,-0.99833,0.0,0.28633]
[1779287392473,57.93,77336.83,0.0,-0.99832,0.0,0.28798]
[1779287393481,57.93,77343.82,0.0,-0.99831,0.0,0.28993]
[1779287394490,57.93,77346.23,0.0,-0.9983,0.0,0.2906]
[1779287396503,57.93,77348.62,0.0,-0.9983,0.0,0.29127]
[1779287399526,57.93,77347.41,0.0,-0.9983,0.0,0.29093]
[1779287400531,57.93,77352.58,0.0,-0.99829,0.0,0.29238]
[1779287401541,57.93,77358.74,0.0,-0.99828,0.0,0.29412]
[1779287402548,57.93,77361.0,0.0,-0.99828,0.0,0.29476]
[1779287404563,57.93,77370.5,0.0,-0.99826,0.0,0.29746]
[1779287405568,57.93,77374.44,0.0,-0.99825,0.0,0.29859]
[1779287407582,57.93,77376.98,0.0,-0.99825,0.0,0.29932]
[1779287410603,57.93,77393.07,0.0,-0.99822,0.0,0.30397]
[1779287411610,57.93,77392.29,0.0,-0.99822,0.0,0.30374]
[1779287416645,57.93,77394.36,0.0,-0.99822,0.0,0.30434]
[1779287420674,57.93,77397.26,0.0,-0.99821,0.0,0.30519]
[1779287424701,57.93,77390.36,0.0,-0.99822,0.0,0.30318]
[1779287426721,57.93,77396.43,0.0,-0.99821,0.0,0.30495]
[1779287427725,57.93,77404.31,0.0,-0.9982,0.0,0.30726]
[1779287429746,57.93,77391.98,0.0,-0.99822,0.0,0.30365]
[1779287431752,57.93,77394.32,0.0,-0.99822,0.0,0.30375]
[1779287432759,57.93,77404.69,0.0,-0.9982,0.0,0.30678]
[1779287434774,57.93,77420.64,0.0,-0.99817,0.0,0.31149]
[1779287435780,57.93,77439.08,0.0,-0.99814,0.0,0.31701]
[1779287436787,57.93,77440.21,0.0,-0.99813,0.0,0.31735]
[1779287437797,57.93,77440.98,0.0,-0.99813,0.0,0.31759]
[1779287439808,57.93,77447.07,0.0,-0.99812,0.0,0.31943]
[1779287441827,57.93,77450.46,0.0,-0.99811,0.0,0.32046]
[1779287443837,57.93,77443.6,0.0,-0.99813,0.0,0.31838]
[1779287444844,57.93,77425.18,0.0,-0.99816,0.0,0.31284]
[1779287445853,57.93,77411.39,0.0,-0.99819,0.0,0.30875]
[1779287447865,57.93,77427.43,0.0,-0.99816,0.0,0.31351]
[1779287448872,57.93,77425.24,0.0,-0.99816,0.0,0.31286]
[1779287449880,57.93,77417.56,0.0,-0.99818,0.0,0.31057]
[1779287450886,57.93,77421.0,0.0,-0.99817,0.0,0.31159]
[1779287451893,57.93,77429.29,0.0,-0.99815,0.0,0.31407]
[1779287452901,57.93,77435.59,0.0,-0.99814,0.0,0.31596]
[1779287453907,57.93,77432.11,0.0,-0.99815,0.0,0.31491]
[1779287455923,57.93,77429.68,0.0,-0.99815,0.0,0.31418]
[1779287457935,57.93,77436.78,0.0,-0.99814,0.0,0.31632]
[1779287460955,57.93,77435.1,0.0,-0.99814,0.0,0.31581]
[1779287461965,57.93,77426.43,0.0,-0.99816,0.0,0.31321]
[1779287462970,57.93,77421.36,0.0,-0.99817,0.0,0.3117]
[1779287463978,57.93,77428.49,0.0,-0.99816,0.0,0.31383]
[1779287464984,57.93,77430.15,0.0,-0.99815,0.0,0.31432]
[1779287465991,57.93,77438.91,0.0,-0.99814,0.0,0.31696]
[1779287466998,57.93,77443.44,0.0,-0.99813,0.0,0.31833]
[1779287469015,57.93,77437.67,0.0,-0.99814,0.0,0.31659]
[1779287470023,57.93,77434.7,0.0,-0.99814,0.0,0.31569]
[1779287472056,57.93,77433.65,0.0,-0.99815,0.0,0.31538]
[1779287473046,57.93,77423.41,0.0,-0.99817,0.0,0.31231]
[1779287475072,57.93,77434.35,0.0,-0.99814,0.0,0.31559]
[1779287476068,57.93,77439.39,0.0,-0.99813,0.0,0.3171]
[1779287478082,57.93,77441.09,0.0,-0.99813,0.0,0.31762]
[1779287479089,57.93,77439.54,0.0,-0.99813,0.0,0.31715]
[1779287480100,57.93,77432.32,0.0,-0.99815,0.0,0.31498]
[1779287481110,57.93,77426.88,0.0,-0.99816,0.0,0.31335]
[1779287483126,57.93,77436.51,0.0,-0.99814,0.0,0.31624]
[1779287484129,57.93,77445.57,0.0,-0.99812,0.0,0.31898]
[1779287486150,57.93,77441.72,0.0,-0.99813,0.0,0.31781]
[1779287487167,57.93,77420.38,0.0,-0.99817,0.0,0.31141]
[1779287488163,57.93,77429.87,0.0,-0.99815,0.0,0.31424]
[1779287490176,57.93,77437.03,0.0,-0.99814,0.0,0.31639]
[1779287491188,57.93,77439.57,0.0,-0.99814,0.0,0.31655]
[1779287492189,57.93,77441.65,0.0,-0.99813,0.0,0.31718]
[1779287495212,57.93,77443.13,0.0,-0.99813,0.0,0.31763]
[1779287500246,57.93,77444.45,0.0,-0.99813,0.0,0.31803]
[1779287505282,57.93,77447.59,0.0,-0.99812,0.0,0.31898]
[1779287506938,57.93,77445.49,0.0,-0.99813,0.0,0.31834]
[1779287508307,57.93,77438.5,0.0,-0.99814,0.0,0.31623]
[1779287509314,57.93,77428.9,0.0,-0.99816,0.0,0.31335]
[1779287511328,57.93,77414.1,0.0,-0.99819,0.0,0.30895]
[1779287512335,57.93,77414.93,0.0,-0.99818,0.0,0.3092]
[1779287514349,57.93,77414.86,0.0,-0.99819,0.0,0.30918]
[1779287519386,57.93,77408.44,0.0,-0.9982,0.0,0.30728]
[1779287522408,57.93,77421.12,0.0,-0.99817,0.0,0.31103]
[1779287525431,57.93,77425.38,0.0,-0.99817,0.0,0.3123]
[1779287527096,57.93,77432.74,0.0,-0.99815,0.0,0.3145]
[1779287529459,57.93,77440.4,0.0,-0.99814,0.0,0.3168]
[1779287530467,57.93,77438.74,0.0,-0.99814,0.0,0.3163]
[1779287531473,57.93,77435.92,0.0,-0.99815,0.0,0.31545]
[1779287535501,57.93,77438.55,0.0,-0.99814,0.0,0.31624]
[1779287538530,57.93,77446.46,0.0,-0.99812,0.0,0.31864]
[1779287541546,57.93,77438.04,0.0,-0.99814,0.0,0.31609]
[1779287543556,57.93,77438.26,0.0,-0.99814,0.0,0.31616]
[1779287548593,57.93,77435.61,0.0,-0.99815,0.0,0.31536]
[1779287553630,57.93,77439.71,0.0,-0.99814,0.0,0.31599]
[1779287558662,57.93,77440.08,0.0,-0.99814,0.0,0.3161]
[1779287560675,57.93,77451.16,0.0,-0.99812,0.0,0.31945]
[1779287562690,57.93,77437.44,0.0,-0.99815,0.0,0.31531]
[1779287564704,57.93,77437.43,0.0,-0.99815,0.0,0.3153]
[1779287569738,57.93,77434.43,0.0,-0.99815,0.0,0.3144]
[1779287571755,57.93,77443.47,0.0,-0.99813,0.0,0.31712]
[1779287573770,57.93,77444.87,0.0,-0.99813,0.0,0.31755]
[1779287576798,57.93,77439.27,0.0,-0.99814,0.0,0.31586]
[1779287577798,57.93,77433.29,0.0,-0.99815,0.0,0.31406]
[1779287578805,57.93,77422.93,0.0,-0.99817,0.0,0.31097]
[1779287579811,57.93,77427.7,0.0,-0.99816,0.0,0.31239]
[1779287580818,57.93,77426.46,0.0,-0.99817,0.0,0.31202]
[1779287581830,57.93,77424.05,0.0,-0.99817,0.0,0.3113]
[1779287583840,57.93,77430.11,0.0,-0.99816,0.0,0.31311]
[1779287585853,57.93,77438.33,0.0,-0.99814,0.0,0.31557]
[1779287586866,57.93,77443.71,0.0,-0.99813,0.0,0.3172]
[1779287588874,57.93,77442.83,0.0,-0.99814,0.0,0.31693]
[1779287589883,57.93,77442.72,0.0,-0.99814,0.0,0.3169]
[1779287594918,57.93,77437.1,0.0,-0.99815,0.0,0.3152]
[1779287595924,57.93,77427.3,0.0,-0.99816,0.0,0.31227]
[1779287597938,57.93,77423.87,0.0,-0.99817,0.0,0.31125]
[1779287602977,57.93,77426.11,0.0,-0.99817,0.0,0.31192]
[1779287604992,57.93,77412.11,0.0,-0.99819,0.0,0.30777]
[1779287608014,57.93,77406.93,0.0,-0.9982,0.0,0.30625]
[1779287610034,57.93,77409.88,0.0,-0.9982,0.0,0.30712]
[1779287611041,57.93,77415.21,0.0,-0.99819,0.0,0.30809]
[1779287612047,57.93,77422.75,0.0,-0.99818,0.0,0.31032]
[1779287614062,57.93,77415.82,0.0,-0.99819,0.0,0.30827]
[1779287615069,57.93,77420.55,0.0,-0.99818,0.0,0.30967]
[1779287616078,57.93,77419.67,0.0,-0.99818,0.0,0.30941]
[1779287617085,57.93,77412.05,0.0,-0.9982,0.0,0.30716]
[1779287618108,57.93,77411.04,0.0,-0.9982,0.0,0.30686]
[1779287619104,57.93,77413.84,0.0,-0.99819,0.0,0.30769]
[1779287620109,57.93,77431.63,0.0,-0.99816,0.0,0.31296]
[1779287621120,57.93,77432.55,0.0,-0.99816,0.0,0.31324]
[1779287622125,57.93,77423.97,0.0,-0.99817,0.0,0.31068]
[1779287623130,57.93,77418.65,0.0,-0.99818,0.0,0.30911]
[1779287625146,57.93,77418.85,0.0,-0.99818,0.0,0.30917]
[1779287626154,57.93,77411.08,0.0,-0.9982,0.0,0.30688]
[1779287627158,57.93,77400.87,0.0,-0.99822,0.0,0.30389]
[1779287629181,57.93,77393.3,0.0,-0.99823,0.0,0.30169]
[1779287630180,57.93,77391.48,0.0,-0.99824,0.0,0.30117]
[1779287632198,57.93,77388.81,0.0,-0.99824,0.0,0.3004]
[1779287635218,57.93,77394.7,0.0,-0.99823,0.0,0.3021]
[1779287637232,57.93,77400.32,0.0,-0.99822,0.0,0.30373]
[1779287638239,57.93,77394.16,0.0,-0.99823,0.0,0.30194]
[1779287640254,57.93,77398.57,0.0,-0.99822,0.0,0.30322]
[1779287641259,57.93,77397.55,0.0,-0.99822,0.0,0.30293]
[1779287643273,57.93,77395.46,0.0,-0.99823,0.0,0.30232]
[1779287647301,57.93,77386.93,0.0,-0.99824,0.0,0.29986]
[1779287649315,57.93,77393.95,0.0,-0.99823,0.0,0.30188]
[1779287650322,57.93,77400.02,0.0,-0.99822,0.0,0.30364]
[1779287652338,57.93,77402.66,0.0,-0.99821,0.0,0.30441]
[1779287653343,57.93,77408.58,0.0,-0.9982,0.0,0.30614]
[1779287654350,57.93,77403.42,0.0,-0.99821,0.0,0.30463]
[1779287655359,57.93,77396.28,0.0,-0.99823,0.0,0.30256]
[1779287656364,57.93,77388.65,0.0,-0.99824,0.0,0.30035]
[1779287658379,57.93,77384.29,0.0,-0.99825,0.0,0.2991]
[1779287659385,57.93,77381.95,0.0,-0.99825,0.0,0.29843]
[1779287662411,57.93,77394.56,0.0,-0.99823,0.0,0.30206]
[1779287665099,57.93,77388.9,0.0,-0.99824,0.0,0.30042]
[1779287668455,57.93,77393.47,0.0,-0.99823,0.0,0.30174]
[1779287670469,57.93,77389.4,0.0,-0.99824,0.0,0.30057]
[1779287671478,57.93,77384.0,0.0,-0.99825,0.0,0.29844]
[1779287672484,57.93,77380.13,0.0,-0.99826,0.0,0.29733]
[1779287673491,57.93,77374.09,0.0,-0.99827,0.0,0.29561]
[1779287675169,57.93,77366.85,0.0,-0.99828,0.0,0.29356]
[1779287676513,57.93,77365.69,0.0,-0.99829,0.0,0.29323]
[1779287679533,57.93,77376.88,0.0,-0.99827,0.0,0.2964]
[1779287681547,57.93,77365.87,0.0,-0.99829,0.0,0.29328]
[1779287686582,57.93,77360.67,0.0,-0.99829,0.0,0.29181]
[1779287689604,57.93,77352.31,0.0,-0.99831,0.0,0.28947]
[1779287692624,57.93,77351.27,0.0,-0.99831,0.0,0.28918]
[1779287695310,57.93,77338.92,0.0,-0.99833,0.0,0.28576]
[1779287696652,57.93,77333.46,0.0,-0.99834,0.0,0.28425]
[1779287697663,57.93,77327.89,0.0,-0.99835,0.0,0.28273]
[1779287698667,57.93,77325.81,0.0,-0.99836,0.0,0.28216]
[1779287699673,57.93,77317.31,0.0,-0.99837,0.0,0.27985]
[1779287700685,57.93,77315.99,0.0,-0.99837,0.0,0.27949]
[1779287702699,57.93,77304.61,0.0,-0.99839,0.0,0.27643]
[1779287703706,57.93,77297.33,0.0,-0.9984,0.0,0.27448]
[1779287705390,57.93,77308.61,0.0,-0.99838,0.0,0.2775]
[1779287706728,57.93,77319.31,0.0,-0.99837,0.0,0.28039]
[1779287707771,57.93,77327.06,0.0,-0.99835,0.0,0.2825]
[1779287708765,57.93,77335.61,0.0,-0.99834,0.0,0.28484]
[1779287709764,57.93,77329.52,0.0,-0.99835,0.0,0.28317]
[1779287710770,57.93,77328.8,0.0,-0.99835,0.0,0.28298]
[1779287711779,57.93,77328.71,0.0,-0.99835,0.0,0.28295]
[1779287712786,57.93,77325.86,0.0,-0.99836,0.0,0.28217]
[1779287713800,57.93,77317.11,0.0,-0.99837,0.0,0.27979]
[1779287714803,57.93,77305.32,0.0,-0.99839,0.0,0.27662]
[1779287715806,57.93,77300.05,0.0,-0.9984,0.0,0.27521]
[1779287716813,57.93,77308.15,0.0,-0.99839,0.0,0.27738]
[1779287718827,57.93,77308.6,0.0,-0.99838,0.0,0.2775]
[1779287719833,57.93,77304.03,0.0,-0.99839,0.0,0.27627]
[1779287720840,57.93,77298.95,0.0,-0.9984,0.0,0.27491]
[1779287721852,57.93,77292.5,0.0,-0.99841,0.0,0.2732]
[1779287722864,57.93,77280.24,0.0,-0.99843,0.0,0.26996]
[1779287723870,57.93,77274.03,0.0,-0.99844,0.0,0.26833]
[1779287725880,57.93,77268.41,0.0,-0.99845,0.0,0.26687]
[1779287726889,57.93,77270.03,0.0,-0.99845,0.0,0.26729]
[1779287728902,57.93,77261.94,0.0,-0.99846,0.0,0.26519]
[1779287730916,57.93,77270.37,0.0,-0.99845,0.0,0.26738]
[1779287735954,57.93,77269.09,0.0,-0.99845,0.0,0.26652]
[1779287736960,57.93,77258.78,0.0,-0.99847,0.0,0.26385]
[1779287737970,57.93,77251.46,0.0,-0.99848,0.0,0.26197]
[1779287738972,57.93,77245.7,0.0,-0.99849,0.0,0.2605]
[1779287739979,57.93,77231.57,0.0,-0.99851,0.0,0.25693]
[1779287740994,57.93,77234.51,0.0,-0.99851,0.0,0.25767]
[1779287741997,57.93,77238.98,0.0,-0.9985,0.0,0.2588]
[1779287743001,57.93,77238.43,0.0,-0.9985,0.0,0.25866]
[1779287744019,57.93,77228.7,0.0,-0.99852,0.0,0.25621]
[1779287745022,57.93,77226.82,0.0,-0.99852,0.0,0.25574]
[1779287746028,57.93,77221.34,0.0,-0.99853,0.0,0.25437]
[1779287748042,57.93,77216.65,0.0,-0.99854,0.0,0.2532]
[1779287750056,57.93,77222.26,0.0,-0.99853,0.0,0.2546]
[1779287751063,57.93,77236.79,0.0,-0.99851,0.0,0.25824]
[1779287753077,57.93,77240.56,0.0,-0.9985,0.0,0.2592]
[1779287757106,57.93,77251.19,0.0,-0.99848,0.0,0.2619]
[1779287760127,57.93,77248.99,0.0,-0.99849,0.0,0.26134]
[1779287762142,57.93,77255.74,0.0,-0.99848,0.0,0.26307]
[1779287764170,57.93,77263.7,0.0,-0.99846,0.0,0.26512]
[1779287765171,57.93,77278.59,0.0,-0.99844,0.0,0.26899]
[1779287768209,57.93,77275.94,0.0,-0.99844,0.0,0.2683]
[1779287769211,57.93,77276.9,0.0,-0.99844,0.0,0.26855]
[1779287772243,57.93,77267.66,0.0,-0.99846,0.0,0.26615]
[1779287774254,57.93,77273.96,0.0,-0.99845,0.0,0.26778]
[1779287775263,57.93,77284.17,0.0,-0.99843,0.0,0.27046]
[1779287776269,57.93,77290.64,0.0,-0.99842,0.0,0.27216]
[1779287778283,57.93,77295.84,0.0,-0.99841,0.0,0.27354]
[1779287780297,57.93,77296.99,0.0,-0.99841,0.0,0.27385]
[1779287785332,57.93,77288.21,0.0,-0.99842,0.0,0.27152]
[1779287787346,57.93,77286.79,0.0,-0.99842,0.0,0.27115]
[1779287792381,57.93,77289.14,0.0,-0.99842,0.0,0.27123]
[1779287794397,57.93,77299.17,0.0,-0.99841,0.0,0.27389]
[1779287795401,57.93,77295.25,0.0,-0.99841,0.0,0.27285]
[1779287798425,57.93,77302.71,0.0,-0.9984,0.0,0.27483]
[1779287800443,57.93,77305.25,0.0,-0.9984,0.0,0.27551]
[1779287803462,57.93,77311.65,0.0,-0.99839,0.0,0.27722]
[1779287804471,57.93,77305.25,0.0,-0.9984,0.0,0.27551]
[1779287807492,57.93,77306.55,0.0,-0.99839,0.0,0.27586]
[1779287808497,57.93,77312.89,0.0,-0.99838,0.0,0.27756]
[1779287810510,57.93,77310.75,0.0,-0.99839,0.0,0.27698]
[1779287811517,57.93,77305.2,0.0,-0.9984,0.0,0.27549]
[1779287813531,57.93,77306.07,0.0,-0.9984,0.0,0.27573]
[1779287818564,57.93,77308.15,0.0,-0.99839,0.0,0.27628]
[1779287820583,57.93,77302.92,0.0,-0.9984,0.0,0.27489]
[1779287821589,57.93,77308.33,0.0,-0.99839,0.0,0.27633]
[1779287822622,57.93,77313.83,0.0,-0.99838,0.0,0.27781]
[1779287823615,57.93,77323.13,0.0,-0.99837,0.0,0.28032]
[1779287824613,57.93,77322.78,0.0,-0.99837,0.0,0.28023]
[1779287826274,57.93,77317.71,0.0,-0.99838,0.0,0.27886]
[1779287828640,57.93,77319.5,0.0,-0.99837,0.0,0.27934]
[1779287832671,57.93,77333.72,0.0,-0.99835,0.0,0.28321]
[1779287834684,57.93,77334.54,0.0,-0.99835,0.0,0.28344]
[1779287836344,57.93,77327.06,0.0,-0.99836,0.0,0.28139]
[1779287837704,57.93,77327.29,0.0,-0.99836,0.0,0.28146]
[1779287840729,57.93,77316.64,0.0,-0.99838,0.0,0.27857]
[1779287841740,57.93,77302.86,0.0,-0.9984,0.0,0.27487]
[1779287842742,57.93,77300.98,0.0,-0.9984,0.0,0.27437]
[1779287843748,57.93,77300.7,0.0,-0.9984,0.0,0.27429]
[1779287847777,57.93,77298.17,0.0,-0.99841,0.0,0.27362]
[1779287852812,57.93,77301.36,0.0,-0.99841,0.0,0.27393]
[1779287853818,57.93,77307.16,0.0,-0.9984,0.0,0.27547]
[1779287854828,57.93,77260.32,0.0,-0.99847,0.0,0.2632]
[1779287856496,57.93,77267.88,0.0,-0.99846,0.0,0.26515]
[1779287857857,57.93,77267.9,0.0,-0.99846,0.0,0.26515]
[1779287859861,57.93,77275.01,0.0,-0.99845,0.0,0.267]
[1779287860869,57.93,77273.47,0.0,-0.99845,0.0,0.2666]
[1779287862881,57.93,77278.91,0.0,-0.99844,0.0,0.26801]
[1779287864898,57.93,77283.67,0.0,-0.99844,0.0,0.26926]
[1779287866574,57.93,77286.44,0.0,-0.99843,0.0,0.26998]
[1779287867917,57.93,77281.13,0.0,-0.99844,0.0,0.26859]
[1779287868924,57.93,77262.47,0.0,-0.99847,0.0,0.26375]
[1779287869931,57.93,77245.76,0.0,-0.9985,0.0,0.25948]
[1779287870938,57.93,77244.88,0.0,-0.9985,0.0,0.25926]
[1779287871946,57.93,77242.8,0.0,-0.9985,0.0,0.25873]
[1779287873959,57.93,77249.07,0.0,-0.99849,0.0,0.26032]
[1779287875972,57.93,77248.32,0.0,-0.99849,0.0,0.26013]
[1779287880023,57.93,77233.7,0.0,-0.99852,0.0,0.25644]
[1779287881018,57.93,77228.33,0.0,-0.99852,0.0,0.25509]
[1779287882028,57.93,77229.65,0.0,-0.99852,0.0,0.25542]
[1779287883033,57.93,77233.95,0.0,-0.99852,0.0,0.2565]
[1779287885086,57.93,77229.87,0.0,-0.99852,0.0,0.25548]
[1779287886062,57.93,77237.85,0.0,-0.99851,0.0,0.25748]
[1779287887071,57.93,77244.51,0.0,-0.9985,0.0,0.25916]
[1779287888080,57.93,77243.4,0.0,-0.9985,0.0,0.25888]
[1779287889083,57.93,77245.58,0.0,-0.9985,0.0,0.25943]
[1779287891098,57.93,77250.77,0.0,-0.99849,0.0,0.26075]
[1779287892104,57.93,77253.71,0.0,-0.99848,0.0,0.2615]
[1779287894119,57.93,77262.04,0.0,-0.99847,0.0,0.26364]
[1779287895143,57.93,77256.83,0.0,-0.99848,0.0,0.2623]
[1779287896150,57.93,77254.88,0.0,-0.99848,0.0,0.2618]
[1779287897157,57.93,77245.39,0.0,-0.9985,0.0,0.25939]
[1779287899172,57.93,77250.79,0.0,-0.99849,0.0,0.26076]
[1779287901188,57.93,77251.72,0.0,-0.99849,0.0,0.261]
[1779287906219,57.93,77249.61,0.0,-0.99849,0.0,0.26046]
[1779287910247,57.93,77254.25,0.0,-0.99848,0.0,0.26164]
[1779287913273,57.93,77252.26,0.0,-0.99849,0.0,0.26061]
[1779287915283,57.93,77243.83,0.0,-0.9985,0.0,0.25847]
[1779287917298,57.93,77246.5,0.0,-0.9985,0.0,0.25915]
[1779287922332,57.93,77233.62,0.0,-0.99852,0.0,0.2559]
[1779287923339,57.93,77229.14,0.0,-0.99853,0.0,0.25478]
[1779287926361,57.93,77225.63,0.0,-0.99853,0.0,0.25391]
[1779287931398,57.93,77224.25,0.0,-0.99853,0.0,0.25356]
[1779287932402,57.93,77232.03,0.0,-0.99852,0.0,0.2555]
[1779287933410,57.93,77241.41,0.0,-0.99851,0.0,0.25786]
[1779287935424,57.93,77251.53,0.0,-0.99849,0.0,0.26043]
[1779287936430,57.93,77253.21,0.0,-0.99849,0.0,0.26086]
[1779287941465,57.93,77253.66,0.0,-0.99849,0.0,0.26097]
[1779287944485,57.93,77254.0,0.0,-0.99849,0.0,0.26106]
[1779287946500,57.93,77255.24,0.0,-0.99848,0.0,0.26137]
[1779287951535,57.93,77257.51,0.0,-0.99848,0.0,0.26195]
[1779287953549,57.93,77250.49,0.0,-0.99849,0.0,0.26016]
[1779287955565,57.93,77254.3,0.0,-0.99849,0.0,0.26113]
[1779287957578,57.93,77261.61,0.0,-0.99847,0.0,0.263]
[1779287958585,57.93,77263.05,0.0,-0.99847,0.0,0.26337]
[1779287963621,57.93,77258.52,0.0,-0.99848,0.0,0.26221]
[1779287967647,57.93,77263.94,0.0,-0.99847,0.0,0.2636]
[1779287970669,57.93,77263.7,0.0,-0.99847,0.0,0.26354]
[1779287972683,57.93,77257.96,0.0,-0.99848,0.0,0.26155]
[1779287974697,57.93,77258.0,0.0,-0.99848,0.0,0.26156]
[1779287979732,57.93,77255.89,0.0,-0.99849,0.0,0.26102]
[1779287984769,57.93,77255.72,0.0,-0.99849,0.0,0.26097]
[1779287989804,57.93,77257.05,0.0,-0.99849,0.0,0.26131]
[1779287994839,57.93,77254.87,0.0,-0.99849,0.0,0.26076]
[1779287995847,57.93,77242.15,0.0,-0.99851,0.0,0.25753]
[1779287997516,57.93,77241.96,0.0,-0.99851,0.0,0.25748]
[1779288002897,57.93,77240.61,0.0,-0.99851,0.0,0.25714]
[1779288007587,57.93,77238.91,0.0,-0.99851,0.0,0.25672]
[1779288012968,57.93,77238.44,0.0,-0.99851,0.0,0.2566]
[1779288015994,57.93,77262.63,0.0,-0.99848,0.0,0.26274]
[1779288017656,57.93,77273.35,0.0,-0.99846,0.0,0.26551]
[1779288019013,57.93,77271.78,0.0,-0.99846,0.0,0.2651]
[1779288020031,57.93,77263.43,0.0,-0.99847,0.0,0.26295]
[1779288021037,57.93,77257.03,0.0,-0.99849,0.0,0.26131]
[1779288022040,57.93,77255.22,0.0,-0.99849,0.0,0.26085]
[1779288023050,57.93,77254.57,0.0,-0.99849,0.0,0.26068]
[1779288027726,57.93,77243.39,0.0,-0.99851,0.0,0.25785]
[1779288030097,57.93,77246.52,0.0,-0.9985,0.0,0.25864]
[1779288033117,57.93,77252.57,0.0,-0.9985,0.0,0.25965]
[1779288034127,57.93,77258.64,0.0,-0.99849,0.0,0.2612]
[1779288035131,57.93,77272.5,0.0,-0.99846,0.0,0.26476]
[1779288036138,57.93,77273.86,0.0,-0.99846,0.0,0.26511]
[1779288037805,57.93,77275.94,0.0,-0.99846,0.0,0.26565]
[1779288039159,57.93,77285.96,0.0,-0.99844,0.0,0.26825]
[1779288040170,57.93,77294.52,0.0,-0.99843,0.0,0.2705]
[1779288041175,57.93,77294.81,0.0,-0.99843,0.0,0.27058]
[1779288042181,57.93,77297.13,0.0,-0.99842,0.0,0.27119]
[1779288045203,57.93,77304.67,0.0,-0.99841,0.0,0.27318]
[1779288047217,57.93,77303.98,0.0,-0.99841,0.0,0.273]
[1779288052252,57.93,77308.29,0.0,-0.9984,0.0,0.27415]
[1779288054267,57.93,77316.46,0.0,-0.99839,0.0,0.27633]
[1779288056280,57.93,77316.96,0.0,-0.99839,0.0,0.27646]
[1779288058294,57.93,77310.09,0.0,-0.9984,0.0,0.27463]
[1779288060309,57.93,77309.14,0.0,-0.9984,0.0,0.27437]
[1779288065344,57.93,77306.75,0.0,-0.99841,0.0,0.27374]
[1779288069372,57.93,77312.89,0.0,-0.9984,0.0,0.27537]
[1779288070379,57.93,77320.44,0.0,-0.99838,0.0,0.2774]
[1779288071387,57.93,77324.48,0.0,-0.99838,0.0,0.27849]
[1779288072394,57.93,77324.92,0.0,-0.99838,0.0,0.27861]
[1779288077429,57.93,77326.39,0.0,-0.99837,0.0,0.279]
[1779288082464,57.93,77323.4,0.0,-0.99838,0.0,0.2782]
[1779288083471,57.93,77314.75,0.0,-0.99839,0.0,0.27587]
[1779288085485,57.93,77307.7,0.0,-0.99841,0.0,0.27399]
[1779288087499,57.93,77306.14,0.0,-0.99841,0.0,0.27357]
[1779288089513,57.93,77299.64,0.0,-0.99842,0.0,0.27185]
[1779288094548,57.93,77297.03,0.0,-0.99843,0.0,0.27062]
[1779288095555,57.93,77290.08,0.0,-0.99844,0.0,0.2688]
[1779288096568,57.93,77287.67,0.0,-0.99844,0.0,0.26817]
[1779288097573,57.93,77281.39,0.0,-0.99845,0.0,0.26653]
[1779288099592,57.93,77285.39,0.0,-0.99845,0.0,0.26757]
[1779288102612,57.93,77287.16,0.0,-0.99844,0.0,0.26804]
[1779288105633,57.93,77295.45,0.0,-0.99843,0.0,0.27021]
[1779288106641,57.93,77296.56,0.0,-0.99843,0.0,0.2705]
[1779288109662,57.93,77290.38,0.0,-0.99844,0.0,0.26888]
[1779288113690,57.93,77285.19,0.0,-0.99845,0.0,0.26752]
[1779288114697,57.93,77285.95,0.0,-0.99844,0.0,0.26772]
[1779288115704,57.93,77291.07,0.0,-0.99844,0.0,0.26906]
[1779288117718,57.93,77292.96,0.0,-0.99843,0.0,0.26955]
[1779288122756,57.93,77287.08,0.0,-0.99844,0.0,0.26801]
[1779288123760,57.93,77286.51,0.0,-0.99844,0.0,0.26787]
[1779288126782,57.93,77281.03,0.0,-0.99845,0.0,0.26644]
[1779288127791,57.93,77281.65,0.0,-0.99845,0.0,0.2666]
[1779288132827,57.93,77287.95,0.0,-0.99844,0.0,0.26824]
[1779288134838,57.93,77294.51,0.0,-0.99843,0.0,0.26996]
[1779288136853,57.93,77288.58,0.0,-0.99844,0.0,0.26841]
[1779288141893,57.93,77288.05,0.0,-0.99844,0.0,0.26827]
[1779288144918,57.93,77293.71,0.0,-0.99843,0.0,0.26975]
[1779288146925,57.93,77310.24,0.0,-0.9984,0.0,0.27412]
[1779288147932,57.93,77316.19,0.0,-0.99839,0.0,0.27571]
[1779288148939,57.93,77315.86,0.0,-0.99839,0.0,0.27562]
[1779288149948,57.93,77314.54,0.0,-0.9984,0.0,0.27527]
[1779288154981,57.93,77320.82,0.0,-0.99839,0.0,0.27641]
[1779288155990,57.93,77330.53,0.0,-0.99837,0.0,0.27902]
[1779288158671,57.93,77331.21,0.0,-0.99837,0.0,0.27921]
[1779288162033,57.93,77325.28,0.0,-0.99838,0.0,0.27761]
[1779288164046,57.93,77321.33,0.0,-0.99839,0.0,0.27654]
[1779288167067,57.93,77312.34,0.0,-0.9984,0.0,0.27414]
[1779288168745,57.93,77312.88,0.0,-0.9984,0.0,0.27428]
[1779288173109,57.93,77318.87,0.0,-0.99839,0.0,0.27588]
[1779288175122,57.93,77316.28,0.0,-0.9984,0.0,0.27519]
[1779288178814,57.93,77307.83,0.0,-0.99841,0.0,0.27294]
[1779288181169,57.93,77306.19,0.0,-0.99841,0.0,0.27251]
[1779288182174,57.93,77312.9,0.0,-0.9984,0.0,0.27429]
[1779288184186,57.93,77319.54,0.0,-0.99839,0.0,0.27606]
[1779288186201,57.93,77317.55,0.0,-0.99839,0.0,0.27553]
[1779288191241,57.93,77319.03,0.0,-0.99839,0.0,0.27593]
[1779288195271,57.93,77311.53,0.0,-0.9984,0.0,0.27392]
[1779288197284,57.93,77314.45,0.0,-0.9984,0.0,0.2747]
[1779288201313,57.93,77317.37,0.0,-0.9984,0.0,0.27548]
[1779288206348,57.93,77312.48,0.0,-0.9984,0.0,0.27418]
[1779288211383,57.93,77317.98,0.0,-0.9984,0.0,0.2751]
[1779288215412,57.93,77322.49,0.0,-0.99839,0.0,0.27631]
[1779288219439,57.93,77332.59,0.0,-0.99837,0.0,0.27903]
[1779288221453,57.93,77330.72,0.0,-0.99838,0.0,0.27852]
[1779288222460,57.93,77321.98,0.0,-0.99839,0.0,0.27617]
[1779288224475,57.93,77329.6,0.0,-0.99838,0.0,0.27822]
[1779288226488,57.93,77329.84,0.0,-0.99838,0.0,0.27829]
[1779288229514,57.93,77339.54,0.0,-0.99836,0.0,0.28092]
[1779288230516,57.93,77331.8,0.0,-0.99837,0.0,0.27882]
[1779288231522,57.93,77322.43,0.0,-0.99839,0.0,0.27629]
[1779288232530,57.93,77321.14,0.0,-0.99839,0.0,0.27595]
[1779288233538,57.93,77321.61,0.0,-0.99839,0.0,0.27607]
[1779288238573,57.93,77319.05,0.0,-0.9984,0.0,0.27539]
[1779288243620,57.93,77318.71,0.0,-0.9984,0.0,0.2753]
[1779288245634,57.93,77323.81,0.0,-0.99839,0.0,0.27666]
[1779288250670,57.93,77322.55,0.0,-0.99839,0.0,0.27633]
[1779288255705,57.93,77322.06,0.0,-0.99839,0.0,0.27619]
[1779288260740,57.93,77316.61,0.0,-0.9984,0.0,0.27474]
[1779288264767,57.93,77318.36,0.0,-0.9984,0.0,0.2752]
[1779288269804,57.93,77322.84,0.0,-0.99839,0.0,0.2764]
[1779288271818,57.93,77331.9,0.0,-0.99838,0.0,0.27829]
[1779288273835,57.93,77331.5,0.0,-0.99838,0.0,0.27819]
[1779288276853,57.93,77338.56,0.0,-0.99837,0.0,0.2801]
[1779288278869,57.93,77339.06,0.0,-0.99836,0.0,0.28023]
[1779288283901,57.93,77339.25,0.0,-0.99836,0.0,0.28028]
[1779288288937,57.93,77340.32,0.0,-0.99836,0.0,0.28058]
[1779288294980,57.93,77339.4,0.0,-0.99836,0.0,0.28033]
[1779288300031,57.93,77340.28,0.0,-0.99836,0.0,0.28056]
[1779288302036,57.93,77356.54,0.0,-0.99833,0.0,0.28502]
[1779288303048,57.93,77366.06,0.0,-0.99832,0.0,0.28765]
[1779288304050,57.93,77367.05,0.0,-0.99832,0.0,0.28793]
[1779288305058,57.93,77369.41,0.0,-0.99831,0.0,0.28859]
[1779288308088,57.93,77352.33,0.0,-0.99834,0.0,0.28386]
[1779288309098,57.93,77344.06,0.0,-0.99836,0.0,0.28159]
[1779288310103,57.93,77339.14,0.0,-0.99836,0.0,0.28025]
[1779288311107,57.93,77344.42,0.0,-0.99836,0.0,0.28169]
[1779288312114,57.93,77355.31,0.0,-0.99834,0.0,0.28468]
[1779288313121,57.93,77357.57,0.0,-0.99833,0.0,0.2853]
[1779288314128,57.93,77358.55,0.0,-0.99833,0.0,0.28557]
[1779288319829,57.93,77361.14,0.0,-0.99833,0.0,0.28629]
[1779288322184,57.93,77366.37,0.0,-0.99832,0.0,0.28774]
[1779288324205,57.93,77373.92,0.0,-0.9983,0.0,0.28985]
[1779288326213,57.93,77372.86,0.0,-0.99831,0.0,0.28955]
[1779288331264,57.93,77373.31,0.0,-0.99831,0.0,0.28911]
[1779288332309,57.93,77390.84,0.0,-0.99828,0.0,0.29404]
[1779288333276,57.93,77407.46,0.0,-0.99825,0.0,0.29878]
[1779288336303,57.93,77400.09,0.0,-0.99826,0.0,0.29667]
[1779288337311,57.93,77390.17,0.0,-0.99828,0.0,0.29385]
[1779288338314,57.93,77385.79,0.0,-0.99829,0.0,0.29261]
[1779288341335,57.93,77385.01,0.0,-0.99829,0.0,0.29239]
[1779288346370,57.93,77383.29,0.0,-0.99829,0.0,0.29191]
[1779288347377,57.93,77394.24,0.0,-0.99827,0.0,0.295]
[1779288348383,57.93,77394.43,0.0,-0.99827,0.0,0.29506]
[1779288353418,57.93,77393.65,0.0,-0.99827,0.0,0.29484]
[1779288355433,57.93,77389.75,0.0,-0.99828,0.0,0.29373]
[1779288360184,57.93,77344.55,0.0,-0.99836,0.0,0.28117]
[1779288361497,57.93,77338.95,0.0,-0.99837,0.0,0.27965]
[1779288363514,57.93,77354.04,0.0,-0.99834,0.0,0.28377]
[1779288365530,57.93,77356.53,0.0,-0.99834,0.0,0.28445]
[1779288367539,57.93,77363.7,0.0,-0.99832,0.0,0.28643]
[1779288369553,57.93,77362.73,0.0,-0.99833,0.0,0.28617]
[1779288370562,57.93,77350.5,0.0,-0.99835,0.0,0.2828]
[1779288372575,57.93,77349.82,0.0,-0.99835,0.0,0.28261]
[1779288374591,57.93,77343.64,0.0,-0.99836,0.0,0.28093]
[1779288376606,57.93,77347.01,0.0,-0.99835,0.0,0.28184]
[1779288378619,57.93,77352.01,0.0,-0.99835,0.0,0.28321]
[1779288380633,57.93,77344.39,0.0,-0.99836,0.0,0.28113]
[1779288382647,57.93,77344.86,0.0,-0.99836,0.0,0.28126]
[1779288387682,57.93,77347.77,0.0,-0.99835,0.0,0.28205]
[1779288388691,57.93,77339.67,0.0,-0.99837,0.0,0.27985]
[1779288390706,57.93,77334.52,0.0,-0.99838,0.0,0.27845]
[1779288391711,57.93,77339.19,0.0,-0.99837,0.0,0.27916]
[1779288392717,57.93,77340.71,0.0,-0.99837,0.0,0.27958]
[1779288394737,57.93,77346.29,0.0,-0.99836,0.0,0.28109]
[1779288398763,57.93,77350.29,0.0,-0.99835,0.0,0.28218]
[1779288399772,57.93,77356.32,0.0,-0.99834,0.0,0.28384]
[1779288400779,57.93,77355.4,0.0,-0.99834,0.0,0.28358]
[1779288405813,57.93,77356.87,0.0,-0.99834,0.0,0.28399]
[1779288410848,57.93,77352.8,0.0,-0.99835,0.0,0.28287]
[1779288412862,57.93,77340.35,0.0,-0.99837,0.0,0.27948]
[1779288413869,57.93,77337.57,0.0,-0.99837,0.0,0.27873]
[1779288418904,57.93,77339.48,0.0,-0.99837,0.0,0.27924]
[1779288421925,57.93,77333.42,0.0,-0.99838,0.0,0.2776]
[1779288424952,57.93,77346.55,0.0,-0.99836,0.0,0.28116]
[1779288425960,57.93,77347.28,0.0,-0.99836,0.0,0.28136]
[1779288430994,57.93,77341.52,0.0,-0.99837,0.0,0.2798]
[1779288436028,57.93,77340.32,0.0,-0.99837,0.0,0.27947]
[1779288441064,57.93,77341.45,0.0,-0.99837,0.0,0.27978]
[1779288446099,57.93,77343.22,0.0,-0.99836,0.0,0.28026]
[1779288451135,57.93,77342.65,0.0,-0.99837,0.0,0.27955]
[1779288456169,57.93,77344.35,0.0,-0.99836,0.0,0.28001]
[1779288460197,57.93,77345.93,0.0,-0.99836,0.0,0.28044]
[1779288463229,57.93,77335.21,0.0,-0.99838,0.0,0.27754]
[1779288465234,57.93,77325.18,0.0,-0.9984,0.0,0.27485]
[1779288466242,57.93,77332.46,0.0,-0.99839,0.0,0.2768]
[1779288467250,57.93,77324.69,0.0,-0.9984,0.0,0.27472]
[1779288468255,57.93,77318.88,0.0,-0.99841,0.0,0.27317]
[1779288470270,57.93,77321.07,0.0,-0.9984,0.0,0.27375]
[1779288475306,57.93,77322.63,0.0,-0.9984,0.0,0.27417]
[1779288479334,57.93,77327.9,0.0,-0.99839,0.0,0.27557]
[1779288481348,57.93,77328.46,0.0,-0.99839,0.0,0.27572]
[1779288483362,57.93,77334.46,0.0,-0.99838,0.0,0.27734]
[1779288485069,57.93,77338.46,0.0,-0.99837,0.0,0.27842]
[1779288486383,57.93,77343.5,0.0,-0.99837,0.0,0.27978]
[1779288487390,57.93,77348.92,0.0,-0.99836,0.0,0.28125]
[1779288488397,57.93,77349.51,0.0,-0.99836,0.0,0.28142]
[1779288489405,57.93,77348.55,0.0,-0.99836,0.0,0.28115]
[1779288495139,57.93,77347.25,0.0,-0.99836,0.0,0.2808]
[1779288498467,57.93,77353.31,0.0,-0.99835,0.0,0.28245]
[1779288501488,57.93,77354.54,0.0,-0.99835,0.0,0.28279]
[1779288506523,57.93,77353.82,0.0,-0.99835,0.0,0.28259]
[1779288511557,57.93,77357.51,0.0,-0.99835,0.0,0.28305]
[1779288515279,57.93,77359.23,0.0,-0.99834,0.0,0.28352]
[1779288520626,57.93,77352.65,0.0,-0.99835,0.0,0.28172]
[1779288523663,57.93,77348.51,0.0,-0.99836,0.0,0.28059]
[1779288526666,57.93,77354.2,0.0,-0.99835,0.0,0.28214]
[1779288528680,57.93,77361.62,0.0,-0.99834,0.0,0.28418]
[1779288530694,57.93,77365.1,0.0,-0.99833,0.0,0.28514]
[1779288535734,57.93,77362.12,0.0,-0.99834,0.0,0.28431]
[1779288538755,57.93,77369.19,0.0,-0.99832,0.0,0.28627]
[1779288541781,57.93,77372.44,0.0,-0.99832,0.0,0.28717]
[1779288546812,57.93,77373.19,0.0,-0.99832,0.0,0.28738]
[1779288548825,57.93,77382.72,0.0,-0.9983,0.0,0.29003]
[1779288550839,57.93,77383.18,0.0,-0.9983,0.0,0.29016]
[1779288555873,57.93,77380.95,0.0,-0.9983,0.0,0.28954]
[1779288557891,57.93,77371.66,0.0,-0.99832,0.0,0.28695]
[1779288558897,57.93,77371.59,0.0,-0.99832,0.0,0.28693]
[1779288561918,57.93,77365.62,0.0,-0.99833,0.0,0.28528]
[1779288562924,57.93,77360.65,0.0,-0.99834,0.0,0.28391]
[1779288563930,57.93,77359.43,0.0,-0.99834,0.0,0.28357]
[1779288568966,57.93,77351.88,0.0,-0.99836,0.0,0.28151]
[1779288570979,57.93,77346.71,0.0,-0.99836,0.0,0.2801]
[1779288571987,57.93,77345.47,0.0,-0.99837,0.0,0.27921]
[1779288577022,57.93,77348.11,0.0,-0.99836,0.0,0.27993]
[1779288580044,57.93,77366.55,0.0,-0.99833,0.0,0.28497]
[1779288582057,57.93,77369.59,0.0,-0.99833,0.0,0.28581]
[1779288586088,57.93,77361.65,0.0,-0.99834,0.0,0.28362]
[1779288588101,57.93,77363.46,0.0,-0.99834,0.0,0.28412]
[1779288593152,57.93,77359.16,0.0,-0.99835,0.0,0.28294]
[1779288595150,57.93,77351.11,0.0,-0.99836,0.0,0.28074]
[1779288597164,57.93,77351.02,0.0,-0.99836,0.0,0.28072]
[1779288601193,57.93,77356.47,0.0,-0.99835,0.0,0.2822]
[1779288604214,57.93,77361.98,0.0,-0.99834,0.0,0.28372]
[1779288609249,57.93,77358.98,0.0,-0.99835,0.0,0.28289]
[1779288611262,57.93,77341.57,0.0,-0.99838,0.0,0.27815]
[1779288613276,57.93,77343.07,0.0,-0.99837,0.0,0.27856]
[1779288616303,57.93,77336.64,0.0,-0.99838,0.0,0.27683]
[1779288617306,57.93,77334.99,0.0,-0.99839,0.0,0.27638]
[1779288621334,57.93,77331.08,0.0,-0.99839,0.0,0.27533]
[1779288623349,57.93,77337.84,0.0,-0.99838,0.0,0.27715]
[1779288624355,57.93,77337.95,0.0,-0.99838,0.0,0.27718]
[1779288629390,57.93,77336.98,0.0,-0.99838,0.0,0.27692]
[1779288630396,57.93,77348.5,0.0,-0.99836,0.0,0.28003]
[1779288631404,57.93,77350.12,0.0,-0.99836,0.0,0.27992]
[1779288636468,57.93,77349.32,0.0,-0.99837,0.0,0.2797]
[1779288641478,57.93,77356.39,0.0,-0.99835,0.0,0.28163]
[1779288643492,57.93,77361.23,0.0,-0.99835,0.0,0.28295]
[1779288645507,57.93,77360.88,0.0,-0.99835,0.0,0.28285]
[1779288650541,57.93,77372.3,0.0,-0.99833,0.0,0.286]
[1779288652555,57.93,77368.84,0.0,-0.99833,0.0,0.28504]
[1779288656276,57.93,77362.27,0.0,-0.99834,0.0,0.28324]
[1779288658598,57.93,77360.77,0.0,-0.99835,0.0,0.28282]
[1779288660621,57.93,77346.58,0.0,-0.99837,0.0,0.27896]
[1779288661628,57.93,77328.73,0.0,-0.9984,0.0,0.27416]
[1779288662640,57.93,77331.52,0.0,-0.9984,0.0,0.2749]
[1779288663642,57.93,77338.51,0.0,-0.99838,0.0,0.27678]
[1779288664650,57.93,77344.45,0.0,-0.99837,0.0,0.27838]
[1779288666349,57.93,77366.5,0.0,-0.99834,0.0,0.2844]
[1779288667676,57.93,77368.28,0.0,-0.99833,0.0,0.28489]
[1779288668683,57.93,77366.74,0.0,-0.99834,0.0,0.28447]
[1779288672709,57.93,77357.3,0.0,-0.99835,0.0,0.28187]
[1779288674727,57.93,77358.67,0.0,-0.99835,0.0,0.28225]
[1779288678751,57.93,77353.21,0.0,-0.99836,0.0,0.28076]
[1779288683785,57.93,77357.81,0.0,-0.99835,0.0,0.28201]
[1779288686501,57.93,77365.25,0.0,-0.99834,0.0,0.28405]
[1779288688822,57.93,77368.15,0.0,-0.99833,0.0,0.28485]
[1779288691843,57.93,77362.59,0.0,-0.99835,0.0,0.28277]
[1779288696571,57.93,77359.96,0.0,-0.99835,0.0,0.28205]
[1779288698892,57.93,77364.98,0.0,-0.99834,0.0,0.28342]
[1779288699898,57.93,77370.85,0.0,-0.99833,0.0,0.28504]
[1779288701912,57.93,77370.02,0.0,-0.99833,0.0,0.28481]
[1779288706949,57.93,77383.59,0.0,-0.99831,0.0,0.28857]
[1779288708968,57.93,77385.25,0.0,-0.99831,0.0,0.28904]
[1779288709969,57.93,77393.31,0.0,-0.99829,0.0,0.2913]
[1779288711990,57.93,77396.78,0.0,-0.99829,0.0,0.29227]
[1779288712990,57.93,77407.02,0.0,-0.99827,0.0,0.29518]
[1779288715010,57.93,77408.26,0.0,-0.99827,0.0,0.29553]
[1779288720076,57.93,77403.11,0.0,-0.99827,0.0,0.29407]
[1779288722071,57.93,77408.59,0.0,-0.99826,0.0,0.29562]
[1779288727104,57.93,77406.94,0.0,-0.99827,0.0,0.29515]
[1779288732139,57.93,77408.31,0.0,-0.99826,0.0,0.29554]
[1779288737174,57.93,77407.48,0.0,-0.99827,0.0,0.29531]
[1779288742210,57.93,77406.53,0.0,-0.99827,0.0,0.29504]
[1779288747245,57.93,77406.42,0.0,-0.99827,0.0,0.29501]
[1779288752279,57.93,77415.21,0.0,-0.99826,0.0,0.29693]
[1779288754293,57.93,77417.36,0.0,-0.99825,0.0,0.29755]
[1779288758323,57.93,77424.73,0.0,-0.99824,0.0,0.29967]
[1779288761345,57.93,77417.58,0.0,-0.99825,0.0,0.29761]
[1779288763358,57.93,77418.54,0.0,-0.99825,0.0,0.29789]
[1779288765372,57.93,77424.37,0.0,-0.99824,0.0,0.29957]
[1779288766378,57.93,77424.59,0.0,-0.99824,0.0,0.29963]
[1779288771413,57.93,77430.29,0.0,-0.99823,0.0,0.30128]
[1779288776459,57.93,77428.58,0.0,-0.99823,0.0,0.30078]
[1779288777459,57.93,77438.14,0.0,-0.99821,0.0,0.30356]
[1779288779470,57.93,77445.29,0.0,-0.9982,0.0,0.30565]
[1779288781486,57.93,77445.38,0.0,-0.9982,0.0,0.30568]
[1779288786519,57.93,77447.48,0.0,-0.9982,0.0,0.30629]
[1779288791556,57.93,77445.54,0.0,-0.9982,0.0,0.30572]
[1779288796593,57.93,77453.26,0.0,-0.99819,0.0,0.308]
[1779288798609,57.93,77451.89,0.0,-0.99819,0.0,0.30759]
[1779288803653,57.93,77459.82,0.0,-0.99817,0.0,0.30994]
[1779288804657,57.93,77472.49,0.0,-0.99815,0.0,0.31372]
[1779288805664,57.93,77497.84,0.0,-0.9981,0.0,0.32141]
[1779288807680,57.93,77501.03,0.0,-0.99809,0.0,0.32239]
[1779288812712,57.93,77495.5,0.0,-0.99811,0.0,0.32008]
[1779288817437,57.93,77500.6,0.0,-0.9981,0.0,0.32164]
[1779288818757,57.93,77499.21,0.0,-0.9981,0.0,0.32122]
[1779288819762,57.93,77493.48,0.0,-0.99811,0.0,0.31946]
[1779288821786,57.93,77483.33,0.0,-0.99813,0.0,0.31638]
[1779288823802,57.93,77479.62,0.0,-0.99814,0.0,0.31526]
[1779288827508,57.93,77473.85,0.0,-0.99815,0.0,0.31352]
[1779288829842,57.93,77470.91,0.0,-0.99816,0.0,0.31264]
[1779288831856,57.93,77462.99,0.0,-0.99817,0.0,0.31028]
[1779288833869,57.93,77463.58,0.0,-0.99817,0.0,0.31046]
[1779288838906,57.93,77465.11,0.0,-0.99817,0.0,0.31091]
[1779288840921,57.93,77470.8,0.0,-0.99816,0.0,0.31261]
[1779288841950,57.93,77476.41,0.0,-0.99814,0.0,0.31429]
[1779288842943,57.93,77489.59,0.0,-0.99812,0.0,0.31828]
[1779288843950,57.93,77494.8,0.0,-0.99811,0.0,0.31987]
[1779288844960,57.93,77494.12,0.0,-0.99811,0.0,0.31966]
[1779288845968,57.93,77493.65,0.0,-0.99811,0.0,0.31952]
[1779288851002,57.93,77488.83,0.0,-0.99812,0.0,0.31805]
[1779288856038,57.93,77490.0,0.0,-0.99812,0.0,0.3184]
[1779288861074,57.93,77482.85,0.0,-0.99813,0.0,0.31624]
[1779288863087,57.93,77475.85,0.0,-0.99815,0.0,0.31413]
[1779288864094,57.93,77478.9,0.0,-0.99814,0.0,0.31504]
[1779288868123,57.93,77472.64,0.0,-0.99815,0.0,0.31316]
[1779288869129,57.93,77472.29,0.0,-0.99815,0.0,0.31306]
[1779288872149,57.93,77477.37,0.0,-0.99815,0.0,0.31397]
[1779288875172,57.93,77478.92,0.0,-0.99814,0.0,0.31444]
[1779288881218,57.93,77476.86,0.0,-0.99815,0.0,0.31382]
[1779288886254,57.93,77473.29,0.0,-0.99815,0.0,0.31275]
[1779288891284,57.93,77464.2,0.0,-0.99817,0.0,0.31004]
[1779288892291,57.93,77464.92,0.0,-0.99817,0.0,0.31025]
[1779288893300,57.93,77471.51,0.0,-0.99816,0.0,0.31222]
[1779288894313,57.93,77472.72,0.0,-0.99816,0.0,0.31258]
[1779288899355,57.93,77464.07,0.0,-0.99817,0.0,0.31]
[1779288900354,57.93,77463.14,0.0,-0.99817,0.0,0.30972]
[1779288901356,57.93,77465.96,0.0,-0.99817,0.0,0.31056]
[1779288906392,57.93,77449.42,0.0,-0.9982,0.0,0.30567]
[1779288907398,57.93,77447.82,0.0,-0.9982,0.0,0.3052]
[1779288912434,57.93,77460.8,0.0,-0.99818,0.0,0.30903]
[1779288913451,57.93,77471.17,0.0,-0.99816,0.0,0.31212]
[1779288915455,57.93,77471.06,0.0,-0.99816,0.0,0.31208]
[1779288920490,57.93,77472.76,0.0,-0.99816,0.0,0.31259]
[1779288925525,57.93,77474.54,0.0,-0.99815,0.0,0.31313]
[1779288927538,57.93,77480.99,0.0,-0.99814,0.0,0.31506]
[1779288929553,57.93,77486.69,0.0,-0.99813,0.0,0.31679]
[1779288931567,57.93,77489.61,0.0,-0.99813,0.0,0.31706]
[1779288936603,57.93,77485.39,0.0,-0.99813,0.0,0.31578]
[1779288937609,57.93,77479.15,0.0,-0.99815,0.0,0.3139]
[1779288939623,57.93,77479.41,0.0,-0.99815,0.0,0.31398]
[1779288941637,57.93,77485.8,0.0,-0.99813,0.0,0.31591]
[1779288942644,57.93,77486.3,0.0,-0.99813,0.0,0.31606]
[1779288947679,57.93,77491.91,0.0,-0.99812,0.0,0.31776]
[1779288950701,57.93,77495.46,0.0,-0.99811,0.0,0.31884]
[1779288955735,57.93,77493.0,0.0,-0.99812,0.0,0.31809]
[1779288960770,57.93,77490.91,0.0,-0.99812,0.0,0.31745]
[1779288964808,57.93,77484.69,0.0,-0.99814,0.0,0.31557]
[1779288966813,57.93,77483.49,0.0,-0.99814,0.0,0.31521]
[1779288971847,57.93,77486.77,0.0,-0.99813,0.0,0.3162]
[1779288976882,57.93,77488.52,0.0,-0.99813,0.0,0.31673]
[1779288981917,57.93,77489.37,0.0,-0.99813,0.0,0.31699]
[1779288986952,57.93,77489.31,0.0,-0.99813,0.0,0.31697]
[1779288989973,57.93,77482.93,0.0,-0.99814,0.0,0.31504]
[1779288990985,57.93,77476.54,0.0,-0.99815,0.0,0.31312]
[1779288992994,57.93,77474.78,0.0,-0.99816,0.0,0.31199]
[1779288996718,57.93,77464.24,0.0,-0.99818,0.0,0.30885]
[1779288998032,57.93,77463.36,0.0,-0.99818,0.0,0.30859]
[1779288999039,57.93,77465.08,0.0,-0.99818,0.0,0.3091]
[1779289001053,57.93,77470.44,0.0,-0.99817,0.0,0.31069]
[1779289003067,57.93,77475.01,0.0,-0.99816,0.0,0.31206]
[1779289006788,57.93,77473.98,0.0,-0.99816,0.0,0.31175]
[1779289010117,57.93,77451.07,0.0,-0.9982,0.0,0.30497]
[1779289012132,57.93,77449.29,0.0,-0.99821,0.0,0.30445]
[1779289017165,57.93,77452.94,0.0,-0.9982,0.0,0.30552]
[1779289020187,57.93,77457.18,0.0,-0.99819,0.0,0.30676]
[1779289025222,57.93,77455.05,0.0,-0.9982,0.0,0.30614]
[1779289030259,57.93,77452.38,0.0,-0.9982,0.0,0.30535]
[1779289035292,57.93,77454.14,0.0,-0.9982,0.0,0.30587]
[1779289039320,57.93,77448.83,0.0,-0.99821,0.0,0.30431]
[1779289040329,57.93,77448.79,0.0,-0.99821,0.0,0.3043]
[1779289045365,57.93,77449.1,0.0,-0.99821,0.0,0.30439]
[1779289050398,57.93,77444.86,0.0,-0.99821,0.0,0.30315]
[1779289052412,57.93,77444.73,0.0,-0.99822,0.0,0.30253]
[1779289057447,57.93,77441.18,0.0,-0.99823,0.0,0.30149]
[1779289062482,57.93,77440.28,0.0,-0.99823,0.0,0.30123]
[1779289067520,57.93,77440.68,0.0,-0.99823,0.0,0.30135]
[1779289072551,57.93,77440.6,0.0,-0.99823,0.0,0.30133]
[1779289077588,57.93,77442.53,0.0,-0.99822,0.0,0.30189]
[1779289082624,57.93,77442.42,0.0,-0.99822,0.0,0.30185]
[1779289087665,57.93,77441.47,0.0,-0.99822,0.0,0.30158]
[1779289092698,57.93,77445.56,0.0,-0.99822,0.0,0.30277]
[1779289094711,57.93,77453.33,0.0,-0.9982,0.0,0.30504]
[1779289096725,57.93,77457.71,0.0,-0.99819,0.0,0.30632]
[1779289097732,57.93,77463.77,0.0,-0.99818,0.0,0.30811]
[1779289098739,57.93,77473.16,0.0,-0.99816,0.0,0.3109]
[1779289099746,57.93,77479.23,0.0,-0.99815,0.0,0.31271]
[1779289101760,57.93,77476.18,0.0,-0.99816,0.0,0.3118]
[1779289104783,57.93,77469.36,0.0,-0.99817,0.0,0.30977]
[1779289106795,57.93,77464.02,0.0,-0.99818,0.0,0.30818]
[1779289107802,57.93,77457.42,0.0,-0.99819,0.0,0.30624]
[1779289109816,57.93,77461.99,0.0,-0.99819,0.0,0.30759]
[1779289111831,57.93,77455.18,0.0,-0.9982,0.0,0.30499]
[1779289113853,57.93,77452.69,0.0,-0.99821,0.0,0.30426]
[1779289117872,57.93,77462.78,0.0,-0.99819,0.0,0.30722]
[1779289119886,57.93,77468.82,0.0,-0.99818,0.0,0.30901]
[1779289121900,57.93,77470.33,0.0,-0.99817,0.0,0.30945]
[1779289124921,57.93,77465.22,0.0,-0.99818,0.0,0.30794]
[1779289127942,57.93,77453.45,0.0,-0.99821,0.0,0.30448]
[1779289129957,57.93,77451.91,0.0,-0.99821,0.0,0.30403]
[1779289131978,57.93,77445.53,0.0,-0.99822,0.0,0.30217]
[1779289133984,57.93,77443.64,0.0,-0.99822,0.0,0.30162]
[1779289139020,57.93,77419.08,0.0,-0.99827,0.0,0.29456]
[1779289140036,57.93,77409.21,0.0,-0.99829,0.0,0.29177]
[1779289141035,57.93,77409.19,0.0,-0.99829,0.0,0.29176]
[1779289142043,57.93,77409.39,0.0,-0.99829,0.0,0.29182]
[1779289147079,57.93,77406.25,0.0,-0.99829,0.0,0.29093]
[1779289152114,57.93,77409.92,0.0,-0.99829,0.0,0.29197]
[1779289157150,57.93,77403.94,0.0,-0.9983,0.0,0.29028]
[1779289159163,57.93,77405.57,0.0,-0.99829,0.0,0.29074]
[1779289165925,57.93,77410.72,0.0,-0.99828,0.0,0.29219]
[1779289171249,57.93,77413.97,0.0,-0.99828,0.0,0.29254]
[1779289173264,57.93,77420.28,0.0,-0.99827,0.0,0.29432]
[1779289175997,57.93,77425.38,0.0,-0.99826,0.0,0.29578]
[1779289179306,57.93,77413.77,0.0,-0.99828,0.0,0.29248]
[1779289180313,57.93,77411.9,0.0,-0.99829,0.0,0.29195]
[1779289186070,57.93,77408.33,0.0,-0.99829,0.0,0.29094]
[1779289189376,57.93,77396.9,0.0,-0.99831,0.0,0.28774]
[1779289191392,57.93,77397.3,0.0,-0.99831,0.0,0.28786]
[1779289196427,57.93,77397.57,0.0,-0.99831,0.0,0.28793]
[1779289201466,57.93,77390.64,0.0,-0.99832,0.0,0.286]
[1779289203477,57.93,77402.27,0.0,-0.9983,0.0,0.28924]
[1779289205491,57.93,77406.13,0.0,-0.9983,0.0,0.29033]
[1779289207505,57.93,77411.75,0.0,-0.99829,0.0,0.29191]
[1779289209519,57.93,77408.6,0.0,-0.99829,0.0,0.29102]
[1779289212540,57.93,77404.07,0.0,-0.9983,0.0,0.28975]
[1779289217595,57.93,77398.61,0.0,-0.99831,0.0,0.28822]
[1779289219605,57.93,77392.64,0.0,-0.99832,0.0,0.28656]
[1779289220613,57.93,77392.35,0.0,-0.99832,0.0,0.28648]
[1779289223632,57.93,77399.64,0.0,-0.99831,0.0,0.28851]
[1779289228670,57.93,77398.03,0.0,-0.99831,0.0,0.28806]
[1779289233704,57.93,77401.47,0.0,-0.99831,0.0,0.28845]
[1779289238737,57.93,77402.44,0.0,-0.99831,0.0,0.28872]
[1779289243774,57.93,77401.63,0.0,-0.99831,0.0,0.2885]
[1779289248813,57.93,77406.82,0.0,-0.9983,0.0,0.28995]
[1779289252840,57.93,77413.01,0.0,-0.99829,0.0,0.29169]
[1779289255857,57.93,77413.25,0.0,-0.99829,0.0,0.29176]
[1779289260891,57.93,77411.12,0.0,-0.99829,0.0,0.29116]
[1779289262907,57.93,77404.28,0.0,-0.9983,0.0,0.28924]
[1779289264920,57.93,77398.6,0.0,-0.99831,0.0,0.28765]
[1779289265927,57.93,77392.61,0.0,-0.99832,0.0,0.28599]
[1779289266938,57.93,77392.13,0.0,-0.99832,0.0,0.28585]
[1779289267944,57.93,77392.93,0.0,-0.99832,0.0,0.28607]
[1779289272980,57.93,77389.14,0.0,-0.99833,0.0,0.28502]
[1779289275999,57.93,77381.05,0.0,-0.99834,0.0,0.2828]
[1779289277032,57.93,77366.47,0.0,-0.99837,0.0,0.27882]
[1779289279028,57.93,77364.65,0.0,-0.99837,0.0,0.27832]
[1779289284063,57.93,77365.01,0.0,-0.99837,0.0,0.27842]
[1779289289095,57.93,77365.81,0.0,-0.99837,0.0,0.27864]
[1779289292117,57.93,77372.36,0.0,-0.99836,0.0,0.27986]
[1779289293126,57.93,77378.69,0.0,-0.99835,0.0,0.28159]
[1779289294130,57.93,77373.94,0.0,-0.99836,0.0,0.28029]
[1779289295136,57.93,77370.53,0.0,-0.99836,0.0,0.27937]
[1779289296144,57.93,77370.42,0.0,-0.99836,0.0,0.27934]
[1779289301180,57.93,77369.88,0.0,-0.99837,0.0,0.27919]
[1779289303195,57.93,77389.38,0.0,-0.99833,0.0,0.28453]
[1779289304200,57.93,77401.47,0.0,-0.99831,0.0,0.28788]
[1779289305209,57.93,77413.4,0.0,-0.99829,0.0,0.29123]
[1779289306215,57.93,77410.82,0.0,-0.99829,0.0,0.2905]
[1779289307222,57.93,77403.22,0.0,-0.99831,0.0,0.28837]
[1779289309236,57.93,77404.08,0.0,-0.99831,0.0,0.28861]
[1779289314276,57.93,77404.84,0.0,-0.9983,0.0,0.28882]
[1779289318301,57.93,77412.13,0.0,-0.99829,0.0,0.29087]
[1779289322330,57.93,77417.25,0.0,-0.99828,0.0,0.29231]
[1779289324343,57.93,77418.89,0.0,-0.99828,0.0,0.29278]
[1779289327090,57.93,77409.85,0.0,-0.9983,0.0,0.29023]
[1779289329378,57.93,77407.09,0.0,-0.9983,0.0,0.28945]
[1779289332399,57.93,77406.97,0.0,-0.9983,0.0,0.28942]
[1779289337437,57.93,77402.49,0.0,-0.99831,0.0,0.28817]
[1779289339452,57.93,77397.02,0.0,-0.99832,0.0,0.28664]
[1779289341470,57.93,77389.46,0.0,-0.99833,0.0,0.28455]
[1779289342473,57.93,77376.24,0.0,-0.99835,0.0,0.28092]
[1779289343481,57.93,77376.6,0.0,-0.99835,0.0,0.28102]
[1779289344487,57.93,77376.79,0.0,-0.99835,0.0,0.28107]
[1779289349525,57.93,77375.37,0.0,-0.99836,0.0,0.28068]
[1779289354561,57.93,77376.69,0.0,-0.99836,0.0,0.28049]
[1779289355569,57.93,77402.7,0.0,-0.99831,0.0,0.28766]
[1779289357583,57.93,77405.09,0.0,-0.99831,0.0,0.28832]
[1779289362617,57.93,77405.28,0.0,-0.99831,0.0,0.28838]
[1779289367650,57.93,77403.46,0.0,-0.99831,0.0,0.28787]
[1779289370672,57.93,77397.99,0.0,-0.99832,0.0,0.28635]
[1779289372685,57.93,77396.93,0.0,-0.99832,0.0,0.28605]
[1779289374700,57.93,77391.93,0.0,-0.99833,0.0,0.28467]
[1779289376714,57.93,77390.29,0.0,-0.99833,0.0,0.28422]
[1779289379735,57.93,77383.66,0.0,-0.99834,0.0,0.28239]
[1779289381749,57.93,77380.27,0.0,-0.99835,0.0,0.28146]
[1779289384770,57.93,77390.06,0.0,-0.99833,0.0,0.28415]
[1779289385778,57.93,77390.31,0.0,-0.99833,0.0,0.28422]
[1779289390812,57.93,77397.26,0.0,-0.99832,0.0,0.28614]
[1779289391818,57.93,77398.2,0.0,-0.99832,0.0,0.2864]
[1779289396853,57.93,77396.25,0.0,-0.99832,0.0,0.28586]
[1779289398883,57.93,77376.88,0.0,-0.99836,0.0,0.28054]
[1779289399890,57.93,77362.19,0.0,-0.99838,0.0,0.27656]
[1779289400897,57.93,77361.75,0.0,-0.99838,0.0,0.27644]
[1779289405932,57.93,77362.92,0.0,-0.99838,0.0,0.27675]
[1779289409960,57.93,77369.63,0.0,-0.99837,0.0,0.27857]
[1779289410967,57.93,77369.67,0.0,-0.99837,0.0,0.27858]
[1779289416004,57.93,77373.41,0.0,-0.99837,0.0,0.27904]
[1779289419024,57.93,77368.46,0.0,-0.99837,0.0,0.2777]
[1779289420032,57.93,77363.42,0.0,-0.99838,0.0,0.27634]
[1779289422044,57.93,77364.7,0.0,-0.99838,0.0,0.27668]
[1779289424057,57.93,77370.87,0.0,-0.99837,0.0,0.27835]
[1779289426073,57.93,77372.09,0.0,-0.99837,0.0,0.27868]
[1779289431108,57.93,77363.39,0.0,-0.99838,0.0,0.27633]
[1779289433120,57.93,77361.4,0.0,-0.99839,0.0,0.27579]
[1779289438158,57.93,77357.06,0.0,-0.99839,0.0,0.27463]
[1779289442186,57.93,77351.49,0.0,-0.9984,0.0,0.27314]
[1779289444200,57.93,77350.96,0.0,-0.9984,0.0,0.273]
[1779289445206,57.93,77343.02,0.0,-0.99842,0.0,0.27089]
[1779289447221,57.93,77342.99,0.0,-0.99842,0.0,0.27089]
[1779289452255,57.93,77342.15,0.0,-0.99842,0.0,0.27066]
[1779289455277,57.93,77336.67,0.0,-0.99843,0.0,0.26922]
[1779289456284,57.93,77336.92,0.0,-0.99843,0.0,0.26928]
[1779289461340,57.93,77334.43,0.0,-0.99843,0.0,0.26863]
[1779289465359,57.93,77343.5,0.0,-0.99842,0.0,0.27102]
[1779289467365,57.93,77346.56,0.0,-0.99841,0.0,0.27183]
[1779289470385,57.93,77349.33,0.0,-0.99841,0.0,0.27257]
[1779289473407,57.93,77340.97,0.0,-0.99842,0.0,0.26981]
[1779289474414,57.93,77323.47,0.0,-0.99845,0.0,0.26523]
[1779289475423,57.93,77320.99,0.0,-0.99846,0.0,0.26459]
[1779289476428,57.93,77322.17,0.0,-0.99846,0.0,0.26489]
[1779289481463,57.93,77322.9,0.0,-0.99845,0.0,0.26508]
[1779289486499,57.93,77323.28,0.0,-0.99845,0.0,0.26518]
[1779289488236,57.93,77311.18,0.0,-0.99847,0.0,0.26206]
[1779289489518,57.93,77308.78,0.0,-0.99848,0.0,0.26144]
[1779289490531,57.93,77305.81,0.0,-0.99848,0.0,0.26068]
[1779289492545,57.93,77308.07,0.0,-0.99848,0.0,0.26126]
[1779289496573,57.93,77313.3,0.0,-0.99847,0.0,0.2626]
[1779289498306,57.93,77312.05,0.0,-0.99847,0.0,0.26228]
[1779289503622,57.93,77312.45,0.0,-0.99847,0.0,0.26238]
[1779289507650,57.93,77327.35,0.0,-0.99845,0.0,0.26624]
[1779289509665,57.93,77327.95,0.0,-0.99845,0.0,0.2664]
[1779289511679,57.93,77321.93,0.0,-0.99846,0.0,0.26483]
[1779289513693,57.93,77311.37,0.0,-0.99847,0.0,0.26211]
[1779289516433,57.93,77309.32,0.0,-0.99848,0.0,0.26158]
[1779289518727,57.93,77304.16,0.0,-0.99848,0.0,0.26026]
[1779289520742,57.93,77304.81,0.0,-0.99848,0.0,0.26042]
[1779289525777,57.93,77305.95,0.0,-0.99848,0.0,0.26072]
[1779289529805,57.93,77315.34,0.0,-0.99847,0.0,0.26313]
[1779289531820,57.93,77313.61,0.0,-0.99847,0.0,0.26215]
[1779289536855,57.93,77310.93,0.0,-0.99848,0.0,0.26146]
[1779289539877,57.93,77317.47,0.0,-0.99847,0.0,0.26315]
[1779289543905,57.93,77312.78,0.0,-0.99847,0.0,0.26194]
[1779289544912,57.93,77312.6,0.0,-0.99847,0.0,0.26189]
[1779289549947,57.93,77310.28,0.0,-0.99848,0.0,0.2613]
[1779289554982,57.93,77310.56,0.0,-0.99848,0.0,0.26137]
[1779289560027,57.93,77310.9,0.0,-0.99848,0.0,0.26146]
[1779289565057,57.93,77311.02,0.0,-0.99848,0.0,0.26149]
[1779289570089,57.93,77311.69,0.0,-0.99848,0.0,0.26166]
[1779289575123,57.93,77308.92,0.0,-0.99848,0.0,0.26095]
[1779289579152,57.93,77300.68,0.0,-0.99849,0.0,0.25885]
[1779289581166,57.93,77298.55,0.0,-0.9985,0.0,0.25831]
[1779289586203,57.93,77289.65,0.0,-0.99851,0.0,0.25606]
[1779289587210,57.93,77285.02,0.0,-0.99852,0.0,0.25489]
[1779289589225,57.93,77284.05,0.0,-0.99852,0.0,0.25465]
[1779289594270,57.93,77283.85,0.0,-0.99852,0.0,0.25408]
[1779289595266,57.93,77289.98,0.0,-0.99851,0.0,0.25562]
[1779289596274,57.93,77290.72,0.0,-0.99851,0.0,0.25581]
[1779289601311,57.93,77300.37,0.0,-0.9985,0.0,0.25825]
[1779289603324,57.93,77303.2,0.0,-0.99849,0.0,0.25896]
[1779289606346,57.93,77312.33,0.0,-0.99848,0.0,0.2613]
[1779289608360,57.93,77311.57,0.0,-0.99848,0.0,0.2611]
[1779289612388,57.93,77321.8,0.0,-0.99846,0.0,0.26374]
[1779289613395,57.93,77322.87,0.0,-0.99846,0.0,0.26401]
[1779289618429,57.93,77324.13,0.0,-0.99846,0.0,0.26434]
[1779289623468,57.93,77323.16,0.0,-0.99846,0.0,0.26409]
[1779289625481,57.93,77329.69,0.0,-0.99845,0.0,0.26578]
[1779289627495,57.93,77334.48,0.0,-0.99844,0.0,0.26703]
[1779289628503,57.93,77340.1,0.0,-0.99843,0.0,0.2685]
[1779289630517,57.93,77341.21,0.0,-0.99843,0.0,0.26879]
[1779289635553,57.93,77336.82,0.0,-0.99844,0.0,0.26764]
[1779289637565,57.93,77336.31,0.0,-0.99844,0.0,0.26751]
[1779289642600,57.93,77333.32,0.0,-0.99844,0.0,0.26673]
[1779289647635,57.93,77332.56,0.0,-0.99844,0.0,0.26653]
[1779289649650,57.93,77336.6,0.0,-0.99844,0.0,0.26759]
[1779289654687,57.93,77334.69,0.0,-0.99844,0.0,0.26655]
[1779289659724,57.93,77336.52,0.0,-0.99844,0.0,0.26703]
[1779289664756,57.93,77334.51,0.0,-0.99844,0.0,0.2665]
[1779289669790,57.93,77335.96,0.0,-0.99844,0.0,0.26688]
[1779289670801,57.93,77323.18,0.0,-0.99846,0.0,0.26356]
[1779289672815,57.93,77317.1,0.0,-0.99847,0.0,0.26199]
[1779289674550,57.93,77309.08,0.0,-0.99849,0.0,0.25994]
[1779289675835,57.93,77309.22,0.0,-0.99849,0.0,0.25997]
[1779289679864,57.93,77303.42,0.0,-0.99849,0.0,0.2585]
[1779289680871,57.93,77303.71,0.0,-0.99849,0.0,0.25857]
[1779289684621,57.93,77297.42,0.0,-0.9985,0.0,0.25698]
[1779289685905,57.93,77291.76,0.0,-0.99851,0.0,0.25555]
[1779289687920,57.93,77287.99,0.0,-0.99852,0.0,0.2546]
[1779289692954,57.93,77292.99,0.0,-0.99851,0.0,0.25586]
[1779289695976,57.93,77295.9,0.0,-0.99851,0.0,0.25659]
[1779289701010,57.93,77293.19,0.0,-0.99851,0.0,0.25591]
[1779289706046,57.93,77293.0,0.0,-0.99851,0.0,0.25586]
[1779289711083,57.93,77295.14,0.0,-0.99851,0.0,0.25588]
[1779289715109,57.93,77301.38,0.0,-0.9985,0.0,0.25746]
[1779289717123,57.93,77304.98,0.0,-0.9985,0.0,0.25837]
[1779289722158,57.93,77303.57,0.0,-0.9985,0.0,0.25801]
[1779289726188,57.93,77297.97,0.0,-0.99851,0.0,0.2566]
[1779289730214,57.93,77290.09,0.0,-0.99852,0.0,0.25461]
[1779289734243,57.93,77295.35,0.0,-0.99851,0.0,0.25594]
[1779289735250,57.93,77300.91,0.0,-0.9985,0.0,0.25734]
[1779289736257,57.93,77308.21,0.0,-0.99849,0.0,0.25919]
[1779289737264,57.93,77309.05,0.0,-0.99849,0.0,0.25941]
[1779289742299,57.93,77317.68,0.0,-0.99847,0.0,0.26161]
[1779289744314,57.93,77318.62,0.0,-0.99847,0.0,0.26186]
[1779289749348,57.93,77318.11,0.0,-0.99847,0.0,0.26172]
[1779289754383,57.93,77320.79,0.0,-0.99847,0.0,0.26241]
[1779289759418,57.93,77322.15,0.0,-0.99847,0.0,0.26276]
[1779289763447,57.93,77324.59,0.0,-0.99846,0.0,0.26339]
[1779289769489,57.93,77326.04,0.0,-0.99846,0.0,0.26377]
[1779289774524,57.93,77328.34,0.0,-0.99846,0.0,0.26383]
[1779289779559,57.93,77324.39,0.0,-0.99847,0.0,0.26281]
[1779289784593,57.93,77325.73,0.0,-0.99846,0.0,0.26316]
[1779289789629,57.93,77324.82,0.0,-0.99847,0.0,0.26292]
[1779289794666,57.93,77324.57,0.0,-0.99847,0.0,0.26286]
[1779289795670,57.93,77316.25,0.0,-0.99848,0.0,0.26072]
[1779289797686,57.93,77315.76,0.0,-0.99848,0.0,0.26059]
[1779289802727,57.93,77313.42,0.0,-0.99848,0.0,0.26]
[1779289803737,57.93,77307.02,0.0,-0.99849,0.0,0.25837]
[1779289805749,57.93,77304.59,0.0,-0.9985,0.0,0.25775]
[1779289807762,57.93,77291.97,0.0,-0.99852,0.0,0.25457]
[1779289808770,57.93,77290.01,0.0,-0.99852,0.0,0.25408]
[1779289813804,57.93,77286.81,0.0,-0.99853,0.0,0.25328]
[1779289818840,57.93,77286.99,0.0,-0.99853,0.0,0.25332]
[1779289823876,57.93,77277.2,0.0,-0.99854,0.0,0.25089]
[1779289825624,57.93,77271.02,0.0,-0.99855,0.0,0.24936]
[1779289830923,57.93,77272.37,0.0,-0.99855,0.0,0.2497]
[1779289835960,57.93,77273.46,0.0,-0.99855,0.0,0.24945]
[1779289841008,57.93,77276.92,0.0,-0.99855,0.0,0.25031]
[1779289842017,57.93,77269.46,0.0,-0.99856,0.0,0.24847]
[1779289843018,57.93,77264.3,0.0,-0.99856,0.0,0.24721]
[1779289844031,57.93,77266.47,0.0,-0.99856,0.0,0.24774]
[1779289849064,57.93,77265.36,0.0,-0.99856,0.0,0.24747]
[1779289854097,57.93,77265.44,0.0,-0.99856,0.0,0.24749]
[1779289859136,57.93,77267.53,0.0,-0.99856,0.0,0.248]
[1779289862156,57.93,77261.03,0.0,-0.99857,0.0,0.24641]
[1779289864169,57.93,77259.83,0.0,-0.99857,0.0,0.24612]
[1779289867191,57.93,77265.61,0.0,-0.99856,0.0,0.24753]
[1779289869205,57.93,77266.41,0.0,-0.99856,0.0,0.24772]
[1779289872227,57.93,77272.74,0.0,-0.99855,0.0,0.24928]
[1779289874244,57.93,77279.75,0.0,-0.99854,0.0,0.25101]
[1779289876255,57.93,77280.71,0.0,-0.99854,0.0,0.25125]
[1779289881293,57.93,77282.94,0.0,-0.99854,0.0,0.2518]
[1779289886329,57.93,77284.91,0.0,-0.99853,0.0,0.25229]
[1779289891362,57.93,77283.22,0.0,-0.99854,0.0,0.25136]
[1779289895391,57.93,77271.41,0.0,-0.99856,0.0,0.24844]
[1779289897408,57.93,77268.01,0.0,-0.99856,0.0,0.24761]
[1779289902442,57.93,77270.25,0.0,-0.99856,0.0,0.24816]
[1779289907475,57.93,77271.42,0.0,-0.99856,0.0,0.24845]
[1779289912510,57.93,77270.86,0.0,-0.99856,0.0,0.24831]
[1779289917545,57.93,77270.83,0.0,-0.99856,0.0,0.2483]
[1779289919560,57.93,77280.14,0.0,-0.99854,0.0,0.25059]
[1779289921574,57.93,77281.71,0.0,-0.99854,0.0,0.25098]
[1779289926609,57.93,77284.67,0.0,-0.99854,0.0,0.25172]
[1779289931645,57.93,77285.03,0.0,-0.99854,0.0,0.25181]
[1779289934669,57.93,77290.16,0.0,-0.99853,0.0,0.25308]
[1779289936681,57.93,77279.78,0.0,-0.99854,0.0,0.25051]
[1779289938695,57.93,77276.26,0.0,-0.99855,0.0,0.24964]
[1779289939703,57.93,77268.92,0.0,-0.99856,0.0,0.24783]
[1779289941716,57.93,77267.21,0.0,-0.99856,0.0,0.24741]
[1779289946751,57.93,77268.54,0.0,-0.99856,0.0,0.24774]
[1779289951786,57.93,77274.6,0.0,-0.99855,0.0,0.24872]
[1779289952793,57.93,77275.04,0.0,-0.99855,0.0,0.24883]
[1779289957830,57.93,77274.85,0.0,-0.99855,0.0,0.24878]
[1779289962864,57.93,77276.98,0.0,-0.99855,0.0,0.2493]
[1779289967900,57.93,77272.41,0.0,-0.99856,0.0,0.24818]
[1779289969916,57.93,77264.55,0.0,-0.99857,0.0,0.24626]
[1779289971929,57.93,77260.14,0.0,-0.99858,0.0,0.24519]
[1779289974949,57.93,77259.21,0.0,-0.99858,0.0,0.24496]
[1779289979986,57.93,77264.73,0.0,-0.99857,0.0,0.2463]
[1779289982000,57.93,77262.68,0.0,-0.99857,0.0,0.2458]
[1779289987035,57.93,77266.28,0.0,-0.99857,0.0,0.24668]
[1779289990061,57.93,77269.52,0.0,-0.99856,0.0,0.24747]
[1779289992070,57.93,77274.82,0.0,-0.99855,0.0,0.24877]
[1779289994085,57.93,77275.75,0.0,-0.99855,0.0,0.249]
[1779289999120,57.93,77276.07,0.0,-0.99855,0.0,0.24908]
[1779290004159,57.93,77271.54,0.0,-0.99856,0.0,0.24797]
[1779290005162,57.93,77265.38,0.0,-0.99857,0.0,0.24646]
[1779290006903,57.93,77274.84,0.0,-0.99855,0.0,0.24878]
[1779290008185,57.93,77274.84,0.0,-0.99855,0.0,0.24878]
[1779290013218,57.93,77272.96,0.0,-0.99856,0.0,0.24781]
[1779290014225,57.93,77262.51,0.0,-0.99858,0.0,0.24526]
[1779290015231,57.93,77258.54,0.0,-0.99858,0.0,0.2443]
[1779290020267,57.93,77259.56,0.0,-0.99858,0.0,0.24454]
[1779290025303,57.93,77259.79,0.0,-0.99858,0.0,0.2446]
[1779290030349,57.93,77259.99,0.0,-0.99858,0.0,0.24465]
[1779290035387,57.93,77260.28,0.0,-0.99858,0.0,0.24472]
[1779290040420,57.93,77261.93,0.0,-0.99858,0.0,0.24512]
[1779290045456,57.93,77262.66,0.0,-0.99858,0.0,0.2453]
[1779290048477,57.93,77257.25,0.0,-0.99858,0.0,0.24399]
[1779290049485,57.93,77250.13,0.0,-0.99859,0.0,0.24227]
[1779290051502,57.93,77254.49,0.0,-0.99859,0.0,0.24332]
[1779290052505,57.93,77260.99,0.0,-0.99858,0.0,0.24489]
[1779290054519,57.93,77267.7,0.0,-0.99857,0.0,0.24652]
[1779290056533,57.93,77267.84,0.0,-0.99857,0.0,0.24656]
[1779290061568,57.93,77268.3,0.0,-0.99857,0.0,0.24667]
[1779290066603,57.93,77267.35,0.0,-0.99857,0.0,0.24644]
[1779290069627,57.93,77262.05,0.0,-0.99858,0.0,0.24515]
[1779290074658,57.93,77265.98,0.0,-0.99857,0.0,0.2456]
[1779290079695,57.93,77267.95,0.0,-0.99857,0.0,0.24608]
[1779290084730,57.93,77268.2,0.0,-0.99857,0.0,0.24614]
[1779290089771,57.93,77267.53,0.0,-0.99857,0.0,0.24598]
[1779290094801,57.93,77266.23,0.0,-0.99857,0.0,0.24566]
[1779290099837,57.93,77267.32,0.0,-0.99857,0.0,0.24593]
[1779290104873,57.93,77275.59,0.0,-0.99856,0.0,0.24795]
[1779290106890,57.93,77277.12,0.0,-0.99856,0.0,0.24832]
[1779290111925,57.93,77282.74,0.0,-0.99855,0.0,0.24971]
[1779290113938,57.93,77289.72,0.0,-0.99854,0.0,0.25143]
[1779290115954,57.93,77293.23,0.0,-0.99853,0.0,0.25231]
[1779290116962,57.93,77298.82,0.0,-0.99852,0.0,0.2537]
[1779290117968,57.93,77304.33,0.0,-0.99851,0.0,0.25508]
[1779290118976,57.93,77306.53,0.0,-0.99851,0.0,0.25564]
[1779290119982,57.93,77307.63,0.0,-0.99851,0.0,0.25591]
[1779290121996,57.93,77312.69,0.0,-0.9985,0.0,0.25719]
[1779290124012,57.93,77313.04,0.0,-0.9985,0.0,0.25728]
[1779290127032,57.93,77320.6,0.0,-0.99849,0.0,0.2592]
[1779290128039,57.93,77314.98,0.0,-0.9985,0.0,0.25777]
[1779290129046,57.93,77314.97,0.0,-0.9985,0.0,0.25777]
[1779290130053,57.93,77314.6,0.0,-0.9985,0.0,0.25768]
[1779290133083,57.93,77338.88,0.0,-0.99846,0.0,0.26337]
[1779290134101,57.93,77386.66,0.0,-0.99838,0.0,0.27598]
[1779290135099,57.93,77424.49,0.0,-0.99832,0.0,0.28633]
[1779290136137,57.93,77451.01,0.0,-0.99827,0.0,0.29379]
[1779290137130,57.93,77461.37,0.0,-0.99825,0.0,0.29675]
[1779290138139,57.93,77489.73,0.0,-0.9982,0.0,0.30499]
[1779290139156,57.93,77532.42,0.0,-0.99811,0.0,0.31776]
[1779290140262,57.93,77569.14,0.0,-0.99804,0.0,0.32912]
[1779290141180,57.93,77602.22,0.0,-0.99797,0.0,0.33966]
[1779290142182,57.93,77625.7,0.0,-0.99792,0.0,0.34731]
[1779290143190,57.93,77642.46,0.0,-0.99789,0.0,0.35286]
[1779290144200,57.93,77659.32,0.0,-0.99785,0.0,0.35853]
[1779290145212,57.93,77669.08,0.0,-0.99783,0.0,0.36184]
[1779290146238,57.93,77712.36,0.0,-0.99773,0.0,0.37686]
[1779290147225,57.93,77724.28,0.0,-0.9977,0.0,0.3811]
[1779290148232,57.93,77745.34,0.0,-0.99765,0.0,0.38867]
[1779290149242,57.93,77766.69,0.0,-0.9976,0.0,0.39648]
[1779290150248,57.93,77727.61,0.0,-0.99769,0.0,0.38228]
[1779290151278,57.93,77765.62,0.0,-0.9976,0.0,0.39609]
[1779290152269,57.93,77771.16,0.0,-0.99759,0.0,0.39814]
[1779290154279,57.93,77753.02,0.0,-0.99763,0.0,0.39147]
[1779290155298,57.93,77729.23,0.0,-0.99769,0.0,0.38286]
[1779290156299,57.93,77705.34,0.0,-0.99775,0.0,0.37439]
[1779290157309,57.93,77688.64,0.0,-0.99778,0.0,0.36857]
[1779290158321,57.93,77703.28,0.0,-0.99775,0.0,0.37367]
[1779290159326,57.93,77698.2,0.0,-0.99776,0.0,0.37189]
[1779290160461,57.93,77715.53,0.0,-0.99772,0.0,0.37799]
[1779290161349,57.93,77730.48,0.0,-0.99769,0.0,0.38331]
[1779290162371,57.93,77752.85,0.0,-0.99763,0.0,0.3914]
[1779290163369,57.93,77755.83,0.0,-0.99763,0.0,0.39249]
[1779290164371,57.93,77750.39,0.0,-0.99764,0.0,0.39051]
[1779290165379,57.93,77773.15,0.0,-0.99759,0.0,0.39887]
[1779290166389,57.93,77780.06,0.0,-0.99757,0.0,0.40144]
[1779290168120,57.93,77777.66,0.0,-0.99757,0.0,0.40055]
[1779290169411,57.93,77794.34,0.0,-0.99753,0.0,0.4068]
[1779290170418,57.93,77789.08,0.0,-0.99755,0.0,0.40482]
[1779290171424,57.93,77788.56,0.0,-0.99755,0.0,0.40463]
[1779290172431,57.93,77780.1,0.0,-0.99757,0.0,0.40146]
[1779290173446,57.93,77760.67,0.0,-0.99762,0.0,0.39427]
[1779290174454,57.93,77750.09,0.0,-0.99764,0.0,0.3904]
[1779290176176,57.93,77750.67,0.0,-0.99764,0.0,0.39061]
[1779290177481,57.93,77763.31,0.0,-0.99761,0.0,0.39524]
[1779290178482,57.93,77746.73,0.0,-0.99765,0.0,0.38918]
[1779290179491,57.93,77716.64,0.0,-0.99772,0.0,0.37838]
[1779290180503,57.93,77708.48,0.0,-0.99774,0.0,0.3755]
[1779290181509,57.93,77685.21,0.0,-0.99779,0.0,0.36738]
[1779290182515,57.93,77670.77,0.0,-0.99782,0.0,0.36242]
[1779290183579,57.93,77658.43,0.0,-0.99785,0.0,0.35823]
[1779290184532,57.93,77662.47,0.0,-0.99784,0.0,0.35959]
[1779290186274,57.93,77674.07,0.0,-0.99782,0.0,0.36355]
[1779290187555,57.93,77669.02,0.0,-0.99783,0.0,0.36182]
[1779290189567,57.93,77660.84,0.0,-0.99785,0.0,0.35904]
[1779290190575,57.93,77667.71,0.0,-0.99783,0.0,0.36138]
[1779290192595,57.93,77674.05,0.0,-0.99782,0.0,0.36285]
[1779290193608,57.93,77680.13,0.0,-0.99781,0.0,0.36494]
[1779290194611,57.93,77668.48,0.0,-0.99783,0.0,0.36095]
[1779290196356,57.93,77701.03,0.0,-0.99776,0.0,0.37218]
[1779290196628,57.93,77700.7,0.0,-0.99776,0.0,0.37206]
[1779290197655,57.93,77694.98,0.0,-0.99777,0.0,0.37007]
[1779290198689,57.93,77679.24,0.0,-0.99781,0.0,0.36463]
[1779290199660,57.93,77665.74,0.0,-0.99784,0.0,0.36002]
[1779290200663,57.93,77665.83,0.0,-0.99784,0.0,0.36005]
[1779290201679,57.93,77663.75,0.0,-0.99784,0.0,0.35935]
[1779290202690,57.93,77655.69,0.0,-0.99786,0.0,0.35662]
[1779290203707,57.93,77632.47,0.0,-0.99791,0.0,0.34888]
[1779290205712,57.93,77636.15,0.0,-0.9979,0.0,0.3501]
[1779290206719,57.93,77626.52,0.0,-0.99793,0.0,0.34692]
[1779290208752,57.93,77639.42,0.0,-0.9979,0.0,0.35118]
[1779290209753,57.93,77645.64,0.0,-0.99788,0.0,0.35325]
[1779290210764,57.93,77645.48,0.0,-0.99788,0.0,0.3532]
[1779290211783,57.93,77656.85,0.0,-0.99786,0.0,0.35701]
[1779290213812,57.93,77645.97,0.0,-0.99788,0.0,0.35336]
[1779290214852,57.93,77640.97,0.0,-0.99789,0.0,0.3517]
[1779290215835,57.93,77622.55,0.0,-0.99793,0.0,0.34561]
[1779290216934,57.93,77629.34,0.0,-0.99792,0.0,0.34784]
[1779290217880,57.93,77651.81,0.0,-0.99787,0.0,0.35532]
[1779290218920,57.93,77685.32,0.0,-0.9978,0.0,0.36672]
[1779290220950,57.93,77690.9,0.0,-0.99778,0.0,0.36865]
[1779290221921,57.93,77703.02,0.0,-0.99776,0.0,0.37288]
[1779290222944,57.93,77718.53,0.0,-0.99772,0.0,0.37834]
[1779290223933,57.93,77729.37,0.0,-0.99769,0.0,0.3822]
[1779290224951,57.93,77735.04,0.0,-0.99768,0.0,0.38423]
[1779290225954,57.93,77727.32,0.0,-0.9977,0.0,0.38147]
[1779290226964,57.93,77724.47,0.0,-0.99771,0.0,0.38045]
[1779290227973,57.93,77724.81,0.0,-0.99771,0.0,0.38057]
[1779290228979,57.93,77697.66,0.0,-0.99777,0.0,0.371]
[1779290229989,57.93,77673.43,0.0,-0.99782,0.0,0.36264]
[1779290230995,57.93,77660.34,0.0,-0.99785,0.0,0.35819]
[1779290232002,57.93,77657.1,0.0,-0.99786,0.0,0.3571]
[1779290233013,57.93,77654.22,0.0,-0.99787,0.0,0.35613]
[1779290236040,57.93,77661.57,0.0,-0.99785,0.0,0.35861]
[1779290238054,57.93,77666.27,0.0,-0.99784,0.0,0.3602]
[1779290240068,57.93,77650.32,0.0,-0.99787,0.0,0.35482]
[1779290241074,57.93,77656.87,0.0,-0.99786,0.0,0.35702]
[1779290242081,57.93,77662.27,0.0,-0.99785,0.0,0.35885]
[1779290243088,57.93,77652.72,0.0,-0.99787,0.0,0.35562]
[1779290244096,57.93,77649.49,0.0,-0.99788,0.0,0.35454]
[1779290246111,57.93,77651.59,0.0,-0.99787,0.0,0.35524]
[1779290247118,57.93,77642.13,0.0,-0.99789,0.0,0.35208]
[1779290248126,57.93,77635.07,0.0,-0.99791,0.0,0.34974]
[1779290249134,57.93,77634.21,0.0,-0.99791,0.0,0.34945]
[1779290250140,57.93,77632.78,0.0,-0.99791,0.0,0.34898]
[1779290251147,57.93,77633.93,0.0,-0.99791,0.0,0.34869]
[1779290253162,57.93,77619.72,0.0,-0.99794,0.0,0.34403]
[1779290254167,57.93,77614.28,0.0,-0.99796,0.0,0.34226]
[1779290256183,57.93,77623.64,0.0,-0.99794,0.0,0.34531]
[1779290257219,57.93,77624.0,0.0,-0.99793,0.0,0.34543]
[1779290259208,57.93,77630.73,0.0,-0.99792,0.0,0.34764]
[1779290261227,57.93,77645.31,0.0,-0.99789,0.0,0.35247]
[1779290262231,57.93,77653.98,0.0,-0.99787,0.0,0.35537]
[1779290264245,57.93,77652.83,0.0,-0.99787,0.0,0.35499]
[1779290265255,57.93,77648.62,0.0,-0.99788,0.0,0.35358]
[1779290267266,57.93,77655.33,0.0,-0.99787,0.0,0.35583]
[1779290269291,57.93,77650.01,0.0,-0.99788,0.0,0.35404]
[1779290270293,57.93,77641.96,0.0,-0.9979,0.0,0.35136]
[1779290271301,57.93,77633.05,0.0,-0.99792,0.0,0.3484]
[1779290272314,57.93,77641.84,0.0,-0.9979,0.0,0.35132]
[1779290273315,57.93,77641.88,0.0,-0.9979,0.0,0.35133]
[1779290274326,57.93,77628.07,0.0,-0.99793,0.0,0.34676]
[1779290275328,57.93,77621.67,0.0,-0.99794,0.0,0.34466]
[1779290277341,57.93,77623.92,0.0,-0.99793,0.0,0.3454]
[1779290278348,57.93,77613.2,0.0,-0.99796,0.0,0.3419]
[1779290279357,57.93,77606.14,0.0,-0.99797,0.0,0.33962]
[1779290281386,57.93,77579.95,0.0,-0.99803,0.0,0.33125]
[1779290282388,57.93,77562.38,0.0,-0.99806,0.0,0.32574]
[1779290283400,57.93,77540.99,0.0,-0.9981,0.0,0.31914]
[1779290284423,57.93,77532.64,0.0,-0.99812,0.0,0.3166]
[1779290285412,57.93,77524.83,0.0,-0.99814,0.0,0.31423]
[1779290286418,57.93,77519.69,0.0,-0.99815,0.0,0.31268]
[1779290287426,57.93,77536.03,0.0,-0.99811,0.0,0.31763]
[1779290288434,57.93,77541.31,0.0,-0.9981,0.0,0.31924]
[1779290290451,57.93,77540.39,0.0,-0.99811,0.0,0.31896]
[1779290291453,57.93,77546.14,0.0,-0.99809,0.0,0.32072]
[1779290293471,57.93,77542.81,0.0,-0.9981,0.0,0.3197]
[1779290294483,57.93,77523.86,0.0,-0.99814,0.0,0.31394]
[1779290295482,57.93,77509.7,0.0,-0.99817,0.0,0.3097]
[1779290297496,57.93,77505.6,0.0,-0.99817,0.0,0.30848]
[1779290298508,57.93,77506.55,0.0,-0.99817,0.0,0.30876]
[1779290299528,57.93,77529.93,0.0,-0.99813,0.0,0.31577]
[1779290302532,57.93,77532.38,0.0,-0.99812,0.0,0.31652]
[1779290304546,57.93,77553.86,0.0,-0.99808,0.0,0.3231]
[1779290306560,57.93,77547.96,0.0,-0.99809,0.0,0.32128]
[1779290307567,57.93,77537.1,0.0,-0.99811,0.0,0.31795]
[1779290309583,57.93,77536.12,0.0,-0.99811,0.0,0.31766]
[1779290310591,57.93,77545.66,0.0,-0.9981,0.0,0.32057]
[1779290313630,57.93,77556.99,0.0,-0.99808,0.0,0.32344]
[1779290314630,57.93,77569.6,0.0,-0.99805,0.0,0.32736]
[1779290315635,57.93,77549.25,0.0,-0.99809,0.0,0.32105]
[1779290316643,57.93,77550.32,0.0,-0.99809,0.0,0.32138]
[1779290317648,57.93,77554.86,0.0,-0.99808,0.0,0.32278]
[1779290319663,57.93,77547.48,0.0,-0.9981,0.0,0.32051]
[1779290320673,57.93,77554.81,0.0,-0.99808,0.0,0.32277]
[1779290321676,57.93,77552.7,0.0,-0.99809,0.0,0.32212]
[1779290322685,57.93,77547.93,0.0,-0.99809,0.0,0.32065]
[1779290324406,57.93,77536.11,0.0,-0.99812,0.0,0.31703]
[1779290325704,57.93,77529.14,0.0,-0.99813,0.0,0.31492]
[1779290326711,57.93,77529.4,0.0,-0.99813,0.0,0.315]
[1779290327720,57.93,77529.24,0.0,-0.99813,0.0,0.31495]
[1779290328725,57.93,77522.51,0.0,-0.99814,0.0,0.31292]
[1779290330740,57.93,77527.86,0.0,-0.99813,0.0,0.31453]
[1779290332754,57.93,77535.89,0.0,-0.99812,0.0,0.31697]
[1779290334768,57.93,77536.82,0.0,-0.99812,0.0,0.31725]
[1779290337790,57.93,77528.07,0.0,-0.99813,0.0,0.3146]
[1779290339806,57.93,77532.32,0.0,-0.99813,0.0,0.31588]
[1779290342828,57.93,77530.72,0.0,-0.99813,0.0,0.3154]
[1779290344701,57.93,77512.1,0.0,-0.99816,0.0,0.3098]
[1779290346866,57.93,77529.22,0.0,-0.99813,0.0,0.31495]
[1779290348882,57.93,77535.79,0.0,-0.99812,0.0,0.31694]
[1779290350896,57.93,77537.31,0.0,-0.99812,0.0,0.3174]
[1779290354688,57.93,77545.13,0.0,-0.9981,0.0,0.31979]
[1779290358960,57.93,77558.85,0.0,-0.99807,0.0,0.32402]
[1779290360974,57.93,77563.97,0.0,-0.99806,0.0,0.32561]
[1779290362988,57.93,77570.21,0.0,-0.99805,0.0,0.32755]
[1779290365002,57.93,77580.6,0.0,-0.99803,0.0,0.33082]
[1779290366009,57.93,77586.29,0.0,-0.99802,0.0,0.33262]
[1779290367016,57.93,77584.62,0.0,-0.99802,0.0,0.33209]
[1779290368022,57.93,77578.23,0.0,-0.99803,0.0,0.33007]
[1779290370041,57.93,77586.67,0.0,-0.99802,0.0,0.33274]
[1779290372052,57.93,77586.81,0.0,-0.99802,0.0,0.33214]
[1779290374065,57.93,77572.77,0.0,-0.99805,0.0,0.32772]
[1779290376079,57.93,77563.69,0.0,-0.99807,0.0,0.32489]
[1779290377088,57.93,77565.5,0.0,-0.99806,0.0,0.32545]
[1779290378093,57.93,77572.59,0.0,-0.99805,0.0,0.32767]
[1779290380110,57.93,77574.73,0.0,-0.99804,0.0,0.32834]
[1779290384136,57.93,77568.67,0.0,-0.99806,0.0,0.32644]
[1779290385143,57.93,77568.51,0.0,-0.99806,0.0,0.32639]
[1779290387157,57.93,77561.14,0.0,-0.99807,0.0,0.3241]
[1779290388164,57.93,77550.64,0.0,-0.99809,0.0,0.32086]
[1779290389170,57.93,77548.01,0.0,-0.9981,0.0,0.32005]
[1779290390179,57.93,77549.26,0.0,-0.9981,0.0,0.32043]
[1779290392192,57.93,77538.26,0.0,-0.99812,0.0,0.31707]
[1779290394206,57.93,77543.02,0.0,-0.99811,0.0,0.31852]
[1779290395213,57.93,77551.89,0.0,-0.99809,0.0,0.32124]
[1779290397227,57.93,77552.17,0.0,-0.99809,0.0,0.32133]
[1779290401257,57.93,77559.96,0.0,-0.99807,0.0,0.32373]
[1779290402289,57.93,77568.26,0.0,-0.99806,0.0,0.32631]
[1779290404282,57.93,77572.1,0.0,-0.99805,0.0,0.32751]
[1779290406302,57.93,77583.61,0.0,-0.99803,0.0,0.33113]
[1779290408319,57.93,77585.37,0.0,-0.99802,0.0,0.33169]
[1779290413348,57.93,77586.06,0.0,-0.99802,0.0,0.33191]
[1779290418387,57.93,77592.58,0.0,-0.99801,0.0,0.33398]
[1779290419392,57.93,77598.7,0.0,-0.998,0.0,0.33593]
[1779290420408,57.93,77595.68,0.0,-0.998,0.0,0.33496]
[1779290421405,57.93,77592.17,0.0,-0.99801,0.0,0.33385]
[1779290423420,57.93,77596.21,0.0,-0.998,0.0,0.33513]
[1779290425436,57.93,77602.06,0.0,-0.99799,0.0,0.33701]
[1779290427448,57.93,77606.96,0.0,-0.99798,0.0,0.33858]
[1779290428458,57.93,77605.77,0.0,-0.99798,0.0,0.3382]
[1779290431477,57.93,77614.53,0.0,-0.99797,0.0,0.34037]
[1779290433492,57.93,77618.39,0.0,-0.99796,0.0,0.34162]
[1779290434501,57.93,77623.73,0.0,-0.99795,0.0,0.34336]
[1779290435507,57.93,77610.75,0.0,-0.99797,0.0,0.33915]
[1779290436515,57.93,77600.32,0.0,-0.998,0.0,0.3358]
[1779290437522,57.93,77600.48,0.0,-0.998,0.0,0.33585]
[1779290438531,57.93,77598.14,0.0,-0.998,0.0,0.3351]
[1779290440545,57.93,77621.44,0.0,-0.99795,0.0,0.34262]
[1779290441552,57.93,77623.71,0.0,-0.99795,0.0,0.34335]
[1779290442559,57.93,77622.14,0.0,-0.99795,0.0,0.34284]
[1779290445580,57.93,77633.69,0.0,-0.99793,0.0,0.34662]
[1779290447594,57.93,77635.39,0.0,-0.99792,0.0,0.34718]
[1779290449608,57.93,77624.54,0.0,-0.99794,0.0,0.34363]
[1779290451625,57.93,77636.36,0.0,-0.99792,0.0,0.3475]
[1779290452632,57.93,77647.94,0.0,-0.99789,0.0,0.35134]
[1779290453641,57.93,77647.84,0.0,-0.99789,0.0,0.3513]
[1779290454647,57.93,77650.65,0.0,-0.99789,0.0,0.35224]
[1779290457667,57.93,77649.8,0.0,-0.99789,0.0,0.35195]
[1779290458685,57.93,77644.79,0.0,-0.9979,0.0,0.35029]
[1779290460697,57.93,77640.13,0.0,-0.99791,0.0,0.34875]
[1779290461706,57.93,77649.2,0.0,-0.99789,0.0,0.35175]
[1779290463733,57.93,77652.41,0.0,-0.99789,0.0,0.35282]
[1779290465745,57.93,77658.81,0.0,-0.99787,0.0,0.35497]
[1779290467814,57.93,77661.06,0.0,-0.99787,0.0,0.35572]
[1779290468787,57.93,77669.24,0.0,-0.99785,0.0,0.35848]
[1779290469801,57.93,77680.0,0.0,-0.99782,0.0,0.36214]
[1779290470800,57.93,77677.55,0.0,-0.99783,0.0,0.36131]
[1779290471808,57.93,77667.2,0.0,-0.99785,0.0,0.35779]
[1779290473824,57.93,77676.06,0.0,-0.99783,0.0,0.3608]
[1779290474830,57.93,77674.59,0.0,-0.99784,0.0,0.3603]
[1779290475839,57.93,77674.6,0.0,-0.99784,0.0,0.3603]
[1779290477860,57.93,77666.74,0.0,-0.99785,0.0,0.35764]
[1779290479870,57.93,77672.9,0.0,-0.99784,0.0,0.35972]
[1779290480874,57.93,77680.11,0.0,-0.99782,0.0,0.36218]
[1779290482889,57.93,77688.26,0.0,-0.99781,0.0,0.36497]
[1779290485695,57.93,77688.33,0.0,-0.99781,0.0,0.365]
[1779290488937,57.93,77693.41,0.0,-0.99779,0.0,0.36675]
[1779290489940,57.93,77677.27,0.0,-0.99783,0.0,0.36121]
[1779290490944,57.93,77664.6,0.0,-0.99786,0.0,0.35692]
[1779290491951,57.93,77661.16,0.0,-0.99787,0.0,0.35508]
[1779290492958,57.93,77656.43,0.0,-0.99788,0.0,0.3535]
[1779290495767,57.93,77657.17,0.0,-0.99788,0.0,0.35374]
[1779290497005,57.93,77664.17,0.0,-0.99786,0.0,0.35609]
[1779290498011,57.93,77672.41,0.0,-0.99785,0.0,0.35888]
[1779290499021,57.93,77678.1,0.0,-0.99783,0.0,0.36081]
[1779290500026,57.93,77680.63,0.0,-0.99783,0.0,0.36167]
[1779290501033,57.93,77681.96,0.0,-0.99782,0.0,0.36212]
[1779290503048,57.93,77689.45,0.0,-0.99781,0.0,0.36469]
[1779290505837,57.93,77679.73,0.0,-0.99783,0.0,0.36136]
[1779290507076,57.93,77681.92,0.0,-0.99782,0.0,0.36211]
[1779290509089,57.93,77670.84,0.0,-0.99785,0.0,0.35834]
[1779290510095,57.93,77664.01,0.0,-0.99786,0.0,0.35604]
[1779290511103,57.93,77662.4,0.0,-0.99787,0.0,0.3555]
[1779290512110,57.93,77662.05,0.0,-0.99787,0.0,0.35538]
[1779290518151,57.93,77666.14,0.0,-0.99786,0.0,0.35676]
[1779290520166,57.93,77671.4,0.0,-0.99785,0.0,0.35853]
[1779290521172,57.93,77669.23,0.0,-0.99785,0.0,0.3578]
[1779290524198,57.93,77677.61,0.0,-0.99783,0.0,0.36064]
[1779290526206,57.93,77680.98,0.0,-0.99783,0.0,0.36179]
[1779290527214,57.93,77681.22,0.0,-0.99783,0.0,0.36187]
[1779290531243,57.93,77687.5,0.0,-0.99781,0.0,0.36402]
[1779290533259,57.93,77691.38,0.0,-0.9978,0.0,0.36535]
[1779290534262,57.93,77685.99,0.0,-0.99781,0.0,0.3635]
[1779290537284,57.93,77696.17,0.0,-0.99779,0.0,0.36701]
[1779290539298,57.93,77697.91,0.0,-0.99779,0.0,0.36761]
[1779290543331,57.93,77685.61,0.0,-0.99782,0.0,0.36337]
[1779290544338,57.93,77675.81,0.0,-0.99784,0.0,0.36003]
[1779290545345,57.93,77677.86,0.0,-0.99783,0.0,0.36073]
[1779290550380,57.93,77673.08,0.0,-0.99784,0.0,0.3591]
[1779290555415,57.93,77674.02,0.0,-0.99785,0.0,0.35874]
[1779290560451,57.93,77668.88,0.0,-0.99786,0.0,0.357]
[1779290565490,57.93,77663.66,0.0,-0.99787,0.0,0.35524]
[1779290566497,57.93,77657.77,0.0,-0.99788,0.0,0.35327]
[1779290568511,57.93,77666.1,0.0,-0.99786,0.0,0.35606]
[1779290570525,57.93,77667.07,0.0,-0.99786,0.0,0.35639]
[1779290575559,57.93,77665.35,0.0,-0.99786,0.0,0.35581]
[1779290577573,57.93,77657.75,0.0,-0.99788,0.0,0.35326]
[1779290578584,57.93,77651.76,0.0,-0.99789,0.0,0.35127]
[1779290579588,57.93,77662.32,0.0,-0.99787,0.0,0.35479]
[1779290580599,57.93,77673.14,0.0,-0.99785,0.0,0.35844]
[1779290581604,57.93,77669.63,0.0,-0.99786,0.0,0.35725]
[1779290582610,57.93,77660.04,0.0,-0.99788,0.0,0.35403]
[1779290584623,57.93,77652.98,0.0,-0.99789,0.0,0.35167]
[1779290586636,57.93,77649.73,0.0,-0.9979,0.0,0.35059]
[1779290588651,57.93,77641.77,0.0,-0.99792,0.0,0.34796]
[1779290590666,57.93,77648.12,0.0,-0.9979,0.0,0.35006]
[1779290592679,57.93,77649.72,0.0,-0.9979,0.0,0.35059]
[1779290596493,57.93,77640.46,0.0,-0.99792,0.0,0.34752]
[1779290598721,57.93,77684.61,0.0,-0.99782,0.0,0.36234]
[1779290599728,57.93,77686.04,0.0,-0.99782,0.0,0.36283]
[1779290600752,57.93,77684.81,0.0,-0.99782,0.0,0.36241]
[1779290605771,57.93,77685.53,0.0,-0.99782,0.0,0.36266]
[1779290606780,57.93,77679.95,0.0,-0.99783,0.0,0.36075]
[1779290608794,57.93,77666.49,0.0,-0.99786,0.0,0.3562]
[1779290609799,57.93,77666.2,0.0,-0.99786,0.0,0.3561]
[1779290610806,57.93,77654.05,0.0,-0.99789,0.0,0.35203]
[1779290612820,57.93,77655.02,0.0,-0.99789,0.0,0.35168]
[1779290614836,57.93,77662.44,0.0,-0.99788,0.0,0.35416]
[1779290616856,57.93,77663.7,0.0,-0.99787,0.0,0.35458]
[1779290618865,57.93,77650.18,0.0,-0.9979,0.0,0.35007]
[1779290620880,57.93,77650.1,0.0,-0.9979,0.0,0.35004]
[1779290625914,57.93,77648.76,0.0,-0.9979,0.0,0.3496]
[1779290629942,57.93,77640.71,0.0,-0.99792,0.0,0.34694]
[1779290631955,57.93,77626.24,0.0,-0.99795,0.0,0.34221]
[1779290632963,57.93,77618.56,0.0,-0.99797,0.0,0.33972]
[1779290633970,57.93,77620.87,0.0,-0.99796,0.0,0.34046]
[1779290634977,57.93,77622.13,0.0,-0.99796,0.0,0.34087]
[1779290636992,57.93,77615.23,0.0,-0.99798,0.0,0.33864]
[1779290637998,57.93,77608.75,0.0,-0.99799,0.0,0.33656]
[1779290639006,57.93,77607.89,0.0,-0.99799,0.0,0.33628]
[1779290640024,57.93,77611.87,0.0,-0.99798,0.0,0.33756]
[1779290641026,57.93,77617.37,0.0,-0.99797,0.0,0.33933]
[1779290643038,57.93,77616.77,0.0,-0.99797,0.0,0.33914]
[1779290647067,57.93,77614.67,0.0,-0.99798,0.0,0.33846]
[1779290652103,57.93,77619.02,0.0,-0.99797,0.0,0.33986]
[1779290655123,57.93,77610.57,0.0,-0.99799,0.0,0.33714]
[1779290656928,57.93,77599.57,0.0,-0.99801,0.0,0.33363]
[1779290659149,57.93,77596.94,0.0,-0.99801,0.0,0.33279]
[1779290664185,57.93,77594.02,0.0,-0.99802,0.0,0.33186]
[1779290666998,57.93,77605.09,0.0,-0.998,0.0,0.33539]
[1779290668213,57.93,77602.12,0.0,-0.998,0.0,0.33444]
[1779290673247,57.93,77601.21,0.0,-0.99801,0.0,0.3335]
[1779290678283,57.93,77600.52,0.0,-0.99801,0.0,0.33328]
[1779290683318,57.93,77599.91,0.0,-0.99801,0.0,0.33309]
[1779290688353,57.93,77597.82,0.0,-0.99802,0.0,0.33243]
[1779290693388,57.93,77594.35,0.0,-0.99802,0.0,0.33133]
[1779290698425,57.93,77597.47,0.0,-0.99802,0.0,0.33232]
[1779290702450,57.93,77590.52,0.0,-0.99803,0.0,0.33012]
[1779290704465,57.93,77586.76,0.0,-0.99804,0.0,0.32893]
[1779290705471,57.93,77581.59,0.0,-0.99805,0.0,0.32731]
[1779290706481,57.93,77575.72,0.0,-0.99806,0.0,0.32548]
[1779290707488,57.93,77568.88,0.0,-0.99807,0.0,0.32335]
[1779290708513,57.93,77564.17,0.0,-0.99808,0.0,0.3219]
[1779290709505,57.93,77549.23,0.0,-0.99811,0.0,0.31732]
[1779290711525,57.93,77549.82,0.0,-0.99811,0.0,0.3175]
[1779290712528,57.93,77544.11,0.0,-0.99812,0.0,0.31576]
[1779290713536,57.93,77539.02,0.0,-0.99813,0.0,0.31422]
[1779290714543,57.93,77536.15,0.0,-0.99814,0.0,0.31335]
[1779290715549,57.93,77535.38,0.0,-0.99814,0.0,0.31312]
[1779290716556,57.93,77544.43,0.0,-0.99812,0.0,0.31586]
[1779290718575,57.93,77554.9,0.0,-0.9981,0.0,0.31905]
[1779290719580,57.93,77561.29,0.0,-0.99809,0.0,0.32101]
[1779290720587,57.93,77562.12,0.0,-0.99809,0.0,0.32127]
[1779290725623,57.93,77562.61,0.0,-0.99809,0.0,0.32142]
[1779290727636,57.93,77556.15,0.0,-0.9981,0.0,0.31943]
[1779290731664,57.93,77544.29,0.0,-0.99813,0.0,0.3152]
[1779290733706,57.93,77534.26,0.0,-0.99815,0.0,0.31217]
[1779290735707,57.93,77530.03,0.0,-0.99815,0.0,0.31091]
[1779290738730,57.93,77531.84,0.0,-0.99815,0.0,0.31145]
[1779290739735,57.93,77537.14,0.0,-0.99814,0.0,0.31304]
[1779290741749,57.93,77540.13,0.0,-0.99814,0.0,0.31394]
[1779290744770,57.93,77537.2,0.0,-0.99814,0.0,0.31306]
[1779290745779,57.93,77536.79,0.0,-0.99814,0.0,0.31293]
[1779290747790,57.93,77544.73,0.0,-0.99813,0.0,0.31533]
[1779290749805,57.93,77545.54,0.0,-0.99812,0.0,0.31558]
[1779290750812,57.93,77537.91,0.0,-0.99814,0.0,0.31327]
[1779290751819,57.93,77527.03,0.0,-0.99816,0.0,0.31001]
[1779290752826,57.93,77522.35,0.0,-0.99817,0.0,0.30861]
[1779290753833,57.93,77521.11,0.0,-0.99817,0.0,0.30825]
[1779290754839,57.93,77520.62,0.0,-0.99817,0.0,0.3081]
[1779290759878,57.93,77520.09,0.0,-0.99817,0.0,0.30794]
[1779290762908,57.93,77532.34,0.0,-0.99815,0.0,0.3116]
[1779290764912,57.93,77528.36,0.0,-0.99816,0.0,0.31041]
[1779290768939,57.93,77532.82,0.0,-0.99815,0.0,0.31174]
[1779290770952,57.93,77532.81,0.0,-0.99815,0.0,0.31174]
[1779290775989,57.93,77531.03,0.0,-0.99815,0.0,0.3112]
[1779290779009,57.93,77535.22,0.0,-0.99814,0.0,0.31246]
[1779290781027,57.93,77533.27,0.0,-0.99815,0.0,0.31188]
[1779290784104,57.93,77519.35,0.0,-0.99818,0.0,0.30772]
[1779290785153,57.93,77502.87,0.0,-0.99821,0.0,0.30287]
[1779290786105,57.93,77490.86,0.0,-0.99823,0.0,0.29937]
[1779290787114,57.93,77482.62,0.0,-0.99824,0.0,0.29699]
[1779290788124,57.93,77475.81,0.0,-0.99826,0.0,0.29504]
[1779290789128,57.93,77469.0,0.0,-0.99827,0.0,0.2931]
[1779290790134,57.93,77468.71,0.0,-0.99827,0.0,0.29301]
[1779290791144,57.93,77469.34,0.0,-0.99827,0.0,0.29261]
[1779290794169,57.93,77476.5,0.0,-0.99826,0.0,0.29465]
[1779290795170,57.93,77481.87,0.0,-0.99825,0.0,0.29619]
[1779290796178,57.93,77486.47,0.0,-0.99824,0.0,0.29751]
[1779290797183,57.93,77486.96,0.0,-0.99824,0.0,0.29765]
[1779290799197,57.93,77495.35,0.0,-0.99822,0.0,0.30008]
[1779290801211,57.93,77488.38,0.0,-0.99824,0.0,0.29806]
[1779290802219,57.93,77479.44,0.0,-0.99825,0.0,0.29549]
[1779290804231,57.93,77472.72,0.0,-0.99827,0.0,0.29357]
[1779290806249,57.93,77470.61,0.0,-0.99827,0.0,0.29297]
[1779290809268,57.93,77465.12,0.0,-0.99828,0.0,0.29142]
[1779290810275,57.93,77464.95,0.0,-0.99828,0.0,0.29137]
[1779290813296,57.93,77469.02,0.0,-0.99827,0.0,0.29252]
[1779290814303,57.93,77467.95,0.0,-0.99827,0.0,0.29222]
[1779290816318,57.93,77460.56,0.0,-0.99829,0.0,0.29013]
[1779290818120,57.93,77461.58,0.0,-0.99829,0.0,0.29042]
[1779290823366,57.93,77466.05,0.0,-0.99828,0.0,0.29168]
[1779290826386,57.93,77468.51,0.0,-0.99827,0.0,0.29238]
[1779290831424,57.93,77466.57,0.0,-0.99828,0.0,0.29183]
[1779290832431,57.93,77460.48,0.0,-0.99829,0.0,0.29011]
[1779290833439,57.93,77455.21,0.0,-0.9983,0.0,0.28862]
[1779290834445,57.93,77453.68,0.0,-0.9983,0.0,0.28819]
[1779290835452,57.93,77455.91,0.0,-0.9983,0.0,0.28882]
[1779290838269,57.93,77461.4,0.0,-0.99829,0.0,0.29037]
[1779290839482,57.93,77469.54,0.0,-0.99827,0.0,0.29267]
[1779290840487,57.93,77471.01,0.0,-0.99827,0.0,0.29309]
[1779290841503,57.93,77471.54,0.0,-0.99827,0.0,0.29324]
[1779290842502,57.93,77477.33,0.0,-0.99826,0.0,0.29489]
[1779290843510,57.93,77484.86,0.0,-0.99824,0.0,0.29705]
[1779290844518,57.93,77488.93,0.0,-0.99824,0.0,0.29822]
[1779290845526,57.93,77486.94,0.0,-0.99824,0.0,0.29765]
[1779290850557,57.93,77480.55,0.0,-0.99825,0.0,0.29581]
[1779290852570,57.93,77490.36,0.0,-0.99824,0.0,0.29804]
[1779290854585,57.93,77493.21,0.0,-0.99823,0.0,0.29887]
[1779290859622,57.93,77488.98,0.0,-0.99824,0.0,0.29765]
[1779290861637,57.93,77480.15,0.0,-0.99826,0.0,0.29511]
[1779290863648,57.93,77478.0,0.0,-0.99826,0.0,0.2945]
[1779290868683,57.93,77479.04,0.0,-0.99826,0.0,0.29479]
[1779290873718,57.93,77475.01,0.0,-0.99826,0.0,0.29364]
[1779290878753,57.93,77475.8,0.0,-0.99826,0.0,0.29387]
[1779290883789,57.93,77471.7,0.0,-0.99827,0.0,0.2927]
[1779290887817,57.93,77480.65,0.0,-0.99825,0.0,0.29525]
[1779290890845,57.93,77481.3,0.0,-0.99825,0.0,0.29544]
[1779290895873,57.93,77483.2,0.0,-0.99825,0.0,0.29598]
[1779290899901,57.93,77486.72,0.0,-0.99824,0.0,0.297]
[1779290901915,57.93,77492.24,0.0,-0.99823,0.0,0.29859]
[1779290903928,57.93,77491.72,0.0,-0.99823,0.0,0.29844]
[1779290908964,57.93,77490.63,0.0,-0.99824,0.0,0.29812]
[1779290912993,57.93,77486.42,0.0,-0.99825,0.0,0.29632]
[1779290918029,57.93,77490.32,0.0,-0.99824,0.0,0.29744]
[1779290922060,57.93,77511.24,0.0,-0.9982,0.0,0.30353]
[1779290923066,57.93,77519.86,0.0,-0.99818,0.0,0.30606]
[1779290924075,57.93,77517.79,0.0,-0.99819,0.0,0.30545]
[1779290925081,57.93,77517.3,0.0,-0.99819,0.0,0.30531]
[1779290930115,57.93,77516.33,0.0,-0.99819,0.0,0.30502]
[1779290932129,57.93,77509.9,0.0,-0.9982,0.0,0.30313]
[1779290934147,57.93,77549.96,0.0,-0.99813,0.0,0.31507]
[1779290935153,57.93,77553.15,0.0,-0.99812,0.0,0.31604]
[1779290940186,57.93,77551.45,0.0,-0.99812,0.0,0.31552]
[1779290942200,57.93,77558.16,0.0,-0.99811,0.0,0.31756]
[1779290944213,57.93,77558.15,0.0,-0.99811,0.0,0.31756]
[1779290949248,57.93,77552.44,0.0,-0.99812,0.0,0.31582]
[1779290950255,57.93,77537.56,0.0,-0.99815,0.0,0.31133]
[1779290951262,57.93,77537.97,0.0,-0.99815,0.0,0.31145]
[1779290952270,57.93,77537.75,0.0,-0.99815,0.0,0.31139]
[1779290957305,57.93,77530.3,0.0,-0.99816,0.0,0.30916]
[1779290958312,57.93,77519.84,0.0,-0.99818,0.0,0.30606]
[1779290959318,57.93,77509.32,0.0,-0.9982,0.0,0.30296]
[1779290960326,57.93,77511.89,0.0,-0.9982,0.0,0.30372]
[1779290961332,57.93,77513.88,0.0,-0.9982,0.0,0.3043]
[1779290962340,57.93,77521.1,0.0,-0.99818,0.0,0.30643]
[1779290964355,57.93,77523.32,0.0,-0.99818,0.0,0.30709]
[1779290966368,57.93,77529.95,0.0,-0.99817,0.0,0.30906]
[1779290967375,57.93,77529.44,0.0,-0.99817,0.0,0.3089]
[1779290969407,57.93,77523.9,0.0,-0.99818,0.0,0.30726]
[1779290971409,57.93,77523.04,0.0,-0.99818,0.0,0.3064]
[1779290972418,57.93,77514.69,0.0,-0.9982,0.0,0.30394]
[1779290973430,57.93,77504.94,0.0,-0.99822,0.0,0.30109]
[1779290975444,57.93,77503.76,0.0,-0.99822,0.0,0.30074]
[1779290976453,57.93,77505.72,0.0,-0.99822,0.0,0.30131]
[1779290981488,57.93,77502.66,0.0,-0.99822,0.0,0.30042]
[1779290982493,57.93,77495.18,0.0,-0.99823,0.0,0.29826]
[1779290983501,57.93,77497.93,0.0,-0.99823,0.0,0.29905]
[1779290984507,57.93,77495.97,0.0,-0.99823,0.0,0.29848]
[1779290989351,57.93,77503.6,0.0,-0.99822,0.0,0.3007]
[1779290990550,57.93,77502.67,0.0,-0.99822,0.0,0.30043]
[1779290995586,57.93,77503.59,0.0,-0.99822,0.0,0.30069]
[1779290999421,57.93,77492.62,0.0,-0.99824,0.0,0.29752]
[1779291001629,57.93,77502.16,0.0,-0.99822,0.0,0.30028]
[1779291003642,57.93,77501.73,0.0,-0.99822,0.0,0.30015]
[1779291006663,57.93,77496.26,0.0,-0.99823,0.0,0.29857]
[1779291008677,57.93,77490.63,0.0,-0.99824,0.0,0.29694]
[1779291010690,57.93,77486.28,0.0,-0.99825,0.0,0.29569]
[1779291013716,57.93,77483.49,0.0,-0.99826,0.0,0.2949]
[1779291014719,57.93,77477.83,0.0,-0.99827,0.0,0.29328]
[1779291015730,57.93,77493.14,0.0,-0.99824,0.0,0.29767]
[1779291016733,57.93,77499.38,0.0,-0.99823,0.0,0.29947]
[1779291017740,57.93,77502.79,0.0,-0.99822,0.0,0.30046]
[1779291018747,57.93,77503.9,0.0,-0.99822,0.0,0.30078]
[1779291020761,57.93,77503.4,0.0,-0.99822,0.0,0.30064]
[1779291023786,57.93,77496.44,0.0,-0.99823,0.0,0.29862]
[1779291025799,57.93,77490.96,0.0,-0.99824,0.0,0.29704]
[1779291027814,57.93,77489.59,0.0,-0.99825,0.0,0.29664]
[1779291029829,57.93,77482.19,0.0,-0.99826,0.0,0.29452]
[1779291031845,57.93,77477.77,0.0,-0.99827,0.0,0.29268]
[1779291034872,57.93,77475.7,0.0,-0.99827,0.0,0.29209]
[1779291036878,57.93,77483.8,0.0,-0.99826,0.0,0.2944]
[1779291038892,57.93,77486.05,0.0,-0.99825,0.0,0.29504]
[1779291040908,57.93,77478.71,0.0,-0.99827,0.0,0.29295]
[1779291042923,57.93,77484.87,0.0,-0.99826,0.0,0.2947]
[1779291043928,57.93,77497.23,0.0,-0.99823,0.0,0.29826]
[1779291045942,57.93,77499.21,0.0,-0.99823,0.0,0.29883]
[1779291050977,57.93,77499.17,0.0,-0.99823,0.0,0.29882]
[1779291056015,57.93,77503.33,0.0,-0.99822,0.0,0.30002]
[1779291059034,57.93,77506.55,0.0,-0.99822,0.0,0.30096]
[1779291061049,57.93,77514.24,0.0,-0.9982,0.0,0.30321]
[1779291063061,57.93,77516.11,0.0,-0.9982,0.0,0.30376]
[1779291066082,57.93,77516.2,0.0,-0.9982,0.0,0.30378]
[1779291069103,57.93,77523.26,0.0,-0.99819,0.0,0.30586]
[1779291072125,57.93,77529.98,0.0,-0.99817,0.0,0.30785]
[1779291075168,57.93,77531.63,0.0,-0.99817,0.0,0.30834]
[1779291076162,57.93,77518.84,0.0,-0.99819,0.0,0.30456]
[1779291077169,57.93,77512.04,0.0,-0.99821,0.0,0.30256]
[1779291079182,57.93,77509.18,0.0,-0.99821,0.0,0.30173]
[1779291080190,57.93,77510.61,0.0,-0.99821,0.0,0.30214]
[1779291084224,57.93,77518.71,0.0,-0.99819,0.0,0.30452]
[1779291085224,57.93,77525.16,0.0,-0.99818,0.0,0.30642]
[1779291086231,57.93,77532.73,0.0,-0.99817,0.0,0.30867]
[1779291087260,57.93,77534.24,0.0,-0.99816,0.0,0.30912]
[1779291088260,57.93,77542.49,0.0,-0.99815,0.0,0.31159]
[1779291090268,57.93,77554.3,0.0,-0.99813,0.0,0.31515]
[1779291091275,57.93,77555.3,0.0,-0.99813,0.0,0.31484]
[1779291093296,57.93,77556.5,0.0,-0.99812,0.0,0.3152]
[1779291096310,57.93,77562.53,0.0,-0.99811,0.0,0.31703]
[1779291097317,57.93,77569.94,0.0,-0.9981,0.0,0.3193]
[1779291098323,57.93,77566.68,0.0,-0.9981,0.0,0.3183]
[1779291099332,57.93,77564.12,0.0,-0.99811,0.0,0.31752]
[1779291101345,57.93,77552.63,0.0,-0.99813,0.0,0.31403]
[1779291103359,57.93,77554.13,0.0,-0.99813,0.0,0.31448]
[1779291108396,57.93,77555.91,0.0,-0.99813,0.0,0.31502]
[1779291110408,57.93,77561.14,0.0,-0.99812,0.0,0.31661]
[1779291112422,57.93,77562.65,0.0,-0.99811,0.0,0.31707]
[1779291117457,57.93,77561.4,0.0,-0.99812,0.0,0.31669]
[1779291118464,57.93,77560.89,0.0,-0.99812,0.0,0.31653]
[1779291119471,57.93,77561.83,0.0,-0.99811,0.0,0.31682]
[1779291124505,57.93,77565.02,0.0,-0.99811,0.0,0.31779]
[1779291126520,57.93,77560.23,0.0,-0.99812,0.0,0.31633]
[1779291127526,57.93,77554.61,0.0,-0.99813,0.0,0.31463]
[1779291128534,57.93,77554.05,0.0,-0.99813,0.0,0.31446]
[1779291129541,57.93,77553.47,0.0,-0.99813,0.0,0.31428]
[1779291134575,57.93,77548.59,0.0,-0.99814,0.0,0.31281]
[1779291135584,57.93,77556.51,0.0,-0.99812,0.0,0.3152]
[1779291136591,57.93,77571.79,0.0,-0.99809,0.0,0.31986]
[1779291137598,57.93,77583.93,0.0,-0.99807,0.0,0.32361]
[1779291138605,57.93,77582.18,0.0,-0.99807,0.0,0.32307]
[1779291139612,57.93,77584.22,0.0,-0.99807,0.0,0.3237]
[1779291142632,57.93,77568.52,0.0,-0.9981,0.0,0.31886]
[1779291144647,57.93,77564.7,0.0,-0.99811,0.0,0.31769]
[1779291150506,57.93,77564.27,0.0,-0.99811,0.0,0.31756]
[1779291155725,57.93,77563.94,0.0,-0.99811,0.0,0.31684]
[1779291160579,57.93,77571.84,0.0,-0.9981,0.0,0.31926]
[1779291161774,57.93,77570.7,0.0,-0.9981,0.0,0.31891]
[1779291164802,57.93,77576.24,0.0,-0.99809,0.0,0.32061]
[1779291170649,57.93,77570.58,0.0,-0.9981,0.0,0.31887]
[1779291173866,57.93,77570.0,0.0,-0.9981,0.0,0.31869]
[1779291178901,57.93,77575.1,0.0,-0.99809,0.0,0.32026]
[1779291180915,57.93,77575.95,0.0,-0.99809,0.0,0.32052]
[1779291185951,57.93,77572.9,0.0,-0.9981,0.0,0.31958]
[1779291190987,57.93,77569.08,0.0,-0.9981,0.0,0.31841]
[1779291196020,57.93,77566.74,0.0,-0.99811,0.0,0.3177]
[1779291197028,57.93,77575.46,0.0,-0.99809,0.0,0.32037]
[1779291199042,57.93,77579.37,0.0,-0.99808,0.0,0.32157]
[1779291201057,57.93,77585.24,0.0,-0.99807,0.0,0.32339]
[1779291203070,57.93,77586.75,0.0,-0.99807,0.0,0.32386]
[1779291208105,57.93,77587.35,0.0,-0.99807,0.0,0.32404]
[1779291209112,57.93,77579.04,0.0,-0.99808,0.0,0.32147]
[1779291210119,57.93,77573.75,0.0,-0.99809,0.0,0.31984]
[1779291211131,57.93,77572.99,0.0,-0.9981,0.0,0.31898]
[1779291212133,57.93,77572.37,0.0,-0.9981,0.0,0.31879]
[1779291217169,57.93,77571.99,0.0,-0.9981,0.0,0.31868]
[1779291222204,57.93,77582.11,0.0,-0.99808,0.0,0.32179]
[1779291225225,57.93,77581.08,0.0,-0.99808,0.0,0.32147]
[1779291229253,57.93,77573.85,0.0,-0.9981,0.0,0.31925]
[1779291232273,57.93,77572.04,0.0,-0.9981,0.0,0.31869]
[1779291237308,57.93,77573.0,0.0,-0.9981,0.0,0.31899]
[1779291242348,57.93,77580.48,0.0,-0.99808,0.0,0.32129]
[1779291245367,57.93,77578.18,0.0,-0.99809,0.0,0.32058]
[1779291248388,57.93,77569.81,0.0,-0.99811,0.0,0.31801]
[1779291251414,57.93,77569.98,0.0,-0.99811,0.0,0.31806]
[1779291252420,57.93,77574.99,0.0,-0.9981,0.0,0.3196]
[1779291256444,57.93,77573.64,0.0,-0.9981,0.0,0.31918]
[1779291257451,57.93,77567.32,0.0,-0.99811,0.0,0.31725]
[1779291259465,57.93,77561.85,0.0,-0.99812,0.0,0.31559]
[1779291260472,57.93,77559.61,0.0,-0.99813,0.0,0.31491]
[1779291261479,57.93,77566.42,0.0,-0.99811,0.0,0.31698]
[1779291262486,57.93,77566.69,0.0,-0.99811,0.0,0.31706]
[1779291264499,57.93,77566.54,0.0,-0.99811,0.0,0.31701]
[1779291269536,57.93,77566.12,0.0,-0.99811,0.0,0.31688]
[1779291274573,57.93,77565.31,0.0,-0.99812,0.0,0.31602]
[1779291276586,57.93,77550.24,0.0,-0.99815,0.0,0.31146]
[1779291277592,57.93,77538.5,0.0,-0.99817,0.0,0.30796]
[1779291279605,57.93,77542.59,0.0,-0.99816,0.0,0.30918]
[1779291280613,57.93,77542.65,0.0,-0.99816,0.0,0.30919]
[1779291284640,57.93,77541.02,0.0,-0.99817,0.0,0.30871]
[1779291289676,57.93,77541.22,0.0,-0.99817,0.0,0.30877]
[1779291294711,57.93,77538.75,0.0,-0.99817,0.0,0.30803]
[1779291299747,57.93,77537.65,0.0,-0.99817,0.0,0.3077]
[1779291304781,57.93,77535.35,0.0,-0.99818,0.0,0.30702]
[1779291309813,57.93,77539.2,0.0,-0.99817,0.0,0.30817]
[1779291313845,57.93,77551.84,0.0,-0.99814,0.0,0.31195]
[1779291315859,57.93,77562.69,0.0,-0.99812,0.0,0.31522]
[1779291316866,57.93,77563.83,0.0,-0.99812,0.0,0.31557]
[1779291321902,57.93,77563.23,0.0,-0.99812,0.0,0.31539]
[1779291326936,57.93,77565.68,0.0,-0.99812,0.0,0.31613]
[1779291331972,57.93,77560.87,0.0,-0.99813,0.0,0.31405]
[1779291333986,57.93,77552.64,0.0,-0.99815,0.0,0.31157]
[1779291334993,57.93,77545.68,0.0,-0.99816,0.0,0.30949]
[1779291336000,57.93,77545.99,0.0,-0.99816,0.0,0.30958]
[1779291337006,57.93,77546.18,0.0,-0.99816,0.0,0.30964]
[1779291342044,57.93,77544.35,0.0,-0.99816,0.0,0.30909]
[1779291345065,57.93,77535.33,0.0,-0.99818,0.0,0.30641]
[1779291347086,57.93,77533.62,0.0,-0.99818,0.0,0.30591]
[1779291352124,57.93,77531.2,0.0,-0.99819,0.0,0.30519]
[1779291355145,57.93,77539.96,0.0,-0.99817,0.0,0.30778]
[1779291357159,57.93,77540.91,0.0,-0.99817,0.0,0.30807]
[1779291359173,57.93,77535.03,0.0,-0.99818,0.0,0.30632]
[1779291361186,57.93,77534.02,0.0,-0.99818,0.0,0.30602]
[1779291366221,57.93,77540.93,0.0,-0.99817,0.0,0.30807]
[1779291368240,57.93,77541.5,0.0,-0.99817,0.0,0.30824]
[1779291370254,57.93,77546.99,0.0,-0.99816,0.0,0.30988]
[1779291372267,57.93,77551.06,0.0,-0.99815,0.0,0.3111]
[1779291375288,57.93,77552.15,0.0,-0.99815,0.0,0.31143]
[1779291378311,57.93,77557.56,0.0,-0.99814,0.0,0.31305]
[1779291383344,57.93,77557.41,0.0,-0.99814,0.0,0.31301]
[1779291388379,57.93,77557.73,0.0,-0.99814,0.0,0.3131]
[1779291393414,57.93,77559.76,0.0,-0.99814,0.0,0.3131]
[1779291396435,57.93,77565.76,0.0,-0.99812,0.0,0.31492]
[1779291399456,57.93,77566.4,0.0,-0.99812,0.0,0.31511]
[1779291401470,57.93,77555.11,0.0,-0.99815,0.0,0.3117]
[1779291402478,57.93,77544.63,0.0,-0.99817,0.0,0.30857]
[1779291403484,57.93,77541.28,0.0,-0.99817,0.0,0.30757]
[1779291404491,57.93,77531.92,0.0,-0.99819,0.0,0.3048]
[1779291405498,57.93,77531.41,0.0,-0.99819,0.0,0.30465]
[1779291407512,57.93,77526.06,0.0,-0.9982,0.0,0.30308]
[1779291409528,57.93,77526.27,0.0,-0.9982,0.0,0.30314]
[1779291411540,57.93,77518.39,0.0,-0.99822,0.0,0.30084]
[1779291414564,57.93,77517.63,0.0,-0.99822,0.0,0.30061]
[1779291416576,57.93,77526.9,0.0,-0.9982,0.0,0.30332]
[1779291417587,57.93,77532.52,0.0,-0.99819,0.0,0.30498]
[1779291419596,57.93,77537.79,0.0,-0.99818,0.0,0.30653]
[1779291420603,57.93,77541.37,0.0,-0.99817,0.0,0.3076]
[1779291422622,57.93,77544.03,0.0,-0.99817,0.0,0.30839]
[1779291425639,57.93,77548.58,0.0,-0.99816,0.0,0.30974]
[1779291429669,57.93,77551.89,0.0,-0.99815,0.0,0.31074]
[1779291434703,57.93,77554.4,0.0,-0.99815,0.0,0.31149]
[1779291437724,57.93,77541.0,0.0,-0.99817,0.0,0.30749]
[1779291438732,57.93,77535.19,0.0,-0.99818,0.0,0.30577]
[1779291440746,57.93,77540.72,0.0,-0.99817,0.0,0.3074]
[1779291441751,57.93,77540.17,0.0,-0.99817,0.0,0.30724]
[1779291443765,57.93,77547.53,0.0,-0.99816,0.0,0.30943]
[1779291446787,57.93,77540.98,0.0,-0.99817,0.0,0.30748]
[1779291449808,57.93,77538.91,0.0,-0.99818,0.0,0.30687]
[1779291452834,57.93,77531.34,0.0,-0.99819,0.0,0.30403]
[1779291455855,57.93,77519.13,0.0,-0.99822,0.0,0.30045]
[1779291456862,57.93,77513.32,0.0,-0.99823,0.0,0.29877]
[1779291457868,57.93,77507.86,0.0,-0.99824,0.0,0.29719]
[1779291458876,57.93,77506.67,0.0,-0.99824,0.0,0.29685]
[1779291460890,57.93,77507.27,0.0,-0.99824,0.0,0.29702]
[1779291465925,57.93,77508.05,0.0,-0.99824,0.0,0.29724]
[1779291470960,57.93,77507.22,0.0,-0.99824,0.0,0.297]
[1779291475999,57.93,77515.94,0.0,-0.99822,0.0,0.29953]
[1779291478011,57.93,77521.94,0.0,-0.99821,0.0,0.30127]
[1779291479017,57.93,77522.28,0.0,-0.99821,0.0,0.30137]
[1779291484053,57.93,77521.62,0.0,-0.99821,0.0,0.30118]
[1779291488082,57.93,77532.06,0.0,-0.99819,0.0,0.30424]
[1779291490099,57.93,77527.91,0.0,-0.9982,0.0,0.30302]
[1779291492898,57.93,77533.74,0.0,-0.99819,0.0,0.30473]
[1779291493124,57.93,77533.74,0.0,-0.99819,0.0,0.30473]
[1779291498159,57.93,77533.14,0.0,-0.99819,0.0,0.30456]
[1779291503194,57.93,77534.78,0.0,-0.99819,0.0,0.30504]
[1779291508228,57.93,77535.92,0.0,-0.99819,0.0,0.30538]
[1779291513263,57.93,77534.5,0.0,-0.99819,0.0,0.30436]
[1779291518299,57.93,77533.72,0.0,-0.99819,0.0,0.30413]
[1779291520318,57.93,77544.39,0.0,-0.99817,0.0,0.30728]
[1779291521323,57.93,77533.2,0.0,-0.99819,0.0,0.30397]
[1779291522327,57.93,77532.88,0.0,-0.9982,0.0,0.30388]
[1779291523333,57.93,77530.81,0.0,-0.9982,0.0,0.30327]
[1779291526357,57.93,77525.23,0.0,-0.99821,0.0,0.30164]
[1779291528372,57.93,77521.02,0.0,-0.99822,0.0,0.30041]
[1779291533408,57.93,77519.32,0.0,-0.99822,0.0,0.29991]
[1779291535422,57.93,77512.35,0.0,-0.99823,0.0,0.29789]
[1779291537437,57.93,77512.37,0.0,-0.99823,0.0,0.2979]
[1779291542476,57.93,77510.77,0.0,-0.99824,0.0,0.29744]
[1779291547511,57.93,77514.76,0.0,-0.99823,0.0,0.29859]
[1779291552542,57.93,77514.96,0.0,-0.99823,0.0,0.29865]
[1779291555568,57.93,77522.98,0.0,-0.99821,0.0,0.30098]
[1779291557578,57.93,77521.01,0.0,-0.99822,0.0,0.30041]
[1779291562613,57.93,77515.58,0.0,-0.99823,0.0,0.29883]
[1779291565634,57.93,77514.49,0.0,-0.99823,0.0,0.29851]
[1779291570669,57.93,77512.37,0.0,-0.99823,0.0,0.2979]
[1779291573693,57.93,77504.5,0.0,-0.99825,0.0,0.29504]
[1779291577723,57.93,77499.83,0.0,-0.99826,0.0,0.29371]
[1779291582756,57.93,77493.01,0.0,-0.99827,0.0,0.29177]
[1779291585779,57.93,77489.66,0.0,-0.99828,0.0,0.29082]
[1779291590814,57.93,77480.37,0.0,-0.9983,0.0,0.2882]
[1779291592830,57.93,77467.03,0.0,-0.99832,0.0,0.28447]
[1779291594844,57.93,77463.15,0.0,-0.99833,0.0,0.2834]
[1779291598871,57.93,77459.94,0.0,-0.99833,0.0,0.28251]
[1779291599878,57.93,77444.48,0.0,-0.99836,0.0,0.27827]
[1779291602902,57.93,77449.08,0.0,-0.99835,0.0,0.27953]
[1779291603906,57.93,77441.72,0.0,-0.99836,0.0,0.27752]
[1779291604913,57.93,77443.59,0.0,-0.99836,0.0,0.27803]
[1779291605924,57.93,77449.05,0.0,-0.99835,0.0,0.27952]
[1779291606931,57.93,77444.15,0.0,-0.99836,0.0,0.27818]
[1779291607938,57.93,77436.67,0.0,-0.99837,0.0,0.27615]
[1779291608957,57.93,77437.92,0.0,-0.99837,0.0,0.27649]
[1779291609954,57.93,77440.01,0.0,-0.99837,0.0,0.27706]
[1779291612974,57.93,77439.96,0.0,-0.99837,0.0,0.27705]
[1779291613986,57.93,77429.35,0.0,-0.99839,0.0,0.27418]
[1779291617006,57.93,77423.46,0.0,-0.9984,0.0,0.2726]
[1779291620031,57.93,77421.32,0.0,-0.9984,0.0,0.27203]
[1779291624053,57.93,77412.55,0.0,-0.99841,0.0,0.2697]
[1779291626067,57.93,77411.35,0.0,-0.99842,0.0,0.26938]
[1779291628081,57.93,77404.2,0.0,-0.99843,0.0,0.26749]
[1779291631107,57.93,77372.68,0.0,-0.99848,0.0,0.25878]
[1779291632114,57.93,77366.98,0.0,-0.99849,0.0,0.25733]
[1779291634136,57.93,77366.01,0.0,-0.99849,0.0,0.25708]
[1779291638168,57.93,77353.26,0.0,-0.99851,0.0,0.25386]
[1779291639172,57.93,77334.96,0.0,-0.99854,0.0,0.2493]
[1779291640189,57.93,77321.82,0.0,-0.99856,0.0,0.24606]
[1779291641185,57.93,77318.07,0.0,-0.99857,0.0,0.24515]
[1779291643986,57.93,77331.09,0.0,-0.99855,0.0,0.24834]
[1779291645211,57.93,77333.87,0.0,-0.99854,0.0,0.24903]
[1779291647234,57.93,77345.15,0.0,-0.99853,0.0,0.25183]
[1779291650255,57.93,77347.58,0.0,-0.99852,0.0,0.25243]
[1779291652271,57.93,77341.56,0.0,-0.99853,0.0,0.25093]
[1779291654065,57.93,77348.4,0.0,-0.99852,0.0,0.25264]
[1779291655294,57.93,77350.56,0.0,-0.99852,0.0,0.25318]
[1779291656299,57.93,77342.27,0.0,-0.99853,0.0,0.25111]
[1779291658311,57.93,77338.41,0.0,-0.99854,0.0,0.25015]
[1779291661331,57.93,77343.92,0.0,-0.99853,0.0,0.25152]
[1779291664142,57.93,77353.82,0.0,-0.99851,0.0,0.254]
[1779291666368,57.93,77361.06,0.0,-0.9985,0.0,0.25583]
[1779291668383,57.93,77363.51,0.0,-0.9985,0.0,0.25645]
[1779291670396,57.93,77373.99,0.0,-0.99848,0.0,0.25912]
[1779291672411,57.93,77373.43,0.0,-0.99848,0.0,0.25897]
[1779291675437,57.93,77376.03,0.0,-0.99848,0.0,0.25964]
[1779291676438,57.93,77377.33,0.0,-0.99848,0.0,0.25997]
[1779291680466,57.93,77382.72,0.0,-0.99847,0.0,0.26136]
[1779291682481,57.93,77378.06,0.0,-0.99847,0.0,0.26016]
[1779291684499,57.93,77378.11,0.0,-0.99847,0.0,0.26017]
[1779291689530,57.93,77375.57,0.0,-0.99848,0.0,0.25952]
[1779291694567,57.93,77376.2,0.0,-0.99848,0.0,0.25915]
[1779291698594,57.93,77388.49,0.0,-0.99846,0.0,0.26231]
[1779291699602,57.93,77393.89,0.0,-0.99845,0.0,0.26371]
[1779291700608,57.93,77392.34,0.0,-0.99845,0.0,0.26331]
[1779291701615,57.93,77392.94,0.0,-0.99845,0.0,0.26347]
[1779291704636,57.93,77404.39,0.0,-0.99843,0.0,0.26646]
[1779291706651,57.93,77407.13,0.0,-0.99843,0.0,0.26717]
[1779291709672,57.93,77410.7,0.0,-0.99842,0.0,0.26811]
[1779291713701,57.93,77400.74,0.0,-0.99844,0.0,0.2655]
[1779291714708,57.93,77393.86,0.0,-0.99845,0.0,0.26371]
[1779291716721,57.93,77391.9,0.0,-0.99845,0.0,0.2632]
[1779291721760,57.93,77393.43,0.0,-0.99845,0.0,0.26359]
[1779291725792,57.93,77399.33,0.0,-0.99844,0.0,0.26513]
[1779291730830,57.93,77401.3,0.0,-0.99844,0.0,0.26565]
[1779291735864,57.93,77401.79,0.0,-0.99844,0.0,0.26577]
[1779291738892,57.93,77406.99,0.0,-0.99843,0.0,0.26714]
[1779291740906,57.93,77407.81,0.0,-0.99843,0.0,0.26735]
[1779291742920,57.93,77402.81,0.0,-0.99844,0.0,0.26604]
[1779291745941,57.93,77400.18,0.0,-0.99844,0.0,0.26535]
[1779291748962,57.93,77393.17,0.0,-0.99845,0.0,0.26353]
[1779291750976,57.93,77393.12,0.0,-0.99845,0.0,0.26351]
[1779291756031,57.93,77393.74,0.0,-0.99845,0.0,0.26314]
[1779291761066,57.93,77395.15,0.0,-0.99845,0.0,0.2635]
[1779291764087,57.93,77390.05,0.0,-0.99846,0.0,0.26218]
[1779291767107,57.93,77394.44,0.0,-0.99845,0.0,0.26332]
[1779291772143,57.93,77394.36,0.0,-0.99845,0.0,0.2633]
[1779291777178,57.93,77395.56,0.0,-0.99845,0.0,0.26361]
[1779291782220,57.93,77395.5,0.0,-0.99845,0.0,0.26359]
[1779291787250,57.93,77395.13,0.0,-0.99845,0.0,0.2635]
[1779291788259,57.93,77388.74,0.0,-0.99846,0.0,0.26184]
[1779291791278,57.93,77385.78,0.0,-0.99847,0.0,0.26108]
[1779291796315,57.93,77387.17,0.0,-0.99847,0.0,0.26144]
[1779291801348,57.93,77388.55,0.0,-0.99846,0.0,0.26179]
[1779291807394,57.93,77388.78,0.0,-0.99846,0.0,0.26185]
[1779291812432,57.93,77368.89,0.0,-0.9985,0.0,0.25623]
[1779291815232,57.93,77374.93,0.0,-0.99849,0.0,0.25777]
[1779291818474,57.93,77375.13,0.0,-0.99849,0.0,0.25782]
[1779291823508,57.93,77380.96,0.0,-0.99848,0.0,0.25931]
[1779291828545,57.93,77373.45,0.0,-0.99849,0.0,0.25739]
[1779291829551,57.93,77364.52,0.0,-0.99851,0.0,0.25513]
[1779291830558,57.93,77364.28,0.0,-0.99851,0.0,0.25507]
[1779291835594,57.93,77365.64,0.0,-0.9985,0.0,0.25541]
[1779291840629,57.93,77363.29,0.0,-0.99851,0.0,0.25482]
[1779291843652,57.93,77358.23,0.0,-0.99852,0.0,0.25354]
[1779291844675,57.93,77363.45,0.0,-0.99851,0.0,0.25486]
[1779291846684,57.93,77363.35,0.0,-0.99851,0.0,0.25483]
[1779291851719,57.93,77362.42,0.0,-0.99851,0.0,0.2546]
[1779291856754,57.93,77361.64,0.0,-0.99851,0.0,0.2544]
[1779291861788,57.93,77360.98,0.0,-0.99851,0.0,0.25423]
[1779291866824,57.93,77359.9,0.0,-0.99851,0.0,0.25396]
[1779291871859,57.93,77357.43,0.0,-0.99852,0.0,0.25282]
[1779291873877,57.93,77359.41,0.0,-0.99852,0.0,0.25332]
[1779291877900,57.93,77357.13,0.0,-0.99852,0.0,0.25274]
[1779291881929,57.93,77365.51,0.0,-0.99851,0.0,0.25485]
[1779291884949,57.93,77370.4,0.0,-0.9985,0.0,0.25609]
[1779291886964,57.93,77370.73,0.0,-0.9985,0.0,0.25617]
[1779291888982,57.93,77389.17,0.0,-0.99847,0.0,0.26088]
[1779291891999,57.93,77393.93,0.0,-0.99846,0.0,0.26211]
[1779291894012,57.93,77394.6,0.0,-0.99846,0.0,0.26229]
[1779291898041,57.93,77397.5,0.0,-0.99845,0.0,0.26304]
[1779291901074,57.93,77391.59,0.0,-0.99846,0.0,0.26151]
[1779291906110,57.93,77394.73,0.0,-0.99846,0.0,0.26232]
[1779291909132,57.93,77402.22,0.0,-0.99845,0.0,0.26426]
[1779291912159,57.93,77395.4,0.0,-0.99846,0.0,0.26249]
[1779291915180,57.93,77394.19,0.0,-0.99846,0.0,0.26218]
[1779291917193,57.93,77400.58,0.0,-0.99845,0.0,0.26384]
[1779291918201,57.93,77405.76,0.0,-0.99844,0.0,0.26519]
[1779291920216,57.93,77409.46,0.0,-0.99843,0.0,0.26616]
[1779291921221,57.93,77410.41,0.0,-0.99843,0.0,0.26641]
[1779291924245,57.93,77412.66,0.0,-0.99843,0.0,0.267]
[1779291925253,57.93,77422.2,0.0,-0.99841,0.0,0.26951]
[1779291927266,57.93,77427.54,0.0,-0.9984,0.0,0.27093]
[1779291928273,57.93,77429.48,0.0,-0.9984,0.0,0.27145]
[1779291930288,57.93,77430.28,0.0,-0.9984,0.0,0.27166]
[1779291935322,57.93,77434.53,0.0,-0.9984,0.0,0.27225]
[1779291939352,57.93,77436.22,0.0,-0.99839,0.0,0.2727]
[1779291942372,57.93,77427.14,0.0,-0.99841,0.0,0.27028]
[1779291944385,57.93,77427.44,0.0,-0.99841,0.0,0.27036]
[1779291949421,57.93,77425.2,0.0,-0.99841,0.0,0.26976]
[1779291951435,57.93,77413.23,0.0,-0.99843,0.0,0.2666]
[1779291952442,57.93,77419.17,0.0,-0.99842,0.0,0.26817]
[1779291954474,57.93,77429.0,0.0,-0.99841,0.0,0.27077]
[1779291955474,57.93,77442.53,0.0,-0.99838,0.0,0.27439]
[1779291956481,57.93,77447.41,0.0,-0.99837,0.0,0.27571]
[1779291958494,57.93,77449.4,0.0,-0.99837,0.0,0.27625]
[1779291961515,57.93,77455.51,0.0,-0.99836,0.0,0.27791]
[1779291962524,57.93,77455.94,0.0,-0.99836,0.0,0.27803]
[1779291964538,57.93,77462.4,0.0,-0.99835,0.0,0.27979]
[1779291966552,57.93,77463.45,0.0,-0.99835,0.0,0.28008]
[1779291971585,57.93,77474.65,0.0,-0.99833,0.0,0.28316]
[1779291973599,57.93,77471.95,0.0,-0.99833,0.0,0.28242]
[1779291976386,57.93,77466.2,0.0,-0.99834,0.0,0.28083]
[1779291977632,57.93,77459.67,0.0,-0.99835,0.0,0.27904]
[1779291978634,57.93,77447.33,0.0,-0.99837,0.0,0.27569]
[1779291979642,57.93,77443.82,0.0,-0.99838,0.0,0.27474]
[1779291980650,57.93,77440.61,0.0,-0.99839,0.0,0.27388]
[1779291982663,57.93,77440.83,0.0,-0.99839,0.0,0.27394]
[1779291986457,57.93,77432.63,0.0,-0.9984,0.0,0.27174]
[1779291987700,57.93,77438.4,0.0,-0.99839,0.0,0.27328]
[1779291990720,57.93,77443.48,0.0,-0.99838,0.0,0.27465]
[1779291996530,57.93,77446.63,0.0,-0.99838,0.0,0.27494]
[1779292001799,57.93,77448.61,0.0,-0.99837,0.0,0.27548]
[1779292006834,57.93,77449.29,0.0,-0.99837,0.0,0.27566]
[1779292008848,57.93,77463.29,0.0,-0.99835,0.0,0.27947]
[1779292009856,57.93,77464.84,0.0,-0.99835,0.0,0.27989]
[1779292010861,57.93,77469.44,0.0,-0.99834,0.0,0.28116]
[1779292011868,57.93,77475.18,0.0,-0.99833,0.0,0.28274]
[1779292013883,57.93,77476.98,0.0,-0.99833,0.0,0.28324]
[1779292017938,57.93,77482.06,0.0,-0.99832,0.0,0.28465]
[1779292019954,57.93,77487.31,0.0,-0.99831,0.0,0.28611]
[1779292021966,57.93,77487.58,0.0,-0.99831,0.0,0.28619]
[1779292027001,57.93,77492.2,0.0,-0.9983,0.0,0.28748]
[1779292030023,57.93,77498.06,0.0,-0.99829,0.0,0.28913]
[1779292032037,57.93,77512.37,0.0,-0.99826,0.0,0.29319]
[1779292034051,57.93,77514.21,0.0,-0.99826,0.0,0.29371]
[1779292036068,57.93,77523.56,0.0,-0.99824,0.0,0.29639]
[1779292037072,57.93,77532.16,0.0,-0.99822,0.0,0.29888]
[1779292040094,57.93,77532.36,0.0,-0.99822,0.0,0.29894]
[1779292041101,57.93,77519.99,0.0,-0.99825,0.0,0.29537]
[1779292044121,57.93,77518.89,0.0,-0.99825,0.0,0.29505]
[1779292047143,57.93,77493.71,0.0,-0.9983,0.0,0.2879]
[1779292049157,57.93,77488.4,0.0,-0.9983,0.0,0.28641]
[1779292050163,57.93,77487.96,0.0,-0.99831,0.0,0.28629]
[1779292051171,57.93,77487.16,0.0,-0.99831,0.0,0.28549]
[1779292054192,57.93,77471.48,0.0,-0.99834,0.0,0.28115]
[1779292056206,57.93,77469.77,0.0,-0.99834,0.0,0.28068]
[1779292061241,57.93,77470.0,0.0,-0.99834,0.0,0.28074]
[1779292066276,57.93,77469.2,0.0,-0.99834,0.0,0.28052]
[1779292071310,57.93,77469.85,0.0,-0.99834,0.0,0.2807]
[1779292074336,57.93,77478.58,0.0,-0.99833,0.0,0.28311]
[1779292076347,57.93,77484.43,0.0,-0.99832,0.0,0.28473]
[1779292077355,57.93,77489.34,0.0,-0.99831,0.0,0.2861]
[1779292079367,57.93,77490.55,0.0,-0.9983,0.0,0.28644]
[1779292080376,57.93,77490.29,0.0,-0.9983,0.0,0.28637]
[1779292085410,57.93,77497.21,0.0,-0.99829,0.0,0.28831]
[1779292087424,57.93,77495.85,0.0,-0.99829,0.0,0.28793]
[1779292092460,57.93,77499.57,0.0,-0.99829,0.0,0.28897]
[1779292096488,57.93,77504.38,0.0,-0.99828,0.0,0.29033]
[1779292101530,57.93,77504.65,0.0,-0.99828,0.0,0.29041]
[1779292106559,57.93,77500.63,0.0,-0.99829,0.0,0.28927]
[1779292108574,57.93,77495.61,0.0,-0.9983,0.0,0.28786]
[1779292110587,57.93,77496.06,0.0,-0.99829,0.0,0.28798]
[1779292115622,57.93,77492.16,0.0,-0.9983,0.0,0.28631]
[1779292120657,57.93,77492.33,0.0,-0.9983,0.0,0.28636]
[1779292125692,57.93,77489.51,0.0,-0.99831,0.0,0.28557]
[1779292130726,57.93,77489.77,0.0,-0.99831,0.0,0.28565]
[1779292135763,57.93,77489.01,0.0,-0.99831,0.0,0.28543]
[1779292140797,57.93,77483.81,0.0,-0.99832,0.0,0.28399]
[1779292142811,57.93,77481.96,0.0,-0.99832,0.0,0.28348]
[1779292145835,57.93,77474.12,0.0,-0.99834,0.0,0.28131]
[1779292147606,57.93,77482.59,0.0,-0.99832,0.0,0.28365]
[1779292149860,57.93,77493.71,0.0,-0.9983,0.0,0.28675]
[1779292151874,57.93,77494.4,0.0,-0.9983,0.0,0.28694]
[1779292153890,57.93,77503.35,0.0,-0.99828,0.0,0.28946]
[1779292155901,57.93,77502.58,0.0,-0.99829,0.0,0.28924]
[1779292160937,57.93,77499.56,0.0,-0.99829,0.0,0.28839]
[1779292166980,57.93,77498.05,0.0,-0.99829,0.0,0.28797]
[1779292172016,57.93,77496.54,0.0,-0.9983,0.0,0.28696]
[1779292174031,57.93,77489.66,0.0,-0.99831,0.0,0.28504]
[1779292177048,57.93,77489.39,0.0,-0.99831,0.0,0.28497]
[1779292182085,57.93,77484.73,0.0,-0.99832,0.0,0.28367]
[1779292187123,57.93,77485.18,0.0,-0.99832,0.0,0.2838]
[1779292192155,57.93,77478.36,0.0,-0.99833,0.0,0.28191]
[1779292196184,57.93,77483.46,0.0,-0.99832,0.0,0.28332]
[1779292199206,57.93,77487.47,0.0,-0.99832,0.0,0.28443]
[1779292202230,57.93,77494.89,0.0,-0.9983,0.0,0.2865]
[1779292204241,57.93,77495.89,0.0,-0.9983,0.0,0.28678]
[1779292209275,57.93,77485.11,0.0,-0.99832,0.0,0.28378]
[1779292212300,57.93,77481.0,0.0,-0.99833,0.0,0.28264]
[1779292214311,57.93,77471.08,0.0,-0.99835,0.0,0.27991]
[1779292217331,57.93,77469.39,0.0,-0.99835,0.0,0.27944]
[1779292220357,57.93,77474.48,0.0,-0.99834,0.0,0.28084]
[1779292223374,57.93,77470.95,0.0,-0.99835,0.0,0.27987]
[1779292228409,57.93,77472.12,0.0,-0.99834,0.0,0.28019]
[1779292231431,57.93,77470.3,0.0,-0.99835,0.0,0.27913]
[1779292236468,57.93,77466.26,0.0,-0.99836,0.0,0.27803]
[1779292239488,57.93,77461.52,0.0,-0.99837,0.0,0.27674]
[1779292240497,57.93,77461.32,0.0,-0.99837,0.0,0.27668]
[1779292245531,57.93,77462.01,0.0,-0.99836,0.0,0.27687]
[1779292250567,57.93,77462.69,0.0,-0.99836,0.0,0.27705]
[1779292254596,57.93,77468.25,0.0,-0.99835,0.0,0.27857]
[1779292256611,57.93,77468.17,0.0,-0.99835,0.0,0.27855]
[1779292261644,57.93,77462.72,0.0,-0.99836,0.0,0.27706]
[1779292263658,57.93,77470.17,0.0,-0.99835,0.0,0.27909]
[1779292266682,57.93,77471.62,0.0,-0.99835,0.0,0.27949]
[1779292269734,57.93,77479.69,0.0,-0.99833,0.0,0.28171]
[1779292270742,57.93,77489.53,0.0,-0.99832,0.0,0.28443]
[1779292272757,57.93,77492.68,0.0,-0.99831,0.0,0.28531]
[1779292277797,57.93,77494.86,0.0,-0.99831,0.0,0.28592]
[1779292282834,57.93,77498.27,0.0,-0.9983,0.0,0.28687]
[1779292287881,57.93,77502.8,0.0,-0.99829,0.0,0.28814]
[1779292289891,57.93,77502.4,0.0,-0.99829,0.0,0.28803]
[1779292294925,57.93,77499.54,0.0,-0.9983,0.0,0.28665]
[1779292299963,57.93,77498.78,0.0,-0.9983,0.0,0.28644]
[1779292304998,57.93,77498.09,0.0,-0.9983,0.0,0.28624]
[1779292307014,57.93,77486.91,0.0,-0.99832,0.0,0.28313]
[1779292308758,57.93,77483.44,0.0,-0.99833,0.0,0.28217]
[1779292312048,57.93,77484.52,0.0,-0.99833,0.0,0.28247]
[1779292314061,57.93,77488.58,0.0,-0.99832,0.0,0.2836]
[1779292316076,57.93,77494.01,0.0,-0.99831,0.0,0.28511]
[1779292317083,57.93,77494.14,0.0,-0.99831,0.0,0.28514]
[1779292321111,57.93,77495.76,0.0,-0.99831,0.0,0.28559]
[1779292326146,57.93,77492.95,0.0,-0.99831,0.0,0.28481]
[1779292328900,57.93,77489.46,0.0,-0.99832,0.0,0.28384]
[1779292332188,57.93,77496.55,0.0,-0.99831,0.0,0.28581]
[1779292337223,57.93,77496.13,0.0,-0.99831,0.0,0.2857]
[1779292342258,57.93,77495.02,0.0,-0.99831,0.0,0.28539]
[1779292345279,57.93,77489.19,0.0,-0.99832,0.0,0.28376]
[1779292346286,57.93,77484.0,0.0,-0.99833,0.0,0.28233]
[1779292348300,57.93,77481.06,0.0,-0.99833,0.0,0.28152]
[1779292353334,57.93,77478.31,0.0,-0.99834,0.0,0.28019]
[1779292356357,57.93,77483.67,0.0,-0.99833,0.0,0.28167]
[1779292358370,57.93,77484.08,0.0,-0.99833,0.0,0.28178]
[1779292363404,57.93,77481.38,0.0,-0.99834,0.0,0.28104]
[1779292367433,57.93,77478.74,0.0,-0.99834,0.0,0.28031]
[1779292371461,57.93,77475.53,0.0,-0.99835,0.0,0.27943]
[1779292376496,57.93,77475.97,0.0,-0.99835,0.0,0.27955]
[1779292381530,57.93,77472.45,0.0,-0.99835,0.0,0.27859]
[1779292386566,57.93,77470.97,0.0,-0.99836,0.0,0.27818]
[1779292391601,57.93,77467.53,0.0,-0.99836,0.0,0.27725]
[1779292393614,57.93,77476.71,0.0,-0.99835,0.0,0.27975]
[1779292396636,57.93,77477.86,0.0,-0.99834,0.0,0.28007]
[1779292399657,57.93,77487.97,0.0,-0.99833,0.0,0.28285]
[1779292401674,57.93,77483.7,0.0,-0.99833,0.0,0.28167]
[1779292402679,57.93,77483.73,0.0,-0.99833,0.0,0.28168]
[1779292407715,57.93,77479.18,0.0,-0.99834,0.0,0.28043]
[1779292408721,57.93,77464.97,0.0,-0.99837,0.0,0.27655]
[1779292411742,57.93,77456.95,0.0,-0.99838,0.0,0.27382]
[1779292414764,57.93,77454.48,0.0,-0.99839,0.0,0.27316]
[1779292419801,57.93,77451.95,0.0,-0.99839,0.0,0.27248]
[1779292421814,57.93,77428.62,0.0,-0.99843,0.0,0.26629]
[1779292422821,57.93,77414.7,0.0,-0.99845,0.0,0.26266]
[1779292423828,57.93,77424.11,0.0,-0.99844,0.0,0.26511]
[1779292424834,57.93,77427.37,0.0,-0.99843,0.0,0.26596]
[1779292426849,57.93,77429.53,0.0,-0.99843,0.0,0.26653]
[1779292427862,57.93,77427.71,0.0,-0.99843,0.0,0.26605]
[1779292432891,57.93,77422.07,0.0,-0.99844,0.0,0.26458]
[1779292434905,57.93,77419.31,0.0,-0.99845,0.0,0.26386]
[1779292436919,57.93,77424.95,0.0,-0.99844,0.0,0.26533]
[1779292438933,57.93,77423.67,0.0,-0.99844,0.0,0.26499]
[1779292439940,57.93,77412.99,0.0,-0.99846,0.0,0.26221]
[1779292441953,57.93,77410.09,0.0,-0.99846,0.0,0.26146]
[1779292444975,57.93,77398.92,0.0,-0.99848,0.0,0.25859]
[1779292445982,57.93,77398.1,0.0,-0.99848,0.0,0.25838]
[1779292449007,57.93,77405.85,0.0,-0.99847,0.0,0.26037]
[1779292452024,57.93,77408.34,0.0,-0.99846,0.0,0.26101]
[1779292457059,57.93,77410.65,0.0,-0.99846,0.0,0.26161]
[1779292462096,57.93,77409.24,0.0,-0.99846,0.0,0.26124]
[1779292467130,57.93,77413.23,0.0,-0.99846,0.0,0.26228]
[1779292472164,57.93,77414.17,0.0,-0.99846,0.0,0.26198]
[1779292477199,57.93,77413.85,0.0,-0.99846,0.0,0.2619]
[1779292482233,57.93,77414.61,0.0,-0.99846,0.0,0.2621]
[1779292487269,57.93,77421.5,0.0,-0.99845,0.0,0.26389]
[1779292490049,57.93,77423.36,0.0,-0.99844,0.0,0.26437]
[1779292495325,57.93,77420.62,0.0,-0.99845,0.0,0.26366]
[1779292500359,57.93,77421.47,0.0,-0.99845,0.0,0.26388]
[1779292505394,57.93,77424.23,0.0,-0.99844,0.0,0.2646]
[1779292510430,57.93,77425.32,0.0,-0.99844,0.0,0.26488]
[1779292515467,57.93,77423.11,0.0,-0.99844,0.0,0.26431]
[1779292518488,57.93,77417.88,0.0,-0.99845,0.0,0.26294]
[1779292520503,57.93,77418.02,0.0,-0.99845,0.0,0.26298]
[1779292523523,57.93,77424.82,0.0,-0.99844,0.0,0.26475]
[1779292525537,57.93,77425.49,0.0,-0.99844,0.0,0.26493]
[1779292528558,57.93,77434.44,0.0,-0.99842,0.0,0.26728]
[1779292530573,57.93,77435.12,0.0,-0.99842,0.0,0.26746]
[1779292531580,57.93,77442.56,0.0,-0.99841,0.0,0.26888]
[1779292533593,57.93,77452.2,0.0,-0.9984,0.0,0.27144]
[1779292536614,57.93,77463.08,0.0,-0.99838,0.0,0.27436]
[1779292539634,57.93,77463.36,0.0,-0.99838,0.0,0.27444]
[1779292544670,57.93,77467.61,0.0,-0.99837,0.0,0.27558]
[1779292547695,57.93,77462.43,0.0,-0.99838,0.0,0.27418]
[1779292550712,57.93,77460.29,0.0,-0.99838,0.0,0.27361]
[1779292555748,57.93,77453.62,0.0,-0.9984,0.0,0.27182]
[1779292559777,57.93,77452.1,0.0,-0.9984,0.0,0.27141]
[1779292562798,57.93,77445.94,0.0,-0.99841,0.0,0.26977]
[1779292565819,57.93,77448.02,0.0,-0.9984,0.0,0.27033]
[1779292567833,57.93,77455.03,0.0,-0.99839,0.0,0.2722]
[1779292570854,57.93,77460.56,0.0,-0.99838,0.0,0.27368]
[1779292573875,57.93,77462.75,0.0,-0.99838,0.0,0.27427]
[1779292577903,57.93,77467.14,0.0,-0.99837,0.0,0.27546]
[1779292581931,57.93,77460.04,0.0,-0.99838,0.0,0.27354]
[1779292584952,57.93,77460.12,0.0,-0.99838,0.0,0.27356]
[1779292586966,57.93,77465.56,0.0,-0.99837,0.0,0.27503]
[1779292589987,57.93,77467.9,0.0,-0.99837,0.0,0.27566]
[1779292595023,57.93,77466.49,0.0,-0.99838,0.0,0.27472]
[1779292600057,57.93,77465.99,0.0,-0.99838,0.0,0.27459]
[1779292605093,57.93,77465.8,0.0,-0.99838,0.0,0.27454]
[1779292609121,57.93,77474.21,0.0,-0.99836,0.0,0.27681]
[1779292611136,57.93,77475.91,0.0,-0.99836,0.0,0.27728]
[1779292613149,57.93,77470.11,0.0,-0.99837,0.0,0.2757]
[1779292615163,57.93,77464.8,0.0,-0.99838,0.0,0.27427]
[1779292621204,57.93,77464.77,0.0,-0.99838,0.0,0.27426]
[1779292624225,57.93,77454.24,0.0,-0.9984,0.0,0.27143]
[1779292626253,57.93,77453.78,0.0,-0.9984,0.0,0.27131]
[1779292631276,57.93,77452.47,0.0,-0.9984,0.0,0.27096]
[1779292636312,57.93,77451.44,0.0,-0.9984,0.0,0.27068]
[1779292641346,57.93,77451.62,0.0,-0.9984,0.0,0.27077]
[1779292646388,57.95,77438.88,0.0,-0.99842,0.0,0.26825]
[1779292647396,57.96,77418.72,0.0,-0.99845,0.0,0.26327]
[1779292648408,57.97,77380.9,0.0,-0.99851,0.0,0.25393]
[1779292649423,57.98,77377.03,0.0,-0.99851,0.0,0.25332]
[1779292651260,58.0,77367.21,0.0,-0.99853,0.0,0.2512]
[1779292652443,58.01,77364.62,0.0,-0.99853,0.0,0.25103]
[1779292653448,58.03,77367.84,0.0,-0.99852,0.0,0.25236]
[1779292658484,58.11,77366.13,0.0,-0.9985,0.0,0.25505]
[1779292663519,58.21,77373.16,0.0,-0.99846,0.0,0.26081]
[1779292664533,58.21,77366.87,0.0,-0.99847,0.0,0.2592]
[1779292665541,58.23,77342.75,0.0,-0.99851,0.0,0.25397]
[1779292667547,58.3,77323.94,0.0,-0.99852,0.0,0.25205]
[1779292669560,58.35,77323.88,0.0,-0.99851,0.0,0.25403]
[1779292673589,58.46,77335.45,0.0,-0.99846,0.0,0.26129]
[1779292675603,58.52,77344.0,0.0,-0.99843,0.0,0.26585]
[1779292677641,58.58,77351.27,0.0,-0.9984,0.0,0.27023]
[1779292679631,58.65,77349.75,0.0,-0.99839,0.0,0.27241]
[1779292680640,58.68,77341.97,0.0,-0.99839,0.0,0.27168]
[1779292681646,58.71,77334.96,0.0,-0.9984,0.0,0.27117]
[1779292682654,58.75,77323.32,0.0,-0.99841,0.0,0.26947]
[1779292683660,58.78,77326.47,0.0,-0.99839,0.0,0.27169]
[1779292684671,58.82,77330.12,0.0,-0.99838,0.0,0.27407]
[1779292686681,58.89,77342.63,0.0,-0.99834,0.0,0.28034]
[1779292688695,58.96,77347.36,0.0,-0.99831,0.0,0.28467]
[1779292691717,59.07,77351.22,0.0,-0.99827,0.0,0.29048]
[1779292693730,59.15,77360.58,0.0,-0.99823,0.0,0.29642]
[1779292695743,59.23,77360.95,0.0,-0.99821,0.0,0.29994]
[1779292697758,59.31,77366.46,0.0,-0.99818,0.0,0.30504]
[1779292699772,59.39,77368.06,0.0,-0.99815,0.0,0.30912]
[1779292704808,59.56,77368.53,0.0,-0.9981,0.0,0.31697]
[1779292709844,59.58,77370.57,0.0,-0.99809,0.0,0.31856]
[1779292714878,59.6,77373.87,0.0,-0.99808,0.0,0.31991]
[1779292716892,59.61,77378.88,0.0,-0.99806,0.0,0.32182]
[1779292718906,59.62,77383.35,0.0,-0.99805,0.0,0.32357]
[1779292720920,59.63,77377.67,0.0,-0.99806,0.0,0.32225]
[1779292725954,59.65,77377.7,0.0,-0.99806,0.0,0.32326]
[1779292730990,59.67,77378.75,0.0,-0.99805,0.0,0.32459]
[1779292733004,59.68,77386.58,0.0,-0.99803,0.0,0.32738]
[1779292736031,59.7,77386.74,0.0,-0.99802,0.0,0.32805]
[1779292741060,59.72,77389.79,0.0,-0.99801,0.0,0.33001]
[1779292746095,59.74,77389.18,0.0,-0.99801,0.0,0.33086]
[1779292751131,59.76,77385.99,0.0,-0.998,0.0,0.33091]
[1779292756165,59.79,77387.45,0.0,-0.99799,0.0,0.3324]
[1779292761200,59.81,77386.66,0.0,-0.99799,0.0,0.33321]
[1779292766235,59.83,77389.25,0.0,-0.99798,0.0,0.33507]
[1779292771271,59.85,77389.4,0.0,-0.99797,0.0,0.33552]
[1779292776306,59.88,77390.57,0.0,-0.99796,0.0,0.33695]
[1779292781347,59.9,77390.22,0.0,-0.99796,0.0,0.33791]
[1779292785369,59.92,77393.14,0.0,-0.99795,0.0,0.3397]
[1779292790404,59.94,77399.87,0.0,-0.99792,0.0,0.34291]
[1779292793426,59.95,77400.14,0.0,-0.99792,0.0,0.34366]
[1779292799468,59.98,77401.75,0.0,-0.99791,0.0,0.34549]
[1779292804503,60.0,77406.83,0.0,-0.99789,0.0,0.34823]
[1779292806530,60.01,77415.01,0.0,-0.99787,0.0,0.35132]
[1779292807534,60.02,77420.97,0.0,-0.99785,0.0,0.35348]
[1779292808543,60.02,77415.31,0.0,-0.99787,0.0,0.35186]
[1779292809549,60.03,77414.89,0.0,-0.99786,0.0,0.35195]
[1779292810559,60.03,77415.83,0.0,-0.99786,0.0,0.35248]
[1779292812430,60.04,77412.03,0.0,-0.99787,0.0,0.3517]
[1779292816598,60.06,77419.66,0.0,-0.99784,0.0,0.35509]
[1779292819617,60.07,77420.26,0.0,-0.99784,0.0,0.35597]
[1779292822500,60.09,77426.37,0.0,-0.99782,0.0,0.35867]
[1779292825660,60.1,77428.52,0.0,-0.99781,0.0,0.36007]
[1779292830702,60.13,77428.78,0.0,-0.9978,0.0,0.36131]
[1779292833722,60.14,77423.52,0.0,-0.99781,0.0,0.3598]
[1779292836741,60.16,77415.65,0.0,-0.99782,0.0,0.3579]
[1779292838755,60.17,77414.73,0.0,-0.99782,0.0,0.35806]
[1779292842784,60.19,77407.16,0.0,-0.99783,0.0,0.3565]
[1779292843792,60.19,77401.57,0.0,-0.99784,0.0,0.3549]
[1779292844797,60.2,77398.72,0.0,-0.99785,0.0,0.3542]
[1779292845803,60.2,77398.82,0.0,-0.99785,0.0,0.35446]
[1779292847819,60.21,77404.35,0.0,-0.99783,0.0,0.35673]
[1779292849837,60.21,77417.54,0.0,-0.9978,0.0,0.36131]
[1779292850844,60.22,77421.26,0.0,-0.99779,0.0,0.36278]
[1779292851850,60.23,77422.76,0.0,-0.99779,0.0,0.36375]
[1779292853865,60.23,77424.63,0.0,-0.99778,0.0,0.36461]
[1779292856887,60.25,77430.05,0.0,-0.99776,0.0,0.36738]
[1779292858900,60.26,77428.5,0.0,-0.99776,0.0,0.36733]
[1779292862944,60.28,77433.67,0.0,-0.99774,0.0,0.37003]
[1779292865960,60.3,77440.74,0.0,-0.99772,0.0,0.37315]
[1779292867973,60.31,77442.83,0.0,-0.99771,0.0,0.37435]
[1779292870997,60.32,77448.05,0.0,-0.9977,0.0,0.37686]
[1779292873008,60.33,77435.6,0.0,-0.99772,0.0,0.37309]
[1779292875025,60.34,77436.5,0.0,-0.99772,0.0,0.37388]
[1779292880056,60.36,77435.9,0.0,-0.99771,0.0,0.3749]
[1779292882071,60.42,77443.87,0.0,-0.99767,0.0,0.38031]
[1779292883077,60.46,77457.56,0.0,-0.99763,0.0,0.38755]
[1779292885091,60.56,77459.6,0.0,-0.99759,0.0,0.3933]
[1779292886098,60.56,77458.49,0.0,-0.99759,0.0,0.39316]
[1779292891133,60.59,77457.54,0.0,-0.99759,0.0,0.39337]
[1779292896169,60.61,77462.23,0.0,-0.99757,0.0,0.39633]
[1779292900197,60.63,77466.5,0.0,-0.99755,0.0,0.3989]
[1779292905234,60.66,77459.44,0.0,-0.99756,0.0,0.39767]
[1779292908257,60.67,77457.63,0.0,-0.99756,0.0,0.39781]
[1779292913293,60.7,77457.4,0.0,-0.99755,0.0,0.39903]
[1779292918327,60.72,77457.19,0.0,-0.99754,0.0,0.40027]
[1779292921349,60.74,77462.99,0.0,-0.99752,0.0,0.40315]
[1779292925376,60.76,77461.68,0.0,-0.99752,0.0,0.40374]
[1779292928400,60.77,77455.59,0.0,-0.99753,0.0,0.40234]
[1779292930412,60.78,77456.86,0.0,-0.99752,0.0,0.40333]
[1779292935449,60.81,77457.21,0.0,-0.99751,0.0,0.40478]
[1779292940481,60.83,77456.9,0.0,-0.9975,0.0,0.40601]
[1779292945516,60.86,77456.56,0.0,-0.99749,0.0,0.40723]
[1779292950550,60.88,77456.35,0.0,-0.99748,0.0,0.4085]
[1779292955586,60.91,77456.48,0.0,-0.99748,0.0,0.40913]
[1779292960620,60.93,77455.37,0.0,-0.99747,0.0,0.41008]
[1779292965657,60.96,77462.42,0.0,-0.99745,0.0,0.41403]
[1779292967670,60.97,77473.28,0.0,-0.99741,0.0,0.41861]
[1779292968677,60.97,77468.34,0.0,-0.99742,0.0,0.41705]
[1779292970691,60.98,77468.84,0.0,-0.99742,0.0,0.41778]
[1779292971698,60.99,77468.72,0.0,-0.99742,0.0,0.41802]
[1779292976733,61.02,77458.0,0.0,-0.99744,0.0,0.41542]
[1779292978747,61.03,77457.59,0.0,-0.99743,0.0,0.41582]
[1779292980761,61.04,77457.22,0.0,-0.99743,0.0,0.41624]
[1779292981770,61.04,77447.1,0.0,-0.99745,0.0,0.41278]
[1779292983632,61.05,77434.83,0.0,-0.99748,0.0,0.40883]
[1779292984790,61.06,77431.38,0.0,-0.99749,0.0,0.40785]
[1779292985797,61.11,77430.91,0.0,-0.99747,0.0,0.41038]
[1779292987811,61.21,77423.91,0.0,-0.99745,0.0,0.41327]
[1779292990834,61.36,77421.07,0.0,-0.9974,0.0,0.42053]
[1779292995868,61.57,77419.6,0.0,-0.99732,0.0,0.43161]
[1779293000903,61.65,77413.16,0.0,-0.99731,0.0,0.43322]
[1779293003923,61.76,77412.31,0.0,-0.99727,0.0,0.43901]
[1779293006945,61.82,77404.89,0.0,-0.99727,0.0,0.43969]
[1779293007952,61.83,77397.39,0.0,-0.99728,0.0,0.43712]
[1779293008960,61.93,77397.29,0.0,-0.99724,0.0,0.44297]
[1779293009968,61.99,77398.1,0.0,-0.99722,0.0,0.44626]
[1779293015004,62.2,77393.79,0.0,-0.99715,0.0,0.45614]
[1779293016013,62.26,77385.84,0.0,-0.99715,0.0,0.45607]
[1779293018022,62.37,77383.92,0.0,-0.99712,0.0,0.46146]
[1779293023058,62.64,77378.85,0.0,-0.99702,0.0,0.47509]
[1779293026081,62.8,77370.01,0.0,-0.99698,0.0,0.48107]
[1779293028093,62.91,77370.99,0.0,-0.99693,0.0,0.48794]
[1779293033128,63.19,77370.21,0.0,-0.99682,0.0,0.5041]
[1779293038168,63.46,77373.28,0.0,-0.99669,0.0,0.52236]
[1779293043204,63.54,77383.02,0.0,-0.99663,0.0,0.53146]
[1779293046225,63.56,77381.83,0.0,-0.99662,0.0,0.53195]
[1779293051260,63.59,77384.91,0.0,-0.9966,0.0,0.53497]
[1779293056295,63.61,77387.92,0.0,-0.99658,0.0,0.53794]
[1779293060323,63.63,77382.57,0.0,-0.99659,0.0,0.53686]
[1779293065357,63.66,77380.25,0.0,-0.99658,0.0,0.53745]
[1779293070393,63.68,77377.1,0.0,-0.99658,0.0,0.53766]
[1779293074426,63.7,77375.82,0.0,-0.99658,0.0,0.53744]
[1779293075432,63.71,77383.43,0.0,-0.99656,0.0,0.54115]
[1779293077444,63.72,77395.14,0.0,-0.99651,0.0,0.54706]
[1779293078451,63.73,77398.03,0.0,-0.9965,0.0,0.54868]
[1779293080465,63.74,77397.76,0.0,-0.9965,0.0,0.54918]
[1779293085500,63.76,77397.02,0.0,-0.99649,0.0,0.55038]
[1779293090535,63.78,77397.7,0.0,-0.99648,0.0,0.5522]
[1779293093556,63.8,77403.22,0.0,-0.99645,0.0,0.55561]
[1779293095437,63.81,77397.09,0.0,-0.99647,0.0,0.55342]
[1779293096576,63.81,77396.79,0.0,-0.99647,0.0,0.55358]
[1779293098591,63.82,77396.33,0.0,-0.99647,0.0,0.55396]
[1779293102619,63.84,77403.26,0.0,-0.99643,0.0,0.55831]
[1779293105643,63.85,77405.56,0.0,-0.99642,0.0,0.56025]
[1779293109667,63.87,77417.96,0.0,-0.99637,0.0,0.56712]
[1779293112690,63.88,77418.45,0.0,-0.99637,0.0,0.56819]
[1779293118730,63.91,77419.65,0.0,-0.99635,0.0,0.57039]
[1779293124772,63.93,77421.36,0.0,-0.99633,0.0,0.5728]
[1779293129808,63.95,77419.51,0.0,-0.99633,0.0,0.57327]
[1779293130816,63.96,77411.49,0.0,-0.99635,0.0,0.5698]
[1779293131822,63.96,77403.98,0.0,-0.99638,0.0,0.5656]
[1779293133836,63.97,77408.38,0.0,-0.99636,0.0,0.56816]
[1779293134843,63.97,77410.89,0.0,-0.99635,0.0,0.56961]
[1779293135849,63.98,77416.46,0.0,-0.99633,0.0,0.57248]
[1779293137866,63.99,77423.41,0.0,-0.99631,0.0,0.57627]
[1779293138873,63.99,77423.37,0.0,-0.99631,0.0,0.57652]
[1779293140888,64.0,77422.82,0.0,-0.9963,0.0,0.57679]
[1779293144785,64.01,77409.79,0.0,-0.99634,0.0,0.57172]
[1779293145923,64.02,77409.83,0.0,-0.99634,0.0,0.57201]
[1779293150957,64.04,77410.24,0.0,-0.99633,0.0,0.57353]
[1779293155992,64.06,77410.46,0.0,-0.99632,0.0,0.57495]
[1779293161030,64.08,77412.44,0.0,-0.9963,0.0,0.57718]
[1779293166064,64.1,77411.41,0.0,-0.99629,0.0,0.57799]
[1779293169087,64.11,77417.35,0.0,-0.99627,0.0,0.58155]
[1779293172111,64.12,77419.23,0.0,-0.99626,0.0,0.5832]
[1779293173117,64.13,77410.58,0.0,-0.99628,0.0,0.57937]
[1779293176136,64.14,77405.88,0.0,-0.99629,0.0,0.57791]
[1779293178149,64.15,77404.66,0.0,-0.99629,0.0,0.5781]
[1779293183185,64.17,77404.22,0.0,-0.99629,0.0,0.57917]
[1779293188219,64.19,77399.51,0.0,-0.99629,0.0,0.57823]
[1779293191241,64.2,77402.95,0.0,-0.99628,0.0,0.57961]
[1779293194265,64.21,77411.58,0.0,-0.99625,0.0,0.58419]
[1779293196278,64.22,77416.8,0.0,-0.99623,0.0,0.58742]
[1779293197284,64.22,77425.08,0.0,-0.9962,0.0,0.59161]
[1779293199298,64.23,77424.9,0.0,-0.99619,0.0,0.592]
[1779293201312,64.24,77431.97,0.0,-0.99617,0.0,0.59586]
[1779293203325,64.24,77436.25,0.0,-0.99615,0.0,0.59838]
[1779293208363,64.26,77441.03,0.0,-0.99612,0.0,0.6018]
[1779293213397,64.27,77442.17,0.0,-0.99611,0.0,0.60343]
[1779293218430,64.29,77442.3,0.0,-0.9961,0.0,0.60455]
[1779293223466,64.31,77444.7,0.0,-0.99609,0.0,0.60677]
[1779293225480,64.31,77428.19,0.0,-0.99614,0.0,0.59917]
[1779293228500,64.32,77426.55,0.0,-0.99614,0.0,0.59901]
[1779293229508,64.33,77431.76,0.0,-0.99612,0.0,0.60197]
[1779293231531,64.33,77438.86,0.0,-0.9961,0.0,0.60564]
[1779293232529,64.33,77439.27,0.0,-0.99609,0.0,0.60605]
[1779293234544,64.34,77446.16,0.0,-0.99607,0.0,0.60984]
[1779293237565,64.35,77446.96,0.0,-0.99606,0.0,0.61085]
[1779293239578,64.36,77457.45,0.0,-0.99602,0.0,0.61642]
[1779293242601,64.36,77456.99,0.0,-0.99602,0.0,0.61678]
[1779293245624,64.37,77467.86,0.0,-0.99597,0.0,0.62275]
[1779293247643,64.38,77471.85,0.0,-0.99596,0.0,0.62511]
[1779293248643,64.38,77478.85,0.0,-0.99593,0.0,0.62879]
[1779293249651,64.38,77485.74,0.0,-0.99591,0.0,0.63244]
[1779293250658,64.39,77490.94,0.0,-0.99589,0.0,0.63525]
[1779293251665,64.39,77495.67,0.0,-0.99587,0.0,0.63674]
[1779293252672,64.39,77491.97,0.0,-0.99589,0.0,0.63502]
[1779293253679,64.41,77491.74,0.0,-0.99588,0.0,0.63646]
[1779293258713,64.48,77489.96,0.0,-0.99585,0.0,0.64032]
[1779293261735,64.49,77473.14,0.0,-0.99591,0.0,0.63224]
[1779293262743,64.49,77465.71,0.0,-0.99593,0.0,0.62865]
[1779293264756,64.49,77463.06,0.0,-0.99594,0.0,0.62762]
[1779293265763,64.5,77463.18,0.0,-0.99594,0.0,0.62785]
[1779293270797,64.51,77462.91,0.0,-0.99593,0.0,0.62856]
[1779293275834,64.52,77462.81,0.0,-0.99593,0.0,0.62934]
[1779293280870,64.53,77465.88,0.0,-0.99591,0.0,0.63172]
[1779293282884,64.54,77470.95,0.0,-0.99589,0.0,0.63461]
[1779293283891,64.54,77464.67,0.0,-0.99591,0.0,0.6316]
[1779293284897,64.54,77462.74,0.0,-0.99592,0.0,0.63079]
[1779293286912,64.55,77462.27,0.0,-0.99591,0.0,0.63087]
[1779293292954,64.56,77464.28,0.0,-0.9959,0.0,0.63286]
[1779293294968,64.56,77455.24,0.0,-0.99593,0.0,0.62863]
[1779293297989,64.57,77453.0,0.0,-0.99594,0.0,0.62799]
[1779293303025,64.58,77449.67,0.0,-0.99594,0.0,0.62716]
[1779293307052,64.59,77446.56,0.0,-0.99595,0.0,0.62628]
[1779293312087,64.61,77455.98,0.0,-0.99591,0.0,0.63079]
[1779293313094,64.61,77461.51,0.0,-0.99589,0.0,0.63374]
[1779293316000,64.61,77462.57,0.0,-0.99589,0.0,0.63477]
[1779293317121,64.62,77456.88,0.0,-0.99591,0.0,0.63206]
[1779293321150,64.63,77453.81,0.0,-0.99591,0.0,0.63114]
[1779293326070,64.64,77447.57,0.0,-0.99593,0.0,0.62882]
[1779293328200,64.64,77451.52,0.0,-0.99591,0.0,0.63113]
[1779293333234,64.65,77452.16,0.0,-0.9959,0.0,0.63227]
[1779293338270,64.67,77449.79,0.0,-0.99591,0.0,0.63187]
[1779293343306,64.68,77452.37,0.0,-0.99589,0.0,0.63397]
[1779293348341,64.69,77449.24,0.0,-0.9959,0.0,0.63334]
[1779293351362,64.7,77456.75,0.0,-0.99587,0.0,0.63744]
[1779293353376,64.7,77466.63,0.0,-0.99583,0.0,0.64293]
[1779293354383,64.7,77473.3,0.0,-0.9958,0.0,0.64648]
[1779293356396,64.71,77474.25,0.0,-0.9958,0.0,0.64724]
[1779293361431,64.72,77473.1,0.0,-0.9958,0.0,0.64732]
[1779293362439,64.72,77467.36,0.0,-0.99582,0.0,0.64451]
[1779293364454,64.72,77465.24,0.0,-0.99582,0.0,0.6437]
[1779293369489,64.73,77464.59,0.0,-0.99582,0.0,0.64406]
[1779293373516,64.74,77480.37,0.0,-0.99576,0.0,0.65163]
[1779293375531,64.74,77481.19,0.0,-0.99576,0.0,0.65231]
[1779293380566,64.75,77478.64,0.0,-0.99576,0.0,0.65161]
[1779293385601,64.76,77480.42,0.0,-0.99575,0.0,0.65315]
[1779293390635,64.77,77481.38,0.0,-0.99574,0.0,0.65426]
[1779293395671,64.78,77484.98,0.0,-0.99573,0.0,0.65672]
[1779293401712,64.79,77484.68,0.0,-0.99572,0.0,0.65726]
[1779293406749,64.8,77484.45,0.0,-0.99572,0.0,0.65772]
[1779293411795,64.8,77490.75,0.0,-0.99569,0.0,0.66156]
[1779293413804,64.81,77498.07,0.0,-0.99566,0.0,0.66561]
[1779293415829,64.81,77499.49,0.0,-0.99566,0.0,0.66657]
[1779293416821,64.81,77499.19,0.0,-0.99566,0.0,0.66651]
[1779293421856,64.82,77498.61,0.0,-0.99565,0.0,0.66669]
[1779293424877,64.82,77491.86,0.0,-0.99568,0.0,0.66344]
[1779293427897,64.83,77489.43,0.0,-0.99569,0.0,0.66247]
[1779293429913,64.83,77482.93,0.0,-0.99571,0.0,0.6593]
[1779293431926,64.83,77495.8,0.0,-0.99567,0.0,0.66511]
[1779293432934,64.83,77498.1,0.0,-0.99566,0.0,0.66643]
[1779293434947,64.84,77498.64,0.0,-0.99565,0.0,0.66702]
[1779293439981,64.85,77495.85,0.0,-0.99566,0.0,0.66604]
[1779293445024,64.85,77495.86,0.0,-0.99565,0.0,0.66653]
[1779293450053,64.86,77497.38,0.0,-0.99565,0.0,0.66781]
[1779293455089,64.87,77496.4,0.0,-0.99565,0.0,0.66777]
[1779293461132,64.87,77497.94,0.0,-0.99564,0.0,0.66914]
[1779293466166,64.88,77498.09,0.0,-0.99563,0.0,0.66968]
[1779293471203,64.89,77494.26,0.0,-0.99564,0.0,0.66813]
[1779293472210,64.89,77488.12,0.0,-0.99567,0.0,0.665]
[1779293473220,64.89,77484.14,0.0,-0.99568,0.0,0.66302]
[1779293477194,64.89,77480.66,0.0,-0.99569,0.0,0.66161]
[1779293482281,64.9,77480.02,0.0,-0.99569,0.0,0.66181]
[1779293487316,64.91,77479.19,0.0,-0.99569,0.0,0.6619]
[1779293492350,64.92,77479.84,0.0,-0.99569,0.0,0.66165]
[1779293497387,64.92,77478.3,0.0,-0.99569,0.0,0.66138]
[1779293502423,64.93,77479.24,0.0,-0.99568,0.0,0.6624]
[1779293507458,64.94,77477.9,0.0,-0.99568,0.0,0.66222]
[1779293512493,64.95,77477.69,0.0,-0.99568,0.0,0.66264]
[1779293517528,64.95,77477.42,0.0,-0.99568,0.0,0.66301]
[1779293523573,64.96,77475.4,0.0,-0.99568,0.0,0.66258]
[1779293529617,64.97,77475.76,0.0,-0.99568,0.0,0.66339]
[1779293534651,64.98,77477.38,0.0,-0.99567,0.0,0.66474]
[1779293537672,64.98,77483.65,0.0,-0.99564,0.0,0.66833]
[1779293539691,64.98,77483.71,0.0,-0.99564,0.0,0.66855]
[1779293544722,64.99,77480.32,0.0,-0.99565,0.0,0.66723]
[1779293549757,65.0,77477.86,0.0,-0.99565,0.0,0.66641]
[1779293556749,65.01,77477.33,0.0,-0.99566,0.0,0.66569]
[1779293558819,65.01,77449.28,0.0,-0.99576,0.0,0.65134]
[1779293561840,65.01,77443.41,0.0,-0.99578,0.0,0.64867]
[1779293564863,65.02,77443.04,0.0,-0.99578,0.0,0.64886]
[1779293569901,65.03,77442.75,0.0,-0.99577,0.0,0.64935]
[1779293571918,65.03,77452.55,0.0,-0.99574,0.0,0.65464]
[1779293573926,65.04,77451.76,0.0,-0.99574,0.0,0.65448]
[1779293576948,65.04,77460.33,0.0,-0.9957,0.0,0.65926]
[1779293577955,65.04,77459.47,0.0,-0.99571,0.0,0.65893]
[1779293582992,65.05,77457.81,0.0,-0.99571,0.0,0.65862]
[1779293588026,65.06,77460.79,0.0,-0.99569,0.0,0.66071]
[1779293593060,65.07,77463.17,0.0,-0.99568,0.0,0.66258]
[1779293598095,65.07,77465.25,0.0,-0.99567,0.0,0.66408]
[1779293600109,65.08,77472.68,0.0,-0.99564,0.0,0.66817]
[1779293602123,65.08,77473.22,0.0,-0.99564,0.0,0.66865]
[1779293607157,65.09,77473.62,0.0,-0.99563,0.0,0.6694]
[1779293612194,65.09,77473.88,0.0,-0.99563,0.0,0.66887]
[1779293618236,65.1,77470.08,0.0,-0.99564,0.0,0.66744]
[1779293621256,65.1,77462.32,0.0,-0.99567,0.0,0.66366]
[1779293623270,65.11,77463.84,0.0,-0.99566,0.0,0.66465]
[1779293628306,65.11,77465.04,0.0,-0.99566,0.0,0.66577]
[1779293634348,65.12,77464.49,0.0,-0.99565,0.0,0.66606]
[1779293639382,65.13,77461.49,0.0,-0.99566,0.0,0.66497]
[1779293644418,65.13,77462.51,0.0,-0.99565,0.0,0.66599]
[1779293647394,65.14,77456.55,0.0,-0.99567,0.0,0.66317]
[1779293648446,65.14,77456.38,0.0,-0.99567,0.0,0.66318]
[1779293650460,65.14,77447.72,0.0,-0.9957,0.0,0.65889]
[1779293651467,65.14,77441.56,0.0,-0.99573,0.0,0.6558]
[1779293652473,65.15,77440.18,0.0,-0.99573,0.0,0.6552]
[1779293654488,65.15,77440.42,0.0,-0.99573,0.0,0.65555]
[1779293659522,65.16,77440.16,0.0,-0.99573,0.0,0.656]
[1779293664558,65.17,77439.89,0.0,-0.99572,0.0,0.65643]
[1779293669592,65.17,77442.57,0.0,-0.99571,0.0,0.65838]
[1779293674628,65.18,77437.76,0.0,-0.99573,0.0,0.65534]
[1779293679664,65.19,77436.85,0.0,-0.99573,0.0,0.65544]
[1779293684699,65.2,77434.63,0.0,-0.99573,0.0,0.65487]
[1779293689733,65.21,77432.63,0.0,-0.99574,0.0,0.65442]
[1779293694781,65.21,77430.08,0.0,-0.99574,0.0,0.65369]
[1779293696788,65.22,77422.69,0.0,-0.99577,0.0,0.65014]
[1779293698802,65.22,77423.02,0.0,-0.99576,0.0,0.65055]
[1779293702841,65.23,77410.03,0.0,-0.99581,0.0,0.64441]
[1779293704853,65.23,77406.9,0.0,-0.99582,0.0,0.64309]
[1779293709888,65.24,77405.6,0.0,-0.99582,0.0,0.64311]
[1779293714923,65.25,77388.39,0.0,-0.99587,0.0,0.63511]
[1779293716937,65.25,77379.26,0.0,-0.9959,0.0,0.63082]
[1779293717944,65.26,77371.51,0.0,-0.99593,0.0,0.62711]
[1779293719958,65.26,77370.3,0.0,-0.99593,0.0,0.62682]
[1779293720965,65.26,77370.41,0.0,-0.99593,0.0,0.62704]
[1779293726006,65.28,77359.28,0.0,-0.99596,0.0,0.62235]
[1779293728021,65.28,77365.02,0.0,-0.99594,0.0,0.62551]
[1779293729029,65.28,77370.8,0.0,-0.99592,0.0,0.62855]
[1779293731044,65.29,77368.15,0.0,-0.99593,0.0,0.62651]
[1779293732049,65.29,77369.16,0.0,-0.99593,0.0,0.62717]
[1779293737084,65.3,77371.57,0.0,-0.99591,0.0,0.62918]
[1779293742118,65.31,77374.01,0.0,-0.9959,0.0,0.63119]
[1779293747154,65.33,77371.84,0.0,-0.9959,0.0,0.6309]
[1779293748161,65.33,77361.97,0.0,-0.99594,0.0,0.62615]
[1779293751183,65.33,77360.42,0.0,-0.99594,0.0,0.62586]
[1779293756218,65.35,77356.86,0.0,-0.99594,0.0,0.62493]
[1779293758236,65.35,77356.49,0.0,-0.99594,0.0,0.62524]
[1779293763269,65.36,77359.04,0.0,-0.99593,0.0,0.62717]
[1779293764279,65.37,77376.86,0.0,-0.99586,0.0,0.63639]
[1779293765283,65.37,77383.06,0.0,-0.99584,0.0,0.6395]
[1779293767297,65.38,77383.64,0.0,-0.99583,0.0,0.64025]
[1779293772332,65.38,77381.22,0.0,-0.99584,0.0,0.63959]
[1779293773339,65.39,77375.53,0.0,-0.99586,0.0,0.63701]
[1779293774346,65.39,77367.08,0.0,-0.99589,0.0,0.63292]
[1779293775353,65.39,77365.79,0.0,-0.99589,0.0,0.63242]
[1779293776360,65.39,77366.65,0.0,-0.99589,0.0,0.633]
[1779293780390,65.4,77359.67,0.0,-0.99591,0.0,0.63014]
[1779293782402,65.41,77360.33,0.0,-0.9959,0.0,0.63078]
[1779293787438,65.42,77360.21,0.0,-0.9959,0.0,0.6315]
[1779293789452,65.42,77355.17,0.0,-0.99591,0.0,0.62931]
[1779293791465,65.43,77354.92,0.0,-0.99592,0.0,0.62843]
[1779293796504,65.44,77354.71,0.0,-0.99591,0.0,0.62912]
[1779293801538,65.45,77350.77,0.0,-0.99592,0.0,0.62797]
[1779293806573,65.46,77350.69,0.0,-0.99592,0.0,0.62874]
[1779293809594,65.47,77344.77,0.0,-0.99593,0.0,0.62628]
[1779293810600,65.47,77344.95,0.0,-0.99593,0.0,0.62653]
[1779293815575,65.48,77336.79,0.0,-0.99595,0.0,0.62333]
[1779293817654,65.49,77340.01,0.0,-0.99594,0.0,0.62525]
[1779293819668,65.49,77331.55,0.0,-0.99597,0.0,0.62142]
[1779293821685,65.5,77328.35,0.0,-0.99598,0.0,0.62019]
[1779293826721,65.51,77326.65,0.0,-0.99598,0.0,0.62022]
[1779293831753,65.52,77326.69,0.0,-0.99597,0.0,0.62112]
[1779293833766,65.53,77320.75,0.0,-0.99599,0.0,0.61856]
[1779293835781,65.54,77319.43,0.0,-0.99599,0.0,0.61826]
[1779293840815,65.55,77316.24,0.0,-0.99599,0.0,0.61759]
[1779293845850,65.56,77315.28,0.0,-0.99599,0.0,0.61802]
[1779293846857,65.56,77300.91,0.0,-0.99604,0.0,0.61122]
[1779293848871,65.57,77286.2,0.0,-0.99609,0.0,0.6045]
[1779293850884,65.58,77288.65,0.0,-0.99608,0.0,0.60607]
[1779293855920,65.59,77287.89,0.0,-0.99608,0.0,0.60566]
[1779293860955,65.61,77287.9,0.0,-0.99607,0.0,0.60666]
[1779293862969,65.61,77282.74,0.0,-0.99609,0.0,0.60458]
[1779293864982,65.62,77283.9,0.0,-0.99608,0.0,0.60553]
[1779293870020,65.63,77285.0,0.0,-0.99607,0.0,0.60705]
[1779293875062,65.65,77289.49,0.0,-0.99605,0.0,0.61018]
[1779293879089,65.66,77285.17,0.0,-0.99605,0.0,0.60885]
[1779293881097,65.66,77285.21,0.0,-0.99605,0.0,0.60925]
[1779293886133,65.68,77289.69,0.0,-0.99603,0.0,0.61238]
[1779293891169,65.69,77295.28,0.0,-0.996,0.0,0.61603]
[1779293892176,65.7,77313.69,0.0,-0.99594,0.0,0.62522]
[1779293895198,65.7,77315.15,0.0,-0.99593,0.0,0.62647]
[1779293899226,65.71,77304.13,0.0,-0.99596,0.0,0.6217]
[1779293902247,65.72,77307.0,0.0,-0.99595,0.0,0.6236]
[1779293904263,65.73,77300.72,0.0,-0.99597,0.0,0.62086]
[1779293907285,65.73,77301.24,0.0,-0.99596,0.0,0.62162]
[1779293908287,65.74,77308.15,0.0,-0.99594,0.0,0.62518]
[1779293910302,65.74,77311.42,0.0,-0.99592,0.0,0.62713]
[1779293915337,65.75,77316.42,0.0,-0.99591,0.0,0.62934]
[1779293918358,65.76,77313.7,0.0,-0.99591,0.0,0.62847]
[1779293922386,65.77,77322.76,0.0,-0.99588,0.0,0.63359]
[1779293924400,65.77,77323.07,0.0,-0.99587,0.0,0.63405]
[1779293934470,65.8,77321.23,0.0,-0.99587,0.0,0.63476]
[1779293939505,65.81,77316.03,0.0,-0.99588,0.0,0.63292]
[1779293944543,65.82,77314.23,0.0,-0.99588,0.0,0.63277]
[1779293946554,65.82,77303.15,0.0,-0.99592,0.0,0.62759]
[1779293948569,65.83,77302.35,0.0,-0.99592,0.0,0.62751]
[1779293954613,65.84,77299.84,0.0,-0.99592,0.0,0.62723]
[1779293959646,65.85,77297.27,0.0,-0.99592,0.0,0.62677]
[1779293964681,65.87,77306.09,0.0,-0.99589,0.0,0.63193]
[1779293965688,65.87,77301.04,0.0,-0.9959,0.0,0.62959]
[1779293966695,65.87,77301.48,0.0,-0.9959,0.0,0.62996]
[1779293967702,65.87,77301.2,0.0,-0.9959,0.0,0.62998]
[1779293969716,65.88,77309.41,0.0,-0.99587,0.0,0.63436]
[1779293971730,65.88,77309.79,0.0,-0.99587,0.0,0.63377]
[1779293972738,65.88,77301.33,0.0,-0.9959,0.0,0.62972]
[1779293973743,65.89,77295.62,0.0,-0.99592,0.0,0.62705]
[1779293974751,65.89,77296.04,0.0,-0.99592,0.0,0.62742]
[1779293976707,65.89,77288.49,0.0,-0.99594,0.0,0.62402]
[1779293978780,65.9,77281.0,0.0,-0.99597,0.0,0.62069]
[1779293980794,65.9,77283.58,0.0,-0.99596,0.0,0.62229]
[1779293984822,65.91,77294.81,0.0,-0.99591,0.0,0.62847]
[1779293986836,65.92,77294.84,0.0,-0.99591,0.0,0.62881]
[1779293988849,65.92,77301.7,0.0,-0.99588,0.0,0.63251]
[1779293989857,65.92,77308.13,0.0,-0.99586,0.0,0.63586]
[1779293991870,65.93,77307.0,0.0,-0.99586,0.0,0.63559]
[1779293993885,65.93,77312.29,0.0,-0.99584,0.0,0.63852]
[1779293996906,65.94,77305.56,0.0,-0.99586,0.0,0.63558]
[1779293998920,65.94,77300.72,0.0,-0.99587,0.0,0.63346]
[1779293999926,65.94,77300.29,0.0,-0.99588,0.0,0.63339]
[1779294001943,65.95,77294.45,0.0,-0.99589,0.0,0.6308]
[1779294002947,65.95,77286.76,0.0,-0.99592,0.0,0.62715]
[1779294003955,65.95,77279.6,0.0,-0.99594,0.0,0.62379]
[1779294004963,65.96,77278.8,0.0,-0.99595,0.0,0.62356]
[1779294005968,65.96,77281.15,0.0,-0.99594,0.0,0.62487]
[1779294011006,65.97,77277.45,0.0,-0.99594,0.0,0.62388]
[1779294014027,65.98,77272.25,0.0,-0.99596,0.0,0.62183]
[1779294017050,65.99,77272.78,0.0,-0.99595,0.0,0.6226]
[1779294021078,65.99,77272.14,0.0,-0.99595,0.0,0.62295]
[1779294022086,66.0,77258.58,0.0,-0.996,0.0,0.61651]
[1779294024098,66.0,77257.61,0.0,-0.996,0.0,0.61638]
[1779294029133,66.02,77253.23,0.0,-0.99601,0.0,0.61515]
[1779294034168,66.03,77254.11,0.0,-0.996,0.0,0.61543]
[1779294039204,66.04,77252.71,0.0,-0.996,0.0,0.61564]
[1779294041220,66.05,77242.83,0.0,-0.99603,0.0,0.61124]
[1779294042262,66.05,77228.62,0.0,-0.99608,0.0,0.60461]
[1779294043250,66.05,77216.61,0.0,-0.99612,0.0,0.5991]
[1779294044274,66.08,77191.83,0.0,-0.99619,0.0,0.5894]
[1779294045271,66.09,77164.53,0.0,-0.99628,0.0,0.577]
[1779294046276,66.09,77163.62,0.0,-0.99628,0.0,0.5768]
[1779294047298,66.13,77171.53,0.0,-0.99623,0.0,0.58286]
[1779294049307,66.14,77160.4,0.0,-0.99627,0.0,0.57822]
[1779294050307,66.14,77140.38,0.0,-0.99633,0.0,0.56934]
[1779294051316,66.17,77145.56,0.0,-0.9963,0.0,0.57392]
[1779294052322,66.21,77146.67,0.0,-0.99628,0.0,0.57676]
[1779294053328,66.22,77145.37,0.0,-0.99628,0.0,0.57641]
[1779294054375,66.25,77146.98,0.0,-0.99626,0.0,0.57956]
[1779294057386,66.3,77157.28,0.0,-0.9962,0.0,0.58716]
[1779294060452,66.34,77160.41,0.0,-0.99617,0.0,0.59132]
[1779294062440,66.38,77145.36,0.0,-0.9962,0.0,0.58674]
[1779294064461,66.41,77143.85,0.0,-0.99619,0.0,0.58837]
[1779294065467,66.42,77152.65,0.0,-0.99616,0.0,0.59268]
[1779294066471,66.42,77170.2,0.0,-0.9961,0.0,0.60113]
[1779294067475,66.42,77163.99,0.0,-0.99612,0.0,0.59844]
[1779294068482,66.43,77163.79,0.0,-0.99612,0.0,0.59856]
[1779294069490,66.43,77163.73,0.0,-0.99612,0.0,0.59874]
[1779294071503,66.44,77169.27,0.0,-0.9961,0.0,0.60176]
[1779294072510,66.44,77175.82,0.0,-0.99607,0.0,0.60506]
[1779294074527,66.45,77176.88,0.0,-0.99607,0.0,0.60597]
[1779294075532,66.48,77176.21,0.0,-0.99605,0.0,0.60757]
[1779294078552,66.56,77185.83,0.0,-0.99598,0.0,0.6177]
[1779294080567,66.61,77181.24,0.0,-0.99597,0.0,0.61893]
[1779294083594,66.68,77146.97,0.0,-0.99605,0.0,0.6074]
[1779294085608,66.71,77150.42,0.0,-0.99603,0.0,0.61074]
[1779294087525,66.72,77152.08,0.0,-0.99602,0.0,0.6119]
[1779294090643,66.72,77164.19,0.0,-0.99598,0.0,0.61825]
[1779294091657,66.73,77170.34,0.0,-0.99596,0.0,0.62033]
[1779294092658,66.73,77177.89,0.0,-0.99593,0.0,0.62416]
[1779294094673,66.74,77174.09,0.0,-0.99594,0.0,0.62265]
[1779294095685,66.76,77159.19,0.0,-0.99598,0.0,0.61704]
[1779294096688,66.76,77171.3,0.0,-0.99594,0.0,0.62303]
[1779294097698,66.76,77178.57,0.0,-0.99591,0.0,0.62671]
[1779294098701,66.77,77178.94,0.0,-0.99591,0.0,0.62706]
[1779294099708,66.77,77177.35,0.0,-0.99592,0.0,0.62645]
[1779294100715,66.77,77178.97,0.0,-0.99591,0.0,0.62739]
[1779294104743,66.78,77184.37,0.0,-0.99589,0.0,0.63064]
[1779294105751,66.78,77190.54,0.0,-0.99586,0.0,0.63382]
[1779294106764,66.78,77196.52,0.0,-0.99584,0.0,0.63691]
[1779294107770,66.81,77196.24,0.0,-0.99583,0.0,0.63833]
[1779294108779,66.83,77197.11,0.0,-0.99582,0.0,0.64008]
[1779294113813,66.89,77197.7,0.0,-0.99579,0.0,0.64443]
[1779294115826,66.89,77190.98,0.0,-0.99581,0.0,0.64134]
[1779294117841,66.89,77191.27,0.0,-0.99581,0.0,0.64174]
[1779294122876,66.9,77193.89,0.0,-0.99579,0.0,0.64367]
[1779294124891,66.91,77200.89,0.0,-0.99577,0.0,0.64741]
[1779294125897,66.91,77205.21,0.0,-0.99575,0.0,0.64968]
[1779294129925,66.96,77212.83,0.0,-0.9957,0.0,0.65688]
[1779294131941,66.99,77209.8,0.0,-0.99569,0.0,0.65734]
[1779294133953,66.99,77204.76,0.0,-0.99571,0.0,0.655]
[1779294134960,66.99,77203.41,0.0,-0.99571,0.0,0.65442]
[1779294139996,67.0,77202.72,0.0,-0.99571,0.0,0.65459]
[1779294145030,67.01,77201.77,0.0,-0.99571,0.0,0.65463]
[1779294147046,67.01,77192.19,0.0,-0.99575,0.0,0.65003]
[1779294148054,67.01,77182.8,0.0,-0.99578,0.0,0.64545]
[1779294149061,67.01,77185.53,0.0,-0.99577,0.0,0.64692]
[1779294150068,67.01,77188.42,0.0,-0.99576,0.0,0.64848]
[1779294152082,67.02,77197.32,0.0,-0.99573,0.0,0.65206]
[1779294153092,67.02,77198.59,0.0,-0.99572,0.0,0.65281]
[1779294155105,67.02,77202.75,0.0,-0.99571,0.0,0.65511]
[1779294160141,67.03,77210.77,0.0,-0.99567,0.0,0.65968]
[1779294161159,67.03,77217.43,0.0,-0.99565,0.0,0.66315]
[1779294163166,67.04,77206.96,0.0,-0.99568,0.0,0.6588]
[1779294165181,67.05,77207.8,0.0,-0.99568,0.0,0.65941]
[1779294170218,67.05,77210.23,0.0,-0.99566,0.0,0.6611]
[1779294174245,67.06,77204.6,0.0,-0.99568,0.0,0.65862]
[1779294175253,67.06,77205.05,0.0,-0.99568,0.0,0.65894]
[1779294179291,67.07,77199.11,0.0,-0.9957,0.0,0.65633]
[1779294184320,67.07,77197.07,0.0,-0.9957,0.0,0.6558]
[1779294188347,67.08,77191.94,0.0,-0.99572,0.0,0.65362]
[1779294190363,67.08,77185.19,0.0,-0.99574,0.0,0.65045]
[1779294192375,67.09,77188.23,0.0,-0.99573,0.0,0.65218]
[1779294197411,67.09,77187.52,0.0,-0.99573,0.0,0.65237]
[1779294201439,67.1,77185.74,0.0,-0.99573,0.0,0.65191]
[1779294203453,67.1,77179.48,0.0,-0.99575,0.0,0.64899]
[1779294205469,67.11,77177.86,0.0,-0.99576,0.0,0.64841]
[1779294209496,67.11,77175.02,0.0,-0.99576,0.0,0.64745]
[1779294213523,67.12,77184.81,0.0,-0.99573,0.0,0.6517]
[1779294214530,67.12,77189.82,0.0,-0.99571,0.0,0.65433]
[1779294215537,67.12,77194.22,0.0,-0.9957,0.0,0.65665]
[1779294216544,67.12,77194.55,0.0,-0.99569,0.0,0.65692]
[1779294219581,67.13,77195.76,0.0,-0.99569,0.0,0.65783]
[1779294220581,67.13,77200.96,0.0,-0.99567,0.0,0.66055]
[1779294221586,67.13,77206.3,0.0,-0.99565,0.0,0.66336]
[1779294223600,67.13,77210.31,0.0,-0.99563,0.0,0.66558]
[1779294224607,67.14,77211.57,0.0,-0.99563,0.0,0.66631]
[1779294226622,67.14,77216.29,0.0,-0.99561,0.0,0.66889]
[1779294229642,67.14,77222.07,0.0,-0.99558,0.0,0.67208]
[1779294230653,67.14,77230.02,0.0,-0.99555,0.0,0.67625]
[1779294231656,67.14,77231.29,0.0,-0.99555,0.0,0.67698]
[1779294233670,67.15,77224.29,0.0,-0.99557,0.0,0.6735]
[1779294236691,67.15,77220.43,0.0,-0.99559,0.0,0.67171]
[1779294241725,67.15,77202.79,0.0,-0.99565,0.0,0.66306]
[1779294244749,67.16,77189.34,0.0,-0.9957,0.0,0.65649]
[1779294246761,67.16,77190.85,0.0,-0.99569,0.0,0.65743]
[1779294248799,67.16,77184.36,0.0,-0.99571,0.0,0.65437]
[1779294249797,67.16,77147.14,0.0,-0.99584,0.0,0.636]
[1779294250805,67.17,77141.69,0.0,-0.99586,0.0,0.63343]
[1779294251811,67.17,77140.07,0.0,-0.99587,0.0,0.63277]
[1779294253825,67.17,77142.36,0.0,-0.99586,0.0,0.63417]
[1779294258860,67.18,77139.03,0.0,-0.99586,0.0,0.63324]
[1779294260873,67.19,77145.34,0.0,-0.99584,0.0,0.63661]
[1779294263895,67.19,77145.7,0.0,-0.99583,0.0,0.63719]
[1779294268931,67.2,77154.84,0.0,-0.9958,0.0,0.64236]
[1779294270944,67.21,77147.87,0.0,-0.99582,0.0,0.63919]
[1779294271952,67.21,77145.59,0.0,-0.99583,0.0,0.63723]
[1779294272960,67.21,77143.96,0.0,-0.99584,0.0,0.63656]
[1779294274972,67.22,77152.92,0.0,-0.9958,0.0,0.64124]
[1779294276986,67.22,77161.16,0.0,-0.99577,0.0,0.64557]
[1779294279000,67.22,77163.56,0.0,-0.99576,0.0,0.64701]
[1779294283031,67.23,77172.86,0.0,-0.99573,0.0,0.6521]
[1779294285044,67.23,77174.64,0.0,-0.99572,0.0,0.65321]
[1779294290081,67.24,77168.63,0.0,-0.99574,0.0,0.65072]
[1779294292094,67.24,77167.59,0.0,-0.99574,0.0,0.65041]
[1779294297129,67.25,77170.39,0.0,-0.99572,0.0,0.65235]
[1779294302170,67.26,77150.6,0.0,-0.99579,0.0,0.64293]
[1779294303176,67.26,77142.95,0.0,-0.99582,0.0,0.63927]
[1779294306088,67.26,77133.41,0.0,-0.99585,0.0,0.63495]
[1779294308211,67.27,77118.36,0.0,-0.9959,0.0,0.62789]
[1779294309218,67.27,77109.45,0.0,-0.99593,0.0,0.62372]
[1779294311235,67.28,77106.33,0.0,-0.99594,0.0,0.62266]
[1779294313253,67.28,77094.48,0.0,-0.99598,0.0,0.61714]
[1779294314257,67.28,77085.81,0.0,-0.99601,0.0,0.61318]
[1779294316268,67.29,77083.97,0.0,-0.99601,0.0,0.61263]
[1779294317288,67.29,77089.77,0.0,-0.99599,0.0,0.61556]
[1779294318288,67.32,77097.43,0.0,-0.99595,0.0,0.62097]
[1779294319294,67.32,77097.41,0.0,-0.99595,0.0,0.6213]
[1779294320302,67.32,77088.68,0.0,-0.99598,0.0,0.61729]
[1779294322315,67.33,77089.08,0.0,-0.99597,0.0,0.6178]
[1779294327353,67.34,77090.11,0.0,-0.99596,0.0,0.61913]
[1779294328359,67.34,77099.1,0.0,-0.99593,0.0,0.6236]
[1779294331389,67.35,77110.77,0.0,-0.99589,0.0,0.62864]
[1779294332396,67.35,77096.37,0.0,-0.99594,0.0,0.62185]
[1779294333403,67.36,77099.41,0.0,-0.99593,0.0,0.62346]
[1779294334410,67.36,77100.7,0.0,-0.99592,0.0,0.62423]
[1779294335417,67.36,77111.84,0.0,-0.99588,0.0,0.62977]
[1779294337434,67.37,77112.59,0.0,-0.99588,0.0,0.63044]
[1779294338439,67.37,77107.35,0.0,-0.9959,0.0,0.62804]
[1779294339445,67.37,77101.64,0.0,-0.99592,0.0,0.62543]
[1779294340458,67.37,77096.84,0.0,-0.99593,0.0,0.62326]
[1779294341465,67.37,77097.4,0.0,-0.99593,0.0,0.62368]
[1779294342472,67.38,77099.69,0.0,-0.99592,0.0,0.62494]
[1779294347507,67.39,77096.44,0.0,-0.99592,0.0,0.62414]
[1779294352542,67.4,77101.77,0.0,-0.9959,0.0,0.62748]
[1779294354558,67.4,77110.4,0.0,-0.99587,0.0,0.63196]
[1779294356576,67.41,77105.06,0.0,-0.99589,0.0,0.62966]
[1779294358584,67.41,77104.92,0.0,-0.99588,0.0,0.62987]
[1779294363619,67.42,77101.32,0.0,-0.99589,0.0,0.62885]
[1779294365634,67.45,77114.31,0.0,-0.99583,0.0,0.63677]
[1779294367648,67.49,77117.14,0.0,-0.9958,0.0,0.64085]
[1779294369661,67.51,77123.27,0.0,-0.99577,0.0,0.64524]
[1779294371676,67.51,77123.72,0.0,-0.99577,0.0,0.6457]
[1779294376711,67.52,77121.9,0.0,-0.99577,0.0,0.64538]
[1779294378724,67.52,77115.74,0.0,-0.99579,0.0,0.64257]
[1779294379732,67.53,77108.39,0.0,-0.99582,0.0,0.63907]
[1779294381747,67.53,77107.66,0.0,-0.99582,0.0,0.63895]
[1779294382753,67.53,77107.38,0.0,-0.99582,0.0,0.63894]
[1779294387789,67.54,77112.77,0.0,-0.99579,0.0,0.64223]
[1779294389805,67.56,77120.15,0.0,-0.99576,0.0,0.6472]
[1779294392825,67.58,77124.84,0.0,-0.99574,0.0,0.64984]
[1779294394839,67.58,77131.46,0.0,-0.99571,0.0,0.65335]
[1779294396852,67.59,77125.37,0.0,-0.99573,0.0,0.65053]
[1779294397859,67.59,77116.72,0.0,-0.99576,0.0,0.64634]
[1779294399876,67.59,77115.56,0.0,-0.99577,0.0,0.64598]
[1779294400882,67.59,77109.51,0.0,-0.99579,0.0,0.64311]
[1779294403909,67.6,77109.04,0.0,-0.99579,0.0,0.64322]
[1779294408938,67.61,77109.33,0.0,-0.99578,0.0,0.64395]
[1779294410957,67.61,77101.75,0.0,-0.99581,0.0,0.64046]
[1779294413978,67.62,77101.06,0.0,-0.9958,0.0,0.64048]
[1779294416999,67.62,77115.12,0.0,-0.99575,0.0,0.64778]
[1779294420030,67.63,77117.55,0.0,-0.99574,0.0,0.64934]
[1779294425063,67.63,77118.19,0.0,-0.99573,0.0,0.65019]
[1779294426066,67.64,77111.28,0.0,-0.99576,0.0,0.64688]
[1779294427073,67.64,77105.62,0.0,-0.99578,0.0,0.64419]
[1779294429086,67.64,77108.2,0.0,-0.99577,0.0,0.64568]
[1779294430095,67.64,77108.09,0.0,-0.99577,0.0,0.64574]
[1779294435129,67.65,77116.03,0.0,-0.99573,0.0,0.65024]
[1779294438152,67.66,77115.16,0.0,-0.99573,0.0,0.65014]
[1779294443186,67.66,77110.17,0.0,-0.99575,0.0,0.64819]
[1779294445199,67.67,77108.19,0.0,-0.99575,0.0,0.64743]
[1779294450234,67.68,77109.95,0.0,-0.99574,0.0,0.64885]
[1779294455270,67.68,77112.34,0.0,-0.99574,0.0,0.64948]
[1779294460305,67.69,77115.3,0.0,-0.99572,0.0,0.65148]
[1779294465340,67.7,77111.24,0.0,-0.99573,0.0,0.64997]
[1779294467235,67.7,77113.61,0.0,-0.99572,0.0,0.65136]
[1779294471382,67.71,77121.89,0.0,-0.99569,0.0,0.6559]
[1779294473396,67.71,77124.28,0.0,-0.99568,0.0,0.65729]
[1779294477305,67.72,77130.6,0.0,-0.99566,0.0,0.66083]
[1779294482461,67.72,77126.04,0.0,-0.99567,0.0,0.65906]
[1779294485484,67.73,77103.93,0.0,-0.99575,0.0,0.64823]
[1779294487509,67.73,77106.4,0.0,-0.99574,0.0,0.64974]
[1779294492544,67.74,77102.94,0.0,-0.99574,0.0,0.64856]
[1779294494559,67.74,77082.54,0.0,-0.99582,0.0,0.63875]
[1779294496572,67.75,77084.05,0.0,-0.99581,0.0,0.63972]
[1779294501608,67.75,77083.72,0.0,-0.99581,0.0,0.64018]
[1779294504628,67.76,77073.25,0.0,-0.99584,0.0,0.63544]
[1779294505635,67.76,77065.43,0.0,-0.99587,0.0,0.63165]
[1779294506643,67.76,77043.37,0.0,-0.99594,0.0,0.62131]
[1779294508657,67.77,77031.5,0.0,-0.99598,0.0,0.61596]
[1779294510670,67.77,77023.1,0.0,-0.99601,0.0,0.61231]
[1779294511678,67.78,77015.2,0.0,-0.99604,0.0,0.60772]
[1779294512684,67.78,77015.97,0.0,-0.99603,0.0,0.60825]
[1779294513692,67.78,77012.85,0.0,-0.99604,0.0,0.60697]
[1779294514699,67.78,77007.01,0.0,-0.99606,0.0,0.60425]
[1779294516927,67.79,77009.74,0.0,-0.99605,0.0,0.60588]
[1779294517028,67.82,77030.76,0.0,-0.99597,0.0,0.61763]
[1779294518728,67.82,77030.54,0.0,-0.99596,0.0,0.61788]
[1779294519734,67.82,77031.97,0.0,-0.99596,0.0,0.61872]
[1779294522756,67.83,77037.67,0.0,-0.99593,0.0,0.62192]
[1779294523763,67.83,77037.79,0.0,-0.99593,0.0,0.62213]
[1779294524772,67.84,77029.93,0.0,-0.99596,0.0,0.61855]
[1779294525777,67.84,77022.51,0.0,-0.99598,0.0,0.61518]
[1779294526784,67.84,77016.7,0.0,-0.996,0.0,0.6126]
[1779294527791,67.84,77019.74,0.0,-0.99599,0.0,0.6142]
[1779294528799,67.85,77028.24,0.0,-0.99596,0.0,0.6184]
[1779294530812,67.85,77031.32,0.0,-0.99595,0.0,0.62019]
[1779294534841,67.86,77022.49,0.0,-0.99597,0.0,0.61663]
[1779294536854,67.87,77020.95,0.0,-0.99598,0.0,0.61623]
[1779294541875,67.88,77021.12,0.0,-0.99597,0.0,0.61697]
[1779294546928,67.89,77021.1,0.0,-0.99596,0.0,0.61794]
[1779294548940,67.9,77011.68,0.0,-0.99599,0.0,0.6138]
[1779294549946,67.9,77013.69,0.0,-0.99598,0.0,0.6149]
[1779294550953,67.9,77014.68,0.0,-0.99598,0.0,0.61554]
[1779294551960,67.9,77012.54,0.0,-0.99599,0.0,0.61469]
[1779294556995,67.92,77010.89,0.0,-0.99599,0.0,0.61475]
[1779294562033,67.93,77004.11,0.0,-0.996,0.0,0.61238]
[1779294564031,67.93,77002.02,0.0,-0.99601,0.0,0.61156]
[1779294564064,67.93,76991.13,0.0,-0.99604,0.0,0.60662]
[1779294565054,67.94,76991.19,0.0,-0.99604,0.0,0.60682]
[1779294567069,67.94,76989.8,0.0,-0.99604,0.0,0.60653]
[1779294569082,67.95,76973.99,0.0,-0.99609,0.0,0.59955]
[1779294570088,67.95,76968.25,0.0,-0.99611,0.0,0.59708]
[1779294571095,67.98,76964.61,0.0,-0.99612,0.0,0.59628]
[1779294573110,67.99,76955.89,0.0,-0.99614,0.0,0.59266]
[1779294576132,68.05,76956.8,0.0,-0.99611,0.0,0.59722]
[1779294581168,68.2,76962.28,0.0,-0.99602,0.0,0.60924]
[1779294582177,68.2,76968.04,0.0,-0.996,0.0,0.61211]
[1779294583189,68.21,76976.02,0.0,-0.99597,0.0,0.61604]
[1779294584203,68.21,76980.24,0.0,-0.99596,0.0,0.61821]
[1779294585206,68.21,76996.07,0.0,-0.9959,0.0,0.6259]
[1779294586206,68.24,77017.01,0.0,-0.99582,0.0,0.6376]
[1779294588228,68.26,77022.29,0.0,-0.99579,0.0,0.64187]
[1779294589233,68.27,77028.89,0.0,-0.99576,0.0,0.64522]
[1779294590234,68.27,77034.35,0.0,-0.99574,0.0,0.64801]
[1779294592249,68.29,77033.78,0.0,-0.99574,0.0,0.649]
[1779294596297,68.32,77031.96,0.0,-0.99573,0.0,0.65024]
[1779294602319,68.36,77028.02,0.0,-0.99572,0.0,0.65079]
[1779294603325,68.36,77027.66,0.0,-0.99572,0.0,0.65071]
[1779294605347,68.36,77005.54,0.0,-0.9958,0.0,0.6401]
[1779294606348,68.36,76997.93,0.0,-0.99582,0.0,0.63651]
[1779294606993,68.36,76997.93,0.0,-0.99582,0.0,0.63651]
[1779294607355,68.36,76995.71,0.0,-0.99583,0.0,0.63556]
[1779294608361,68.36,76993.98,0.0,-0.99584,0.0,0.63485]
[1779294612392,68.39,76982.15,0.0,-0.99587,0.0,0.63079]
[1779294613750,68.41,76982.66,0.0,-0.99585,0.0,0.63226]
[1779294614632,68.43,76982.76,0.0,-0.99585,0.0,0.63353]
[1779294615413,68.43,76982.52,0.0,-0.99585,0.0,0.63355]
[1779294617426,68.43,76989.57,0.0,-0.99582,0.0,0.63721]
[1779294620447,68.44,76984.18,0.0,-0.99584,0.0,0.63499]
[1779294622461,68.44,76972.61,0.0,-0.99587,0.0,0.62968]
[1779294623468,68.44,76972.8,0.0,-0.99587,0.0,0.6299]
[1779294625481,68.45,76975.08,0.0,-0.99586,0.0,0.63125]
[1779294627498,68.45,76981.15,0.0,-0.99584,0.0,0.63444]
[1779294629512,68.46,76981.65,0.0,-0.99584,0.0,0.63495]
[1779294635425,68.47,76983.07,0.0,-0.99583,0.0,0.63532]
[1779294639581,68.48,76988.13,0.0,-0.99581,0.0,0.63827]
[1779294641595,68.48,76986.81,0.0,-0.99581,0.0,0.63788]
[1779294646630,68.49,76985.98,0.0,-0.99581,0.0,0.63809]
[1779294650670,68.5,76994.12,0.0,-0.99578,0.0,0.64252]
[1779294651666,68.5,76986.19,0.0,-0.99581,0.0,0.63879]
[1779294653680,68.5,76987.4,0.0,-0.9958,0.0,0.63961]
[1779294654686,68.5,76987.36,0.0,-0.9958,0.0,0.63971]
[1779294659722,68.51,76985.75,0.0,-0.9958,0.0,0.63965]
[1779294664755,68.52,76989.23,0.0,-0.99578,0.0,0.64194]
[1779294666770,68.53,76987.15,0.0,-0.99579,0.0,0.64116]
[1779294668784,68.55,77003.85,0.0,-0.99572,0.0,0.65058]
[1779294669791,68.56,77015.1,0.0,-0.99567,0.0,0.65727]
[1779294671812,68.59,77010.84,0.0,-0.99567,0.0,0.65696]
[1779294672812,68.6,77004.88,0.0,-0.99569,0.0,0.65484]
[1779294675833,68.64,77002.49,0.0,-0.99568,0.0,0.65626]
[1779294680868,68.7,77011.96,0.0,-0.99561,0.0,0.66514]
[1779294682882,68.72,77008.09,0.0,-0.99562,0.0,0.66407]
[1779294685903,68.74,77006.56,0.0,-0.99562,0.0,0.66483]
[1779294687917,68.76,77017.39,0.0,-0.99557,0.0,0.67168]
[1779294688924,68.76,77022.46,0.0,-0.99555,0.0,0.6743]
[1779294689931,68.76,77025.15,0.0,-0.99554,0.0,0.67572]
[1779294690941,68.76,77030.08,0.0,-0.99552,0.0,0.67827]
[1779294692953,68.76,77034.25,0.0,-0.99551,0.0,0.67935]
[1779294697987,68.77,77038.32,0.0,-0.99549,0.0,0.68164]
[1779294698994,68.77,77044.84,0.0,-0.99547,0.0,0.68501]
[1779294701007,68.77,77048.4,0.0,-0.99545,0.0,0.68691]
[1779294703107,68.77,77048.88,0.0,-0.99545,0.0,0.68718]
[1779294708057,68.77,77038.95,0.0,-0.99549,0.0,0.68229]
[1779294711082,68.77,77036.9,0.0,-0.99549,0.0,0.68135]
[1779294716116,68.78,77041.85,0.0,-0.99547,0.0,0.68408]
[1779294720144,68.78,77038.33,0.0,-0.99549,0.0,0.68243]
[1779294722157,68.78,77040.49,0.0,-0.99548,0.0,0.68361]
[1779294723165,68.78,77045.58,0.0,-0.99546,0.0,0.68625]
[1779294724172,68.78,77060.69,0.0,-0.9954,0.0,0.69407]
[1779294725195,68.78,77074.23,0.0,-0.99535,0.0,0.70113]
[1779294726186,68.78,77093.07,0.0,-0.99528,0.0,0.71105]
[1779294727193,68.78,77094.13,0.0,-0.99527,0.0,0.71163]
[1779294728201,68.78,77094.19,0.0,-0.99527,0.0,0.71166]
[1779294733236,68.78,77094.81,0.0,-0.99527,0.0,0.71199]
[1779294737263,68.78,77086.66,0.0,-0.9953,0.0,0.70769]
[1779294740285,68.78,77087.98,0.0,-0.9953,0.0,0.70839]
[1779294745320,68.78,77085.85,0.0,-0.99531,0.0,0.70727]
[1779294747333,68.78,77094.07,0.0,-0.99527,0.0,0.7116]
[1779294750355,68.78,77079.92,0.0,-0.99533,0.0,0.70416]
[1779294752370,68.78,77074.51,0.0,-0.99536,0.0,0.70016]
[1779294753377,68.78,77073.71,0.0,-0.99536,0.0,0.69975]
[1779294755391,68.78,77074.36,0.0,-0.99536,0.0,0.70009]
[1779294756398,68.78,77069.36,0.0,-0.99538,0.0,0.6975]
[1779294759419,68.78,77060.81,0.0,-0.99541,0.0,0.69309]
[1779294761433,68.78,77059.16,0.0,-0.99541,0.0,0.69226]
[1779294763448,68.78,77059.07,0.0,-0.99541,0.0,0.69225]
[1779294765461,68.78,77066.25,0.0,-0.99539,0.0,0.69601]
[1779294766470,68.78,77043.48,0.0,-0.99547,0.0,0.68431]
[1779294767489,68.78,77033.76,0.0,-0.99551,0.0,0.67937]
[1779294768487,68.78,77018.92,0.0,-0.99556,0.0,0.67188]
[1779294769493,68.78,77017.45,0.0,-0.99557,0.0,0.67119]
[1779294770501,68.79,77017.72,0.0,-0.99557,0.0,0.67138]
[1779294772521,68.79,77023.83,0.0,-0.99554,0.0,0.67458]
[1779294775535,68.79,77023.91,0.0,-0.99554,0.0,0.67479]
[1779294776544,68.79,77026.07,0.0,-0.99553,0.0,0.67593]
[1779294778556,68.79,77032.31,0.0,-0.99551,0.0,0.67921]
[1779294780573,68.79,77031.64,0.0,-0.99551,0.0,0.67896]
[1779294782594,68.8,77026.61,0.0,-0.99553,0.0,0.6765]
[1779294785607,68.8,77019.83,0.0,-0.99555,0.0,0.67322]
[1779294787622,68.8,77027.28,0.0,-0.99552,0.0,0.67708]
[1779294788630,68.8,77028.94,0.0,-0.99552,0.0,0.67798]
[1779294790643,68.8,77030.79,0.0,-0.99551,0.0,0.67902]
[1779294794672,68.8,77039.12,0.0,-0.99548,0.0,0.68344]
[1779294795680,68.8,77045.34,0.0,-0.99545,0.0,0.68667]
[1779294797693,68.81,77045.51,0.0,-0.99545,0.0,0.68684]
[1779294798700,68.81,77046.03,0.0,-0.99545,0.0,0.68713]
[1779294803735,68.81,77047.32,0.0,-0.99545,0.0,0.68794]
[1779294808769,68.81,77052.07,0.0,-0.99543,0.0,0.69053]
[1779294810784,68.81,77058.95,0.0,-0.9954,0.0,0.69413]
[1779294813804,68.81,77057.15,0.0,-0.99541,0.0,0.6921]
[1779294816707,68.81,77052.0,0.0,-0.99543,0.0,0.68951]
[1779294819847,68.81,77051.36,0.0,-0.99543,0.0,0.68925]
[1779294824883,68.82,77052.94,0.0,-0.99543,0.0,0.69018]
[1779294829917,68.82,77052.93,0.0,-0.99543,0.0,0.69032]
[1779294834953,68.82,77059.64,0.0,-0.9954,0.0,0.69387]
[1779294836967,68.82,77064.33,0.0,-0.99538,0.0,0.69636]
[1779294837975,68.82,77064.49,0.0,-0.99538,0.0,0.69646]
[1779294842002,68.82,77069.76,0.0,-0.99536,0.0,0.69924]
[1779294844023,68.82,77079.85,0.0,-0.99532,0.0,0.70452]
[1779294846036,68.82,77092.64,0.0,-0.99527,0.0,0.71125]
[1779294848049,68.82,77091.11,0.0,-0.99528,0.0,0.71044]
[1779294853085,68.82,77092.7,0.0,-0.99527,0.0,0.71128]
[1779294855100,68.82,77097.76,0.0,-0.99525,0.0,0.71396]
[1779294857113,68.82,77093.42,0.0,-0.99527,0.0,0.71166]
[1779294859126,68.82,77094.68,0.0,-0.99527,0.0,0.71233]
[1779294864162,68.82,77098.76,0.0,-0.99525,0.0,0.71449]
[1779294869196,68.82,77095.86,0.0,-0.99526,0.0,0.71295]
[1779294874233,68.82,77097.14,0.0,-0.99526,0.0,0.71245]
[1779294876248,68.82,77109.12,0.0,-0.99522,0.0,0.7188]
[1779294877255,68.82,77113.41,0.0,-0.9952,0.0,0.72109]
[1779294879268,68.82,77114.86,0.0,-0.9952,0.0,0.72186]
[1779294881283,68.82,77116.87,0.0,-0.99519,0.0,0.72294]
[1779294886318,68.82,77116.79,0.0,-0.99519,0.0,0.7229]
[1779294891354,68.82,77112.58,0.0,-0.9952,0.0,0.72065]
[1779294896389,68.82,77112.51,0.0,-0.9952,0.0,0.72061]
[1779294901424,68.82,77112.14,0.0,-0.99521,0.0,0.72041]
[1779294907466,68.82,77110.09,0.0,-0.99521,0.0,0.71932]
[1779294912501,68.82,77105.36,0.0,-0.99523,0.0,0.7168]
[1779294917536,68.82,77101.9,0.0,-0.99525,0.0,0.71497]
[1779294922571,68.82,77101.0,0.0,-0.99525,0.0,0.71449]
[1779294927606,68.82,77099.89,0.0,-0.99525,0.0,0.7139]
[1779294928613,68.82,77087.21,0.0,-0.9953,0.0,0.70721]
[1779294932641,68.82,77085.61,0.0,-0.99532,0.0,0.7052]
[1779294933648,68.82,77098.54,0.0,-0.99527,0.0,0.712]
[1779294936669,68.82,77101.46,0.0,-0.99526,0.0,0.71355]
[1779294941704,68.82,77103.51,0.0,-0.99525,0.0,0.71463]
[1779294946739,68.82,77102.64,0.0,-0.99525,0.0,0.71417]
[1779294951773,68.82,77104.58,0.0,-0.99524,0.0,0.7152]
[1779294956810,68.82,77105.75,0.0,-0.99524,0.0,0.71582]
[1779294961861,68.82,77114.45,0.0,-0.9952,0.0,0.72045]
[1779294963887,68.82,77112.83,0.0,-0.99521,0.0,0.71959]
[1779294964882,68.82,77122.5,0.0,-0.99517,0.0,0.72476]
[1779294967779,68.82,77128.77,0.0,-0.99515,0.0,0.72813]
[1779294971932,68.82,77135.44,0.0,-0.99512,0.0,0.73173]
[1779294973947,68.82,77137.65,0.0,-0.99511,0.0,0.73292]
[1779294974955,68.82,77145.45,0.0,-0.99508,0.0,0.73716]
[1779294975962,68.82,77139.56,0.0,-0.99511,0.0,0.73396]
[1779294977860,68.82,77139.72,0.0,-0.99511,0.0,0.73404]
[1779294978984,68.82,77143.57,0.0,-0.99509,0.0,0.73613]
[1779294984019,68.82,77143.35,0.0,-0.99509,0.0,0.73601]
[1779294989054,68.82,77141.28,0.0,-0.9951,0.0,0.73489]
[1779294992074,68.82,77134.91,0.0,-0.99513,0.0,0.73023]
[1779294995096,68.82,77135.71,0.0,-0.99513,0.0,0.73067]
[1779294999123,68.82,77128.17,0.0,-0.99516,0.0,0.7266]
[1779295001139,68.82,77128.13,0.0,-0.99516,0.0,0.72658]
[1779295006173,68.82,77131.94,0.0,-0.99514,0.0,0.72863]
[1779295011209,68.82,77131.75,0.0,-0.99514,0.0,0.72853]
[1779295015237,68.82,77124.79,0.0,-0.99517,0.0,0.72479]
[1779295018257,68.82,77121.69,0.0,-0.99518,0.0,0.72313]
[1779295023294,68.82,77122.56,0.0,-0.99518,0.0,0.72359]
[1779295028327,68.82,77127.02,0.0,-0.99516,0.0,0.72599]
[1779295033362,68.82,77128.4,0.0,-0.99516,0.0,0.72673]
[1779295035378,68.82,77122.61,0.0,-0.99518,0.0,0.72362]
[1779295036384,68.82,77123.4,0.0,-0.99518,0.0,0.72404]
[1779295041419,68.82,77120.28,0.0,-0.99519,0.0,0.72237]
[1779295044439,68.82,77111.52,0.0,-0.99522,0.0,0.7177]
[1779295045447,68.82,77111.93,0.0,-0.99522,0.0,0.71792]
[1779295050483,68.82,77110.48,0.0,-0.99523,0.0,0.71715]
[1779295052495,68.82,77116.15,0.0,-0.99521,0.0,0.71897]
[1779295055522,68.82,77116.56,0.0,-0.99521,0.0,0.71919]
[1779295059545,68.82,77122.12,0.0,-0.99519,0.0,0.72216]
[1779295064580,68.82,77132.46,0.0,-0.99515,0.0,0.72771]
[1779295067601,68.82,77135.4,0.0,-0.99514,0.0,0.72929]
[1779295070623,68.82,77130.21,0.0,-0.99516,0.0,0.7265]
[1779295071629,68.82,77115.22,0.0,-0.99522,0.0,0.71848]
[1779295072636,68.82,77115.76,0.0,-0.99522,0.0,0.71877]
[1779295074650,68.82,77117.34,0.0,-0.99521,0.0,0.71961]
[1779295079685,68.82,77121.08,0.0,-0.99519,0.0,0.7216]
[1779295082708,68.82,77120.94,0.0,-0.99519,0.0,0.72153]
[1779295087743,68.82,77125.4,0.0,-0.99518,0.0,0.72392]
[1779295092779,68.82,77127.84,0.0,-0.99517,0.0,0.72523]
[1779295097818,68.82,77130.54,0.0,-0.99516,0.0,0.72668]
[1779295102852,68.82,77133.76,0.0,-0.99514,0.0,0.72841]
[1779295107888,68.82,77141.7,0.0,-0.99511,0.0,0.7327]
[1779295110909,68.82,77146.14,0.0,-0.9951,0.0,0.73511]
[1779295115947,68.82,77150.03,0.0,-0.99509,0.0,0.73601]
[1779295119972,68.82,77157.14,0.0,-0.99506,0.0,0.73988]
[1779295120979,68.82,77164.52,0.0,-0.99503,0.0,0.74392]
[1779295122005,68.82,77172.16,0.0,-0.995,0.0,0.74812]
[1779295122995,68.82,77203.81,0.0,-0.99487,0.0,0.76573]
[1779295124001,68.82,77210.93,0.0,-0.99484,0.0,0.76974]
[1779295125028,68.82,77212.81,0.0,-0.99483,0.0,0.7708]
[1779295126016,68.82,77213.45,0.0,-0.99483,0.0,0.77116]
[1779295127025,68.82,77212.91,0.0,-0.99483,0.0,0.77086]
[1779295130043,68.82,77206.98,0.0,-0.99486,0.0,0.76751]
[1779295133064,68.82,77200.34,0.0,-0.99488,0.0,0.76378]
[1779295136082,68.82,77201.99,0.0,-0.99488,0.0,0.76471]
[1779295139108,68.82,77215.43,0.0,-0.99482,0.0,0.77228]
[1779295142127,68.82,77218.31,0.0,-0.99481,0.0,0.77391]
[1779295148173,68.82,77217.14,0.0,-0.99481,0.0,0.77325]
[1779295150185,68.82,77196.63,0.0,-0.9949,0.0,0.7617]
[1779295152199,68.82,77189.93,0.0,-0.99493,0.0,0.75796]
[1779295155220,68.82,77185.79,0.0,-0.99494,0.0,0.75566]
[1779295159250,68.82,77182.14,0.0,-0.99496,0.0,0.75363]
[1779295164285,68.82,77177.75,0.0,-0.99498,0.0,0.7512]
[1779295169320,68.82,77177.34,0.0,-0.99498,0.0,0.75098]
[1779295172340,68.82,77182.89,0.0,-0.99496,0.0,0.75281]
[1779295176368,68.82,77179.04,0.0,-0.99498,0.0,0.75068]
[1779295178383,68.82,77175.62,0.0,-0.99499,0.0,0.7488]
[1779295183421,68.82,77183.65,0.0,-0.99496,0.0,0.75324]
[1779295185432,68.82,77183.36,0.0,-0.99496,0.0,0.75307]
[1779295192481,68.82,77185.39,0.0,-0.99495,0.0,0.7542]
[1779295197516,68.82,77181.88,0.0,-0.99497,0.0,0.75225]
[1779295199530,68.82,77172.13,0.0,-0.99501,0.0,0.74687]
[1779295201545,68.82,77172.22,0.0,-0.99501,0.0,0.74692]
[1779295203557,68.82,77163.2,0.0,-0.99504,0.0,0.74197]
[1779295205571,68.82,77165.56,0.0,-0.99503,0.0,0.74326]
[1779295208595,68.82,77175.98,0.0,-0.99499,0.0,0.74899]
[1779295211614,68.82,77178.09,0.0,-0.99498,0.0,0.75016]
[1779295212621,68.82,77174.91,0.0,-0.995,0.0,0.7484]
[1779295215642,68.82,77172.96,0.0,-0.995,0.0,0.74733]
[1779295220677,68.82,77169.81,0.0,-0.99502,0.0,0.7456]
[1779295225713,68.82,77171.23,0.0,-0.99501,0.0,0.74638]
[1779295227726,68.82,77164.36,0.0,-0.99504,0.0,0.74261]
[1779295230747,68.82,77159.99,0.0,-0.99506,0.0,0.74022]
[1779295233768,68.82,77166.74,0.0,-0.99504,0.0,0.74269]
[1779295236789,68.82,77169.66,0.0,-0.99502,0.0,0.74429]
[1779295241823,68.82,77174.65,0.0,-0.995,0.0,0.74703]
[1779295243838,68.82,77180.14,0.0,-0.99498,0.0,0.75006]
[1779295245853,68.82,77183.57,0.0,-0.99497,0.0,0.75196]
[1779295247870,68.82,77183.53,0.0,-0.99497,0.0,0.75193]
[1779295252903,68.82,77183.04,0.0,-0.99497,0.0,0.75166]
[1779295254919,68.82,77176.9,0.0,-0.995,0.0,0.74827]
[1779295256929,68.82,77175.45,0.0,-0.995,0.0,0.74747]
[1779295261965,68.82,77178.25,0.0,-0.99499,0.0,0.74902]
[1779295263982,68.82,77164.14,0.0,-0.99505,0.0,0.74126]
[1779295265996,68.82,77161.57,0.0,-0.99506,0.0,0.73986]
[1779295267003,68.82,77158.9,0.0,-0.99507,0.0,0.7384]
[1779295270028,68.82,77161.09,0.0,-0.99506,0.0,0.7396]
[1779295276068,68.82,77159.69,0.0,-0.99506,0.0,0.73883]
[1779295279089,68.82,77170.03,0.0,-0.99502,0.0,0.74449]
[1779295282110,68.82,77174.02,0.0,-0.99501,0.0,0.74669]
[1779295285133,68.82,77183.9,0.0,-0.99497,0.0,0.75214]
[1779295287150,68.82,77194.1,0.0,-0.99492,0.0,0.7578]
[1779295288155,68.82,77199.11,0.0,-0.9949,0.0,0.7606]
[1779295290169,68.82,77199.29,0.0,-0.9949,0.0,0.7607]
[1779295292186,68.82,77199.15,0.0,-0.99491,0.0,0.75938]
[1779295296214,68.82,77194.79,0.0,-0.99493,0.0,0.75695]
[1779295298226,68.82,77189.66,0.0,-0.99495,0.0,0.7541]
[1779295300240,68.82,77191.01,0.0,-0.99495,0.0,0.75485]
[1779295305277,68.82,77189.49,0.0,-0.99495,0.0,0.754]
[1779295310310,68.82,77187.84,0.0,-0.99496,0.0,0.75309]
[1779295315345,68.82,77182.8,0.0,-0.99498,0.0,0.7503]
[1779295318367,68.82,77188.97,0.0,-0.99495,0.0,0.75371]
[1779295321391,68.82,77192.47,0.0,-0.99494,0.0,0.75566]
[1779295324413,68.82,77199.0,0.0,-0.99491,0.0,0.75929]
[1779295326424,68.82,77208.95,0.0,-0.99487,0.0,0.76487]
[1779295328439,68.82,77211.74,0.0,-0.99486,0.0,0.76643]
[1779295329446,68.82,77211.88,0.0,-0.99486,0.0,0.76651]
[1779295334486,68.82,77215.17,0.0,-0.99485,0.0,0.76837]
[1779295339516,68.82,77216.36,0.0,-0.99484,0.0,0.76904]
[1779295344551,68.82,77218.38,0.0,-0.99483,0.0,0.77018]
[1779295347572,68.82,77210.69,0.0,-0.99486,0.0,0.76584]
[1779295349586,68.82,77201.52,0.0,-0.9949,0.0,0.7607]
[1779295351601,68.82,77201.18,0.0,-0.99491,0.0,0.75927]
[1779295355628,68.82,77193.44,0.0,-0.99494,0.0,0.75496]
[1779295357646,68.82,77192.38,0.0,-0.99495,0.0,0.75437]
[1779295362677,68.82,77192.26,0.0,-0.99495,0.0,0.7543]
[1779295367728,68.82,77189.46,0.0,-0.99496,0.0,0.75275]
[1779295374761,68.82,77189.86,0.0,-0.99496,0.0,0.75297]
[1779295379795,68.82,77191.44,0.0,-0.99495,0.0,0.75385]
[1779295386847,68.82,77191.46,0.0,-0.99495,0.0,0.75386]
[1779295391881,68.82,77199.13,0.0,-0.99492,0.0,0.75812]
[1779295394904,68.82,77204.14,0.0,-0.9949,0.0,0.76092]
[1779295396916,68.82,77212.83,0.0,-0.99486,0.0,0.76579]
[1779295398930,68.82,77215.28,0.0,-0.99485,0.0,0.76717]
[1779295399936,68.82,77216.47,0.0,-0.99485,0.0,0.76784]
[1779295404972,68.82,77212.06,0.0,-0.99487,0.0,0.76536]
[1779295407993,68.82,77213.74,0.0,-0.99486,0.0,0.76631]
[1779295412022,68.82,77218.48,0.0,-0.99485,0.0,0.76772]
[1779295416051,68.82,77217.72,0.0,-0.99485,0.0,0.76729]
[1779295420081,68.82,77214.76,0.0,-0.99486,0.0,0.76563]
[1779295421085,68.82,77228.02,0.0,-0.99481,0.0,0.77311]
[1779295423103,68.82,77270.51,0.0,-0.99463,0.0,0.79751]
[1779295424111,68.82,77264.14,0.0,-0.99465,0.0,0.79381]
[1779295425115,68.82,77265.56,0.0,-0.99465,0.0,0.79464]
[1779295426122,68.82,77265.97,0.0,-0.99465,0.0,0.79488]
[1779295427130,68.82,77272.86,0.0,-0.99462,0.0,0.79888]
[1779295430150,68.82,77273.29,0.0,-0.99461,0.0,0.79913]
[1779295432164,68.82,77279.07,0.0,-0.99459,0.0,0.80251]
[1779295433171,68.82,77286.84,0.0,-0.99456,0.0,0.80706]
[1779295435185,68.82,77281.05,0.0,-0.99458,0.0,0.80366]
[1779295436194,68.82,77286.91,0.0,-0.99456,0.0,0.8071]
[1779295438209,68.82,77296.48,0.0,-0.99451,0.0,0.81274]
[1779295439213,68.82,77294.1,0.0,-0.99452,0.0,0.81133]
[1779295441228,68.82,77295.05,0.0,-0.99452,0.0,0.8119]
[1779295446262,68.82,77298.17,0.0,-0.99451,0.0,0.81374]
[1779295448276,68.82,77290.17,0.0,-0.99454,0.0,0.80902]
[1779295449283,68.82,77282.22,0.0,-0.99458,0.0,0.80435]
[1779295451297,68.82,77279.85,0.0,-0.99459,0.0,0.80296]
[1779295455325,68.82,77274.32,0.0,-0.99461,0.0,0.79973]
[1779295458345,68.82,77274.64,0.0,-0.99461,0.0,0.79992]
[1779295460359,68.82,77280.42,0.0,-0.99458,0.0,0.8033]
[1779295462374,68.82,77275.14,0.0,-0.99461,0.0,0.80021]
[1779295467414,68.82,77265.49,0.0,-0.99465,0.0,0.7946]
[1779295469428,68.82,77271.28,0.0,-0.99462,0.0,0.79796]
[1779295474466,68.82,77267.69,0.0,-0.99465,0.0,0.79459]
[1779295479500,68.82,77264.33,0.0,-0.99466,0.0,0.79264]
[1779295483530,68.82,77258.45,0.0,-0.99469,0.0,0.78924]
[1779295488562,68.82,77256.9,0.0,-0.99469,0.0,0.78835]
[1779295493595,68.82,77262.06,0.0,-0.99467,0.0,0.79133]
[1779295498631,68.82,77266.74,0.0,-0.99465,0.0,0.79404]
[1779295500649,68.82,77272.41,0.0,-0.99463,0.0,0.79733]
[1779295501652,68.82,77282.82,0.0,-0.99458,0.0,0.8034]
[1779295502664,68.82,77294.01,0.0,-0.99453,0.0,0.80997]
[1779295504674,68.82,77292.98,0.0,-0.99454,0.0,0.80937]
[1779295505689,68.82,77293.25,0.0,-0.99454,0.0,0.80953]
[1779295507696,68.82,77284.87,0.0,-0.99457,0.0,0.8046]
[1779295509712,68.82,77278.95,0.0,-0.9946,0.0,0.80114]
[1779295511722,68.82,77276.84,0.0,-0.99461,0.0,0.79991]
[1779295515750,68.82,77268.16,0.0,-0.99465,0.0,0.79486]
[1779295517765,68.82,77267.42,0.0,-0.99465,0.0,0.79443]
[1779295519780,68.82,77260.96,0.0,-0.99468,0.0,0.79069]
[1779295521793,68.82,77256.77,0.0,-0.99469,0.0,0.78827]
[1779295525820,68.82,77254.15,0.0,-0.99471,0.0,0.78677]
[1779295529850,68.82,77250.02,0.0,-0.99472,0.0,0.78439]
[1779295533879,68.82,77256.07,0.0,-0.99471,0.0,0.78659]
[1779295536900,68.82,77257.19,0.0,-0.9947,0.0,0.78724]
[1779295540927,68.82,77251.8,0.0,-0.99472,0.0,0.78414]
[1779295543949,68.82,77254.93,0.0,-0.99471,0.0,0.78594]
[1779295546970,68.82,77266.6,0.0,-0.99466,0.0,0.79267]
[1779295547977,68.82,77280.2,0.0,-0.9946,0.0,0.80057]
[1779295548984,68.82,77270.29,0.0,-0.99464,0.0,0.79481]
[1779295549991,68.82,77263.0,0.0,-0.99468,0.0,0.79059]
[1779295552007,68.82,77257.31,0.0,-0.9947,0.0,0.7873]
[1779295553012,68.82,77257.33,0.0,-0.9947,0.0,0.78732]
[1779295555027,68.82,77257.95,0.0,-0.9947,0.0,0.78767]
[1779295557040,68.82,77262.95,0.0,-0.99468,0.0,0.79056]
[1779295559017,68.82,77264.03,0.0,-0.99467,0.0,0.79118]
[1779295564091,68.82,77270.41,0.0,-0.99464,0.0,0.79488]
[1779295566109,68.82,77268.67,0.0,-0.99465,0.0,0.79387]
[1779295568123,68.82,77263.17,0.0,-0.99468,0.0,0.79068]
[1779295570136,68.82,77262.85,0.0,-0.99468,0.0,0.7905]
[1779295573157,68.82,77257.33,0.0,-0.9947,0.0,0.78732]
[1779295576179,68.82,77258.23,0.0,-0.9947,0.0,0.78783]
[1779295581214,68.82,77263.27,0.0,-0.99468,0.0,0.79074]
[1779295586249,68.82,77265.42,0.0,-0.99467,0.0,0.79199]
[1779295587257,68.82,77270.93,0.0,-0.99464,0.0,0.79518]
[1779295590279,68.82,77273.39,0.0,-0.99463,0.0,0.79661]
[1779295591286,68.82,77282.73,0.0,-0.9946,0.0,0.80076]
[1779295592293,68.82,77288.76,0.0,-0.99457,0.0,0.80428]
[1779295594307,68.82,77289.83,0.0,-0.99457,0.0,0.80491]
[1779295595314,68.82,77289.91,0.0,-0.99457,0.0,0.80496]
[1779295600349,68.82,77291.51,0.0,-0.99456,0.0,0.8059]
[1779295605384,68.82,77292.27,0.0,-0.99456,0.0,0.80634]
[1779295608407,68.82,77297.71,0.0,-0.99453,0.0,0.80954]
[1779295609413,68.82,77305.68,0.0,-0.9945,0.0,0.81425]
[1779295612432,68.82,77304.1,0.0,-0.99451,0.0,0.81332]
[1779295613440,68.82,77291.12,0.0,-0.99456,0.0,0.80567]
[1779295616461,68.82,77289.68,0.0,-0.99457,0.0,0.80482]
[1779295618475,68.82,77280.95,0.0,-0.99461,0.0,0.79972]
[1779295620489,68.82,77275.7,0.0,-0.99463,0.0,0.79666]
[1779295621496,68.82,77275.32,0.0,-0.99463,0.0,0.79644]
[1779295623510,68.82,77288.22,0.0,-0.99458,0.0,0.80397]
[1779295625523,68.82,77280.05,0.0,-0.99461,0.0,0.79919]
[1779295626532,68.82,77279.86,0.0,-0.99461,0.0,0.79908]
[1779295628544,68.82,77278.97,0.0,-0.99462,0.0,0.79856]
[1779295633581,68.82,77278.94,0.0,-0.99462,0.0,0.79855]
[1779295635594,68.82,77271.6,0.0,-0.99465,0.0,0.79428]
[1779295636603,68.82,77277.57,0.0,-0.99462,0.0,0.79775]
[1779295637610,68.82,77286.42,0.0,-0.99458,0.0,0.80291]
[1779295640634,68.82,77285.21,0.0,-0.99459,0.0,0.80221]
[1779295642645,68.82,77278.76,0.0,-0.99462,0.0,0.79844]
[1779295645666,68.82,77286.21,0.0,-0.99458,0.0,0.80279]
[1779295647680,68.82,77285.63,0.0,-0.99459,0.0,0.80245]
[1779295649694,68.82,77278.68,0.0,-0.99462,0.0,0.79839]
[1779295652715,68.82,77276.96,0.0,-0.99463,0.0,0.7961]
[1779295657752,68.82,77275.41,0.0,-0.99464,0.0,0.7952]
[1779295660777,68.82,77270.17,0.0,-0.99466,0.0,0.79216]
[1779295663796,68.82,77253.5,0.0,-0.99473,0.0,0.78256]
[1779295664803,68.82,77260.26,0.0,-0.9947,0.0,0.78644]
[1779295665809,68.82,77267.71,0.0,-0.99467,0.0,0.79074]
[1779295666815,68.82,77271.1,0.0,-0.99466,0.0,0.7927]
[1779295667823,68.82,77271.53,0.0,-0.99466,0.0,0.79295]
[1779295668835,68.82,77267.54,0.0,-0.99467,0.0,0.79064]
[1779295673867,68.82,77270.07,0.0,-0.99466,0.0,0.79211]
[1779295676888,68.82,77268.35,0.0,-0.99467,0.0,0.79111]
[1779295680915,68.82,77266.46,0.0,-0.99468,0.0,0.79002]
[1779295685950,68.82,77272.66,0.0,-0.99465,0.0,0.79361]
[1779295690985,68.82,77275.07,0.0,-0.99464,0.0,0.795]
[1779295696028,68.82,77272.81,0.0,-0.99465,0.0,0.79369]
[1779295701077,68.82,77272.12,0.0,-0.99465,0.0,0.79329]
[1779295704097,68.82,77265.23,0.0,-0.99468,0.0,0.78931]
[1779295705105,68.82,77258.39,0.0,-0.99471,0.0,0.78537]
[1779295708126,68.82,77256.6,0.0,-0.99472,0.0,0.78434]
[1779295713163,68.82,77255.97,0.0,-0.99473,0.0,0.7827]
[1779295714176,68.82,77248.93,0.0,-0.99476,0.0,0.77868]
[1779295717190,68.82,77252.73,0.0,-0.99475,0.0,0.78085]
[1779295720211,68.82,77247.66,0.0,-0.99477,0.0,0.77795]
[1779295723232,68.82,77244.43,0.0,-0.99478,0.0,0.77611]
[1779295725247,68.82,77237.93,0.0,-0.99481,0.0,0.77242]
[1779295727260,68.82,77243.44,0.0,-0.99478,0.0,0.77555]
[1779295728266,68.82,77244.6,0.0,-0.99478,0.0,0.77621]
[1779295730281,68.82,77231.07,0.0,-0.99484,0.0,0.76854]
[1779295731294,68.82,77225.02,0.0,-0.99486,0.0,0.76513]
[1779295732299,68.82,77212.03,0.0,-0.99492,0.0,0.75786]
[1779295734313,68.82,77212.3,0.0,-0.99491,0.0,0.75801]
[1779295735321,68.82,77210.77,0.0,-0.99492,0.0,0.75715]
[1779295740354,68.82,77210.13,0.0,-0.99492,0.0,0.7568]
[1779295742369,68.82,77216.3,0.0,-0.9949,0.0,0.76024]
[1779295745391,68.82,77221.69,0.0,-0.99488,0.0,0.76326]
[1779295747404,68.82,77225.34,0.0,-0.99486,0.0,0.76531]
[1779295750426,68.82,77247.11,0.0,-0.99477,0.0,0.77764]
[1779295752439,68.82,77253.66,0.0,-0.99474,0.0,0.78138]
[1779295753445,68.82,77252.63,0.0,-0.99475,0.0,0.78079]
[1779295755461,68.82,77251.75,0.0,-0.99475,0.0,0.78029]
[1779295760496,68.82,77250.49,0.0,-0.99475,0.0,0.77957]
[1779295764524,68.82,77257.44,0.0,-0.99473,0.0,0.78355]
[1779295769558,68.82,77257.87,0.0,-0.99472,0.0,0.78379]
[1779295774593,68.82,77263.55,0.0,-0.99471,0.0,0.78578]
[1779295778622,68.82,77267.16,0.0,-0.99469,0.0,0.78786]
[1779295779627,68.82,77261.69,0.0,-0.99472,0.0,0.78471]
[1779295782649,68.82,77265.95,0.0,-0.9947,0.0,0.78716]
[1779295786677,68.82,77269.18,0.0,-0.99468,0.0,0.78902]
[1779295790704,68.82,77262.63,0.0,-0.99471,0.0,0.78525]
[1779295793726,68.82,77258.61,0.0,-0.99473,0.0,0.78294]
[1779295798762,68.82,77258.64,0.0,-0.99473,0.0,0.78296]
[1779295804802,68.82,77261.02,0.0,-0.99472,0.0,0.78432]
[1779295810808,68.82,77259.19,0.0,-0.99473,0.0,0.78327]
[1779295812859,68.82,77270.14,0.0,-0.99468,0.0,0.78958]
[1779295815884,68.82,77272.49,0.0,-0.99467,0.0,0.79093]
[1779295820915,68.82,77270.17,0.0,-0.99468,0.0,0.78959]
[1779295825951,68.82,77279.45,0.0,-0.99464,0.0,0.79497]
[1779295828972,68.82,77282.05,0.0,-0.99463,0.0,0.79648]
[1779295834010,68.82,77286.25,0.0,-0.99462,0.0,0.79763]
[1779295839044,68.82,77287.78,0.0,-0.99461,0.0,0.79852]
[1779295841058,68.82,77282.1,0.0,-0.99464,0.0,0.79522]
[1779295842064,68.82,77272.9,0.0,-0.99468,0.0,0.78989]
[1779295844078,68.82,77268.39,0.0,-0.9947,0.0,0.78728]
[1779295845085,68.82,77268.62,0.0,-0.99469,0.0,0.78742]
[1779295846091,68.82,77268.04,0.0,-0.9947,0.0,0.78708]
[1779295851127,68.82,77266.43,0.0,-0.9947,0.0,0.78616]
[1779295857169,68.82,77265.97,0.0,-0.99471,0.0,0.78589]
[1779295862205,68.82,77269.21,0.0,-0.99469,0.0,0.78776]
[1779295867240,68.82,77267.82,0.0,-0.9947,0.0,0.78696]
[1779295873284,68.82,77267.94,0.0,-0.9947,0.0,0.78702]
[1779295881305,68.82,77270.28,0.0,-0.99469,0.0,0.78837]
[1779295886371,68.82,77270.45,0.0,-0.99469,0.0,0.78847]
[1779295890402,68.82,77284.82,0.0,-0.99462,0.0,0.7968]
[1779295893426,68.82,77288.55,0.0,-0.99462,0.0,0.79767]
[1779295896444,68.82,77283.33,0.0,-0.99464,0.0,0.79464]
[1779295899465,68.82,77280.62,0.0,-0.99465,0.0,0.79307]
[1779295900472,68.82,77275.41,0.0,-0.99467,0.0,0.79005]
[1779295902486,68.82,77266.51,0.0,-0.99471,0.0,0.78492]
[1779295903493,68.82,77265.7,0.0,-0.99472,0.0,0.78446]
[1779295904499,68.82,77257.75,0.0,-0.99475,0.0,0.7799]
[1779295905506,68.82,77257.74,0.0,-0.99475,0.0,0.77989]
[1779295907520,68.82,77255.87,0.0,-0.99476,0.0,0.77883]
[1779295912555,68.82,77251.97,0.0,-0.99477,0.0,0.7766]
[1779295914573,68.82,77252.66,0.0,-0.99477,0.0,0.777]
[1779295919608,68.82,77249.2,0.0,-0.99479,0.0,0.77503]
[1779295924643,68.82,77249.15,0.0,-0.99479,0.0,0.775]
[1779295929678,68.82,77250.39,0.0,-0.99478,0.0,0.7757]
[1779295932701,68.82,77240.06,0.0,-0.99482,0.0,0.76984]
[1779295935722,68.82,77242.58,0.0,-0.99481,0.0,0.77127]
[1779295940759,68.82,77241.52,0.0,-0.99482,0.0,0.77067]
[1779295943779,68.82,77250.19,0.0,-0.99478,0.0,0.77559]
[1779295946799,68.82,77250.63,0.0,-0.99478,0.0,0.77584]
[1779295951835,68.82,77252.71,0.0,-0.99478,0.0,0.77575]
[1779295955863,68.82,77247.03,0.0,-0.9948,0.0,0.77253]
[1779295958884,68.82,77245.89,0.0,-0.99481,0.0,0.77188]
[1779295962913,68.82,77237.84,0.0,-0.99484,0.0,0.76733]
[1779295965933,68.82,77235.92,0.0,-0.99485,0.0,0.76625]
[1779295968953,68.82,77230.68,0.0,-0.99487,0.0,0.7633]
[1779295971975,68.82,77231.86,0.0,-0.99487,0.0,0.76396]
[1779295977010,68.82,77234.53,0.0,-0.99486,0.0,0.76546]
[1779295982047,68.82,77220.98,0.0,-0.99491,0.0,0.75787]
[1779295985067,68.82,77221.26,0.0,-0.99491,0.0,0.75802]
[1779295990103,68.82,77221.92,0.0,-0.99491,0.0,0.75839]
[1779295993123,68.82,77229.19,0.0,-0.99488,0.0,0.76246]
[1779295998159,68.82,77230.34,0.0,-0.99487,0.0,0.76311]
[1779296003194,68.82,77241.06,0.0,-0.99483,0.0,0.76915]
[1779296006215,68.82,77238.68,0.0,-0.99484,0.0,0.7678]
[1779296011249,68.82,77236.66,0.0,-0.99485,0.0,0.76541]
[1779296016286,68.82,77236.78,0.0,-0.99485,0.0,0.76547]
[1779296017294,68.82,77230.63,0.0,-0.99488,0.0,0.76202]
[1779296018299,68.82,77225.43,0.0,-0.9949,0.0,0.75911]
[1779296019308,68.82,77224.56,0.0,-0.99491,0.0,0.75862]
[1779296020313,68.82,77224.49,0.0,-0.99491,0.0,0.75858]
[1779296025348,68.82,77223.72,0.0,-0.99491,0.0,0.75815]
[1779296027362,68.82,77218.42,0.0,-0.99493,0.0,0.7552]
[1779296029376,68.82,77218.59,0.0,-0.99493,0.0,0.75529]
[1779296032397,68.82,77213.37,0.0,-0.99495,0.0,0.75239]
[1779296035417,68.82,77212.09,0.0,-0.99496,0.0,0.75168]
[1779296040453,68.82,77209.41,0.0,-0.99497,0.0,0.75019]
[1779296045497,68.82,77209.6,0.0,-0.99497,0.0,0.7503]
[1779296050526,68.82,77215.59,0.0,-0.99494,0.0,0.75362]
[1779296054554,68.82,77219.39,0.0,-0.99493,0.0,0.75574]
[1779296059588,68.82,77221.61,0.0,-0.99492,0.0,0.75697]
[1779296064624,68.82,77220.64,0.0,-0.99492,0.0,0.75643]
[1779296067644,68.82,77214.88,0.0,-0.99495,0.0,0.75323]
[1779296068652,68.82,77215.22,0.0,-0.99494,0.0,0.75342]
[1779296073689,68.82,77212.4,0.0,-0.99496,0.0,0.75061]
[1779296075701,68.82,77205.97,0.0,-0.99499,0.0,0.74706]
[1779296077715,68.82,77206.91,0.0,-0.99499,0.0,0.74758]
[1779296079729,68.82,77200.33,0.0,-0.99501,0.0,0.74395]
[1779296082750,68.82,77196.83,0.0,-0.99503,0.0,0.74203]
[1779296085772,68.82,77189.91,0.0,-0.99505,0.0,0.73824]
[1779296088794,68.82,77186.31,0.0,-0.99507,0.0,0.73628]
[1779296091816,68.82,77179.78,0.0,-0.9951,0.0,0.73272]
[1779296093827,68.82,77185.31,0.0,-0.99507,0.0,0.73573]
[1779296098875,68.82,77185.46,0.0,-0.99507,0.0,0.73581]
[1779296101888,68.82,77193.78,0.0,-0.99504,0.0,0.74036]
[1779296102895,68.82,77199.01,0.0,-0.99502,0.0,0.74323]
[1779296104908,68.82,77198.1,0.0,-0.99502,0.0,0.74273]
[1779296105916,68.82,77196.85,0.0,-0.99503,0.0,0.74204]
[1779296110950,68.82,77194.67,0.0,-0.99504,0.0,0.74084]
[1779296115986,68.82,77197.44,0.0,-0.99502,0.0,0.74236]
[1779296121025,68.82,77197.76,0.0,-0.99502,0.0,0.74254]
[1779296126063,68.82,77197.3,0.0,-0.99502,0.0,0.74229]
[1779296132105,68.82,77197.98,0.0,-0.99503,0.0,0.74143]
[1779296137140,68.82,77196.56,0.0,-0.99504,0.0,0.74065]
[1779296140163,68.82,77203.8,0.0,-0.99501,0.0,0.74463]
[1779296143182,68.82,77200.95,0.0,-0.99502,0.0,0.74306]
[1779296148234,68.82,77199.25,0.0,-0.99503,0.0,0.74213]
[1779296153272,68.82,77204.57,0.0,-0.995,0.0,0.74505]
[1779296158307,68.82,77206.09,0.0,-0.995,0.0,0.74589]
[1779296159316,68.82,77212.04,0.0,-0.99497,0.0,0.74917]
[1779296162335,68.82,77213.9,0.0,-0.99497,0.0,0.7502]
[1779296167370,68.82,77215.65,0.0,-0.99496,0.0,0.75117]
[1779296172405,68.82,77216.53,0.0,-0.99495,0.0,0.75166]
[1779296177439,68.82,77216.68,0.0,-0.99495,0.0,0.75174]
[1779296182475,68.82,77214.0,0.0,-0.99496,0.0,0.75026]
[1779296189524,68.82,77210.79,0.0,-0.99498,0.0,0.74848]
[1779296192544,68.82,77218.28,0.0,-0.99496,0.0,0.75139]
[1779296194559,68.82,77219.23,0.0,-0.99495,0.0,0.75192]
[1779296197580,68.82,77229.7,0.0,-0.99491,0.0,0.75775]
[1779296198588,68.82,77238.03,0.0,-0.99487,0.0,0.76241]
[1779296199594,68.82,77238.42,0.0,-0.99487,0.0,0.76263]
[1779296200604,68.82,77241.4,0.0,-0.99486,0.0,0.7643]
[1779296205643,68.82,77245.29,0.0,-0.99484,0.0,0.7665]
[1779296206649,68.82,77251.85,0.0,-0.99482,0.0,0.7702]
[1779296209667,68.82,77259.7,0.0,-0.99478,0.0,0.77466]
[1779296212688,68.82,77258.73,0.0,-0.99479,0.0,0.77411]
[1779296213695,68.82,77252.96,0.0,-0.99481,0.0,0.77083]
[1779296216715,68.82,77250.69,0.0,-0.99482,0.0,0.76955]
[1779296220744,68.82,77242.21,0.0,-0.99486,0.0,0.76476]
[1779296223769,68.82,77238.36,0.0,-0.99487,0.0,0.7626]
[1779296228800,68.82,77235.33,0.0,-0.99489,0.0,0.7609]
[1779296232830,68.82,77228.89,0.0,-0.99491,0.0,0.75729]
[1779296237863,68.82,77225.72,0.0,-0.99492,0.0,0.75553]
[1779296242898,68.82,77224.57,0.0,-0.99493,0.0,0.75489]
[1779296247933,68.82,77223.35,0.0,-0.99493,0.0,0.75421]
[1779296251962,68.82,77216.63,0.0,-0.99497,0.0,0.74924]
[1779296252969,68.82,77206.72,0.0,-0.99501,0.0,0.74377]
[1779296255988,68.82,77204.22,0.0,-0.99502,0.0,0.7424]
[1779296260025,68.82,77197.54,0.0,-0.99505,0.0,0.73874]
[1779296263041,68.82,77196.42,0.0,-0.99505,0.0,0.73812]
[1779296268076,68.82,77201.45,0.0,-0.99503,0.0,0.74088]
[1779296272104,68.82,77206.58,0.0,-0.99501,0.0,0.74369]
[1779296278146,68.82,77207.25,0.0,-0.99501,0.0,0.74406]
[1779296283186,68.82,77207.0,0.0,-0.99501,0.0,0.74393]
[1779296288218,68.82,77206.89,0.0,-0.99501,0.0,0.74386]
[1779296293252,68.82,77205.68,0.0,-0.99502,0.0,0.7432]
[1779296300302,68.82,77206.7,0.0,-0.99501,0.0,0.74376]
[1779296305337,68.82,77195.5,0.0,-0.99506,0.0,0.73762]
[1779296307352,68.82,77195.56,0.0,-0.99506,0.0,0.73765]
[1779296308364,68.82,77224.2,0.0,-0.99494,0.0,0.75344]
[1779296311382,68.82,77229.48,0.0,-0.99493,0.0,0.75513]
[1779296312385,68.82,77240.13,0.0,-0.99488,0.0,0.76108]
[1779296314364,68.82,77245.14,0.0,-0.99486,0.0,0.7639]
[1779296315407,68.82,77244.75,0.0,-0.99486,0.0,0.76368]
[1779296316415,68.82,77244.52,0.0,-0.99486,0.0,0.76355]
[1779296321449,68.82,77244.46,0.0,-0.99486,0.0,0.76351]
[1779296324470,68.82,77234.09,0.0,-0.99491,0.0,0.7577]
[1779296325477,68.82,77228.67,0.0,-0.99493,0.0,0.75468]
[1779296327491,68.82,77228.05,0.0,-0.99493,0.0,0.75433]
[1779296328501,68.82,77228.33,0.0,-0.99493,0.0,0.75449]
[1779296333534,68.82,77229.89,0.0,-0.99492,0.0,0.75536]
[1779296338570,68.82,77226.03,0.0,-0.99494,0.0,0.75321]
[1779296343607,68.82,77226.01,0.0,-0.99494,0.0,0.7532]
[1779296348644,68.82,77225.95,0.0,-0.99494,0.0,0.75317]
[1779296352672,68.82,77235.6,0.0,-0.9949,0.0,0.75855]
[1779296354686,68.82,77235.55,0.0,-0.9949,0.0,0.75852]
[1779296359720,68.82,77239.2,0.0,-0.99489,0.0,0.76056]
[1779296363751,68.82,77246.1,0.0,-0.99486,0.0,0.76444]
[1779296364758,68.82,77253.25,0.0,-0.99483,0.0,0.76847]
[1779296365764,68.82,77261.93,0.0,-0.99479,0.0,0.77339]
[1779296366778,68.82,77266.54,0.0,-0.99477,0.0,0.77601]
[1779296367778,68.82,77266.07,0.0,-0.99477,0.0,0.77574]
[1779296369793,68.82,77267.34,0.0,-0.99477,0.0,0.77647]
[1779296370799,68.82,77282.17,0.0,-0.9947,0.0,0.78496]
[1779296371806,68.82,77287.74,0.0,-0.99469,0.0,0.78689]
[1779296372819,68.82,77287.01,0.0,-0.99469,0.0,0.78646]
[1779296373821,68.82,77296.17,0.0,-0.99465,0.0,0.79176]
[1779296376844,68.82,77299.37,0.0,-0.99464,0.0,0.79362]
[1779296377849,68.82,77299.1,0.0,-0.99464,0.0,0.79346]
[1779296382883,68.82,77295.38,0.0,-0.99466,0.0,0.7913]
[1779296387921,68.82,77293.39,0.0,-0.99466,0.0,0.79015]
[1779296392956,68.82,77279.54,0.0,-0.99472,0.0,0.78217]
[1779296395976,68.82,77281.21,0.0,-0.99472,0.0,0.78313]
[1779296401013,68.82,77275.01,0.0,-0.99474,0.0,0.77957]
[1779296404033,68.82,77274.57,0.0,-0.99474,0.0,0.77932]
[1779296408076,68.82,77249.95,0.0,-0.99485,0.0,0.76534]
[1779296411098,68.82,77252.17,0.0,-0.99484,0.0,0.7666]
[1779296416131,68.82,77249.51,0.0,-0.99485,0.0,0.7651]
[1779296418146,68.82,77257.42,0.0,-0.99482,0.0,0.76956]
[1779296421168,68.82,77258.25,0.0,-0.99481,0.0,0.77003]
[1779296426204,68.82,77257.63,0.0,-0.99482,0.0,0.76968]
[1779296428216,68.82,77263.68,0.0,-0.99479,0.0,0.77311]
[1779296431238,68.82,77264.23,0.0,-0.9948,0.0,0.77216]
[1779296434262,68.82,77256.14,0.0,-0.99483,0.0,0.76758]
[1779296435281,68.82,77225.03,0.0,-0.99496,0.0,0.75017]
[1779296436282,68.82,77225.27,0.0,-0.99496,0.0,0.7503]
[1779296441368,68.82,77224.03,0.0,-0.99496,0.0,0.74962]
[1779296442331,68.82,77243.45,0.0,-0.99488,0.0,0.76044]
[1779296443339,68.82,77245.99,0.0,-0.99487,0.0,0.76186]
[1779296448373,68.82,77248.41,0.0,-0.99486,0.0,0.76322]
[1779296452401,68.82,77253.4,0.0,-0.99484,0.0,0.76603]
[1779296457438,68.82,77251.78,0.0,-0.99485,0.0,0.76512]
[1779296462470,68.82,77252.44,0.0,-0.99485,0.0,0.76549]
[1779296467511,68.82,77250.26,0.0,-0.99486,0.0,0.76426]
[1779296471535,68.82,77260.41,0.0,-0.99481,0.0,0.76999]
[1779296473548,68.82,77260.87,0.0,-0.99481,0.0,0.77025]
[1779296478583,68.82,77265.06,0.0,-0.99479,0.0,0.77263]
[1779296483618,68.82,77264.89,0.0,-0.99479,0.0,0.77253]
[1779296488655,68.82,77266.24,0.0,-0.99479,0.0,0.7733]
[1779296493690,68.82,77269.86,0.0,-0.99478,0.0,0.77409]
[1779296497719,68.82,77269.99,0.0,-0.99478,0.0,0.77416]
[1779296500740,68.82,77264.89,0.0,-0.9948,0.0,0.77126]
[1779296505773,68.82,77261.46,0.0,-0.99482,0.0,0.76932]
[1779296510809,68.82,77264.85,0.0,-0.9948,0.0,0.77124]
[1779296513830,68.82,77272.12,0.0,-0.99477,0.0,0.77537]
[1779296515844,68.82,77275.1,0.0,-0.99476,0.0,0.77707]
[1779296520879,68.82,77277.25,0.0,-0.99475,0.0,0.7783]
[1779296525913,68.82,77277.76,0.0,-0.99475,0.0,0.77859]
[1779296527928,68.82,77266.28,0.0,-0.9948,0.0,0.77205]
[1779296528937,68.82,77264.51,0.0,-0.9948,0.0,0.77105]
[1779296531957,68.82,77260.29,0.0,-0.99482,0.0,0.76866]
[1779296536997,68.82,77262.1,0.0,-0.99481,0.0,0.76968]
[1779296540018,68.82,77270.69,0.0,-0.99478,0.0,0.77456]
[1779296542032,68.82,77276.17,0.0,-0.99475,0.0,0.77769]
[1779296544045,68.82,77278.96,0.0,-0.99474,0.0,0.77928]
[1779296546060,68.82,77285.42,0.0,-0.99472,0.0,0.78298]
[1779296548074,68.82,77285.51,0.0,-0.99472,0.0,0.78304]
[1779296553112,68.82,77289.51,0.0,-0.99471,0.0,0.78405]
[1779296554117,68.82,77287.09,0.0,-0.99472,0.0,0.78266]
[1779296556131,68.82,77281.26,0.0,-0.99474,0.0,0.77932]
[1779296557138,68.82,77273.71,0.0,-0.99477,0.0,0.77501]
[1779296559152,68.82,77272.11,0.0,-0.99478,0.0,0.7741]
[1779296563181,68.82,77264.5,0.0,-0.99481,0.0,0.76978]
[1779296565193,68.82,77258.92,0.0,-0.99484,0.0,0.76662]
[1779296566201,68.82,77257.26,0.0,-0.99484,0.0,0.76569]
[1779296568215,68.82,77251.96,0.0,-0.99487,0.0,0.7627]
[1779296569223,68.82,77251.87,0.0,-0.99487,0.0,0.76265]
[1779296574265,68.82,77249.84,0.0,-0.99487,0.0,0.76151]
[1779296579294,68.82,77250.38,0.0,-0.99487,0.0,0.76181]
[1779296584330,68.82,77249.73,0.0,-0.99487,0.0,0.76145]
[1779296589363,68.82,77249.65,0.0,-0.99487,0.0,0.7614]
[1779296594400,68.82,77250.16,0.0,-0.99487,0.0,0.76169]
[1779296599435,68.82,77249.46,0.0,-0.99488,0.0,0.7613]
[1779296603463,68.82,77243.98,0.0,-0.9949,0.0,0.75823]
[1779296605477,68.82,77241.64,0.0,-0.99491,0.0,0.75692]
[1779296610511,68.82,77238.89,0.0,-0.99492,0.0,0.75538]
[1779296615549,68.82,77234.68,0.0,-0.99495,0.0,0.7518]
[1779296620584,68.82,77234.31,0.0,-0.99495,0.0,0.75159]
[1779296626626,68.82,77232.02,0.0,-0.99496,0.0,0.75032]
[1779296631661,68.82,77232.85,0.0,-0.99495,0.0,0.75078]
[1779296636665,68.82,77233.4,0.0,-0.99495,0.0,0.75108]
[1779296646735,68.82,77234.98,0.0,-0.99494,0.0,0.75196]
[1779296651802,68.82,77230.88,0.0,-0.99496,0.0,0.74969]
[1779296656835,68.82,77229.29,0.0,-0.99497,0.0,0.74881]
[1779296661875,68.82,77227.0,0.0,-0.99498,0.0,0.74754]
[1779296662882,68.82,77215.81,0.0,-0.99502,0.0,0.74138]
[1779296664896,68.82,77212.11,0.0,-0.99504,0.0,0.73935]
[1779296669935,68.82,77214.03,0.0,-0.99503,0.0,0.7404]
[1779296674966,68.82,77214.59,0.0,-0.99504,0.0,0.73948]
[1779296680001,68.82,77210.59,0.0,-0.99505,0.0,0.73729]
[1779296685039,68.82,77205.17,0.0,-0.99507,0.0,0.73433]
[1779296686043,68.82,77204.16,0.0,-0.99508,0.0,0.73378]
[1779296691078,68.82,77205.33,0.0,-0.99507,0.0,0.73442]
[1779296696113,68.82,77204.27,0.0,-0.99508,0.0,0.73384]
[1779296698127,68.82,77198.7,0.0,-0.9951,0.0,0.73081]
[1779296699135,68.82,77195.3,0.0,-0.99511,0.0,0.72897]
[1779296701166,68.82,77194.22,0.0,-0.99512,0.0,0.72839]
[1779296703176,68.82,77204.17,0.0,-0.99508,0.0,0.73379]
[1779296705184,68.82,77206.1,0.0,-0.99507,0.0,0.73484]
[1779296710218,68.82,77206.76,0.0,-0.99507,0.0,0.7352]
[1779296715254,68.82,77207.03,0.0,-0.99507,0.0,0.73534]
[1779296718275,68.82,77194.19,0.0,-0.99512,0.0,0.72837]
[1779296720291,68.82,77194.06,0.0,-0.99512,0.0,0.7283]
[1779296725328,68.82,77194.38,0.0,-0.99512,0.0,0.72847]
[1779296730362,68.82,77195.43,0.0,-0.99511,0.0,0.72904]
[1779296732376,68.82,77186.71,0.0,-0.99516,0.0,0.72312]
[1779296733382,68.82,77186.28,0.0,-0.99516,0.0,0.72289]
[1779296734389,68.82,77175.55,0.0,-0.9952,0.0,0.71714]
[1779296736404,68.82,77177.27,0.0,-0.99519,0.0,0.71806]
[1779296739426,68.82,77171.45,0.0,-0.99522,0.0,0.71495]
[1779296740432,68.82,77165.26,0.0,-0.99524,0.0,0.71166]
[1779296741439,68.82,77166.71,0.0,-0.99523,0.0,0.71243]
[1779296746474,68.82,77170.21,0.0,-0.99522,0.0,0.71429]
[1779296751508,68.82,77170.43,0.0,-0.99522,0.0,0.71441]
[1779296757552,68.82,77170.34,0.0,-0.99522,0.0,0.71436]
[1779296759566,68.82,77175.89,0.0,-0.9952,0.0,0.71732]
[1779296760573,68.82,77177.04,0.0,-0.99519,0.0,0.71794]
[1779296765607,68.82,77176.76,0.0,-0.99519,0.0,0.71779]
[1779296769635,68.82,77182.22,0.0,-0.99517,0.0,0.72071]
[1779296770643,68.82,77182.06,0.0,-0.99517,0.0,0.72063]
[1779296775678,68.82,77184.15,0.0,-0.99517,0.0,0.72175]
[1779296777692,68.82,77197.9,0.0,-0.99511,0.0,0.72916]
[1779296778698,68.82,77199.58,0.0,-0.9951,0.0,0.73007]
[1779296783735,68.82,77198.61,0.0,-0.99511,0.0,0.72955]
[1779296788774,68.82,77197.72,0.0,-0.99511,0.0,0.72906]
[1779296793804,68.82,77199.31,0.0,-0.99511,0.0,0.72871]
[1779296796826,68.82,77204.74,0.0,-0.99509,0.0,0.73165]
[1779296800854,68.82,77205.77,0.0,-0.99509,0.0,0.73221]
[1779296804888,68.82,77212.75,0.0,-0.99506,0.0,0.73601]
[1779296805891,68.82,77218.35,0.0,-0.99504,0.0,0.73908]
[1779296806896,68.82,77231.02,0.0,-0.99498,0.0,0.74604]
[1779296807902,68.82,77232.19,0.0,-0.99498,0.0,0.74669]
[1779296809916,68.82,77232.38,0.0,-0.99498,0.0,0.7468]
[1779296816966,68.82,77232.84,0.0,-0.99498,0.0,0.74705]
[1779296822001,68.82,77230.8,0.0,-0.99499,0.0,0.74592]
[1779296827037,68.82,77231.3,0.0,-0.99498,0.0,0.7462]
[1779296833080,68.82,77231.73,0.0,-0.99498,0.0,0.74644]
[1779296834096,68.82,77237.18,0.0,-0.99496,0.0,0.74945]
[1779296835095,68.82,77242.32,0.0,-0.99494,0.0,0.7523]
[1779296836102,68.82,77242.86,0.0,-0.99494,0.0,0.7526]
[1779296837108,68.82,77243.91,0.0,-0.99493,0.0,0.75319]
[1779296842143,68.82,77244.16,0.0,-0.99493,0.0,0.75333]
[1779296847178,68.82,77254.92,0.0,-0.99489,0.0,0.75934]
[1779296848187,68.82,77258.18,0.0,-0.99487,0.0,0.76117]
[1779296850201,68.82,77263.59,0.0,-0.99485,0.0,0.76421]
[1779296852214,68.82,77268.16,0.0,-0.99484,0.0,0.76552]
[1779296854228,68.82,77271.83,0.0,-0.99482,0.0,0.7676]
[1779296859263,68.82,77271.46,0.0,-0.99483,0.0,0.76739]
[1779296864298,68.82,77267.63,0.0,-0.99484,0.0,0.76522]
[1779296868327,68.82,77262.81,0.0,-0.99486,0.0,0.76251]
[1779296873362,68.82,77266.58,0.0,-0.99485,0.0,0.76463]
[1779296878396,68.82,77263.07,0.0,-0.99486,0.0,0.76266]
[1779296882424,68.82,77260.59,0.0,-0.99487,0.0,0.76126]
[1779296883431,68.82,77251.48,0.0,-0.99491,0.0,0.75616]
[1779296885445,68.82,77248.96,0.0,-0.99492,0.0,0.75475]
[1779296889473,68.82,77245.6,0.0,-0.99493,0.0,0.75288]
[1779296893501,68.82,77239.45,0.0,-0.99496,0.0,0.74947]
[1779296895515,68.82,77238.33,0.0,-0.99496,0.0,0.74885]
[1779296901559,68.82,77238.93,0.0,-0.99496,0.0,0.74918]
[1779296906591,68.82,77239.54,0.0,-0.99496,0.0,0.74952]
[1779296913642,68.82,77237.89,0.0,-0.99497,0.0,0.74736]
[1779296918677,68.82,77238.22,0.0,-0.99497,0.0,0.74754]
[1779296923712,68.82,77237.82,0.0,-0.99497,0.0,0.74732]
[1779296928748,68.82,77234.2,0.0,-0.99499,0.0,0.74532]
[1779296929754,68.82,77222.52,0.0,-0.99504,0.0,0.7389]
[1779296931767,68.82,77222.3,0.0,-0.99504,0.0,0.73878]
[1779296936806,68.82,77222.7,0.0,-0.99503,0.0,0.739]
[1779296940831,68.82,77231.13,0.0,-0.995,0.0,0.74363]
[1779296942847,68.82,77229.34,0.0,-0.99501,0.0,0.74264]
[1779296944860,68.82,77234.64,0.0,-0.99499,0.0,0.74556]
[1779296946874,68.82,77234.87,0.0,-0.99499,0.0,0.74569]
[1779296951911,68.82,77230.87,0.0,-0.995,0.0,0.74349]
[1779296955936,68.82,77236.74,0.0,-0.99498,0.0,0.74672]
[1779296960974,68.82,77238.94,0.0,-0.99497,0.0,0.74794]
[1779296966008,68.82,77241.42,0.0,-0.99496,0.0,0.74931]
[1779296967016,68.82,77247.72,0.0,-0.99493,0.0,0.75281]
[1779296969031,68.82,77250.62,0.0,-0.99492,0.0,0.75443]
[1779296972052,68.82,77253.16,0.0,-0.99492,0.0,0.75459]
[1779296977089,68.82,77253.04,0.0,-0.99492,0.0,0.75453]
[1779296982123,68.82,77250.93,0.0,-0.99493,0.0,0.75335]
[1779296987167,68.82,77254.15,0.0,-0.99491,0.0,0.75515]
[1779296992200,68.82,77254.31,0.0,-0.99491,0.0,0.75524]
[1779296996231,68.82,77249.24,0.0,-0.99493,0.0,0.75241]
[1779297001270,68.82,77252.21,0.0,-0.99492,0.0,0.75407]
[1779297005295,68.82,77245.88,0.0,-0.99495,0.0,0.75054]
[1779297006301,68.82,77235.36,0.0,-0.99499,0.0,0.74472]
[1779297007308,68.82,77232.26,0.0,-0.995,0.0,0.74301]
[1779297008316,68.82,77231.5,0.0,-0.99501,0.0,0.7426]
[1779297012343,68.82,77230.82,0.0,-0.99501,0.0,0.74222]
[1779297017380,68.82,77229.79,0.0,-0.99501,0.0,0.74166]
[1779297022415,68.82,77230.63,0.0,-0.99501,0.0,0.74212]
[1779297027451,68.82,77236.77,0.0,-0.99499,0.0,0.7455]
[1779297028459,68.82,77246.98,0.0,-0.99494,0.0,0.75116]
[1779297029464,68.82,77248.06,0.0,-0.99494,0.0,0.75176]
[1779297033498,68.82,77253.77,0.0,-0.99492,0.0,0.75368]
[1779297036512,68.82,77263.31,0.0,-0.99488,0.0,0.75902]
[1779297038527,68.82,77269.5,0.0,-0.99486,0.0,0.76249]
[1779297039534,68.82,77270.38,0.0,-0.99485,0.0,0.76299]
[1779297044569,68.82,77274.29,0.0,-0.99484,0.0,0.76519]
[1779297049609,68.82,77280.44,0.0,-0.99481,0.0,0.76867]
[1779297051621,68.82,77271.54,0.0,-0.99485,0.0,0.76364]
[1779297052626,68.82,77261.77,0.0,-0.99489,0.0,0.75815]
[1779297053635,68.82,77258.0,0.0,-0.99491,0.0,0.75604]
[1779297054642,68.82,77257.29,0.0,-0.99491,0.0,0.75565]
[1779297056655,68.82,77262.66,0.0,-0.99489,0.0,0.75865]
[1779297058670,68.82,77266.41,0.0,-0.99487,0.0,0.76075]
[1779297063704,68.82,77269.87,0.0,-0.99486,0.0,0.7627]
[1779297067735,68.82,77276.75,0.0,-0.99483,0.0,0.76658]
[1779297069749,68.82,77280.13,0.0,-0.99481,0.0,0.76849]
[1779297074784,68.82,77278.44,0.0,-0.99482,0.0,0.76754]
[1779297079819,68.82,77278.43,0.0,-0.99482,0.0,0.76753]
[1779297084854,68.82,77277.91,0.0,-0.99482,0.0,0.76724]
[1779297089888,68.82,77278.27,0.0,-0.99482,0.0,0.76744]
[1779297094926,68.82,77281.34,0.0,-0.99482,0.0,0.76791]
[1779297098954,68.82,77286.09,0.0,-0.9948,0.0,0.7706]
[1779297102983,68.82,77278.02,0.0,-0.99483,0.0,0.76603]
[1779297104998,68.82,77277.45,0.0,-0.99483,0.0,0.76571]
[1779297110048,68.82,77273.81,0.0,-0.99485,0.0,0.76366]
[1779297112046,68.82,77261.47,0.0,-0.9949,0.0,0.75673]
[1779297113053,68.82,77266.61,0.0,-0.99488,0.0,0.75961]
[1779297118089,68.82,77266.83,0.0,-0.99488,0.0,0.75973]
[1779297123125,68.82,77267.98,0.0,-0.99487,0.0,0.76038]
[1779297125139,68.82,77277.74,0.0,-0.99483,0.0,0.76587]
[1779297127153,68.82,77272.95,0.0,-0.99485,0.0,0.76317]
[1779297130174,68.82,77267.24,0.0,-0.99488,0.0,0.75996]
[1779297132188,68.82,77259.42,0.0,-0.99491,0.0,0.75558]
[1779297134201,68.82,77258.36,0.0,-0.99491,0.0,0.75499]
[1779297139238,68.82,77258.32,0.0,-0.99491,0.0,0.75497]
[1779297145279,68.82,77262.77,0.0,-0.99489,0.0,0.75746]
[1779297148299,68.82,77254.99,0.0,-0.99493,0.0,0.75311]
[1779297150276,68.82,77252.15,0.0,-0.99494,0.0,0.75153]
[1779297152328,68.82,77240.06,0.0,-0.995,0.0,0.7436]
[1779297154342,68.82,77239.55,0.0,-0.995,0.0,0.74332]
[1779297159377,68.82,77238.29,0.0,-0.995,0.0,0.74262]
[1779297165419,68.82,77237.25,0.0,-0.99501,0.0,0.74205]
[1779297170454,68.82,77244.92,0.0,-0.99498,0.0,0.74628]
[1779297171461,68.82,77247.14,0.0,-0.99497,0.0,0.74751]
[1779297176498,68.82,77247.57,0.0,-0.99497,0.0,0.74775]
[1779297181531,68.82,77253.84,0.0,-0.99494,0.0,0.75123]
[1779297182538,68.82,77254.37,0.0,-0.99494,0.0,0.75152]
[1779297186566,68.82,77262.63,0.0,-0.9949,0.0,0.75612]
[1779297187574,68.82,77264.31,0.0,-0.9949,0.0,0.75706]
[1779297189587,68.82,77254.25,0.0,-0.99494,0.0,0.75145]
[1779297190594,68.82,77249.81,0.0,-0.99496,0.0,0.74899]
[1779297192608,68.82,77249.98,0.0,-0.99496,0.0,0.74908]
[1779297197652,68.82,77252.77,0.0,-0.99494,0.0,0.75063]
[1779297202681,68.82,77255.09,0.0,-0.99493,0.0,0.75192]
[1779297207715,68.82,77257.3,0.0,-0.99493,0.0,0.75315]
[1779297212750,68.82,77256.72,0.0,-0.99494,0.0,0.75158]
[1779297217790,68.82,77257.46,0.0,-0.99493,0.0,0.75199]
[1779297221822,68.82,77294.44,0.0,-0.99478,0.0,0.7728]
[1779297222830,68.82,77361.1,0.0,-0.99449,0.0,0.81153]
[1779297223837,68.82,77390.78,0.0,-0.99435,0.0,0.82929]
[1779297224842,68.82,77379.94,0.0,-0.9944,0.0,0.82277]
[1779297225862,68.82,77362.33,0.0,-0.99448,0.0,0.81226]
[1779297226870,68.82,77346.23,0.0,-0.99455,0.0,0.80276]
[1779297228883,68.82,77351.88,0.0,-0.99453,0.0,0.80608]
[1779297229891,68.82,77335.33,0.0,-0.9946,0.0,0.79637]
[1779297230899,68.82,77333.26,0.0,-0.99461,0.0,0.79517]
[1779297231903,68.82,77338.19,0.0,-0.99459,0.0,0.79804]
[1779297232918,68.82,77332.95,0.0,-0.99461,0.0,0.79498]
[1779297233919,68.82,77327.08,0.0,-0.99464,0.0,0.79157]
[1779297234926,68.82,77329.25,0.0,-0.99463,0.0,0.79283]
[1779297239960,68.82,77342.2,0.0,-0.99457,0.0,0.80039]
[1779297240967,68.82,77348.13,0.0,-0.99455,0.0,0.80387]
[1779297241973,68.82,77346.86,0.0,-0.99455,0.0,0.80313]
[1779297242980,68.82,77351.12,0.0,-0.99453,0.0,0.80563]
[1779297248019,68.82,77360.67,0.0,-0.99449,0.0,0.81128]
[1779297249024,68.82,77361.46,0.0,-0.99449,0.0,0.81175]
[1779297254064,68.82,77365.52,0.0,-0.99447,0.0,0.81416]
[1779297257085,68.82,77361.8,0.0,-0.99449,0.0,0.81195]
[1779297260106,68.82,77354.05,0.0,-0.99452,0.0,0.80736]
[1779297262123,68.82,77363.59,0.0,-0.99448,0.0,0.81301]
[1779297264137,68.82,77365.3,0.0,-0.99447,0.0,0.81403]
[1779297268164,68.82,77355.56,0.0,-0.99451,0.0,0.80825]
[1779297269172,68.82,77349.99,0.0,-0.99454,0.0,0.80497]
[1779297270175,68.82,77340.02,0.0,-0.99458,0.0,0.79911]
[1779297271182,68.82,77329.99,0.0,-0.99463,0.0,0.79196]
[1779297272191,68.82,77328.86,0.0,-0.99464,0.0,0.79131]
[1779297273197,68.82,77328.67,0.0,-0.99464,0.0,0.79119]
[1779297278232,68.82,77325.22,0.0,-0.99465,0.0,0.78919]
[1779297281254,68.82,77327.47,0.0,-0.99464,0.0,0.7905]
[1779297282260,68.82,77332.72,0.0,-0.99462,0.0,0.79355]
[1779297284274,68.82,77333.52,0.0,-0.99462,0.0,0.79402]
[1779297289308,68.82,77331.3,0.0,-0.99463,0.0,0.79272]
[1779297294346,68.82,77329.58,0.0,-0.99464,0.0,0.79172]
[1779297299379,68.82,77331.92,0.0,-0.99463,0.0,0.79308]
[1779297302407,68.82,77338.88,0.0,-0.9946,0.0,0.79714]
[1779297304420,68.82,77341.46,0.0,-0.99458,0.0,0.79865]
[1779297307441,68.82,77335.15,0.0,-0.99461,0.0,0.79496]
[1779297309455,68.82,77331.87,0.0,-0.99463,0.0,0.79305]
[1779297314489,68.82,77331.42,0.0,-0.99463,0.0,0.79279]
[1779297316504,68.82,77324.9,0.0,-0.99466,0.0,0.78901]
[1779297318518,68.82,77324.03,0.0,-0.99466,0.0,0.7885]
[1779297323567,68.82,77324.06,0.0,-0.99466,0.0,0.78852]
[1779297328588,68.82,77323.96,0.0,-0.99466,0.0,0.78846]
[1779297329595,68.82,77318.02,0.0,-0.99469,0.0,0.78503]
[1779297331608,68.82,77316.29,0.0,-0.9947,0.0,0.78275]
[1779297336644,68.82,77314.05,0.0,-0.99471,0.0,0.78146]
[1779297341680,68.82,77311.57,0.0,-0.99472,0.0,0.78003]
[1779297346714,68.82,77299.95,0.0,-0.99477,0.0,0.77339]
[1779297347722,68.82,77300.86,0.0,-0.99477,0.0,0.77391]
[1779297352756,68.82,77301.4,0.0,-0.99477,0.0,0.77422]
[1779297358799,68.82,77301.33,0.0,-0.99477,0.0,0.77418]
[1779297363846,68.82,77301.66,0.0,-0.99476,0.0,0.77436]
[1779297365858,68.82,77307.26,0.0,-0.99474,0.0,0.77756]
[1779297369886,68.82,77309.74,0.0,-0.99473,0.0,0.77898]
[1779297374921,68.82,77306.63,0.0,-0.99474,0.0,0.7772]
[1779297375929,68.82,77299.64,0.0,-0.99477,0.0,0.77321]
[1779297378950,68.82,77303.8,0.0,-0.99476,0.0,0.77558]
[1779297383992,68.82,77305.39,0.0,-0.99475,0.0,0.77649]
[1779297388021,68.82,77315.08,0.0,-0.99471,0.0,0.78205]
[1779297390034,68.82,77324.06,0.0,-0.99467,0.0,0.78723]
[1779297391040,68.82,77329.15,0.0,-0.99465,0.0,0.78888]
[1779297392053,68.82,77342.18,0.0,-0.9946,0.0,0.79646]
[1779297393055,68.82,77346.49,0.0,-0.99458,0.0,0.79898]
[1779297394062,68.82,77346.94,0.0,-0.99458,0.0,0.79924]
[1779297396076,68.82,77346.15,0.0,-0.99458,0.0,0.79878]
[1779297401111,68.82,77348.57,0.0,-0.99457,0.0,0.8002]
[1779297402117,68.82,77348.43,0.0,-0.99457,0.0,0.80012]
[1779297404132,68.82,77342.33,0.0,-0.9946,0.0,0.79655]
[1779297406146,68.82,77337.58,0.0,-0.99462,0.0,0.79378]
[1779297408159,68.82,77324.09,0.0,-0.99468,0.0,0.78595]
[1779297410173,68.82,77323.42,0.0,-0.99468,0.0,0.78557]
[1779297415210,68.82,77319.51,0.0,-0.9947,0.0,0.78331]
[1779297417224,68.82,77316.57,0.0,-0.99471,0.0,0.78162]
[1779297418232,68.82,77309.23,0.0,-0.99474,0.0,0.77741]
[1779297420250,68.82,77302.9,0.0,-0.99477,0.0,0.77379]
[1779297422265,68.82,77300.74,0.0,-0.99478,0.0,0.77256]
[1779297426288,68.82,77289.14,0.0,-0.99483,0.0,0.76598]
[1779297427294,68.82,77287.76,0.0,-0.99483,0.0,0.7652]
[1779297429308,68.82,77288.55,0.0,-0.99483,0.0,0.76565]
[1779297430316,68.82,77294.91,0.0,-0.9948,0.0,0.76925]
[1779297432329,68.82,77297.81,0.0,-0.99479,0.0,0.7709]
[1779297435352,68.82,77301.46,0.0,-0.99477,0.0,0.77297]
[1779297440398,68.82,77309.73,0.0,-0.99474,0.0,0.77769]
[1779297441403,68.82,77320.86,0.0,-0.99469,0.0,0.78409]
[1779297442410,68.82,77320.39,0.0,-0.99469,0.0,0.78382]
[1779297443422,68.82,77316.96,0.0,-0.99471,0.0,0.78184]
[1779297448464,68.82,77319.49,0.0,-0.9947,0.0,0.7833]
[1779297453499,68.82,77324.81,0.0,-0.99468,0.0,0.78508]
[1779297456520,68.82,77332.18,0.0,-0.99465,0.0,0.78934]
[1779297461554,68.82,77329.75,0.0,-0.99466,0.0,0.78793]
[1779297463570,68.82,77324.31,0.0,-0.99468,0.0,0.78479]
[1779297465583,68.82,77314.04,0.0,-0.99473,0.0,0.77888]
[1779297467598,68.82,77310.86,0.0,-0.99474,0.0,0.77706]
[1779297471626,68.82,77308.48,0.0,-0.99475,0.0,0.7757]
[1779297476661,68.82,77307.61,0.0,-0.99476,0.0,0.7752]
[1779297481696,68.82,77306.95,0.0,-0.99476,0.0,0.77482]
[1779297484716,68.82,77310.04,0.0,-0.99475,0.0,0.77659]
[1779297486731,68.82,77314.92,0.0,-0.99472,0.0,0.77939]
[1779297488745,68.82,77315.64,0.0,-0.99472,0.0,0.7798]
[1779297493779,68.82,77321.76,0.0,-0.9947,0.0,0.78332]
[1779297498815,68.82,77321.1,0.0,-0.9947,0.0,0.78294]
[1779297501848,68.82,77328.79,0.0,-0.99466,0.0,0.78738]
[1779297503862,68.82,77328.49,0.0,-0.99467,0.0,0.7872]
[1779297506885,68.82,77339.85,0.0,-0.99462,0.0,0.7938]
[1779297507896,68.82,77345.11,0.0,-0.99459,0.0,0.79686]
[1779297508902,68.82,77349.89,0.0,-0.99457,0.0,0.79966]
[1779297509911,68.82,77349.92,0.0,-0.99457,0.0,0.79968]
[1779297510918,68.82,77347.11,0.0,-0.99458,0.0,0.79803]
[1779297515952,68.82,77352.78,0.0,-0.99457,0.0,0.80005]
[1779297516960,68.82,77359.21,0.0,-0.99454,0.0,0.80382]
[1779297518974,68.82,77362.38,0.0,-0.99453,0.0,0.80569]
[1779297524017,68.82,77365.91,0.0,-0.99451,0.0,0.80778]
[1779297525018,68.82,77374.41,0.0,-0.99447,0.0,0.81281]
[1779297527031,68.82,77375.61,0.0,-0.99447,0.0,0.81353]
[1779297532067,68.82,77376.16,0.0,-0.99447,0.0,0.81385]
[1779297537102,68.82,77377.91,0.0,-0.99446,0.0,0.8149]
[1779297539121,68.82,77383.51,0.0,-0.99443,0.0,0.81824]
[1779297541133,68.82,77380.99,0.0,-0.99444,0.0,0.81673]
[1779297544155,68.82,77375.6,0.0,-0.99447,0.0,0.81352]
[1779297546166,68.82,77373.41,0.0,-0.99448,0.0,0.81222]
[1779297551223,68.82,77373.79,0.0,-0.99448,0.0,0.81245]
[1779297554226,68.82,77382.66,0.0,-0.99444,0.0,0.81773]
[1779297556237,68.82,77386.72,0.0,-0.99442,0.0,0.82016]
[1779297558254,68.82,77398.07,0.0,-0.99437,0.0,0.82697]
[1779297560269,68.82,77400.27,0.0,-0.99436,0.0,0.8283]
[1779297565303,68.82,77403.95,0.0,-0.99434,0.0,0.83052]
[1779297566311,68.82,77403.88,0.0,-0.99434,0.0,0.83048]
[1779297567317,68.82,77410.43,0.0,-0.99431,0.0,0.83445]
[1779297569334,68.82,77409.93,0.0,-0.99431,0.0,0.83415]
[1779297574366,68.82,77401.61,0.0,-0.99436,0.0,0.82776]
[1779297576380,68.82,77401.3,0.0,-0.99436,0.0,0.82758]
[1779297579401,68.82,77388.7,0.0,-0.99442,0.0,0.82001]
[1779297581416,68.82,77387.01,0.0,-0.99443,0.0,0.81899]
[1779297585443,68.82,77392.02,0.0,-0.9944,0.0,0.822]
[1779297588464,68.82,77397.39,0.0,-0.99438,0.0,0.82522]
[1779297590479,68.82,77401.48,0.0,-0.99436,0.0,0.82769]
[1779297591492,68.82,77411.24,0.0,-0.99432,0.0,0.83359]
[1779297593500,68.82,77418.38,0.0,-0.99428,0.0,0.83793]
[1779297594508,68.82,77418.61,0.0,-0.99428,0.0,0.83807]
[1779297599542,68.82,77417.51,0.0,-0.99429,0.0,0.8374]
[1779297604579,68.82,77422.81,0.0,-0.99426,0.0,0.84064]
[1779297605587,68.82,77423.6,0.0,-0.99426,0.0,0.84112]
[1779297608608,68.82,77432.99,0.0,-0.99421,0.0,0.84688]
[1779297610625,68.82,77438.42,0.0,-0.99419,0.0,0.85022]
[1779297611630,68.82,77439.23,0.0,-0.99419,0.0,0.85072]
[1779297616665,68.82,77432.67,0.0,-0.99422,0.0,0.84668]
[1779297618680,68.82,77426.81,0.0,-0.99424,0.0,0.84309]
[1779297620694,68.82,77422.33,0.0,-0.99426,0.0,0.84034]
[1779297622709,68.82,77424.4,0.0,-0.99425,0.0,0.84161]
[1779297627742,68.82,77424.55,0.0,-0.99425,0.0,0.8417]
[1779297630773,68.82,77440.8,0.0,-0.99418,0.0,0.85169]
[1779297632791,68.82,77444.47,0.0,-0.99417,0.0,0.85259]
[1779297637824,68.82,77445.58,0.0,-0.99417,0.0,0.85327]
[1779297643817,68.82,77447.41,0.0,-0.99416,0.0,0.85441]
[1779297645878,68.82,77439.43,0.0,-0.99419,0.0,0.84948]
[1779297647892,68.82,77433.89,0.0,-0.99422,0.0,0.84607]
[1779297649905,68.82,77435.05,0.0,-0.99421,0.0,0.84678]
[1779297652929,68.82,77443.29,0.0,-0.99418,0.0,0.85186]
[1779297655948,68.82,77445.56,0.0,-0.99417,0.0,0.85326]
[1779297660986,68.82,77447.63,0.0,-0.99416,0.0,0.85454]
[1779297664033,68.82,77452.64,0.0,-0.99413,0.0,0.85765]
[1779297666044,68.82,77456.3,0.0,-0.99411,0.0,0.85993]
[1779297668059,68.82,77449.43,0.0,-0.99415,0.0,0.85566]
[1779297669067,68.82,77446.22,0.0,-0.99416,0.0,0.85367]
[1779297672085,68.82,77443.21,0.0,-0.99418,0.0,0.85181]
[1779297673093,68.82,77449.01,0.0,-0.99415,0.0,0.8554]
[1779297674103,68.82,77454.36,0.0,-0.99412,0.0,0.85872]
[1779297675108,68.82,77455.45,0.0,-0.99412,0.0,0.8594]
[1779297680143,68.82,77453.09,0.0,-0.99413,0.0,0.85793]
[1779297685178,68.82,77457.86,0.0,-0.99411,0.0,0.8609]
[1779297690212,68.82,77457.26,0.0,-0.99411,0.0,0.86053]
[1779297693233,68.82,77449.23,0.0,-0.99416,0.0,0.85416]
[1779297694241,68.82,77442.78,0.0,-0.99419,0.0,0.85017]
[1779297695248,68.82,77442.34,0.0,-0.99419,0.0,0.8499]
[1779297700283,68.82,77440.3,0.0,-0.9942,0.0,0.84864]
[1779297705317,68.82,77437.69,0.0,-0.99421,0.0,0.84703]
[1779297710352,68.82,77437.17,0.0,-0.99421,0.0,0.84671]
[1779297714381,68.82,77426.02,0.0,-0.99427,0.0,0.83988]
[1779297716395,68.82,77436.6,0.0,-0.99422,0.0,0.84636]
[1779297718409,68.82,77439.59,0.0,-0.9942,0.0,0.8482]
[1779297723444,68.82,77441.19,0.0,-0.99419,0.0,0.84919]
[1779297727474,68.82,77443.46,0.0,-0.99418,0.0,0.85059]
[1779297729485,68.82,77443.26,0.0,-0.99419,0.0,0.85047]
[1779297734521,68.82,77442.44,0.0,-0.99419,0.0,0.84996]
[1779297740578,68.82,77443.62,0.0,-0.99418,0.0,0.85069]
[1779297745617,68.82,77445.5,0.0,-0.99417,0.0,0.85185]
[1779297750652,68.82,77446.75,0.0,-0.99417,0.0,0.85262]
[1779297754679,68.82,77437.08,0.0,-0.99422,0.0,0.84529]
[1779297756694,68.82,77443.62,0.0,-0.99419,0.0,0.84932]
[1779297758708,68.82,77449.04,0.0,-0.99417,0.0,0.85266]
[1779297759715,68.82,77455.95,0.0,-0.99413,0.0,0.85695]
[1779297761729,68.82,77456.25,0.0,-0.99413,0.0,0.85713]
[1779297766763,68.82,77454.56,0.0,-0.99414,0.0,0.85608]
[1779297770792,68.82,77461.18,0.0,-0.99411,0.0,0.8602]
[1779297772805,68.82,77462.22,0.0,-0.99411,0.0,0.86085]
[1779297778849,68.82,77461.94,0.0,-0.99411,0.0,0.86068]
[1779297783884,68.82,77457.88,0.0,-0.99413,0.0,0.85815]
[1779297788921,68.82,77456.79,0.0,-0.99413,0.0,0.85747]
[1779297790936,68.82,77465.96,0.0,-0.99409,0.0,0.86319]
[1779297791943,68.82,77471.15,0.0,-0.99406,0.0,0.86643]
[1779297793956,68.82,77470.28,0.0,-0.99407,0.0,0.86589]
[1779297799997,68.82,77471.29,0.0,-0.99406,0.0,0.86652]
[1779297805037,68.82,77472.04,0.0,-0.99406,0.0,0.86699]
[1779297811077,68.82,77471.64,0.0,-0.99407,0.0,0.86535]
[1779297814097,68.82,77466.05,0.0,-0.9941,0.0,0.86185]
[1779297819132,68.82,77464.18,0.0,-0.99411,0.0,0.86069]
[1779297824167,68.82,77466.78,0.0,-0.99409,0.0,0.86231]
[1779297825174,68.82,77457.12,0.0,-0.99414,0.0,0.85629]
[1779297826181,68.82,77449.62,0.0,-0.99417,0.0,0.85165]
[1779297827189,68.82,77449.5,0.0,-0.99417,0.0,0.85157]
[1779297829202,68.82,77454.54,0.0,-0.99415,0.0,0.85469]
[1779297830208,68.82,77456.0,0.0,-0.99414,0.0,0.8556]
[1779297833230,68.82,77459.62,0.0,-0.99413,0.0,0.85785]
[1779297838266,68.82,77459.15,0.0,-0.99413,0.0,0.85756]
[1779297843300,68.82,77459.35,0.0,-0.99413,0.0,0.85768]
[1779297844308,68.82,77450.32,0.0,-0.99417,0.0,0.85208]
[1779297845315,68.82,77447.5,0.0,-0.99418,0.0,0.85034]
[1779297850351,68.82,77444.9,0.0,-0.9942,0.0,0.84873]
[1779297853373,68.82,77439.84,0.0,-0.99422,0.0,0.84562]
[1779297858407,68.82,77438.83,0.0,-0.99422,0.0,0.845]
[1779297863442,68.82,77438.01,0.0,-0.99423,0.0,0.8445]
[1779297868476,68.82,77441.25,0.0,-0.99421,0.0,0.84649]
[1779297871498,68.82,77453.05,0.0,-0.99417,0.0,0.85239]
[1779297872505,68.82,77459.89,0.0,-0.99413,0.0,0.85663]
[1779297873512,68.82,77459.54,0.0,-0.99414,0.0,0.85642]
[1779297874518,68.82,77453.72,0.0,-0.99416,0.0,0.85281]
[1779297876533,68.82,77456.12,0.0,-0.99415,0.0,0.85429]
[1779297881570,68.82,77459.59,0.0,-0.99414,0.0,0.85645]
[1779297884590,68.82,77464.81,0.0,-0.99411,0.0,0.85969]
[1779297886604,68.82,77468.66,0.0,-0.99409,0.0,0.8621]
[1779297890634,68.82,77469.88,0.0,-0.99409,0.0,0.86286]
[1779297896674,68.82,77469.27,0.0,-0.99409,0.0,0.86248]
[1779297901710,68.82,77467.89,0.0,-0.9941,0.0,0.86162]
[1779297903725,68.82,77451.31,0.0,-0.99418,0.0,0.85132]
[1779297904730,68.82,77445.73,0.0,-0.9942,0.0,0.84787]
[1779297905736,68.82,77445.79,0.0,-0.9942,0.0,0.84791]
[1779297906743,68.82,77445.6,0.0,-0.9942,0.0,0.84779]
[1779297911782,68.82,77444.46,0.0,-0.99421,0.0,0.84709]
[1779297916817,68.82,77446.51,0.0,-0.9942,0.0,0.84835]
[1779297918831,68.82,77456.38,0.0,-0.99415,0.0,0.85446]
[1779297919841,68.82,77456.55,0.0,-0.99415,0.0,0.85456]
[1779297920845,68.82,77458.01,0.0,-0.99414,0.0,0.85547]
[1779297924874,68.82,77465.76,0.0,-0.99411,0.0,0.86029]
[1779297926890,68.82,77457.88,0.0,-0.99414,0.0,0.85539]
[1779297928903,68.82,77452.88,0.0,-0.99417,0.0,0.85229]
[1779297930915,68.82,77453.15,0.0,-0.99417,0.0,0.85245]
[1779297935949,68.82,77452.47,0.0,-0.99418,0.0,0.85066]
[1779297940985,68.82,77452.18,0.0,-0.99418,0.0,0.85048]
[1779297946021,68.82,77451.86,0.0,-0.99418,0.0,0.85028]
[1779297951055,68.82,77453.59,0.0,-0.99417,0.0,0.85135]
[1779297954076,68.82,77447.5,0.0,-0.9942,0.0,0.84759]
[1779297956092,68.82,77446.48,0.0,-0.99421,0.0,0.84697]
[1779297961125,68.82,77446.46,0.0,-0.99421,0.0,0.84695]
[1779297966161,68.82,77446.07,0.0,-0.99421,0.0,0.84671]
[1779297971199,68.82,77445.72,0.0,-0.99421,0.0,0.8465]
[1779297974216,68.82,77455.66,0.0,-0.99416,0.0,0.85263]
[1779297976151,68.82,77456.16,0.0,-0.99416,0.0,0.85294]
[1779297981266,68.82,77461.1,0.0,-0.99414,0.0,0.856]
[1779297987307,68.82,77463.38,0.0,-0.99413,0.0,0.85742]
[1779297993351,68.82,77463.98,0.0,-0.99413,0.0,0.85641]
[1779297998384,68.82,77464.25,0.0,-0.99413,0.0,0.85658]
[1779298003420,68.82,77465.46,0.0,-0.99413,0.0,0.85733]
[1779298008458,68.82,77492.79,0.0,-0.994,0.0,0.87447]
[1779298009465,68.82,77486.84,0.0,-0.99403,0.0,0.87071]
[1779298010472,68.82,77488.5,0.0,-0.99402,0.0,0.87176]
[1779298015506,68.82,77487.23,0.0,-0.99402,0.0,0.87096]
[1779298017521,68.82,77482.04,0.0,-0.99405,0.0,0.86769]
[1779298018528,68.82,77471.98,0.0,-0.9941,0.0,0.86139]
[1779298019534,68.82,77478.2,0.0,-0.99407,0.0,0.86528]
[1779298020541,68.82,77482.64,0.0,-0.99405,0.0,0.86807]
[1779298021548,68.82,77482.0,0.0,-0.99405,0.0,0.86767]
[1779298026584,68.82,77480.17,0.0,-0.99406,0.0,0.86652]
[1779298031619,68.82,77480.94,0.0,-0.99405,0.0,0.867]
[1779298036654,68.82,77482.91,0.0,-0.99404,0.0,0.86824]
[1779298041691,68.82,77485.47,0.0,-0.99403,0.0,0.86985]
[1779298046725,68.82,77485.37,0.0,-0.99403,0.0,0.86979]
[1779298051761,68.82,77484.88,0.0,-0.99404,0.0,0.86808]
[1779298053775,68.82,77476.15,0.0,-0.99409,0.0,0.86261]
[1779298054782,68.82,77487.61,0.0,-0.99403,0.0,0.8698]
[1779298055796,68.82,77501.74,0.0,-0.99396,0.0,0.87873]
[1779298056804,68.82,77502.05,0.0,-0.99396,0.0,0.87893]
[1779298057810,68.82,77512.09,0.0,-0.99391,0.0,0.88532]
[1779298058817,68.82,77514.78,0.0,-0.9939,0.0,0.88704]
[1779298061838,68.82,77518.27,0.0,-0.99388,0.0,0.88928]
[1779298066873,68.82,77518.64,0.0,-0.99388,0.0,0.88951]
[1779298069897,68.82,77531.46,0.0,-0.99382,0.0,0.89777]
[1779298070902,68.82,77539.42,0.0,-0.99378,0.0,0.90292]
[1779298072918,68.82,77539.76,0.0,-0.99378,0.0,0.90314]
[1779298077951,68.82,77540.26,0.0,-0.99377,0.0,0.90347]
[1779298081988,68.82,77558.69,0.0,-0.99368,1e-05,0.91551]
[1779298082998,68.82,77572.69,0.0,-0.99361,1e-05,0.92474]
[1779298083994,68.82,77576.45,0.0,-0.99359,1e-05,0.92723]
[1779298085002,68.82,77583.07,0.0,-0.99356,1e-05,0.93163]
[1779298087026,68.82,77583.24,0.0,-0.99356,1e-05,0.93175]
[1779298092069,68.82,77568.57,0.0,-0.99363,1e-05,0.92201]
[1779298093072,68.82,77574.1,0.0,-0.9936,1e-05,0.92567]
[1779298094080,68.82,77572.77,0.0,-0.99361,1e-05,0.92479]
[1779298095088,68.82,77568.85,0.0,-0.99363,1e-05,0.9222]
[1779298096094,68.82,77567.37,0.0,-0.99364,1e-05,0.92122]
[1779298098107,68.82,77557.05,0.0,-0.99369,1e-05,0.91443]
[1779298099119,68.82,77551.3,0.0,-0.99372,1e-05,0.91066]
[1779298101130,68.82,77550.26,0.0,-0.99372,0.0,0.90998]
[1779298102135,68.82,77540.57,0.0,-0.99377,0.0,0.90367]
[1779298104149,68.82,77541.09,0.0,-0.99377,0.0,0.90401]
[1779298109185,68.82,77540.77,0.0,-0.99377,0.0,0.9038]
[1779298114219,68.82,77547.69,0.0,-0.99375,0.0,0.90686]
[1779298119257,68.82,77543.58,0.0,-0.99377,0.0,0.90419]
[1779298124291,68.82,77542.62,0.0,-0.99377,0.0,0.90356]
[1779298129325,68.82,77540.86,0.0,-0.99378,0.0,0.90242]
[1779298132347,68.82,77535.32,0.0,-0.99381,0.0,0.89883]
[1779298135369,68.82,77533.87,0.0,-0.99382,0.0,0.89789]
[1779298140402,68.82,77534.15,0.0,-0.99381,0.0,0.89807]
[1779298143429,68.82,77522.36,0.0,-0.99387,0.0,0.89048]
[1779298144435,68.82,77514.9,0.0,-0.99391,0.0,0.8857]
[1779298145445,68.82,77515.23,0.0,-0.99391,0.0,0.88591]
[1779298147396,68.82,77512.56,0.0,-0.99392,0.0,0.88421]
[1779298148464,68.82,77502.1,0.0,-0.99397,0.0,0.87755]
[1779298150482,68.82,77500.2,0.0,-0.99398,0.0,0.87635]
[1779298152493,68.82,77541.37,0.0,-0.99378,0.0,0.90275]
[1779298153507,68.82,77551.55,0.0,-0.99373,0.0,0.90938]
[1779298154509,68.82,77551.08,0.0,-0.99373,0.0,0.90907]
[1779298155515,68.82,77545.58,0.0,-0.99376,0.0,0.90549]
[1779298157530,68.82,77543.34,0.0,-0.99377,0.0,0.90403]
[1779298162564,68.82,77541.06,0.0,-0.99378,0.0,0.90255]
[1779298167599,68.82,77539.37,0.0,-0.99379,0.0,0.90145]
[1779298172633,68.82,77542.75,0.0,-0.99378,0.0,0.90221]
[1779298177672,68.82,77543.19,0.0,-0.99378,0.0,0.9025]
[1779298179683,68.82,77537.71,0.0,-0.99381,0.0,0.89894]
[1779298180690,68.82,77532.82,0.0,-0.99383,0.0,0.89578]
[1779298181697,68.82,77532.73,0.0,-0.99383,0.0,0.89573]
[1779298185725,68.82,77525.45,0.0,-0.99387,0.0,0.89104]
[1779298186733,68.82,77517.01,0.0,-0.99391,0.0,0.88563]
[1779298187739,68.82,77516.31,0.0,-0.99391,0.0,0.88518]
[1779298192774,68.82,77515.72,0.0,-0.99391,0.0,0.88481]
[1779298197808,68.82,77507.58,0.0,-0.99395,0.0,0.87962]
[1779298199823,68.82,77504.44,0.0,-0.99397,0.0,0.87763]
[1779298201837,68.82,77514.39,0.0,-0.99392,0.0,0.88396]
[1779298203851,68.82,77523.07,0.0,-0.99388,0.0,0.88951]
[1779298205867,68.82,77525.16,0.0,-0.99387,0.0,0.89085]
[1779298206877,68.82,77530.91,0.0,-0.99384,0.0,0.89455]
[1779298207880,68.82,77538.75,0.0,-0.9938,0.0,0.89962]
[1779298208887,68.82,77542.18,0.0,-0.99378,0.0,0.90184]
[1779298209893,68.82,77542.44,0.0,-0.99378,0.0,0.90201]
[1779298214929,68.82,77538.0,0.0,-0.99381,0.0,0.89913]
[1779298215936,68.82,77528.69,0.0,-0.99385,0.0,0.89312]
[1779298216943,68.82,77523.06,0.0,-0.99388,0.0,0.8895]
[1779298218960,68.82,77522.97,0.0,-0.99388,0.0,0.88945]
[1779298222987,68.82,77535.29,0.0,-0.99382,0.0,0.89738]
[1779298223993,68.82,77534.97,0.0,-0.99382,0.0,0.89717]
[1779298229027,68.82,77539.29,0.0,-0.9938,0.0,0.89997]
[1779298231041,68.82,77539.32,0.0,-0.99381,0.0,0.89855]
[1779298235068,68.82,77531.21,0.0,-0.99385,0.0,0.89332]
[1779298237083,68.82,77529.7,0.0,-0.99386,0.0,0.89235]
[1779298242118,68.82,77530.28,0.0,-0.99385,0.0,0.89272]
[1779298247153,68.82,77524.46,0.0,-0.99388,0.0,0.88898]
[1779298252191,68.82,77524.64,0.0,-0.99388,0.0,0.8891]
[1779298257227,68.82,77525.39,0.0,-0.99388,0.0,0.88958]
[1779298260254,68.82,77517.41,0.0,-0.99392,0.0,0.88447]
[1779298262268,68.82,77516.25,0.0,-0.99392,0.0,0.88373]
[1779298267302,68.82,77514.67,0.0,-0.99393,0.0,0.88272]
[1779298271331,68.82,77508.05,0.0,-0.99396,0.0,0.87851]
[1779298273346,68.82,77503.18,0.0,-0.99398,0.0,0.87542]
[1779298275359,68.82,77504.13,0.0,-0.99398,0.0,0.87602]
[1779298280394,68.82,77503.47,0.0,-0.99398,0.0,0.8756]
[1779298285429,68.82,77493.72,0.0,-0.99403,0.0,0.86945]
[1779298287443,68.82,77482.14,0.0,-0.99409,0.0,0.86218]
[1779298288460,68.82,77474.41,0.0,-0.99412,0.0,0.85736]
[1779298289463,68.82,77474.01,0.0,-0.99412,0.0,0.85711]
[1779298290471,68.82,77473.88,0.0,-0.99412,0.0,0.85703]
[1779298295506,68.82,77473.13,0.0,-0.99414,0.0,0.85518]
[1779298300544,68.82,77474.11,0.0,-0.99413,0.0,0.85579]
[1779298305585,68.82,77472.43,0.0,-0.99414,0.0,0.85475]
[1779298309617,68.82,77465.31,0.0,-0.99417,0.0,0.85034]
[1779298310621,68.82,77458.64,0.0,-0.99421,0.0,0.84622]
[1779298311631,68.82,77458.99,0.0,-0.9942,0.0,0.84644]
[1779298312635,68.82,77458.48,0.0,-0.99421,0.0,0.84612]
[1779298313641,68.82,77466.52,0.0,-0.99417,0.0,0.85108]
[1779298315656,68.82,77467.91,0.0,-0.99416,0.0,0.85194]
[1779298320690,68.82,77476.36,0.0,-0.99412,0.0,0.85719]
[1779298322704,68.82,77477.92,0.0,-0.99411,0.0,0.85816]
[1779298327743,68.82,77479.08,0.0,-0.99411,0.0,0.85888]
[1779298332774,68.82,77479.81,0.0,-0.99411,0.0,0.85934]
[1779298338763,68.82,77480.6,0.0,-0.9941,0.0,0.85983]
[1779298343851,68.82,77480.63,0.0,-0.9941,0.0,0.85985]
[1779298348886,68.82,77481.79,0.0,-0.9941,0.0,0.86057]
[1779298351907,68.82,77475.15,0.0,-0.99414,0.0,0.85505]
[1779298352914,68.82,77475.58,0.0,-0.99413,0.0,0.85532]
[1779298355935,68.82,77479.91,0.0,-0.99411,0.0,0.85801]
[1779298360970,68.82,77479.22,0.0,-0.99412,0.0,0.85758]
[1779298366006,68.82,77482.69,0.0,-0.9941,0.0,0.85975]
[1779298371044,68.82,77481.95,0.0,-0.9941,0.0,0.85928]
[1779298376079,68.82,77480.64,0.0,-0.99411,0.0,0.85847]
[1779298381113,68.82,77480.66,0.0,-0.99411,0.0,0.85848]
[1779298386149,68.82,77487.91,0.0,-0.99408,0.0,0.86301]
[1779298388163,68.82,77488.97,0.0,-0.99407,0.0,0.86367]
[1779298393197,68.82,77488.85,0.0,-0.99407,0.0,0.8636]
[1779298397226,68.82,77480.1,0.0,-0.99411,0.0,0.85813]
[1779298399240,68.82,77480.33,0.0,-0.99411,0.0,0.85827]
[1779298404276,68.82,77478.01,0.0,-0.99412,0.0,0.85683]
[1779298409312,68.82,77489.33,0.0,-0.99407,0.0,0.8639]
[1779298411325,68.82,77489.95,0.0,-0.99408,0.0,0.86289]
[1779298416360,68.82,77490.98,0.0,-0.99407,0.0,0.86354]
[1779298421394,68.82,77495.06,0.0,-0.99405,0.0,0.86609]
[1779298423408,68.82,77492.43,0.0,-0.99406,0.0,0.86444]
[1779298428443,68.82,77491.86,0.0,-0.99407,0.0,0.86409]
[1779298433483,68.82,77476.22,0.0,-0.99414,0.0,0.85433]
[1779298435494,68.82,77482.49,0.0,-0.99411,0.0,0.85823]
[1779298436500,68.82,77482.62,0.0,-0.99411,0.0,0.85831]
[1779298437508,68.82,77489.9,0.0,-0.99408,0.0,0.86286]
[1779298439524,68.82,77490.39,0.0,-0.99407,0.0,0.86317]
[1779298444560,68.82,77494.16,0.0,-0.99406,0.0,0.86553]
[1779298449595,68.82,77496.02,0.0,-0.99405,0.0,0.8667]
[1779298450602,68.82,77502.75,0.0,-0.99401,0.0,0.87093]
[1779298452615,68.82,77501.9,0.0,-0.99402,0.0,0.8704]
[1779298459668,68.82,77501.94,0.0,-0.99402,0.0,0.87042]
[1779298464700,68.82,77503.0,0.0,-0.99401,0.0,0.87109]
[1779298469737,68.82,77502.45,0.0,-0.99402,0.0,0.87074]
[1779298474769,68.82,77501.53,0.0,-0.99403,0.0,0.86876]
[1779298479806,68.82,77502.49,0.0,-0.99403,0.0,0.86937]
[1779298484840,68.82,77501.58,0.0,-0.99403,0.0,0.86879]
[1779298489877,68.82,77501.83,0.0,-0.99403,0.0,0.86895]
[1779298491892,68.82,77494.95,0.0,-0.99406,0.0,0.86463]
[1779298493906,68.82,77495.07,0.0,-0.99406,0.0,0.8647]
[1779298498940,68.82,77500.73,0.0,-0.99403,0.0,0.86826]
[1779298503977,68.82,77500.29,0.0,-0.99404,0.0,0.86798]
[1779298509964,68.82,77500.7,0.0,-0.99403,0.0,0.86824]
[1779298516061,68.82,77499.32,0.0,-0.99404,0.0,0.86737]
[1779298521095,68.82,77500.79,0.0,-0.99403,0.0,0.8683]
[1779298524115,68.82,77512.81,0.0,-0.99398,0.0,0.87589]
[1779298525124,68.82,77514.72,0.0,-0.99397,0.0,0.8771]
[1779298530157,68.82,77516.4,0.0,-0.99396,0.0,0.87817]
[1779298535194,68.82,77516.35,0.0,-0.99397,0.0,0.87672]
[1779298540233,68.82,77538.68,0.0,-0.99386,0.0,0.89098]
[1779298541240,68.82,77551.51,0.0,-0.9938,0.0,0.89927]
[1779298542247,68.82,77554.44,0.0,-0.99378,0.0,0.90117]
[1779298543255,68.82,77554.74,0.0,-0.99378,0.0,0.90136]
[1779298545271,68.82,77560.11,0.0,-0.99375,0.0,0.90485]
[1779298546278,68.82,77568.74,0.0,-0.99371,1e-05,0.91049]
[1779298547286,68.82,77577.18,0.0,-0.99367,1e-05,0.91602]
[1779298548291,68.82,77579.65,0.0,-0.99366,1e-05,0.91765]
[1779298549299,68.82,77578.95,0.0,-0.99366,1e-05,0.91719]
[1779298550305,68.82,77571.52,0.0,-0.9937,1e-05,0.91231]
[1779298552319,68.82,77576.43,0.0,-0.99367,1e-05,0.91553]
[1779298554334,68.82,77575.12,0.0,-0.99368,1e-05,0.91467]
[1779298559369,68.82,77575.49,0.0,-0.99368,1e-05,0.91491]
[1779298564406,68.82,77580.67,0.0,-0.99365,1e-05,0.91832]
[1779298566423,68.82,77592.78,0.0,-0.99359,1e-05,0.92634]
[1779298567432,68.82,77608.27,0.0,-0.99351,1e-05,0.93667]
[1779298568436,68.82,77608.52,0.0,-0.99351,1e-05,0.93684]
[1779298573471,68.82,77611.69,0.0,-0.99349,1e-05,0.93896]
[1779298578521,68.82,77647.35,0.0,-0.9933,1e-05,0.96316]
[1779298580532,68.82,77653.87,0.0,-0.99327,1e-05,0.96764]
[1779298582548,68.82,77650.38,0.0,-0.99329,1e-05,0.96524]
[1779298584565,68.82,77635.96,0.0,-0.99337,1e-05,0.95537]
[1779298586576,68.82,77636.79,0.0,-0.99336,1e-05,0.95594]
[1779298591611,68.82,77631.59,0.0,-0.9934,1e-05,0.9509]
[1779298594634,68.82,77625.25,0.0,-0.99343,1e-05,0.94661]
[1779298595641,68.82,77615.21,0.0,-0.99348,1e-05,0.93984]
[1779298596649,68.82,77603.22,0.0,-0.99355,1e-05,0.93181]
[1779298597655,68.82,77602.84,0.0,-0.99355,1e-05,0.93156]
[1779298598662,68.82,77602.86,0.0,-0.99355,1e-05,0.93157]
[1779298601682,68.82,77596.19,0.0,-0.99358,1e-05,0.92713]
[1779298603698,68.82,77595.19,0.0,-0.99359,1e-05,0.92647]
[1779298608733,68.82,77590.98,0.0,-0.99361,1e-05,0.92367]
[1779298610745,68.82,77582.26,0.0,-0.99365,1e-05,0.91791]
[1779298612759,68.82,77585.5,0.0,-0.99364,1e-05,0.92005]
[1779298615782,68.82,77585.51,0.0,-0.99364,1e-05,0.92006]
[1779298620819,68.82,77584.49,0.0,-0.99364,1e-05,0.91938]
[1779298625861,68.82,77586.43,0.0,-0.99363,1e-05,0.92066]
[1779298626870,68.82,77580.92,0.0,-0.99366,1e-05,0.91703]
[1779298627878,68.82,77571.94,0.0,-0.9937,1e-05,0.91113]
[1779298628884,68.82,77579.96,0.0,-0.99366,1e-05,0.9164]
[1779298629888,68.82,77599.59,0.0,-0.99356,1e-05,0.92939]
[1779298630897,68.82,77601.28,0.0,-0.99356,1e-05,0.93052]
[1779298631903,68.82,77601.67,0.0,-0.99355,1e-05,0.93078]
[1779298635931,68.82,77605.03,0.0,-0.99354,1e-05,0.93302]
[1779298640966,68.82,77606.15,0.0,-0.99353,1e-05,0.93377]
[1779298646001,68.82,77605.14,0.0,-0.99354,1e-05,0.93309]
[1779298649028,68.82,77599.81,0.0,-0.99356,1e-05,0.92954]
[1779298651042,68.82,77595.55,0.0,-0.99359,1e-05,0.92524]
[1779298652049,68.82,77588.27,0.0,-0.99363,1e-05,0.92042]
[1779298653057,68.82,77579.07,0.0,-0.99368,1e-05,0.91435]
[1779298654063,68.82,77575.02,0.0,-0.9937,1e-05,0.9117]
[1779298655069,68.82,77572.52,0.0,-0.99371,1e-05,0.91006]
[1779298657084,68.82,77566.87,0.0,-0.99374,0.0,0.90637]
[1779298658090,68.82,77566.94,0.0,-0.99374,0.0,0.90641]
[1779298661113,68.82,77561.27,0.0,-0.99377,0.0,0.90272]
[1779298665141,68.82,77550.04,0.0,-0.99382,0.0,0.89544]
[1779298667156,68.82,77543.46,0.0,-0.99386,0.0,0.8912]
[1779298668162,68.82,77543.64,0.0,-0.99385,0.0,0.89132]
[1779298673199,68.82,77544.39,0.0,-0.99385,0.0,0.8918]
[1779298678236,68.82,77546.86,0.0,-0.99384,0.0,0.89339]
[1779298683271,68.82,77543.3,0.0,-0.99386,0.0,0.8911]
[1779298685286,68.82,77534.41,0.0,-0.9939,0.0,0.8854]
[1779298686298,68.82,77534.16,0.0,-0.9939,0.0,0.88524]
[1779298691326,68.82,77538.55,0.0,-0.99388,0.0,0.88805]
[1779298696363,68.82,77536.44,0.0,-0.99389,0.0,0.8867]
[1779298701396,68.82,77540.0,0.0,-0.99387,0.0,0.88898]
[1779298706432,68.82,77540.03,0.0,-0.99387,0.0,0.889]
[1779298713481,68.82,77540.44,0.0,-0.99388,0.0,0.88783]
[1779298721537,68.82,77539.5,0.0,-0.99388,0.0,0.88723]
[1779298726571,68.82,77543.08,0.0,-0.99387,0.0,0.88953]
[1779298731606,68.82,77539.66,0.0,-0.99388,0.0,0.88733]
[1779298734627,68.82,77531.48,0.0,-0.99392,0.0,0.8821]
[1779298736642,68.82,77531.71,0.0,-0.99392,0.0,0.88225]
[1779298741678,68.82,77531.83,0.0,-0.99392,0.0,0.88233]
[1779298746712,68.82,77536.11,0.0,-0.9939,0.0,0.88506]
[1779298751746,68.82,77545.9,0.0,-0.99385,0.0,0.89134]
[1779298753761,68.82,77547.73,0.0,-0.99384,0.0,0.89252]
[1779298759803,68.82,77550.36,0.0,-0.99383,0.0,0.89422]
[1779298764837,68.82,77555.84,0.0,-0.9938,0.0,0.89776]
[1779298765846,68.82,77556.57,0.0,-0.9938,0.0,0.89823]
[1779298767859,68.82,77562.7,0.0,-0.99377,0.0,0.90221]
[1779298768866,68.82,77561.83,0.0,-0.99377,0.0,0.90164]
[1779298775915,68.82,77561.96,0.0,-0.99378,0.0,0.90028]
[1779298780950,68.82,77557.44,0.0,-0.99381,0.0,0.89736]
[1779298785985,68.82,77555.88,0.0,-0.99381,0.0,0.89635]
[1779298791020,68.82,77557.82,0.0,-0.9938,0.0,0.8976]
[1779298796056,68.82,77561.75,0.0,-0.99378,0.0,0.90015]
[1779298801097,68.82,77559.83,0.0,-0.99379,0.0,0.8989]
[1779298803110,68.82,77546.35,0.0,-0.99386,0.0,0.8902]
[1779298804116,68.82,77545.57,0.0,-0.99386,0.0,0.8897]
[1779298806130,68.82,77534.94,0.0,-0.99392,0.0,0.88289]
[1779298808155,68.82,77532.9,0.0,-0.99393,0.0,0.88159]
[1779298809160,68.82,77522.03,0.0,-0.99398,0.0,0.87468]
[1779298812126,68.82,77520.26,0.0,-0.99399,0.0,0.87356]
[1779298817218,68.82,77517.06,0.0,-0.994,0.0,0.87154]
[1779298820236,68.82,77515.67,0.0,-0.99401,0.0,0.87066]
[1779298825273,68.82,77516.82,0.0,-0.994,0.0,0.87139]
[1779298830308,68.82,77518.68,0.0,-0.99399,0.0,0.87256]
[1779298835341,68.82,77518.67,0.0,-0.994,0.0,0.87115]
[1779298839371,68.82,77512.86,0.0,-0.99403,0.0,0.86748]
[1779298844404,68.82,77509.23,0.0,-0.99405,0.0,0.8652]
[1779298849440,68.82,77509.67,0.0,-0.99405,0.0,0.86548]
[1779298854478,68.82,77505.47,0.0,-0.99407,0.0,0.86284]
[1779298859513,68.82,77504.28,0.0,-0.99407,0.0,0.8621]
[1779298862534,68.82,77498.66,0.0,-0.9941,0.0,0.85858]
[1779298864553,68.82,77506.85,0.0,-0.99406,0.0,0.86371]
[1779298866568,68.82,77509.8,0.0,-0.99405,0.0,0.86556]
[1779298872613,68.82,77509.9,0.0,-0.99405,0.0,0.86562]
[1779298879663,68.82,77509.27,0.0,-0.99405,0.0,0.86523]
[1779298884698,68.82,77509.69,0.0,-0.99405,0.0,0.86549]
[1779298889733,68.82,77510.18,0.0,-0.99405,0.0,0.8658]
[1779298894768,68.82,77507.71,0.0,-0.99407,0.0,0.86285]
[1779298898795,68.82,77525.0,0.0,-0.99398,0.0,0.87374]
[1779298899803,68.82,77535.9,0.0,-0.99393,0.0,0.88067]
[1779298900810,68.82,77536.28,0.0,-0.99393,0.0,0.88091]
[1779298901817,68.82,77539.92,0.0,-0.99391,0.0,0.88323]
[1779298904838,68.82,77532.43,0.0,-0.99395,0.0,0.87846]
[1779298906852,68.82,77532.37,0.0,-0.99395,0.0,0.87842]
[1779298911888,68.82,77530.11,0.0,-0.99396,0.0,0.87698]
[1779298916922,68.82,77530.62,0.0,-0.99396,0.0,0.87731]
[1779298921956,68.82,77533.82,0.0,-0.99394,0.0,0.87934]
[1779298922964,68.82,77539.29,0.0,-0.99391,0.0,0.88283]
[1779298924978,68.82,77541.52,0.0,-0.9939,0.0,0.88425]
[1779298926991,68.82,77535.54,0.0,-0.99393,0.0,0.88044]
[1779298927999,68.82,77536.29,0.0,-0.99393,0.0,0.88091]
[1779298933037,68.82,77535.83,0.0,-0.99393,0.0,0.88062]
[1779298939076,68.82,77532.35,0.0,-0.99395,0.0,0.87841]
[1779298944111,68.82,77549.9,0.0,-0.99386,0.0,0.88963]
[1779298946125,68.82,77553.54,0.0,-0.99384,0.0,0.89197]
[1779298948139,68.82,77561.18,0.0,-0.99381,0.0,0.8969]
[1779298949147,68.82,77567.05,0.0,-0.99378,0.0,0.90071]
[1779298950153,68.82,77569.14,0.0,-0.99377,0.0,0.90206]
[1779298951162,68.82,77571.3,0.0,-0.99377,0.0,0.90202]
[1779298954180,68.82,77576.65,0.0,-0.99374,1e-05,0.90551]
[1779298956194,68.82,77577.02,0.0,-0.99374,1e-05,0.90575]
[1779298961230,68.82,77581.55,0.0,-0.99371,1e-05,0.90871]
[1779298966264,68.82,77577.05,0.0,-0.99374,1e-05,0.90577]
[1779298971300,68.82,77576.39,0.0,-0.99374,1e-05,0.90534]
[1779298976335,68.82,77579.2,0.0,-0.99373,1e-05,0.90717]
[1779298981370,68.82,77578.79,0.0,-0.99373,1e-05,0.90691]
[1779298986407,68.82,77578.23,0.0,-0.99373,1e-05,0.90654]
[1779298991442,68.82,77577.06,0.0,-0.99374,1e-05,0.90578]
[1779298996477,68.82,77583.78,0.0,-0.9937,1e-05,0.91017]
[1779298998490,68.82,77591.36,0.0,-0.99366,1e-05,0.91515]
[1779299000504,68.82,77596.08,0.0,-0.99364,1e-05,0.91826]
[1779299002518,68.82,77597.51,0.0,-0.99363,1e-05,0.9192]
[1779299006549,68.82,77600.92,0.0,-0.99362,1e-05,0.92146]
[1779299011580,68.82,77600.16,0.0,-0.99363,1e-05,0.91949]
[1779299016616,68.82,77600.0,0.0,-0.99363,1e-05,0.91938]
[1779299021655,68.82,77601.64,0.0,-0.99362,1e-05,0.92046]
[1779299026686,68.82,77598.39,0.0,-0.99364,1e-05,0.91832]
[1779299031722,68.82,77601.22,0.0,-0.99362,1e-05,0.92019]
[1779299036756,68.82,77602.05,0.0,-0.99362,1e-05,0.92074]
[1779299041791,68.82,77604.38,0.0,-0.99361,1e-05,0.92228]
[1779299046826,68.82,77607.82,0.0,-0.99359,1e-05,0.92456]
[1779299051878,68.82,77605.05,0.0,-0.99361,1e-05,0.92272]
[1779299057919,68.82,77607.05,0.0,-0.9936,1e-05,0.92405]
[1779299063883,68.82,77607.28,0.0,-0.99359,1e-05,0.9242]
[1779299068997,68.82,77607.34,0.0,-0.99359,1e-05,0.92424]
[1779299074031,68.82,77607.57,0.0,-0.9936,1e-05,0.92292]
[1779299079066,68.82,77605.54,0.0,-0.99361,1e-05,0.92158]
[1779299085108,68.82,77605.96,0.0,-0.99361,1e-05,0.92186]
[1779299091152,68.82,77606.26,0.0,-0.99361,1e-05,0.92205]
[1779299096187,68.82,77605.5,0.0,-0.99361,1e-05,0.92155]
[1779299101225,68.82,77605.05,0.0,-0.99362,1e-05,0.92125]
[1779299106261,68.82,77607.02,0.0,-0.99361,1e-05,0.92256]
[1779299111294,68.82,77606.25,0.0,-0.99361,1e-05,0.92205]
[1779299114318,68.82,77614.36,0.0,-0.99357,1e-05,0.92743]
[1779299116331,68.82,77616.91,0.0,-0.99355,1e-05,0.92913]
[1779299121365,68.82,77616.71,0.0,-0.99356,1e-05,0.929]
[1779299123380,68.82,77636.06,0.0,-0.99346,1e-05,0.94197]
[1779299124391,68.82,77641.28,0.0,-0.99343,1e-05,0.94549]
[1779299126402,68.82,77645.69,0.0,-0.99341,1e-05,0.94848]
[1779299127408,68.82,77655.61,0.0,-0.99335,1e-05,0.95523]
[1779299128415,68.82,77657.05,0.0,-0.99335,1e-05,0.95621]
[1779299132445,68.82,77651.93,0.0,-0.99338,1e-05,0.95121]
[1779299134457,68.82,77643.78,0.0,-0.99343,1e-05,0.94569]
[1779299136472,68.82,77638.27,0.0,-0.99345,1e-05,0.94197]
[1779299137478,68.82,77637.93,0.0,-0.99346,1e-05,0.94174]
[1779299142515,68.82,77647.01,0.0,-0.99341,1e-05,0.94787]
[1779299144444,68.82,77645.76,0.0,-0.99342,1e-05,0.94703]
[1779299149563,68.82,77644.88,0.0,-0.99342,1e-05,0.94643]
[1779299152583,68.82,77650.0,0.0,-0.99339,1e-05,0.9499]
[1779299155604,68.82,77651.78,0.0,-0.99338,1e-05,0.95111]
[1779299161647,68.82,77651.77,0.0,-0.99338,1e-05,0.95111]
[1779299166682,68.82,77651.26,0.0,-0.99339,1e-05,0.95076]
[1779299168696,68.82,77657.59,0.0,-0.99335,1e-05,0.95507]
[1779299173733,68.82,77648.95,0.0,-0.9934,1e-05,0.94919]
[1779299174738,68.82,77639.02,0.0,-0.99345,1e-05,0.94247]
[1779299175747,68.82,77634.55,0.0,-0.99347,1e-05,0.93946]
[1779299176752,68.82,77641.56,0.0,-0.99344,1e-05,0.94419]
[1779299178768,68.82,77652.31,0.0,-0.99338,1e-05,0.95147]
[1779299179774,68.82,77655.3,0.0,-0.99337,1e-05,0.95351]
[1779299184809,68.82,77650.02,0.0,-0.99339,1e-05,0.94992]
[1779299187830,68.82,77654.13,0.0,-0.99337,1e-05,0.95271]
[1779299189845,68.82,77652.28,0.0,-0.99338,1e-05,0.95145]
[1779299194879,68.82,77650.76,0.0,-0.9934,1e-05,0.94892]
[1779299199914,68.82,77648.9,0.0,-0.99341,1e-05,0.94766]
[1779299204949,68.82,77645.58,0.0,-0.99343,1e-05,0.94541]
[1779299206964,68.82,77635.62,0.0,-0.99348,1e-05,0.93869]
[1779299208978,68.82,77635.56,0.0,-0.99348,1e-05,0.93865]
[1779299209984,68.82,77640.74,0.0,-0.99345,1e-05,0.94214]
[1779299211999,68.82,77651.35,0.0,-0.9934,1e-05,0.94932]
[1779299213007,68.82,77645.07,0.0,-0.99343,1e-05,0.94506]
[1779299214013,68.82,77642.72,0.0,-0.99344,1e-05,0.94348]
[1779299215020,68.82,77642.26,0.0,-0.99344,1e-05,0.94317]
[1779299220056,68.82,77639.35,0.0,-0.99346,1e-05,0.9412]
[1779299224091,68.82,77633.82,0.0,-0.99349,1e-05,0.93748]
[1779299225097,68.82,77642.67,0.0,-0.99344,1e-05,0.94344]
[1779299227111,68.82,77642.8,0.0,-0.99344,1e-05,0.94353]
[1779299230135,68.82,77637.48,0.0,-0.99347,1e-05,0.93994]
[1779299231139,68.82,77619.01,0.0,-0.99356,1e-05,0.92758]
[1779299233152,68.82,77617.17,0.0,-0.99357,1e-05,0.92635]
[1779299238188,68.82,77618.3,0.0,-0.99357,1e-05,0.9271]
[1779299241208,68.82,77612.85,0.0,-0.9936,1e-05,0.92348]
[1779299243222,68.82,77612.39,0.0,-0.9936,1e-05,0.92318]
[1779299245237,68.82,77606.38,0.0,-0.99363,1e-05,0.9192]
[1779299247250,68.82,77604.23,0.0,-0.99364,1e-05,0.91778]
[1779299252286,68.82,77597.89,0.0,-0.99368,1e-05,0.91214]
[1779299254300,68.82,77596.44,0.0,-0.99369,1e-05,0.91119]
[1779299259336,68.82,77592.23,0.0,-0.99371,1e-05,0.90843]
[1779299264374,68.82,77593.59,0.0,-0.9937,1e-05,0.90932]
[1779299269406,68.82,77595.45,0.0,-0.99369,1e-05,0.91054]
[1779299274442,68.82,77595.41,0.0,-0.99369,1e-05,0.91051]
[1779299279477,68.82,77596.22,0.0,-0.99369,1e-05,0.91105]
[1779299284512,68.82,77591.75,0.0,-0.99371,1e-05,0.90812]
[1779299289549,68.82,77586.5,0.0,-0.99374,1e-05,0.90469]
[1779299290556,68.82,77585.13,0.0,-0.99375,1e-05,0.90379]
[1779299294584,68.82,77579.07,0.0,-0.99378,0.0,0.89985]
[1779299296597,68.82,77580.81,0.0,-0.99377,0.0,0.90098]
[1779299300626,68.82,77570.92,0.0,-0.99382,0.0,0.89457]
[1779299303648,68.82,77571.46,0.0,-0.99381,0.0,0.89492]
[1779299308682,68.82,77568.97,0.0,-0.99383,0.0,0.89331]
[1779299311702,68.82,77563.85,0.0,-0.99386,0.0,0.88858]
[1779299313716,68.82,77564.24,0.0,-0.99386,0.0,0.88883]
[1779299318752,68.82,77562.83,0.0,-0.99387,0.0,0.88792]
[1779299322785,68.82,77554.16,0.0,-0.99391,0.0,0.88237]
[1779299323789,68.82,77548.99,0.0,-0.99393,0.0,0.87907]
[1779299324796,68.82,77552.69,0.0,-0.99392,0.0,0.88143]
[1779299325803,68.82,77553.91,0.0,-0.99391,0.0,0.88221]
[1779299327820,68.82,77553.7,0.0,-0.99391,0.0,0.88207]
[1779299332855,68.82,77554.46,0.0,-0.99391,0.0,0.88256]
[1779299336885,68.82,77555.17,0.0,-0.9939,0.0,0.88301]
[1779299341918,68.82,77557.8,0.0,-0.99389,0.0,0.8847]
[1779299343932,68.82,77562.53,0.0,-0.99387,0.0,0.88773]
[1779299348969,68.82,77569.37,0.0,-0.99383,0.0,0.89213]
[1779299350983,68.82,77576.39,0.0,-0.9938,0.0,0.89667]
[1779299352997,68.82,77577.85,0.0,-0.99379,0.0,0.89762]
[1779299358032,68.82,77577.61,0.0,-0.99379,0.0,0.89746]
[1779299361053,68.82,77572.54,0.0,-0.99382,0.0,0.89418]
[1779299364075,68.82,77568.08,0.0,-0.99384,0.0,0.8913]
[1779299368101,68.82,77562.28,0.0,-0.99387,0.0,0.88757]
[1779299373137,68.82,77566.24,0.0,-0.99386,0.0,0.88868]
[1779299376158,68.82,77576.15,0.0,-0.99381,0.0,0.89507]
[1779299378172,68.82,77575.86,0.0,-0.99381,0.0,0.89489]
[1779299379179,68.82,77581.92,0.0,-0.99378,0.0,0.89881]
[1779299383208,68.82,77582.62,0.0,-0.99378,0.0,0.89927]
[1779299387236,68.82,77584.34,0.0,-0.99377,0.0,0.90038]
[1779299391263,68.82,77579.77,0.0,-0.99379,0.0,0.89742]
[1779299393277,68.82,77571.26,0.0,-0.99383,0.0,0.89191]
[1779299395292,68.82,77569.99,0.0,-0.99384,0.0,0.8911]
[1779299398312,68.82,77580.54,0.0,-0.99379,0.0,0.89792]
[1779299399318,68.82,77579.92,0.0,-0.99379,0.0,0.89751]
[1779299401334,68.82,77580.14,0.0,-0.99379,0.0,0.89766]
[1779299406370,68.82,77573.32,0.0,-0.99382,0.0,0.89324]
[1779299408382,68.82,77570.59,0.0,-0.99384,0.0,0.89148]
[1779299413417,68.82,77567.87,0.0,-0.99385,0.0,0.88973]
[1779299417446,68.82,77562.12,0.0,-0.99388,0.0,0.88604]
[1779299419458,68.82,77560.07,0.0,-0.99389,0.0,0.88472]
[1779299424493,68.82,77561.09,0.0,-0.99388,0.0,0.88538]
[1779299425501,68.82,77567.26,0.0,-0.99385,0.0,0.88934]
[1779299427515,68.82,77572.7,0.0,-0.99383,0.0,0.89284]
[1779299433561,68.82,77573.15,0.0,-0.99383,0.0,0.8917]
[1779299438599,68.82,77570.76,0.0,-0.99385,0.0,0.89016]
[1779299440611,68.82,77561.71,0.0,-0.99389,0.0,0.88434]
[1779299442626,68.82,77561.77,0.0,-0.99389,0.0,0.88438]
[1779299447658,68.82,77559.3,0.0,-0.9939,0.0,0.8828]
[1779299452693,68.82,77556.86,0.0,-0.99391,0.0,0.88124]
[1779299457728,68.82,77555.71,0.0,-0.99392,0.0,0.88051]
[1779299460749,68.82,77547.04,0.0,-0.99396,0.0,0.87499]
[1779299461756,68.82,77535.3,0.0,-0.99402,0.0,0.86756]
[1779299462773,68.82,77531.4,0.0,-0.99404,0.0,0.86511]
[1779299463781,68.82,77533.4,0.0,-0.99403,0.0,0.86637]
[1779299466802,68.82,77538.41,0.0,-0.994,0.0,0.86953]
[1779299469824,68.82,77537.48,0.0,-0.99401,0.0,0.86894]
[1779299474858,68.82,77542.34,0.0,-0.99398,0.0,0.87201]
[1779299479907,68.82,77547.01,0.0,-0.99396,0.0,0.87497]
[1779299481910,68.82,77559.78,0.0,-0.9939,0.0,0.88311]
[1779299483931,68.82,77561.24,0.0,-0.99389,0.0,0.88404]
[1779299486854,68.82,77555.03,0.0,-0.99392,0.0,0.88008]
[1779299488966,68.82,77553.14,0.0,-0.99393,0.0,0.87887]
[1779299494002,68.82,77555.66,0.0,-0.99393,0.0,0.87905]
[1779299501052,68.82,77558.01,0.0,-0.99392,0.0,0.88055]
[1779299506090,68.82,77559.1,0.0,-0.99391,0.0,0.88125]
[1779299511124,68.82,77558.25,0.0,-0.99392,0.0,0.88071]
[1779299516160,68.82,77557.99,0.0,-0.99392,0.0,0.88054]
[1779299521197,68.82,77556.83,0.0,-0.99392,0.0,0.8798]
[1779299523209,68.82,77551.23,0.0,-0.99395,0.0,0.87623]
[1779299525224,68.82,77550.95,0.0,-0.99395,0.0,0.87606]
[1779299528244,68.82,77545.36,0.0,-0.99398,0.0,0.87251]
[1779299530258,68.82,77546.7,0.0,-0.99397,0.0,0.87336]
[1779299536300,68.82,77544.6,0.0,-0.99398,0.0,0.87203]
[1779299539322,68.82,77539.45,0.0,-0.99401,0.0,0.86877]
[1779299542342,68.82,77533.23,0.0,-0.99404,0.0,0.86485]
[1779299544355,68.82,77527.21,0.0,-0.99407,0.0,0.86107]
[1779299546370,68.82,77523.67,0.0,-0.99408,0.0,0.85886]
[1779299551405,68.82,77513.12,0.0,-0.99414,0.0,0.85089]
[1779299552412,68.82,77512.19,0.0,-0.99415,0.0,0.85032]
[1779299557454,68.82,77505.39,0.0,-0.99418,0.0,0.84611]
[1779299562482,68.82,77505.01,0.0,-0.99418,0.0,0.84587]
[1779299567517,68.82,77505.92,0.0,-0.99418,0.0,0.84644]
[1779299572552,68.82,77507.52,0.0,-0.99417,0.0,0.84743]
[1779299577588,68.82,77508.24,0.0,-0.99417,0.0,0.84787]
[1779299582623,68.82,77509.14,0.0,-0.99416,0.0,0.84843]
[1779299587658,68.82,77508.71,0.0,-0.99416,0.0,0.84816]
[1779299592693,68.82,77508.4,0.0,-0.99417,0.0,0.84797]
[1779299597727,68.82,77505.0,0.0,-0.99418,0.0,0.84587]
[1779299602763,68.82,77509.55,0.0,-0.99416,0.0,0.84868]
[1779299604776,68.82,77510.99,0.0,-0.99415,0.0,0.84957]
[1779299608805,68.82,77517.73,0.0,-0.99412,0.0,0.85376]
[1779299609812,68.82,77518.01,0.0,-0.99412,0.0,0.85393]
[1779299614852,68.82,77518.71,0.0,-0.99413,0.0,0.85298]
[1779299619883,68.82,77519.2,0.0,-0.99412,0.0,0.85328]
[1779299624918,68.82,77516.5,0.0,-0.99414,0.0,0.8516]
[1779299629956,68.82,77517.3,0.0,-0.99413,0.0,0.8521]
[1779299634991,68.82,77519.22,0.0,-0.99412,0.0,0.85329]
[1779299638014,68.82,77512.04,0.0,-0.99416,0.0,0.84884]
[1779299640027,68.82,77510.51,0.0,-0.99417,0.0,0.84789]
[1779299646069,68.82,77509.45,0.0,-0.99417,0.0,0.84723]
[1779299651104,68.82,77508.07,0.0,-0.99418,0.0,0.84638]
[1779299652111,68.82,77487.31,0.0,-0.99427,0.0,0.83363]
[1779299654125,68.82,77486.49,0.0,-0.99428,0.0,0.83313]
[1779299659160,68.82,77487.27,0.0,-0.99427,0.0,0.83361]
[1779299662182,68.82,77497.25,0.0,-0.99423,0.0,0.83972]
[1779299664195,68.82,77499.58,0.0,-0.99422,0.0,0.84115]
[1779299669230,68.82,77500.0,0.0,-0.99421,0.0,0.84141]
[1779299674265,68.82,77496.49,0.0,-0.99424,0.0,0.83788]
[1779299679301,68.82,77496.02,0.0,-0.99424,0.0,0.83759]
[1779299684336,68.82,77497.02,0.0,-0.99424,0.0,0.8382]
[1779299689372,68.82,77498.16,0.0,-0.99423,0.0,0.8389]
[1779299694406,68.82,77498.85,0.0,-0.99423,0.0,0.83932]
[1779299699443,68.82,77498.11,0.0,-0.99423,0.0,0.83887]
[1779299702467,68.82,77489.56,0.0,-0.99427,0.0,0.83364]
[1779299704479,68.82,77494.15,0.0,-0.99425,0.0,0.83644]
[1779299707499,68.82,77495.76,0.0,-0.99424,0.0,0.83743]
[1779299711526,68.82,77501.66,0.0,-0.99422,0.0,0.84105]
[1779299715554,68.82,77503.91,0.0,-0.99421,0.0,0.84243]
[1779299720590,68.82,77501.12,0.0,-0.99422,0.0,0.84072]
[1779299725624,68.82,77496.62,0.0,-0.99424,0.0,0.83795]
[1779299730660,68.82,77495.93,0.0,-0.99424,0.0,0.83753]
[1779299733680,68.82,77488.08,0.0,-0.99429,0.0,0.83137]
[1779299737710,68.82,77487.53,0.0,-0.99429,0.0,0.83103]
[1779299742745,68.82,77486.15,0.0,-0.9943,0.0,0.83019]
[1779299747780,68.82,77486.02,0.0,-0.9943,0.0,0.83011]
[1779299750800,68.82,77487.18,0.0,-0.99429,0.0,0.83082]
[1779299755835,68.82,77486.51,0.0,-0.9943,0.0,0.83041]
[1779299761878,68.82,77487.09,0.0,-0.99429,0.0,0.83076]
[1779299766913,68.82,77488.02,0.0,-0.99429,0.0,0.83133]
[1779299771948,68.82,77488.41,0.0,-0.99429,0.0,0.83157]
[1779299776985,68.82,77488.86,0.0,-0.99428,0.0,0.83184]
[1779299779000,68.82,77500.68,0.0,-0.99423,0.0,0.83907]
[1779299780011,68.82,77501.48,0.0,-0.99423,0.0,0.83956]
[1779299781010,68.82,77502.78,0.0,-0.99422,0.0,0.84036]
[1779299783029,68.82,77512.63,0.0,-0.99417,0.0,0.84643]
[1779299784036,68.82,77512.96,0.0,-0.99417,0.0,0.84663]
[1779299785049,68.82,77513.44,0.0,-0.99417,0.0,0.84693]
[1779299790078,68.82,77517.54,0.0,-0.99415,0.0,0.84947]
[1779299795112,68.82,77518.49,0.0,-0.99416,0.0,0.84867]
[1779299804177,68.82,77520.21,0.0,-0.99415,0.0,0.84973]
[1779299809211,68.82,77515.87,0.0,-0.99417,0.0,0.84705]
[1779299812233,68.82,77508.85,0.0,-0.9942,0.0,0.84271]
[1779299814245,68.82,77502.63,0.0,-0.99423,0.0,0.83889]
[1779299816260,68.82,77498.55,0.0,-0.99425,0.0,0.83639]
[1779299822302,68.82,77497.06,0.0,-0.99426,0.0,0.83548]
[1779299827336,68.82,77495.99,0.0,-0.99426,0.0,0.83482]
[1779299832372,68.82,77503.61,0.0,-0.99423,0.0,0.83949]
[1779299834387,68.82,77503.34,0.0,-0.99423,0.0,0.83932]
[1779299839420,68.82,77509.19,0.0,-0.9942,0.0,0.84292]
[1779299841435,68.82,77511.39,0.0,-0.99419,0.0,0.84428]
[1779299844456,68.82,77489.94,0.0,-0.99429,0.0,0.83113]
[1779299846472,68.82,77493.52,0.0,-0.99427,0.0,0.83331]
[1779299851508,68.82,77491.64,0.0,-0.99429,0.0,0.8308]
[1779299857549,68.82,77493.12,0.0,-0.99428,0.0,0.8317]
[1779299862583,68.82,77492.71,0.0,-0.99429,0.0,0.83145]
[1779299867620,68.82,77491.11,0.0,-0.99429,0.0,0.83048]
[1779299869634,68.82,77485.46,0.0,-0.99432,0.0,0.82704]
[1779299871647,68.82,77482.48,0.0,-0.99433,0.0,0.82524]
[1779299877690,68.82,77484.65,0.0,-0.99432,0.0,0.82655]
[1779299882725,68.82,77489.39,0.0,-0.9943,0.0,0.82943]
[1779299886753,68.82,77496.14,0.0,-0.99427,0.0,0.83354]
[1779299887759,68.82,77495.97,0.0,-0.99427,0.0,0.83344]
[1779299893803,68.82,77495.17,0.0,-0.99427,0.0,0.83295]
[1779299898837,68.82,77495.06,0.0,-0.99427,0.0,0.83288]
[1779299903872,68.82,77500.7,0.0,-0.99425,0.0,0.83633]
[1779299907902,68.82,77504.07,0.0,-0.99423,0.0,0.8384]
[1779299910921,68.82,77507.57,0.0,-0.99422,0.0,0.84054]
[1779299916963,68.82,77508.68,0.0,-0.99422,0.0,0.83985]
[1779299920991,68.82,77515.46,0.0,-0.99419,0.0,0.84402]
[1779299921998,68.82,77515.58,0.0,-0.99419,0.0,0.8441]
[1779299928053,68.82,77516.79,0.0,-0.99418,0.0,0.84484]
[1779299933088,68.82,77516.24,0.0,-0.99418,0.0,0.8445]
[1779299938126,68.82,77516.38,0.0,-0.99418,0.0,0.84459]
[1779299944168,68.82,77516.55,0.0,-0.99418,0.0,0.84469]
[1779299949204,68.82,77516.67,0.0,-0.99418,0.0,0.84477]
[1779299956252,68.82,77517.09,0.0,-0.99418,0.0,0.84503]
[1779299961290,68.82,77516.71,0.0,-0.99418,0.0,0.84479]
[1779299967332,68.82,77516.65,0.0,-0.99418,0.0,0.84476]
[1779299972378,68.82,77516.31,0.0,-0.99419,0.0,0.84316]
[1779299978418,68.82,77516.09,0.0,-0.99419,0.0,0.84303]
[1779299983454,68.82,77516.76,0.0,-0.99419,0.0,0.84344]
[1779299990389,68.82,77517.11,0.0,-0.99419,0.0,0.84365]
[1779299995577,68.82,77516.79,0.0,-0.99419,0.0,0.84346]
[1779300000614,68.82,77516.46,0.0,-0.99419,0.0,0.84325]
[1779300003639,68.82,77506.09,0.0,-0.99424,0.0,0.83688]
[1779300004646,68.82,77491.62,0.0,-0.99431,0.0,0.82805]
[1779300005653,68.82,77487.83,0.0,-0.99433,0.0,0.82575]
[1779300006661,68.82,77465.72,0.0,-0.99443,0.0,0.81245]
[1779300007667,68.82,77439.84,0.0,-0.99454,0.0,0.7971]
[1779300008673,68.82,77433.26,0.0,-0.99457,0.0,0.79324]
[1779300009683,68.82,77433.11,0.0,-0.99457,0.0,0.79315]
[1779300010690,68.82,77444.92,0.0,-0.99452,0.0,0.80009]
[1779300012704,68.82,77445.04,0.0,-0.99452,0.0,0.80017]
[1779300014717,68.82,77437.8,0.0,-0.99455,0.0,0.7959]
[1779300016732,68.82,77441.43,0.0,-0.99454,0.0,0.79804]
[1779300018745,68.82,77457.18,0.0,-0.99447,0.0,0.80736]
[1779300021770,68.82,77464.46,0.0,-0.99443,0.0,0.8117]
[1779300023780,68.82,77466.61,0.0,-0.99442,0.0,0.81298]
[1779300028818,68.82,77458.38,0.0,-0.99446,0.0,0.80807]
[1779300031835,68.82,77459.64,0.0,-0.99446,0.0,0.80748]
[1779300036875,68.82,77462.22,0.0,-0.99445,0.0,0.80902]
[1779300038899,68.82,77472.94,0.0,-0.9944,0.0,0.81542]
[1779300040911,68.82,77470.36,0.0,-0.99442,0.0,0.81388]
[1779300042927,68.82,77462.16,0.0,-0.99445,0.0,0.80898]
[1779300043934,68.82,77466.28,0.0,-0.99443,0.0,0.81144]
[1779300048969,68.82,77470.22,0.0,-0.99442,0.0,0.81379]
[1779300054005,68.82,77479.34,0.0,-0.99437,0.0,0.81927]
[1779300056020,68.82,77481.6,0.0,-0.99436,0.0,0.82063]
[1779300059041,68.82,77497.49,0.0,-0.99429,0.0,0.83026]
[1779300060046,68.82,77500.85,0.0,-0.99428,0.0,0.8323]
[1779300063070,68.82,77493.48,0.0,-0.99431,0.0,0.82782]
[1779300064075,68.82,77486.77,0.0,-0.99434,0.0,0.82375]
[1779300065082,68.82,77487.41,0.0,-0.99434,0.0,0.82414]
[1779300066096,68.82,77491.06,0.0,-0.99432,0.0,0.82635]
[1779300067098,68.82,77507.82,0.0,-0.99424,0.0,0.83656]
[1779300068103,68.82,77513.82,0.0,-0.99421,0.0,0.84025]
[1779300069109,68.82,77515.54,0.0,-0.99421,0.0,0.8413]
[1779300073139,68.82,77517.97,0.0,-0.9942,0.0,0.8428]
[1779300078174,68.82,77518.17,0.0,-0.99419,0.0,0.84292]
[1779300080193,68.82,77527.53,0.0,-0.99415,0.0,0.84871]
[1779300081198,68.82,77540.72,0.0,-0.99409,0.0,0.85692]
[1779300082203,68.82,77548.71,0.0,-0.99405,0.0,0.86193]
[1779300083210,68.82,77546.54,0.0,-0.99406,0.0,0.86056]
[1779300084217,68.82,77549.03,0.0,-0.99405,0.0,0.86213]
[1779300088245,68.82,77540.09,0.0,-0.99409,0.0,0.85653]
[1779300090259,68.82,77534.8,0.0,-0.99412,0.0,0.85323]
[1779300092274,68.82,77534.5,0.0,-0.99413,0.0,0.85165]
[1779300097309,68.82,77530.5,0.0,-0.99415,0.0,0.84916]
[1779300099322,68.82,77523.26,0.0,-0.99418,0.0,0.84468]
[1779300101336,68.82,77523.31,0.0,-0.99418,0.0,0.84471]
[1779300106372,68.82,77522.41,0.0,-0.99418,0.0,0.84415]
[1779300111407,68.82,77520.33,0.0,-0.99419,0.0,0.84287]
[1779300117448,68.82,77520.93,0.0,-0.99419,0.0,0.84324]
[1779300122484,68.82,77523.34,0.0,-0.99418,0.0,0.84473]
[1779300125504,68.82,77528.53,0.0,-0.99415,0.0,0.84794]
[1779300127517,68.82,77528.6,0.0,-0.99415,0.0,0.84798]
[1779300130539,68.82,77523.14,0.0,-0.99418,0.0,0.84461]
[1779300132554,68.82,77524.59,0.0,-0.99417,0.0,0.8455]
[1779300137590,68.82,77522.45,0.0,-0.99418,0.0,0.84418]
[1779300142624,68.82,77519.66,0.0,-0.9942,0.0,0.84246]
[1779300146657,68.82,77525.36,0.0,-0.99417,0.0,0.84598]
[1779300148671,68.82,77523.49,0.0,-0.99418,0.0,0.84482]
[1779300153714,68.82,77525.41,0.0,-0.99418,0.0,0.84462]
[1779300156736,68.82,77516.85,0.0,-0.99422,0.0,0.83935]
[1779300158753,68.82,77520.46,0.0,-0.9942,0.0,0.84157]
[1779300163784,68.82,77519.25,0.0,-0.99421,0.0,0.84082]
[1779300168820,68.82,77529.05,0.0,-0.99416,0.0,0.84687]
[1779300170833,68.82,77529.16,0.0,-0.99416,0.0,0.84694]
[1779300175869,68.82,77529.83,0.0,-0.99416,0.0,0.84735]
[1779300180950,68.82,77528.3,0.0,-0.99417,0.0,0.84641]
[1779300185987,68.82,77524.59,0.0,-0.99418,0.0,0.84411]
[1779300191028,68.82,77516.17,0.0,-0.99422,0.0,0.83893]
[1779300192035,68.82,77504.31,0.0,-0.99428,0.0,0.83167]
[1779300193042,68.82,77504.57,0.0,-0.99428,0.0,0.83183]
[1779300195056,68.82,77498.53,0.0,-0.9943,0.0,0.82815]
[1779300197069,68.82,77494.35,0.0,-0.99432,0.0,0.82562]
[1779300200091,68.82,77496.67,0.0,-0.99431,0.0,0.82702]
[1779300205126,68.82,77494.84,0.0,-0.99432,0.0,0.82591]
[1779300210161,68.82,77494.55,0.0,-0.99432,0.0,0.82574]
[1779300215196,68.82,77494.69,0.0,-0.99433,0.0,0.82446]
[1779300220234,68.82,77492.59,0.0,-0.99434,0.0,0.82319]
[1779300221240,68.82,77485.01,0.0,-0.99438,0.0,0.81861]
[1779300225268,68.82,77483.68,0.0,-0.99438,0.0,0.81781]
[1779300230304,68.82,77466.67,0.0,-0.99446,0.0,0.80764]
[1779300232318,68.82,77464.09,0.0,-0.99447,0.0,0.8061]
[1779300233325,68.82,77458.5,0.0,-0.9945,0.0,0.80279]
[1779300235339,68.82,77460.77,0.0,-0.99449,0.0,0.80413]
[1779300239367,68.82,77468.17,0.0,-0.99445,0.0,0.80853]
[1779300242388,68.82,77469.72,0.0,-0.99445,0.0,0.80945]
[1779300247423,68.82,77472.04,0.0,-0.99443,0.0,0.81084]
[1779300250444,68.82,77475.4,0.0,-0.99442,0.0,0.81285]
[1779300253465,68.82,77470.22,0.0,-0.99444,0.0,0.80975]
[1779300254472,68.82,77465.09,0.0,-0.99447,0.0,0.8067]
[1779300255480,68.82,77464.88,0.0,-0.99447,0.0,0.80657]
[1779300256485,68.82,77461.95,0.0,-0.99448,0.0,0.80483]
[1779300261523,68.82,77459.12,0.0,-0.99449,0.0,0.80315]
[1779300266557,68.82,77461.91,0.0,-0.99448,0.0,0.80481]
[1779300269578,68.82,77471.59,0.0,-0.99444,0.0,0.81057]
[1779300271593,68.82,77472.11,0.0,-0.99444,0.0,0.80953]
[1779300276631,68.82,77478.85,0.0,-0.99441,0.0,0.81356]
[1779300278643,68.82,77479.3,0.0,-0.99441,0.0,0.81383]
[1779300283678,68.82,77479.88,0.0,-0.99441,0.0,0.81418]
[1779300288711,68.82,77485.92,0.0,-0.99438,0.0,0.81781]
[1779300290726,68.82,77486.96,0.0,-0.99438,0.0,0.81843]
[1779300295761,68.82,77487.96,0.0,-0.99437,0.0,0.81903]
[1779300300797,68.82,77491.39,0.0,-0.99436,0.0,0.8211]
[1779300307846,68.82,77492.1,0.0,-0.99435,0.0,0.82153]
[1779300315902,68.82,77491.39,0.0,-0.99436,0.0,0.8211]
[1779300320936,68.82,77486.94,0.0,-0.99438,0.0,0.81842]
[1779300325972,68.82,77487.64,0.0,-0.99437,0.0,0.81884]
[1779300331012,68.82,77487.6,0.0,-0.99438,0.0,0.81746]
[1779300336047,68.82,77487.91,0.0,-0.99438,0.0,0.81765]
[1779300339067,68.82,77480.99,0.0,-0.99441,0.0,0.81349]
[1779300341082,68.82,77480.55,0.0,-0.99441,0.0,0.81323]
[1779300344103,68.82,77475.13,0.0,-0.99444,0.0,0.80999]
[1779300347126,68.82,77474.56,0.0,-0.99444,0.0,0.80965]
[1779300352161,68.82,77472.93,0.0,-0.99445,0.0,0.80868]
[1779300358204,68.82,77471.91,0.0,-0.99445,0.0,0.80807]
[1779300362233,68.82,77478.27,0.0,-0.99442,0.0,0.81187]
[1779300363242,68.82,77486.77,0.0,-0.99439,0.0,0.81696]
[1779300365259,68.82,77486.92,0.0,-0.99439,0.0,0.81705]
[1779300370300,68.82,77479.86,0.0,-0.99442,0.0,0.81282]
[1779300371302,68.82,77471.57,0.0,-0.99445,0.0,0.80787]
[1779300373312,68.82,77469.37,0.0,-0.99446,0.0,0.80656]
[1779300376337,68.82,77474.5,0.0,-0.99444,0.0,0.80961]
[1779300380361,68.82,77479.84,0.0,-0.99442,0.0,0.81281]
[1779300388418,68.82,77480.48,0.0,-0.99441,0.0,0.81319]
[1779300393453,68.82,77480.14,0.0,-0.99443,0.0,0.81164]
[1779300397480,68.82,77470.11,0.0,-0.99447,0.0,0.80566]
[1779300399495,68.82,77470.49,0.0,-0.99447,0.0,0.80588]
[1779300404530,68.82,77472.27,0.0,-0.99446,0.0,0.80694]
[1779300409564,68.82,77472.42,0.0,-0.99446,0.0,0.80703]
[1779300414600,68.82,77471.64,0.0,-0.99446,0.0,0.80657]
[1779300415608,68.82,77464.76,0.0,-0.99449,0.0,0.80248]
[1779300417620,68.82,77466.05,0.0,-0.99449,0.0,0.80325]
[1779300422655,68.82,77470.01,0.0,-0.99447,0.0,0.8056]
[1779300426683,68.82,77470.88,0.0,-0.99447,0.0,0.80611]
[1779300433734,68.82,77471.23,0.0,-0.99447,0.0,0.80632]
[1779300439775,68.82,77472.78,0.0,-0.99446,0.0,0.80724]
[1779300444810,68.82,77473.52,0.0,-0.99446,0.0,0.80769]
[1779300450853,68.82,77474.49,0.0,-0.99445,0.0,0.80826]
[1779300455890,68.82,77476.24,0.0,-0.99445,0.0,0.80796]
[1779300456895,68.82,77484.59,0.0,-0.99441,0.0,0.81295]
[1779300458911,68.82,77486.26,0.0,-0.99441,0.0,0.81395]
[1779300463945,68.82,77486.56,0.0,-0.99441,0.0,0.81413]
[1779300468981,68.82,77486.51,0.0,-0.99441,0.0,0.8141]
[1779300473009,68.82,77480.61,0.0,-0.99443,0.0,0.81057]
[1779300475024,68.82,77480.2,0.0,-0.99443,0.0,0.81032]
[1779300480061,68.82,77480.09,0.0,-0.99443,0.0,0.81026]
[1779300485094,68.82,77483.99,0.0,-0.99442,0.0,0.81259]
[1779300490127,68.82,77483.83,0.0,-0.99442,0.0,0.81249]
[1779300493977,68.82,77491.88,0.0,-0.99438,0.0,0.81732]
[1779300497187,68.82,77498.1,0.0,-0.99435,0.0,0.82107]
[1779300499200,68.82,77500.29,0.0,-0.99434,0.0,0.82239]
[1779300504235,68.82,77499.98,0.0,-0.99434,0.0,0.82221]
[1779300508263,68.82,77494.7,0.0,-0.99437,0.0,0.81902]
[1779300510278,68.82,77493.38,0.0,-0.99437,0.0,0.81823]
[1779300512290,68.82,77486.39,0.0,-0.99441,0.0,0.81267]
[1779300515312,68.82,77480.06,0.0,-0.99444,0.0,0.80889]
[1779300518335,68.82,77481.2,0.0,-0.99444,0.0,0.80957]
[1779300523370,68.82,77475.04,0.0,-0.99447,0.0,0.8059]
[1779300525383,68.82,77475.48,0.0,-0.99446,0.0,0.80616]
[1779300530421,68.82,77468.08,0.0,-0.9945,0.0,0.80177]
[1779300532434,68.82,77455.81,0.0,-0.99455,0.0,0.79454]
[1779300533438,68.82,77448.98,0.0,-0.99458,0.0,0.79053]
[1779300534451,68.82,77447.67,0.0,-0.99459,0.0,0.78976]
[1779300535454,68.82,77452.78,0.0,-0.99457,0.0,0.79276]
[1779300539482,68.82,77453.04,0.0,-0.99456,0.0,0.79291]
[1779300544517,68.82,77453.7,0.0,-0.99456,0.0,0.7933]
[1779300547538,68.82,77462.03,0.0,-0.99452,0.0,0.7982]
[1779300550560,68.82,77462.49,0.0,-0.99452,0.0,0.79847]
[1779300554586,68.82,77472.18,0.0,-0.99448,0.0,0.8042]
[1779300556601,68.82,77475.8,0.0,-0.99446,0.0,0.80635]
[1779300558614,68.82,77480.91,0.0,-0.99444,0.0,0.8094]
[1779300559622,68.82,77480.84,0.0,-0.99444,0.0,0.80936]
[1779300564657,68.82,77479.94,0.0,-0.99444,0.0,0.80882]
[1779300569691,68.82,77479.64,0.0,-0.99445,0.0,0.80864]
[1779300577749,68.82,77483.48,0.0,-0.99444,0.0,0.80958]
[1779300582782,68.82,77491.13,0.0,-0.9944,0.0,0.81416]
[1779300584797,68.82,77491.3,0.0,-0.9944,0.0,0.81426]
[1779300589832,68.82,77488.94,0.0,-0.99441,0.0,0.81285]
[1779300591848,68.82,77481.77,0.0,-0.99444,0.0,0.80856]
[1779300592853,68.82,77476.68,0.0,-0.99447,0.0,0.80553]
[1779300593860,68.82,77476.52,0.0,-0.99447,0.0,0.80544]
[1779300594866,68.82,77477.25,0.0,-0.99447,0.0,0.80587]
[1779300599902,68.82,77475.34,0.0,-0.99447,0.0,0.80474]
[1779300604944,68.82,77478.66,0.0,-0.99446,0.0,0.80671]
[1779300609980,68.82,77475.03,0.0,-0.99448,0.0,0.80455]
[1779300615017,68.82,77469.74,0.0,-0.9945,0.0,0.80142]
[1779300617030,68.82,77469.76,0.0,-0.9945,0.0,0.80143]
[1779300622067,68.82,77465.07,0.0,-0.99452,0.0,0.79866]
[1779300625088,68.82,77453.28,0.0,-0.99457,0.0,0.79172]
[1779300627103,68.82,77452.13,0.0,-0.99458,0.0,0.79105]
[1779300632138,68.82,77458.65,0.0,-0.99456,0.0,0.79355]
[1779300635158,68.82,77458.12,0.0,-0.99456,0.0,0.79323]
[1779300638180,68.82,77450.45,0.0,-0.99459,0.0,0.78874]
[1779300639190,68.82,77444.45,0.0,-0.99462,0.0,0.78524]
[1779300640198,68.82,77433.59,0.0,-0.99467,0.0,0.77894]
[1779300641207,68.82,77432.31,0.0,-0.99467,0.0,0.77821]
[1779300642213,68.82,77440.84,0.0,-0.99464,0.0,0.78315]
[1779300643230,68.82,77451.47,0.0,-0.99459,0.0,0.78934]
[1779300644224,68.82,77458.74,0.0,-0.99456,0.0,0.7936]
[1779300645232,68.82,77468.65,0.0,-0.99451,0.0,0.79944]
[1779300646237,68.82,77468.54,0.0,-0.99451,0.0,0.79937]
[1779300647245,68.82,77469.55,0.0,-0.99451,0.0,0.79997]
[1779300652280,68.82,77471.01,0.0,-0.9945,0.0,0.80083]
[1779300657315,68.82,77464.2,0.0,-0.99453,0.0,0.79681]
[1779300659333,68.82,77467.2,0.0,-0.99452,0.0,0.79858]
[1779300662351,68.82,77468.91,0.0,-0.99451,0.0,0.79959]
[1779300669405,68.82,77469.0,0.0,-0.99451,0.0,0.79964]
[1779300675267,68.82,77469.58,0.0,-0.99451,0.0,0.79999]
[1779300680481,68.82,77469.08,0.0,-0.99451,0.0,0.79969]
[1779300685517,68.82,77467.69,0.0,-0.99452,0.0,0.79887]
[1779300690552,68.82,77469.11,0.0,-0.99451,0.0,0.79971]
[1779300695587,68.82,77475.21,0.0,-0.99449,0.0,0.80198]
[1779300696594,68.82,77482.59,0.0,-0.99446,0.0,0.80636]
[1779300697603,68.82,77483.42,0.0,-0.99446,0.0,0.80686]
[1779300698609,68.82,77485.81,0.0,-0.99444,0.0,0.80828]
[1779300701629,68.82,77489.7,0.0,-0.99443,0.0,0.8106]
[1779300706663,68.82,77489.55,0.0,-0.99443,0.0,0.81051]
[1779300711699,68.82,77491.15,0.0,-0.99442,0.0,0.81147]
[1779300720762,68.82,77490.89,0.0,-0.99442,0.0,0.81131]
[1779300725797,68.82,77487.14,0.0,-0.99444,0.0,0.80907]
[1779300730834,68.82,77487.88,0.0,-0.99444,0.0,0.80951]
[1779300735866,68.82,77487.95,0.0,-0.99443,0.0,0.80956]
[1779300737881,68.82,77482.74,0.0,-0.99446,0.0,0.80645]
[1779300739894,68.82,77476.67,0.0,-0.99449,0.0,0.80284]
[1779300741910,68.82,77475.35,0.0,-0.99449,0.0,0.80206]
[1779300745940,68.82,77464.86,0.0,-0.99454,0.0,0.79587]
[1779300746947,68.82,77456.9,0.0,-0.99457,0.0,0.79119]
[1779300747952,68.82,77453.62,0.0,-0.99459,0.0,0.78927]
[1779300748959,68.82,77453.26,0.0,-0.99459,0.0,0.78906]
[1779300751980,68.82,77447.38,0.0,-0.99463,0.0,0.78431]
[1779300753994,68.82,77452.64,0.0,-0.9946,0.0,0.78738]
[1779300755846,68.82,77453.2,0.0,-0.9946,0.0,0.7877]
[1779300761046,68.82,77453.48,0.0,-0.9946,0.0,0.78787]
[1779300766081,68.82,77451.31,0.0,-0.99461,0.0,0.7866]
[1779300772123,68.82,77449.31,0.0,-0.99462,0.0,0.78544]
[1779300777162,68.82,77447.84,0.0,-0.99462,0.0,0.78458]
[1779300781191,68.82,77441.76,0.0,-0.99465,0.0,0.78105]
[1779300783209,68.82,77435.34,0.0,-0.99468,0.0,0.77734]
[1779300788252,68.82,77431.66,0.0,-0.99469,0.0,0.77521]
[1779300793287,68.82,77429.41,0.0,-0.9947,0.0,0.77392]
[1779300798321,68.82,77426.91,0.0,-0.99471,0.0,0.77248]
[1779300800336,68.82,77434.0,0.0,-0.99468,0.0,0.77656]
[1779300801348,68.82,77435.79,0.0,-0.99468,0.0,0.7776]
[1779300802350,68.82,77444.13,0.0,-0.99464,0.0,0.78242]
[1779300803357,68.82,77446.93,0.0,-0.99463,0.0,0.78405]
[1779300805371,68.82,77441.6,0.0,-0.99465,0.0,0.78096]
[1779300806378,68.82,77441.35,0.0,-0.99465,0.0,0.78081]
[1779300811413,68.82,77439.89,0.0,-0.99467,0.0,0.77865]
[1779300816449,68.82,77442.12,0.0,-0.99466,0.0,0.77994]
[1779300821482,68.82,77439.69,0.0,-0.99467,0.0,0.77854]
[1779300826517,68.82,77439.15,0.0,-0.99467,0.0,0.77823]
[1779300831553,68.82,77432.63,0.0,-0.9947,0.0,0.77446]
[1779300832559,68.82,77430.32,0.0,-0.99471,0.0,0.77314]
[1779300837595,68.82,77432.41,0.0,-0.9947,0.0,0.77434]
[1779300842630,68.82,77434.61,0.0,-0.99469,0.0,0.77561]
[1779300845650,68.82,77440.44,0.0,-0.99466,0.0,0.77897]
[1779300847664,68.82,77440.38,0.0,-0.99466,0.0,0.77894]
[1779300852701,68.82,77442.46,0.0,-0.99466,0.0,0.78014]
[1779300857736,68.82,77442.91,0.0,-0.99465,0.0,0.7804]
[1779300859749,68.82,77434.89,0.0,-0.99469,0.0,0.77577]
[1779300861764,68.82,77432.97,0.0,-0.9947,0.0,0.77466]
[1779300866801,68.82,77436.05,0.0,-0.99468,0.0,0.77644]
[1779300871835,68.82,77440.8,0.0,-0.99467,0.0,0.77787]
[1779300876870,68.82,77440.71,0.0,-0.99467,0.0,0.77782]
[1779300881906,68.82,77438.36,0.0,-0.99468,0.0,0.77646]
[1779300885932,68.82,77433.11,0.0,-0.99471,0.0,0.77343]
[1779300887947,68.82,77425.14,0.0,-0.99474,0.0,0.76886]
[1779300889961,68.82,77421.71,0.0,-0.99475,0.0,0.7669]
[1779300894995,68.82,77422.02,0.0,-0.99475,0.0,0.76708]
[1779300900057,68.82,77422.9,0.0,-0.99475,0.0,0.76758]
[1779300905080,68.82,77423.05,0.0,-0.99475,0.0,0.76767]
[1779300908101,68.82,77432.44,0.0,-0.99471,0.0,0.77305]
[1779300910117,68.82,77437.24,0.0,-0.99469,0.0,0.77581]
[1779300911125,68.82,77436.91,0.0,-0.99469,0.0,0.77562]
[1779300912131,68.82,77428.79,0.0,-0.99472,0.0,0.77095]
[1779300913137,68.82,77419.82,0.0,-0.99476,0.0,0.76582]
[1779300914145,68.82,77419.83,0.0,-0.99476,0.0,0.76583]
[1779300915153,68.82,77417.8,0.0,-0.99477,0.0,0.76467]
[1779300920187,68.82,77418.08,0.0,-0.99477,0.0,0.76483]
[1779300925222,68.82,77417.56,0.0,-0.99477,0.0,0.76454]
[1779300930258,68.82,77417.94,0.0,-0.99477,0.0,0.76475]
[1779300935293,68.82,77419.17,0.0,-0.99477,0.0,0.76416]
[1779300939322,68.82,77424.49,0.0,-0.99475,0.0,0.76719]
[1779300940328,68.82,77431.27,0.0,-0.99472,0.0,0.77107]
[1779300942344,68.82,77431.98,0.0,-0.99472,0.0,0.77148]
[1779300948385,68.82,77431.26,0.0,-0.99472,0.0,0.77107]
[1779300953420,68.82,77429.83,0.0,-0.99473,0.0,0.77025]
[1779300962484,68.82,77428.75,0.0,-0.99473,0.0,0.76963]
[1779300967518,68.82,77430.36,0.0,-0.99473,0.0,0.77055]
[1779300972553,68.82,77427.17,0.0,-0.99474,0.0,0.76872]
[1779300978596,68.82,77427.22,0.0,-0.99474,0.0,0.76875]
[1779300983630,68.82,77426.46,0.0,-0.99474,0.0,0.76832]
[1779300985648,68.82,77418.95,0.0,-0.99478,0.0,0.76403]
[1779300987486,68.82,77418.9,0.0,-0.99478,0.0,0.764]
[1779300995718,68.82,77421.04,0.0,-0.99477,0.0,0.76393]
[1779300997558,68.82,77440.87,0.0,-0.99469,0.0,0.77529]
[1779300998739,68.82,77439.95,0.0,-0.99469,0.0,0.77476]
[1779301004786,68.82,77441.67,0.0,-0.99469,0.0,0.77575]
[1779301009816,68.82,77443.27,0.0,-0.99468,0.0,0.77667]
[1779301011830,68.82,77448.8,0.0,-0.99465,0.0,0.77987]
[1779301013846,68.82,77449.14,0.0,-0.99465,0.0,0.78007]
[1779301015859,68.82,77456.45,0.0,-0.99462,0.0,0.78431]
[1779301017873,68.82,77456.83,0.0,-0.99462,0.0,0.78453]
[1779301019886,68.82,77447.82,0.0,-0.99466,0.0,0.7793]
[1779301021900,68.82,77446.98,0.0,-0.99466,0.0,0.77882]
[1779301026935,68.82,77446.28,0.0,-0.99467,0.0,0.77841]
[1779301031969,68.82,77445.72,0.0,-0.99467,0.0,0.77809]
[1779301035998,68.82,77450.79,0.0,-0.99465,0.0,0.78102]
[1779301041036,68.82,77453.56,0.0,-0.99463,0.0,0.78263]
[1779301046074,68.82,77453.46,0.0,-0.99463,0.0,0.78257]
[1779301047081,68.82,77463.0,0.0,-0.99459,0.0,0.78813]
[1779301049094,68.82,77468.71,0.0,-0.99457,0.0,0.79147]
[1779301051109,68.82,77474.03,0.0,-0.99455,0.0,0.79327]
[1779301053122,68.82,77473.85,0.0,-0.99455,0.0,0.79316]
[1779301059166,68.82,77476.45,0.0,-0.99454,0.0,0.79469]
[1779301064205,68.82,77480.32,0.0,-0.99452,0.0,0.79697]
[1779301067224,68.82,77500.52,0.0,-0.99443,0.0,0.80896]
[1779301069239,68.82,77500.89,0.0,-0.99443,0.0,0.80918]
[1779301075281,68.82,77501.64,0.0,-0.99443,0.0,0.80963]
[1779301080318,68.82,77505.28,0.0,-0.99441,0.0,0.81181]
[1779301082330,68.82,77510.62,0.0,-0.99439,0.0,0.81501]
[1779301083338,68.82,77517.09,0.0,-0.99436,0.0,0.81891]
[1779301085351,68.82,77517.91,0.0,-0.99435,0.0,0.8194]
[1779301091392,68.82,77522.47,0.0,-0.99433,0.0,0.82216]
[1779301094415,68.82,77515.78,0.0,-0.99436,0.0,0.81812]
[1779301096429,68.82,77517.68,0.0,-0.99435,0.0,0.81927]
[1779301101467,68.82,77517.74,0.0,-0.99435,0.0,0.8193]
[1779301103482,68.82,77527.34,0.0,-0.99431,0.0,0.82511]
[1779301105496,68.82,77528.33,0.0,-0.9943,0.0,0.82572]
[1779301110529,68.82,77528.17,0.0,-0.99431,0.0,0.82562]
[1779301113550,68.82,77518.82,0.0,-0.99436,0.0,0.81859]
[1779301115565,68.82,77513.59,0.0,-0.99438,0.0,0.81544]
[1779301117579,68.82,77508.49,0.0,-0.99441,0.0,0.81238]
[1779301119594,68.82,77506.65,0.0,-0.99441,0.0,0.81127]
[1779301122614,68.82,77506.53,0.0,-0.99441,0.0,0.8112]
[1779301128656,68.82,77507.16,0.0,-0.99441,0.0,0.81158]
[1779301131684,68.82,77514.76,0.0,-0.99438,0.0,0.81614]
[1779301134700,68.82,77519.49,0.0,-0.99435,0.0,0.81899]
[1779301137720,68.82,77526.11,0.0,-0.99432,0.0,0.823]
[1779301138727,68.82,77525.71,0.0,-0.99433,0.0,0.82276]
[1779301143763,68.82,77526.17,0.0,-0.99432,0.0,0.82303]
[1779301144770,68.82,77531.5,0.0,-0.9943,0.0,0.82627]
[1779301145778,68.82,77539.96,0.0,-0.99426,0.0,0.83143]
[1779301146783,68.82,77540.27,0.0,-0.99426,0.0,0.83162]
[1779301150812,68.82,77545.66,0.0,-0.99423,0.0,0.83492]
[1779301151818,68.82,77546.84,0.0,-0.99423,0.0,0.83564]
[1779301156854,68.82,77553.59,0.0,-0.9942,0.0,0.83979]
[1779301158701,68.82,77564.3,0.0,-0.99415,0.0,0.84641]
[1779301163902,68.82,77563.69,0.0,-0.99415,0.0,0.84604]
[1779301168937,68.82,77560.87,0.0,-0.99416,0.0,0.84429]
[1779301173977,68.82,77562.97,0.0,-0.99416,0.0,0.84419]
[1779301179011,68.82,77564.19,0.0,-0.99415,0.0,0.84495]
[1779301184051,68.82,77563.98,0.0,-0.99416,0.0,0.84482]
[1779301189085,68.82,77553.7,0.0,-0.9942,0.0,0.83847]
[1779301191099,68.82,77545.42,0.0,-0.99424,0.0,0.83339]
[1779301194120,68.82,77543.5,0.0,-0.99425,0.0,0.83221]
[1779301199157,68.82,77544.66,0.0,-0.99425,0.0,0.83292]
[1779301203184,68.82,77555.45,0.0,-0.9942,0.0,0.83955]
[1779301205198,68.82,77557.14,0.0,-0.99419,0.0,0.84059]
[1779301210235,68.82,77559.2,0.0,-0.99418,0.0,0.84186]
[1779301215271,68.82,77558.35,0.0,-0.99418,0.0,0.84134]
[1779301220305,68.82,77567.76,0.0,-0.99414,0.0,0.84716]
[1779301222319,68.82,77568.4,0.0,-0.99413,0.0,0.84756]
[1779301227354,68.82,77572.36,0.0,-0.99412,0.0,0.85002]
[1779301232390,68.82,77575.44,0.0,-0.99411,0.0,0.85054]
[1779301234407,68.82,77562.38,0.0,-0.99417,0.0,0.84243]
[1779301235413,68.82,77556.69,0.0,-0.9942,0.0,0.83892]
[1779301236418,68.82,77547.12,0.0,-0.99424,0.0,0.83305]
[1779301237425,68.82,77544.3,0.0,-0.99426,0.0,0.83132]
[1779301238432,68.82,77544.2,0.0,-0.99426,0.0,0.83126]
[1779301243467,68.82,77544.39,0.0,-0.99426,0.0,0.83137]
[1779301244474,68.82,77554.57,0.0,-0.99421,0.0,0.83762]
[1779301246488,68.82,77558.49,0.0,-0.99419,0.0,0.84003]
[1779301252532,68.82,77562.36,0.0,-0.99417,0.0,0.84242]
[1779301257566,68.82,77559.44,0.0,-0.99419,0.0,0.84062]
[1779301260587,68.82,77549.56,0.0,-0.99423,0.0,0.83454]
[1779301263617,68.82,77549.18,0.0,-0.99424,0.0,0.83431]
[1779301268653,68.82,77551.57,0.0,-0.99422,0.0,0.83577]
[1779301273687,68.82,77553.49,0.0,-0.99421,0.0,0.83695]
[1779301277717,68.82,77562.95,0.0,-0.99417,0.0,0.84279]
[1779301278723,68.82,77563.21,0.0,-0.99417,0.0,0.84295]
[1779301283758,68.82,77563.46,0.0,-0.99417,0.0,0.8431]
[1779301288792,68.82,77566.37,0.0,-0.99415,0.0,0.8449]
[1779301293828,68.82,77567.1,0.0,-0.99416,0.0,0.84396]
[1779301299693,68.82,77567.25,0.0,-0.99416,0.0,0.84405]
[1779301304910,68.82,77564.51,0.0,-0.99417,0.0,0.84236]
[1779301309940,68.82,77561.31,0.0,-0.99419,0.0,0.84038]
[1779301310947,68.82,77557.2,0.0,-0.99421,0.0,0.83785]
[1779301312961,68.82,77564.05,0.0,-0.99417,0.0,0.84207]
[1779301313967,68.82,77569.47,0.0,-0.99415,0.0,0.84543]
[1779301314974,68.82,77568.84,0.0,-0.99415,0.0,0.84504]
[1779301321019,68.82,77568.14,0.0,-0.99416,0.0,0.8446]
[1779301325048,68.82,77562.84,0.0,-0.99418,0.0,0.84132]
[1779301328069,68.82,77543.2,0.0,-0.99427,0.0,0.82927]
[1779301329910,68.82,77538.19,0.0,-0.9943,0.0,0.82622]
[1779301331090,68.82,77526.36,0.0,-0.99435,0.0,0.81905]
[1779301332097,68.82,77516.49,0.0,-0.9944,0.0,0.8131]
[1779301333104,68.82,77513.09,0.0,-0.99441,0.0,0.81106]
[1779301337150,68.82,77505.05,0.0,-0.99445,0.0,0.80626]
[1779301338156,68.82,77494.94,0.0,-0.99449,0.0,0.80025]
[1779301339162,68.82,77492.82,0.0,-0.9945,0.0,0.799]
[1779301340169,68.82,77489.99,0.0,-0.99452,0.0,0.79733]
[1779301342184,68.82,77489.72,0.0,-0.99452,0.0,0.79717]
[1779301349233,68.82,77490.13,0.0,-0.99452,0.0,0.79741]
[1779301352253,68.82,77497.54,0.0,-0.99449,0.0,0.80045]
[1779301357292,68.82,77499.39,0.0,-0.99448,0.0,0.80155]
[1779301362325,68.82,77497.63,0.0,-0.99449,0.0,0.8005]
[1779301364339,68.82,77491.2,0.0,-0.99452,0.0,0.7967]
[1779301366353,68.82,77486.16,0.0,-0.99454,0.0,0.79373]
[1779301367359,68.82,77479.96,0.0,-0.99457,0.0,0.79009]
[1779301369374,68.82,77473.38,0.0,-0.9946,0.0,0.78624]
[1779301371389,68.82,77475.3,0.0,-0.99459,0.0,0.78736]
[1779301376424,68.82,77474.93,0.0,-0.99459,0.0,0.78715]
[1779301378437,68.82,77467.54,0.0,-0.99462,0.0,0.78284]
[1779301380452,68.82,77466.63,0.0,-0.99463,0.0,0.78231]
[1779301383473,68.82,77459.96,0.0,-0.99466,0.0,0.77844]
[1779301385487,68.82,77461.79,0.0,-0.99465,0.0,0.7795]
[1779301388508,68.82,77455.16,0.0,-0.99468,0.0,0.77566]
[1779301391529,68.82,77451.04,0.0,-0.9947,0.0,0.77329]
[1779301396566,68.82,77451.7,0.0,-0.99469,0.0,0.77367]
[1779301401599,68.82,77453.24,0.0,-0.99469,0.0,0.77456]
[1779301406635,68.82,77452.08,0.0,-0.99469,0.0,0.77389]
[1779301408648,68.82,77457.69,0.0,-0.99467,0.0,0.77713]
[1779301410662,68.82,77460.42,0.0,-0.99466,0.0,0.77871]
[1779301411670,68.82,77466.86,0.0,-0.99464,0.0,0.78112]
[1779301413684,68.82,77461.97,0.0,-0.99466,0.0,0.77829]
[1779301415698,68.82,77459.09,0.0,-0.99467,0.0,0.77662]
[1779301418722,68.82,77451.28,0.0,-0.99471,0.0,0.77212]
[1779301420740,68.82,77447.03,0.0,-0.99472,0.0,0.76968]
[1779301422754,68.82,77440.19,0.0,-0.99475,0.0,0.76576]
[1779301424767,68.82,77450.55,0.0,-0.99471,0.0,0.7717]
[1779301427788,68.82,77452.02,0.0,-0.9947,0.0,0.77254]
[1779301432824,68.82,77451.37,0.0,-0.9947,0.0,0.77217]
[1779301437858,68.82,77462.03,0.0,-0.99466,0.0,0.77832]
[1779301439873,68.82,77465.46,0.0,-0.99464,0.0,0.78031]
[1779301444908,68.82,77465.89,0.0,-0.99464,0.0,0.78056]
[1779301447930,68.82,77477.03,0.0,-0.99459,0.0,0.78705]
[1779301448935,68.82,77476.78,0.0,-0.99459,0.0,0.7869]
[1779301449943,68.82,77482.04,0.0,-0.99457,0.0,0.78998]
[1779301450952,68.82,77483.5,0.0,-0.99456,0.0,0.79083]
[1779301451957,68.82,77491.22,0.0,-0.99453,0.0,0.79537]
[1779301452963,68.82,77491.3,0.0,-0.99453,0.0,0.79542]
[1779301458000,68.82,77489.0,0.0,-0.99454,0.0,0.79407]
[1779301461024,68.82,77493.05,0.0,-0.99452,0.0,0.79645]
[1779301466059,68.82,77498.31,0.0,-0.9945,0.0,0.79956]
[1779301470086,68.82,77489.42,0.0,-0.99454,0.0,0.79431]
[1779301471094,68.82,77488.51,0.0,-0.99455,0.0,0.79244]
[1779301474120,68.82,77488.69,0.0,-0.99455,0.0,0.79255]
[1779301475122,68.82,77496.76,0.0,-0.99451,0.0,0.7973]
[1779301476129,68.82,77498.5,0.0,-0.9945,0.0,0.79833]
[1779301481165,68.82,77493.74,0.0,-0.99453,0.0,0.79552]
[1779301486198,68.82,77497.77,0.0,-0.99451,0.0,0.7979]
[1779301491234,68.82,77498.58,0.0,-0.9945,0.0,0.79838]
[1779301494318,68.82,77463.47,0.0,-0.99466,0.0,0.77784]
[1779301495286,68.82,77455.85,0.0,-0.99469,0.0,0.77344]
[1779301498320,68.82,77460.39,0.0,-0.99467,0.0,0.77606]
[1779301503341,68.82,77457.87,0.0,-0.99469,0.0,0.7746]
[1779301506360,68.82,77444.59,0.0,-0.99474,0.0,0.76698]
[1779301509386,68.82,77450.86,0.0,-0.99472,0.0,0.77057]
[1779301512407,68.82,77453.34,0.0,-0.9947,0.0,0.77199]
[1779301516435,68.82,77453.91,0.0,-0.9947,0.0,0.77232]
[1779301521469,68.82,77456.62,0.0,-0.99469,0.0,0.77388]
[1779301526504,68.82,77454.43,0.0,-0.9947,0.0,0.77262]
[1779301530541,68.82,77416.71,0.0,-0.99486,0.0,0.75117]
[1779301531550,68.82,77402.71,0.0,-0.99493,0.0,0.74206]
[1779301533558,68.82,77398.52,0.0,-0.99495,0.0,0.73973]
[1779301534565,68.82,77394.19,0.0,-0.99497,0.0,0.73733]
[1779301537587,68.82,77394.71,0.0,-0.99496,0.0,0.73762]
[1779301538594,68.82,77401.08,0.0,-0.99494,0.0,0.74115]
[1779301540608,68.82,77395.54,0.0,-0.99496,0.0,0.73808]
[1779301541615,68.82,77393.1,0.0,-0.99497,0.0,0.73673]
[1779301542622,68.82,77385.15,0.0,-0.995,0.0,0.73234]
[1779301543629,68.82,77379.09,0.0,-0.99503,0.0,0.72901]
[1779301545642,68.82,77384.01,0.0,-0.99501,0.0,0.73171]
[1779301546649,68.82,77384.46,0.0,-0.99501,0.0,0.73196]
[1779301548663,68.82,77384.73,0.0,-0.99501,0.0,0.73211]
[1779301550679,68.82,77390.24,0.0,-0.99498,0.0,0.73515]
[1779301553699,68.82,77391.57,0.0,-0.99498,0.0,0.73588]
[1779301559741,68.82,77390.37,0.0,-0.99498,0.0,0.73522]
[1779301564776,68.82,77397.59,0.0,-0.99495,0.0,0.73921]
[1779301566791,68.82,77399.19,0.0,-0.99494,0.0,0.7401]
[1779301570818,68.82,77403.55,0.0,-0.99493,0.0,0.74253]
[1779301572832,68.82,77408.82,0.0,-0.9949,0.0,0.74547]
[1779301574845,68.82,77406.41,0.0,-0.99491,0.0,0.74412]
[1779301580890,68.82,77402.64,0.0,-0.99493,0.0,0.74202]
[1779301585923,68.82,77402.92,0.0,-0.99493,0.0,0.74218]
[1779301590959,68.82,77407.77,0.0,-0.99491,0.0,0.74488]
[1779301595994,68.82,77410.39,0.0,-0.99491,0.0,0.74507]
[1779301600022,68.82,77415.7,0.0,-0.99488,0.0,0.74804]
[1779301602037,68.82,77412.3,0.0,-0.9949,0.0,0.74613]
[1779301606065,68.82,77419.69,0.0,-0.99487,0.0,0.75028]
[1779301608081,68.82,77421.68,0.0,-0.99486,0.0,0.75139]
[1779301611101,68.82,77428.6,0.0,-0.99483,0.0,0.75529]
[1779301614122,68.82,77427.29,0.0,-0.99483,0.0,0.75455]
[1779301617142,68.82,77422.2,0.0,-0.99486,0.0,0.75169]
[1779301620164,68.82,77422.5,0.0,-0.99486,0.0,0.75186]
[1779301625199,68.82,77422.76,0.0,-0.99485,0.0,0.752]
[1779301628220,68.82,77428.04,0.0,-0.99483,0.0,0.75498]
[1779301633254,68.82,77432.82,0.0,-0.99481,0.0,0.75768]
[1779301638290,68.82,77433.29,0.0,-0.99481,0.0,0.75795]
[1779301643325,68.82,77433.08,0.0,-0.99481,0.0,0.75783]
[1779301648360,68.82,77431.96,0.0,-0.99481,0.0,0.75719]
[1779301653396,68.82,77430.75,0.0,-0.99483,0.0,0.75522]
[1779301654404,68.82,77425.5,0.0,-0.99485,0.0,0.75226]
[1779301656416,68.82,77425.46,0.0,-0.99485,0.0,0.75224]
[1779301662314,68.82,77441.74,0.0,-0.99478,0.0,0.76145]
[1779301664472,68.82,77441.53,0.0,-0.99478,0.0,0.76133]
[1779301669507,68.82,77444.72,0.0,-0.99477,0.0,0.76315]
[1779301674544,68.82,77443.68,0.0,-0.99477,0.0,0.76255]
[1779301679579,68.82,77446.83,0.0,-0.99476,0.0,0.76435]
[1779301682601,68.82,77461.95,0.0,-0.99469,0.0,0.77302]
[1779301683608,68.82,77462.67,0.0,-0.99469,0.0,0.77343]
[1779301686631,68.82,77468.15,0.0,-0.99467,0.0,0.7766]
[1779301688644,68.82,77468.78,0.0,-0.99466,0.0,0.77696]
[1779301693680,68.82,77464.37,0.0,-0.99468,0.0,0.77441]
[1779301698715,68.82,77465.72,0.0,-0.99468,0.0,0.77519]
[1779301703750,68.82,77466.16,0.0,-0.99468,0.0,0.77545]
[1779301709794,68.82,77461.86,0.0,-0.99469,0.0,0.77297]
[1779301714830,68.82,77459.23,0.0,-0.99471,0.0,0.77014]
[1779301719864,68.82,77460.11,0.0,-0.99471,0.0,0.77065]
[1779301724898,68.82,77464.58,0.0,-0.99469,0.0,0.77322]
[1779301729934,68.82,77464.79,0.0,-0.99469,0.0,0.77334]
[1779301734969,68.82,77465.04,0.0,-0.99469,0.0,0.77349]
[1779301740022,68.82,77465.06,0.0,-0.99469,0.0,0.7735]
[1779301745042,68.82,77463.12,0.0,-0.9947,0.0,0.77238]
[1779301747055,68.82,77457.69,0.0,-0.99472,0.0,0.76926]
[1779301748062,68.82,77448.96,0.0,-0.99476,0.0,0.76426]
[1779301750076,68.82,77448.54,0.0,-0.99476,0.0,0.76402]
[1779301751089,68.82,77448.29,0.0,-0.99476,0.0,0.76388]
[1779301756118,68.82,77454.05,0.0,-0.99474,0.0,0.76717]
[1779301762159,68.82,77451.61,0.0,-0.99475,0.0,0.76578]
[1779301767195,68.82,77450.77,0.0,-0.99475,0.0,0.7653]
[1779301769208,68.82,77462.2,0.0,-0.9947,0.0,0.77185]
[1779301772230,68.82,77466.83,0.0,-0.99469,0.0,0.7732]
[1779301776259,68.82,77470.41,0.0,-0.99467,0.0,0.77527]
[1779301781293,68.82,77475.22,0.0,-0.99465,0.0,0.77805]
[1779301786330,68.82,77469.64,0.0,-0.99468,0.0,0.77483]
[1779301789353,68.82,77465.19,0.0,-0.9947,0.0,0.77226]
[1779301794384,68.82,77464.57,0.0,-0.9947,0.0,0.7719]
[1779301798412,68.82,77457.05,0.0,-0.99473,0.0,0.76759]
[1779301800426,68.82,77451.19,0.0,-0.99476,0.0,0.76423]
[1779301801433,68.82,77451.05,0.0,-0.99476,0.0,0.76415]
[1779301806467,68.82,77449.76,0.0,-0.99476,0.0,0.76342]
[1779301808483,68.82,77455.18,0.0,-0.99474,0.0,0.76651]
[1779301810496,68.82,77455.53,0.0,-0.99474,0.0,0.76672]
[1779301815532,68.82,77457.44,0.0,-0.99473,0.0,0.76781]
[1779301817545,68.82,77451.69,0.0,-0.99476,0.0,0.76452]
[1779301819559,68.82,77451.13,0.0,-0.99476,0.0,0.7642]
[1779301824595,68.82,77452.39,0.0,-0.99475,0.0,0.76492]
[1779301829629,68.82,77452.57,0.0,-0.99475,0.0,0.76502]
[1779301834664,68.82,77451.66,0.0,-0.99476,0.0,0.7632]
[1779301840707,68.82,77451.78,0.0,-0.99476,0.0,0.76327]
[1779301845741,68.82,77451.98,0.0,-0.99476,0.0,0.76338]
[1779301850776,68.82,77453.39,0.0,-0.99476,0.0,0.76419]
[1779301852791,68.82,77459.94,0.0,-0.99473,0.0,0.76793]
[1779301855812,68.82,77462.28,0.0,-0.99472,0.0,0.76928]
[1779301860849,68.82,77460.74,0.0,-0.99473,0.0,0.76839]
[1779301864876,68.82,77455.27,0.0,-0.99475,0.0,0.76526]
[1779301869919,68.82,77456.96,0.0,-0.99474,0.0,0.76623]
[1779301874946,68.82,77457.66,0.0,-0.99474,0.0,0.76663]
[1779301879982,68.82,77452.82,0.0,-0.99476,0.0,0.76386]
[1779301883005,68.82,77454.5,0.0,-0.99475,0.0,0.76482]
[1779301889049,68.82,77454.21,0.0,-0.99475,0.0,0.76466]
[1779301892069,68.82,77460.12,0.0,-0.99474,0.0,0.76673]
[1779301895090,68.82,77460.94,0.0,-0.99473,0.0,0.7672]
[1779301900127,68.82,77461.87,0.0,-0.99473,0.0,0.76773]
[1779301905161,68.82,77461.81,0.0,-0.99473,0.0,0.7677]
[1779301910197,68.82,77462.46,0.0,-0.99473,0.0,0.76807]
[1779301915233,68.82,77463.17,0.0,-0.99472,0.0,0.76848]
[1779301921274,68.82,77463.92,0.0,-0.99472,0.0,0.76891]
[1779301926308,68.82,77463.73,0.0,-0.99472,0.0,0.7688]
[1779301931345,68.82,77452.64,0.0,-0.99477,0.0,0.76246]
[1779301934218,68.82,77451.8,0.0,-0.99477,0.0,0.76198]
[1779301939400,68.82,77450.81,0.0,-0.99478,0.0,0.76142]
[1779301944435,68.82,77450.12,0.0,-0.99478,0.0,0.76102]
[1779301947457,68.82,77443.67,0.0,-0.99481,0.0,0.75736]
[1779301950478,68.82,77438.96,0.0,-0.99483,0.0,0.7547]
[1779301952491,68.82,77438.8,0.0,-0.99484,0.0,0.75332]
[1779301955513,68.82,77429.71,0.0,-0.99488,0.0,0.7482]
[1779301956519,68.82,77423.9,0.0,-0.9949,0.0,0.74495]
[1779301957527,68.82,77421.21,0.0,-0.99491,0.0,0.74345]
[1779301960550,68.82,77408.43,0.0,-0.99497,0.0,0.73634]
[1779301961555,68.82,77400.23,0.0,-0.995,0.0,0.73182]
[1779301963575,68.82,77398.6,0.0,-0.99501,0.0,0.73092]
[1779301968605,68.82,77403.41,0.0,-0.99499,0.0,0.73357]
[1779301969613,68.82,77407.47,0.0,-0.99497,0.0,0.73581]
[1779301970619,68.82,77416.4,0.0,-0.99493,0.0,0.74077]
[1779301972632,68.82,77418.65,0.0,-0.99492,0.0,0.74202]
[1779301975654,68.82,77428.04,0.0,-0.99488,0.0,0.74727]
[1779301976661,68.82,77431.55,0.0,-0.99487,0.0,0.74924]
[1779301977668,68.82,77437.25,0.0,-0.99484,0.0,0.75244]
[1779301978675,68.82,77439.42,0.0,-0.99483,0.0,0.75367]
[1779301984577,68.82,77425.32,0.0,-0.99489,0.0,0.74574]
[1779301986732,68.82,77425.61,0.0,-0.99489,0.0,0.74591]
[1779301991765,68.82,77426.06,0.0,-0.99489,0.0,0.74616]
[1779301996801,68.82,77425.51,0.0,-0.99489,0.0,0.74585]
[1779302001836,68.82,77426.78,0.0,-0.99489,0.0,0.74656]
[1779302006871,68.82,77424.44,0.0,-0.9949,0.0,0.74525]
[1779302011907,68.82,77420.38,0.0,-0.99492,0.0,0.74171]
[1779302016942,68.82,77424.83,0.0,-0.99491,0.0,0.74419]
[1779302020969,68.82,77429.61,0.0,-0.99488,0.0,0.74686]
[1779302026006,68.82,77426.8,0.0,-0.9949,0.0,0.74529]
[1779302031041,68.82,77426.3,0.0,-0.9949,0.0,0.74501]
[1779302036075,68.82,77426.41,0.0,-0.9949,0.0,0.74507]
[1779302041111,68.82,77427.82,0.0,-0.99489,0.0,0.74586]
[1779302043124,68.82,77433.45,0.0,-0.99487,0.0,0.74902]
[1779302047151,68.82,77434.17,0.0,-0.99487,0.0,0.74942]
[1779302052186,68.82,77438.93,0.0,-0.99485,0.0,0.7521]
[1779302054200,68.82,77446.19,0.0,-0.99481,0.0,0.7562]
[1779302057221,68.82,77446.34,0.0,-0.99481,0.0,0.75629]
[1779302062260,68.82,77448.14,0.0,-0.99481,0.0,0.75731]
[1779302067297,68.82,77451.96,0.0,-0.99479,0.0,0.75947]
[1779302071325,68.82,77456.9,0.0,-0.99478,0.0,0.76098]
[1779302073338,68.82,77464.05,0.0,-0.99475,0.0,0.76506]
[1779302076359,68.82,77466.21,0.0,-0.99474,0.0,0.7663]
[1779302081393,68.82,77466.14,0.0,-0.99474,0.0,0.76626]
[1779302086429,68.82,77467.23,0.0,-0.99473,0.0,0.76688]
[1779302091463,68.82,77468.4,0.0,-0.99473,0.0,0.76755]
[1779302095491,68.82,77462.06,0.0,-0.99475,0.0,0.76393]
[1779302098513,68.82,77461.94,0.0,-0.99476,0.0,0.76386]
[1779302103552,68.82,77460.63,0.0,-0.99476,0.0,0.76311]
[1779302107578,68.82,77453.25,0.0,-0.99479,0.0,0.75891]
[1779302108583,68.82,77447.15,0.0,-0.99482,0.0,0.75545]
[1779302112611,68.82,77447.11,0.0,-0.99482,0.0,0.75543]
[1779302117645,68.82,77448.7,0.0,-0.99481,0.0,0.75633]
[1779302124696,68.82,77448.66,0.0,-0.99481,0.0,0.75631]
[1779302129730,68.82,77446.26,0.0,-0.99482,0.0,0.75495]
[1779302135772,68.82,77446.77,0.0,-0.99483,0.0,0.75394]
[1779302141813,68.82,77446.4,0.0,-0.99483,0.0,0.75373]
[1779302146850,68.82,77444.3,0.0,-0.99484,0.0,0.75255]
[1779302151883,68.82,77443.83,0.0,-0.99484,0.0,0.75228]
[1779302156918,68.82,77443.79,0.0,-0.99484,0.0,0.75226]
[1779302161955,68.82,77448.62,0.0,-0.99482,0.0,0.75499]
[1779302166991,68.82,77449.27,0.0,-0.99482,0.0,0.75536]
[1779302170013,68.82,77463.14,0.0,-0.99476,0.0,0.76324]
[1779302171018,68.82,77466.11,0.0,-0.99475,0.0,0.76493]
[1779302176055,68.82,77465.99,0.0,-0.99475,0.0,0.76487]
[1779302181088,68.82,77470.47,0.0,-0.99473,0.0,0.76743]
[1779302183102,68.82,77485.58,0.0,-0.99466,0.0,0.77613]
[1779302184108,68.82,77484.91,0.0,-0.99466,0.0,0.77575]
[1779302189144,68.82,77486.47,0.0,-0.99466,0.0,0.77665]
[1779302194179,68.82,77487.64,0.0,-0.99466,0.0,0.77601]
[1779302199215,68.82,77490.56,0.0,-0.99465,0.0,0.7777]
[1779302204250,68.82,77489.12,0.0,-0.99465,0.0,0.77686]
[1779302209286,68.82,77489.22,0.0,-0.99465,0.0,0.77692]
[1779302212307,68.82,77483.63,0.0,-0.99468,0.0,0.77369]
[1779302215329,68.82,77484.64,0.0,-0.99467,0.0,0.77427]
[1779302220363,68.82,77484.87,0.0,-0.99467,0.0,0.7744]
[1779302225397,68.82,77488.62,0.0,-0.99466,0.0,0.77657]
[1779302231441,68.82,77493.62,0.0,-0.99463,0.0,0.77947]
[1779302233454,68.82,77481.39,0.0,-0.99469,0.0,0.7724]
[1779302236474,68.82,77481.31,0.0,-0.99469,0.0,0.77235]
[1779302243524,68.82,77479.46,0.0,-0.9947,0.0,0.77128]
[1779302248559,68.82,77481.43,0.0,-0.99469,0.0,0.77242]
[1779302253594,68.82,77479.58,0.0,-0.9947,0.0,0.77004]
[1779302258629,68.82,77481.34,0.0,-0.9947,0.0,0.77105]
[1779302263664,68.82,77481.67,0.0,-0.9947,0.0,0.77124]
[1779302269707,68.82,77481.07,0.0,-0.9947,0.0,0.7709]
[1779302274755,68.82,77480.41,0.0,-0.9947,0.0,0.77052]
[1779302276759,68.82,77486.19,0.0,-0.99468,0.0,0.77385]
[1779302278773,68.82,77486.06,0.0,-0.99468,0.0,0.77377]
[1779302283811,68.82,77486.92,0.0,-0.99467,0.0,0.77427]
[1779302285822,68.82,77494.4,0.0,-0.99464,0.0,0.7786]
[1779302288842,68.82,77494.49,0.0,-0.99464,0.0,0.77865]
[1779302293880,68.82,77495.06,0.0,-0.99464,0.0,0.77898]
[1779302295894,68.82,77485.07,0.0,-0.99468,0.0,0.7732]
[1779302298913,68.82,77482.03,0.0,-0.99469,0.0,0.77145]
[1779302301934,68.82,77477.89,0.0,-0.99471,0.0,0.76907]
[1779302306970,68.82,77478.34,0.0,-0.99471,0.0,0.76933]
[1779302313013,68.82,77475.46,0.0,-0.99473,0.0,0.76636]
[1779302320062,68.82,77475.41,0.0,-0.99473,0.0,0.76633]
[1779302325097,68.82,77478.1,0.0,-0.99472,0.0,0.76788]
[1779302330131,68.82,77478.68,0.0,-0.99472,0.0,0.76821]
[1779302335167,68.82,77475.85,0.0,-0.99473,0.0,0.76659]
[1779302340205,68.82,77476.42,0.0,-0.99473,0.0,0.76691]
[1779302345242,68.82,77477.57,0.0,-0.99472,0.0,0.76757]
[1779302350276,68.82,77477.87,0.0,-0.99472,0.0,0.76774]
[1779302355310,68.82,77480.49,0.0,-0.99471,0.0,0.76925]
[1779302360345,68.82,77481.33,0.0,-0.99471,0.0,0.76973]
[1779302365381,68.82,77482.57,0.0,-0.9947,0.0,0.77044]
[1779302370416,68.82,77479.16,0.0,-0.99472,0.0,0.76848]
[1779302377321,68.82,77478.58,0.0,-0.99473,0.0,0.76684]
[1779302382499,68.82,77478.92,0.0,-0.99473,0.0,0.76704]
[1779302387533,68.82,77478.39,0.0,-0.99473,0.0,0.76673]
[1779302389551,68.82,77468.07,0.0,-0.99477,0.0,0.76084]
[1779302391565,68.82,77463.94,0.0,-0.99479,0.0,0.75849]
[1779302394586,68.82,77463.23,0.0,-0.99479,0.0,0.75808]
[1779302396601,68.82,77480.15,0.0,-0.99472,0.0,0.76774]
[1779302399621,68.82,77482.75,0.0,-0.99471,0.0,0.76923]
[1779302401635,68.82,77482.23,0.0,-0.99471,0.0,0.76894]
[1779302406670,68.82,77484.83,0.0,-0.9947,0.0,0.77043]
[1779302409691,68.82,77478.89,0.0,-0.99473,0.0,0.76702]
[1779302412711,68.82,77478.72,0.0,-0.99473,0.0,0.76692]
[1779302417747,68.82,77474.39,0.0,-0.99474,0.0,0.76444]
[1779302421774,68.82,77471.64,0.0,-0.99476,0.0,0.76287]
[1779302426810,68.82,77472.87,0.0,-0.99475,0.0,0.76357]
[1779302431845,68.82,77473.17,0.0,-0.99476,0.0,0.76244]
[1779302436934,68.82,77473.18,0.0,-0.99476,0.0,0.76244]
[1779302441968,68.82,77474.19,0.0,-0.99475,0.0,0.76302]
[1779302442975,68.82,77468.57,0.0,-0.99478,0.0,0.75982]
[1779302443983,68.82,77463.15,0.0,-0.9948,0.0,0.75674]
[1779302444989,68.82,77456.47,0.0,-0.99483,0.0,0.75296]
[1779302445996,68.82,77453.6,0.0,-0.99484,0.0,0.75134]
[1779302448012,68.82,77455.66,0.0,-0.99483,0.0,0.7525]
[1779302452040,68.82,77465.59,0.0,-0.99479,0.0,0.75812]
[1779302453047,68.82,77467.39,0.0,-0.99478,0.0,0.75915]
[1779302459088,68.82,77467.21,0.0,-0.99478,0.0,0.75904]
[1779302462114,68.82,77461.75,0.0,-0.99481,0.0,0.75595]
[1779302464124,68.82,77459.13,0.0,-0.99482,0.0,0.75446]
[1779302469158,68.82,77459.19,0.0,-0.99482,0.0,0.7545]
[1779302474195,68.82,77457.77,0.0,-0.99483,0.0,0.75369]
[1779302481243,68.82,77458.25,0.0,-0.99482,0.0,0.75396]
[1779302483258,68.82,77452.81,0.0,-0.99485,0.0,0.75089]
[1779302484263,68.82,77446.86,0.0,-0.99487,0.0,0.74755]
[1779302485270,68.82,77446.22,0.0,-0.99487,0.0,0.74719]
[1779302486278,68.82,77445.98,0.0,-0.99488,0.0,0.74705]
[1779302488099,68.82,77431.53,0.0,-0.99494,0.0,0.73899]
[1779302489302,68.82,77429.93,0.0,-0.99494,0.0,0.7381]
[1779302490307,68.82,77427.84,0.0,-0.99495,0.0,0.73694]
[1779302491315,68.82,77418.38,0.0,-0.995,0.0,0.73044]
[1779302493328,68.82,77431.99,0.0,-0.99494,0.0,0.73797]
[1779302494336,68.82,77439.27,0.0,-0.99491,0.0,0.74202]
[1779302495343,68.82,77439.92,0.0,-0.99491,0.0,0.74238]
[1779302498169,68.82,77440.38,0.0,-0.99491,0.0,0.74264]
[1779302504405,68.82,77442.14,0.0,-0.9949,0.0,0.74362]
[1779302509441,68.82,77442.75,0.0,-0.9949,0.0,0.74396]
[1779302511462,68.82,77449.01,0.0,-0.99487,0.0,0.74747]
[1779302512467,68.82,77454.54,0.0,-0.99485,0.0,0.75058]
[1779302514481,68.82,77456.32,0.0,-0.99484,0.0,0.75158]
[1779302516495,68.82,77456.39,0.0,-0.99484,0.0,0.75162]
[1779302521529,68.82,77457.71,0.0,-0.99483,0.0,0.75237]
[1779302526565,68.82,77457.72,0.0,-0.99483,0.0,0.75237]
[1779302531599,68.82,77459.44,0.0,-0.99483,0.0,0.75334]
[1779302536635,68.82,77457.88,0.0,-0.99483,0.0,0.75246]
[1779302546705,68.82,77458.44,0.0,-0.99483,0.0,0.75278]
[1779302551739,68.82,77457.36,0.0,-0.99484,0.0,0.75088]
[1779302556774,68.82,77457.11,0.0,-0.99485,0.0,0.75074]
[1779302561809,68.82,77456.87,0.0,-0.99485,0.0,0.7506]
[1779302566846,68.82,77456.27,0.0,-0.99485,0.0,0.75026]
[1779302568860,68.82,77447.75,0.0,-0.99489,0.0,0.74548]
[1779302571880,68.82,77443.6,0.0,-0.9949,0.0,0.74316]
[1779302575908,68.82,77441.25,0.0,-0.99491,0.0,0.74184]
[1779302580944,68.82,77444.84,0.0,-0.9949,0.0,0.74385]
[1779302581950,68.82,77453.06,0.0,-0.99486,0.0,0.74846]
[1779302582957,68.82,77461.38,0.0,-0.99483,0.0,0.75314]
[1779302583965,68.82,77463.91,0.0,-0.99482,0.0,0.75458]
[1779302585979,68.82,77465.64,0.0,-0.99481,0.0,0.75555]
[1779302590010,68.82,77469.62,0.0,-0.99479,0.0,0.75781]
[1779302595043,68.82,77469.8,0.0,-0.99479,0.0,0.75791]
[1779302600077,68.82,77470.05,0.0,-0.99479,0.0,0.75806]
[1779302601087,68.82,77456.08,0.0,-0.99485,0.0,0.75016]
[1779302602095,68.82,77440.48,0.0,-0.99492,0.0,0.74141]
[1779302603099,68.82,77423.27,0.0,-0.99499,0.0,0.73187]
[1779302604105,68.82,77417.06,0.0,-0.99501,0.0,0.72845]
[1779302606121,68.82,77422.06,0.0,-0.99499,0.0,0.7312]
[1779302609143,68.82,77424.9,0.0,-0.99498,0.0,0.73277]
[1779302614182,68.82,77430.58,0.0,-0.99497,0.0,0.73464]
[1779302617199,68.82,77428.48,0.0,-0.99498,0.0,0.73348]
[1779302620221,68.82,77422.92,0.0,-0.995,0.0,0.73041]
[1779302622236,68.82,77423.72,0.0,-0.995,0.0,0.73085]
[1779302627271,68.82,77422.78,0.0,-0.995,0.0,0.73033]
[1779302632305,68.82,77423.03,0.0,-0.995,0.0,0.73047]
[1779302637343,68.82,77423.49,0.0,-0.995,0.0,0.73072]
[1779302639354,68.82,77429.88,0.0,-0.99497,0.0,0.73425]
[1779302640363,68.82,77430.6,0.0,-0.99497,0.0,0.73465]
[1779302642376,68.82,77436.09,0.0,-0.99494,0.0,0.73769]
[1779302644390,68.82,77440.63,0.0,-0.99492,0.0,0.74022]
[1779302649425,68.82,77445.07,0.0,-0.99491,0.0,0.74269]
[1779302654460,68.82,77445.07,0.0,-0.99491,0.0,0.74269]
[1779302659497,68.82,77446.57,0.0,-0.9949,0.0,0.74353]
[1779302664532,68.82,77447.79,0.0,-0.99489,0.0,0.74422]
[1779302669568,68.82,77448.06,0.0,-0.99489,0.0,0.74437]
[1779302674605,68.82,77447.11,0.0,-0.99491,0.0,0.74255]
[1779302679640,68.82,77446.44,0.0,-0.99491,0.0,0.74218]
[1779302684674,68.82,77450.62,0.0,-0.99489,0.0,0.74451]
[1779302686688,68.82,77457.64,0.0,-0.99486,0.0,0.74845]
[1779302687694,68.82,77464.51,0.0,-0.99483,0.0,0.75232]
[1779302688702,68.82,77466.91,0.0,-0.99482,0.0,0.75368]
[1779302690715,68.82,77466.86,0.0,-0.99482,0.0,0.75365]
[1779302693737,68.82,77451.67,0.0,-0.99489,0.0,0.7451]
[1779302695756,68.82,77442.34,0.0,-0.99493,0.0,0.73989]
[1779302697769,68.82,77437.02,0.0,-0.99495,0.0,0.73693]
[1779302698774,68.82,77433.32,0.0,-0.99496,0.0,0.73488]
[1779302700817,68.82,77425.9,0.0,-0.99499,0.0,0.73079]
[1779302701806,68.82,77419.23,0.0,-0.99502,0.0,0.72712]
[1779302702812,68.82,77407.35,0.0,-0.99507,0.0,0.72062]
[1779302703821,68.82,77406.98,0.0,-0.99507,0.0,0.72042]
[1779302705833,68.82,77409.74,0.0,-0.99506,0.0,0.72192]
[1779302710869,68.82,77409.5,0.0,-0.99506,0.0,0.72179]
[1779302715904,68.82,77413.82,0.0,-0.99504,0.0,0.72415]
[1779302717918,68.82,77417.87,0.0,-0.99503,0.0,0.72637]
[1779302719933,68.82,77412.84,0.0,-0.99505,0.0,0.72362]
[1779302722954,68.82,77408.87,0.0,-0.99506,0.0,0.72145]
[1779302724967,68.82,77401.46,0.0,-0.9951,0.0,0.71742]
[1779302727989,68.82,77404.01,0.0,-0.99508,0.0,0.7188]
[1779302733025,68.82,77413.47,0.0,-0.99505,0.0,0.7227]
[1779302736046,68.82,77418.64,0.0,-0.99503,0.0,0.72553]
[1779302739067,68.82,77418.6,0.0,-0.99503,0.0,0.72551]
[1779302739901,68.82,77425.01,0.0,-0.99501,0.0,0.72903]
[1779302742088,68.82,77425.76,0.0,-0.995,0.0,0.72944]
[1779302748130,68.82,77430.92,0.0,-0.99498,0.0,0.73229]
[1779302753165,68.82,77421.06,0.0,-0.99502,0.0,0.72686]
[1779302755219,68.82,77413.98,0.0,-0.99505,0.0,0.72298]
[1779302756199,68.82,77409.54,0.0,-0.99507,0.0,0.72056]
[1779302757207,68.82,77400.15,0.0,-0.99511,0.0,0.71546]
[1779302759221,68.82,77396.38,0.0,-0.99512,0.0,0.71342]
[1779302761242,68.82,77384.83,0.0,-0.99517,0.0,0.70721]
[1779302762251,68.82,77368.47,0.0,-0.99524,0.0,0.69848]
[1779302763258,68.82,77360.01,0.0,-0.99527,0.0,0.694]
[1779302764264,68.82,77357.44,0.0,-0.99528,0.0,0.69265]
[1779302765270,68.82,77357.2,0.0,-0.99528,0.0,0.69252]
[1779302770305,68.82,77358.54,0.0,-0.99528,0.0,0.69323]
[1779302773326,68.82,77364.15,0.0,-0.99525,0.0,0.69619]
[1779302775340,68.82,77363.57,0.0,-0.99526,0.0,0.69588]
[1779302777355,68.82,77355.25,0.0,-0.99529,0.0,0.69149]
[1779302779368,68.82,77349.64,0.0,-0.99531,0.0,0.68855]
[1779302781382,68.82,77348.59,0.0,-0.99532,0.0,0.688]
[1779302786418,68.82,77349.96,0.0,-0.99531,0.0,0.68871]
[1779302791457,68.82,77350.17,0.0,-0.99532,0.0,0.68761]
[1779302796502,68.82,77352.33,0.0,-0.99531,0.0,0.68874]
[1779302798508,68.82,77368.94,0.0,-0.99524,0.0,0.6975]
[1779302799515,68.82,77371.28,0.0,-0.99523,0.0,0.69874]
[1779302804550,68.82,77368.18,0.0,-0.99525,0.0,0.6971]
[1779302807570,68.82,77373.43,0.0,-0.99523,0.0,0.69989]
[1779302808577,68.82,77381.4,0.0,-0.99519,0.0,0.70413]
[1779302810404,68.82,77381.71,0.0,-0.99519,0.0,0.7043]
[1779302815626,68.82,77383.11,0.0,-0.99519,0.0,0.70505]
[1779302820661,68.82,77383.53,0.0,-0.99518,0.0,0.70527]
[1779302824689,68.82,77376.34,0.0,-0.99521,0.0,0.70144]
[1779302825696,68.82,77375.1,0.0,-0.99522,0.0,0.70077]
[1779302828717,68.82,77368.72,0.0,-0.99524,0.0,0.69739]
[1779302830547,68.82,77359.11,0.0,-0.99528,0.0,0.69231]
[1779302832745,68.82,77351.07,0.0,-0.99531,0.0,0.68808]
[1779302834759,68.82,77350.15,0.0,-0.99532,0.0,0.6876]
[1779302837780,68.82,77344.63,0.0,-0.99534,0.0,0.68471]
[1779302840801,68.82,77340.58,0.0,-0.99536,0.0,0.6826]
[1779302845836,68.82,77344.89,0.0,-0.99534,0.0,0.68485]
[1779302850872,68.82,77341.33,0.0,-0.99535,0.0,0.68299]
[1779302854900,68.82,77340.52,0.0,-0.99536,0.0,0.68137]
[1779302856914,68.82,77335.38,0.0,-0.99538,0.0,0.6787]
[1779302859936,68.82,77333.43,0.0,-0.99539,0.0,0.67769]
[1779302864972,68.82,77334.92,0.0,-0.99539,0.0,0.67846]
[1779302870011,68.82,77342.78,0.0,-0.99535,0.0,0.68254]
[1779302873028,68.82,77345.03,0.0,-0.99535,0.0,0.68372]
[1779302878063,68.82,77345.65,0.0,-0.99534,0.0,0.68404]
[1779302880077,68.82,77350.67,0.0,-0.99532,0.0,0.68666]
[1779302882092,68.82,77352.54,0.0,-0.99532,0.0,0.68764]
[1779302887126,68.82,77353.02,0.0,-0.99531,0.0,0.68789]
[1779302892162,68.82,77353.72,0.0,-0.99531,0.0,0.68826]
[1779302893169,68.82,77347.86,0.0,-0.99533,0.0,0.68519]
[1779302895183,68.82,77347.41,0.0,-0.99534,0.0,0.68496]
[1779302896189,68.82,77352.64,0.0,-0.99532,0.0,0.68769]
[1779302899210,68.82,77356.21,0.0,-0.9953,0.0,0.68957]
[1779302901225,68.82,77363.26,0.0,-0.99527,0.0,0.69328]
[1779302904247,68.82,77362.24,0.0,-0.99528,0.0,0.69274]
[1779302909283,68.82,77361.96,0.0,-0.99528,0.0,0.69259]
[1779302914320,68.82,77364.97,0.0,-0.99528,0.0,0.69296]
[1779302916330,68.82,77370.38,0.0,-0.99525,0.0,0.69582]
[1779302918346,68.82,77372.35,0.0,-0.99525,0.0,0.69686]
[1779302923381,68.82,77373.62,0.0,-0.99524,0.0,0.69753]
[1779302928419,68.82,77373.71,0.0,-0.99524,0.0,0.69758]
[1779302933454,68.82,77371.65,0.0,-0.99525,0.0,0.69649]
[1779302940508,68.82,77371.35,0.0,-0.99525,0.0,0.69633]
[1779302945545,68.82,77373.16,0.0,-0.99524,0.0,0.69729]
[1779302950580,68.82,77374.03,0.0,-0.99524,0.0,0.69775]
[1779302955614,68.82,77376.68,0.0,-0.99523,0.0,0.69916]
[1779302958635,68.82,77379.66,0.0,-0.99522,0.0,0.70074]
[1779302963671,68.82,77380.51,0.0,-0.99521,0.0,0.7012]
[1779302968704,68.82,77380.23,0.0,-0.99521,0.0,0.70105]
[1779302973739,68.82,77386.44,0.0,-0.9952,0.0,0.70313]
[1779302974747,68.82,77389.45,0.0,-0.99519,0.0,0.70474]
[1779302978774,68.82,77386.77,0.0,-0.9952,0.0,0.7033]
[1779302981608,68.82,77388.01,0.0,-0.99519,0.0,0.70397]
[1779302986830,68.82,77390.61,0.0,-0.99518,0.0,0.70536]
[1779302991865,68.82,77390.48,0.0,-0.99518,0.0,0.70529]
[1779302996902,68.82,77392.43,0.0,-0.99517,0.0,0.70633]
[1779303001942,68.82,77389.05,0.0,-0.99519,0.0,0.70452]
[1779303006975,68.82,77387.64,0.0,-0.99519,0.0,0.70377]
[1779303008996,68.82,77381.66,0.0,-0.99522,0.0,0.70058]
[1779303012012,68.82,77377.34,0.0,-0.99523,0.0,0.69828]
[1779303015033,68.82,77376.98,0.0,-0.99524,0.0,0.69809]
[1779303020069,68.82,77380.19,0.0,-0.99522,0.0,0.6998]
[1779303025102,68.82,77384.65,0.0,-0.9952,0.0,0.70217]
[1779303030138,68.82,77382.6,0.0,-0.99521,0.0,0.70108]
[1779303036178,68.82,77380.63,0.0,-0.99523,0.0,0.6988]
[1779303041214,68.82,77380.66,0.0,-0.99523,0.0,0.69882]
[1779303045241,68.82,77373.79,0.0,-0.99526,0.0,0.69518]
[1779303047258,68.82,77367.73,0.0,-0.99528,0.0,0.69198]
[1779303048263,68.82,77367.12,0.0,-0.99528,0.0,0.69165]
[1779303050277,68.82,77366.51,0.0,-0.99529,0.0,0.69133]
[1779303055312,68.82,77371.63,0.0,-0.99527,0.0,0.69403]
[1779303060347,68.82,77371.49,0.0,-0.99527,0.0,0.69396]
[1779303065382,68.82,77370.54,0.0,-0.99527,0.0,0.69346]
[1779303069409,68.82,77368.85,0.0,-0.99528,0.0,0.69257]
[1779303074445,68.82,77369.47,0.0,-0.99527,0.0,0.69289]
[1779303076461,68.82,77378.32,0.0,-0.99524,0.0,0.69758]
[1779303079481,68.82,77381.24,0.0,-0.99523,0.0,0.69913]
[1779303084516,68.82,77379.61,0.0,-0.99523,0.0,0.69826]
[1779303089552,68.82,77379.19,0.0,-0.99524,0.0,0.69804]
[1779303094588,68.82,77378.35,0.0,-0.99525,0.0,0.69637]
[1779303095595,68.82,77372.54,0.0,-0.99527,0.0,0.69329]
[1779303096606,68.82,77367.4,0.0,-0.99529,0.0,0.69058]
[1779303097609,68.82,77356.01,0.0,-0.99533,0.0,0.68461]
[1779303098616,68.82,77353.66,0.0,-0.99534,0.0,0.68339]
[1779303099623,68.82,77352.07,0.0,-0.99535,0.0,0.68256]
[1779303103650,68.82,77362.01,0.0,-0.99531,0.0,0.68775]
[1779303106672,68.82,77364.71,0.0,-0.9953,0.0,0.68917]
[1779303111709,68.82,77365.88,0.0,-0.9953,0.0,0.68978]
[1779303116742,68.82,77365.24,0.0,-0.9953,0.0,0.68945]
[1779303121776,68.82,77364.11,0.0,-0.9953,0.0,0.68885]
[1779303126812,68.82,77364.68,0.0,-0.9953,0.0,0.68915]
[1779303131847,68.82,77366.72,0.0,-0.99529,0.0,0.69023]
[1779303137888,68.82,77366.17,0.0,-0.99529,0.0,0.68994]
[1779303146954,68.82,77368.68,0.0,-0.99528,0.0,0.69126]
[1779303148966,68.82,77356.51,0.0,-0.99533,0.0,0.68487]
[1779303150981,68.82,77356.5,0.0,-0.99533,0.0,0.68487]
[1779303156020,68.82,77357.56,0.0,-0.99534,0.0,0.68421]
[1779303159036,68.82,77367.3,0.0,-0.9953,0.0,0.68931]
[1779303161051,68.82,77370.66,0.0,-0.99529,0.0,0.69108]
[1779303164074,68.82,77375.73,0.0,-0.99527,0.0,0.69376]
[1779303169109,68.82,77380.62,0.0,-0.99525,0.0,0.69634]
[1779303173138,68.82,77375.58,0.0,-0.99527,0.0,0.69368]
[1779303178174,68.82,77374.42,0.0,-0.99527,0.0,0.69306]
[1779303183209,68.82,77368.56,0.0,-0.99529,0.0,0.68998]
[1779303184216,68.82,77353.18,0.0,-0.99535,0.0,0.68193]
[1779303186230,68.82,77351.56,0.0,-0.99536,0.0,0.68109]
[1779303191266,68.82,77351.45,0.0,-0.99536,0.0,0.68103]
[1779303196301,68.82,77353.25,0.0,-0.99535,0.0,0.68196]
[1779303197308,68.82,77358.5,0.0,-0.99533,0.0,0.6847]
[1779303200330,68.82,77359.2,0.0,-0.99533,0.0,0.68507]
[1779303205364,68.82,77359.97,0.0,-0.99533,0.0,0.68547]
[1779303211406,68.82,77359.12,0.0,-0.99534,0.0,0.68382]
[1779303216441,68.82,77361.07,0.0,-0.99533,0.0,0.68484]
[1779303219464,68.82,77366.95,0.0,-0.99531,0.0,0.68791]
[1779303221476,68.82,77370.47,0.0,-0.99529,0.0,0.68976]
[1779303226511,68.82,77370.63,0.0,-0.99529,0.0,0.68985]
[1779303231547,68.82,77371.85,0.0,-0.99529,0.0,0.69049]
[1779303236582,68.82,77374.94,0.0,-0.99528,0.0,0.69212]
[1779303237588,68.82,77380.51,0.0,-0.99525,0.0,0.69506]
[1779303240610,68.82,77379.46,0.0,-0.99526,0.0,0.6945]
[1779303248666,68.82,77381.5,0.0,-0.99525,0.0,0.69558]
[1779303253702,68.82,77381.26,0.0,-0.99525,0.0,0.69546]
[1779303258736,68.82,77380.73,0.0,-0.99525,0.0,0.69518]
[1779303263773,68.82,77379.64,0.0,-0.99526,0.0,0.6946]
[1779303266794,68.82,77372.98,0.0,-0.99528,0.0,0.69108]
[1779303269815,68.82,77369.06,0.0,-0.9953,0.0,0.68902]
[1779303273847,68.82,77360.91,0.0,-0.99534,0.0,0.68354]
[1779303276863,68.82,77361.08,0.0,-0.99534,0.0,0.68363]
[1779303281899,68.82,77361.62,0.0,-0.99534,0.0,0.68391]
[1779303286933,68.82,77361.81,0.0,-0.99534,0.0,0.68401]
[1779303291969,68.82,77363.0,0.0,-0.99533,0.0,0.68463]
[1779303297004,68.82,77360.93,0.0,-0.99534,0.0,0.68355]
[1779303302042,68.82,77360.95,0.0,-0.99534,0.0,0.68356]
[1779303307077,68.82,77363.76,0.0,-0.99533,0.0,0.68503]
[1779303312113,68.82,77363.76,0.0,-0.99533,0.0,0.68503]
[1779303317149,68.82,77364.77,0.0,-0.99532,0.0,0.68556]
[1779303322186,68.82,77369.63,0.0,-0.99531,0.0,0.68811]
[1779303325207,68.82,77370.63,0.0,-0.9953,0.0,0.68863]
[1779303330242,68.82,77371.49,0.0,-0.9953,0.0,0.68908]
[1779303335276,68.82,77373.54,0.0,-0.9953,0.0,0.68894]
[1779303340313,68.82,77382.08,0.0,-0.99526,0.0,0.69344]
[1779303343333,68.82,77383.05,0.0,-0.99526,0.0,0.69395]
[1779303348368,68.82,77383.62,0.0,-0.99526,0.0,0.69426]
[1779303349375,68.82,77377.92,0.0,-0.99528,0.0,0.69125]
[1779303352395,68.82,77375.61,0.0,-0.99529,0.0,0.69003]
[1779303360452,68.82,77375.5,0.0,-0.99529,0.0,0.68997]
[1779303365486,68.82,77380.08,0.0,-0.99527,0.0,0.69239]
[1779303370521,68.82,77386.01,0.0,-0.99525,0.0,0.69552]
[1779303373544,68.82,77393.84,0.0,-0.99522,0.0,0.69968]
[1779303374554,68.82,77403.67,0.0,-0.99518,0.0,0.70493]
[1779303375557,68.82,77405.08,0.0,-0.99517,0.0,0.70568]
[1779303376571,68.82,77404.39,0.0,-0.99517,0.0,0.70531]
[1779303381599,68.82,77402.67,0.0,-0.99518,0.0,0.70439]
[1779303386635,68.82,77401.56,0.0,-0.99519,0.0,0.7038]
[1779303390663,68.82,77395.71,0.0,-0.99521,0.0,0.70067]
[1779303392677,68.82,77395.56,0.0,-0.99522,0.0,0.69936]
[1779303397712,68.82,77400.87,0.0,-0.9952,0.0,0.70219]
[1779303401740,68.82,77402.6,0.0,-0.99519,0.0,0.70312]
[1779303406775,68.82,77398.94,0.0,-0.99521,0.0,0.70116]
[1779303411810,68.82,77398.43,0.0,-0.99521,0.0,0.70089]
[1779303413824,68.82,77392.33,0.0,-0.99523,0.0,0.69764]
[1779303416845,68.82,77393.09,0.0,-0.99523,0.0,0.69805]
[1779303421879,68.82,77393.8,0.0,-0.99523,0.0,0.69843]
[1779303426915,68.82,77395.2,0.0,-0.99522,0.0,0.69917]
[1779303432958,68.82,77399.69,0.0,-0.9952,0.0,0.70156]
[1779303437993,68.82,77398.55,0.0,-0.99521,0.0,0.70095]
[1779303443027,68.82,77395.25,0.0,-0.99522,0.0,0.6992]
[1779303448062,68.82,77393.93,0.0,-0.99523,0.0,0.69849]
[1779303453098,68.82,77394.5,0.0,-0.99523,0.0,0.69757]
[1779303458134,68.82,77393.55,0.0,-0.99524,0.0,0.69706]
[1779303461156,68.82,77374.25,0.0,-0.99531,0.0,0.68688]
[1779303462163,68.82,77372.54,0.0,-0.99532,0.0,0.68598]
[1779303465008,68.82,77372.56,0.0,-0.99532,0.0,0.686]
[1779303470223,68.82,77373.54,0.0,-0.99531,0.0,0.68651]
[1779303476260,68.82,77373.68,0.0,-0.99531,0.0,0.68658]
[1779303481299,68.82,77376.04,0.0,-0.9953,0.0,0.68782]
[1779303483309,68.82,77368.71,0.0,-0.99533,0.0,0.68398]
[1779303485145,68.82,77367.41,0.0,-0.99534,0.0,0.6833]
[1779303490359,68.82,77367.16,0.0,-0.99534,0.0,0.68317]
[1779303495215,68.82,77359.7,0.0,-0.99537,0.0,0.67929]
[1779303497409,68.82,77359.21,0.0,-0.99537,0.0,0.67903]
[1779303503450,68.82,77356.7,0.0,-0.99538,0.0,0.67773]
[1779303506474,68.82,77349.12,0.0,-0.99541,0.0,0.67381]
[1779303509492,68.82,77347.39,0.0,-0.99542,0.0,0.67292]
[1779303514527,68.82,77349.89,0.0,-0.99541,0.0,0.67301]
[1779303516543,68.82,77358.85,0.0,-0.99538,0.0,0.67764]
[1779303517549,68.82,77365.15,0.0,-0.99536,0.0,0.68091]
[1779303519563,68.82,77365.84,0.0,-0.99535,0.0,0.68127]
[1779303520569,68.82,77366.42,0.0,-0.99535,0.0,0.68158]
[1779303525605,68.82,77367.23,0.0,-0.99535,0.0,0.682]
[1779303530640,68.82,77364.2,0.0,-0.99536,0.0,0.68042]
[1779303535674,68.82,77364.21,0.0,-0.99536,0.0,0.68043]
[1779303541717,68.82,77363.74,0.0,-0.99536,0.0,0.68018]
[1779303546751,68.82,77348.03,0.0,-0.99542,0.0,0.67205]
[1779303547759,68.82,77341.55,0.0,-0.99545,0.0,0.66872]
[1779303549772,68.82,77339.91,0.0,-0.99545,0.0,0.66788]
[1779303550780,68.82,77341.0,0.0,-0.99545,0.0,0.66844]
[1779303555818,68.82,77340.05,0.0,-0.99545,0.0,0.66795]
[1779303560850,68.82,77341.04,0.0,-0.99545,0.0,0.66846]
[1779303565884,68.82,77343.32,0.0,-0.99544,0.0,0.66963]
[1779303569913,68.82,77353.11,0.0,-0.9954,0.0,0.67467]
[1779303572934,68.82,77354.04,0.0,-0.99541,0.0,0.67395]
[1779303577969,68.82,77356.55,0.0,-0.9954,0.0,0.67525]
[1779303583005,68.82,77356.09,0.0,-0.9954,0.0,0.67501]
[1779303589047,68.82,77353.25,0.0,-0.99541,0.0,0.67354]
[1779303594083,68.82,77351.28,0.0,-0.99542,0.0,0.67253]
[1779303599118,68.82,77353.23,0.0,-0.99541,0.0,0.67353]
[1779303604153,68.82,77346.54,0.0,-0.99544,0.0,0.67009]
[1779303607173,68.82,77347.25,0.0,-0.99543,0.0,0.67045]
[1779303612210,68.82,77343.86,0.0,-0.99545,0.0,0.66871]
[1779303617246,68.82,77341.79,0.0,-0.99545,0.0,0.66765]
[1779303622286,68.82,77339.38,0.0,-0.99546,0.0,0.66642]
[1779303627323,68.82,77340.52,0.0,-0.99546,0.0,0.667]
[1779303632359,68.82,77339.38,0.0,-0.99547,0.0,0.66523]
[1779303635377,68.82,77346.87,0.0,-0.99544,0.0,0.66907]
[1779303636385,68.82,77352.67,0.0,-0.99542,0.0,0.67205]
[1779303638399,68.82,77359.84,0.0,-0.99539,0.0,0.67575]
[1779303640413,68.82,77361.81,0.0,-0.99538,0.0,0.67677]
[1779303646272,68.82,77362.27,0.0,-0.99538,0.0,0.67701]
[1779303651490,68.82,77360.32,0.0,-0.99539,0.0,0.676]
[1779303654511,68.82,77365.83,0.0,-0.99537,0.0,0.67885]
[1779303656525,68.82,77368.98,0.0,-0.99536,0.0,0.68049]
[1779303661560,68.82,77369.13,0.0,-0.99536,0.0,0.68057]
[1779303667602,68.82,77369.44,0.0,-0.99535,0.0,0.68073]
[1779303672636,68.82,77374.33,0.0,-0.99534,0.0,0.68328]
[1779303674653,68.82,77379.51,0.0,-0.99532,0.0,0.68599]
[1779303676665,68.82,77380.18,0.0,-0.99531,0.0,0.68634]
[1779303681701,68.82,77388.06,0.0,-0.99528,0.0,0.69048]
[1779303683714,68.82,77395.31,0.0,-0.99525,0.0,0.69431]
[1779303684721,68.82,77396.35,0.0,-0.99525,0.0,0.69486]
[1779303686734,68.82,77397.13,0.0,-0.99525,0.0,0.69528]
[1779303691771,68.82,77396.94,0.0,-0.99525,0.0,0.69395]
[1779303696804,68.82,77391.81,0.0,-0.99527,0.0,0.69124]
[1779303701839,68.82,77393.28,0.0,-0.99527,0.0,0.69201]
[1779303703854,68.82,77386.68,0.0,-0.9953,0.0,0.68854]
[1779303704860,68.82,77375.55,0.0,-0.99534,0.0,0.68271]
[1779303706875,68.82,77373.89,0.0,-0.99535,0.0,0.68184]
[1779303707881,68.82,77373.65,0.0,-0.99535,0.0,0.68171]
[1779303712917,68.82,77375.1,0.0,-0.99534,0.0,0.68247]
[1779303717952,68.82,77374.37,0.0,-0.99534,0.0,0.68209]
[1779303722987,68.82,77375.09,0.0,-0.99534,0.0,0.68247]
[1779303728032,68.82,77382.06,0.0,-0.99531,0.0,0.68611]
[1779303731050,68.82,77385.98,0.0,-0.9953,0.0,0.68817]
[1779303736085,68.82,77386.46,0.0,-0.9953,0.0,0.68842]
[1779303737092,68.82,77398.86,0.0,-0.99525,0.0,0.69496]
[1779303738099,68.82,77404.91,0.0,-0.99522,0.0,0.69818]
[1779303739106,68.82,77404.47,0.0,-0.99522,0.0,0.69794]
[1779303741120,68.82,77404.08,0.0,-0.99523,0.0,0.69773]
[1779303746163,68.82,77403.55,0.0,-0.99523,0.0,0.69745]
[1779303747164,68.82,77398.15,0.0,-0.99525,0.0,0.69459]
[1779303748172,68.82,77389.58,0.0,-0.99528,0.0,0.69006]
[1779303750190,68.82,77380.81,0.0,-0.99532,0.0,0.68546]
[1779303752228,68.82,77373.59,0.0,-0.99535,0.0,0.68047]
[1779303753230,68.82,77362.88,0.0,-0.9954,0.0,0.67492]
[1779303754236,68.82,77350.77,0.0,-0.99544,0.0,0.66868]
[1779303756251,68.82,77348.46,0.0,-0.99545,0.0,0.66749]
[1779303757059,68.82,77348.77,0.0,-0.99545,0.0,0.66765]
[1779303762296,68.82,77353.37,0.0,-0.99543,0.0,0.67001]
[1779303764306,68.82,77353.17,0.0,-0.99543,0.0,0.66991]
[1779303769342,68.82,77357.06,0.0,-0.99542,0.0,0.67191]
[1779303774378,68.82,77357.19,0.0,-0.99542,0.0,0.67198]
[1779303780420,68.82,77357.16,0.0,-0.99542,0.0,0.67196]
[1779303785455,68.82,77356.35,0.0,-0.99542,0.0,0.67155]
[1779303790490,68.82,77355.37,0.0,-0.99543,0.0,0.67104]
[1779303791497,68.82,77347.34,0.0,-0.99546,0.0,0.66692]
[1779303793511,68.82,77346.21,0.0,-0.99546,0.0,0.66634]
[1779303798546,68.82,77340.51,0.0,-0.99548,0.0,0.66343]
[1779303800562,68.82,77338.42,0.0,-0.99549,0.0,0.66237]
[1779303805618,68.82,77339.14,0.0,-0.99549,0.0,0.66273]
[1779303807622,68.82,77328.43,0.0,-0.99553,0.0,0.6573]
[1779303809638,68.82,77327.22,0.0,-0.99553,0.0,0.65669]
[1779303814672,68.82,77325.53,0.0,-0.99555,0.0,0.65466]
[1779303819708,68.82,77320.09,0.0,-0.99557,0.0,0.65192]
[1779303824743,68.82,77323.09,0.0,-0.99556,0.0,0.65343]
[1779303828773,68.82,77314.34,0.0,-0.99559,0.0,0.64904]
[1779303830785,68.82,77308.98,0.0,-0.99561,0.0,0.64636]
[1779303833809,68.82,77306.64,0.0,-0.99562,0.0,0.6452]
[1779303837619,68.82,77320.21,0.0,-0.99557,0.0,0.65198]
[1779303839854,68.82,77323.77,0.0,-0.99555,0.0,0.65377]
[1779303844001,68.82,77330.97,0.0,-0.99553,0.0,0.65741]
[1779303847019,68.82,77335.87,0.0,-0.99551,0.0,0.65989]
[1779303850041,68.82,77336.22,0.0,-0.99551,0.0,0.66007]
[1779303855076,68.82,77336.77,0.0,-0.9955,0.0,0.66035]
[1779303860112,68.82,77329.56,0.0,-0.99553,0.0,0.65669]
[1779303863134,68.82,77328.64,0.0,-0.99554,0.0,0.65623]
[1779303868172,68.82,77324.51,0.0,-0.99555,0.0,0.65415]
[1779303870187,68.82,77323.91,0.0,-0.99555,0.0,0.65384]
[1779303875222,68.82,77321.27,0.0,-0.99557,0.0,0.65134]
[1779303880257,68.82,77319.11,0.0,-0.99558,0.0,0.65026]
[1779303885292,68.82,77324.51,0.0,-0.99556,0.0,0.65297]
[1779303889321,68.82,77323.73,0.0,-0.99556,0.0,0.65258]
[1779303894354,68.82,77321.13,0.0,-0.99557,0.0,0.65127]
[1779303899393,68.82,77320.7,0.0,-0.99557,0.0,0.65106]
[1779303903420,68.82,77305.21,0.0,-0.99563,0.0,0.64332]
[1779303905434,68.82,77302.4,0.0,-0.99564,0.0,0.64193]
[1779303910470,68.82,77302.77,0.0,-0.99564,0.0,0.64211]
[1779303912484,68.82,77308.26,0.0,-0.99562,0.0,0.64484]
[1779303915505,68.82,77317.47,0.0,-0.99559,0.0,0.64944]
[1779303918195,68.82,77319.57,0.0,-0.99558,0.0,0.65049]
[1779303923561,68.82,77319.71,0.0,-0.99558,0.0,0.65056]
[1779303926582,68.82,77326.48,0.0,-0.99555,0.0,0.65396]
[1779303928596,68.82,77330.88,0.0,-0.99554,0.0,0.65618]
[1779303929608,68.82,77324.26,0.0,-0.99556,0.0,0.65285]
[1779303932625,68.82,77317.45,0.0,-0.99559,0.0,0.64826]
[1779303933632,68.82,77309.04,0.0,-0.99562,0.0,0.64407]
[1779303935645,68.82,77309.22,0.0,-0.99562,0.0,0.64416]
[1779303940683,68.82,77308.94,0.0,-0.99563,0.0,0.64402]
[1779303945718,68.82,77308.94,0.0,-0.99563,0.0,0.64402]
[1779303950753,68.82,77308.2,0.0,-0.99563,0.0,0.64365]
[1779303955785,68.82,77309.03,0.0,-0.99562,0.0,0.64406]
[1779303960822,68.82,77310.64,0.0,-0.99562,0.0,0.64486]
[1779303965858,68.82,77297.4,0.0,-0.99567,0.0,0.6383]
[1779303968551,68.82,77294.03,0.0,-0.99568,0.0,0.63664]
[1779303973914,68.82,77298.61,0.0,-0.99566,0.0,0.6389]
[1779303978951,68.82,77300.09,0.0,-0.99566,0.0,0.63963]
[1779303983985,68.82,77299.58,0.0,-0.99566,0.0,0.63938]
[1779303988691,68.82,77307.24,0.0,-0.99563,0.0,0.64317]
[1779303992046,68.82,77311.18,0.0,-0.99562,0.0,0.64397]
[1779303997080,68.82,77311.18,0.0,-0.99562,0.0,0.64397]
[1779304000101,68.82,77305.71,0.0,-0.99564,0.0,0.64125]
[1779304002115,68.82,77303.46,0.0,-0.99565,0.0,0.64014]
[1779304005136,68.82,77312.49,0.0,-0.99562,0.0,0.64462]
[1779304007151,68.82,77313.65,0.0,-0.99562,0.0,0.6452]
[1779304012187,68.82,77313.55,0.0,-0.99562,0.0,0.64515]
[1779304017221,68.82,77313.31,0.0,-0.99562,0.0,0.64503]
[1779304022257,68.82,77310.77,0.0,-0.99563,0.0,0.64376]
[1779304027292,68.82,77311.82,0.0,-0.99562,0.0,0.64429]
[1779304032328,68.82,77310.4,0.0,-0.99563,0.0,0.64358]
[1779304037362,68.82,77307.66,0.0,-0.99564,0.0,0.64222]
[1779304042398,68.82,77307.38,0.0,-0.99564,0.0,0.64208]
[1779304047432,68.82,77306.56,0.0,-0.99564,0.0,0.64167]
[1779304052468,68.82,77306.34,0.0,-0.99565,0.0,0.64041]
[1779304057502,68.82,77306.83,0.0,-0.99565,0.0,0.64065]
[1779304062537,68.82,77309.61,0.0,-0.99564,0.0,0.64203]
[1779304069586,68.82,77309.86,0.0,-0.99564,0.0,0.64215]
[1779304074622,68.82,77314.39,0.0,-0.99562,0.0,0.6444]
[1779304077643,68.82,77314.05,0.0,-0.99562,0.0,0.64423]
[1779304082678,68.82,77314.0,0.0,-0.99562,0.0,0.64421]
[1779304085699,68.82,77323.13,0.0,-0.99559,0.0,0.64876]
[1779304087713,68.82,77321.87,0.0,-0.99559,0.0,0.64813]
[1779304088720,68.82,77320.66,0.0,-0.9956,0.0,0.64753]
[1779304093759,68.82,77330.68,0.0,-0.99556,0.0,0.65255]
[1779304095768,68.82,77334.12,0.0,-0.99555,0.0,0.65428]
[1779304100804,68.82,77335.2,0.0,-0.99554,0.0,0.65483]
[1779304105841,68.82,77335.8,0.0,-0.99554,0.0,0.65513]
[1779304108860,68.82,77327.57,0.0,-0.99557,0.0,0.65099]
[1779304110875,68.82,77325.47,0.0,-0.99558,0.0,0.64994]
[1779304115909,68.82,77329.01,0.0,-0.99557,0.0,0.65054]
[1779304120944,68.82,77335.88,0.0,-0.99555,0.0,0.65399]
[1779304121950,68.82,77337.06,0.0,-0.99554,0.0,0.65459]
[1779304126009,68.82,77337.89,0.0,-0.99554,0.0,0.65501]
[1779304127996,68.82,77331.69,0.0,-0.99556,0.0,0.65189]
[1779304130014,68.82,77327.72,0.0,-0.99558,0.0,0.64989]
[1779304133031,68.82,77320.43,0.0,-0.99561,0.0,0.64625]
[1779304134041,68.82,77319.69,0.0,-0.99561,0.0,0.64588]
[1779304139746,68.82,77320.08,0.0,-0.99561,0.0,0.64607]
[1779304145117,68.82,77317.55,0.0,-0.99562,0.0,0.64481]
[1779304150153,68.82,77320.52,0.0,-0.99561,0.0,0.64629]
[1779304155189,68.82,77321.52,0.0,-0.9956,0.0,0.64679]
[1779304159886,68.82,77329.38,0.0,-0.99557,0.0,0.65073]
[1779304161231,68.82,77329.38,0.0,-0.99557,0.0,0.65073]
[1779304166265,68.82,77329.74,0.0,-0.99557,0.0,0.65091]
[1779304171301,68.82,77331.56,0.0,-0.99557,0.0,0.65065]
[1779304176336,68.82,77331.45,0.0,-0.99557,0.0,0.65059]
[1779304181374,68.82,77333.85,0.0,-0.99556,0.0,0.6518]
[1779304185403,68.82,77337.63,0.0,-0.99555,0.0,0.6537]
[1779304190435,68.82,77344.93,0.0,-0.99552,0.0,0.65739]
[1779304195470,68.82,77347.42,0.0,-0.99551,0.0,0.65865]
[1779304200506,68.82,77350.02,0.0,-0.9955,0.0,0.65997]
[1779304203527,68.82,77361.39,0.0,-0.99546,0.0,0.66576]
[1779304207554,68.82,77364.35,0.0,-0.99545,0.0,0.66728]
[1779304212596,68.82,77363.47,0.0,-0.99545,0.0,0.66683]
[1779304214604,68.82,77369.19,0.0,-0.99543,0.0,0.66977]
[1779304216619,68.82,77377.12,0.0,-0.9954,0.0,0.67386]
[1779304218633,68.82,77376.61,0.0,-0.9954,0.0,0.67359]
[1779304220646,68.82,77376.31,0.0,-0.9954,0.0,0.67344]
[1779304222663,68.82,77363.06,0.0,-0.99545,0.0,0.66662]
[1779304223668,68.82,77351.77,0.0,-0.9955,0.0,0.66086]
[1779304225681,68.82,77351.03,0.0,-0.9955,0.0,0.66048]
[1779304226688,68.82,77350.69,0.0,-0.9955,0.0,0.66031]
[1779304231722,68.82,77350.42,0.0,-0.99551,0.0,0.65899]
[1779304237765,68.82,77350.09,0.0,-0.99551,0.0,0.65882]
[1779304242800,68.82,77346.67,0.0,-0.99552,0.0,0.65709]
[1779304246828,68.82,77344.62,0.0,-0.99553,0.0,0.65605]
[1779304251863,68.82,77345.4,0.0,-0.99553,0.0,0.65644]
[1779304256898,68.82,77349.32,0.0,-0.99551,0.0,0.65843]
[1779304261940,68.82,77363.76,0.0,-0.99546,0.0,0.66578]
[1779304262941,68.82,77357.17,0.0,-0.99548,0.0,0.66242]
[1779304263948,68.82,77354.19,0.0,-0.99549,0.0,0.6609]
[1779304269991,68.82,77351.27,0.0,-0.9955,0.0,0.65942]
[1779304273011,68.82,77359.37,0.0,-0.99547,0.0,0.66354]
[1779304274017,68.82,77359.79,0.0,-0.99547,0.0,0.66375]
[1779304279054,68.82,77353.71,0.0,-0.9955,0.0,0.66066]
[1779304280061,68.82,77344.51,0.0,-0.99553,0.0,0.65599]
[1779304282075,68.82,77341.89,0.0,-0.99554,0.0,0.65467]
[1779304287108,68.82,77340.85,0.0,-0.99554,0.0,0.65414]
[1779304292143,68.82,77338.75,0.0,-0.99556,0.0,0.65191]
[1779304295165,68.82,77334.42,0.0,-0.99558,0.0,0.64974]
[1779304300885,68.82,77334.08,0.0,-0.99558,0.0,0.64957]
[1779304306242,68.82,77333.57,0.0,-0.99558,0.0,0.64931]
[1779304311278,68.82,77337.97,0.0,-0.99556,0.0,0.65152]
[1779304317320,68.82,77337.62,0.0,-0.99556,0.0,0.65134]
[1779304322353,68.82,77340.56,0.0,-0.99555,0.0,0.65282]
[1779304326382,68.82,77342.15,0.0,-0.99555,0.0,0.65362]
[1779304332424,68.82,77343.32,0.0,-0.99554,0.0,0.65421]
[1779304336452,68.82,77348.89,0.0,-0.99552,0.0,0.65703]
[1779304341177,68.82,77352.35,0.0,-0.99551,0.0,0.65878]
[1779304342494,68.82,77358.45,0.0,-0.99549,0.0,0.66188]
[1779304343501,68.82,77364.63,0.0,-0.99546,0.0,0.66504]
[1779304344508,68.82,77365.75,0.0,-0.99546,0.0,0.66561]
[1779304345518,68.82,77365.51,0.0,-0.99546,0.0,0.66549]
[1779304350557,68.82,77357.71,0.0,-0.99549,0.0,0.6615]
[1779304351564,68.82,77357.05,0.0,-0.9955,0.0,0.65998]
[1779304355594,68.82,77355.59,0.0,-0.9955,0.0,0.65924]
[1779304360629,68.82,77346.66,0.0,-0.99554,0.0,0.65472]
[1779304363649,68.82,77346.78,0.0,-0.99554,0.0,0.65478]
[1779304368685,68.82,77347.84,0.0,-0.99553,0.0,0.65531]
[1779304373720,68.82,77347.09,0.0,-0.99554,0.0,0.65494]
[1779304378754,68.82,77347.81,0.0,-0.99553,0.0,0.6553]
[1779304383791,68.82,77348.46,0.0,-0.99553,0.0,0.65563]
[1779304388826,68.82,77348.99,0.0,-0.99553,0.0,0.6559]
[1779304393861,68.82,77350.84,0.0,-0.99552,0.0,0.65683]
[1779304398896,68.82,77351.77,0.0,-0.99552,0.0,0.6573]
[1779304403930,68.82,77352.15,0.0,-0.99552,0.0,0.65749]
[1779304408965,68.82,77352.8,0.0,-0.99551,0.0,0.65782]
[1779304414001,68.82,77352.24,0.0,-0.99552,0.0,0.65636]
[1779304415011,68.82,77346.99,0.0,-0.99554,0.0,0.65371]
[1779304418031,68.82,77345.33,0.0,-0.99555,0.0,0.65287]
[1779304423070,68.82,77346.98,0.0,-0.99554,0.0,0.6537]
[1779304429107,68.82,77348.66,0.0,-0.99554,0.0,0.65455]
[1779304437164,68.82,77350.48,0.0,-0.99553,0.0,0.65547]
[1779304442198,68.82,77350.91,0.0,-0.99553,0.0,0.65568]
[1779304447235,68.82,77355.39,0.0,-0.99551,0.0,0.65795]
[1779304450258,68.82,77360.56,0.0,-0.99549,0.0,0.66058]
[1779304453277,68.82,77354.52,0.0,-0.99552,0.0,0.65751]
[1779304455291,68.82,77350.71,0.0,-0.99553,0.0,0.65558]
[1779304460326,68.82,77350.03,0.0,-0.99553,0.0,0.65524]
[1779304465361,68.82,77351.1,0.0,-0.99553,0.0,0.65578]
[1779304470395,68.82,77348.14,0.0,-0.99554,0.0,0.65429]
[1779304475432,68.82,77349.33,0.0,-0.99554,0.0,0.65371]
[1779304480467,68.82,77353.68,0.0,-0.99553,0.0,0.6559]
[1779304482155,68.82,77353.21,0.0,-0.99553,0.0,0.65567]
[1779304488522,68.82,77351.61,0.0,-0.99554,0.0,0.65486]
[1779304493558,68.82,77353.08,0.0,-0.99553,0.0,0.6556]
[1779304498593,68.82,77352.83,0.0,-0.99553,0.0,0.65547]
[1779304503630,68.82,77348.32,0.0,-0.99555,0.0,0.6532]
[1779304507657,68.82,77346.79,0.0,-0.99555,0.0,0.65243]
[1779304513697,68.82,77346.2,0.0,-0.99556,0.0,0.65213]
[1779304518732,68.82,77347.17,0.0,-0.99555,0.0,0.65262]
[1779304523768,68.82,77355.35,0.0,-0.99552,0.0,0.65675]
[1779304526789,68.82,77360.77,0.0,-0.9955,0.0,0.6595]
[1779304528804,68.82,77351.62,0.0,-0.99554,0.0,0.65486]
[1779304531825,68.82,77349.29,0.0,-0.99555,0.0,0.65251]
[1779304536867,68.82,77348.62,0.0,-0.99555,0.0,0.65217]
[1779304541899,68.82,77348.45,0.0,-0.99556,0.0,0.65208]
[1779304542906,68.82,77339.14,0.0,-0.99559,0.0,0.64741]
[1779304545929,68.82,77332.58,0.0,-0.99561,0.0,0.64414]
[1779304546934,68.82,77323.6,0.0,-0.99565,0.0,0.63968]
[1779304549955,68.82,77323.96,0.0,-0.99565,0.0,0.63985]
[1779304554993,68.82,77325.33,0.0,-0.99564,0.0,0.64053]
[1779304560032,68.82,77325.68,0.0,-0.99564,0.0,0.64071]
[1779304565062,68.82,77327.04,0.0,-0.99564,0.0,0.64138]
[1779304572111,68.82,77327.91,0.0,-0.99563,0.0,0.64181]
[1779304577147,68.82,77328.12,0.0,-0.99563,0.0,0.64192]
[1779304582182,68.82,77327.79,0.0,-0.99563,0.0,0.64175]
[1779304584196,68.82,77320.06,0.0,-0.99566,0.0,0.63792]
[1779304587217,68.82,77315.34,0.0,-0.99568,0.0,0.6356]
[1779304589233,68.82,77316.06,0.0,-0.99568,0.0,0.63595]
[1779304593259,68.82,77321.59,0.0,-0.99566,0.0,0.63752]
[1779304595278,68.82,77321.42,0.0,-0.99566,0.0,0.63744]
[1779304600309,68.82,77321.83,0.0,-0.99566,0.0,0.63764]
[1779304602325,68.82,77331.67,0.0,-0.99563,0.0,0.64252]
[1779304604338,68.82,77335.52,0.0,-0.99561,0.0,0.64443]
[1779304606353,68.82,77343.0,0.0,-0.99558,0.0,0.64817]
[1779304608366,68.82,77342.42,0.0,-0.99559,0.0,0.64788]
[1779304612393,68.82,77349.63,0.0,-0.99556,0.0,0.6515]
[1779304614408,68.82,77351.7,0.0,-0.99555,0.0,0.65254]
[1779304616422,68.82,77357.06,0.0,-0.99553,0.0,0.65525]
[1779304618436,68.82,77356.8,0.0,-0.99553,0.0,0.65512]
[1779304623471,68.82,77357.04,0.0,-0.99553,0.0,0.65524]
[1779304628506,68.82,77357.83,0.0,-0.99553,0.0,0.65564]
[1779304630520,68.82,77363.37,0.0,-0.99551,0.0,0.65844]
[1779304633214,68.82,77365.22,0.0,-0.9955,0.0,0.65938]
[1779304637569,68.82,77358.81,0.0,-0.99552,0.0,0.65613]
[1779304641597,68.82,77351.23,0.0,-0.99555,0.0,0.65231]
[1779304643299,68.82,77341.29,0.0,-0.99559,0.0,0.64732]
[1779304644618,68.82,77340.85,0.0,-0.99559,0.0,0.6471]
[1779304649653,68.82,77337.43,0.0,-0.9956,0.0,0.64539]
[1779304653369,68.82,77344.79,0.0,-0.99558,0.0,0.6479]
[1779304655694,68.82,77345.02,0.0,-0.99558,0.0,0.64801]
[1779304660730,68.82,77347.98,0.0,-0.99557,0.0,0.64949]
[1779304665764,68.82,77350.95,0.0,-0.99556,0.0,0.65099]
[1779304670801,68.82,77356.12,0.0,-0.99554,0.0,0.65359]
[1779304673510,68.82,77355.73,0.0,-0.99554,0.0,0.65339]
[1779304679864,68.82,77354.67,0.0,-0.99555,0.0,0.65286]
[1779304685906,68.82,77352.38,0.0,-0.99556,0.0,0.65171]
[1779304690955,68.82,77357.69,0.0,-0.99554,0.0,0.65438]
[1779304692958,68.82,77366.71,0.0,-0.9955,0.0,0.65895]
[1779304695979,68.82,77368.89,0.0,-0.99549,0.0,0.66006]
[1779304701014,68.82,77370.41,0.0,-0.99549,0.0,0.66083]
[1779304706059,68.82,77373.75,0.0,-0.99547,0.0,0.66254]
[1779304708072,68.82,77383.1,0.0,-0.99544,0.0,0.66732]
[1779304710086,68.82,77385.67,0.0,-0.99543,0.0,0.66864]
[1779304711093,68.82,77392.18,0.0,-0.99541,0.0,0.67079]
[1779304714115,68.82,77393.13,0.0,-0.99541,0.0,0.67128]
[1779304715123,68.82,77386.9,0.0,-0.99543,0.0,0.66807]
[1779304716128,68.82,77377.38,0.0,-0.99547,0.0,0.6632]
[1779304717137,68.82,77374.62,0.0,-0.99548,0.0,0.66179]
[1779304719150,68.82,77369.49,0.0,-0.9955,0.0,0.65918]
[1779304721164,68.82,77370.67,0.0,-0.99549,0.0,0.65978]
[1779304725192,68.82,77376.54,0.0,-0.99547,0.0,0.66277]
[1779304728213,68.82,77377.86,0.0,-0.99547,0.0,0.66344]
[1779304730227,68.82,77383.14,0.0,-0.99545,0.0,0.66614]
[1779304732242,68.82,77389.81,0.0,-0.99542,0.0,0.66957]
[1779304734255,68.82,77390.09,0.0,-0.99542,0.0,0.66971]
[1779304739290,68.82,77383.26,0.0,-0.99545,0.0,0.6662]
[1779304742310,68.82,77383.32,0.0,-0.99545,0.0,0.66624]
[1779304745333,68.82,77389.97,0.0,-0.99542,0.0,0.66965]
[1779304747347,68.82,77398.53,0.0,-0.99539,0.0,0.67407]
[1779304748353,68.82,77395.31,0.0,-0.9954,0.0,0.67241]
[1779304750370,68.82,77396.79,0.0,-0.99539,0.0,0.67317]
[1779304755404,68.82,77397.01,0.0,-0.99539,0.0,0.67329]
[1779304760439,68.82,77395.88,0.0,-0.9954,0.0,0.6727]
[1779304765474,68.82,77393.19,0.0,-0.99541,0.0,0.67131]
[1779304770510,68.82,77398.67,0.0,-0.99539,0.0,0.67415]
[1779304773530,68.82,77402.28,0.0,-0.99538,0.0,0.67481]
[1779304777579,68.82,77408.97,0.0,-0.99535,0.0,0.67828]
[1779304778586,68.82,77415.99,0.0,-0.99533,0.0,0.68195]
[1779304779605,68.82,77423.61,0.0,-0.9953,0.0,0.68594]
[1779304780612,68.82,77426.62,0.0,-0.99528,0.0,0.68752]
[1779304783636,68.82,77433.0,0.0,-0.99526,0.0,0.69089]
[1779304785649,68.82,77434.33,0.0,-0.99525,0.0,0.69159]
[1779304789676,68.82,77436.97,0.0,-0.99524,0.0,0.69299]
[1779304790683,68.82,77430.2,0.0,-0.99527,0.0,0.68941]
[1779304792697,68.82,77427.9,0.0,-0.99528,0.0,0.6882]
[1779304797732,68.82,77427.01,0.0,-0.99528,0.0,0.68773]
[1779304802767,68.82,77430.05,0.0,-0.99527,0.0,0.68933]
[1779304804432,68.82,77438.03,0.0,-0.99524,0.0,0.69356]
[1779304805788,68.82,77439.39,0.0,-0.99523,0.0,0.69428]
[1779304809816,68.82,77446.74,0.0,-0.9952,0.0,0.69819]
[1779304814504,68.82,77461.15,0.0,-0.99514,0.0,0.70591]
[1779304816871,68.82,77466.33,0.0,-0.99512,0.0,0.7087]
[1779304818884,68.82,77465.91,0.0,-0.99513,0.0,0.70848]
[1779304821906,68.82,77460.09,0.0,-0.99515,0.0,0.70534]
[1779304824576,68.82,77454.18,0.0,-0.99517,0.0,0.70217]
[1779304825933,68.82,77450.02,0.0,-0.99519,0.0,0.69994]
[1779304828954,68.82,77448.3,0.0,-0.9952,0.0,0.69902]
[1779304830968,68.82,77437.39,0.0,-0.99524,0.0,0.69322]
[1779304832981,68.82,77436.58,0.0,-0.99525,0.0,0.69155]
[1779304838017,68.82,77435.72,0.0,-0.99526,0.0,0.6911]
[1779304843053,68.82,77439.04,0.0,-0.99524,0.0,0.69286]
[1779304849096,68.82,77438.35,0.0,-0.99525,0.0,0.69249]
[1779304854131,68.82,77443.03,0.0,-0.99523,0.0,0.69497]
[1779304859173,68.82,77444.6,0.0,-0.99522,0.0,0.69581]
[1779304864207,68.82,77445.52,0.0,-0.99522,0.0,0.6963]
[1779304869242,68.82,77450.55,0.0,-0.9952,0.0,0.69898]
[1779304874277,68.82,77454.08,0.0,-0.99518,0.0,0.70087]
[1779304877300,68.82,77461.35,0.0,-0.99515,0.0,0.70477]
[1779304880371,68.82,77467.97,0.0,-0.99513,0.0,0.70834]
[1779304882337,68.82,77462.72,0.0,-0.99515,0.0,0.7055]
[1779304887372,68.82,77462.41,0.0,-0.99515,0.0,0.70534]
[1779304892408,68.82,77463.12,0.0,-0.99515,0.0,0.70447]
[1779304897443,68.82,77460.4,0.0,-0.99516,0.0,0.70301]
[1779304900465,68.82,77454.28,0.0,-0.99519,0.0,0.69973]
[1779304902477,68.82,77453.5,0.0,-0.99519,0.0,0.69931]
[1779304907514,68.82,77453.57,0.0,-0.99519,0.0,0.69935]
[1779304912549,68.82,77453.6,0.0,-0.99519,0.0,0.69937]
[1779304917584,68.82,77454.05,0.0,-0.99519,0.0,0.69961]
[1779304922618,68.82,77451.21,0.0,-0.9952,0.0,0.69809]
[1779304925645,68.82,77444.92,0.0,-0.99523,0.0,0.69474]
[1779304926652,68.82,77436.79,0.0,-0.99526,0.0,0.69043]
[1779304927659,68.82,77430.2,0.0,-0.99529,0.0,0.68695]
[1779304928666,68.82,77431.04,0.0,-0.99528,0.0,0.6874]
[1779304931686,68.82,77431.18,0.0,-0.99528,0.0,0.68747]
[1779304936721,68.82,77430.92,0.0,-0.99528,0.0,0.68733]
[1779304941764,68.82,77433.8,0.0,-0.99527,0.0,0.68885]
[1779304946799,68.82,77434.55,0.0,-0.99527,0.0,0.68925]
[1779304952841,68.82,77431.2,0.0,-0.99529,0.0,0.68625]
[1779304957878,68.82,77430.51,0.0,-0.99529,0.0,0.68589]
[1779304962911,68.82,77434.96,0.0,-0.99528,0.0,0.68823]
[1779304967946,68.82,77433.53,0.0,-0.99528,0.0,0.68748]
[1779304972980,68.82,77433.85,0.0,-0.99528,0.0,0.68765]
[1779304978015,68.82,77434.03,0.0,-0.99528,0.0,0.68774]
[1779304983051,68.82,77434.76,0.0,-0.99528,0.0,0.68813]
[1779304988086,68.82,77438.42,0.0,-0.99526,0.0,0.69006]
[1779304990100,68.82,77446.5,0.0,-0.99523,0.0,0.69434]
[1779304992114,68.82,77447.5,0.0,-0.99523,0.0,0.69487]
[1779304997149,68.82,77447.71,0.0,-0.99522,0.0,0.69498]
[1779305002184,68.82,77447.91,0.0,-0.99522,0.0,0.69509]
[1779305005850,68.82,77462.64,0.0,-0.99516,0.0,0.70296]
[1779305007219,68.82,77462.41,0.0,-0.99516,0.0,0.70284]
[1779305008227,68.82,77462.24,0.0,-0.99517,0.0,0.70275]
[1779305013261,68.82,77462.28,0.0,-0.99517,0.0,0.70152]
[1779305018297,68.82,77461.59,0.0,-0.99518,0.0,0.70115]
[1779305023333,68.82,77462.43,0.0,-0.99517,0.0,0.7016]
[1779305028366,68.82,77464.85,0.0,-0.99516,0.0,0.7029]
[1779305033402,68.82,77464.06,0.0,-0.99517,0.0,0.70247]
[1779305039443,68.82,77465.61,0.0,-0.99516,0.0,0.70331]
[1779305044479,68.82,77465.56,0.0,-0.99516,0.0,0.70328]
[1779305049515,68.82,77468.97,0.0,-0.99515,0.0,0.70511]
[1779305054552,68.82,77468.42,0.0,-0.99515,0.0,0.70482]
[1779305059586,68.82,77469.04,0.0,-0.99515,0.0,0.70515]
[1779305066637,68.82,77468.5,0.0,-0.99515,0.0,0.70486]
[1779305069660,68.82,77461.23,0.0,-0.99518,0.0,0.70096]
[1779305071675,68.82,77451.46,0.0,-0.99523,0.0,0.6945]
[1779305072681,68.82,77449.04,0.0,-0.99524,0.0,0.69322]
[1779305073688,68.82,77449.34,0.0,-0.99523,0.0,0.69337]
[1779305074696,68.82,77449.31,0.0,-0.99523,0.0,0.69336]
[1779305079731,68.82,77450.89,0.0,-0.99523,0.0,0.6942]
[1779305084767,68.82,77453.62,0.0,-0.99522,0.0,0.69565]
[1779305089802,68.82,77454.05,0.0,-0.99522,0.0,0.69588]
[1779305091816,68.82,77447.49,0.0,-0.99524,0.0,0.69239]
[1779305093833,68.82,77447.61,0.0,-0.99524,0.0,0.69246]
[1779305098865,68.82,77447.97,0.0,-0.99524,0.0,0.69265]
[1779305103903,68.82,77446.88,0.0,-0.99524,0.0,0.69207]
[1779305107928,68.82,77463.97,0.0,-0.99518,0.0,0.70118]
[1779305108935,68.82,77470.5,0.0,-0.99515,0.0,0.70468]
[1779305109942,68.82,77470.44,0.0,-0.99515,0.0,0.70465]
[1779305110949,68.82,77466.19,0.0,-0.99517,0.0,0.70237]
[1779305113970,68.82,77465.68,0.0,-0.99517,0.0,0.70209]
[1779305117998,68.82,77471.0,0.0,-0.99515,0.0,0.70495]
[1779305120037,68.82,77473.21,0.0,-0.99514,0.0,0.70614]
[1779305125047,68.82,77473.89,0.0,-0.99513,0.0,0.70651]
[1779305131089,68.82,77475.98,0.0,-0.99513,0.0,0.70638]
[1779305134110,68.82,77469.19,0.0,-0.99516,0.0,0.70273]
[1779305136762,68.82,77466.05,0.0,-0.99518,0.0,0.70104]
[1779305142167,68.82,77464.59,0.0,-0.99518,0.0,0.70026]
[1779305147207,68.82,77464.93,0.0,-0.99518,0.0,0.70044]
[1779305150224,68.82,77457.97,0.0,-0.99521,0.0,0.69672]
[1779305152237,68.82,77460.62,0.0,-0.9952,0.0,0.69814]
[1779305157272,68.82,77461.94,0.0,-0.99519,0.0,0.69884]
[1779305161300,68.82,77469.75,0.0,-0.99516,0.0,0.70303]
[1779305163313,68.82,77470.3,0.0,-0.99516,0.0,0.70332]
[1779305168351,68.82,77470.21,0.0,-0.99516,0.0,0.70327]
[1779305173383,68.82,77470.98,0.0,-0.99516,0.0,0.70369]
[1779305174391,68.82,77465.85,0.0,-0.99518,0.0,0.70094]
[1779305177043,68.82,77459.85,0.0,-0.9952,0.0,0.69773]
[1779305182448,68.82,77462.74,0.0,-0.99519,0.0,0.69927]
[1779305184463,68.82,77456.56,0.0,-0.99521,0.0,0.69597]
[1779305186475,68.82,77457.14,0.0,-0.99521,0.0,0.69628]
[1779305191511,68.82,77456.0,0.0,-0.99522,0.0,0.69443]
[1779305194531,68.82,77461.78,0.0,-0.9952,0.0,0.69751]
[1779305195539,68.82,77466.79,0.0,-0.99518,0.0,0.70019]
[1779305197553,68.82,77467.14,0.0,-0.99518,0.0,0.70038]
[1779305198560,68.82,77466.07,0.0,-0.99518,0.0,0.69981]
[1779305201590,68.82,77457.87,0.0,-0.99522,0.0,0.69543]
[1779305205620,68.82,77454.67,0.0,-0.99523,0.0,0.69373]
[1779305212667,68.82,77453.9,0.0,-0.99523,0.0,0.69332]
[1779305217703,68.82,77457.39,0.0,-0.99522,0.0,0.69517]
[1779305222741,68.82,77459.17,0.0,-0.99521,0.0,0.69612]
[1779305227775,68.82,77457.53,0.0,-0.99522,0.0,0.69525]
[1779305229790,68.82,77465.16,0.0,-0.99519,0.0,0.69932]
[1779305232811,68.82,77469.49,0.0,-0.99517,0.0,0.70164]
[1779305237847,68.82,77475.04,0.0,-0.99515,0.0,0.70462]
[1779305241874,68.82,77478.38,0.0,-0.99513,0.0,0.70642]
[1779305246911,68.82,77477.15,0.0,-0.99514,0.0,0.70576]
[1779305251950,68.82,77476.97,0.0,-0.99515,0.0,0.7044]
[1779305256981,68.82,77477.4,0.0,-0.99515,0.0,0.70464]
[1779305262015,68.82,77476.47,0.0,-0.99515,0.0,0.70414]
[1779305267052,68.82,77476.03,0.0,-0.99515,0.0,0.7039]
[1779305270072,68.82,77470.33,0.0,-0.99517,0.0,0.70084]
[1779305272087,68.82,77468.98,0.0,-0.99518,0.0,0.70012]
[1779305277121,68.82,77467.75,0.0,-0.99519,0.0,0.69946]
[1779305282156,68.82,77468.71,0.0,-0.99518,0.0,0.69997]
[1779305287826,68.82,77470.02,0.0,-0.99518,0.0,0.70067]
[1779305293232,68.82,77471.94,0.0,-0.99517,0.0,0.7017]
[1779305298268,68.82,77471.6,0.0,-0.99517,0.0,0.70152]
[1779305303303,68.82,77472.19,0.0,-0.99517,0.0,0.70184]
[1779305308337,68.82,77473.8,0.0,-0.99516,0.0,0.7027]
[1779305310352,68.82,77480.79,0.0,-0.99513,0.0,0.70646]
[1779305312365,68.82,77480.96,0.0,-0.99514,0.0,0.7053]
[1779305318043,68.82,77482.37,0.0,-0.99513,0.0,0.70606]
[1779305322436,68.82,77476.54,0.0,-0.99516,0.0,0.70292]
[1779305324450,68.82,77475.68,0.0,-0.99516,0.0,0.70246]
[1779305329485,68.82,77476.06,0.0,-0.99516,0.0,0.70266]
[1779305334521,68.82,77475.02,0.0,-0.99516,0.0,0.7021]
[1779305339555,68.82,77475.03,0.0,-0.99516,0.0,0.70211]
[1779305344590,68.82,77475.53,0.0,-0.99516,0.0,0.70238]
[1779305349625,68.82,77470.43,0.0,-0.99518,0.0,0.69964]
[1779305354662,68.82,77473.91,0.0,-0.99517,0.0,0.70151]
[1779305358691,68.82,77480.51,0.0,-0.99514,0.0,0.70506]
[1779305360705,68.82,77487.12,0.0,-0.99511,0.0,0.70862]
[1779305362720,68.82,77487.0,0.0,-0.99512,0.0,0.70856]
[1779305367754,68.82,77489.8,0.0,-0.9951,0.0,0.71007]
[1779305372788,68.82,77491.62,0.0,-0.9951,0.0,0.7098]
[1779305375812,68.82,77503.49,0.0,-0.99506,0.0,0.71625]
[1779305378833,68.82,77505.94,0.0,-0.99505,0.0,0.71759]
[1779305383868,68.82,77505.53,0.0,-0.99505,0.0,0.71737]
[1779305388903,68.82,77507.14,0.0,-0.99504,0.0,0.71825]
[1779305393938,68.82,77506.3,0.0,-0.99504,0.0,0.71779]
[1779305398975,68.82,77509.26,0.0,-0.99503,0.0,0.71941]
[1779305401996,68.82,77519.45,0.0,-0.99499,0.0,0.72501]
[1779305405032,68.82,77527.48,0.0,-0.99495,0.0,0.72945]
[1779305408039,68.82,77530.19,0.0,-0.99494,0.0,0.73095]
[1779305409045,68.82,77541.09,0.0,-0.9949,0.0,0.73703]
[1779305412067,68.82,77542.63,0.0,-0.99489,0.0,0.73789]
[1779305415087,68.82,77547.66,0.0,-0.99487,0.0,0.74071]
[1779305418144,68.82,77548.23,0.0,-0.99487,0.0,0.74103]
[1779305422146,68.82,77554.93,0.0,-0.99484,0.0,0.7448]
[1779305424162,68.82,77554.71,0.0,-0.99484,0.0,0.74468]
[1779305426176,68.82,77549.0,0.0,-0.99486,0.0,0.74146]
[1779305429196,68.82,77546.43,0.0,-0.99487,0.0,0.74002]
[1779305434233,68.82,77547.85,0.0,-0.99488,0.0,0.73951]
[1779305437252,68.82,77540.48,0.0,-0.99491,0.0,0.73539]
[1779305440273,68.82,77537.53,0.0,-0.99492,0.0,0.73375]
[1779305445310,68.82,77534.31,0.0,-0.99493,0.0,0.73195]
[1779305449338,68.82,77539.36,0.0,-0.99491,0.0,0.73477]
[1779305452363,68.82,77542.93,0.0,-0.9949,0.0,0.73676]
[1779305457394,68.82,77541.95,0.0,-0.9949,0.0,0.73621]
[1779305462430,68.82,77536.71,0.0,-0.99492,0.0,0.73329]
[1779305463437,68.82,77542.76,0.0,-0.9949,0.0,0.73666]
[1779305466116,68.82,77544.34,0.0,-0.99489,0.0,0.73755]
[1779305471494,68.82,77541.56,0.0,-0.9949,0.0,0.73599]
[1779305476529,68.82,77540.49,0.0,-0.99491,0.0,0.7354]
[1779305481564,68.82,77540.62,0.0,-0.99491,0.0,0.73547]
[1779305486599,68.82,77543.63,0.0,-0.99489,0.0,0.73715]
[1779305491634,68.82,77543.55,0.0,-0.9949,0.0,0.73581]
[1779305496671,68.82,77544.02,0.0,-0.9949,0.0,0.73607]
[1779305501705,68.82,77541.22,0.0,-0.99491,0.0,0.73451]
[1779305502712,68.82,77531.66,0.0,-0.99495,0.0,0.72919]
[1779305504726,68.82,77526.08,0.0,-0.99498,0.0,0.7261]
[1779305506395,68.82,77526.72,0.0,-0.99498,0.0,0.72646]
[1779305511775,68.82,77530.09,0.0,-0.99496,0.0,0.72832]
[1779305515804,68.82,77535.38,0.0,-0.99494,0.0,0.73126]
[1779305520839,68.82,77531.6,0.0,-0.99495,0.0,0.72916]
[1779305523860,68.82,77524.45,0.0,-0.99498,0.0,0.7252]
[1779305524867,68.82,77518.34,0.0,-0.99501,0.0,0.72184]
[1779305525873,68.82,77517.23,0.0,-0.99502,0.0,0.72123]
[1779305527888,68.82,77517.32,0.0,-0.99501,0.0,0.72128]
[1779305532922,68.82,77515.9,0.0,-0.99502,0.0,0.7205]
[1779305537958,68.82,77515.59,0.0,-0.99502,0.0,0.72033]
[1779305542993,68.82,77513.67,0.0,-0.99503,0.0,0.71928]
[1779305548029,68.82,77513.16,0.0,-0.99503,0.0,0.719]
[1779305553063,68.82,77510.12,0.0,-0.99505,0.0,0.71606]
[1779305558101,68.82,77507.13,0.0,-0.99507,0.0,0.71443]
[1779305560114,68.82,77501.68,0.0,-0.99509,0.0,0.71146]
[1779305562129,68.82,77496.18,0.0,-0.99511,0.0,0.70848]
[1779305563137,68.82,77486.97,0.0,-0.99515,0.0,0.70351]
[1779305564142,68.82,77486.36,0.0,-0.99515,0.0,0.70318]
[1779305566157,68.82,77485.8,0.0,-0.99515,0.0,0.70288]
[1779305571192,68.82,77488.22,0.0,-0.99514,0.0,0.70419]
[1779305576227,68.82,77487.06,0.0,-0.99515,0.0,0.70356]
[1779305581263,68.82,77487.76,0.0,-0.99515,0.0,0.70394]
[1779305586299,68.82,77486.83,0.0,-0.99515,0.0,0.70344]
[1779305589319,68.82,77480.87,0.0,-0.99517,0.0,0.70024]
[1779305592340,68.82,77480.57,0.0,-0.99518,0.0,0.70008]
[1779305597377,68.82,77481.09,0.0,-0.99517,0.0,0.70036]
[1779305602411,68.82,77481.84,0.0,-0.99517,0.0,0.70076]
[1779305607445,68.82,77482.02,0.0,-0.99517,0.0,0.70085]
[1779305609460,68.82,77473.92,0.0,-0.9952,0.0,0.69652]
[1779305611474,68.82,77471.69,0.0,-0.99522,0.0,0.69409]
[1779305616509,68.82,77473.3,0.0,-0.99521,0.0,0.69495]
[1779305619529,68.82,77484.25,0.0,-0.99517,0.0,0.7008]
[1779305621544,68.82,77492.68,0.0,-0.99513,0.0,0.70533]
[1779305623557,68.82,77498.64,0.0,-0.99511,0.0,0.70855]
[1779305625573,68.82,77502.36,0.0,-0.99509,0.0,0.71057]
[1779305628596,68.82,77509.7,0.0,-0.99506,0.0,0.71456]
[1779305631619,68.82,77512.18,0.0,-0.99505,0.0,0.71591]
[1779305637315,68.82,77521.64,0.0,-0.99501,0.0,0.72109]
[1779305638667,68.82,77521.88,0.0,-0.99501,0.0,0.72123]
[1779305643703,68.82,77519.85,0.0,-0.99502,0.0,0.72011]
[1779305648737,68.82,77517.7,0.0,-0.99503,0.0,0.71893]
[1779305653773,68.82,77515.64,0.0,-0.99504,0.0,0.71781]
[1779305655785,68.82,77520.92,0.0,-0.99502,0.0,0.7207]
[1779305657455,68.82,77523.14,0.0,-0.99501,0.0,0.72192]
[1779305662835,68.82,77523.9,0.0,-0.995,0.0,0.72234]
[1779305667870,68.82,77523.48,0.0,-0.99501,0.0,0.72211]
[1779305672906,68.82,77523.42,0.0,-0.99502,0.0,0.72079]
[1779305677945,68.82,77531.88,0.0,-0.99498,0.0,0.72545]
[1779305678950,68.82,77532.15,0.0,-0.99498,0.0,0.7256]
[1779305679956,68.82,77532.52,0.0,-0.99498,0.0,0.72581]
[1779305687006,68.82,77532.01,0.0,-0.99498,0.0,0.72552]
[1779305692041,68.82,77531.32,0.0,-0.99498,0.0,0.72514]
[1779305697076,68.82,77531.93,0.0,-0.99498,0.0,0.72548]
[1779305699090,68.82,77525.15,0.0,-0.99501,0.0,0.72174]
[1779305701104,68.82,77524.6,0.0,-0.99501,0.0,0.72144]
[1779305702110,68.82,77518.59,0.0,-0.99504,0.0,0.71814]
[1779305705132,68.82,77516.33,0.0,-0.99504,0.0,0.71691]
[1779305710168,68.82,77517.84,0.0,-0.99504,0.0,0.71773]
[1779305715202,68.82,77519.91,0.0,-0.99503,0.0,0.71887]
[1779305720238,68.82,77519.56,0.0,-0.99503,0.0,0.71868]
[1779305725274,68.82,77518.28,0.0,-0.99504,0.0,0.71798]
[1779305730308,68.82,77518.21,0.0,-0.99504,0.0,0.71794]
[1779305735344,68.82,77518.92,0.0,-0.99504,0.0,0.71705]
[1779305739372,68.82,77513.84,0.0,-0.99506,0.0,0.71428]
[1779305744408,68.82,77513.35,0.0,-0.99507,0.0,0.71401]
[1779305749445,68.82,77508.24,0.0,-0.99509,0.0,0.71123]
[1779305758167,68.82,77504.06,0.0,-0.9951,0.0,0.70896]
[1779305763549,68.82,77503.37,0.0,-0.99511,0.0,0.70859]
[1779305768582,68.82,77500.97,0.0,-0.99512,0.0,0.70729]
[1779305773617,68.82,77502.13,0.0,-0.99511,0.0,0.70792]
[1779305778654,68.82,77502.23,0.0,-0.99511,0.0,0.70797]
[1779305783688,68.82,77502.03,0.0,-0.99511,0.0,0.70786]
[1779305788723,68.82,77500.02,0.0,-0.99512,0.0,0.70678]
[1779305793759,68.82,77499.69,0.0,-0.99513,0.0,0.70534]
[1779305798794,68.82,77500.18,0.0,-0.99513,0.0,0.7056]
[1779305803829,68.82,77499.1,0.0,-0.99513,0.0,0.70502]
[1779305808865,68.82,77501.63,0.0,-0.99512,0.0,0.70638]
[1779305812891,68.82,77501.18,0.0,-0.99512,0.0,0.70614]
[1779305818591,68.82,77490.56,0.0,-0.99517,0.0,0.70043]
[1779305821003,68.82,77488.51,0.0,-0.99518,0.0,0.69933]
[1779305828661,68.82,77489.73,0.0,-0.99517,0.0,0.69998]
[1779305834094,68.82,77488.55,0.0,-0.99518,0.0,0.69935]
[1779305839128,68.82,77489.27,0.0,-0.99517,0.0,0.69973]
[1779305844164,68.82,77488.32,0.0,-0.99518,0.0,0.69922]
[1779305849199,68.82,77487.99,0.0,-0.99518,0.0,0.69905]
[1779305850205,68.82,77481.88,0.0,-0.9952,0.0,0.69578]
[1779305852219,68.82,77480.33,0.0,-0.99522,0.0,0.69371]
[1779305857254,68.82,77482.02,0.0,-0.99521,0.0,0.69461]
[1779305862290,68.82,77484.04,0.0,-0.9952,0.0,0.69569]
[1779305866317,68.82,77489.54,0.0,-0.99518,0.0,0.69863]
[1779305868331,68.82,77492.21,0.0,-0.99517,0.0,0.70006]
[1779305873367,68.82,77493.06,0.0,-0.99517,0.0,0.70051]
[1779305878402,68.82,77499.17,0.0,-0.99514,0.0,0.7038]
[1779305880427,68.82,77505.3,0.0,-0.99512,0.0,0.70711]
[1779305882430,68.82,77506.35,0.0,-0.99511,0.0,0.70767]
[1779305887466,68.82,77507.4,0.0,-0.99511,0.0,0.70824]
[1779305890486,68.82,77514.55,0.0,-0.99508,0.0,0.71212]
[1779305892501,68.82,77519.83,0.0,-0.99506,0.0,0.715]
[1779305893508,68.82,77520.14,0.0,-0.99505,0.0,0.71517]
[1779305898544,68.82,77522.73,0.0,-0.99504,0.0,0.71658]
[1779305903578,68.82,77525.51,0.0,-0.99503,0.0,0.71811]
[1779305908614,68.82,77529.82,0.0,-0.99501,0.0,0.72047]
[1779305913650,68.82,77529.92,0.0,-0.99502,0.0,0.71925]
[1779305918685,68.82,77530.22,0.0,-0.99502,0.0,0.71941]
[1779305924726,68.82,77529.99,0.0,-0.99502,0.0,0.71928]
[1779305929762,68.82,77528.47,0.0,-0.99503,0.0,0.71845]
[1779305933791,68.82,77537.69,0.0,-0.99499,0.0,0.72352]
[1779305935805,68.82,77539.15,0.0,-0.99498,0.0,0.72432]
[1779305942855,68.82,77541.27,0.0,-0.99497,0.0,0.7255]
[1779305944869,68.82,77533.43,0.0,-0.99501,0.0,0.72117]
[1779305946882,68.82,77529.06,0.0,-0.99503,0.0,0.71877]
[1779305947890,68.82,77528.85,0.0,-0.99503,0.0,0.71866]
[1779305952925,68.82,77529.68,0.0,-0.99502,0.0,0.71911]
[1779305957960,68.82,77529.99,0.0,-0.99502,0.0,0.71928]
[1779305959580,68.82,77521.76,0.0,-0.99506,0.0,0.71478]
[1779305960980,68.82,77521.63,0.0,-0.99506,0.0,0.71471]
[1779305966015,68.82,77521.83,0.0,-0.99506,0.0,0.71482]
[1779305971051,68.82,77558.03,0.0,-0.99491,0.0,0.73351]
[1779305972064,68.82,77586.89,0.0,-0.99479,0.0,0.74975]
[1779305974075,68.82,77586.69,0.0,-0.99479,0.0,0.74964]
[1779305975080,68.82,77578.43,0.0,-0.99482,0.0,0.74496]
[1779305976086,68.82,77565.22,0.0,-0.99488,0.0,0.73753]
[1779305977094,68.82,77563.83,0.0,-0.99489,0.0,0.73675]
[1779305978102,68.82,77557.3,0.0,-0.99492,0.0,0.7331]
[1779305979746,68.82,77544.95,0.0,-0.99497,0.0,0.72624]
[1779305981122,68.82,77542.83,0.0,-0.99498,0.0,0.72507]
[1779305986157,68.82,77537.42,0.0,-0.995,0.0,0.72209]
[1779305989816,68.82,77530.97,0.0,-0.99503,0.0,0.71854]
[1779305995220,68.82,77531.66,0.0,-0.99502,0.0,0.71892]
[1779306000255,68.82,77535.43,0.0,-0.99501,0.0,0.72099]
[1779306004294,68.82,77540.88,0.0,-0.99499,0.0,0.72399]
[1779306006301,68.82,77545.94,0.0,-0.99496,0.0,0.72679]
[1779306008319,68.82,77550.52,0.0,-0.99494,0.0,0.72933]
[1779306009325,68.82,77559.47,0.0,-0.99491,0.0,0.73431]
[1779306010333,68.82,77566.37,0.0,-0.99488,0.0,0.73817]
[1779306011338,68.82,77567.4,0.0,-0.99487,0.0,0.73875]
[1779306016377,68.82,77562.59,0.0,-0.99489,0.0,0.73605]
[1779306018389,68.82,77555.86,0.0,-0.99492,0.0,0.7323]
[1779306022418,68.82,77550.79,0.0,-0.99494,0.0,0.72948]
[1779306029467,68.82,77549.34,0.0,-0.99495,0.0,0.72867]
[1779306035510,68.82,77549.24,0.0,-0.99496,0.0,0.72733]
[1779306042559,68.82,77548.7,0.0,-0.99496,0.0,0.72703]
[1779306046586,68.82,77553.93,0.0,-0.99494,0.0,0.72993]
[1779306047594,68.82,77554.29,0.0,-0.99494,0.0,0.73013]
[1779306049608,68.82,77544.33,0.0,-0.99498,0.0,0.72461]
[1779306051622,68.82,77542.47,0.0,-0.99499,0.0,0.72358]
[1779306054643,68.82,77553.34,0.0,-0.99494,0.0,0.7296]
[1779306055650,68.82,77560.29,0.0,-0.99491,0.0,0.73347]
[1779306056657,68.82,77566.61,0.0,-0.99488,0.0,0.737]
[1779306057667,68.82,77569.14,0.0,-0.99487,0.0,0.73842]
[1779306062700,68.82,77569.87,0.0,-0.99487,0.0,0.73883]
[1779306065724,68.82,77561.81,0.0,-0.99491,0.0,0.73432]
[1779306067740,68.82,77558.65,0.0,-0.99492,0.0,0.73256]
[1779306069749,68.82,77563.97,0.0,-0.9949,0.0,0.73552]
[1779306070756,68.82,77572.95,0.0,-0.99486,0.0,0.74056]
[1779306072771,68.82,77577.39,0.0,-0.99484,0.0,0.74306]
[1779306077808,68.82,77576.4,0.0,-0.99484,0.0,0.7425]
[1779306082841,68.82,77570.96,0.0,-0.99487,0.0,0.73944]
[1779306087875,68.82,77570.21,0.0,-0.99487,0.0,0.73902]
[1779306092909,68.82,77569.46,0.0,-0.99488,0.0,0.7373]
[1779306094924,68.82,77563.47,0.0,-0.99491,0.0,0.73394]
[1779306096938,68.82,77563.16,0.0,-0.99491,0.0,0.73377]
[1779306101973,68.82,77562.12,0.0,-0.99491,0.0,0.73319]
[1779306107008,68.82,77566.29,0.0,-0.99489,0.0,0.73552]
[1779306113053,68.82,77566.62,0.0,-0.99489,0.0,0.73571]
[1779306118085,68.82,77566.55,0.0,-0.99489,0.0,0.73567]
[1779306119092,68.82,77572.51,0.0,-0.99487,0.0,0.73901]
[1779306120730,68.82,77579.2,0.0,-0.99484,0.0,0.74277]
[1779306122113,68.82,77580.04,0.0,-0.99484,0.0,0.74324]
[1779306126153,68.82,77574.53,0.0,-0.99486,0.0,0.74014]
[1779306129165,68.82,77571.48,0.0,-0.99487,0.0,0.73843]
[1779306134199,68.82,77571.53,0.0,-0.99487,0.0,0.73846]
[1779306140870,68.82,77572.65,0.0,-0.99487,0.0,0.73908]
[1779306146282,68.82,77573.22,0.0,-0.99486,0.0,0.7394]
[1779306148296,68.82,77565.25,0.0,-0.9949,0.0,0.73494]
[1779306153332,68.82,77561.6,0.0,-0.99492,0.0,0.7316]
[1779306155345,68.82,77566.75,0.0,-0.9949,0.0,0.73448]
[1779306161012,68.82,77564.63,0.0,-0.99491,0.0,0.73329]
[1779306166423,68.82,77560.92,0.0,-0.99493,0.0,0.73122]
[1779306171458,68.82,77563.25,0.0,-0.99492,0.0,0.73252]
[1779306176493,68.82,77560.88,0.0,-0.99493,0.0,0.7312]
[1779306182537,68.82,77560.8,0.0,-0.99493,0.0,0.73116]
[1779306188579,68.82,77560.6,0.0,-0.99493,0.0,0.73105]
[1779306193614,68.82,77562.61,0.0,-0.99492,0.0,0.73217]
[1779306198649,68.82,77562.43,0.0,-0.99492,0.0,0.73207]
[1779306203684,68.82,77563.43,0.0,-0.99492,0.0,0.73262]
[1779306208719,68.82,77563.6,0.0,-0.99492,0.0,0.73272]
[1779306213754,68.82,77561.85,0.0,-0.99493,0.0,0.73045]
[1779306218788,68.82,77562.38,0.0,-0.99493,0.0,0.73074]
[1779306223823,68.82,77562.8,0.0,-0.99493,0.0,0.73097]
[1779306229866,68.82,77561.89,0.0,-0.99493,0.0,0.73047]
[1779306234900,68.82,77561.83,0.0,-0.99493,0.0,0.73043]
[1779306239935,68.82,77562.15,0.0,-0.99493,0.0,0.73061]
[1779306244971,68.82,77561.53,0.0,-0.99493,0.0,0.73027]
[1779306250023,68.82,77563.5,0.0,-0.99492,0.0,0.73136]
[1779306251013,68.82,77574.01,0.0,-0.99488,0.0,0.73724]
[1779306252022,68.82,77576.05,0.0,-0.99487,0.0,0.73838]
[1779306257058,68.82,77577.31,0.0,-0.99487,0.0,0.73909]
[1779306259069,68.82,77588.85,0.0,-0.99482,0.0,0.74559]
[1779306260076,68.82,77589.89,0.0,-0.99481,0.0,0.74618]
[1779306265111,68.82,77592.68,0.0,-0.9948,0.0,0.74776]
[1779306271153,68.82,77592.0,0.0,-0.99481,0.0,0.74606]
[1779306273167,68.82,77584.12,0.0,-0.99484,0.0,0.74161]
[1779306275183,68.82,77581.82,0.0,-0.99485,0.0,0.74031]
[1779306277196,68.82,77575.91,0.0,-0.99488,0.0,0.73699]
[1779306279210,68.82,77576.2,0.0,-0.99488,0.0,0.73716]
[1779306284245,68.82,77573.24,0.0,-0.99489,0.0,0.7355]
[1779306289280,68.82,77573.7,0.0,-0.99489,0.0,0.73576]
[1779306294314,68.82,77574.81,0.0,-0.99488,0.0,0.73638]
[1779306299350,68.82,77576.17,0.0,-0.99488,0.0,0.73714]
[1779306304386,68.82,77573.42,0.0,-0.99489,0.0,0.7356]
[1779306309432,68.82,77573.28,0.0,-0.99489,0.0,0.73552]
[1779306314461,68.82,77576.05,0.0,-0.99488,0.0,0.73707]
[1779306320499,68.82,77577.26,0.0,-0.99487,0.0,0.73775]
[1779306324528,68.82,77568.52,0.0,-0.99491,0.0,0.73286]
[1779306325535,68.82,77566.77,0.0,-0.99492,0.0,0.73189]
[1779306330576,68.82,77574.19,0.0,-0.99489,0.0,0.73603]
[1779306332586,68.82,77577.77,0.0,-0.99488,0.0,0.73673]
[1779306336612,68.82,77582.05,0.0,-0.99486,0.0,0.73913]
[1779306342278,68.82,77582.28,0.0,-0.99486,0.0,0.73926]
[1779306349704,68.82,77582.35,0.0,-0.99486,0.0,0.7393]
[1779306354740,68.82,77583.74,0.0,-0.99486,0.0,0.74008]
[1779306359774,68.82,77584.69,0.0,-0.99485,0.0,0.74062]
[1779306362799,68.82,77590.1,0.0,-0.99483,0.0,0.74367]
[1779306364809,68.82,77587.18,0.0,-0.99484,0.0,0.74202]
[1779306369843,68.82,77587.05,0.0,-0.99484,0.0,0.74195]
[1779306373871,68.82,77580.48,0.0,-0.99487,0.0,0.73825]
[1779306375885,68.82,77576.87,0.0,-0.99488,0.0,0.73623]
[1779306377899,68.82,77577.82,0.0,-0.99488,0.0,0.73676]
[1779306382936,68.82,77578.14,0.0,-0.99488,0.0,0.73694]
[1779306387971,68.82,77576.84,0.0,-0.99488,0.0,0.73621]
[1779306393008,68.82,77576.21,0.0,-0.9949,0.0,0.73455]
[1779306397034,68.82,77570.16,0.0,-0.99492,0.0,0.73118]
[1779306399048,68.82,77573.26,0.0,-0.99491,0.0,0.73291]
[1779306404083,68.82,77572.71,0.0,-0.99491,0.0,0.7326]
[1779306409118,68.82,77572.1,0.0,-0.99491,0.0,0.73226]
[1779306414162,68.82,77571.19,0.0,-0.99492,0.0,0.73175]
[1779306418181,68.82,77565.64,0.0,-0.99494,0.0,0.72866]
[1779306423215,68.82,77566.21,0.0,-0.99494,0.0,0.72898]
[1779306427247,68.82,77555.62,0.0,-0.99498,0.0,0.72312]
[1779306429261,68.82,77549.88,0.0,-0.99501,0.0,0.71995]
[1779306431278,68.82,77544.28,0.0,-0.99503,0.0,0.71688]
[1779306433295,68.82,77540.93,0.0,-0.99505,0.0,0.71505]
[1779306437319,68.82,77546.31,0.0,-0.99502,0.0,0.71799]
[1779306442355,68.82,77549.14,0.0,-0.99501,0.0,0.71955]
[1779306447390,68.82,77549.08,0.0,-0.99501,0.0,0.71952]
[1779306453054,68.82,77550.09,0.0,-0.99502,0.0,0.71879]
[1779306458467,68.82,77553.72,0.0,-0.995,0.0,0.72078]
[1779306461488,68.82,77563.26,0.0,-0.99496,0.0,0.72605]
[1779306463124,68.82,77564.12,0.0,-0.99496,0.0,0.72653]
[1779306468537,68.82,77576.45,0.0,-0.9949,0.0,0.73338]
[1779306470553,68.82,77583.31,0.0,-0.99487,0.0,0.73722]
[1779306471557,68.82,77582.54,0.0,-0.99488,0.0,0.73679]
[1779306476599,68.82,77581.69,0.0,-0.99488,0.0,0.73632]
[1779306481628,68.82,77585.66,0.0,-0.99486,0.0,0.73854]
[1779306486662,68.82,77583.33,0.0,-0.99487,0.0,0.73724]
[1779306491697,68.82,77581.78,0.0,-0.99488,0.0,0.73637]
[1779306496733,68.82,77580.73,0.0,-0.99489,0.0,0.73578]
[1779306501768,68.82,77579.62,0.0,-0.99489,0.0,0.73516]
[1779306504793,68.82,77573.3,0.0,-0.99492,0.0,0.73163]
[1779306506803,68.82,77569.72,0.0,-0.99493,0.0,0.72963]
[1779306507810,68.82,77576.29,0.0,-0.9949,0.0,0.7333]
[1779306508817,68.82,77585.79,0.0,-0.99486,0.0,0.73862]
[1779306509823,68.82,77588.47,0.0,-0.99485,0.0,0.74012]
[1779306512845,68.82,77590.24,0.0,-0.99485,0.0,0.73981]
[1779306517880,68.82,77590.17,0.0,-0.99485,0.0,0.73977]
[1779306522914,68.82,77589.08,0.0,-0.99486,0.0,0.73916]
[1779306527950,68.82,77585.11,0.0,-0.99488,0.0,0.73693]
[1779306531978,68.82,77592.05,0.0,-0.99485,0.0,0.74083]
[1779306533992,68.82,77594.48,0.0,-0.99484,0.0,0.7422]
[1779306539027,68.82,77599.48,0.0,-0.99481,0.0,0.74502]
[1779306541055,68.82,77602.22,0.0,-0.9948,0.0,0.74657]
[1779306546084,68.82,77605.77,0.0,-0.99479,0.0,0.74859]
[1779306551128,68.82,77605.39,0.0,-0.99479,0.0,0.74837]
[1779306553140,68.82,77617.27,0.0,-0.99474,0.0,0.75515]
[1779306554147,68.82,77622.92,0.0,-0.99471,0.0,0.75839]
[1779306555158,68.82,77626.57,0.0,-0.99469,0.0,0.76049]
[1779306556161,68.82,77630.26,0.0,-0.99468,0.0,0.76261]
[1779306558175,68.82,77630.68,0.0,-0.99468,0.0,0.76286]
[1779306563210,68.82,77627.25,0.0,-0.99469,0.0,0.76088]
[1779306566233,68.82,77620.94,0.0,-0.99472,0.0,0.75725]
[1779306568246,68.82,77620.66,0.0,-0.99472,0.0,0.75709]
[1779306573280,68.82,77618.8,0.0,-0.99474,0.0,0.75469]
[1779306579323,68.82,77613.49,0.0,-0.99476,0.0,0.75166]
[1779306584358,68.82,77612.0,0.0,-0.99477,0.0,0.75081]
[1779306589392,68.82,77611.69,0.0,-0.99477,0.0,0.75063]
[1779306594426,68.82,77613.41,0.0,-0.99476,0.0,0.75161]
[1779306599462,68.82,77612.26,0.0,-0.99477,0.0,0.75096]
[1779306601477,68.82,77604.25,0.0,-0.9948,0.0,0.7464]
[1779306602484,68.82,77598.57,0.0,-0.99483,0.0,0.74319]
[1779306603491,68.82,77593.36,0.0,-0.99485,0.0,0.74025]
[1779306604499,68.82,77588.35,0.0,-0.99487,0.0,0.73744]
[1779306605507,68.82,77586.91,0.0,-0.99488,0.0,0.73663]
[1779306606512,68.82,77586.78,0.0,-0.99488,0.0,0.73656]
[1779306611547,68.82,77589.38,0.0,-0.99487,0.0,0.73801]
[1779306613560,68.82,77590.92,0.0,-0.99486,0.0,0.73888]
[1779306615575,68.82,77567.45,0.0,-0.99496,0.0,0.72578]
[1779306616582,68.82,77554.04,0.0,-0.99502,0.0,0.71839]
[1779306617590,68.82,77551.68,0.0,-0.99503,0.0,0.71709]
[1779306618596,68.82,77550.11,0.0,-0.99503,0.0,0.71623]
[1779306624249,68.82,77553.92,0.0,-0.99502,0.0,0.71832]
[1779306625645,68.82,77560.61,0.0,-0.99499,0.0,0.722]
[1779306626652,68.82,77561.54,0.0,-0.99499,0.0,0.72252]
[1779306631687,68.82,77562.91,0.0,-0.99499,0.0,0.72198]
[1779306636722,68.82,77559.3,0.0,-0.995,0.0,0.72]
[1779306641756,68.82,77560.55,0.0,-0.995,0.0,0.72068]
[1779306646793,68.82,77560.57,0.0,-0.995,0.0,0.72069]
[1779306649812,68.82,77555.14,0.0,-0.99502,0.0,0.71771]
[1779306650821,68.82,77551.36,0.0,-0.99504,0.0,0.71564]
[1779306652834,68.82,77547.8,0.0,-0.99505,0.0,0.71369]
[1779306657874,68.82,77549.08,0.0,-0.99505,0.0,0.71439]
[1779306662916,68.82,77552.42,0.0,-0.99503,0.0,0.71622]
[1779306666943,68.82,77562.37,0.0,-0.99499,0.0,0.72169]
[1779306667950,68.82,77566.08,0.0,-0.99497,0.0,0.72373]
[1779306669966,68.82,77574.31,0.0,-0.99494,0.0,0.72829]
[1779306675001,68.82,77574.2,0.0,-0.99494,0.0,0.72823]
[1779306680034,68.82,77577.98,0.0,-0.99492,0.0,0.73033]
[1779306685073,68.82,77579.94,0.0,-0.99492,0.0,0.73143]
[1779306688093,68.82,77586.34,0.0,-0.99489,0.0,0.735]
[1779306691112,68.82,77590.22,0.0,-0.99488,0.0,0.73587]
[1779306696147,68.82,77592.57,0.0,-0.99487,0.0,0.73719]
[1779306702189,68.82,77592.28,0.0,-0.99487,0.0,0.73702]
[1779306707224,68.82,77589.98,0.0,-0.99488,0.0,0.73573]
[1779306712259,68.82,77590.9,0.0,-0.99488,0.0,0.73625]
[1779306717294,68.82,77593.63,0.0,-0.99487,0.0,0.73778]
[1779306722329,68.82,77593.8,0.0,-0.99487,0.0,0.73788]
[1779306727363,68.82,77592.31,0.0,-0.99487,0.0,0.73704]
[1779306732399,68.82,77592.85,0.0,-0.99487,0.0,0.73734]
[1779306737434,68.82,77593.27,0.0,-0.99487,0.0,0.73758]
[1779306742469,68.82,77590.86,0.0,-0.99488,0.0,0.73623]
[1779306747504,68.82,77591.48,0.0,-0.99488,0.0,0.73657]
[1779306752539,68.82,77592.59,0.0,-0.99488,0.0,0.73589]
[1779306754558,68.82,77597.67,0.0,-0.99486,0.0,0.73874]
[1779306756587,68.82,77598.11,0.0,-0.99486,0.0,0.73899]
[1779306761604,68.82,77598.75,0.0,-0.99485,0.0,0.73935]
[1779306766640,68.82,77604.18,0.0,-0.99483,0.0,0.74241]
[1779306769661,68.82,77605.9,0.0,-0.99482,0.0,0.74338]
[1779306774695,68.82,77605.94,0.0,-0.99482,0.0,0.7434]
[1779306779731,68.82,77607.41,0.0,-0.99482,0.0,0.74423]
[1779306784766,68.82,77607.11,0.0,-0.99482,0.0,0.74406]
[1779306789802,68.82,77607.51,0.0,-0.99481,0.0,0.74429]
[1779306795479,68.82,77607.57,0.0,-0.99481,0.0,0.74433]
[1779306800878,68.82,77607.31,0.0,-0.99482,0.0,0.74418]
[1779306805914,68.82,77609.58,0.0,-0.99481,0.0,0.74546]
[1779306808934,68.82,77602.69,0.0,-0.99484,0.0,0.74157]
[1779306811956,68.82,77601.28,0.0,-0.99485,0.0,0.73946]
[1779306816991,68.82,77596.86,0.0,-0.99487,0.0,0.73697]
[1779306822025,68.82,77598.81,0.0,-0.99486,0.0,0.73807]
[1779306827061,68.82,77598.41,0.0,-0.99486,0.0,0.73784]
[1779306832096,68.82,77596.34,0.0,-0.99487,0.0,0.73668]
[1779306837131,68.82,77596.98,0.0,-0.99487,0.0,0.73704]
[1779306842166,68.82,77595.94,0.0,-0.99487,0.0,0.73646]
[1779306845829,68.82,77588.93,0.0,-0.9949,0.0,0.73253]
[1779306851228,68.82,77590.82,0.0,-0.9949,0.0,0.73359]
[1779306852236,68.82,77584.39,0.0,-0.99492,0.0,0.73]
[1779306853243,68.82,77588.64,0.0,-0.99491,0.0,0.73237]
[1779306854251,68.82,77593.72,0.0,-0.99488,0.0,0.73521]
[1779306855257,68.82,77599.35,0.0,-0.99486,0.0,0.73837]
[1779306856264,68.82,77599.59,0.0,-0.99486,0.0,0.73851]
[1779306858278,68.82,77609.0,0.0,-0.99482,0.0,0.74381]
[1779306859284,68.82,77613.02,0.0,-0.9948,0.0,0.74609]
[1779306864320,68.82,77616.56,0.0,-0.99478,0.0,0.7481]
[1779306866334,68.82,77619.19,0.0,-0.99477,0.0,0.7496]
[1779306871369,68.82,77616.9,0.0,-0.99479,0.0,0.74697]
[1779306876403,68.82,77616.86,0.0,-0.99479,0.0,0.74695]
[1779306881442,68.82,77620.4,0.0,-0.99478,0.0,0.74896]
[1779306884460,68.82,77624.8,0.0,-0.99476,0.0,0.75147]
[1779306889497,68.82,77625.89,0.0,-0.99475,0.0,0.75209]
[1779306894530,68.82,77624.29,0.0,-0.99476,0.0,0.75118]
[1779306899566,68.82,77620.98,0.0,-0.99477,0.0,0.74929]
[1779306903597,68.82,77628.02,0.0,-0.99474,0.0,0.75331]
[1779306905611,68.82,77627.19,0.0,-0.99475,0.0,0.75283]
[1779306910646,68.82,77629.32,0.0,-0.99474,0.0,0.75405]
[1779306911654,68.82,77635.36,0.0,-0.99471,0.0,0.75751]
[1779306912661,68.82,77642.22,0.0,-0.99468,0.0,0.76146]
[1779306913667,68.82,77643.86,0.0,-0.99467,0.0,0.76241]
[1779306914674,68.82,77644.77,0.0,-0.99467,0.0,0.76293]
[1779306918701,68.82,77649.23,0.0,-0.99465,0.0,0.76552]
[1779306923737,68.82,77648.43,0.0,-0.99465,0.0,0.76505]
[1779306928771,68.82,77648.13,0.0,-0.99465,0.0,0.76488]
[1779306933806,68.82,77652.39,0.0,-0.99464,0.0,0.766]
[1779306935821,68.82,77658.79,0.0,-0.99461,0.0,0.76972]
[1779306936828,68.82,77658.17,0.0,-0.99462,0.0,0.76936]
[1779306941863,68.82,77657.63,0.0,-0.99462,0.0,0.76904]
[1779306946897,68.82,77654.88,0.0,-0.99463,0.0,0.76744]
[1779306950938,68.82,77627.05,0.0,-0.99476,0.0,0.75142]
[1779306952953,68.82,77617.68,0.0,-0.9948,0.0,0.74609]
[1779306953961,68.82,77612.55,0.0,-0.99482,0.0,0.74318]
[1779306954966,68.82,77612.17,0.0,-0.99482,0.0,0.74297]
[1779306956607,68.82,77614.95,0.0,-0.99481,0.0,0.74454]
[1779306962015,68.82,77614.5,0.0,-0.99481,0.0,0.74429]
[1779306964030,68.82,77620.82,0.0,-0.99478,0.0,0.74787]
[1779306968071,68.82,77622.59,0.0,-0.99478,0.0,0.74888]
[1779306969079,68.82,77617.54,0.0,-0.9948,0.0,0.74601]
[1779306970085,68.82,77610.44,0.0,-0.99483,0.0,0.74199]
[1779306971092,68.82,77607.95,0.0,-0.99484,0.0,0.74059]
[1779306972100,68.82,77608.02,0.0,-0.99484,0.0,0.74063]
[1779306977135,68.82,77607.9,0.0,-0.99484,0.0,0.74056]
[1779306982170,68.82,77605.13,0.0,-0.99485,0.0,0.739]
[1779306987205,68.82,77604.04,0.0,-0.99486,0.0,0.73838]
[1779306988212,68.82,77598.87,0.0,-0.99488,0.0,0.73548]
[1779306989220,68.82,77597.56,0.0,-0.99488,0.0,0.73475]
[1779306996887,68.82,77593.92,0.0,-0.99491,0.0,0.73141]
[1779307002313,68.82,77592.49,0.0,-0.99492,0.0,0.73061]
[1779307007347,68.82,77595.01,0.0,-0.9949,0.0,0.73201]
[1779307012383,68.82,77595.32,0.0,-0.9949,0.0,0.73219]
[1779307017418,68.82,77591.71,0.0,-0.99492,0.0,0.73017]
[1779307020439,68.82,77596.72,0.0,-0.9949,0.0,0.73297]
[1779307025476,68.82,77596.13,0.0,-0.9949,0.0,0.73264]
[1779307030511,68.82,77598.62,0.0,-0.99489,0.0,0.73403]
[1779307032525,68.82,77597.96,0.0,-0.99489,0.0,0.73366]
[1779307037560,68.82,77597.78,0.0,-0.99489,0.0,0.73356]
[1779307042595,68.82,77599.05,0.0,-0.99489,0.0,0.73427]
[1779307047630,68.82,77600.44,0.0,-0.99488,0.0,0.73505]
[1779307052665,68.82,77600.29,0.0,-0.99489,0.0,0.73366]
[1779307057699,68.82,77600.28,0.0,-0.99489,0.0,0.73365]
[1779307062735,68.82,77601.7,0.0,-0.99488,0.0,0.73445]
[1779307067769,68.82,77602.38,0.0,-0.99488,0.0,0.73483]
[1779307072805,68.82,77602.36,0.0,-0.99488,0.0,0.73482]
[1779307076833,68.82,77612.01,0.0,-0.99484,0.0,0.74024]
[1779307078847,68.82,77614.53,0.0,-0.99483,0.0,0.74166]
[1779307081868,68.82,77623.01,0.0,-0.99479,0.0,0.74647]
[1779307083883,68.82,77627.33,0.0,-0.99477,0.0,0.74892]
[1779307086903,68.82,77631.43,0.0,-0.99476,0.0,0.75126]
[1779307091938,68.82,77628.64,0.0,-0.99477,0.0,0.74967]
[1779307096972,68.82,77625.49,0.0,-0.99478,0.0,0.74787]
[1779307103015,68.82,77626.89,0.0,-0.99477,0.0,0.74867]
[1779307106035,68.82,77631.92,0.0,-0.99475,0.0,0.75154]
[1779307107662,68.82,77632.96,0.0,-0.99475,0.0,0.75213]
[1779307111071,68.82,77644.02,0.0,-0.99471,0.0,0.75713]
[1779307113084,68.82,77643.18,0.0,-0.99471,0.0,0.75665]
[1779307118126,68.82,77647.23,0.0,-0.99469,0.0,0.75898]
[1779307123155,68.82,77647.41,0.0,-0.99469,0.0,0.75908]
[1779307128191,68.82,77647.22,0.0,-0.99469,0.0,0.75897]
[1779307133226,68.82,77648.28,0.0,-0.99469,0.0,0.75958]
[1779307138260,68.82,77649.2,0.0,-0.99469,0.0,0.76011]
[1779307142290,68.82,77641.84,0.0,-0.99472,0.0,0.75588]
[1779307143298,68.82,77634.97,0.0,-0.99475,0.0,0.75195]
[1779307144305,68.82,77636.08,0.0,-0.99474,0.0,0.75258]
[1779307145315,68.82,77639.13,0.0,-0.99473,0.0,0.75433]
[1779307147942,68.82,77641.95,0.0,-0.99472,0.0,0.75594]
[1779307152365,68.82,77633.94,0.0,-0.99475,0.0,0.75136]
[1779307153372,68.82,77631.28,0.0,-0.99476,0.0,0.74984]
[1779307158407,68.82,77629.98,0.0,-0.99477,0.0,0.7491]
[1779307163443,68.82,77629.48,0.0,-0.99477,0.0,0.74882]
[1779307166465,68.82,77620.35,0.0,-0.99481,0.0,0.74363]
[1779307168088,68.82,77611.35,0.0,-0.99485,0.0,0.73855]
[1779307169485,68.82,77610.68,0.0,-0.99485,0.0,0.73818]
[1779307174521,68.82,77618.76,0.0,-0.99483,0.0,0.74141]
[1779307176535,68.82,77624.9,0.0,-0.9948,0.0,0.74489]
[1779307178550,68.82,77624.76,0.0,-0.9948,0.0,0.74481]
[1779307180566,68.82,77617.74,0.0,-0.99483,0.0,0.74084]
[1779307183585,68.82,77612.5,0.0,-0.99486,0.0,0.73789]
[1779307185599,68.82,77607.33,0.0,-0.99488,0.0,0.73498]
[1779307189626,68.82,77600.55,0.0,-0.99491,0.0,0.73119]
[1779307190634,68.82,77599.71,0.0,-0.99491,0.0,0.73072]
[1779307194663,68.82,77605.84,0.0,-0.99488,0.0,0.73415]
[1779307197684,68.82,77613.04,0.0,-0.99485,0.0,0.73819]
[1779307199698,68.82,77616.71,0.0,-0.99484,0.0,0.74026]
[1779307204733,68.82,77621.37,0.0,-0.99482,0.0,0.74289]
[1779307206747,68.82,77633.69,0.0,-0.99476,0.0,0.74989]
[1779307207754,68.82,77627.31,0.0,-0.99479,0.0,0.74626]
[1779307208760,68.82,77625.14,0.0,-0.9948,0.0,0.74502]
[1779307209768,68.82,77623.48,0.0,-0.99481,0.0,0.74408]
[1779307212789,68.82,77620.2,0.0,-0.99482,0.0,0.74223]
[1779307217824,68.82,77624.04,0.0,-0.99481,0.0,0.7444]
[1779307219838,68.82,77629.07,0.0,-0.99478,0.0,0.74726]
[1779307221852,68.82,77626.0,0.0,-0.9948,0.0,0.74551]
[1779307222859,68.82,77616.15,0.0,-0.99484,0.0,0.73994]
[1779307224873,68.82,77620.28,0.0,-0.99482,0.0,0.74227]
[1779307227894,68.82,77624.69,0.0,-0.9948,0.0,0.74477]
[1779307229912,68.82,77631.37,0.0,-0.99477,0.0,0.74856]
[1779307230917,68.82,77650.25,0.0,-0.99469,0.0,0.75938]
[1779307231923,68.82,77650.51,0.0,-0.9947,0.0,0.75818]
[1779307232930,68.82,77645.25,0.0,-0.99472,0.0,0.75516]
[1779307234944,68.82,77642.72,0.0,-0.99473,0.0,0.75371]
[1779307239979,68.82,77644.72,0.0,-0.99472,0.0,0.75486]
[1779307245019,68.82,77641.9,0.0,-0.99474,0.0,0.75324]
[1779307250053,68.82,77621.92,0.0,-0.99482,0.0,0.74188]
[1779307251063,68.82,77602.45,0.0,-0.99491,0.0,0.73095]
[1779307252075,68.82,77592.01,0.0,-0.99495,0.0,0.72514]
[1779307253076,68.82,77585.63,0.0,-0.99498,0.0,0.72161]
[1779307254083,68.82,77583.85,0.0,-0.99499,0.0,0.72063]
[1779307255090,68.82,77580.26,0.0,-0.995,0.0,0.71865]
[1779307256099,68.82,77562.38,0.0,-0.99508,0.0,0.70887]
[1779307258113,68.82,77561.47,0.0,-0.99508,0.0,0.70837]
[1779307262141,68.82,77567.91,0.0,-0.99505,0.0,0.71188]
[1779307264155,68.82,77558.68,0.0,-0.99509,0.0,0.70685]
[1779307266169,68.82,77561.64,0.0,-0.99508,0.0,0.70846]
[1779307271204,68.82,77560.42,0.0,-0.99509,0.0,0.7078]
[1779307276241,68.82,77564.75,0.0,-0.99507,0.0,0.71016]
[1779307281274,68.82,77560.1,0.0,-0.99509,0.0,0.70763]
[1779307285302,68.82,77548.74,0.0,-0.99513,0.0,0.70148]
[1779307287317,68.82,77546.04,0.0,-0.99515,0.0,0.70002]
[1779307289330,68.82,77539.22,0.0,-0.99517,0.0,0.69636]
[1779307291343,68.82,77538.88,0.0,-0.99518,0.0,0.69492]
[1779307295372,68.82,77546.19,0.0,-0.99515,0.0,0.69884]
[1779307297386,68.82,77548.4,0.0,-0.99514,0.0,0.70003]
[1779307301414,68.82,77552.32,0.0,-0.99513,0.0,0.70214]
[1779307306448,68.82,77547.93,0.0,-0.99515,0.0,0.69978]
[1779307311483,68.82,77547.36,0.0,-0.99515,0.0,0.69947]
[1779307315511,68.82,77541.73,0.0,-0.99517,0.0,0.69645]
[1779307320565,68.82,77540.6,0.0,-0.99518,0.0,0.69584]
[1779307321556,68.82,77531.79,0.0,-0.99521,0.0,0.69113]
[1779307322561,68.82,77528.47,0.0,-0.99523,0.0,0.68937]
[1779307327597,68.82,77529.28,0.0,-0.99522,0.0,0.6898]
[1779307332634,68.82,77530.02,0.0,-0.99522,0.0,0.69019]
[1779307339327,68.82,77530.13,0.0,-0.99522,0.0,0.69025]
[1779307344716,68.82,77531.06,0.0,-0.99522,0.0,0.69075]
[1779307349751,68.82,77529.85,0.0,-0.99522,0.0,0.6901]
[1779307352772,68.82,77534.98,0.0,-0.99521,0.0,0.69158]
[1779307354785,68.82,77540.28,0.0,-0.99519,0.0,0.69441]
[1779307356800,68.82,77539.89,0.0,-0.99519,0.0,0.6942]
[1779307361834,68.82,77540.19,0.0,-0.99519,0.0,0.69436]
[1779307366870,68.82,77541.9,0.0,-0.99518,0.0,0.69528]
[1779307371906,68.82,77542.15,0.0,-0.99518,0.0,0.69541]
[1779307376940,68.82,77538.88,0.0,-0.99519,0.0,0.69366]
[1779307381974,68.82,77534.77,0.0,-0.99521,0.0,0.69147]
[1779307386002,68.82,77535.55,0.0,-0.99521,0.0,0.69188]
[1779307391041,68.82,77535.58,0.0,-0.99521,0.0,0.6919]
[1779307394062,68.82,77540.68,0.0,-0.99518,0.0,0.69462]
[1779307395069,68.82,77546.08,0.0,-0.99516,0.0,0.69752]
[1779307398090,68.82,77546.12,0.0,-0.99516,0.0,0.69754]
[1779307403126,68.82,77548.39,0.0,-0.99515,0.0,0.69876]
[1779307408160,68.82,77547.49,0.0,-0.99516,0.0,0.69827]
[1779307409167,68.82,77538.84,0.0,-0.99519,0.0,0.69364]
[1779307411180,68.82,77533.44,0.0,-0.99522,0.0,0.68951]
[1779307412188,68.82,77538.2,0.0,-0.9952,0.0,0.69204]
[1779307414202,68.82,77540.12,0.0,-0.9952,0.0,0.69307]
[1779307416216,68.82,77545.63,0.0,-0.99517,0.0,0.69601]
[1779307418230,68.82,77547.82,0.0,-0.99516,0.0,0.69719]
[1779307421251,68.82,77551.69,0.0,-0.99515,0.0,0.69927]
[1779307426285,68.82,77551.94,0.0,-0.99515,0.0,0.6994]
[1779307431320,68.82,77559.96,0.0,-0.99511,0.0,0.70373]
[1779307433334,68.82,77565.31,0.0,-0.99509,0.0,0.70663]
[1779307435349,68.82,77571.17,0.0,-0.99507,0.0,0.70982]
[1779307437362,68.82,77571.9,0.0,-0.99506,0.0,0.71021]
[1779307442397,68.82,77575.57,0.0,-0.99505,0.0,0.71222]
[1779307446425,68.82,77582.37,0.0,-0.99502,0.0,0.71594]
[1779307451460,68.82,77582.47,0.0,-0.99502,0.0,0.716]
[1779307456497,68.82,77581.94,0.0,-0.99502,0.0,0.71571]
[1779307461530,68.82,77582.71,0.0,-0.99502,0.0,0.71613]
[1779307466566,68.82,77582.86,0.0,-0.99502,0.0,0.71621]
[1779307473614,68.82,77582.44,0.0,-0.99503,0.0,0.71469]
[1779307475630,68.82,77576.51,0.0,-0.99505,0.0,0.71145]
[1779307477644,68.82,77574.94,0.0,-0.99506,0.0,0.71059]
[1779307482680,68.82,77574.95,0.0,-0.99506,0.0,0.7106]
[1779307487715,68.82,77576.82,0.0,-0.99505,0.0,0.71162]
[1779307492749,68.82,77576.96,0.0,-0.99505,0.0,0.71169]
[1779307497785,68.82,77576.4,0.0,-0.99505,0.0,0.71139]
[1779307502819,68.82,77575.82,0.0,-0.99506,0.0,0.71107]
[1779307507855,68.82,77575.2,0.0,-0.99506,0.0,0.71073]
[1779307508863,68.82,77565.53,0.0,-0.9951,0.0,0.70547]
[1779307510543,68.82,77563.98,0.0,-0.99511,0.0,0.70463]
[1779307515913,68.82,77561.7,0.0,-0.99511,0.0,0.7034]
[1779307518933,68.82,77555.84,0.0,-0.99514,0.0,0.70024]
[1779307520948,68.82,77552.35,0.0,-0.99515,0.0,0.69836]
[1779307524976,68.82,77549.25,0.0,-0.99517,0.0,0.69669]
[1779307530014,68.82,77547.42,0.0,-0.99517,0.0,0.69571]
[1779307535050,68.82,77546.14,0.0,-0.99519,0.0,0.69377]
[1779307540084,68.82,77546.73,0.0,-0.99519,0.0,0.69408]
[1779307544112,68.82,77551.93,0.0,-0.99516,0.0,0.69687]
[1779307548141,68.82,77557.1,0.0,-0.99514,0.0,0.69965]
[1779307555193,68.82,77555.94,0.0,-0.99515,0.0,0.69902]
[1779307560229,68.82,77556.08,0.0,-0.99515,0.0,0.6991]
[1779307564257,68.82,77564.24,0.0,-0.99511,0.0,0.7035]
[1779307565264,68.82,77564.66,0.0,-0.99511,0.0,0.70373]
[1779307570299,68.82,77563.13,0.0,-0.99512,0.0,0.7029]
[1779307575334,68.82,77563.06,0.0,-0.99512,0.0,0.70286]
[1779307580370,68.82,77564.05,0.0,-0.99511,0.0,0.7034]
[1779307585405,68.82,77564.4,0.0,-0.99511,0.0,0.70359]
[1779307590441,68.82,77558.11,0.0,-0.99514,0.0,0.70019]
[1779307592454,68.82,77554.65,0.0,-0.99516,0.0,0.69707]
[1779307597490,68.82,77554.3,0.0,-0.99516,0.0,0.69688]
[1779307602525,68.82,77557.19,0.0,-0.99515,0.0,0.69843]
[1779307607559,68.82,77556.61,0.0,-0.99515,0.0,0.69812]
[1779307612593,68.82,77557.0,0.0,-0.99515,0.0,0.69833]
[1779307617629,68.82,77557.64,0.0,-0.99515,0.0,0.69867]
[1779307621658,68.82,77551.68,0.0,-0.99517,0.0,0.69547]
[1779307625687,68.82,77550.03,0.0,-0.99518,0.0,0.69459]
[1779307631457,68.82,77549.23,0.0,-0.99518,0.0,0.69416]
[1779307636762,68.82,77548.98,0.0,-0.99518,0.0,0.69403]
[1779307641798,68.82,77552.94,0.0,-0.99517,0.0,0.69615]
[1779307646834,68.82,77554.05,0.0,-0.99516,0.0,0.69674]
[1779307647839,68.82,77561.65,0.0,-0.99513,0.0,0.70083]
[1779307649854,68.82,77564.76,0.0,-0.99512,0.0,0.70251]
[1779307651597,68.82,77570.06,0.0,-0.99511,0.0,0.70411]
[1779307653884,68.82,77574.64,0.0,-0.99509,0.0,0.70659]
[1779307656905,68.82,77579.05,0.0,-0.99507,0.0,0.70899]
[1779307661940,68.82,77578.18,0.0,-0.99507,0.0,0.70852]
[1779307666974,68.82,77583.78,0.0,-0.99505,0.0,0.71157]
[1779307672009,68.82,77584.77,0.0,-0.99504,0.0,0.71211]
[1779307677044,68.82,77585.3,0.0,-0.99504,0.0,0.7124]
[1779307682080,68.82,77584.22,0.0,-0.99505,0.0,0.71181]
[1779307687113,68.82,77586.42,0.0,-0.99504,0.0,0.71301]
[1779307692154,68.82,77585.71,0.0,-0.99504,0.0,0.71262]
[1779307697186,68.82,77585.27,0.0,-0.99504,0.0,0.71238]
[1779307702220,68.82,77588.51,0.0,-0.99503,0.0,0.71416]
[1779307705241,68.82,77591.83,0.0,-0.99502,0.0,0.71598]
[1779307710277,68.82,77591.73,0.0,-0.99502,0.0,0.71592]
[1779307715312,68.82,77591.45,0.0,-0.99503,0.0,0.71448]
[1779307720347,68.82,77590.42,0.0,-0.99503,0.0,0.71392]
[1779307725381,68.82,77587.37,0.0,-0.99504,0.0,0.71225]
[1779307732431,68.82,77586.11,0.0,-0.99505,0.0,0.71156]
[1779307737465,68.82,77585.78,0.0,-0.99505,0.0,0.71138]
[1779307742507,68.82,77584.86,0.0,-0.99505,0.0,0.71088]
[1779307747536,68.82,77584.54,0.0,-0.99505,0.0,0.7107]
[1779307752571,68.82,77584.59,0.0,-0.99505,0.0,0.71073]
[1779307757606,68.82,77588.71,0.0,-0.99504,0.0,0.71298]
[1779307760627,68.82,77590.28,0.0,-0.99503,0.0,0.71384]
[1779307763648,68.82,77595.67,0.0,-0.99501,0.0,0.7168]
[1779307765662,68.82,77597.56,0.0,-0.995,0.0,0.71784]
[1779307770696,68.82,77598.65,0.0,-0.995,0.0,0.71844]
[1779307775732,68.82,77599.68,0.0,-0.995,0.0,0.71771]
[1779307782522,68.82,77602.31,0.0,-0.99499,0.0,0.71916]
[1779307787818,68.82,77602.5,0.0,-0.99499,0.0,0.71927]
[1779307792850,68.82,77600.59,0.0,-0.995,0.0,0.71821]
[1779307797885,68.82,77599.85,0.0,-0.995,0.0,0.71781]
[1779307802922,68.82,77602.21,0.0,-0.99499,0.0,0.71911]
[1779307804936,68.82,77610.11,0.0,-0.99496,0.0,0.72347]
[1779307805943,68.82,77618.4,0.0,-0.99492,0.0,0.72808]
[1779307807956,68.82,77621.04,0.0,-0.99491,0.0,0.72955]
[1779307812992,68.82,77623.47,0.0,-0.9949,0.0,0.73091]
[1779307818034,68.82,77624.1,0.0,-0.9949,0.0,0.73126]
[1779307819037,68.82,77638.68,0.0,-0.99483,0.0,0.73945]
[1779307821055,68.82,77643.39,0.0,-0.99481,0.0,0.74211]
[1779307822803,68.82,77643.99,0.0,-0.99481,0.0,0.74245]
[1779307828101,68.82,77646.66,0.0,-0.9948,0.0,0.74397]
[1779307833138,68.82,77651.32,0.0,-0.99479,0.0,0.74528]
[1779307838177,68.82,77651.03,0.0,-0.99479,0.0,0.74512]
[1779307843212,68.82,77645.51,0.0,-0.99481,0.0,0.74199]
[1779307846233,68.82,77642.68,0.0,-0.99482,0.0,0.74039]
[1779307851269,68.82,77641.12,0.0,-0.99483,0.0,0.73951]
[1779307854291,68.82,77636.12,0.0,-0.99485,0.0,0.73669]
[1779307856304,68.82,77633.2,0.0,-0.99486,0.0,0.73505]
[1779307861341,68.82,77633.41,0.0,-0.99486,0.0,0.73517]
[1779307866374,68.82,77632.85,0.0,-0.99487,0.0,0.73485]
[1779307871409,68.82,77631.86,0.0,-0.99487,0.0,0.73429]
[1779307876444,68.82,77633.64,0.0,-0.99486,0.0,0.73529]
[1779307877451,68.82,77639.28,0.0,-0.99484,0.0,0.73847]
[1779307878459,68.82,77644.43,0.0,-0.99482,0.0,0.74138]
[1779307880473,68.82,77645.43,0.0,-0.99481,0.0,0.74194]
[1779307881478,68.82,77644.07,0.0,-0.99482,0.0,0.74117]
[1779307886515,68.82,77640.56,0.0,-0.99483,0.0,0.73919]
[1779307891549,68.82,77636.31,0.0,-0.99486,0.0,0.73548]
[1779307893562,68.82,77630.37,0.0,-0.99489,0.0,0.73214]
[1779307895577,68.82,77631.34,0.0,-0.99488,0.0,0.73269]
[1779307900612,68.82,77630.94,0.0,-0.99488,0.0,0.73246]
[1779307905646,68.82,77626.16,0.0,-0.9949,0.0,0.72979]
[1779307910681,68.82,77624.93,0.0,-0.99491,0.0,0.7291]
[1779307911689,68.82,77617.94,0.0,-0.99494,0.0,0.72521]
[1779307913703,68.82,77618.32,0.0,-0.99494,0.0,0.72542]
[1779307918738,68.82,77618.73,0.0,-0.99494,0.0,0.72565]
[1779307921759,68.82,77612.06,0.0,-0.99496,0.0,0.72195]
[1779307923773,68.82,77612.26,0.0,-0.99496,0.0,0.72206]
[1779307926794,68.82,77617.8,0.0,-0.99494,0.0,0.72513]
[1779307929814,68.82,77622.24,0.0,-0.99492,0.0,0.7276]
[1779307934850,68.82,77623.04,0.0,-0.99492,0.0,0.72805]
[1779307939885,68.82,77625.69,0.0,-0.99491,0.0,0.72953]
[1779307945930,68.82,77625.85,0.0,-0.99491,0.0,0.72962]
[1779307948948,68.82,77631.46,0.0,-0.99488,0.0,0.73276]
[1779307951970,68.82,77636.61,0.0,-0.99487,0.0,0.73433]
[1779307953983,68.82,77637.17,0.0,-0.99487,0.0,0.73464]
[1779307961033,68.82,77641.04,0.0,-0.99485,0.0,0.73682]
[1779307965061,68.82,77646.86,0.0,-0.99482,0.0,0.7401]
[1779307967075,68.82,77648.85,0.0,-0.99481,0.0,0.74123]
[1779307972109,68.82,77647.48,0.0,-0.99482,0.0,0.74045]
[1779307979158,68.82,77648.96,0.0,-0.99481,0.0,0.74129]
[1779307984195,68.82,77651.24,0.0,-0.9948,0.0,0.74258]
[1779307986209,68.82,77657.63,0.0,-0.99478,0.0,0.74621]
[1779307989231,68.82,77659.95,0.0,-0.99477,0.0,0.74753]
[1779307995274,68.82,77660.65,0.0,-0.99476,0.0,0.74793]
[1779308000309,68.82,77660.26,0.0,-0.99476,0.0,0.74771]
[1779308004071,68.82,77667.03,0.0,-0.99473,0.0,0.75157]
[1779308006350,68.82,77671.63,0.0,-0.99471,0.0,0.75421]
[1779308008365,68.82,77672.69,0.0,-0.99471,0.0,0.75482]
[1779308013400,68.82,77677.14,0.0,-0.9947,0.0,0.75603]
[1779308018435,68.82,77679.05,0.0,-0.99469,0.0,0.75713]
[1779308021457,68.82,77687.25,0.0,-0.99465,0.0,0.76187]
[1779308022464,68.82,77693.2,0.0,-0.99463,0.0,0.76532]
[1779308023470,68.82,77694.16,0.0,-0.99462,0.0,0.76588]
[1779308024479,68.82,77695.2,0.0,-0.99462,0.0,0.76648]
[1779308029513,68.82,77697.15,0.0,-0.99461,0.0,0.76762]
[1779308034547,68.82,77697.02,0.0,-0.99461,0.0,0.76754]
[1779308039583,68.82,77697.36,0.0,-0.99461,0.0,0.76774]
[1779308044623,68.82,77697.71,0.0,-0.99461,0.0,0.76795]
[1779308050660,68.82,77696.56,0.0,-0.99461,0.0,0.76727]
[1779308055695,68.82,77696.19,0.0,-0.99461,0.0,0.76706]
[1779308060730,68.82,77694.63,0.0,-0.99462,0.0,0.76615]
[1779308065765,68.82,77694.23,0.0,-0.99462,0.0,0.76592]
[1779308073824,68.82,77694.17,0.0,-0.99463,0.0,0.76453]
[1779308078857,68.82,77693.11,0.0,-0.99464,0.0,0.76391]
[1779308079864,68.82,77686.32,0.0,-0.99467,0.0,0.75998]
[1779308084638,68.82,77686.23,0.0,-0.99467,0.0,0.75992]
[1779308090940,68.82,77687.48,0.0,-0.99466,0.0,0.76065]
[1779308095978,68.82,77690.51,0.0,-0.99465,0.0,0.7624]
[1779308101012,68.82,77690.51,0.0,-0.99465,0.0,0.7624]
[1779308106051,68.82,77694.29,0.0,-0.99463,0.0,0.76459]
[1779308112093,68.82,77692.83,0.0,-0.99464,0.0,0.76375]
[1779308117128,68.82,77688.97,0.0,-0.99466,0.0,0.76151]
[1779308120149,68.82,77686.93,0.0,-0.99466,0.0,0.76033]
[1779308125184,68.82,77686.56,0.0,-0.99467,0.0,0.76012]
[1779308130221,68.82,77688.17,0.0,-0.99466,0.0,0.76105]
[1779308135257,68.82,77688.29,0.0,-0.99467,0.0,0.75976]
[1779308137270,68.82,77682.8,0.0,-0.99469,0.0,0.7566]
[1779308139286,68.82,77679.45,0.0,-0.99471,0.0,0.75467]
[1779308145068,68.82,77678.0,0.0,-0.99471,0.0,0.75384]
[1779308150362,68.82,77678.23,0.0,-0.99471,0.0,0.75397]
[1779308155141,68.82,77671.16,0.0,-0.99474,0.0,0.74992]
[1779308156405,68.82,77668.96,0.0,-0.99475,0.0,0.74866]
[1779308161440,68.82,77670.78,0.0,-0.99475,0.0,0.7497]
[1779308165211,68.82,77676.73,0.0,-0.99472,0.0,0.75311]
[1779308166475,68.82,77682.11,0.0,-0.9947,0.0,0.7562]
[1779308168491,68.82,77682.2,0.0,-0.99469,0.0,0.75625]
[1779308173526,68.82,77680.92,0.0,-0.9947,0.0,0.75551]
[1779308178561,68.82,77681.19,0.0,-0.9947,0.0,0.75567]
[1779308183596,68.82,77680.73,0.0,-0.9947,0.0,0.7554]
[1779308186625,68.82,77647.33,0.0,-0.99485,0.0,0.7364]
[1779308187632,68.82,77602.4,0.0,-0.99504,0.0,0.71146]
[1779308188639,68.82,77584.75,0.0,-0.99511,0.0,0.70186]
[1779308189645,68.82,77585.52,0.0,-0.99511,0.0,0.70228]
[1779308190652,68.82,77592.82,0.0,-0.99508,0.0,0.70624]
[1779308192667,68.82,77587.39,0.0,-0.99511,0.0,0.70201]
[1779308194681,68.82,77585.23,0.0,-0.99512,0.0,0.70085]
[1779308195688,68.82,77593.9,0.0,-0.99509,0.0,0.70554]
[1779308197701,68.82,77597.46,0.0,-0.99507,0.0,0.70748]
[1779308200723,68.82,77595.1,0.0,-0.99508,0.0,0.7062]
[1779308203745,68.82,77597.02,0.0,-0.99507,0.0,0.70724]
[1779308207773,68.82,77584.41,0.0,-0.99512,0.0,0.7004]
[1779308210803,68.82,77575.26,0.0,-0.99516,0.0,0.69548]
[1779308211809,68.82,77569.82,0.0,-0.99518,0.0,0.69256]
[1779308213824,68.82,77569.73,0.0,-0.99519,0.0,0.69251]
[1779308214830,68.82,77569.52,0.0,-0.99519,0.0,0.6924]
[1779308216844,68.82,77563.12,0.0,-0.99521,0.0,0.68899]
[1779308219866,68.82,77560.95,0.0,-0.99522,0.0,0.68783]
[1779308222887,68.82,77566.11,0.0,-0.9952,0.0,0.69058]
[1779308225909,68.82,77572.68,0.0,-0.99517,0.0,0.69409]
[1779308227922,68.82,77581.62,0.0,-0.99514,0.0,0.6989]
[1779308228935,68.82,77580.37,0.0,-0.99514,0.0,0.69822]
[1779308230949,68.82,77579.41,0.0,-0.99515,0.0,0.69771]
[1779308235983,68.82,77579.1,0.0,-0.99515,0.0,0.69754]
[1779308240017,68.82,77585.59,0.0,-0.99512,0.0,0.70104]
[1779308243036,68.82,77587.37,0.0,-0.99511,0.0,0.702]
[1779308245052,68.82,77594.01,0.0,-0.99508,0.0,0.7056]
[1779308248073,68.82,77604.19,0.0,-0.99504,0.0,0.71115]
[1779308250085,68.82,77608.03,0.0,-0.99503,0.0,0.71326]
[1779308253109,68.82,77601.5,0.0,-0.99506,0.0,0.7084]
[1779308255121,68.82,77597.0,0.0,-0.99508,0.0,0.70595]
[1779308259150,68.82,77598.54,0.0,-0.99507,0.0,0.70678]
[1779308263177,68.82,77592.2,0.0,-0.9951,0.0,0.70334]
[1779308264185,68.82,77585.17,0.0,-0.99513,0.0,0.69954]
[1779308266198,68.82,77585.07,0.0,-0.99513,0.0,0.69949]
[1779308272240,68.82,77584.01,0.0,-0.99513,0.0,0.69891]
[1779308277274,68.82,77584.43,0.0,-0.99513,0.0,0.69914]
[1779308282310,68.82,77583.89,0.0,-0.99514,0.0,0.69885]
[1779308287345,68.82,77583.74,0.0,-0.99514,0.0,0.69877]
[1779308292381,68.82,77584.0,0.0,-0.99514,0.0,0.69891]
[1779308297415,68.82,77582.72,0.0,-0.99514,0.0,0.69822]
[1779308302450,68.82,77582.48,0.0,-0.99514,0.0,0.69809]
[1779308306208,68.82,77590.91,0.0,-0.99511,0.0,0.70264]
[1779308308492,68.82,77593.93,0.0,-0.99509,0.0,0.70428]
[1779308313527,68.82,77592.92,0.0,-0.99511,0.0,0.70245]
[1779308316278,68.82,77583.8,0.0,-0.99514,0.0,0.69753]
[1779308317554,68.82,77583.31,0.0,-0.99515,0.0,0.69727]
[1779308323600,68.82,77579.89,0.0,-0.99516,0.0,0.69543]
[1779308329641,68.82,77578.21,0.0,-0.99517,0.0,0.69453]
[1779308332662,68.82,77587.53,0.0,-0.99513,0.0,0.69954]
[1779308333668,68.82,77590.37,0.0,-0.99512,0.0,0.70107]
[1779308339712,68.82,77591.73,0.0,-0.99511,0.0,0.70181]
[1779308341725,68.82,77597.2,0.0,-0.99509,0.0,0.70477]
[1779308343742,68.82,77596.92,0.0,-0.99509,0.0,0.70462]
[1779308348775,68.82,77596.24,0.0,-0.99509,0.0,0.70425]
[1779308353810,68.82,77594.97,0.0,-0.9951,0.0,0.70356]
[1779308358845,68.82,77600.38,0.0,-0.99508,0.0,0.7065]
[1779308363880,68.82,77601.77,0.0,-0.99507,0.0,0.70726]
[1779308369921,68.82,77599.14,0.0,-0.99508,0.0,0.70583]
[1779308375964,68.82,77598.79,0.0,-0.99509,0.0,0.70436]
[1779308380998,68.82,77600.97,0.0,-0.99508,0.0,0.70554]
[1779308386772,68.82,77601.29,0.0,-0.99508,0.0,0.70572]
[1779308392077,68.82,77601.25,0.0,-0.99508,0.0,0.70569]
[1779308396104,68.82,77606.28,0.0,-0.99506,0.0,0.70843]
[1779308400146,68.82,77612.61,0.0,-0.99503,0.0,0.71189]
[1779308402152,68.82,77595.57,0.0,-0.9951,0.0,0.70261]
[1779308404165,68.82,77602.49,0.0,-0.99508,0.0,0.70637]
[1779308407189,68.82,77597.06,0.0,-0.9951,0.0,0.70342]
[1779308408201,68.82,77591.26,0.0,-0.99512,0.0,0.70028]
[1779308409206,68.82,77600.23,0.0,-0.99508,0.0,0.70514]
[1779308410215,68.82,77605.67,0.0,-0.99506,0.0,0.7081]
[1779308412228,68.82,77590.98,0.0,-0.99512,0.0,0.70013]
[1779308415251,68.82,77596.55,0.0,-0.9951,0.0,0.70314]
[1779308416261,68.82,77590.12,0.0,-0.99513,0.0,0.69966]
[1779308417268,68.82,77578.44,0.0,-0.99518,0.0,0.69338]
[1779308418274,68.82,77571.85,0.0,-0.9952,0.0,0.68986]
[1779308419283,68.82,77571.51,0.0,-0.9952,0.0,0.68968]
[1779308423309,68.82,77564.59,0.0,-0.99523,0.0,0.686]
[1779308424316,68.82,77541.06,0.0,-0.99533,0.0,0.6736]
[1779308425324,68.82,77532.93,0.0,-0.99536,0.0,0.66936]
[1779308426329,68.82,77534.04,0.0,-0.99535,0.0,0.66994]
[1779308427334,68.82,77535.85,0.0,-0.99535,0.0,0.67088]
[1779308432371,68.82,77547.75,0.0,-0.99531,0.0,0.67586]
[1779308433377,68.82,77556.33,0.0,-0.99527,0.0,0.68037]
[1779308434395,68.82,77565.31,0.0,-0.99524,0.0,0.68512]
[1779308435396,68.82,77563.11,0.0,-0.99525,0.0,0.68396]
[1779308436403,68.82,77555.12,0.0,-0.99528,0.0,0.67974]
[1779308437411,68.82,77537.82,0.0,-0.99535,0.0,0.67067]
[1779308438413,68.82,77523.16,0.0,-0.99541,0.0,0.66307]
[1779308439422,68.82,77524.67,0.0,-0.9954,0.0,0.66385]
[1779308440426,68.82,77524.72,0.0,-0.9954,0.0,0.66388]
[1779308444462,68.82,77521.73,0.0,-0.99541,0.0,0.66233]
[1779308447483,68.82,77515.95,0.0,-0.99543,0.0,0.65936]
[1779308449502,68.82,77517.98,0.0,-0.99543,0.0,0.6604]
[1779308452512,68.82,77525.2,0.0,-0.9954,0.0,0.66412]
[1779308454525,68.82,77525.92,0.0,-0.9954,0.0,0.6645]
[1779308456540,68.82,77533.2,0.0,-0.99537,0.0,0.66827]
[1779308458631,68.82,77539.31,0.0,-0.99534,0.0,0.67145]
[1779308459586,68.82,77547.92,0.0,-0.99531,0.0,0.67595]
[1779308460593,68.82,77554.5,0.0,-0.99528,0.0,0.67941]
[1779308461610,68.82,77564.5,0.0,-0.99524,0.0,0.68469]
[1779308462627,68.82,77575.96,0.0,-0.99519,0.0,0.69079]
[1779308463619,68.82,77582.71,0.0,-0.99517,0.0,0.69441]
[1779308464635,68.82,77585.76,0.0,-0.99515,0.0,0.69604]
[1779308466645,68.82,77596.12,0.0,-0.99511,0.0,0.70163]
[1779308467651,68.82,77594.23,0.0,-0.99512,0.0,0.70061]
[1779308468654,68.82,77585.62,0.0,-0.99515,0.0,0.69597]
[1779308471699,68.82,77579.28,0.0,-0.99518,0.0,0.69257]
[1779308472687,68.82,77569.92,0.0,-0.99522,0.0,0.68757]
[1779308473690,68.82,77562.83,0.0,-0.99525,0.0,0.68381]
[1779308474703,68.82,77552.68,0.0,-0.99529,0.0,0.67845]
[1779308475706,68.82,77542.46,0.0,-0.99533,0.0,0.67309]
[1779308477485,68.82,77540.95,0.0,-0.99534,0.0,0.6723]
[1779308478725,68.82,77543.59,0.0,-0.99533,0.0,0.67368]
[1779308482752,68.82,77537.67,0.0,-0.99535,0.0,0.67059]
[1779308483765,68.82,77542.39,0.0,-0.99533,0.0,0.67306]
[1779308487558,68.82,77521.67,0.0,-0.99541,0.0,0.6623]
[1779308488798,68.82,77510.96,0.0,-0.99545,0.0,0.6568]
[1779308489806,68.82,77499.27,0.0,-0.9955,0.0,0.65084]
[1779308490814,68.82,77486.58,0.0,-0.99555,0.0,0.64442]
[1779308491819,68.82,77483.52,0.0,-0.99557,0.0,0.64168]
[1779308492826,68.82,77480.86,0.0,-0.99558,0.0,0.64035]
[1779308497860,68.82,77481.22,0.0,-0.99558,0.0,0.64053]
[1779308501890,68.82,77487.16,0.0,-0.99555,0.0,0.64351]
[1779308503903,68.82,77484.38,0.0,-0.99556,0.0,0.64211]
[1779308505930,68.82,77480.46,0.0,-0.99558,0.0,0.64015]
[1779308507707,68.82,77453.01,0.0,-0.99568,0.0,0.62652]
[1779308507933,68.82,77453.01,0.0,-0.99568,0.0,0.62652]
[1779308509960,68.82,77466.3,0.0,-0.99563,0.0,0.63308]
[1779308510961,68.82,77472.84,0.0,-0.99561,0.0,0.63634]
[1779308511968,68.82,77481.88,0.0,-0.99557,0.0,0.64086]
[1779308512977,68.82,77485.95,0.0,-0.99556,0.0,0.6429]
[1779308513985,68.82,77488.46,0.0,-0.99555,0.0,0.64417]
[1779308515995,68.82,77488.43,0.0,-0.99555,0.0,0.64415]
[1779308521031,68.82,77494.93,0.0,-0.99552,0.0,0.64743]
[1779308523045,68.82,77501.01,0.0,-0.9955,0.0,0.65051]
[1779308525059,68.82,77507.5,0.0,-0.99548,0.0,0.65382]
[1779308527074,68.82,77507.56,0.0,-0.99548,0.0,0.65385]
[1779308529087,68.82,77515.16,0.0,-0.99545,0.0,0.65773]
[1779308530094,68.82,77516.08,0.0,-0.99544,0.0,0.65821]
[1779308534124,68.82,77510.46,0.0,-0.99546,0.0,0.65533]
[1779308535133,68.82,77490.32,0.0,-0.99554,0.0,0.6451]
[1779308536143,68.82,77482.1,0.0,-0.99557,0.0,0.64097]
[1779308537146,68.82,77478.15,0.0,-0.99559,0.0,0.63899]
[1779308539160,68.82,77465.2,0.0,-0.99564,0.0,0.63254]
[1779308540167,68.82,77461.89,0.0,-0.99565,0.0,0.6309]
[1779308541177,68.82,77454.87,0.0,-0.99568,0.0,0.62743]
[1779308542182,68.82,77451.44,0.0,-0.99569,0.0,0.62574]
[1779308544195,68.82,77453.81,0.0,-0.99568,0.0,0.62691]
[1779308546209,68.82,77447.52,0.0,-0.9957,0.0,0.62382]
[1779308549236,68.82,77439.47,0.0,-0.99573,0.0,0.61988]
[1779308550247,68.82,77430.58,0.0,-0.99577,0.0,0.61556]
[1779308551250,68.82,77426.8,0.0,-0.99579,0.0,0.61257]
[1779308553264,68.82,77425.84,0.0,-0.99579,0.0,0.61211]
[1779308556285,68.82,77428.03,0.0,-0.99578,0.0,0.61317]
[1779308558301,68.82,77418.34,0.0,-0.99582,0.0,0.6085]
[1779308561321,68.82,77421.14,0.0,-0.99581,0.0,0.60985]
[1779308566355,68.82,77423.27,0.0,-0.9958,0.0,0.61087]
[1779308569377,68.82,77429.41,0.0,-0.99578,0.0,0.61384]
[1779308570384,68.82,77435.75,0.0,-0.99576,0.0,0.61691]
[1779308572398,68.82,77437.85,0.0,-0.99575,0.0,0.61793]
[1779308573406,68.82,77436.45,0.0,-0.99575,0.0,0.61725]
[1779308576426,68.82,77427.45,0.0,-0.99579,0.0,0.61289]
[1779308578440,68.82,77430.73,0.0,-0.99577,0.0,0.61447]
[1779308581474,68.82,77435.75,0.0,-0.99576,0.0,0.61691]
[1779308583488,68.82,77444.3,0.0,-0.99572,0.0,0.62107]
[1779308584495,68.82,77445.37,0.0,-0.99572,0.0,0.6216]
[1779308586509,68.82,77452.87,0.0,-0.99569,0.0,0.62527]
[1779308587516,68.82,77460.45,0.0,-0.99566,0.0,0.62901]
[1779308589530,68.82,77465.45,0.0,-0.99564,0.0,0.63148]
[1779308590537,68.82,77468.28,0.0,-0.99563,0.0,0.63288]
[1779308593558,68.82,77471.84,0.0,-0.99562,0.0,0.63465]
[1779308598593,68.82,77474.96,0.0,-0.99561,0.0,0.63621]
[1779308602621,68.82,77476.17,0.0,-0.9956,0.0,0.63681]
[1779308607657,68.82,77468.77,0.0,-0.99563,0.0,0.63313]
[1779308610677,68.82,77476.47,0.0,-0.9956,0.0,0.63696]
[1779308611685,68.82,77486.52,0.0,-0.99557,0.0,0.6408]
[1779308613697,68.82,77489.12,0.0,-0.99556,0.0,0.6421]
[1779308614705,68.82,77489.62,0.0,-0.99556,0.0,0.64235]
[1779308619745,68.82,77492.49,0.0,-0.99555,0.0,0.6438]
[1779308624775,68.82,77490.26,0.0,-0.99556,0.0,0.64268]
[1779308629836,68.82,77493.78,0.0,-0.99555,0.0,0.64445]
[1779308631826,68.82,77504.57,0.0,-0.9955,0.0,0.64991]
[1779308634847,68.82,77508.16,0.0,-0.99549,0.0,0.65173]
[1779308636861,68.82,77515.04,0.0,-0.99546,0.0,0.65524]
[1779308637868,68.82,77516.0,0.0,-0.99546,0.0,0.65573]
[1779308642927,68.82,77521.76,0.0,-0.99544,0.0,0.65868]
[1779308643933,68.82,77531.66,0.0,-0.9954,0.0,0.66378]
[1779308645946,68.82,77531.72,0.0,-0.9954,0.0,0.66381]
[1779308650983,68.82,77533.67,0.0,-0.99539,0.0,0.66482]
[1779308652997,68.82,77541.69,0.0,-0.99536,0.0,0.66898]
[1779308655014,68.82,77540.15,0.0,-0.99536,0.0,0.66818]
[1779308658792,68.82,77538.9,0.0,-0.99537,0.0,0.66753]
[1779308664074,68.82,77538.84,0.0,-0.99537,0.0,0.6675]
[1779308669109,68.82,77541.96,0.0,-0.99536,0.0,0.66912]
[1779308674144,68.82,77540.7,0.0,-0.99537,0.0,0.66724]
[1779308678935,68.82,77535.6,0.0,-0.99539,0.0,0.66459]
[1779308683218,68.82,77541.95,0.0,-0.99537,0.0,0.66788]
[1779308685231,68.82,77567.3,0.0,-0.99526,0.0,0.68116]
[1779308686238,68.82,77575.57,0.0,-0.99523,0.0,0.68554]
[1779308687246,68.82,77575.26,0.0,-0.99523,0.0,0.68538]
[1779308688253,68.82,77572.33,0.0,-0.99524,0.0,0.68383]
[1779308694294,68.82,77572.16,0.0,-0.99524,0.0,0.68374]
[1779308695302,68.82,77577.19,0.0,-0.99522,0.0,0.68641]
[1779308697315,68.82,77579.32,0.0,-0.99521,0.0,0.68754]
[1779308699334,68.82,77573.79,0.0,-0.99524,0.0,0.6846]
[1779308703357,68.82,77564.02,0.0,-0.99528,0.0,0.67943]
[1779308707386,68.82,77559.8,0.0,-0.99529,0.0,0.67721]
[1779308708392,68.82,77548.84,0.0,-0.99534,0.0,0.67147]
[1779308709399,68.82,77543.09,0.0,-0.99536,0.0,0.66848]
[1779308710406,68.82,77542.32,0.0,-0.99536,0.0,0.66808]
[1779308712419,68.82,77539.79,0.0,-0.99537,0.0,0.66676]
[1779308716448,68.82,77546.32,0.0,-0.99535,0.0,0.67016]
[1779308719469,68.82,77552.82,0.0,-0.99532,0.0,0.67355]
[1779308722490,68.82,77554.15,0.0,-0.99532,0.0,0.67425]
[1779308726517,68.82,77560.86,0.0,-0.99529,0.0,0.67777]
[1779308729539,68.82,77563.26,0.0,-0.99528,0.0,0.67903]
[1779308732562,68.82,77557.3,0.0,-0.99531,0.0,0.67466]
[1779308735584,68.82,77557.13,0.0,-0.99531,0.0,0.67457]
[1779308737599,68.82,77562.61,0.0,-0.99529,0.0,0.67744]
[1779308739612,68.82,77557.13,0.0,-0.99531,0.0,0.67457]
[1779308742633,68.82,77548.95,0.0,-0.99535,0.0,0.67029]
[1779308744647,68.82,77543.58,0.0,-0.99537,0.0,0.6675]
[1779308745657,68.82,77542.65,0.0,-0.99537,0.0,0.66701]
[1779308747667,68.82,77541.08,0.0,-0.99538,0.0,0.6662]
[1779308752705,68.82,77540.3,0.0,-0.99538,0.0,0.6658]
[1779308757739,68.82,77533.02,0.0,-0.99541,0.0,0.66203]
[1779308758746,68.82,77523.33,0.0,-0.99545,0.0,0.65705]
[1779308760758,68.82,77517.56,0.0,-0.99547,0.0,0.6541]
[1779308761767,68.82,77517.91,0.0,-0.99547,0.0,0.65428]
[1779308763780,68.82,77526.87,0.0,-0.99543,0.0,0.65887]
[1779308766801,68.82,77540.1,0.0,-0.99538,0.0,0.66569]
[1779308768815,68.82,77547.9,0.0,-0.99535,0.0,0.66974]
[1779308769823,68.82,77550.19,0.0,-0.99534,0.0,0.67094]
[1779308772845,68.82,77551.47,0.0,-0.99534,0.0,0.67161]
[1779308775865,68.82,77556.91,0.0,-0.99531,0.0,0.67445]
[1779308778887,68.82,77553.2,0.0,-0.99533,0.0,0.67251]
[1779308779895,68.82,77544.6,0.0,-0.99536,0.0,0.66803]
[1779308781910,68.82,77540.33,0.0,-0.99538,0.0,0.66581]
[1779308784930,68.82,77541.56,0.0,-0.99538,0.0,0.66645]
[1779308787951,68.82,77547.76,0.0,-0.99535,0.0,0.66967]
[1779308790972,68.82,77551.01,0.0,-0.99534,0.0,0.67137]
[1779308796010,68.82,77553.21,0.0,-0.99534,0.0,0.67128]
[1779308801043,68.82,77551.16,0.0,-0.99535,0.0,0.67021]
[1779308806077,68.82,77551.48,0.0,-0.99534,0.0,0.67037]
[1779308810105,68.82,77547.18,0.0,-0.99536,0.0,0.66813]
[1779308815140,68.82,77547.34,0.0,-0.99536,0.0,0.66822]
[1779308820175,68.82,77547.72,0.0,-0.99536,0.0,0.66842]
[1779308825223,68.82,77548.14,0.0,-0.99536,0.0,0.66863]
[1779308826228,68.82,77555.94,0.0,-0.99533,0.0,0.6727]
[1779308828240,68.82,77557.69,0.0,-0.99532,0.0,0.67362]
[1779308833275,68.82,77567.44,0.0,-0.99528,0.0,0.67874]
[1779308835289,68.82,77569.28,0.0,-0.99527,0.0,0.67971]
[1779308840324,68.82,77570.26,0.0,-0.99527,0.0,0.68022]
[1779308845358,68.82,77569.54,0.0,-0.99527,0.0,0.67984]
[1779308850128,68.82,77555.37,0.0,-0.99533,0.0,0.6724]
[1779308852408,68.82,77553.17,0.0,-0.99535,0.0,0.67002]
[1779308856437,68.82,77558.52,0.0,-0.99532,0.0,0.67281]
[1779308861471,68.82,77557.45,0.0,-0.99533,0.0,0.67225]
[1779308866505,68.82,77557.1,0.0,-0.99533,0.0,0.67207]
[1779308868520,68.82,77562.4,0.0,-0.99531,0.0,0.67484]
[1779308870534,68.82,77562.76,0.0,-0.99531,0.0,0.67503]
[1779308875568,68.82,77567.32,0.0,-0.99529,0.0,0.67743]
[1779308879596,68.82,77570.65,0.0,-0.99528,0.0,0.67918]
[1779308884632,68.82,77571.89,0.0,-0.99527,0.0,0.67983]
[1779308889667,68.82,77572.51,0.0,-0.99527,0.0,0.68016]
[1779308894702,68.82,77573.22,0.0,-0.99527,0.0,0.68054]
[1779308899737,68.82,77571.45,0.0,-0.99527,0.0,0.6796]
[1779308904772,68.82,77571.2,0.0,-0.99527,0.0,0.67947]
[1779308909807,68.82,77568.43,0.0,-0.99528,0.0,0.67801]
[1779308914842,68.82,77570.93,0.0,-0.99528,0.0,0.67808]
[1779308916856,68.82,77576.65,0.0,-0.99526,0.0,0.6811]
[1779308919877,68.82,77578.79,0.0,-0.99525,0.0,0.68223]
[1779308924911,68.82,77578.06,0.0,-0.99525,0.0,0.68184]
[1779308929946,68.82,77577.92,0.0,-0.99525,0.0,0.68177]
[1779308934982,68.82,77577.46,0.0,-0.99526,0.0,0.68152]
[1779308940025,68.82,77580.58,0.0,-0.99524,0.0,0.68317]
[1779308942037,68.82,77593.16,0.0,-0.99519,0.0,0.68987]
[1779308945058,68.82,77596.08,0.0,-0.99518,0.0,0.69143]
[1779308950829,68.82,77595.89,0.0,-0.99518,0.0,0.69133]
[1779308956136,68.82,77590.59,0.0,-0.9952,0.0,0.6885]
[1779308958149,68.82,77596.01,0.0,-0.99518,0.0,0.69139]
[1779308960164,68.82,77604.33,0.0,-0.99515,0.0,0.69586]
[1779308963185,68.82,77605.33,0.0,-0.99514,0.0,0.6964]
[1779308964193,68.82,77603.8,0.0,-0.99515,0.0,0.69557]
[1779308967213,68.82,77605.27,0.0,-0.99514,0.0,0.69636]
[1779308972248,68.82,77607.88,0.0,-0.99514,0.0,0.69649]
[1779308977282,68.82,77610.13,0.0,-0.99513,0.0,0.69771]
[1779308982317,68.82,77609.1,0.0,-0.99514,0.0,0.69715]
[1779308987352,68.82,77613.97,0.0,-0.99511,0.0,0.69978]
[1779308991113,68.82,77620.5,0.0,-0.99509,0.0,0.70332]
[1779308993395,68.82,77625.04,0.0,-0.99507,0.0,0.70579]
[1779308996415,68.82,77629.54,0.0,-0.99505,0.0,0.70824]
[1779308999437,68.82,77633.93,0.0,-0.99503,0.0,0.71065]
[1779309004472,68.82,77639.49,0.0,-0.99501,0.0,0.7137]
[1779309008500,68.82,77640.11,0.0,-0.99501,0.0,0.71404]
[1779309011269,68.82,77651.26,0.0,-0.99496,0.0,0.72019]
[1779309012575,68.82,77651.53,0.0,-0.99496,0.0,0.72034]
[1779309013575,68.82,77633.98,0.0,-0.99503,0.0,0.71067]
[1779309014549,68.82,77626.61,0.0,-0.99506,0.0,0.70664]
[1779309015556,68.82,77622.44,0.0,-0.99508,0.0,0.70437]
[1779309020596,68.82,77630.59,0.0,-0.99505,0.0,0.70882]
[1779309022610,68.82,77630.74,0.0,-0.99504,0.0,0.7089]
[1779309026638,68.82,77636.23,0.0,-0.99502,0.0,0.71191]
[1779309031673,68.82,77641.19,0.0,-0.99501,0.0,0.71333]
[1779309036709,68.82,77638.69,0.0,-0.99502,0.0,0.71196]
[1779309039730,68.82,77646.91,0.0,-0.99498,0.0,0.71648]
[1779309042756,68.82,77649.47,0.0,-0.99497,0.0,0.7179]
[1779309047786,68.82,77653.85,0.0,-0.99496,0.0,0.72032]
[1779309052821,68.82,77652.72,0.0,-0.99496,0.0,0.71969]
[1779309057857,68.82,77637.78,0.0,-0.99502,0.0,0.71146]
[1779309059885,68.82,77643.03,0.0,-0.995,0.0,0.71434]
[1779309060889,68.82,77648.08,0.0,-0.99498,0.0,0.71713]
[1779309061897,68.82,77653.16,0.0,-0.99496,0.0,0.71994]
[1779309062903,68.82,77654.26,0.0,-0.99495,0.0,0.72055]
[1779309063910,68.82,77654.04,0.0,-0.99495,0.0,0.72042]
[1779309068945,68.82,77656.48,0.0,-0.99494,0.0,0.72178]
[1779309073981,68.82,77655.54,0.0,-0.99495,0.0,0.72126]
[1779309079015,68.82,77655.06,0.0,-0.99495,0.0,0.72099]
[1779309082041,68.82,77661.22,0.0,-0.99492,0.0,0.72441]
[1779309084054,68.82,77662.56,0.0,-0.99492,0.0,0.72516]
[1779309089090,68.82,77661.31,0.0,-0.99492,0.0,0.72446]
[1779309094124,68.82,77661.47,0.0,-0.99493,0.0,0.72324]
[1779309098154,68.82,77655.97,0.0,-0.99496,0.0,0.72019]
[1779309102182,68.82,77644.67,0.0,-0.995,0.0,0.71395]
[1779309103188,68.82,77638.11,0.0,-0.99503,0.0,0.71035]
[1779309104196,68.82,77638.45,0.0,-0.99503,0.0,0.71053]
[1779309105206,68.82,77635.98,0.0,-0.99504,0.0,0.70918]
[1779309106209,68.82,77627.27,0.0,-0.99508,0.0,0.70443]
[1779309108224,68.82,77624.71,0.0,-0.99509,0.0,0.70304]
[1779309110238,68.82,77622.61,0.0,-0.9951,0.0,0.7019]
[1779309115273,68.82,77623.42,0.0,-0.99509,0.0,0.70234]
[1779309120307,68.82,77628.92,0.0,-0.99507,0.0,0.70533]
[1779309125343,68.82,77633.71,0.0,-0.99505,0.0,0.70794]
[1779309130377,68.82,77633.45,0.0,-0.99505,0.0,0.7078]
[1779309135411,68.82,77632.79,0.0,-0.99505,0.0,0.70744]
[1779309139440,68.82,77622.31,0.0,-0.9951,0.0,0.70173]
[1779309142211,68.82,77614.01,0.0,-0.99513,0.0,0.69725]
[1779309144476,68.82,77609.44,0.0,-0.99515,0.0,0.69479]
[1779309147498,68.82,77603.2,0.0,-0.99518,0.0,0.69144]
[1779309149510,68.82,77601.93,0.0,-0.99518,0.0,0.69076]
[1779309155554,68.82,77600.83,0.0,-0.9952,0.0,0.6889]
[1779309160589,68.82,77601.01,0.0,-0.99519,0.0,0.689]
[1779309166630,68.82,77601.1,0.0,-0.99519,0.0,0.68905]
[1779309172423,68.82,77601.75,0.0,-0.99519,0.0,0.68939]
[1779309177708,68.82,77601.29,0.0,-0.99519,0.0,0.68915]
[1779309182742,68.82,77599.28,0.0,-0.9952,0.0,0.68807]
[1779309191804,68.82,77599.9,0.0,-0.9952,0.0,0.68841]
[1779309196840,68.82,77600.17,0.0,-0.9952,0.0,0.68855]
[1779309201875,68.82,77598.23,0.0,-0.99521,0.0,0.68751]
[1779309204895,68.82,77588.01,0.0,-0.99525,0.0,0.68208]
[1779309206910,68.82,77581.95,0.0,-0.99527,0.0,0.67888]
[1779309207918,68.82,77578.65,0.0,-0.99529,0.0,0.67714]
[1779309209931,68.82,77576.02,0.0,-0.9953,0.0,0.67576]
[1779309211948,68.82,77575.13,0.0,-0.99531,0.0,0.67405]
[1779309216979,68.82,77573.05,0.0,-0.99532,0.0,0.67296]
[1779309220000,68.82,77564.91,0.0,-0.99535,0.0,0.6687]
[1779309223022,68.82,77561.05,0.0,-0.99536,0.0,0.6667]
[1779309226044,68.82,77554.97,0.0,-0.99539,0.0,0.66354]
[1779309227050,68.82,77549.96,0.0,-0.99541,0.0,0.66095]
[1779309229063,68.82,77543.5,0.0,-0.99543,0.0,0.65763]
[1779309231078,68.82,77549.14,0.0,-0.99541,0.0,0.66053]
[1779309232085,68.82,77552.17,0.0,-0.9954,0.0,0.6621]
[1779309234099,68.82,77558.14,0.0,-0.99538,0.0,0.66519]
[1779309236112,68.82,77559.71,0.0,-0.99537,0.0,0.666]
[1779309241147,68.82,77561.91,0.0,-0.99536,0.0,0.66714]
[1779309246185,68.82,77562.43,0.0,-0.99536,0.0,0.66741]
[1779309251218,68.82,77563.1,0.0,-0.99536,0.0,0.66776]
[1779309256254,68.82,77563.11,0.0,-0.99536,0.0,0.66777]
[1779309263065,68.82,77562.75,0.0,-0.99536,0.0,0.66758]
[1779309268337,68.82,77562.72,0.0,-0.99536,0.0,0.66756]
[1779309273372,68.82,77562.69,0.0,-0.99537,0.0,0.66631]
[1779309278407,68.82,77557.29,0.0,-0.99539,0.0,0.66351]
[1779309281428,68.82,77553.58,0.0,-0.9954,0.0,0.66159]
[1779309283442,68.82,77547.53,0.0,-0.99543,0.0,0.65848]
[1779309285456,68.82,77545.96,0.0,-0.99543,0.0,0.65767]
[1779309287470,68.82,77559.03,0.0,-0.99538,0.0,0.66441]
[1779309288477,68.82,77564.52,0.0,-0.99536,0.0,0.66726]
[1779309289484,68.82,77568.75,0.0,-0.99534,0.0,0.66947]
[1779309290491,68.82,77569.46,0.0,-0.99534,0.0,0.66984]
[1779309292505,68.82,77570.19,0.0,-0.99534,0.0,0.67022]
[1779309297540,68.82,77573.51,0.0,-0.99532,0.0,0.67195]
[1779309303582,68.82,77573.23,0.0,-0.99532,0.0,0.67181]
[1779309309623,68.82,77577.99,0.0,-0.99531,0.0,0.6743]
[1779309314659,68.82,77579.24,0.0,-0.9953,0.0,0.67495]
[1779309319693,68.82,77579.62,0.0,-0.9953,0.0,0.67515]
[1779309324729,68.82,77574.72,0.0,-0.99532,0.0,0.67259]
[1779309327750,68.82,77573.77,0.0,-0.99532,0.0,0.67209]
[1779309333564,68.82,77573.73,0.0,-0.99533,0.0,0.67082]
[1779309336813,68.82,77584.52,0.0,-0.99529,0.0,0.67648]
[1779309338827,68.82,77587.87,0.0,-0.99527,0.0,0.67825]
[1779309343861,68.82,77590.1,0.0,-0.99526,0.0,0.67942]
[1779309348897,68.82,77587.93,0.0,-0.99527,0.0,0.67828]
[1779309353933,68.82,77587.18,0.0,-0.99528,0.0,0.67788]
[1779309362994,68.82,77587.6,0.0,-0.99528,0.0,0.6781]
[1779309368038,68.82,77587.18,0.0,-0.99528,0.0,0.67788]
[1779309373073,68.82,77589.12,0.0,-0.99527,0.0,0.6789]
[1779309376093,68.82,77594.31,0.0,-0.99525,0.0,0.68165]
[1779309379115,68.82,77595.21,0.0,-0.99524,0.0,0.68212]
[1779309384151,68.82,77598.18,0.0,-0.99523,0.0,0.6837]
[1779309389186,68.82,77601.44,0.0,-0.99522,0.0,0.68543]
[1779309394225,68.82,77618.22,0.0,-0.99516,0.0,0.69313]
[1779309395229,68.82,77624.46,0.0,-0.99513,0.0,0.69649]
[1779309397243,68.82,77625.42,0.0,-0.99513,0.0,0.69701]
[1779309402279,68.82,77628.33,0.0,-0.99512,0.0,0.69858]
[1779309407313,68.82,77623.24,0.0,-0.99514,0.0,0.69583]
[1779309409327,68.82,77623.35,0.0,-0.99514,0.0,0.69589]
[1779309414363,68.82,77620.99,0.0,-0.99515,0.0,0.69462]
[1779309419397,68.82,77623.2,0.0,-0.99514,0.0,0.69581]
[1779309424432,68.82,77620.78,0.0,-0.99515,0.0,0.69451]
[1779309433495,68.82,77620.3,0.0,-0.99515,0.0,0.69425]
[1779309435509,68.82,77608.47,0.0,-0.9952,0.0,0.68791]
[1779309437524,68.82,77605.8,0.0,-0.99521,0.0,0.68649]
[1779309442559,68.82,77606.23,0.0,-0.99521,0.0,0.68672]
[1779309447593,68.82,77605.61,0.0,-0.99521,0.0,0.68639]
[1779309452629,68.82,77604.91,0.0,-0.99522,0.0,0.68475]
[1779309454643,68.82,77593.23,0.0,-0.99527,0.0,0.67856]
[1779309456656,68.82,77591.82,0.0,-0.99528,0.0,0.67782]
[1779309461691,68.82,77584.04,0.0,-0.99531,0.0,0.67373]
[1779309463706,68.82,77582.82,0.0,-0.99531,0.0,0.67309]
[1779309471764,68.82,77580.43,0.0,-0.99532,0.0,0.67184]
[1779309476799,68.82,77579.21,0.0,-0.99533,0.0,0.6712]
[1779309481836,68.82,77577.55,0.0,-0.99533,0.0,0.67033]
[1779309487877,68.82,77577.62,0.0,-0.99533,0.0,0.67037]
[1779309492914,68.82,77577.21,0.0,-0.99533,0.0,0.67016]
[1779309494687,68.82,77585.17,0.0,-0.9953,0.0,0.67432]
[1779309495936,68.82,77585.44,0.0,-0.9953,0.0,0.67446]
[1779309498957,68.82,77591.06,0.0,-0.99528,0.0,0.67742]
[1779309502983,68.82,77591.2,0.0,-0.99528,0.0,0.67749]
[1779309508019,68.82,77592.21,0.0,-0.99527,0.0,0.67803]
[1779309513053,68.82,77592.68,0.0,-0.99528,0.0,0.67702]
[1779309518089,68.82,77591.74,0.0,-0.99528,0.0,0.67653]
[1779309523123,68.82,77592.96,0.0,-0.99528,0.0,0.67717]
[1779309528159,68.82,77592.66,0.0,-0.99528,0.0,0.67701]
[1779309533194,68.82,77592.77,0.0,-0.99528,0.0,0.67707]
[1779309545278,68.82,77591.82,0.0,-0.99528,0.0,0.67657]
[1779309553334,68.82,77591.74,0.0,-0.99528,0.0,0.67653]
[1779309557361,68.82,77585.93,0.0,-0.99531,0.0,0.67347]
[1779309558368,68.82,77585.68,0.0,-0.99531,0.0,0.67334]
[1779309563404,68.82,77587.94,0.0,-0.9953,0.0,0.67453]
[1779309568439,68.82,77590.88,0.0,-0.99529,0.0,0.67607]
[1779309573474,68.82,77590.17,0.0,-0.9953,0.0,0.67445]
[1779309578511,68.82,77588.14,0.0,-0.99531,0.0,0.67338]
[1779309583544,68.82,77587.49,0.0,-0.99531,0.0,0.67304]
[1779309590593,68.82,77586.69,0.0,-0.99531,0.0,0.67262]
[1779309595631,68.82,77588.19,0.0,-0.99531,0.0,0.67341]
[1779309601670,68.82,77586.38,0.0,-0.99531,0.0,0.67246]
[1779309606710,68.82,77588.9,0.0,-0.9953,0.0,0.67378]
[1779309607714,68.82,77594.19,0.0,-0.99528,0.0,0.67656]
[1779309609727,68.82,77597.79,0.0,-0.99527,0.0,0.67846]
[1779309614763,68.82,77595.64,0.0,-0.99528,0.0,0.67733]
[1779309619797,68.82,77592.93,0.0,-0.99529,0.0,0.6759]
[1779309624834,68.82,77593.41,0.0,-0.99529,0.0,0.67615]
[1779309629869,68.82,77600.9,0.0,-0.99526,0.0,0.6801]
[1779309631884,68.82,77602.78,0.0,-0.99526,0.0,0.67984]
[1779309637928,68.82,77603.26,0.0,-0.99525,0.0,0.68009]
[1779309641957,68.82,77613.08,0.0,-0.99521,0.0,0.68531]
[1779309643972,68.82,77613.43,0.0,-0.99521,0.0,0.68549]
[1779309650014,68.82,77612.76,0.0,-0.99522,0.0,0.68514]
[1779309655810,68.82,77613.18,0.0,-0.99521,0.0,0.68536]
[1779309661091,68.82,77616.46,0.0,-0.9952,0.0,0.68711]
[1779309666126,68.82,77612.36,0.0,-0.99522,0.0,0.68492]
[1779309671166,68.82,77611.75,0.0,-0.99522,0.0,0.6846]
[1779309676201,68.82,77610.24,0.0,-0.99523,0.0,0.6838]
[1779309681236,68.82,77606.95,0.0,-0.99524,0.0,0.68205]
[1779309687278,68.82,77605.94,0.0,-0.99524,0.0,0.68151]
[1779309692314,68.82,77605.38,0.0,-0.99525,0.0,0.67996]
[1779309693320,68.82,77614.2,0.0,-0.99522,0.0,0.68464]
[1779309696340,68.82,77619.21,0.0,-0.9952,0.0,0.68731]
[1779309697348,68.82,77618.27,0.0,-0.9952,0.0,0.6868]
[1779309702383,68.82,77618.42,0.0,-0.9952,0.0,0.68688]
[1779309706410,68.82,77621.63,0.0,-0.99519,0.0,0.6886]
[1779309711446,68.82,77624.45,0.0,-0.99518,0.0,0.69011]
[1779309713460,68.82,77629.62,0.0,-0.99515,0.0,0.69288]
[1779309715474,68.82,77630.23,0.0,-0.99515,0.0,0.69321]
[1779309720509,68.82,77633.5,0.0,-0.99514,0.0,0.69497]
[1779309723529,68.82,77643.35,0.0,-0.9951,0.0,0.70029]
[1779309724538,68.82,77647.91,0.0,-0.99508,0.0,0.70277]
[1779309725544,68.82,77648.08,0.0,-0.99508,0.0,0.70286]
[1779309730579,68.82,77646.65,0.0,-0.99508,0.0,0.70208]
[1779309731586,68.82,77652.13,0.0,-0.99506,0.0,0.70507]
[1779309732593,68.82,77657.8,0.0,-0.99504,0.0,0.70816]
[1779309733600,68.82,77663.31,0.0,-0.99501,0.0,0.71119]
[1779309735618,68.82,77664.11,0.0,-0.99501,0.0,0.71163]
[1779309737627,68.82,77674.67,0.0,-0.99496,0.0,0.71745]
[1779309739642,68.82,77675.02,0.0,-0.99496,0.0,0.71764]
[1779309742663,68.82,77680.88,0.0,-0.99494,0.0,0.72089]
[1779309746692,68.82,77682.39,0.0,-0.99493,0.0,0.72173]
[1779309751726,68.82,77685.49,0.0,-0.99493,0.0,0.72214]
[1779309756760,68.82,77687.76,0.0,-0.99492,0.0,0.7234]
[1779309761797,68.82,77687.14,0.0,-0.99492,0.0,0.72306]
[1779309764823,68.82,77691.17,0.0,-0.9949,0.0,0.72531]
[1779309769852,68.82,77689.92,0.0,-0.99491,0.0,0.72461]
[1779309771867,68.82,77683.21,0.0,-0.99494,0.0,0.72087]
[1779309773880,68.82,77680.43,0.0,-0.99495,0.0,0.71933]
[1779309778917,68.82,77680.08,0.0,-0.99495,0.0,0.71913]
[1779309783951,68.82,77680.54,0.0,-0.99495,0.0,0.71939]
[1779309788986,68.82,77678.32,0.0,-0.99496,0.0,0.71816]
[1779309794023,68.82,77678.1,0.0,-0.99496,0.0,0.71804]
[1779309799057,68.82,77678.16,0.0,-0.99496,0.0,0.71807]
[1779309804093,68.82,77679.52,0.0,-0.99495,0.0,0.71882]
[1779309809128,68.82,77680.33,0.0,-0.99495,0.0,0.71927]
[1779309814163,68.82,77679.42,0.0,-0.99496,0.0,0.71746]
[1779309819198,68.82,77678.8,0.0,-0.99497,0.0,0.71711]
[1779309824235,68.82,77676.66,0.0,-0.99497,0.0,0.71593]
[1779309829268,68.82,77678.94,0.0,-0.99496,0.0,0.71719]
[1779309834303,68.82,77678.36,0.0,-0.99497,0.0,0.71687]
[1779309839339,68.82,77679.14,0.0,-0.99496,0.0,0.7173]
[1779309845380,68.82,77679.52,0.0,-0.99496,0.0,0.71751]
[1779309850416,68.82,77678.03,0.0,-0.99497,0.0,0.71669]
[1779309853437,68.82,77668.28,0.0,-0.99501,0.0,0.71131]
[1779309855452,68.82,77663.6,0.0,-0.99503,0.0,0.70874]
[1779309857225,68.82,77664.03,0.0,-0.99503,0.0,0.70898]
[1779309862500,68.82,77664.75,0.0,-0.99503,0.0,0.70937]
[1779309865529,68.82,77655.4,0.0,-0.99506,0.0,0.70426]
[1779309867543,68.82,77646.65,0.0,-0.9951,0.0,0.69951]
[1779309869556,68.82,77645.41,0.0,-0.99511,0.0,0.69884]
[1779309870564,68.82,77643.51,0.0,-0.99511,0.0,0.69781]
[1779309875600,68.82,77639.21,0.0,-0.99514,0.0,0.69421]
[1779309880634,68.82,77639.34,0.0,-0.99514,0.0,0.69428]
[1779309884665,68.82,77633.59,0.0,-0.99516,0.0,0.69119]
[1779309889698,68.82,77631.7,0.0,-0.99517,0.0,0.69017]
[1779309896746,68.82,77632.29,0.0,-0.99517,0.0,0.69049]
[1779309901781,68.82,77633.05,0.0,-0.99517,0.0,0.6909]
[1779309906817,68.82,77631.9,0.0,-0.99517,0.0,0.69028]
[1779309911852,68.82,77633.03,0.0,-0.99517,0.0,0.69088]
[1779309917646,68.82,77632.03,0.0,-0.99517,0.0,0.69035]
[1779309921923,68.82,77625.27,0.0,-0.9952,0.0,0.68673]
[1779309924942,68.82,77624.0,0.0,-0.9952,0.0,0.68606]
[1779309929978,68.82,77621.87,0.0,-0.99521,0.0,0.68492]
[1779309931992,68.82,77630.32,0.0,-0.99519,0.0,0.68816]
[1779309932999,68.82,77635.49,0.0,-0.99517,0.0,0.69093]
[1779309935015,68.82,77637.53,0.0,-0.99516,0.0,0.69202]
[1779309940049,68.82,77635.65,0.0,-0.99516,0.0,0.69101]
[1779309945085,68.82,77634.88,0.0,-0.99517,0.0,0.6906]
[1779309950121,68.82,77634.67,0.0,-0.99517,0.0,0.69049]
[1779309955158,68.82,77631.19,0.0,-0.99518,0.0,0.68862]
[1779309960193,68.82,77630.7,0.0,-0.99519,0.0,0.68836]
[1779309965228,68.82,77621.97,0.0,-0.99522,0.0,0.68371]
[1779309967241,68.82,77620.77,0.0,-0.99523,0.0,0.68307]
[1779309972275,68.82,77627.92,0.0,-0.9952,0.0,0.68688]
[1779309974289,68.82,77633.78,0.0,-0.99517,0.0,0.69001]
[1779309976304,68.82,77633.99,0.0,-0.99517,0.0,0.69012]
[1779309981339,68.82,77633.48,0.0,-0.99517,0.0,0.68985]
[1779309986374,68.82,77633.72,0.0,-0.99517,0.0,0.68998]
[1779309991410,68.82,77638.84,0.0,-0.99516,0.0,0.69145]
[1779309996444,68.82,77641.24,0.0,-0.99515,0.0,0.69274]
[1779309998223,68.82,77647.06,0.0,-0.99513,0.0,0.69588]
[1779310000474,68.82,77649.04,0.0,-0.99512,0.0,0.69694]
[1779310005507,68.82,77650.63,0.0,-0.99511,0.0,0.6978]
[1779310010544,68.82,77650.78,0.0,-0.99511,0.0,0.69789]
[1779310015578,68.82,77650.62,0.0,-0.99511,0.0,0.6978]
[1779310020616,68.82,77655.02,0.0,-0.99509,0.0,0.70018]
[1779310023635,68.82,77660.65,0.0,-0.99507,0.0,0.70324]
[1779310025651,68.82,77666.03,0.0,-0.99505,0.0,0.70618]
[1779310027663,68.82,77670.07,0.0,-0.99503,0.0,0.70839]
[1779310030684,68.82,77675.15,0.0,-0.99501,0.0,0.71118]
[1779310033705,68.82,77676.66,0.0,-0.995,0.0,0.71201]
[1779310038741,68.82,77676.8,0.0,-0.995,0.0,0.71209]
[1779310042769,68.82,77682.37,0.0,-0.99498,0.0,0.71516]
[1779310045789,68.82,77684.96,0.0,-0.99497,0.0,0.71659]
[1779310049830,68.82,77690.73,0.0,-0.99494,0.0,0.71979]
[1779310051835,68.82,77700.03,0.0,-0.99491,0.0,0.72364]
[1779310053853,68.82,77698.42,0.0,-0.99492,0.0,0.72275]
[1779310058883,68.82,77696.15,0.0,-0.99493,0.0,0.72148]
[1779310061909,68.82,77686.64,0.0,-0.99497,0.0,0.71621]
[1779310063919,68.82,77679.66,0.0,-0.995,0.0,0.71235]
[1779310065932,68.82,77678.21,0.0,-0.995,0.0,0.71156]
[1779310070968,68.82,77677.07,0.0,-0.99501,0.0,0.71093]
[1779310076004,68.82,77676.33,0.0,-0.99501,0.0,0.71052]
[1779310081040,68.82,77676.05,0.0,-0.99501,0.0,0.71037]
[1779310083055,68.82,77682.38,0.0,-0.99499,0.0,0.71385]
[1779310085069,68.82,77684.84,0.0,-0.99498,0.0,0.71521]
[1779310090104,68.82,77684.32,0.0,-0.99498,0.0,0.71492]
[1779310095139,68.82,77679.65,0.0,-0.995,0.0,0.71235]
[1779310099167,68.82,77679.26,0.0,-0.995,0.0,0.71213]
[1779310105209,68.82,77679.79,0.0,-0.995,0.0,0.71243]
[1779310110246,68.82,77680.95,0.0,-0.99499,0.0,0.71306]
[1779310115281,68.82,77679.98,0.0,-0.995,0.0,0.71122]
[1779310121320,68.82,77680.39,0.0,-0.995,0.0,0.71145]
[1779310127363,68.82,77680.75,0.0,-0.995,0.0,0.71165]
[1779310132398,68.82,77681.74,0.0,-0.995,0.0,0.71219]
[1779310137433,68.82,77682.51,0.0,-0.99499,0.0,0.71262]
[1779310142469,68.82,77680.78,0.0,-0.995,0.0,0.71166]
[1779310147505,68.82,77680.01,0.0,-0.995,0.0,0.71124]
[1779310153547,68.82,77680.39,0.0,-0.995,0.0,0.71145]
[1779310155562,68.82,77672.36,0.0,-0.99504,0.0,0.70704]
[1779310159347,68.82,77670.32,0.0,-0.99505,0.0,0.70593]
[1779310164624,68.82,77668.52,0.0,-0.99505,0.0,0.70494]
[1779310169659,68.82,77671.01,0.0,-0.99504,0.0,0.70631]
[1779310176708,68.82,77667.95,0.0,-0.99506,0.0,0.70334]
[1779310181748,68.82,77669.41,0.0,-0.99506,0.0,0.70413]
[1779310189560,68.82,77669.3,0.0,-0.99506,0.0,0.70407]
[1779310195845,68.82,77669.43,0.0,-0.99506,0.0,0.70414]
[1779310202895,68.82,77669.56,0.0,-0.99506,0.0,0.70422]
[1779310208944,68.82,77669.6,0.0,-0.99506,0.0,0.70424]
[1779310209948,68.82,77661.1,0.0,-0.99509,0.0,0.69961]
[1779310210954,68.82,77656.0,0.0,-0.99512,0.0,0.69685]
[1779310212968,68.82,77656.14,0.0,-0.99511,0.0,0.69693]
[1779310213975,68.82,77655.87,0.0,-0.99512,0.0,0.69678]
[1779310219013,68.82,77655.66,0.0,-0.99512,0.0,0.69667]
[1779310230093,68.82,77654.88,0.0,-0.99512,0.0,0.69625]
[1779310235127,68.82,77662.5,0.0,-0.9951,0.0,0.69908]
[1779310237140,68.82,77664.52,0.0,-0.99509,0.0,0.70018]
[1779310242176,68.82,77658.81,0.0,-0.99511,0.0,0.69708]
[1779310247210,68.82,77660.11,0.0,-0.99511,0.0,0.69779]
[1779310252245,68.82,77659.74,0.0,-0.99511,0.0,0.69759]
[1779310257280,68.82,77661.3,0.0,-0.9951,0.0,0.69843]
[1779310260300,68.82,77665.47,0.0,-0.99508,0.0,0.70069]
[1779310265339,68.82,77672.26,0.0,-0.99506,0.0,0.70439]
[1779310267352,68.82,77675.31,0.0,-0.99504,0.0,0.70606]
[1779310272385,68.82,77675.33,0.0,-0.99504,0.0,0.70607]
[1779310277421,68.82,77675.36,0.0,-0.99504,0.0,0.70609]
[1779310282456,68.82,77674.84,0.0,-0.99504,0.0,0.7058]
[1779310287490,68.82,77675.12,0.0,-0.99504,0.0,0.70595]
[1779310289505,68.82,77683.49,0.0,-0.99501,0.0,0.71054]
[1779310291519,68.82,77692.22,0.0,-0.99498,0.0,0.71404]
[1779310293533,68.82,77692.88,0.0,-0.99498,0.0,0.71441]
[1779310298568,68.82,77694.94,0.0,-0.99497,0.0,0.71555]
[1779310303603,68.82,77695.73,0.0,-0.99496,0.0,0.71598]
[1779310307630,68.82,77701.29,0.0,-0.99494,0.0,0.71907]
[1779310310652,68.82,77705.35,0.0,-0.99492,0.0,0.72132]
[1779310315687,68.82,77706.18,0.0,-0.99492,0.0,0.72179]
[1779310320722,68.82,77706.94,0.0,-0.99492,0.0,0.72221]
[1779310325760,68.82,77706.81,0.0,-0.99492,0.0,0.72214]
[1779310330793,68.82,77704.14,0.0,-0.99493,0.0,0.72065]
[1779310336835,68.82,77703.78,0.0,-0.99493,0.0,0.72045]
[1779310342877,68.82,77702.97,0.0,-0.99493,0.0,0.72]
[1779310348918,68.82,77703.1,0.0,-0.99493,0.0,0.72007]
[1779310353955,68.82,77703.07,0.0,-0.99494,0.0,0.71874]
[1779310359996,68.82,77702.88,0.0,-0.99494,0.0,0.71863]
[1779310365072,68.82,77702.47,0.0,-0.99494,0.0,0.7184]
[1779310367060,68.82,77675.78,0.0,-0.99506,0.0,0.70372]
[1779310370082,68.82,77672.06,0.0,-0.99507,0.0,0.70169]
[1779310375121,68.82,77663.69,0.0,-0.99511,0.0,0.69715]
[1779310377132,68.82,77662.73,0.0,-0.99511,0.0,0.69663]
[1779310383175,68.82,77668.64,0.0,-0.99509,0.0,0.69983]
[1779310386197,68.82,77677.57,0.0,-0.99505,0.0,0.7047]
[1779310388211,68.82,77678.73,0.0,-0.99505,0.0,0.70533]
[1779310393245,68.82,77673.75,0.0,-0.99507,0.0,0.70261]
[1779310395260,68.82,77670.24,0.0,-0.99508,0.0,0.7007]
[1779310400294,68.82,77667.2,0.0,-0.99509,0.0,0.69905]
[1779310403316,68.82,77663.59,0.0,-0.99511,0.0,0.6971]
[1779310408350,68.82,77661.27,0.0,-0.99512,0.0,0.69584]
[1779310409358,68.82,77654.38,0.0,-0.99515,0.0,0.69213]
[1779310411373,68.82,77651.27,0.0,-0.99517,0.0,0.68918]
[1779310414392,68.82,77656.89,0.0,-0.99515,0.0,0.69219]
[1779310419428,68.82,77655.27,0.0,-0.99515,0.0,0.69132]
[1779310424463,68.82,77653.67,0.0,-0.99516,0.0,0.69046]
[1779310429497,68.82,77653.23,0.0,-0.99516,0.0,0.69023]
[1779310434532,68.82,77653.12,0.0,-0.99516,0.0,0.69017]
[1779310437553,68.82,77652.4,0.0,-0.99517,0.0,0.68978]
[1779310442588,68.82,77645.7,0.0,-0.99519,0.0,0.6862]
[1779310444603,68.82,77643.71,0.0,-0.9952,0.0,0.68513]
[1779310449638,68.82,77638.81,0.0,-0.99522,0.0,0.68252]
[1779310451652,68.82,77640.49,0.0,-0.99521,0.0,0.68342]
[1779310455680,68.82,77643.03,0.0,-0.9952,0.0,0.68477]
[1779310460715,68.82,77641.85,0.0,-0.99521,0.0,0.68414]
[1779310466757,68.82,77643.23,0.0,-0.9952,0.0,0.68488]
[1779310471796,68.82,77641.62,0.0,-0.99522,0.0,0.68275]
[1779310476832,68.82,77642.28,0.0,-0.99522,0.0,0.6831]
[1779310481867,68.82,77639.66,0.0,-0.99523,0.0,0.68171]
[1779310486910,68.82,77640.41,0.0,-0.99522,0.0,0.68211]
[1779310491945,68.82,77638.87,0.0,-0.99523,0.0,0.68129]
[1779310496981,68.82,77641.26,0.0,-0.99522,0.0,0.68256]
[1779310502016,68.82,77641.89,0.0,-0.99522,0.0,0.68289]
[1779310507060,68.82,77642.5,0.0,-0.99521,0.0,0.68322]
[1779310512095,68.82,77640.05,0.0,-0.99522,0.0,0.68191]
[1779310517140,68.82,77640.28,0.0,-0.99522,0.0,0.68204]
[1779310520150,68.82,77647.49,0.0,-0.99519,0.0,0.68588]
[1779310525187,68.82,77648.52,0.0,-0.99519,0.0,0.68643]
[1779310530221,68.82,77647.67,0.0,-0.99519,0.0,0.68597]
[1779310535256,68.82,77649.82,0.0,-0.99519,0.0,0.68585]
[1779310540292,68.82,77649.58,0.0,-0.99519,0.0,0.68572]
[1779310545326,68.82,77648.71,0.0,-0.9952,0.0,0.68526]
[1779310552375,68.82,77649.3,0.0,-0.9952,0.0,0.68557]
[1779310557410,68.82,77650.27,0.0,-0.99519,0.0,0.68609]
[1779310562445,68.82,77650.97,0.0,-0.99519,0.0,0.68646]
[1779310567480,68.82,77650.72,0.0,-0.99519,0.0,0.68633]
[1779310572516,68.82,77648.71,0.0,-0.9952,0.0,0.68526]
[1779310578556,68.82,77649.35,0.0,-0.9952,0.0,0.6856]
[1779310583591,68.82,77655.35,0.0,-0.99517,0.0,0.68881]
[1779310585607,68.82,77661.34,0.0,-0.99515,0.0,0.69202]
[1779310587621,68.82,77661.07,0.0,-0.99515,0.0,0.69188]
[1779310589633,68.82,77668.35,0.0,-0.99512,0.0,0.69581]
[1779310591647,68.82,77671.9,0.0,-0.99511,0.0,0.69644]
[1779310595675,68.82,77673.69,0.0,-0.9951,0.0,0.69741]
[1779310600710,68.82,77674.8,0.0,-0.9951,0.0,0.69801]
[1779310605747,68.82,77675.29,0.0,-0.9951,0.0,0.69827]
[1779310610780,68.82,77675.9,0.0,-0.99509,0.0,0.6986]
[1779310615815,68.82,77674.01,0.0,-0.9951,0.0,0.69758]
[1779310620852,68.82,77673.64,0.0,-0.9951,0.0,0.69738]
[1779310625886,68.82,77676.5,0.0,-0.99509,0.0,0.69893]
[1779310630921,68.82,77676.34,0.0,-0.99509,0.0,0.69884]
[1779310635956,68.82,77676.66,0.0,-0.99509,0.0,0.69902]
[1779310640991,68.82,77675.78,0.0,-0.99509,0.0,0.69854]
[1779310644012,68.82,77670.65,0.0,-0.99512,0.0,0.69576]
[1779310646026,68.82,77661.03,0.0,-0.99516,0.0,0.69058]
[1779310647034,68.82,77659.09,0.0,-0.99516,0.0,0.68953]
[1779310652813,68.82,77672.3,0.0,-0.99512,0.0,0.69536]
[1779310655090,68.82,77675.19,0.0,-0.99511,0.0,0.69693]
[1779310659121,68.82,77681.44,0.0,-0.99508,0.0,0.70032]
[1779310661131,68.82,77684.88,0.0,-0.99506,0.0,0.70219]
[1779310666166,68.82,77681.31,0.0,-0.99508,0.0,0.70025]
[1779310671202,68.82,77679.47,0.0,-0.99509,0.0,0.69925]
[1779310676236,68.82,77678.27,0.0,-0.99509,0.0,0.6986]
[1779310681272,68.82,77679.51,0.0,-0.99509,0.0,0.69927]
[1779310686307,68.82,77679.58,0.0,-0.99509,0.0,0.69931]
[1779310691341,68.82,77681.6,0.0,-0.99508,0.0,0.70041]
[1779310696377,68.82,77682.22,0.0,-0.99508,0.0,0.70074]
[1779310701412,68.82,77676.67,0.0,-0.9951,0.0,0.69773]
[1779310703426,68.82,77676.96,0.0,-0.9951,0.0,0.69789]
[1779310708464,68.82,77678.2,0.0,-0.99509,0.0,0.69856]
[1779310714504,68.82,77680.86,0.0,-0.99509,0.0,0.69871]
[1779310719538,68.82,77682.8,0.0,-0.99508,0.0,0.69976]
[1779310724578,68.82,77683.11,0.0,-0.99508,0.0,0.69993]
[1779310729612,68.82,77686.82,0.0,-0.99507,0.0,0.70195]
[1779310732639,68.82,77692.63,0.0,-0.99504,0.0,0.70512]
[1779310734652,68.82,77688.86,0.0,-0.99506,0.0,0.70306]
[1779310736665,68.82,77685.34,0.0,-0.99507,0.0,0.70114]
[1779310741701,68.82,77688.68,0.0,-0.99506,0.0,0.70296]
[1779310745728,68.82,77689.58,0.0,-0.99505,0.0,0.70346]
[1779310750762,68.82,77689.92,0.0,-0.99505,0.0,0.70364]
[1779310755802,68.82,77688.16,0.0,-0.99506,0.0,0.70268]
[1779310761840,68.82,77685.94,0.0,-0.99507,0.0,0.70147]
[1779310767882,68.82,77686.07,0.0,-0.99507,0.0,0.70154]
[1779310772918,68.82,77684.59,0.0,-0.99508,0.0,0.69944]
[1779310777953,68.82,77677.76,0.0,-0.99511,0.0,0.69574]
[1779310780974,68.82,77676.77,0.0,-0.99512,0.0,0.6952]
[1779310786010,68.82,77677.66,0.0,-0.99511,0.0,0.69568]
[1779310791044,68.82,77677.0,0.0,-0.99512,0.0,0.69533]
[1779310796082,68.82,77676.02,0.0,-0.99512,0.0,0.6948]
[1779310801115,68.82,77666.62,0.0,-0.99516,0.0,0.68973]
[1779310802122,68.82,77663.78,0.0,-0.99517,0.0,0.68821]
[1779310803129,68.82,77657.35,0.0,-0.9952,0.0,0.68477]
[1779310804137,68.82,77655.62,0.0,-0.9952,0.0,0.68385]
[1779310809171,68.82,77657.04,0.0,-0.9952,0.0,0.68461]
[1779310814214,68.82,77656.46,0.0,-0.9952,0.0,0.6843]
[1779310824036,68.82,77654.14,0.0,-0.99521,0.0,0.68306]
[1779310829317,68.82,77652.28,0.0,-0.99522,0.0,0.68207]
[1779310834108,68.82,77644.54,0.0,-0.99526,0.0,0.6767]
[1779310835360,68.82,77644.43,0.0,-0.99526,0.0,0.67664]
[1779310840395,68.82,77643.5,0.0,-0.99526,0.0,0.67615]
[1779310845430,68.82,77643.95,0.0,-0.99526,0.0,0.67639]
[1779310850466,68.82,77643.55,0.0,-0.99526,0.0,0.67617]
[1779310856507,68.82,77638.56,0.0,-0.99528,0.0,0.67354]
[1779310861543,68.82,77639.01,0.0,-0.99528,0.0,0.67378]
[1779310866577,68.82,77639.37,0.0,-0.99528,0.0,0.67397]
[1779310874398,68.82,77639.81,0.0,-0.99528,0.0,0.6742]
[1779310879667,68.82,77638.97,0.0,-0.99528,0.0,0.67376]
[1779310884703,68.82,77636.31,0.0,-0.99529,0.0,0.67236]
[1779310889738,68.82,77635.26,0.0,-0.9953,0.0,0.67181]
[1779310894802,68.82,77629.84,0.0,-0.99533,0.0,0.66771]
[1779310896811,68.82,77623.7,0.0,-0.99535,0.0,0.66451]
[1779310897817,68.82,77600.0,0.0,-0.99545,0.0,0.65227]
[1779310898824,68.82,77610.56,0.0,-0.9954,0.0,0.6577]
[1779310899831,68.82,77611.81,0.0,-0.9954,0.0,0.65834]
[1779310900838,68.82,77612.18,0.0,-0.9954,0.0,0.65853]
[1779310905873,68.82,77608.28,0.0,-0.99541,0.0,0.65652]
[1779310910911,68.82,77595.73,0.0,-0.99546,0.0,0.65008]
[1779310912926,68.82,77595.33,0.0,-0.99546,0.0,0.64988]
[1779310917961,68.82,77596.6,0.0,-0.99546,0.0,0.65052]
[1779310920983,68.82,77609.26,0.0,-0.99541,0.0,0.65703]
[1779310921989,68.82,77610.07,0.0,-0.99541,0.0,0.65744]
[1779310922995,68.82,77611.53,0.0,-0.9954,0.0,0.6582]
[1779310924004,68.82,77618.96,0.0,-0.99537,0.0,0.66204]
[1779310927026,68.82,77621.4,0.0,-0.99536,0.0,0.66331]
[1779310932059,68.82,77622.91,0.0,-0.99535,0.0,0.6641]
[1779310938101,68.82,77623.86,0.0,-0.99535,0.0,0.66459]
[1779310942128,68.82,77631.69,0.0,-0.99532,0.0,0.66868]
[1779310945151,68.82,77633.74,0.0,-0.99531,0.0,0.66975]
[1779310950185,68.82,77635.05,0.0,-0.99531,0.0,0.67044]
[1779310955224,68.82,77636.98,0.0,-0.99531,0.0,0.6702]
[1779310957234,68.82,77643.57,0.0,-0.99528,0.0,0.67366]
[1779310964283,68.82,77645.35,0.0,-0.99527,0.0,0.6746]
[1779310969317,68.82,77641.25,0.0,-0.99529,0.0,0.67244]
[1779310974353,68.82,77640.26,0.0,-0.99529,0.0,0.67192]
[1779310979388,68.82,77640.65,0.0,-0.99529,0.0,0.67212]
[1779310985173,68.82,77641.77,0.0,-0.99529,0.0,0.67271]
[1779310990464,68.82,77641.55,0.0,-0.99529,0.0,0.6726]
[1779310995499,68.82,77646.45,0.0,-0.99527,0.0,0.67518]
[1779311001542,68.82,77646.64,0.0,-0.99527,0.0,0.67528]
[1779311005314,68.82,77652.09,0.0,-0.99525,0.0,0.67816]
[1779311011611,68.82,77652.93,0.0,-0.99525,0.0,0.67734]
[1779311016646,68.82,77653.57,0.0,-0.99525,0.0,0.67768]
[1779311021682,68.82,77654.42,0.0,-0.99524,0.0,0.67813]
[1779311026717,68.82,77654.79,0.0,-0.99524,0.0,0.67832]
[1779311031752,68.82,77656.46,0.0,-0.99524,0.0,0.67921]
[1779311036786,68.82,77656.69,0.0,-0.99523,0.0,0.67933]
[1779311041823,68.82,77657.71,0.0,-0.99523,0.0,0.67987]
[1779311046856,68.82,77658.77,0.0,-0.99523,0.0,0.68044]
[1779311051891,68.82,77657.92,0.0,-0.99523,0.0,0.67998]
[1779311057935,68.82,77655.87,0.0,-0.99524,0.0,0.6789]
[1779311062970,68.82,77656.58,0.0,-0.99524,0.0,0.67927]
[1779311068005,68.82,77656.79,0.0,-0.99523,0.0,0.67938]
[1779311070021,68.82,77663.13,0.0,-0.99521,0.0,0.68276]
[1779311072043,68.82,77669.22,0.0,-0.99519,0.0,0.68473]
[1779311073042,68.82,77680.81,0.0,-0.99514,0.0,0.69094]
[1779311074048,68.82,77687.25,0.0,-0.99512,0.0,0.69442]
[1779311075055,68.82,77686.18,0.0,-0.99512,0.0,0.69384]
[1779311075807,68.82,77686.5,0.0,-0.99512,0.0,0.69401]
[1779311081097,68.82,77689.36,0.0,-0.99511,0.0,0.69556]
[1779311087139,68.82,77691.93,0.0,-0.9951,0.0,0.69695]
[1779311090163,68.82,77682.68,0.0,-0.99514,0.0,0.69195]
[1779311092174,68.82,77682.02,0.0,-0.99514,0.0,0.69159]
[1779311097209,68.82,77688.24,0.0,-0.99511,0.0,0.69495]
[1779311099223,68.82,77688.48,0.0,-0.99511,0.0,0.69508]
[1779311103252,68.82,77740.26,0.0,-0.99489,0.0,0.72357]
[1779311104262,68.82,77727.13,0.0,-0.99495,0.0,0.71626]
[1779311105268,68.82,77723.61,0.0,-0.99496,0.0,0.71431]
[1779311106274,68.82,77723.68,0.0,-0.99496,0.0,0.71434]
[1779311108287,68.82,77718.06,0.0,-0.99499,0.0,0.71124]
[1779311110300,68.82,77720.51,0.0,-0.99498,0.0,0.71259]
[1779311111308,68.82,77727.75,0.0,-0.99494,0.0,0.7166]
[1779311112314,68.82,77727.25,0.0,-0.99495,0.0,0.71632]
[1779311113321,68.82,77671.98,0.0,-0.99518,0.0,0.6862]
[1779311114328,68.82,77671.9,0.0,-0.99518,0.0,0.68616]
[1779311119364,68.82,77676.67,0.0,-0.99516,0.0,0.68872]
[1779311120371,68.82,77678.04,0.0,-0.99516,0.0,0.68945]
[1779311125405,68.82,77680.62,0.0,-0.99514,0.0,0.69084]
[1779311131448,68.82,77681.36,0.0,-0.99515,0.0,0.68995]
[1779311137491,68.82,77681.21,0.0,-0.99515,0.0,0.68987]
[1779311142526,68.82,77680.26,0.0,-0.99515,0.0,0.68936]
[1779311143533,68.82,77691.61,0.0,-0.99511,0.0,0.69548]
[1779311144539,68.82,77691.09,0.0,-0.99511,0.0,0.6952]
[1779311149574,68.82,77690.42,0.0,-0.99511,0.0,0.69484]
[1779311154616,68.82,77690.0,0.0,-0.99511,0.0,0.69461]
[1779311159645,68.82,77687.24,0.0,-0.99513,0.0,0.69312]
[1779311166443,68.82,77688.07,0.0,-0.99512,0.0,0.69357]
[1779311172735,68.82,77687.83,0.0,-0.99512,0.0,0.69344]
[1779311176519,68.82,77674.11,0.0,-0.99518,0.0,0.68606]
[1779311177772,68.82,77671.48,0.0,-0.99519,0.0,0.68466]
[1779311179785,68.82,77667.68,0.0,-0.99521,0.0,0.68263]
[1779311184820,68.82,77664.96,0.0,-0.99522,0.0,0.68118]
[1779311190862,68.82,77665.58,0.0,-0.99522,0.0,0.68151]
[1779311195900,68.82,77668.17,0.0,-0.99521,0.0,0.68162]
[1779311199928,68.82,77673.82,0.0,-0.99519,0.0,0.68463]
[1779311204963,68.82,77676.06,0.0,-0.99518,0.0,0.68583]
[1779311209998,68.82,77676.97,0.0,-0.99518,0.0,0.68631]
[1779311216042,68.82,77682.14,0.0,-0.99516,0.0,0.68909]
[1779311226876,68.82,77682.4,0.0,-0.99515,0.0,0.68923]
[1779311234167,68.82,77682.75,0.0,-0.99515,0.0,0.68942]
[1779311239202,68.82,77686.02,0.0,-0.99514,0.0,0.69117]
[1779311244238,68.82,77688.16,0.0,-0.99513,0.0,0.69233]
[1779311249273,68.82,77689.51,0.0,-0.99513,0.0,0.69306]
[1779311254309,68.82,77689.51,0.0,-0.99513,0.0,0.69177]
[1779311259342,68.82,77687.44,0.0,-0.99514,0.0,0.69065]
[1779311263370,68.82,77685.5,0.0,-0.99515,0.0,0.68961]
[1779311268409,68.82,77686.92,0.0,-0.99514,0.0,0.69037]
[1779311273445,68.82,77686.37,0.0,-0.99515,0.0,0.69008]
[1779311278481,68.82,77686.6,0.0,-0.99515,0.0,0.6902]
[1779311283515,68.82,77686.98,0.0,-0.99514,0.0,0.6904]
[1779311288550,68.82,77686.7,0.0,-0.99515,0.0,0.69025]
[1779311292578,68.82,77680.63,0.0,-0.99517,0.0,0.68699]
[1779311297612,68.82,77679.87,0.0,-0.99517,0.0,0.68659]
[1779311302647,68.82,77680.04,0.0,-0.99517,0.0,0.68668]
[1779311307683,68.82,77682.5,0.0,-0.99516,0.0,0.688]
[1779311312718,68.82,77681.71,0.0,-0.99518,0.0,0.68629]
[1779311317753,68.82,77680.38,0.0,-0.99518,0.0,0.68558]
[1779311322791,68.82,77679.2,0.0,-0.99519,0.0,0.68495]
[1779311327823,68.82,77679.81,0.0,-0.99518,0.0,0.68527]
[1779311332858,68.82,77679.37,0.0,-0.99519,0.0,0.68504]
[1779311337894,68.82,77677.79,0.0,-0.99519,0.0,0.68419]
[1779311342929,68.82,77677.29,0.0,-0.99519,0.0,0.68393]
[1779311343937,68.82,77682.35,0.0,-0.99517,0.0,0.68663]
[1779311344943,68.82,77683.78,0.0,-0.99517,0.0,0.6874]
[1779311349977,68.82,77683.38,0.0,-0.99517,0.0,0.68719]
[1779311356020,68.82,77683.72,0.0,-0.99517,0.0,0.68737]
[1779311361055,68.82,77683.62,0.0,-0.99517,0.0,0.68731]
[1779311366090,68.82,77687.01,0.0,-0.99515,0.0,0.68913]
[1779311371124,68.82,77687.38,0.0,-0.99516,0.0,0.68805]
[1779311376159,68.82,77688.41,0.0,-0.99516,0.0,0.6886]
[1779311382202,68.82,77689.24,0.0,-0.99515,0.0,0.68905]
[1779311387237,68.82,77692.54,0.0,-0.99514,0.0,0.69082]
[1779311392271,68.82,77692.69,0.0,-0.99514,0.0,0.6909]
[1779311397307,68.82,77692.24,0.0,-0.99514,0.0,0.69066]
[1779311402342,68.82,77690.15,0.0,-0.99515,0.0,0.68954]
[1779311408141,68.82,77689.36,0.0,-0.99515,0.0,0.68911]
[1779311413419,68.82,77690.39,0.0,-0.99515,0.0,0.68967]
[1779311418459,68.82,77690.69,0.0,-0.99515,0.0,0.68983]
[1779311423491,68.82,77688.67,0.0,-0.99516,0.0,0.68874]
[1779311428527,68.82,77689.13,0.0,-0.99515,0.0,0.68899]
[1779311433560,68.82,77689.25,0.0,-0.99516,0.0,0.68777]
[1779311439601,68.82,77689.74,0.0,-0.99516,0.0,0.68803]
[1779311444637,68.82,77690.91,0.0,-0.99515,0.0,0.68866]
[1779311449671,68.82,77691.0,0.0,-0.99515,0.0,0.68871]
[1779311454707,68.82,77690.93,0.0,-0.99515,0.0,0.68867]
[1779311460749,68.82,77690.96,0.0,-0.99515,0.0,0.68869]
[1779311465786,68.82,77691.16,0.0,-0.99515,0.0,0.68879]
[1779311470822,68.82,77690.5,0.0,-0.99516,0.0,0.68844]
[1779311478662,68.82,77690.38,0.0,-0.99516,0.0,0.68837]
[1779311486933,68.82,77690.2,0.0,-0.99516,0.0,0.68828]
[1779311492976,68.82,77689.73,0.0,-0.99517,0.0,0.68674]
[1779311498803,68.82,77690.81,0.0,-0.99516,0.0,0.68732]
[1779311504051,68.82,77690.66,0.0,-0.99516,0.0,0.68724]
[1779311509086,68.82,77690.17,0.0,-0.99517,0.0,0.68698]
[1779311514121,68.82,77689.79,0.0,-0.99517,0.0,0.68677]
[1779311519157,68.82,77688.65,0.0,-0.99517,0.0,0.68616]
[1779311524192,68.82,77688.17,0.0,-0.99518,0.0,0.6859]
[1779311530234,68.82,77692.15,0.0,-0.99516,0.0,0.68804]
[1779311535269,68.82,77692.03,0.0,-0.99516,0.0,0.68797]
[1779311537283,68.82,77685.93,0.0,-0.99518,0.0,0.6847]
[1779311539297,68.82,77684.13,0.0,-0.99519,0.0,0.68374]
[1779311544333,68.82,77689.42,0.0,-0.99517,0.0,0.68657]
[1779311547354,68.82,77695.38,0.0,-0.99514,0.0,0.68977]
[1779311549371,68.82,77699.98,0.0,-0.99513,0.0,0.69225]
[1779311552389,68.82,77707.74,0.0,-0.9951,0.0,0.69516]
[1779311554403,68.82,77707.61,0.0,-0.9951,0.0,0.69509]
[1779311559442,68.82,77705.52,0.0,-0.99511,0.0,0.69395]
[1779311561453,68.82,77700.4,0.0,-0.99513,0.0,0.69119]
[1779311563466,68.82,77699.83,0.0,-0.99514,0.0,0.69088]
[1779311569508,68.82,77700.83,0.0,-0.99513,0.0,0.69142]
[1779311574543,68.82,77706.54,0.0,-0.99511,0.0,0.69451]
[1779311577564,68.82,77710.21,0.0,-0.99509,0.0,0.6965]
[1779311582598,68.82,77713.26,0.0,-0.99508,0.0,0.69815]
[1779311587634,68.82,77715.91,0.0,-0.99507,0.0,0.69959]
[1779311592670,68.82,77715.68,0.0,-0.99507,0.0,0.69947]
[1779311597704,68.82,77707.63,0.0,-0.9951,0.0,0.6951]
[1779311599717,68.82,77707.02,0.0,-0.99511,0.0,0.69477]
[1779311605763,68.82,77707.05,0.0,-0.9951,0.0,0.69478]
[1779311610798,68.82,77708.13,0.0,-0.9951,0.0,0.69537]
[1779311617848,68.82,77708.06,0.0,-0.99511,0.0,0.69403]
[1779311622883,68.82,77707.51,0.0,-0.99511,0.0,0.69374]
[1779311627918,68.82,77710.06,0.0,-0.9951,0.0,0.69512]
[1779311633959,68.82,77714.12,0.0,-0.99508,0.0,0.69732]
[1779311638997,68.82,77712.54,0.0,-0.99509,0.0,0.69646]
[1779311644036,68.82,77711.46,0.0,-0.9951,0.0,0.69588]
[1779311647059,68.82,77703.36,0.0,-0.99513,0.0,0.69149]
[1779311652093,68.82,77703.46,0.0,-0.99513,0.0,0.69155]
[1779311657128,68.82,77704.4,0.0,-0.99512,0.0,0.69206]
[1779311666193,68.82,77703.47,0.0,-0.99513,0.0,0.69155]
[1779311671229,68.82,77702.17,0.0,-0.99514,0.0,0.68956]
[1779311676263,68.82,77701.78,0.0,-0.99514,0.0,0.68935]
[1779311682305,68.82,77701.2,0.0,-0.99515,0.0,0.68904]
[1779311688346,68.82,77699.86,0.0,-0.99515,0.0,0.68832]
[1779311693382,68.82,77700.21,0.0,-0.99515,0.0,0.68851]
[1779311698416,68.82,77699.35,0.0,-0.99516,0.0,0.68805]
[1779311703452,68.82,77698.67,0.0,-0.99516,0.0,0.68768]
[1779311709494,68.82,77700.63,0.0,-0.99515,0.0,0.68873]
[1779311712514,68.82,77705.34,0.0,-0.99513,0.0,0.69127]
[1779311717550,68.82,77709.08,0.0,-0.99511,0.0,0.69329]
[1779311723592,68.82,77712.67,0.0,-0.9951,0.0,0.69523]
[1779311728627,68.82,77711.66,0.0,-0.9951,0.0,0.69469]
[1779311733661,68.82,77708.88,0.0,-0.99512,0.0,0.69189]
[1779311738696,68.82,77705.64,0.0,-0.99514,0.0,0.69014]
[1779311743731,68.82,77705.6,0.0,-0.99514,0.0,0.69012]
[1779311748767,68.82,77703.87,0.0,-0.99514,0.0,0.68919]
[1779311753801,68.82,77701.22,0.0,-0.99516,0.0,0.68776]
[1779311759844,68.82,77700.1,0.0,-0.99516,0.0,0.68716]
[1779311764878,68.82,77700.19,0.0,-0.99516,0.0,0.68721]
[1779311766892,68.82,77693.55,0.0,-0.99519,0.0,0.68365]
[1779311768907,68.82,77686.22,0.0,-0.99522,0.0,0.67974]
[1779311770923,68.82,77684.4,0.0,-0.99523,0.0,0.67878]
[1779311775955,68.82,77685.53,0.0,-0.99522,0.0,0.67938]
[1779311780990,68.82,77684.66,0.0,-0.99522,0.0,0.67891]
[1779311788039,68.82,77683.88,0.0,-0.99523,0.0,0.6785]
[1779311793075,68.82,77683.83,0.0,-0.99524,0.0,0.6772]
[1779311798110,68.82,77681.45,0.0,-0.99525,0.0,0.67594]
[1779311803144,68.82,77678.49,0.0,-0.99526,0.0,0.67437]
[1779311808179,68.82,77679.46,0.0,-0.99525,0.0,0.67489]
[1779311813215,68.82,77679.96,0.0,-0.99525,0.0,0.67515]
[1779311818250,68.82,77678.4,0.0,-0.99526,0.0,0.67432]
[1779311823285,68.82,77676.67,0.0,-0.99527,0.0,0.67341]
[1779311828320,68.82,77677.22,0.0,-0.99526,0.0,0.6737]
[1779311833358,68.82,77677.05,0.0,-0.99526,0.0,0.67361]
[1779311838391,68.82,77676.93,0.0,-0.99527,0.0,0.67355]
[1779311844433,68.82,77676.67,0.0,-0.99527,0.0,0.67341]
[1779311849468,68.82,77676.41,0.0,-0.99527,0.0,0.67327]
[1779311854506,68.82,77679.16,0.0,-0.99526,0.0,0.67346]
[1779311859541,68.82,77679.63,0.0,-0.99526,0.0,0.67371]
[1779311864575,68.82,77680.22,0.0,-0.99526,0.0,0.67402]
[1779311871433,68.82,77679.32,0.0,-0.99526,0.0,0.67354]
[1779311876660,68.82,77679.87,0.0,-0.99526,0.0,0.67383]
[1779311881696,68.82,77674.63,0.0,-0.99528,0.0,0.67107]
[1779311882704,68.82,77669.45,0.0,-0.9953,0.0,0.66835]
[1779311883709,68.82,77665.63,0.0,-0.99532,0.0,0.66635]
[1779311884717,68.82,77665.32,0.0,-0.99532,0.0,0.66618]
[1779311885724,68.82,77652.92,0.0,-0.99537,0.0,0.65972]
[1779311887738,68.82,77648.65,0.0,-0.99539,0.0,0.65751]
[1779311890760,68.82,77647.41,0.0,-0.99539,0.0,0.65687]
[1779311895795,68.82,77649.96,0.0,-0.99538,0.0,0.65819]
[1779311901835,68.82,77649.14,0.0,-0.99539,0.0,0.65776]
[1779311906870,68.82,77647.82,0.0,-0.99539,0.0,0.65708]
[1779311911907,68.82,77649.19,0.0,-0.99539,0.0,0.65654]
[1779311918954,68.82,77648.68,0.0,-0.9954,0.0,0.65628]
[1779311923990,68.82,77647.73,0.0,-0.9954,0.0,0.65579]
[1779311929025,68.82,77646.35,0.0,-0.99541,0.0,0.65508]
[1779311934059,68.82,77648.76,0.0,-0.9954,0.0,0.65632]
[1779311939096,68.82,77646.94,0.0,-0.9954,0.0,0.65538]
[1779311942117,68.82,77641.61,0.0,-0.99542,0.0,0.65263]
[1779311947151,68.82,77639.89,0.0,-0.99543,0.0,0.65175]
[1779311952186,68.82,77638.62,0.0,-0.99544,0.0,0.6511]
[1779311957221,68.82,77642.01,0.0,-0.99542,0.0,0.65284]
[1779311963264,68.82,77641.45,0.0,-0.99543,0.0,0.65255]
[1779311965277,68.82,77635.56,0.0,-0.99545,0.0,0.64953]
[1779311967290,68.82,77626.81,0.0,-0.99548,0.0,0.64506]
[1779311968298,68.82,77626.91,0.0,-0.99548,0.0,0.64511]
[1779311973333,68.82,77622.52,0.0,-0.99551,0.0,0.64165]
[1779311974339,68.82,77622.49,0.0,-0.99551,0.0,0.64164]
[1779311979375,68.82,77620.1,0.0,-0.99552,0.0,0.64043]
[1779311984409,68.82,77621.73,0.0,-0.99551,0.0,0.64125]
[1779311989444,68.82,77619.23,0.0,-0.99552,0.0,0.63999]
[1779311994480,68.82,77616.28,0.0,-0.99553,0.0,0.63849]
[1779311999516,68.82,77613.03,0.0,-0.99555,0.0,0.63685]
[1779312002361,68.82,77605.9,0.0,-0.99557,0.0,0.63327]
[1779312004552,68.82,77602.83,0.0,-0.99559,0.0,0.63173]
[1779312009586,68.82,77601.46,0.0,-0.99559,0.0,0.63105]
[1779312012431,68.82,77586.45,0.0,-0.99565,0.0,0.62358]
[1779312017647,68.82,77589.26,0.0,-0.99564,0.0,0.62497]
[1779312022679,68.82,77587.93,0.0,-0.99564,0.0,0.62431]
[1779312027714,68.82,77585.67,0.0,-0.99565,0.0,0.62319]
[1779312030735,68.82,77582.31,0.0,-0.99566,0.0,0.62153]
[1779312035772,68.82,77582.67,0.0,-0.99567,0.0,0.62051]
[1779312041814,68.82,77581.73,0.0,-0.99567,0.0,0.62005]
[1779312049870,68.82,77582.61,0.0,-0.99567,0.0,0.62048]
[1779312052892,68.82,77576.68,0.0,-0.99569,0.0,0.61757]
[1779312057927,68.82,77576.35,0.0,-0.99569,0.0,0.6174]
[1779312062963,68.82,77574.28,0.0,-0.9957,0.0,0.61639]
[1779312067997,68.82,77574.49,0.0,-0.9957,0.0,0.61649]
[1779312073034,68.82,77577.49,0.0,-0.99569,0.0,0.61796]
[1779312075050,68.82,77587.99,0.0,-0.99565,0.0,0.62314]
[1779312077064,68.82,77592.29,0.0,-0.99563,0.0,0.62527]
[1779312080085,68.82,77593.37,0.0,-0.99563,0.0,0.62581]
[1779312085121,68.82,77592.69,0.0,-0.99563,0.0,0.62547]
[1779312090155,68.82,77591.92,0.0,-0.99564,0.0,0.62509]
[1779312095190,68.82,77591.39,0.0,-0.99565,0.0,0.62363]
[1779312100225,68.82,77587.43,0.0,-0.99566,0.0,0.62167]
[1779312105262,68.82,77584.57,0.0,-0.99567,0.0,0.62026]
[1779312110296,68.82,77583.63,0.0,-0.99567,0.0,0.61979]
[1779312115331,68.82,77578.69,0.0,-0.99569,0.0,0.61736]
[1779312118351,68.82,77573.36,0.0,-0.99571,0.0,0.61475]
[1779312120366,68.82,77567.73,0.0,-0.99573,0.0,0.612]
[1779312125401,68.82,77564.73,0.0,-0.99575,0.0,0.61054]
[1779312130437,68.82,77558.7,0.0,-0.99577,0.0,0.60761]
[1779312136478,68.82,77555.81,0.0,-0.99578,0.0,0.60621]
[1779312141513,68.82,77557.97,0.0,-0.99577,0.0,0.60726]
[1779312146548,68.82,77562.22,0.0,-0.99576,0.0,0.60932]
[1779312149570,68.82,77567.67,0.0,-0.99573,0.0,0.61197]
[1779312153597,68.82,77568.36,0.0,-0.99574,0.0,0.61113]
[1779312159638,68.82,77570.18,0.0,-0.99573,0.0,0.61201]
[1779312164673,68.82,77571.66,0.0,-0.99573,0.0,0.61273]
[1779312168703,68.82,77579.17,0.0,-0.9957,0.0,0.61641]
[1779312170717,68.82,77582.52,0.0,-0.99569,0.0,0.61805]
[1779312175751,68.82,77585.91,0.0,-0.99567,0.0,0.61972]
[1779312180787,68.82,77589.0,0.0,-0.99566,0.0,0.62125]
[1779312185822,68.82,77589.9,0.0,-0.99566,0.0,0.62169]
[1779312193877,68.82,77589.63,0.0,-0.99566,0.0,0.62156]
[1779312198913,68.82,77590.37,0.0,-0.99566,0.0,0.62192]
[1779312204956,68.82,77590.18,0.0,-0.99566,0.0,0.62183]
[1779312209989,68.82,77588.26,0.0,-0.99567,0.0,0.62088]
[1779312215026,68.82,77587.43,0.0,-0.99568,0.0,0.61928]
[1779312221066,68.82,77586.76,0.0,-0.99568,0.0,0.61895]
[1779312227113,68.82,77587.38,0.0,-0.99568,0.0,0.61925]
[1779312234159,68.82,77592.88,0.0,-0.99566,0.0,0.62197]
[1779312239196,68.82,77598.22,0.0,-0.99564,0.0,0.62461]
[1779312244230,68.82,77598.44,0.0,-0.99563,0.0,0.62472]
[1779312249265,68.82,77605.37,0.0,-0.99561,0.0,0.62817]
[1779312254302,68.82,77607.04,0.0,-0.9956,0.0,0.629]
[1779312255309,68.82,77615.44,0.0,-0.99557,0.0,0.6332]
[1779312257322,68.82,77614.57,0.0,-0.99557,0.0,0.63277]
[1779312262358,68.82,77613.29,0.0,-0.99558,0.0,0.63212]
[1779312267392,68.82,77617.22,0.0,-0.99556,0.0,0.6341]
[1779312272428,68.82,77618.31,0.0,-0.99557,0.0,0.63343]
[1779312278470,68.82,77619.91,0.0,-0.99556,0.0,0.63423]
[1779312283506,68.82,77619.28,0.0,-0.99556,0.0,0.63392]
[1779312289547,68.82,77618.53,0.0,-0.99557,0.0,0.63354]
[1779312294583,68.82,77618.54,0.0,-0.99557,0.0,0.63354]
[1779312299617,68.82,77618.22,0.0,-0.99557,0.0,0.63338]
[1779312302640,68.82,77608.69,0.0,-0.9956,0.0,0.62861]
[1779312307675,68.82,77605.3,0.0,-0.99562,0.0,0.62692]
[1779312308681,68.82,77595.99,0.0,-0.99565,0.0,0.6223]
[1779312309689,68.82,77597.17,0.0,-0.99565,0.0,0.62289]
[1779312310696,68.82,77602.87,0.0,-0.99563,0.0,0.62572]
[1779312311703,68.82,77604.84,0.0,-0.99562,0.0,0.6267]
[1779312316739,68.82,77606.1,0.0,-0.99561,0.0,0.62732]
[1779312324618,68.82,77609.01,0.0,-0.9956,0.0,0.62877]
[1779312329829,68.82,77609.48,0.0,-0.9956,0.0,0.62901]
[1779312334864,68.82,77609.5,0.0,-0.99561,0.0,0.62781]
[1779312339899,68.82,77608.23,0.0,-0.99561,0.0,0.62718]
[1779312344934,68.82,77607.71,0.0,-0.99562,0.0,0.62692]
[1779312345941,68.82,77599.28,0.0,-0.99565,0.0,0.62273]
[1779312346947,68.82,77596.06,0.0,-0.99566,0.0,0.62114]
[1779312351985,68.82,77595.05,0.0,-0.99566,0.0,0.62064]
[1779312358027,68.82,77593.67,0.0,-0.99567,0.0,0.61996]
[1779312363061,68.82,77593.98,0.0,-0.99567,0.0,0.62011]
[1779312368095,68.82,77593.55,0.0,-0.99567,0.0,0.6199]
[1779312374138,68.82,77592.26,0.0,-0.99567,0.0,0.61927]
[1779312379172,68.82,77591.61,0.0,-0.99568,0.0,0.61895]
[1779312384208,68.82,77591.39,0.0,-0.99568,0.0,0.61884]
[1779312390250,68.82,77590.76,0.0,-0.99568,0.0,0.61853]
[1779312398306,68.82,77589.16,0.0,-0.99569,0.0,0.61655]
[1779312403343,68.82,77588.84,0.0,-0.9957,0.0,0.61639]
[1779312409384,68.82,77588.76,0.0,-0.9957,0.0,0.61635]
[1779312414419,68.82,77587.01,0.0,-0.9957,0.0,0.61549]
[1779312419454,68.82,77587.22,0.0,-0.9957,0.0,0.6156]
[1779312424489,68.82,77588.0,0.0,-0.9957,0.0,0.61598]
[1779312431538,68.82,77588.18,0.0,-0.9957,0.0,0.61607]
[1779312436575,68.82,77587.73,0.0,-0.9957,0.0,0.61585]
[1779312441608,68.82,77587.87,0.0,-0.9957,0.0,0.61591]
[1779312453693,68.82,77586.79,0.0,-0.99571,0.0,0.6142]
[1779312456713,68.82,77580.79,0.0,-0.99573,0.0,0.61126]
[1779312461747,68.82,77577.77,0.0,-0.99575,0.0,0.60979]
[1779312464769,68.82,77584.58,0.0,-0.99572,0.0,0.61311]
[1779312470811,68.82,77587.07,0.0,-0.99571,0.0,0.61433]
[1779312476853,68.82,77588.18,0.0,-0.99571,0.0,0.61488]
[1779312481888,68.82,77587.27,0.0,-0.99571,0.0,0.61443]
[1779312487930,68.82,77587.75,0.0,-0.99571,0.0,0.61467]
[1779312492965,68.82,77588.32,0.0,-0.99571,0.0,0.61494]
[1779312498002,68.82,77589.22,0.0,-0.9957,0.0,0.61539]
[1779312505888,68.82,77590.73,0.0,-0.9957,0.0,0.61613]
[1779312513108,68.82,77590.89,0.0,-0.9957,0.0,0.61501]
[1779312521164,68.82,77590.22,0.0,-0.99571,0.0,0.61469]
[1779312533247,68.82,77590.98,0.0,-0.9957,0.0,0.61506]
[1779312538283,68.82,77590.89,0.0,-0.9957,0.0,0.61501]
[1779312543318,68.82,77589.11,0.0,-0.99571,0.0,0.61414]
[1779312548354,68.82,77586.76,0.0,-0.99572,0.0,0.61299]
[1779312554394,68.82,77584.29,0.0,-0.99573,0.0,0.61179]
[1779312558423,68.82,77572.73,0.0,-0.99577,0.0,0.60617]
[1779312560436,68.82,77569.98,0.0,-0.99578,0.0,0.60484]
[1779312565473,68.82,77565.34,0.0,-0.9958,0.0,0.6026]
[1779312567490,68.82,77562.15,0.0,-0.99581,0.0,0.60106]
[1779312572526,68.82,77560.79,0.0,-0.99582,0.0,0.59924]
[1779312577560,68.82,77560.76,0.0,-0.99582,0.0,0.59923]
[1779312583605,68.82,77560.97,0.0,-0.99582,0.0,0.59933]
[1779312588640,68.82,77559.58,0.0,-0.99583,0.0,0.59866]
[1779312594682,68.82,77560.61,0.0,-0.99583,0.0,0.59915]
[1779312600728,68.82,77560.59,0.0,-0.99583,0.0,0.59915]
[1779312601733,68.82,77554.53,0.0,-0.99585,0.0,0.59625]
[1779312603744,68.82,77549.21,0.0,-0.99587,0.0,0.59371]
[1779312608783,68.82,77549.18,0.0,-0.99587,0.0,0.5937]
[1779312613816,68.82,77550.25,0.0,-0.99586,0.0,0.5942]
[1779312618851,68.82,77548.49,0.0,-0.99587,0.0,0.59337]
[1779312624893,68.82,77549.25,0.0,-0.99587,0.0,0.59373]
[1779312629927,68.82,77549.24,0.0,-0.99587,0.0,0.59372]
[1779312634963,68.82,77549.98,0.0,-0.99587,0.0,0.59292]
[1779312640011,68.82,77551.05,0.0,-0.99587,0.0,0.59342]
[1779312645046,68.82,77546.78,0.0,-0.99588,0.0,0.5914]
[1779312650078,68.82,77543.09,0.0,-0.9959,0.0,0.58965]
[1779312656948,68.82,77543.26,0.0,-0.9959,0.0,0.58973]
[1779312663169,68.82,77543.05,0.0,-0.9959,0.0,0.58963]
[1779312664176,68.82,77549.01,0.0,-0.99588,0.0,0.59246]
[1779312665182,68.82,77552.43,0.0,-0.99586,0.0,0.59408]
[1779312667018,68.82,77554.03,0.0,-0.99586,0.0,0.59484]
[1779312672232,68.82,77554.02,0.0,-0.99586,0.0,0.59484]
[1779312677267,68.82,77557.41,0.0,-0.99584,0.0,0.59646]
[1779312683309,68.82,77557.11,0.0,-0.99585,0.0,0.59631]
[1779312688344,68.82,77557.43,0.0,-0.99584,0.0,0.59647]
[1779312697407,68.82,77556.92,0.0,-0.99585,0.0,0.59506]
[1779312706470,68.82,77557.46,0.0,-0.99585,0.0,0.59532]
[1779312712511,68.82,77558.19,0.0,-0.99585,0.0,0.59567]
[1779312716542,68.82,77563.83,0.0,-0.99583,0.0,0.59836]
[1779312718555,68.82,77560.45,0.0,-0.99584,0.0,0.59674]
[1779312723591,68.82,77560.26,0.0,-0.99584,0.0,0.59665]
[1779312728625,68.82,77563.07,0.0,-0.99583,0.0,0.598]
[1779312733660,68.82,77564.03,0.0,-0.99583,0.0,0.59846]
[1779312738695,68.82,77565.36,0.0,-0.99582,0.0,0.5991]
[1779312743730,68.82,77571.95,0.0,-0.9958,0.0,0.60226]
[1779312746751,68.82,77575.0,0.0,-0.99579,0.0,0.60373]
[1779312751786,68.82,77574.91,0.0,-0.9958,0.0,0.60252]
[1779312756821,68.82,77574.81,0.0,-0.9958,0.0,0.60247]
[1779312761857,68.82,77575.55,0.0,-0.99579,0.0,0.60282]
[1779312766902,68.82,77576.15,0.0,-0.99579,0.0,0.60311]
[1779312776974,68.82,77578.63,0.0,-0.99578,0.0,0.60431]
[1779312782011,68.82,77578.27,0.0,-0.99578,0.0,0.60414]
[1779312787046,68.82,77577.32,0.0,-0.99579,0.0,0.60368]
[1779312792081,68.82,77572.39,0.0,-0.99581,0.0,0.6013]
[1779312797118,68.82,77565.7,0.0,-0.99583,0.0,0.59809]
[1779312798125,68.82,77564.77,0.0,-0.99583,0.0,0.59764]
[1779312803158,68.82,77564.96,0.0,-0.99583,0.0,0.59774]
[1779312808194,68.82,77565.08,0.0,-0.99583,0.0,0.59779]
[1779312813228,68.82,77565.08,0.0,-0.99584,0.0,0.59663]
[1779312819271,68.82,77565.59,0.0,-0.99584,0.0,0.59687]
[1779312824306,68.82,77560.08,0.0,-0.99586,0.0,0.59424]
[1779312825313,68.82,77558.97,0.0,-0.99586,0.0,0.59371]
[1779312830347,68.82,77559.46,0.0,-0.99586,0.0,0.59394]
[1779312835384,68.82,77558.14,0.0,-0.99587,0.0,0.59332]
[1779312840419,68.82,77556.45,0.0,-0.99587,0.0,0.59251]
[1779312845454,68.82,77556.07,0.0,-0.99587,0.0,0.59233]
[1779312850489,68.82,77555.85,0.0,-0.99587,0.0,0.59223]
[1779312855524,68.82,77554.66,0.0,-0.99588,0.0,0.59166]
[1779312862573,68.82,77554.14,0.0,-0.99588,0.0,0.59142]
[1779312867608,68.82,77554.47,0.0,-0.99588,0.0,0.59157]
[1779312872642,68.82,77555.61,0.0,-0.99588,0.0,0.59095]
[1779312877678,68.82,77556.03,0.0,-0.99588,0.0,0.59115]
[1779312882713,68.82,77556.21,0.0,-0.99588,0.0,0.59124]
[1779312887748,68.82,77556.45,0.0,-0.99588,0.0,0.59135]
[1779312892785,68.82,77556.71,0.0,-0.99588,0.0,0.59148]
[1779312894799,68.82,77566.67,0.0,-0.99584,0.0,0.59622]
[1779312895807,68.82,77576.72,0.0,-0.99581,0.0,0.60104]
[1779312896814,68.82,77575.86,0.0,-0.99581,0.0,0.60063]
[1779312897829,68.82,77575.75,0.0,-0.99581,0.0,0.60057]
[1779312902855,68.82,77576.51,0.0,-0.99581,0.0,0.60094]
[1779312907890,68.82,77577.29,0.0,-0.9958,0.0,0.60131]
[1779312912925,68.82,77578.0,0.0,-0.9958,0.0,0.60166]
[1779312918968,68.82,77575.36,0.0,-0.99581,0.0,0.60039]
[1779312924003,68.82,77575.5,0.0,-0.99581,0.0,0.60045]
[1779312929038,68.82,77580.17,0.0,-0.99579,0.0,0.6027]
[1779312933066,68.82,77580.25,0.0,-0.9958,0.0,0.60157]
[1779312938101,68.82,77579.95,0.0,-0.9958,0.0,0.60142]
[1779312943137,68.82,77580.46,0.0,-0.9958,0.0,0.60167]
[1779312948984,68.82,77582.41,0.0,-0.99579,0.0,0.60261]
[1779312959055,68.82,77581.32,0.0,-0.9958,0.0,0.60208]
[1779312965290,68.82,77581.31,0.0,-0.9958,0.0,0.60208]
[1779312970327,68.82,77582.44,0.0,-0.99579,0.0,0.60262]
[1779312975361,68.82,77582.01,0.0,-0.99579,0.0,0.60241]
[1779312981403,68.82,77581.64,0.0,-0.9958,0.0,0.60224]
[1779312989265,68.82,77581.01,0.0,-0.9958,0.0,0.60193]
[1779312994496,68.82,77583.25,0.0,-0.9958,0.0,0.60184]
[1779312999530,68.82,77585.12,0.0,-0.99579,0.0,0.60274]
[1779313004566,68.82,77586.59,0.0,-0.99579,0.0,0.60345]
[1779313012624,68.82,77586.39,0.0,-0.99579,0.0,0.60335]
[1779313017656,68.82,77584.89,0.0,-0.99579,0.0,0.60263]
[1779313022692,68.82,77587.94,0.0,-0.99578,0.0,0.6041]
[1779313029741,68.82,77588.29,0.0,-0.99578,0.0,0.60427]
[1779313034776,68.82,77586.97,0.0,-0.99578,0.0,0.60363]
[1779313040817,68.82,77585.73,0.0,-0.99579,0.0,0.60303]
[1779313048873,68.82,77584.92,0.0,-0.99579,0.0,0.60264]
[1779313054920,68.82,77584.67,0.0,-0.9958,0.0,0.60134]
[1779313060961,68.82,77585.62,0.0,-0.9958,0.0,0.6018]
[1779313065998,68.82,77584.18,0.0,-0.9958,0.0,0.60111]
[1779313071032,68.82,77586.29,0.0,-0.99579,0.0,0.60212]
[1779313078081,68.82,77587.09,0.0,-0.99579,0.0,0.60251]
[1779313083115,68.82,77590.84,0.0,-0.99578,0.0,0.60432]
[1779313088150,68.82,77589.82,0.0,-0.99578,0.0,0.60383]
[1779313094193,68.82,77589.89,0.0,-0.99578,0.0,0.60386]
[1779313099227,68.82,77589.53,0.0,-0.99578,0.0,0.60369]
[1779313104262,68.82,77590.55,0.0,-0.99578,0.0,0.60418]
[1779313107284,68.82,77597.6,0.0,-0.99575,0.0,0.6076]
[1779313108291,68.82,77598.67,0.0,-0.99575,0.0,0.60812]
[1779313113325,68.82,77598.22,0.0,-0.99576,0.0,0.60672]
[1779313119368,68.82,77598.55,0.0,-0.99576,0.0,0.60688]
[1779313124403,68.82,77598.89,0.0,-0.99576,0.0,0.60704]
[1779313129438,68.82,77598.06,0.0,-0.99576,0.0,0.60664]
[1779313135480,68.82,77600.09,0.0,-0.99575,0.0,0.60762]
[1779313138500,68.82,77595.73,0.0,-0.99577,0.0,0.60551]
[1779313143535,68.82,77595.33,0.0,-0.99577,0.0,0.60532]
[1779313145554,68.82,77587.49,0.0,-0.9958,0.0,0.60153]
[1779313146568,68.82,77583.76,0.0,-0.99581,0.0,0.59973]
[1779313147569,68.82,77580.45,0.0,-0.99582,0.0,0.59814]
[1779313155624,68.82,77577.64,0.0,-0.99583,0.0,0.5968]
[1779313161666,68.82,77577.37,0.0,-0.99584,0.0,0.59667]
[1779313167708,68.82,77576.82,0.0,-0.99584,0.0,0.5964]
[1779313174756,68.82,77576.8,0.0,-0.99585,0.0,0.59523]
[1779313180626,68.82,77574.69,0.0,-0.99585,0.0,0.59422]
[1779313183821,68.82,77567.19,0.0,-0.99588,0.0,0.59065]
[1779313186840,68.82,77559.95,0.0,-0.99591,0.0,0.58722]
[1779313191876,68.82,77560.5,0.0,-0.9959,0.0,0.58748]
[1779313196911,68.82,77559.86,0.0,-0.99591,0.0,0.58718]
[1779313201947,68.82,77547.78,0.0,-0.99595,0.0,0.5815]
[1779313202952,68.82,77545.59,0.0,-0.99596,0.0,0.58048]
[1779313208995,68.82,77544.15,0.0,-0.99596,0.0,0.5798]
[1779313217057,68.82,77543.82,0.0,-0.99596,0.0,0.57965]
[1779313220075,68.82,77558.32,0.0,-0.99591,0.0,0.58645]
[1779313221081,68.82,77569.9,0.0,-0.99587,0.0,0.59194]
[1779313222090,68.82,77569.86,0.0,-0.99587,0.0,0.59192]
[1779313223096,68.82,77570.78,0.0,-0.99587,0.0,0.59236]
[1779313228131,68.82,77574.44,0.0,-0.99585,0.0,0.5941]
[1779313233167,68.82,77575.62,0.0,-0.99586,0.0,0.5935]
[1779313238202,68.82,77576.23,0.0,-0.99586,0.0,0.59379]
[1779313244243,68.82,77576.88,0.0,-0.99585,0.0,0.5941]
[1779313249280,68.82,77580.16,0.0,-0.99584,0.0,0.59566]
[1779313254314,68.82,77579.75,0.0,-0.99584,0.0,0.59547]
[1779313259353,68.82,77580.49,0.0,-0.99584,0.0,0.59582]
[1779313263377,68.82,77585.74,0.0,-0.99582,0.0,0.59834]
[1779313268412,68.82,77585.91,0.0,-0.99582,0.0,0.59842]
[1779313273446,68.82,77585.95,0.0,-0.99582,0.0,0.59844]
[1779313280495,68.82,77585.85,0.0,-0.99582,0.0,0.59839]
[1779313291402,68.82,77586.51,0.0,-0.99583,0.0,0.59753]
[1779313296610,68.82,77585.17,0.0,-0.99583,0.0,0.59689]
[1779313303659,68.82,77586.17,0.0,-0.99583,0.0,0.59737]
[1779313308694,68.82,77585.9,0.0,-0.99583,0.0,0.59724]
[1779313318761,68.82,77586.26,0.0,-0.99583,0.0,0.59741]
[1779313323798,68.82,77586.06,0.0,-0.99583,0.0,0.59732]
[1779313328833,68.82,77586.15,0.0,-0.99583,0.0,0.59736]
[1779313334878,68.82,77586.05,0.0,-0.99583,0.0,0.59731]
[1779313341752,68.82,77585.99,0.0,-0.99583,0.0,0.59729]
[1779313346960,68.82,77585.69,0.0,-0.99583,0.0,0.59714]
[1779313351996,68.82,77585.95,0.0,-0.99584,0.0,0.5961]
[1779313358038,68.82,77585.7,0.0,-0.99584,0.0,0.59598]
[1779313363072,68.82,77585.57,0.0,-0.99584,0.0,0.59591]
[1779313368108,68.82,77586.31,0.0,-0.99583,0.0,0.59627]
[1779313373143,68.82,77586.16,0.0,-0.99584,0.0,0.5962]
[1779313379186,68.82,77586.54,0.0,-0.99583,0.0,0.59638]
[1779313385228,68.82,77587.14,0.0,-0.99583,0.0,0.59667]
[1779313392106,68.82,77586.75,0.0,-0.99583,0.0,0.59648]
[1779313396305,68.82,77580.07,0.0,-0.99586,0.0,0.59329]
[1779313398319,68.82,77579.26,0.0,-0.99586,0.0,0.5929]
[1779313403356,68.82,77574.25,0.0,-0.99588,0.0,0.59052]
[1779313404364,68.82,77567.8,0.0,-0.9959,0.0,0.58746]
[1779313406379,68.82,77565.87,0.0,-0.99591,0.0,0.58655]
[1779313412246,68.82,77563.26,0.0,-0.99593,0.0,0.58417]
[1779313414435,68.82,77548.32,0.0,-0.99598,0.0,0.57717]
[1779313416453,68.82,77543.4,0.0,-0.996,0.0,0.57489]
[1779313418462,68.82,77544.34,0.0,-0.99599,0.0,0.57532]
[1779313419470,68.82,77558.54,0.0,-0.99594,0.0,0.58195]
[1779313420477,68.82,77566.37,0.0,-0.99592,0.0,0.58563]
[1779313421484,68.82,77569.49,0.0,-0.9959,0.0,0.58711]
[1779313422494,68.82,77572.64,0.0,-0.99589,0.0,0.5886]
[1779313424506,68.82,77573.35,0.0,-0.99589,0.0,0.58893]
[1779313429541,68.82,77576.16,0.0,-0.99588,0.0,0.59026]
[1779313433570,68.82,77581.89,0.0,-0.99586,0.0,0.59299]
[1779313435583,68.82,77581.74,0.0,-0.99586,0.0,0.59292]
[1779313440618,68.82,77583.44,0.0,-0.99585,0.0,0.59373]
[1779313445656,68.82,77584.11,0.0,-0.99585,0.0,0.59405]
[1779313450690,68.82,77584.37,0.0,-0.99585,0.0,0.59417]
[1779313452706,68.82,77577.89,0.0,-0.99587,0.0,0.59109]
[1779313453713,68.82,77565.7,0.0,-0.99592,0.0,0.58532]
[1779313454721,68.82,77560.4,0.0,-0.99594,0.0,0.58282]
[1779313456735,68.82,77555.46,0.0,-0.99595,0.0,0.58051]
[1779313458747,68.82,77551.88,0.0,-0.99597,0.0,0.57883]
[1779313461768,68.82,77545.93,0.0,-0.99599,0.0,0.57606]
[1779313462774,68.82,77546.23,0.0,-0.99599,0.0,0.5762]
[1779313467810,68.82,77544.75,0.0,-0.99599,0.0,0.57551]
[1779313472846,68.82,77544.2,0.0,-0.996,0.0,0.57412]
[1779313475874,68.82,77549.74,0.0,-0.99598,0.0,0.57669]
[1779313476882,68.82,77553.06,0.0,-0.99597,0.0,0.57824]
[1779313478895,68.82,77557.96,0.0,-0.99595,0.0,0.58053]
[1779313481917,68.82,77563.28,0.0,-0.99593,0.0,0.58302]
[1779313486952,68.82,77566.01,0.0,-0.99592,0.0,0.58431]
[1779313491986,68.82,77568.9,0.0,-0.99591,0.0,0.58567]
[1779313497026,68.82,77569.41,0.0,-0.99591,0.0,0.58591]
[1779313502877,68.82,77572.68,0.0,-0.9959,0.0,0.58746]
[1779313508099,68.82,77573.58,0.0,-0.9959,0.0,0.58788]
[1779313513134,68.82,77573.62,0.0,-0.9959,0.0,0.5879]
[1779313521189,68.82,77573.8,0.0,-0.9959,0.0,0.58798]
[1779313526224,68.82,77573.73,0.0,-0.9959,0.0,0.58795]
[1779313533273,68.82,77574.04,0.0,-0.9959,0.0,0.58694]
[1779313538309,68.82,77574.02,0.0,-0.9959,0.0,0.58693]
[1779313543343,68.82,77574.3,0.0,-0.9959,0.0,0.58706]
[1779313550395,68.82,77574.97,0.0,-0.9959,0.0,0.58738]
[1779313555431,68.82,77575.2,0.0,-0.9959,0.0,0.58749]
[1779313561476,68.82,77576.6,0.0,-0.99589,0.0,0.58815]
[1779313566510,68.82,77577.74,0.0,-0.99589,0.0,0.58869]
[1779313571545,68.82,77577.37,0.0,-0.99589,0.0,0.58852]
[1779313576580,68.82,77578.42,0.0,-0.99589,0.0,0.58901]
[1779313581614,68.82,77578.92,0.0,-0.99589,0.0,0.58925]
[1779313587657,68.82,77578.64,0.0,-0.99589,0.0,0.58912]
[1779313592691,68.82,77578.93,0.0,-0.99589,0.0,0.58809]
[1779313597727,68.82,77578.84,0.0,-0.99589,0.0,0.58805]
[1779313602762,68.82,77579.37,0.0,-0.99589,0.0,0.5883]
[1779313605782,68.82,77584.65,0.0,-0.99587,0.0,0.59081]
[1779313607797,68.82,77591.01,0.0,-0.99585,0.0,0.59384]
[1779313609810,68.82,77591.05,0.0,-0.99585,0.0,0.59386]
[1779313614846,68.82,77592.89,0.0,-0.99584,0.0,0.59473]
[1779313619880,68.82,77597.05,0.0,-0.99583,0.0,0.59673]
[1779313624917,68.82,77597.38,0.0,-0.99583,0.0,0.59688]
[1779313631965,68.82,77596.96,0.0,-0.99583,0.0,0.59668]
[1779313637002,68.82,77599.69,0.0,-0.99582,0.0,0.59799]
[1779313642034,68.82,77602.8,0.0,-0.99581,0.0,0.59949]
[1779313647070,68.82,77603.5,0.0,-0.9958,0.0,0.59982]
[1779313652105,68.82,77604.17,0.0,-0.99581,0.0,0.59897]
[1779313657140,68.82,77606.83,0.0,-0.9958,0.0,0.60025]
[1779313662175,68.82,77607.35,0.0,-0.9958,0.0,0.6005]
[1779313667209,68.82,77608.69,0.0,-0.99579,0.0,0.60115]
[1779313674089,68.82,77609.53,0.0,-0.99579,0.0,0.60155]
[1779313679296,68.82,77609.71,0.0,-0.99579,0.0,0.60164]
[1779313689363,68.82,77610.18,0.0,-0.99579,0.0,0.60186]
[1779313697421,68.82,77611.18,0.0,-0.99578,0.0,0.60235]
[1779313703462,68.82,77610.82,0.0,-0.99578,0.0,0.60217]
[1779313708499,68.82,77607.95,0.0,-0.99579,0.0,0.60079]
[1779313711522,68.82,77595.77,0.0,-0.99585,0.0,0.59377]
[1779313712528,68.82,77594.33,0.0,-0.99585,0.0,0.59308]
[1779313715549,68.82,77588.36,0.0,-0.99587,0.0,0.59024]
[1779313719577,68.82,77582.07,0.0,-0.9959,0.0,0.58726]
[1779313721591,68.82,77579.78,0.0,-0.99591,0.0,0.58618]
[1779313726626,68.82,77578.15,0.0,-0.99591,0.0,0.58541]
[1779313731663,68.82,77578.05,0.0,-0.99591,0.0,0.58536]
[1779313732669,68.82,77571.48,0.0,-0.99594,0.0,0.58227]
[1779313733677,68.82,77568.94,0.0,-0.99595,0.0,0.58108]
[1779313735690,68.82,77556.91,0.0,-0.99599,0.0,0.57546]
[1779313737703,68.82,77554.71,0.0,-0.996,0.0,0.57444]
[1779313739717,68.82,77560.25,0.0,-0.99598,0.0,0.57701]
[1779313741735,68.82,77561.07,0.0,-0.99597,0.0,0.5774]
[1779313746766,68.82,77564.92,0.0,-0.99596,0.0,0.57919]
[1779313751802,68.82,77564.62,0.0,-0.99596,0.0,0.57905]
[1779313756836,68.82,77565.82,0.0,-0.99596,0.0,0.57962]
[1779313762879,68.82,77565.66,0.0,-0.99596,0.0,0.57954]
[1779313767914,68.82,77565.76,0.0,-0.99596,0.0,0.57959]
[1779313772948,68.82,77566.39,0.0,-0.99596,0.0,0.57873]
[1779313777984,68.82,77570.06,0.0,-0.99595,0.0,0.58045]
[1779313783018,68.82,77570.26,0.0,-0.99595,0.0,0.58054]
[1779313788054,68.82,77570.86,0.0,-0.99595,0.0,0.58083]
[1779313790068,68.82,77579.7,0.0,-0.99591,0.0,0.58498]
[1779313792081,68.82,77581.03,0.0,-0.99591,0.0,0.58561]
[1779313795103,68.82,77591.1,0.0,-0.99587,0.0,0.59038]
[1779313797117,68.82,77594.45,0.0,-0.99586,0.0,0.59197]
[1779313799131,68.82,77587.02,0.0,-0.99589,0.0,0.58844]
[1779313801144,68.82,77584.73,0.0,-0.9959,0.0,0.58736]
[1779313807187,68.82,77584.33,0.0,-0.9959,0.0,0.58717]
[1779313812223,68.82,77583.68,0.0,-0.9959,0.0,0.58686]
[1779313817258,68.82,77583.79,0.0,-0.9959,0.0,0.58691]
[1779313822293,68.82,77583.83,0.0,-0.9959,0.0,0.58693]
[1779313827328,68.82,77583.88,0.0,-0.9959,0.0,0.58696]
[1779313832364,68.82,77584.39,0.0,-0.99591,0.0,0.58604]
[1779313838405,68.82,77584.35,0.0,-0.99591,0.0,0.58602]
[1779313843440,68.82,77584.17,0.0,-0.99591,0.0,0.58593]
[1779313848478,68.82,77583.88,0.0,-0.99591,0.0,0.5858]
[1779313853510,68.82,77583.49,0.0,-0.99591,0.0,0.58561]
[1779313859551,68.82,77583.26,0.0,-0.99591,0.0,0.5855]
[1779313864587,68.82,77583.17,0.0,-0.99591,0.0,0.58546]
[1779313868615,68.82,77572.15,0.0,-0.99595,0.0,0.58028]
[1779313869622,68.82,77571.17,0.0,-0.99595,0.0,0.57982]
[1779313874657,68.82,77567.97,0.0,-0.99596,0.0,0.57832]
[1779313879692,68.82,77567.56,0.0,-0.99597,0.0,0.57813]
[1779313883720,68.82,77555.04,0.0,-0.99601,0.0,0.57231]
[1779313884728,68.82,77553.18,0.0,-0.99602,0.0,0.57145]
[1779313887748,68.82,77544.9,0.0,-0.99605,0.0,0.56763]
[1779313891775,68.82,77550.05,0.0,-0.99604,0.0,0.56887]
[1779313897818,68.82,77548.23,0.0,-0.99604,0.0,0.56803]
[1779313902853,68.82,77546.03,0.0,-0.99605,0.0,0.56702]
[1779313903860,68.82,77539.55,0.0,-0.99607,0.0,0.56405]
[1779313904867,68.82,77538.56,0.0,-0.99608,0.0,0.5636]
[1779313909902,68.82,77538.97,0.0,-0.99607,0.0,0.56379]
[1779313915945,68.82,77538.71,0.0,-0.99608,0.0,0.56367]
[1779313921986,68.82,77538.81,0.0,-0.99608,0.0,0.56371]
[1779313925012,68.82,77533.44,0.0,-0.99609,0.0,0.56126]
[1779313930043,68.82,77532.46,0.0,-0.9961,0.0,0.56082]
[1779313935076,68.82,77533.03,0.0,-0.9961,0.0,0.56107]
[1779313940112,68.82,77532.57,0.0,-0.9961,0.0,0.56087]
[1779313945146,68.82,77532.57,0.0,-0.9961,0.0,0.56087]
[1779313950183,68.82,77532.47,0.0,-0.9961,0.0,0.56082]
[1779313955216,68.82,77533.11,0.0,-0.9961,0.0,0.55999]
[1779313962266,68.82,77532.98,0.0,-0.9961,0.0,0.55993]
[1779313971328,68.82,77533.32,0.0,-0.9961,0.0,0.56009]
[1779313976363,68.82,77533.5,0.0,-0.9961,0.0,0.56017]
[1779313984420,68.82,77532.61,0.0,-0.9961,0.0,0.55976]
[1779313986435,68.82,77538.13,0.0,-0.99609,0.0,0.56228]
[1779313988448,68.82,77539.52,0.0,-0.99608,0.0,0.56291]
[1779313993482,68.82,77539.32,0.0,-0.99608,0.0,0.56282]
[1779314006428,68.82,77540.46,0.0,-0.99608,0.0,0.56334]
[1779314016498,68.82,77540.78,0.0,-0.99608,0.0,0.56236]
[1779314019665,68.82,77545.79,0.0,-0.99607,0.0,0.56465]
[1779314024700,68.82,77548.34,0.0,-0.99606,0.0,0.56582]
[1779314029734,68.82,77552.78,0.0,-0.99604,0.0,0.56786]
[1779314034769,68.82,77551.94,0.0,-0.99604,0.0,0.56747]
[1779314039805,68.82,77551.72,0.0,-0.99605,0.0,0.56737]
[1779314045846,68.82,77550.62,0.0,-0.99605,0.0,0.56687]
[1779314050883,68.82,77553.04,0.0,-0.99604,0.0,0.56798]
[1779314055917,68.82,77555.03,0.0,-0.99603,0.0,0.5689]
[1779314060952,68.82,77550.62,0.0,-0.99605,0.0,0.56687]
[1779314063972,68.82,77547.06,0.0,-0.99606,0.0,0.56523]
[1779314069009,68.82,77542.34,0.0,-0.99608,0.0,0.56307]
[1779314073036,68.82,77535.24,0.0,-0.99611,0.0,0.55872]
[1779314075050,68.82,77532.57,0.0,-0.99612,0.0,0.55751]
[1779314080088,68.82,77532.53,0.0,-0.99612,0.0,0.55749]
[1779314086991,68.82,77532.14,0.0,-0.99612,0.0,0.55731]
[1779314092168,68.82,77532.6,0.0,-0.99612,0.0,0.55752]
[1779314097204,68.82,77532.48,0.0,-0.99612,0.0,0.55747]
[1779314102239,68.82,77532.58,0.0,-0.99612,0.0,0.55751]
[1779314107275,68.82,77532.27,0.0,-0.99612,0.0,0.55737]
[1779314112309,68.82,77532.35,0.0,-0.99612,0.0,0.55741]
[1779314117344,68.82,77538.2,0.0,-0.9961,0.0,0.56006]
[1779314119357,68.82,77540.28,0.0,-0.99609,0.0,0.56101]
[1779314124392,68.82,77541.08,0.0,-0.99609,0.0,0.56137]
[1779314127271,68.82,77541.17,0.0,-0.99609,0.0,0.56141]
[1779314130435,68.82,77541.34,0.0,-0.99609,0.0,0.56149]
[1779314136477,68.82,77540.83,0.0,-0.9961,0.0,0.56014]
[1779314141512,68.82,77540.55,0.0,-0.9961,0.0,0.56001]
[1779314146550,68.82,77540.44,0.0,-0.9961,0.0,0.55996]
[1779314151581,68.82,77540.38,0.0,-0.9961,0.0,0.55993]
[1779314156618,68.82,77540.27,0.0,-0.9961,0.0,0.55988]
[1779314161652,68.82,77540.04,0.0,-0.9961,0.0,0.55978]
[1779314162659,68.82,77534.51,0.0,-0.99612,0.0,0.55727]
[1779314164675,68.82,77530.66,0.0,-0.99613,0.0,0.55552]
[1779314169705,68.82,77530.17,0.0,-0.99614,0.0,0.5553]
[1779314177622,68.82,77529.29,0.0,-0.99614,0.0,0.55491]
[1779314183805,68.82,77529.12,0.0,-0.99614,0.0,0.55483]
[1779314189848,68.82,77529.19,0.0,-0.99614,0.0,0.55486]
[1779314197769,68.82,77529.28,0.0,-0.99615,0.0,0.55379]
[1779314202939,68.82,77527.51,0.0,-0.99615,0.0,0.55299]
[1779314207974,68.82,77525.39,0.0,-0.99616,0.0,0.55204]
[1779314217909,68.82,77525.85,0.0,-0.99616,0.0,0.55224]
[1779314223079,68.82,77525.69,0.0,-0.99616,0.0,0.55217]
[1779314230128,68.82,77525.64,0.0,-0.99616,0.0,0.55215]
[1779314235163,68.82,77524.14,0.0,-0.99616,0.0,0.55147]
[1779314240198,68.82,77517.64,0.0,-0.99619,0.0,0.54856]
[1779314243219,68.82,77515.64,0.0,-0.99619,0.0,0.54767]
[1779314247247,68.82,77510.56,0.0,-0.99621,0.0,0.5454]
[1779314250269,68.82,77504.55,0.0,-0.99623,0.0,0.54274]
[1779314255303,68.82,77504.86,0.0,-0.99624,0.0,0.54178]
[1779314258324,68.82,77510.61,0.0,-0.99622,0.0,0.54433]
[1779314260338,68.82,77513.1,0.0,-0.99621,0.0,0.54543]
[1779314265373,68.82,77513.05,0.0,-0.99621,0.0,0.54541]
[1779314270408,68.82,77513.66,0.0,-0.99621,0.0,0.54568]
[1779314275444,68.82,77513.54,0.0,-0.99621,0.0,0.54563]
[1779314280480,68.82,77512.88,0.0,-0.99621,0.0,0.54534]
[1779314286521,68.82,77512.29,0.0,-0.99621,0.0,0.54507]
[1779314287528,68.82,77506.91,0.0,-0.99623,0.0,0.54268]
[1779314289542,68.82,77498.8,0.0,-0.99626,0.0,0.5391]
[1779314291557,68.82,77497.51,0.0,-0.99626,0.0,0.53853]
[1779314296592,68.82,77497.51,0.0,-0.99626,0.0,0.53853]
[1779314305654,68.82,77496.73,0.0,-0.99626,0.0,0.53819]
[1779314313709,68.82,77496.4,0.0,-0.99627,0.0,0.53695]
[1779314318745,68.82,77498.7,0.0,-0.99627,0.0,0.53797]
[1779314324786,68.82,77497.79,0.0,-0.99627,0.0,0.53757]
[1779314329829,68.82,77496.37,0.0,-0.99627,0.0,0.53694]
[1779314330842,68.82,77489.06,0.0,-0.9963,0.0,0.53374]
[1779314331846,68.82,77479.39,0.0,-0.99633,0.0,0.52953]
[1779314332852,68.82,77476.97,0.0,-0.99634,0.0,0.52848]
[1779314333856,68.82,77471.08,0.0,-0.99636,0.0,0.52593]
[1779314335869,68.82,77469.89,0.0,-0.99636,0.0,0.52542]
[1779314339899,68.82,77464.36,0.0,-0.99638,0.0,0.52304]
[1779314341912,68.82,77459.54,0.0,-0.99639,0.0,0.52097]
[1779314343926,68.82,77453.79,0.0,-0.99641,0.0,0.51851]
[1779314344934,68.82,77452.08,0.0,-0.99642,0.0,0.51778]
[1779314350974,68.82,77453.58,0.0,-0.99641,0.0,0.51842]
[1779314358026,68.82,77453.71,0.0,-0.99641,0.0,0.51848]
[1779314359034,68.82,77460.81,0.0,-0.99639,0.0,0.52151]
[1779314361049,68.82,77468.73,0.0,-0.99636,0.0,0.52492]
[1779314366083,68.82,77469.14,0.0,-0.99636,0.0,0.52509]
[1779314367091,68.82,77463.65,0.0,-0.99638,0.0,0.52273]
[1779314368098,68.82,77461.61,0.0,-0.99639,0.0,0.52186]
[1779314372126,68.82,77454.59,0.0,-0.99642,0.0,0.51779]
[1779314377161,68.82,77453.48,0.0,-0.99642,0.0,0.51732]
[1779314382195,68.82,77453.55,0.0,-0.99642,0.0,0.51735]
[1779314387231,68.82,77451.95,0.0,-0.99643,0.0,0.51667]
[1779314392266,68.82,77450.79,0.0,-0.99643,0.0,0.51618]
[1779314397300,68.82,77450.73,0.0,-0.99643,0.0,0.51615]
[1779314401358,68.82,77435.99,0.0,-0.99648,0.0,0.50992]
[1779314404361,68.82,77439.24,0.0,-0.99647,0.0,0.51129]
[1779314407382,68.82,77434.15,0.0,-0.99648,0.0,0.50915]
[1779314409397,68.82,77433.27,0.0,-0.99649,0.0,0.50878]
[1779314413423,68.82,77426.91,0.0,-0.99651,0.0,0.50612]
[1779314418461,68.82,77423.85,0.0,-0.99652,0.0,0.50484]
[1779314420474,68.82,77417.17,0.0,-0.99654,0.0,0.50206]
[1779314425510,68.82,77414.07,0.0,-0.99655,0.0,0.50078]
[1779314429540,68.82,77381.65,0.0,-0.99665,0.0,0.48751]
[1779314430547,68.82,77383.75,0.0,-0.99664,0.0,0.48836]
[1779314434574,68.82,77394.23,0.0,-0.99662,0.0,0.4916]
[1779314435581,68.82,77400.93,0.0,-0.99659,0.0,0.49434]
[1779314437595,68.82,77402.25,0.0,-0.99659,0.0,0.49488]
[1779314442630,68.82,77402.64,0.0,-0.99659,0.0,0.49504]
[1779314444645,68.82,77409.53,0.0,-0.99657,0.0,0.49787]
[1779314446662,68.82,77412.47,0.0,-0.99656,0.0,0.49908]
[1779314451695,68.82,77413.34,0.0,-0.99656,0.0,0.49944]
[1779314456733,68.82,77415.97,0.0,-0.99655,0.0,0.50053]
[1779314459757,68.82,77425.46,0.0,-0.99652,0.0,0.50447]
[1779314461768,68.82,77432.96,0.0,-0.99649,0.0,0.50761]
[1779314463782,68.82,77424.82,0.0,-0.99652,0.0,0.50421]
[1779314465796,68.82,77421.86,0.0,-0.99653,0.0,0.50297]
[1779314470830,68.82,77419.28,0.0,-0.99654,0.0,0.5019]
[1779314476892,68.82,77416.15,0.0,-0.99655,0.0,0.5006]
[1779314478902,68.82,77409.93,0.0,-0.99657,0.0,0.49804]
[1779314479908,68.82,77406.64,0.0,-0.99658,0.0,0.49668]
[1779314483936,68.82,77404.86,0.0,-0.99658,0.0,0.49595]
[1779314488970,68.82,77403.82,0.0,-0.99659,0.0,0.49552]
[1779314496045,68.82,77402.65,0.0,-0.9966,0.0,0.49402]
[1779314498041,68.82,77385.68,0.0,-0.99665,0.0,0.48711]
[1779314499048,68.82,77381.23,0.0,-0.99666,0.0,0.48532]
[1779314504083,68.82,77381.44,0.0,-0.99666,0.0,0.4854]
[1779314510026,68.82,77383.59,0.0,-0.99665,0.0,0.48627]
[1779314515159,68.82,77383.63,0.0,-0.99665,0.0,0.48628]
[1779314517174,68.82,77377.69,0.0,-0.99667,0.0,0.48389]
[1779314520104,68.82,77363.44,0.0,-0.99672,0.0,0.47819]
[1779314521223,68.82,77356.97,0.0,-0.99673,0.0,0.47562]
[1779314522216,68.82,77344.7,0.0,-0.99677,0.0,0.47077]
[1779314523222,68.82,77339.5,0.0,-0.99679,0.0,0.46873]
[1779314524244,68.82,77336.71,0.0,-0.99679,0.0,0.46764]
[1779314525247,68.82,77330.7,0.0,-0.99681,0.0,0.4653]
[1779314526252,68.82,77326.39,0.0,-0.99682,0.0,0.46363]
[1779314528267,68.82,77327.07,0.0,-0.99682,0.0,0.46389]
[1779314532299,68.82,77334.19,0.0,-0.9968,0.0,0.46666]
[1779314533308,68.82,77340.82,0.0,-0.99678,0.0,0.46925]
[1779314534309,68.82,77345.53,0.0,-0.99677,0.0,0.4711]
[1779314535315,68.82,77352.8,0.0,-0.99675,0.0,0.47397]
[1779314536322,68.82,77354.3,0.0,-0.99674,0.0,0.47456]
[1779314538337,68.82,77364.21,0.0,-0.99671,0.0,0.47849]
[1779314539343,68.82,77363.63,0.0,-0.99672,0.0,0.47826]
[1779314544379,68.82,77367.41,0.0,-0.9967,0.0,0.47977]
[1779314548407,68.82,77362.17,0.0,-0.99672,0.0,0.47768]
[1779314549415,68.82,77359.14,0.0,-0.99673,0.0,0.47648]
[1779314552439,68.82,77351.3,0.0,-0.99676,0.0,0.47238]
[1779314554449,68.82,77334.75,0.0,-0.99681,0.0,0.4659]
[1779314556464,68.82,77331.8,0.0,-0.99682,0.0,0.46475]
[1779314560494,68.82,77337.96,0.0,-0.9968,0.0,0.46715]
[1779314561497,68.82,77343.11,0.0,-0.99678,0.0,0.46917]
[1779314562506,68.82,77343.23,0.0,-0.99678,0.0,0.46921]
[1779314563511,68.82,77343.28,0.0,-0.99678,0.0,0.46923]
[1779314566533,68.82,77348.41,0.0,-0.99677,0.0,0.47125]
[1779314567540,68.82,77354.64,0.0,-0.99675,0.0,0.4737]
[1779314569554,68.82,77359.85,0.0,-0.99673,0.0,0.47576]
[1779314570562,68.82,77359.69,0.0,-0.99673,0.0,0.4757]
[1779314575595,68.82,77360.12,0.0,-0.99673,0.0,0.47587]
[1779314578618,68.82,77353.26,0.0,-0.99675,0.0,0.47316]
[1779314581638,68.82,77346.11,0.0,-0.99677,0.0,0.47034]
[1779314582646,68.82,77337.53,0.0,-0.9968,0.0,0.46698]
[1779314584660,68.82,77334.53,0.0,-0.99681,0.0,0.46581]
[1779314589695,68.82,77338.08,0.0,-0.9968,0.0,0.4672]
[1779314594742,68.82,77335.65,0.0,-0.9968,0.0,0.46625]
[1779314596750,68.82,77329.12,0.0,-0.99682,0.0,0.46371]
[1779314598764,68.82,77329.37,0.0,-0.99682,0.0,0.46381]
[1779314600793,68.82,77335.91,0.0,-0.9968,0.0,0.46635]
[1779314602806,68.82,77337.55,0.0,-0.9968,0.0,0.46699]
[1779314607843,68.82,77335.71,0.0,-0.9968,0.0,0.46627]
[1779314610862,68.82,77342.19,0.0,-0.99679,0.0,0.4688]
[1779314612878,68.82,77340.6,0.0,-0.9968,0.0,0.4672]
[1779314615898,68.82,77335.46,0.0,-0.99681,0.0,0.4652]
[1779314617911,68.82,77340.85,0.0,-0.9968,0.0,0.4673]
[1779314619926,68.82,77346.04,0.0,-0.99678,0.0,0.46933]
[1779314621940,68.82,77345.47,0.0,-0.99678,0.0,0.46911]
[1779314623955,68.82,77333.2,0.0,-0.99682,0.0,0.46432]
[1779314624962,68.82,77327.77,0.0,-0.99683,0.0,0.46221]
[1779314625969,68.82,77328.29,0.0,-0.99683,0.0,0.46241]
[1779314626976,68.82,77334.2,0.0,-0.99682,0.0,0.46471]
[1779314628991,68.82,77337.77,0.0,-0.9968,0.0,0.4661]
[1779314631003,68.82,77343.59,0.0,-0.99679,0.0,0.46837]
[1779314633017,68.82,77344.19,0.0,-0.99679,0.0,0.4686]
[1779314638052,68.82,77338.99,0.0,-0.9968,0.0,0.46657]
[1779314643087,68.82,77338.82,0.0,-0.9968,0.0,0.46651]
[1779314649129,68.82,77339.6,0.0,-0.9968,0.0,0.46681]
[1779314654165,68.82,77336.67,0.0,-0.99681,0.0,0.46567]
[1779314659200,68.82,77342.32,0.0,-0.99679,0.0,0.46787]
[1779314660208,68.82,77343.03,0.0,-0.99679,0.0,0.46815]
[1779314665244,68.82,77343.11,0.0,-0.99679,0.0,0.46818]
[1779314667259,68.82,77348.61,0.0,-0.99677,0.0,0.47034]
[1779314669272,68.82,77352.89,0.0,-0.99676,0.0,0.47202]
[1779314671286,68.82,77355.18,0.0,-0.99676,0.0,0.47194]
[1779314676321,68.82,77351.99,0.0,-0.99677,0.0,0.47068]
[1779314681356,68.82,77356.89,0.0,-0.99676,0.0,0.47261]
[1779314684377,68.82,77363.16,0.0,-0.99674,0.0,0.47509]
[1779314686390,68.82,77366.13,0.0,-0.99673,0.0,0.47627]
[1779314691331,68.82,77373.44,0.0,-0.99671,0.0,0.47918]
[1779314692432,68.82,77375.69,0.0,-0.9967,0.0,0.48007]
[1779314695455,68.82,77382.55,0.0,-0.99668,0.0,0.48282]
[1779314697468,68.82,77383.28,0.0,-0.99668,0.0,0.48312]
[1779314698475,68.82,77377.16,0.0,-0.99669,0.0,0.48066]
[1779314699481,68.82,77376.01,0.0,-0.9967,0.0,0.4802]
[1779314703510,68.82,77383.23,0.0,-0.99668,0.0,0.4831]
[1779314708547,68.82,77382.72,0.0,-0.99668,0.0,0.48289]
[1779314710560,68.82,77387.76,0.0,-0.99666,0.0,0.48492]
[1779314714588,68.82,77373.59,0.0,-0.99671,0.0,0.47924]
[1779314715595,68.82,77374.02,0.0,-0.9967,0.0,0.47941]
[1779314718617,68.82,77381.64,0.0,-0.99668,0.0,0.48246]
[1779314720630,68.82,77387.01,0.0,-0.99666,0.0,0.48462]
[1779314722644,68.82,77395.61,0.0,-0.99664,0.0,0.48809]
[1779314723651,68.82,77396.32,0.0,-0.99664,0.0,0.48838]
[1779314729693,68.82,77397.73,0.0,-0.99663,0.0,0.48895]
[1779314734728,68.82,77400.16,0.0,-0.99663,0.0,0.48893]
[1779314739783,68.82,77402.65,0.0,-0.99662,0.0,0.48994]
[1779314743798,68.82,77404.55,0.0,-0.99662,0.0,0.49071]
[1779314746819,68.82,77398.75,0.0,-0.99664,0.0,0.48835]
[1779314752861,68.82,77397.5,0.0,-0.99664,0.0,0.48785]
[1779314757895,68.82,77398.17,0.0,-0.99664,0.0,0.48812]
[1779314763943,68.82,77397.75,0.0,-0.99664,0.0,0.48795]
[1779314768978,68.82,77395.03,0.0,-0.99665,0.0,0.48685]
[1779314774013,68.82,77397.18,0.0,-0.99664,0.0,0.48772]
[1779314779048,68.82,77396.37,0.0,-0.99664,0.0,0.48739]
[1779314784083,68.82,77395.06,0.0,-0.99665,0.0,0.48686]
[1779314790125,68.82,77393.96,0.0,-0.99665,0.0,0.48641]
[1779314795160,68.82,77394.95,0.0,-0.99665,0.0,0.4858]
[1779314800195,68.82,77395.78,0.0,-0.99665,0.0,0.48614]
[1779314805229,68.82,77397.24,0.0,-0.99665,0.0,0.48673]
[1779314808250,68.82,77388.93,0.0,-0.99667,0.0,0.48337]
[1779314809257,68.82,77384.43,0.0,-0.99669,0.0,0.48157]
[1779314811277,68.82,77381.16,0.0,-0.9967,0.0,0.48026]
[1779314817314,68.82,77380.62,0.0,-0.9967,0.0,0.48004]
[1779314822348,68.82,77380.48,0.0,-0.9967,0.0,0.47999]
[1779314832419,68.82,77380.5,0.0,-0.9967,0.0,0.47999]
[1779314835440,68.82,77374.29,0.0,-0.99672,0.0,0.47752]
[1779314836447,68.82,77373.1,0.0,-0.99672,0.0,0.47704]
[1779314841481,68.82,77371.45,0.0,-0.99673,0.0,0.47639]
[1779314846516,68.82,77376.76,0.0,-0.99671,0.0,0.4785]
[1779314850545,68.82,77381.85,0.0,-0.99669,0.0,0.48053]
[1779314852471,68.82,77382.75,0.0,-0.9967,0.0,0.47989]
[1779314854585,68.82,77371.72,0.0,-0.99673,0.0,0.4755]
[1779314855592,68.82,77363.36,0.0,-0.99676,0.0,0.47219]
[1779314856599,68.82,77362.37,0.0,-0.99676,0.0,0.4718]
[1779314860629,68.82,77349.12,0.0,-0.9968,0.0,0.4666]
[1779314861638,68.82,77342.61,0.0,-0.99682,0.0,0.46407]
[1779314862642,68.82,77341.55,0.0,-0.99682,0.0,0.46366]
[1779314867677,68.82,77335.81,0.0,-0.99684,0.0,0.46143]
[1779314872713,68.82,77333.72,0.0,-0.99684,0.0,0.46062]
[1779314877754,68.82,77335.79,0.0,-0.99684,0.0,0.46142]
[1779314879768,68.82,77329.51,0.0,-0.99686,0.0,0.459]
[1779314880776,68.82,77328.07,0.0,-0.99686,0.0,0.45845]
[1779314884801,68.82,77323.87,0.0,-0.99687,0.0,0.45683]
[1779314889841,68.82,77326.48,0.0,-0.99686,0.0,0.45784]
[1779314891851,68.82,77320.31,0.0,-0.99688,0.0,0.45547]
[1779314894874,68.82,77317.76,0.0,-0.99689,0.0,0.4545]
[1779314899907,68.82,77318.57,0.0,-0.99689,0.0,0.45481]
[1779314900915,68.82,77325.66,0.0,-0.99687,0.0,0.45752]
[1779314902928,68.82,77330.86,0.0,-0.99685,0.0,0.45952]
[1779314903936,68.82,77334.19,0.0,-0.99684,0.0,0.46081]
[1779314904942,68.82,77343.15,0.0,-0.99682,0.0,0.46428]
[1779314905950,68.82,77348.21,0.0,-0.9968,0.0,0.46625]
[1779314908971,68.82,77351.07,0.0,-0.99679,0.0,0.46736]
[1779314910985,68.82,77340.13,0.0,-0.99682,0.0,0.4631]
[1779314911992,68.82,77335.76,0.0,-0.99684,0.0,0.46044]
[1779314915014,68.82,77328.14,0.0,-0.99687,0.0,0.45751]
[1779314917027,68.82,77324.57,0.0,-0.99688,0.0,0.45614]
[1779314921058,68.82,77321.34,0.0,-0.99689,0.0,0.4549]
[1779314925090,68.82,77311.59,0.0,-0.99691,0.0,0.45119]
[1779314926094,68.82,77307.74,0.0,-0.99692,0.0,0.44973]
[1779314929118,68.82,77306.01,0.0,-0.99693,0.0,0.44908]
[1779314930126,68.82,77313.26,0.0,-0.99691,0.0,0.45182]
[1779314931130,68.82,77319.27,0.0,-0.99689,0.0,0.45411]
[1779314932137,68.82,77322.04,0.0,-0.99688,0.0,0.45517]
[1779314933144,68.82,77320.88,0.0,-0.99689,0.0,0.45473]
[1779314938179,68.82,77322.3,0.0,-0.99688,0.0,0.45527]
[1779314943214,68.82,77319.24,0.0,-0.99689,0.0,0.4541]
[1779314948249,68.82,77323.42,0.0,-0.99688,0.0,0.4557]
[1779314950262,68.82,77317.85,0.0,-0.9969,0.0,0.45357]
[1779314952276,68.82,77314.61,0.0,-0.9969,0.0,0.45234]
[1779314956304,68.82,77309.91,0.0,-0.99692,0.0,0.45055]
[1779314960333,68.82,77317.58,0.0,-0.9969,0.0,0.45347]
[1779314962346,68.82,77322.8,0.0,-0.99688,0.0,0.45546]
[1779314963355,68.82,77323.35,0.0,-0.99688,0.0,0.45567]
[1779314968389,68.82,77322.65,0.0,-0.99688,0.0,0.4554]
[1779314970402,68.82,77316.68,0.0,-0.9969,0.0,0.45312]
[1779314973424,68.82,77311.35,0.0,-0.99692,0.0,0.45014]
[1779314977452,68.82,77304.9,0.0,-0.99694,0.0,0.44771]
[1779314982488,68.82,77301.6,0.0,-0.99695,0.0,0.44646]
[1779314984527,68.82,77292.53,0.0,-0.99697,0.0,0.44306]
[1779314985520,68.82,77287.5,0.0,-0.99699,0.0,0.44119]
[1779314986526,68.82,77282.09,0.0,-0.997,0.0,0.43918]
[1779314987534,68.82,77273.89,0.0,-0.99702,0.0,0.43615]
[1779314989549,68.82,77274.41,0.0,-0.99702,0.0,0.43634]
[1779314992568,68.82,77279.79,0.0,-0.99701,0.0,0.43832]
[1779314997604,68.82,77279.27,0.0,-0.99701,0.0,0.43813]
[1779315002682,68.82,77272.13,0.0,-0.99703,0.0,0.4355]
[1779315004565,68.82,77255.04,0.0,-0.99708,0.0,0.42924]
[1779315005684,68.82,77252.95,0.0,-0.99708,0.0,0.42848]
[1779315006691,68.82,77247.72,0.0,-0.9971,0.0,0.42659]
[1779315007698,68.82,77242.51,0.0,-0.99711,0.0,0.42471]
[1779315009713,68.82,77253.37,0.0,-0.99708,0.0,0.42864]
[1779315010722,68.82,77263.47,0.0,-0.99705,0.0,0.43232]
[1779315011735,68.82,77272.22,0.0,-0.99703,0.0,0.43553]
[1779315012738,68.82,77273.55,0.0,-0.99703,0.0,0.43602]
[1779315014634,68.82,77268.45,0.0,-0.99704,0.0,0.43414]
[1779315019786,68.82,77274.28,0.0,-0.99702,0.0,0.43629]
[1779315024830,68.82,77284.32,0.0,-0.997,0.0,0.44]
[1779315025840,68.82,77289.42,0.0,-0.99698,0.0,0.4419]
[1779315026841,68.82,77291.25,0.0,-0.99698,0.0,0.44258]
[1779315029859,68.82,77303.15,0.0,-0.99694,0.0,0.44705]
[1779315031874,68.82,77302.51,0.0,-0.99695,0.0,0.44586]
[1779315032880,68.82,77295.3,0.0,-0.99697,0.0,0.44315]
[1779315034893,68.82,77297.72,0.0,-0.99696,0.0,0.44406]
[1779315039934,68.82,77298.18,0.0,-0.99696,0.0,0.44423]
[1779315041943,68.82,77290.38,0.0,-0.99699,0.0,0.44132]
[1779315043957,68.82,77288.08,0.0,-0.99699,0.0,0.44046]
[1779315047986,68.82,77294.64,0.0,-0.99697,0.0,0.44291]
[1779315051006,68.82,77303.81,0.0,-0.99695,0.0,0.44634]
[1779315053021,68.82,77308.18,0.0,-0.99694,0.0,0.44799]
[1779315057050,68.82,77309.11,0.0,-0.99693,0.0,0.44834]
[1779315058056,68.82,77296.6,0.0,-0.99697,0.0,0.44364]
[1779315060071,68.82,77287.32,0.0,-0.99699,0.0,0.44018]
[1779315061079,68.82,77284.05,0.0,-0.997,0.0,0.43897]
[1779315063091,68.82,77283.46,0.0,-0.997,0.0,0.43875]
[1779315068127,68.82,77284.74,0.0,-0.997,0.0,0.43922]
[1779315069134,68.82,77290.31,0.0,-0.99699,0.0,0.44129]
[1779315071149,68.82,77294.03,0.0,-0.99698,0.0,0.44268]
[1779315076182,68.82,77292.99,0.0,-0.99698,0.0,0.44229]
[1779315078197,68.82,77300.03,0.0,-0.99696,0.0,0.44492]
[1779315080215,68.82,77300.23,0.0,-0.99696,0.0,0.445]
[1779315085245,68.82,77302.71,0.0,-0.99695,0.0,0.44593]
[1779315090281,68.82,77303.53,0.0,-0.99695,0.0,0.44624]
[1779315093302,68.82,77314.74,0.0,-0.99692,0.0,0.44951]
[1779315095318,68.82,77318.4,0.0,-0.99691,0.0,0.4509]
[1779315096324,68.82,77324.8,0.0,-0.99689,0.0,0.45333]
[1779315097332,68.82,77326.86,0.0,-0.99689,0.0,0.45412]
[1779315100354,68.82,77332.02,0.0,-0.99687,0.0,0.45609]
[1779315105390,68.82,77329.42,0.0,-0.99688,0.0,0.4551]
[1779315110424,68.82,77327.95,0.0,-0.99689,0.0,0.45454]
[1779315116466,68.82,77327.58,0.0,-0.99689,0.0,0.4544]
[1779315120495,68.82,77321.03,0.0,-0.99691,0.0,0.4519]
[1779315121501,68.82,77318.83,0.0,-0.99691,0.0,0.45106]
[1779315123515,68.82,77304.31,0.0,-0.99695,0.0,0.44558]
[1779315125530,68.82,77299.09,0.0,-0.99697,0.0,0.44363]
[1779315127543,68.82,77298.57,0.0,-0.99697,0.0,0.44343]
[1779315130563,68.82,77308.09,0.0,-0.99694,0.0,0.447]
[1779315131570,68.82,77314.36,0.0,-0.99692,0.0,0.44937]
[1779315132578,68.82,77312.66,0.0,-0.99693,0.0,0.44873]
[1779315133585,68.82,77313.83,0.0,-0.99693,0.0,0.44917]
[1779315138621,68.82,77314.9,0.0,-0.99692,0.0,0.44957]
[1779315143656,68.82,77321.43,0.0,-0.9969,0.0,0.45205]
[1779315145669,68.82,77328.28,0.0,-0.99688,0.0,0.45466]
[1779315147683,68.82,77332.7,0.0,-0.99687,0.0,0.45635]
[1779315150704,68.82,77336.51,0.0,-0.99686,0.0,0.45782]
[1779315155739,68.82,77337.24,0.0,-0.99687,0.0,0.45713]
[1779315161782,68.82,77337.34,0.0,-0.99687,0.0,0.45717]
[1779315165808,68.82,77329.46,0.0,-0.99689,0.0,0.45415]
[1779315167822,68.82,77326.11,0.0,-0.9969,0.0,0.45287]
[1779315172858,68.82,77324.83,0.0,-0.9969,0.0,0.45238]
[1779315177894,68.82,77326.41,0.0,-0.9969,0.0,0.45299]
[1779315183937,68.82,77326.39,0.0,-0.9969,0.0,0.45298]
[1779315184944,68.82,77320.4,0.0,-0.99691,0.0,0.4507]
[1779315185953,68.82,77317.36,0.0,-0.99692,0.0,0.44955]
[1779315188972,68.82,77311.55,0.0,-0.99694,0.0,0.44736]
[1779315191993,68.82,77312.04,0.0,-0.99694,0.0,0.44754]
[1779315197028,68.82,77312.86,0.0,-0.99693,0.0,0.44785]
[1779315202065,68.82,77316.44,0.0,-0.99692,0.0,0.4492]
[1779315206093,68.82,77310.7,0.0,-0.99694,0.0,0.44704]
[1779315211128,68.82,77305.46,0.0,-0.99696,0.0,0.44412]
[1779315212135,68.82,77301.99,0.0,-0.99697,0.0,0.44282]
[1779315215164,68.82,77291.71,0.0,-0.997,0.0,0.43899]
[1779315218180,68.82,77291.65,0.0,-0.997,0.0,0.43897]
[1779315223216,68.82,77290.69,0.0,-0.997,0.0,0.43861]
[1779315228251,68.82,77293.55,0.0,-0.997,0.0,0.43967]
[1779315229258,68.82,77299.5,0.0,-0.99698,0.0,0.44189]
[1779315230266,68.82,77305.43,0.0,-0.99696,0.0,0.44411]
[1779315232279,68.82,77307.19,0.0,-0.99696,0.0,0.44477]
[1779315238226,68.82,77307.4,0.0,-0.99696,0.0,0.44484]
[1779315242349,68.82,77313.98,0.0,-0.99694,0.0,0.44732]
[1779315244365,68.82,77316.99,0.0,-0.99693,0.0,0.44845]
[1779315247386,68.82,77311.96,0.0,-0.99694,0.0,0.44656]
[1779315249400,68.82,77308.94,0.0,-0.99695,0.0,0.44542]
[1779315256449,68.82,77309.71,0.0,-0.99695,0.0,0.44571]
[1779315261484,68.82,77311.08,0.0,-0.99695,0.0,0.44623]
[1779315266519,68.82,77308.69,0.0,-0.99695,0.0,0.44533]
[1779315271553,68.82,77311.3,0.0,-0.99695,0.0,0.44536]
[1779315272561,68.82,77316.69,0.0,-0.99694,0.0,0.44739]
[1779315274576,68.82,77318.06,0.0,-0.99693,0.0,0.4479]
[1779315281623,68.82,77318.49,0.0,-0.99693,0.0,0.44807]
[1779315286658,68.82,77316.73,0.0,-0.99694,0.0,0.4474]
[1779315291694,68.82,77315.66,0.0,-0.99694,0.0,0.447]
[1779315295721,68.82,77320.98,0.0,-0.99692,0.0,0.44901]
[1779315300757,68.82,77317.83,0.0,-0.99693,0.0,0.44782]
[1779315306799,68.82,77318.84,0.0,-0.99693,0.0,0.4482]
[1779315311836,68.82,77318.6,0.0,-0.99693,0.0,0.44811]
[1779315316871,68.82,77317.55,0.0,-0.99693,0.0,0.44771]
[1779315323920,68.82,77315.37,0.0,-0.99694,0.0,0.44689]
[1779315328954,68.82,77318.38,0.0,-0.99693,0.0,0.44803]
[1779315330969,68.82,77323.89,0.0,-0.99692,0.0,0.45011]
[1779315331975,68.82,77325.69,0.0,-0.99692,0.0,0.44983]
[1779315334998,68.82,77330.37,0.0,-0.9969,0.0,0.45161]
[1779315340032,68.82,77330.22,0.0,-0.9969,0.0,0.45155]
[1779315345067,68.82,77325.66,0.0,-0.99692,0.0,0.44982]
[1779315350102,68.82,77325.54,0.0,-0.99692,0.0,0.44978]
[1779315355137,68.82,77325.54,0.0,-0.99692,0.0,0.44978]
[1779315360173,68.82,77326.1,0.0,-0.99692,0.0,0.44999]
[1779315365208,68.82,77324.86,0.0,-0.99692,0.0,0.44952]
[1779315370242,68.82,77324.33,0.0,-0.99692,0.0,0.44932]
[1779315375277,68.82,77316.86,0.0,-0.99694,0.0,0.4465]
[1779315377292,68.82,77316.53,0.0,-0.99694,0.0,0.44637]
[1779315382328,68.82,77319.72,0.0,-0.99693,0.0,0.44758]
[1779315383334,68.82,77324.92,0.0,-0.99692,0.0,0.44954]
[1779315386355,68.82,77327.32,0.0,-0.99691,0.0,0.45045]
[1779315391391,68.82,77327.13,0.0,-0.99692,0.0,0.44942]
[1779315396425,68.82,77327.78,0.0,-0.99692,0.0,0.44967]
[1779315398454,68.82,77315.6,0.0,-0.99695,0.0,0.44507]
[1779315399460,68.82,77298.83,0.0,-0.997,0.0,0.43881]
[1779315400481,68.82,77293.97,0.0,-0.99701,0.0,0.43701]
[1779315401483,68.82,77290.1,0.0,-0.99702,0.0,0.43559]
[1779315404503,68.82,77284.5,0.0,-0.99704,0.0,0.43352]
[1779315405506,68.82,77276.55,0.0,-0.99706,0.0,0.43061]
[1779315406514,68.82,77274.68,0.0,-0.99707,0.0,0.42993]
[1779315407520,68.82,77280.45,0.0,-0.99705,0.0,0.43204]
[1779315408527,68.82,77286.28,0.0,-0.99703,0.0,0.43418]
[1779315409535,68.82,77286.99,0.0,-0.99703,0.0,0.43444]
[1779315410542,68.82,77287.56,0.0,-0.99703,0.0,0.43465]
[1779315413565,68.82,77293.47,0.0,-0.99701,0.0,0.43683]
[1779315415577,68.82,77296.51,0.0,-0.99701,0.0,0.43795]
[1779315420612,68.82,77293.89,0.0,-0.99701,0.0,0.43698]
[1779315425648,68.82,77293.07,0.0,-0.99702,0.0,0.43668]
[1779315430681,68.82,77293.4,0.0,-0.99701,0.0,0.4368]
[1779315435717,68.82,77291.29,0.0,-0.99702,0.0,0.43602]
[1779315436724,68.82,77284.28,0.0,-0.99704,0.0,0.43344]
[1779315438738,68.82,77282.92,0.0,-0.99704,0.0,0.43294]
[1779315442766,68.82,77271.48,0.0,-0.99707,0.0,0.42877]
[1779315444780,68.82,77268.64,0.0,-0.99708,0.0,0.42773]
[1779315446794,68.82,77260.31,0.0,-0.9971,0.0,0.42472]
[1779315448807,68.82,77256.41,0.0,-0.99712,0.0,0.42332]
[1779315451829,68.82,77251.8,0.0,-0.99713,0.0,0.42075]
[1779315456864,68.82,77255.97,0.0,-0.99712,0.0,0.42224]
[1779315461899,68.82,77258.63,0.0,-0.99712,0.0,0.4232]
[1779315466934,68.82,77258.77,0.0,-0.99711,0.0,0.42325]
[1779315471970,68.82,77260.09,0.0,-0.99711,0.0,0.42372]
[1779315472976,68.82,77270.11,0.0,-0.99708,0.0,0.42735]
[1779315474992,68.82,77269.3,0.0,-0.99709,0.0,0.42705]
[1779315480033,68.82,77268.0,0.0,-0.99709,0.0,0.42658]
[1779315485071,68.82,77266.54,0.0,-0.99709,0.0,0.42605]
[1779315490103,68.82,77264.26,0.0,-0.9971,0.0,0.42523]
[1779315495136,68.82,77265.2,0.0,-0.9971,0.0,0.42557]
[1779315498158,68.82,77256.26,0.0,-0.99712,0.0,0.42235]
[1779315499165,68.82,77248.7,0.0,-0.99714,0.0,0.41964]
[1779315501178,68.82,77246.39,0.0,-0.99715,0.0,0.41882]
[1779315506213,68.82,77250.25,0.0,-0.99714,0.0,0.42019]
[1779315511248,68.82,77242.19,0.0,-0.99717,0.0,0.41642]
[1779315512256,68.82,77228.93,0.0,-0.9972,0.0,0.41173]
[1779315515275,68.82,77226.51,0.0,-0.99721,0.0,0.41088]
[1779315520310,68.82,77227.54,0.0,-0.9972,0.0,0.41125]
[1779315524341,68.82,77232.88,0.0,-0.99719,0.0,0.41312]
[1779315526352,68.82,77232.11,0.0,-0.99719,0.0,0.41285]
[1779315531389,68.82,77227.65,0.0,-0.9972,0.0,0.41128]
[1779315533403,68.82,77221.69,0.0,-0.99722,0.0,0.4092]
[1779315535417,68.82,77221.42,0.0,-0.99722,0.0,0.4091]
[1779315540454,68.82,77209.53,0.0,-0.99725,0.0,0.40496]
[1779315542467,68.82,77203.41,0.0,-0.99727,0.0,0.40285]
[1779315544481,68.82,77210.24,0.0,-0.99725,0.0,0.40521]
[1779315546494,68.82,77214.22,0.0,-0.99724,0.0,0.40659]
[1779315550523,68.82,77215.02,0.0,-0.99724,0.0,0.40687]
[1779315552537,68.82,77209.01,0.0,-0.99725,0.0,0.40478]
[1779315554551,68.82,77205.92,0.0,-0.99726,0.0,0.40372]
[1779315559587,68.82,77203.45,0.0,-0.99727,0.0,0.40286]
[1779315562608,68.82,77195.47,0.0,-0.99729,0.0,0.40012]
[1779315564622,68.82,77192.18,0.0,-0.99729,0.0,0.39899]
[1779315567643,68.82,77185.9,0.0,-0.99731,0.0,0.39685]
[1779315570666,68.82,77185.43,0.0,-0.99731,0.0,0.39669]
[1779315574696,68.82,77183.98,0.0,-0.99732,0.0,0.39533]
[1779315579731,68.82,77182.96,0.0,-0.99732,0.0,0.39498]
[1779315584765,68.82,77185.86,0.0,-0.99732,0.0,0.39597]
[1779315587787,68.82,77188.81,0.0,-0.99731,0.0,0.39697]
[1779315592822,68.82,77190.33,0.0,-0.9973,0.0,0.39749]
[1779315597861,68.82,77187.43,0.0,-0.99731,0.0,0.3965]
[1779315602895,68.82,77183.54,0.0,-0.99732,0.0,0.39518]
[1779315605916,68.82,77175.2,0.0,-0.99734,0.0,0.39236]
[1779315607929,68.82,77173.74,0.0,-0.99735,0.0,0.39186]
[1779315612963,68.82,77174.7,0.0,-0.99734,0.0,0.39219]
[1779315617999,68.82,77177.17,0.0,-0.99734,0.0,0.39302]
[1779315623035,68.82,77185.12,0.0,-0.99732,0.0,0.39571]
[1779315625050,68.82,77195.16,0.0,-0.99729,0.0,0.39914]
[1779315626056,68.82,77191.21,0.0,-0.9973,0.0,0.39779]
[1779315629078,68.82,77182.96,0.0,-0.99732,0.0,0.39498]
[1779315631090,68.82,77182.82,0.0,-0.99733,0.0,0.39407]
[1779315636126,68.82,77179.66,0.0,-0.99734,0.0,0.393]
[1779315641162,68.82,77180.81,0.0,-0.99733,0.0,0.39339]
[1779315646197,68.82,77178.97,0.0,-0.99734,0.0,0.39276]
[1779315651234,68.82,77172.1,0.0,-0.99736,0.0,0.39045]
[1779315654258,68.82,77168.41,0.0,-0.99737,0.0,0.38921]
[1779315660295,68.82,77169.5,0.0,-0.99736,0.0,0.38958]
[1779315665330,68.82,77169.0,0.0,-0.99736,0.0,0.38941]
[1779315670365,68.82,77177.81,0.0,-0.99734,0.0,0.39237]
[1779315672378,68.82,77179.65,0.0,-0.99734,0.0,0.39299]
[1779315674392,68.82,77173.3,0.0,-0.99735,0.0,0.39085]
[1779315676407,68.82,77170.41,0.0,-0.99736,0.0,0.38988]
[1779315679428,68.82,77168.27,0.0,-0.99737,0.0,0.38917]
[1779315684463,68.82,77166.78,0.0,-0.99737,0.0,0.38867]
[1779315689498,68.82,77167.84,0.0,-0.99737,0.0,0.38902]
[1779315691512,68.82,77173.46,0.0,-0.99736,0.0,0.39005]
[1779315693526,68.82,77179.6,0.0,-0.99734,0.0,0.39211]
[1779315695551,68.82,77183.13,0.0,-0.99733,0.0,0.3933]
[1779315696552,68.82,77194.07,0.0,-0.99731,0.0,0.39702]
[1779315697559,68.82,77204.0,0.0,-0.99728,0.0,0.40041]
[1779315698567,68.82,77209.78,0.0,-0.99727,0.0,0.4024]
[1779315700581,68.82,77212.47,0.0,-0.99726,0.0,0.40333]
[1779315701587,68.82,77219.07,0.0,-0.99724,0.0,0.40562]
[1779315703601,68.82,77215.3,0.0,-0.99725,0.0,0.40431]
[1779315708636,68.82,77219.75,0.0,-0.99724,0.0,0.40585]
[1779315712665,68.82,77228.7,0.0,-0.99722,0.0,0.40897]
[1779315714680,68.82,77234.11,0.0,-0.9972,0.0,0.41087]
[1779315716693,68.82,77234.06,0.0,-0.9972,0.0,0.41085]
[1779315720726,68.82,77241.45,0.0,-0.99719,0.0,0.41345]
[1779315723747,68.82,77243.78,0.0,-0.99718,0.0,0.41427]
[1779315728784,68.82,77242.28,0.0,-0.99718,0.0,0.41374]
[1779315733821,68.82,77241.62,0.0,-0.99718,0.0,0.41351]
[1779315738855,68.82,77242.24,0.0,-0.99718,0.0,0.41373]
[1779315743891,68.82,77239.95,0.0,-0.99719,0.0,0.41292]
[1779315748926,68.82,77237.44,0.0,-0.9972,0.0,0.41204]
[1779315750940,68.82,77243.87,0.0,-0.99718,0.0,0.4143]
[1779315752954,68.82,77243.55,0.0,-0.99719,0.0,0.41329]
[1779315757989,68.82,77242.62,0.0,-0.99719,0.0,0.41296]
[1779315761011,68.82,77237.42,0.0,-0.9972,0.0,0.41113]
[1779315763026,68.82,77230.7,0.0,-0.99722,0.0,0.40878]
[1779315765039,68.82,77228.71,0.0,-0.99722,0.0,0.40808]
[1779315770076,68.82,77228.05,0.0,-0.99723,0.0,0.40785]
[1779315775112,68.82,77225.95,0.0,-0.99723,0.0,0.40712]
[1779315780177,68.82,77223.25,0.0,-0.99724,0.0,0.40618]
[1779315785201,68.82,77221.14,0.0,-0.99724,0.0,0.40545]
[1779315790237,68.82,77226.16,0.0,-0.99723,0.0,0.40719]
[1779315795271,68.82,77224.56,0.0,-0.99724,0.0,0.40664]
[1779315800307,68.82,77224.2,0.0,-0.99724,0.0,0.40651]
[1779315805342,68.82,77228.44,0.0,-0.99723,0.0,0.40799]
[1779315806349,68.82,77234.45,0.0,-0.99721,0.0,0.41009]
[1779315808363,68.82,77238.65,0.0,-0.9972,0.0,0.41157]
[1779315811385,68.82,77243.75,0.0,-0.99719,0.0,0.41246]
[1779315813398,68.82,77245.08,0.0,-0.99719,0.0,0.41293]
[1779315817426,68.82,77239.74,0.0,-0.9972,0.0,0.41105]
[1779315821455,68.82,77236.58,0.0,-0.99721,0.0,0.40994]
[1779315826490,68.82,77239.11,0.0,-0.9972,0.0,0.41083]
[1779315828503,68.82,77242.95,0.0,-0.99719,0.0,0.41218]
[1779315833539,68.82,77239.56,0.0,-0.9972,0.0,0.41099]
[1779315838574,68.82,77239.46,0.0,-0.9972,0.0,0.41095]
[1779315843613,68.82,77241.19,0.0,-0.9972,0.0,0.41156]
[1779315848648,68.82,77240.72,0.0,-0.9972,0.0,0.4114]
[1779315852555,68.82,77246.19,0.0,-0.99718,0.0,0.41332]
[1779315853682,68.82,77254.02,0.0,-0.99716,0.0,0.41609]
[1779315855696,68.82,77258.08,0.0,-0.99715,0.0,0.41754]
[1779315859725,68.82,77265.96,0.0,-0.99713,0.0,0.42035]
[1779315861739,68.82,77272.7,0.0,-0.99711,0.0,0.42277]
[1779315863753,68.82,77280.75,0.0,-0.99709,0.0,0.42567]
[1779315865767,68.82,77286.06,0.0,-0.99708,0.0,0.4276]
[1779315867780,68.82,77283.02,0.0,-0.99709,0.0,0.4265]
[1779315872815,68.82,77286.49,0.0,-0.99708,0.0,0.42683]
[1779315874829,68.82,77287.73,0.0,-0.99708,0.0,0.42728]
[1779315879866,68.82,77292.48,0.0,-0.99707,0.0,0.42901]
[1779315884900,68.82,77296.01,0.0,-0.99706,0.0,0.4303]
[1779315886914,68.82,77298.32,0.0,-0.99705,0.0,0.43114]
[1779315889935,68.82,77304.22,0.0,-0.99704,0.0,0.43331]
[1779315891948,68.82,77304.19,0.0,-0.99704,0.0,0.4333]
[1779315896983,68.82,77301.25,0.0,-0.99704,0.0,0.43222]
[1779315902020,68.82,77297.07,0.0,-0.99705,0.0,0.43069]
[1779315903031,68.82,77290.59,0.0,-0.99707,0.0,0.42832]
[1779315905044,68.82,77288.48,0.0,-0.99708,0.0,0.42755]
[1779315910079,68.82,77290.46,0.0,-0.99707,0.0,0.42827]
[1779315913100,68.82,77296.16,0.0,-0.99706,0.0,0.43035]
[1779315915115,68.82,77302.48,0.0,-0.99704,0.0,0.43267]
[1779315917129,68.82,77306.44,0.0,-0.99703,0.0,0.43412]
[1779315922164,68.82,77302.01,0.0,-0.99704,0.0,0.4325]
[1779315927198,68.82,77299.69,0.0,-0.99705,0.0,0.43164]
[1779315932234,68.82,77297.88,0.0,-0.99706,0.0,0.43005]
[1779315936263,68.82,77292.2,0.0,-0.99707,0.0,0.42798]
[1779315938277,68.82,77301.19,0.0,-0.99705,0.0,0.43126]
[1779315940293,68.82,77300.5,0.0,-0.99705,0.0,0.43101]
[1779315945325,68.82,77302.48,0.0,-0.99705,0.0,0.43174]
[1779315950361,68.82,77298.92,0.0,-0.99706,0.0,0.43043]
[1779315955396,68.82,77297.77,0.0,-0.99706,0.0,0.43001]
[1779315960432,68.82,77297.18,0.0,-0.99706,0.0,0.4298]
[1779315965471,68.82,77299.53,0.0,-0.99705,0.0,0.43066]
[1779315972517,68.82,77300.41,0.0,-0.99705,0.0,0.43098]
[1779315976546,68.82,77305.47,0.0,-0.99704,0.0,0.43283]
[1779315979567,68.82,77313.59,0.0,-0.99702,0.0,0.43582]
[1779315981581,68.82,77316.61,0.0,-0.99701,0.0,0.43694]
[1779315984608,68.82,77340.43,0.0,-0.99694,0.0,0.44584]
[1779315985613,68.82,77346.66,0.0,-0.99692,0.0,0.44819]
[1779315987630,68.82,77339.41,0.0,-0.99694,0.0,0.44545]
[1779315989644,68.82,77338.67,0.0,-0.99695,0.0,0.44517]
[1779315994679,68.82,77338.85,0.0,-0.99695,0.0,0.44429]
[1779315996693,68.82,77343.96,0.0,-0.99694,0.0,0.44621]
[1779315998707,68.82,77343.11,0.0,-0.99694,0.0,0.44589]
[1779316003741,68.82,77344.31,0.0,-0.99694,0.0,0.44634]
[1779316008777,68.82,77345.67,0.0,-0.99693,0.0,0.44686]
[1779316013814,68.82,77346.04,0.0,-0.99693,0.0,0.447]
[1779316018849,68.82,77343.72,0.0,-0.99694,0.0,0.44612]
[1779316023884,68.82,77344.04,0.0,-0.99694,0.0,0.44624]
[1779316028919,68.82,77342.78,0.0,-0.99694,0.0,0.44577]
[1779316033953,68.82,77339.98,0.0,-0.99695,0.0,0.44471]
[1779316038988,68.82,77339.79,0.0,-0.99695,0.0,0.44464]
[1779316044024,68.82,77340.77,0.0,-0.99695,0.0,0.44501]
[1779316050066,68.82,77338.99,0.0,-0.99695,0.0,0.44434]
[1779316055100,68.82,77336.66,0.0,-0.99696,0.0,0.44251]
[1779316062150,68.82,77337.43,0.0,-0.99696,0.0,0.4428]
[1779316066183,68.82,77345.93,0.0,-0.99694,0.0,0.446]
[1779316067190,68.82,77351.55,0.0,-0.99692,0.0,0.44812]
[1779316069204,68.82,77351.15,0.0,-0.99692,0.0,0.44797]
[1779316074239,68.82,77350.86,0.0,-0.99692,0.0,0.44786]
[1779316079276,68.82,77352.41,0.0,-0.99692,0.0,0.44845]
[1779316084309,68.82,77352.93,0.0,-0.99692,0.0,0.44864]
[1779316090351,68.82,77351.78,0.0,-0.99692,0.0,0.44821]
[1779316092369,68.82,77356.79,0.0,-0.99691,0.0,0.45011]
[1779316094382,68.82,77368.95,0.0,-0.99687,0.0,0.45475]
[1779316096396,68.82,77369.88,0.0,-0.99687,0.0,0.4551]
[1779316101431,68.82,77370.38,0.0,-0.99687,0.0,0.4553]
[1779316108480,68.82,77370.95,0.0,-0.99687,0.0,0.45552]
[1779316113517,68.82,77371.67,0.0,-0.99687,0.0,0.45482]
[1779316119557,68.82,77371.74,0.0,-0.99687,0.0,0.45485]
[1779316128619,68.82,77372.91,0.0,-0.99687,0.0,0.4553]
[1779316130634,68.82,77390.09,0.0,-0.99682,0.0,0.46193]
[1779316132647,68.82,77394.07,0.0,-0.99681,0.0,0.46348]
[1779316133654,68.82,77394.51,0.0,-0.9968,0.0,0.46365]
[1779316138690,68.82,77393.32,0.0,-0.99681,0.0,0.46319]
[1779316140704,68.82,77386.74,0.0,-0.99683,0.0,0.46063]
[1779316142719,68.82,77383.39,0.0,-0.99684,0.0,0.45933]
[1779316146746,68.82,77381.23,0.0,-0.99684,0.0,0.4585]
[1779316148761,68.82,77375.75,0.0,-0.99686,0.0,0.45639]
[1779316150775,68.82,77372.41,0.0,-0.99687,0.0,0.4551]
[1779316156817,68.82,77373.82,0.0,-0.99686,0.0,0.45564]
[1779316163866,68.82,77374.87,0.0,-0.99686,0.0,0.45605]
[1779316168901,68.82,77375.59,0.0,-0.99686,0.0,0.45632]
[1779316175950,68.82,77375.97,0.0,-0.99686,0.0,0.4555]
[1779316176956,68.82,77381.94,0.0,-0.99685,0.0,0.45779]
[1779316178973,68.82,77382.35,0.0,-0.99685,0.0,0.45795]
[1779316181993,68.82,77375.67,0.0,-0.99687,0.0,0.45538]
[1779316184010,68.82,77382.84,0.0,-0.99685,0.0,0.45814]
[1779316186019,68.82,77382.11,0.0,-0.99685,0.0,0.45786]
[1779316191054,68.82,77380.83,0.0,-0.99685,0.0,0.45737]
[1779316197097,68.82,77379.92,0.0,-0.99685,0.0,0.45702]
[1779316202133,68.82,77380.48,0.0,-0.99685,0.0,0.45723]
[1779316205197,68.82,77412.02,0.0,-0.99676,0.0,0.46952]
[1779316206179,68.82,77427.14,0.0,-0.99671,0.0,0.47551]
[1779316208192,68.82,77431.63,0.0,-0.9967,0.0,0.4773]
[1779316210208,68.82,77431.2,0.0,-0.9967,0.0,0.47713]
[1779316215244,68.82,77430.3,0.0,-0.9967,0.0,0.47677]
[1779316220279,68.82,77426.13,0.0,-0.99672,0.0,0.47511]
[1779316222293,68.82,77419.64,0.0,-0.99674,0.0,0.47253]
[1779316224308,68.82,77415.3,0.0,-0.99675,0.0,0.47081]
[1779316227327,68.82,77416.34,0.0,-0.99675,0.0,0.47122]
[1779316229343,68.82,77422.0,0.0,-0.99673,0.0,0.47347]
[1779316230348,68.82,77417.16,0.0,-0.99674,0.0,0.47155]
[1779316235384,68.82,77417.37,0.0,-0.99675,0.0,0.47063]
[1779316240419,68.82,77420.41,0.0,-0.99674,0.0,0.47184]
[1779316247468,68.82,77417.54,0.0,-0.99675,0.0,0.4707]
[1779316252503,68.82,77417.83,0.0,-0.99675,0.0,0.47081]
[1779316253509,68.82,77423.63,0.0,-0.99673,0.0,0.47311]
[1779316255524,68.82,77427.84,0.0,-0.99672,0.0,0.47478]
[1779316260558,68.82,77427.6,0.0,-0.99672,0.0,0.47469]
[1779316271635,68.82,77427.88,0.0,-0.99672,0.0,0.4748]
[1779316276671,68.82,77427.72,0.0,-0.99672,0.0,0.47474]
[1779316277677,68.82,77434.73,0.0,-0.9967,0.0,0.47753]
[1779316279692,68.82,77437.19,0.0,-0.99669,0.0,0.47852]
[1779316284729,68.82,77437.8,0.0,-0.99669,0.0,0.47876]
[1779316286751,68.82,77444.06,0.0,-0.99667,0.0,0.48127]
[1779316287751,68.82,77438.97,0.0,-0.99668,0.0,0.47923]
[1779316288758,68.82,77427.51,0.0,-0.99672,0.0,0.47465]
[1779316289765,68.82,77419.16,0.0,-0.99674,0.0,0.47134]
[1779316290772,68.82,77409.15,0.0,-0.99677,0.0,0.4674]
[1779316291779,68.82,77405.73,0.0,-0.99679,0.0,0.46507]
[1779316292786,68.82,77402.61,0.0,-0.9968,0.0,0.46385]
[1779316294800,68.82,77400.73,0.0,-0.99681,0.0,0.46311]
[1779316299835,68.82,77402.54,0.0,-0.9968,0.0,0.46382]
[1779316304869,68.82,77401.2,0.0,-0.9968,0.0,0.4633]
[1779316306883,68.82,77394.45,0.0,-0.99682,0.0,0.46067]
[1779316309904,68.82,77394.2,0.0,-0.99683,0.0,0.46058]
[1779316310913,68.82,77400.71,0.0,-0.99681,0.0,0.46311]
[1779316312926,68.82,77402.87,0.0,-0.9968,0.0,0.46395]
[1779316319976,68.82,77402.32,0.0,-0.9968,0.0,0.46373]
[1779316321991,68.82,77393.5,0.0,-0.99683,0.0,0.4603]
[1779316324005,68.82,77392.79,0.0,-0.99683,0.0,0.46003]
[1779316329041,68.82,77387.92,0.0,-0.99684,0.0,0.45815]
[1779316332061,68.82,77387.32,0.0,-0.99685,0.0,0.45791]
[1779316337097,68.82,77386.3,0.0,-0.99685,0.0,0.45752]
[1779316339123,68.82,77380.49,0.0,-0.99686,0.0,0.45529]
[1779316340129,68.82,77380.38,0.0,-0.99687,0.0,0.45524]
[1779316345167,68.82,77380.16,0.0,-0.99687,0.0,0.45516]
[1779316350202,68.82,77378.97,0.0,-0.99687,0.0,0.4547]
[1779316355238,68.82,77378.36,0.0,-0.99688,0.0,0.4535]
[1779316360276,68.82,77378.28,0.0,-0.99688,0.0,0.45347]
[1779316366316,68.82,77378.83,0.0,-0.99688,0.0,0.45368]
[1779316371351,68.82,77378.62,0.0,-0.99688,0.0,0.4536]
[1779316377396,68.82,77378.32,0.0,-0.99688,0.0,0.45348]
[1779316382431,68.82,77379.84,0.0,-0.99687,0.0,0.45406]
[1779316387479,68.82,77374.01,0.0,-0.99689,0.0,0.45183]
[1779316388484,68.82,77371.13,0.0,-0.9969,0.0,0.45074]
[1779316393519,68.82,77370.74,0.0,-0.9969,0.0,0.45059]
[1779316398555,68.82,77370.76,0.0,-0.9969,0.0,0.4506]
[1779316403590,68.82,77371.21,0.0,-0.9969,0.0,0.45077]
[1779316405603,68.82,77378.06,0.0,-0.99688,0.0,0.45338]
[1779316407618,68.82,77378.28,0.0,-0.99688,0.0,0.45347]
[1779316412653,68.82,77383.38,0.0,-0.99687,0.0,0.45445]
[1779316414667,68.82,77389.45,0.0,-0.99685,0.0,0.45678]
[1779316416683,68.82,77391.59,0.0,-0.99685,0.0,0.45761]
[1779316421717,68.82,77394.96,0.0,-0.99684,0.0,0.45891]
[1779316424737,68.82,77399.13,0.0,-0.99682,0.0,0.46052]
[1779316429772,68.82,77398.39,0.0,-0.99683,0.0,0.46024]
[1779316430779,68.82,77392.82,0.0,-0.99684,0.0,0.45808]
[1779316432792,68.82,77391.24,0.0,-0.99685,0.0,0.45747]
[1779316437828,68.82,77391.06,0.0,-0.99685,0.0,0.4574]
[1779316442863,68.82,77394.04,0.0,-0.99684,0.0,0.45855]
[1779316447899,68.82,77395.04,0.0,-0.99684,0.0,0.45894]
[1779316452934,68.82,77393.71,0.0,-0.99684,0.0,0.45842]
[1779316457969,68.82,77393.23,0.0,-0.99684,0.0,0.45824]
[1779316463004,68.82,77393.92,0.0,-0.99684,0.0,0.45851]
[1779316471059,68.82,77394.5,0.0,-0.99684,0.0,0.45775]
[1779316476094,68.82,77398.65,0.0,-0.99683,0.0,0.45935]
[1779316478108,68.82,77401.58,0.0,-0.99682,0.0,0.46049]
[1779316483145,68.82,77405.27,0.0,-0.99681,0.0,0.46192]
[1779316488180,68.82,77405.54,0.0,-0.99681,0.0,0.46203]
[1779316493217,68.82,77405.85,0.0,-0.99681,0.0,0.46215]
[1779316498251,68.82,77404.98,0.0,-0.99681,0.0,0.46181]
[1779316503286,68.82,77403.85,0.0,-0.99682,0.0,0.46137]
[1779316508321,68.82,77405.2,0.0,-0.99681,0.0,0.4619]
[1779316510335,68.82,77413.85,0.0,-0.99679,0.0,0.46527]
[1779316511341,68.82,77413.02,0.0,-0.99679,0.0,0.46495]
[1779316517384,68.82,77412.67,0.0,-0.99679,0.0,0.46481]
[1779316520407,68.82,77406.5,0.0,-0.99681,0.0,0.4624]
[1779316522422,68.82,77405.7,0.0,-0.99681,0.0,0.46209]
[1779316523430,68.82,77399.21,0.0,-0.99683,0.0,0.45957]
[1779316524435,68.82,77392.03,0.0,-0.99685,0.0,0.4568]
[1779316525443,68.82,77389.86,0.0,-0.99686,0.0,0.45596]
[1779316526449,68.82,77388.05,0.0,-0.99686,0.0,0.45527]
[1779316531486,68.82,77386.92,0.0,-0.99687,0.0,0.45386]
[1779316540585,68.82,77386.26,0.0,-0.99687,0.0,0.45361]
[1779316541591,68.82,77394.96,0.0,-0.99685,0.0,0.45695]
[1779316542598,68.82,77400.49,0.0,-0.99683,0.0,0.45909]
[1779316543607,68.82,77402.98,0.0,-0.99683,0.0,0.46005]
[1779316544613,68.82,77397.57,0.0,-0.99684,0.0,0.45796]
[1779316545621,68.82,77395.95,0.0,-0.99685,0.0,0.45733]
[1779316546626,68.82,77395.2,0.0,-0.99685,0.0,0.45704]
[1779316552668,68.82,77395.2,0.0,-0.99685,0.0,0.45704]
[1779316557705,68.82,77399.21,0.0,-0.99684,0.0,0.45859]
[1779316560726,68.82,77401.55,0.0,-0.99683,0.0,0.4595]
[1779316564757,68.82,77407.31,0.0,-0.99681,0.0,0.46173]
[1779316566771,68.82,77413.5,0.0,-0.9968,0.0,0.46414]
[1779316571811,68.82,77406.49,0.0,-0.99682,0.0,0.46141]
[1779316573824,68.82,77400.03,0.0,-0.99683,0.0,0.45891]
[1779316574832,68.82,77397.45,0.0,-0.99684,0.0,0.45791]
[1779316579867,68.82,77396.49,0.0,-0.99684,0.0,0.45754]
[1779316584902,68.82,77393.53,0.0,-0.99685,0.0,0.4564]
[1779316589936,68.82,77394.03,0.0,-0.99685,0.0,0.45659]
[1779316593969,68.82,77387.07,0.0,-0.99688,0.0,0.45294]
[1779316599000,68.82,77381.34,0.0,-0.9969,0.0,0.45076]
[1779316601014,68.82,77377.32,0.0,-0.99691,0.0,0.44923]
[1779316602021,68.82,77372.06,0.0,-0.99692,0.0,0.44723]
[1779316604035,68.82,77372.46,0.0,-0.99692,0.0,0.44738]
[1779316609070,68.82,77373.42,0.0,-0.99692,0.0,0.44775]
[1779316614105,68.82,77373.76,0.0,-0.99692,0.0,0.44788]
[1779316619140,68.82,77373.94,0.0,-0.99692,0.0,0.44794]
[1779316622162,68.82,77368.47,0.0,-0.99693,0.0,0.44588]
[1779316623168,68.82,77356.43,0.0,-0.99697,0.0,0.44135]
[1779316624175,68.82,77353.99,0.0,-0.99697,0.0,0.44044]
[1779316625182,68.82,77353.21,0.0,-0.99698,0.0,0.44015]
[1779316628203,68.82,77351.31,0.0,-0.99698,0.0,0.43944]
[1779316630217,68.82,77342.48,0.0,-0.99701,0.0,0.43616]
[1779316632231,68.82,77342.0,0.0,-0.99701,0.0,0.43598]
[1779316637265,68.82,77344.33,0.0,-0.997,0.0,0.43684]
[1779316642305,68.82,77343.97,0.0,-0.997,0.0,0.43671]
[1779316646333,68.82,77338.51,0.0,-0.99702,0.0,0.43469]
[1779316649354,68.82,77336.34,0.0,-0.99702,0.0,0.43389]
[1779316657410,68.82,77339.97,0.0,-0.99702,0.0,0.43429]
[1779316660430,68.82,77333.49,0.0,-0.99704,0.0,0.4319]
[1779316662444,68.82,77328.82,0.0,-0.99705,0.0,0.43019]
[1779316664277,68.82,77328.39,0.0,-0.99705,0.0,0.43003]
[1779316666473,68.82,77336.05,0.0,-0.99703,0.0,0.43284]
[1779316668487,68.82,77338.01,0.0,-0.99702,0.0,0.43356]
[1779316674347,68.82,77336.91,0.0,-0.99703,0.0,0.43316]
[1779316679564,68.82,77335.85,0.0,-0.99703,0.0,0.43277]
[1779316682586,68.82,77343.8,0.0,-0.99701,0.0,0.4357]
[1779316684417,68.82,77345.08,0.0,-0.997,0.0,0.43618]
[1779316689634,68.82,77351.3,0.0,-0.99699,0.0,0.43849]
[1779316691649,68.82,77359.95,0.0,-0.99696,0.0,0.44171]
[1779316693663,68.82,77363.07,0.0,-0.99695,0.0,0.44288]
[1779316698698,68.82,77362.82,0.0,-0.99695,0.0,0.44279]
[1779316703734,68.82,77358.55,0.0,-0.99697,0.0,0.44119]
[1779316708768,68.82,77355.05,0.0,-0.99698,0.0,0.43988]
[1779316713803,68.82,77353.01,0.0,-0.99699,0.0,0.43817]
[1779316718839,68.82,77352.71,0.0,-0.99699,0.0,0.43806]
[1779316724882,68.82,77351.5,0.0,-0.99699,0.0,0.43761]
[1779316729917,68.82,77351.74,0.0,-0.99699,0.0,0.4377]
[1779316734951,68.82,77352.83,0.0,-0.99699,0.0,0.43811]
[1779316739987,68.82,77353.31,0.0,-0.99699,0.0,0.43828]
[1779316745027,68.82,77352.92,0.0,-0.99699,0.0,0.43814]
[1779316752073,68.82,77352.52,0.0,-0.99699,0.0,0.43799]
[1779316757108,68.82,77352.1,0.0,-0.99699,0.0,0.43783]
[1779316760128,68.82,77346.02,0.0,-0.99701,0.0,0.43558]
[1779316762143,68.82,77342.22,0.0,-0.99702,0.0,0.43417]
[1779316765164,68.82,77337.16,0.0,-0.99703,0.0,0.43231]
[1779316767177,68.82,77332.93,0.0,-0.99704,0.0,0.43076]
[1779316772214,68.82,77332.71,0.0,-0.99705,0.0,0.42974]
[1779316777247,68.82,77333.6,0.0,-0.99705,0.0,0.43007]
[1779316783290,68.82,77333.48,0.0,-0.99705,0.0,0.43002]
[1779316788325,68.82,77332.4,0.0,-0.99705,0.0,0.42963]
[1779316793360,68.82,77330.85,0.0,-0.99706,0.0,0.42906]
[1779316798395,68.82,77329.98,0.0,-0.99706,0.0,0.42874]
[1779316803430,68.82,77326.42,0.0,-0.99707,0.0,0.42744]
[1779316805447,68.82,77326.58,0.0,-0.99707,0.0,0.4275]
[1779316810480,68.82,77327.3,0.0,-0.99707,0.0,0.42777]
[1779316815515,68.82,77328.0,0.0,-0.99706,0.0,0.42802]
[1779316822565,68.82,77331.13,0.0,-0.99706,0.0,0.42916]
[1779316824578,68.82,77319.71,0.0,-0.99709,0.0,0.42501]
[1779316826592,68.82,77320.46,0.0,-0.99708,0.0,0.42528]
[1779316832634,68.82,77321.2,0.0,-0.99709,0.0,0.42462]
[1779316837669,68.82,77321.68,0.0,-0.99709,0.0,0.42479]
[1779316843714,68.82,77322.7,0.0,-0.99708,0.0,0.42516]
[1779316848749,68.82,77323.1,0.0,-0.99708,0.0,0.42531]
[1779316855613,68.82,77323.27,0.0,-0.99708,0.0,0.42537]
[1779316860832,68.82,77323.71,0.0,-0.99708,0.0,0.42553]
[1779316863854,68.82,77331.62,0.0,-0.99706,0.0,0.42841]
[1779316865868,68.82,77332.43,0.0,-0.99706,0.0,0.4287]
[1779316869898,68.82,77340.14,0.0,-0.99704,0.0,0.43153]
[1779316871914,68.82,77344.05,0.0,-0.99703,0.0,0.43297]
[1779316872919,68.82,77349.39,0.0,-0.99701,0.0,0.43494]
[1779316875940,68.82,77349.02,0.0,-0.99701,0.0,0.4348]
[1779316880974,68.82,77345.85,0.0,-0.99702,0.0,0.43363]
[1779316882991,68.82,77336.84,0.0,-0.99705,0.0,0.43032]
[1779316885003,68.82,77333.55,0.0,-0.99706,0.0,0.42911]
[1779316890039,68.82,77334.45,0.0,-0.99705,0.0,0.42944]
[1779316895073,68.82,77337.0,0.0,-0.99705,0.0,0.42944]
[1779316897087,68.82,77343.99,0.0,-0.99703,0.0,0.43201]
[1779316898094,68.82,77344.35,0.0,-0.99703,0.0,0.43214]
[1779316904137,68.82,77344.13,0.0,-0.99703,0.0,0.43206]
[1779316909172,68.82,77344.15,0.0,-0.99703,0.0,0.43206]
[1779316913200,68.82,77351.03,0.0,-0.99701,0.0,0.4346]
[1779316918235,68.82,77353.71,0.0,-0.99701,0.0,0.43559]
[1779316923270,68.82,77358.64,0.0,-0.99699,0.0,0.43742]
[1779316928306,68.82,77361.77,0.0,-0.99698,0.0,0.43859]
[1779316931326,68.82,77365.35,0.0,-0.99697,0.0,0.43992]
[1779316932333,68.82,77371.21,0.0,-0.99696,0.0,0.44212]
[1779316934347,68.82,77371.58,0.0,-0.99696,0.0,0.44226]
[1779316939382,68.82,77373.15,0.0,-0.99695,0.0,0.44284]
[1779316944417,68.82,77375.67,0.0,-0.99694,0.0,0.44379]
[1779316949452,68.82,77377.83,0.0,-0.99694,0.0,0.44461]
[1779316955493,68.82,77379.8,0.0,-0.99694,0.0,0.44439]
[1779316960530,68.82,77379.98,0.0,-0.99694,0.0,0.44446]
[1779316965564,68.82,77382.44,0.0,-0.99693,0.0,0.44538]
[1779316972613,68.82,77382.26,0.0,-0.99693,0.0,0.44532]
[1779316977649,68.82,77380.36,0.0,-0.99694,0.0,0.4446]
[1779316982684,68.82,77376.67,0.0,-0.99695,0.0,0.44321]
[1779316987720,68.82,77374.61,0.0,-0.99695,0.0,0.44244]
[1779316993761,68.82,77374.93,0.0,-0.99695,0.0,0.44256]
[1779316998799,68.82,77376.19,0.0,-0.99695,0.0,0.44303]
[1779317003833,68.82,77375.47,0.0,-0.99695,0.0,0.44276]
[1779317004840,68.82,77381.13,0.0,-0.99694,0.0,0.44489]
[1779317006692,68.82,77383.52,0.0,-0.99693,0.0,0.44579]
[1779317011890,68.82,77383.54,0.0,-0.99693,0.0,0.44484]
[1779317018941,68.82,77383.48,0.0,-0.99693,0.0,0.44481]
[1779317026997,68.82,77382.58,0.0,-0.99694,0.0,0.44448]
[1779317032030,68.82,77382.53,0.0,-0.99694,0.0,0.44446]
[1779317037067,68.82,77382.01,0.0,-0.99694,0.0,0.44426]
[1779317046132,68.82,77382.05,0.0,-0.99694,0.0,0.44428]
[1779317051164,68.82,77382.42,0.0,-0.99694,0.0,0.44441]
[1779317054185,68.82,77377.07,0.0,-0.99695,0.0,0.4424]
[1779317059221,68.82,77376.11,0.0,-0.99696,0.0,0.44204]
[1779317064257,68.82,77375.51,0.0,-0.99696,0.0,0.44182]
[1779317069295,68.82,77375.61,0.0,-0.99696,0.0,0.44185]
[1779317074326,68.82,77375.65,0.0,-0.99696,0.0,0.44091]
[1779317079363,68.82,77375.23,0.0,-0.99696,0.0,0.44076]
[1779317085405,68.82,77375.03,0.0,-0.99697,0.0,0.44068]
[1779317091447,68.82,77374.28,0.0,-0.99697,0.0,0.4404]
[1779317097528,68.82,77374.2,0.0,-0.99697,0.0,0.44037]
[1779317103569,68.82,77373.63,0.0,-0.99697,0.0,0.44016]
[1779317108605,68.82,77373.13,0.0,-0.99697,0.0,0.43997]
[1779317113640,68.82,77385.67,0.0,-0.99694,0.0,0.44468]
[1779317114646,68.82,77395.28,0.0,-0.99691,0.0,0.44832]
[1779317115653,68.82,77400.6,0.0,-0.99689,0.0,0.45034]
[1779317117669,68.82,77400.6,0.0,-0.99689,0.0,0.45034]
[1779317122707,68.82,77404.28,0.0,-0.99688,0.0,0.45175]
[1779317127741,68.82,77403.34,0.0,-0.99688,0.0,0.45139]
[1779317133784,68.82,77402.95,0.0,-0.99689,0.0,0.45027]
[1779317138818,68.82,77406.11,0.0,-0.99688,0.0,0.45147]
[1779317143854,68.82,77407.2,0.0,-0.99688,0.0,0.45189]
[1779317148889,68.82,77405.75,0.0,-0.99688,0.0,0.45133]
[1779317156946,68.82,77408.32,0.0,-0.99688,0.0,0.45232]
[1779317158959,68.82,77415.37,0.0,-0.99686,0.0,0.45502]
[1779317160975,68.82,77418.2,0.0,-0.99685,0.0,0.45611]
[1779317166009,68.82,77412.47,0.0,-0.99686,0.0,0.45391]
[1779317167830,68.82,77411.74,0.0,-0.99687,0.0,0.45363]
[1779317173058,68.82,77409.41,0.0,-0.99687,0.0,0.45274]
[1779317176079,68.82,77404.23,0.0,-0.99689,0.0,0.45075]
[1779317185142,68.82,77404.02,0.0,-0.99689,0.0,0.45067]
[1779317190177,68.82,77402.19,0.0,-0.99689,0.0,0.44998]
[1779317196219,68.82,77403.24,0.0,-0.9969,0.0,0.44941]
[1779317201254,68.82,77403.22,0.0,-0.9969,0.0,0.4494]
[1779317206289,68.82,77403.98,0.0,-0.9969,0.0,0.44969]
[1779317214345,68.82,77404.22,0.0,-0.9969,0.0,0.44978]
[1779317219380,68.82,77404.83,0.0,-0.99689,0.0,0.45001]
[1779317222401,68.82,77409.87,0.0,-0.99688,0.0,0.45194]
[1779317227436,68.82,77407.36,0.0,-0.99689,0.0,0.45098]
[1779317232471,68.82,77406.62,0.0,-0.99689,0.0,0.45069]
[1779317237506,68.82,77406.93,0.0,-0.99689,0.0,0.45081]
[1779317242546,68.82,77411.88,0.0,-0.99687,0.0,0.45271]
[1779317245567,68.82,77415.14,0.0,-0.99686,0.0,0.45396]
[1779317250602,68.82,77415.33,0.0,-0.99686,0.0,0.45403]
[1779317255637,68.82,77416.19,0.0,-0.99687,0.0,0.45338]
[1779317261678,68.82,77418.41,0.0,-0.99686,0.0,0.45423]
[1779317267720,68.82,77416.38,0.0,-0.99687,0.0,0.45345]
[1779317274769,68.82,77415.96,0.0,-0.99687,0.0,0.45329]
[1779317280811,68.82,77416.96,0.0,-0.99687,0.0,0.45368]
[1779317285847,68.82,77415.95,0.0,-0.99687,0.0,0.45329]
[1779317290883,68.82,77416.24,0.0,-0.99687,0.0,0.4534]
[1779317295922,68.82,77423.88,0.0,-0.99684,0.0,0.45634]
[1779317297937,68.82,77430.85,0.0,-0.99682,0.0,0.45904]
[1779317298942,68.82,77430.96,0.0,-0.99682,0.0,0.45908]
[1779317303978,68.82,77432.34,0.0,-0.99682,0.0,0.45962]
[1779317313041,68.82,77434.12,0.0,-0.99682,0.0,0.45932]
[1779317318076,68.82,77435.56,0.0,-0.99682,0.0,0.45988]
[1779317324118,68.82,77434.31,0.0,-0.99682,0.0,0.45939]
[1779317329159,68.82,77436.6,0.0,-0.99681,0.0,0.46028]
[1779317334188,68.82,77439.02,0.0,-0.99681,0.0,0.46122]
[1779317339224,68.82,77438.04,0.0,-0.99681,0.0,0.46084]
[1779317342246,68.82,77431.18,0.0,-0.99683,0.0,0.45818]
[1779317343251,68.82,77424.31,0.0,-0.99685,0.0,0.45552]
[1779317344259,68.82,77423.33,0.0,-0.99685,0.0,0.45515]
[1779317345267,68.82,77423.23,0.0,-0.99685,0.0,0.45511]
[1779317351308,68.82,77422.27,0.0,-0.99686,0.0,0.45474]
[1779317356343,68.82,77420.24,0.0,-0.99686,0.0,0.45396]
[1779317361379,68.82,77420.68,0.0,-0.99686,0.0,0.45413]
[1779317366415,68.82,77420.5,0.0,-0.99686,0.0,0.45406]
[1779317371449,68.82,77416.72,0.0,-0.99688,0.0,0.45163]
[1779317378499,68.82,77416.91,0.0,-0.99688,0.0,0.45171]
[1779317383533,68.82,77416.37,0.0,-0.99688,0.0,0.4515]
[1779317388570,68.82,77414.49,0.0,-0.99689,0.0,0.45078]
[1779317394611,68.82,77415.99,0.0,-0.99688,0.0,0.45135]
[1779317396627,68.82,77422.42,0.0,-0.99686,0.0,0.45382]
[1779317397633,68.82,77426.44,0.0,-0.99685,0.0,0.45536]
[1779317400657,68.82,77428.6,0.0,-0.99684,0.0,0.4562]
[1779317405689,68.82,77430.97,0.0,-0.99684,0.0,0.45711]
[1779317410726,68.82,77432.97,0.0,-0.99683,0.0,0.45789]
[1779317412738,68.82,77423.26,0.0,-0.99686,0.0,0.45414]
[1779317413745,68.82,77420.52,0.0,-0.99687,0.0,0.45309]
[1779317416766,68.82,77416.76,0.0,-0.99688,0.0,0.45165]
[1779317421801,68.82,77410.15,0.0,-0.9969,0.0,0.44912]
[1779317422807,68.82,77404.45,0.0,-0.99691,0.0,0.44696]
[1779317423815,68.82,77402.85,0.0,-0.99692,0.0,0.44635]
[1779317424822,68.82,77402.58,0.0,-0.99692,0.0,0.44625]
[1779317429858,68.82,77401.67,0.0,-0.99692,0.0,0.44591]
[1779317434892,68.82,77406.96,0.0,-0.99691,0.0,0.44694]
[1779317439929,68.82,77406.75,0.0,-0.99691,0.0,0.44686]
[1779317444962,68.82,77402.85,0.0,-0.99693,0.0,0.44539]
[1779317451006,68.82,77405.88,0.0,-0.99692,0.0,0.44653]
[1779317453018,68.82,77415.68,0.0,-0.99689,0.0,0.45026]
[1779317457046,68.82,77417.44,0.0,-0.99688,0.0,0.45093]
[1779317462081,68.82,77416.93,0.0,-0.99688,0.0,0.45074]
[1779317467118,68.82,77414.42,0.0,-0.99689,0.0,0.44978]
[1779317472155,68.82,77415.44,0.0,-0.99689,0.0,0.45017]
[1779317477194,68.82,77413.9,0.0,-0.99689,0.0,0.44958]
[1779317479202,68.82,77408.85,0.0,-0.99691,0.0,0.44766]
[1779317480209,68.82,77407.7,0.0,-0.99691,0.0,0.44722]
[1779317485244,68.82,77399.44,0.0,-0.99694,0.0,0.4441]
[1779317487257,68.82,77396.96,0.0,-0.99694,0.0,0.44316]
[1779317492293,68.82,77396.5,0.0,-0.99695,0.0,0.44203]
[1779317497328,68.82,77396.02,0.0,-0.99695,0.0,0.44185]
[1779317502363,68.82,77396.01,0.0,-0.99695,0.0,0.44185]
[1779317508406,68.82,77396.36,0.0,-0.99695,0.0,0.44198]
[1779317513441,68.82,77396.63,0.0,-0.99695,0.0,0.44208]
[1779317515454,68.82,77391.47,0.0,-0.99696,0.0,0.44014]
[1779317517468,68.82,77389.64,0.0,-0.99697,0.0,0.43946]
[1779317522504,68.82,77389.22,0.0,-0.99697,0.0,0.4393]
[1779317527538,68.82,77393.84,0.0,-0.99696,0.0,0.44103]
[1779317530564,68.82,77396.51,0.0,-0.99695,0.0,0.44203]
[1779317532573,68.82,77402.69,0.0,-0.99693,0.0,0.44436]
[1779317534588,68.82,77407.39,0.0,-0.99692,0.0,0.44614]
[1779317536602,68.82,77405.15,0.0,-0.99693,0.0,0.44529]
[1779317541636,68.82,77394.75,0.0,-0.99695,0.0,0.44137]
[1779317544659,68.82,77392.43,0.0,-0.99696,0.0,0.4405]
[1779317549693,68.82,77392.58,0.0,-0.99696,0.0,0.44056]
[1779317558759,68.82,77391.35,0.0,-0.99697,0.0,0.43914]
[1779317563792,68.82,77393.66,0.0,-0.99696,0.0,0.44001]
[1779317568827,68.82,77393.14,0.0,-0.99697,0.0,0.43981]
[1779317573862,68.82,77393.39,0.0,-0.99697,0.0,0.43991]
[1779317580911,68.82,77394.07,0.0,-0.99696,0.0,0.44016]
[1779317585946,68.82,77388.02,0.0,-0.99698,0.0,0.4379]
[1779317589974,68.82,77393.1,0.0,-0.99697,0.0,0.4398]
[1779317594002,68.82,77401.76,0.0,-0.99694,0.0,0.44305]
[1779317595011,68.82,77407.07,0.0,-0.99693,0.0,0.44505]
[1779317596017,68.82,77406.76,0.0,-0.99693,0.0,0.44493]
[1779317597022,68.82,77407.13,0.0,-0.99693,0.0,0.44507]
[1779317602058,68.82,77407.98,0.0,-0.99692,0.0,0.4454]
[1779317607096,68.82,77408.82,0.0,-0.99692,0.0,0.44571]
[1779317612128,68.82,77411.47,0.0,-0.99692,0.0,0.44575]
[1779317614142,68.82,77416.56,0.0,-0.99691,0.0,0.44768]
[1779317616157,68.82,77416.15,0.0,-0.99691,0.0,0.44752]
[1779317621191,68.82,77415.65,0.0,-0.99691,0.0,0.44733]
[1779317627234,68.82,77415.23,0.0,-0.99691,0.0,0.44717]
[1779317632269,68.82,77415.58,0.0,-0.99691,0.0,0.44731]
[1779317637304,68.82,77416.24,0.0,-0.99691,0.0,0.44756]
[1779317642339,68.82,77416.29,0.0,-0.99691,0.0,0.44758]
[1779317647373,68.82,77415.1,0.0,-0.99691,0.0,0.44713]
[1779317652408,68.82,77409.93,0.0,-0.99692,0.0,0.44517]
[1779317657445,68.82,77400.41,0.0,-0.99695,0.0,0.44158]
[1779317659479,68.82,77396.28,0.0,-0.99696,0.0,0.44003]
[1779317664514,68.82,77395.64,0.0,-0.99697,0.0,0.43979]
[1779317671423,68.82,77397.53,0.0,-0.99697,0.0,0.43954]
[1779317676598,68.82,77397.23,0.0,-0.99697,0.0,0.43943]
[1779317684654,68.82,77397.13,0.0,-0.99697,0.0,0.43939]
[1779317689690,68.82,77392.08,0.0,-0.99698,0.0,0.43751]
[1779317694723,68.82,77391.16,0.0,-0.99698,0.0,0.43716]
[1779317699759,68.82,77390.91,0.0,-0.99699,0.0,0.43707]
[1779317705801,68.82,77390.81,0.0,-0.99699,0.0,0.43703]
[1779317708822,68.82,77397.55,0.0,-0.99697,0.0,0.43955]
[1779317709829,68.82,77403.75,0.0,-0.99695,0.0,0.44187]
[1779317710836,68.82,77407.29,0.0,-0.99694,0.0,0.4432]
[1779317711843,68.82,77409.51,0.0,-0.99693,0.0,0.44404]
[1779317713859,68.82,77412.16,0.0,-0.99693,0.0,0.44504]
[1779317717884,68.82,77416.15,0.0,-0.99691,0.0,0.44655]
[1779317722922,68.82,77417.73,0.0,-0.99691,0.0,0.44715]
[1779317726949,68.82,77410.91,0.0,-0.99693,0.0,0.44457]
[1779317731983,68.82,77411.83,0.0,-0.99693,0.0,0.44395]
[1779317737024,68.82,77416.2,0.0,-0.99692,0.0,0.4456]
[1779317740040,68.82,77418.4,0.0,-0.99691,0.0,0.44644]
[1779317745077,68.82,77417.74,0.0,-0.99692,0.0,0.44619]
[1779317750113,68.82,77414.2,0.0,-0.99693,0.0,0.44485]
[1779317753132,68.82,77410.88,0.0,-0.99694,0.0,0.44359]
[1779317758168,68.82,77413.37,0.0,-0.99693,0.0,0.44453]
[1779317763207,68.82,77412.12,0.0,-0.99693,0.0,0.44406]
[1779317768238,68.82,77412.03,0.0,-0.99693,0.0,0.44403]
[1779317775287,68.82,77411.81,0.0,-0.99693,0.0,0.44395]
[1779317780322,68.82,77414.28,0.0,-0.99693,0.0,0.44488]
[1779317785357,68.82,77416.35,0.0,-0.99692,0.0,0.44566]
[1779317790392,68.82,77416.72,0.0,-0.99692,0.0,0.4458]
[1779317795426,68.82,77416.94,0.0,-0.99692,0.0,0.44492]
[1779317800462,68.82,77415.31,0.0,-0.99693,0.0,0.4443]
[1779317801469,68.82,77409.83,0.0,-0.99694,0.0,0.44224]
[1779317802476,68.82,77408.14,0.0,-0.99695,0.0,0.4416]
[1779317808521,68.82,77404.86,0.0,-0.99696,0.0,0.44037]
[1779317813553,68.82,77405.21,0.0,-0.99696,0.0,0.4405]
[1779317818587,68.82,77406.3,0.0,-0.99695,0.0,0.44091]
[1779317822615,68.82,77413.4,0.0,-0.99693,0.0,0.44358]
[1779317826644,68.82,77416.83,0.0,-0.99692,0.0,0.44488]
[1779317831679,68.82,77417.23,0.0,-0.99692,0.0,0.44503]
[1779317836714,68.82,77414.25,0.0,-0.99693,0.0,0.4439]
[1779317842616,68.82,77413.26,0.0,-0.99693,0.0,0.44353]
[1779317847855,68.82,77412.4,0.0,-0.99694,0.0,0.4432]
[1779317856918,68.82,77411.98,0.0,-0.99695,0.0,0.44208]
[1779317860946,68.82,77404.84,0.0,-0.99697,0.0,0.4394]
[1779317863967,68.82,77402.39,0.0,-0.99697,0.0,0.43849]
[1779317873030,68.82,77402.32,0.0,-0.99697,0.0,0.43846]
[1779317877059,68.82,77408.76,0.0,-0.99695,0.0,0.44087]
[1779317882094,68.82,77414.8,0.0,-0.99694,0.0,0.44314]
[1779317884108,68.82,77415.66,0.0,-0.99693,0.0,0.44347]
[1779317890149,68.82,77419.02,0.0,-0.99693,0.0,0.44474]
[1779317895185,68.82,77417.74,0.0,-0.99693,0.0,0.44425]
[1779317901228,68.82,77418.39,0.0,-0.99693,0.0,0.4445]
[1779317909283,68.82,77422.65,0.0,-0.99691,0.0,0.44611]
[1779317914317,68.82,77425.09,0.0,-0.99691,0.0,0.44607]
[1779317919353,68.82,77425.48,0.0,-0.99691,0.0,0.44621]
[1779317924388,68.82,77425.76,0.0,-0.99691,0.0,0.44632]
[1779317929423,68.82,77425.7,0.0,-0.99691,0.0,0.4463]
[1779317932444,68.82,77431.28,0.0,-0.9969,0.0,0.44842]
[1779317936471,68.82,77433.88,0.0,-0.99689,0.0,0.44941]
[1779317942514,68.82,77434.74,0.0,-0.99689,0.0,0.44974]
[1779317947548,68.82,77433.94,0.0,-0.99689,0.0,0.44943]
[1779317952583,68.82,77434.36,0.0,-0.99689,0.0,0.44959]
[1779317957619,68.82,77434.8,0.0,-0.99689,0.0,0.44976]
[1779317963663,68.82,77434.63,0.0,-0.99689,0.0,0.4497]
[1779317968696,68.82,77434.49,0.0,-0.99689,0.0,0.44964]
[1779317974739,68.82,77434.9,0.0,-0.99689,0.0,0.44882]
[1779317979772,68.82,77438.6,0.0,-0.99688,0.0,0.45024]
[1779317984815,68.82,77439.02,0.0,-0.99688,0.0,0.4504]
[1779317989845,68.82,77439.11,0.0,-0.99688,0.0,0.45043]
[1779317995886,68.82,77439.63,0.0,-0.99688,0.0,0.45063]
[1779318000923,68.82,77440.66,0.0,-0.99688,0.0,0.45102]
[1779318003742,68.82,77421.09,0.0,-0.99693,0.0,0.44359]
[1779318004950,68.82,77415.6,0.0,-0.99695,0.0,0.44152]
[1779318005956,68.82,77414.03,0.0,-0.99695,0.0,0.44093]
[1779318006965,68.82,77414.09,0.0,-0.99695,0.0,0.44095]
[1779318011999,68.82,77413.69,0.0,-0.99695,0.0,0.4408]
[1779318017035,68.82,77412.14,0.0,-0.99696,0.0,0.44022]
[1779318022069,68.82,77412.57,0.0,-0.99696,0.0,0.44038]
[1779318027104,68.82,77413.38,0.0,-0.99695,0.0,0.44068]
[1779318032143,68.82,77408.84,0.0,-0.99697,0.0,0.43802]
[1779318037176,68.82,77409.24,0.0,-0.99697,0.0,0.43817]
[1779318042211,68.82,77408.39,0.0,-0.99697,0.0,0.43786]
[1779318047251,68.82,77408.38,0.0,-0.99697,0.0,0.43785]
[1779318052286,68.82,77412.54,0.0,-0.99696,0.0,0.43941]
[1779318057322,68.82,77411.29,0.0,-0.99697,0.0,0.43894]
[1779318063363,68.82,77411.07,0.0,-0.99697,0.0,0.43886]
[1779318069405,68.82,77408.41,0.0,-0.99697,0.0,0.43786]
[1779318075447,68.82,77409.38,0.0,-0.99697,0.0,0.43823]
[1779318083502,68.82,77410.0,0.0,-0.99697,0.0,0.43846]
[1779318088539,68.82,77408.63,0.0,-0.99697,0.0,0.43795]
[1779318090552,68.82,77403.26,0.0,-0.99699,0.0,0.43594]
[1779318092566,68.82,77400.0,0.0,-0.997,0.0,0.43378]
[1779318098612,68.82,77398.57,0.0,-0.99701,0.0,0.43325]
[1779318103644,68.82,77393.31,0.0,-0.99702,0.0,0.43131]
[1779318108680,68.82,77394.85,0.0,-0.99702,0.0,0.43188]
[1779318113714,68.82,77389.02,0.0,-0.99704,0.0,0.42973]
[1779318117743,68.82,77387.89,0.0,-0.99704,0.0,0.42932]
[1779318122778,68.82,77386.82,0.0,-0.99704,0.0,0.42892]
[1779318127814,68.82,77388.34,0.0,-0.99704,0.0,0.42948]
[1779318132848,68.82,77391.69,0.0,-0.99703,0.0,0.43071]
[1779318137882,68.82,77393.76,0.0,-0.99702,0.0,0.43148]
[1779318144728,68.82,77394.88,0.0,-0.99702,0.0,0.43189]
[1779318149968,68.82,77396.27,0.0,-0.99702,0.0,0.4324]
[1779318160036,68.82,77398.17,0.0,-0.99702,0.0,0.43216]
[1779318165075,68.82,77399.25,0.0,-0.99701,0.0,0.43255]
[1779318170109,68.82,77399.77,0.0,-0.99701,0.0,0.43275]
[1779318178164,68.82,77404.21,0.0,-0.997,0.0,0.43439]
[1779318183200,68.82,77404.18,0.0,-0.997,0.0,0.43438]
[1779318188236,68.82,77404.34,0.0,-0.997,0.0,0.43444]
[1779318193270,68.82,77404.35,0.0,-0.997,0.0,0.43444]
[1779318198305,68.82,77404.4,0.0,-0.997,0.0,0.43446]
[1779318205353,68.82,77404.44,0.0,-0.997,0.0,0.43448]
[1779318215432,68.82,77404.58,0.0,-0.997,0.0,0.43358]
[1779318217441,68.82,77412.39,0.0,-0.99698,0.0,0.43648]
[1779318219454,68.82,77416.96,0.0,-0.99697,0.0,0.43818]
[1779318223481,68.82,77420.9,0.0,-0.99696,0.0,0.43966]
[1779318227513,68.82,77428.47,0.0,-0.99694,0.0,0.4425]
[1779318229524,68.82,77430.98,0.0,-0.99693,0.0,0.44345]
[1779318233552,68.82,77418.19,0.0,-0.99697,0.0,0.43864]
[1779318236572,68.82,77413.04,0.0,-0.99698,0.0,0.43672]
[1779318241608,68.82,77411.98,0.0,-0.99698,0.0,0.43633]
[1779318246644,68.82,77416.02,0.0,-0.99697,0.0,0.43783]
[1779318251679,68.82,77414.72,0.0,-0.99698,0.0,0.43735]
[1779318255706,68.82,77404.23,0.0,-0.99701,0.0,0.43345]
[1779318257721,68.82,77402.05,0.0,-0.99701,0.0,0.43264]
[1779318264771,68.82,77400.35,0.0,-0.99702,0.0,0.43201]
[1779318271819,68.82,77396.88,0.0,-0.99703,0.0,0.42979]
[1779318277861,68.82,77396.58,0.0,-0.99703,0.0,0.42968]
[1779318282896,68.82,77396.59,0.0,-0.99703,0.0,0.42968]
[1779318287930,68.82,77395.86,0.0,-0.99704,0.0,0.42941]
[1779318292965,68.82,77396.77,0.0,-0.99703,0.0,0.42975]
[1779318294981,68.82,77388.4,0.0,-0.99706,0.0,0.42668]
[1779318296995,68.82,77384.85,0.0,-0.99707,0.0,0.42538]
[1779318302033,68.82,77385.31,0.0,-0.99706,0.0,0.42555]
[1779318307075,68.82,77386.23,0.0,-0.99706,0.0,0.42589]
[1779318312111,68.82,77387.72,0.0,-0.99706,0.0,0.42643]
[1779318317146,68.82,77388.96,0.0,-0.99705,0.0,0.42688]
[1779318322182,68.82,77427.89,0.0,-0.99695,0.0,0.44132]
[1779318323192,68.82,77442.14,0.0,-0.9969,0.0,0.44671]
[1779318324199,68.82,77441.04,0.0,-0.99691,0.0,0.44629]
[1779318325206,68.82,77444.75,0.0,-0.9969,0.0,0.4477]
[1779318330241,68.82,77441.8,0.0,-0.99691,0.0,0.44658]
[1779318334268,68.82,77434.49,0.0,-0.99693,0.0,0.44284]
[1779318336082,68.82,77430.23,0.0,-0.99695,0.0,0.44124]
[1779318339306,68.82,77428.64,0.0,-0.99695,0.0,0.44064]
[1779318344340,68.82,77430.11,0.0,-0.99695,0.0,0.44119]
[1779318349376,68.82,77429.08,0.0,-0.99695,0.0,0.4408]
[1779318354410,68.82,77428.42,0.0,-0.99695,0.0,0.44056]
[1779318356224,68.82,77417.15,0.0,-0.99698,0.0,0.43634]
[1779318358438,68.82,77416.51,0.0,-0.99698,0.0,0.4361]
[1779318363473,68.82,77413.26,0.0,-0.99699,0.0,0.43489]
[1779318368510,68.82,77412.57,0.0,-0.997,0.0,0.43464]
[1779318373545,68.82,77410.25,0.0,-0.997,0.0,0.43377]
[1779318378581,68.82,77408.84,0.0,-0.99701,0.0,0.43325]
[1779318386638,68.82,77407.11,0.0,-0.99701,0.0,0.43261]
[1779318391672,68.82,77405.18,0.0,-0.99702,0.0,0.43095]
[1779318396707,68.82,77406.39,0.0,-0.99702,0.0,0.4314]
[1779318401741,68.82,77406.61,0.0,-0.99702,0.0,0.43148]
[1779318406778,68.82,77406.7,0.0,-0.99702,0.0,0.43151]
[1779318411815,68.82,77403.26,0.0,-0.99703,0.0,0.43024]
[1779318414835,68.82,77398.3,0.0,-0.99704,0.0,0.42842]
[1779318419868,68.82,77399.17,0.0,-0.99704,0.0,0.42874]
[1779318424906,68.82,77399.03,0.0,-0.99704,0.0,0.42869]
[1779318430945,68.82,77398.91,0.0,-0.99704,0.0,0.42864]
[1779318434974,68.82,77405.34,0.0,-0.99702,0.0,0.43101]
[1779318442023,68.82,77405.27,0.0,-0.99702,0.0,0.43098]
[1779318448066,68.82,77404.67,0.0,-0.99702,0.0,0.43076]
[1779318450079,68.82,77398.44,0.0,-0.99704,0.0,0.42847]
[1779318453100,68.82,77398.48,0.0,-0.99705,0.0,0.42754]
[1779318458135,68.82,77399.9,0.0,-0.99704,0.0,0.42806]
[1779318463170,68.82,77400.19,0.0,-0.99704,0.0,0.42817]
[1779318468204,68.82,77400.73,0.0,-0.99704,0.0,0.42837]
[1779318473240,68.82,77397.37,0.0,-0.99705,0.0,0.42714]
[1779318479281,68.82,77396.47,0.0,-0.99705,0.0,0.42681]
[1779318484317,68.82,77397.58,0.0,-0.99705,0.0,0.42721]
[1779318489352,68.82,77396.87,0.0,-0.99705,0.0,0.42695]
[1779318497219,68.82,77397.92,0.0,-0.99705,0.0,0.42734]
[1779318502445,68.82,77402.31,0.0,-0.99704,0.0,0.42895]
[1779318507289,68.82,77403.0,0.0,-0.99704,0.0,0.4292]
[1779318512513,68.82,77402.89,0.0,-0.99704,0.0,0.42822]
[1779318517549,68.82,77402.8,0.0,-0.99704,0.0,0.42818]
[1779318525605,68.82,77402.35,0.0,-0.99704,0.0,0.42802]
[1779318530643,68.82,77402.53,0.0,-0.99704,0.0,0.42808]
[1779318533661,68.82,77395.53,0.0,-0.99706,0.0,0.42552]
[1779318536684,68.82,77395.45,0.0,-0.99706,0.0,0.42549]
[1779318543732,68.82,77395.86,0.0,-0.99706,0.0,0.42564]
[1779318548766,68.82,77395.29,0.0,-0.99706,0.0,0.42544]
[1779318553802,68.82,77399.78,0.0,-0.99705,0.0,0.42708]
[1779318557829,68.82,77400.94,0.0,-0.99705,0.0,0.4275]
[1779318562867,68.82,77405.21,0.0,-0.99704,0.0,0.42907]
[1779318567900,68.82,77405.68,0.0,-0.99703,0.0,0.42924]
[1779318572935,68.82,77406.25,0.0,-0.99704,0.0,0.4285]
[1779318577970,68.82,77406.44,0.0,-0.99704,0.0,0.42857]
[1779318584013,68.82,77406.21,0.0,-0.99704,0.0,0.42849]
[1779318586026,68.82,77399.54,0.0,-0.99706,0.0,0.42605]
[1779318588040,68.82,77395.22,0.0,-0.99707,0.0,0.42447]
[1779318591060,68.82,77392.93,0.0,-0.99708,0.0,0.42364]
[1779318592068,68.82,77384.9,0.0,-0.9971,0.0,0.42073]
[1779318594082,68.82,77383.47,0.0,-0.9971,0.0,0.42021]
[1779318599119,68.82,77381.37,0.0,-0.99711,0.0,0.41945]
[1779318604154,68.82,77378.17,0.0,-0.99712,0.0,0.4183]
[1779318609189,68.82,77377.11,0.0,-0.99712,0.0,0.41792]
[1779318615232,68.82,77374.04,0.0,-0.99713,0.0,0.41682]
[1779318621272,68.82,77374.43,0.0,-0.99713,0.0,0.41696]
[1779318626307,68.82,77372.44,0.0,-0.99713,0.0,0.41624]
[1779318631343,68.82,77371.32,0.0,-0.99714,0.0,0.41492]
[1779318636379,68.82,77370.89,0.0,-0.99714,0.0,0.41477]
[1779318641413,68.82,77370.65,0.0,-0.99714,0.0,0.41468]
[1779318648271,68.82,77371.09,0.0,-0.99714,0.0,0.41484]
[1779318651483,68.82,77363.27,0.0,-0.99716,0.0,0.41205]
[1779318654505,68.82,77362.03,0.0,-0.99717,0.0,0.41161]
[1779318659539,68.82,77360.23,0.0,-0.99717,0.0,0.41098]
[1779318662560,68.82,77365.77,0.0,-0.99716,0.0,0.41294]
[1779318664574,68.82,77368.11,0.0,-0.99715,0.0,0.41378]
[1779318669617,68.82,77368.54,0.0,-0.99715,0.0,0.41393]
[1779318674643,68.82,77369.3,0.0,-0.99715,0.0,0.4142]
[1779318679680,68.82,77375.09,0.0,-0.99713,0.0,0.41627]
[1779318681693,68.82,77375.26,0.0,-0.99713,0.0,0.41633]
[1779318686728,68.82,77375.01,0.0,-0.99713,0.0,0.41624]
[1779318691762,68.82,77374.86,0.0,-0.99714,0.0,0.41526]
[1779318696800,68.82,77375.44,0.0,-0.99714,0.0,0.41547]
[1779318701834,68.82,77375.13,0.0,-0.99714,0.0,0.41536]
[1779318706868,68.82,77374.92,0.0,-0.99714,0.0,0.41528]
[1779318711903,68.82,77375.18,0.0,-0.99714,0.0,0.41538]
[1779318716939,68.82,77375.11,0.0,-0.99714,0.0,0.41535]
[1779318721974,68.82,77374.64,0.0,-0.99714,0.0,0.41518]
[1779318727010,68.82,77374.81,0.0,-0.99714,0.0,0.41525]
[1779318732043,68.82,77373.85,0.0,-0.99714,0.0,0.4149]
[1779318737079,68.82,77372.86,0.0,-0.99714,0.0,0.41455]
[1779318742113,68.82,77371.88,0.0,-0.99715,0.0,0.4142]
[1779318747149,68.82,77372.63,0.0,-0.99714,0.0,0.41447]
[1779318754198,68.82,77372.82,0.0,-0.99715,0.0,0.41361]
[1779318760242,68.82,77373.21,0.0,-0.99715,0.0,0.41375]
[1779318769122,68.82,77373.78,0.0,-0.99715,0.0,0.41396]
[1779318774338,68.82,77372.59,0.0,-0.99715,0.0,0.41353]
[1779318779373,68.82,77373.19,0.0,-0.99715,0.0,0.41375]
[1779318783420,68.82,77365.89,0.0,-0.99717,0.0,0.41115]
[1779318784423,68.82,77347.98,0.0,-0.99722,0.0,0.40484]
[1779318785424,68.82,77342.23,0.0,-0.99723,0.0,0.40283]
[1779318786432,68.82,77343.09,0.0,-0.99723,0.0,0.40313]
[1779318788444,68.82,77343.14,0.0,-0.99723,0.0,0.40315]
[1779318793481,68.82,77345.68,0.0,-0.99722,0.0,0.40404]
[1779318798516,68.82,77348.15,0.0,-0.99721,0.0,0.4049]
[1779318803550,68.82,77345.15,0.0,-0.99722,0.0,0.40385]
[1779318808586,68.82,77345.92,0.0,-0.99722,0.0,0.40412]
[1779318813622,68.82,77348.64,0.0,-0.99722,0.0,0.40417]
[1779318814628,68.82,77354.18,0.0,-0.9972,0.0,0.40611]
[1779318816645,68.82,77354.14,0.0,-0.9972,0.0,0.40609]
[1779318821678,68.82,77357.8,0.0,-0.9972,0.0,0.40738]
[1779318827720,68.82,77358.64,0.0,-0.99719,0.0,0.40767]
[1779318828727,68.82,77365.26,0.0,-0.99718,0.0,0.41001]
[1779318830742,68.82,77367.56,0.0,-0.99717,0.0,0.41083]
[1779318835775,68.82,77370.4,0.0,-0.99716,0.0,0.41183]
[1779318840812,68.82,77375.14,0.0,-0.99715,0.0,0.41352]
[1779318845845,68.82,77376.67,0.0,-0.99714,0.0,0.41406]
[1779318849689,68.82,77381.83,0.0,-0.99713,0.0,0.41591]
[1779318854910,68.82,77384.8,0.0,-0.99712,0.0,0.41697]
[1779318856926,68.82,77379.04,0.0,-0.99714,0.0,0.41491]
[1779318859759,68.82,77379.82,0.0,-0.99714,0.0,0.41519]
[1779318860952,68.82,77379.09,0.0,-0.99714,0.0,0.41493]
[1779318864980,68.82,77389.79,0.0,-0.99711,0.0,0.41877]
[1779318865988,68.82,77390.71,0.0,-0.99711,0.0,0.4191]
[1779318871023,68.82,77390.24,0.0,-0.99711,0.0,0.418]
[1779318873037,68.82,77397.14,0.0,-0.9971,0.0,0.42049]
[1779318874050,68.82,77396.75,0.0,-0.9971,0.0,0.42035]
[1779318879079,68.82,77396.94,0.0,-0.9971,0.0,0.42042]
[1779318881093,68.82,77404.6,0.0,-0.99708,0.0,0.42319]
[1779318882100,68.82,77407.04,0.0,-0.99707,0.0,0.42408]
[1779318885122,68.82,77401.6,0.0,-0.99708,0.0,0.4221]
[1779318886128,68.82,77401.65,0.0,-0.99708,0.0,0.42212]
[1779318891162,68.82,77397.49,0.0,-0.99709,0.0,0.42062]
[1779318896198,68.82,77397.68,0.0,-0.99709,0.0,0.42068]
[1779318901234,68.82,77399.71,0.0,-0.99709,0.0,0.42142]
[1779318906268,68.82,77398.07,0.0,-0.99709,0.0,0.42083]
[1779318913318,68.82,77396.4,0.0,-0.9971,0.0,0.42022]
[1779318918352,68.82,77396.44,0.0,-0.9971,0.0,0.42024]
[1779318923387,68.82,77396.51,0.0,-0.9971,0.0,0.42026]
[1779318928422,68.82,77392.6,0.0,-0.99711,0.0,0.41885]
[1779318933457,68.82,77388.29,0.0,-0.99713,0.0,0.41637]
[1779318937484,68.82,77380.65,0.0,-0.99715,0.0,0.41364]
[1779318938492,68.82,77369.81,0.0,-0.99718,0.0,0.40979]
[1779318939499,68.82,77364.54,0.0,-0.99719,0.0,0.40793]
[1779318940506,68.82,77363.44,0.0,-0.99719,0.0,0.40754]
[1779318950591,68.82,77363.03,0.0,-0.99719,0.0,0.4074]
[1779318955624,68.82,77361.84,0.0,-0.9972,0.0,0.40698]
[1779318960660,68.82,77362.68,0.0,-0.99719,0.0,0.40727]
[1779318965693,68.82,77363.01,0.0,-0.99719,0.0,0.40739]
[1779318970729,68.82,77362.79,0.0,-0.99719,0.0,0.40731]
[1779318975764,68.82,77363.26,0.0,-0.99719,0.0,0.40748]
[1779318983820,68.82,77363.55,0.0,-0.99719,0.0,0.40758]
[1779318986842,68.82,77355.52,0.0,-0.99721,0.0,0.40476]
[1779318987850,68.82,77352.81,0.0,-0.99722,0.0,0.40381]
[1779318992885,68.82,77348.12,0.0,-0.99724,0.0,0.40128]
[1779318994899,68.82,77339.25,0.0,-0.99726,0.0,0.39821]
[1779318995909,68.82,77338.59,0.0,-0.99726,0.0,0.39798]
[1779319000938,68.82,77338.55,0.0,-0.99726,0.0,0.39796]
[1779319001948,68.82,77328.35,0.0,-0.99729,0.0,0.39446]
[1779319002955,68.82,77330.58,0.0,-0.99728,0.0,0.39522]
[1779319007990,68.82,77329.5,0.0,-0.99729,0.0,0.39485]
[1779319014031,68.82,77331.15,0.0,-0.99728,0.0,0.39542]
[1779319019067,68.82,77331.22,0.0,-0.99728,0.0,0.39544]
[1779319024101,68.82,77335.27,0.0,-0.99727,0.0,0.39683]
[1779319029136,68.82,77334.85,0.0,-0.99727,0.0,0.39669]
[1779319034172,68.82,77334.53,0.0,-0.99727,0.0,0.39658]
[1779319037194,68.82,77340.69,0.0,-0.99726,0.0,0.3987]
[1779319038200,68.82,77339.95,0.0,-0.99726,0.0,0.39845]
[1779319043235,68.82,77340.36,0.0,-0.99726,0.0,0.39859]
[1779319048272,68.82,77344.4,0.0,-0.99725,0.0,0.39999]
[1779319053305,68.82,77339.31,0.0,-0.99727,0.0,0.39733]
[1779319056326,68.82,77337.46,0.0,-0.99727,0.0,0.39669]
[1779319061362,68.82,77343.5,0.0,-0.99726,0.0,0.39878]
[1779319066397,68.82,77343.53,0.0,-0.99726,0.0,0.39879]
[1779319071431,68.82,77340.66,0.0,-0.99726,0.0,0.3978]
[1779319075460,68.82,77338.15,0.0,-0.99727,0.0,0.39693]
[1779319081502,68.82,77339.78,0.0,-0.99727,0.0,0.39749]
[1779319086536,68.82,77344.36,0.0,-0.99725,0.0,0.39907]
[1779319091572,68.82,77352.0,0.0,-0.99724,0.0,0.40172]
[1779319093586,68.82,77354.71,0.0,-0.99723,0.0,0.40267]
[1779319098622,68.82,77357.11,0.0,-0.99722,0.0,0.40351]
[1779319103657,68.82,77358.64,0.0,-0.99722,0.0,0.40404]
[1779319109553,68.82,77359.21,0.0,-0.99722,0.0,0.40424]
[1779319115741,68.82,77358.94,0.0,-0.99722,0.0,0.40324]
[1779319121783,68.82,77360.29,0.0,-0.99722,0.0,0.40371]
[1779319126818,68.82,77366.55,0.0,-0.9972,0.0,0.4059]
[1779319131853,68.82,77367.25,0.0,-0.9972,0.0,0.40615]
[1779319136887,68.82,77361.97,0.0,-0.99721,0.0,0.4043]
[1779319138903,68.82,77362.22,0.0,-0.99721,0.0,0.40439]
[1779319143936,68.82,77362.37,0.0,-0.99721,0.0,0.40444]
[1779319149978,68.82,77362.0,0.0,-0.99721,0.0,0.40431]
[1779319152999,68.82,77367.64,0.0,-0.9972,0.0,0.40629]
[1779319155014,68.82,77372.62,0.0,-0.99719,0.0,0.40804]
[1779319157044,68.82,77374.55,0.0,-0.99718,0.0,0.40872]
[1779319159058,68.82,77380.01,0.0,-0.99717,0.0,0.41065]
[1779319161078,68.82,77380.09,0.0,-0.99717,0.0,0.41068]
[1779319166111,68.82,77383.13,0.0,-0.99716,0.0,0.41176]
[1779319171146,68.82,77385.01,0.0,-0.99716,0.0,0.41151]
[1779319172151,68.82,77391.09,0.0,-0.99714,0.0,0.41367]
[1779319173161,68.82,77391.01,0.0,-0.99714,0.0,0.41364]
[1779319178194,68.82,77394.84,0.0,-0.99713,0.0,0.41501]
[1779319183230,68.82,77396.16,0.0,-0.99713,0.0,0.41548]
[1779319187258,68.82,77399.45,0.0,-0.99712,0.0,0.41666]
[1779319192293,68.82,77392.67,0.0,-0.99714,0.0,0.41424]
[1779319197328,68.82,77389.14,0.0,-0.99715,0.0,0.41298]
[1779319202363,68.82,77380.42,0.0,-0.99717,0.0,0.40988]
[1779319204376,68.82,77378.41,0.0,-0.99718,0.0,0.40917]
[1779319209411,68.82,77380.3,0.0,-0.99717,0.0,0.40984]
[1779319212433,68.82,77386.42,0.0,-0.99716,0.0,0.41201]
[1779319214447,68.82,77391.65,0.0,-0.99714,0.0,0.41387]
[1779319216461,68.82,77391.94,0.0,-0.99714,0.0,0.41398]
[1779319221496,68.82,77392.4,0.0,-0.99714,0.0,0.41414]
[1779319226531,68.82,77391.72,0.0,-0.99714,0.0,0.4139]
[1779319231566,68.82,77392.43,0.0,-0.99715,0.0,0.41323]
[1779319237610,68.82,77392.6,0.0,-0.99715,0.0,0.41329]
[1779319242643,68.82,77394.56,0.0,-0.99714,0.0,0.41399]
[1779319247679,68.82,77393.23,0.0,-0.99714,0.0,0.41351]
[1779319252713,68.82,77392.94,0.0,-0.99714,0.0,0.41341]
[1779319257747,68.82,77391.77,0.0,-0.99715,0.0,0.41299]
[1779319262783,68.82,77388.19,0.0,-0.99716,0.0,0.41172]
[1779319267818,68.82,77386.34,0.0,-0.99716,0.0,0.41106]
[1779319272855,68.82,77386.64,0.0,-0.99716,0.0,0.41117]
[1779319277887,68.82,77385.75,0.0,-0.99716,0.0,0.41085]
[1779319282922,68.82,77383.9,0.0,-0.99717,0.0,0.41019]
[1779319288965,68.82,77385.35,0.0,-0.99717,0.0,0.41071]
[1779319296017,68.82,77386.75,0.0,-0.99717,0.0,0.41029]
[1779319301052,68.82,77390.59,0.0,-0.99716,0.0,0.41165]
[1779319306091,68.82,77388.61,0.0,-0.99716,0.0,0.41095]
[1779319311129,68.82,77388.39,0.0,-0.99716,0.0,0.41087]
[1779319319184,68.82,77387.34,0.0,-0.99717,0.0,0.41049]
[1779319324220,68.82,77387.89,0.0,-0.99716,0.0,0.41069]
[1779319330262,68.82,77389.49,0.0,-0.99716,0.0,0.41126]
[1779319335297,68.82,77389.14,0.0,-0.99716,0.0,0.41113]
[1779319341214,68.82,77389.65,0.0,-0.99716,0.0,0.41131]
[1779319346374,68.82,77389.33,0.0,-0.99716,0.0,0.4112]
[1779319351410,68.82,77387.28,0.0,-0.99717,0.0,0.40955]
[1779319359466,68.82,77386.52,0.0,-0.99717,0.0,0.40929]
[1779319364501,68.82,77386.76,0.0,-0.99717,0.0,0.40937]
[1779319369535,68.82,77381.5,0.0,-0.99719,0.0,0.40751]
[1779319374571,68.82,77382.54,0.0,-0.99719,0.0,0.40788]
[1779319379605,68.82,77379.01,0.0,-0.99719,0.0,0.40664]
[1779319381620,68.82,77373.28,0.0,-0.99721,0.0,0.40462]
[1779319382627,68.82,77363.14,0.0,-0.99724,0.0,0.40108]
[1779319383634,68.82,77359.31,0.0,-0.99725,0.0,0.39975]
[1779319384641,68.82,77358.52,0.0,-0.99725,0.0,0.39948]
[1779319385648,68.82,77357.66,0.0,-0.99725,0.0,0.39918]
[1779319390683,68.82,77357.2,0.0,-0.99725,0.0,0.39902]
[1779319395718,68.82,77356.76,0.0,-0.99725,0.0,0.39887]
[1779319398738,68.82,77350.77,0.0,-0.99727,0.0,0.3968]
[1779319400753,68.82,77347.77,0.0,-0.99728,0.0,0.39577]
[1779319405787,68.82,77347.14,0.0,-0.99728,0.0,0.39555]
[1779319410824,68.82,77345.79,0.0,-0.99728,0.0,0.39509]
[1779319415859,68.82,77348.93,0.0,-0.99728,0.0,0.39528]
[1779319419886,68.82,77354.4,0.0,-0.99727,0.0,0.39716]
[1779319424921,68.82,77354.97,0.0,-0.99726,0.0,0.39735]
[1779319429956,68.82,77347.98,0.0,-0.99728,0.0,0.39495]
[1779319430964,68.82,77347.13,0.0,-0.99728,0.0,0.39466]
[1779319436000,68.82,77347.69,0.0,-0.99728,0.0,0.39485]
[1779319441042,68.82,77348.75,0.0,-0.99728,0.0,0.39521]
[1779319446077,68.82,77348.4,0.0,-0.99728,0.0,0.39509]
[1779319451112,68.82,77348.42,0.0,-0.99728,0.0,0.3951]
[1779319456147,68.82,77348.53,0.0,-0.99728,0.0,0.39514]
[1779319461182,68.82,77347.66,0.0,-0.99728,0.0,0.39484]
[1779319466219,68.82,77340.13,0.0,-0.9973,0.0,0.39226]
[1779319468231,68.82,77335.54,0.0,-0.99731,0.0,0.3907]
[1779319471257,68.82,77335.54,0.0,-0.99732,0.0,0.38981]
[1779319476289,68.82,77335.11,0.0,-0.99732,0.0,0.38967]
[1779319482331,68.82,77338.36,0.0,-0.99731,0.0,0.39077]
[1779319487367,68.82,77339.93,0.0,-0.99731,0.0,0.39131]
[1779319492402,68.82,77341.44,0.0,-0.9973,0.0,0.39182]
[1779319498442,68.82,77342.26,0.0,-0.9973,0.0,0.3921]
[1779319503478,68.82,77342.96,0.0,-0.9973,0.0,0.39234]
[1779319508515,68.82,77344.46,0.0,-0.9973,0.0,0.39285]
[1779319510530,68.82,77350.74,0.0,-0.99728,0.0,0.395]
[1779319512414,68.82,77352.72,0.0,-0.99728,0.0,0.39568]
[1779319517578,68.82,77352.42,0.0,-0.99728,0.0,0.39558]
[1779319522614,68.82,77351.83,0.0,-0.99728,0.0,0.39538]
[1779319527652,68.82,77357.12,0.0,-0.99726,0.0,0.3972]
[1779319532685,68.82,77358.08,0.0,-0.99727,0.0,0.39663]
[1779319537722,68.82,77358.8,0.0,-0.99727,0.0,0.39688]
[1779319546782,68.82,77359.17,0.0,-0.99727,0.0,0.39701]
[1779319551818,68.82,77359.9,0.0,-0.99726,0.0,0.39726]
[1779319556853,68.82,77369.06,0.0,-0.99724,0.0,0.40043]
[1779319558867,68.82,77373.66,0.0,-0.99723,0.0,0.40203]
[1779319559874,68.82,77373.31,0.0,-0.99723,0.0,0.40191]
[1779319564909,68.82,77374.24,0.0,-0.99723,0.0,0.40224]
[1779319570951,68.82,77374.89,0.0,-0.99722,0.0,0.40246]
[1779319575986,68.82,77374.62,0.0,-0.99722,0.0,0.40237]
[1779319582033,68.82,77375.06,0.0,-0.99722,0.0,0.40252]
[1779319587067,68.82,77374.37,0.0,-0.99723,0.0,0.40228]
[1779319592102,68.82,77374.64,0.0,-0.99723,0.0,0.40147]
[1779319597138,68.82,77374.67,0.0,-0.99723,0.0,0.40148]
[1779319602173,68.82,77374.84,0.0,-0.99723,0.0,0.40154]
[1779319607207,68.82,77374.73,0.0,-0.99723,0.0,0.4015]
[1779319612243,68.82,77375.18,0.0,-0.99723,0.0,0.40166]
[1779319615264,68.82,77381.46,0.0,-0.99721,0.0,0.40385]
[1779319617281,68.82,77381.55,0.0,-0.99721,0.0,0.40388]
[1779319621307,68.82,77390.51,0.0,-0.99719,0.0,0.40703]
[1779319623321,68.82,77395.1,0.0,-0.99718,0.0,0.40865]
[1779319625335,68.82,77394.57,0.0,-0.99718,0.0,0.40846]
[1779319627349,68.82,77388.39,0.0,-0.99719,0.0,0.40628]
[1779319629362,68.82,77387.14,0.0,-0.9972,0.0,0.40584]
[1779319634399,68.82,77386.4,0.0,-0.9972,0.0,0.40558]
[1779319638425,68.82,77378.89,0.0,-0.99722,0.0,0.40295]
[1779319641448,68.82,77377.21,0.0,-0.99722,0.0,0.40236]
[1779319646485,68.82,77380.7,0.0,-0.99721,0.0,0.40358]
[1779319651519,68.82,77381.05,0.0,-0.99722,0.0,0.4028]
[1779319656554,68.82,77379.41,0.0,-0.99722,0.0,0.40223]
[1779319662597,68.82,77379.3,0.0,-0.99722,0.0,0.40219]
[1779319667632,68.82,77378.43,0.0,-0.99723,0.0,0.40188]
[1779319670650,68.82,77361.87,0.0,-0.99727,0.0,0.39615]
[1779319671660,68.82,77360.3,0.0,-0.99727,0.0,0.3956]
[1779319676694,68.82,77360.9,0.0,-0.99727,0.0,0.39581]
[1779319681730,68.82,77360.87,0.0,-0.99727,0.0,0.3958]
[1779319687773,68.82,77360.08,0.0,-0.99727,0.0,0.39553]
[1779319692807,68.82,77360.08,0.0,-0.99727,0.0,0.39553]
[1779319697841,68.82,77360.51,0.0,-0.99727,0.0,0.39568]
[1779319702880,68.82,77360.8,0.0,-0.99727,0.0,0.39578]
[1779319707912,68.82,77359.47,0.0,-0.99728,0.0,0.39532]
[1779319712946,68.82,77361.96,0.0,-0.99728,0.0,0.39528]
[1779319717982,68.82,77363.67,0.0,-0.99727,0.0,0.39587]
[1779319723021,68.82,77364.13,0.0,-0.99727,0.0,0.39603]
[1779319727053,68.82,77359.12,0.0,-0.99728,0.0,0.3943]
[1779319733095,68.82,77358.57,0.0,-0.99728,0.0,0.39412]
[1779319738130,68.82,77358.08,0.0,-0.99729,0.0,0.39395]
[1779319744172,68.82,77358.67,0.0,-0.99728,0.0,0.39415]
[1779319749207,68.82,77359.36,0.0,-0.99728,0.0,0.39439]
[1779319754243,68.82,77362.13,0.0,-0.99728,0.0,0.39534]
[1779319759276,68.82,77362.26,0.0,-0.99728,0.0,0.39538]
[1779319764313,68.82,77362.04,0.0,-0.99728,0.0,0.39531]
[1779319769347,68.82,77361.51,0.0,-0.99728,0.0,0.39513]
[1779319777403,68.82,77360.5,0.0,-0.99729,0.0,0.39388]
[1779319781430,68.82,77351.92,0.0,-0.99731,0.0,0.39095]
[1779319783444,68.82,77351.4,0.0,-0.99731,0.0,0.39078]
[1779319787473,68.82,77346.12,0.0,-0.99732,0.0,0.38898]
[1779319788480,68.82,77340.36,0.0,-0.99734,0.0,0.38703]
[1779319790494,68.82,77339.38,0.0,-0.99734,0.0,0.3867]
[1779319792508,68.82,77335.07,0.0,-0.99735,0.0,0.38525]
[1779319797543,68.82,77334.49,0.0,-0.99735,0.0,0.38505]
[1779319802578,68.82,77337.89,0.0,-0.99734,0.0,0.3862]
[1779319807614,68.82,77341.34,0.0,-0.99733,0.0,0.38736]
[1779319812649,68.82,77341.53,0.0,-0.99733,0.0,0.38743]
[1779319815671,68.82,77347.73,0.0,-0.99732,0.0,0.38953]
[1779319817685,68.82,77352.43,0.0,-0.99731,0.0,0.39113]
[1779319819699,68.82,77354.58,0.0,-0.9973,0.0,0.39186]
[1779319822722,68.82,77360.3,0.0,-0.99729,0.0,0.39382]
[1779319824741,68.82,77361.34,0.0,-0.99728,0.0,0.39417]
[1779319827758,68.82,77366.46,0.0,-0.99727,0.0,0.39593]
[1779319832797,68.82,77368.75,0.0,-0.99727,0.0,0.39582]
[1779319834806,68.82,77376.29,0.0,-0.99725,0.0,0.39843]
[1779319839841,68.82,77377.63,0.0,-0.99725,0.0,0.39889]
[1779319849911,68.82,77376.95,0.0,-0.99725,0.0,0.39866]
[1779319854946,68.82,77378.43,0.0,-0.99725,0.0,0.39917]
[1779319859980,68.82,77377.88,0.0,-0.99725,0.0,0.39898]
[1779319865018,68.82,77367.97,0.0,-0.99727,0.0,0.39555]
[1779319867032,68.82,77365.01,0.0,-0.99728,0.0,0.39454]
[1779319869046,68.82,77357.77,0.0,-0.9973,0.0,0.39206]
[1779319871060,68.82,77342.75,0.0,-0.99734,0.0,0.38696]
[1779319872068,68.82,77334.27,0.0,-0.99736,0.0,0.3841]
[1779319873074,68.82,77334.35,0.0,-0.99736,0.0,0.38413]
[1779319874082,68.82,77333.94,0.0,-0.99736,0.0,0.38399]
[1779319879116,68.82,77333.07,0.0,-0.99736,0.0,0.3837]
[1779319884150,68.82,77333.7,0.0,-0.99736,0.0,0.38391]
[1779319889186,68.82,77333.73,0.0,-0.99736,0.0,0.38392]
[1779319894220,68.82,77334.73,0.0,-0.99736,0.0,0.38338]
[1779319899256,68.82,77337.16,0.0,-0.99736,0.0,0.3842]
[1779319904290,68.82,77336.99,0.0,-0.99736,0.0,0.38414]
[1779319909326,68.82,77336.84,0.0,-0.99736,0.0,0.38409]
[1779319914382,68.82,77337.21,0.0,-0.99736,0.0,0.38421]
[1779319919417,68.82,77341.13,0.0,-0.99735,0.0,0.38553]
[1779319924454,68.82,77338.11,0.0,-0.99735,0.0,0.38451]
[1779319929487,68.82,77338.06,0.0,-0.99736,0.0,0.3845]
[1779319934522,68.82,77340.52,0.0,-0.99735,0.0,0.38533]
[1779319940565,68.82,77340.64,0.0,-0.99735,0.0,0.38537]
[1779319945600,68.82,77341.26,0.0,-0.99735,0.0,0.38557]
[1779319952650,68.82,77341.4,0.0,-0.99735,0.0,0.38474]
[1779319959549,68.82,77341.53,0.0,-0.99735,0.0,0.38479]
[1779319964734,68.82,77342.33,0.0,-0.99735,0.0,0.38505]
[1779319969769,68.82,77348.77,0.0,-0.99733,0.0,0.38723]
[1779319970776,68.82,77352.04,0.0,-0.99733,0.0,0.38833]
[1779319975816,68.82,77353.37,0.0,-0.99732,0.0,0.38878]
[1779319981857,68.82,77353.32,0.0,-0.99732,0.0,0.38877]
[1779319986892,68.82,77354.51,0.0,-0.99732,0.0,0.38917]
[1779319992936,68.82,77355.75,0.0,-0.99732,0.0,0.38959]
[1779319997971,68.82,77354.6,0.0,-0.99732,0.0,0.3892]
[1779320006032,68.82,77354.47,0.0,-0.99732,0.0,0.38916]
[1779320011067,68.82,77350.14,0.0,-0.99734,0.0,0.38681]
[1779320013081,68.82,77348.45,0.0,-0.99734,0.0,0.38624]
[1779320018116,68.82,77350.52,0.0,-0.99734,0.0,0.38693]
[1779320024159,68.82,77351.36,0.0,-0.99733,0.0,0.38722]
[1779320030041,68.82,77351.33,0.0,-0.99733,0.0,0.38721]
[1779320035235,68.82,77355.18,0.0,-0.99732,0.0,0.38851]
[1779320041277,68.82,77354.96,0.0,-0.99732,0.0,0.38844]
[1779320046311,68.82,77355.24,0.0,-0.99732,0.0,0.38853]
[1779320051347,68.82,77356.1,0.0,-0.99732,0.0,0.38882]
[1779320053361,68.82,77364.16,0.0,-0.9973,0.0,0.39157]
[1779320055376,68.82,77366.91,0.0,-0.99729,0.0,0.39251]
[1779320059403,68.82,77370.11,0.0,-0.99729,0.0,0.3936]
[1779320068465,68.82,77370.53,0.0,-0.99728,0.0,0.39375]
[1779320073501,68.82,77370.35,0.0,-0.99729,0.0,0.39279]
[1779320078536,68.82,77370.74,0.0,-0.99729,0.0,0.39292]
[1779320083571,68.82,77370.44,0.0,-0.99729,0.0,0.39282]
[1779320088605,68.82,77370.48,0.0,-0.99729,0.0,0.39283]
[1779320093650,68.82,77371.45,0.0,-0.99729,0.0,0.39317]
[1779320096664,68.82,77385.77,0.0,-0.99725,0.0,0.3981]
[1779320098683,68.82,77389.6,0.0,-0.99724,0.0,0.39943]
[1779320103712,68.82,77384.35,0.0,-0.99725,0.0,0.39761]
[1779320108747,68.82,77385.3,0.0,-0.99725,0.0,0.39794]
[1779320117810,68.82,77383.33,0.0,-0.99726,0.0,0.39726]
[1779320122845,68.82,77381.4,0.0,-0.99726,0.0,0.39659]
[1779320128886,68.82,77381.74,0.0,-0.99726,0.0,0.39671]
[1779320133922,68.82,77382.43,0.0,-0.99727,0.0,0.39604]
[1779320138957,68.82,77382.02,0.0,-0.99727,0.0,0.3959]
[1779320141980,68.82,77374.17,0.0,-0.99729,0.0,0.3932]
[1779320143992,68.82,77373.8,0.0,-0.99729,0.0,0.39308]
[1779320149029,68.82,77371.79,0.0,-0.99729,0.0,0.39239]
[1779320154064,68.82,77368.77,0.0,-0.9973,0.0,0.39136]
[1779320159098,68.82,77371.5,0.0,-0.99729,0.0,0.39229]
[1779320164142,68.82,77371.36,0.0,-0.99729,0.0,0.39224]
[1779320169176,68.82,77377.73,0.0,-0.99728,0.0,0.39443]
[1779320174212,68.82,77379.48,0.0,-0.99727,0.0,0.39503]
[1779320179246,68.82,77380.81,0.0,-0.99727,0.0,0.39549]
[1779320184282,68.82,77381.8,0.0,-0.99727,0.0,0.39583]
[1779320187303,68.82,77390.28,0.0,-0.99725,0.0,0.39876]
[1779320189155,68.82,77396.41,0.0,-0.99723,0.0,0.40089]
[1779320194352,68.82,77396.4,0.0,-0.99724,0.0,0.39998]
[1779320199387,68.82,77397.8,0.0,-0.99723,0.0,0.40047]
[1779320204422,68.82,77398.53,0.0,-0.99723,0.0,0.40072]
[1779320211471,68.82,77397.61,0.0,-0.99723,0.0,0.4004]
[1779320216506,68.82,77400.63,0.0,-0.99722,0.0,0.40145]
[1779320222548,68.82,77400.27,0.0,-0.99723,0.0,0.40133]
[1779320227583,68.82,77399.77,0.0,-0.99723,0.0,0.40115]
[1779320232617,68.82,77398.88,0.0,-0.99723,0.0,0.40084]
[1779320237653,68.82,77399.12,0.0,-0.99723,0.0,0.40093]
[1779320242688,68.82,77398.62,0.0,-0.99723,0.0,0.40075]
[1779320247723,68.82,77398.2,0.0,-0.99723,0.0,0.40061]
[1779320253764,68.82,77398.88,0.0,-0.99723,0.0,0.39993]
[1779320258801,68.82,77397.9,0.0,-0.99724,0.0,0.39959]
[1779320263836,68.82,77397.79,0.0,-0.99724,0.0,0.39955]
[1779320268870,68.82,77397.84,0.0,-0.99724,0.0,0.39957]
[1779320273908,68.82,77397.74,0.0,-0.99724,0.0,0.39954]
[1779320279947,68.82,77398.35,0.0,-0.99724,0.0,0.39975]
[1779320284982,68.82,77397.63,0.0,-0.99724,0.0,0.3995]
[1779320290033,68.82,77397.74,0.0,-0.99724,0.0,0.39954]
[1779320295072,68.82,77397.14,0.0,-0.99724,0.0,0.39933]
[1779320300106,68.82,77398.3,0.0,-0.99724,0.0,0.39973]
[1779320305143,68.82,77397.79,0.0,-0.99724,0.0,0.39955]
[1779320310179,68.82,77397.91,0.0,-0.99724,0.0,0.3996]
[1779320315217,68.82,77398.02,0.0,-0.99724,0.0,0.39873]
[1779320321258,68.82,77397.47,0.0,-0.99724,0.0,0.39854]
[1779320326293,68.82,77397.6,0.0,-0.99724,0.0,0.39858]
[1779320331328,68.82,77399.65,0.0,-0.99724,0.0,0.39929]
[1779320336366,68.82,77410.95,0.0,-0.99721,0.0,0.40324]
[1779320337369,68.82,77413.96,0.0,-0.9972,0.0,0.40429]
[1779320343412,68.82,77415.77,0.0,-0.9972,0.0,0.40493]
[1779320348447,68.82,77418.03,0.0,-0.99719,0.0,0.40572]
[1779320353483,68.82,77418.46,0.0,-0.99719,0.0,0.40588]
[1779320358517,68.82,77421.58,0.0,-0.99718,0.0,0.40698]
[1779320363552,68.82,77424.19,0.0,-0.99717,0.0,0.4079]
[1779320368586,68.82,77424.91,0.0,-0.99717,0.0,0.40815]
[1779320373622,68.82,77423.67,0.0,-0.99718,0.0,0.40679]
[1779320380495,68.82,77421.95,0.0,-0.99719,0.0,0.40619]
[1779320383692,68.82,77416.36,0.0,-0.9972,0.0,0.40422]
[1779320385706,68.82,77405.95,0.0,-0.99723,0.0,0.40058]
[1779320386712,68.82,77402.91,0.0,-0.99724,0.0,0.39952]
[1779320391748,68.82,77402.21,0.0,-0.99724,0.0,0.39928]
[1779320396783,68.82,77401.75,0.0,-0.99724,0.0,0.39912]
[1779320401818,68.82,77402.96,0.0,-0.99724,0.0,0.39954]
[1779320406853,68.82,77403.28,0.0,-0.99724,0.0,0.39965]
[1779320411889,68.82,77401.99,0.0,-0.99724,0.0,0.3992]
[1779320416932,68.82,77402.73,0.0,-0.99724,0.0,0.39946]
[1779320421967,68.82,77401.81,0.0,-0.99724,0.0,0.39914]
[1779320427002,68.82,77397.6,0.0,-0.99725,0.0,0.39768]
[1779320432039,68.82,77397.41,0.0,-0.99726,0.0,0.39671]
[1779320437075,68.82,77397.81,0.0,-0.99726,0.0,0.39685]
[1779320442110,68.82,77400.21,0.0,-0.99725,0.0,0.39768]
[1779320449159,68.82,77400.49,0.0,-0.99725,0.0,0.39777]
[1779320455201,68.82,77400.55,0.0,-0.99725,0.0,0.39779]
[1779320459230,68.82,77407.51,0.0,-0.99723,0.0,0.40021]
[1779320464264,68.82,77409.95,0.0,-0.99722,0.0,0.40106]
[1779320470310,68.82,77410.51,0.0,-0.99722,0.0,0.40126]
[1779320475346,68.82,77410.82,0.0,-0.99722,0.0,0.40137]
[1779320480380,68.82,77409.78,0.0,-0.99722,0.0,0.401]
[1779320486422,68.82,77410.02,0.0,-0.99722,0.0,0.40109]
[1779320491458,68.82,77410.01,0.0,-0.99723,0.0,0.40017]
[1779320496492,68.82,77410.1,0.0,-0.99723,0.0,0.40021]
[1779320501530,68.82,77408.61,0.0,-0.99723,0.0,0.39969]
[1779320507570,68.82,77408.51,0.0,-0.99723,0.0,0.39965]
[1779320512605,68.82,77408.31,0.0,-0.99723,0.0,0.39958]
[1779320517639,68.82,77408.03,0.0,-0.99724,0.0,0.39948]
[1779320522675,68.82,77410.67,0.0,-0.99723,0.0,0.4004]
[1779320527710,68.82,77411.03,0.0,-0.99723,0.0,0.40053]
[1779320534759,68.82,77411.57,0.0,-0.99723,0.0,0.40072]
[1779320536772,68.82,77418.36,0.0,-0.99721,0.0,0.40309]
[1779320537780,68.82,77420.24,0.0,-0.9972,0.0,0.40375]
[1779320542817,68.82,77419.4,0.0,-0.99721,0.0,0.40346]
[1779320547850,68.82,77420.9,0.0,-0.9972,0.0,0.40398]
[1779320552885,68.82,77422.35,0.0,-0.9972,0.0,0.40358]
[1779320557920,68.82,77424.96,0.0,-0.9972,0.0,0.40449]
[1779320563962,68.82,77426.37,0.0,-0.99719,0.0,0.40499]
[1779320568996,68.82,77425.85,0.0,-0.99719,0.0,0.40481]
[1779320575039,68.82,77424.66,0.0,-0.9972,0.0,0.40439]
[1779320580079,68.82,77423.19,0.0,-0.9972,0.0,0.40387]
[1779320585113,68.82,77422.6,0.0,-0.9972,0.0,0.40366]
[1779320589144,68.82,77414.18,0.0,-0.99723,0.0,0.40072]
[1779320591157,68.82,77413.43,0.0,-0.99723,0.0,0.40046]
[1779320597198,68.82,77413.94,0.0,-0.99723,0.0,0.40063]
[1779320602234,68.82,77413.88,0.0,-0.99723,0.0,0.40061]
[1779320607268,68.82,77413.83,0.0,-0.99723,0.0,0.4006]
[1779320612304,68.82,77412.17,0.0,-0.99724,0.0,0.39911]
[1779320618345,68.82,77412.34,0.0,-0.99724,0.0,0.39917]
[1779320625396,68.82,77413.17,0.0,-0.99723,0.0,0.39946]
[1779320630430,68.82,77417.08,0.0,-0.99722,0.0,0.40082]
[1779320635465,68.82,77415.14,0.0,-0.99723,0.0,0.40014]
[1779320640499,68.82,77414.78,0.0,-0.99723,0.0,0.40002]
[1779320648557,68.82,77414.98,0.0,-0.99723,0.0,0.40009]
[1779320650571,68.82,77420.31,0.0,-0.99722,0.0,0.40195]
[1779320652588,68.82,77421.53,0.0,-0.99721,0.0,0.40237]
[1779320658626,68.82,77423.2,0.0,-0.99721,0.0,0.40296]
[1779320664669,68.82,77422.77,0.0,-0.99721,0.0,0.40281]
[1779320669704,68.82,77422.84,0.0,-0.99721,0.0,0.40283]
[1779320676753,68.82,77422.31,0.0,-0.99722,0.0,0.40173]
[1779320688836,68.82,77423.88,0.0,-0.99721,0.0,0.40228]
[1779320693871,68.82,77416.64,0.0,-0.99723,0.0,0.39975]
[1779320694879,68.82,77416.91,0.0,-0.99723,0.0,0.39985]
[1779320699913,68.82,77415.28,0.0,-0.99723,0.0,0.39928]
[1779320702934,68.82,77409.3,0.0,-0.99725,0.0,0.3972]
[1779320703943,68.82,77402.75,0.0,-0.99727,0.0,0.39494]
[1779320704951,68.82,77396.32,0.0,-0.99728,0.0,0.39273]
[1779320705957,68.82,77393.37,0.0,-0.99729,0.0,0.39172]
[1779320706964,68.82,77394.1,0.0,-0.99729,0.0,0.39197]
[1779320711999,68.82,77394.81,0.0,-0.99729,0.0,0.39221]
[1779320717035,68.82,77395.26,0.0,-0.99729,0.0,0.39237]
[1779320722072,68.82,77406.08,0.0,-0.99726,0.0,0.39609]
[1779320724085,68.82,77407.45,0.0,-0.99726,0.0,0.39656]
[1779320728113,68.82,77413.06,0.0,-0.99724,0.0,0.39851]
[1779320731135,68.82,77413.69,0.0,-0.99725,0.0,0.39782]
[1779320736170,68.82,77414.87,0.0,-0.99724,0.0,0.39823]
[1779320738184,68.82,77420.66,0.0,-0.99723,0.0,0.40024]
[1779320740198,68.82,77424.69,0.0,-0.99722,0.0,0.40165]
[1779320742212,68.82,77429.88,0.0,-0.9972,0.0,0.40347]
[1779320744227,68.82,77429.23,0.0,-0.9972,0.0,0.40324]
[1779320748253,68.82,77434.52,0.0,-0.99719,0.0,0.4051]
[1779320753288,68.82,77432.72,0.0,-0.9972,0.0,0.40447]
[1779320761349,68.82,77430.7,0.0,-0.9972,0.0,0.40376]
[1779320766384,68.82,77429.12,0.0,-0.9972,0.0,0.4032]
[1779320771417,68.82,77429.97,0.0,-0.9972,0.0,0.4035]
[1779320776452,68.82,77430.33,0.0,-0.9972,0.0,0.40363]
[1779320781488,68.82,77430.18,0.0,-0.9972,0.0,0.40357]
[1779320786522,68.82,77425.9,0.0,-0.99721,0.0,0.40207]
[1779320791557,68.82,77426.62,0.0,-0.99722,0.0,0.40141]
[1779320796592,68.82,77428.61,0.0,-0.99721,0.0,0.40211]
[1779320801628,68.82,77429.36,0.0,-0.99721,0.0,0.40237]
[1779320804656,68.82,77436.55,0.0,-0.99719,0.0,0.4049]
[1779320806666,68.82,77441.19,0.0,-0.99718,0.0,0.40653]
[1779320807671,68.82,77441.09,0.0,-0.99718,0.0,0.4065]
[1779320812716,68.82,77443.62,0.0,-0.99717,0.0,0.40739]
[1779320813717,68.82,77449.75,0.0,-0.99716,0.0,0.40957]
[1779320815730,68.82,77451.94,0.0,-0.99715,0.0,0.41035]
[1779320818754,68.82,77462.73,0.0,-0.99712,0.0,0.41421]
[1779320819761,68.82,77467.44,0.0,-0.99711,0.0,0.4159]
[1779320820768,68.82,77469.03,0.0,-0.9971,0.0,0.41647]
[1779320825803,68.82,77466.4,0.0,-0.99711,0.0,0.41553]
[1779320830838,68.82,77464.56,0.0,-0.99712,0.0,0.41486]
[1779320835873,68.82,77463.27,0.0,-0.99712,0.0,0.4144]
[1779320840908,68.82,77460.22,0.0,-0.99713,0.0,0.41331]
[1779320845943,68.82,77459.95,0.0,-0.99713,0.0,0.41321]
[1779320850979,68.82,77463.0,0.0,-0.99712,0.0,0.4143]
[1779320856016,68.82,77456.58,0.0,-0.99714,0.0,0.41107]
[1779320861050,68.82,77456.28,0.0,-0.99714,0.0,0.41096]
[1779320867093,68.82,77456.47,0.0,-0.99714,0.0,0.41103]
[1779320872128,68.82,77453.52,0.0,-0.99715,0.0,0.40998]
[1779320880187,68.82,77454.84,0.0,-0.99715,0.0,0.41045]
[1779320886228,68.82,77455.41,0.0,-0.99715,0.0,0.41065]
[1779320891262,68.82,77456.71,0.0,-0.99714,0.0,0.41112]
[1779320896298,68.82,77458.65,0.0,-0.99714,0.0,0.41181]
[1779320897305,68.82,77464.67,0.0,-0.99712,0.0,0.41397]
[1779320898312,68.82,77464.9,0.0,-0.99712,0.0,0.41405]
[1779320903347,68.82,77465.21,0.0,-0.99712,0.0,0.41416]
[1779320908382,68.82,77465.86,0.0,-0.99712,0.0,0.41439]
[1779320913417,68.82,77468.22,0.0,-0.99712,0.0,0.4143]
[1779320919460,68.82,77464.72,0.0,-0.99713,0.0,0.41305]
[1779320921474,68.82,77471.91,0.0,-0.99711,0.0,0.41563]
[1779320923487,68.82,77471.7,0.0,-0.99711,0.0,0.41556]
[1779320928521,68.82,77471.47,0.0,-0.99711,0.0,0.41547]
[1779320933557,68.82,77473.78,0.0,-0.9971,0.0,0.41631]
[1779320938592,68.82,77474.93,0.0,-0.9971,0.0,0.41672]
[1779320942620,68.82,77478.53,0.0,-0.99709,0.0,0.41802]
[1779320947655,68.82,77477.25,0.0,-0.99709,0.0,0.41756]
[1779320952689,68.82,77475.82,0.0,-0.9971,0.0,0.41704]
[1779320957725,68.82,77475.16,0.0,-0.9971,0.0,0.4168]
[1779320958731,68.82,77467.99,0.0,-0.99712,0.0,0.41422]
[1779320960746,68.82,77467.03,0.0,-0.99712,0.0,0.41388]
[1779320965782,68.82,77467.31,0.0,-0.99712,0.0,0.41398]
[1779320970818,68.82,77467.6,0.0,-0.99712,0.0,0.41408]
[1779320975852,68.82,77464.33,0.0,-0.99714,0.0,0.41197]
[1779320980887,68.82,77464.17,0.0,-0.99714,0.0,0.41192]
[1779320985923,68.82,77468.79,0.0,-0.99712,0.0,0.41357]
[1779320991964,68.82,77469.35,0.0,-0.99712,0.0,0.41377]
[1779320997000,68.82,77470.1,0.0,-0.99712,0.0,0.41404]
[1779321002036,68.82,77469.99,0.0,-0.99712,0.0,0.414]
[1779321009926,68.82,77470.25,0.0,-0.99712,0.0,0.4141]
[1779321015131,68.82,77470.87,0.0,-0.99712,0.0,0.41432]
[1779321020167,68.82,77470.48,0.0,-0.99712,0.0,0.41418]
[1779321025202,68.82,77470.5,0.0,-0.99712,0.0,0.41419]
[1779321030238,68.82,77472.36,0.0,-0.99711,0.0,0.41485]
[1779321035271,68.82,77471.92,0.0,-0.99712,0.0,0.41376]
[1779321041314,68.82,77473.29,0.0,-0.99712,0.0,0.41425]
[1779321046350,68.82,77475.05,0.0,-0.99711,0.0,0.41488]
[1779321051385,68.82,77474.24,0.0,-0.99711,0.0,0.41459]
[1779321056423,68.82,77473.4,0.0,-0.99712,0.0,0.41429]
[1779321061455,68.82,77473.31,0.0,-0.99712,0.0,0.41426]
[1779321066489,68.82,77474.28,0.0,-0.99711,0.0,0.41461]
[1779321071526,68.82,77479.12,0.0,-0.9971,0.0,0.41635]
[1779321076561,68.82,77470.62,0.0,-0.99712,0.0,0.41329]
[1779321077567,68.82,77460.9,0.0,-0.99715,0.0,0.40982]
[1779321079581,68.82,77458.01,0.0,-0.99716,0.0,0.40879]
[1779321084615,68.82,77457.96,0.0,-0.99716,0.0,0.40877]
[1779321089650,68.82,77463.46,0.0,-0.99714,0.0,0.41073]
[1779321091664,68.82,77464.44,0.0,-0.99715,0.0,0.41015]
[1779321097706,68.82,77463.14,0.0,-0.99715,0.0,0.40968]
[1779321102742,68.82,77462.13,0.0,-0.99715,0.0,0.40933]
[1779321107777,68.82,77461.41,0.0,-0.99716,0.0,0.40907]
[1779321112812,68.82,77462.32,0.0,-0.99715,0.0,0.40939]
[1779321117846,68.82,77463.22,0.0,-0.99715,0.0,0.40971]
[1779321122882,68.82,77463.43,0.0,-0.99715,0.0,0.40979]
[1779321127916,68.82,77464.76,0.0,-0.99715,0.0,0.41026]
[1779321133959,68.82,77465.09,0.0,-0.99715,0.0,0.41038]
[1779321140848,68.82,77465.51,0.0,-0.99714,0.0,0.41053]
[1779321144033,68.82,77470.78,0.0,-0.99713,0.0,0.41241]
[1779321146047,68.82,77470.82,0.0,-0.99713,0.0,0.41243]
[1779321151081,68.82,77471.05,0.0,-0.99714,0.0,0.41157]
[1779321158130,68.82,77470.67,0.0,-0.99714,0.0,0.41144]
[1779321163167,68.82,77470.03,0.0,-0.99714,0.0,0.41121]
[1779321168201,68.82,77471.41,0.0,-0.99714,0.0,0.4117]
[1779321178270,68.82,77469.93,0.0,-0.99714,0.0,0.41117]
[1779321183306,68.82,77469.14,0.0,-0.99714,0.0,0.41089]
[1779321188340,68.82,77471.38,0.0,-0.99714,0.0,0.41169]
[1779321193375,68.82,77471.31,0.0,-0.99714,0.0,0.41167]
[1779321199419,68.82,77469.99,0.0,-0.99714,0.0,0.4112]
[1779321204453,68.82,77469.96,0.0,-0.99714,0.0,0.41119]
[1779321209487,68.82,77466.35,0.0,-0.99715,0.0,0.4099]
[1779321213515,68.82,77462.68,0.0,-0.99717,0.0,0.40766]
[1779321218550,68.82,77466.4,0.0,-0.99716,0.0,0.40898]
[1779321222579,68.82,77471.42,0.0,-0.99714,0.0,0.41077]
[1779321224593,68.82,77475.36,0.0,-0.99713,0.0,0.41218]
[1779321231644,68.82,77476.74,0.0,-0.99713,0.0,0.41268]
[1779321236679,68.82,77476.59,0.0,-0.99713,0.0,0.41262]
[1779321241714,68.82,77476.97,0.0,-0.99713,0.0,0.41276]
[1779321245744,68.82,77471.6,0.0,-0.99714,0.0,0.41084]
[1779321250778,68.82,77471.44,0.0,-0.99714,0.0,0.41078]
[1779321255814,68.82,77471.47,0.0,-0.99714,0.0,0.41079]
[1779321261715,68.82,77471.19,0.0,-0.99714,0.0,0.41069]
[1779321266891,68.82,77471.35,0.0,-0.99714,0.0,0.41075]
[1779321271926,68.82,77471.98,0.0,-0.99715,0.0,0.41004]
[1779321277967,68.82,77472.13,0.0,-0.99715,0.0,0.41009]
[1779321283004,68.82,77472.11,0.0,-0.99715,0.0,0.41009]
[1779321290055,68.82,77470.84,0.0,-0.99715,0.0,0.40963]
[1779321295089,68.82,77472.59,0.0,-0.99714,0.0,0.41026]
[1779321298110,68.82,77480.54,0.0,-0.99712,0.0,0.4131]
[1779321300125,68.82,77481.72,0.0,-0.99712,0.0,0.41353]
[1779321305160,68.82,77482.38,0.0,-0.99712,0.0,0.41376]
[1779321310196,68.82,77482.84,0.0,-0.99712,0.0,0.41393]
[1779321315230,68.82,77483.1,0.0,-0.99712,0.0,0.41402]
[1779321320265,68.82,77483.43,0.0,-0.99712,0.0,0.41414]
[1779321325300,68.82,77482.66,0.0,-0.99712,0.0,0.41386]
[1779321331343,68.82,77482.73,0.0,-0.99712,0.0,0.41295]
[1779321337385,68.82,77482.3,0.0,-0.99712,0.0,0.4128]
[1779321342420,68.82,77482.04,0.0,-0.99713,0.0,0.4127]
[1779321350476,68.82,77482.53,0.0,-0.99712,0.0,0.41288]
[1779321357524,68.82,77482.9,0.0,-0.99712,0.0,0.41301]
[1779321362560,68.82,77482.94,0.0,-0.99712,0.0,0.41303]
[1779321367595,68.82,77482.98,0.0,-0.99712,0.0,0.41304]
[1779321372630,68.82,77483.52,0.0,-0.99712,0.0,0.41323]
[1779321377666,68.82,77480.49,0.0,-0.99713,0.0,0.41215]
[1779321382700,68.82,77480.31,0.0,-0.99713,0.0,0.41208]
[1779321387736,68.82,77481.66,0.0,-0.99713,0.0,0.41257]
[1779321393778,68.82,77481.67,0.0,-0.99713,0.0,0.41163]
[1779321398814,68.82,77481.42,0.0,-0.99713,0.0,0.41154]
[1779321404856,68.82,77481.43,0.0,-0.99713,0.0,0.41155]
[1779321411903,68.82,77481.29,0.0,-0.99713,0.0,0.4115]
[1779321417946,68.82,77482.0,0.0,-0.99713,0.0,0.41175]
[1779321422982,68.82,77480.72,0.0,-0.99714,0.0,0.41129]
[1779321428017,68.82,77480.62,0.0,-0.99714,0.0,0.41126]
[1779321433051,68.82,77481.93,0.0,-0.99713,0.0,0.41173]
[1779321438087,68.82,77482.14,0.0,-0.99713,0.0,0.4118]
[1779321443122,68.82,77481.56,0.0,-0.99713,0.0,0.41159]
[1779321448156,68.82,77481.81,0.0,-0.99713,0.0,0.41168]
[1779321453191,68.82,77482.56,0.0,-0.99714,0.0,0.41102]
[1779321458228,68.82,77482.82,0.0,-0.99714,0.0,0.41111]
[1779321463264,68.82,77490.82,0.0,-0.99711,0.0,0.41398]
[1779321466285,68.82,77493.65,0.0,-0.99711,0.0,0.415]
[1779321471321,68.82,77490.35,0.0,-0.99712,0.0,0.41381]
[1779321473334,68.82,77485.04,0.0,-0.99713,0.0,0.4119]
[1779321474341,68.82,77478.98,0.0,-0.99715,0.0,0.40974]
[1779321475348,68.82,77478.57,0.0,-0.99715,0.0,0.40959]
[1779321476355,68.82,77478.07,0.0,-0.99715,0.0,0.40941]
[1779321483277,68.82,77475.12,0.0,-0.99716,0.0,0.40836]
[1779321488439,68.82,77468.92,0.0,-0.99717,0.0,0.40616]
[1779321490454,68.82,77465.59,0.0,-0.99718,0.0,0.40499]
[1779321495489,68.82,77466.45,0.0,-0.99718,0.0,0.40529]
[1779321501531,68.82,77467.67,0.0,-0.99718,0.0,0.40572]
[1779321507573,68.82,77468.75,0.0,-0.99717,0.0,0.4061]
[1779321513487,68.82,77466.73,0.0,-0.99719,0.0,0.40446]
[1779321518650,68.82,77465.14,0.0,-0.99719,0.0,0.4039]
[1779321523684,68.82,77469.17,0.0,-0.99718,0.0,0.40533]
[1779321528720,68.82,77472.92,0.0,-0.99717,0.0,0.40665]
[1779321533754,68.82,77476.11,0.0,-0.99716,0.0,0.40778]
[1779321538790,68.82,77477.38,0.0,-0.99716,0.0,0.40824]
[1779321543824,68.82,77475.19,0.0,-0.99716,0.0,0.40746]
[1779321548861,68.82,77475.66,0.0,-0.99716,0.0,0.40762]
[1779321553895,68.82,77478.34,0.0,-0.99715,0.0,0.40858]
[1779321558930,68.82,77477.5,0.0,-0.99716,0.0,0.40828]
[1779321563965,68.82,77477.04,0.0,-0.99716,0.0,0.40811]
[1779321567992,68.82,77484.1,0.0,-0.99714,0.0,0.41063]
[1779321574035,68.82,77486.57,0.0,-0.99714,0.0,0.41058]
[1779321579070,68.82,77488.89,0.0,-0.99713,0.0,0.41141]
[1779321584105,68.82,77489.82,0.0,-0.99713,0.0,0.41174]
[1779321589140,68.82,77488.96,0.0,-0.99713,0.0,0.41143]
[1779321594175,68.82,77489.64,0.0,-0.99713,0.0,0.41168]
[1779321599210,68.82,77490.61,0.0,-0.99713,0.0,0.41202]
[1779321601274,68.82,77490.71,0.0,-0.99713,0.0,0.41206]
[1779321603281,68.82,77498.78,0.0,-0.99711,0.0,0.41496]
[1779321605377,68.82,77504.13,0.0,-0.99709,0.0,0.41689]
[1779321606371,68.82,77499.87,0.0,-0.9971,0.0,0.41535]
[1779321608357,68.82,77490.56,0.0,-0.99713,0.0,0.41201]
[1779321609366,68.82,77488.07,0.0,-0.99713,0.0,0.41111]
[1779321614400,68.82,77490.19,0.0,-0.99713,0.0,0.41187]
[1779321618429,68.82,77495.71,0.0,-0.99711,0.0,0.41385]
[1779321619436,68.82,77501.3,0.0,-0.9971,0.0,0.41587]
[1779321620445,68.82,77501.57,0.0,-0.9971,0.0,0.41597]
[1779321625478,68.82,77497.09,0.0,-0.99711,0.0,0.41435]
[1779321630512,68.82,77497.93,0.0,-0.99711,0.0,0.41465]
[1779321635548,68.82,77497.69,0.0,-0.99711,0.0,0.41363]
[1779321640583,68.82,77497.02,0.0,-0.99712,0.0,0.41338]
[1779321645620,68.82,77496.3,0.0,-0.99712,0.0,0.41313]
[1779321650654,68.82,77496.19,0.0,-0.99712,0.0,0.41309]
[1779321652671,68.82,77477.15,0.0,-0.99717,0.0,0.40629]
[1779321653678,68.82,77470.85,0.0,-0.99719,0.0,0.40407]
[1779321654686,68.82,77464.11,0.0,-0.99721,0.0,0.4017]
[1779321655691,68.82,77458.28,0.0,-0.99722,0.0,0.39966]
[1779321656700,68.82,77455.71,0.0,-0.99723,0.0,0.39876]
[1779321659721,68.82,77451.57,0.0,-0.99724,0.0,0.39732]
[1779321662741,68.82,77458.02,0.0,-0.99722,0.0,0.39957]
[1779321664570,68.82,77463.39,0.0,-0.99721,0.0,0.40145]
[1779321669791,68.82,77462.38,0.0,-0.99721,0.0,0.40109]
[1779321674641,68.82,77468.9,0.0,-0.99719,0.0,0.40338]
[1779321676840,68.82,77470.48,0.0,-0.99719,0.0,0.40394]
[1779321681875,68.82,77472.66,0.0,-0.99718,0.0,0.40471]
[1779321684711,68.82,77477.48,0.0,-0.99717,0.0,0.40641]
[1779321687916,68.82,77471.82,0.0,-0.99718,0.0,0.40441]
[1779321689930,68.82,77472.43,0.0,-0.99718,0.0,0.40463]
[1779321694966,68.82,77476.25,0.0,-0.99718,0.0,0.40505]
[1779321700001,68.82,77477.7,0.0,-0.99718,0.0,0.40556]
[1779321705036,68.82,77478.43,0.0,-0.99717,0.0,0.40582]
[1779321708057,68.82,77471.57,0.0,-0.99719,0.0,0.4034]
[1779321709064,68.82,77466.06,0.0,-0.99721,0.0,0.40146]
[1779321710071,68.82,77464.98,0.0,-0.99721,0.0,0.40108]
[1779321711078,68.82,77464.85,0.0,-0.99721,0.0,0.40104]
[1779321716117,68.82,77462.44,0.0,-0.99722,0.0,0.40019]
[1779321718131,68.82,77460.87,0.0,-0.99722,0.0,0.39965]
[1779321720145,68.82,77466.25,0.0,-0.99721,0.0,0.40153]
[1779321722158,68.82,77465.88,0.0,-0.99721,0.0,0.4014]
[1779321727194,68.82,77465.66,0.0,-0.99721,0.0,0.40132]
[1779321730217,68.82,77472.74,0.0,-0.99719,0.0,0.40381]
[1779321731224,68.82,77475.39,0.0,-0.99718,0.0,0.40474]
[1779321735251,68.82,77476.37,0.0,-0.99718,0.0,0.40509]
[1779321740287,68.82,77475.6,0.0,-0.99718,0.0,0.40482]
[1779321745322,68.82,77475.65,0.0,-0.99718,0.0,0.40484]
[1779321750357,68.82,77477.36,0.0,-0.99718,0.0,0.40544]
[1779321755392,68.82,77480.66,0.0,-0.99717,0.0,0.40568]
[1779321760427,68.82,77479.28,0.0,-0.99718,0.0,0.40519]
[1779321765463,68.82,77480.41,0.0,-0.99717,0.0,0.40559]
[1779321767478,68.82,77487.07,0.0,-0.99716,0.0,0.40795]
[1779321768484,68.82,77492.84,0.0,-0.99714,0.0,0.41001]
[1779321769491,68.82,77492.75,0.0,-0.99714,0.0,0.40998]
[1779321774525,68.82,77492.52,0.0,-0.99714,0.0,0.4099]
[1779321780571,68.82,77493.62,0.0,-0.99714,0.0,0.41029]
[1779321782582,68.82,77478.78,0.0,-0.99718,0.0,0.40502]
[1779321783588,68.82,77473.63,0.0,-0.99719,0.0,0.4032]
[1779321784597,68.82,77473.88,0.0,-0.99719,0.0,0.40329]
[1779321786611,68.82,77480.42,0.0,-0.99717,0.0,0.4056]
[1779321787618,68.82,77480.09,0.0,-0.99718,0.0,0.40548]
[1779321792654,68.82,77477.59,0.0,-0.99718,0.0,0.4046]
[1779321794669,68.82,77484.87,0.0,-0.99716,0.0,0.40717]
[1779321795677,68.82,77489.36,0.0,-0.99715,0.0,0.40877]
[1779321796684,68.82,77491.53,0.0,-0.99714,0.0,0.40954]
[1779321801719,68.82,77491.79,0.0,-0.99714,0.0,0.40963]
[1779321806754,68.82,77492.11,0.0,-0.99714,0.0,0.40975]
[1779321810785,68.82,77497.9,0.0,-0.99713,0.0,0.41182]
[1779321812797,68.82,77503.22,0.0,-0.99712,0.0,0.41279]
[1779321817831,68.82,77502.37,0.0,-0.99712,0.0,0.41248]
[1779321822866,68.82,77503.57,0.0,-0.99712,0.0,0.41291]
[1779321827901,68.82,77502.39,0.0,-0.99712,0.0,0.41249]
[1779321832935,68.82,77497.13,0.0,-0.99714,0.0,0.41061]
[1779321837971,68.82,77498.34,0.0,-0.99713,0.0,0.41104]
[1779321844025,68.82,77497.2,0.0,-0.99714,0.0,0.41063]
[1779321845886,68.82,77504.58,0.0,-0.99712,0.0,0.41328]
[1779321847036,68.82,77505.58,0.0,-0.99711,0.0,0.41364]
[1779321852077,68.82,77506.05,0.0,-0.99711,0.0,0.41381]
[1779321857112,68.82,77512.5,0.0,-0.99709,0.0,0.41613]
[1779321862147,68.82,77513.97,0.0,-0.99709,0.0,0.41667]
[1779321867183,68.82,77517.24,0.0,-0.99708,0.0,0.41785]
[1779321868192,68.82,77524.32,0.0,-0.99706,0.0,0.42043]
[1779321869203,68.82,77532.26,0.0,-0.99704,0.0,0.42333]
[1779321870206,68.82,77536.96,0.0,-0.99703,0.0,0.42506]
[1779321871214,68.82,77540.71,0.0,-0.99702,0.0,0.42548]
[1779321872221,68.82,77539.04,0.0,-0.99703,0.0,0.42487]
[1779321877258,68.82,77541.13,0.0,-0.99702,0.0,0.42564]
[1779321878263,68.82,77549.02,0.0,-0.997,0.0,0.42856]
[1779321880277,68.82,77553.88,0.0,-0.99698,0.0,0.43036]
[1779321881284,68.82,77553.91,0.0,-0.99698,0.0,0.43037]
[1779321886319,68.82,77557.45,0.0,-0.99697,0.0,0.43169]
[1779321890346,68.82,77563.16,0.0,-0.99696,0.0,0.43383]
[1779321892360,68.82,77572.28,0.0,-0.99693,0.0,0.43726]
[1779321894375,68.82,77578.06,0.0,-0.99691,0.0,0.43945]
[1779321895382,68.82,77578.09,0.0,-0.99691,0.0,0.43946]
[1779321900417,68.82,77577.87,0.0,-0.99691,0.0,0.43938]
[1779321903447,68.82,77584.18,0.0,-0.9969,0.0,0.44177]
[1779321905465,68.82,77583.18,0.0,-0.9969,0.0,0.44139]
[1779321910496,68.82,77581.72,0.0,-0.9969,0.0,0.44084]
[1779321914523,68.82,77576.48,0.0,-0.99692,0.0,0.43885]
[1779321916539,68.82,77565.6,0.0,-0.99695,0.0,0.43475]
[1779321917572,68.82,77558.99,0.0,-0.99697,0.0,0.43227]
[1779321918555,68.82,77552.24,0.0,-0.99699,0.0,0.42975]
[1779321919568,68.82,77546.76,0.0,-0.997,0.0,0.42772]
[1779321920568,68.82,77544.44,0.0,-0.99701,0.0,0.42686]
[1779321921585,68.82,77542.62,0.0,-0.99702,0.0,0.42619]
[1779321924603,68.82,77540.84,0.0,-0.99702,0.0,0.42553]
[1779321929637,68.82,77543.95,0.0,-0.99701,0.0,0.42668]
[1779321934675,68.82,77548.42,0.0,-0.99701,0.0,0.42736]
[1779321938701,68.82,77540.92,0.0,-0.99703,0.0,0.4246]
[1779321939712,68.82,77540.48,0.0,-0.99703,0.0,0.42443]
[1779321944744,68.82,77540.0,0.0,-0.99703,0.0,0.42426]
[1779321949781,68.82,77538.8,0.0,-0.99703,0.0,0.42382]
[1779321951792,68.82,77545.03,0.0,-0.99702,0.0,0.42611]
[1779321952803,68.82,77546.92,0.0,-0.99701,0.0,0.42681]
[1779321955822,68.82,77553.37,0.0,-0.99699,0.0,0.4292]
[1779321956829,68.82,77555.14,0.0,-0.99699,0.0,0.42986]
[1779321961863,68.82,77556.39,0.0,-0.99698,0.0,0.43032]
[1779321966899,68.82,77554.58,0.0,-0.99699,0.0,0.42965]
[1779321971938,68.82,77555.24,0.0,-0.99699,0.0,0.4299]
[1779321976969,68.82,77553.42,0.0,-0.99699,0.0,0.42922]
[1779321982007,68.82,77552.64,0.0,-0.99699,0.0,0.42893]
[1779321987042,68.82,77555.74,0.0,-0.99699,0.0,0.43008]
[1779321992077,68.82,77557.52,0.0,-0.99699,0.0,0.42977]
[1779321993084,68.82,77550.52,0.0,-0.99701,0.0,0.42717]
[1779321994092,68.82,77533.62,0.0,-0.99705,0.0,0.42096]
[1779321995098,68.82,77523.7,0.0,-0.99708,0.0,0.41735]
[1779321996106,68.82,77518.08,0.0,-0.9971,0.0,0.41531]
[1779321997112,68.82,77517.65,0.0,-0.9971,0.0,0.41515]
[1779322002148,68.82,77516.52,0.0,-0.9971,0.0,0.41475]
[1779322007184,68.82,77518.2,0.0,-0.9971,0.0,0.41535]
[1779322012220,68.82,77520.27,0.0,-0.99709,0.0,0.4161]
[1779322017253,68.82,77519.07,0.0,-0.99709,0.0,0.41567]
[1779322022289,68.82,77520.15,0.0,-0.99709,0.0,0.41606]
[1779322027325,68.82,77521.72,0.0,-0.99709,0.0,0.41663]
[1779322032359,68.82,77523.13,0.0,-0.99708,0.0,0.41714]
[1779322037394,68.82,77524.28,0.0,-0.99708,0.0,0.41756]
[1779322042432,68.82,77524.05,0.0,-0.99708,0.0,0.41747]
[1779322047465,68.82,77527.26,0.0,-0.99707,0.0,0.41864]
[1779322050486,68.82,77531.04,0.0,-0.99706,0.0,0.42002]
[1779322053507,68.82,77538.04,0.0,-0.99705,0.0,0.42162]
[1779322054513,68.82,77541.02,0.0,-0.99704,0.0,0.42271]
[1779322059549,68.82,77539.52,0.0,-0.99704,0.0,0.42216]
[1779322064584,68.82,77537.97,0.0,-0.99705,0.0,0.42159]
[1779322069619,68.82,77523.29,0.0,-0.99709,0.0,0.41625]
[1779322070626,68.82,77520.35,0.0,-0.9971,0.0,0.41518]
[1779322071632,68.82,77521.74,0.0,-0.99709,0.0,0.41569]
[1779322076668,68.82,77518.88,0.0,-0.9971,0.0,0.41465]
[1779322081704,68.82,77519.25,0.0,-0.9971,0.0,0.41479]
[1779322083718,68.82,77502.72,0.0,-0.99715,0.0,0.40886]
[1779322084725,68.82,77499.14,0.0,-0.99716,0.0,0.40758]
[1779322086741,68.82,77489.55,0.0,-0.99718,0.0,0.40418]
[1779322088754,68.82,77486.61,0.0,-0.99719,0.0,0.40315]
[1779322093789,68.82,77486.18,0.0,-0.99719,0.0,0.40299]
[1779322095802,68.82,77497.07,0.0,-0.99716,0.0,0.40684]
[1779322097816,68.82,77500.72,0.0,-0.99715,0.0,0.40814]
[1779322102851,68.82,77501.25,0.0,-0.99715,0.0,0.40833]
[1779322107886,68.82,77501.36,0.0,-0.99715,0.0,0.40837]
[1779322110908,68.82,77507.34,0.0,-0.99713,0.0,0.41051]
[1779322112921,68.82,77514.21,0.0,-0.99712,0.0,0.41203]
[1779322114939,68.82,77520.36,0.0,-0.9971,0.0,0.41424]
[1779322116950,68.82,77528.73,0.0,-0.99708,0.0,0.41727]
[1779322118963,68.82,77529.59,0.0,-0.99708,0.0,0.41758]
[1779322121984,68.82,77536.16,0.0,-0.99706,0.0,0.41997]
[1779322125012,68.82,77537.68,0.0,-0.99706,0.0,0.42053]
[1779322130041,68.82,77534.75,0.0,-0.99706,0.0,0.41946]
[1779322133064,68.82,77532.82,0.0,-0.99707,0.0,0.41876]
[1779322138096,68.82,77533.44,0.0,-0.99707,0.0,0.41898]
[1779322143134,68.82,77533.24,0.0,-0.99707,0.0,0.41891]
[1779322146151,68.82,77541.2,0.0,-0.99705,0.0,0.42182]
[1779322147159,68.82,77541.44,0.0,-0.99705,0.0,0.4219]
[1779322152194,68.82,77542.33,0.0,-0.99704,0.0,0.42223]
[1779322157229,68.82,77548.11,0.0,-0.99703,0.0,0.42435]
[1779322158235,68.82,77551.76,0.0,-0.99702,0.0,0.4257]
[1779322162265,68.82,77553.04,0.0,-0.99701,0.0,0.42617]
[1779322165284,68.82,77558.54,0.0,-0.997,0.0,0.42821]
[1779322166301,68.82,77563.61,0.0,-0.99698,0.0,0.43009]
[1779322168190,68.82,77563.22,0.0,-0.99698,0.0,0.42995]
[1779322173340,68.82,77566.16,0.0,-0.99698,0.0,0.43007]
[1779322178259,68.82,77569.75,0.0,-0.99697,0.0,0.43141]
[1779322183411,68.82,77568.77,0.0,-0.99697,0.0,0.43104]
[1779322186434,68.82,77578.66,0.0,-0.99695,0.0,0.43475]
[1779322187441,68.82,77580.91,0.0,-0.99694,0.0,0.43559]
[1779322189455,68.82,77583.22,0.0,-0.99693,0.0,0.43646]
[1779322194490,68.82,77581.5,0.0,-0.99694,0.0,0.43582]
[1779322199524,68.82,77581.97,0.0,-0.99694,0.0,0.43599]
[1779322203552,68.82,77576.63,0.0,-0.99695,0.0,0.43398]
[1779322204559,68.82,77576.1,0.0,-0.99695,0.0,0.43379]
[1779322209596,68.82,77574.59,0.0,-0.99696,0.0,0.43322]
[1779322211612,68.82,77583.01,0.0,-0.99693,0.0,0.43639]
[1779322212619,68.82,77585.11,0.0,-0.99693,0.0,0.43718]
[1779322217654,68.82,77580.39,0.0,-0.99694,0.0,0.4354]
[1779322219670,68.82,77578.7,0.0,-0.99695,0.0,0.43476]
[1779322221687,68.82,77575.21,0.0,-0.99696,0.0,0.43345]
[1779322226718,68.82,77575.39,0.0,-0.99696,0.0,0.43352]
[1779322231752,68.82,77576.92,0.0,-0.99696,0.0,0.43311]
[1779322234775,68.82,77582.85,0.0,-0.99694,0.0,0.43534]
[1779322236795,68.82,77584.76,0.0,-0.99694,0.0,0.43606]
[1779322241824,68.82,77586.2,0.0,-0.99693,0.0,0.4366]
[1779322246863,68.82,77585.03,0.0,-0.99693,0.0,0.43616]
[1779322251897,68.82,77582.42,0.0,-0.99694,0.0,0.43518]
[1779322255927,68.82,77576.98,0.0,-0.99696,0.0,0.43314]
[1779322257941,68.82,77575.16,0.0,-0.99696,0.0,0.43245]
[1779322262978,68.82,77573.87,0.0,-0.99697,0.0,0.43197]
[1779322268012,68.82,77572.37,0.0,-0.99697,0.0,0.43141]
[1779322273048,68.82,77573.7,0.0,-0.99697,0.0,0.43191]
[1779322278083,68.82,77573.35,0.0,-0.99697,0.0,0.43178]
[1779322284125,68.82,77573.92,0.0,-0.99697,0.0,0.43199]
[1779322291176,68.82,77574.99,0.0,-0.99697,0.0,0.43141]
[1779322296211,68.82,77575.32,0.0,-0.99697,0.0,0.43153]
[1779322301247,68.82,77579.43,0.0,-0.99696,0.0,0.43307]
[1779322303261,68.82,77574.02,0.0,-0.99697,0.0,0.43105]
[1779322304267,68.82,77574.24,0.0,-0.99697,0.0,0.43113]
[1779322309302,68.82,77575.83,0.0,-0.99697,0.0,0.43173]
[1779322314337,68.82,77576.96,0.0,-0.99696,0.0,0.43215]
[1779322319372,68.82,77576.7,0.0,-0.99697,0.0,0.43205]
[1779322324408,68.82,77584.11,0.0,-0.99694,0.0,0.43483]
[1779322325416,68.82,77586.7,0.0,-0.99694,0.0,0.43581]
[1779322328437,68.82,77589.54,0.0,-0.99693,0.0,0.43688]
[1779322333470,68.82,77590.32,0.0,-0.99693,0.0,0.43717]
[1779322339512,68.82,77589.8,0.0,-0.99693,0.0,0.43698]
[1779322341527,68.82,77598.27,0.0,-0.9969,0.0,0.44019]
[1779322342534,68.82,77606.06,0.0,-0.99688,0.0,0.44316]
[1779322343540,68.82,77606.99,0.0,-0.99688,0.0,0.44351]
[1779322348576,68.82,77603.35,0.0,-0.99689,0.0,0.44212]
[1779322351601,68.82,77594.77,0.0,-0.99692,0.0,0.43787]
[1779322352606,68.82,77591.62,0.0,-0.99693,0.0,0.43668]
[1779322354617,68.82,77590.31,0.0,-0.99693,0.0,0.43618]
[1779322359709,68.82,77588.68,0.0,-0.99694,0.0,0.43557]
[1779322364744,68.82,77590.34,0.0,-0.99693,0.0,0.43619]
[1779322369781,68.82,77586.07,0.0,-0.99695,0.0,0.43458]
[1779322371793,68.82,77580.4,0.0,-0.99696,0.0,0.43246]
[1779322372800,68.82,77579.26,0.0,-0.99697,0.0,0.43203]
[1779322377836,68.82,77580.65,0.0,-0.99696,0.0,0.43255]
[1779322382877,68.82,77583.8,0.0,-0.99695,0.0,0.43373]
[1779322386904,68.82,77590.29,0.0,-0.99693,0.0,0.43617]
[1779322388919,68.82,77592.98,0.0,-0.99693,0.0,0.43719]
[1779322393954,68.82,77593.74,0.0,-0.99692,0.0,0.43748]
[1779322394962,68.82,77603.32,0.0,-0.9969,0.0,0.44111]
[1779322396975,68.82,77605.61,0.0,-0.99689,0.0,0.44199]
[1779322402011,68.82,77604.11,0.0,-0.99689,0.0,0.44141]
[1779322407045,68.82,77603.95,0.0,-0.99689,0.0,0.44135]
[1779322412080,68.82,77604.05,0.0,-0.9969,0.0,0.4404]
[1779322418121,68.82,77602.49,0.0,-0.9969,0.0,0.4398]
[1779322423157,68.82,77603.08,0.0,-0.9969,0.0,0.44003]
[1779322428192,68.82,77602.74,0.0,-0.9969,0.0,0.4399]
[1779322434234,68.82,77603.2,0.0,-0.9969,0.0,0.44007]
[1779322439271,68.82,77604.86,0.0,-0.9969,0.0,0.44071]
[1779322441284,68.82,77610.96,0.0,-0.99688,0.0,0.44303]
[1779322443297,68.82,77614.82,0.0,-0.99687,0.0,0.44451]
[1779322447325,68.82,77618.87,0.0,-0.99686,0.0,0.44607]
[1779322452360,68.82,77621.32,0.0,-0.99685,0.0,0.44701]
[1779322457400,68.82,77622.32,0.0,-0.99685,0.0,0.4474]
[1779322460419,68.82,77625.83,0.0,-0.99684,0.0,0.44875]
[1779322465456,68.82,77625.54,0.0,-0.99684,0.0,0.44864]
[1779322470492,68.82,77623.96,0.0,-0.99684,0.0,0.44803]
[1779322475527,68.82,77623.04,0.0,-0.99685,0.0,0.44667]
[1779322477542,68.82,77616.47,0.0,-0.99687,0.0,0.44414]
[1779322478548,68.82,77610.88,0.0,-0.99689,0.0,0.442]
[1779322479560,68.82,77608.27,0.0,-0.99689,0.0,0.44101]
[1779322481573,68.82,77601.62,0.0,-0.99691,0.0,0.43848]
[1779322482580,68.82,77600.18,0.0,-0.99692,0.0,0.43794]
[1779322487614,68.82,77606.32,0.0,-0.9969,0.0,0.44027]
[1779322492649,68.82,77609.45,0.0,-0.99689,0.0,0.44146]
[1779322497686,68.82,77609.18,0.0,-0.99689,0.0,0.44136]
[1779322502720,68.82,77606.62,0.0,-0.9969,0.0,0.44038]
[1779322507755,68.82,77609.09,0.0,-0.99689,0.0,0.44132]
[1779322511783,68.82,77616.87,0.0,-0.99687,0.0,0.4443]
[1779322512790,68.82,77625.19,0.0,-0.99684,0.0,0.4475]
[1779322513797,68.82,77631.88,0.0,-0.99682,0.0,0.45008]
[1779322514803,68.82,77632.27,0.0,-0.99682,0.0,0.45023]
[1779322519839,68.82,77636.68,0.0,-0.99681,0.0,0.45195]
[1779322522860,68.82,77639.47,0.0,-0.9968,0.0,0.45303]
[1779322527895,68.82,77638.4,0.0,-0.9968,0.0,0.45262]
[1779322532929,68.82,77639.05,0.0,-0.99681,0.0,0.45185]
[1779322537964,68.82,77642.07,0.0,-0.9968,0.0,0.45303]
[1779322543005,68.82,77641.49,0.0,-0.9968,0.0,0.4528]
[1779322548038,68.82,77641.55,0.0,-0.9968,0.0,0.45283]
[1779322553071,68.82,77641.84,0.0,-0.9968,0.0,0.45294]
[1779322558108,68.82,77641.48,0.0,-0.9968,0.0,0.4528]
[1779322562136,68.82,77631.77,0.0,-0.99683,0.0,0.44903]
[1779322564152,68.82,77627.23,0.0,-0.99685,0.0,0.44728]
[1779322566165,68.82,77631.62,0.0,-0.99683,0.0,0.44897]
[1779322568181,68.82,77632.59,0.0,-0.99683,0.0,0.44935]
[1779322572209,68.82,77622.47,0.0,-0.99686,0.0,0.44544]
[1779322573217,68.82,77612.02,0.0,-0.99689,0.0,0.44144]
[1779322574222,68.82,77613.22,0.0,-0.99689,0.0,0.4419]
[1779322575229,68.82,77616.23,0.0,-0.99688,0.0,0.44305]
[1779322580265,68.82,77612.41,0.0,-0.99689,0.0,0.44159]
[1779322585298,68.82,77616.47,0.0,-0.99688,0.0,0.44314]
[1779322587313,68.82,77624.63,0.0,-0.99685,0.0,0.44627]
[1779322588320,68.82,77626.24,0.0,-0.99685,0.0,0.44689]
[1779322593357,68.82,77627.96,0.0,-0.99685,0.0,0.44655]
[1779322595371,68.82,77632.97,0.0,-0.99684,0.0,0.44848]
[1779322596378,68.82,77633.18,0.0,-0.99683,0.0,0.44857]
[1779322601413,68.82,77634.94,0.0,-0.99683,0.0,0.44925]
[1779322606449,68.82,77637.54,0.0,-0.99682,0.0,0.45025]
[1779322611485,68.82,77637.4,0.0,-0.99682,0.0,0.4502]
[1779322616520,68.82,77640.77,0.0,-0.99681,0.0,0.45151]
[1779322621556,68.82,77641.74,0.0,-0.99681,0.0,0.45189]
[1779322626590,68.82,77636.69,0.0,-0.99682,0.0,0.44992]
[1779322631627,68.82,77634.05,0.0,-0.99683,0.0,0.4489]
[1779322636662,68.82,77634.46,0.0,-0.99683,0.0,0.44906]
[1779322641698,68.82,77635.78,0.0,-0.99683,0.0,0.44957]
[1779322646731,68.82,77631.85,0.0,-0.99684,0.0,0.44805]
[1779322648745,68.82,77625.78,0.0,-0.99686,0.0,0.44571]
[1779322649752,68.82,77626.27,0.0,-0.99686,0.0,0.4459]
[1779322655795,68.82,77627.0,0.0,-0.99686,0.0,0.44518]
[1779322660830,68.82,77627.55,0.0,-0.99686,0.0,0.44539]
[1779322665865,68.82,77627.04,0.0,-0.99686,0.0,0.44519]
[1779322673920,68.82,77626.93,0.0,-0.99686,0.0,0.44515]
[1779322679962,68.82,77630.06,0.0,-0.99685,0.0,0.44635]
[1779322685815,68.82,77625.29,0.0,-0.99686,0.0,0.44452]
[1779322688019,68.82,77617.93,0.0,-0.99689,0.0,0.4417]
[1779322690034,68.82,77614.28,0.0,-0.9969,0.0,0.44031]
[1779322695068,68.82,77609.65,0.0,-0.99691,0.0,0.43855]
[1779322700103,68.82,77607.1,0.0,-0.99692,0.0,0.43758]
[1779322704132,68.82,77594.4,0.0,-0.99696,0.0,0.4328]
[1779322705139,68.82,77577.49,0.0,-0.997,0.0,0.42649]
[1779322706146,68.82,77575.54,0.0,-0.99701,0.0,0.42577]
[1779322707163,68.82,77572.96,0.0,-0.99702,0.0,0.42482]
[1779322709171,68.82,77564.83,0.0,-0.99704,0.0,0.42183]
[1779322711185,68.82,77565.08,0.0,-0.99705,0.0,0.42096]
[1779322716222,68.82,77574.04,0.0,-0.99702,0.0,0.42425]
[1779322717228,68.82,77574.95,0.0,-0.99702,0.0,0.42458]
[1779322718237,68.82,77563.69,0.0,-0.99705,0.0,0.42045]
[1779322719241,68.82,77553.43,0.0,-0.99708,0.0,0.41671]
[1779322720249,68.82,77554.16,0.0,-0.99708,0.0,0.41697]
[1779322721258,68.82,77554.15,0.0,-0.99708,0.0,0.41697]
[1779322724280,68.82,77538.46,0.0,-0.99712,0.0,0.4113]
[1779322726290,68.82,77536.8,0.0,-0.99712,0.0,0.4107]
[1779322728305,68.82,77546.31,0.0,-0.9971,0.0,0.41413]
[1779322730325,68.82,77550.2,0.0,-0.99709,0.0,0.41553]
[1779322734351,68.82,77551.55,0.0,-0.99708,0.0,0.41602]
[1779322739387,68.82,77553.02,0.0,-0.99708,0.0,0.41656]
[1779322745428,68.82,77552.88,0.0,-0.99708,0.0,0.41651]
[1779322750465,68.82,77555.2,0.0,-0.99707,0.0,0.41735]
[1779322755500,68.82,77555.2,0.0,-0.99707,0.0,0.41735]
[1779322760534,68.82,77555.91,0.0,-0.99707,0.0,0.41761]
[1779322765569,68.82,77558.1,0.0,-0.99707,0.0,0.4184]
[1779322770604,68.82,77556.76,0.0,-0.99707,0.0,0.41792]
[1779322776456,68.82,77556.65,0.0,-0.99708,0.0,0.41692]
[1779322781682,68.82,77563.64,0.0,-0.99706,0.0,0.41947]
[1779322783696,68.82,77568.88,0.0,-0.99704,0.0,0.42139]
[1779322785709,68.82,77574.1,0.0,-0.99703,0.0,0.4233]
[1779322786716,68.82,77574.16,0.0,-0.99703,0.0,0.42333]
[1779322791757,68.82,77577.14,0.0,-0.99702,0.0,0.42442]
[1779322796791,68.82,77578.75,0.0,-0.99701,0.0,0.42502]
[1779322801830,68.82,77578.65,0.0,-0.99701,0.0,0.42498]
[1779322806860,68.82,77576.99,0.0,-0.99702,0.0,0.42437]
[1779322807865,68.82,77570.42,0.0,-0.99704,0.0,0.42195]
[1779322808873,68.82,77568.6,0.0,-0.99704,0.0,0.42128]
[1779322813907,68.82,77574.34,0.0,-0.99703,0.0,0.42339]
[1779322823977,68.82,77574.3,0.0,-0.99703,0.0,0.42338]
[1779322829013,68.82,77571.11,0.0,-0.99704,0.0,0.4222]
[1779322834053,68.82,77570.77,0.0,-0.99704,0.0,0.42111]
[1779322839084,68.82,77566.94,0.0,-0.99705,0.0,0.41971]
[1779322841099,68.82,77560.95,0.0,-0.99707,0.0,0.41753]
[1779322842106,68.82,77567.01,0.0,-0.99705,0.0,0.41974]
[1779322843113,68.82,77569.25,0.0,-0.99705,0.0,0.42056]
[1779322846948,68.82,77573.6,0.0,-0.99703,0.0,0.42215]
[1779322852177,68.82,77577.03,0.0,-0.99703,0.0,0.42342]
[1779322857214,68.82,77575.86,0.0,-0.99703,0.0,0.42298]
[1779322862246,68.82,77575.66,0.0,-0.99703,0.0,0.42291]
[1779322867281,68.82,77578.05,0.0,-0.99702,0.0,0.42379]
[1779322872317,68.82,77577.95,0.0,-0.99702,0.0,0.42375]
[1779322878359,68.82,77578.4,0.0,-0.99702,0.0,0.42392]
[1779322883393,68.82,77578.11,0.0,-0.99702,0.0,0.42381]
[1779322888428,68.82,77575.82,0.0,-0.99703,0.0,0.42297]
[1779322894478,68.82,77577.44,0.0,-0.99703,0.0,0.4226]
[1779322899512,68.82,77579.66,0.0,-0.99702,0.0,0.42342]
[1779322904548,68.82,77579.99,0.0,-0.99702,0.0,0.42354]
[1779322909583,68.82,77580.16,0.0,-0.99702,0.0,0.4236]
[1779322914618,68.82,77583.72,0.0,-0.99701,0.0,0.42491]
[1779322919663,68.82,77582.33,0.0,-0.99702,0.0,0.4244]
[1779322924695,68.82,77579.69,0.0,-0.99702,0.0,0.42343]
[1779322929729,68.82,77576.99,0.0,-0.99703,0.0,0.42243]
[1779322933757,68.82,77573.28,0.0,-0.99704,0.0,0.42107]
[1779322938793,68.82,77573.0,0.0,-0.99704,0.0,0.42097]
[1779322942820,68.82,77578.99,0.0,-0.99703,0.0,0.42317]
[1779322947856,68.82,77580.02,0.0,-0.99702,0.0,0.42355]
[1779322952890,68.82,77579.44,0.0,-0.99703,0.0,0.42237]
[1779322957926,68.82,77578.41,0.0,-0.99703,0.0,0.42199]
[1779322959942,68.82,77572.57,0.0,-0.99705,0.0,0.41985]
[1779322960948,68.82,77575.92,0.0,-0.99704,0.0,0.42108]
[1779322966002,68.82,77578.52,0.0,-0.99703,0.0,0.42203]
[1779322968012,68.82,77561.41,0.0,-0.99708,0.0,0.41578]
[1779322973044,68.82,77567.67,0.0,-0.99706,0.0,0.41806]
[1779322974052,68.82,77574.82,0.0,-0.99704,0.0,0.42067]
[1779322976065,68.82,77575.43,0.0,-0.99704,0.0,0.4209]
[1779322982107,68.82,77574.28,0.0,-0.99705,0.0,0.42047]
[1779322987142,68.82,77578.59,0.0,-0.99703,0.0,0.42206]
[1779322992176,68.82,77578.96,0.0,-0.99703,0.0,0.42219]
[1779322998219,68.82,77579.12,0.0,-0.99703,0.0,0.42225]
[1779323003253,68.82,77579.61,0.0,-0.99703,0.0,0.42243]
[1779323010303,68.82,77579.78,0.0,-0.99703,0.0,0.42249]
[1779323015338,68.82,77581.72,0.0,-0.99703,0.0,0.42224]
[1779323020373,68.82,77580.99,0.0,-0.99703,0.0,0.42197]
[1779323026415,68.82,77580.7,0.0,-0.99703,0.0,0.42186]
[1779323032459,68.82,77582.93,0.0,-0.99703,0.0,0.42268]
[1779323037494,68.82,77584.01,0.0,-0.99703,0.0,0.42308]
[1779323042537,68.82,77582.18,0.0,-0.99703,0.0,0.42241]
[1779323047572,68.82,77583.2,0.0,-0.99703,0.0,0.42278]
[1779323052607,68.82,77584.54,0.0,-0.99702,0.0,0.42328]
[1779323057642,68.82,77583.86,0.0,-0.99703,0.0,0.42303]
[1779323061671,68.82,77594.45,0.0,-0.997,0.0,0.42694]
[1779323062677,68.82,77603.12,0.0,-0.99697,0.0,0.43017]
[1779323063683,68.82,77607.8,0.0,-0.99696,0.0,0.43192]
[1779323064692,68.82,77608.45,0.0,-0.99696,0.0,0.43217]
[1779323065698,68.82,77610.03,0.0,-0.99695,0.0,0.43276]
[1779323071741,68.82,77612.29,0.0,-0.99695,0.0,0.43262]
[1779323076775,68.82,77615.86,0.0,-0.99694,0.0,0.43397]
[1779323081810,68.82,77617.08,0.0,-0.99694,0.0,0.43443]
[1779323083823,68.82,77622.44,0.0,-0.99692,0.0,0.43645]
[1779323084832,68.82,77621.96,0.0,-0.99692,0.0,0.43627]
[1779323087859,68.82,77632.8,0.0,-0.99689,0.0,0.44038]
[1779323089873,68.82,77637.07,0.0,-0.99688,0.0,0.44201]
[1779323091890,68.82,77637.49,0.0,-0.99688,0.0,0.44218]
[1779323096922,68.82,77637.82,0.0,-0.99688,0.0,0.4423]
[1779323101958,68.82,77641.99,0.0,-0.99686,0.0,0.4439]
[1779323106992,68.82,77642.16,0.0,-0.99686,0.0,0.44396]
[1779323112028,68.82,77645.18,0.0,-0.99685,0.0,0.44513]
[1779323113034,68.82,77650.29,0.0,-0.99684,0.0,0.4471]
[1779323116055,68.82,77651.83,0.0,-0.99683,0.0,0.44769]
[1779323118068,68.82,77658.75,0.0,-0.99681,0.0,0.45037]
[1779323120084,68.82,77658.45,0.0,-0.99681,0.0,0.45026]
[1779323122098,68.82,77647.7,0.0,-0.99685,0.0,0.4461]
[1779323123104,68.82,77639.7,0.0,-0.99687,0.0,0.44302]
[1779323124119,68.82,77639.26,0.0,-0.99687,0.0,0.44285]
[1779323125119,68.82,77640.27,0.0,-0.99687,0.0,0.44324]
[1779323126127,68.82,77650.42,0.0,-0.99684,0.0,0.44715]
[1779323127138,68.82,77657.04,0.0,-0.99682,0.0,0.44971]
[1779323128142,68.82,77657.24,0.0,-0.99682,0.0,0.44979]
[1779323129150,68.82,77656.77,0.0,-0.99682,0.0,0.4496]
[1779323131162,68.82,77649.38,0.0,-0.99685,0.0,0.44573]
[1779323132170,68.82,77647.69,0.0,-0.99685,0.0,0.44508]
[1779323137205,68.82,77648.04,0.0,-0.99685,0.0,0.44522]
[1779323140226,68.82,77653.57,0.0,-0.99684,0.0,0.44735]
[1779323145259,68.82,77656.69,0.0,-0.99683,0.0,0.44856]
[1779323148283,68.82,77649.28,0.0,-0.99685,0.0,0.4457]
[1779323150295,68.82,77645.71,0.0,-0.99686,0.0,0.44432]
[1779323153315,68.82,77651.2,0.0,-0.99684,0.0,0.44644]
[1779323158351,68.82,77652.48,0.0,-0.99684,0.0,0.44693]
[1779323163387,68.82,77653.6,0.0,-0.99684,0.0,0.44736]
[1779323168422,68.82,77654.36,0.0,-0.99683,0.0,0.44766]
[1779323170438,68.82,77648.39,0.0,-0.99685,0.0,0.44535]
[1779323171444,68.82,77646.38,0.0,-0.99686,0.0,0.44458]
[1779323176284,68.82,77643.06,0.0,-0.99687,0.0,0.44331]
[1779323177486,68.82,77635.4,0.0,-0.99689,0.0,0.44038]
[1779323178493,68.82,77630.12,0.0,-0.99691,0.0,0.43837]
[1779323179501,68.82,77628.99,0.0,-0.99691,0.0,0.43794]
[1779323184535,68.82,77634.97,0.0,-0.99689,0.0,0.44021]
[1779323189570,68.82,77634.46,0.0,-0.99689,0.0,0.44002]
[1779323194613,68.82,77636.01,0.0,-0.9969,0.0,0.43961]
[1779323199647,68.82,77630.97,0.0,-0.99691,0.0,0.43769]
[1779323201661,68.82,77625.41,0.0,-0.99693,0.0,0.43559]
[1779323203675,68.82,77629.06,0.0,-0.99692,0.0,0.43697]
[1779323206695,68.82,77630.93,0.0,-0.99691,0.0,0.43768]
[1779323211731,68.82,77630.47,0.0,-0.99691,0.0,0.4375]
[1779323216765,68.82,77627.32,0.0,-0.99692,0.0,0.43631]
[1779323221806,68.82,77628.54,0.0,-0.99692,0.0,0.43677]
[1779323226836,68.82,77632.19,0.0,-0.99691,0.0,0.43816]
[1779323231871,68.82,77631.64,0.0,-0.99691,0.0,0.43795]
[1779323236906,68.82,77630.72,0.0,-0.99691,0.0,0.4376]
[1779323241942,68.82,77631.36,0.0,-0.99691,0.0,0.43784]
[1779323243955,68.82,77636.49,0.0,-0.99689,0.0,0.43979]
[1779323245969,68.82,77639.87,0.0,-0.99688,0.0,0.44108]
[1779323248990,68.82,77644.04,0.0,-0.99687,0.0,0.44268]
[1779323254025,68.82,77645.38,0.0,-0.99687,0.0,0.44219]
[1779323259059,68.82,77646.52,0.0,-0.99687,0.0,0.44262]
[1779323264095,68.82,77647.15,0.0,-0.99687,0.0,0.44286]
[1779323271143,68.82,77647.02,0.0,-0.99687,0.0,0.44281]
[1779323277189,68.82,77647.61,0.0,-0.99687,0.0,0.44304]
[1779323283235,68.82,77647.35,0.0,-0.99687,0.0,0.44294]
[1779323292291,68.82,77645.08,0.0,-0.99688,0.0,0.44207]
[1779323297326,68.82,77645.43,0.0,-0.99687,0.0,0.4422]
[1779323302361,68.82,77645.65,0.0,-0.99687,0.0,0.44229]
[1779323307397,68.82,77643.71,0.0,-0.99688,0.0,0.44155]
[1779323312432,68.82,77647.06,0.0,-0.99688,0.0,0.44182]
[1779323317467,68.82,77646.85,0.0,-0.99688,0.0,0.44174]
[1779323325523,68.82,77644.96,0.0,-0.99688,0.0,0.44102]
[1779323330558,68.82,77642.13,0.0,-0.99689,0.0,0.43994]
[1779323333578,68.82,77647.23,0.0,-0.99688,0.0,0.44189]
[1779323334585,68.82,77652.95,0.0,-0.99686,0.0,0.44408]
[1779323335592,68.82,77653.91,0.0,-0.99686,0.0,0.44445]
[1779323340628,68.82,77655.46,0.0,-0.99685,0.0,0.44505]
[1779323345663,68.82,77659.7,0.0,-0.99684,0.0,0.44668]
[1779323350698,68.82,77659.65,0.0,-0.99684,0.0,0.44666]
[1779323355735,68.82,77659.91,0.0,-0.99684,0.0,0.44677]
[1779323359762,68.82,77664.99,0.0,-0.99682,0.0,0.44873]
[1779323364798,68.82,77665.13,0.0,-0.99682,0.0,0.44879]
[1779323369832,68.82,77666.23,0.0,-0.99682,0.0,0.44921]
[1779323374868,68.82,77666.19,0.0,-0.99683,0.0,0.44818]
[1779323382923,68.82,77665.88,0.0,-0.99683,0.0,0.44806]
[1779323387959,68.82,77665.49,0.0,-0.99683,0.0,0.44791]
[1779323392995,68.82,77665.84,0.0,-0.99683,0.0,0.44805]
[1779323398031,68.82,77668.27,0.0,-0.99682,0.0,0.44899]
[1779323400073,68.82,77674.21,0.0,-0.9968,0.0,0.4513]
[1779323401055,68.82,77673.94,0.0,-0.9968,0.0,0.45119]
[1779323406089,68.82,77673.92,0.0,-0.9968,0.0,0.45118]
[1779323411125,68.82,77674.38,0.0,-0.9968,0.0,0.45136]
[1779323416159,68.82,77671.09,0.0,-0.99681,0.0,0.45008]
[1779323424215,68.82,77670.92,0.0,-0.99681,0.0,0.45002]
[1779323426229,68.82,77665.91,0.0,-0.99683,0.0,0.44807]
[1779323429252,68.82,77652.66,0.0,-0.99687,0.0,0.44297]
[1779323431266,68.82,77651.23,0.0,-0.99688,0.0,0.44141]
[1779323436303,68.82,77649.08,0.0,-0.99688,0.0,0.44059]
[1779323441335,68.82,77648.77,0.0,-0.99689,0.0,0.44047]
[1779323447378,68.82,77648.78,0.0,-0.99689,0.0,0.44048]
[1779323452415,68.82,77654.6,0.0,-0.99687,0.0,0.4427]
[1779323457450,68.82,77655.16,0.0,-0.99687,0.0,0.44292]
[1779323459464,68.82,77663.14,0.0,-0.99684,0.0,0.44599]
[1779323461477,68.82,77666.81,0.0,-0.99683,0.0,0.44741]
[1779323465506,68.82,77668.69,0.0,-0.99683,0.0,0.44813]
[1779323470541,68.82,77666.66,0.0,-0.99683,0.0,0.44735]
[1779323475577,68.82,77667.14,0.0,-0.99683,0.0,0.44753]
[1779323480612,68.82,77667.79,0.0,-0.99683,0.0,0.44779]
[1779323483633,68.82,77673.28,0.0,-0.99681,0.0,0.44992]
[1779323484639,68.82,77674.91,0.0,-0.99681,0.0,0.45055]
[1779323489674,68.82,77675.16,0.0,-0.99681,0.0,0.45065]
[1779323494710,68.82,77675.1,0.0,-0.99681,0.0,0.4496]
[1779323501759,68.82,77672.59,0.0,-0.99682,0.0,0.44863]
[1779323506794,68.82,77671.19,0.0,-0.99683,0.0,0.44809]
[1779323513842,68.82,77669.24,0.0,-0.99683,0.0,0.44733]
[1779323517871,68.82,77660.83,0.0,-0.99686,0.0,0.44409]
[1779323518877,68.82,77660.06,0.0,-0.99686,0.0,0.44379]
[1779323523913,68.82,77662.65,0.0,-0.99685,0.0,0.44479]
[1779323527941,68.82,77665.56,0.0,-0.99684,0.0,0.44591]
[1779323532977,68.82,77666.57,0.0,-0.99684,0.0,0.4463]
[1779323534990,68.82,77671.64,0.0,-0.99682,0.0,0.44826]
[1779323537004,68.82,77674.79,0.0,-0.99682,0.0,0.44948]
[1779323542043,68.82,77673.54,0.0,-0.99682,0.0,0.449]
[1779323547079,68.82,77674.65,0.0,-0.99682,0.0,0.44943]
[1779323552115,68.82,77673.29,0.0,-0.99683,0.0,0.44788]
[1779323560170,68.82,77673.35,0.0,-0.99683,0.0,0.44791]
[1779323563191,68.82,77668.34,0.0,-0.99684,0.0,0.44597]
[1779323564198,68.82,77658.3,0.0,-0.99687,0.0,0.44211]
[1779323566212,68.82,77657.9,0.0,-0.99687,0.0,0.44196]
[1779323571247,68.82,77656.87,0.0,-0.99688,0.0,0.44156]
[1779323575277,68.82,77664.7,0.0,-0.99685,0.0,0.44457]
[1779323576284,68.82,77667.01,0.0,-0.99685,0.0,0.44546]
[1779323581318,68.82,77665.71,0.0,-0.99685,0.0,0.44496]
[1779323586366,68.82,77666.48,0.0,-0.99685,0.0,0.44525]
[1779323588379,68.82,77657.62,0.0,-0.99687,0.0,0.44185]
[1779323590394,68.82,77657.77,0.0,-0.99687,0.0,0.44191]
[1779323595428,68.82,77656.09,0.0,-0.99688,0.0,0.44126]
[1779323600465,68.82,77656.09,0.0,-0.99688,0.0,0.44126]
[1779323605500,68.82,77655.31,0.0,-0.99688,0.0,0.44097]
[1779323610535,68.82,77654.74,0.0,-0.99688,0.0,0.44075]
[1779323615569,68.82,77654.97,0.0,-0.99689,0.0,0.43983]
[1779323619599,68.82,77661.03,0.0,-0.99687,0.0,0.44215]
[1779323620605,68.82,77662.4,0.0,-0.99687,0.0,0.44267]
[1779323625640,68.82,77661.67,0.0,-0.99687,0.0,0.44239]
[1779323631683,68.82,77662.61,0.0,-0.99687,0.0,0.44276]
[1779323636718,68.82,77662.04,0.0,-0.99687,0.0,0.44254]
[1779323641751,68.82,77664.48,0.0,-0.99686,0.0,0.44347]
[1779323644773,68.82,77669.28,0.0,-0.99685,0.0,0.44532]
[1779323649807,68.82,77671.34,0.0,-0.99684,0.0,0.44612]
[1779323654843,68.82,77672.59,0.0,-0.99684,0.0,0.4466]
[1779323660738,68.82,77677.65,0.0,-0.99682,0.0,0.44856]
[1779323663906,68.82,77680.73,0.0,-0.99681,0.0,0.44975]
[1779323668943,68.82,77680.82,0.0,-0.99681,0.0,0.44979]
[1779323673979,68.82,77681.59,0.0,-0.99682,0.0,0.44907]
[1779323679012,68.82,77682.14,0.0,-0.99681,0.0,0.44928]
[1779323684046,68.82,77682.71,0.0,-0.99681,0.0,0.4495]
[1779323689082,68.82,77680.89,0.0,-0.99682,0.0,0.4488]
[1779323694117,68.82,77682.05,0.0,-0.99681,0.0,0.44925]
[1779323699152,68.82,77681.26,0.0,-0.99682,0.0,0.44894]
[1779323704187,68.82,77680.84,0.0,-0.99682,0.0,0.44878]
[1779323709223,68.82,77684.9,0.0,-0.99681,0.0,0.45036]
[1779323714257,68.82,77685.24,0.0,-0.9968,0.0,0.45049]
[1779323719293,68.82,77683.15,0.0,-0.99681,0.0,0.44968]
[1779323724328,68.82,77684.59,0.0,-0.99681,0.0,0.45024]
[1779323729363,68.82,77683.22,0.0,-0.99681,0.0,0.4497]
[1779323734398,68.82,77682.49,0.0,-0.99682,0.0,0.4484]
[1779323739433,68.82,77684.59,0.0,-0.99681,0.0,0.44922]
[1779323744468,68.82,77684.07,0.0,-0.99682,0.0,0.44901]
[1779323751517,68.82,77684.26,0.0,-0.99681,0.0,0.44909]
[1779323756552,68.82,77684.9,0.0,-0.99681,0.0,0.44934]
[1779323761588,68.82,77683.11,0.0,-0.99682,0.0,0.44864]
[1779323766625,68.82,77683.77,0.0,-0.99682,0.0,0.4489]
[1779323770650,68.82,77678.7,0.0,-0.99683,0.0,0.44693]
[1779323772664,68.82,77672.38,0.0,-0.99685,0.0,0.44449]
[1779323773672,68.82,77664.92,0.0,-0.99687,0.0,0.44163]
[1779323775685,68.82,77664.35,0.0,-0.99687,0.0,0.44141]
[1779323780721,68.82,77664.31,0.0,-0.99687,0.0,0.44139]
[1779323782733,68.82,77672.25,0.0,-0.99685,0.0,0.44444]
[1779323784747,68.82,77675.1,0.0,-0.99684,0.0,0.44554]
[1779323789783,68.82,77678.04,0.0,-0.99683,0.0,0.44668]
[1779323792805,68.82,77681.11,0.0,-0.99683,0.0,0.44685]
[1779323797843,68.82,77679.91,0.0,-0.99684,0.0,0.44638]
[1779323800864,68.82,77676.33,0.0,-0.99685,0.0,0.445]
[1779323805900,68.82,77673.74,0.0,-0.99685,0.0,0.444]
[1779323810935,68.82,77673.59,0.0,-0.99685,0.0,0.44395]
[1779323815969,68.82,77673.93,0.0,-0.99685,0.0,0.44408]
[1779323821003,68.82,77673.39,0.0,-0.99685,0.0,0.44387]
[1779323826042,68.82,77673.74,0.0,-0.99685,0.0,0.444]
[1779323831934,68.82,77674.49,0.0,-0.99685,0.0,0.44429]
[1779323837117,68.82,77674.57,0.0,-0.99685,0.0,0.44432]
[1779323845173,68.82,77672.99,0.0,-0.99686,0.0,0.44372]
[1779323850209,68.82,77672.27,0.0,-0.99686,0.0,0.44344]
[1779323852222,68.82,77667.22,0.0,-0.99688,0.0,0.44049]
[1779323853230,68.82,77661.09,0.0,-0.9969,0.0,0.43816]
[1779323855244,68.82,77651.94,0.0,-0.99693,0.0,0.43469]
[1779323856251,68.82,77646.58,0.0,-0.99694,0.0,0.43266]
[1779323857258,68.82,77646.17,0.0,-0.99694,0.0,0.43251]
[1779323863299,68.82,77646.89,0.0,-0.99694,0.0,0.43278]
[1779323868335,68.82,77645.73,0.0,-0.99694,0.0,0.43234]
[1779323873371,68.82,77645.88,0.0,-0.99694,0.0,0.4324]
[1779323879411,68.82,77647.95,0.0,-0.99694,0.0,0.43318]
[1779323884447,68.82,77651.92,0.0,-0.99693,0.0,0.43468]
[1779323889482,68.82,77649.87,0.0,-0.99693,0.0,0.4339]
[1779323894517,68.82,77650.43,0.0,-0.99693,0.0,0.43412]
[1779323898545,68.82,77643.38,0.0,-0.99695,0.0,0.43146]
[1779323901566,68.82,77639.94,0.0,-0.99696,0.0,0.43017]
[1779323906602,68.82,77642.07,0.0,-0.99695,0.0,0.43097]
[1779323912500,68.82,77643.11,0.0,-0.99696,0.0,0.43037]
[1779323917677,68.82,77643.28,0.0,-0.99696,0.0,0.43043]
[1779323919692,68.82,77648.46,0.0,-0.99694,0.0,0.43238]
[1779323921709,68.82,77648.74,0.0,-0.99694,0.0,0.43248]
[1779323926740,68.82,77649.56,0.0,-0.99694,0.0,0.43279]
[1779323931776,68.82,77650.41,0.0,-0.99694,0.0,0.43311]
[1779323936816,68.82,77650.98,0.0,-0.99693,0.0,0.43333]
[1779323939832,68.82,77657.06,0.0,-0.99692,0.0,0.43563]
[1779323943861,68.82,77665.91,0.0,-0.99689,0.0,0.43899]
[1779323945877,68.82,77667.34,0.0,-0.99689,0.0,0.43954]
[1779323950910,68.82,77668.62,0.0,-0.99688,0.0,0.44002]
[1779323955945,68.82,77669.23,0.0,-0.99688,0.0,0.44026]
[1779323960981,68.82,77675.03,0.0,-0.99686,0.0,0.44248]
[1779323964007,68.82,77676.26,0.0,-0.99686,0.0,0.44295]
[1779323969037,68.82,77677.34,0.0,-0.99686,0.0,0.44337]
[1779323974072,68.82,77677.6,0.0,-0.99686,0.0,0.44246]
[1779323979109,68.82,77677.75,0.0,-0.99686,0.0,0.44251]
[1779323984141,68.82,77677.33,0.0,-0.99686,0.0,0.44235]
[1779323989177,68.82,77677.17,0.0,-0.99686,0.0,0.44229]
[1779323994211,68.82,77676.25,0.0,-0.99687,0.0,0.44194]
[1779323999249,68.82,77676.39,0.0,-0.99687,0.0,0.44199]
[1779324004286,68.82,77675.9,0.0,-0.99687,0.0,0.4418]
[1779324009321,68.82,77679.49,0.0,-0.99686,0.0,0.44318]
[1779324014356,68.82,77678.55,0.0,-0.99686,0.0,0.44282]
[1779324019391,68.82,77678.52,0.0,-0.99686,0.0,0.44281]
[1779324023419,68.82,77683.6,0.0,-0.99685,0.0,0.44476]
[1779324025433,68.82,77672.54,0.0,-0.99688,0.0,0.44052]
[1779324026439,68.82,77664.51,0.0,-0.9969,0.0,0.43745]
[1779324027447,68.82,77664.47,0.0,-0.9969,0.0,0.43744]
[1779324032482,68.82,77664.35,0.0,-0.99691,0.0,0.43639]
[1779324037517,68.82,77665.45,0.0,-0.99691,0.0,0.43681]
[1779324039530,68.82,77670.56,0.0,-0.99689,0.0,0.43876]
[1779324041544,68.82,77672.97,0.0,-0.99688,0.0,0.43968]
[1779324046581,68.82,77672.89,0.0,-0.99688,0.0,0.43964]
[1779324051616,68.82,77674.22,0.0,-0.99688,0.0,0.44015]
[1779324056652,68.82,77672.8,0.0,-0.99688,0.0,0.43961]
[1779324061701,68.82,77672.9,0.0,-0.99688,0.0,0.43965]
[1779324063702,68.82,77663.03,0.0,-0.99691,0.0,0.43589]
[1779324065715,68.82,77659.93,0.0,-0.99692,0.0,0.43472]
[1779324067728,68.82,77651.91,0.0,-0.99695,0.0,0.43169]
[1779324068736,68.82,77651.77,0.0,-0.99695,0.0,0.43164]
[1779324074778,68.82,77651.22,0.0,-0.99695,0.0,0.43143]
[1779324079814,68.82,77651.06,0.0,-0.99695,0.0,0.43137]
[1779324084848,68.82,77656.28,0.0,-0.99693,0.0,0.43334]
[1779324089884,68.82,77657.02,0.0,-0.99693,0.0,0.43362]
[1779324097939,68.82,77657.14,0.0,-0.99694,0.0,0.43267]
[1779324103983,68.82,77657.16,0.0,-0.99694,0.0,0.43268]
[1779324109018,68.82,77656.82,0.0,-0.99694,0.0,0.43255]
[1779324112039,68.82,77651.31,0.0,-0.99695,0.0,0.43048]
[1779324113046,68.82,77642.74,0.0,-0.99698,0.0,0.42727]
[1779324115061,68.82,77641.27,0.0,-0.99698,0.0,0.42673]
[1779324120096,68.82,77641.05,0.0,-0.99698,0.0,0.42664]
[1779324125130,68.82,77644.98,0.0,-0.99697,0.0,0.42811]
[1779324130165,68.82,77645.74,0.0,-0.99697,0.0,0.42839]
[1779324135200,68.82,77648.11,0.0,-0.99696,0.0,0.42928]
[1779324140236,68.82,77653.48,0.0,-0.99695,0.0,0.43129]
[1779324145271,68.82,77653.39,0.0,-0.99695,0.0,0.43126]
[1779324149299,68.82,77658.57,0.0,-0.99693,0.0,0.43321]
[1779324150306,68.82,77659.77,0.0,-0.99693,0.0,0.43366]
[1779324155341,68.82,77660.45,0.0,-0.99693,0.0,0.43292]
[1779324157354,68.82,77666.26,0.0,-0.99692,0.0,0.43512]
[1779324160375,68.82,77668.9,0.0,-0.99691,0.0,0.43612]
[1779324165412,68.82,77668.44,0.0,-0.99691,0.0,0.43595]
[1779324170447,68.82,77669.19,0.0,-0.99691,0.0,0.43623]
[1779324175482,68.82,77667.64,0.0,-0.99691,0.0,0.43564]
[1779324180518,68.82,77665.77,0.0,-0.99692,0.0,0.43493]
[1779324185555,68.82,77668.68,0.0,-0.99691,0.0,0.43604]
[1779324189583,68.82,77673.36,0.0,-0.9969,0.0,0.43782]
[1779324194617,68.82,77673.63,0.0,-0.9969,0.0,0.43792]
[1779324199653,68.82,77674.16,0.0,-0.99689,0.0,0.43812]
[1779324204688,68.82,77675.67,0.0,-0.99689,0.0,0.4387]
[1779324209723,68.82,77678.7,0.0,-0.99688,0.0,0.43985]
[1779324214759,68.82,77677.81,0.0,-0.99689,0.0,0.43851]
[1779324220800,68.82,77678.02,0.0,-0.99689,0.0,0.43859]
[1779324223821,68.82,77672.76,0.0,-0.99691,0.0,0.43658]
[1779324224830,68.82,77668.56,0.0,-0.99692,0.0,0.43499]
[1779324227853,68.82,77664.5,0.0,-0.99693,0.0,0.43346]
[1779324232886,68.82,77662.8,0.0,-0.99693,0.0,0.43282]
[1779324237923,68.82,77663.89,0.0,-0.99693,0.0,0.43323]
[1779324242958,68.82,77663.9,0.0,-0.99693,0.0,0.43323]
[1779324249000,68.82,77663.84,0.0,-0.99693,0.0,0.43321]
[1779324254036,68.82,77663.76,0.0,-0.99693,0.0,0.43318]
[1779324257058,68.82,77672.65,0.0,-0.99691,0.0,0.43654]
[1779324258064,68.82,77672.97,0.0,-0.9969,0.0,0.43666]
[1779324265114,68.82,77676.11,0.0,-0.9969,0.0,0.43786]
[1779324270148,68.82,77678.54,0.0,-0.99689,0.0,0.43879]
[1779324275183,68.82,77678.79,0.0,-0.99689,0.0,0.43788]
[1779324280219,68.82,77678.15,0.0,-0.9969,0.0,0.43763]
[1779324286261,68.82,77677.7,0.0,-0.9969,0.0,0.43746]
[1779324292301,68.82,77677.94,0.0,-0.9969,0.0,0.43755]
[1779324297337,68.82,77678.48,0.0,-0.9969,0.0,0.43776]
[1779324302372,68.82,77677.48,0.0,-0.9969,0.0,0.43738]
[1779324307407,68.82,77682.26,0.0,-0.99688,0.0,0.4392]
[1779324308413,68.82,77684.6,0.0,-0.99688,0.0,0.44009]
[1779324313449,68.82,77685.42,0.0,-0.99688,0.0,0.44041]
[1779324318485,68.82,77689.45,0.0,-0.99686,0.0,0.44195]
[1779324321508,68.82,77694.9,0.0,-0.99685,0.0,0.44405]
[1779324322515,68.82,77697.99,0.0,-0.99684,0.0,0.44524]
[1779324325536,68.82,77702.86,0.0,-0.99682,0.0,0.44713]
[1779324330572,68.82,77693.4,0.0,-0.99685,0.0,0.44347]
[1779324331577,68.82,77689.66,0.0,-0.99687,0.0,0.44102]
[1779324335472,68.82,77685.13,0.0,-0.99688,0.0,0.43929]
[1779324339634,68.82,77693.82,0.0,-0.99686,0.0,0.44262]
[1779324340640,68.82,77698.1,0.0,-0.99684,0.0,0.44427]
[1779324345542,68.82,77700.04,0.0,-0.99684,0.0,0.44502]
[1779324350711,68.82,77704.13,0.0,-0.99683,0.0,0.4466]
[1779324352724,68.82,77706.29,0.0,-0.99682,0.0,0.44744]
[1779324354739,68.82,77714.82,0.0,-0.99679,0.0,0.45076]
[1779324355745,68.82,77716.82,0.0,-0.99679,0.0,0.45154]
[1779324360780,68.82,77718.06,0.0,-0.99678,0.0,0.45202]
[1779324362797,68.82,77727.13,0.0,-0.99676,0.0,0.45559]
[1779324364812,68.82,77734.73,0.0,-0.99673,0.0,0.45859]
[1779324367833,68.82,77738.01,0.0,-0.99672,0.0,0.45989]
[1779324369849,68.82,77749.66,0.0,-0.99669,0.0,0.46454]
[1779324370855,68.82,77765.5,0.0,-0.99664,0.0,0.47092]
[1779324371862,68.82,77768.08,0.0,-0.99663,0.0,0.47197]
[1779324372869,68.82,77775.09,0.0,-0.99661,0.0,0.47483]
[1779324374884,68.82,77774.7,0.0,-0.99661,0.0,0.47467]
[1779324377904,68.82,77781.76,0.0,-0.99658,0.0,0.47756]
[1779324378912,68.82,77776.32,0.0,-0.9966,0.0,0.47533]
[1779324379918,68.82,77771.62,0.0,-0.99662,0.0,0.47341]
[1779324380926,68.82,77769.03,0.0,-0.99663,0.0,0.47236]
[1779324381932,68.82,77778.05,0.0,-0.9966,0.0,0.47604]
[1779324382941,68.82,77779.25,0.0,-0.99659,0.0,0.47653]
[1779324385960,68.82,77773.83,0.0,-0.99661,0.0,0.47431]
[1779324388980,68.82,77779.0,0.0,-0.99659,0.0,0.47643]
[1779324390996,68.82,77780.18,0.0,-0.99659,0.0,0.47691]
[1779324396030,68.82,77784.84,0.0,-0.99658,0.0,0.47775]
[1779324401068,68.82,77778.74,0.0,-0.9966,0.0,0.47525]
[1779324403083,68.82,77778.35,0.0,-0.9966,0.0,0.47509]
[1779324405100,68.82,77770.88,0.0,-0.99663,0.0,0.47204]
[1779324406105,68.82,77769.29,0.0,-0.99663,0.0,0.4714]
[1779324409125,68.82,77770.41,0.0,-0.99663,0.0,0.47185]
[1779324412146,68.82,77772.05,0.0,-0.99662,0.0,0.47252]
[1779324415168,68.82,77767.17,0.0,-0.99664,0.0,0.47054]
[1779324420211,68.82,77766.29,0.0,-0.99664,0.0,0.47018]
[1779324422222,68.82,77771.88,0.0,-0.99662,0.0,0.47245]
[1779324424244,68.82,77770.01,0.0,-0.99663,0.0,0.47169]
[1779324430276,68.82,77770.74,0.0,-0.99663,0.0,0.47199]
[1779324435312,68.82,77773.56,0.0,-0.99662,0.0,0.47313]
[1779324440346,68.82,77771.76,0.0,-0.99662,0.0,0.4724]
[1779324441353,68.82,77762.53,0.0,-0.99665,0.0,0.46866]
[1779324442360,68.82,77751.69,0.0,-0.99669,0.0,0.4643]
[1779324443367,68.82,77751.25,0.0,-0.99669,0.0,0.46413]
[1779324444374,68.82,77751.17,0.0,-0.99669,0.0,0.46409]
[1779324449411,68.82,77751.49,0.0,-0.99669,0.0,0.46422]
[1779324455452,68.82,77749.62,0.0,-0.9967,0.0,0.46242]
[1779324460488,68.82,77747.72,0.0,-0.99671,0.0,0.46167]
[1779324463510,68.82,77742.41,0.0,-0.99672,0.0,0.45955]
[1779324468543,68.82,77744.05,0.0,-0.99672,0.0,0.4602]
[1779324473581,68.82,77745.22,0.0,-0.99671,0.0,0.46067]
[1779324478614,68.82,77744.34,0.0,-0.99672,0.0,0.46032]
[1779324483650,68.82,77745.31,0.0,-0.99671,0.0,0.46071]
[1779324488685,68.82,77745.42,0.0,-0.99671,0.0,0.46075]
[1779324493720,68.82,77745.79,0.0,-0.99671,0.0,0.4609]
[1779324500771,68.82,77745.64,0.0,-0.99671,0.0,0.46084]
[1779324506667,68.82,77747.81,0.0,-0.99671,0.0,0.4617]
[1779324508827,68.82,77754.17,0.0,-0.99669,0.0,0.46424]
[1779324509836,68.82,77756.62,0.0,-0.99668,0.0,0.46523]
[1779324513863,68.82,77763.11,0.0,-0.99667,0.0,0.46678]
[1779324516737,68.82,77765.19,0.0,-0.99666,0.0,0.46762]
[1779324521920,68.82,77769.51,0.0,-0.99665,0.0,0.46936]
[1779324526955,68.82,77769.23,0.0,-0.99665,0.0,0.46925]
[1779324528970,68.82,77774.8,0.0,-0.99663,0.0,0.47151]
[1779324529977,68.82,77776.55,0.0,-0.99662,0.0,0.47222]
[1779324535013,68.82,77777.55,0.0,-0.99662,0.0,0.47263]
[1779324541062,68.82,77777.71,0.0,-0.99662,0.0,0.47269]
[1779324545089,68.82,77784.56,0.0,-0.9966,0.0,0.47548]
[1779324553145,68.82,77785.31,0.0,-0.9966,0.0,0.47579]
[1779324555170,68.82,77831.31,0.0,-0.99644,0.0,0.49494]
[1779324556181,68.82,77867.3,0.0,-0.99632,0.0,0.51037]
[1779324557180,68.82,77872.7,0.0,-0.9963,0.0,0.51272]
[1779324558188,68.82,77883.76,0.0,-0.99627,0.0,0.51756]
[1779324559193,68.82,77882.55,0.0,-0.99627,0.0,0.51703]
[1779324562218,68.82,77888.65,0.0,-0.99625,0.0,0.51972]
[1779324563224,68.82,77877.38,0.0,-0.99629,0.0,0.51476]
[1779324564228,68.82,77872.02,0.0,-0.99631,0.0,0.51242]
[1779324565236,68.82,77882.15,0.0,-0.99627,0.0,0.51685]
[1779324566242,68.82,77882.92,0.0,-0.99627,0.0,0.51719]
[1779324568257,68.82,77865.49,0.0,-0.99633,0.0,0.50958]
[1779324570272,68.82,77864.37,0.0,-0.99633,0.0,0.5091]
[1779324574299,68.82,77861.56,0.0,-0.99635,0.0,0.50675]
[1779324579334,68.82,77862.39,0.0,-0.99635,0.0,0.50711]
[1779324581348,68.82,77871.91,0.0,-0.99632,0.0,0.51124]
[1779324583361,68.82,77875.67,0.0,-0.9963,0.0,0.51288]
[1779324585383,68.82,77894.72,0.0,-0.99624,0.0,0.52125]
[1779324586390,68.82,77903.15,0.0,-0.99621,0.0,0.52499]
[1779324588403,68.82,77902.7,0.0,-0.99621,0.0,0.52479]
[1779324593438,68.82,77892.35,0.0,-0.99624,0.0,0.5202]
[1779324595451,68.82,77893.32,0.0,-0.99624,0.0,0.52063]
[1779324600487,68.82,77892.38,0.0,-0.99624,0.0,0.52021]
[1779324605524,68.82,77895.78,0.0,-0.99623,0.0,0.52172]
[1779324606529,68.82,77901.37,0.0,-0.99621,0.0,0.5242]
[1779324608626,68.82,77907.51,0.0,-0.99619,0.0,0.52693]
[1779324609558,68.82,77896.95,0.0,-0.99623,0.0,0.52224]
[1779324610571,68.82,77893.28,0.0,-0.99624,0.0,0.52061]
[1779324611574,68.82,77892.48,0.0,-0.99624,0.0,0.52026]
[1779324612576,68.82,77892.29,0.0,-0.99624,0.0,0.52017]
[1779324617613,68.82,77895.78,0.0,-0.99623,0.0,0.52172]
[1779324622650,68.82,77894.33,0.0,-0.99624,0.0,0.52108]
[1779324627682,68.82,77892.55,0.0,-0.99624,0.0,0.52029]
[1779324630705,68.82,77887.18,0.0,-0.99626,0.0,0.51792]
[1779324632718,68.82,77898.13,0.0,-0.99623,0.0,0.52161]
[1779324633731,68.82,77903.14,0.0,-0.99621,0.0,0.52383]
[1779324635740,68.82,77911.29,0.0,-0.99619,0.0,0.52746]
[1779324636747,68.82,77911.9,0.0,-0.99618,0.0,0.52773]
[1779324641783,68.82,77911.86,0.0,-0.99618,0.0,0.52771]
[1779324646818,68.82,77912.08,0.0,-0.99618,0.0,0.52781]
[1779324651854,68.82,77913.93,0.0,-0.99618,0.0,0.52864]
[1779324656889,68.82,77912.3,0.0,-0.99618,0.0,0.52791]
[1779324661925,68.82,77912.1,0.0,-0.99618,0.0,0.52782]
[1779324667832,68.82,77915.34,0.0,-0.99617,0.0,0.52927]
[1779324673002,68.82,77912.33,0.0,-0.99618,0.0,0.52793]
[1779324678037,68.82,77912.48,0.0,-0.99618,0.0,0.52799]
[1779324683072,68.82,77908.71,0.0,-0.99619,0.0,0.52631]
[1779324684079,68.82,77900.91,0.0,-0.99622,0.0,0.52284]
[1779324685085,68.82,77895.42,0.0,-0.99624,0.0,0.52041]
[1779324686093,68.82,77895.04,0.0,-0.99624,0.0,0.52024]
[1779324690126,68.82,77888.27,0.0,-0.99627,0.0,0.51726]
[1779324692138,68.82,77882.6,0.0,-0.99629,0.0,0.51363]
[1779324694153,68.82,77887.25,0.0,-0.99628,0.0,0.51567]
[1779324696167,68.82,77888.17,0.0,-0.99628,0.0,0.51607]
[1779324701204,68.82,77886.72,0.0,-0.99628,0.0,0.51543]
[1779324708253,68.82,77887.76,0.0,-0.99628,0.0,0.51589]
[1779324712288,68.82,77864.34,0.0,-0.99636,0.0,0.5057]
[1779324713296,68.82,77858.15,0.0,-0.99638,0.0,0.50304]
[1779324714303,68.82,77857.54,0.0,-0.99638,0.0,0.50278]
[1779324715312,68.82,77857.18,0.0,-0.99638,0.0,0.50262]
[1779324720348,68.82,77856.51,0.0,-0.99638,0.0,0.50234]
[1779324722361,68.82,77844.79,0.0,-0.99642,0.0,0.49733]
[1779324724374,68.82,77840.36,0.0,-0.99644,0.0,0.49545]
[1779324727397,68.82,77841.48,0.0,-0.99643,0.0,0.49593]
[1779324728403,68.82,77847.15,0.0,-0.99642,0.0,0.49834]
[1779324730418,68.82,77849.03,0.0,-0.99641,0.0,0.49914]
[1779324735452,68.82,77845.92,0.0,-0.99642,0.0,0.49781]
[1779324740487,68.82,77849.32,0.0,-0.99641,0.0,0.49926]
[1779324747536,68.82,77850.18,0.0,-0.99641,0.0,0.49963]
[1779324752571,68.82,77852.78,0.0,-0.9964,0.0,0.49962]
[1779324757606,68.82,77854.42,0.0,-0.9964,0.0,0.50032]
[1779324762641,68.82,77858.86,0.0,-0.99638,0.0,0.50222]
[1779324763648,68.82,77860.26,0.0,-0.99638,0.0,0.50282]
[1779324766669,68.82,77868.89,0.0,-0.99635,0.0,0.50654]
[1779324767676,68.82,77872.04,0.0,-0.99634,0.0,0.5079]
[1779324772712,68.82,77872.01,0.0,-0.99634,0.0,0.50789]
[1779324774725,68.82,77883.07,0.0,-0.9963,0.0,0.5127]
[1779324775735,68.82,77885.61,0.0,-0.99629,0.0,0.51381]
[1779324777750,68.82,77888.06,0.0,-0.99628,0.0,0.51488]
[1779324781779,68.82,77893.39,0.0,-0.99627,0.0,0.51722]
[1779324784795,68.82,77896.14,0.0,-0.99626,0.0,0.51843]
[1779324786809,68.82,77903.47,0.0,-0.99623,0.0,0.52167]
[1779324787816,68.82,77906.28,0.0,-0.99622,0.0,0.52291]
[1779324792851,68.82,77907.25,0.0,-0.99622,0.0,0.52334]
[1779324794866,68.82,77924.91,0.0,-0.99615,0.0,0.53124]
[1779324795873,68.82,77930.88,0.0,-0.99613,0.0,0.53393]
[1779324796885,68.82,77934.37,0.0,-0.99612,0.0,0.53551]
[1779324798896,68.82,77945.07,0.0,-0.99608,0.0,0.54037]
[1779324800909,68.82,77941.96,0.0,-0.99609,0.0,0.53895]
[1779324805952,68.82,77940.12,0.0,-0.9961,0.0,0.53812]
[1779324810998,68.82,77950.29,0.0,-0.99606,0.0,0.54276]
[1779324812013,68.82,77964.17,0.0,-0.99602,0.0,0.54795]
[1779324813013,68.82,77963.22,0.0,-0.99602,0.0,0.54751]
[1779324814018,68.82,77960.5,0.0,-0.99603,0.0,0.54626]
[1779324815035,68.82,77954.23,0.0,-0.99606,0.0,0.54338]
[1779324816031,68.82,77964.42,0.0,-0.99602,0.0,0.54807]
[1779324817039,68.82,77968.44,0.0,-0.996,0.0,0.54993]
[1779324818045,68.82,77966.7,0.0,-0.99601,0.0,0.54912]
[1779324823081,68.82,77966.27,0.0,-0.99601,0.0,0.54892]
[1779324827109,68.82,77960.3,0.0,-0.99603,0.0,0.54616]
[1779324830130,68.82,77953.01,0.0,-0.99606,0.0,0.54282]
[1779324832144,68.82,77948.23,0.0,-0.99608,0.0,0.54063]
[1779324833151,68.82,77946.74,0.0,-0.99608,0.0,0.53995]
[1779324837179,68.82,77941.64,0.0,-0.9961,0.0,0.53763]
[1779324840062,68.82,77980.97,0.0,-0.99596,0.0,0.55576]
[1779324841220,68.82,77999.98,0.0,-0.99589,0.0,0.5647]
[1779324843259,68.82,77995.93,0.0,-0.9959,0.0,0.56279]
[1779324844265,68.82,77978.01,0.0,-0.99597,0.0,0.55437]
[1779324845271,68.82,77968.55,0.0,-0.996,0.0,0.54998]
[1779324846280,68.82,77968.72,0.0,-0.996,0.0,0.55005]
[1779324847288,68.82,77971.32,0.0,-0.99599,0.0,0.55126]
[1779324850134,68.82,77977.89,0.0,-0.99597,0.0,0.55432]
[1779324853346,68.82,77973.28,0.0,-0.99599,0.0,0.55217]
[1779324855350,68.82,77981.05,0.0,-0.99596,0.0,0.55579]
[1779324860386,68.82,77981.24,0.0,-0.99596,0.0,0.55588]
[1779324865420,68.82,77978.41,0.0,-0.99597,0.0,0.55456]
[1779324870456,68.82,77976.55,0.0,-0.99597,0.0,0.55369]
[1779324873477,68.82,77970.9,0.0,-0.996,0.0,0.54986]
[1779324875490,68.82,77968.47,0.0,-0.99601,0.0,0.54874]
[1779324880526,68.82,77969.59,0.0,-0.99601,0.0,0.54926]
[1779324885561,68.82,77968.49,0.0,-0.99601,0.0,0.54875]
[1779324890598,68.82,77972.09,0.0,-0.996,0.0,0.55042]
[1779324891605,68.82,77978.12,0.0,-0.99598,0.0,0.55322]
[1779324892611,68.82,77981.13,0.0,-0.99597,0.0,0.55462]
[1779324896640,68.82,77973.75,0.0,-0.99599,0.0,0.55119]
[1779324898655,68.82,77966.9,0.0,-0.99602,0.0,0.54801]
[1779324900669,68.82,77967.48,0.0,-0.99602,0.0,0.54828]
[1779324905704,68.82,77968.78,0.0,-0.99601,0.0,0.54888]
[1779324909731,68.82,77942.84,0.0,-0.99611,0.0,0.53699]
[1779324911745,68.82,77933.61,0.0,-0.99614,0.0,0.53282]
[1779324913760,68.82,77936.6,0.0,-0.99613,0.0,0.53417]
[1779324918795,68.82,77934.1,0.0,-0.99614,0.0,0.53304]
[1779324919802,68.82,77942.42,0.0,-0.99611,0.0,0.5368]
[1779324920810,68.82,77947.62,0.0,-0.99609,0.0,0.53917]
[1779324921816,68.82,77949.38,0.0,-0.99608,0.0,0.53997]
[1779324922823,68.82,77951.72,0.0,-0.99607,0.0,0.54104]
[1779324925847,68.82,77958.48,0.0,-0.99605,0.0,0.54414]
[1779324929875,68.82,77962.73,0.0,-0.99603,0.0,0.54609]
[1779324934911,68.82,77963.88,0.0,-0.99604,0.0,0.54543]
[1779324939945,68.82,77964.97,0.0,-0.99603,0.0,0.54593]
[1779324944979,68.82,77965.17,0.0,-0.99603,0.0,0.54602]
[1779324951022,68.82,77967.19,0.0,-0.99603,0.0,0.54695]
[1779324957063,68.82,77967.37,0.0,-0.99602,0.0,0.54703]
[1779324959081,68.82,77958.67,0.0,-0.99606,0.0,0.54303]
[1779324961095,68.82,77952.92,0.0,-0.99608,0.0,0.5404]
[1779324963108,68.82,77946.16,0.0,-0.9961,0.0,0.53732]
[1779324968142,68.82,77945.63,0.0,-0.9961,0.0,0.53708]
[1779324973178,68.82,77945.66,0.0,-0.9961,0.0,0.53709]
[1779324976200,68.82,77935.19,0.0,-0.99614,0.0,0.53236]
[1779324978214,68.82,77930.84,0.0,-0.99616,0.0,0.5304]
[1779324981234,68.82,77929.72,0.0,-0.99616,0.0,0.52989]
[1779324986274,68.82,77930.92,0.0,-0.99616,0.0,0.53043]
[1779324991308,68.82,77932.54,0.0,-0.99616,0.0,0.52999]
[1779324996342,68.82,77938.64,0.0,-0.99614,0.0,0.53274]
[1779324998355,68.82,77945.53,0.0,-0.99611,0.0,0.53586]
[1779325001198,68.82,77946.07,0.0,-0.99611,0.0,0.5361]
[1779325006412,68.82,77944.42,0.0,-0.99612,0.0,0.53535]
[1779325008434,68.82,77936.28,0.0,-0.99615,0.0,0.53168]
[1779325009436,68.82,77930.17,0.0,-0.99617,0.0,0.52893]
[1779325011267,68.82,77927.85,0.0,-0.99618,0.0,0.52789]
[1779325012457,68.82,77933.56,0.0,-0.99616,0.0,0.53045]
[1779325014472,68.82,77940.31,0.0,-0.99613,0.0,0.53349]
[1779325016484,68.82,77943.77,0.0,-0.99612,0.0,0.53506]
[1779325021519,68.82,77943.72,0.0,-0.99612,0.0,0.53504]
[1779325026555,68.82,77952.34,0.0,-0.99609,0.0,0.53895]
[1779325028568,68.82,77957.91,0.0,-0.99607,0.0,0.5415]
[1779325031589,68.82,77958.76,0.0,-0.99606,0.0,0.54188]
[1779325036624,68.82,77958.87,0.0,-0.99606,0.0,0.54193]
[1779325041660,68.82,77951.79,0.0,-0.99609,0.0,0.5387]
[1779325042666,68.82,77947.61,0.0,-0.99611,0.0,0.5368]
[1779325045688,68.82,77954.24,0.0,-0.99608,0.0,0.53982]
[1779325047701,68.82,77954.38,0.0,-0.99608,0.0,0.53988]
[1779325052737,68.82,77958.13,0.0,-0.99608,0.0,0.54041]
[1779325055757,68.82,77962.66,0.0,-0.99606,0.0,0.54248]
[1779325060793,68.82,77962.75,0.0,-0.99606,0.0,0.54252]
[1779325061800,68.82,77954.5,0.0,-0.99609,0.0,0.53875]
[1779325063814,68.82,77952.35,0.0,-0.9961,0.0,0.53777]
[1779325068850,68.82,77954.02,0.0,-0.99609,0.0,0.53853]
[1779325070864,68.82,77961.61,0.0,-0.99606,0.0,0.542]
[1779325071871,68.82,77961.16,0.0,-0.99606,0.0,0.54179]
[1779325076905,68.82,77962.74,0.0,-0.99606,0.0,0.54252]
[1779325081941,68.82,77962.67,0.0,-0.99606,0.0,0.54249]
[1779325082947,68.82,77954.17,0.0,-0.99609,0.0,0.5386]
[1779325084961,68.82,77950.92,0.0,-0.9961,0.0,0.53712]
[1779325085972,68.82,77933.96,0.0,-0.99616,0.0,0.52946]
[1779325087983,68.82,77933.78,0.0,-0.99616,0.0,0.52938]
[1779325093019,68.82,77932.57,0.0,-0.99617,0.0,0.52884]
[1779325094027,68.82,77927.0,0.0,-0.99619,0.0,0.52635]
[1779325096041,68.82,77925.77,0.0,-0.99619,0.0,0.5258]
[1779325097047,68.82,77920.57,0.0,-0.99621,0.0,0.52348]
[1779325098055,68.82,77914.55,0.0,-0.99623,0.0,0.52081]
[1779325099063,68.82,77913.0,0.0,-0.99624,0.0,0.52012]
[1779325100069,68.82,77912.19,0.0,-0.99624,0.0,0.51976]
[1779325103090,68.82,77909.26,0.0,-0.99625,0.0,0.51847]
[1779325108123,68.82,77910.45,0.0,-0.99625,0.0,0.519]
[1779325113161,68.82,77911.26,0.0,-0.99625,0.0,0.5182]
[1779325114166,68.82,77917.03,0.0,-0.99623,0.0,0.52075]
[1779325116181,68.82,77918.62,0.0,-0.99623,0.0,0.52146]
[1779325121215,68.82,77920.24,0.0,-0.99622,0.0,0.52218]
[1779325126251,68.82,77915.82,0.0,-0.99624,0.0,0.52022]
[1779325130283,68.82,77910.44,0.0,-0.99625,0.0,0.51784]
[1779325132299,68.82,77910.4,0.0,-0.99625,0.0,0.51782]
[1779325138339,68.82,77911.05,0.0,-0.99625,0.0,0.51811]
[1779325144380,68.82,77904.5,0.0,-0.99627,0.0,0.51523]
[1779325149416,68.82,77904.27,0.0,-0.99628,0.0,0.51513]
[1779325154450,68.82,77903.63,0.0,-0.99628,0.0,0.51485]
[1779325159486,68.82,77902.66,0.0,-0.99628,0.0,0.51442]
[1779325164521,68.82,77903.01,0.0,-0.99628,0.0,0.51458]
[1779325169586,68.82,77903.2,0.0,-0.99628,0.0,0.51466]
[1779325172406,68.82,77885.55,0.0,-0.99635,0.0,0.50584]
[1779325173617,68.82,77885.52,0.0,-0.99635,0.0,0.50583]
[1779325175625,68.82,77893.13,0.0,-0.99632,0.0,0.50913]
[1779325177640,68.82,77896.34,0.0,-0.99631,0.0,0.51052]
[1779325180661,68.82,77903.02,0.0,-0.99629,0.0,0.51344]
[1779325183683,68.82,77911.76,0.0,-0.99626,0.0,0.51727]
[1779325186702,68.82,77915.41,0.0,-0.99624,0.0,0.51888]
[1779325192560,68.82,77915.98,0.0,-0.99624,0.0,0.51914]
[1779325195770,68.82,77909.99,0.0,-0.99626,0.0,0.51649]
[1779325197784,68.82,77905.9,0.0,-0.99628,0.0,0.5147]
[1779325202824,68.82,77929.81,0.0,-0.99619,0.0,0.52527]
[1779325205840,68.82,77933.45,0.0,-0.99618,0.0,0.5269]
[1779325208862,68.82,77939.77,0.0,-0.99616,0.0,0.52973]
[1779325210875,68.82,77931.21,0.0,-0.99619,0.0,0.5259]
[1779325211887,68.82,77926.35,0.0,-0.99621,0.0,0.52373]
[1779325212890,68.82,77922.46,0.0,-0.99622,0.0,0.522]
[1779325213897,68.82,77921.85,0.0,-0.99622,0.0,0.52173]
[1779325218932,68.82,77921.27,0.0,-0.99622,0.0,0.52148]
[1779325223967,68.82,77925.62,0.0,-0.99621,0.0,0.52341]
[1779325226987,68.82,77930.97,0.0,-0.99619,0.0,0.52579]
[1779325230011,68.82,77939.77,0.0,-0.99616,0.0,0.52973]
[1779325231016,68.82,77940.0,0.0,-0.99617,0.0,0.52867]
[1779325233030,68.82,77931.42,0.0,-0.9962,0.0,0.52483]
[1779325234038,68.82,77926.25,0.0,-0.99621,0.0,0.52253]
[1779325235045,68.82,77923.68,0.0,-0.99622,0.0,0.52139]
[1779325236069,68.82,77923.82,0.0,-0.99622,0.0,0.52145]
[1779325240097,68.82,77916.63,0.0,-0.99625,0.0,0.51827]
[1779325241103,68.82,77914.59,0.0,-0.99626,0.0,0.51737]
[1779325246140,68.82,77916.6,0.0,-0.99625,0.0,0.51826]
[1779325251173,68.82,77917.9,0.0,-0.99624,0.0,0.51883]
[1779325253187,68.82,77923.17,0.0,-0.99623,0.0,0.52116]
[1779325254194,68.82,77925.68,0.0,-0.99622,0.0,0.52228]
[1779325259232,68.82,77922.32,0.0,-0.99623,0.0,0.52079]
[1779325264264,68.82,77919.23,0.0,-0.99624,0.0,0.51942]
[1779325265271,68.82,77909.92,0.0,-0.99627,0.0,0.51532]
[1779325267286,68.82,77905.15,0.0,-0.99629,0.0,0.51323]
[1779325268292,68.82,77904.29,0.0,-0.99629,0.0,0.51285]
[1779325273328,68.82,77903.99,0.0,-0.99629,0.0,0.51272]
[1779325278362,68.82,77903.86,0.0,-0.99629,0.0,0.51266]
[1779325281383,68.82,77909.32,0.0,-0.99627,0.0,0.51505]
[1779325283396,68.82,77913.31,0.0,-0.99626,0.0,0.51681]
[1779325285411,68.82,77905.54,0.0,-0.99629,0.0,0.5134]
[1779325287425,68.82,77903.23,0.0,-0.9963,0.0,0.51239]
[1779325292460,68.82,77916.46,0.0,-0.99626,0.0,0.51705]
[1779325293467,68.82,77921.6,0.0,-0.99624,0.0,0.51931]
[1779325294475,68.82,77921.99,0.0,-0.99624,0.0,0.51949]
[1779325299509,68.82,77922.9,0.0,-0.99623,0.0,0.51989]
[1779325303538,68.82,77928.48,0.0,-0.99622,0.0,0.52236]
[1779325308572,68.82,77929.81,0.0,-0.99621,0.0,0.52295]
[1779325313607,68.82,77933.5,0.0,-0.9962,0.0,0.5246]
[1779325318642,68.82,77933.99,0.0,-0.9962,0.0,0.52481]
[1779325323678,68.82,77933.26,0.0,-0.9962,0.0,0.52449]
[1779325325692,68.82,77926.49,0.0,-0.99622,0.0,0.52148]
[1779325326699,68.82,77928.11,0.0,-0.99622,0.0,0.5222]
[1779325331734,68.82,77933.18,0.0,-0.9962,0.0,0.52445]
[1779325334760,68.82,77933.84,0.0,-0.9962,0.0,0.52475]
[1779325337776,68.82,77927.32,0.0,-0.99622,0.0,0.52185]
[1779325339616,68.82,77927.16,0.0,-0.99622,0.0,0.52178]
[1779325341805,68.82,77922.13,0.0,-0.99624,0.0,0.51955]
[1779325343820,68.82,77901.54,0.0,-0.99631,0.0,0.51051]
[1779325344825,68.82,77891.13,0.0,-0.99635,0.0,0.50599]
[1779325345832,68.82,77888.21,0.0,-0.99636,0.0,0.50473]
[1779325346839,68.82,77887.07,0.0,-0.99636,0.0,0.50424]
[1779325347846,68.82,77881.58,0.0,-0.99638,0.0,0.50188]
[1779325351874,68.82,77880.63,0.0,-0.99639,0.0,0.50035]
[1779325357916,68.82,77878.67,0.0,-0.9964,0.0,0.49951]
[1779325362955,68.82,77878.69,0.0,-0.9964,0.0,0.49952]
[1779325367992,68.82,77881.08,0.0,-0.99639,0.0,0.50054]
[1779325371010,68.82,77875.68,0.0,-0.99641,0.0,0.49823]
[1779325373024,68.82,77873.08,0.0,-0.99641,0.0,0.49712]
[1779325376047,68.82,77878.17,0.0,-0.9964,0.0,0.49929]
[1779325377051,68.82,77879.44,0.0,-0.99639,0.0,0.49984]
[1779325382089,68.82,77885.53,0.0,-0.99637,0.0,0.50245]
[1779325385109,68.82,77889.36,0.0,-0.99636,0.0,0.5041]
[1779325388130,68.82,77892.99,0.0,-0.99635,0.0,0.50567]
[1779325393165,68.82,77895.23,0.0,-0.99634,0.0,0.50663]
[1779325396188,68.82,77896.09,0.0,-0.99634,0.0,0.50701]
[1779325401221,68.82,77900.51,0.0,-0.99632,0.0,0.50892]
[1779325403234,68.82,77906.45,0.0,-0.9963,0.0,0.51151]
[1779325405248,68.82,77911.54,0.0,-0.99628,0.0,0.51374]
[1779325406255,68.82,77911.04,0.0,-0.99628,0.0,0.51352]
[1779325411291,68.82,77908.42,0.0,-0.9963,0.0,0.51123]
[1779325416326,68.82,77911.45,0.0,-0.99629,0.0,0.51255]
[1779325418340,68.82,77918.69,0.0,-0.99627,0.0,0.51573]
[1779325419347,68.82,77919.42,0.0,-0.99626,0.0,0.51605]
[1779325424381,68.82,77923.43,0.0,-0.99625,0.0,0.51782]
[1779325429418,68.82,77927.67,0.0,-0.99623,0.0,0.51969]
[1779325434453,68.82,77931.73,0.0,-0.99622,0.0,0.52149]
[1779325439488,68.82,77931.5,0.0,-0.99622,0.0,0.52139]
[1779325441502,68.82,77920.69,0.0,-0.99626,0.0,0.51661]
[1779325443515,68.82,77915.94,0.0,-0.99628,0.0,0.51452]
[1779325448551,68.82,77916.28,0.0,-0.99627,0.0,0.51467]
[1779325453588,68.82,77920.84,0.0,-0.99626,0.0,0.51667]
[1779325455603,68.82,77922.5,0.0,-0.99625,0.0,0.51741]
[1779325460638,68.82,77924.97,0.0,-0.99624,0.0,0.5185]
[1779325465673,68.82,77928.29,0.0,-0.99623,0.0,0.51996]
[1779325470709,68.82,77928.36,0.0,-0.99623,0.0,0.51999]
[1779325475742,68.82,77927.31,0.0,-0.99624,0.0,0.51838]
[1779325480777,68.82,77927.9,0.0,-0.99624,0.0,0.51864]
[1779325485813,68.82,77927.68,0.0,-0.99624,0.0,0.51854]
[1779325490848,68.82,77931.52,0.0,-0.99623,0.0,0.52024]
[1779325495883,68.82,77931.05,0.0,-0.99623,0.0,0.52003]
[1779325500918,68.82,77931.31,0.0,-0.99623,0.0,0.52014]
[1779325505952,68.82,77930.02,0.0,-0.99623,0.0,0.51957]
[1779325510988,68.82,77929.18,0.0,-0.99624,0.0,0.5192]
[1779325513002,68.82,77923.53,0.0,-0.99626,0.0,0.51671]
[1779325515023,68.82,77923.03,0.0,-0.99626,0.0,0.51649]
[1779325518043,68.82,77915.51,0.0,-0.99629,0.0,0.51319]
[1779325519050,68.82,77915.4,0.0,-0.99629,0.0,0.51314]
[1779325524087,68.82,77910.54,0.0,-0.9963,0.0,0.51101]
[1779325527107,68.82,77910.78,0.0,-0.9963,0.0,0.51112]
[1779325532143,68.82,77902.08,0.0,-0.99634,0.0,0.5062]
[1779325533149,68.82,77894.4,0.0,-0.99637,0.0,0.50289]
[1779325535168,68.82,77889.89,0.0,-0.99638,0.0,0.50095]
[1779325536171,68.82,77889.04,0.0,-0.99638,0.0,0.50058]
[1779325541207,68.82,77886.49,0.0,-0.99639,0.0,0.49949]
[1779325551295,68.82,77886.01,0.0,-0.99639,0.0,0.49929]
[1779325554316,68.82,77893.31,0.0,-0.99637,0.0,0.50242]
[1779325555322,68.82,77899.95,0.0,-0.99635,0.0,0.50528]
[1779325556330,68.82,77899.63,0.0,-0.99635,0.0,0.50514]
[1779325557337,68.82,77897.49,0.0,-0.99636,0.0,0.50422]
[1779325559352,68.82,77887.88,0.0,-0.99639,0.0,0.50009]
[1779325561366,68.82,77885.54,0.0,-0.9964,0.0,0.49908]
[1779325564388,68.82,77880.39,0.0,-0.99641,0.0,0.49689]
[1779325566403,68.82,77877.24,0.0,-0.99642,0.0,0.49555]
[1779325571434,68.82,77873.54,0.0,-0.99644,0.0,0.49397]
[1779325574456,68.82,77883.76,0.0,-0.9964,0.0,0.49832]
[1779325575463,68.82,77892.15,0.0,-0.99637,0.0,0.50192]
[1779325576470,68.82,77896.49,0.0,-0.99636,0.0,0.50379]
[1779325577476,68.82,77897.36,0.0,-0.99636,0.0,0.50416]
[1779325579491,68.82,77896.35,0.0,-0.99636,0.0,0.50373]
[1779325580498,68.82,77891.29,0.0,-0.99638,0.0,0.50155]
[1779325582512,68.82,77891.08,0.0,-0.99638,0.0,0.50146]
[1779325587546,68.82,77892.19,0.0,-0.99637,0.0,0.50194]
[1779325592580,68.82,77892.16,0.0,-0.99638,0.0,0.5008]
[1779325597619,68.82,77897.32,0.0,-0.99636,0.0,0.50301]
[1779325600638,68.82,77898.88,0.0,-0.99636,0.0,0.50369]
[1779325605672,68.82,77899.61,0.0,-0.99636,0.0,0.504]
[1779325610707,68.82,77901.32,0.0,-0.99635,0.0,0.50474]
[1779325611715,68.82,77910.17,0.0,-0.99632,0.0,0.50857]
[1779325613729,68.82,77912.92,0.0,-0.99631,0.0,0.50977]
[1779325616749,68.82,77920.26,0.0,-0.99629,0.0,0.51298]
[1779325618770,68.82,77924.55,0.0,-0.99627,0.0,0.51486]
[1779325621786,68.82,77928.56,0.0,-0.99626,0.0,0.51662]
[1779325627826,68.82,77929.44,0.0,-0.99625,0.0,0.51701]
[1779325632863,68.82,77929.63,0.0,-0.99625,0.0,0.51709]
[1779325637898,68.82,77929.61,0.0,-0.99625,0.0,0.51708]
[1779325642934,68.82,77929.42,0.0,-0.99625,0.0,0.517]
[1779325647969,68.82,77929.7,0.0,-0.99625,0.0,0.51712]
[1779325653004,68.82,77930.77,0.0,-0.99626,0.0,0.51644]
[1779325658040,68.82,77932.44,0.0,-0.99625,0.0,0.51718]
[1779325659047,68.82,77937.61,0.0,-0.99623,0.0,0.51946]
[1779325661061,68.82,77942.58,0.0,-0.99621,0.0,0.52167]
[1779325663075,68.82,77943.72,0.0,-0.99621,0.0,0.52217]
[1779325668109,68.82,77944.84,0.0,-0.99621,0.0,0.52267]
[1779325673145,68.82,77948.75,0.0,-0.99619,0.0,0.52441]
[1779325678180,68.82,77953.51,0.0,-0.99618,0.0,0.52654]
[1779325679188,68.82,77959.64,0.0,-0.99615,0.0,0.52929]
[1779325681202,68.82,77961.08,0.0,-0.99615,0.0,0.52994]
[1779325684224,68.82,77955.29,0.0,-0.99617,0.0,0.52734]
[1779325686063,68.82,77946.42,0.0,-0.9962,0.0,0.52338]
[1779325687243,68.82,77947.57,0.0,-0.9962,0.0,0.52389]
[1779325688251,68.82,77947.68,0.0,-0.9962,0.0,0.52394]
[1779325692279,68.82,77953.7,0.0,-0.99618,0.0,0.52663]
[1779325695300,68.82,77958.1,0.0,-0.99616,0.0,0.5286]
[1779325698322,68.82,77958.88,0.0,-0.99616,0.0,0.52895]
[1779325699329,68.82,77953.37,0.0,-0.99618,0.0,0.52648]
[1779325702349,68.82,77954.64,0.0,-0.99617,0.0,0.52705]
[1779325707385,68.82,77950.81,0.0,-0.99619,0.0,0.52533]
[1779325712421,68.82,77935.04,0.0,-0.99625,0.0,0.51717]
[1779325713427,68.82,77929.87,0.0,-0.99627,0.0,0.5149]
[1779325714434,68.82,77931.14,0.0,-0.99626,0.0,0.51545]
[1779325715440,68.82,77930.84,0.0,-0.99626,0.0,0.51532]
[1779325720476,68.82,77934.77,0.0,-0.99625,0.0,0.51705]
[1779325722490,68.82,77942.33,0.0,-0.99622,0.0,0.5204]
[1779325724505,68.82,77945.74,0.0,-0.99621,0.0,0.52191]
[1779325726518,68.82,77951.56,0.0,-0.99619,0.0,0.5245]
[1779325729538,68.82,77955.16,0.0,-0.99618,0.0,0.52611]
[1779325734574,68.82,77957.0,0.0,-0.99617,0.0,0.52694]
[1779325739609,68.82,77959.27,0.0,-0.99616,0.0,0.52795]
[1779325744644,68.82,77963.9,0.0,-0.99615,0.0,0.53004]
[1779325749679,68.82,77954.9,0.0,-0.99618,0.0,0.526]
[1779325750686,68.82,77948.77,0.0,-0.9962,0.0,0.52326]
[1779325751692,68.82,77945.08,0.0,-0.99621,0.0,0.52162]
[1779325752701,68.82,77939.2,0.0,-0.99624,0.0,0.51901]
[1779325753707,68.82,77938.18,0.0,-0.99624,0.0,0.51856]
[1779325758744,68.82,77938.52,0.0,-0.99624,0.0,0.51871]
[1779325760759,68.82,77947.28,0.0,-0.99621,0.0,0.5226]
[1779325762774,68.82,77950.53,0.0,-0.99619,0.0,0.52404]
[1779325767808,68.82,77949.93,0.0,-0.9962,0.0,0.52378]
[1779325772842,68.82,77949.37,0.0,-0.99621,0.0,0.52236]
[1779325777877,68.82,77945.85,0.0,-0.99622,0.0,0.5208]
[1779325780898,68.82,77940.28,0.0,-0.99624,0.0,0.51833]
[1779325783919,68.82,77937.81,0.0,-0.99625,0.0,0.51724]
[1779325788954,68.82,77937.32,0.0,-0.99625,0.0,0.51702]
[1779325794996,68.82,77941.49,0.0,-0.99624,0.0,0.51887]
[1779325799026,68.82,77931.55,0.0,-0.99627,0.0,0.51448]
[1779325800033,68.82,77929.8,0.0,-0.99628,0.0,0.51372]
[1779325805069,68.82,77931.58,0.0,-0.99627,0.0,0.5145]
[1779325811949,68.82,77931.69,0.0,-0.99627,0.0,0.51455]
[1779325817153,68.82,77930.71,0.0,-0.99627,0.0,0.51412]
[1779325822186,68.82,77930.85,0.0,-0.99627,0.0,0.51418]
[1779325827222,68.82,77937.82,0.0,-0.99625,0.0,0.51724]
[1779325829236,68.82,77938.06,0.0,-0.99625,0.0,0.51735]
[1779325834272,68.82,77941.03,0.0,-0.99625,0.0,0.51751]
[1779325835277,68.82,77947.78,0.0,-0.99622,0.0,0.52049]
[1779325837294,68.82,77948.98,0.0,-0.99622,0.0,0.52103]
[1779325840145,68.82,77966.32,0.0,-0.99616,0.0,0.52877]
[1779325841322,68.82,77967.1,0.0,-0.99615,0.0,0.52913]
[1779325843335,68.82,77967.58,0.0,-0.99615,0.0,0.52934]
[1779325848370,68.82,77970.3,0.0,-0.99614,0.0,0.53057]
[1779325853405,68.82,77971.11,0.0,-0.99614,0.0,0.53093]
[1779325858440,68.82,77971.77,0.0,-0.99614,0.0,0.53123]
[1779325863474,68.82,77972.43,0.0,-0.99613,0.0,0.53153]
[1779325868520,68.82,77972.28,0.0,-0.99613,0.0,0.53146]
[1779325873551,68.82,77968.68,0.0,-0.99615,0.0,0.52984]
[1779325875566,68.82,77963.29,0.0,-0.99617,0.0,0.52741]
[1779325877579,68.82,77961.66,0.0,-0.99617,0.0,0.52668]
[1779325882614,68.82,77959.05,0.0,-0.99618,0.0,0.52551]
[1779325887649,68.82,77960.11,0.0,-0.99618,0.0,0.52599]
[1779325892685,68.82,77957.93,0.0,-0.99619,0.0,0.52385]
[1779325897719,68.82,77961.79,0.0,-0.99618,0.0,0.52557]
[1779325902755,68.82,77966.06,0.0,-0.99616,0.0,0.52748]
[1779325904769,68.82,77967.47,0.0,-0.99616,0.0,0.52812]
[1779325909803,68.82,77965.53,0.0,-0.99617,0.0,0.52725]
[1779325914840,68.82,77967.63,0.0,-0.99616,0.0,0.52819]
[1779325919874,68.82,77967.93,0.0,-0.99616,0.0,0.52832]
[1779325924909,68.82,77967.44,0.0,-0.99616,0.0,0.5281]
[1779325929987,68.82,77971.38,0.0,-0.99615,0.0,0.52988]
[1779325934016,68.82,77982.55,0.0,-0.9961,0.0,0.53493]
[1779325935032,68.82,77993.22,0.0,-0.99607,0.0,0.53979]
[1779325936030,68.82,78000.5,0.0,-0.99604,0.0,0.54313]
[1779325937037,68.82,77998.17,0.0,-0.99605,0.0,0.54206]
[1779325938042,68.82,77997.85,0.0,-0.99605,0.0,0.54192]
[1779325941064,68.82,77989.53,0.0,-0.99608,0.0,0.53811]
[1779325942071,68.82,77986.87,0.0,-0.99609,0.0,0.53689]
[1779325943080,68.82,77981.13,0.0,-0.99611,0.0,0.53428]
[1779325944085,68.82,77975.5,0.0,-0.99613,0.0,0.53174]
[1779325945093,68.82,77983.65,0.0,-0.9961,0.0,0.53543]
[1779325948114,68.82,77988.85,0.0,-0.99608,0.0,0.5378]
[1779325953149,68.82,77977.76,0.0,-0.99613,0.0,0.53158]
[1779325956171,68.82,77975.99,0.0,-0.99614,0.0,0.53078]
[1779325961205,68.82,77973.64,0.0,-0.99615,0.0,0.52972]
[1779325966240,68.82,77973.89,0.0,-0.99614,0.0,0.52983]
[1779325971275,68.82,77972.74,0.0,-0.99615,0.0,0.52931]
[1779325980338,68.82,77969.71,0.0,-0.99616,0.0,0.52795]
[1779325984366,68.82,77976.89,0.0,-0.99613,0.0,0.53118]
[1779325986380,68.82,77982.88,0.0,-0.99611,0.0,0.53389]
[1779325987392,68.82,77983.1,0.0,-0.99611,0.0,0.53399]
[1779325992422,68.82,77984.11,0.0,-0.99611,0.0,0.53445]
[1779325997457,68.82,77984.68,0.0,-0.99611,0.0,0.53471]
[1779326002492,68.82,77982.32,0.0,-0.99611,0.0,0.53364]
[1779326007527,68.82,77988.05,0.0,-0.99609,0.0,0.53624]
[1779326012562,68.82,77986.77,0.0,-0.99611,0.0,0.53447]
[1779326017597,68.82,77990.7,0.0,-0.99609,0.0,0.53626]
[1779326022632,68.82,77986.74,0.0,-0.99611,0.0,0.53446]
[1779326027667,68.82,77989.46,0.0,-0.9961,0.0,0.5357]
[1779326033708,68.82,77990.17,0.0,-0.99609,0.0,0.53602]
[1779326038745,68.82,77990.47,0.0,-0.99609,0.0,0.53616]
[1779326043780,68.82,77995.29,0.0,-0.99608,0.0,0.53835]
[1779326045793,68.82,77997.27,0.0,-0.99607,0.0,0.53926]
[1779326050833,68.82,78001.27,0.0,-0.99605,0.0,0.54109]
[1779326052845,68.82,78003.72,0.0,-0.99604,0.0,0.54222]
[1779326057880,68.82,78008.58,0.0,-0.99603,0.0,0.54445]
[1779326062916,68.82,78016.47,0.0,-0.996,0.0,0.5481]
[1779326064929,68.82,78015.69,0.0,-0.996,0.0,0.54774]
[1779326069964,68.82,78015.51,0.0,-0.996,0.0,0.54766]
[1779326074999,68.82,78013.82,0.0,-0.99602,0.0,0.54567]
[1779326076006,68.82,78007.21,0.0,-0.99604,0.0,0.54262]
[1779326077014,68.82,78008.15,0.0,-0.99604,0.0,0.54306]
[1779326082047,68.82,78017.74,0.0,-0.996,0.0,0.54748]
[1779326084062,68.82,78020.37,0.0,-0.99599,0.0,0.5487]
[1779326085068,68.82,78025.69,0.0,-0.99597,0.0,0.55118]
[1779326086076,68.82,78031.03,0.0,-0.99595,0.0,0.55367]
[1779326087085,68.82,78035.81,0.0,-0.99593,0.0,0.55591]
[1779326088148,68.82,78038.19,0.0,-0.99592,0.0,0.55703]
[1779326089116,68.82,78047.41,0.0,-0.99589,0.0,0.56138]
[1779326090122,68.82,78060.66,0.0,-0.99584,0.0,0.56768]
[1779326091130,68.82,78060.37,0.0,-0.99584,0.0,0.56755]
[1779326092138,68.82,78062.36,0.0,-0.99583,0.0,0.5685]
[1779326096165,68.82,78056.42,0.0,-0.99585,0.0,0.56566]
[1779326101248,68.82,78063.02,0.0,-0.99583,0.0,0.56881]
[1779326102217,68.82,78066.05,0.0,-0.99582,0.0,0.57027]
[1779326105242,68.82,78058.32,0.0,-0.99585,0.0,0.56657]
[1779326106250,68.82,78050.42,0.0,-0.99588,0.0,0.56281]
[1779326107255,68.82,78048.31,0.0,-0.99589,0.0,0.56181]
[1779326108262,68.82,78049.41,0.0,-0.99588,0.0,0.56233]
[1779326112292,68.82,78060.3,0.0,-0.99584,0.0,0.56751]
[1779326113359,68.82,78066.06,0.0,-0.99582,0.0,0.57027]
[1779326114341,68.82,78074.78,0.0,-0.99578,0.0,0.57447]
[1779326115426,68.82,78083.34,0.0,-0.99575,0.0,0.57861]
[1779326120429,68.82,78086.24,0.0,-0.99574,0.0,0.58002]
[1779326122441,68.82,78095.76,0.0,-0.9957,0.0,0.58467]
[1779326123442,68.82,78101.46,0.0,-0.99568,0.0,0.58747]
[1779326124460,68.82,78091.18,0.0,-0.99572,0.0,0.58243]
[1779326125458,68.82,78080.03,0.0,-0.99576,0.0,0.57701]
[1779326127471,68.82,78083.95,0.0,-0.99575,0.0,0.57891]
[1779326130494,68.82,78083.58,0.0,-0.99575,0.0,0.57873]
[1779326134534,68.82,78085.23,0.0,-0.99575,0.0,0.57827]
[1779326135544,68.82,78091.52,0.0,-0.99573,0.0,0.58133]
[1779326137555,68.82,78094.03,0.0,-0.99572,0.0,0.58256]
[1779326140583,68.82,78087.49,0.0,-0.99574,0.0,0.57937]
[1779326142590,68.82,78086.05,0.0,-0.99575,0.0,0.57867]
[1779326147640,68.82,78087.55,0.0,-0.99574,0.0,0.5794]
[1779326148644,68.82,78101.72,0.0,-0.99569,0.0,0.58632]
[1779326150661,68.82,78103.45,0.0,-0.99568,0.0,0.58717]
[1779326152673,68.82,78092.59,0.0,-0.99572,0.0,0.58185]
[1779326155695,68.82,78088.41,0.0,-0.99574,0.0,0.57982]
[1779326159722,68.82,78090.79,0.0,-0.99573,0.0,0.58097]
[1779326160729,68.82,78098.28,0.0,-0.9957,0.0,0.58463]
[1779326162744,68.82,78098.51,0.0,-0.9957,0.0,0.58475]
[1779326164757,68.82,78091.69,0.0,-0.99573,0.0,0.58141]
[1779326166774,68.82,78091.3,0.0,-0.99573,0.0,0.58122]
[1779326169795,68.82,78081.55,0.0,-0.99577,0.0,0.57649]
[1779326170799,68.82,78074.74,0.0,-0.99579,0.0,0.5732]
[1779326171817,68.82,78071.75,0.0,-0.9958,0.0,0.57176]
[1779326176850,68.82,78069.2,0.0,-0.99581,0.0,0.57053]
[1779326178866,68.82,78058.37,0.0,-0.99586,0.0,0.56535]
[1779326181658,68.82,78054.1,0.0,-0.99587,0.0,0.56332]
[1779326182893,68.82,78052.55,0.0,-0.99588,0.0,0.56259]
[1779326183902,68.82,78046.66,0.0,-0.9959,0.0,0.5598]
[1779326185915,68.82,78045.33,0.0,-0.99591,0.0,0.55917]
[1779326191728,68.82,78047.7,0.0,-0.99591,0.0,0.55906]
[1779326195986,68.82,78042.55,0.0,-0.99593,0.0,0.55663]
[1779326197999,68.82,78034.98,0.0,-0.99595,0.0,0.55308]
[1779326201801,68.82,78033.85,0.0,-0.99596,0.0,0.55256]
[1779326207066,68.82,78035.42,0.0,-0.99595,0.0,0.55329]
[1779326212101,68.82,78034.12,0.0,-0.99596,0.0,0.55268]
[1779326217136,68.82,78034.57,0.0,-0.99596,0.0,0.55289]
[1779326222174,68.82,78032.68,0.0,-0.99596,0.0,0.55201]
[1779326227206,68.82,78032.46,0.0,-0.99596,0.0,0.55191]
[1779326231240,68.82,78025.81,0.0,-0.99599,0.0,0.54881]
[1779326232243,68.82,78021.79,0.0,-0.996,0.0,0.54694]
[1779326233250,68.82,78016.5,0.0,-0.99602,0.0,0.5445]
[1779326235264,68.82,78013.46,0.0,-0.99603,0.0,0.5431]
[1779326237278,68.82,78007.01,0.0,-0.99606,0.0,0.54013]
[1779326239295,68.82,78001.97,0.0,-0.99608,0.0,0.53783]
[1779326241306,68.82,77997.63,0.0,-0.99609,0.0,0.53585]
[1779326244326,68.82,77990.59,0.0,-0.99612,0.0,0.53265]
[1779326246341,68.82,77984.87,0.0,-0.99614,0.0,0.53007]
[1779326248355,68.82,77984.54,0.0,-0.99614,0.0,0.52992]
[1779326253390,68.82,77982.37,0.0,-0.99616,0.0,0.52776]
[1779326258425,68.82,77979.07,0.0,-0.99617,0.0,0.52628]
[1779326260439,68.82,77991.02,0.0,-0.99612,0.0,0.53166]
[1779326262453,68.82,77992.18,0.0,-0.99612,0.0,0.53219]
[1779326267488,68.82,77995.07,0.0,-0.99611,0.0,0.5335]
[1779326268494,68.82,77984.7,0.0,-0.99615,0.0,0.52881]
[1779326270510,68.82,77982.36,0.0,-0.99616,0.0,0.52776]
[1779326275544,68.82,77986.57,0.0,-0.99614,0.0,0.52965]
[1779326280580,68.82,77986.78,0.0,-0.99614,0.0,0.52975]
[1779326285621,68.82,77989.43,0.0,-0.99613,0.0,0.53094]
[1779326290656,68.82,77987.7,0.0,-0.99614,0.0,0.53016]
[1779326292670,68.82,77982.49,0.0,-0.99616,0.0,0.52782]
[1779326294693,68.82,77980.44,0.0,-0.99616,0.0,0.5269]
[1779326300732,68.82,77977.14,0.0,-0.99617,0.0,0.52542]
[1779326301736,68.82,77969.1,0.0,-0.9962,0.0,0.52183]
[1779326302742,68.82,77962.34,0.0,-0.99623,0.0,0.51882]
[1779326303750,68.82,77952.95,0.0,-0.99626,0.0,0.51468]
[1779326304810,68.82,77951.27,0.0,-0.99627,0.0,0.51394]
[1779326306807,68.82,77939.08,0.0,-0.99631,0.0,0.5086]
[1779326307819,68.82,77935.53,0.0,-0.99632,0.0,0.50706]
[1779326312850,68.82,77942.38,0.0,-0.99631,0.0,0.5089]
[1779326313857,68.82,77947.94,0.0,-0.99629,0.0,0.51133]
[1779326315880,68.82,77941.22,0.0,-0.99631,0.0,0.50839]
[1779326316882,68.82,77935.3,0.0,-0.99633,0.0,0.50582]
[1779326317885,68.82,77917.21,0.0,-0.99639,0.0,0.49802]
[1779326318893,68.82,77914.24,0.0,-0.9964,0.0,0.49675]
[1779326322920,68.82,77907.46,0.0,-0.99643,0.0,0.49387]
[1779326323927,68.82,77905.21,0.0,-0.99643,0.0,0.49291]
[1779326328962,68.82,77902.98,0.0,-0.99644,0.0,0.49197]
[1779326330977,68.82,77908.67,0.0,-0.99642,0.0,0.49438]
[1779326331988,68.82,77906.96,0.0,-0.99643,0.0,0.49365]
[1779326337020,68.82,77905.88,0.0,-0.99643,0.0,0.49319]
[1779326344075,68.82,77906.08,0.0,-0.99643,0.0,0.49328]
[1779326345828,68.82,77869.94,0.0,-0.99655,0.0,0.47814]
[1779326347093,68.82,77866.24,0.0,-0.99656,0.0,0.47661]
[1779326348100,68.82,77856.29,0.0,-0.99659,0.0,0.47252]
[1779326350120,68.82,77853.16,0.0,-0.9966,0.0,0.47124]
[1779326351126,68.82,77860.58,0.0,-0.99658,0.0,0.47428]
[1779326353140,68.82,77851.18,0.0,-0.99661,0.0,0.47044]
[1779326354147,68.82,77844.91,0.0,-0.99663,0.0,0.46789]
[1779326355901,68.82,77843.25,0.0,-0.99664,0.0,0.46721]
[1779326358192,68.82,77854.83,0.0,-0.9966,0.0,0.47193]
[1779326359196,68.82,77852.56,0.0,-0.99661,0.0,0.471]
[1779326360205,68.82,77844.52,0.0,-0.99663,0.0,0.46773]
[1779326362222,68.82,77840.09,0.0,-0.99665,0.0,0.46593]
[1779326365971,68.82,77839.81,0.0,-0.99665,0.0,0.46582]
[1779326371287,68.82,77836.89,0.0,-0.99666,0.0,0.46357]
[1779326376043,68.82,77825.41,0.0,-0.9967,0.0,0.45897]
[1779326377329,68.82,77825.05,0.0,-0.9967,0.0,0.45883]
[1779326380352,68.82,77832.85,0.0,-0.99668,0.0,0.46195]
[1779326382364,68.82,77838.77,0.0,-0.99666,0.0,0.46433]
[1779326384378,68.82,77844.79,0.0,-0.99664,0.0,0.46676]
[1779326385386,68.82,77844.78,0.0,-0.99664,0.0,0.46676]
[1779326390419,68.82,77837.99,0.0,-0.99666,0.0,0.46402]
[1779326392434,68.82,77836.34,0.0,-0.99667,0.0,0.46335]
[1779326397472,68.82,77835.3,0.0,-0.99667,0.0,0.46293]
[1779326401496,68.82,77830.25,0.0,-0.99669,0.0,0.46091]
[1779326404522,68.82,77835.33,0.0,-0.99667,0.0,0.46294]
[1779326406534,68.82,77830.05,0.0,-0.99669,0.0,0.46082]
[1779326411568,68.82,77827.34,0.0,-0.99669,0.0,0.45974]
[1779326416608,68.82,77823.94,0.0,-0.99671,0.0,0.45838]
[1779326421642,68.82,77822.68,0.0,-0.99671,0.0,0.45788]
[1779326426677,68.82,77827.88,0.0,-0.99669,0.0,0.45996]
[1779326429699,68.82,77833.24,0.0,-0.99668,0.0,0.4621]
[1779326432718,68.82,77838.12,0.0,-0.99667,0.0,0.463]
[1779326437757,68.82,77845.4,0.0,-0.99664,0.0,0.46594]
[1779326438763,68.82,77848.06,0.0,-0.99664,0.0,0.46702]
[1779326439772,68.82,77849.9,0.0,-0.99663,0.0,0.46776]
[1779326442792,68.82,77856.69,0.0,-0.99661,0.0,0.47053]
[1779326444806,68.82,77858.49,0.0,-0.9966,0.0,0.47126]
[1779326447829,68.82,77868.34,0.0,-0.99657,0.0,0.4753]
[1779326448834,68.82,77868.59,0.0,-0.99657,0.0,0.4754]
[1779326453871,68.82,77864.6,0.0,-0.99658,0.0,0.47376]
[1779326455883,68.82,77865.05,0.0,-0.99658,0.0,0.47395]
[1779326457897,68.82,77859.64,0.0,-0.9966,0.0,0.47173]
[1779326459915,68.82,77858.97,0.0,-0.9966,0.0,0.47146]
[1779326464946,68.82,77859.45,0.0,-0.9966,0.0,0.47165]
[1779326470988,68.82,77855.67,0.0,-0.99661,0.0,0.47011]
[1779326476028,68.82,77844.59,0.0,-0.99665,0.0,0.46561]
[1779326477037,68.82,77841.67,0.0,-0.99666,0.0,0.46443]
[1779326480057,68.82,77837.14,0.0,-0.99667,0.0,0.46261]
[1779326482070,68.82,77830.38,0.0,-0.99669,0.0,0.4599]
[1779326483079,68.82,77827.46,0.0,-0.9967,0.0,0.45873]
[1779326485091,68.82,77824.46,0.0,-0.99671,0.0,0.45753]
[1779326488112,68.82,77819.0,0.0,-0.99673,0.0,0.45536]
[1779326492140,68.82,77813.74,0.0,-0.99675,0.0,0.45223]
[1779326493147,68.82,77815.86,0.0,-0.99675,0.0,0.45307]
[1779326498182,68.82,77816.22,0.0,-0.99674,0.0,0.45321]
[1779326503218,68.82,77819.98,0.0,-0.99673,0.0,0.4547]
[1779326507245,68.82,77828.23,0.0,-0.99671,0.0,0.45798]
[1779326509258,68.82,77831.61,0.0,-0.9967,0.0,0.45933]
[1779326514296,68.82,77835.92,0.0,-0.99668,0.0,0.46105]
[1779326516308,68.82,77840.94,0.0,-0.99667,0.0,0.46307]
[1779326518322,68.82,77847.87,0.0,-0.99664,0.0,0.46587]
[1779326519329,68.82,77851.04,0.0,-0.99663,0.0,0.46715]
[1779326524364,68.82,77851.01,0.0,-0.99663,0.0,0.46714]
[1779326529402,68.82,77853.94,0.0,-0.99662,0.0,0.46833]
[1779326530405,68.82,77861.81,0.0,-0.9966,0.0,0.47154]
[1779326532420,68.82,77866.55,0.0,-0.99658,0.0,0.47348]
[1779326537455,68.82,77866.28,0.0,-0.99659,0.0,0.47337]
[1779326542491,68.82,77866.57,0.0,-0.99658,0.0,0.47348]
[1779326547525,68.82,77867.06,0.0,-0.99658,0.0,0.47369]
[1779326552560,68.82,77866.0,0.0,-0.99659,0.0,0.47217]
[1779326557595,68.82,77869.58,0.0,-0.99658,0.0,0.47363]
[1779326562630,68.82,77871.03,0.0,-0.99658,0.0,0.47423]
[1779326567665,68.82,77864.95,0.0,-0.9966,0.0,0.47174]
[1779326569681,68.82,77862.71,0.0,-0.9966,0.0,0.47082]
[1779326573707,68.82,77855.88,0.0,-0.99663,0.0,0.46804]
[1779326575721,68.82,77853.39,0.0,-0.99663,0.0,0.46703]
[1779326579749,68.82,77851.51,0.0,-0.99664,0.0,0.46627]
[1779326584784,68.82,77852.03,0.0,-0.99664,0.0,0.46648]
[1779326589819,68.82,77855.47,0.0,-0.99663,0.0,0.46787]
[1779326594855,68.82,77858.45,0.0,-0.99662,0.0,0.46908]
[1779326598883,68.82,77857.14,0.0,-0.99662,0.0,0.46855]
[1779326601904,68.82,77862.65,0.0,-0.9966,0.0,0.4708]
[1779326603918,68.82,77863.76,0.0,-0.9966,0.0,0.47125]
[1779326608953,68.82,77865.46,0.0,-0.9966,0.0,0.47195]
[1779326616004,68.82,77865.85,0.0,-0.9966,0.0,0.47102]
[1779326622050,68.82,77866.35,0.0,-0.9966,0.0,0.47123]
[1779326627082,68.82,77868.38,0.0,-0.99659,0.0,0.47206]
[1779326632120,68.82,77872.99,0.0,-0.99658,0.0,0.47395]
[1779326634131,68.82,77875.47,0.0,-0.99657,0.0,0.47497]
[1779326639166,68.82,77875.11,0.0,-0.99657,0.0,0.47482]
[1779326644201,68.82,77872.8,0.0,-0.99658,0.0,0.47387]
[1779326649237,68.82,77872.3,0.0,-0.99658,0.0,0.47366]
[1779326651250,68.82,77862.87,0.0,-0.99661,0.0,0.46981]
[1779326652257,68.82,77859.18,0.0,-0.99662,0.0,0.4683]
[1779326657292,68.82,77859.2,0.0,-0.99662,0.0,0.46831]
[1779326662326,68.82,77858.27,0.0,-0.99663,0.0,0.46793]
[1779326666355,68.82,77864.02,0.0,-0.99661,0.0,0.47028]
[1779326667362,68.82,77865.58,0.0,-0.9966,0.0,0.47091]
[1779326672397,68.82,77865.19,0.0,-0.99661,0.0,0.46967]
[1779326677431,68.82,77860.7,0.0,-0.99663,0.0,0.46784]
[1779326679450,68.82,77860.74,0.0,-0.99663,0.0,0.46786]
[1779326682467,68.82,77859.07,0.0,-0.99663,0.0,0.46718]
[1779326687552,68.82,77857.34,0.0,-0.99664,0.0,0.46648]
[1779326692587,68.82,77858.0,0.0,-0.99663,0.0,0.46675]
[1779326697298,68.82,77838.7,0.0,-0.9967,0.0,0.45898]
[1779326698629,68.82,77828.92,0.0,-0.99673,0.0,0.45508]
[1779326699637,68.82,77834.6,0.0,-0.99671,0.0,0.45734]
[1779326700644,68.82,77836.55,0.0,-0.9967,0.0,0.45812]
[1779326701654,68.82,77836.8,0.0,-0.9967,0.0,0.45822]
[1779326707368,68.82,77830.21,0.0,-0.99672,0.0,0.45559]
[1779326710713,68.82,77828.37,0.0,-0.99673,0.0,0.45486]
[1779326715749,68.82,77829.0,0.0,-0.99673,0.0,0.45511]
[1779326720784,68.82,77825.47,0.0,-0.99674,0.0,0.45372]
[1779326721791,68.82,77818.75,0.0,-0.99676,0.0,0.45106]
[1779326723804,68.82,77815.62,0.0,-0.99677,0.0,0.44983]
[1779326728841,68.82,77814.3,0.0,-0.99677,0.0,0.44931]
[1779326732868,68.82,77810.21,0.0,-0.99679,0.0,0.44667]
[1779326735889,68.82,77804.55,0.0,-0.99681,0.0,0.44446]
[1779326740924,68.82,77801.43,0.0,-0.99682,0.0,0.44325]
[1779326745959,68.82,77798.38,0.0,-0.99683,0.0,0.44207]
[1779326747973,68.82,77790.15,0.0,-0.99685,0.0,0.43889]
[1779326749989,68.82,77789.96,0.0,-0.99685,0.0,0.43882]
[1779326755023,68.82,77788.55,0.0,-0.99686,0.0,0.43828]
[1779326760056,68.82,77786.24,0.0,-0.99687,0.0,0.43739]
[1779326765094,68.82,77785.54,0.0,-0.99687,0.0,0.43712]
[1779326768116,68.82,77778.98,0.0,-0.99689,0.0,0.43461]
[1779326769121,68.82,77773.55,0.0,-0.9969,0.0,0.43254]
[1779326771136,68.82,77772.82,0.0,-0.99691,0.0,0.43227]
[1779326773149,68.82,77781.17,0.0,-0.99688,0.0,0.43545]
[1779326774157,68.82,77787.32,0.0,-0.99686,0.0,0.4378]
[1779326775164,68.82,77786.11,0.0,-0.99687,0.0,0.43734]
[1779326776171,68.82,77785.43,0.0,-0.99687,0.0,0.43708]
[1779326777179,68.82,77778.14,0.0,-0.99689,0.0,0.43429]
[1779326778187,68.82,77763.3,0.0,-0.99693,0.0,0.42866]
[1779326780209,68.82,77761.68,0.0,-0.99694,0.0,0.42805]
[1779326783221,68.82,77769.61,0.0,-0.99691,0.0,0.43105]
[1779326784227,68.82,77770.24,0.0,-0.99691,0.0,0.43129]
[1779326789263,68.82,77767.46,0.0,-0.99692,0.0,0.43023]
[1779326794298,68.82,77767.36,0.0,-0.99693,0.0,0.42919]
[1779326801348,68.82,77767.23,0.0,-0.99693,0.0,0.42914]
[1779326806383,68.82,77770.93,0.0,-0.99692,0.0,0.43054]
[1779326811418,68.82,77774.51,0.0,-0.99691,0.0,0.43189]
[1779326813432,68.82,77779.6,0.0,-0.99689,0.0,0.43383]
[1779326818467,68.82,77782.07,0.0,-0.99688,0.0,0.43477]
[1779326823502,68.82,77778.35,0.0,-0.9969,0.0,0.43335]
[1779326828538,68.82,77783.83,0.0,-0.99688,0.0,0.43544]
[1779326829545,68.82,77790.41,0.0,-0.99686,0.0,0.43797]
[1779326831559,68.82,77798.53,0.0,-0.99684,0.0,0.44109]
[1779326834582,68.82,77801.4,0.0,-0.99683,0.0,0.44221]
[1779326839616,68.82,77802.2,0.0,-0.99682,0.0,0.44252]
[1779326844650,68.82,77802.51,0.0,-0.99682,0.0,0.44264]
[1779326849685,68.82,77802.08,0.0,-0.99682,0.0,0.44247]
[1779326855726,68.82,77801.98,0.0,-0.99683,0.0,0.4414]
[1779326860762,68.82,77801.41,0.0,-0.99683,0.0,0.44118]
[1779326865796,68.82,77806.19,0.0,-0.99682,0.0,0.44303]
[1779326870832,68.82,77805.35,0.0,-0.99682,0.0,0.4427]
[1779326875867,68.82,77798.79,0.0,-0.99684,0.0,0.44017]
[1779326876874,68.82,77799.85,0.0,-0.99684,0.0,0.44057]
[1779326881910,68.82,77799.26,0.0,-0.99684,0.0,0.44035]
[1779326886943,68.82,77801.63,0.0,-0.99683,0.0,0.44126]
[1779326891981,68.82,77803.52,0.0,-0.99683,0.0,0.44199]
[1779326897019,68.82,77802.69,0.0,-0.99683,0.0,0.44167]
[1779326902052,68.82,77804.2,0.0,-0.99683,0.0,0.44226]
[1779326908096,68.82,77804.35,0.0,-0.99682,0.0,0.44232]
[1779326913131,68.82,77803.56,0.0,-0.99683,0.0,0.44098]
[1779326918164,68.82,77802.38,0.0,-0.99684,0.0,0.44052]
[1779326923202,68.82,77798.23,0.0,-0.99685,0.0,0.43892]
[1779326928914,68.82,77797.56,0.0,-0.99685,0.0,0.43866]
[1779326934277,68.82,77797.0,0.0,-0.99685,0.0,0.43845]
[1779326939312,68.82,77799.43,0.0,-0.99685,0.0,0.43938]
[1779326944346,68.82,77798.97,0.0,-0.99685,0.0,0.43921]
[1779326951396,68.82,77799.19,0.0,-0.99685,0.0,0.43929]
[1779326960459,68.82,77797.8,0.0,-0.99685,0.0,0.43876]
[1779326965494,68.82,77801.77,0.0,-0.99684,0.0,0.44029]
[1779326971540,68.82,77804.42,0.0,-0.99684,0.0,0.44028]
[1779326974556,68.82,77812.77,0.0,-0.99681,0.0,0.44351]
[1779326975564,68.82,77813.17,0.0,-0.99681,0.0,0.44367]
[1779326980599,68.82,77814.73,0.0,-0.99681,0.0,0.44428]
[1779326985635,68.82,77815.78,0.0,-0.9968,0.0,0.44468]
[1779326990669,68.82,77817.62,0.0,-0.9968,0.0,0.4454]
[1779326995704,68.82,77815.41,0.0,-0.99681,0.0,0.44454]
[1779327000747,68.82,77810.04,0.0,-0.99682,0.0,0.44245]
[1779327001754,68.82,77803.5,0.0,-0.99684,0.0,0.43992]
[1779327002760,68.82,77782.64,0.0,-0.9969,0.0,0.43194]
[1779327003767,68.82,77776.53,0.0,-0.99692,0.0,0.42962]
[1779327004773,68.82,77776.95,0.0,-0.99692,0.0,0.42978]
[1779327006465,68.82,77774.03,0.0,-0.99693,0.0,0.42868]
[1779327011823,68.82,77770.46,0.0,-0.99694,0.0,0.42733]
[1779327016858,68.82,77770.74,0.0,-0.99694,0.0,0.42744]
[1779327021893,68.82,77773.99,0.0,-0.99693,0.0,0.42866]
[1779327026607,68.82,77778.16,0.0,-0.99692,0.0,0.43024]
[1779327028942,68.82,77768.98,0.0,-0.99694,0.0,0.42677]
[1779327030958,68.82,77766.44,0.0,-0.99695,0.0,0.42582]
[1779327034987,68.82,77772.21,0.0,-0.99694,0.0,0.42698]
[1779327039014,68.82,77775.34,0.0,-0.99693,0.0,0.42816]
[1779327044732,68.82,77772.54,0.0,-0.99694,0.0,0.42711]
[1779327050093,68.82,77771.14,0.0,-0.99695,0.0,0.42658]
[1779327051099,68.82,77766.03,0.0,-0.99696,0.0,0.42466]
[1779327052109,68.82,77765.51,0.0,-0.99696,0.0,0.42447]
[1779327057141,68.82,77765.86,0.0,-0.99696,0.0,0.4246]
[1779327062188,68.82,77765.08,0.0,-0.99696,0.0,0.42431]
[1779327064199,68.82,77757.08,0.0,-0.99699,0.0,0.42132]
[1779327066212,68.82,77756.4,0.0,-0.99699,0.0,0.42107]
[1779327071248,68.82,77755.42,0.0,-0.99699,0.0,0.4207]
[1779327076284,68.82,77755.7,0.0,-0.99699,0.0,0.42081]
[1779327081320,68.82,77755.68,0.0,-0.99699,0.0,0.4208]
[1779327085348,68.82,77762.76,0.0,-0.99697,0.0,0.42344]
[1779327086355,68.82,77762.7,0.0,-0.99697,0.0,0.42342]
[1779327091390,68.82,77766.91,0.0,-0.99697,0.0,0.42399]
[1779327096425,68.82,77765.94,0.0,-0.99697,0.0,0.42363]
[1779327101462,68.82,77766.6,0.0,-0.99697,0.0,0.42387]
[1779327106496,68.82,77766.9,0.0,-0.99697,0.0,0.42399]
[1779327111532,68.82,77762.55,0.0,-0.99698,0.0,0.42236]
[1779327116567,68.82,77763.55,0.0,-0.99697,0.0,0.42273]
[1779327122609,68.82,77761.04,0.0,-0.99698,0.0,0.4218]
[1779327127644,68.82,77760.76,0.0,-0.99698,0.0,0.42169]
[1779327135699,68.82,77761.73,0.0,-0.99698,0.0,0.42206]
[1779327140735,68.82,77761.79,0.0,-0.99698,0.0,0.42208]
[1779327145770,68.82,77761.21,0.0,-0.99698,0.0,0.42186]
[1779327151813,68.82,77761.66,0.0,-0.99699,0.0,0.42103]
[1779327156851,68.82,77765.77,0.0,-0.99698,0.0,0.42256]
[1779327161883,68.82,77768.09,0.0,-0.99697,0.0,0.42343]
[1779327166921,68.82,77766.34,0.0,-0.99697,0.0,0.42277]
[1779327171954,68.82,77766.97,0.0,-0.99697,0.0,0.42301]
[1779327176991,68.82,77764.4,0.0,-0.99698,0.0,0.42205]
[1779327182044,68.82,77764.24,0.0,-0.99698,0.0,0.42199]
[1779327187076,68.82,77761.17,0.0,-0.99699,0.0,0.42085]
[1779327192112,68.82,77761.55,0.0,-0.99699,0.0,0.42099]
[1779327197148,68.82,77762.12,0.0,-0.99699,0.0,0.4212]
[1779327202184,68.82,77763.07,0.0,-0.99698,0.0,0.42156]
[1779327205868,68.82,77768.96,0.0,-0.99697,0.0,0.42375]
[1779327207220,68.82,77768.86,0.0,-0.99697,0.0,0.42372]
[1779327212254,68.82,77769.7,0.0,-0.99697,0.0,0.42303]
[1779327214268,68.82,77775.29,0.0,-0.99695,0.0,0.42512]
[1779327216282,68.82,77776.85,0.0,-0.99695,0.0,0.42571]
[1779327220323,68.82,77782.6,0.0,-0.99693,0.0,0.42787]
[1779327221328,68.82,77793.26,0.0,-0.9969,0.0,0.43191]
[1779327222335,68.82,77799.47,0.0,-0.99688,0.0,0.43427]
[1779327223342,68.82,77797.88,0.0,-0.99689,0.0,0.43367]
[1779327224350,68.82,77797.05,0.0,-0.99689,0.0,0.43335]
[1779327229384,68.82,77798.01,0.0,-0.99689,0.0,0.43372]
[1779327234421,68.82,77799.19,0.0,-0.99688,0.0,0.43417]
[1779327237439,68.82,77804.39,0.0,-0.99687,0.0,0.43616]
[1779327242475,68.82,77804.7,0.0,-0.99687,0.0,0.43627]
[1779327248517,68.82,77805.13,0.0,-0.99687,0.0,0.43644]
[1779327253551,68.82,77805.13,0.0,-0.99687,0.0,0.43644]
[1779327258587,68.82,77804.55,0.0,-0.99687,0.0,0.43622]
[1779327263622,68.82,77804.72,0.0,-0.99687,0.0,0.43628]
[1779327266643,68.82,77811.69,0.0,-0.99685,0.0,0.43896]
[1779327268657,68.82,77816.88,0.0,-0.99683,0.0,0.44097]
[1779327270670,68.82,77811.24,0.0,-0.99685,0.0,0.43879]
[1779327271678,68.82,77812.15,0.0,-0.99685,0.0,0.43811]
[1779327276712,68.82,77817.0,0.0,-0.99684,0.0,0.43998]
[1779327281749,68.82,77816.11,0.0,-0.99684,0.0,0.43964]
[1779327286783,68.82,77815.27,0.0,-0.99684,0.0,0.43931]
[1779327291818,68.82,77814.63,0.0,-0.99684,0.0,0.43907]
[1779327299873,68.82,77813.08,0.0,-0.99685,0.0,0.43847]
[1779327304908,68.82,77815.72,0.0,-0.99684,0.0,0.43949]
[1779327309944,68.82,77815.44,0.0,-0.99684,0.0,0.43938]
[1779327314978,68.82,77825.38,0.0,-0.99681,0.0,0.44323]
[1779327315986,68.82,77832.44,0.0,-0.99679,0.0,0.44598]
[1779327316995,68.82,77833.39,0.0,-0.99679,0.0,0.44635]
[1779327318000,68.82,77834.33,0.0,-0.99678,0.0,0.44672]
[1779327323040,68.82,77839.78,0.0,-0.99677,0.0,0.44886]
[1779327326059,68.82,77842.07,0.0,-0.99676,0.0,0.44976]
[1779327331094,68.82,77842.26,0.0,-0.99677,0.0,0.44878]
[1779327336129,68.82,77833.4,0.0,-0.99679,0.0,0.44531]
[1779327337135,68.82,77824.95,0.0,-0.99682,0.0,0.44202]
[1779327338148,68.82,77824.46,0.0,-0.99682,0.0,0.44183]
[1779327339832,68.82,77821.63,0.0,-0.99683,0.0,0.44074]
[1779327345196,68.82,77818.83,0.0,-0.99684,0.0,0.43965]
[1779327350233,68.82,77818.4,0.0,-0.99684,0.0,0.43949]
[1779327355268,68.82,77818.37,0.0,-0.99684,0.0,0.43948]
[1779327360301,68.82,77818.32,0.0,-0.99684,0.0,0.43946]
[1779327365336,68.82,77819.01,0.0,-0.99684,0.0,0.43972]
[1779327370042,68.82,77812.96,0.0,-0.99686,0.0,0.43739]
[1779327373392,68.82,77811.17,0.0,-0.99686,0.0,0.4367]
[1779327378428,68.82,77802.1,0.0,-0.99689,0.0,0.43323]
[1779327380443,68.82,77801.21,0.0,-0.99689,0.0,0.4329]
[1779327382456,68.82,77808.97,0.0,-0.99687,0.0,0.43586]
[1779327385477,68.82,77811.37,0.0,-0.99686,0.0,0.43678]
[1779327390513,68.82,77812.62,0.0,-0.99686,0.0,0.43726]
[1779327395547,68.82,77812.39,0.0,-0.99687,0.0,0.43615]
[1779327400583,68.82,77809.8,0.0,-0.99687,0.0,0.43515]
[1779327405617,68.82,77809.54,0.0,-0.99687,0.0,0.43505]
[1779327410654,68.82,77811.08,0.0,-0.99687,0.0,0.43564]
[1779327415689,68.82,77811.85,0.0,-0.99687,0.0,0.43594]
[1779327423743,68.82,77812.45,0.0,-0.99687,0.0,0.43617]
[1779327428778,68.82,77813.13,0.0,-0.99686,0.0,0.43643]
[1779327433813,68.82,77812.55,0.0,-0.99687,0.0,0.43621]
[1779327438870,68.82,77812.82,0.0,-0.99686,0.0,0.43631]
[1779327441890,68.82,77806.52,0.0,-0.99688,0.0,0.4339]
[1779327443904,68.82,77806.25,0.0,-0.99688,0.0,0.4338]
[1779327448940,68.82,77806.47,0.0,-0.99688,0.0,0.43388]
[1779327453974,68.82,77805.91,0.0,-0.99689,0.0,0.43265]
[1779327459010,68.82,77806.59,0.0,-0.99689,0.0,0.4329]
[1779327464044,68.82,77805.41,0.0,-0.99689,0.0,0.43245]
[1779327471093,68.82,77805.51,0.0,-0.99689,0.0,0.43249]
[1779327473107,68.82,77800.11,0.0,-0.99691,0.0,0.43044]
[1779327475121,68.82,77799.82,0.0,-0.99691,0.0,0.43033]
[1779327477135,68.82,77794.45,0.0,-0.99693,0.0,0.4283]
[1779327479150,68.82,77792.39,0.0,-0.99693,0.0,0.42752]
[1779327484188,68.82,77785.37,0.0,-0.99695,0.0,0.42488]
[1779327486202,68.82,77774.89,0.0,-0.99698,0.0,0.42096]
[1779327489225,68.82,77772.86,0.0,-0.99699,0.0,0.42021]
[1779327494262,68.82,77766.81,0.0,-0.99701,0.0,0.41796]
[1779327496273,68.82,77760.15,0.0,-0.99703,0.0,0.41551]
[1779327498289,68.82,77759.4,0.0,-0.99703,0.0,0.41523]
[1779327501309,68.82,77757.47,0.0,-0.99703,0.0,0.41452]
[1779327506344,68.82,77754.75,0.0,-0.99704,0.0,0.41352]
[1779327511030,68.82,77762.56,0.0,-0.99703,0.0,0.4154]
[1779327513391,68.82,77765.35,0.0,-0.99702,0.0,0.41643]
[1779327519437,68.82,77765.52,0.0,-0.99702,0.0,0.41649]
[1779327524471,68.82,77769.99,0.0,-0.99701,0.0,0.41815]
[1779327527492,68.82,77770.67,0.0,-0.997,0.0,0.4184]
[1779327532526,68.82,77773.07,0.0,-0.997,0.0,0.41929]
[1779327537561,68.82,77770.21,0.0,-0.997,0.0,0.41823]
[1779327541242,68.82,77767.71,0.0,-0.99701,0.0,0.4173]
[1779327544616,68.82,77761.62,0.0,-0.99703,0.0,0.41506]
[1779327546630,68.82,77757.85,0.0,-0.99704,0.0,0.41367]
[1779327551671,68.82,77757.77,0.0,-0.99704,0.0,0.41364]
[1779327553687,68.82,77764.7,0.0,-0.99702,0.0,0.41619]
[1779327555699,68.82,77767.76,0.0,-0.99701,0.0,0.41732]
[1779327560734,68.82,77767.98,0.0,-0.99701,0.0,0.4174]
[1779327564763,68.82,77772.11,0.0,-0.997,0.0,0.41893]
[1779327569798,68.82,77770.98,0.0,-0.997,0.0,0.41851]
[1779327574834,68.82,77770.76,0.0,-0.99701,0.0,0.41744]
[1779327579868,68.82,77768.27,0.0,-0.99702,0.0,0.41652]
[1779327584904,68.82,77769.75,0.0,-0.99701,0.0,0.41706]
[1779327589940,68.82,77772.45,0.0,-0.99701,0.0,0.41806]
[1779327594975,68.82,77774.08,0.0,-0.997,0.0,0.41867]
[1779327602026,68.82,77775.63,0.0,-0.997,0.0,0.41924]
[1779327604040,68.82,77782.35,0.0,-0.99698,0.0,0.42174]
[1779327605047,68.82,77784.45,0.0,-0.99697,0.0,0.42252]
[1779327610085,68.82,77784.51,0.0,-0.99697,0.0,0.42255]
[1779327615121,68.82,77785.5,0.0,-0.99697,0.0,0.42292]
[1779327620164,68.82,77785.04,0.0,-0.99697,0.0,0.42274]
[1779327625196,68.82,77784.42,0.0,-0.99697,0.0,0.42251]
[1779327631237,68.82,77783.88,0.0,-0.99698,0.0,0.42131]
[1779327635274,68.82,77773.69,0.0,-0.99701,0.0,0.41753]
[1779327637288,68.82,77767.75,0.0,-0.99703,0.0,0.41533]
[1779327638295,68.82,77767.15,0.0,-0.99703,0.0,0.41511]
[1779327643330,68.82,77771.1,0.0,-0.99702,0.0,0.41657]
[1779327646351,68.82,77774.58,0.0,-0.99701,0.0,0.41785]
[1779327651386,68.82,77779.61,0.0,-0.99699,0.0,0.41972]
[1779327655414,68.82,77782.3,0.0,-0.99698,0.0,0.42072]
[1779327660450,68.82,77786.47,0.0,-0.99697,0.0,0.42228]
[1779327663471,68.82,77793.99,0.0,-0.99695,0.0,0.42509]
[1779327665485,68.82,77796.04,0.0,-0.99694,0.0,0.42586]
[1779327670522,68.82,77795.57,0.0,-0.99694,0.0,0.42569]
[1779327675554,68.82,77796.26,0.0,-0.99694,0.0,0.42594]
[1779327680591,68.82,77796.59,0.0,-0.99694,0.0,0.42607]
[1779327685624,68.82,77795.62,0.0,-0.99694,0.0,0.4257]
[1779327690658,68.82,77794.81,0.0,-0.99695,0.0,0.4254]
[1779327695695,68.82,77794.01,0.0,-0.99696,0.0,0.42409]
[1779327697709,68.82,77810.26,0.0,-0.99691,0.0,0.43022]
[1779327698716,68.82,77816.23,0.0,-0.99689,0.0,0.43249]
[1779327700368,68.82,77816.37,0.0,-0.99689,0.0,0.43255]
[1779327700730,68.82,77816.29,0.0,-0.99689,0.0,0.43251]
[1779327705764,68.82,77815.27,0.0,-0.99689,0.0,0.43213]
[1779327710799,68.82,77818.06,0.0,-0.99688,0.0,0.43319]
[1779327717849,68.82,77817.63,0.0,-0.99689,0.0,0.43303]
[1779327722897,68.82,77818.29,0.0,-0.99688,0.0,0.43328]
[1779327723895,68.82,77835.12,0.0,-0.99683,0.0,0.43975]
[1779327724906,68.82,77844.33,0.0,-0.9968,0.0,0.44332]
[1779327725912,68.82,77850.29,0.0,-0.99679,0.0,0.44565]
[1779327726919,68.82,77850.82,0.0,-0.99678,0.0,0.44585]
[1779327727926,68.82,77852.28,0.0,-0.99678,0.0,0.44642]
[1779327731954,68.82,77859.24,0.0,-0.99676,0.0,0.44916]
[1779327734975,68.82,77859.09,0.0,-0.99676,0.0,0.4491]
[1779327740018,68.82,77858.1,0.0,-0.99676,0.0,0.44871]
[1779327742027,68.82,77880.65,0.0,-0.99669,0.0,0.45766]
[1779327743036,68.82,77897.44,0.0,-0.99664,0.0,0.46442]
[1779327744043,68.82,77892.38,0.0,-0.99665,0.0,0.46237]
[1779327745053,68.82,77887.52,0.0,-0.99667,0.0,0.46041]
[1779327746058,68.82,77886.19,0.0,-0.99667,0.0,0.45988]
[1779327747065,68.82,77886.85,0.0,-0.99667,0.0,0.46014]
[1779327751093,68.82,77878.12,0.0,-0.99671,0.0,0.45558]
[1779327753107,68.82,77876.6,0.0,-0.99671,0.0,0.45497]
[1779327757135,68.82,77870.22,0.0,-0.99673,0.0,0.45244]
[1779327758143,68.82,77870.41,0.0,-0.99673,0.0,0.45251]
[1779327763178,68.82,77866.29,0.0,-0.99674,0.0,0.45088]
[1779327768213,68.82,77861.69,0.0,-0.99676,0.0,0.44907]
[1779327773247,68.82,77860.8,0.0,-0.99676,0.0,0.44872]
[1779327778282,68.82,77860.8,0.0,-0.99676,0.0,0.44872]
[1779327783318,68.82,77855.05,0.0,-0.99678,0.0,0.44646]
[1779327785333,68.82,77853.75,0.0,-0.99678,0.0,0.44595]
[1779327790368,68.82,77852.74,0.0,-0.99679,0.0,0.44556]
[1779327791375,68.82,77845.89,0.0,-0.99681,0.0,0.44288]
[1779327793389,68.82,77841.75,0.0,-0.99682,0.0,0.44128]
[1779327796413,68.82,77833.23,0.0,-0.99685,0.0,0.43798]
[1779327798428,68.82,77831.94,0.0,-0.99685,0.0,0.43748]
[1779327803467,68.82,77831.9,0.0,-0.99685,0.0,0.43747]
[1779327808503,68.82,77831.72,0.0,-0.99685,0.0,0.4374]
[1779327813538,68.82,77830.44,0.0,-0.99686,0.0,0.43588]
[1779327818573,68.82,77830.05,0.0,-0.99686,0.0,0.43573]
[1779327824617,68.82,77828.12,0.0,-0.99687,0.0,0.43499]
[1779327829649,68.82,77829.44,0.0,-0.99686,0.0,0.43549]
[1779327834684,68.82,77828.24,0.0,-0.99687,0.0,0.43503]
[1779327838714,68.82,77820.1,0.0,-0.99689,0.0,0.43192]
[1779327841373,68.82,77818.77,0.0,-0.9969,0.0,0.43142]
[1779327846768,68.82,77820.75,0.0,-0.99689,0.0,0.43217]
[1779327849790,68.82,77829.33,0.0,-0.99687,0.0,0.43545]
[1779327851443,68.82,77835.01,0.0,-0.99685,0.0,0.43763]
[1779327852812,68.82,77836.49,0.0,-0.99684,0.0,0.4382]
[1779327854826,68.82,77838.68,0.0,-0.99684,0.0,0.43905]
[1779327859861,68.82,77837.83,0.0,-0.99684,0.0,0.43872]
[1779327861514,68.82,77831.3,0.0,-0.99686,0.0,0.43621]
[1779327863893,68.82,77831.27,0.0,-0.99686,0.0,0.4362]
[1779327868924,68.82,77826.9,0.0,-0.99687,0.0,0.43452]
[1779327873958,68.82,77828.9,0.0,-0.99687,0.0,0.43426]
[1779327878994,68.82,77828.77,0.0,-0.99687,0.0,0.43421]
[1779327884029,68.82,77828.21,0.0,-0.99688,0.0,0.43399]
[1779327889064,68.82,77828.43,0.0,-0.99688,0.0,0.43408]
[1779327894099,68.82,77827.62,0.0,-0.99688,0.0,0.43377]
[1779327899133,68.82,77824.87,0.0,-0.99689,0.0,0.43272]
[1779327904169,68.82,77825.11,0.0,-0.99689,0.0,0.43281]
[1779327906183,68.82,77831.52,0.0,-0.99687,0.0,0.43526]
[1779327907190,68.82,77831.52,0.0,-0.99687,0.0,0.43526]
[1779327912225,68.82,77833.11,0.0,-0.99686,0.0,0.43587]
[1779327917261,68.82,77832.66,0.0,-0.99686,0.0,0.4357]
[1779327922295,68.82,77831.35,0.0,-0.99687,0.0,0.4352]
[1779327927330,68.82,77830.36,0.0,-0.99687,0.0,0.43482]
[1779327932364,68.82,77830.45,0.0,-0.99688,0.0,0.43382]
[1779327935389,68.82,77837.53,0.0,-0.99685,0.0,0.43654]
[1779327936395,68.82,77857.66,0.0,-0.99679,0.0,0.44434]
[1779327937401,68.82,77865.92,0.0,-0.99677,0.0,0.44758]
[1779327939415,68.82,77866.86,0.0,-0.99676,0.0,0.44795]
[1779327944450,68.82,77866.12,0.0,-0.99677,0.0,0.44765]
[1779327949486,68.82,77859.88,0.0,-0.99679,0.0,0.44521]
[1779327951499,68.82,77862.16,0.0,-0.99678,0.0,0.4461]
[1779327953513,68.82,77867.79,0.0,-0.99676,0.0,0.44831]
[1779327954520,68.82,77868.21,0.0,-0.99676,0.0,0.44848]
[1779327959556,68.82,77869.96,0.0,-0.99676,0.0,0.44917]
[1779327964591,68.82,77873.17,0.0,-0.99675,0.0,0.45043]
[1779327969625,68.82,77873.51,0.0,-0.99674,0.0,0.45057]
[1779327974661,68.82,77873.34,0.0,-0.99674,0.0,0.4505]
[1779327979699,68.82,77873.42,0.0,-0.99674,0.0,0.45053]
[1779327984735,68.82,77874.12,0.0,-0.99674,0.0,0.45081]
[1779327989769,68.82,77874.25,0.0,-0.99674,0.0,0.45086]
[1779327994807,68.82,77873.33,0.0,-0.99675,0.0,0.44944]
[1779327999843,68.82,77875.36,0.0,-0.99675,0.0,0.45024]
[1779328004876,68.82,77879.92,0.0,-0.99673,0.0,0.45204]
[1779328007897,68.82,77887.8,0.0,-0.99671,0.0,0.45518]
[1779328010920,68.82,77893.38,0.0,-0.99669,0.0,0.45741]
[1779328012594,68.82,77900.98,0.0,-0.99666,0.0,0.46046]
[1779328015953,68.82,77902.53,0.0,-0.99666,0.0,0.46108]
[1779328020988,68.82,77902.97,0.0,-0.99666,0.0,0.46126]
[1779328024017,68.82,77889.51,0.0,-0.9967,0.0,0.45586]
[1779328027036,68.82,77882.37,0.0,-0.99672,0.0,0.45302]
[1779328030058,68.82,77882.36,0.0,-0.99672,0.0,0.45301]
[1779328037108,68.82,77883.04,0.0,-0.99672,0.0,0.45328]
[1779328040132,68.82,77868.93,0.0,-0.99677,0.0,0.44771]
[1779328041135,68.82,77867.36,0.0,-0.99677,0.0,0.44709]
[1779328046170,68.82,77866.47,0.0,-0.99677,0.0,0.44674]
[1779328051205,68.82,77871.18,0.0,-0.99677,0.0,0.44754]
[1779328054226,68.82,77873.43,0.0,-0.99676,0.0,0.44842]
[1779328059261,68.82,77873.8,0.0,-0.99676,0.0,0.44857]
[1779328061275,68.82,77869.74,0.0,-0.99677,0.0,0.44697]
[1779328065302,68.82,77864.74,0.0,-0.99679,0.0,0.44501]
[1779328066310,68.82,77865.71,0.0,-0.99678,0.0,0.44539]
[1779328069331,68.82,77871.0,0.0,-0.99677,0.0,0.44747]
[1779328072352,68.82,77872.61,0.0,-0.99676,0.0,0.4481]
[1779328077388,68.82,77869.32,0.0,-0.99677,0.0,0.44681]
[1779328082422,68.82,77872.86,0.0,-0.99676,0.0,0.4482]
[1779328087457,68.82,77873.7,0.0,-0.99676,0.0,0.44853]
[1779328089471,68.82,77881.64,0.0,-0.99673,0.0,0.45167]
[1779328091485,68.82,77883.44,0.0,-0.99673,0.0,0.45238]
[1779328094507,68.82,77876.3,0.0,-0.99675,0.0,0.44956]
[1779328095521,68.82,77857.82,0.0,-0.99681,0.0,0.44231]
[1779328097527,68.82,77857.53,0.0,-0.99681,0.0,0.4422]
[1779328102562,68.82,77860.64,0.0,-0.9968,0.0,0.44341]
[1779328106589,68.82,77854.38,0.0,-0.99682,0.0,0.44098]
[1779328109610,68.82,77852.05,0.0,-0.99683,0.0,0.44007]
[1779328115652,68.82,77850.15,0.0,-0.99684,0.0,0.4383]
[1779328120688,68.82,77853.2,0.0,-0.99683,0.0,0.43948]
[1779328125723,68.82,77851.66,0.0,-0.99683,0.0,0.43888]
[1779328127738,68.82,77856.74,0.0,-0.99682,0.0,0.44085]
[1779328128744,68.82,77856.8,0.0,-0.99682,0.0,0.44088]
[1779328133778,68.82,77860.78,0.0,-0.99681,0.0,0.44242]
[1779328138814,68.82,77863.14,0.0,-0.9968,0.0,0.44334]
[1779328143849,68.82,77863.17,0.0,-0.9968,0.0,0.44335]
[1779328148883,68.82,77862.3,0.0,-0.9968,0.0,0.44301]
[1779328154927,68.82,77860.81,0.0,-0.99681,0.0,0.44243]
[1779328156941,68.82,77866.28,0.0,-0.99679,0.0,0.44457]
[1779328158954,68.82,77870.97,0.0,-0.99677,0.0,0.4464]
[1779328161975,68.82,77874.32,0.0,-0.99676,0.0,0.44772]
[1779328167010,68.82,77876.72,0.0,-0.99676,0.0,0.44866]
[1779328171040,68.82,77865.53,0.0,-0.9968,0.0,0.44323]
[1779328174061,68.82,77860.78,0.0,-0.99681,0.0,0.44138]
[1779328175732,68.82,77860.63,0.0,-0.99681,0.0,0.44132]
[1779328181110,68.82,77863.71,0.0,-0.9968,0.0,0.44252]
[1779328185802,68.82,77852.92,0.0,-0.99684,0.0,0.43833]
[1779328188161,68.82,77853.58,0.0,-0.99684,0.0,0.43859]
[1779328193196,68.82,77853.28,0.0,-0.99684,0.0,0.43847]
[1779328198233,68.82,77851.75,0.0,-0.99684,0.0,0.43788]
[1779328203267,68.82,77850.33,0.0,-0.99685,0.0,0.43733]
[1779328206288,68.82,77845.73,0.0,-0.99686,0.0,0.43556]
[1779328211330,68.82,77845.55,0.0,-0.99686,0.0,0.43549]
[1779328213337,68.82,77852.73,0.0,-0.99684,0.0,0.43826]
[1779328216018,68.82,77857.26,0.0,-0.99682,0.0,0.44001]
[1779328217365,68.82,77857.09,0.0,-0.99682,0.0,0.43995]
[1779328222400,68.82,77859.29,0.0,-0.99682,0.0,0.4408]
[1779328226436,68.82,77864.54,0.0,-0.9968,0.0,0.44284]
[1779328228445,68.82,77865.26,0.0,-0.9968,0.0,0.44312]
[1779328233480,68.82,77864.06,0.0,-0.99681,0.0,0.44161]
[1779328238515,68.82,77868.91,0.0,-0.9968,0.0,0.4435]
[1779328243550,68.82,77869.3,0.0,-0.99679,0.0,0.44365]
[1779328248587,68.82,77870.11,0.0,-0.99679,0.0,0.44397]
[1779328253621,68.82,77870.96,0.0,-0.99679,0.0,0.4443]
[1779328255635,68.82,77862.02,0.0,-0.99682,0.0,0.44082]
[1779328258658,68.82,77862.24,0.0,-0.99682,0.0,0.4409]
[1779328263691,68.82,77860.65,0.0,-0.99682,0.0,0.44029]
[1779328268726,68.82,77861.65,0.0,-0.99682,0.0,0.44067]
[1779328273761,68.82,77862.99,0.0,-0.99681,0.0,0.44119]
[1779328278796,68.82,77864.38,0.0,-0.99681,0.0,0.44174]
[1779328282824,68.82,77859.04,0.0,-0.99683,0.0,0.43966]
[1779328286851,68.82,77852.75,0.0,-0.99685,0.0,0.43723]
[1779328288869,68.82,77845.57,0.0,-0.99687,0.0,0.43447]
[1779328290882,68.82,77834.93,0.0,-0.9969,0.0,0.43041]
[1779328292895,68.82,77834.09,0.0,-0.99691,0.0,0.42907]
[1779328297932,68.82,77835.69,0.0,-0.9969,0.0,0.42967]
[1779328302967,68.82,77831.85,0.0,-0.99692,0.0,0.42822]
[1779328308003,68.82,77831.61,0.0,-0.99692,0.0,0.42813]
[1779328313037,68.82,77827.27,0.0,-0.99693,0.0,0.42648]
[1779328318072,68.82,77825.75,0.0,-0.99693,0.0,0.42591]
[1779328323106,68.82,77821.48,0.0,-0.99695,0.0,0.4243]
[1779328328142,68.82,77820.77,0.0,-0.99695,0.0,0.42404]
[1779328331163,68.82,77814.18,0.0,-0.99697,0.0,0.42157]
[1779328334187,68.82,77812.79,0.0,-0.99697,0.0,0.42105]
[1779328339884,68.82,77809.75,0.0,-0.99698,0.0,0.41991]
[1779328345261,68.82,77809.13,0.0,-0.99698,0.0,0.41968]
[1779328353317,68.82,77805.45,0.0,-0.997,0.0,0.41732]
[1779328358352,68.82,77800.48,0.0,-0.99702,0.0,0.41548]
[1779328362380,68.82,77794.95,0.0,-0.99703,0.0,0.41344]
[1779328363387,68.82,77783.16,0.0,-0.99706,0.0,0.40912]
[1779328365401,68.82,77778.95,0.0,-0.99708,0.0,0.40759]
[1779328367416,68.82,77779.63,0.0,-0.99708,0.0,0.40784]
[1779328372451,68.82,77783.14,0.0,-0.99706,0.0,0.40912]
[1779328375476,68.82,77777.73,0.0,-0.99708,0.0,0.40715]
[1779328376484,68.82,77757.92,0.0,-0.99714,0.0,0.40002]
[1779328377489,68.82,77748.79,0.0,-0.99716,0.0,0.39676]
[1779328378497,68.82,77744.65,0.0,-0.99717,0.0,0.3953]
[1779328380168,68.82,77748.43,0.0,-0.99716,0.0,0.39664]
[1779328385544,68.82,77750.99,0.0,-0.99716,0.0,0.39755]
[1779328390238,68.82,77756.81,0.0,-0.99714,0.0,0.39962]
[1779328391587,68.82,77761.87,0.0,-0.99713,0.0,0.40143]
[1779328393602,68.82,77762.57,0.0,-0.99712,0.0,0.40168]
[1779328395616,68.82,77755.76,0.0,-0.99714,0.0,0.39924]
[1779328400655,68.82,77756.78,0.0,-0.99714,0.0,0.39961]
[1779328405686,68.82,77756.97,0.0,-0.99714,0.0,0.39968]
[1779328410720,68.82,77755.61,0.0,-0.99714,0.0,0.39919]
[1779328415755,68.82,77754.41,0.0,-0.99715,0.0,0.3978]
[1779328418777,68.82,77746.28,0.0,-0.99718,0.0,0.39491]
[1779328420790,68.82,77739.19,0.0,-0.99719,0.0,0.39241]
[1779328422806,68.82,77740.8,0.0,-0.99719,0.0,0.39298]
[1779328426833,68.82,77745.86,0.0,-0.99718,0.0,0.39477]
[1779328431868,68.82,77743.68,0.0,-0.99718,0.0,0.394]
[1779328436902,68.82,77745.05,0.0,-0.99718,0.0,0.39448]
[1779328441939,68.82,77749.12,0.0,-0.99717,0.0,0.39592]
[1779328446973,68.82,77750.05,0.0,-0.99716,0.0,0.39625]
[1779328454024,68.82,77749.73,0.0,-0.99717,0.0,0.39614]
[1779328460065,68.82,77746.24,0.0,-0.99718,0.0,0.3949]
[1779328465101,68.82,77741.25,0.0,-0.99719,0.0,0.39314]
[1779328469134,68.82,77751.81,0.0,-0.99716,0.0,0.39687]
[1779328470140,68.82,77754.27,0.0,-0.99715,0.0,0.39775]
[1779328471147,68.82,77758.63,0.0,-0.99715,0.0,0.39834]
[1779328473161,68.82,77762.71,0.0,-0.99714,0.0,0.39979]
[1779328476182,68.82,77764.12,0.0,-0.99713,0.0,0.4003]
[1779328481221,68.82,77762.77,0.0,-0.99714,0.0,0.39981]
[1779328486253,68.82,77763.19,0.0,-0.99714,0.0,0.39996]
[1779328491288,68.82,77764.56,0.0,-0.99713,0.0,0.40045]
[1779328496324,68.82,77765.38,0.0,-0.99713,0.0,0.40075]
[1779328501359,68.82,77765.0,0.0,-0.99713,0.0,0.40061]
[1779328505387,68.82,77772.18,0.0,-0.99711,0.0,0.40319]
[1779328508408,68.82,77776.33,0.0,-0.9971,0.0,0.40468]
[1779328511432,68.82,77778.36,0.0,-0.99709,0.0,0.40542]
[1779328516463,68.82,77777.93,0.0,-0.99709,0.0,0.40526]
[1779328521499,68.82,77781.08,0.0,-0.99708,0.0,0.4064]
[1779328526536,68.82,77790.2,0.0,-0.99706,0.0,0.40972]
[1779328527541,68.82,77795.31,0.0,-0.99704,0.0,0.41159]
[1779328528548,68.82,77795.77,0.0,-0.99704,0.0,0.41176]
[1779328529556,68.82,77795.4,0.0,-0.99704,0.0,0.41162]
[1779328534590,68.82,77794.41,0.0,-0.99705,0.0,0.41027]
[1779328539626,68.82,77793.38,0.0,-0.99706,0.0,0.40989]
[1779328544661,68.82,77794.0,0.0,-0.99705,0.0,0.41012]
[1779328547682,68.82,77801.19,0.0,-0.99703,0.0,0.41275]
[1779328549695,68.82,77805.63,0.0,-0.99702,0.0,0.41439]
[1779328553724,68.82,77806.79,0.0,-0.99702,0.0,0.41481]
[1779328559430,68.82,77807.52,0.0,-0.99702,0.0,0.41508]
[1779328564800,68.82,77807.41,0.0,-0.99702,0.0,0.41504]
[1779328569836,68.82,77805.94,0.0,-0.99702,0.0,0.4145]
[1779328572857,68.82,77793.15,0.0,-0.99706,0.0,0.40981]
[1779328574871,68.82,77790.75,0.0,-0.99706,0.0,0.40893]
[1779328579907,68.82,77791.64,0.0,-0.99706,0.0,0.40926]
[1779328584941,68.82,77795.8,0.0,-0.99705,0.0,0.41078]
[1779328589977,68.82,77793.63,0.0,-0.99706,0.0,0.40998]
[1779328591991,68.82,77785.53,0.0,-0.99709,0.0,0.40605]
[1779328592998,68.82,77779.85,0.0,-0.9971,0.0,0.404]
[1779328594004,68.82,77778.89,0.0,-0.9971,0.0,0.40365]
[1779328595012,68.82,77778.65,0.0,-0.99711,0.0,0.40357]
[1779328600048,68.82,77778.24,0.0,-0.99711,0.0,0.40342]
[1779328606091,68.82,77777.86,0.0,-0.99711,0.0,0.40328]
[1779328608105,68.82,77772.26,0.0,-0.99712,0.0,0.40127]
[1779328610119,68.82,77772.36,0.0,-0.99712,0.0,0.40131]
[1779328615153,68.82,77777.33,0.0,-0.99711,0.0,0.40309]
[1779328618176,68.82,77784.38,0.0,-0.99709,0.0,0.40564]
[1779328620190,68.82,77780.48,0.0,-0.9971,0.0,0.40423]
[1779328623210,68.82,77781.38,0.0,-0.9971,0.0,0.40455]
[1779328628244,68.82,77782.21,0.0,-0.9971,0.0,0.40485]
[1779328634287,68.82,77782.13,0.0,-0.9971,0.0,0.40482]
[1779328640328,68.82,77782.18,0.0,-0.9971,0.0,0.40484]
[1779328645364,68.82,77784.4,0.0,-0.99709,0.0,0.40564]
[1779328650399,68.82,77784.31,0.0,-0.99709,0.0,0.40561]
[1779328655434,68.82,77784.18,0.0,-0.9971,0.0,0.40458]
[1779328660469,68.82,77784.93,0.0,-0.99709,0.0,0.40486]
[1779328663490,68.82,77792.47,0.0,-0.99707,0.0,0.40759]
[1779328665504,68.82,77793.1,0.0,-0.99707,0.0,0.40782]
[1779328671546,68.82,77793.3,0.0,-0.99707,0.0,0.40789]
[1779328676580,68.82,77794.01,0.0,-0.99707,0.0,0.40815]
[1779328681617,68.82,77793.69,0.0,-0.99707,0.0,0.40803]
[1779328686655,68.82,77797.58,0.0,-0.99706,0.0,0.40945]
[1779328692693,68.82,77792.73,0.0,-0.99707,0.0,0.40768]
[1779328697729,68.82,77796.36,0.0,-0.99706,0.0,0.409]
[1779328699743,68.82,77802.13,0.0,-0.99705,0.0,0.41111]
[1779328700750,68.82,77809.18,0.0,-0.99703,0.0,0.4137]
[1779328702765,68.82,77812.84,0.0,-0.99701,0.0,0.41505]
[1779328707799,68.82,77807.17,0.0,-0.99703,0.0,0.41296]
[1779328712833,68.82,77806.85,0.0,-0.99704,0.0,0.41185]
[1779328717869,68.82,77812.01,0.0,-0.99702,0.0,0.41375]
[1779328722908,68.82,77811.92,0.0,-0.99702,0.0,0.41372]
[1779328727943,68.82,77811.37,0.0,-0.99703,0.0,0.41351]
[1779328733986,68.82,77809.95,0.0,-0.99703,0.0,0.41299]
[1779328739021,68.82,77810.95,0.0,-0.99703,0.0,0.41336]
[1779328744064,68.82,77811.85,0.0,-0.99702,0.0,0.41369]
[1779328750107,68.82,77812.8,0.0,-0.99702,0.0,0.41404]
[1779328755143,68.82,77813.7,0.0,-0.99702,0.0,0.41437]
[1779328760179,68.82,77815.43,0.0,-0.99701,0.0,0.41501]
[1779328765215,68.82,77815.96,0.0,-0.99701,0.0,0.41521]
[1779328770250,68.82,77815.41,0.0,-0.99701,0.0,0.415]
[1779328772265,68.82,77806.84,0.0,-0.99705,0.0,0.41086]
[1779328774277,68.82,77803.92,0.0,-0.99705,0.0,0.40979]
[1779328779311,68.82,77801.35,0.0,-0.99706,0.0,0.40885]
[1779328784350,68.82,77800.25,0.0,-0.99706,0.0,0.40845]
[1779328789384,68.82,77799.58,0.0,-0.99707,0.0,0.4082]
[1779328794421,68.82,77800.15,0.0,-0.99706,0.0,0.40841]
[1779328799455,68.82,77799.89,0.0,-0.99707,0.0,0.40832]
[1779328803483,68.82,77792.84,0.0,-0.99709,0.0,0.40576]
[1779328805498,68.82,77778.81,0.0,-0.99713,0.0,0.4007]
[1779328806505,68.82,77777.68,0.0,-0.99713,0.0,0.4003]
[1779328807513,68.82,77779.16,0.0,-0.99712,0.0,0.40083]
[1779328813555,68.82,77780.37,0.0,-0.99712,0.0,0.40126]
[1779328818593,68.82,77779.23,0.0,-0.99712,0.0,0.40085]
[1779328820606,68.82,77788.7,0.0,-0.9971,0.0,0.40426]
[1779328821611,68.82,77788.11,0.0,-0.9971,0.0,0.40405]
[1779328822619,68.82,77784.11,0.0,-0.99711,0.0,0.4026]
[1779328824633,68.82,77785.2,0.0,-0.99711,0.0,0.403]
[1779328828661,68.82,77792.94,0.0,-0.99709,0.0,0.40579]
[1779328831686,68.82,77796.29,0.0,-0.99708,0.0,0.40602]
[1779328836717,68.82,77795.71,0.0,-0.99708,0.0,0.40581]
[1779328841761,68.82,77794.83,0.0,-0.99709,0.0,0.40549]
[1779328843769,68.82,77789.77,0.0,-0.9971,0.0,0.40367]
[1779328846790,68.82,77786.83,0.0,-0.99711,0.0,0.40261]
[1779328851821,68.82,77787.1,0.0,-0.99711,0.0,0.4027]
[1779328856857,68.82,77787.57,0.0,-0.99711,0.0,0.40287]
[1779328861893,68.82,77786.29,0.0,-0.99711,0.0,0.40241]
[1779328866928,68.82,77786.79,0.0,-0.99711,0.0,0.40259]
[1779328872968,68.82,77787.83,0.0,-0.99711,0.0,0.40297]
[1779328878005,68.82,77789.37,0.0,-0.9971,0.0,0.40352]
[1779328882039,68.82,77794.5,0.0,-0.99709,0.0,0.40538]
[1779328884049,68.82,77802.06,0.0,-0.99707,0.0,0.40812]
[1779328885056,68.82,77804.74,0.0,-0.99706,0.0,0.4091]
[1779328890091,68.82,77803.76,0.0,-0.99706,0.0,0.40874]
[1779328893111,68.82,77810.96,0.0,-0.99705,0.0,0.41038]
[1779328894117,68.82,77811.87,0.0,-0.99705,0.0,0.41071]
[1779328899154,68.82,77810.11,0.0,-0.99705,0.0,0.41007]
[1779328904188,68.82,77810.91,0.0,-0.99705,0.0,0.41036]
[1779328909223,68.82,77812.45,0.0,-0.99704,0.0,0.41093]
[1779328911237,68.82,77802.19,0.0,-0.99707,0.0,0.40718]
[1779328913251,68.82,77798.91,0.0,-0.99708,0.0,0.40599]
[1779328918285,68.82,77798.65,0.0,-0.99708,0.0,0.4059]
[1779328923321,68.82,77801.42,0.0,-0.99708,0.0,0.4069]
[1779328929365,68.82,77796.04,0.0,-0.99709,0.0,0.40495]
[1779328936414,68.82,77795.86,0.0,-0.99709,0.0,0.40489]
[1779328941451,68.82,77795.62,0.0,-0.99709,0.0,0.4048]
[1779328946484,68.82,77800.2,0.0,-0.99708,0.0,0.40646]
[1779328949505,68.82,77806.15,0.0,-0.99706,0.0,0.40862]
[1779328952526,68.82,77808.4,0.0,-0.99706,0.0,0.40846]
[1779328955548,68.82,77813.15,0.0,-0.99705,0.0,0.41019]
[1779328960583,68.82,77814.24,0.0,-0.99705,0.0,0.41059]
[1779328965621,68.82,77822.06,0.0,-0.99702,0.0,0.41346]
[1779328967636,68.82,77824.46,0.0,-0.99702,0.0,0.41435]
[1779328972670,68.82,77824.61,0.0,-0.99702,0.0,0.4144]
[1779328977704,68.82,77824.19,0.0,-0.99702,0.0,0.41425]
[1779328982740,68.82,77820.51,0.0,-0.99703,0.0,0.41289]
[1779328987776,68.82,77817.66,0.0,-0.99704,0.0,0.41184]
[1779328992810,68.82,77817.6,0.0,-0.99704,0.0,0.41182]
[1779328997847,68.82,77816.06,0.0,-0.99704,0.0,0.41126]
[1779329003890,68.82,77817.22,0.0,-0.99704,0.0,0.41168]
[1779329010594,68.82,77824.55,0.0,-0.99702,0.0,0.41438]
[1779329017988,68.82,77824.98,0.0,-0.99702,0.0,0.41354]
[1779329026044,68.82,77822.84,0.0,-0.99703,0.0,0.41275]
[1779329031078,68.82,77822.33,0.0,-0.99703,0.0,0.41256]
[1779329036113,68.82,77822.39,0.0,-0.99703,0.0,0.41259]
[1779329042156,68.82,77821.39,0.0,-0.99703,0.0,0.41222]
[1779329047190,68.82,77822.04,0.0,-0.99703,0.0,0.41246]
[1779329052226,68.82,77822.08,0.0,-0.99703,0.0,0.41247]
[1779329054240,68.82,77833.8,0.0,-0.997,0.0,0.4168]
[1779329056254,68.82,77838.76,0.0,-0.99698,0.0,0.41865]
[1779329060945,68.82,77844.56,0.0,-0.99696,0.0,0.42081]
[1779329063303,68.82,77845.44,0.0,-0.99696,0.0,0.42114]
[1779329068339,68.82,77848.12,0.0,-0.99695,0.0,0.42214]
[1779329073373,68.82,77850.25,0.0,-0.99695,0.0,0.42193]
[1779329078408,68.82,77849.75,0.0,-0.99696,0.0,0.42174]
[1779329083443,68.82,77851.24,0.0,-0.99695,0.0,0.4223]
[1779329088480,68.82,77849.82,0.0,-0.99696,0.0,0.42177]
[1779329089487,68.82,77842.16,0.0,-0.99698,0.0,0.4189]
[1779329090494,68.82,77836.28,0.0,-0.997,0.0,0.41672]
[1779329091157,68.82,77834.06,0.0,-0.997,0.0,0.41589]
[1779329092508,68.82,77833.81,0.0,-0.997,0.0,0.4158]
[1779329097541,68.82,77834.14,0.0,-0.997,0.0,0.41592]
[1779329102578,68.82,77831.44,0.0,-0.99701,0.0,0.41492]
[1779329103585,68.82,77822.4,0.0,-0.99704,0.0,0.41159]
[1779329105601,68.82,77821.26,0.0,-0.99704,0.0,0.41118]
[1779329109627,68.82,77816.16,0.0,-0.99705,0.0,0.40931]
[1779329111641,68.82,77812.82,0.0,-0.99706,0.0,0.40809]
[1779329115669,68.82,77807.22,0.0,-0.99708,0.0,0.40605]
[1779329117683,68.82,77804.77,0.0,-0.99709,0.0,0.40516]
[1779329122719,68.82,77804.67,0.0,-0.99709,0.0,0.40513]
[1779329124735,68.82,77799.17,0.0,-0.9971,0.0,0.40314]
[1779329127782,68.82,77794.09,0.0,-0.99712,0.0,0.40131]
[1779329132793,68.82,77793.67,0.0,-0.99712,0.0,0.40019]
[1779329138833,68.82,77794.2,0.0,-0.99712,0.0,0.40038]
[1779329143869,68.82,77795.86,0.0,-0.99712,0.0,0.40097]
[1779329149911,68.82,77797.16,0.0,-0.99712,0.0,0.40144]
[1779329155954,68.82,77796.92,0.0,-0.99712,0.0,0.40135]
[1779329160989,68.82,77797.61,0.0,-0.99711,0.0,0.4016]
[1779329166028,68.82,77797.97,0.0,-0.99711,0.0,0.40173]
[1779329172069,68.82,77799.18,0.0,-0.99711,0.0,0.40216]
[1779329177106,68.82,77799.69,0.0,-0.99711,0.0,0.40235]
[1779329183147,68.82,77801.56,0.0,-0.9971,0.0,0.40302]
[1779329188183,68.82,77807.24,0.0,-0.99709,0.0,0.40508]
[1779329190197,68.82,77808.24,0.0,-0.99708,0.0,0.40544]
[1779329195231,68.82,77809.3,0.0,-0.99709,0.0,0.40484]
[1779329201961,68.82,77809.33,0.0,-0.99709,0.0,0.40485]
[1779329207315,68.82,77808.18,0.0,-0.99709,0.0,0.40443]
[1779329214364,68.82,77808.61,0.0,-0.99709,0.0,0.40459]
[1779329216378,68.82,77802.67,0.0,-0.99711,0.0,0.40244]
[1779329218391,68.82,77801.48,0.0,-0.99711,0.0,0.40201]
[1779329222103,68.82,77806.49,0.0,-0.9971,0.0,0.40382]
[1779329226447,68.82,77812.38,0.0,-0.99708,0.0,0.40595]
[1779329231492,68.82,77813.94,0.0,-0.99707,0.0,0.40652]
[1779329238541,68.82,77813.48,0.0,-0.99708,0.0,0.40635]
[1779329243577,68.82,77813.56,0.0,-0.99708,0.0,0.40638]
[1779329248612,68.82,77813.47,0.0,-0.99708,0.0,0.40635]
[1779329253647,68.82,77813.54,0.0,-0.99708,0.0,0.40539]
[1779329258683,68.82,77812.57,0.0,-0.99709,0.0,0.40504]
[1779329263717,68.82,77808.03,0.0,-0.9971,0.0,0.4034]
[1779329268754,68.82,77806.71,0.0,-0.9971,0.0,0.40292]
[1779329273787,68.82,77807.94,0.0,-0.9971,0.0,0.40336]
[1779329278822,68.82,77808.48,0.0,-0.9971,0.0,0.40356]
[1779329283857,68.82,77804.89,0.0,-0.99711,0.0,0.40226]
[1779329285873,68.82,77799.84,0.0,-0.99712,0.0,0.40045]
[1779329287885,68.82,77798.75,0.0,-0.99712,0.0,0.40006]
[1779329292922,68.82,77798.74,0.0,-0.99712,0.0,0.40005]
[1779329297956,68.82,77797.33,0.0,-0.99713,0.0,0.39955]
[1779329298963,68.82,77788.18,0.0,-0.99715,0.0,0.39628]
[1779329300978,68.82,77787.68,0.0,-0.99716,0.0,0.3961]
[1779329306014,68.82,77781.52,0.0,-0.99717,0.0,0.39392]
[1779329308025,68.82,77781.73,0.0,-0.99717,0.0,0.39399]
[1779329313063,68.82,77779.64,0.0,-0.99718,0.0,0.39229]
[1779329317103,68.82,77774.31,0.0,-0.9972,0.0,0.39042]
[1779329319104,68.82,77772.37,0.0,-0.9972,0.0,0.38974]
[1779329324139,68.82,77770.68,0.0,-0.99721,0.0,0.38914]
[1779329329175,68.82,77760.99,0.0,-0.99724,0.0,0.38576]
[1779329330182,68.82,77755.86,0.0,-0.99725,0.0,0.38398]
[1779329331188,68.82,77754.57,0.0,-0.99725,0.0,0.38354]
[1779329332196,68.82,77754.35,0.0,-0.99725,0.0,0.38346]
[1779329337231,68.82,77756.52,0.0,-0.99725,0.0,0.38421]
[1779329342266,68.82,77759.95,0.0,-0.99724,0.0,0.3854]
[1779329347305,68.82,77762.23,0.0,-0.99723,0.0,0.3862]
[1779329348309,68.82,77767.79,0.0,-0.99722,0.0,0.38813]
[1779329350322,68.82,77770.05,0.0,-0.99721,0.0,0.38892]
[1779329356365,68.82,77773.37,0.0,-0.9972,0.0,0.39009]
[1779329361401,68.82,77772.77,0.0,-0.9972,0.0,0.38988]
[1779329366436,68.82,77773.52,0.0,-0.9972,0.0,0.39014]
[1779329371471,68.82,77774.61,0.0,-0.99721,0.0,0.38957]
[1779329376506,68.82,77774.14,0.0,-0.99721,0.0,0.3894]
[1779329381541,68.82,77775.1,0.0,-0.9972,0.0,0.38974]
[1779329384562,68.82,77782.13,0.0,-0.99718,0.0,0.39221]
[1779329387583,68.82,77784.87,0.0,-0.99718,0.0,0.39318]
[1779329394632,68.82,77785.79,0.0,-0.99717,0.0,0.3935]
[1779329399668,68.82,77784.17,0.0,-0.99718,0.0,0.39293]
[1779329401686,68.82,77779.91,0.0,-0.99719,0.0,0.39143]
[1779329407722,68.82,77778.05,0.0,-0.9972,0.0,0.39077]
[1779329412758,68.82,77778.42,0.0,-0.99719,0.0,0.3909]
[1779329418801,68.82,77778.39,0.0,-0.99719,0.0,0.39089]
[1779329423841,68.82,77781.63,0.0,-0.99719,0.0,0.39203]
[1779329426859,68.82,77788.2,0.0,-0.99717,0.0,0.39436]
[1779329427866,68.82,77793.27,0.0,-0.99715,0.0,0.39616]
[1779329428873,68.82,77793.77,0.0,-0.99715,0.0,0.39633]
[1779329433915,68.82,77793.0,0.0,-0.99716,0.0,0.39509]
[1779329438945,68.82,77796.91,0.0,-0.99715,0.0,0.39648]
[1779329443979,68.82,77793.68,0.0,-0.99716,0.0,0.39533]
[1779329450041,68.82,77793.22,0.0,-0.99716,0.0,0.39517]
[1779329455063,68.82,77793.45,0.0,-0.99716,0.0,0.39525]
[1779329458083,68.82,77799.59,0.0,-0.99714,0.0,0.39744]
[1779329461104,68.82,77803.04,0.0,-0.99713,0.0,0.39867]
[1779329466139,68.82,77803.15,0.0,-0.99713,0.0,0.39871]
[1779329471179,68.82,77802.58,0.0,-0.99713,0.0,0.3985]
[1779329476209,68.82,77799.68,0.0,-0.99714,0.0,0.39747]
[1779329481246,68.82,77800.91,0.0,-0.99714,0.0,0.39791]
[1779329486280,68.82,77801.48,0.0,-0.99714,0.0,0.39811]
[1779329491316,68.82,77799.12,0.0,-0.99715,0.0,0.3963]
[1779329496351,68.82,77799.05,0.0,-0.99715,0.0,0.39627]
[1779329501385,68.82,77800.08,0.0,-0.99715,0.0,0.39664]
[1779329508435,68.82,77800.04,0.0,-0.99715,0.0,0.39663]
[1779329513470,68.82,77799.72,0.0,-0.99715,0.0,0.39651]
[1779329519512,68.82,77798.94,0.0,-0.99715,0.0,0.39623]
[1779329524547,68.82,77799.07,0.0,-0.99715,0.0,0.39628]
[1779329529582,68.82,77804.27,0.0,-0.99714,0.0,0.39813]
[1779329532276,68.82,77805.0,0.0,-0.99713,0.0,0.3984]
[1779329537638,68.82,77804.63,0.0,-0.99714,0.0,0.39826]
[1779329546701,68.82,77804.07,0.0,-0.99714,0.0,0.39806]
[1779329549722,68.82,77823.96,0.0,-0.99708,0.0,0.40522]
[1779329550729,68.82,77831.17,0.0,-0.99706,0.0,0.40785]
[1779329552418,68.82,77833.03,0.0,-0.99706,0.0,0.40753]
[1779329553749,68.82,77832.83,0.0,-0.99706,0.0,0.40746]
[1779329554757,68.82,77825.19,0.0,-0.99708,0.0,0.40468]
[1779329556773,68.82,77821.29,0.0,-0.9971,0.0,0.40327]
[1779329562491,68.82,77820.67,0.0,-0.9971,0.0,0.40305]
[1779329567847,68.82,77821.21,0.0,-0.9971,0.0,0.40324]
[1779329572883,68.82,77821.44,0.0,-0.99709,0.0,0.40333]
[1779329577920,68.82,77821.69,0.0,-0.99709,0.0,0.40342]
[1779329578925,68.82,77812.24,0.0,-0.99712,0.0,0.40001]
[1779329579933,68.82,77804.39,0.0,-0.99714,0.0,0.3972]
[1779329580940,68.82,77803.93,0.0,-0.99714,0.0,0.39704]
[1779329582953,68.82,77797.84,0.0,-0.99716,0.0,0.39487]
[1779329584966,68.82,77797.0,0.0,-0.99716,0.0,0.39458]
[1779329592698,68.82,77798.65,0.0,-0.99716,0.0,0.39516]
[1779329598059,68.82,77797.83,0.0,-0.99716,0.0,0.39487]
[1779329603095,68.82,77797.35,0.0,-0.99716,0.0,0.3947]
[1779329608130,68.82,77795.84,0.0,-0.99717,0.0,0.39416]
[1779329613164,68.82,77795.51,0.0,-0.99717,0.0,0.39308]
[1779329622908,68.82,77796.15,0.0,-0.99717,0.0,0.39331]
[1779329628270,68.82,77796.43,0.0,-0.99717,0.0,0.39341]
[1779329633305,68.82,77796.84,0.0,-0.99717,0.0,0.39355]
[1779329639346,68.82,77797.19,0.0,-0.99717,0.0,0.39368]
[1779329645389,68.82,77797.83,0.0,-0.99717,0.0,0.3939]
[1779329648409,68.82,77804.76,0.0,-0.99715,0.0,0.39636]
[1779329650423,68.82,77806.34,0.0,-0.99714,0.0,0.39693]
[1779329655459,68.82,77810.34,0.0,-0.99713,0.0,0.39836]
[1779329660493,68.82,77807.97,0.0,-0.99714,0.0,0.39751]
[1779329665529,68.82,77808.75,0.0,-0.99714,0.0,0.39779]
[1779329670564,68.82,77807.06,0.0,-0.99714,0.0,0.39718]
[1779329673587,68.82,77805.46,0.0,-0.99715,0.0,0.39564]
[1779329678620,68.82,77809.75,0.0,-0.99714,0.0,0.39717]
[1779329683658,68.82,77810.06,0.0,-0.99714,0.0,0.39728]
[1779329688694,68.82,77813.21,0.0,-0.99713,0.0,0.39841]
[1779329693727,68.82,77814.83,0.0,-0.99713,0.0,0.39899]
[1779329698762,68.82,77814.84,0.0,-0.99713,0.0,0.39899]
[1779329703797,68.82,77814.72,0.0,-0.99713,0.0,0.39895]
[1779329708832,68.82,77813.04,0.0,-0.99713,0.0,0.39835]
[1779329713867,68.82,77813.56,0.0,-0.99713,0.0,0.39853]
[1779329718902,68.82,77810.53,0.0,-0.99714,0.0,0.39745]
[1779329721923,68.82,77806.42,0.0,-0.99715,0.0,0.39598]
[1779329727965,68.82,77802.03,0.0,-0.99716,0.0,0.39442]
[1779329733000,68.82,77802.91,0.0,-0.99717,0.0,0.39377]
[1779329738036,68.82,77803.57,0.0,-0.99717,0.0,0.394]
[1779329745085,68.82,77803.56,0.0,-0.99717,0.0,0.394]
[1779329750121,68.82,77802.33,0.0,-0.99717,0.0,0.39356]
[1779329755156,68.82,77803.16,0.0,-0.99717,0.0,0.39386]
[1779329760190,68.82,77803.59,0.0,-0.99717,0.0,0.39401]
[1779329762205,68.82,77810.31,0.0,-0.99715,0.0,0.3964]
[1779329764220,68.82,77813.85,0.0,-0.99714,0.0,0.39766]
[1779329769260,68.82,77813.94,0.0,-0.99714,0.0,0.39769]
[1779329774295,68.82,77816.44,0.0,-0.99713,0.0,0.39859]
[1779329777316,68.82,77823.76,0.0,-0.99711,0.0,0.40122]
[1779329778323,68.82,77833.0,0.0,-0.99708,0.0,0.40455]
[1779329779330,68.82,77833.59,0.0,-0.99708,0.0,0.40477]
[1779329780336,68.82,77834.36,0.0,-0.99708,0.0,0.40505]
[1779329785372,68.82,77835.78,0.0,-0.99707,0.0,0.40556]
[1779329790408,68.82,77837.65,0.0,-0.99707,0.0,0.40624]
[1779329795442,68.82,77837.96,0.0,-0.99708,0.0,0.40537]
[1779329800476,68.82,77841.39,0.0,-0.99707,0.0,0.40661]
[1779329802492,68.82,77847.47,0.0,-0.99705,0.0,0.40883]
[1779329803498,68.82,77847.62,0.0,-0.99705,0.0,0.40889]
[1779329808533,68.82,77848.85,0.0,-0.99704,0.0,0.40934]
[1779329813569,68.82,77843.1,0.0,-0.99706,0.0,0.40724]
[1779329815583,68.82,77842.24,0.0,-0.99706,0.0,0.40692]
[1779329820617,68.82,77841.24,0.0,-0.99707,0.0,0.40656]
[1779329825652,68.82,77841.73,0.0,-0.99706,0.0,0.40674]
[1779329830690,68.82,77842.19,0.0,-0.99706,0.0,0.4069]
[1779329832703,68.82,77848.73,0.0,-0.99704,0.0,0.40929]
[1779329835724,68.82,77859.32,0.0,-0.99701,0.0,0.41319]
[1779329837738,68.82,77853.03,0.0,-0.99703,0.0,0.41087]
[1779329838745,68.82,77852.05,0.0,-0.99703,0.0,0.41051]
[1779329839752,68.82,77852.73,0.0,-0.99703,0.0,0.41076]
[1779329844787,68.82,77852.3,0.0,-0.99703,0.0,0.4106]
[1779329849822,68.82,77853.95,0.0,-0.99703,0.0,0.41121]
[1779329855864,68.82,77854.65,0.0,-0.99703,0.0,0.41047]
[1779329861593,68.82,77850.71,0.0,-0.99705,0.0,0.40902]
[1779329867947,68.82,77853.66,0.0,-0.99704,0.0,0.4101]
[1779329872984,68.82,77854.97,0.0,-0.99703,0.0,0.41058]
[1779329874997,68.82,77861.27,0.0,-0.99702,0.0,0.4129]
[1779329876020,68.82,77865.48,0.0,-0.997,0.0,0.41446]
[1779329881733,68.82,77864.66,0.0,-0.99701,0.0,0.41416]
[1779329887083,68.82,77863.48,0.0,-0.99701,0.0,0.41372]
[1779329889097,68.82,77857.35,0.0,-0.99703,0.0,0.41146]
[1779329891806,68.82,77857.94,0.0,-0.99702,0.0,0.41168]
[1779329897153,68.82,77855.16,0.0,-0.99703,0.0,0.41065]
[1779329903194,68.82,77854.52,0.0,-0.99703,0.0,0.41042]
[1779329907224,68.82,77862.38,0.0,-0.99701,0.0,0.41331]
[1779329909236,68.82,77866.31,0.0,-0.997,0.0,0.41477]
[1779329912259,68.82,77871.62,0.0,-0.99699,0.0,0.41573]
[1779329913265,68.82,77888.07,0.0,-0.99694,0.0,0.42188]
[1779329914273,68.82,77894.21,0.0,-0.99692,0.0,0.42419]
[1779329915281,68.82,77897.87,0.0,-0.99691,0.0,0.42558]
[1779329916291,68.82,77898.78,0.0,-0.99691,0.0,0.42592]
[1779329918300,68.82,77895.86,0.0,-0.99692,0.0,0.42482]
[1779329923338,68.82,77892.24,0.0,-0.99693,0.0,0.42345]
[1779329926357,68.82,77885.15,0.0,-0.99695,0.0,0.42078]
[1779329928372,68.82,77884.49,0.0,-0.99695,0.0,0.42053]
[1779329933406,68.82,77884.1,0.0,-0.99696,0.0,0.42039]
[1779329938441,68.82,77882.28,0.0,-0.99696,0.0,0.41971]
[1779329943476,68.82,77885.07,0.0,-0.99695,0.0,0.42075]
[1779329948510,68.82,77884.79,0.0,-0.99695,0.0,0.42065]
[1779329953545,68.82,77885.66,0.0,-0.99695,0.0,0.42097]
[1779329958582,68.82,77885.9,0.0,-0.99695,0.0,0.42106]
[1779329959588,68.82,77893.57,0.0,-0.99693,0.0,0.42395]
[1779329961601,68.82,77898.08,0.0,-0.99691,0.0,0.42566]
[1779329966636,68.82,77896.34,0.0,-0.99692,0.0,0.425]
[1779329971675,68.82,77895.07,0.0,-0.99693,0.0,0.42349]
[1779329976708,68.82,77896.47,0.0,-0.99693,0.0,0.42402]
[1779329978722,68.82,77901.58,0.0,-0.99691,0.0,0.42595]
[1779329981746,68.82,77901.91,0.0,-0.99691,0.0,0.42608]
[1779329986778,68.82,77903.15,0.0,-0.99691,0.0,0.42655]
[1779329990806,68.82,77908.47,0.0,-0.99689,0.0,0.42857]
[1779329995840,68.82,77907.91,0.0,-0.99689,0.0,0.42836]
[1779329997855,68.82,77913.25,0.0,-0.99687,0.0,0.4304]
[1779329999869,68.82,77916.63,0.0,-0.99686,0.0,0.4317]
[1779330002890,68.82,77915.73,0.0,-0.99687,0.0,0.43135]
[1779330007924,68.82,77929.72,0.0,-0.99682,0.0,0.43674]
[1779330008931,68.82,77944.27,0.0,-0.99678,0.0,0.44241]
[1779330010950,68.82,77944.23,0.0,-0.99678,0.0,0.4424]
[1779330012649,68.82,77957.38,0.0,-0.99674,0.0,0.44757]
[1779330015982,68.82,77959.66,0.0,-0.99673,0.0,0.44848]
[1779330021019,68.82,77963.82,0.0,-0.99672,0.0,0.45013]
[1779330026065,68.82,77972.88,0.0,-0.99669,0.0,0.45374]
[1779330027070,68.82,77970.03,0.0,-0.9967,0.0,0.4526]
[1779330029768,68.82,77963.91,0.0,-0.99672,0.0,0.45016]
[1779330031099,68.82,77964.11,0.0,-0.99672,0.0,0.44917]
[1779330036133,68.82,77959.78,0.0,-0.99674,0.0,0.44745]
[1779330041172,68.82,77964.14,0.0,-0.99672,0.0,0.44918]
[1779330043184,68.82,77958.35,0.0,-0.99674,0.0,0.44689]
[1779330048218,68.82,77961.13,0.0,-0.99673,0.0,0.44799]
[1779330049908,68.82,77951.15,0.0,-0.99677,0.0,0.44405]
[1779330052245,68.82,77957.38,0.0,-0.99675,0.0,0.44651]
[1779330055266,68.82,77961.76,0.0,-0.99673,0.0,0.44824]
[1779330060309,68.82,77959.38,0.0,-0.99674,0.0,0.4473]
[1779330061313,68.82,77949.7,0.0,-0.99677,0.0,0.44348]
[1779330062316,68.82,77946.13,0.0,-0.99678,0.0,0.44208]
[1779330067354,68.82,77945.89,0.0,-0.99678,0.0,0.44199]
[1779330072387,68.82,77944.08,0.0,-0.99679,0.0,0.44128]
[1779330077423,68.82,77947.0,0.0,-0.99678,0.0,0.44242]
[1779330079435,68.82,77953.1,0.0,-0.99676,0.0,0.44482]
[1779330082458,68.82,77942.74,0.0,-0.99679,0.0,0.44075]
[1779330083465,68.82,77937.94,0.0,-0.99681,0.0,0.43888]
[1779330085478,68.82,77939.59,0.0,-0.9968,0.0,0.43953]
[1779330089506,68.82,77942.32,0.0,-0.99679,0.0,0.44059]
[1779330094541,68.82,77942.33,0.0,-0.9968,0.0,0.43954]
[1779330099577,68.82,77940.26,0.0,-0.99681,0.0,0.43873]
[1779330103611,68.82,77944.4,0.0,-0.99679,0.0,0.44035]
[1779330108639,68.82,77948.47,0.0,-0.99678,0.0,0.44194]
[1779330110652,68.82,77942.95,0.0,-0.9968,0.0,0.43978]
[1779330112666,68.82,77943.84,0.0,-0.9968,0.0,0.44013]
[1779330117702,68.82,77941.7,0.0,-0.9968,0.0,0.43929]
[1779330122741,68.82,77943.03,0.0,-0.9968,0.0,0.43981]
[1779330127776,68.82,77941.18,0.0,-0.9968,0.0,0.43909]
[1779330132811,68.82,77941.36,0.0,-0.9968,0.0,0.43916]
[1779330137847,68.82,77941.26,0.0,-0.9968,0.0,0.43912]
[1779330142881,68.82,77940.49,0.0,-0.99681,0.0,0.43882]
[1779330147916,68.82,77941.8,0.0,-0.9968,0.0,0.43933]
[1779330153959,68.82,77941.46,0.0,-0.99681,0.0,0.43814]
[1779330158994,68.82,77944.98,0.0,-0.9968,0.0,0.43951]
[1779330163023,68.82,77949.47,0.0,-0.99679,0.0,0.44127]
[1779330168059,68.82,77951.03,0.0,-0.99678,0.0,0.44188]
[1779330172093,68.82,77945.48,0.0,-0.9968,0.0,0.43971]
[1779330175116,68.82,77940.23,0.0,-0.99681,0.0,0.43767]
[1779330178136,68.82,77934.77,0.0,-0.99683,0.0,0.43555]
[1779330181175,68.82,77934.09,0.0,-0.99683,0.0,0.43529]
[1779330183172,68.82,77926.22,0.0,-0.99686,0.0,0.43225]
[1779330184179,68.82,77920.67,0.0,-0.99687,0.0,0.43012]
[1779330186194,68.82,77920.97,0.0,-0.99687,0.0,0.43024]
[1779330187200,68.82,77919.54,0.0,-0.99688,0.0,0.42969]
[1779330190221,68.82,77939.0,0.0,-0.99682,0.0,0.43719]
[1779330191229,68.82,77978.78,0.0,-0.99669,0.0,0.45286]
[1779330192235,68.82,77980.87,0.0,-0.99669,0.0,0.4537]
[1779330194951,68.82,78013.32,0.0,-0.99658,0.0,0.46686]
[1779330196264,68.82,78023.4,0.0,-0.99655,0.0,0.47101]
[1779330197272,68.82,78024.3,0.0,-0.99654,0.0,0.47138]
[1779330199286,68.82,78024.78,0.0,-0.99654,0.0,0.47158]
[1779330205027,68.82,78012.97,0.0,-0.99658,0.0,0.46671]
[1779330207341,68.82,78011.22,0.0,-0.99659,0.0,0.46599]
[1779330208348,68.82,78004.97,0.0,-0.99661,0.0,0.46344]
[1779330209355,68.82,77993.35,0.0,-0.99665,0.0,0.45872]
[1779330210361,68.82,77989.81,0.0,-0.99666,0.0,0.45729]
[1779330211372,68.82,77988.89,0.0,-0.99667,0.0,0.45583]
[1779330213383,68.82,77991.65,0.0,-0.99666,0.0,0.45694]
[1779330218418,68.82,77994.83,0.0,-0.99665,0.0,0.45823]
[1779330223453,68.82,77993.91,0.0,-0.99665,0.0,0.45786]
[1779330229205,68.82,77994.78,0.0,-0.99665,0.0,0.45821]
[1779330234530,68.82,77987.77,0.0,-0.99667,0.0,0.45538]
[1779330236543,68.82,77990.57,0.0,-0.99666,0.0,0.45651]
[1779330240571,68.82,77992.5,0.0,-0.99666,0.0,0.45729]
[1779330246615,68.82,77991.78,0.0,-0.99666,0.0,0.457]
[1779330251650,68.82,77992.97,0.0,-0.99666,0.0,0.45748]
[1779330256730,68.82,77987.67,0.0,-0.99667,0.0,0.45534]
[1779330261768,68.82,77988.12,0.0,-0.99667,0.0,0.45552]
[1779330266802,68.82,77984.85,0.0,-0.99668,0.0,0.45421]
[1779330271837,68.82,77984.4,0.0,-0.99669,0.0,0.45295]
[1779330276871,68.82,77984.05,0.0,-0.99669,0.0,0.45281]
[1779330281907,68.82,77990.47,0.0,-0.99667,0.0,0.45538]
[1779330283921,68.82,77992.62,0.0,-0.99666,0.0,0.45625]
[1779330288959,68.82,77993.31,0.0,-0.99666,0.0,0.45652]
[1779330293993,68.82,77993.14,0.0,-0.99666,0.0,0.45646]
[1779330299058,68.82,77990.37,0.0,-0.99667,0.0,0.45534]
[1779330300051,68.82,77952.43,0.0,-0.99679,0.0,0.44031]
[1779330301053,68.82,77942.2,0.0,-0.99682,0.0,0.43633]
[1779330302060,68.82,77944.88,0.0,-0.99681,0.0,0.43737]
[1779330303068,68.82,77948.53,0.0,-0.9968,0.0,0.43879]
[1779330305081,68.82,77955.19,0.0,-0.99678,0.0,0.44139]
[1779330307095,68.82,77960.48,0.0,-0.99677,0.0,0.44346]
[1779330309108,68.82,77971.32,0.0,-0.99673,0.0,0.44774]
[1779330311123,68.82,77978.01,0.0,-0.99671,0.0,0.4504]
[1779330312130,68.82,77976.04,0.0,-0.99672,0.0,0.44961]
[1779330317165,68.82,77977.53,0.0,-0.99671,0.0,0.4502]
[1779330320188,68.82,77981.65,0.0,-0.9967,0.0,0.45185]
[1779330325221,68.82,77983.37,0.0,-0.99669,0.0,0.45253]
[1779330330256,68.82,77988.33,0.0,-0.99668,0.0,0.45452]
[1779330335291,68.82,77987.08,0.0,-0.99669,0.0,0.45294]
[1779330340326,68.82,77984.39,0.0,-0.9967,0.0,0.45186]
[1779330345360,68.82,77980.03,0.0,-0.99671,0.0,0.45012]
[1779330350396,68.82,77977.54,0.0,-0.99672,0.0,0.44913]
[1779330355432,68.82,77978.54,0.0,-0.99672,0.0,0.44953]
[1779330360466,68.82,77977.71,0.0,-0.99672,0.0,0.4492]
[1779330365512,68.82,77994.6,0.0,-0.99667,0.0,0.45595]
[1779330366517,68.82,78026.06,0.0,-0.99656,0.0,0.46877]
[1779330367524,68.82,78033.66,0.0,-0.99654,0.0,0.47191]
[1779330370209,68.82,78035.09,0.0,-0.99653,0.0,0.4725]
[1779330375581,68.82,78035.11,0.0,-0.99653,0.0,0.47251]
[1779330377595,68.82,78008.59,0.0,-0.99662,0.0,0.46162]
[1779330380286,68.82,78004.57,0.0,-0.99663,0.0,0.45998]
[1779330384644,68.82,78002.24,0.0,-0.99664,0.0,0.45904]
[1779330390357,68.82,77997.16,0.0,-0.99666,0.0,0.45699]
[1779330396740,68.82,77996.19,0.0,-0.99667,0.0,0.45551]
[1779330401770,68.82,77999.1,0.0,-0.99666,0.0,0.45668]
[1779330406806,68.82,77998.39,0.0,-0.99666,0.0,0.45639]
[1779330411842,68.82,77998.58,0.0,-0.99666,0.0,0.45647]
[1779330416877,68.82,77996.15,0.0,-0.99667,0.0,0.45549]
[1779330421912,68.82,77995.05,0.0,-0.99667,0.0,0.45505]
[1779330426961,68.82,77995.77,0.0,-0.99667,0.0,0.45534]
[1779330431984,68.82,77998.15,0.0,-0.99666,0.0,0.4563]
[1779330436016,68.82,78006.27,0.0,-0.99664,0.0,0.45958]
[1779330439035,68.82,78009.43,0.0,-0.99663,0.0,0.46086]
[1779330441051,68.82,78016.87,0.0,-0.9966,0.0,0.46389]
[1779330443068,68.82,78018.58,0.0,-0.9966,0.0,0.46459]
[1779330448103,68.82,78016.44,0.0,-0.9966,0.0,0.46371]
[1779330451126,68.82,78024.33,0.0,-0.99658,0.0,0.46584]
[1779330454146,68.82,78029.9,0.0,-0.99657,0.0,0.46813]
[1779330459181,68.82,78031.17,0.0,-0.99656,0.0,0.46865]
[1779330464217,68.82,78032.26,0.0,-0.99656,0.0,0.4691]
[1779330469253,68.82,78032.18,0.0,-0.99656,0.0,0.46907]
[1779330474288,68.82,78032.13,0.0,-0.99656,0.0,0.46905]
[1779330479322,68.82,78039.14,0.0,-0.99654,0.0,0.47195]
[1779330483350,68.82,78031.24,0.0,-0.99656,0.0,0.46868]
[1779330484358,68.82,78024.54,0.0,-0.99658,0.0,0.46592]
[1779330485364,68.82,78025.52,0.0,-0.99658,0.0,0.46633]
[1779330486371,68.82,78025.57,0.0,-0.99658,0.0,0.46635]
[1779330491409,68.82,78014.45,0.0,-0.99662,0.0,0.4618]
[1779330492416,68.82,78009.36,0.0,-0.99663,0.0,0.45973]
[1779330493421,68.82,78008.93,0.0,-0.99663,0.0,0.45956]
[1779330499145,68.82,78008.5,0.0,-0.99664,0.0,0.45938]
[1779330509536,68.82,78007.85,0.0,-0.99664,0.0,0.45912]
[1779330514569,68.82,78009.59,0.0,-0.99664,0.0,0.45873]
[1779330519608,68.82,78003.79,0.0,-0.99666,0.0,0.45639]
[1779330521621,68.82,77996.8,0.0,-0.99668,0.0,0.45358]
[1779330524639,68.82,77996.08,0.0,-0.99668,0.0,0.45329]
[1779330529675,68.82,77991.07,0.0,-0.9967,0.0,0.45128]
[1779330533704,68.82,77987.59,0.0,-0.99671,0.0,0.4499]
[1779330539427,68.82,77987.14,0.0,-0.99671,0.0,0.44972]
[1779330543777,68.82,77981.48,0.0,-0.99673,0.0,0.44747]
[1779330546799,68.82,77979.33,0.0,-0.99674,0.0,0.44662]
[1779330551834,68.82,77974.42,0.0,-0.99675,0.0,0.44468]
[1779330555539,68.82,77971.0,0.0,-0.99676,0.0,0.44333]
[1779330560897,68.82,77972.08,0.0,-0.99676,0.0,0.44376]
[1779330565933,68.82,77970.53,0.0,-0.99677,0.0,0.44315]
[1779330570968,68.82,77970.59,0.0,-0.99677,0.0,0.44317]
[1779330576002,68.82,77970.68,0.0,-0.99677,0.0,0.44214]
[1779330581037,68.82,77972.6,0.0,-0.99677,0.0,0.4429]
[1779330584059,68.82,77977.77,0.0,-0.99675,0.0,0.44493]
[1779330586073,68.82,77978.51,0.0,-0.99675,0.0,0.44522]
[1779330591108,68.82,77979.09,0.0,-0.99675,0.0,0.44545]
[1779330596144,68.82,77974.51,0.0,-0.99676,0.0,0.44365]
[1779330599164,68.82,77975.37,0.0,-0.99676,0.0,0.44398]
[1779330603193,68.82,77978.96,0.0,-0.99675,0.0,0.4454]
[1779330608228,68.82,77987.14,0.0,-0.99672,0.0,0.44864]
[1779330610242,68.82,77984.73,0.0,-0.99673,0.0,0.44768]
[1779330615280,68.82,77983.24,0.0,-0.99673,0.0,0.44709]
[1779330620314,68.82,77973.74,0.0,-0.99676,0.0,0.44334]
[1779330621321,68.82,77964.94,0.0,-0.99679,0.0,0.43989]
[1779330622331,68.82,77958.4,0.0,-0.99681,0.0,0.43734]
[1779330623335,68.82,77944.75,0.0,-0.99685,0.0,0.43207]
[1779330624345,68.82,77939.15,0.0,-0.99687,0.0,0.42992]
[1779330626357,68.82,77940.03,0.0,-0.99687,0.0,0.43025]
[1779330627365,68.82,77947.38,0.0,-0.99684,0.0,0.43308]
[1779330629378,68.82,77948.67,0.0,-0.99684,0.0,0.43358]
[1779330634417,68.82,77948.41,0.0,-0.99685,0.0,0.43243]
[1779330639451,68.82,77948.12,0.0,-0.99685,0.0,0.43232]
[1779330644486,68.82,77947.82,0.0,-0.99685,0.0,0.4322]
[1779330649521,68.82,77947.21,0.0,-0.99685,0.0,0.43197]
[1779330654557,68.82,77950.04,0.0,-0.99684,0.0,0.43306]
[1779330657580,68.82,77959.39,0.0,-0.99682,0.0,0.43667]
[1779330659591,68.82,77960.51,0.0,-0.99681,0.0,0.43711]
[1779330664628,68.82,77960.6,0.0,-0.99681,0.0,0.43714]
[1779330669661,68.82,77957.64,0.0,-0.99682,0.0,0.43599]
[1779330674697,68.82,77960.94,0.0,-0.99681,0.0,0.43728]
[1779330679732,68.82,77959.96,0.0,-0.99681,0.0,0.43689]
[1779330684767,68.82,77961.61,0.0,-0.99681,0.0,0.43754]
[1779330689802,68.82,77960.41,0.0,-0.99681,0.0,0.43707]
[1779330694836,68.82,77958.26,0.0,-0.99683,0.0,0.43518]
[1779330699872,68.82,77959.85,0.0,-0.99682,0.0,0.4358]
[1779330704907,68.82,77963.11,0.0,-0.99681,0.0,0.43706]
[1779330709943,68.82,77959.34,0.0,-0.99682,0.0,0.4356]
[1779330714977,68.82,77958.32,0.0,-0.99683,0.0,0.4352]
[1779330722034,68.82,77959.03,0.0,-0.99682,0.0,0.43548]
[1779330727069,68.82,77961.76,0.0,-0.99682,0.0,0.43654]
[1779330732104,68.82,77961.68,0.0,-0.99682,0.0,0.43651]
[1779330737139,68.82,77952.17,0.0,-0.99685,0.0,0.43283]
[1779330740160,68.82,77952.16,0.0,-0.99685,0.0,0.43282]
[1779330745195,68.82,77949.02,0.0,-0.99685,0.0,0.43162]
[1779330751237,68.82,77946.45,0.0,-0.99687,0.0,0.42958]
[1779330756273,68.82,77946.96,0.0,-0.99687,0.0,0.42978]
[1779330761308,68.82,77948.85,0.0,-0.99686,0.0,0.4305]
[1779330766343,68.82,77949.54,0.0,-0.99686,0.0,0.43077]
[1779330771378,68.82,77949.44,0.0,-0.99686,0.0,0.43073]
[1779330776413,68.82,77949.31,0.0,-0.99686,0.0,0.43068]
[1779330781448,68.82,77951.4,0.0,-0.99685,0.0,0.43148]
[1779330786483,68.82,77951.19,0.0,-0.99686,0.0,0.4314]
[1779330791518,68.82,77952.66,0.0,-0.99685,0.0,0.43197]
[1779330796553,68.82,77953.74,0.0,-0.99685,0.0,0.43238]
[1779330801589,68.82,77955.83,0.0,-0.99684,0.0,0.43319]
[1779330806624,68.82,77957.1,0.0,-0.99684,0.0,0.43368]
[1779330811662,68.82,77983.11,0.0,-0.99676,0.0,0.44276]
[1779330812670,68.82,77989.36,0.0,-0.99674,0.0,0.44522]
[1779330814683,68.82,77989.48,0.0,-0.99674,0.0,0.44527]
[1779330819718,68.82,77988.41,0.0,-0.99675,0.0,0.44484]
[1779330824753,68.82,77984.89,0.0,-0.99676,0.0,0.44346]
[1779330829788,68.82,77985.91,0.0,-0.99676,0.0,0.44386]
[1779330834823,68.82,77987.95,0.0,-0.99675,0.0,0.44466]
[1779330836837,68.82,77982.1,0.0,-0.99677,0.0,0.44236]
[1779330838852,68.82,77977.1,0.0,-0.99678,0.0,0.4404]
[1779330840865,68.82,77974.55,0.0,-0.99679,0.0,0.4394]
[1779330843885,68.82,77968.43,0.0,-0.99681,0.0,0.43702]
[1779330845900,68.82,77966.42,0.0,-0.99682,0.0,0.43624]
[1779330850935,68.82,77965.01,0.0,-0.99682,0.0,0.43569]
[1779330855969,68.82,77965.51,0.0,-0.99682,0.0,0.43588]
[1779330861006,68.82,77971.67,0.0,-0.9968,0.0,0.43828]
[1779330864025,68.82,77976.33,0.0,-0.99679,0.0,0.4401]
[1779330867048,68.82,77969.65,0.0,-0.99681,0.0,0.43749]
[1779330870069,68.82,77969.95,0.0,-0.99681,0.0,0.43761]
[1779330874097,68.82,77964.79,0.0,-0.99683,0.0,0.43455]
[1779330875818,68.82,77964.32,0.0,-0.99683,0.0,0.43437]
[1779330881146,68.82,77963.18,0.0,-0.99683,0.0,0.43393]
[1779330887188,68.82,77963.09,0.0,-0.99683,0.0,0.43389]
[1779330891215,68.82,77956.33,0.0,-0.99685,0.0,0.43128]
[1779330893230,68.82,77955.97,0.0,-0.99686,0.0,0.43115]
[1779330899272,68.82,77956.44,0.0,-0.99685,0.0,0.43133]
[1779330902293,68.82,77962.92,0.0,-0.99683,0.0,0.43383]
[1779330903305,68.82,77963.96,0.0,-0.99683,0.0,0.43423]
[1779330908336,68.82,77966.84,0.0,-0.99682,0.0,0.43534]
[1779330913371,68.82,77967.79,0.0,-0.99682,0.0,0.43571]
[1779330918406,68.82,77964.52,0.0,-0.99683,0.0,0.43444]
[1779330922436,68.82,77959.0,0.0,-0.99685,0.0,0.43231]
[1779330923441,68.82,77959.26,0.0,-0.99685,0.0,0.43241]
[1779330928476,68.82,77959.42,0.0,-0.99685,0.0,0.43247]
[1779330933513,68.82,77958.94,0.0,-0.99685,0.0,0.43124]
[1779330938548,68.82,77959.68,0.0,-0.99685,0.0,0.43153]
[1779330943584,68.82,77960.3,0.0,-0.99685,0.0,0.43176]
[1779330948617,68.82,77960.63,0.0,-0.99685,0.0,0.43189]
[1779330953651,68.82,77960.16,0.0,-0.99685,0.0,0.43171]
[1779330956673,68.82,77953.06,0.0,-0.99687,0.0,0.42898]
[1779330957680,68.82,77951.68,0.0,-0.99688,0.0,0.42846]
[1779330962718,68.82,77954.27,0.0,-0.99687,0.0,0.42945]
[1779330963723,68.82,77959.28,0.0,-0.99685,0.0,0.43137]
[1779330964729,68.82,77957.6,0.0,-0.99686,0.0,0.43073]
[1779330969765,68.82,77957.66,0.0,-0.99686,0.0,0.43075]
[1779330974799,68.82,77958.26,0.0,-0.99686,0.0,0.43098]
[1779330979834,68.82,77956.4,0.0,-0.99686,0.0,0.43026]
[1779330984870,68.82,77957.33,0.0,-0.99686,0.0,0.43062]
[1779330988897,68.82,77962.41,0.0,-0.99684,0.0,0.43258]
[1779330993932,68.82,77961.61,0.0,-0.99685,0.0,0.43122]
[1779330998967,68.82,77961.35,0.0,-0.99685,0.0,0.43112]
[1779331005012,68.82,77961.65,0.0,-0.99685,0.0,0.43124]
[1779331010047,68.82,77963.74,0.0,-0.99685,0.0,0.43204]
[1779331012060,68.82,77969.26,0.0,-0.99683,0.0,0.43417]
[1779331014074,68.82,77970.18,0.0,-0.99683,0.0,0.43453]
[1779331019109,68.82,77970.39,0.0,-0.99683,0.0,0.43461]
[1779331024144,68.82,77965.82,0.0,-0.99684,0.0,0.43284]
[1779331029178,68.82,77966.84,0.0,-0.99684,0.0,0.43324]
[1779331034214,68.82,77968.17,0.0,-0.99683,0.0,0.43375]
[1779331036948,68.82,77974.93,0.0,-0.99681,0.0,0.43637]
[1779331042271,68.82,77972.0,0.0,-0.99682,0.0,0.43523]
[1779331047306,68.82,77969.38,0.0,-0.99683,0.0,0.43422]
[1779331052341,68.82,77971.04,0.0,-0.99683,0.0,0.43381]
[1779331057376,68.82,77970.94,0.0,-0.99683,0.0,0.43377]
[1779331062414,68.82,77973.3,0.0,-0.99683,0.0,0.43468]
[1779331067446,68.82,77974.28,0.0,-0.99682,0.0,0.43506]
[1779331072482,68.82,77974.35,0.0,-0.99682,0.0,0.43509]
[1779331077517,68.82,77975.93,0.0,-0.99682,0.0,0.4357]
[1779331082552,68.82,77974.65,0.0,-0.99682,0.0,0.4352]
[1779331086581,68.82,77970.95,0.0,-0.99683,0.0,0.43377]
[1779331092622,68.82,77970.57,0.0,-0.99683,0.0,0.43362]
[1779331097659,68.82,77970.84,0.0,-0.99683,0.0,0.43373]
[1779331103717,68.82,77971.23,0.0,-0.99683,0.0,0.43388]
[1779331108751,68.82,77972.71,0.0,-0.99683,0.0,0.43445]
[1779331110767,68.82,77978.05,0.0,-0.99681,0.0,0.43652]
[1779331112780,68.82,77983.3,0.0,-0.9968,0.0,0.43751]
[1779331114797,68.82,77985.69,0.0,-0.99679,0.0,0.43844]
[1779331119828,68.82,77985.27,0.0,-0.9968,0.0,0.43828]
[1779331124863,68.82,77984.36,0.0,-0.9968,0.0,0.43792]
[1779331129899,68.82,77984.19,0.0,-0.9968,0.0,0.43785]
[1779331134934,68.82,77989.58,0.0,-0.99678,0.0,0.43996]
[1779331136948,68.82,77991.91,0.0,-0.99677,0.0,0.44087]
[1779331140978,68.82,78003.75,0.0,-0.99674,0.0,0.44554]
[1779331141987,68.82,78010.72,0.0,-0.99671,0.0,0.4483]
[1779331142994,68.82,78010.95,0.0,-0.99671,0.0,0.44839]
[1779331148028,68.82,78014.47,0.0,-0.9967,0.0,0.4498]
[1779331153063,68.82,78015.34,0.0,-0.9967,0.0,0.45014]
[1779331158097,68.82,78014.82,0.0,-0.9967,0.0,0.44994]
[1779331163134,68.82,78018.5,0.0,-0.99669,0.0,0.45141]
[1779331168168,68.82,78018.22,0.0,-0.99669,0.0,0.45129]
[1779331173207,68.82,78015.18,0.0,-0.99671,0.0,0.449]
[1779331177231,68.82,78005.76,0.0,-0.99674,0.0,0.44526]
[1779331178239,68.82,78004.07,0.0,-0.99674,0.0,0.44459]
[1779331181259,68.82,77998.71,0.0,-0.99676,0.0,0.44247]
[1779331182267,68.82,77993.58,0.0,-0.99678,0.0,0.44046]
[1779331183273,68.82,77990.46,0.0,-0.99679,0.0,0.43924]
[1779331188310,68.82,77984.47,0.0,-0.99681,0.0,0.4369]
[1779331190322,68.82,77971.79,0.0,-0.99684,0.0,0.43199]
[1779331191328,68.82,77969.11,0.0,-0.99685,0.0,0.43096]
[1779331194351,68.82,77977.43,0.0,-0.99683,0.0,0.43417]
[1779331196366,68.82,77976.26,0.0,-0.99683,0.0,0.43372]
[1779331198378,68.82,77974.96,0.0,-0.99684,0.0,0.43321]
[1779331203413,68.82,77980.71,0.0,-0.99682,0.0,0.43544]
[1779331209455,68.82,77980.52,0.0,-0.99682,0.0,0.43537]
[1779331214491,68.82,77980.22,0.0,-0.99682,0.0,0.43525]
[1779331220532,68.82,77979.97,0.0,-0.99682,0.0,0.43515]
[1779331226277,68.82,77977.51,0.0,-0.99683,0.0,0.4342]
[1779331231610,68.82,77976.78,0.0,-0.99684,0.0,0.43286]
[1779331236650,68.82,77972.31,0.0,-0.99685,0.0,0.43114]
[1779331244703,68.82,77970.88,0.0,-0.99686,0.0,0.43059]
[1779331248731,68.82,77964.39,0.0,-0.99688,0.0,0.4281]
[1779331250745,68.82,77962.61,0.0,-0.99688,0.0,0.42742]
[1779331251752,68.82,77954.76,0.0,-0.9969,0.0,0.42443]
[1779331253766,68.82,77951.3,0.0,-0.99691,0.0,0.42312]
[1779331256788,68.82,77959.27,0.0,-0.99689,0.0,0.42614]
[1779331257794,68.82,77958.77,0.0,-0.99689,0.0,0.42595]
[1779331262829,68.82,77953.87,0.0,-0.99691,0.0,0.42409]
[1779331267864,68.82,77951.15,0.0,-0.99692,0.0,0.42306]
[1779331270887,68.82,77948.72,0.0,-0.99692,0.0,0.42214]
[1779331275922,68.82,77950.23,0.0,-0.99692,0.0,0.42271]
[1779331280957,68.82,77947.31,0.0,-0.99693,0.0,0.42161]
[1779331282971,68.82,77942.07,0.0,-0.99694,0.0,0.41963]
[1779331284985,68.82,77938.81,0.0,-0.99695,0.0,0.41841]
[1779331290020,68.82,77939.11,0.0,-0.99695,0.0,0.41852]
[1779331297068,68.82,77941.13,0.0,-0.99695,0.0,0.41825]
[1779331299083,68.82,77947.72,0.0,-0.99693,0.0,0.42073]
[1779331304118,68.82,77950.56,0.0,-0.99692,0.0,0.4218]
[1779331309153,68.82,77947.69,0.0,-0.99693,0.0,0.42072]
[1779331314189,68.82,77943.05,0.0,-0.99695,0.0,0.41897]
[1779331321236,68.82,77943.51,0.0,-0.99695,0.0,0.41914]
[1779331326273,68.82,77943.76,0.0,-0.99694,0.0,0.41924]
[1779331327278,68.82,77938.43,0.0,-0.99696,0.0,0.41724]
[1779331328287,68.82,77932.39,0.0,-0.99698,0.0,0.41498]
[1779331329292,68.82,77932.69,0.0,-0.99698,0.0,0.4151]
[1779331336343,68.82,77932.44,0.0,-0.99698,0.0,0.415]
[1779331341376,68.82,77938.6,0.0,-0.99696,0.0,0.4173]
[1779331343391,68.82,77939.72,0.0,-0.99696,0.0,0.41772]
[1779331349433,68.82,77940.78,0.0,-0.99695,0.0,0.41812]
[1779331349433,68.82,77940.78,0.0,-0.99695,0.0,0.41812]
[1779331354467,68.82,77941.83,0.0,-0.99696,0.0,0.41749]
[1779331359504,68.82,77941.95,0.0,-0.99696,0.0,0.41753]
[1779331360510,68.82,77947.06,0.0,-0.99694,0.0,0.41945]
[1779331362524,68.82,77949.38,0.0,-0.99694,0.0,0.42032]
[1779331367560,68.82,77951.28,0.0,-0.99693,0.0,0.42104]
[1779331372593,68.82,77951.28,0.0,-0.99693,0.0,0.42104]
[1779331378636,68.82,77951.44,0.0,-0.99693,0.0,0.4211]
[1779331383672,68.82,77950.42,0.0,-0.99693,0.0,0.42072]
[1779331387411,68.82,77944.45,0.0,-0.99695,0.0,0.41847]
[1779331392736,68.82,77943.31,0.0,-0.99695,0.0,0.41804]
[1779331397773,68.82,77944.17,0.0,-0.99695,0.0,0.41836]
[1779331406835,68.82,77944.53,0.0,-0.99695,0.0,0.4185]
[1779331411874,68.82,77943.18,0.0,-0.99696,0.0,0.41697]
[1779331413886,68.82,77937.19,0.0,-0.99698,0.0,0.41473]
[1779331416909,68.82,77933.17,0.0,-0.99699,0.0,0.41323]
[1779331420935,68.82,77926.32,0.0,-0.99701,0.0,0.4107]
[1779331423955,68.82,77927.27,0.0,-0.99701,0.0,0.41105]
[1779331428991,68.82,77927.8,0.0,-0.99701,0.0,0.41124]
[1779331434030,68.82,77928.64,0.0,-0.997,0.0,0.41156]
[1779331439065,68.82,77931.06,0.0,-0.997,0.0,0.41245]
[1779331444101,68.82,77929.28,0.0,-0.997,0.0,0.41179]
[1779331450146,68.82,77927.88,0.0,-0.99701,0.0,0.41127]
[1779331455177,68.82,77927.72,0.0,-0.99701,0.0,0.41121]
[1779331460214,68.82,77928.19,0.0,-0.99701,0.0,0.41139]
[1779331465248,68.82,77927.9,0.0,-0.99701,0.0,0.41128]
[1779331470283,68.82,77928.2,0.0,-0.99701,0.0,0.41139]
[1779331478340,68.82,77927.77,0.0,-0.99701,0.0,0.41022]
[1779331483375,68.82,77928.57,0.0,-0.99701,0.0,0.41051]
[1779331489416,68.82,77928.0,0.0,-0.99701,0.0,0.4103]
[1779331494470,68.82,77928.52,0.0,-0.99701,0.0,0.4105]
[1779331495466,68.82,77950.41,0.0,-0.99695,0.0,0.41865]
[1779331496468,68.82,77954.96,0.0,-0.99693,0.0,0.42036]
[1779331497474,68.82,77961.42,0.0,-0.99691,0.0,0.42281]
[1779331498482,68.82,77959.49,0.0,-0.99692,0.0,0.42207]
[1779331501502,68.82,77952.19,0.0,-0.99694,0.0,0.41932]
[1779331502508,68.82,77949.52,0.0,-0.99695,0.0,0.41832]
[1779331505530,68.82,77943.87,0.0,-0.99697,0.0,0.4162]
[1779331506537,68.82,77943.18,0.0,-0.99697,0.0,0.41594]
[1779331511572,68.82,77943.98,0.0,-0.99697,0.0,0.41624]
[1779331519628,68.82,77945.12,0.0,-0.99696,0.0,0.41667]
[1779331520636,68.82,77951.8,0.0,-0.99694,0.0,0.41917]
[1779331522649,68.82,77953.45,0.0,-0.99694,0.0,0.41979]
[1779331527684,68.82,77952.44,0.0,-0.99694,0.0,0.41941]
[1779331532719,68.82,77952.26,0.0,-0.99695,0.0,0.41832]
[1779331536746,68.82,77946.14,0.0,-0.99697,0.0,0.41602]
[1779331538762,68.82,77944.01,0.0,-0.99697,0.0,0.41523]
[1779331543796,68.82,77948.52,0.0,-0.99696,0.0,0.41691]
[1779331548831,68.82,77949.47,0.0,-0.99696,0.0,0.41727]
[1779331553866,68.82,77947.83,0.0,-0.99696,0.0,0.41666]
[1779331558901,68.82,77948.56,0.0,-0.99696,0.0,0.41693]
[1779331560633,68.82,77960.43,0.0,-0.99692,0.0,0.42139]
[1779331561921,68.82,77961.16,0.0,-0.99692,0.0,0.42167]
[1779331566957,68.82,77961.52,0.0,-0.99692,0.0,0.42181]
[1779331573001,68.82,77960.16,0.0,-0.99693,0.0,0.42129]
[1779331578036,68.82,77964.54,0.0,-0.99691,0.0,0.42295]
[1779331583072,68.82,77962.23,0.0,-0.99692,0.0,0.42208]
[1779331588105,68.82,77961.49,0.0,-0.99692,0.0,0.4218]
[1779331596162,68.82,77961.69,0.0,-0.99693,0.0,0.42084]
[1779331600194,68.82,77955.16,0.0,-0.99695,0.0,0.41838]
[1779331601201,68.82,77943.91,0.0,-0.99698,0.0,0.41417]
[1779331602209,68.82,77935.68,0.0,-0.99701,0.0,0.41111]
[1779331604221,68.82,77930.93,0.0,-0.99702,0.0,0.40936]
[1779331605229,68.82,77930.71,0.0,-0.99702,0.0,0.40928]
[1779331607243,68.82,77930.2,0.0,-0.99702,0.0,0.40909]
[1779331612278,68.82,77921.28,0.0,-0.99705,0.0,0.40582]
[1779331614292,68.82,77919.79,0.0,-0.99705,0.0,0.40527]
[1779331618319,68.82,77925.67,0.0,-0.99703,0.0,0.40742]
[1779331619328,68.82,77926.76,0.0,-0.99703,0.0,0.40782]
[1779331624362,68.82,77926.7,0.0,-0.99703,0.0,0.4078]
[1779331629397,68.82,77929.08,0.0,-0.99702,0.0,0.40868]
[1779331634432,68.82,77928.49,0.0,-0.99703,0.0,0.40846]
[1779331639468,68.82,77929.28,0.0,-0.99702,0.0,0.40875]
[1779331644504,68.82,77926.33,0.0,-0.99703,0.0,0.40767]
[1779331648533,68.82,77924.32,0.0,-0.99704,0.0,0.40693]
[1779331653566,68.82,77924.99,0.0,-0.99704,0.0,0.40617]
[1779331658605,68.82,77924.51,0.0,-0.99705,0.0,0.40599]
[1779331664643,68.82,77921.0,0.0,-0.99706,0.0,0.40471]
[1779331669679,68.82,77916.03,0.0,-0.99707,0.0,0.4029]
[1779331675724,68.82,77915.1,0.0,-0.99707,0.0,0.40256]
[1779331681768,68.82,77915.27,0.0,-0.99707,0.0,0.40262]
[1779331686801,68.82,77914.78,0.0,-0.99707,0.0,0.40244]
[1779331693849,68.82,77915.36,0.0,-0.99707,0.0,0.40265]
[1779331699618,68.82,77913.63,0.0,-0.99708,0.0,0.40202]
[1779331705935,68.82,77913.93,0.0,-0.99708,0.0,0.40213]
[1779331710970,68.82,77908.05,0.0,-0.99709,0.0,0.4]
[1779331713992,68.82,77909.27,0.0,-0.9971,0.0,0.39945]
[1779331719758,68.82,77909.53,0.0,-0.9971,0.0,0.39954]
[1779331725067,68.82,77910.24,0.0,-0.99709,0.0,0.3998]
[1779331731110,68.82,77909.77,0.0,-0.9971,0.0,0.39963]
[1779331736144,68.82,77909.83,0.0,-0.9971,0.0,0.39965]
[1779331742189,68.82,77909.83,0.0,-0.9971,0.0,0.39965]
[1779331749238,68.82,77909.24,0.0,-0.9971,0.0,0.39944]
[1779331755281,68.82,77910.11,0.0,-0.99709,0.0,0.39975]
[1779331760322,68.82,77909.4,0.0,-0.9971,0.0,0.3995]
[1779331765355,68.82,77911.61,0.0,-0.99709,0.0,0.40029]
[1779331770389,68.82,77910.94,0.0,-0.99709,0.0,0.40005]
[1779331776431,68.82,77911.17,0.0,-0.9971,0.0,0.39914]
[1779331781471,68.82,77910.61,0.0,-0.9971,0.0,0.39894]
[1779331786502,68.82,77910.41,0.0,-0.9971,0.0,0.39887]
[1779331791537,68.82,77910.31,0.0,-0.9971,0.0,0.39883]
[1779331796573,68.82,77911.12,0.0,-0.9971,0.0,0.39912]
[1779331801607,68.82,77908.07,0.0,-0.99711,0.0,0.39802]
[1779331806642,68.82,77907.93,0.0,-0.99711,0.0,0.39797]
[1779331811676,68.82,77905.27,0.0,-0.99712,0.0,0.39702]
[1779331816712,68.82,77904.93,0.0,-0.99712,0.0,0.39689]
[1779331823762,68.82,77906.73,0.0,-0.99711,0.0,0.39754]
[1779331828796,68.82,77907.73,0.0,-0.99711,0.0,0.3979]
[1779331833834,68.82,77907.68,0.0,-0.99712,0.0,0.39689]
[1779331840880,68.82,77907.72,0.0,-0.99712,0.0,0.39691]
[1779331848937,68.82,77908.03,0.0,-0.99711,0.0,0.39702]
[1779331853976,68.82,77908.73,0.0,-0.99711,0.0,0.39727]
[1779331855987,68.82,77918.93,0.0,-0.99708,0.0,0.40095]
[1779331856994,68.82,77924.87,0.0,-0.99707,0.0,0.40311]
[1779331859008,68.82,77927.24,0.0,-0.99706,0.0,0.40397]
[1779331863042,68.82,77932.29,0.0,-0.99704,0.0,0.40582]
[1779331867070,68.82,77932.68,0.0,-0.99704,0.0,0.40596]
[1779331874120,68.82,77932.8,0.0,-0.99704,0.0,0.40601]
[1779331880913,68.82,77932.03,0.0,-0.99705,0.0,0.40572]
[1779331886204,68.82,77932.71,0.0,-0.99704,0.0,0.40597]
[1779331887211,68.82,77941.72,0.0,-0.99702,0.0,0.40929]
[1779331889225,68.82,77947.05,0.0,-0.997,0.0,0.41126]
[1779331890983,68.82,77947.45,0.0,-0.997,0.0,0.4114]
[1779331896274,68.82,77947.87,0.0,-0.99701,0.0,0.41054]
[1779331897281,68.82,77955.39,0.0,-0.99698,0.0,0.41333]
[1779331900302,68.82,77955.88,0.0,-0.99698,0.0,0.41352]
[1779331905337,68.82,77964.08,0.0,-0.99696,0.0,0.41658]
[1779331906345,68.82,77964.74,0.0,-0.99696,0.0,0.41682]
[1779331910373,68.82,77962.93,0.0,-0.99696,0.0,0.41615]
[1779331916414,68.82,77961.76,0.0,-0.99696,0.0,0.41571]
[1779331921450,68.82,77960.74,0.0,-0.99697,0.0,0.41533]
[1779331926485,68.82,77951.51,0.0,-0.997,0.0,0.41189]
[1779331928501,68.82,77948.18,0.0,-0.997,0.0,0.41066]
[1779331933535,68.82,77951.7,0.0,-0.99699,0.0,0.41196]
[1779331938571,68.82,77945.3,0.0,-0.99701,0.0,0.40959]
[1779331940584,68.82,77944.55,0.0,-0.99702,0.0,0.40932]
[1779331945620,68.82,77945.04,0.0,-0.99701,0.0,0.4095]
[1779331950656,68.82,77945.18,0.0,-0.99701,0.0,0.40955]
[1779331955698,68.82,77944.93,0.0,-0.99702,0.0,0.40844]
[1779331960735,68.82,77946.95,0.0,-0.99702,0.0,0.40919]
[1779331965770,68.82,77946.39,0.0,-0.99702,0.0,0.40898]
[1779331970805,68.82,77946.75,0.0,-0.99702,0.0,0.40911]
[1779331975841,68.82,77949.44,0.0,-0.99701,0.0,0.41011]
[1779331980875,68.82,77950.25,0.0,-0.99701,0.0,0.41041]
[1779331985910,68.82,77948.07,0.0,-0.99701,0.0,0.4096]
[1779331990945,68.82,77948.77,0.0,-0.99701,0.0,0.40986]
[1779331995980,68.82,77944.8,0.0,-0.99702,0.0,0.40839]
[1779332001017,68.82,77937.77,0.0,-0.99704,0.0,0.40581]
[1779332003031,68.82,77938.65,0.0,-0.99704,0.0,0.40613]
[1779332008066,68.82,77939.39,0.0,-0.99704,0.0,0.4064]
[1779332014108,68.82,77942.28,0.0,-0.99704,0.0,0.40645]
[1779332019143,68.82,77946.15,0.0,-0.99703,0.0,0.40788]
[1779332029956,68.82,77947.3,0.0,-0.99702,0.0,0.4083]
[1779332037269,68.82,77947.43,0.0,-0.99702,0.0,0.40835]
[1779332042303,68.82,77948.97,0.0,-0.99702,0.0,0.40892]
[1779332047339,68.82,77947.26,0.0,-0.99702,0.0,0.40829]
[1779332053381,68.82,77947.93,0.0,-0.99702,0.0,0.40853]
[1779332058416,68.82,77947.57,0.0,-0.99702,0.0,0.4084]
[1779332063450,68.82,77945.19,0.0,-0.99703,0.0,0.40752]
[1779332068488,68.82,77939.77,0.0,-0.99704,0.0,0.40553]
[1779332070501,68.82,77928.02,0.0,-0.99708,0.0,0.40125]
[1779332072522,68.82,77925.06,0.0,-0.99709,0.0,0.39918]
[1779332078557,68.82,77925.37,0.0,-0.99709,0.0,0.39929]
[1779332083592,68.82,77924.65,0.0,-0.9971,0.0,0.39903]
[1779332086627,68.82,77919.08,0.0,-0.99711,0.0,0.39702]
[1779332087634,68.82,77895.76,0.0,-0.99718,0.0,0.38871]
[1779332089648,68.82,77892.48,0.0,-0.99719,0.0,0.38755]
[1779332093675,68.82,77897.77,0.0,-0.99717,0.0,0.38942]
[1779332098711,68.82,77892.54,0.0,-0.99719,0.0,0.38757]
[1779332105760,68.82,77894.56,0.0,-0.99718,0.0,0.38829]
[1779332107774,68.82,77904.65,0.0,-0.99715,0.0,0.39186]
[1779332110795,68.82,77905.62,0.0,-0.99715,0.0,0.39221]
[1779332116837,68.82,77906.28,0.0,-0.99715,0.0,0.39244]
[1779332121873,68.82,77905.57,0.0,-0.99715,0.0,0.39219]
[1779332126908,68.82,77906.7,0.0,-0.99715,0.0,0.39259]
[1779332131944,68.82,77911.24,0.0,-0.99714,0.0,0.39322]
[1779332133959,68.82,77910.2,0.0,-0.99714,0.0,0.39285]
[1779332138993,68.82,77909.63,0.0,-0.99715,0.0,0.39265]
[1779332141008,68.82,77918.5,0.0,-0.99712,0.0,0.39582]
[1779332143027,68.82,77919.42,0.0,-0.99712,0.0,0.39615]
[1779332148061,68.82,77920.35,0.0,-0.99711,0.0,0.39649]
[1779332153095,68.82,77919.76,0.0,-0.99712,0.0,0.39627]
[1779332158131,68.82,77918.0,0.0,-0.99712,0.0,0.39564]
[1779332163166,68.82,77918.85,0.0,-0.99712,0.0,0.39595]
[1779332167195,68.82,77927.86,0.0,-0.99709,0.0,0.39919]
[1779332170215,68.82,77929.15,0.0,-0.99709,0.0,0.39966]
[1779332175251,68.82,77926.58,0.0,-0.9971,0.0,0.39873]
[1779332176257,68.82,77921.36,0.0,-0.99711,0.0,0.39685]
[1779332180284,68.82,77919.91,0.0,-0.99712,0.0,0.39633]
[1779332187334,68.82,77921.04,0.0,-0.99711,0.0,0.39673]
[1779332192368,68.82,77919.6,0.0,-0.99712,0.0,0.39523]
[1779332197404,68.82,77919.55,0.0,-0.99712,0.0,0.39521]
[1779332202439,68.82,77918.52,0.0,-0.99713,0.0,0.39484]
[1779332203447,68.82,77912.18,0.0,-0.99714,0.0,0.39257]
[1779332206466,68.82,77908.37,0.0,-0.99716,0.0,0.39122]
[1779332207474,68.82,77908.22,0.0,-0.99716,0.0,0.39116]
[1779332208481,68.82,77902.07,0.0,-0.99717,0.0,0.38898]
[1779332211236,68.82,77901.05,0.0,-0.99718,0.0,0.38862]
[1779332216538,68.82,77902.88,0.0,-0.99717,0.0,0.38927]
[1779332222580,68.82,77905.72,0.0,-0.99716,0.0,0.39028]
[1779332227614,68.82,77906.21,0.0,-0.99716,0.0,0.39045]
[1779332231376,68.82,77911.33,0.0,-0.99715,0.0,0.39227]
[1779332233658,68.82,77912.03,0.0,-0.99715,0.0,0.39252]
[1779332235671,68.82,77919.03,0.0,-0.99713,0.0,0.39502]
[1779332238693,68.82,77919.58,0.0,-0.99712,0.0,0.39522]
[1779332243727,68.82,77918.8,0.0,-0.99713,0.0,0.39494]
[1779332248762,68.82,77920.14,0.0,-0.99712,0.0,0.39542]
[1779332253800,68.82,77919.49,0.0,-0.99713,0.0,0.3942]
[1779332258833,68.82,77921.65,0.0,-0.99713,0.0,0.39497]
[1779332263867,68.82,77922.01,0.0,-0.99712,0.0,0.3951]
[1779332269909,68.82,77924.35,0.0,-0.99712,0.0,0.39594]
[1779332279980,68.82,77923.57,0.0,-0.99712,0.0,0.39566]
[1779332285016,68.82,77922.5,0.0,-0.99712,0.0,0.39528]
[1779332290051,68.82,77919.55,0.0,-0.99713,0.0,0.39422]
[1779332295085,68.82,77920.67,0.0,-0.99713,0.0,0.39462]
[1779332301128,68.82,77921.22,0.0,-0.99713,0.0,0.39482]
[1779332306163,68.82,77921.45,0.0,-0.99713,0.0,0.3949]
[1779332311203,68.82,77921.36,0.0,-0.99713,0.0,0.39388]
[1779332316238,68.82,77922.6,0.0,-0.99713,0.0,0.39432]
[1779332321278,68.82,77922.65,0.0,-0.99713,0.0,0.39434]
[1779332332352,68.82,77922.23,0.0,-0.99713,0.0,0.39419]
[1779332337388,68.82,77922.31,0.0,-0.99713,0.0,0.39422]
[1779332342423,68.82,77921.9,0.0,-0.99713,0.0,0.39407]
[1779332347458,68.82,77923.21,0.0,-0.99713,0.0,0.39454]
[1779332355245,68.82,77922.77,0.0,-0.99713,0.0,0.39438]
[1779332360551,68.82,77922.91,0.0,-0.99713,0.0,0.39443]
[1779332365584,68.82,77918.51,0.0,-0.99714,0.0,0.39286]
[1779332368605,68.82,77917.32,0.0,-0.99714,0.0,0.39243]
[1779332373639,68.82,77916.27,0.0,-0.99715,0.0,0.39108]
[1779332378674,68.82,77916.53,0.0,-0.99715,0.0,0.39117]
[1779332383709,68.82,77913.32,0.0,-0.99716,0.0,0.39003]
[1779332388745,68.82,77908.49,0.0,-0.99718,0.0,0.38832]
[1779332393780,68.82,77907.03,0.0,-0.99718,0.0,0.3878]
[1779332396802,68.82,77903.16,0.0,-0.99719,0.0,0.38644]
[1779332397808,68.82,77896.95,0.0,-0.99721,0.0,0.38426]
[1779332400828,68.82,77893.77,0.0,-0.99722,0.0,0.38315]
[1779332404858,68.82,77889.48,0.0,-0.99723,0.0,0.38165]
[1779332409892,68.82,77890.13,0.0,-0.99723,0.0,0.38188]
[1779332414926,68.82,77890.11,0.0,-0.99723,0.0,0.38187]
[1779332419961,68.82,77890.1,0.0,-0.99723,0.0,0.38187]
[1779332424997,68.82,77894.03,0.0,-0.99722,0.0,0.38324]
[1779332426004,68.82,77899.42,0.0,-0.9972,0.0,0.38512]
[1779332429028,68.82,77904.84,0.0,-0.99719,0.0,0.38703]
[1779332431041,68.82,77906.08,0.0,-0.99719,0.0,0.38649]
[1779332436076,68.82,77905.78,0.0,-0.99719,0.0,0.38639]
[1779332441112,68.82,77906.5,0.0,-0.99719,0.0,0.38664]
[1779332445140,68.82,77912.29,0.0,-0.99717,0.0,0.38868]
[1779332448161,68.82,77911.61,0.0,-0.99717,0.0,0.38844]
[1779332453195,68.82,77913.52,0.0,-0.99717,0.0,0.38912]
[1779332458230,68.82,77913.87,0.0,-0.99717,0.0,0.38924]
[1779332463267,68.82,77901.67,0.0,-0.9972,0.0,0.38494]
[1779332464273,68.82,77895.79,0.0,-0.99722,0.0,0.38288]
[1779332465280,68.82,77895.76,0.0,-0.99722,0.0,0.38287]
[1779332467295,68.82,77895.53,0.0,-0.99722,0.0,0.38279]
[1779332472330,68.82,77894.54,0.0,-0.99722,0.0,0.38245]
[1779332477365,68.82,77893.53,0.0,-0.99723,0.0,0.3821]
[1779332482399,68.82,77893.3,0.0,-0.99723,0.0,0.38202]
[1779332487435,68.82,77892.41,0.0,-0.99723,0.0,0.38171]
[1779332492470,68.82,77891.72,0.0,-0.99724,0.0,0.3805]
[1779332497505,68.82,77892.72,0.0,-0.99723,0.0,0.38085]
[1779332502539,68.82,77895.72,0.0,-0.99723,0.0,0.38189]
[1779332506571,68.82,77901.49,0.0,-0.99721,0.0,0.38391]
[1779332510601,68.82,77902.53,0.0,-0.99721,0.0,0.38427]
[1779332515631,68.82,77904.6,0.0,-0.9972,0.0,0.385]
[1779332521673,68.82,77902.4,0.0,-0.99721,0.0,0.38423]
[1779332526708,68.82,77902.04,0.0,-0.99721,0.0,0.3841]
[1779332533756,68.82,77901.91,0.0,-0.99721,0.0,0.38405]
[1779332538792,68.82,77901.94,0.0,-0.99721,0.0,0.38406]
[1779332540806,68.82,77912.22,0.0,-0.99718,0.0,0.38768]
[1779332542820,68.82,77915.17,0.0,-0.99717,0.0,0.38872]
[1779332547855,68.82,77917.19,0.0,-0.99717,0.0,0.38944]
[1779332552889,68.82,77918.31,0.0,-0.99717,0.0,0.38885]
[1779332557924,68.82,77918.91,0.0,-0.99717,0.0,0.38906]
[1779332561953,68.82,77896.28,0.0,-0.99723,0.0,0.38112]
[1779332564975,68.82,77894.79,0.0,-0.99724,0.0,0.3806]
[1779332566765,68.82,77901.27,0.0,-0.99722,0.0,0.38286]
[1779332570011,68.82,77902.01,0.0,-0.99722,0.0,0.38312]
[1779332575044,68.82,77901.84,0.0,-0.99722,0.0,0.38306]
[1779332580079,68.82,77902.5,0.0,-0.99721,0.0,0.38329]
[1779332582092,68.82,77907.75,0.0,-0.9972,0.0,0.38513]
[1779332584106,68.82,77915.41,0.0,-0.99718,0.0,0.38783]
[1779332585114,68.82,77915.84,0.0,-0.99718,0.0,0.38798]
[1779332587128,68.82,77915.36,0.0,-0.99718,0.0,0.38781]
[1779332592162,68.82,77915.81,0.0,-0.99718,0.0,0.38797]
[1779332597198,68.82,77916.08,0.0,-0.99718,0.0,0.38806]
[1779332602234,68.82,77916.22,0.0,-0.99718,0.0,0.38811]
[1779332607268,68.82,77915.63,0.0,-0.99718,0.0,0.3879]
[1779332612303,68.82,77916.0,0.0,-0.99718,0.0,0.38706]
[1779332617340,68.82,77916.58,0.0,-0.99718,0.0,0.38726]
[1779332622381,68.82,77919.51,0.0,-0.99717,0.0,0.3883]
[1779332627416,68.82,77919.64,0.0,-0.99717,0.0,0.38834]
[1779332632451,68.82,77918.66,0.0,-0.99718,0.0,0.388]
[1779332638492,68.82,77916.16,0.0,-0.99718,0.0,0.38711]
[1779332643528,68.82,77915.98,0.0,-0.99718,0.0,0.38705]
[1779332648562,68.82,77915.95,0.0,-0.99718,0.0,0.38704]
[1779332653598,68.82,77915.62,0.0,-0.99718,0.0,0.38692]
[1779332659641,68.82,77915.31,0.0,-0.99719,0.0,0.38681]
[1779332667696,68.82,77915.01,0.0,-0.99719,0.0,0.38671]
[1779332672731,68.82,77919.4,0.0,-0.99718,0.0,0.38728]
[1779332678774,68.82,77919.9,0.0,-0.99718,0.0,0.38745]
[1779332683810,68.82,77920.96,0.0,-0.99718,0.0,0.38783]
[1779332690640,68.82,77920.94,0.0,-0.99718,0.0,0.38782]
[1779332694887,68.82,77906.26,0.0,-0.99722,0.0,0.38266]
[1779332695894,68.82,77899.98,0.0,-0.99723,0.0,0.38048]
[1779332696901,68.82,77894.88,0.0,-0.99725,0.0,0.37871]
[1779332697909,68.82,77893.19,0.0,-0.99725,0.0,0.37812]
[1779332700722,68.82,77892.89,0.0,-0.99725,0.0,0.37802]
[1779332705964,68.82,77896.14,0.0,-0.99725,0.0,0.37914]
[1779332716030,68.82,77896.52,0.0,-0.99724,0.0,0.37927]
[1779332719054,68.82,77902.73,0.0,-0.99723,0.0,0.38143]
[1779332720862,68.82,77905.38,0.0,-0.99722,0.0,0.38236]
[1779332726104,68.82,77906.5,0.0,-0.99722,0.0,0.38275]
[1779332731139,68.82,77904.94,0.0,-0.99723,0.0,0.38123]
[1779332736176,68.82,77904.04,0.0,-0.99723,0.0,0.38092]
[1779332742219,68.82,77904.42,0.0,-0.99723,0.0,0.38105]
[1779332747254,68.82,77908.45,0.0,-0.99722,0.0,0.38246]
[1779332752289,68.82,77909.38,0.0,-0.99722,0.0,0.38278]
[1779332759338,68.82,77909.48,0.0,-0.99722,0.0,0.38282]
[1779332764373,68.82,77910.51,0.0,-0.99721,0.0,0.38318]
[1779332769408,68.82,77910.09,0.0,-0.99721,0.0,0.38303]
[1779332781290,68.82,77909.98,0.0,-0.99721,0.0,0.38299]
[1779332788541,68.82,77910.14,0.0,-0.99721,0.0,0.38305]
[1779332801670,68.82,77909.98,0.0,-0.99722,0.0,0.38202]
[1779332802648,68.82,77934.1,0.0,-0.99715,0.0,0.39052]
[1779332803653,68.82,77944.11,0.0,-0.99712,0.0,0.39409]
[1779332804660,68.82,77950.42,0.0,-0.99711,0.0,0.39636]
[1779332805668,68.82,77949.34,0.0,-0.99711,0.0,0.39597]
[1779332806673,68.82,77944.15,0.0,-0.99712,0.0,0.39411]
[1779332808688,68.82,77939.22,0.0,-0.99714,0.0,0.39234]
[1779332810703,68.82,77935.57,0.0,-0.99715,0.0,0.39104]
[1779332815738,68.82,77933.72,0.0,-0.99715,0.0,0.39038]
[1779332820774,68.82,77935.49,0.0,-0.99715,0.0,0.39101]
[1779332825809,68.82,77936.24,0.0,-0.99715,0.0,0.39128]
[1779332830848,68.82,77932.27,0.0,-0.99716,0.0,0.38987]
[1779332835884,68.82,77930.3,0.0,-0.99716,0.0,0.38917]
[1779332840919,68.82,77927.67,0.0,-0.99717,0.0,0.38824]
[1779332844946,68.82,77922.38,0.0,-0.99719,0.0,0.38637]
[1779332846962,68.82,77920.53,0.0,-0.99719,0.0,0.38572]
[1779332851997,68.82,77921.35,0.0,-0.9972,0.0,0.38503]
[1779332857031,68.82,77920.27,0.0,-0.9972,0.0,0.38465]
[1779332867100,68.82,77920.32,0.0,-0.9972,0.0,0.38467]
[1779332871927,68.82,77915.27,0.0,-0.99721,0.0,0.3829]
[1779332874150,68.82,77913.83,0.0,-0.99722,0.0,0.3824]
[1779332878178,68.82,77899.36,0.0,-0.99726,0.0,0.37737]
[1779332880192,68.82,77894.41,0.0,-0.99727,0.0,0.37566]
[1779332884219,68.82,77894.69,0.0,-0.99727,0.0,0.37576]
[1779332889256,68.82,77895.43,0.0,-0.99727,0.0,0.37602]
[1779332894291,68.82,77894.71,0.0,-0.99727,0.0,0.37577]
[1779332896305,68.82,77888.0,0.0,-0.99729,0.0,0.37346]
[1779332898318,68.82,77887.98,0.0,-0.99729,0.0,0.37346]
[1779332899326,68.82,77882.4,0.0,-0.9973,0.0,0.37155]
[1779332901342,68.82,77881.87,0.0,-0.9973,0.0,0.37137]
[1779332906377,68.82,77882.58,0.0,-0.9973,0.0,0.37161]
[1779332911416,68.82,77874.22,0.0,-0.99733,0.0,0.36783]
[1779332912422,68.82,77863.43,0.0,-0.99736,0.0,0.3642]
[1779332913430,68.82,77861.91,0.0,-0.99736,0.0,0.36369]
[1779332914436,68.82,77862.45,0.0,-0.99736,0.0,0.36387]
[1779332919472,68.82,77863.68,0.0,-0.99736,0.0,0.36428]
[1779332924508,68.82,77863.93,0.0,-0.99736,0.0,0.36437]
[1779332929543,68.82,77867.25,0.0,-0.99735,0.0,0.36548]
[1779332934579,68.82,77868.5,0.0,-0.99735,0.0,0.3659]
[1779332939613,68.82,77871.53,0.0,-0.99734,0.0,0.36692]
[1779332944666,68.82,77868.57,0.0,-0.99735,0.0,0.36593]
[1779332949702,68.82,77869.1,0.0,-0.99735,0.0,0.3661]
[1779332954739,68.82,77869.31,0.0,-0.99735,0.0,0.36617]
[1779332957758,68.82,77874.6,0.0,-0.99733,0.0,0.36796]
[1779332960780,68.82,77877.86,0.0,-0.99732,0.0,0.36906]
[1779332964807,68.82,77881.3,0.0,-0.99731,0.0,0.37023]
[1779332969843,68.82,77881.52,0.0,-0.99731,0.0,0.3703]
[1779332974878,68.82,77883.01,0.0,-0.99732,0.0,0.36986]
[1779332979913,68.82,77882.93,0.0,-0.99732,0.0,0.36984]
[1779332984948,68.82,77887.94,0.0,-0.9973,0.0,0.37154]
[1779332989998,68.82,77887.95,0.0,-0.9973,0.0,0.37154]
[1779332992001,68.82,77901.09,0.0,-0.99727,0.0,0.37605]
[1779332994017,68.82,77904.43,0.0,-0.99726,0.0,0.3772]
[1779333000059,68.82,77905.68,0.0,-0.99725,0.0,0.37763]
[1779333005095,68.82,77904.99,0.0,-0.99726,0.0,0.37739]
[1779333010130,68.82,77907.12,0.0,-0.99725,0.0,0.37813]
[1779333015166,68.82,77905.2,0.0,-0.99725,0.0,0.37746]
[1779333020202,68.82,77904.04,0.0,-0.99726,0.0,0.37706]
[1779333026241,68.82,77904.1,0.0,-0.99726,0.0,0.37708]
[1779333031276,68.82,77900.46,0.0,-0.99727,0.0,0.37487]
[1779333036312,68.82,77900.34,0.0,-0.99728,0.0,0.37483]
[1779333043139,68.82,77901.59,0.0,-0.99727,0.0,0.37526]
[1779333048398,68.82,77901.33,0.0,-0.99727,0.0,0.37517]
[1779333053432,68.82,77900.93,0.0,-0.99727,0.0,0.37503]
[1779333058467,68.82,77900.14,0.0,-0.99728,0.0,0.37476]
[1779333063502,68.82,77900.93,0.0,-0.99727,0.0,0.37503]
[1779333069544,68.82,77901.64,0.0,-0.99727,0.0,0.37528]
[1779333077599,68.82,77901.28,0.0,-0.99727,0.0,0.37515]
[1779333084648,68.82,77900.74,0.0,-0.99727,0.0,0.37497]
[1779333091697,68.82,77900.51,0.0,-0.99728,0.0,0.37393]
[1779333096733,68.82,77900.03,0.0,-0.99728,0.0,0.37377]
[1779333101768,68.82,77899.88,0.0,-0.99728,0.0,0.37372]
[1779333109605,68.82,77899.88,0.0,-0.99728,0.0,0.37372]
[1779333115866,68.82,77900.12,0.0,-0.99728,0.0,0.3738]
[1779333120900,68.82,77900.23,0.0,-0.99728,0.0,0.37384]
[1779333125941,68.82,77899.5,0.0,-0.99728,0.0,0.37359]
[1779333130977,68.82,77898.62,0.0,-0.99729,0.0,0.37328]
[1779333136022,68.82,77898.72,0.0,-0.99729,0.0,0.37332]
[1779333141052,68.82,77901.11,0.0,-0.99728,0.0,0.37414]
[1779333146089,68.82,77901.37,0.0,-0.99728,0.0,0.37423]
[1779333154144,68.82,77903.78,0.0,-0.99728,0.0,0.3741]
[1779333159180,68.82,77904.67,0.0,-0.99728,0.0,0.3744]
[1779333164214,68.82,77905.83,0.0,-0.99727,0.0,0.3748]
[1779333169250,68.82,77912.4,0.0,-0.99726,0.0,0.37707]
[1779333171264,68.82,77921.89,0.0,-0.99723,0.0,0.38036]
[1779333173277,68.82,77923.65,0.0,-0.99722,0.0,0.38097]
[1779333174284,68.82,77923.82,0.0,-0.99722,0.0,0.38103]
[1779333179320,68.82,77924.34,0.0,-0.99722,0.0,0.38121]
[1779333184355,68.82,77925.61,0.0,-0.99722,0.0,0.38165]
[1779333189390,68.82,77929.34,0.0,-0.99721,0.0,0.38296]
[1779333194425,68.82,77929.75,0.0,-0.99721,0.0,0.3831]
[1779333200242,68.82,77930.61,0.0,-0.99721,0.0,0.3834]
[1779333205501,68.82,77931.51,0.0,-0.9972,0.0,0.38372]
[1779333210536,68.82,77928.94,0.0,-0.99721,0.0,0.38282]
[1779333216580,68.82,77929.23,0.0,-0.99722,0.0,0.38194]
[1779333221614,68.82,77929.02,0.0,-0.99722,0.0,0.38187]
[1779333226650,68.82,77928.84,0.0,-0.99722,0.0,0.38181]
[1779333230452,68.82,77921.57,0.0,-0.99724,0.0,0.37928]
[1779333233698,68.82,77919.24,0.0,-0.99724,0.0,0.37847]
[1779333234705,68.82,77905.46,0.0,-0.99728,0.0,0.37372]
[1779333235712,68.82,77899.37,0.0,-0.9973,0.0,0.37163]
[1779333236719,68.82,77898.56,0.0,-0.9973,0.0,0.37136]
[1779333237725,68.82,77898.69,0.0,-0.9973,0.0,0.3714]
[1779333242761,68.82,77899.07,0.0,-0.9973,0.0,0.37153]
[1779333247796,68.82,77900.41,0.0,-0.9973,0.0,0.37199]
[1779333252831,68.82,77900.53,0.0,-0.99729,0.0,0.37203]
[1779333258874,68.82,77900.06,0.0,-0.9973,0.0,0.37187]
[1779333264918,68.82,77898.82,0.0,-0.9973,0.0,0.37145]
[1779333269952,68.82,77898.11,0.0,-0.9973,0.0,0.3712]
[1779333274989,68.82,77893.73,0.0,-0.99732,0.0,0.36876]
[1779333281031,68.82,77893.45,0.0,-0.99732,0.0,0.36867]
[1779333286065,68.82,77893.27,0.0,-0.99732,0.0,0.36861]
[1779333291101,68.82,77892.93,0.0,-0.99732,0.0,0.36849]
[1779333298149,68.82,77893.92,0.0,-0.99732,0.0,0.36883]
[1779333305199,68.82,77893.87,0.0,-0.99732,0.0,0.36881]
[1779333308221,68.82,77888.33,0.0,-0.99733,0.0,0.36694]
[1779333310016,68.82,77887.77,0.0,-0.99734,0.0,0.36675]
[1779333315269,68.82,77887.86,0.0,-0.99734,0.0,0.36678]
[1779333324332,68.82,77887.76,0.0,-0.99734,0.0,0.36674]
[1779333329367,68.82,77889.23,0.0,-0.99733,0.0,0.36724]
[1779333336417,68.82,77889.6,0.0,-0.99734,0.0,0.36642]
[1779333341451,68.82,77889.45,0.0,-0.99734,0.0,0.36637]
[1779333346485,68.82,77890.19,0.0,-0.99734,0.0,0.36662]
[1779333351523,68.82,77890.64,0.0,-0.99734,0.0,0.36677]
[1779333356557,68.82,77890.74,0.0,-0.99733,0.0,0.36681]
[1779333361592,68.82,77890.74,0.0,-0.99733,0.0,0.36681]
[1779333366628,68.82,77892.36,0.0,-0.99733,0.0,0.36735]
[1779333371663,68.82,77895.99,0.0,-0.99732,0.0,0.36858]
[1779333375693,68.82,77886.3,0.0,-0.99735,0.0,0.36531]
[1779333377707,68.82,77881.88,0.0,-0.99736,0.0,0.36383]
[1779333382742,68.82,77883.27,0.0,-0.99735,0.0,0.36429]
[1779333387777,68.82,77884.19,0.0,-0.99735,0.0,0.3646]
[1779333392811,68.82,77884.41,0.0,-0.99736,0.0,0.36374]
[1779333397846,68.82,77881.76,0.0,-0.99737,0.0,0.36285]
[1779333402882,68.82,77880.68,0.0,-0.99737,0.0,0.36249]
[1779333406910,68.82,77870.47,0.0,-0.9974,0.0,0.35909]
[1779333407916,68.82,77865.13,0.0,-0.99741,0.0,0.35732]
[1779333408924,68.82,77863.49,0.0,-0.99741,0.0,0.35678]
[1779333410938,68.82,77862.95,0.0,-0.99741,0.0,0.3566]
[1779333415973,68.82,77862.97,0.0,-0.99741,0.0,0.35661]
[1779333421008,68.82,77861.99,0.0,-0.99742,0.0,0.35629]
[1779333426043,68.82,77862.83,0.0,-0.99742,0.0,0.35656]
[1779333432085,68.82,77861.98,0.0,-0.99742,0.0,0.35628]
[1779333438127,68.82,77863.69,0.0,-0.99741,0.0,0.35685]
[1779333443162,68.82,77862.07,0.0,-0.99742,0.0,0.35631]
[1779333448215,68.82,77862.11,0.0,-0.99742,0.0,0.35633]
[1779333450230,68.82,77855.01,0.0,-0.99744,0.0,0.35399]
[1779333452240,68.82,77853.98,0.0,-0.99744,0.0,0.35274]
[1779333457276,68.82,77854.97,0.0,-0.99744,0.0,0.35306]
[1779333462308,68.82,77855.55,0.0,-0.99744,0.0,0.35325]
[1779333466337,68.82,77845.76,0.0,-0.99747,0.0,0.35006]
[1779333468351,68.82,77843.18,0.0,-0.99747,0.0,0.34923]
[1779333473387,68.82,77844.45,0.0,-0.99747,0.0,0.34964]
[1779333478421,68.82,77841.74,0.0,-0.99748,0.0,0.34876]
[1779333483456,68.82,77844.05,0.0,-0.99747,0.0,0.34951]
[1779333488490,68.82,77844.64,0.0,-0.99747,0.0,0.3497]
[1779333494533,68.82,77844.94,0.0,-0.99747,0.0,0.3498]
[1779333499568,68.82,77848.8,0.0,-0.99746,0.0,0.35105]
[1779333504602,68.82,77848.36,0.0,-0.99746,0.0,0.35091]
[1779333509638,68.82,77848.85,0.0,-0.99746,0.0,0.35107]
[1779333514673,68.82,77849.6,0.0,-0.99746,0.0,0.3504]
[1779333517694,68.82,77855.19,0.0,-0.99745,0.0,0.35222]
[1779333522729,68.82,77857.82,0.0,-0.99744,0.0,0.35308]
[1779333527764,68.82,77858.52,0.0,-0.99744,0.0,0.35331]
[1779333532799,68.82,77864.35,0.0,-0.99742,0.0,0.35522]
[1779333536827,68.82,77865.16,0.0,-0.99742,0.0,0.35548]
[1779333541641,68.82,77870.98,0.0,-0.99741,0.0,0.3574]
[1779333543875,68.82,77869.9,0.0,-0.99741,0.0,0.35704]
[1779333548910,68.82,77872.03,0.0,-0.9974,0.0,0.35775]
[1779333551715,68.82,77878.95,0.0,-0.99739,0.0,0.36004]
[1779333556966,68.82,77878.44,0.0,-0.99739,0.0,0.35987]
[1779333563008,68.82,77878.92,0.0,-0.99739,0.0,0.36003]
[1779333569052,68.82,77879.19,0.0,-0.99739,0.0,0.36012]
[1779333574087,68.82,77878.08,0.0,-0.9974,0.0,0.35882]
[1779333579121,68.82,77877.7,0.0,-0.9974,0.0,0.3587]
[1779333584157,68.82,77879.05,0.0,-0.99739,0.0,0.35914]
[1779333589192,68.82,77879.13,0.0,-0.99739,0.0,0.35917]
[1779333594227,68.82,77882.56,0.0,-0.99738,0.0,0.36031]
[1779333599261,68.82,77883.18,0.0,-0.99738,0.0,0.36052]
[1779333605306,68.82,77887.81,0.0,-0.99737,0.0,0.36206]
[1779333610349,68.82,77886.06,0.0,-0.99737,0.0,0.36148]
[1779333615385,68.82,77883.86,0.0,-0.99738,0.0,0.36074]
[1779333620420,68.82,77883.82,0.0,-0.99738,0.0,0.36073]
[1779333626460,68.82,77884.31,0.0,-0.99738,0.0,0.36089]
[1779333631496,68.82,77889.6,0.0,-0.99737,0.0,0.36172]
[1779333633515,68.82,77897.54,0.0,-0.99735,0.0,0.36438]
[1779333635532,68.82,77900.4,0.0,-0.99734,0.0,0.36535]
[1779333640562,68.82,77901.46,0.0,-0.99734,0.0,0.3657]
[1779333645596,68.82,77905.88,0.0,-0.99733,0.0,0.3672]
[1779333648618,68.82,77908.07,0.0,-0.99732,0.0,0.36794]
[1779333653658,68.82,77908.46,0.0,-0.99732,0.0,0.36807]
[1779333655667,68.82,77916.83,0.0,-0.9973,0.0,0.37092]
[1779333656674,68.82,77917.88,0.0,-0.9973,0.0,0.37127]
[1779333658689,68.82,77917.7,0.0,-0.9973,0.0,0.37121]
[1779333662717,68.82,77924.0,0.0,-0.99728,0.0,0.37337]
[1779333665738,68.82,77925.36,0.0,-0.99728,0.0,0.37384]
[1779333670775,68.82,77928.26,0.0,-0.99727,0.0,0.37483]
[1779333675810,68.82,77932.19,0.0,-0.99726,0.0,0.37619]
[1779333680843,68.82,77932.33,0.0,-0.99726,0.0,0.37624]
[1779333685879,68.82,77934.71,0.0,-0.99725,0.0,0.37706]
[1779333690915,68.82,77932.9,0.0,-0.99725,0.0,0.37643]
[1779333695950,68.82,77933.42,0.0,-0.99726,0.0,0.37565]
[1779333700984,68.82,77934.5,0.0,-0.99726,0.0,0.37602]
[1779333706022,68.82,77934.43,0.0,-0.99726,0.0,0.376]
[1779333711058,68.82,77934.67,0.0,-0.99726,0.0,0.37608]
[1779333716093,68.82,77934.31,0.0,-0.99726,0.0,0.37596]
[1779333720123,68.82,77940.07,0.0,-0.99724,0.0,0.37795]
[1779333725156,68.82,77941.11,0.0,-0.99724,0.0,0.37831]
[1779333730190,68.82,77941.83,0.0,-0.99724,0.0,0.37856]
[1779333735226,68.82,77942.79,0.0,-0.99723,0.0,0.37889]
[1779333740262,68.82,77946.54,0.0,-0.99722,0.0,0.3802]
[1779333749325,68.82,77944.38,0.0,-0.99723,0.0,0.37945]
[1779333756373,68.82,77942.64,0.0,-0.99724,0.0,0.37787]
[1779333761410,68.82,77941.31,0.0,-0.99725,0.0,0.37741]
[1779333769465,68.82,77942.35,0.0,-0.99724,0.0,0.37777]
[1779333774501,68.82,77945.89,0.0,-0.99723,0.0,0.379]
[1779333780543,68.82,77946.45,0.0,-0.99723,0.0,0.3792]
[1779333785577,68.82,77945.92,0.0,-0.99723,0.0,0.37901]
[1779333790612,68.82,77948.16,0.0,-0.99723,0.0,0.37979]
[1779333791619,68.82,77953.57,0.0,-0.99721,0.0,0.38168]
[1779333792628,68.82,77958.67,0.0,-0.9972,0.0,0.38347]
[1779333793633,68.82,77959.88,0.0,-0.99719,0.0,0.38389]
[1779333794641,68.82,77959.33,0.0,-0.9972,0.0,0.3837]
[1779333797665,68.82,77966.59,0.0,-0.99717,0.0,0.38626]
[1779333799683,68.82,77968.21,0.0,-0.99717,0.0,0.38683]
[1779333804715,68.82,77971.89,0.0,-0.99716,0.0,0.38814]
[1779333809748,68.82,77972.23,0.0,-0.99716,0.0,0.38826]
[1779333814784,68.82,77972.43,0.0,-0.99717,0.0,0.38734]
[1779333819819,68.82,77964.56,0.0,-0.99719,0.0,0.38456]
[1779333821833,68.82,77960.66,0.0,-0.9972,0.0,0.38319]
[1779333825862,68.82,77958.85,0.0,-0.9972,0.0,0.38255]
[1779333833916,68.82,77957.25,0.0,-0.99721,0.0,0.38199]
[1779333834924,68.82,77945.85,0.0,-0.99724,0.0,0.37802]
[1779333837944,68.82,77945.62,0.0,-0.99724,0.0,0.37794]
[1779333842980,68.82,77945.15,0.0,-0.99724,0.0,0.37777]
[1779333848016,68.82,77945.36,0.0,-0.99724,0.0,0.37785]
[1779333853051,68.82,77945.5,0.0,-0.99724,0.0,0.37789]
[1779333860100,68.82,77944.88,0.0,-0.99724,0.0,0.37768]
[1779333865134,68.82,77943.51,0.0,-0.99725,0.0,0.3772]
[1779333871073,68.82,77943.56,0.0,-0.99725,0.0,0.37625]
[1779333876212,68.82,77943.69,0.0,-0.99725,0.0,0.3763]
[1779333882254,68.82,77943.81,0.0,-0.99725,0.0,0.37634]
[1779333887289,68.82,77943.75,0.0,-0.99725,0.0,0.37632]
[1779333892324,68.82,77943.81,0.0,-0.99725,0.0,0.37634]
[1779333897359,68.82,77943.98,0.0,-0.99725,0.0,0.3764]
[1779333902397,68.82,77939.57,0.0,-0.99726,0.0,0.37488]
[1779333905415,68.82,77937.18,0.0,-0.99727,0.0,0.37405]
[1779333910450,68.82,77936.81,0.0,-0.99727,0.0,0.37393]
[1779333913483,68.82,77942.7,0.0,-0.99726,0.0,0.37596]
[1779333915489,68.82,77946.39,0.0,-0.99725,0.0,0.37723]
[1779333918514,68.82,77947.12,0.0,-0.99724,0.0,0.37749]
[1779333923546,68.82,77947.15,0.0,-0.99724,0.0,0.3775]
[1779333927573,68.82,77952.72,0.0,-0.99723,0.0,0.37943]
[1779333932611,68.82,77950.89,0.0,-0.99724,0.0,0.37782]
[1779333937645,68.82,77947.73,0.0,-0.99725,0.0,0.37673]
[1779333942680,68.82,77939.35,0.0,-0.99727,0.0,0.37384]
[1779333944693,68.82,77937.85,0.0,-0.99728,0.0,0.37332]
[1779333950736,68.82,77939.04,0.0,-0.99727,0.0,0.37373]
[1779333955771,68.82,77940.42,0.0,-0.99727,0.0,0.37421]
[1779333962820,68.82,77940.06,0.0,-0.99727,0.0,0.37408]
[1779333967855,68.82,77940.65,0.0,-0.99727,0.0,0.37428]
[1779333972889,68.82,77939.56,0.0,-0.99727,0.0,0.37391]
[1779333977946,68.82,77936.64,0.0,-0.99728,0.0,0.37291]
[1779333985879,68.82,77934.31,0.0,-0.99729,0.0,0.37211]
[1779333991043,68.82,77933.04,0.0,-0.9973,0.0,0.37071]
[1779333996082,68.82,77937.78,0.0,-0.99728,0.0,0.37234]
[1779334001116,68.82,77938.66,0.0,-0.99728,0.0,0.37264]
[1779334006153,68.82,77936.84,0.0,-0.99729,0.0,0.37201]
[1779334011187,68.82,77940.72,0.0,-0.99727,0.0,0.37335]
[1779334017230,68.82,77941.43,0.0,-0.99727,0.0,0.37359]
[1779334022264,68.82,77949.04,0.0,-0.99725,0.0,0.37621]
[1779334025284,68.82,77949.84,0.0,-0.99725,0.0,0.37649]
[1779334028306,68.82,77955.26,0.0,-0.99723,0.0,0.37837]
[1779334031326,68.82,77956.37,0.0,-0.99723,0.0,0.37876]
[1779334036361,68.82,77958.78,0.0,-0.99722,0.0,0.3796]
[1779334041398,68.82,77958.77,0.0,-0.99722,0.0,0.37959]
[1779334046432,68.82,77957.02,0.0,-0.99723,0.0,0.37898]
[1779334051468,68.82,77962.07,0.0,-0.99722,0.0,0.37977]
[1779334057513,68.82,77962.49,0.0,-0.99722,0.0,0.37991]
[1779334062543,68.82,77962.56,0.0,-0.99722,0.0,0.37994]
[1779334067579,68.82,77968.1,0.0,-0.99721,0.0,0.38188]
[1779334072613,68.82,77969.46,0.0,-0.9972,0.0,0.38235]
[1779334079663,68.82,77972.6,0.0,-0.99719,0.0,0.38345]
[1779334084697,68.82,77975.82,0.0,-0.99718,0.0,0.38459]
[1779334089733,68.82,77976.27,0.0,-0.99718,0.0,0.38475]
[1779334094768,68.82,77976.5,0.0,-0.99718,0.0,0.38483]
[1779334099804,68.82,77974.77,0.0,-0.99719,0.0,0.38422]
[1779334105846,68.82,77973.83,0.0,-0.99719,0.0,0.38389]
[1779334110881,68.82,77974.13,0.0,-0.99719,0.0,0.38399]
[1779334115918,68.82,77973.96,0.0,-0.9972,0.0,0.38295]
[1779334120953,68.82,77971.42,0.0,-0.9972,0.0,0.38206]
[1779334123973,68.82,77973.27,0.0,-0.9972,0.0,0.38271]
[1779334125988,68.82,77964.61,0.0,-0.99722,0.0,0.37968]
[1779334128002,68.82,77964.71,0.0,-0.99722,0.0,0.37971]
[1779334133041,68.82,77962.77,0.0,-0.99723,0.0,0.37904]
[1779334139083,68.82,77962.74,0.0,-0.99723,0.0,0.37903]
[1779334144117,68.82,77967.05,0.0,-0.99722,0.0,0.38053]
[1779334149154,68.82,77967.04,0.0,-0.99722,0.0,0.38053]
[1779334154187,68.82,77967.15,0.0,-0.99722,0.0,0.38056]
[1779334159223,68.82,77971.5,0.0,-0.9972,0.0,0.38209]
[1779334164259,68.82,77972.95,0.0,-0.9972,0.0,0.3826]
[1779334169293,68.82,77973.12,0.0,-0.9972,0.0,0.38266]
[1779334175335,68.82,77974.36,0.0,-0.9972,0.0,0.38211]
[1779334180371,68.82,77970.5,0.0,-0.99721,0.0,0.38076]
[1779334185404,68.82,77970.5,0.0,-0.99721,0.0,0.38076]
[1779334190439,68.82,77971.67,0.0,-0.99721,0.0,0.38117]
[1779334197367,68.82,77968.96,0.0,-0.99722,0.0,0.38022]
[1779334202525,68.82,77969.0,0.0,-0.99722,0.0,0.38023]
[1779334205548,68.82,77962.3,0.0,-0.99724,0.0,0.3779]
[1779334207456,68.82,77963.21,0.0,-0.99723,0.0,0.37821]
[1779334214609,68.82,77964.64,0.0,-0.99723,0.0,0.37871]
[1779334222665,68.82,77965.98,0.0,-0.99723,0.0,0.37918]
[1779334228707,68.82,77966.11,0.0,-0.99723,0.0,0.37922]
[1779334233743,68.82,77971.29,0.0,-0.99722,0.0,0.38005]
[1779334235755,68.82,77969.32,0.0,-0.99722,0.0,0.37937]
[1779334241798,68.82,77969.06,0.0,-0.99722,0.0,0.37928]
[1779334246832,68.82,77968.85,0.0,-0.99722,0.0,0.3792]
[1779334252874,68.82,77971.66,0.0,-0.99722,0.0,0.38018]
[1779334257910,68.82,77970.99,0.0,-0.99722,0.0,0.37995]
[1779334262948,68.82,77969.48,0.0,-0.99722,0.0,0.37942]
[1779334268987,68.82,77970.37,0.0,-0.99722,0.0,0.37973]
[1779334274026,68.82,77967.11,0.0,-0.99723,0.0,0.3786]
[1779334279060,68.82,77966.8,0.0,-0.99723,0.0,0.37849]
[1779334284095,68.82,77966.14,0.0,-0.99723,0.0,0.37826]
[1779334286111,68.82,77955.88,0.0,-0.99726,0.0,0.37471]
[1779334287117,68.82,77949.95,0.0,-0.99728,0.0,0.37266]
[1779334288124,68.82,77949.56,0.0,-0.99728,0.0,0.37253]
[1779334290138,68.82,77949.29,0.0,-0.99728,0.0,0.37244]
[1779334295174,68.82,77950.03,0.0,-0.99728,0.0,0.37173]
[1779334300208,68.82,77950.61,0.0,-0.99728,0.0,0.37193]
[1779334305242,68.82,77950.35,0.0,-0.99728,0.0,0.37184]
[1779334310279,68.82,77950.42,0.0,-0.99728,0.0,0.37186]
[1779334316321,68.82,77950.17,0.0,-0.99728,0.0,0.37178]
[1779334321361,68.82,77950.75,0.0,-0.99728,0.0,0.37198]
[1779334326396,68.82,77950.65,0.0,-0.99728,0.0,0.37194]
[1779334331431,68.82,77949.93,0.0,-0.99728,0.0,0.37169]
[1779334336465,68.82,77951.03,0.0,-0.99728,0.0,0.37207]
[1779334341500,68.82,77951.67,0.0,-0.99728,0.0,0.37229]
[1779334348436,68.82,77951.49,0.0,-0.99728,0.0,0.37223]
[1779334353584,68.82,77951.27,0.0,-0.99729,0.0,0.37119]
[1779334358619,68.82,77950.01,0.0,-0.99729,0.0,0.37076]
[1779334363656,68.82,77950.05,0.0,-0.99729,0.0,0.37077]
[1779334368690,68.82,77946.73,0.0,-0.9973,0.0,0.36964]
[1779334374733,68.82,77947.46,0.0,-0.9973,0.0,0.36989]
[1779334379767,68.82,77950.54,0.0,-0.99729,0.0,0.37094]
[1779334384807,68.82,77950.6,0.0,-0.99729,0.0,0.37096]
[1779334393867,68.82,77952.97,0.0,-0.99728,0.0,0.37177]
[1779334398900,68.82,77953.07,0.0,-0.99728,0.0,0.37181]
[1779334406957,68.82,77954.63,0.0,-0.99728,0.0,0.37234]
[1779334411992,68.82,77954.61,0.0,-0.99728,0.0,0.37137]
[1779334417028,68.82,77954.88,0.0,-0.99728,0.0,0.37147]
[1779334427097,68.82,77955.52,0.0,-0.99728,0.0,0.37169]
[1779334432133,68.82,77956.11,0.0,-0.99728,0.0,0.37189]
[1779334438176,68.82,77954.0,0.0,-0.99729,0.0,0.37117]
[1779334443213,68.82,77952.02,0.0,-0.99729,0.0,0.37049]
[1779334448246,68.82,77952.22,0.0,-0.99729,0.0,0.37056]
[1779334455294,68.82,77953.6,0.0,-0.99729,0.0,0.37103]
[1779334460330,68.82,77951.62,0.0,-0.99729,0.0,0.37035]
[1779334465366,68.82,77951.12,0.0,-0.99729,0.0,0.37018]
[1779334471406,68.82,77950.38,0.0,-0.9973,0.0,0.36897]
[1779334476443,68.82,77950.02,0.0,-0.9973,0.0,0.36885]
[1779334480470,68.82,77943.15,0.0,-0.99732,0.0,0.36651]
[1779334482484,68.82,77940.72,0.0,-0.99733,0.0,0.36569]
[1779334488528,68.82,77939.4,0.0,-0.99733,0.0,0.36524]
[1779334493563,68.82,77940.21,0.0,-0.99733,0.0,0.36552]
[1779334498598,68.82,77940.2,0.0,-0.99733,0.0,0.36551]
[1779334503631,68.82,77940.28,0.0,-0.99733,0.0,0.36554]
[1779334508667,68.82,77940.76,0.0,-0.99733,0.0,0.3657]
[1779334513702,68.82,77941.17,0.0,-0.99733,0.0,0.36584]
[1779334518737,68.82,77939.79,0.0,-0.99733,0.0,0.36538]
[1779334527812,68.82,77936.41,0.0,-0.99734,0.0,0.36424]
[1779334532834,68.82,77936.74,0.0,-0.99735,0.0,0.3634]
[1779334537869,68.82,77936.69,0.0,-0.99735,0.0,0.36338]
[1779334542905,68.82,77937.18,0.0,-0.99735,0.0,0.36355]
[1779334547942,68.82,77935.83,0.0,-0.99735,0.0,0.36309]
[1779334549956,68.82,77928.2,0.0,-0.99737,0.0,0.36054]
[1779334550962,68.82,77927.83,0.0,-0.99737,0.0,0.36041]
[1779334555998,68.82,77927.79,0.0,-0.99737,0.0,0.3604]
[1779334561033,68.82,77927.74,0.0,-0.99737,0.0,0.36038]
[1779334566068,68.82,77929.07,0.0,-0.99737,0.0,0.36083]
[1779334571103,68.82,77932.64,0.0,-0.99736,0.0,0.36202]
[1779334576148,68.82,77932.01,0.0,-0.99736,0.0,0.36181]
[1779334581183,68.82,77932.87,0.0,-0.99736,0.0,0.3621]
[1779334583199,68.82,77938.33,0.0,-0.99734,0.0,0.36393]
[1779334585211,68.82,77939.02,0.0,-0.99734,0.0,0.36417]
[1779334590245,68.82,77939.85,0.0,-0.99734,0.0,0.36445]
[1779334595281,68.82,77940.48,0.0,-0.99734,0.0,0.36371]
[1779334600315,68.82,77937.24,0.0,-0.99735,0.0,0.36262]
[1779334605350,68.82,77939.44,0.0,-0.99735,0.0,0.36336]
[1779334610385,68.82,77935.11,0.0,-0.99736,0.0,0.36191]
[1779334615420,68.82,77935.38,0.0,-0.99736,0.0,0.362]
[1779334620457,68.82,77934.99,0.0,-0.99736,0.0,0.36187]
[1779334626498,68.82,77934.71,0.0,-0.99736,0.0,0.36177]
[1779334628511,68.82,77929.06,0.0,-0.99737,0.0,0.35988]
[1779334633547,68.82,77928.14,0.0,-0.99738,0.0,0.35958]
[1779334639588,68.82,77927.82,0.0,-0.99738,0.0,0.35947]
[1779334644625,68.82,77929.98,0.0,-0.99737,0.0,0.36019]
[1779334649659,68.82,77931.47,0.0,-0.99737,0.0,0.36069]
[1779334654693,68.82,77931.68,0.0,-0.99737,0.0,0.35982]
[1779334662749,68.82,77932.42,0.0,-0.99737,0.0,0.36006]
[1779334667786,68.82,77932.92,0.0,-0.99737,0.0,0.36023]
[1779334672820,68.82,77933.6,0.0,-0.99737,0.0,0.36046]
[1779334677862,68.82,77933.99,0.0,-0.99737,0.0,0.36059]
[1779334683903,68.82,77935.45,0.0,-0.99736,0.0,0.36108]
[1779334689946,68.82,77936.01,0.0,-0.99736,0.0,0.36126]
[1779334695861,68.82,77939.3,0.0,-0.99735,0.0,0.36237]
[1779334701024,68.82,77935.46,0.0,-0.99736,0.0,0.36108]
[1779334706059,68.82,77932.03,0.0,-0.99737,0.0,0.35993]
[1779334709082,68.82,77930.19,0.0,-0.99738,0.0,0.35932]
[1779334714117,68.82,77929.87,0.0,-0.99739,0.0,0.35827]
[1779334719152,68.82,77929.74,0.0,-0.99739,0.0,0.35823]
[1779334724187,68.82,77930.56,0.0,-0.99738,0.0,0.3585]
[1779334729222,68.82,77932.99,0.0,-0.99738,0.0,0.35931]
[1779334735136,68.82,77936.05,0.0,-0.99737,0.0,0.36033]
[1779334740298,68.82,77935.52,0.0,-0.99737,0.0,0.36016]
[1779334745334,68.82,77935.54,0.0,-0.99737,0.0,0.36016]
[1779334750370,68.82,77935.54,0.0,-0.99737,0.0,0.36016]
[1779334755404,68.82,77937.32,0.0,-0.99737,0.0,0.36076]
[1779334760444,68.82,77936.59,0.0,-0.99737,0.0,0.36051]
[1779334765479,68.82,77934.87,0.0,-0.99737,0.0,0.35994]
[1779334770510,68.82,77933.85,0.0,-0.99737,0.0,0.3596]
[1779334776552,68.82,77933.77,0.0,-0.99738,0.0,0.35863]
[1779334781587,68.82,77935.96,0.0,-0.99738,0.0,0.35936]
[1779334787628,68.82,77937.18,0.0,-0.99737,0.0,0.35977]
[1779334792664,68.82,77937.71,0.0,-0.99737,0.0,0.35995]
[1779334798706,68.82,77937.62,0.0,-0.99737,0.0,0.35992]
[1779334803740,68.82,77936.74,0.0,-0.99737,0.0,0.35962]
[1779334809783,68.82,77936.71,0.0,-0.99737,0.0,0.35961]
[1779334815698,68.82,77937.28,0.0,-0.99737,0.0,0.3598]
[1779334820865,68.82,77937.32,0.0,-0.99737,0.0,0.35982]
[1779334825899,68.82,77936.9,0.0,-0.99737,0.0,0.35968]
[1779334830936,68.82,77937.27,0.0,-0.99737,0.0,0.3598]
[1779334835971,68.82,77937.26,0.0,-0.99738,0.0,0.35885]
[1779334841006,68.82,77937.18,0.0,-0.99738,0.0,0.35883]
[1779334846050,68.82,77937.27,0.0,-0.99738,0.0,0.35886]
[1779334851085,68.82,77935.6,0.0,-0.99738,0.0,0.3583]
[1779334856120,68.82,77935.94,0.0,-0.99738,0.0,0.35842]
[1779334861155,68.82,77935.02,0.0,-0.99739,0.0,0.35811]
[1779334866189,68.82,77933.83,0.0,-0.99739,0.0,0.35771]
[1779334871234,68.82,77932.0,0.0,-0.99739,0.0,0.35711]
[1779334872240,68.82,77926.08,0.0,-0.99741,0.0,0.35515]
[1779334876125,68.82,77924.62,0.0,-0.99741,0.0,0.35467]
[1779334881303,68.82,77925.86,0.0,-0.99741,0.0,0.35507]
[1779334887345,68.82,77925.99,0.0,-0.99741,0.0,0.35512]
[1779334892380,68.82,77925.7,0.0,-0.99742,0.0,0.35409]
[1779334897416,68.82,77925.18,0.0,-0.99742,0.0,0.35392]
[1779334902450,68.82,77927.71,0.0,-0.99741,0.0,0.35475]
[1779334907486,68.82,77927.39,0.0,-0.99741,0.0,0.35465]
[1779334912521,68.82,77926.35,0.0,-0.99741,0.0,0.3543]
[1779334920577,68.82,77930.48,0.0,-0.9974,0.0,0.35567]
[1779334925612,68.82,77931.44,0.0,-0.9974,0.0,0.35598]
[1779334930646,68.82,77932.1,0.0,-0.9974,0.0,0.3562]
[1779334934675,68.82,77938.09,0.0,-0.99738,0.0,0.35819]
[1779334936689,68.82,77938.36,0.0,-0.99738,0.0,0.35828]
[1779334941724,68.82,77945.57,0.0,-0.99736,0.0,0.36069]
[1779334942731,68.82,77946.53,0.0,-0.99736,0.0,0.36101]
[1779334948774,68.82,77949.48,0.0,-0.99735,0.0,0.362]
[1779334953809,68.82,77950.01,0.0,-0.99736,0.0,0.36123]
[1779334958844,68.82,77950.59,0.0,-0.99736,0.0,0.36142]
[1779334963880,68.82,77950.62,0.0,-0.99736,0.0,0.36143]
[1779334968914,68.82,77952.95,0.0,-0.99735,0.0,0.36222]
[1779334976827,68.82,77952.89,0.0,-0.99735,0.0,0.3622]
[1779334982008,68.82,77952.83,0.0,-0.99735,0.0,0.36218]
[1779334987046,68.82,77948.9,0.0,-0.99736,0.0,0.36086]
[1779334992082,68.82,77948.87,0.0,-0.99736,0.0,0.36085]
[1779334997117,68.82,77948.78,0.0,-0.99736,0.0,0.36082]
[1779335002151,68.82,77948.88,0.0,-0.99736,0.0,0.36085]
[1779335007186,68.82,77948.94,0.0,-0.99736,0.0,0.36087]
[1779335016250,68.82,77949.48,0.0,-0.99737,0.0,0.36011]
[1779335021284,68.82,77948.74,0.0,-0.99737,0.0,0.35986]
[1779335026320,68.82,77949.08,0.0,-0.99737,0.0,0.35997]
[1779335031355,68.82,77949.21,0.0,-0.99737,0.0,0.36002]
[1779335035383,68.82,77943.64,0.0,-0.99738,0.0,0.35816]
[1779335040419,68.82,77946.34,0.0,-0.99738,0.0,0.35906]
[1779335042432,68.82,77952.05,0.0,-0.99736,0.0,0.36097]
[1779335044445,68.82,77956.79,0.0,-0.99735,0.0,0.36256]
[1779335049482,68.82,77955.99,0.0,-0.99735,0.0,0.36229]
[1779335054515,68.82,77954.96,0.0,-0.99735,0.0,0.36194]
[1779335059551,68.82,77955.1,0.0,-0.99735,0.0,0.36199]
[1779335064586,68.82,77955.02,0.0,-0.99735,0.0,0.36196]
[1779335076669,68.82,77954.34,0.0,-0.99736,0.0,0.36079]
[1779335081705,68.82,77953.78,0.0,-0.99736,0.0,0.3606]
[1779335086741,68.82,77953.63,0.0,-0.99736,0.0,0.36055]
[1779335091779,68.82,77953.62,0.0,-0.99736,0.0,0.36055]
[1779335096810,68.82,77953.12,0.0,-0.99736,0.0,0.36038]
[1779335102851,68.82,77953.24,0.0,-0.99736,0.0,0.36042]
[1779335108894,68.82,77952.53,0.0,-0.99737,0.0,0.36018]
[1779335113929,68.82,77952.85,0.0,-0.99736,0.0,0.36029]
[1779335118963,68.82,77953.2,0.0,-0.99736,0.0,0.36041]
[1779335122992,68.82,77959.59,0.0,-0.99735,0.0,0.36255]
[1779335123998,68.82,77959.79,0.0,-0.99735,0.0,0.36262]
[1779335129034,68.82,77954.73,0.0,-0.99736,0.0,0.36092]
[1779335130042,68.82,77954.46,0.0,-0.99736,0.0,0.36083]
[1779335137098,68.82,77954.91,0.0,-0.99737,0.0,0.36003]
[1779335142127,68.82,77958.19,0.0,-0.99736,0.0,0.36113]
[1779335145148,68.82,77966.71,0.0,-0.99733,0.0,0.364]
[1779335146155,68.82,77973.61,0.0,-0.99732,0.0,0.36633]
[1779335147162,68.82,77974.81,0.0,-0.99731,0.0,0.36674]
[1779335148168,68.82,77974.85,0.0,-0.99731,0.0,0.36675]
[1779335153204,68.82,77976.14,0.0,-0.99731,0.0,0.36719]
[1779335159245,68.82,77976.74,0.0,-0.99731,0.0,0.3674]
[1779335164281,68.82,77977.03,0.0,-0.99731,0.0,0.3675]
[1779335169317,68.82,77981.45,0.0,-0.99729,0.0,0.369]
[1779335171333,68.82,77983.62,0.0,-0.99729,0.0,0.36975]
[1779335176364,68.82,77980.9,0.0,-0.9973,0.0,0.36882]
[1779335180394,68.82,77974.25,0.0,-0.99731,0.0,0.36655]
[1779335182407,68.82,77971.59,0.0,-0.99732,0.0,0.36565]
[1779335186435,68.82,77964.26,0.0,-0.99734,0.0,0.36317]
[1779335188449,68.82,77964.08,0.0,-0.99734,0.0,0.36311]
[1779335193484,68.82,77962.74,0.0,-0.99735,0.0,0.36171]
[1779335200392,68.82,77963.15,0.0,-0.99735,0.0,0.36185]
[1779335205569,68.82,77964.45,0.0,-0.99735,0.0,0.36228]
[1779335210603,68.82,77965.52,0.0,-0.99734,0.0,0.36264]
[1779335215638,68.82,77963.96,0.0,-0.99735,0.0,0.36212]
[1779335220672,68.82,77959.91,0.0,-0.99736,0.0,0.36076]
[1779335223695,68.82,77958.56,0.0,-0.99736,0.0,0.36031]
[1779335228729,68.82,77956.22,0.0,-0.99737,0.0,0.35953]
[1779335238798,68.82,77955.14,0.0,-0.99737,0.0,0.35916]
[1779335244840,68.82,77954.33,0.0,-0.99737,0.0,0.35889]
[1779335249875,68.82,77954.49,0.0,-0.99737,0.0,0.35895]
[1779335254911,68.82,77953.89,0.0,-0.99738,0.0,0.35781]
[1779335256924,68.82,77947.97,0.0,-0.9974,0.0,0.35584]
[1779335259947,68.82,77947.41,0.0,-0.9974,0.0,0.35565]
[1779335264981,68.82,77947.69,0.0,-0.9974,0.0,0.35575]
[1779335270017,68.82,77947.76,0.0,-0.9974,0.0,0.35577]
[1779335279087,68.82,77944.96,0.0,-0.99741,0.0,0.35484]
[1779335291026,68.82,77945.3,0.0,-0.99741,0.0,0.35496]
[1779335296209,68.82,77945.36,0.0,-0.99741,0.0,0.35498]
[1779335301243,68.82,77940.99,0.0,-0.99742,0.0,0.35353]
[1779335306278,68.82,77941.52,0.0,-0.99742,0.0,0.35371]
[1779335311313,68.82,77940.79,0.0,-0.99742,0.0,0.35254]
[1779335316346,68.82,77937.84,0.0,-0.99743,0.0,0.35157]
[1779335322388,68.82,77934.25,0.0,-0.99744,0.0,0.35039]
[1779335329437,68.82,77934.53,0.0,-0.99744,0.0,0.35048]
[1779335334473,68.82,77935.47,0.0,-0.99744,0.0,0.35079]
[1779335339508,68.82,77935.63,0.0,-0.99744,0.0,0.35084]
[1779335344543,68.82,77942.66,0.0,-0.99742,0.0,0.35315]
[1779335346556,68.82,77943.66,0.0,-0.99742,0.0,0.35348]
[1779335351592,68.82,77944.59,0.0,-0.99741,0.0,0.35379]
[1779335356626,68.82,77944.25,0.0,-0.99741,0.0,0.35368]
[1779335361662,68.82,77942.51,0.0,-0.99742,0.0,0.3531]
[1779335367703,68.82,77941.49,0.0,-0.99742,0.0,0.35277]
[1779335372739,68.82,77943.04,0.0,-0.99742,0.0,0.35234]
[1779335379788,68.82,77943.44,0.0,-0.99742,0.0,0.35248]
[1779335385739,68.82,77943.03,0.0,-0.99742,0.0,0.35234]
[1779335390865,68.82,77942.64,0.0,-0.99743,0.0,0.35221]
[1779335395900,68.82,77938.81,0.0,-0.99744,0.0,0.35096]
[1779335400935,68.82,77938.8,0.0,-0.99744,0.0,0.35095]
[1779335405971,68.82,77937.72,0.0,-0.99744,0.0,0.3506]
[1779335411004,68.82,77937.81,0.0,-0.99744,0.0,0.35063]
[1779335416047,68.82,77938.52,0.0,-0.99744,0.0,0.35086]
[1779335422090,68.82,77939.29,0.0,-0.99743,0.0,0.35111]
[1779335427125,68.82,77940.75,0.0,-0.99743,0.0,0.35159]
[1779335429142,68.82,77946.08,0.0,-0.99742,0.0,0.35334]
[1779335431153,68.82,77945.63,0.0,-0.99742,0.0,0.35226]
[1779335436192,68.82,77941.62,0.0,-0.99744,0.0,0.35095]
[1779335441232,68.82,77941.46,0.0,-0.99744,0.0,0.3509]
[1779335444251,68.82,77947.1,0.0,-0.99742,0.0,0.35275]
[1779335446264,68.82,77947.21,0.0,-0.99742,0.0,0.35278]
[1779335451302,68.82,77948.8,0.0,-0.99742,0.0,0.35331]
[1779335456340,68.82,77950.93,0.0,-0.99741,0.0,0.35401]
[1779335459361,68.82,77951.69,0.0,-0.99741,0.0,0.35426]
[1779335462390,68.82,77950.34,0.0,-0.99741,0.0,0.35381]
[1779335467417,68.82,77952.23,0.0,-0.99741,0.0,0.35444]
[1779335472452,68.82,77951.64,0.0,-0.99741,0.0,0.35424]
[1779335478495,68.82,77951.38,0.0,-0.99741,0.0,0.35416]
[1779335483531,68.82,77952.84,0.0,-0.99741,0.0,0.35464]
[1779335488566,68.82,77952.88,0.0,-0.99741,0.0,0.35465]
[1779335493602,68.82,77952.14,0.0,-0.99741,0.0,0.35347]
[1779335499642,68.82,77949.61,0.0,-0.99742,0.0,0.35264]
[1779335505685,68.82,77949.33,0.0,-0.99742,0.0,0.35255]
[1779335510719,68.82,77947.48,0.0,-0.99743,0.0,0.35194]
[1779335516653,68.82,77947.75,0.0,-0.99743,0.0,0.35203]
[1779335522808,68.82,77946.68,0.0,-0.99743,0.0,0.35168]
[1779335529856,68.82,77946.23,0.0,-0.99743,0.0,0.35153]
[1779335536794,68.82,77945.96,0.0,-0.99743,0.0,0.35144]
[1779335541942,68.82,77945.5,0.0,-0.99743,0.0,0.35129]
[1779335546975,68.82,77950.16,0.0,-0.99742,0.0,0.35282]
[1779335551004,68.82,77951.25,0.0,-0.99742,0.0,0.35225]
[1779335556040,68.82,77955.57,0.0,-0.99741,0.0,0.35367]
[1779335558053,68.82,77961.35,0.0,-0.9974,0.0,0.35558]
[1779335559061,68.82,77961.39,0.0,-0.9974,0.0,0.35559]
[1779335564095,68.82,77961.66,0.0,-0.9974,0.0,0.35568]
[1779335572150,68.82,77962.55,0.0,-0.99739,0.0,0.35598]
[1779335577186,68.82,77961.72,0.0,-0.9974,0.0,0.3557]
[1779335583228,68.82,77961.32,0.0,-0.9974,0.0,0.35557]
[1779335586248,68.82,77971.73,0.0,-0.99737,0.0,0.35903]
[1779335588262,68.82,77975.95,0.0,-0.99736,0.0,0.36045]
[1779335594307,68.82,77975.53,0.0,-0.99736,0.0,0.36031]
[1779335599341,68.82,77975.45,0.0,-0.99736,0.0,0.36028]
[1779335604375,68.82,77974.95,0.0,-0.99736,0.0,0.36011]
[1779335609411,68.82,77971.12,0.0,-0.99737,0.0,0.35883]
[1779335614446,68.82,77970.39,0.0,-0.99738,0.0,0.35764]
[1779335619481,68.82,77968.94,0.0,-0.99738,0.0,0.35716]
[1779335626529,68.82,77968.67,0.0,-0.99738,0.0,0.35707]
[1779335632573,68.82,77968.08,0.0,-0.99739,0.0,0.35687]
[1779335637608,68.82,77967.37,0.0,-0.99739,0.0,0.35664]
[1779335642643,68.82,77967.1,0.0,-0.99739,0.0,0.35655]
[1779335644656,68.82,77961.03,0.0,-0.9974,0.0,0.35454]
[1779335646669,68.82,77959.14,0.0,-0.99741,0.0,0.35391]
[1779335651705,68.82,77961.53,0.0,-0.9974,0.0,0.3547]
[1779335657747,68.82,77962.75,0.0,-0.9974,0.0,0.3551]
[1779335662782,68.82,77968.92,0.0,-0.99738,0.0,0.35715]
[1779335666810,68.82,77969.12,0.0,-0.99738,0.0,0.35722]
[1779335671846,68.82,77970.29,0.0,-0.99739,0.0,0.35667]
[1779335676880,68.82,77970.97,0.0,-0.99738,0.0,0.35689]
[1779335681917,68.82,77970.29,0.0,-0.99739,0.0,0.35667]
[1779335683931,68.82,77961.23,0.0,-0.99741,0.0,0.35366]
[1779335684936,68.82,77970.91,0.0,-0.99738,0.0,0.35687]
[1779335685943,68.82,77971.61,0.0,-0.99738,0.0,0.3571]
[1779335686949,68.82,77971.99,0.0,-0.99738,0.0,0.35723]
[1779335692991,68.82,77975.04,0.0,-0.99737,0.0,0.35825]
[1779335698027,68.82,77972.64,0.0,-0.99738,0.0,0.35745]
[1779335701055,68.82,77978.21,0.0,-0.99737,0.0,0.35931]
[1779335702062,68.82,77983.95,0.0,-0.99735,0.0,0.36123]
[1779335706090,68.82,77982.42,0.0,-0.99735,0.0,0.36072]
[1779335712132,68.82,77983.1,0.0,-0.99735,0.0,0.36095]
[1779335717166,68.82,77983.17,0.0,-0.99735,0.0,0.36097]
[1779335722201,68.82,77982.39,0.0,-0.99735,0.0,0.36071]
[1779335727260,68.82,77981.17,0.0,-0.99736,0.0,0.3603]
[1779335728250,68.82,77989.03,0.0,-0.99734,0.0,0.36294]
[1779335729250,68.82,78008.05,0.0,-0.99728,0.0,0.36941]
[1779335730260,68.82,78010.96,0.0,-0.99728,0.0,0.37041]
[1779335731265,68.82,78011.12,0.0,-0.99728,0.0,0.36949]
[1779335736300,68.82,78012.38,0.0,-0.99728,0.0,0.36992]
[1779335741338,68.82,78011.47,0.0,-0.99728,0.0,0.36961]
[1779335743351,68.82,78025.75,0.0,-0.99724,0.0,0.37454]
[1779335744357,68.82,78031.58,0.0,-0.99723,0.0,0.37656]
[1779335745273,68.82,78031.17,0.0,-0.99723,0.0,0.37642]
[1779335748389,68.82,78030.97,0.0,-0.99723,0.0,0.37635]
[1779335750403,68.82,78022.78,0.0,-0.99725,0.0,0.37351]
[1779335752416,68.82,78019.57,0.0,-0.99726,0.0,0.3724]
[1779335756445,68.82,78013.96,0.0,-0.99727,0.0,0.37047]
[1779335761481,68.82,78010.79,0.0,-0.99728,0.0,0.36938]
[1779335766517,68.82,78010.81,0.0,-0.99728,0.0,0.36939]
[1779335771550,68.82,78014.39,0.0,-0.99727,0.0,0.37061]
[1779335776585,68.82,78016.38,0.0,-0.99727,0.0,0.3713]
[1779335781622,68.82,78015.02,0.0,-0.99727,0.0,0.37083]
[1779335786655,68.82,78006.9,0.0,-0.99729,0.0,0.36805]
[1779335788671,68.82,78006.24,0.0,-0.9973,0.0,0.36782]
[1779335795719,68.82,78008.1,0.0,-0.9973,0.0,0.36749]
[1779335800754,68.82,78011.07,0.0,-0.99729,0.0,0.36851]
[1779335805792,68.82,78011.79,0.0,-0.99729,0.0,0.36875]
[1779335815769,68.82,78011.89,0.0,-0.99729,0.0,0.36879]
[1779335820893,68.82,78011.6,0.0,-0.99729,0.0,0.36869]
[1779335825929,68.82,78011.61,0.0,-0.99729,0.0,0.36869]
[1779335831971,68.82,78012.19,0.0,-0.99729,0.0,0.36889]
[1779335842042,68.82,78012.02,0.0,-0.99729,0.0,0.36883]
[1779335851105,68.82,78012.28,0.0,-0.99729,0.0,0.36795]
[1779335856139,68.82,78013.0,0.0,-0.99729,0.0,0.3682]
[1779335861174,68.82,78012.59,0.0,-0.99729,0.0,0.36806]
[1779335866209,68.82,78012.7,0.0,-0.99729,0.0,0.3681]
[1779335871244,68.82,78012.83,0.0,-0.99729,0.0,0.36814]
[1779335876280,68.82,78012.87,0.0,-0.99729,0.0,0.36815]
[1779335881315,68.82,78013.36,0.0,-0.99729,0.0,0.36832]
[1779335886351,68.82,78011.65,0.0,-0.9973,0.0,0.36774]
[1779335893400,68.82,78011.57,0.0,-0.9973,0.0,0.36771]
[1779335898436,68.82,78011.61,0.0,-0.9973,0.0,0.36772]
[1779335903471,68.82,78011.2,0.0,-0.9973,0.0,0.36758]
[1779335908506,68.82,78010.13,0.0,-0.9973,0.0,0.36722]
[1779335913541,68.82,78021.28,0.0,-0.99728,0.0,0.37007]
[1779335915556,68.82,78027.01,0.0,-0.99726,0.0,0.37204]
[1779335917569,68.82,78031.24,0.0,-0.99725,0.0,0.3735]
[1779335920590,68.82,78032.91,0.0,-0.99724,0.0,0.37408]
[1779335925628,68.82,78034.9,0.0,-0.99724,0.0,0.37477]
[1779335929655,68.82,78040.09,0.0,-0.99722,0.0,0.37657]
[1779335934689,68.82,78040.34,0.0,-0.99722,0.0,0.37666]
[1779335939724,68.82,78038.65,0.0,-0.99723,0.0,0.37607]
[1779335944760,68.82,78030.94,0.0,-0.99725,0.0,0.3734]
[1779335945768,68.82,78024.66,0.0,-0.99727,0.0,0.37123]
[1779335946775,68.82,78022.01,0.0,-0.99727,0.0,0.37032]
[1779335947784,68.82,78021.41,0.0,-0.99728,0.0,0.37011]
[1779335954831,68.82,78019.55,0.0,-0.99728,0.0,0.36947]
[1779335959865,68.82,78017.0,0.0,-0.99729,0.0,0.3686]
[1779335964901,68.82,78016.39,0.0,-0.99729,0.0,0.36839]
[1779335969937,68.82,78016.44,0.0,-0.99729,0.0,0.36841]
[1779335974973,68.82,78016.02,0.0,-0.9973,0.0,0.36729]
[1779335985045,68.82,78015.49,0.0,-0.9973,0.0,0.36711]
[1779335991087,68.82,78015.39,0.0,-0.9973,0.0,0.36708]
[1779335996123,68.82,78014.73,0.0,-0.9973,0.0,0.36685]
[1779336001157,68.82,78013.76,0.0,-0.9973,0.0,0.36652]
[1779336006193,68.82,78013.21,0.0,-0.99731,0.0,0.36634]
[1779336009217,68.82,78019.66,0.0,-0.99729,0.0,0.36854]
[1779336012236,68.82,78020.64,0.0,-0.99728,0.0,0.36887]
[1779336016264,68.82,78025.67,0.0,-0.99727,0.0,0.3706]
[1779336021301,68.82,78030.58,0.0,-0.99726,0.0,0.37229]
[1779336026336,68.82,78032.67,0.0,-0.99725,0.0,0.37302]
[1779336030364,68.82,78041.05,0.0,-0.99723,0.0,0.37592]
[1779336031371,68.82,78047.24,0.0,-0.99722,0.0,0.3771]
[1779336032378,68.82,78040.0,0.0,-0.99724,0.0,0.37457]
[1779336033385,68.82,78039.49,0.0,-0.99724,0.0,0.3744]
[1779336035344,68.82,78040.83,0.0,-0.99724,0.0,0.37486]
[1779336039427,68.82,78035.61,0.0,-0.99725,0.0,0.37305]
[1779336041441,68.82,78036.1,0.0,-0.99725,0.0,0.37322]
[1779336046478,68.82,78040.47,0.0,-0.99724,0.0,0.37474]
[1779336051511,68.82,78042.2,0.0,-0.99723,0.0,0.37534]
[1779336057553,68.82,78042.45,0.0,-0.99723,0.0,0.37543]
[1779336062589,68.82,78039.72,0.0,-0.99724,0.0,0.37448]
[1779336067625,68.82,78041.0,0.0,-0.99724,0.0,0.37492]
[1779336073666,68.82,78039.9,0.0,-0.99724,0.0,0.37454]
[1779336078704,68.82,78040.11,0.0,-0.99724,0.0,0.37461]
[1779336083736,68.82,78040.07,0.0,-0.99724,0.0,0.3746]
[1779336089777,68.82,78042.15,0.0,-0.99723,0.0,0.37532]
[1779336094815,68.82,78041.07,0.0,-0.99724,0.0,0.37396]
[1779336099850,68.82,78041.21,0.0,-0.99724,0.0,0.37401]
[1779336101864,68.82,78046.67,0.0,-0.99723,0.0,0.37591]
[1779336102871,68.82,78050.83,0.0,-0.99721,0.0,0.37736]
[1779336105891,68.82,78050.76,0.0,-0.99721,0.0,0.37734]
[1779336107906,68.82,78043.12,0.0,-0.99724,0.0,0.37468]
[1779336110927,68.82,78041.46,0.0,-0.99724,0.0,0.3741]
[1779336115962,68.82,78041.86,0.0,-0.99724,0.0,0.37424]
[1779336124019,68.82,78040.31,0.0,-0.99724,0.0,0.3737]
[1779336129055,68.82,78042.42,0.0,-0.99724,0.0,0.37443]
[1779336132076,68.82,78049.56,0.0,-0.99722,0.0,0.37692]
[1779336134089,68.82,78052.49,0.0,-0.99721,0.0,0.37794]
[1779336139126,68.82,78053.65,0.0,-0.99721,0.0,0.37835]
[1779336144162,68.82,78051.47,0.0,-0.99721,0.0,0.37759]
[1779336149195,68.82,78054.03,0.0,-0.99721,0.0,0.37848]
[1779336154229,68.82,78057.9,0.0,-0.9972,0.0,0.37885]
[1779336159265,68.82,78057.38,0.0,-0.9972,0.0,0.37866]
[1779336164300,68.82,78060.68,0.0,-0.99719,0.0,0.37982]
[1779336166314,68.82,78066.97,0.0,-0.99718,0.0,0.38204]
[1779336169336,68.82,78068.98,0.0,-0.99717,0.0,0.38275]
[1779336174371,68.82,78069.8,0.0,-0.99717,0.0,0.38304]
[1779336179406,68.82,78069.97,0.0,-0.99717,0.0,0.3831]
[1779336184441,68.82,78070.29,0.0,-0.99717,0.0,0.38321]
[1779336189476,68.82,78066.17,0.0,-0.99718,0.0,0.38176]
[1779336192497,68.82,78063.54,0.0,-0.99719,0.0,0.38083]
[1779336198538,68.82,78059.3,0.0,-0.9972,0.0,0.37934]
[1779336203574,68.82,78052.66,0.0,-0.99722,0.0,0.37701]
[1779336205589,68.82,78049.32,0.0,-0.99723,0.0,0.37585]
[1779336210623,68.82,78049.98,0.0,-0.99722,0.0,0.37608]
[1779336215658,68.82,78055.39,0.0,-0.99722,0.0,0.37698]
[1779336219686,68.82,78055.92,0.0,-0.99721,0.0,0.37716]
[1779336224721,68.82,78054.24,0.0,-0.99722,0.0,0.37658]
[1779336229756,68.82,78045.51,0.0,-0.99724,0.0,0.37354]
[1779336231769,68.82,78037.27,0.0,-0.99727,0.0,0.37069]
[1779336232777,68.82,78040.12,0.0,-0.99726,0.0,0.37168]
[1779336237814,68.82,78043.36,0.0,-0.99725,0.0,0.3728]
[1779336239828,68.82,78048.45,0.0,-0.99724,0.0,0.37456]
[1779336241842,68.82,78051.4,0.0,-0.99723,0.0,0.37559]
[1779336246877,68.82,78057.64,0.0,-0.99721,0.0,0.37776]
[1779336251911,68.82,78058.95,0.0,-0.99721,0.0,0.37822]
[1779336256948,68.82,78059.55,0.0,-0.9972,0.0,0.37843]
[1779336261984,68.82,78057.81,0.0,-0.99721,0.0,0.37782]
[1779336266012,68.82,78063.26,0.0,-0.99719,0.0,0.37974]
[1779336271047,68.82,78065.04,0.0,-0.9972,0.0,0.37937]
[1779336276090,68.82,78064.77,0.0,-0.9972,0.0,0.37927]
[1779336281125,68.82,78065.52,0.0,-0.99719,0.0,0.37954]
[1779336286161,68.82,78062.94,0.0,-0.9972,0.0,0.37863]
[1779336291195,68.82,78063.37,0.0,-0.9972,0.0,0.37878]
[1779336296230,68.82,78065.72,0.0,-0.99719,0.0,0.37961]
[1779336301265,68.82,78064.51,0.0,-0.9972,0.0,0.37918]
[1779336306301,68.82,78071.35,0.0,-0.99718,0.0,0.38159]
[1779336308314,68.82,78071.88,0.0,-0.99718,0.0,0.38178]
[1779336313349,68.82,78071.1,0.0,-0.99718,0.0,0.3815]
[1779336318383,68.82,78076.75,0.0,-0.99716,0.0,0.3835]
[1779336320398,68.82,78078.26,0.0,-0.99716,0.0,0.38404]
[1779336325433,68.82,78080.31,0.0,-0.99715,0.0,0.38476]
[1779336330467,68.82,78081.11,0.0,-0.99715,0.0,0.38505]
[1779336335502,68.82,78081.39,0.0,-0.99716,0.0,0.38414]
[1779336340540,68.82,78080.59,0.0,-0.99716,0.0,0.38386]
[1779336345574,68.82,78081.3,0.0,-0.99716,0.0,0.38411]
[1779336350609,68.82,78083.34,0.0,-0.99715,0.0,0.38484]
[1779336355645,68.82,78083.68,0.0,-0.99715,0.0,0.38496]
[1779336360680,68.82,78083.71,0.0,-0.99715,0.0,0.38497]
[1779336365714,68.82,78086.35,0.0,-0.99714,0.0,0.38591]
[1779336370750,68.82,78089.15,0.0,-0.99713,0.0,0.38691]
[1779336375784,68.82,78092.13,0.0,-0.99713,0.0,0.38797]
[1779336380819,68.82,78092.06,0.0,-0.99713,0.0,0.38795]
[1779336385855,68.82,78094.5,0.0,-0.99712,0.0,0.38882]
[1779336390892,68.82,78096.44,0.0,-0.99711,0.0,0.38952]
[1779336395927,68.82,78097.76,0.0,-0.99712,0.0,0.38898]
[1779336400963,68.82,78098.94,0.0,-0.99711,0.0,0.3894]
[1779336406000,68.82,78099.11,0.0,-0.99711,0.0,0.38947]
[1779336411037,68.82,78104.34,0.0,-0.9971,0.0,0.39135]
[1779336413051,68.82,78107.04,0.0,-0.99709,0.0,0.39233]
[1779336418089,68.82,78110.73,0.0,-0.99708,0.0,0.39366]
[1779336421111,68.82,78110.62,0.0,-0.99708,0.0,0.39362]
[1779336426147,68.82,78108.2,0.0,-0.99709,0.0,0.39275]
[1779336431182,68.82,78109.09,0.0,-0.99708,0.0,0.39307]
[1779336436220,68.82,78107.6,0.0,-0.99709,0.0,0.39253]
[1779336441256,68.82,78105.41,0.0,-0.99709,0.0,0.39174]
[1779336443270,68.82,78097.85,0.0,-0.99712,0.0,0.38901]
[1779336445284,68.82,78096.29,0.0,-0.99712,0.0,0.38845]
[1779336446291,68.82,78091.02,0.0,-0.99714,0.0,0.38657]
[1779336448304,68.82,78089.72,0.0,-0.99714,0.0,0.3861]
[1779336451329,68.82,78083.53,0.0,-0.99717,0.0,0.3829]
[1779336453344,68.82,78081.56,0.0,-0.99717,0.0,0.3822]
[1779336458389,68.82,78078.32,0.0,-0.99718,0.0,0.38105]
[1779336460405,68.82,78069.71,0.0,-0.9972,0.0,0.37802]
[1779336462418,68.82,78065.58,0.0,-0.99722,0.0,0.37658]
[1779336464432,68.82,78060.41,0.0,-0.99723,0.0,0.37478]
[1779336465440,68.82,78049.7,0.0,-0.99726,0.0,0.37107]
[1779336467453,68.82,78048.81,0.0,-0.99726,0.0,0.37076]
[1779336472488,68.82,78049.61,0.0,-0.99726,0.0,0.37104]
[1779336479537,68.82,78050.34,0.0,-0.99726,0.0,0.37129]
[1779336484571,68.82,78049.91,0.0,-0.99726,0.0,0.37114]
[1779336489608,68.82,78044.79,0.0,-0.99727,0.0,0.36938]
[1779336493641,68.82,78053.59,0.0,-0.99725,0.0,0.37241]
[1779336494649,68.82,78059.84,0.0,-0.99723,0.0,0.37458]
[1779336495658,68.82,78064.24,0.0,-0.99722,0.0,0.37611]
[1779336498674,68.82,78061.14,0.0,-0.99723,0.0,0.37503]
[1779336503709,68.82,78062.25,0.0,-0.99723,0.0,0.37542]
[1779336508745,68.82,78067.77,0.0,-0.99721,0.0,0.37735]
[1779336511765,68.82,78069.07,0.0,-0.99721,0.0,0.37681]
[1779336516802,68.82,78064.94,0.0,-0.99723,0.0,0.37537]
[1779336518815,68.82,78059.78,0.0,-0.99724,0.0,0.37357]
[1779336520828,68.82,78055.28,0.0,-0.99725,0.0,0.37201]
[1779336523849,68.82,78054.31,0.0,-0.99725,0.0,0.37168]
[1779336528884,68.82,78050.63,0.0,-0.99727,0.0,0.37041]
[1779336530905,68.82,78034.05,0.0,-0.99731,0.0,0.36474]
[1779336531912,68.82,78021.48,0.0,-0.99735,0.0,0.36048]
[1779336532918,68.82,78017.54,0.0,-0.99736,0.0,0.35916]
[1779336533925,68.82,78016.58,0.0,-0.99736,0.0,0.35884]
[1779336536894,68.82,78013.62,0.0,-0.99737,0.0,0.35785]
[1779336542989,68.82,78011.92,0.0,-0.99737,0.0,0.35728]
[1779336545003,68.82,78005.03,0.0,-0.99739,0.0,0.35498]
[1779336546008,68.82,78003.13,0.0,-0.99739,0.0,0.35435]
[1779336549032,68.82,77994.45,0.0,-0.99742,0.0,0.35149]
[1779336551047,68.82,77990.9,0.0,-0.99743,0.0,0.35032]
[1779336554067,68.82,77987.0,0.0,-0.99744,0.0,0.34904]
[1779336558095,68.82,77976.1,0.0,-0.99747,0.0,0.34549]
[1779336559104,68.82,77965.86,0.0,-0.99749,0.0,0.34218]
[1779336560111,68.82,77965.25,0.0,-0.99749,0.0,0.34198]
[1779336561116,68.82,77966.07,0.0,-0.99749,0.0,0.34225]
[1779336566150,68.82,77961.06,0.0,-0.9975,0.0,0.34064]
[1779336568165,68.82,77960.17,0.0,-0.99751,0.0,0.34035]
[1779336570193,68.82,77954.56,0.0,-0.99752,0.0,0.33856]
[1779336571200,68.82,77938.58,0.0,-0.99757,0.0,0.3326]
[1779336572206,68.82,77932.24,0.0,-0.99758,0.0,0.33061]
[1779336574221,68.82,77932.34,0.0,-0.99758,0.0,0.33064]
[1779336579256,68.82,77930.54,0.0,-0.99759,0.0,0.33008]
[1779336583284,68.82,77933.75,0.0,-0.99758,0.0,0.33108]
[1779336588322,68.82,77933.76,0.0,-0.99758,0.0,0.33109]
[1779336592349,68.82,77918.4,0.0,-0.99762,0.0,0.32631]
[1779336594363,68.82,77914.94,0.0,-0.99763,0.0,0.32524]
[1779336599398,68.82,77915.26,0.0,-0.99763,0.0,0.32534]
[1779336601413,68.82,77921.71,0.0,-0.99761,0.0,0.32734]
[1779336603437,68.82,77922.34,0.0,-0.99761,0.0,0.32753]
[1779336607461,68.82,77923.9,0.0,-0.9976,0.0,0.32801]
[1779336612497,68.82,77924.49,0.0,-0.9976,0.0,0.3282]
[1779336616525,68.82,77931.42,0.0,-0.99759,0.0,0.33036]
[1779336618539,68.82,77934.7,0.0,-0.99758,0.0,0.33138]
[1779336621560,68.82,77937.17,0.0,-0.99757,0.0,0.33215]
[1779336626595,68.82,77937.3,0.0,-0.99757,0.0,0.3322]
[1779336636664,68.82,77937.16,0.0,-0.99758,0.0,0.33125]
[1779336642711,68.82,77939.1,0.0,-0.99757,0.0,0.33186]
[1779336647746,68.82,77939.55,0.0,-0.99757,0.0,0.332]
[1779336652779,68.82,77940.0,0.0,-0.99757,0.0,0.33214]
[1779336658821,68.82,77940.41,0.0,-0.99757,0.0,0.33227]
[1779336663880,68.82,77941.11,0.0,-0.99757,0.0,0.33249]
[1779336668891,68.82,77942.29,0.0,-0.99756,0.0,0.33286]
[1779336673926,68.82,77944.44,0.0,-0.99756,0.0,0.33354]
[1779336676946,68.82,77938.56,0.0,-0.99757,0.0,0.33169]
[1779336678961,68.82,77938.14,0.0,-0.99758,0.0,0.33156]
[1779336683997,68.82,77934.05,0.0,-0.99759,0.0,0.33028]
[1779336686011,68.82,77928.94,0.0,-0.9976,0.0,0.32869]
[1779336688025,68.82,77928.99,0.0,-0.9976,0.0,0.3287]
[1779336693059,68.82,77928.24,0.0,-0.99761,0.0,0.32758]
[1779336698095,68.82,77930.51,0.0,-0.9976,0.0,0.32828]
[1779336703130,68.82,77935.33,0.0,-0.99759,0.0,0.32979]
[1779336705144,68.82,77936.49,0.0,-0.99759,0.0,0.33015]
[1779336710178,68.82,77933.85,0.0,-0.99759,0.0,0.32932]
[1779336715214,68.82,77935.01,0.0,-0.99759,0.0,0.32969]
[1779336720249,68.82,77935.35,0.0,-0.99759,0.0,0.32979]
[1779336723270,68.82,77940.55,0.0,-0.99758,0.0,0.33142]
[1779336725286,68.82,77940.8,0.0,-0.99758,0.0,0.3315]
[1779336730320,68.82,77940.3,0.0,-0.99758,0.0,0.33134]
[1779336735355,68.82,77940.43,0.0,-0.99758,0.0,0.33138]
[1779336737369,68.82,77922.83,0.0,-0.99762,0.0,0.32591]
[1779336738376,68.82,77917.44,0.0,-0.99763,0.0,0.32425]
[1779336739382,68.82,77917.08,0.0,-0.99763,0.0,0.32414]
[1779336740390,68.82,77917.0,0.0,-0.99763,0.0,0.32411]
[1779336745425,68.82,77916.5,0.0,-0.99764,0.0,0.32396]
[1779336750460,68.82,77911.9,0.0,-0.99765,0.0,0.32255]
[1779336755494,68.82,77908.21,0.0,-0.99766,0.0,0.32054]
[1779336761537,68.82,77908.27,0.0,-0.99766,0.0,0.32056]
[1779336766572,68.82,77908.34,0.0,-0.99766,0.0,0.32058]
[1779336772613,68.82,77908.51,0.0,-0.99766,0.0,0.32064]
[1779336780670,68.82,77906.71,0.0,-0.99767,0.0,0.32009]
[1779336785709,68.82,77908.39,0.0,-0.99766,0.0,0.3206]
[1779336789737,68.82,77913.9,0.0,-0.99765,0.0,0.32228]
[1779336791752,68.82,77919.52,0.0,-0.99763,0.0,0.324]
[1779336793765,68.82,77921.89,0.0,-0.99763,0.0,0.32473]
[1779336798802,68.82,77922.65,0.0,-0.99763,0.0,0.32497]
[1779336803837,68.82,77919.09,0.0,-0.99764,0.0,0.32387]
[1779336808871,68.82,77916.89,0.0,-0.99764,0.0,0.3232]
[1779336811893,68.82,77911.88,0.0,-0.99766,0.0,0.32078]
[1779336814913,68.82,77909.35,0.0,-0.99767,0.0,0.32002]
[1779336819951,68.82,77910.09,0.0,-0.99766,0.0,0.32024]
[1779336820959,68.82,77916.53,0.0,-0.99765,0.0,0.3222]
[1779336823979,68.82,77918.07,0.0,-0.99764,0.0,0.32268]
[1779336830021,68.82,77917.97,0.0,-0.99764,0.0,0.32264]
[1779336836063,68.82,77918.0,0.0,-0.99764,0.0,0.32265]
[1779336841098,68.82,77915.4,0.0,-0.99765,0.0,0.32186]
[1779336846132,68.82,77915.14,0.0,-0.99765,0.0,0.32178]
[1779336851168,68.82,77916.92,0.0,-0.99765,0.0,0.32232]
[1779336856202,68.82,77920.08,0.0,-0.99764,0.0,0.32329]
[1779336862244,68.82,77919.95,0.0,-0.99764,0.0,0.32325]
[1779336867280,68.82,77920.14,0.0,-0.99764,0.0,0.32331]
[1779336872315,68.82,77920.17,0.0,-0.99765,0.0,0.32244]
[1779336880372,68.82,77920.11,0.0,-0.99765,0.0,0.32242]
[1779336887420,68.82,77919.11,0.0,-0.99765,0.0,0.32211]
[1779336892455,68.82,77916.67,0.0,-0.99765,0.0,0.32137]
[1779336900512,68.82,77915.67,0.0,-0.99766,0.0,0.32106]
[1779336905546,68.82,77921.37,0.0,-0.99764,0.0,0.3228]
[1779336907561,68.82,77921.7,0.0,-0.99764,0.0,0.32291]
[1779336912595,68.82,77921.65,0.0,-0.99764,0.0,0.32289]
[1779336917631,68.82,77920.92,0.0,-0.99764,0.0,0.32267]
[1779336922666,68.82,77920.72,0.0,-0.99764,0.0,0.32261]
[1779336929717,68.82,77919.92,0.0,-0.99765,0.0,0.32236]
[1779336930725,68.82,77929.32,0.0,-0.99762,0.0,0.32525]
[1779336932739,68.82,77932.38,0.0,-0.99762,0.0,0.32531]
[1779336937774,68.82,77929.36,0.0,-0.99763,0.0,0.32437]
[1779336942808,68.82,77927.06,0.0,-0.99763,0.0,0.32367]
[1779336946837,68.82,77932.08,0.0,-0.99762,0.0,0.32521]
[1779336953886,68.82,77932.79,0.0,-0.99762,0.0,0.32543]
[1779336955899,68.82,77941.67,0.0,-0.9976,0.0,0.32818]
[1779336957914,68.82,77944.52,0.0,-0.99759,0.0,0.32907]
[1779336961946,68.82,77947.07,0.0,-0.99759,0.0,0.32986]
[1779336966984,68.82,77947.59,0.0,-0.99758,0.0,0.33003]
[1779336973023,68.82,77948.57,0.0,-0.99758,0.0,0.33033]
[1779336978057,68.82,77950.43,0.0,-0.99758,0.0,0.33091]
[1779336983094,68.82,77950.06,0.0,-0.99758,0.0,0.3308]
[1779336988128,68.82,77950.34,0.0,-0.99758,0.0,0.33089]
[1779336993163,68.82,77953.53,0.0,-0.99758,0.0,0.33099]
[1779336998199,68.82,77954.28,0.0,-0.99757,0.0,0.33122]
[1779337003233,68.82,77954.09,0.0,-0.99757,0.0,0.33116]
[1779337008268,68.82,77958.26,0.0,-0.99756,0.0,0.33247]
[1779337011289,68.82,77961.09,0.0,-0.99756,0.0,0.33336]
[1779337013304,68.82,77967.89,0.0,-0.99754,0.0,0.33551]
[1779337015317,68.82,77968.29,0.0,-0.99754,0.0,0.33564]
[1779337020355,68.82,77967.75,0.0,-0.99754,0.0,0.33547]
[1779337025390,68.82,77969.23,0.0,-0.99754,0.0,0.33593]
[1779337030425,68.82,77968.86,0.0,-0.99754,0.0,0.33582]
[1779337033446,68.82,77974.89,0.0,-0.99752,0.0,0.33773]
[1779337034453,68.82,77974.84,0.0,-0.99752,0.0,0.33772]
[1779337039488,68.82,77974.3,0.0,-0.99752,0.0,0.33755]
[1779337044523,68.82,77975.0,0.0,-0.99752,0.0,0.33777]
[1779337049557,68.82,77974.81,0.0,-0.99752,0.0,0.33771]
[1779337058621,68.82,77974.98,0.0,-0.99753,0.0,0.33685]
[1779337066678,68.82,77974.92,0.0,-0.99753,0.0,0.33683]
[1779337071712,68.82,77975.65,0.0,-0.99753,0.0,0.33706]
[1779337077754,68.82,77975.59,0.0,-0.99753,0.0,0.33704]
[1779337082788,68.82,77973.6,0.0,-0.99753,0.0,0.33641]
[1779337084802,68.82,77972.74,0.0,-0.99753,0.0,0.33614]
[1779337089838,68.82,77972.07,0.0,-0.99754,0.0,0.33593]
[1779337096887,68.82,77971.91,0.0,-0.99754,0.0,0.33587]
[1779337101924,68.82,77970.97,0.0,-0.99754,0.0,0.33558]
[1779337102928,68.82,77964.26,0.0,-0.99756,0.0,0.33345]
[1779337104943,68.82,77960.68,0.0,-0.99756,0.0,0.33233]
[1779337108971,68.82,77958.58,0.0,-0.99757,0.0,0.33167]
[1779337111992,68.82,77946.86,0.0,-0.99761,0.0,0.32711]
[1779337116020,68.82,77944.11,0.0,-0.99761,0.0,0.32626]
[1779337119046,68.82,77937.83,0.0,-0.99763,0.0,0.32432]
[1779337120057,68.82,77928.54,0.0,-0.99765,0.0,0.32147]
[1779337122067,68.82,77923.59,0.0,-0.99766,0.0,0.31996]
[1779337123075,68.82,77923.47,0.0,-0.99766,0.0,0.31993]
[1779337128109,68.82,77920.51,0.0,-0.99767,0.0,0.31903]
[1779337131130,68.82,77918.56,0.0,-0.99767,0.0,0.31844]
[1779337137172,68.82,77918.92,0.0,-0.99767,0.0,0.31855]
[1779337142206,68.82,77919.28,0.0,-0.99767,0.0,0.31866]
[1779337147242,68.82,77919.62,0.0,-0.99767,0.0,0.31876]
[1779337150262,68.82,77912.56,0.0,-0.99769,0.0,0.31662]
[1779337152277,68.82,77910.9,0.0,-0.99769,0.0,0.31612]
[1779337157311,68.82,77907.45,0.0,-0.9977,0.0,0.31509]
[1779337163282,68.82,77906.69,0.0,-0.9977,0.0,0.31486]
[1779337168389,68.82,77910.77,0.0,-0.99769,0.0,0.31608]
[1779337173424,68.82,77910.22,0.0,-0.9977,0.0,0.31505]
[1779337178460,68.82,77910.95,0.0,-0.9977,0.0,0.31527]
[1779337184502,68.82,77911.52,0.0,-0.9977,0.0,0.31544]
[1779337190544,68.82,77911.5,0.0,-0.9977,0.0,0.31543]
[1779337195583,68.82,77909.98,0.0,-0.9977,0.0,0.31498]
[1779337200615,68.82,77910.0,0.0,-0.9977,0.0,0.31498]
[1779337209678,68.82,77909.52,0.0,-0.9977,0.0,0.31484]
[1779337214713,68.82,77912.37,0.0,-0.9977,0.0,0.3157]
[1779337219747,68.82,77911.94,0.0,-0.9977,0.0,0.31557]
[1779337224782,68.82,77907.4,0.0,-0.99771,0.0,0.3142]
[1779337229817,68.82,77900.73,0.0,-0.99772,0.0,0.31221]
[1779337234853,68.82,77900.42,0.0,-0.99773,0.0,0.31126]
[1779337238881,68.82,77911.38,0.0,-0.9977,0.0,0.31453]
[1779337239889,68.82,77916.79,0.0,-0.99769,0.0,0.31616]
[1779337240895,68.82,77918.59,0.0,-0.99769,0.0,0.3167]
[1779337241902,68.82,77919.7,0.0,-0.99768,0.0,0.31704]
[1779337246938,68.82,77920.88,0.0,-0.99768,0.0,0.31739]
[1779337251972,68.82,77923.36,0.0,-0.99768,0.0,0.31814]
[1779337253987,68.82,77929.78,0.0,-0.99766,0.0,0.32009]
[1779337254992,68.82,77930.02,0.0,-0.99766,0.0,0.32017]
[1779337260036,68.82,77930.87,0.0,-0.99766,0.0,0.32043]
[1779337265072,68.82,77931.14,0.0,-0.99766,0.0,0.32051]
[1779337270107,68.82,77932.48,0.0,-0.99765,0.0,0.32092]
[1779337275141,68.82,77933.64,0.0,-0.99765,0.0,0.32127]
[1779337280176,68.82,77934.02,0.0,-0.99765,0.0,0.32139]
[1779337285213,68.82,77933.88,0.0,-0.99765,0.0,0.32134]
[1779337290249,68.82,77933.6,0.0,-0.99765,0.0,0.32126]
[1779337297297,68.82,77934.16,0.0,-0.99766,0.0,0.32055]
[1779337302332,68.82,77933.97,0.0,-0.99766,0.0,0.32049]
[1779337307368,68.82,77934.41,0.0,-0.99765,0.0,0.32062]
[1779337312402,68.82,77934.68,0.0,-0.99765,0.0,0.32071]
[1779337313409,68.82,77940.3,0.0,-0.99764,0.0,0.32243]
[1779337314416,68.82,77945.89,0.0,-0.99763,0.0,0.32414]
[1779337315423,68.82,77947.6,0.0,-0.99762,0.0,0.32467]
[1779337316432,68.82,77947.88,0.0,-0.99762,0.0,0.32476]
[1779337321465,68.82,77944.84,0.0,-0.99763,0.0,0.32382]
[1779337326500,68.82,77944.53,0.0,-0.99763,0.0,0.32372]
[1779337331535,68.82,77948.49,0.0,-0.99762,0.0,0.32494]
[1779337336570,68.82,77948.61,0.0,-0.99762,0.0,0.32498]
[1779337341606,68.82,77948.13,0.0,-0.99762,0.0,0.32483]
[1779337346641,68.82,77948.3,0.0,-0.99762,0.0,0.32489]
[1779337351675,68.82,77947.89,0.0,-0.99763,0.0,0.32387]
[1779337356711,68.82,77948.9,0.0,-0.99763,0.0,0.32418]
[1779337361748,68.82,77950.63,0.0,-0.99762,0.0,0.32472]
[1779337366781,68.82,77951.55,0.0,-0.99762,0.0,0.325]
[1779337371816,68.82,77951.38,0.0,-0.99762,0.0,0.32495]
[1779337376851,68.82,77951.37,0.0,-0.99762,0.0,0.32494]
[1779337381887,68.82,77951.49,0.0,-0.99762,0.0,0.32498]
[1779337386921,68.82,77947.27,0.0,-0.99763,0.0,0.32368]
[1779337389942,68.82,77944.61,0.0,-0.99764,0.0,0.32286]
[1779337394978,68.82,77943.3,0.0,-0.99764,0.0,0.32246]
[1779337400018,68.82,77942.65,0.0,-0.99764,0.0,0.32226]
[1779337406059,68.82,77941.24,0.0,-0.99764,0.0,0.32183]
[1779337411094,68.82,77940.5,0.0,-0.99765,0.0,0.32072]
[1779337418142,68.82,77941.03,0.0,-0.99765,0.0,0.32088]
[1779337423178,68.82,77942.1,0.0,-0.99765,0.0,0.32121]
[1779337429219,68.82,77943.31,0.0,-0.99765,0.0,0.32158]
[1779337434256,68.82,77943.77,0.0,-0.99764,0.0,0.32172]
[1779337439289,68.82,77943.26,0.0,-0.99765,0.0,0.32156]
[1779337444324,68.82,77940.42,0.0,-0.99765,0.0,0.3207]
[1779337449360,68.82,77942.08,0.0,-0.99765,0.0,0.3212]
[1779337454395,68.82,77940.78,0.0,-0.99765,0.0,0.32081]
[1779337459431,68.82,77940.67,0.0,-0.99765,0.0,0.32077]
[1779337464468,68.82,77940.43,0.0,-0.99765,0.0,0.3207]
[1779337469502,68.82,77940.66,0.0,-0.99765,0.0,0.32077]
[1779337474538,68.82,77940.17,0.0,-0.99766,0.0,0.31974]
[1779337479576,68.82,77940.25,0.0,-0.99766,0.0,0.31976]
[1779337485617,68.82,77939.99,0.0,-0.99766,0.0,0.31969]
[1779337491658,68.82,77940.09,0.0,-0.99766,0.0,0.31972]
[1779337496694,68.82,77940.86,0.0,-0.99766,0.0,0.31995]
[1779337501728,68.82,77942.96,0.0,-0.99765,0.0,0.32059]
[1779337506764,68.82,77943.75,0.0,-0.99765,0.0,0.32083]
[1779337511799,68.82,77943.78,0.0,-0.99765,0.0,0.32084]
[1779337516834,68.82,77943.91,0.0,-0.99765,0.0,0.32088]
[1779337522876,68.82,77944.29,0.0,-0.99765,0.0,0.321]
[1779337527911,68.82,77947.59,0.0,-0.99764,0.0,0.32201]
[1779337532947,68.82,77948.04,0.0,-0.99765,0.0,0.32126]
[1779337537981,68.82,77949.46,0.0,-0.99764,0.0,0.3217]
[1779337545030,68.82,77949.42,0.0,-0.99764,0.0,0.32168]
[1779337550066,68.82,77951.41,0.0,-0.99764,0.0,0.32229]
[1779337555100,68.82,77952.24,0.0,-0.99764,0.0,0.32255]
[1779337562150,68.82,77952.99,0.0,-0.99763,0.0,0.32278]
[1779337566192,68.82,77960.86,0.0,-0.99762,0.0,0.3252]
[1779337568206,68.82,77962.91,0.0,-0.99761,0.0,0.32584]
[1779337576262,68.82,77963.5,0.0,-0.99761,0.0,0.32602]
[1779337579283,68.82,77968.67,0.0,-0.9976,0.0,0.32762]
[1779337582305,68.82,77968.69,0.0,-0.9976,0.0,0.32763]
[1779337587339,68.82,77970.03,0.0,-0.99759,0.0,0.32805]
[1779337593381,68.82,77970.46,0.0,-0.9976,0.0,0.32728]
[1779337598417,68.82,77970.88,0.0,-0.9976,0.0,0.32741]
[1779337603453,68.82,77972.21,0.0,-0.99759,0.0,0.32783]
[1779337608487,68.82,77971.97,0.0,-0.99759,0.0,0.32775]
[1779337614529,68.82,77972.08,0.0,-0.99759,0.0,0.32779]
[1779337619564,68.82,77971.17,0.0,-0.9976,0.0,0.3275]
[1779337624598,68.82,77970.95,0.0,-0.9976,0.0,0.32744]
[1779337629633,68.82,77970.24,0.0,-0.9976,0.0,0.32722]
[1779337634669,68.82,77970.14,0.0,-0.9976,0.0,0.32718]
[1779337641716,68.82,77969.66,0.0,-0.9976,0.0,0.32704]
[1779337646752,68.82,77967.66,0.0,-0.99761,0.0,0.32641]
[1779337651793,68.82,77969.26,0.0,-0.99761,0.0,0.32602]
[1779337656823,68.82,77968.93,0.0,-0.99761,0.0,0.32591]
[1779337661858,68.82,77969.22,0.0,-0.99761,0.0,0.326]
[1779337666893,68.82,77965.12,0.0,-0.99762,0.0,0.32473]
[1779337671928,68.82,77964.39,0.0,-0.99762,0.0,0.32451]
[1779337676964,68.82,77963.83,0.0,-0.99762,0.0,0.32434]
[1779337681997,68.82,77963.19,0.0,-0.99762,0.0,0.32414]
[1779337692068,68.82,77962.27,0.0,-0.99762,0.0,0.32386]
[1779337697103,68.82,77962.05,0.0,-0.99763,0.0,0.32379]
[1779337702138,68.82,77966.63,0.0,-0.99761,0.0,0.3252]
[1779337707173,68.82,77964.75,0.0,-0.99762,0.0,0.32462]
[1779337712208,68.82,77964.15,0.0,-0.99763,0.0,0.32354]
[1779337719257,68.82,77964.34,0.0,-0.99763,0.0,0.3236]
[1779337724292,68.82,77962.89,0.0,-0.99763,0.0,0.32316]
[1779337729327,68.82,77966.71,0.0,-0.99762,0.0,0.32433]
[1779337735369,68.82,77966.26,0.0,-0.99762,0.0,0.32419]
[1779337741335,68.82,77966.03,0.0,-0.99762,0.0,0.32412]
[1779337746445,68.82,77961.29,0.0,-0.99763,0.0,0.32266]
[1779337748459,68.82,77955.95,0.0,-0.99765,0.0,0.32103]
[1779337750474,68.82,77956.28,0.0,-0.99765,0.0,0.32113]
[1779337755508,68.82,77959.05,0.0,-0.99764,0.0,0.32198]
[1779337760545,68.82,77958.91,0.0,-0.99764,0.0,0.32193]
[1779337765580,68.82,77958.86,0.0,-0.99764,0.0,0.32192]
[1779337770617,68.82,77959.44,0.0,-0.99764,0.0,0.3221]
[1779337775652,68.82,77962.45,0.0,-0.99764,0.0,0.32213]
[1779337780687,68.82,77965.71,0.0,-0.99763,0.0,0.32314]
[1779337786729,68.82,77966.49,0.0,-0.99763,0.0,0.32338]
[1779337791767,68.82,77966.42,0.0,-0.99763,0.0,0.32335]
[1779337797810,68.82,77966.8,0.0,-0.99763,0.0,0.32347]
[1779337802847,68.82,77966.52,0.0,-0.99763,0.0,0.32338]
[1779337808889,68.82,77967.15,0.0,-0.99763,0.0,0.32358]
[1779337813924,68.82,77966.32,0.0,-0.99763,0.0,0.32332]
[1779337818959,68.82,77966.46,0.0,-0.99763,0.0,0.32337]
[1779337825001,68.82,77966.58,0.0,-0.99763,0.0,0.3234]
[1779337831044,68.82,77967.3,0.0,-0.99763,0.0,0.32273]
[1779337836081,68.82,77968.16,0.0,-0.99763,0.0,0.323]
[1779337838094,68.82,77974.4,0.0,-0.99761,0.0,0.32492]
[1779337840110,68.82,77976.55,0.0,-0.99761,0.0,0.32559]
[1779337845144,68.82,77977.45,0.0,-0.99761,0.0,0.32587]
[1779337850178,68.82,77977.14,0.0,-0.99761,0.0,0.32577]
[1779337855215,68.82,77977.53,0.0,-0.99761,0.0,0.32589]
[1779337860250,68.82,77977.49,0.0,-0.99761,0.0,0.32588]
[1779337865283,68.82,77977.0,0.0,-0.99761,0.0,0.32573]
[1779337870319,68.82,77978.0,0.0,-0.99761,0.0,0.32604]
[1779337875354,68.82,77977.24,0.0,-0.99761,0.0,0.3258]
[1779337878375,68.82,77969.94,0.0,-0.99763,0.0,0.32355]
[1779337880389,68.82,77968.16,0.0,-0.99763,0.0,0.323]
[1779337885424,68.82,77965.93,0.0,-0.99764,0.0,0.32231]
[1779337889452,68.82,77960.51,0.0,-0.99765,0.0,0.32065]
[1779337894487,68.82,77960.53,0.0,-0.99765,0.0,0.31978]
[1779337899524,68.82,77961.11,0.0,-0.99765,0.0,0.31995]
[1779337904556,68.82,77960.73,0.0,-0.99765,0.0,0.31984]
[1779337909592,68.82,77960.14,0.0,-0.99766,0.0,0.31966]
[1779337913620,68.82,77949.98,0.0,-0.99768,0.0,0.31657]
[1779337915634,68.82,77946.36,0.0,-0.99769,0.0,0.31548]
[1779337920668,68.82,77943.65,0.0,-0.9977,0.0,0.31466]
[1779337925703,68.82,77946.13,0.0,-0.99769,0.0,0.31541]
[1779337930738,68.82,77940.56,0.0,-0.9977,0.0,0.31373]
[1779337933759,68.82,77934.13,0.0,-0.99772,0.0,0.31181]
[1779337935774,68.82,77930.94,0.0,-0.99773,0.0,0.31086]
[1779337940808,68.82,77931.08,0.0,-0.99773,0.0,0.3109]
[1779337945844,68.82,77927.63,0.0,-0.99773,0.0,0.30987]
[1779337950880,68.82,77924.77,0.0,-0.99774,0.0,0.30903]
[1779337955913,68.82,77922.69,0.0,-0.99775,0.0,0.30755]
[1779337960950,68.82,77921.63,0.0,-0.99775,0.0,0.30724]
[1779337965985,68.82,77921.96,0.0,-0.99775,0.0,0.30734]
[1779337967999,68.82,77927.64,0.0,-0.99774,0.0,0.30902]
[1779337970015,68.82,77926.35,0.0,-0.99774,0.0,0.30863]
[1779337972027,68.82,77921.23,0.0,-0.99775,0.0,0.30712]
[1779337974041,68.82,77920.35,0.0,-0.99776,0.0,0.30686]
[1779337980083,68.82,77920.07,0.0,-0.99776,0.0,0.30678]
[1779337985119,68.82,77919.17,0.0,-0.99776,0.0,0.30652]
[1779337987132,68.82,77911.04,0.0,-0.99778,0.0,0.30413]
[1779337988139,68.82,77911.34,0.0,-0.99778,0.0,0.30422]
[1779337991161,68.82,77907.91,0.0,-0.99779,0.0,0.30322]
[1779337996194,68.82,77906.91,0.0,-0.99779,0.0,0.30293]
[1779338001230,68.82,77906.36,0.0,-0.99779,0.0,0.30277]
[1779338006265,68.82,77911.66,0.0,-0.99778,0.0,0.30431]
[1779338011301,68.82,77911.45,0.0,-0.99778,0.0,0.3034]
[1779338015329,68.82,77906.4,0.0,-0.9978,0.0,0.30193]
[1779338018350,68.82,77906.03,0.0,-0.9978,0.0,0.30183]
[1779338023384,68.82,77904.38,0.0,-0.9978,0.0,0.30135]
[1779338028419,68.82,77906.12,0.0,-0.9978,0.0,0.30185]
[1779338033453,68.82,77907.49,0.0,-0.99779,0.0,0.30225]
[1779338038488,68.82,77906.61,0.0,-0.9978,0.0,0.30199]
[1779338043524,68.82,77908.81,0.0,-0.99779,0.0,0.30263]
[1779338048558,68.82,77906.03,0.0,-0.9978,0.0,0.30183]
[1779338054601,68.82,77906.16,0.0,-0.9978,0.0,0.30186]
[1779338060642,68.82,77906.76,0.0,-0.99779,0.0,0.30204]
[1779338065678,68.82,77906.99,0.0,-0.99779,0.0,0.3021]
[1779338068698,68.82,77912.41,0.0,-0.99778,0.0,0.30368]
[1779338073655,68.82,77912.11,0.0,-0.99779,0.0,0.30275]
[1779338078768,68.82,77912.29,0.0,-0.99779,0.0,0.3028]
[1779338083803,68.82,77913.94,0.0,-0.99778,0.0,0.30328]
[1779338091860,68.82,77911.19,0.0,-0.99779,0.0,0.30248]
[1779338096896,68.82,77909.2,0.0,-0.9978,0.0,0.3019]
[1779338101930,68.82,77908.84,0.0,-0.9978,0.0,0.3018]
[1779338106966,68.82,77908.15,0.0,-0.9978,0.0,0.3016]
[1779338108980,68.82,77917.38,0.0,-0.99778,0.0,0.30428]
[1779338109987,68.82,77916.71,0.0,-0.99778,0.0,0.30409]
[1779338110994,68.82,77916.8,0.0,-0.99778,0.0,0.30412]
[1779338116031,68.82,77916.68,0.0,-0.99778,0.0,0.30408]
[1779338121066,68.82,77915.8,0.0,-0.99778,0.0,0.30382]
[1779338126101,68.82,77914.18,0.0,-0.99778,0.0,0.30335]
[1779338131136,68.82,77915.11,0.0,-0.99779,0.0,0.30277]
[1779338136171,68.82,77915.64,0.0,-0.99779,0.0,0.30293]
[1779338141207,68.82,77914.88,0.0,-0.99779,0.0,0.30271]
[1779338146240,68.82,77915.07,0.0,-0.99779,0.0,0.30276]
[1779338151278,68.82,77914.42,0.0,-0.99779,0.0,0.30257]
[1779338156311,68.82,77912.01,0.0,-0.99779,0.0,0.30187]
[1779338161348,68.82,77911.45,0.0,-0.9978,0.0,0.30171]
[1779338166389,68.82,77911.83,0.0,-0.9978,0.0,0.30182]
[1779338171423,68.82,77911.6,0.0,-0.9978,0.0,0.30175]
[1779338176458,68.82,77911.03,0.0,-0.9978,0.0,0.30159]
[1779338179479,68.82,77905.04,0.0,-0.99781,0.0,0.29985]
[1779338182500,68.82,77904.21,0.0,-0.99781,0.0,0.29961]
[1779338187535,68.82,77903.78,0.0,-0.99781,0.0,0.29949]
[1779338192570,68.82,77905.8,0.0,-0.99782,0.0,0.29923]
[1779338197605,68.82,77907.6,0.0,-0.99781,0.0,0.29975]
[1779338202639,68.82,77907.32,0.0,-0.99781,0.0,0.29967]
[1779338207678,68.82,77906.97,0.0,-0.99781,0.0,0.29957]
[1779338212713,68.82,77908.3,0.0,-0.99781,0.0,0.29995]
[1779338217748,68.82,77908.27,0.0,-0.99781,0.0,0.29994]
[1779338222783,68.82,77908.44,0.0,-0.99781,0.0,0.29999]
[1779338227818,68.82,77909.4,0.0,-0.99781,0.0,0.30027]
[1779338232853,68.82,77909.54,0.0,-0.99781,0.0,0.30031]
[1779338237888,68.82,77904.71,0.0,-0.99782,0.0,0.29892]
[1779338243930,68.82,77905.51,0.0,-0.99782,0.0,0.29915]
[1779338248965,68.82,77906.85,0.0,-0.99781,0.0,0.29953]
[1779338254000,68.82,77907.84,0.0,-0.99782,0.0,0.29898]
[1779338259038,68.82,77907.84,0.0,-0.99782,0.0,0.29898]
[1779338264073,68.82,77906.66,0.0,-0.99782,0.0,0.29864]
[1779338269108,68.82,77906.73,0.0,-0.99782,0.0,0.29866]
[1779338272130,68.82,77913.87,0.0,-0.9978,0.0,0.30072]
[1779338274143,68.82,77916.03,0.0,-0.9978,0.0,0.30135]
[1779338280186,68.82,77920.41,0.0,-0.99779,0.0,0.30262]
[1779338285221,68.82,77921.85,0.0,-0.99778,0.0,0.30304]
[1779338290256,68.82,77921.59,0.0,-0.99778,0.0,0.30296]
[1779338295297,68.82,77924.17,0.0,-0.99778,0.0,0.30372]
[1779338300326,68.82,77926.05,0.0,-0.99777,0.0,0.30427]
[1779338306306,68.82,77925.58,0.0,-0.99778,0.0,0.30413]
[1779338311404,68.82,77925.22,0.0,-0.99778,0.0,0.30317]
[1779338316441,68.82,77925.62,0.0,-0.99778,0.0,0.30329]
[1779338321474,68.82,77925.85,0.0,-0.99778,0.0,0.30336]
[1779338326510,68.82,77925.64,0.0,-0.99778,0.0,0.30329]
[1779338331544,68.82,77925.97,0.0,-0.99778,0.0,0.30339]
[1779338336579,68.82,77928.02,0.0,-0.99778,0.0,0.30399]
[1779338341616,68.82,77929.47,0.0,-0.99777,0.0,0.30441]
[1779338342623,68.82,77936.98,0.0,-0.99775,0.0,0.30662]
[1779338344637,68.82,77938.63,0.0,-0.99775,0.0,0.30711]
[1779338350678,68.82,77937.57,0.0,-0.99775,0.0,0.30679]
[1779338355714,68.82,77935.14,0.0,-0.99776,0.0,0.30608]
[1779338360749,68.82,77935.62,0.0,-0.99776,0.0,0.30622]
[1779338365784,68.82,77936.34,0.0,-0.99776,0.0,0.30643]
[1779338370818,68.82,77935.59,0.0,-0.99776,0.0,0.30621]
[1779338372835,68.82,77940.44,0.0,-0.99775,0.0,0.30678]
[1779338373840,68.82,77940.68,0.0,-0.99775,0.0,0.30685]
[1779338378876,68.82,77942.09,0.0,-0.99775,0.0,0.30727]
[1779338383910,68.82,77942.76,0.0,-0.99775,0.0,0.30747]
[1779338390960,68.82,77942.83,0.0,-0.99775,0.0,0.30749]
[1779338395994,68.82,77943.87,0.0,-0.99774,0.0,0.30779]
[1779338402049,68.82,77943.66,0.0,-0.99775,0.0,0.30773]
[1779338407083,68.82,77943.75,0.0,-0.99775,0.0,0.30776]
[1779338412117,68.82,77938.56,0.0,-0.99776,0.0,0.30623]
[1779338413124,68.82,77938.34,0.0,-0.99776,0.0,0.30616]
[1779338418158,68.82,77936.72,0.0,-0.99776,0.0,0.30569]
[1779338423194,68.82,77935.7,0.0,-0.99776,0.0,0.30539]
[1779338428230,68.82,77935.44,0.0,-0.99776,0.0,0.30531]
[1779338433268,68.82,77936.34,0.0,-0.99777,0.0,0.30472]
[1779338437298,68.82,77940.96,0.0,-0.99776,0.0,0.30608]
[1779338442331,68.82,77941.66,0.0,-0.99776,0.0,0.30628]
[1779338447368,68.82,77942.03,0.0,-0.99776,0.0,0.30639]
[1779338452401,68.82,77942.54,0.0,-0.99775,0.0,0.30654]
[1779338457437,68.82,77942.5,0.0,-0.99775,0.0,0.30653]
[1779338465491,68.82,77942.05,0.0,-0.99776,0.0,0.3064]
[1779338469520,68.82,77935.63,0.0,-0.99777,0.0,0.30451]
[1779338472540,68.82,77933.41,0.0,-0.99778,0.0,0.30386]
[1779338477577,68.82,77928.32,0.0,-0.99779,0.0,0.30238]
[1779338480598,68.82,77927.47,0.0,-0.99779,0.0,0.30213]
[1779338485634,68.82,77926.55,0.0,-0.99779,0.0,0.30186]
[1779338490669,68.82,77926.81,0.0,-0.99779,0.0,0.30194]
[1779338496712,68.82,77926.92,0.0,-0.9978,0.0,0.30112]
[1779338502753,68.82,77926.4,0.0,-0.9978,0.0,0.30097]
[1779338509803,68.82,77926.31,0.0,-0.9978,0.0,0.30094]
[1779338518867,68.82,77927.89,0.0,-0.99779,0.0,0.3014]
[1779338524909,68.82,77923.95,0.0,-0.9978,0.0,0.30026]
[1779338529943,68.82,77923.29,0.0,-0.99781,0.0,0.30007]
[1779338538001,68.82,77924.0,0.0,-0.9978,0.0,0.30027]
[1779338549080,68.82,77924.29,0.0,-0.9978,0.0,0.30036]
[1779338554125,68.82,77925.91,0.0,-0.99781,0.0,0.29998]
[1779338559151,68.82,77924.72,0.0,-0.99781,0.0,0.29964]
[1779338564186,68.82,77925.56,0.0,-0.99781,0.0,0.29988]
[1779338570149,68.82,77925.34,0.0,-0.99781,0.0,0.29982]
[1779338575263,68.82,77926.12,0.0,-0.9978,0.0,0.30004]
[1779338580297,68.82,77925.2,0.0,-0.99781,0.0,0.29978]
[1779338588353,68.82,77925.49,0.0,-0.99781,0.0,0.29986]
[1779338593389,68.82,77930.54,0.0,-0.99779,0.0,0.30132]
[1779338595403,68.82,77930.41,0.0,-0.99779,0.0,0.30129]
[1779338600438,68.82,77928.19,0.0,-0.9978,0.0,0.30064]
[1779338605473,68.82,77928.91,0.0,-0.9978,0.0,0.30085]
[1779338611515,68.82,77930.05,0.0,-0.9978,0.0,0.30033]
[1779338616551,68.82,77933.02,0.0,-0.99779,0.0,0.3012]
[1779338621586,68.82,77932.23,0.0,-0.9978,0.0,0.30097]
[1779338626620,68.82,77933.87,0.0,-0.99779,0.0,0.30144]
[1779338633670,68.82,77934.36,0.0,-0.99779,0.0,0.30159]
[1779338639712,68.82,77935.03,0.0,-0.99779,0.0,0.30178]
[1779338644748,68.82,77932.61,0.0,-0.9978,0.0,0.30108]
[1779338650789,68.82,77933.03,0.0,-0.99779,0.0,0.3012]
[1779338655824,68.82,77934.92,0.0,-0.99779,0.0,0.30175]
[1779338661866,68.82,77933.24,0.0,-0.99779,0.0,0.30126]
[1779338666901,68.82,77933.47,0.0,-0.99779,0.0,0.30133]
[1779338671935,68.82,77933.3,0.0,-0.9978,0.0,0.30043]
[1779338676971,68.82,77928.94,0.0,-0.99781,0.0,0.29917]
[1779338684020,68.82,77929.1,0.0,-0.99781,0.0,0.29921]
[1779338686034,68.82,77921.78,0.0,-0.99783,0.0,0.29711]
[1779338688047,68.82,77920.47,0.0,-0.99783,0.0,0.29673]
[1779338693085,68.82,77920.86,0.0,-0.99783,0.0,0.29684]
[1779338698118,68.82,77920.31,0.0,-0.99783,0.0,0.29668]
[1779338703155,68.82,77920.96,0.0,-0.99783,0.0,0.29687]
[1779338708191,68.82,77922.78,0.0,-0.99782,0.0,0.29739]
[1779338713227,68.82,77922.14,0.0,-0.99783,0.0,0.29721]
[1779338719267,68.82,77922.53,0.0,-0.99783,0.0,0.29732]
[1779338726316,68.82,77921.53,0.0,-0.99783,0.0,0.29703]
[1779338731350,68.82,77922.08,0.0,-0.99783,0.0,0.29635]
[1779338736386,68.82,77920.37,0.0,-0.99784,0.0,0.29586]
[1779338741421,68.82,77921.57,0.0,-0.99783,0.0,0.29621]
[1779338748471,68.82,77920.92,0.0,-0.99783,0.0,0.29602]
[1779338755520,68.82,77920.81,0.0,-0.99784,0.0,0.29599]
[1779338761579,68.82,77921.39,0.0,-0.99783,0.0,0.29616]
[1779338766598,68.82,77922.75,0.0,-0.99783,0.0,0.29654]
[1779338771634,68.82,77923.04,0.0,-0.99783,0.0,0.29663]
[1779338776668,68.82,77923.35,0.0,-0.99783,0.0,0.29672]
[1779338781704,68.82,77923.8,0.0,-0.99783,0.0,0.29685]
[1779338786739,68.82,77924.42,0.0,-0.99783,0.0,0.29702]
[1779338793787,68.82,77923.95,0.0,-0.99783,0.0,0.29605]
[1779338798823,68.82,77924.77,0.0,-0.99783,0.0,0.29628]
[1779338803858,68.82,77925.23,0.0,-0.99783,0.0,0.29642]
[1779338808892,68.82,77926.18,0.0,-0.99783,0.0,0.29669]
[1779338813928,68.82,77928.61,0.0,-0.99782,0.0,0.29739]
[1779338818962,68.82,77929.85,0.0,-0.99782,0.0,0.29774]
[1779338826012,68.82,77934.04,0.0,-0.99781,0.0,0.29895]
[1779338831048,68.82,77933.56,0.0,-0.99781,0.0,0.29881]
[1779338836082,68.82,77934.7,0.0,-0.99781,0.0,0.29914]
[1779338839105,68.82,77941.31,0.0,-0.99779,0.0,0.30106]
[1779338840114,68.82,77951.98,0.0,-0.99777,0.0,0.30417]
[1779338842051,68.82,77953.51,0.0,-0.99777,0.0,0.30462]
[1779338843132,68.82,77953.03,0.0,-0.99777,0.0,0.30448]
[1779338848166,68.82,77950.03,0.0,-0.99777,0.0,0.3036]
[1779338853202,68.82,77949.73,0.0,-0.99778,0.0,0.30266]
[1779338858237,68.82,77951.6,0.0,-0.99778,0.0,0.3032]
[1779338862265,68.82,77945.62,0.0,-0.99779,0.0,0.30146]
[1779338865286,68.82,77941.54,0.0,-0.9978,0.0,0.30028]
[1779338870321,68.82,77940.17,0.0,-0.9978,0.0,0.29988]
[1779338875356,68.82,77940.26,0.0,-0.9978,0.0,0.2999]
[1779338880393,68.82,77944.72,0.0,-0.99779,0.0,0.3012]
[1779338885427,68.82,77944.04,0.0,-0.99779,0.0,0.301]
[1779338890462,68.82,77941.13,0.0,-0.9978,0.0,0.30016]
[1779338898518,68.82,77940.58,0.0,-0.9978,0.0,0.3]
[1779338899525,68.82,77946.8,0.0,-0.99779,0.0,0.3018]
[1779338901540,68.82,77948.96,0.0,-0.99778,0.0,0.30243]
[1779338907581,68.82,77946.04,0.0,-0.99779,0.0,0.30158]
[1779338912615,68.82,77946.1,0.0,-0.9978,0.0,0.30075]
[1779338918660,68.82,77946.78,0.0,-0.99779,0.0,0.30095]
[1779338923692,68.82,77945.78,0.0,-0.9978,0.0,0.30066]
[1779338929734,68.82,77945.75,0.0,-0.9978,0.0,0.30065]
[1779338934774,68.82,77945.7,0.0,-0.9978,0.0,0.30063]
[1779338938803,68.82,77939.32,0.0,-0.99781,0.0,0.29879]
[1779338940815,68.82,77936.22,0.0,-0.99782,0.0,0.29789]
[1779338945856,68.82,77935.6,0.0,-0.99782,0.0,0.29771]
[1779338950886,68.82,77935.85,0.0,-0.99782,0.0,0.29779]
[1779338955921,68.82,77936.63,0.0,-0.99782,0.0,0.29801]
[1779338962896,68.82,77936.71,0.0,-0.99782,0.0,0.29803]
[1779338970016,68.82,77937.05,0.0,-0.99782,0.0,0.29813]
[1779338976061,68.82,77937.2,0.0,-0.99782,0.0,0.29733]
[1779338981098,68.82,77937.57,0.0,-0.99782,0.0,0.29744]
[1779338986133,68.82,77941.16,0.0,-0.99781,0.0,0.29847]
[1779338992173,68.82,77940.88,0.0,-0.99781,0.0,0.29839]
[1779338999223,68.82,77939.68,0.0,-0.99782,0.0,0.29805]
[1779339004258,68.82,77937.54,0.0,-0.99782,0.0,0.29743]
[1779339009294,68.82,77939.17,0.0,-0.99782,0.0,0.2979]
[1779339014330,68.82,77939.81,0.0,-0.99782,0.0,0.29808]
[1779339019365,68.82,77940.08,0.0,-0.99782,0.0,0.29816]
[1779339024399,68.82,77940.04,0.0,-0.99782,0.0,0.29815]
[1779339029436,68.82,77939.89,0.0,-0.99782,0.0,0.29811]
[1779339034470,68.82,77940.01,0.0,-0.99782,0.0,0.2973]
[1779339038498,68.82,77947.03,0.0,-0.99781,0.0,0.29932]
[1779339040514,68.82,77948.93,0.0,-0.9978,0.0,0.29987]
[1779339046555,68.82,77949.69,0.0,-0.9978,0.0,0.30009]
[1779339053528,68.82,77950.31,0.0,-0.9978,0.0,0.30027]
[1779339058639,68.82,77949.8,0.0,-0.9978,0.0,0.30012]
[1779339063672,68.82,77947.78,0.0,-0.9978,0.0,0.29954]
[1779339071729,68.82,77947.24,0.0,-0.9978,0.0,0.29938]
[1779339076765,68.82,77946.86,0.0,-0.99781,0.0,0.29927]
[1779339082818,68.82,77946.67,0.0,-0.99781,0.0,0.29922]
[1779339087858,68.82,77946.05,0.0,-0.99781,0.0,0.29904]
[1779339092894,68.82,77947.99,0.0,-0.99781,0.0,0.29875]
[1779339097930,68.82,77947.62,0.0,-0.99781,0.0,0.29865]
[1779339102968,68.82,77947.2,0.0,-0.99781,0.0,0.29852]
[1779339108006,68.82,77946.42,0.0,-0.99781,0.0,0.2983]
[1779339113038,68.82,77946.13,0.0,-0.99781,0.0,0.29822]
[1779339119082,68.82,77945.49,0.0,-0.99781,0.0,0.29803]
[1779339128146,68.82,77945.39,0.0,-0.99782,0.0,0.298]
[1779339133180,68.82,77945.49,0.0,-0.99781,0.0,0.29803]
[1779339138215,68.82,77945.24,0.0,-0.99782,0.0,0.29796]
[1779339143252,68.82,77942.04,0.0,-0.99782,0.0,0.29704]
[1779339147278,68.82,77940.27,0.0,-0.99783,0.0,0.29653]
[1779339152314,68.82,77940.53,0.0,-0.99783,0.0,0.29576]
[1779339158354,68.82,77941.17,0.0,-0.99783,0.0,0.29595]
[1779339163389,68.82,77944.86,0.0,-0.99782,0.0,0.29701]
[1779339170438,68.82,77945.39,0.0,-0.99782,0.0,0.29716]
[1779339175473,68.82,77943.65,0.0,-0.99783,0.0,0.29666]
[1779339180512,68.82,77944.27,0.0,-0.99782,0.0,0.29684]
[1779339185546,68.82,77943.79,0.0,-0.99782,0.0,0.2967]
[1779339194511,68.82,77944.19,0.0,-0.99782,0.0,0.29681]
[1779339199640,68.82,77944.19,0.0,-0.99782,0.0,0.29681]
[1779339208708,68.82,77944.51,0.0,-0.99782,0.0,0.2969]
[1779339214654,68.82,77940.39,0.0,-0.99784,0.0,0.29488]
[1779339219784,68.82,77941.92,0.0,-0.99784,0.0,0.29532]
[1779339224818,68.82,77941.51,0.0,-0.99784,0.0,0.2952]
[1779339229853,68.82,77939.09,0.0,-0.99784,0.0,0.29451]
[1779339234889,68.82,77939.23,0.0,-0.99784,0.0,0.29455]
[1779339239924,68.82,77938.81,0.0,-0.99784,0.0,0.29443]
[1779339242945,68.82,77945.35,0.0,-0.99783,0.0,0.2963]
[1779339244960,68.82,77945.11,0.0,-0.99783,0.0,0.29623]
[1779339249994,68.82,77947.96,0.0,-0.99782,0.0,0.29705]
[1779339255030,68.82,77948.9,0.0,-0.99782,0.0,0.29732]
[1779339261072,68.82,77948.91,0.0,-0.99782,0.0,0.29733]
[1779339266107,68.82,77949.44,0.0,-0.99782,0.0,0.29748]
[1779339271146,68.82,77949.61,0.0,-0.99782,0.0,0.29668]
[1779339276179,68.82,77950.06,0.0,-0.99782,0.0,0.29681]
[1779339281215,68.82,77950.92,0.0,-0.99782,0.0,0.29706]
[1779339290278,68.82,77951.26,0.0,-0.99782,0.0,0.29716]
[1779339296319,68.82,77951.38,0.0,-0.99782,0.0,0.29719]
[1779339302361,68.82,77946.56,0.0,-0.99783,0.0,0.29581]
[1779339307396,68.82,77948.31,0.0,-0.99783,0.0,0.29631]
[1779339312432,68.82,77945.82,0.0,-0.99783,0.0,0.2956]
[1779339317468,68.82,77946.17,0.0,-0.99783,0.0,0.2957]
[1779339322501,68.82,77949.44,0.0,-0.99782,0.0,0.29664]
[1779339323510,68.82,77957.21,0.0,-0.99781,0.0,0.29888]
[1779339325523,68.82,77965.49,0.0,-0.99779,0.0,0.30128]
[1779339326529,68.82,77963.19,0.0,-0.99779,0.0,0.30061]
[1779339327537,68.82,77969.4,0.0,-0.99778,0.0,0.30242]
[1779339330559,68.82,77972.06,0.0,-0.99777,0.0,0.3032]
[1779339335598,68.82,77973.5,0.0,-0.99777,0.0,0.30276]
[1779339340629,68.82,77975.04,0.0,-0.99777,0.0,0.30321]
[1779339345664,68.82,77976.21,0.0,-0.99777,0.0,0.30356]
[1779339350698,68.82,77974.5,0.0,-0.99777,0.0,0.30305]
[1779339355734,68.82,77973.96,0.0,-0.99777,0.0,0.3029]
[1779339360770,68.82,77973.39,0.0,-0.99777,0.0,0.30273]
[1779339362782,68.82,77960.89,0.0,-0.9978,0.0,0.29909]
[1779339365804,68.82,77956.24,0.0,-0.99781,0.0,0.29775]
[1779339370839,68.82,77954.84,0.0,-0.99782,0.0,0.29734]
[1779339377889,68.82,77953.71,0.0,-0.99782,0.0,0.29702]
[1779339383934,68.82,77952.48,0.0,-0.99782,0.0,0.29667]
[1779339388967,68.82,77951.43,0.0,-0.99783,0.0,0.29636]
[1779339394001,68.82,77947.59,0.0,-0.99784,0.0,0.29442]
[1779339399039,68.82,77947.02,0.0,-0.99784,0.0,0.29426]
[1779339404998,68.82,77945.3,0.0,-0.99785,0.0,0.29377]
[1779339414143,68.82,77945.6,0.0,-0.99785,0.0,0.29385]
[1779339419177,68.82,77946.6,0.0,-0.99784,0.0,0.29414]
[1779339424214,68.82,77947.31,0.0,-0.99784,0.0,0.29434]
[1779339429248,68.82,77947.86,0.0,-0.99784,0.0,0.2945]
[1779339434283,68.82,77950.6,0.0,-0.99783,0.0,0.29528]
[1779339441332,68.82,77952.07,0.0,-0.99783,0.0,0.2957]
[1779339447374,68.82,77952.53,0.0,-0.99783,0.0,0.29584]
[1779339452410,68.82,77952.65,0.0,-0.99784,0.0,0.29503]
[1779339459463,68.82,77952.98,0.0,-0.99783,0.0,0.29512]
[1779339464495,68.82,77953.33,0.0,-0.99783,0.0,0.29522]
[1779339469531,68.82,77954.55,0.0,-0.99783,0.0,0.29557]
[1779339474567,68.82,77955.24,0.0,-0.99783,0.0,0.29577]
[1779339479603,68.82,77953.76,0.0,-0.99783,0.0,0.29535]
[1779339484637,68.82,77954.72,0.0,-0.99783,0.0,0.29562]
[1779339489676,68.82,77955.18,0.0,-0.99783,0.0,0.29575]
[1779339495718,68.82,77958.8,0.0,-0.99782,0.0,0.29679]
[1779339500752,68.82,77956.74,0.0,-0.99783,0.0,0.2962]
[1779339505788,68.82,77957.2,0.0,-0.99782,0.0,0.29633]
[1779339510823,68.82,77955.67,0.0,-0.99783,0.0,0.29589]
[1779339516865,68.82,77956.4,0.0,-0.99783,0.0,0.29526]
[1779339518879,68.82,77966.26,0.0,-0.99781,0.0,0.2981]
[1779339520893,68.82,77970.07,0.0,-0.9978,0.0,0.2992]
[1779339525928,68.82,77973.61,0.0,-0.99779,0.0,0.30023]
[1779339530963,68.82,77974.16,0.0,-0.99779,0.0,0.30039]
[1779339535998,68.82,77977.58,0.0,-0.99778,0.0,0.30138]
[1779339541035,68.82,77976.43,0.0,-0.99779,0.0,0.30105]
[1779339548085,68.82,77977.02,0.0,-0.99778,0.0,0.30122]
[1779339552112,68.82,77989.98,0.0,-0.99775,0.0,0.30502]
[1779339556053,68.82,77993.05,0.0,-0.99775,0.0,0.30592]
[1779339561176,68.82,77983.82,0.0,-0.99777,0.0,0.30321]
[1779339564198,68.82,77980.59,0.0,-0.99778,0.0,0.30226]
[1779339569232,68.82,77981.48,0.0,-0.99777,0.0,0.30252]
[1779339574267,68.82,77983.02,0.0,-0.99778,0.0,0.30211]
[1779339579303,68.82,77982.23,0.0,-0.99778,0.0,0.30188]
[1779339584337,68.82,77980.93,0.0,-0.99778,0.0,0.3015]
[1779339586350,68.82,77974.93,0.0,-0.9978,0.0,0.29976]
[1779339588365,68.82,77972.69,0.0,-0.9978,0.0,0.29911]
[1779339593399,68.82,77971.7,0.0,-0.9978,0.0,0.29882]
[1779339598435,68.82,77970.05,0.0,-0.99781,0.0,0.29834]
[1779339603471,68.82,77960.12,0.0,-0.99783,0.0,0.29548]
[1779339605486,68.82,77958.17,0.0,-0.99783,0.0,0.29493]
[1779339611528,68.82,77956.84,0.0,-0.99784,0.0,0.29455]
[1779339616562,68.82,77956.36,0.0,-0.99784,0.0,0.29441]
[1779339621597,68.82,77957.65,0.0,-0.99784,0.0,0.29478]
[1779339626633,68.82,77958.54,0.0,-0.99783,0.0,0.29503]
[1779339630668,68.82,77955.55,0.0,-0.99784,0.0,0.29418]
[1779339636704,68.82,77956.61,0.0,-0.99784,0.0,0.29364]
[1779339641738,68.82,77958.85,0.0,-0.99784,0.0,0.29428]
[1779339643763,68.82,77965.25,0.0,-0.99782,0.0,0.29611]
[1779339644771,68.82,77965.55,0.0,-0.99782,0.0,0.2962]
[1779339646791,68.82,77971.15,0.0,-0.99781,0.0,0.29781]
[1779339648798,68.82,77971.14,0.0,-0.99781,0.0,0.29781]
[1779339656854,68.82,77973.52,0.0,-0.99781,0.0,0.2985]
[1779339661891,68.82,77973.21,0.0,-0.99781,0.0,0.29841]
[1779339666925,68.82,77974.32,0.0,-0.9978,0.0,0.29873]
[1779339671960,68.82,77972.52,0.0,-0.99781,0.0,0.29821]
[1779339676993,68.82,77970.65,0.0,-0.99781,0.0,0.29767]
[1779339682032,68.82,77971.39,0.0,-0.99781,0.0,0.29788]
[1779339688071,68.82,77971.18,0.0,-0.99781,0.0,0.29782]
[1779339693106,68.82,77975.12,0.0,-0.99781,0.0,0.29811]
[1779339698142,68.82,77975.14,0.0,-0.99781,0.0,0.29812]
[1779339703178,68.82,77973.85,0.0,-0.99781,0.0,0.29774]
[1779339708212,68.82,77973.46,0.0,-0.99781,0.0,0.29763]
[1779339713247,68.82,77973.31,0.0,-0.99781,0.0,0.29759]
[1779339718283,68.82,77974.95,0.0,-0.99781,0.0,0.29806]
[1779339723317,68.82,77979.92,0.0,-0.9978,0.0,0.2995]
[1779339729359,68.82,77980.71,0.0,-0.99779,0.0,0.29973]
[1779339732384,68.82,77985.85,0.0,-0.99778,0.0,0.30123]
[1779339737416,68.82,77986.05,0.0,-0.99778,0.0,0.30128]
[1779339742451,68.82,77986.7,0.0,-0.99778,0.0,0.30147]
[1779339747487,68.82,77983.9,0.0,-0.99779,0.0,0.30066]
[1779339752521,68.82,77982.81,0.0,-0.9978,0.0,0.29949]
[1779339757555,68.82,77981.44,0.0,-0.9978,0.0,0.29909]
[1779339763597,68.82,77981.49,0.0,-0.9978,0.0,0.2991]
[1779339772662,68.82,77982.05,0.0,-0.9978,0.0,0.29927]
[1779339777698,68.82,77984.34,0.0,-0.99779,0.0,0.29993]
[1779339782733,68.82,77988.56,0.0,-0.99778,0.0,0.30116]
[1779339788775,68.82,77990.14,0.0,-0.99778,0.0,0.30162]
[1779339793812,68.82,77989.05,0.0,-0.99778,0.0,0.3013]
[1779339799853,68.82,77989.58,0.0,-0.99778,0.0,0.30146]
[1779339804886,68.82,77985.64,0.0,-0.99779,0.0,0.30031]
[1779339807908,68.82,77992.84,0.0,-0.99777,0.0,0.30241]
[1779339808915,68.82,78010.03,0.0,-0.99773,0.0,0.30748]
[1779339809921,68.82,78011.66,0.0,-0.99773,0.0,0.30796]
[1779339811936,68.82,78012.12,0.0,-0.99773,0.0,0.30723]
[1779339817878,68.82,78013.49,0.0,-0.99773,0.0,0.30764]
[1779339823013,68.82,78015.31,0.0,-0.99773,0.0,0.30818]
[1779339825028,68.82,78020.83,0.0,-0.99771,0.0,0.30982]
[1779339827041,68.82,78020.6,0.0,-0.99771,0.0,0.30976]
[1779339832083,68.82,78021.13,0.0,-0.99771,0.0,0.30991]
[1779339835104,68.82,78026.83,0.0,-0.9977,0.0,0.31162]
[1779339837116,68.82,78031.71,0.0,-0.99769,0.0,0.31309]
[1779339839130,68.82,78031.27,0.0,-0.99769,0.0,0.31296]
[1779339844173,68.82,78034.23,0.0,-0.99768,0.0,0.31385]
[1779339845175,68.82,78039.43,0.0,-0.99767,0.0,0.31543]
[1779339847188,68.82,78045.71,0.0,-0.99765,0.0,0.31734]
[1779339852223,68.82,78046.2,0.0,-0.99765,0.0,0.31749]
[1779339857258,68.82,78051.38,0.0,-0.99764,0.0,0.31908]
[1779339862293,68.82,78054.22,0.0,-0.99763,0.0,0.31995]
[1779339867328,68.82,78055.79,0.0,-0.99763,0.0,0.32043]
[1779339872362,68.82,78057.3,0.0,-0.99763,0.0,0.32]
[1779339877397,68.82,78057.05,0.0,-0.99763,0.0,0.31992]
[1779339882432,68.82,78058.12,0.0,-0.99763,0.0,0.32025]
[1779339888380,68.82,78056.7,0.0,-0.99763,0.0,0.31981]
[1779339893510,68.82,78055.42,0.0,-0.99763,0.0,0.31942]
[1779339898545,68.82,78060.34,0.0,-0.99762,0.0,0.32093]
[1779339899552,68.82,78044.75,0.0,-0.99766,0.0,0.31616]
[1779339901566,68.82,78043.74,0.0,-0.99766,0.0,0.31585]
[1779339903580,68.82,78050.52,0.0,-0.99765,0.0,0.31792]
[1779339904587,68.82,78053.3,0.0,-0.99764,0.0,0.31877]
[1779339907608,68.82,78055.27,0.0,-0.99763,0.0,0.31937]
[1779339912645,68.82,78054.81,0.0,-0.99764,0.0,0.31923]
[1779339914658,68.82,78047.24,0.0,-0.99765,0.0,0.31692]
[1779339916672,68.82,78040.59,0.0,-0.99767,0.0,0.31489]
[1779339918686,68.82,78039.03,0.0,-0.99767,0.0,0.31442]
[1779339923722,68.82,78038.29,0.0,-0.99768,0.0,0.3142]
[1779339928756,68.82,78037.1,0.0,-0.99768,0.0,0.31384]
[1779339934801,68.82,78035.84,0.0,-0.99769,0.0,0.31257]
[1779339939835,68.82,78035.71,0.0,-0.99769,0.0,0.31253]
[1779339944871,68.82,78037.61,0.0,-0.99768,0.0,0.3131]
[1779339949906,68.82,78035.41,0.0,-0.99769,0.0,0.31244]
[1779339954940,68.82,78035.44,0.0,-0.99769,0.0,0.31245]
[1779339956954,68.82,78040.59,0.0,-0.99768,0.0,0.31401]
[1779339958968,68.82,78041.53,0.0,-0.99768,0.0,0.31429]
[1779339964008,68.82,78044.8,0.0,-0.99767,0.0,0.31528]
[1779339969950,68.82,78045.2,0.0,-0.99767,0.0,0.3154]
[1779339975082,68.82,78045.38,0.0,-0.99767,0.0,0.31546]
[1779339981123,68.82,78046.87,0.0,-0.99766,0.0,0.31591]
[1779339986159,68.82,78048.69,0.0,-0.99766,0.0,0.31647]
[1779339991193,68.82,78050.7,0.0,-0.99766,0.0,0.31618]
[1779339997236,68.82,78051.64,0.0,-0.99766,0.0,0.31647]
[1779340002273,68.82,78049.24,0.0,-0.99766,0.0,0.31574]
[1779340005293,68.82,78042.93,0.0,-0.99768,0.0,0.31383]
[1779340007307,68.82,78040.98,0.0,-0.99768,0.0,0.31324]
[1779340011335,68.82,78035.56,0.0,-0.9977,0.0,0.3116]
[1779340015363,68.82,78029.82,0.0,-0.99771,0.0,0.30988]
[1779340017376,68.82,78029.6,0.0,-0.99771,0.0,0.30981]
[1779340022412,68.82,78028.85,0.0,-0.99771,0.0,0.30959]
[1779340027446,68.82,78029.23,0.0,-0.99771,0.0,0.3097]
[1779340032482,68.82,78028.85,0.0,-0.99771,0.0,0.30959]
[1779340037517,68.82,78019.45,0.0,-0.99773,0.0,0.30679]
[1779340039530,68.82,78015.51,0.0,-0.99774,0.0,0.30562]
[1779340042552,68.82,78014.83,0.0,-0.99775,0.0,0.30542]
[1779340047589,68.82,78014.37,0.0,-0.99775,0.0,0.30529]
[1779340052621,68.82,78014.48,0.0,-0.99775,0.0,0.30445]
[1779340057658,68.82,78014.46,0.0,-0.99775,0.0,0.30445]
[1779340062692,68.82,78006.48,0.0,-0.99777,0.0,0.3021]
[1779340064706,68.82,78003.26,0.0,-0.99778,0.0,0.30116]
[1779340067729,68.82,77996.75,0.0,-0.99779,0.0,0.29926]
[1779340068733,68.82,77991.59,0.0,-0.99781,0.0,0.29777]
[1779340069745,68.82,77991.22,0.0,-0.99781,0.0,0.29766]
[1779340070748,68.82,77990.97,0.0,-0.99781,0.0,0.29759]
[1779340075783,68.82,77989.94,0.0,-0.99781,0.0,0.29729]
[1779340080818,68.82,77990.47,0.0,-0.99781,0.0,0.29744]
[1779340085853,68.82,77990.54,0.0,-0.99781,0.0,0.29746]
[1779340090889,68.82,77991.05,0.0,-0.99781,0.0,0.29761]
[1779340091896,68.82,77997.04,0.0,-0.99779,0.0,0.29935]
[1779340093909,68.82,77999.38,0.0,-0.99779,0.0,0.30003]
[1779340098945,68.82,77997.71,0.0,-0.99779,0.0,0.29954]
[1779340103979,68.82,77997.29,0.0,-0.99779,0.0,0.29942]
[1779340109016,68.82,77995.07,0.0,-0.9978,0.0,0.29877]
[1779340114056,68.82,77993.76,0.0,-0.99781,0.0,0.29754]
[1779340121100,68.82,77992.58,0.0,-0.99781,0.0,0.2972]
[1779340125128,68.82,77986.89,0.0,-0.99782,0.0,0.29556]
[1779340127141,68.82,77987.71,0.0,-0.99782,0.0,0.2958]
[1779340130163,68.82,77981.1,0.0,-0.99784,0.0,0.2939]
[1779340132177,68.82,77980.17,0.0,-0.99784,0.0,0.29364]
[1779340137213,68.82,77979.89,0.0,-0.99784,0.0,0.29356]
[1779340139228,68.82,77972.49,0.0,-0.99786,0.0,0.29145]
[1779340142249,68.82,77972.19,0.0,-0.99786,0.0,0.29136]
[1779340147284,68.82,77972.59,0.0,-0.99786,0.0,0.29148]
[1779340152319,68.82,77970.09,0.0,-0.99786,0.0,0.29077]
[1779340154332,68.82,77976.81,0.0,-0.99785,0.0,0.29268]
[1779340156346,68.82,77980.06,0.0,-0.99784,0.0,0.2936]
[1779340161382,68.82,77980.84,0.0,-0.99784,0.0,0.29383]
[1779340168431,68.82,77982.15,0.0,-0.99783,0.0,0.2942]
[1779340174473,68.82,77982.69,0.0,-0.99784,0.0,0.29351]
[1779340180515,68.82,77982.02,0.0,-0.99784,0.0,0.29332]
[1779340186557,68.82,77982.15,0.0,-0.99784,0.0,0.29336]
[1779340191594,68.82,77980.54,0.0,-0.99784,0.0,0.2929]
[1779340193609,68.82,77975.31,0.0,-0.99786,0.0,0.29141]
[1779340195622,68.82,77977.68,0.0,-0.99785,0.0,0.29208]
[1779340201664,68.82,77976.03,0.0,-0.99785,0.0,0.29162]
[1779340203679,68.82,77970.37,0.0,-0.99787,0.0,0.29001]
[1779340205693,68.82,77964.86,0.0,-0.99788,0.0,0.28846]
[1779340207707,68.82,77964.27,0.0,-0.99788,0.0,0.28829]
[1779340212742,68.82,77963.1,0.0,-0.99788,0.0,0.28796]
[1779340217777,68.82,77962.83,0.0,-0.99788,0.0,0.28789]
[1779340222812,68.82,77962.65,0.0,-0.99788,0.0,0.28783]
[1779340227849,68.82,77962.65,0.0,-0.99788,0.0,0.28783]
[1779340232883,68.82,77961.91,0.0,-0.99789,0.0,0.2868]
[1779340237919,68.82,77961.81,0.0,-0.99789,0.0,0.28677]
[1779340242953,68.82,77957.19,0.0,-0.9979,0.0,0.28548]
[1779340245975,68.82,77954.95,0.0,-0.99791,0.0,0.28485]
[1779340253024,68.82,77954.85,0.0,-0.99791,0.0,0.28483]
[1779340258060,68.82,77954.94,0.0,-0.99791,0.0,0.28485]
[1779340263094,68.82,77955.14,0.0,-0.99791,0.0,0.28491]
[1779340268130,68.82,77955.18,0.0,-0.99791,0.0,0.28492]
[1779340273164,68.82,77956.13,0.0,-0.99791,0.0,0.28518]
[1779340278204,68.82,77958.1,0.0,-0.9979,0.0,0.28573]
[1779340283239,68.82,77958.78,0.0,-0.9979,0.0,0.28592]
[1779340288274,68.82,77959.4,0.0,-0.9979,0.0,0.2861]
[1779340293309,68.82,77960.02,0.0,-0.9979,0.0,0.28544]
[1779340298345,68.82,77960.31,0.0,-0.9979,0.0,0.28552]
[1779340303380,68.82,77960.52,0.0,-0.9979,0.0,0.28558]
[1779340308415,68.82,77946.29,0.0,-0.99793,0.0,0.28163]
[1779340309422,68.82,77937.65,0.0,-0.99795,0.0,0.27926]
[1779340310429,68.82,77934.39,0.0,-0.99796,0.0,0.27837]
[1779340311437,68.82,77934.76,0.0,-0.99796,0.0,0.27847]
[1779340316471,68.82,77932.78,0.0,-0.99796,0.0,0.27793]
[1779340322513,68.82,77931.43,0.0,-0.99797,0.0,0.27756]
[1779340328555,68.82,77931.62,0.0,-0.99797,0.0,0.27761]
[1779340333590,68.82,77931.75,0.0,-0.99796,0.0,0.27765]
[1779340338626,68.82,77931.35,0.0,-0.99797,0.0,0.27754]
[1779340340641,68.82,77925.71,0.0,-0.99798,0.0,0.27601]
[1779340341645,68.82,77920.01,0.0,-0.99799,0.0,0.27446]
[1779340342654,68.82,77913.11,0.0,-0.99801,0.0,0.27261]
[1779340343660,68.82,77913.94,0.0,-0.998,0.0,0.27283]
[1779340344667,68.82,77914.75,0.0,-0.998,0.0,0.27305]
[1779340349702,68.82,77914.29,0.0,-0.998,0.0,0.27293]
[1779340354740,68.82,77914.65,0.0,-0.99801,0.0,0.27223]
[1779340358767,68.82,77921.64,0.0,-0.99799,0.0,0.2741]
[1779340359773,68.82,77923.09,0.0,-0.99799,0.0,0.27449]
[1779340365815,68.82,77919.18,0.0,-0.998,0.0,0.27344]
[1779340366821,68.82,77898.2,0.0,-0.99804,0.0,0.26785]
[1779340368835,68.82,77888.29,0.0,-0.99806,0.0,0.26524]
[1779340370849,68.82,77889.59,0.0,-0.99806,0.0,0.26558]
[1779340375884,68.82,77887.57,0.0,-0.99806,0.0,0.26506]
[1779340380919,68.82,77887.74,0.0,-0.99806,0.0,0.2651]
[1779340386857,68.82,77888.69,0.0,-0.99806,0.0,0.26535]
[1779340391996,68.82,77889.21,0.0,-0.99806,0.0,0.26548]
[1779340396929,68.82,77883.75,0.0,-0.99807,0.0,0.26406]
[1779340398046,68.82,77884.19,0.0,-0.99807,0.0,0.26417]
[1779340403081,68.82,77882.63,0.0,-0.99807,0.0,0.26377]
[1779340404087,68.82,77876.28,0.0,-0.99809,0.0,0.26211]
[1779340406100,68.82,77873.6,0.0,-0.99809,0.0,0.26142]
[1779340411137,68.82,77874.81,0.0,-0.9981,0.0,0.26096]
[1779340413151,68.82,77865.58,0.0,-0.99812,0.0,0.25859]
[1779340414158,68.82,77864.7,0.0,-0.99812,0.0,0.25836]
[1779340415164,68.82,77865.3,0.0,-0.99812,0.0,0.25852]
[1779340420200,68.82,77864.27,0.0,-0.99812,0.0,0.25825]
[1779340427247,68.82,77864.42,0.0,-0.99812,0.0,0.25829]
[1779340432282,68.82,77864.12,0.0,-0.99812,0.0,0.25821]
[1779340436310,68.82,77857.3,0.0,-0.99813,0.0,0.25647]
[1779340438325,68.82,77856.34,0.0,-0.99813,0.0,0.25623]
[1779340440352,68.82,77850.58,0.0,-0.99815,0.0,0.25477]
[1779340442360,68.82,77845.79,0.0,-0.99815,0.0,0.25356]
[1779340444374,68.82,77843.65,0.0,-0.99816,0.0,0.25302]
[1779340445380,68.82,77837.21,0.0,-0.99817,0.0,0.25141]
[1779340447393,68.82,77835.34,0.0,-0.99818,0.0,0.25094]
[1779340452430,68.82,77836.78,0.0,-0.99817,0.0,0.2513]
[1779340457466,68.82,77836.01,0.0,-0.99817,0.0,0.25111]
[1779340462498,68.82,77838.02,0.0,-0.99817,0.0,0.25161]
[1779340467534,68.82,77837.01,0.0,-0.99817,0.0,0.25136]
[1779340473576,68.82,77836.1,0.0,-0.99818,0.0,0.25038]
[1779340479618,68.82,77834.58,0.0,-0.99818,0.0,0.25001]
[1779340484653,68.82,77834.6,0.0,-0.99818,0.0,0.25001]
[1779340489688,68.82,77836.19,0.0,-0.99818,0.0,0.25041]
[1779340494723,68.82,77839.24,0.0,-0.99817,0.0,0.25117]
[1779340495729,68.82,77845.17,0.0,-0.99816,0.0,0.25265]
[1779340497744,68.82,77846.71,0.0,-0.99816,0.0,0.25304]
[1779340502779,68.82,77841.43,0.0,-0.99817,0.0,0.25172]
[1779340504793,68.82,77834.28,0.0,-0.99818,0.0,0.24993]
[1779340506807,68.82,77834.03,0.0,-0.99818,0.0,0.24987]
[1779340511842,68.82,77833.63,0.0,-0.99818,0.0,0.24977]
[1779340516876,68.82,77832.95,0.0,-0.99819,0.0,0.2496]
[1779340519897,68.82,77826.27,0.0,-0.9982,0.0,0.24795]
[1779340520905,68.82,77826.08,0.0,-0.9982,0.0,0.2479]
[1779340525939,68.82,77824.12,0.0,-0.9982,0.0,0.24741]
[1779340530974,68.82,77822.49,0.0,-0.99821,0.0,0.24701]
[1779340536013,68.82,77821.61,0.0,-0.99821,0.0,0.24606]
[1779340541046,68.82,77824.64,0.0,-0.99821,0.0,0.2468]
[1779340546081,68.82,77824.55,0.0,-0.99821,0.0,0.24678]
[1779340551114,68.82,77827.37,0.0,-0.9982,0.0,0.24748]
[1779340556151,68.82,77827.26,0.0,-0.9982,0.0,0.24745]
[1779340561186,68.82,77825.54,0.0,-0.99821,0.0,0.24703]
[1779340566221,68.82,77826.83,0.0,-0.9982,0.0,0.24734]
[1779340571257,68.82,77827.85,0.0,-0.9982,0.0,0.2476]
[1779340574278,68.82,77834.43,0.0,-0.99819,0.0,0.24922]
[1779340579312,68.82,77837.14,0.0,-0.99818,0.0,0.2499]
[1779340583347,68.82,77842.15,0.0,-0.99817,0.0,0.25115]
[1779340584350,68.82,77847.45,0.0,-0.99816,0.0,0.25247]
[1779340585356,68.82,77848.84,0.0,-0.99816,0.0,0.25282]
[1779340590393,68.82,77852.06,0.0,-0.99815,0.0,0.25363]
[1779340595426,68.82,77853.48,0.0,-0.99816,0.0,0.25324]
[1779340600460,68.82,77852.21,0.0,-0.99816,0.0,0.25292]
[1779340605495,68.82,77855.4,0.0,-0.99815,0.0,0.25372]
[1779340610536,68.82,77855.85,0.0,-0.99815,0.0,0.25384]
[1779340615565,68.82,77853.36,0.0,-0.99816,0.0,0.25321]
[1779340620599,68.82,77856.99,0.0,-0.99815,0.0,0.25412]
[1779340623621,68.82,77864.81,0.0,-0.99813,0.0,0.2561]
[1779340625634,68.82,77866.23,0.0,-0.99813,0.0,0.25647]
[1779340630672,68.82,77867.83,0.0,-0.99813,0.0,0.25687]
[1779340633692,68.82,77862.55,0.0,-0.99814,0.0,0.25553]
[1779340637721,68.82,77861.97,0.0,-0.99814,0.0,0.25538]
[1779340642762,68.82,77861.36,0.0,-0.99814,0.0,0.25523]
[1779340647796,68.82,77860.25,0.0,-0.99814,0.0,0.25495]
[1779340654848,68.82,77860.67,0.0,-0.99815,0.0,0.2543]
[1779340660810,68.82,77860.86,0.0,-0.99815,0.0,0.25434]
[1779340665926,68.82,77860.65,0.0,-0.99815,0.0,0.25429]
[1779340673982,68.82,77860.63,0.0,-0.99815,0.0,0.25429]
[1779340679018,68.82,77859.74,0.0,-0.99815,0.0,0.25406]
[1779340684055,68.82,77857.0,0.0,-0.99815,0.0,0.25337]
[1779340689089,68.82,77858.09,0.0,-0.99815,0.0,0.25364]
[1779340694124,68.82,77855.7,0.0,-0.99816,0.0,0.25304]
[1779340699161,68.82,77853.38,0.0,-0.99816,0.0,0.25246]
[1779340705202,68.82,77852.64,0.0,-0.99816,0.0,0.25227]
[1779340711245,68.82,77854.67,0.0,-0.99816,0.0,0.25203]
[1779340718293,68.82,77852.55,0.0,-0.99817,0.0,0.2515]
[1779340726349,68.82,77854.36,0.0,-0.99816,0.0,0.25195]
[1779340728363,68.82,77860.62,0.0,-0.99815,0.0,0.25353]
[1779340729370,68.82,77861.42,0.0,-0.99815,0.0,0.25373]
[1779340735412,68.82,77863.17,0.0,-0.99815,0.0,0.25417]
[1779340741453,68.82,77863.42,0.0,-0.99815,0.0,0.25423]
[1779340746489,68.82,77863.68,0.0,-0.99815,0.0,0.2543]
[1779340751524,68.82,77867.49,0.0,-0.99814,0.0,0.25527]
[1779340756559,68.82,77868.06,0.0,-0.99814,0.0,0.25541]
[1779340762600,68.82,77869.15,0.0,-0.99814,0.0,0.25569]
[1779340767636,68.82,77875.23,0.0,-0.99812,0.0,0.25723]
[1779340769650,68.82,77873.2,0.0,-0.99813,0.0,0.25672]
[1779340774691,68.82,77872.33,0.0,-0.99813,0.0,0.25573]
[1779340780648,68.82,77871.9,0.0,-0.99814,0.0,0.25562]
[1779340784759,68.82,77866.0,0.0,-0.99815,0.0,0.25413]
[1779340789799,68.82,77864.52,0.0,-0.99815,0.0,0.25376]
[1779340794832,68.82,77864.47,0.0,-0.99815,0.0,0.25374]
[1779340799867,68.82,77863.92,0.0,-0.99815,0.0,0.2536]
[1779340803896,68.82,77869.6,0.0,-0.99814,0.0,0.25504]
[1779340805910,68.82,77872.42,0.0,-0.99813,0.0,0.25576]
[1779340810946,68.82,77875.61,0.0,-0.99813,0.0,0.25657]
[1779340816989,68.82,77876.07,0.0,-0.99813,0.0,0.25669]
[1779340822023,68.82,77876.4,0.0,-0.99813,0.0,0.25677]
[1779340827058,68.82,77881.87,0.0,-0.99812,0.0,0.25817]
[1779340830078,68.82,77887.13,0.0,-0.9981,0.0,0.25952]
[1779340835127,68.82,77882.29,0.0,-0.99812,0.0,0.25751]
[1779340840162,68.82,77884.11,0.0,-0.99812,0.0,0.25798]
[1779340845197,68.82,77883.77,0.0,-0.99812,0.0,0.25789]
[1779340850231,68.82,77881.31,0.0,-0.99812,0.0,0.25726]
[1779340856276,68.82,77881.02,0.0,-0.99812,0.0,0.25718]
[1779340861312,68.82,77880.27,0.0,-0.99812,0.0,0.25699]
[1779340867353,68.82,77880.03,0.0,-0.99812,0.0,0.25693]
[1779340869369,68.82,77870.22,0.0,-0.99814,0.0,0.25444]
[1779340871381,68.82,77866.39,0.0,-0.99815,0.0,0.25347]
[1779340872388,68.82,77861.21,0.0,-0.99816,0.0,0.25217]
[1779340874402,68.82,77859.06,0.0,-0.99817,0.0,0.25163]
[1779340881350,68.82,77856.29,0.0,-0.99817,0.0,0.25094]
[1779340887496,68.82,77854.84,0.0,-0.99817,0.0,0.25057]
[1779340892531,68.82,77854.35,0.0,-0.99818,0.0,0.2497]
[1779340897567,68.82,77851.08,0.0,-0.99819,0.0,0.24889]
[1779340902601,68.82,77850.35,0.0,-0.99819,0.0,0.24871]
[1779340908645,68.82,77850.03,0.0,-0.99819,0.0,0.24863]
[1779340912672,68.82,77844.15,0.0,-0.9982,0.0,0.24717]
[1779340913678,68.82,77838.65,0.0,-0.99821,0.0,0.24582]
[1779340914686,68.82,77836.87,0.0,-0.99822,0.0,0.24538]
[1779340919721,68.82,77832.08,0.0,-0.99822,0.0,0.24421]
[1779340920727,68.82,77826.94,0.0,-0.99823,0.0,0.24296]
[1779340921734,68.82,77816.77,0.0,-0.99825,0.0,0.2405]
[1779340922741,68.82,77814.61,0.0,-0.99826,0.0,0.23998]
[1779340923751,68.82,77812.82,0.0,-0.99826,0.0,0.23955]
[1779340928784,68.82,77813.47,0.0,-0.99826,0.0,0.2397]
[1779340933819,68.82,77814.71,0.0,-0.99826,0.0,0.24]
[1779340938853,68.82,77814.37,0.0,-0.99826,0.0,0.23992]
[1779340943892,68.82,77812.15,0.0,-0.99826,0.0,0.23939]
[1779340948928,68.82,77812.24,0.0,-0.99826,0.0,0.23941]
[1779340953962,68.82,77808.48,0.0,-0.99827,0.0,0.23779]
[1779340958998,68.82,77806.77,0.0,-0.99828,0.0,0.23738]
[1779340964033,68.82,77807.19,0.0,-0.99828,0.0,0.23748]
[1779340969068,68.82,77806.94,0.0,-0.99828,0.0,0.23742]
[1779340974103,68.82,77809.24,0.0,-0.99827,0.0,0.23797]
[1779340977132,68.82,77812.0,0.0,-0.99827,0.0,0.23863]
[1779340982160,68.82,77814.37,0.0,-0.99826,0.0,0.2392]
[1779340987193,68.82,77817.48,0.0,-0.99826,0.0,0.23994]
[1779340989208,68.82,77823.29,0.0,-0.99825,0.0,0.24134]
[1779340991222,68.82,77824.2,0.0,-0.99824,0.0,0.24156]
[1779340996257,68.82,77824.1,0.0,-0.99824,0.0,0.24154]
[1779341001292,68.82,77821.37,0.0,-0.99825,0.0,0.24088]
[1779341006327,68.82,77820.02,0.0,-0.99825,0.0,0.24055]
[1779341012368,68.82,77819.5,0.0,-0.99826,0.0,0.2397]
[1779341017404,68.82,77820.28,0.0,-0.99826,0.0,0.23989]
[1779341022439,68.82,77820.28,0.0,-0.99826,0.0,0.23989]
[1779341027474,68.82,77820.41,0.0,-0.99826,0.0,0.23992]
[1779341036537,68.82,77820.61,0.0,-0.99826,0.0,0.23997]
[1779341041572,68.82,77819.8,0.0,-0.99826,0.0,0.23978]
[1779341047614,68.82,77819.74,0.0,-0.99826,0.0,0.23976]
[1779341052648,68.82,77819.98,0.0,-0.99826,0.0,0.23982]
[1779341057684,68.82,77820.15,0.0,-0.99826,0.0,0.23986]
[1779341062718,68.82,77819.88,0.0,-0.99826,0.0,0.2398]
[1779341067754,68.82,77820.8,0.0,-0.99826,0.0,0.24002]
[1779341072789,68.82,77821.46,0.0,-0.99826,0.0,0.23945]
[1779341077826,68.82,77822.93,0.0,-0.99826,0.0,0.2398]
[1779341082860,68.82,77823.38,0.0,-0.99826,0.0,0.23991]
[1779341088901,68.82,77823.77,0.0,-0.99826,0.0,0.24001]
[1779341095952,68.82,77823.83,0.0,-0.99826,0.0,0.24002]
[1779341097965,68.82,77829.64,0.0,-0.99824,0.0,0.24142]
[1779341099979,68.82,77831.0,0.0,-0.99824,0.0,0.24175]
[1779341107937,68.82,77833.19,0.0,-0.99824,0.0,0.24228]
[1779341114077,68.82,77833.46,0.0,-0.99824,0.0,0.24235]
[1779341119113,68.82,77833.53,0.0,-0.99824,0.0,0.24237]
[1779341124148,68.82,77834.01,0.0,-0.99824,0.0,0.24248]
[1779341131197,68.82,77834.21,0.0,-0.99824,0.0,0.2418]
[1779341136234,68.82,77834.33,0.0,-0.99824,0.0,0.24183]
[1779341139253,68.82,77829.21,0.0,-0.99825,0.0,0.24059]
[1779341141267,68.82,77829.45,0.0,-0.99825,0.0,0.24065]
[1779341146303,68.82,77829.23,0.0,-0.99825,0.0,0.2406]
[1779341151340,68.82,77828.93,0.0,-0.99825,0.0,0.24052]
[1779341157379,68.82,77828.81,0.0,-0.99825,0.0,0.24049]
[1779341162413,68.82,77828.53,0.0,-0.99825,0.0,0.24043]
[1779341167448,68.82,77827.78,0.0,-0.99825,0.0,0.24025]
[1779341172494,68.82,77823.38,0.0,-0.99826,0.0,0.23919]
[1779341175515,68.82,77814.6,0.0,-0.99828,0.0,0.23709]
[1779341177534,68.82,77805.17,0.0,-0.9983,0.0,0.23485]
[1779341178536,68.82,77804.54,0.0,-0.9983,0.0,0.2347]
[1779341183572,68.82,77808.08,0.0,-0.99829,0.0,0.23554]
[1779341189613,68.82,77807.69,0.0,-0.99829,0.0,0.23545]
[1779341194647,68.82,77806.3,0.0,-0.9983,0.0,0.23441]
[1779341199682,68.82,77802.28,0.0,-0.99831,0.0,0.23346]
[1779341204717,68.82,77803.39,0.0,-0.9983,0.0,0.23372]
[1779341209753,68.82,77803.23,0.0,-0.9983,0.0,0.23368]
[1779341216803,68.82,77803.56,0.0,-0.9983,0.0,0.23376]
[1779341221838,68.82,77803.48,0.0,-0.9983,0.0,0.23374]
[1779341228779,68.82,77803.2,0.0,-0.9983,0.0,0.23367]
[1779341233925,68.82,77804.75,0.0,-0.9983,0.0,0.23404]
[1779341240974,68.82,77805.08,0.0,-0.9983,0.0,0.23412]
[1779341246009,68.82,77805.01,0.0,-0.9983,0.0,0.2341]
[1779341251044,68.82,77804.94,0.0,-0.99831,0.0,0.23337]
[1779341258092,68.82,77804.7,0.0,-0.99831,0.0,0.23332]
[1779341263128,68.82,77807.31,0.0,-0.9983,0.0,0.23393]
[1779341268163,68.82,77807.15,0.0,-0.9983,0.0,0.23389]
[1779341277232,68.82,77807.12,0.0,-0.9983,0.0,0.23389]
[1779341283268,68.82,77806.69,0.0,-0.9983,0.0,0.23378]
[1779341288303,68.82,77806.95,0.0,-0.9983,0.0,0.23385]
[1779341293338,68.82,77807.98,0.0,-0.9983,0.0,0.23409]
[1779341298373,68.82,77808.64,0.0,-0.9983,0.0,0.23424]
[1779341304414,68.82,77809.28,0.0,-0.9983,0.0,0.2344]
[1779341309450,68.82,77806.09,0.0,-0.9983,0.0,0.23364]
[1779341315492,68.82,77805.89,0.0,-0.99831,0.0,0.23289]
[1779341320528,68.82,77805.46,0.0,-0.99831,0.0,0.23278]
[1779341325562,68.82,77805.21,0.0,-0.99831,0.0,0.23273]
[1779341330597,68.82,77805.17,0.0,-0.99831,0.0,0.23272]
[1779341335632,68.82,77805.14,0.0,-0.99831,0.0,0.23271]
[1779341340668,68.82,77804.16,0.0,-0.99831,0.0,0.23248]
[1779341345702,68.82,77807.4,0.0,-0.99831,0.0,0.23324]
[1779341350740,68.82,77808.22,0.0,-0.99831,0.0,0.23343]
[1779341355773,68.82,77808.52,0.0,-0.99831,0.0,0.2335]
[1779341359800,68.82,77814.05,0.0,-0.99829,0.0,0.23481]
[1779341362821,68.82,77815.41,0.0,-0.99829,0.0,0.23513]
[1779341367857,68.82,77816.02,0.0,-0.99829,0.0,0.23527]
[1779341372891,68.82,77812.42,0.0,-0.9983,0.0,0.23371]
[1779341377929,68.82,77810.13,0.0,-0.99831,0.0,0.23317]
[1779341382966,68.82,77810.04,0.0,-0.99831,0.0,0.23315]
[1779341388000,68.82,77807.69,0.0,-0.99831,0.0,0.2326]
[1779341398071,68.82,77806.29,0.0,-0.99831,0.0,0.23227]
[1779341403106,68.82,77804.4,0.0,-0.99832,0.0,0.23183]
[1779341406127,68.82,77797.68,0.0,-0.99833,0.0,0.23026]
[1779341410156,68.82,77795.91,0.0,-0.99833,0.0,0.22985]
[1779341415191,68.82,77795.96,0.0,-0.99833,0.0,0.22986]
[1779341420227,68.82,77797.69,0.0,-0.99833,0.0,0.23026]
[1779341422242,68.82,77787.51,0.0,-0.99835,0.0,0.22791]
[1779341426267,68.82,77784.51,0.0,-0.99835,0.0,0.22722]
[1779341431302,68.82,77787.09,0.0,-0.99835,0.0,0.22711]
[1779341436337,68.82,77787.38,0.0,-0.99835,0.0,0.22718]
[1779341441378,68.82,77787.62,0.0,-0.99835,0.0,0.22724]
[1779341446407,68.82,77787.44,0.0,-0.99835,0.0,0.22719]
[1779341452449,68.82,77785.24,0.0,-0.99836,0.0,0.22669]
[1779341457485,68.82,77791.82,0.0,-0.99835,0.0,0.2282]
[1779341461522,68.82,77796.16,0.0,-0.99834,0.0,0.22921]
[1779341463537,68.82,77786.14,0.0,-0.99836,0.0,0.2269]
[1779341465551,68.82,77783.88,0.0,-0.99836,0.0,0.22638]
[1779341471593,68.82,77785.26,0.0,-0.99836,0.0,0.22669]
[1779341478642,68.82,77786.82,0.0,-0.99835,0.0,0.22705]
[1779341482670,68.82,77793.81,0.0,-0.99834,0.0,0.22866]
[1779341484684,68.82,77794.78,0.0,-0.99834,0.0,0.22889]
[1779341489719,68.82,77795.11,0.0,-0.99834,0.0,0.22896]
[1779341494754,68.82,77796.99,0.0,-0.99834,0.0,0.2287]
[1779341499789,68.82,77800.5,0.0,-0.99833,0.0,0.22951]
[1779341504825,68.82,77800.58,0.0,-0.99833,0.0,0.22953]
[1779341509860,68.82,77814.61,0.0,-0.99831,0.0,0.2328]
[1779341511874,68.82,77818.46,0.0,-0.9983,0.0,0.23371]
[1779341516909,68.82,77815.51,0.0,-0.99831,0.0,0.23301]
[1779341521943,68.82,77814.79,0.0,-0.99831,0.0,0.23284]
[1779341526980,68.82,77815.72,0.0,-0.99831,0.0,0.23306]
[1779341532017,68.82,77819.7,0.0,-0.9983,0.0,0.234]
[1779341537053,68.82,77819.49,0.0,-0.9983,0.0,0.23395]
[1779341543094,68.82,77819.09,0.0,-0.9983,0.0,0.23386]
[1779341548126,68.82,77816.42,0.0,-0.99831,0.0,0.23323]
[1779341553164,68.82,77814.94,0.0,-0.99831,0.0,0.23217]
[1779341554173,68.82,77809.48,0.0,-0.99832,0.0,0.23089]
[1779341555178,68.82,77803.16,0.0,-0.99834,0.0,0.22942]
[1779341557192,68.82,77803.04,0.0,-0.99834,0.0,0.22939]
[1779341561111,68.82,77809.3,0.0,-0.99832,0.0,0.23085]
[1779341566254,68.82,77810.47,0.0,-0.99832,0.0,0.23112]
[1779341575319,68.82,77814.67,0.0,-0.99831,0.0,0.2321]
[1779341580354,68.82,77818.6,0.0,-0.99831,0.0,0.23303]
[1779341585388,68.82,77828.36,0.0,-0.99829,0.0,0.23533]
[1779341587403,68.82,77830.18,0.0,-0.99829,0.0,0.23576]
[1779341592438,68.82,77834.58,0.0,-0.99828,0.0,0.23681]
[1779341597473,68.82,77838.49,0.0,-0.99827,0.0,0.23774]
[1779341600494,68.82,77842.46,0.0,-0.99826,0.0,0.23869]
[1779341605528,68.82,77845.32,0.0,-0.99826,0.0,0.23938]
[1779341610563,68.82,77846.04,0.0,-0.99826,0.0,0.23955]
[1779341615599,68.82,77846.48,0.0,-0.99826,0.0,0.23893]
[1779341620634,68.82,77846.31,0.0,-0.99826,0.0,0.23889]
[1779341628690,68.82,77846.35,0.0,-0.99826,0.0,0.2389]
[1779341633724,68.82,77847.8,0.0,-0.99826,0.0,0.23925]
[1779341638760,68.82,77847.84,0.0,-0.99826,0.0,0.23926]
[1779341642788,68.82,77841.97,0.0,-0.99827,0.0,0.23785]
[1779341644803,68.82,77840.31,0.0,-0.99827,0.0,0.23745]
[1779341649838,68.82,77840.12,0.0,-0.99827,0.0,0.23741]
[1779341654874,68.82,77842.8,0.0,-0.99827,0.0,0.23805]
[1779341659908,68.82,77840.61,0.0,-0.99827,0.0,0.23753]
[1779341662930,68.82,77835.24,0.0,-0.99828,0.0,0.23625]
[1779341665951,68.82,77834.89,0.0,-0.99828,0.0,0.23616]
[1779341671992,68.82,77833.82,0.0,-0.99829,0.0,0.23519]
[1779341678037,68.82,77833.5,0.0,-0.99829,0.0,0.23511]
[1779341683069,68.82,77833.6,0.0,-0.99829,0.0,0.23514]
[1779341688106,68.82,77833.66,0.0,-0.99829,0.0,0.23515]
[1779341693141,68.82,77832.31,0.0,-0.99829,0.0,0.23483]
[1779341698176,68.82,77833.49,0.0,-0.99829,0.0,0.23511]
[1779341703210,68.82,77830.02,0.0,-0.9983,0.0,0.23429]
[1779341708244,68.82,77827.74,0.0,-0.9983,0.0,0.23375]
[1779341713281,68.82,77825.79,0.0,-0.9983,0.0,0.23329]
[1779341717308,68.82,77822.2,0.0,-0.99831,0.0,0.23245]
[1779341722342,68.82,77821.26,0.0,-0.99831,0.0,0.23223]
[1779341724357,68.82,77814.35,0.0,-0.99832,0.0,0.23061]
[1779341726370,68.82,77812.45,0.0,-0.99833,0.0,0.23017]
[1779341732309,68.82,77814.64,0.0,-0.99833,0.0,0.22997]
[1779341737448,68.82,77816.74,0.0,-0.99833,0.0,0.23046]
[1779341742482,68.82,77816.81,0.0,-0.99833,0.0,0.23048]
[1779341747518,68.82,77816.91,0.0,-0.99833,0.0,0.2305]
[1779341752553,68.82,77816.97,0.0,-0.99832,0.0,0.23052]
[1779341761615,68.82,77817.7,0.0,-0.99832,0.0,0.23069]
[1779341766651,68.82,77816.46,0.0,-0.99833,0.0,0.2304]
[1779341771686,68.82,77819.03,0.0,-0.99832,0.0,0.231]
[1779341776722,68.82,77818.48,0.0,-0.99832,0.0,0.23087]
[1779341781756,68.82,77819.27,0.0,-0.99832,0.0,0.23105]
[1779341786791,68.82,77820.3,0.0,-0.99832,0.0,0.23129]
[1779341791826,68.82,77820.48,0.0,-0.99832,0.0,0.23063]
[1779341796860,68.82,77819.26,0.0,-0.99833,0.0,0.23034]
[1779341802808,68.82,77819.98,0.0,-0.99832,0.0,0.23051]
[1779341809952,68.82,77820.08,0.0,-0.99832,0.0,0.23053]
[1779341818008,68.82,77820.17,0.0,-0.99832,0.0,0.23056]
[1779341824050,68.82,77819.92,0.0,-0.99832,0.0,0.2305]
[1779341830091,68.82,77820.86,0.0,-0.99832,0.0,0.23072]
[1779341839155,68.82,77820.55,0.0,-0.99832,0.0,0.23064]
[1779341844191,68.82,77820.45,0.0,-0.99832,0.0,0.23062]
[1779341849226,68.82,77817.81,0.0,-0.99833,0.0,0.23001]
[1779341854259,68.82,77815.06,0.0,-0.99834,0.0,0.22866]
[1779341860301,68.82,77817.11,0.0,-0.99833,0.0,0.22914]
[1779341866343,68.82,77817.84,0.0,-0.99833,0.0,0.22931]
[1779341871378,68.82,77818.09,0.0,-0.99833,0.0,0.22937]
[1779341876413,68.82,77814.8,0.0,-0.99834,0.0,0.2286]
[1779341881449,68.82,77815.36,0.0,-0.99834,0.0,0.22873]
[1779341886484,68.82,77815.28,0.0,-0.99834,0.0,0.22871]
[1779341891518,68.82,77815.46,0.0,-0.99834,0.0,0.22876]
[1779341896554,68.82,77816.25,0.0,-0.99834,0.0,0.22894]
[1779341897562,68.82,77821.89,0.0,-0.99833,0.0,0.23025]
[1779341899578,68.82,77826.41,0.0,-0.99832,0.0,0.2313]
[1779341901594,68.82,77826.14,0.0,-0.99832,0.0,0.23124]
[1779341906627,68.82,77828.95,0.0,-0.99831,0.0,0.2319]
[1779341911662,68.82,77829.83,0.0,-0.99832,0.0,0.23139]
[1779341916702,68.82,77829.6,0.0,-0.99832,0.0,0.23134]
[1779341921736,68.82,77830.87,0.0,-0.99831,0.0,0.23164]
[1779341926772,68.82,77827.05,0.0,-0.99832,0.0,0.23074]
[1779341931806,68.82,77827.06,0.0,-0.99832,0.0,0.23075]
[1779341936844,68.82,77827.48,0.0,-0.99832,0.0,0.23084]
[1779341942888,68.82,77827.37,0.0,-0.99832,0.0,0.23082]
[1779341948929,68.82,77827.45,0.0,-0.99832,0.0,0.23084]
[1779341955979,68.82,77826.92,0.0,-0.99832,0.0,0.23071]
[1779341961020,68.82,77826.39,0.0,-0.99832,0.0,0.23059]
[1779341967065,68.82,77826.07,0.0,-0.99832,0.0,0.23051]
[1779341972100,68.82,77822.79,0.0,-0.99833,0.0,0.22905]
[1779341977136,68.82,77823.87,0.0,-0.99833,0.0,0.2293]
[1779341983177,68.82,77823.84,0.0,-0.99833,0.0,0.22929]
[1779341988211,68.82,77821.57,0.0,-0.99834,0.0,0.22876]
[1779341993247,68.82,77821.93,0.0,-0.99834,0.0,0.22885]
[1779341998282,68.82,77823.76,0.0,-0.99833,0.0,0.22927]
[1779342003317,68.82,77824.0,0.0,-0.99833,0.0,0.22933]
[1779342008352,68.82,77824.45,0.0,-0.99833,0.0,0.22943]
[1779342013386,68.82,77824.65,0.0,-0.99833,0.0,0.22948]
[1779342018421,68.82,77824.63,0.0,-0.99833,0.0,0.22947]
[1779342023475,68.82,77825.6,0.0,-0.99833,0.0,0.2297]
[1779342028494,68.82,77826.14,0.0,-0.99833,0.0,0.22982]
[1779342033528,68.82,77827.95,0.0,-0.99833,0.0,0.22954]
[1779342038564,68.82,77827.72,0.0,-0.99833,0.0,0.22948]
[1779342043600,68.82,77826.67,0.0,-0.99833,0.0,0.22924]
[1779342048634,68.82,77824.23,0.0,-0.99834,0.0,0.22867]
[1779342051655,68.82,77819.02,0.0,-0.99835,0.0,0.22747]
[1779342055598,68.82,77817.19,0.0,-0.99835,0.0,0.22705]
[1779342060718,68.82,77820.65,0.0,-0.99834,0.0,0.22785]
[1779342065754,68.82,77815.91,0.0,-0.99835,0.0,0.22675]
[1779342072804,68.82,77815.61,0.0,-0.99835,0.0,0.22669]
[1779342077840,68.82,77815.83,0.0,-0.99835,0.0,0.22674]
[1779342084803,68.82,77815.49,0.0,-0.99835,0.0,0.22666]
[1779342087910,68.82,77809.9,0.0,-0.99836,0.0,0.22538]
[1779342089925,68.82,77808.33,0.0,-0.99837,0.0,0.22502]
[1779342094960,68.82,77811.49,0.0,-0.99837,0.0,0.22504]
[1779342097981,68.82,77812.07,0.0,-0.99836,0.0,0.22518]
[1779342103015,68.82,77811.88,0.0,-0.99836,0.0,0.22513]
[1779342108055,68.82,77812.58,0.0,-0.99836,0.0,0.22529]
[1779342113091,68.82,77813.36,0.0,-0.99836,0.0,0.22547]
[1779342118126,68.82,77813.49,0.0,-0.99836,0.0,0.2255]
[1779342123161,68.82,77814.28,0.0,-0.99836,0.0,0.22568]
[1779342129202,68.82,77816.38,0.0,-0.99836,0.0,0.22616]
[1779342134237,68.82,77818.32,0.0,-0.99835,0.0,0.22661]
[1779342140280,68.82,77817.62,0.0,-0.99835,0.0,0.22645]
[1779342141286,68.82,77806.27,0.0,-0.99837,0.0,0.22385]
[1779342143300,68.82,77803.34,0.0,-0.99838,0.0,0.22319]
[1779342152368,68.82,77801.89,0.0,-0.99839,0.0,0.22217]
[1779342157400,68.82,77802.17,0.0,-0.99839,0.0,0.22223]
[1779342162435,68.82,77803.07,0.0,-0.99839,0.0,0.22244]
[1779342167469,68.82,77803.07,0.0,-0.99839,0.0,0.22244]
[1779342172505,68.82,77802.77,0.0,-0.99839,0.0,0.22237]
[1779342177540,68.82,77802.71,0.0,-0.99839,0.0,0.22235]
[1779342180561,68.82,77797.18,0.0,-0.9984,0.0,0.22111]
[1779342183582,68.82,77795.26,0.0,-0.9984,0.0,0.22068]
[1779342188617,68.82,77795.63,0.0,-0.9984,0.0,0.22076]
[1779342193652,68.82,77795.2,0.0,-0.9984,0.0,0.22066]
[1779342198688,68.82,77786.95,0.0,-0.99841,0.0,0.21882]
[1779342201708,68.82,77782.43,0.0,-0.99842,0.0,0.21781]
[1779342208757,68.82,77780.95,0.0,-0.99842,0.0,0.21748]
[1779342213792,68.82,77780.27,0.0,-0.99843,0.0,0.21665]
[1779342218827,68.82,77777.51,0.0,-0.99843,0.0,0.21604]
[1779342223861,68.82,77776.98,0.0,-0.99844,0.0,0.21593]
[1779342229839,68.82,77777.16,0.0,-0.99844,0.0,0.21597]
[1779342235946,68.82,77776.33,0.0,-0.99844,0.0,0.21578]
[1779342240982,68.82,77777.02,0.0,-0.99844,0.0,0.21594]
[1779342246015,68.82,77781.73,0.0,-0.99843,0.0,0.21698]
[1779342251051,68.82,77782.06,0.0,-0.99843,0.0,0.21705]
[1779342256086,68.82,77782.83,0.0,-0.99843,0.0,0.21722]
[1779342261121,68.82,77785.27,0.0,-0.99842,0.0,0.21776]
[1779342266156,68.82,77785.67,0.0,-0.99842,0.0,0.21785]
[1779342272201,68.82,77785.98,0.0,-0.99842,0.0,0.21724]
[1779342277239,68.82,77786.39,0.0,-0.99842,0.0,0.21733]
[1779342282273,68.82,77795.88,0.0,-0.99841,0.0,0.21945]
[1779342284287,68.82,77797.77,0.0,-0.9984,0.0,0.21987]
[1779342290328,68.82,77800.08,0.0,-0.9984,0.0,0.22039]
[1779342296371,68.82,77802.9,0.0,-0.9984,0.0,0.22102]
[1779342299392,68.82,77796.5,0.0,-0.99841,0.0,0.21958]
[1779342301406,68.82,77795.09,0.0,-0.99841,0.0,0.21927]
[1779342305434,68.82,77789.41,0.0,-0.99842,0.0,0.218]
[1779342307447,68.82,77790.17,0.0,-0.99842,0.0,0.21817]
[1779342312483,68.82,77789.46,0.0,-0.99842,0.0,0.21801]
[1779342317519,68.82,77788.17,0.0,-0.99842,0.0,0.21773]
[1779342322553,68.82,77790.51,0.0,-0.99842,0.0,0.21825]
[1779342327589,68.82,77794.71,0.0,-0.99841,0.0,0.21918]
[1779342332622,68.82,77792.39,0.0,-0.99842,0.0,0.21799]
[1779342339610,68.82,77790.79,0.0,-0.99842,0.0,0.21763]
[1779342344706,68.82,77790.24,0.0,-0.99842,0.0,0.21751]
[1779342349742,68.82,77789.5,0.0,-0.99842,0.0,0.21734]
[1779342354777,68.82,77789.79,0.0,-0.99842,0.0,0.21741]
[1779342359812,68.82,77785.69,0.0,-0.99843,0.0,0.2165]
[1779342364847,68.82,77785.78,0.0,-0.99843,0.0,0.21652]
[1779342369882,68.82,77783.69,0.0,-0.99843,0.0,0.21606]
[1779342374917,68.82,77788.47,0.0,-0.99843,0.0,0.21712]
[1779342377939,68.82,77789.01,0.0,-0.99842,0.0,0.21723]
[1779342382976,68.82,77790.38,0.0,-0.99842,0.0,0.21754]
[1779342388010,68.82,77790.55,0.0,-0.99842,0.0,0.21758]
[1779342393046,68.82,77786.56,0.0,-0.99843,0.0,0.21602]
[1779342398080,68.82,77787.11,0.0,-0.99843,0.0,0.21614]
[1779342403116,68.82,77786.8,0.0,-0.99843,0.0,0.21607]
[1779342408151,68.82,77785.81,0.0,-0.99843,0.0,0.21585]
[1779342413187,68.82,77785.95,0.0,-0.99843,0.0,0.21588]
[1779342418220,68.82,77784.8,0.0,-0.99844,0.0,0.21563]
[1779342423256,68.82,77783.64,0.0,-0.99844,0.0,0.21537]
[1779342428290,68.82,77783.5,0.0,-0.99844,0.0,0.21534]
[1779342433326,68.82,77782.94,0.0,-0.99844,0.0,0.21522]
[1779342438361,68.82,77783.41,0.0,-0.99844,0.0,0.21532]
[1779342440375,68.82,77777.09,0.0,-0.99845,0.0,0.21393]
[1779342442390,68.82,77775.09,0.0,-0.99845,0.0,0.2135]
[1779342446417,68.82,77768.14,0.0,-0.99847,0.0,0.21198]
[1779342448434,68.82,77766.42,0.0,-0.99847,0.0,0.21161]
[1779342453468,68.82,77768.0,0.0,-0.99847,0.0,0.21129]
[1779342458503,68.82,77758.11,0.0,-0.99849,0.0,0.20916]
[1779342460516,68.82,77751.79,0.0,-0.9985,0.0,0.2078]
[1779342462532,68.82,77751.93,0.0,-0.9985,0.0,0.20783]
[1779342466559,68.82,77746.6,0.0,-0.99851,0.0,0.2067]
[1779342470587,68.82,77746.96,0.0,-0.99851,0.0,0.20678]
[1779342475622,68.82,77746.95,0.0,-0.99851,0.0,0.20677]
[1779342480658,68.82,77743.52,0.0,-0.99851,0.0,0.20605]
[1779342485693,68.82,77742.54,0.0,-0.99851,0.0,0.20584]
[1779342490728,68.82,77742.71,0.0,-0.99851,0.0,0.20587]
[1779342495763,68.82,77744.43,0.0,-0.99851,0.0,0.20624]
[1779342500798,68.82,77752.48,0.0,-0.9985,0.0,0.20795]
[1779342503818,68.82,77755.26,0.0,-0.99849,0.0,0.20855]
[1779342508854,68.82,77754.7,0.0,-0.99849,0.0,0.20843]
[1779342513889,68.82,77750.22,0.0,-0.9985,0.0,0.20682]
[1779342518966,68.82,77747.6,0.0,-0.99851,0.0,0.20626]
[1779342519937,68.82,77717.5,0.0,-0.99856,0.0,0.19996]
[1779342520946,68.82,77696.98,0.0,-0.99859,0.0,0.19577]
[1779342521949,68.82,77691.86,0.0,-0.9986,0.0,0.19473]
[1779342522961,68.82,77690.1,0.0,-0.9986,0.0,0.19438]
[1779342524970,68.82,77690.28,0.0,-0.9986,0.0,0.19442]
[1779342530011,68.82,77686.22,0.0,-0.99861,0.0,0.1936]
[1779342534055,68.82,77680.78,0.0,-0.99862,0.0,0.19251]
[1779342535049,68.82,77653.75,0.0,-0.99866,0.0,0.18718]
[1779342538067,68.82,77660.39,0.0,-0.99865,0.0,0.18848]
[1779342540082,68.82,77666.34,0.0,-0.99864,0.0,0.18965]
[1779342542102,68.82,77661.19,0.0,-0.99865,0.0,0.18864]
[1779342543120,68.82,77666.37,0.0,-0.99864,0.0,0.18965]
[1779342544121,68.82,77680.64,0.0,-0.99862,0.0,0.19248]
[1779342545124,68.82,77697.27,0.0,-0.99859,0.0,0.19583]
[1779342547137,68.82,77696.44,0.0,-0.99859,0.0,0.19566]
[1779342548145,68.82,77696.17,0.0,-0.99859,0.0,0.1956]
[1779342553179,68.82,77706.29,0.0,-0.99858,0.0,0.19766]
[1779342555196,68.82,77704.39,0.0,-0.99858,0.0,0.19727]
[1779342556203,68.82,77708.65,0.0,-0.99857,0.0,0.19814]
[1779342558217,68.82,77720.56,0.0,-0.99855,0.0,0.2006]
[1779342559227,68.82,77717.58,0.0,-0.99856,0.0,0.19998]
[1779342561238,68.82,77720.26,0.0,-0.99855,0.0,0.20053]
[1779342563253,68.82,77714.98,0.0,-0.99856,0.0,0.19944]
[1779342567281,68.82,77702.99,0.0,-0.99858,0.0,0.19699]
[1779342568293,68.82,77696.41,0.0,-0.99859,0.0,0.19565]
[1779342570230,68.82,77687.72,0.0,-0.99861,0.0,0.1939]
[1779342571314,68.82,77689.4,0.0,-0.99861,0.0,0.19362]
[1779342572321,68.82,77690.53,0.0,-0.99861,0.0,0.19384]
[1779342574335,68.82,77697.39,0.0,-0.99859,0.0,0.19523]
[1779342576349,68.82,77698.14,0.0,-0.99859,0.0,0.19538]
[1779342581386,68.82,77697.89,0.0,-0.99859,0.0,0.19533]
[1779342585413,68.82,77704.78,0.0,-0.99858,0.0,0.19672]
[1779342588433,68.82,77712.28,0.0,-0.99857,0.0,0.19826]
[1779342591457,68.82,77711.15,0.0,-0.99857,0.0,0.19802]
[1779342596492,68.82,77707.25,0.0,-0.99858,0.0,0.19723]
[1779342597498,68.82,77698.97,0.0,-0.99859,0.0,0.19555]
[1779342600522,68.82,77697.12,0.0,-0.9986,0.0,0.19517]
[1779342605557,68.82,77700.01,0.0,-0.99859,0.0,0.19576]
[1779342610596,68.82,77700.38,0.0,-0.99859,0.0,0.19583]
[1779342615635,68.82,77700.36,0.0,-0.99859,0.0,0.19583]
[1779342620671,68.82,77697.76,0.0,-0.99859,0.0,0.1953]
[1779342622685,68.82,77692.46,0.0,-0.9986,0.0,0.19423]
[1779342624699,68.82,77691.67,0.0,-0.9986,0.0,0.19407]
[1779342629734,68.82,77691.99,0.0,-0.9986,0.0,0.19414]
[1779342634769,68.82,77693.68,0.0,-0.99861,0.0,0.19386]
[1779342639804,68.82,77693.24,0.0,-0.99861,0.0,0.19377]
[1779342643833,68.82,77698.99,0.0,-0.9986,0.0,0.19493]
[1779342646853,68.82,77705.06,0.0,-0.99859,0.0,0.19615]
[1779342647859,68.82,77711.34,0.0,-0.99858,0.0,0.19743]
[1779342648867,68.82,77711.83,0.0,-0.99858,0.0,0.19753]
[1779342649873,68.82,77712.29,0.0,-0.99858,0.0,0.19763]
[1779342655936,68.82,77711.43,0.0,-0.99858,0.0,0.19745]
[1779342660971,68.82,77709.69,0.0,-0.99858,0.0,0.1971]
[1779342666006,68.82,77711.33,0.0,-0.99858,0.0,0.19743]
[1779342671040,68.82,77712.79,0.0,-0.99857,0.0,0.19773]
[1779342676076,68.82,77715.5,0.0,-0.99857,0.0,0.19828]
[1779342679096,68.82,77710.38,0.0,-0.99858,0.0,0.19724]
[1779342681111,68.82,77711.58,0.0,-0.99858,0.0,0.19748]
[1779342686147,68.82,77713.75,0.0,-0.99857,0.0,0.19793]
[1779342691182,68.82,77711.72,0.0,-0.99858,0.0,0.19688]
[1779342696216,68.82,77717.48,0.0,-0.99857,0.0,0.19806]
[1779342699238,68.82,77719.77,0.0,-0.99857,0.0,0.19853]
[1779342700245,68.82,77726.26,0.0,-0.99856,0.0,0.19986]
[1779342704273,68.82,77730.74,0.0,-0.99855,0.0,0.20079]
[1779342706286,68.82,77739.2,0.0,-0.99854,0.0,0.20255]
[1779342709310,68.82,77734.97,0.0,-0.99854,0.0,0.20167]
[1779342711322,68.82,77735.34,0.0,-0.99854,0.0,0.20174]
[1779342716359,68.82,77732.19,0.0,-0.99855,0.0,0.20109]
[1779342721393,68.82,77732.59,0.0,-0.99855,0.0,0.20117]
[1779342726428,68.82,77730.43,0.0,-0.99855,0.0,0.20072]
[1779342730456,68.82,77725.21,0.0,-0.99856,0.0,0.19965]
[1779342735410,68.82,77724.54,0.0,-0.99856,0.0,0.19951]
[1779342740526,68.82,77724.24,0.0,-0.99856,0.0,0.19945]
[1779342745561,68.82,77724.73,0.0,-0.99856,0.0,0.19955]
[1779342750596,68.82,77724.75,0.0,-0.99856,0.0,0.19955]
[1779342755633,68.82,77726.72,0.0,-0.99856,0.0,0.19932]
[1779342760668,68.82,77729.37,0.0,-0.99856,0.0,0.19987]
[1779342765702,68.82,77729.26,0.0,-0.99856,0.0,0.19984]
[1779342770738,68.82,77728.67,0.0,-0.99856,0.0,0.19972]
[1779342775774,68.82,77727.97,0.0,-0.99856,0.0,0.19958]
[1779342778795,68.82,77722.44,0.0,-0.99857,0.0,0.19844]
[1779342780809,68.82,77714.99,0.0,-0.99858,0.0,0.19692]
[1779342783831,68.82,77717.09,0.0,-0.99858,0.0,0.19735]
[1779342788865,68.82,77719.24,0.0,-0.99857,0.0,0.19779]
[1779342793901,68.82,77719.19,0.0,-0.99857,0.0,0.19778]
[1779342798935,68.82,77718.2,0.0,-0.99858,0.0,0.19757]
[1779342803971,68.82,77716.42,0.0,-0.99858,0.0,0.19721]
[1779342809007,68.82,77711.52,0.0,-0.99859,0.0,0.19621]
[1779342814042,68.82,77710.07,0.0,-0.99859,0.0,0.19529]
[1779342819078,68.82,77711.84,0.0,-0.99859,0.0,0.19565]
[1779342824113,68.82,77709.08,0.0,-0.99859,0.0,0.19509]
[1779342829149,68.82,77706.82,0.0,-0.9986,0.0,0.19463]
[1779342834186,68.82,77706.27,0.0,-0.9986,0.0,0.19452]
[1779342840230,68.82,77706.7,0.0,-0.9986,0.0,0.19461]
[1779342845264,68.82,77705.69,0.0,-0.9986,0.0,0.19441]
[1779342850298,68.82,77708.48,0.0,-0.9986,0.0,0.19497]
[1779342855335,68.82,77707.99,0.0,-0.9986,0.0,0.19487]
[1779342860369,68.82,77709.52,0.0,-0.99859,0.0,0.19518]
[1779342863389,68.82,77720.98,0.0,-0.99858,0.0,0.19751]
[1779342865403,68.82,77722.96,0.0,-0.99857,0.0,0.19791]
[1779342866411,68.82,77723.27,0.0,-0.99857,0.0,0.19798]
[1779342871446,68.82,77725.78,0.0,-0.99857,0.0,0.19786]
[1779342876481,68.82,77725.45,0.0,-0.99857,0.0,0.19779]
[1779342881516,68.82,77725.57,0.0,-0.99857,0.0,0.19782]
[1779342886550,68.82,77728.94,0.0,-0.99857,0.0,0.19851]
[1779342891586,68.82,77731.2,0.0,-0.99856,0.0,0.19897]
[1779342896620,68.82,77729.53,0.0,-0.99857,0.0,0.19863]
[1779342902663,68.82,77729.72,0.0,-0.99857,0.0,0.19867]
[1779342907698,68.82,77727.81,0.0,-0.99857,0.0,0.19828]
[1779342908705,68.82,77722.61,0.0,-0.99858,0.0,0.19721]
[1779342911727,68.82,77720.51,0.0,-0.99858,0.0,0.19678]
[1779342916761,68.82,77719.36,0.0,-0.99858,0.0,0.19655]
[1779342921797,68.82,77719.45,0.0,-0.99858,0.0,0.19657]
[1779342926831,68.82,77719.51,0.0,-0.99858,0.0,0.19658]
[1779342931866,68.82,77719.19,0.0,-0.99859,0.0,0.19589]
[1779342936901,68.82,77720.97,0.0,-0.99858,0.0,0.19625]
[1779342941936,68.82,77721.45,0.0,-0.99858,0.0,0.19634]
[1779342946971,68.82,77722.35,0.0,-0.99858,0.0,0.19653]
[1779342952006,68.82,77722.83,0.0,-0.99858,0.0,0.19663]
[1779342957041,68.82,77724.82,0.0,-0.99858,0.0,0.19703]
[1779342962076,68.82,77727.76,0.0,-0.99857,0.0,0.19763]
[1779342967111,68.82,77728.78,0.0,-0.99857,0.0,0.19784]
[1779342972146,68.82,77722.66,0.0,-0.99858,0.0,0.19659]
[1779342974160,68.82,77718.34,0.0,-0.99859,0.0,0.19571]
[1779342978189,68.82,77717.88,0.0,-0.99859,0.0,0.19562]
[1779342983223,68.82,77720.12,0.0,-0.99859,0.0,0.19607]
[1779342988260,68.82,77723.48,0.0,-0.99858,0.0,0.19676]
[1779342993293,68.82,77724.62,0.0,-0.99858,0.0,0.19636]
[1779342998328,68.82,77727.7,0.0,-0.99858,0.0,0.19699]
[1779343003364,68.82,77725.7,0.0,-0.99858,0.0,0.19658]
[1779343008398,68.82,77728.48,0.0,-0.99858,0.0,0.19715]
[1779343013435,68.82,77729.41,0.0,-0.99858,0.0,0.19734]
[1779343019477,68.82,77727.83,0.0,-0.99858,0.0,0.19701]
[1779343022499,68.82,77719.5,0.0,-0.99859,0.0,0.19532]
[1779343025518,68.82,77715.98,0.0,-0.9986,0.0,0.19461]
[1779343026527,68.82,77710.87,0.0,-0.9986,0.0,0.19358]
[1779343029547,68.82,77710.0,0.0,-0.99861,0.0,0.1934]
[1779343034582,68.82,77714.87,0.0,-0.9986,0.0,0.19438]
[1779343037605,68.82,77709.22,0.0,-0.99861,0.0,0.19325]
[1779343040626,68.82,77706.78,0.0,-0.99861,0.0,0.19276]
[1779343044653,68.82,77703.73,0.0,-0.99862,0.0,0.19215]
[1779343049689,68.82,77704.92,0.0,-0.99861,0.0,0.19239]
[1779343054723,68.82,77706.92,0.0,-0.99862,0.0,0.19217]
[1779343060766,68.82,77707.0,0.0,-0.99862,0.0,0.19218]
[1779343066808,68.82,77706.84,0.0,-0.99862,0.0,0.19215]
[1779343071843,68.82,77708.23,0.0,-0.99861,0.0,0.19243]
[1779343076879,68.82,77709.27,0.0,-0.99861,0.0,0.19264]
[1779343081914,68.82,77709.71,0.0,-0.99861,0.0,0.19273]
[1779343088964,68.82,77710.43,0.0,-0.99861,0.0,0.19287]
[1779343093999,68.82,77712.94,0.0,-0.99861,0.0,0.19337]
[1779343099035,68.82,77709.39,0.0,-0.99861,0.0,0.19266]
[1779343104072,68.82,77710.27,0.0,-0.99861,0.0,0.19284]
[1779343110117,68.82,77712.09,0.0,-0.99861,0.0,0.1932]
[1779343115148,68.82,77711.55,0.0,-0.99861,0.0,0.19247]
[1779343120183,68.82,77712.24,0.0,-0.99861,0.0,0.19261]
[1779343121190,68.82,77721.49,0.0,-0.9986,0.0,0.19447]
[1779343123205,68.82,77725.17,0.0,-0.99859,0.0,0.19521]
[1779343128239,68.82,77724.28,0.0,-0.99859,0.0,0.19503]
[1779343133274,68.82,77724.86,0.0,-0.99859,0.0,0.19515]
[1779343138309,68.82,77732.41,0.0,-0.99858,0.0,0.19669]
[1779343140322,68.82,77735.39,0.0,-0.99857,0.0,0.19729]
[1779343145358,68.82,77731.64,0.0,-0.99858,0.0,0.19653]
[1779343150392,68.82,77731.5,0.0,-0.99858,0.0,0.1965]
[1779343155427,68.82,77734.37,0.0,-0.99858,0.0,0.19709]
[1779343160522,68.82,77736.93,0.0,-0.99857,0.0,0.19761]
[1779343165557,68.82,77735.07,0.0,-0.99858,0.0,0.19723]
[1779343168578,68.82,77741.33,0.0,-0.99857,0.0,0.19851]
[1779343171598,68.82,77741.22,0.0,-0.99857,0.0,0.19785]
[1779343176635,68.82,77741.47,0.0,-0.99857,0.0,0.19791]
[1779343180662,68.82,77749.45,0.0,-0.99856,0.0,0.19955]
[1779343181669,68.82,77754.88,0.0,-0.99855,0.0,0.20067]
[1779343183683,68.82,77758.41,0.0,-0.99854,0.0,0.20141]
[1779343184690,68.82,77758.31,0.0,-0.99854,0.0,0.20138]
[1779343189725,68.82,77753.23,0.0,-0.99855,0.0,0.20033]
[1779343193753,68.82,77750.74,0.0,-0.99855,0.0,0.19981]
[1779343198789,68.82,77751.46,0.0,-0.99855,0.0,0.19996]
[1779343200806,68.82,77757.88,0.0,-0.99854,0.0,0.2013]
[1779343203824,68.82,77753.98,0.0,-0.99855,0.0,0.20049]
[1779343206844,68.82,77745.58,0.0,-0.99856,0.0,0.19875]
[1779343209865,68.82,77744.75,0.0,-0.99856,0.0,0.19858]
[1779343213895,68.82,77738.72,0.0,-0.99857,0.0,0.19734]
[1779343214907,68.82,77733.52,0.0,-0.99858,0.0,0.19628]
[1779343216918,68.82,77732.58,0.0,-0.99858,0.0,0.19609]
[1779343217923,68.82,77730.95,0.0,-0.99859,0.0,0.19576]
[1779343222959,68.82,77734.35,0.0,-0.99858,0.0,0.19645]
[1779343227992,68.82,77735.76,0.0,-0.99858,0.0,0.19674]
[1779343234033,68.82,77732.39,0.0,-0.99859,0.0,0.19542]
[1779343240076,68.82,77732.65,0.0,-0.99859,0.0,0.19547]
[1779343245112,68.82,77732.67,0.0,-0.99859,0.0,0.19548]
[1779343250148,68.82,77732.26,0.0,-0.99859,0.0,0.1954]
[1779343255185,68.82,77732.74,0.0,-0.99859,0.0,0.19549]
[1779343260218,68.82,77733.41,0.0,-0.99859,0.0,0.19563]
[1779343265252,68.82,77733.04,0.0,-0.99859,0.0,0.19555]
[1779343272307,68.82,77731.43,0.0,-0.99859,0.0,0.19523]
[1779343278345,68.82,77730.85,0.0,-0.99859,0.0,0.19511]
[1779343283380,68.82,77731.69,0.0,-0.99859,0.0,0.19528]
[1779343288414,68.82,77731.49,0.0,-0.99859,0.0,0.19524]
[1779343293450,68.82,77730.54,0.0,-0.9986,0.0,0.19442]
[1779343298484,68.82,77730.71,0.0,-0.9986,0.0,0.19445]
[1779343306541,68.82,77729.84,0.0,-0.9986,0.0,0.19428]
[1779343313589,68.82,77729.87,0.0,-0.9986,0.0,0.19428]
[1779343318626,68.82,77729.98,0.0,-0.9986,0.0,0.19431]
[1779343323660,68.82,77732.68,0.0,-0.99859,0.0,0.19485]
[1779343328695,68.82,77733.44,0.0,-0.99859,0.0,0.19501]
[1779343333730,68.82,77734.09,0.0,-0.99859,0.0,0.19514]
[1779343338765,68.82,77733.95,0.0,-0.99859,0.0,0.19511]
[1779343343800,68.82,77732.99,0.0,-0.99859,0.0,0.19492]
[1779343348835,68.82,77731.62,0.0,-0.99859,0.0,0.19464]
[1779343353873,68.82,77731.35,0.0,-0.9986,0.0,0.19396]
[1779343358904,68.82,77730.38,0.0,-0.9986,0.0,0.19376]
[1779343363944,68.82,77731.82,0.0,-0.9986,0.0,0.19405]
[1779343364947,68.82,77742.42,0.0,-0.99858,0.0,0.1962]
[1779343367971,68.82,77744.19,0.0,-0.99858,0.0,0.19656]
[1779343373003,68.82,77740.83,0.0,-0.99858,0.0,0.19588]
[1779343378038,68.82,77741.65,0.0,-0.99858,0.0,0.19604]
[1779343383073,68.82,77745.87,0.0,-0.99858,0.0,0.1969]
[1779343386094,68.82,77752.3,0.0,-0.99857,0.0,0.19822]
[1779343389115,68.82,77756.56,0.0,-0.99856,0.0,0.1991]
[1779343393142,68.82,77760.07,0.0,-0.99855,0.0,0.19982]
[1779343397171,68.82,77768.68,0.0,-0.99854,0.0,0.20161]
[1779343402207,68.82,77770.54,0.0,-0.99854,0.0,0.202]
[1779343408120,68.82,77769.45,0.0,-0.99854,0.0,0.20177]
[1779343413283,68.82,77768.56,0.0,-0.99854,0.0,0.20094]
[1779343418319,68.82,77768.14,0.0,-0.99854,0.0,0.20086]
[1779343423354,68.82,77769.21,0.0,-0.99854,0.0,0.20108]
[1779343428389,68.82,77770.05,0.0,-0.99854,0.0,0.20125]
[1779343433423,68.82,77775.48,0.0,-0.99853,0.0,0.20239]
[1779343435440,68.82,77780.56,0.0,-0.99852,0.0,0.20345]
[1779343437452,68.82,77786.44,0.0,-0.99851,0.0,0.20469]
[1779343438461,68.82,77786.11,0.0,-0.99852,0.0,0.20462]
[1779343440475,68.82,77785.45,0.0,-0.99852,0.0,0.20448]
[1779343444503,68.82,77779.12,0.0,-0.99853,0.0,0.20315]
[1779343446517,68.82,77772.99,0.0,-0.99854,0.0,0.20187]
[1779343448531,68.82,77772.66,0.0,-0.99854,0.0,0.2018]
[1779343453567,68.82,77772.4,0.0,-0.99854,0.0,0.20174]
[1779343458602,68.82,77773.36,0.0,-0.99854,0.0,0.20194]
[1779343463637,68.82,77772.99,0.0,-0.99854,0.0,0.20187]
[1779343468671,68.82,77772.74,0.0,-0.99854,0.0,0.20181]
[1779343474714,68.82,77773.42,0.0,-0.99854,0.0,0.20131]
[1779343481763,68.82,77773.41,0.0,-0.99854,0.0,0.20131]
[1779343486798,68.82,77773.09,0.0,-0.99854,0.0,0.20124]
[1779343491832,68.82,77775.25,0.0,-0.99854,0.0,0.20169]
[1779343496868,68.82,77770.66,0.0,-0.99855,0.0,0.20074]
[1779343501902,68.82,77770.53,0.0,-0.99855,0.0,0.20071]
[1779343507948,68.82,77772.56,0.0,-0.99854,0.0,0.20113]
[1779343512984,68.82,77774.71,0.0,-0.99854,0.0,0.20158]
[1779343517011,68.82,77781.06,0.0,-0.99853,0.0,0.20291]
[1779343520032,68.82,77781.69,0.0,-0.99853,0.0,0.20304]
[1779343525067,68.82,77778.99,0.0,-0.99853,0.0,0.20247]
[1779343530102,68.82,77780.32,0.0,-0.99853,0.0,0.20275]
[1779343535139,68.82,77780.29,0.0,-0.99853,0.0,0.2021]
[1779343540173,68.82,77780.72,0.0,-0.99853,0.0,0.20219]
[1779343545209,68.82,77780.04,0.0,-0.99853,0.0,0.20205]
[1779343550244,68.82,77779.4,0.0,-0.99854,0.0,0.20191]
[1779343552258,68.82,77787.26,0.0,-0.99852,0.0,0.20356]
[1779343555278,68.82,77789.54,0.0,-0.99852,0.0,0.20404]
[1779343558300,68.82,77794.63,0.0,-0.99851,0.0,0.20512]
[1779343561320,68.82,77798.32,0.0,-0.9985,0.0,0.2059]
[1779343564341,68.82,77805.21,0.0,-0.99849,0.0,0.20737]
[1779343566356,68.82,77805.01,0.0,-0.99849,0.0,0.20733]
[1779343572398,68.82,77804.9,0.0,-0.99849,0.0,0.2073]
[1779343577435,68.82,77803.32,0.0,-0.9985,0.0,0.20696]
[1779343582467,68.82,77802.8,0.0,-0.9985,0.0,0.20685]
[1779343587503,68.82,77800.52,0.0,-0.9985,0.0,0.20637]
[1779343592542,68.82,77800.41,0.0,-0.99851,0.0,0.20569]
[1779343597574,68.82,77799.47,0.0,-0.99851,0.0,0.20549]
[1779343602609,68.82,77797.4,0.0,-0.99851,0.0,0.20505]
[1779343607644,68.82,77797.46,0.0,-0.99851,0.0,0.20506]
[1779343612678,68.82,77795.6,0.0,-0.99851,0.0,0.20467]
[1779343617714,68.82,77791.55,0.0,-0.99852,0.0,0.20381]
[1779343622749,68.82,77790.57,0.0,-0.99852,0.0,0.20361]
[1779343623756,68.82,77782.71,0.0,-0.99853,0.0,0.20196]
[1779343624770,68.82,77774.81,0.0,-0.99855,0.0,0.20031]
[1779343625769,68.82,77774.06,0.0,-0.99855,0.0,0.20015]
[1779343626776,68.82,77773.78,0.0,-0.99855,0.0,0.2001]
[1779343631812,68.82,77769.9,0.0,-0.99856,0.0,0.19929]
[1779343636847,68.82,77769.16,0.0,-0.99856,0.0,0.19914]
[1779343641882,68.82,77768.64,0.0,-0.99856,0.0,0.19903]
[1779343646916,68.82,77768.55,0.0,-0.99856,0.0,0.19901]
[1779343651951,68.82,77770.44,0.0,-0.99856,0.0,0.19876]
[1779343657993,68.82,77769.33,0.0,-0.99856,0.0,0.19854]
[1779343663034,68.82,77768.42,0.0,-0.99856,0.0,0.19835]
[1779343668068,68.82,77768.98,0.0,-0.99856,0.0,0.19846]
[1779343670086,68.82,77761.28,0.0,-0.99857,0.0,0.19688]
[1779343672099,68.82,77753.46,0.0,-0.99859,0.0,0.19529]
[1779343673105,68.82,77748.89,0.0,-0.99859,0.0,0.19436]
[1779343675119,68.82,77745.83,0.0,-0.9986,0.0,0.19375]
[1779343677134,68.82,77743.58,0.0,-0.9986,0.0,0.19329]
[1779343681162,68.82,77741.19,0.0,-0.99861,0.0,0.19281]
[1779343686201,68.82,77741.56,0.0,-0.99861,0.0,0.19289]
[1779343691236,68.82,77740.43,0.0,-0.99861,0.0,0.19266]
[1779343696270,68.82,77738.92,0.0,-0.99861,0.0,0.19236]
[1779343701305,68.82,77734.61,0.0,-0.99862,0.0,0.19149]
[1779343704326,68.82,77716.06,0.0,-0.99864,0.0,0.18782]
[1779343707350,68.82,77719.19,0.0,-0.99864,0.0,0.18844]
[1779343708356,68.82,77713.45,0.0,-0.99865,0.0,0.18731]
[1779343710370,68.82,77705.48,0.0,-0.99866,0.0,0.18576]
[1779343711377,68.82,77689.11,0.0,-0.99869,0.0,0.182]
[1779343713391,68.82,77690.5,0.0,-0.99869,0.0,0.18227]
[1779343714398,68.82,77691.21,0.0,-0.99869,0.0,0.1824]
[1779343717423,68.82,77685.32,0.0,-0.9987,0.0,0.18128]
[1779343720444,68.82,77684.21,0.0,-0.9987,0.0,0.18107]
[1779343725480,68.82,77685.1,0.0,-0.9987,0.0,0.18124]
[1779343730515,68.82,77686.71,0.0,-0.99869,0.0,0.18155]
[1779343735554,68.82,77685.59,0.0,-0.9987,0.0,0.18133]
[1779343740466,68.82,77693.2,0.0,-0.99868,0.0,0.18279]
[1779343743606,68.82,77697.03,0.0,-0.99868,0.0,0.18352]
[1779343748642,68.82,77694.33,0.0,-0.99868,0.0,0.183]
[1779343751667,68.82,77689.08,0.0,-0.99869,0.0,0.182]
[1779343754684,68.82,77684.03,0.0,-0.9987,0.0,0.18104]
[1779343756697,68.82,77684.62,0.0,-0.9987,0.0,0.18115]
[1779343760730,68.82,77679.57,0.0,-0.9987,0.0,0.18019]
[1779343765761,68.82,77675.89,0.0,-0.99871,0.0,0.1795]
[1779343770798,68.82,77675.72,0.0,-0.99871,0.0,0.17946]
[1779343775830,68.82,77675.23,0.0,-0.99871,0.0,0.17878]
[1779343779859,68.82,77670.0,0.0,-0.99872,0.0,0.1778]
[1779343782881,68.82,77663.89,0.0,-0.99873,0.0,0.17666]
[1779343784894,68.82,77660.34,0.0,-0.99874,0.0,0.176]
[1779343789929,68.82,77666.41,0.0,-0.99873,0.0,0.17713]
[1779343793963,68.82,77671.15,0.0,-0.99872,0.0,0.17802]
[1779343798996,68.82,77672.3,0.0,-0.99872,0.0,0.17823]
[1779343804032,68.82,77675.4,0.0,-0.99871,0.0,0.17881]
[1779343807055,68.82,77684.93,0.0,-0.9987,0.0,0.18061]
[1779343809071,68.82,77688.26,0.0,-0.9987,0.0,0.18125]
[1779343812092,68.82,77690.95,0.0,-0.99869,0.0,0.18176]
[1779343815112,68.82,77699.35,0.0,-0.99868,0.0,0.18337]
[1779343818133,68.82,77703.14,0.0,-0.99867,0.0,0.1841]
[1779343823167,68.82,77698.63,0.0,-0.99868,0.0,0.18323]
[1779343828201,68.82,77699.19,0.0,-0.99868,0.0,0.18334]
[1779343831224,68.82,77693.23,0.0,-0.99869,0.0,0.1816]
[1779343834244,68.82,77693.54,0.0,-0.99869,0.0,0.18166]
[1779343839280,68.82,77690.59,0.0,-0.9987,0.0,0.18109]
[1779343843306,68.82,77690.26,0.0,-0.9987,0.0,0.18103]
[1779343848342,68.82,77687.93,0.0,-0.9987,0.0,0.18059]
[1779343853377,68.82,77685.44,0.0,-0.9987,0.0,0.18012]
[1779343856398,68.82,77691.61,0.0,-0.99869,0.0,0.18129]
[1779343861433,68.82,77693.82,0.0,-0.99869,0.0,0.18171]
[1779343866468,68.82,77694.48,0.0,-0.99869,0.0,0.18184]
[1779343872513,68.82,77694.19,0.0,-0.99869,0.0,0.18178]
[1779343877548,68.82,77694.21,0.0,-0.99869,0.0,0.18178]
[1779343880569,68.82,77700.71,0.0,-0.99868,0.0,0.18303]
[1779343882583,68.82,77706.12,0.0,-0.99867,0.0,0.18407]
[1779343884597,68.82,77706.95,0.0,-0.99867,0.0,0.18423]
[1779343889632,68.82,77707.62,0.0,-0.99867,0.0,0.18436]
[1779343894668,68.82,77707.74,0.0,-0.99867,0.0,0.18378]
[1779343899702,68.82,77708.51,0.0,-0.99867,0.0,0.18393]
[1779343904737,68.82,77710.34,0.0,-0.99867,0.0,0.18428]
[1779343909773,68.82,77710.62,0.0,-0.99867,0.0,0.18433]
[1779343914808,68.82,77712.55,0.0,-0.99867,0.0,0.18471]
[1779343919842,68.82,77714.61,0.0,-0.99866,0.0,0.18511]
[1779343924878,68.82,77714.77,0.0,-0.99866,0.0,0.18514]
[1779343929914,68.82,77715.48,0.0,-0.99866,0.0,0.18528]
[1779343934947,68.82,77716.19,0.0,-0.99866,0.0,0.18541]
[1779343939987,68.82,77715.77,0.0,-0.99866,0.0,0.18533]
[1779343945023,68.82,77720.6,0.0,-0.99866,0.0,0.18627]
[1779343950054,68.82,77720.64,0.0,-0.99866,0.0,0.18628]
[1779343955090,68.82,77722.84,0.0,-0.99866,0.0,0.1861]
[1779343959116,68.82,77727.52,0.0,-0.99865,0.0,0.18701]
[1779343964152,68.82,77730.16,0.0,-0.99865,0.0,0.18753]
[1779343969198,68.82,77730.83,0.0,-0.99864,0.0,0.18766]
[1779343974234,68.82,77731.13,0.0,-0.99864,0.0,0.18772]
[1779343979269,68.82,77731.42,0.0,-0.99864,0.0,0.18778]
[1779343982289,68.82,77725.8,0.0,-0.99865,0.0,0.18668]
[1779343984303,68.82,77722.05,0.0,-0.99866,0.0,0.18595]
[1779343989339,68.82,77717.32,0.0,-0.99866,0.0,0.18503]
[1779343995257,68.82,77716.91,0.0,-0.99867,0.0,0.18495]
[1779343999409,68.82,77711.45,0.0,-0.99867,0.0,0.18389]
[1779344002429,68.82,77708.0,0.0,-0.99868,0.0,0.18323]
[1779344003436,68.82,77702.15,0.0,-0.99869,0.0,0.18211]
[1779344004444,68.82,77696.65,0.0,-0.9987,0.0,0.18106]
[1779344005450,68.82,77686.99,0.0,-0.99871,0.0,0.17923]
[1779344006458,68.82,77685.64,0.0,-0.99871,0.0,0.17897]
[1779344007465,68.82,77684.19,0.0,-0.99871,0.0,0.1787]
[1779344008472,68.82,77684.19,0.0,-0.99871,0.0,0.1787]
[1779344013507,68.82,77683.44,0.0,-0.99872,0.0,0.17797]
[1779344016530,68.82,77688.77,0.0,-0.99871,0.0,0.17897]
[1779344019549,68.82,77691.26,0.0,-0.99871,0.0,0.17944]
[1779344024584,68.82,77692.36,0.0,-0.99871,0.0,0.17965]
[1779344029619,68.82,77691.72,0.0,-0.99871,0.0,0.17953]
[1779344034653,68.82,77691.5,0.0,-0.99871,0.0,0.17949]
[1779344039690,68.82,77692.08,0.0,-0.99871,0.0,0.1796]
[1779344044728,68.82,77693.95,0.0,-0.9987,0.0,0.17995]
[1779344049760,68.82,77695.25,0.0,-0.9987,0.0,0.1802]
[1779344055684,68.82,77695.53,0.0,-0.9987,0.0,0.18025]
[1779344061847,68.82,77695.87,0.0,-0.9987,0.0,0.18031]
[1779344066882,68.82,77696.29,0.0,-0.9987,0.0,0.18039]
[1779344071918,68.82,77696.5,0.0,-0.9987,0.0,0.17984]
[1779344076954,68.82,77696.46,0.0,-0.9987,0.0,0.17983]
[1779344078966,68.82,77702.26,0.0,-0.9987,0.0,0.18093]
[1779344079974,68.82,77708.01,0.0,-0.99869,0.0,0.18203]
[1779344081989,68.82,77707.06,0.0,-0.99869,0.0,0.18185]
[1779344084892,68.82,77707.76,0.0,-0.99869,0.0,0.18198]
[1779344090045,68.82,77700.86,0.0,-0.9987,0.0,0.18067]
[1779344094961,68.82,77699.65,0.0,-0.9987,0.0,0.18044]
[1779344100118,68.82,77699.03,0.0,-0.9987,0.0,0.18032]
[1779344105152,68.82,77698.9,0.0,-0.9987,0.0,0.18029]
[1779344112201,68.82,77700.2,0.0,-0.9987,0.0,0.18054]
[1779344117236,68.82,77700.48,0.0,-0.9987,0.0,0.18059]
[1779344122270,68.82,77701.42,0.0,-0.9987,0.0,0.18077]
[1779344128313,68.82,77698.68,0.0,-0.9987,0.0,0.18025]
[1779344135362,68.82,77699.03,0.0,-0.9987,0.0,0.17973]
[1779344141404,68.82,77701.94,0.0,-0.9987,0.0,0.18028]
[1779344147445,68.82,77701.81,0.0,-0.9987,0.0,0.18025]
[1779344152483,68.82,77700.31,0.0,-0.9987,0.0,0.17997]
[1779344155502,68.82,77705.74,0.0,-0.99869,0.0,0.181]
[1779344160569,68.82,77705.5,0.0,-0.9987,0.0,0.18095]
[1779344165604,68.82,77703.42,0.0,-0.9987,0.0,0.18056]
[1779344170639,68.82,77700.83,0.0,-0.9987,0.0,0.18007]
[1779344171648,68.82,77693.35,0.0,-0.99871,0.0,0.17865]
[1779344174668,68.82,77690.37,0.0,-0.99872,0.0,0.17809]
[1779344179703,68.82,77689.91,0.0,-0.99872,0.0,0.17801]
[1779344184736,68.82,77690.53,0.0,-0.99872,0.0,0.17812]
[1779344189771,68.82,77692.35,0.0,-0.99871,0.0,0.17847]
[1779344194807,68.82,77688.01,0.0,-0.99872,0.0,0.17706]
[1779344199842,68.82,77687.33,0.0,-0.99873,0.0,0.17694]
[1779344204877,68.82,77684.43,0.0,-0.99873,0.0,0.1764]
[1779344209912,68.82,77687.38,0.0,-0.99873,0.0,0.17695]
[1779344213941,68.82,77678.94,0.0,-0.99874,0.0,0.17538]
[1779344216962,68.82,77677.1,0.0,-0.99874,0.0,0.17504]
[1779344221998,68.82,77674.05,0.0,-0.99875,0.0,0.17448]
[1779344227033,68.82,77674.99,0.0,-0.99874,0.0,0.17465]
[1779344228038,68.82,77673.07,0.0,-0.99875,0.0,0.17429]
[1779344233074,68.82,77670.98,0.0,-0.99875,0.0,0.17391]
[1779344238108,68.82,77672.04,0.0,-0.99875,0.0,0.17411]
[1779344243144,68.82,77666.46,0.0,-0.99876,0.0,0.17308]
[1779344248179,68.82,77664.82,0.0,-0.99876,0.0,0.17278]
[1779344254220,68.82,77664.05,0.0,-0.99876,0.0,0.17207]
[1779344259255,68.82,77662.27,0.0,-0.99877,0.0,0.17174]
[1779344264291,68.82,77658.66,0.0,-0.99877,0.0,0.17109]
[1779344270333,68.82,77659.16,0.0,-0.99877,0.0,0.17118]
[1779344276237,68.82,77659.06,0.0,-0.99877,0.0,0.17116]
[1779344281412,68.82,77657.82,0.0,-0.99877,0.0,0.17094]
[1779344286446,68.82,77656.32,0.0,-0.99877,0.0,0.17066]
[1779344288461,68.82,77649.99,0.0,-0.99878,0.0,0.16952]
[1779344290475,68.82,77644.93,0.0,-0.99879,0.0,0.16862]
[1779344291490,68.82,77645.18,0.0,-0.99879,0.0,0.16866]
[1779344293496,68.82,77650.32,0.0,-0.99878,0.0,0.16958]
[1779344295510,68.82,77650.73,0.0,-0.99878,0.0,0.16966]
[1779344300544,68.82,77652.56,0.0,-0.99878,0.0,0.16999]
[1779344305580,68.82,77652.65,0.0,-0.99878,0.0,0.17]
[1779344310615,68.82,77654.47,0.0,-0.99878,0.0,0.17033]
[1779344315650,68.82,77656.4,0.0,-0.99878,0.0,0.17011]
[1779344320684,68.82,77656.26,0.0,-0.99878,0.0,0.17008]
[1779344326727,68.82,77656.92,0.0,-0.99878,0.0,0.1702]
[1779344331762,68.82,77656.89,0.0,-0.99878,0.0,0.1702]
[1779344336797,68.82,77657.13,0.0,-0.99878,0.0,0.17024]
[1779344342840,68.82,77657.6,0.0,-0.99878,0.0,0.17033]
[1779344347874,68.82,77659.33,0.0,-0.99877,0.0,0.17064]
[1779344352909,68.82,77662.55,0.0,-0.99877,0.0,0.17122]
[1779344357943,68.82,77663.71,0.0,-0.99877,0.0,0.17143]
[1779344362978,68.82,77658.67,0.0,-0.99878,0.0,0.17052]
[1779344366000,68.82,77659.11,0.0,-0.99877,0.0,0.1706]
[1779344371035,68.82,77658.8,0.0,-0.99878,0.0,0.16997]
[1779344376071,68.82,77663.6,0.0,-0.99877,0.0,0.17084]
[1779344381105,68.82,77663.23,0.0,-0.99877,0.0,0.17077]
[1779344386139,68.82,77662.35,0.0,-0.99877,0.0,0.17062]
[1779344391176,68.82,77661.95,0.0,-0.99877,0.0,0.17054]
[1779344397094,68.82,77662.92,0.0,-0.99877,0.0,0.17072]
[1779344402253,68.82,77662.66,0.0,-0.99877,0.0,0.17067]
[1779344404282,68.82,77668.22,0.0,-0.99877,0.0,0.17168]
[1779344405288,68.82,77675.04,0.0,-0.99876,0.0,0.17292]
[1779344407304,68.82,77679.85,0.0,-0.99875,0.0,0.17381]
[1779344408310,68.82,77685.06,0.0,-0.99874,0.0,0.17477]
[1779344410325,68.82,77686.49,0.0,-0.99874,0.0,0.17503]
[1779344411331,68.82,77686.62,0.0,-0.99874,0.0,0.17505]
[1779344415359,68.82,77694.44,0.0,-0.99873,0.0,0.17651]
[1779344417234,68.82,77700.34,0.0,-0.99872,0.0,0.17761]
[1779344418383,68.82,77701.64,0.0,-0.99872,0.0,0.17785]
[1779344420396,68.82,77702.94,0.0,-0.99872,0.0,0.1781]
[1779344425431,68.82,77701.87,0.0,-0.99872,0.0,0.1779]
[1779344430467,68.82,77703.23,0.0,-0.99872,0.0,0.17815]
[1779344435502,68.82,77706.51,0.0,-0.99871,0.0,0.17818]
[1779344440535,68.82,77702.89,0.0,-0.99872,0.0,0.1775]
[1779344443555,68.82,77710.66,0.0,-0.99871,0.0,0.17896]
[1779344445569,68.82,77711.79,0.0,-0.99871,0.0,0.17917]
[1779344450604,68.82,77713.5,0.0,-0.9987,0.0,0.17949]
[1779344452619,68.82,77719.11,0.0,-0.9987,0.0,0.18056]
[1779344454633,68.82,77720.43,0.0,-0.99869,0.0,0.18081]
[1779344459668,68.82,77723.5,0.0,-0.99869,0.0,0.18139]
[1779344465710,68.82,77720.05,0.0,-0.99869,0.0,0.18074]
[1779344470746,68.82,77719.83,0.0,-0.9987,0.0,0.1807]
[1779344475781,68.82,77724.36,0.0,-0.99869,0.0,0.18156]
[1779344480817,68.82,77726.52,0.0,-0.99869,0.0,0.18197]
[1779344485852,68.82,77728.08,0.0,-0.99868,0.0,0.18227]
[1779344488873,68.82,77722.59,0.0,-0.99869,0.0,0.18122]
[1779344491894,68.82,77719.82,0.0,-0.9987,0.0,0.1801]
[1779344496956,68.82,77733.78,0.0,-0.99868,0.0,0.18276]
[1779344497941,68.82,77768.08,0.0,-0.99863,0.0,0.18946]
[1779344498948,68.82,77785.71,0.0,-0.9986,0.0,0.19299]
[1779344499953,68.82,77778.23,0.0,-0.99861,0.0,0.19149]
[1779344501968,68.82,77779.3,0.0,-0.99861,0.0,0.1917]
[1779344502980,68.82,77778.34,0.0,-0.99861,0.0,0.19151]
[1779344507002,68.82,77766.31,0.0,-0.99863,0.0,0.18911]
[1779344508011,68.82,77760.65,0.0,-0.99864,0.0,0.18799]
[1779344510025,68.82,77757.46,0.0,-0.99864,0.0,0.18737]
[1779344512039,68.82,77757.16,0.0,-0.99864,0.0,0.18731]
[1779344517074,68.82,77751.84,0.0,-0.99865,0.0,0.18626]
[1779344520095,68.82,77750.36,0.0,-0.99865,0.0,0.18597]
[1779344522110,68.82,77750.69,0.0,-0.99865,0.0,0.18604]
[1779344523118,68.82,77756.25,0.0,-0.99864,0.0,0.18713]
[1779344525131,68.82,77762.44,0.0,-0.99863,0.0,0.18835]
[1779344526137,68.82,77763.24,0.0,-0.99863,0.0,0.1885]
[1779344528153,68.82,77764.87,0.0,-0.99863,0.0,0.18883]
[1779344530167,68.82,77772.95,0.0,-0.99862,0.0,0.19043]
[1779344532198,68.82,77772.85,0.0,-0.99862,0.0,0.19041]
[1779344537231,68.82,77773.2,0.0,-0.99862,0.0,0.19048]
[1779344542266,68.82,77772.55,0.0,-0.99862,0.0,0.19035]
[1779344547301,68.82,77777.25,0.0,-0.99861,0.0,0.19129]
[1779344551328,68.82,77771.44,0.0,-0.99863,0.0,0.18951]
[1779344554351,68.82,77768.2,0.0,-0.99863,0.0,0.18887]
[1779344559389,68.82,77766.71,0.0,-0.99863,0.0,0.18857]
[1779344564419,68.82,77767.97,0.0,-0.99863,0.0,0.18882]
[1779344570462,68.82,77764.97,0.0,-0.99864,0.0,0.18823]
[1779344575500,68.82,77764.73,0.0,-0.99864,0.0,0.18818]
[1779344581543,68.82,77764.44,0.0,-0.99864,0.0,0.18812]
[1779344586577,68.82,77764.8,0.0,-0.99864,0.0,0.18819]
[1779344591612,68.82,77763.16,0.0,-0.99864,0.0,0.18787]
[1779344595659,68.82,77750.82,0.0,-0.99866,0.0,0.18545]
[1779344598508,68.82,77748.7,0.0,-0.99866,0.0,0.18504]
[1779344603716,68.82,77750.18,0.0,-0.99866,0.0,0.18533]
[1779344607744,68.82,77757.6,0.0,-0.99865,0.0,0.18678]
[1779344610764,68.82,77761.59,0.0,-0.99864,0.0,0.18756]
[1779344615800,68.82,77761.94,0.0,-0.99864,0.0,0.18701]
[1779344620834,68.82,77767.29,0.0,-0.99864,0.0,0.18807]
[1779344625870,68.82,77765.28,0.0,-0.99864,0.0,0.18767]
[1779344630905,68.82,77763.36,0.0,-0.99864,0.0,0.18729]
[1779344635940,68.82,77764.82,0.0,-0.99864,0.0,0.18758]
[1779344641984,68.82,77765.2,0.0,-0.99864,0.0,0.18766]
[1779344643996,68.82,77759.4,0.0,-0.99865,0.0,0.18652]
[1779344646011,68.82,77759.06,0.0,-0.99865,0.0,0.18645]
[1779344651046,68.82,77759.74,0.0,-0.99865,0.0,0.18658]
[1779344656081,68.82,77759.14,0.0,-0.99865,0.0,0.18647]
[1779344661115,68.82,77759.62,0.0,-0.99865,0.0,0.18656]
[1779344666151,68.82,77755.1,0.0,-0.99865,0.0,0.18568]
[1779344670178,68.82,77751.58,0.0,-0.99866,0.0,0.18499]
[1779344675214,68.82,77751.67,0.0,-0.99866,0.0,0.1844]
[1779344680250,68.82,77749.72,0.0,-0.99867,0.0,0.18402]
[1779344685285,68.82,77749.74,0.0,-0.99867,0.0,0.18403]
[1779344690320,68.82,77749.71,0.0,-0.99867,0.0,0.18402]
[1779344697372,68.82,77749.13,0.0,-0.99867,0.0,0.18391]
[1779344703416,68.82,77748.81,0.0,-0.99867,0.0,0.18385]
[1779344708450,68.82,77744.44,0.0,-0.99868,0.0,0.183]
[1779344710464,68.82,77746.0,0.0,-0.99867,0.0,0.1833]
[1779344717513,68.82,77743.61,0.0,-0.99868,0.0,0.18284]
[1779344721542,68.82,77750.22,0.0,-0.99867,0.0,0.18412]
[1779344729427,68.82,77751.14,0.0,-0.99867,0.0,0.1843]
[1779344731614,68.82,77743.17,0.0,-0.99868,0.0,0.18215]
[1779344732621,68.82,77730.21,0.0,-0.9987,0.0,0.17968]
[1779344733631,68.82,77723.28,0.0,-0.99871,0.0,0.17837]
[1779344734635,68.82,77713.73,0.0,-0.99873,0.0,0.17658]
[1779344735642,68.82,77717.51,0.0,-0.99872,0.0,0.17729]
[1779344736649,68.82,77717.75,0.0,-0.99872,0.0,0.17733]
[1779344737656,68.82,77717.77,0.0,-0.99872,0.0,0.17734]
[1779344744705,68.82,77718.32,0.0,-0.99872,0.0,0.17744]
[1779344749739,68.82,77718.3,0.0,-0.99872,0.0,0.17744]
[1779344754775,68.82,77717.97,0.0,-0.99872,0.0,0.17738]
[1779344759640,68.82,77711.65,0.0,-0.99873,0.0,0.17619]
[1779344763838,68.82,77717.57,0.0,-0.99872,0.0,0.1773]
[1779344766862,68.82,77717.85,0.0,-0.99872,0.0,0.17735]
[1779344772903,68.82,77717.84,0.0,-0.99872,0.0,0.17735]
[1779344776931,68.82,77722.94,0.0,-0.99871,0.0,0.17831]
[1779344778946,68.82,77721.46,0.0,-0.99871,0.0,0.17803]
[1779344783980,68.82,77721.78,0.0,-0.99871,0.0,0.17809]
[1779344790026,68.82,77722.35,0.0,-0.99871,0.0,0.1782]
[1779344795061,68.82,77722.01,0.0,-0.99872,0.0,0.17754]
[1779344800096,68.82,77717.09,0.0,-0.99872,0.0,0.17662]
[1779344801102,68.82,77709.76,0.0,-0.99874,0.0,0.17526]
[1779344802110,68.82,77716.39,0.0,-0.99873,0.0,0.17649]
[1779344803116,68.82,77718.22,0.0,-0.99872,0.0,0.17683]
[1779344804124,68.82,77717.9,0.0,-0.99872,0.0,0.17677]
[1779344809159,68.82,77718.87,0.0,-0.99872,0.0,0.17695]
[1779344814194,68.82,77717.79,0.0,-0.99872,0.0,0.17675]
[1779344818245,68.82,77729.5,0.0,-0.99871,0.0,0.17895]
[1779344821269,68.82,77731.98,0.0,-0.9987,0.0,0.17942]
[1779344823278,68.82,77726.13,0.0,-0.99871,0.0,0.17832]
[1779344826300,68.82,77724.12,0.0,-0.99871,0.0,0.17794]
[1779344831336,68.82,77721.82,0.0,-0.99872,0.0,0.17751]
[1779344836371,68.82,77722.6,0.0,-0.99872,0.0,0.17765]
[1779344841406,68.82,77719.4,0.0,-0.99872,0.0,0.17705]
[1779344845437,68.82,77715.88,0.0,-0.99873,0.0,0.1764]
[1779344850474,68.82,77715.76,0.0,-0.99873,0.0,0.17637]
[1779344856516,68.82,77713.71,0.0,-0.99873,0.0,0.17541]
[1779344861551,68.82,77713.27,0.0,-0.99873,0.0,0.17532]
[1779344866586,68.82,77713.32,0.0,-0.99873,0.0,0.17533]
[1779344871621,68.82,77713.07,0.0,-0.99873,0.0,0.17529]
[1779344876656,68.82,77713.16,0.0,-0.99873,0.0,0.1753]
[1779344881690,68.82,77714.25,0.0,-0.99873,0.0,0.17551]
[1779344890754,68.82,77715.15,0.0,-0.99873,0.0,0.17567]
[1779344900639,68.82,77716.19,0.0,-0.99873,0.0,0.17587]
[1779344910710,68.82,77716.66,0.0,-0.99873,0.0,0.17595]
[1779344915928,68.82,77718.48,0.0,-0.99873,0.0,0.17571]
[1779344920963,68.82,77719.47,0.0,-0.99873,0.0,0.17589]
[1779344926004,68.82,77718.71,0.0,-0.99873,0.0,0.17575]
[1779344931037,68.82,77721.17,0.0,-0.99873,0.0,0.17621]
[1779344936071,68.82,77719.37,0.0,-0.99873,0.0,0.17587]
[1779344941105,68.82,77718.56,0.0,-0.99873,0.0,0.17572]
[1779344946140,68.82,77718.54,0.0,-0.99873,0.0,0.17572]
[1779344951176,68.82,77718.44,0.0,-0.99873,0.0,0.1757]
[1779344956211,68.82,77718.11,0.0,-0.99873,0.0,0.17564]
[1779344959232,68.82,77708.22,0.0,-0.99875,0.0,0.17381]
[1779344960238,68.82,77700.91,0.0,-0.99876,0.0,0.17246]
[1779344961246,68.82,77701.2,0.0,-0.99876,0.0,0.17252]
[1779344962253,68.82,77700.7,0.0,-0.99876,0.0,0.17243]
[1779344967288,68.82,77698.68,0.0,-0.99876,0.0,0.17206]
[1779344972322,68.82,77699.8,0.0,-0.99876,0.0,0.17168]
[1779344977359,68.82,77700.48,0.0,-0.99876,0.0,0.17181]
[1779344980380,68.82,77707.35,0.0,-0.99875,0.0,0.17307]
[1779344983401,68.82,77709.4,0.0,-0.99875,0.0,0.17344]
[1779344988435,68.82,77709.1,0.0,-0.99875,0.0,0.17339]
[1779344993470,68.82,77709.15,0.0,-0.99875,0.0,0.1734]
[1779344998506,68.82,77709.81,0.0,-0.99875,0.0,0.17352]
[1779345003541,68.82,77712.76,0.0,-0.99874,0.0,0.17406]
[1779345008577,68.82,77712.42,0.0,-0.99874,0.0,0.174]
[1779345014618,68.82,77713.68,0.0,-0.99874,0.0,0.17423]
[1779345019656,68.82,77714.67,0.0,-0.99874,0.0,0.17441]
[1779345024690,68.82,77720.27,0.0,-0.99873,0.0,0.17545]
[1779345027709,68.82,77722.48,0.0,-0.99873,0.0,0.17586]
[1779345032744,68.82,77724.65,0.0,-0.99873,0.0,0.17568]
[1779345037781,68.82,77730.48,0.0,-0.99872,0.0,0.17677]
[1779345040808,68.82,77733.65,0.0,-0.99872,0.0,0.17736]
[1779345045840,68.82,77732.86,0.0,-0.99872,0.0,0.17721]
[1779345050872,68.82,77731.65,0.0,-0.99872,0.0,0.17699]
[1779345054900,68.82,77726.29,0.0,-0.99873,0.0,0.17598]
[1779345059937,68.82,77728.82,0.0,-0.99872,0.0,0.17646]
[1779345063966,68.82,77735.75,0.0,-0.99871,0.0,0.17776]
[1779345066986,68.82,77738.61,0.0,-0.99871,0.0,0.17829]
[1779345071016,68.82,77740.41,0.0,-0.99871,0.0,0.17863]
[1779345076055,68.82,77740.14,0.0,-0.99871,0.0,0.17858]
[1779345081908,68.82,77741.23,0.0,-0.99871,0.0,0.17879]
[1779345085118,68.82,77749.51,0.0,-0.99869,0.0,0.18036]
[1779345088139,68.82,77750.91,0.0,-0.99869,0.0,0.18063]
[1779345094181,68.82,77750.11,0.0,-0.9987,0.0,0.17987]
[1779345099216,68.82,77751.98,0.0,-0.99869,0.0,0.18023]
[1779345104250,68.82,77752.9,0.0,-0.99869,0.0,0.1804]
[1779345109289,68.82,77753.15,0.0,-0.99869,0.0,0.18045]
[1779345114323,68.82,77748.63,0.0,-0.9987,0.0,0.17959]
[1779345120366,68.82,77748.34,0.0,-0.9987,0.0,0.17954]
[1779345125401,68.82,77749.33,0.0,-0.9987,0.0,0.17973]
[1779345130436,68.82,77747.6,0.0,-0.9987,0.0,0.1794]
[1779345136479,68.82,77748.15,0.0,-0.9987,0.0,0.1795]
[1779345141513,68.82,77746.64,0.0,-0.9987,0.0,0.17922]
[1779345146548,68.82,77748.33,0.0,-0.9987,0.0,0.17954]
[1779345151583,68.82,77748.83,0.0,-0.9987,0.0,0.17903]
[1779345156618,68.82,77748.98,0.0,-0.9987,0.0,0.17906]
[1779345161653,68.82,77748.98,0.0,-0.9987,0.0,0.17906]
[1779345166688,68.82,77750.03,0.0,-0.9987,0.0,0.17926]
[1779345172730,68.82,77750.09,0.0,-0.9987,0.0,0.17927]
[1779345177765,68.82,77749.85,0.0,-0.9987,0.0,0.17923]
[1779345182801,68.82,77750.15,0.0,-0.9987,0.0,0.17928]
[1779345187835,68.82,77748.98,0.0,-0.9987,0.0,0.17906]
[1779345192871,68.82,77749.45,0.0,-0.9987,0.0,0.17915]
[1779345197904,68.82,77750.22,0.0,-0.9987,0.0,0.1793]
[1779345202941,68.82,77750.38,0.0,-0.9987,0.0,0.17933]
[1779345207976,68.82,77752.01,0.0,-0.9987,0.0,0.17964]
[1779345213010,68.82,77746.83,0.0,-0.99871,0.0,0.17806]
[1779345217039,68.82,77742.25,0.0,-0.99872,0.0,0.1772]
[1779345222073,68.82,77742.2,0.0,-0.99872,0.0,0.17719]
[1779345226101,68.82,77736.26,0.0,-0.99873,0.0,0.17608]
[1779345227109,68.82,77730.7,0.0,-0.99873,0.0,0.17504]
[1779345230130,68.82,77728.97,0.0,-0.99874,0.0,0.17472]
[1779345236172,68.82,77728.26,0.0,-0.99874,0.0,0.17459]
[1779345241208,68.82,77728.08,0.0,-0.99874,0.0,0.17456]
[1779345246242,68.82,77727.45,0.0,-0.99874,0.0,0.17444]
[1779345253117,68.82,77725.41,0.0,-0.99874,0.0,0.17406]
[1779345258325,68.82,77724.24,0.0,-0.99874,0.0,0.17385]
[1779345263361,68.82,77724.39,0.0,-0.99874,0.0,0.17387]
[1779345268397,68.82,77723.69,0.0,-0.99874,0.0,0.17375]
[1779345273433,68.82,77723.07,0.0,-0.99875,0.0,0.17305]
[1779345278467,68.82,77718.63,0.0,-0.99876,0.0,0.17223]
[1779345283535,68.82,77718.68,0.0,-0.99876,0.0,0.17224]
[1779345285582,68.82,77706.98,0.0,-0.99877,0.0,0.17011]
[1779345287581,68.82,77705.06,0.0,-0.99877,0.0,0.16977]
[1779345291612,68.82,77710.88,0.0,-0.99877,0.0,0.17082]
[1779345293623,68.82,77713.23,0.0,-0.99876,0.0,0.17125]
[1779345298658,68.82,77714.83,0.0,-0.99876,0.0,0.17154]
[1779345305707,68.82,77715.7,0.0,-0.99876,0.0,0.1717]
[1779345310743,68.82,77715.66,0.0,-0.99876,0.0,0.17169]
[1779345315778,68.82,77709.77,0.0,-0.99877,0.0,0.17062]
[1779345317792,68.82,77703.6,0.0,-0.99878,0.0,0.1695]
[1779345319805,68.82,77699.69,0.0,-0.99878,0.0,0.1688]
[1779345323834,68.82,77697.82,0.0,-0.99878,0.0,0.16846]
[1779345328869,68.82,77695.53,0.0,-0.99879,0.0,0.16805]
[1779345333904,68.82,77693.9,0.0,-0.99879,0.0,0.16719]
[1779345337932,68.82,77687.7,0.0,-0.9988,0.0,0.16609]
[1779345340953,68.82,77687.66,0.0,-0.9988,0.0,0.16608]
[1779345345988,68.82,77685.55,0.0,-0.99881,0.0,0.16571]
[1779345354044,68.82,77684.88,0.0,-0.99881,0.0,0.16559]
[1779345358073,68.82,77677.24,0.0,-0.99882,0.0,0.16425]
[1779345361093,68.82,77676.74,0.0,-0.99882,0.0,0.16416]
[1779345367136,68.82,77677.25,0.0,-0.99882,0.0,0.16425]
[1779345371164,68.82,77686.37,0.0,-0.9988,0.0,0.16586]
[1779345374186,68.82,77688.71,0.0,-0.9988,0.0,0.16627]
[1779345379222,68.82,77695.15,0.0,-0.99879,0.0,0.16742]
[1779345383248,68.82,77695.17,0.0,-0.99879,0.0,0.16742]
[1779345388282,68.82,77697.35,0.0,-0.99879,0.0,0.16781]
[1779345394324,68.82,77698.51,0.0,-0.99879,0.0,0.16745]
[1779345399360,68.82,77697.9,0.0,-0.99879,0.0,0.16734]
[1779345410437,68.82,77698.55,0.0,-0.99879,0.0,0.16746]
[1779345415472,68.82,77699.05,0.0,-0.99879,0.0,0.16755]
[1779345420508,68.82,77698.28,0.0,-0.99879,0.0,0.16741]
[1779345425543,68.82,77694.54,0.0,-0.9988,0.0,0.16674]
[1779345428564,68.82,77686.61,0.0,-0.99881,0.0,0.16534]
[1779345431585,68.82,77679.36,0.0,-0.99882,0.0,0.16406]
[1779345434385,68.82,77678.1,0.0,-0.99882,0.0,0.16384]
[1779345439640,68.82,77679.15,0.0,-0.99882,0.0,0.16402]
[1779345444675,68.82,77680.61,0.0,-0.99882,0.0,0.16428]
[1779345449710,68.82,77679.16,0.0,-0.99882,0.0,0.16402]
[1779345454746,68.82,77678.53,0.0,-0.99882,0.0,0.16336]
[1779345459781,68.82,77677.89,0.0,-0.99882,0.0,0.16325]
[1779345464816,68.82,77678.55,0.0,-0.99882,0.0,0.16336]
[1779345469853,68.82,77677.89,0.0,-0.99882,0.0,0.16325]
[1779345474886,68.82,77677.25,0.0,-0.99883,0.0,0.16313]
[1779345479921,68.82,77677.27,0.0,-0.99883,0.0,0.16314]
[1779345485962,68.82,77677.45,0.0,-0.99882,0.0,0.16317]
[1779345490998,68.82,77680.13,0.0,-0.99882,0.0,0.16364]
[1779345497040,68.82,77681.04,0.0,-0.99882,0.0,0.1638]
[1779345502077,68.82,77682.51,0.0,-0.99882,0.0,0.16405]
[1779345507109,68.82,77683.12,0.0,-0.99882,0.0,0.16416]
[1779345512145,68.82,77683.43,0.0,-0.99882,0.0,0.16366]
[1779345517184,68.82,77682.6,0.0,-0.99882,0.0,0.16351]
[1779345522215,68.82,77680.26,0.0,-0.99883,0.0,0.1631]
[1779345528257,68.82,77682.21,0.0,-0.99882,0.0,0.16344]
[1779345533293,68.82,77681.87,0.0,-0.99882,0.0,0.16338]
[1779345539334,68.82,77681.9,0.0,-0.99882,0.0,0.16339]
[1779345544369,68.82,77680.57,0.0,-0.99882,0.0,0.16316]
[1779345549404,68.82,77678.96,0.0,-0.99883,0.0,0.16288]
[1779345555236,68.82,77675.72,0.0,-0.99883,0.0,0.16231]
[1779345563501,68.82,77670.94,0.0,-0.99884,0.0,0.16148]
[1779345568536,68.82,77668.49,0.0,-0.99884,0.0,0.16106]
[1779345573571,68.82,77668.01,0.0,-0.99885,0.0,0.16043]
[1779345578608,68.82,77668.02,0.0,-0.99885,0.0,0.16043]
[1779345583643,68.82,77666.75,0.0,-0.99885,0.0,0.16021]
[1779345588677,68.82,77666.18,0.0,-0.99885,0.0,0.16011]
[1779345593713,68.82,77661.79,0.0,-0.99885,0.0,0.15936]
[1779345601783,68.82,77662.46,0.0,-0.99885,0.0,0.15947]
[1779345606809,68.82,77657.48,0.0,-0.99886,0.0,0.15862]
[1779345611844,68.82,77657.44,0.0,-0.99886,0.0,0.15862]
[1779345616879,68.82,77656.82,0.0,-0.99886,0.0,0.15851]
[1779345621917,68.82,77654.71,0.0,-0.99886,0.0,0.15815]
[1779345628964,68.82,77652.27,0.0,-0.99887,0.0,0.15774]
[1779345630979,68.82,77645.91,0.0,-0.99887,0.0,0.15666]
[1779345631985,68.82,77646.12,0.0,-0.99888,0.0,0.15616]
[1779345637020,68.82,77646.72,0.0,-0.99888,0.0,0.15626]
[1779345642060,68.82,77638.73,0.0,-0.99889,0.0,0.15492]
[1779345644071,68.82,77637.86,0.0,-0.99889,0.0,0.15478]
[1779345648099,68.82,77631.04,0.0,-0.9989,0.0,0.15364]
[1779345651118,68.82,77625.91,0.0,-0.9989,0.0,0.15279]
[1779345652124,68.82,77626.14,0.0,-0.9989,0.0,0.15283]
[1779345657166,68.82,77629.5,0.0,-0.9989,0.0,0.15339]
[1779345662214,68.82,77636.92,0.0,-0.99889,0.0,0.15462]
[1779345665221,68.82,77639.09,0.0,-0.99889,0.0,0.15498]
[1779345670255,68.82,77641.59,0.0,-0.99888,0.0,0.1554]
[1779345676298,68.82,77640.27,0.0,-0.99889,0.0,0.15518]
[1779345684353,68.82,77639.63,0.0,-0.99889,0.0,0.15507]
[1779345685359,68.82,77632.28,0.0,-0.9989,0.0,0.15385]
[1779345688381,68.82,77631.67,0.0,-0.9989,0.0,0.15375]
[1779345694423,68.82,77629.98,0.0,-0.9989,0.0,0.15294]
[1779345700466,68.82,77630.18,0.0,-0.9989,0.0,0.15297]
[1779345705501,68.82,77630.02,0.0,-0.9989,0.0,0.15294]
[1779345710535,68.82,77631.03,0.0,-0.9989,0.0,0.15311]
[1779345715570,68.82,77630.16,0.0,-0.9989,0.0,0.15297]
[1779345720606,68.82,77628.4,0.0,-0.9989,0.0,0.15268]
[1779345725641,68.82,77629.5,0.0,-0.9989,0.0,0.15286]
[1779345732690,68.82,77630.88,0.0,-0.9989,0.0,0.15309]
[1779345737725,68.82,77629.62,0.0,-0.9989,0.0,0.15288]
[1779345741753,68.82,77635.57,0.0,-0.9989,0.0,0.15386]
[1779345743770,68.82,77637.24,0.0,-0.99889,0.0,0.15414]
[1779345747796,68.82,77629.57,0.0,-0.9989,0.0,0.15287]
[1779345749809,68.82,77630.19,0.0,-0.9989,0.0,0.15297]
[1779345754844,68.82,77630.09,0.0,-0.99891,0.0,0.15243]
[1779345759881,68.82,77629.37,0.0,-0.99891,0.0,0.15231]
[1779345764913,68.82,77630.21,0.0,-0.99891,0.0,0.15245]
[1779345771963,68.82,77630.28,0.0,-0.99891,0.0,0.15246]
[1779345776997,68.82,77630.6,0.0,-0.99891,0.0,0.15251]
[1779345782034,68.82,77632.04,0.0,-0.9989,0.0,0.15275]
[1779345787069,68.82,77631.82,0.0,-0.9989,0.0,0.15271]
[1779345793110,68.82,77630.49,0.0,-0.99891,0.0,0.15249]
[1779345798144,68.82,77630.63,0.0,-0.99891,0.0,0.15252]
[1779345803180,68.82,77631.09,0.0,-0.99891,0.0,0.15259]
[1779345809223,68.82,77630.93,0.0,-0.99891,0.0,0.15257]
[1779345815263,68.82,77629.79,0.0,-0.99891,0.0,0.15185]
[1779345820299,68.82,77623.04,0.0,-0.99892,0.0,0.15075]
[1779345824330,68.82,77605.98,0.0,-0.99894,0.0,0.14799]
[1779345825337,68.82,77600.23,0.0,-0.99895,0.0,0.14707]
[1779345826344,68.82,77601.36,0.0,-0.99895,0.0,0.14725]
[1779345828359,68.82,77601.56,0.0,-0.99895,0.0,0.14728]
[1779345831379,68.82,77579.48,0.0,-0.99897,0.0,0.14379]
[1779345834400,68.82,77579.07,0.0,-0.99897,0.0,0.14373]
[1779345839439,68.82,77588.56,0.0,-0.99896,0.0,0.14522]
[1779345843464,68.82,77592.58,0.0,-0.99896,0.0,0.14585]
[1779345848503,68.82,77599.99,0.0,-0.99895,0.0,0.14703]
[1779345850516,68.82,77601.17,0.0,-0.99895,0.0,0.14722]
[1779345853536,68.82,77602.81,0.0,-0.99894,0.0,0.14748]
[1779345858572,68.82,77605.56,0.0,-0.99894,0.0,0.14792]
[1779345863608,68.82,77604.03,0.0,-0.99894,0.0,0.14768]
[1779345868643,68.82,77604.35,0.0,-0.99894,0.0,0.14773]
[1779345873683,68.82,77600.38,0.0,-0.99895,0.0,0.14658]
[1779345875694,68.82,77598.65,0.0,-0.99895,0.0,0.1463]
[1779345880729,68.82,77600.21,0.0,-0.99895,0.0,0.14655]
[1779345885764,68.82,77601.07,0.0,-0.99895,0.0,0.14669]
[1779345890800,68.82,77602.85,0.0,-0.99895,0.0,0.14697]
[1779345895834,68.82,77603.35,0.0,-0.99895,0.0,0.14705]
[1779345900869,68.82,77602.33,0.0,-0.99895,0.0,0.14689]
[1779345905905,68.82,77600.98,0.0,-0.99895,0.0,0.14668]
[1779345911947,68.82,77601.23,0.0,-0.99895,0.0,0.14671]
[1779345917800,68.82,77601.12,0.0,-0.99895,0.0,0.1467]
[1779345925038,68.82,77601.26,0.0,-0.99895,0.0,0.14672]
[1779345930073,68.82,77601.15,0.0,-0.99895,0.0,0.1467]
[1779345931082,68.82,77593.5,0.0,-0.99896,0.0,0.14498]
[1779345933096,68.82,77591.98,0.0,-0.99896,0.0,0.14474]
[1779345938130,68.82,77589.72,0.0,-0.99897,0.0,0.14439]
[1779345943166,68.82,77586.51,0.0,-0.99897,0.0,0.14388]
[1779345948201,68.82,77586.48,0.0,-0.99897,0.0,0.14388]
[1779345951223,68.82,77580.71,0.0,-0.99898,0.0,0.14298]
[1779345953236,68.82,77578.04,0.0,-0.99898,0.0,0.14256]
[1779345955250,68.82,77572.16,0.0,-0.99899,0.0,0.14165]
[1779345957264,68.82,77572.5,0.0,-0.99899,0.0,0.1417]
[1779345962313,68.82,77574.13,0.0,-0.99899,0.0,0.14196]
[1779345964317,68.82,77565.49,0.0,-0.999,0.0,0.14062]
[1779345966331,68.82,77567.46,0.0,-0.99899,0.0,0.14093]
[1779345971366,68.82,77576.45,0.0,-0.99898,0.0,0.14231]
[1779345973380,68.82,77579.75,0.0,-0.99898,0.0,0.14283]
[1779345978416,68.82,77577.13,0.0,-0.99898,0.0,0.14242]
[1779345983450,68.82,77575.58,0.0,-0.99898,0.0,0.14218]
[1779345988486,68.82,77578.01,0.0,-0.99898,0.0,0.14256]
[1779345998368,68.82,77581.76,0.0,-0.99898,0.0,0.14264]
[1779346002586,68.82,77588.97,0.0,-0.99897,0.0,0.14376]
[1779346004596,68.82,77595.73,0.0,-0.99896,0.0,0.14482]
[1779346005605,68.82,77597.47,0.0,-0.99896,0.0,0.1451]
[1779346007620,68.82,77597.42,0.0,-0.99896,0.0,0.14509]
[1779346009634,68.82,77592.34,0.0,-0.99897,0.0,0.14429]
[1779346012655,68.82,77587.69,0.0,-0.99897,0.0,0.14356]
[1779346015676,68.82,77586.73,0.0,-0.99897,0.0,0.14341]
[1779346020711,68.82,77587.86,0.0,-0.99897,0.0,0.14359]
[1779346023732,68.82,77581.0,0.0,-0.99898,0.0,0.14252]
[1779346026753,68.82,77580.53,0.0,-0.99898,0.0,0.14245]
[1779346031788,68.82,77579.21,0.0,-0.99898,0.0,0.14224]
[1779346034814,68.82,77586.39,0.0,-0.99898,0.0,0.14336]
[1779346036836,68.82,77585.61,0.0,-0.99898,0.0,0.14324]
[1779346038838,68.82,77579.91,0.0,-0.99898,0.0,0.14235]
[1779346040851,68.82,77579.15,0.0,-0.99898,0.0,0.14223]
[1779346043873,68.82,77584.42,0.0,-0.99898,0.0,0.14305]
[1779346045887,68.82,77586.65,0.0,-0.99897,0.0,0.1434]
[1779346048908,68.82,77580.85,0.0,-0.99898,0.0,0.1425]
[1779346053945,68.82,77575.38,0.0,-0.99899,0.0,0.14115]
[1779346055959,68.82,77569.07,0.0,-0.999,0.0,0.14018]
[1779346056966,68.82,77563.84,0.0,-0.99901,0.0,0.13938]
[1779346058980,68.82,77564.61,0.0,-0.999,0.0,0.1395]
[1779346063008,68.82,77557.84,0.0,-0.99901,0.0,0.13847]
[1779346065031,68.82,77554.04,0.0,-0.99902,0.0,0.1379]
[1779346068057,68.82,77548.29,0.0,-0.99902,0.0,0.13703]
[1779346070070,68.82,77547.54,0.0,-0.99902,0.0,0.13692]
[1779346075105,68.82,77551.07,0.0,-0.99902,0.0,0.13745]
[1779346080142,68.82,77551.49,0.0,-0.99902,0.0,0.13751]
[1779346085178,68.82,77553.23,0.0,-0.99902,0.0,0.13778]
[1779346086185,68.82,77538.41,0.0,-0.99903,0.0,0.13556]
[1779346087192,68.82,77529.87,0.0,-0.99904,0.0,0.13429]
[1779346088999,68.82,77518.65,0.0,-0.99906,0.0,0.13265]
[1779346091231,68.82,77517.27,0.0,-0.99906,0.0,0.13245]
[1779346093247,68.82,77490.9,0.0,-0.99909,0.0,0.12866]
[1779346094256,68.82,77481.14,0.0,-0.9991,0.0,0.12728]
[1779346095265,68.82,77488.44,0.0,-0.99909,0.0,0.12831]
[1779346096272,68.82,77497.84,0.0,-0.99908,0.0,0.12965]
[1779346097272,68.82,77507.01,0.0,-0.99907,0.0,0.13096]
[1779346099082,68.82,77516.76,0.0,-0.99906,0.0,0.13237]
[1779346100293,68.82,77524.14,0.0,-0.99905,0.0,0.13345]
[1779346101300,68.82,77524.39,0.0,-0.99905,0.0,0.13349]
[1779346102307,68.82,77524.4,0.0,-0.99905,0.0,0.13349]
[1779346105329,68.82,77530.67,0.0,-0.99904,0.0,0.13441]
[1779346107342,68.82,77533.89,0.0,-0.99904,0.0,0.13489]
[1779346113383,68.82,77535.34,0.0,-0.99904,0.0,0.13462]
[1779346116405,68.82,77545.54,0.0,-0.99903,0.0,0.13614]
[1779346117412,68.82,77549.4,0.0,-0.99903,0.0,0.13672]
[1779346119427,68.82,77555.86,0.0,-0.99902,0.0,0.13769]
[1779346121440,68.82,77557.91,0.0,-0.99902,0.0,0.138]
[1779346122447,68.82,77551.49,0.0,-0.99902,0.0,0.13703]
[1779346124463,68.82,77550.86,0.0,-0.99902,0.0,0.13693]
[1779346127481,68.82,77535.25,0.0,-0.99904,0.0,0.13461]
[1779346129496,68.82,77529.65,0.0,-0.99905,0.0,0.13379]
[1779346130527,68.82,77529.43,0.0,-0.99905,0.0,0.13375]
[1779346131510,68.82,77536.23,0.0,-0.99904,0.0,0.13476]
[1779346133525,68.82,77538.56,0.0,-0.99904,0.0,0.1351]
[1779346138561,68.82,77537.47,0.0,-0.99904,0.0,0.13494]
[1779346143596,68.82,77534.56,0.0,-0.99904,0.0,0.13451]
[1779346148632,68.82,77534.93,0.0,-0.99904,0.0,0.13456]
[1779346153667,68.82,77535.44,0.0,-0.99904,0.0,0.13464]
[1779346159707,68.82,77538.31,0.0,-0.99904,0.0,0.13506]
[1779346164743,68.82,77536.3,0.0,-0.99904,0.0,0.13477]
[1779346169779,68.82,77530.29,0.0,-0.99905,0.0,0.13388]
[1779346170785,68.82,77525.25,0.0,-0.99905,0.0,0.13314]
[1779346172798,68.82,77521.19,0.0,-0.99906,0.0,0.13208]
[1779346173806,68.82,77508.84,0.0,-0.99907,0.0,0.13029]
[1779346176827,68.82,77506.89,0.0,-0.99908,0.0,0.13001]
[1779346181862,68.82,77511.4,0.0,-0.99907,0.0,0.13066]
[1779346183876,68.82,77518.08,0.0,-0.99906,0.0,0.13162]
[1779346185890,68.82,77517.69,0.0,-0.99906,0.0,0.13157]
[1779346190925,68.82,77515.66,0.0,-0.99907,0.0,0.13127]
[1779346195963,68.82,77519.7,0.0,-0.99906,0.0,0.13186]
[1779346197975,68.82,77525.9,0.0,-0.99906,0.0,0.13276]
[1779346198982,68.82,77531.06,0.0,-0.99905,0.0,0.13352]
[1779346200996,68.82,77540.26,0.0,-0.99904,0.0,0.13487]
[1779346202004,68.82,77539.22,0.0,-0.99904,0.0,0.13472]
[1779346203010,68.82,77533.18,0.0,-0.99905,0.0,0.13383]
[1779346204022,68.82,77531.9,0.0,-0.99905,0.0,0.13364]
[1779346207043,68.82,77531.44,0.0,-0.99905,0.0,0.13357]
[1779346212078,68.82,77532.58,0.0,-0.99905,0.0,0.13374]
[1779346217113,68.82,77530.2,0.0,-0.99905,0.0,0.13339]
[1779346222153,68.82,77529.35,0.0,-0.99905,0.0,0.13327]
[1779346227184,68.82,77523.13,0.0,-0.99906,0.0,0.13236]
[1779346229198,68.82,77517.95,0.0,-0.99906,0.0,0.13161]
[1779346230206,68.82,77519.16,0.0,-0.99906,0.0,0.13178]
[1779346232218,68.82,77519.78,0.0,-0.99907,0.0,0.1314]
[1779346237252,68.82,77520.53,0.0,-0.99906,0.0,0.13151]
[1779346242288,68.82,77513.97,0.0,-0.99907,0.0,0.13056]
[1779346245310,68.82,77509.92,0.0,-0.99908,0.0,0.12998]
[1779346246316,68.82,77510.21,0.0,-0.99908,0.0,0.13002]
[1779346251353,68.82,77509.77,0.0,-0.99908,0.0,0.12996]
[1779346256389,68.82,77504.55,0.0,-0.99908,0.0,0.12921]
[1779346261425,68.82,77504.93,0.0,-0.99908,0.0,0.12927]
[1779346266466,68.82,77507.24,0.0,-0.99908,0.0,0.1296]
[1779346271501,68.82,77507.85,0.0,-0.99908,0.0,0.12968]
[1779346276536,68.82,77507.97,0.0,-0.99908,0.0,0.1297]
[1779346281572,68.82,77507.89,0.0,-0.99908,0.0,0.12969]
[1779346286607,68.82,77503.66,0.0,-0.99908,0.0,0.12909]
[1779346291642,68.82,77503.19,0.0,-0.99909,0.0,0.12856]
[1779346298692,68.82,77505.33,0.0,-0.99908,0.0,0.12886]
[1779346303728,68.82,77501.94,0.0,-0.99909,0.0,0.12838]
[1779346308762,68.82,77501.78,0.0,-0.99909,0.0,0.12836]
[1779346313798,68.82,77500.51,0.0,-0.99909,0.0,0.12818]
[1779346318832,68.82,77500.4,0.0,-0.99909,0.0,0.12816]
[1779346323867,68.82,77502.05,0.0,-0.99909,0.0,0.1284]
[1779346328902,68.82,77502.32,0.0,-0.99909,0.0,0.12843]
[1779346333936,68.82,77501.23,0.0,-0.99909,0.0,0.12828]
[1779346338972,68.82,77499.92,0.0,-0.99909,0.0,0.12809]
[1779346344012,68.82,77500.49,0.0,-0.99909,0.0,0.12818]
[1779346349047,68.82,77500.86,0.0,-0.99909,0.0,0.12823]
[1779346351062,68.82,77505.6,0.0,-0.99909,0.0,0.12844]
[1779346352069,68.82,77511.22,0.0,-0.99908,0.0,0.12924]
[1779346353076,68.82,77517.03,0.0,-0.99908,0.0,0.13007]
[1779346354082,68.82,77534.19,0.0,-0.99906,0.0,0.13255]
[1779346355090,68.82,77547.17,0.0,-0.99904,0.0,0.13446]
[1779346356096,68.82,77546.82,0.0,-0.99904,0.0,0.1344]
[1779346357104,68.82,77548.4,0.0,-0.99904,0.0,0.13464]
[1779346358111,68.82,77548.27,0.0,-0.99904,0.0,0.13462]
[1779346363146,68.82,77549.64,0.0,-0.99904,0.0,0.13482]
[1779346368181,68.82,77549.26,0.0,-0.99904,0.0,0.13477]
[1779346374223,68.82,77553.11,0.0,-0.99903,0.0,0.13534]
[1779346379262,68.82,77551.97,0.0,-0.99904,0.0,0.13517]
[1779346384298,68.82,77553.06,0.0,-0.99903,0.0,0.13533]
[1779346389332,68.82,77553.01,0.0,-0.99904,0.0,0.13532]
[1779346394367,68.82,77552.16,0.0,-0.99904,0.0,0.1352]
[1779346399402,68.82,77552.97,0.0,-0.99904,0.0,0.13532]
[1779346404440,68.82,77556.11,0.0,-0.99903,0.0,0.13578]
[1779346409479,68.82,77558.33,0.0,-0.99903,0.0,0.13611]
[1779346414545,68.82,77555.39,0.0,-0.99904,0.0,0.13519]
[1779346421354,68.82,77552.66,0.0,-0.99904,0.0,0.13479]
[1779346425622,68.82,77545.73,0.0,-0.99905,0.0,0.13377]
[1779346427636,68.82,77544.84,0.0,-0.99905,0.0,0.13363]
[1779346432671,68.82,77546.48,0.0,-0.99905,0.0,0.13388]
[1779346437729,68.82,77548.12,0.0,-0.99904,0.0,0.13412]
[1779346439734,68.82,77561.85,0.0,-0.99903,0.0,0.13616]
[1779346441494,68.82,77562.5,0.0,-0.99903,0.0,0.13625]
[1779346441748,68.82,77562.5,0.0,-0.99903,0.0,0.13625]
[1779346446782,68.82,77563.37,0.0,-0.99903,0.0,0.13638]
[1779346451818,68.82,77565.48,0.0,-0.99902,0.0,0.1367]
[1779346456853,68.82,77570.23,0.0,-0.99902,0.0,0.13741]
[1779346461888,68.82,77565.02,0.0,-0.99902,0.0,0.13663]
[1779346465916,68.82,77562.12,0.0,-0.99903,0.0,0.1362]
[1779346468937,68.82,77557.01,0.0,-0.99903,0.0,0.13543]
[1779346472966,68.82,77552.76,0.0,-0.99904,0.0,0.13432]
[1779346477999,68.82,77552.7,0.0,-0.99904,0.0,0.13431]
[1779346483036,68.82,77551.84,0.0,-0.99904,0.0,0.13419]
[1779346488071,68.82,77551.64,0.0,-0.99904,0.0,0.13416]
[1779346493107,68.82,77546.65,0.0,-0.99905,0.0,0.13342]
[1779346498141,68.82,77541.78,0.0,-0.99905,0.0,0.13271]
[1779346501162,68.82,77534.32,0.0,-0.99906,0.0,0.13162]
[1779346503176,68.82,77526.66,0.0,-0.99907,0.0,0.13052]
[1779346504182,68.82,77525.29,0.0,-0.99907,0.0,0.13032]
[1779346506197,68.82,77524.92,0.0,-0.99907,0.0,0.13027]
[1779346511232,68.82,77524.24,0.0,-0.99907,0.0,0.13017]
[1779346515261,68.82,77531.95,0.0,-0.99907,0.0,0.13128]
[1779346520296,68.82,77525.13,0.0,-0.99907,0.0,0.1303]
[1779346526338,68.82,77520.86,0.0,-0.99908,0.0,0.12968]
[1779346531373,68.82,77516.99,0.0,-0.99909,0.0,0.12867]
[1779346535400,68.82,77511.95,0.0,-0.99909,0.0,0.12795]
[1779346537415,68.82,77512.29,0.0,-0.99909,0.0,0.128]
[1779346543457,68.82,77511.67,0.0,-0.99909,0.0,0.12791]
[1779346546478,68.82,77505.82,0.0,-0.9991,0.0,0.12709]
[1779346549498,68.82,77501.0,0.0,-0.9991,0.0,0.12641]
[1779346551513,68.82,77502.46,0.0,-0.9991,0.0,0.12662]
[1779346556547,68.82,77505.8,0.0,-0.9991,0.0,0.12709]
[1779346561587,68.82,77501.86,0.0,-0.9991,0.0,0.12653]
[1779346562594,68.82,77496.02,0.0,-0.99911,0.0,0.12572]
[1779346565616,68.82,77493.64,0.0,-0.99911,0.0,0.12539]
[1779346570650,68.82,77496.28,0.0,-0.99911,0.0,0.12575]
[1779346575685,68.82,77495.94,0.0,-0.99911,0.0,0.12571]
[1779346580720,68.82,77493.84,0.0,-0.99911,0.0,0.12541]
[1779346582479,68.82,77501.7,0.0,-0.9991,0.0,0.12651]
[1779346584748,68.82,77503.01,0.0,-0.9991,0.0,0.12669]
[1779346589783,68.82,77510.2,0.0,-0.99909,0.0,0.12771]
[1779346592549,68.82,77511.6,0.0,-0.99909,0.0,0.12744]
[1779346597843,68.82,77514.86,0.0,-0.99909,0.0,0.1279]
[1779346602882,68.82,77517.77,0.0,-0.99909,0.0,0.12832]
[1779346607916,68.82,77517.59,0.0,-0.99909,0.0,0.12829]
[1779346612953,68.82,77516.21,0.0,-0.99909,0.0,0.1281]
[1779346617988,68.82,77517.14,0.0,-0.99909,0.0,0.12823]
[1779346623024,68.82,77517.23,0.0,-0.99909,0.0,0.12824]
[1779346628058,68.82,77513.83,0.0,-0.99909,0.0,0.12776]
[1779346631078,68.82,77515.67,0.0,-0.99909,0.0,0.12802]
[1779346635107,68.82,77521.5,0.0,-0.99908,0.0,0.12885]
[1779346637120,68.82,77521.46,0.0,-0.99908,0.0,0.12884]
[1779346642155,68.82,77521.45,0.0,-0.99908,0.0,0.12884]
[1779346647191,68.82,77524.01,0.0,-0.99908,0.0,0.1292]
[1779346652227,68.82,77527.64,0.0,-0.99908,0.0,0.12926]
[1779346657265,68.82,77529.8,0.0,-0.99908,0.0,0.12957]
[1779346662299,68.82,77528.69,0.0,-0.99908,0.0,0.12941]
[1779346667333,68.82,77529.96,0.0,-0.99908,0.0,0.12959]
[1779346672366,68.82,77535.42,0.0,-0.99907,0.0,0.13037]
[1779346675391,68.82,77540.28,0.0,-0.99907,0.0,0.13107]
[1779346678412,68.82,77540.57,0.0,-0.99907,0.0,0.13112]
[1779346682447,68.82,77548.79,0.0,-0.99906,0.0,0.13231]
[1779346685466,68.82,77553.62,0.0,-0.99905,0.0,0.13302]
[1779346687480,68.82,77553.21,0.0,-0.99905,0.0,0.13296]
[1779346692514,68.82,77553.79,0.0,-0.99905,0.0,0.13304]
[1779346696543,68.82,77545.61,0.0,-0.99906,0.0,0.13185]
[1779346699564,68.82,77543.1,0.0,-0.99906,0.0,0.13148]
[1779346704600,68.82,77544.04,0.0,-0.99906,0.0,0.13162]
[1779346709636,68.82,77548.76,0.0,-0.99906,0.0,0.13231]
[1779346714669,68.82,77546.91,0.0,-0.99906,0.0,0.13156]
[1779346719707,68.82,77547.47,0.0,-0.99906,0.0,0.13164]
[1779346724743,68.82,77546.73,0.0,-0.99906,0.0,0.13154]
[1779346729781,68.82,77548.34,0.0,-0.99906,0.0,0.13177]
[1779346733806,68.82,77554.79,0.0,-0.99905,0.0,0.13271]
[1779346735819,68.82,77557.62,0.0,-0.99905,0.0,0.13313]
[1779346740854,68.82,77557.06,0.0,-0.99905,0.0,0.13304]
[1779346745890,68.82,77555.27,0.0,-0.99905,0.0,0.13278]
[1779346750927,68.82,77555.97,0.0,-0.99905,0.0,0.13288]
[1779346755961,68.82,77555.75,0.0,-0.99905,0.0,0.13285]
[1779346760996,68.82,77554.98,0.0,-0.99905,0.0,0.13274]
[1779346766031,68.82,77555.16,0.0,-0.99905,0.0,0.13277]
[1779346771066,68.82,77554.4,0.0,-0.99906,0.0,0.13218]
[1779346776101,68.82,77551.8,0.0,-0.99906,0.0,0.1318]
[1779346781137,68.82,77550.98,0.0,-0.99906,0.0,0.13168]
[1779346786174,68.82,77553.23,0.0,-0.99906,0.0,0.13201]
[1779346791206,68.82,77553.06,0.0,-0.99906,0.0,0.13198]
[1779346796240,68.82,77551.99,0.0,-0.99906,0.0,0.13183]
[1779346801294,68.82,77552.12,0.0,-0.99906,0.0,0.13185]
[1779346802298,68.82,77544.16,0.0,-0.99907,0.0,0.13069]
[1779346803304,68.82,77536.94,0.0,-0.99908,0.0,0.12966]
[1779346805318,68.82,77534.57,0.0,-0.99908,0.0,0.12932]
[1779346806324,68.82,77534.05,0.0,-0.99908,0.0,0.12924]
[1779346811360,68.82,77535.29,0.0,-0.99908,0.0,0.12942]
[1779346813375,68.82,77529.38,0.0,-0.99908,0.0,0.12858]
[1779346815388,68.82,77517.46,0.0,-0.9991,0.0,0.12689]
[1779346817402,68.82,77508.48,0.0,-0.99911,0.0,0.12563]
[1779346818410,68.82,77504.94,0.0,-0.99911,0.0,0.12514]
[1779346819416,68.82,77506.28,0.0,-0.99911,0.0,0.12533]
[1779346821429,68.82,77509.13,0.0,-0.99911,0.0,0.12572]
[1779346826465,68.82,77504.86,0.0,-0.99911,0.0,0.12513]
[1779346830495,68.82,77501.49,0.0,-0.99911,0.0,0.12466]
[1779346834522,68.82,77506.81,0.0,-0.99911,0.0,0.12495]
[1779346839555,68.82,77507.92,0.0,-0.99911,0.0,0.1251]
[1779346844592,68.82,77509.43,0.0,-0.99911,0.0,0.12531]
[1779346849628,68.82,77510.7,0.0,-0.99911,0.0,0.12549]
[1779346854661,68.82,77518.8,0.0,-0.9991,0.0,0.12662]
[1779346857683,68.82,77520.27,0.0,-0.9991,0.0,0.12683]
[1779346862719,68.82,77522.1,0.0,-0.9991,0.0,0.12708]
[1779346867753,68.82,77521.64,0.0,-0.9991,0.0,0.12702]
[1779346872789,68.82,77522.93,0.0,-0.99909,0.0,0.1272]
[1779346877824,68.82,77527.74,0.0,-0.99909,0.0,0.12788]
[1779346880845,68.82,77529.06,0.0,-0.99909,0.0,0.12807]
[1779346885881,68.82,77532.2,0.0,-0.99908,0.0,0.12851]
[1779346890915,68.82,77531.71,0.0,-0.99909,0.0,0.12844]
[1779346892929,68.82,77536.24,0.0,-0.99908,0.0,0.12862]
[1779346893936,68.82,77542.02,0.0,-0.99908,0.0,0.12945]
[1779346895950,68.82,77549.55,0.0,-0.99907,0.0,0.13053]
[1779346896957,68.82,77552.27,0.0,-0.99907,0.0,0.13092]
[1779346898971,68.82,77556.54,0.0,-0.99906,0.0,0.13154]
[1779346900988,68.82,77560.45,0.0,-0.99906,0.0,0.13211]
[1779346904015,68.82,77566.65,0.0,-0.99905,0.0,0.13302]
[1779346909040,68.82,77567.1,0.0,-0.99905,0.0,0.13308]
[1779346914805,68.82,77571.41,0.0,-0.99904,0.0,0.13372]
[1779346918104,68.82,77563.94,0.0,-0.99905,0.0,0.13262]
[1779346919112,68.82,77562.88,0.0,-0.99905,0.0,0.13247]
[1779346921127,68.82,77557.65,0.0,-0.99906,0.0,0.1317]
[1779346922132,68.82,77555.93,0.0,-0.99906,0.0,0.13145]
[1779346927168,68.82,77553.77,0.0,-0.99906,0.0,0.13114]
[1779346932202,68.82,77551.21,0.0,-0.99907,0.0,0.13077]
[1779346937237,68.82,77550.48,0.0,-0.99907,0.0,0.13066]
[1779346942273,68.82,77552.39,0.0,-0.99907,0.0,0.13094]
[1779346947308,68.82,77552.53,0.0,-0.99907,0.0,0.13096]
[1779346951336,68.82,77558.35,0.0,-0.99906,0.0,0.13133]
[1779346954357,68.82,77563.48,0.0,-0.99906,0.0,0.13208]
[1779346956370,68.82,77562.75,0.0,-0.99906,0.0,0.13197]
[1779346961409,68.82,77562.52,0.0,-0.99906,0.0,0.13194]
[1779346965436,68.82,77556.98,0.0,-0.99906,0.0,0.13113]
[1779346967450,68.82,77547.77,0.0,-0.99907,0.0,0.12981]
[1779346969465,68.82,77543.4,0.0,-0.99908,0.0,0.12918]
[1779346973494,68.82,77542.98,0.0,-0.99908,0.0,0.12912]
[1779346978529,68.82,77542.61,0.0,-0.99908,0.0,0.12907]
[1779346983564,68.82,77536.19,0.0,-0.99909,0.0,0.12815]
[1779346986585,68.82,77534.97,0.0,-0.99909,0.0,0.12798]
[1779346988599,68.82,77526.07,0.0,-0.9991,0.0,0.12672]
[1779346990613,68.82,77517.99,0.0,-0.99911,0.0,0.12559]
[1779346991620,68.82,77517.49,0.0,-0.99911,0.0,0.12552]
[1779346992627,68.82,77517.18,0.0,-0.99911,0.0,0.12548]
[1779346995648,68.82,77519.44,0.0,-0.99911,0.0,0.12579]
[1779347000683,68.82,77515.84,0.0,-0.99911,0.0,0.12529]
[1779347005718,68.82,77516.86,0.0,-0.99911,0.0,0.12543]
[1779347008740,68.82,77522.68,0.0,-0.9991,0.0,0.12625]
[1779347010754,68.82,77529.59,0.0,-0.99909,0.0,0.12722]
[1779347011760,68.82,77531.37,0.0,-0.9991,0.0,0.12701]
[1779347013773,68.82,77531.34,0.0,-0.9991,0.0,0.127]
[1779347016794,68.82,77523.16,0.0,-0.9991,0.0,0.12586]
[1779347019816,68.82,77523.33,0.0,-0.9991,0.0,0.12588]
[1779347024851,68.82,77524.64,0.0,-0.9991,0.0,0.12606]
[1779347025860,68.82,77530.13,0.0,-0.9991,0.0,0.12683]
[1779347027873,68.82,77538.55,0.0,-0.99909,0.0,0.12802]
[1779347028880,68.82,77539.98,0.0,-0.99909,0.0,0.12823]
[1779347029885,68.82,77539.49,0.0,-0.99909,0.0,0.12816]
[1779347031901,68.82,77541.13,0.0,-0.99908,0.0,0.12839]
[1779347036934,68.82,77542.51,0.0,-0.99908,0.0,0.12859]
[1779347041970,68.82,77542.57,0.0,-0.99908,0.0,0.12859]
[1779347045999,68.82,77548.83,0.0,-0.99908,0.0,0.12949]
[1779347048014,68.82,77548.35,0.0,-0.99908,0.0,0.12942]
[1779347052041,68.82,77542.93,0.0,-0.99908,0.0,0.12865]
[1779347054055,68.82,77542.1,0.0,-0.99908,0.0,0.12853]
[1779347059090,68.82,77541.55,0.0,-0.99908,0.0,0.12845]
[1779347065132,68.82,77541.1,0.0,-0.99908,0.0,0.12839]
[1779347070169,68.82,77540.63,0.0,-0.99909,0.0,0.12832]
[1779347072182,68.82,77534.85,0.0,-0.99909,0.0,0.12704]
[1779347075202,68.82,77535.71,0.0,-0.99909,0.0,0.12716]
[1779347080239,68.82,77534.74,0.0,-0.9991,0.0,0.12702]
[1779347086034,68.82,77531.12,0.0,-0.9991,0.0,0.12651]
[1779347089303,68.82,77524.93,0.0,-0.99911,0.0,0.12565]
[1779347090310,68.82,77518.92,0.0,-0.99911,0.0,0.12481]
[1779347092324,68.82,77516.84,0.0,-0.99911,0.0,0.12452]
[1779347097454,68.82,77516.32,0.0,-0.99911,0.0,0.12445]
[1779347101474,68.82,77523.74,0.0,-0.99911,0.0,0.12548]
[1779347103487,68.82,77529.95,0.0,-0.9991,0.0,0.12635]
[1779347106177,68.82,77527.71,0.0,-0.9991,0.0,0.12604]
[1779347111544,68.82,77532.62,0.0,-0.9991,0.0,0.12672]
[1779347116248,68.82,77536.0,0.0,-0.99909,0.0,0.1272]
[1779347121614,68.82,77535.89,0.0,-0.99909,0.0,0.12718]
[1779347126649,68.82,77536.46,0.0,-0.99909,0.0,0.12727]
[1779347131683,68.82,77545.55,0.0,-0.99909,0.0,0.12809]
[1779347132690,68.82,77554.25,0.0,-0.99908,0.0,0.12933]
[1779347135711,68.82,77557.5,0.0,-0.99907,0.0,0.1298]
[1779347140747,68.82,77564.71,0.0,-0.99907,0.0,0.13084]
[1779347143769,68.82,77568.63,0.0,-0.99906,0.0,0.1314]
[1779347148805,68.82,77568.47,0.0,-0.99906,0.0,0.13138]
[1779347153838,68.82,77568.61,0.0,-0.99906,0.0,0.1314]
[1779347157866,68.82,77574.71,0.0,-0.99905,0.0,0.13229]
[1779347160888,68.82,77581.3,0.0,-0.99905,0.0,0.13325]
[1779347163936,68.82,77580.13,0.0,-0.99905,0.0,0.13308]
[1779347166932,68.82,77586.82,0.0,-0.99904,0.0,0.13407]
[1779347169952,68.82,77586.5,0.0,-0.99904,0.0,0.13402]
[1779347174988,68.82,77583.39,0.0,-0.99904,0.0,0.13356]
[1779347180025,68.82,77587.66,0.0,-0.99904,0.0,0.13419]
[1779347182038,68.82,77579.06,0.0,-0.99905,0.0,0.13293]
[1779347184051,68.82,77579.43,0.0,-0.99905,0.0,0.13298]
[1779347186065,68.82,77578.38,0.0,-0.99905,0.0,0.13283]
[1779347191101,68.82,77577.93,0.0,-0.99905,0.0,0.13228]
[1779347196136,68.82,77578.87,0.0,-0.99905,0.0,0.13242]
[1779347201171,68.82,77580.06,0.0,-0.99905,0.0,0.13259]
[1779347206205,68.82,77580.45,0.0,-0.99905,0.0,0.13265]
[1779347211241,68.82,77582.53,0.0,-0.99905,0.0,0.13296]
[1779347216275,68.82,77583.66,0.0,-0.99905,0.0,0.13312]
[1779347221311,68.82,77584.3,0.0,-0.99905,0.0,0.13322]
[1779347226347,68.82,77596.44,0.0,-0.99903,0.0,0.13501]
[1779347229367,68.82,77599.03,0.0,-0.99903,0.0,0.1354]
[1779347233396,68.82,77602.4,0.0,-0.99903,0.0,0.1359]
[1779347238430,68.82,77604.87,0.0,-0.99902,0.0,0.13627]
[1779347243465,68.82,77605.45,0.0,-0.99902,0.0,0.13636]
[1779347247160,68.82,77613.31,0.0,-0.99901,0.0,0.13754]
[1779347249507,68.82,77616.52,0.0,-0.99901,0.0,0.13803]
[1779347254542,68.82,77614.22,0.0,-0.99902,0.0,0.13719]
[1779347259577,68.82,77614.96,0.0,-0.99902,0.0,0.1373]
[1779347261590,68.82,77621.37,0.0,-0.99901,0.0,0.13827]
[1779347263605,68.82,77622.97,0.0,-0.99901,0.0,0.13852]
[1779347268639,68.82,77620.35,0.0,-0.99901,0.0,0.13812]
[1779347273674,68.82,77619.0,0.0,-0.99901,0.0,0.13791]
[1779347278709,68.82,77617.5,0.0,-0.99901,0.0,0.13768]
[1779347282738,68.82,77608.48,0.0,-0.99902,0.0,0.13632]
[1779347284752,68.82,77603.91,0.0,-0.99903,0.0,0.13564]
[1779347286765,68.82,77602.71,0.0,-0.99903,0.0,0.13546]
[1779347291802,68.82,77607.73,0.0,-0.99902,0.0,0.13621]
[1779347292809,68.82,77613.92,0.0,-0.99902,0.0,0.13714]
[1779347295828,68.82,77614.71,0.0,-0.99902,0.0,0.13726]
[1779347300864,68.82,77613.63,0.0,-0.99902,0.0,0.1371]
[1779347305899,68.82,77611.48,0.0,-0.99902,0.0,0.13678]
[1779347307915,68.82,77605.43,0.0,-0.99903,0.0,0.13587]
[1779347308921,68.82,77604.8,0.0,-0.99903,0.0,0.13577]
[1779347311943,68.82,77598.42,0.0,-0.99904,0.0,0.13434]
[1779347314966,68.82,77597.16,0.0,-0.99904,0.0,0.13415]
[1779347318993,68.82,77589.15,0.0,-0.99905,0.0,0.13297]
[1779347322013,68.82,77587.19,0.0,-0.99905,0.0,0.13268]
[1779347328055,68.82,77586.72,0.0,-0.99905,0.0,0.13261]
[1779347333090,68.82,77585.85,0.0,-0.99905,0.0,0.13249]
[1779347337118,68.82,77574.35,0.0,-0.99906,0.0,0.13081]
[1779347340139,68.82,77570.35,0.0,-0.99907,0.0,0.13023]
[1779347345174,68.82,77565.67,0.0,-0.99907,0.0,0.12956]
[1779347346181,68.82,77552.1,0.0,-0.99909,0.0,0.12763]
[1779347348195,68.82,77546.63,0.0,-0.9991,0.0,0.12685]
[1779347349203,68.82,77546.39,0.0,-0.9991,0.0,0.12682]
[1779347350211,68.82,77546.37,0.0,-0.9991,0.0,0.12682]
[1779347355245,68.82,77546.18,0.0,-0.9991,0.0,0.12679]
[1779347360284,68.82,77541.56,0.0,-0.9991,0.0,0.12614]
[1779347365316,68.82,77541.54,0.0,-0.9991,0.0,0.12614]
[1779347370351,68.82,77541.39,0.0,-0.9991,0.0,0.12612]
[1779347375387,68.82,77541.48,0.0,-0.9991,0.0,0.12567]
[1779347380420,68.82,77540.62,0.0,-0.9991,0.0,0.12555]
[1779347385455,68.82,77541.23,0.0,-0.9991,0.0,0.12564]
[1779347390490,68.82,77541.92,0.0,-0.9991,0.0,0.12573]
[1779347395526,68.82,77542.11,0.0,-0.9991,0.0,0.12576]
[1779347399554,68.82,77535.35,0.0,-0.99911,0.0,0.12482]
[1779347401567,68.82,77535.73,0.0,-0.99911,0.0,0.12487]
[1779347406602,68.82,77533.45,0.0,-0.99911,0.0,0.12455]
[1779347411638,68.82,77533.32,0.0,-0.99911,0.0,0.12454]
[1779347418366,68.82,77533.25,0.0,-0.99911,0.0,0.12453]
[1779347423722,68.82,77532.48,0.0,-0.99911,0.0,0.12442]
[1779347426743,68.82,77523.42,0.0,-0.99912,0.0,0.12317]
[1779347428443,68.82,77515.77,0.0,-0.99913,0.0,0.12212]
[1779347428757,68.82,77515.77,0.0,-0.99913,0.0,0.12212]
[1779347430770,68.82,77513.3,0.0,-0.99913,0.0,0.12179]
[1779347435806,68.82,77510.98,0.0,-0.99914,0.0,0.12103]
[1779347440841,68.82,77512.32,0.0,-0.99914,0.0,0.12121]
[1779347444869,68.82,77517.78,0.0,-0.99913,0.0,0.12195]
[1779347449905,68.82,77522.83,0.0,-0.99913,0.0,0.12264]
[1779347454940,68.82,77518.1,0.0,-0.99913,0.0,0.12199]
[1779347458970,68.82,77528.6,0.0,-0.99912,0.0,0.12343]
[1779347459978,68.82,77538.85,0.0,-0.99911,0.0,0.12485]
[1779347461997,68.82,77541.14,0.0,-0.99911,0.0,0.12517]
[1779347467026,68.82,77539.67,0.0,-0.99911,0.0,0.12496]
[1779347472061,68.82,77542.31,0.0,-0.99911,0.0,0.12533]
[1779347473068,68.82,77532.79,0.0,-0.99912,0.0,0.12401]
[1779347475082,68.82,77529.93,0.0,-0.99912,0.0,0.12361]
[1779347480120,68.82,77527.94,0.0,-0.99912,0.0,0.12334]
[1779347481126,68.82,77521.3,0.0,-0.99913,0.0,0.12243]
[1779347484149,68.82,77518.62,0.0,-0.99913,0.0,0.12206]
[1779347489183,68.82,77518.05,0.0,-0.99913,0.0,0.12199]
[1779347494218,68.82,77517.16,0.0,-0.99914,0.0,0.12142]
[1779347499254,68.82,77515.83,0.0,-0.99914,0.0,0.12124]
[1779347505298,68.82,77515.73,0.0,-0.99914,0.0,0.12122]
[1779347510333,68.82,77515.27,0.0,-0.99914,0.0,0.12116]
[1779347515369,68.82,77514.3,0.0,-0.99914,0.0,0.12103]
[1779347520402,68.82,77513.28,0.0,-0.99914,0.0,0.12089]
[1779347521411,68.82,77504.47,0.0,-0.99915,0.0,0.11971]
[1779347526445,68.82,77502.56,0.0,-0.99915,0.0,0.11945]
[1779347531480,68.82,77501.99,0.0,-0.99915,0.0,0.11938]
[1779347536515,68.82,77503.96,0.0,-0.99915,0.0,0.11964]
[1779347541553,68.82,77510.8,0.0,-0.99914,0.0,0.12056]
[1779347544575,68.82,77515.55,0.0,-0.99914,0.0,0.1212]
[1779347549609,68.82,77515.22,0.0,-0.99914,0.0,0.12116]
[1779347555651,68.82,77514.81,0.0,-0.99914,0.0,0.12066]
[1779347557672,68.82,77524.77,0.0,-0.99913,0.0,0.12201]
[1779347558676,68.82,77537.69,0.0,-0.99912,0.0,0.12378]
[1779347559688,68.82,77545.26,0.0,-0.99911,0.0,0.12483]
[1779347560691,68.82,77546.49,0.0,-0.99911,0.0,0.125]
[1779347561701,68.82,77543.72,0.0,-0.99911,0.0,0.12461]
[1779347562705,68.82,77543.17,0.0,-0.99911,0.0,0.12454]
[1779347567742,68.82,77543.68,0.0,-0.99911,0.0,0.12461]
[1779347572777,68.82,77546.07,0.0,-0.99911,0.0,0.12494]
[1779347577812,68.82,77545.22,0.0,-0.99911,0.0,0.12482]
[1779347582846,68.82,77546.31,0.0,-0.99911,0.0,0.12497]
[1779347587882,68.82,77548.43,0.0,-0.99911,0.0,0.12527]
[1779347592918,68.82,77551.83,0.0,-0.9991,0.0,0.12574]
[1779347597954,68.82,77551.67,0.0,-0.9991,0.0,0.12572]
[1779347603016,68.82,77545.84,0.0,-0.99911,0.0,0.12491]
[1779347604007,68.82,77537.29,0.0,-0.99912,0.0,0.12372]
[1779347605016,68.82,77521.84,0.0,-0.99913,0.0,0.12161]
[1779347606016,68.82,77525.05,0.0,-0.99913,0.0,0.12204]
[1779347607024,68.82,77529.0,0.0,-0.99913,0.0,0.12258]
[1779347609730,68.82,77527.82,0.0,-0.99913,0.0,0.12242]
[1779347615078,68.82,77527.57,0.0,-0.99913,0.0,0.12194]
[1779347620115,68.82,77532.05,0.0,-0.99913,0.0,0.12255]
[1779347625150,68.82,77533.28,0.0,-0.99913,0.0,0.12272]
[1779347630185,68.82,77528.95,0.0,-0.99913,0.0,0.12213]
[1779347635220,68.82,77528.21,0.0,-0.99913,0.0,0.12203]
[1779347640256,68.82,77527.56,0.0,-0.99913,0.0,0.12194]
[1779347645290,68.82,77527.62,0.0,-0.99913,0.0,0.12195]
[1779347650326,68.82,77523.83,0.0,-0.99914,0.0,0.12143]
[1779347656368,68.82,77525.37,0.0,-0.99913,0.0,0.12164]
[1779347661402,68.82,77523.64,0.0,-0.99914,0.0,0.1214]
[1779347666438,68.82,77523.66,0.0,-0.99914,0.0,0.12141]
[1779347671473,68.82,77523.66,0.0,-0.99914,0.0,0.12096]
[1779347676507,68.82,77524.69,0.0,-0.99914,0.0,0.1211]
[1779347682551,68.82,77525.57,0.0,-0.99914,0.0,0.12122]
[1779347683558,68.82,77536.48,0.0,-0.99913,0.0,0.12271]
[1779347686580,68.82,77539.65,0.0,-0.99912,0.0,0.12314]
[1779347692622,68.82,77539.72,0.0,-0.99912,0.0,0.12315]
[1779347697657,68.82,77539.89,0.0,-0.99912,0.0,0.12317]
[1779347699672,68.82,77534.85,0.0,-0.99913,0.0,0.12248]
[1779347703703,68.82,77533.26,0.0,-0.99913,0.0,0.12227]
[1779347708733,68.82,77531.6,0.0,-0.99913,0.0,0.12204]
[1779347713769,68.82,77531.89,0.0,-0.99913,0.0,0.12208]
[1779347718803,68.82,77531.11,0.0,-0.99913,0.0,0.12197]
[1779347723838,68.82,77531.31,0.0,-0.99913,0.0,0.122]
[1779347728900,68.82,77531.11,0.0,-0.99913,0.0,0.12197]
[1779347733933,68.82,77530.88,0.0,-0.99913,0.0,0.12149]
[1779347738968,68.82,77531.21,0.0,-0.99913,0.0,0.12154]
[1779347744012,68.82,77529.33,0.0,-0.99914,0.0,0.12128]
[1779347749044,68.82,77529.17,0.0,-0.99914,0.0,0.12126]
[1779347754079,68.82,77530.22,0.0,-0.99914,0.0,0.1214]
[1779347759113,68.82,77530.54,0.0,-0.99913,0.0,0.12145]
[1779347765156,68.82,77529.33,0.0,-0.99914,0.0,0.12128]
[1779347770858,68.82,77529.48,0.0,-0.99914,0.0,0.1213]
[1779347776232,68.82,77529.32,0.0,-0.99914,0.0,0.12128]
[1779347781270,68.82,77528.74,0.0,-0.99914,0.0,0.1212]
[1779347786304,68.82,77529.41,0.0,-0.99914,0.0,0.12129]
[1779347791338,68.82,77523.14,0.0,-0.99915,0.0,0.12]
[1779347792350,68.82,77512.24,0.0,-0.99916,0.0,0.11855]
[1779347793353,68.82,77503.63,0.0,-0.99917,0.0,0.11741]
[1779347795380,68.82,77487.16,0.0,-0.99918,0.0,0.11525]
[1779347796384,68.82,77479.21,0.0,-0.99919,0.0,0.11423]
[1779347797393,68.82,77478.72,0.0,-0.99919,0.0,0.11416]
[1779347798399,68.82,77478.77,0.0,-0.99919,0.0,0.11417]
[1779347803437,68.82,77478.09,0.0,-0.99919,0.0,0.11408]
[1779347808469,68.82,77481.55,0.0,-0.99919,0.0,0.11453]
[1779347810483,68.82,77482.28,0.0,-0.99919,0.0,0.11462]
[1779347815518,68.82,77481.88,0.0,-0.99919,0.0,0.11457]
[1779347818539,68.82,77487.51,0.0,-0.99918,0.0,0.1153]
[1779347823573,68.82,77479.95,0.0,-0.99919,0.0,0.11432]
[1779347827603,68.82,77475.77,0.0,-0.99919,0.0,0.11379]
[1779347832638,68.82,77469.9,0.0,-0.9992,0.0,0.11304]
[1779347834650,68.82,77464.24,0.0,-0.9992,0.0,0.11232]
[1779347835662,68.82,77464.18,0.0,-0.9992,0.0,0.11231]
[1779347836665,68.82,77463.83,0.0,-0.9992,0.0,0.11226]
[1779347838679,68.82,77457.15,0.0,-0.99921,0.0,0.11142]
[1779347840694,68.82,77457.56,0.0,-0.99921,0.0,0.11147]
[1779347842707,68.82,77451.23,0.0,-0.99922,0.0,0.11068]
[1779347843714,68.82,77460.18,0.0,-0.99921,0.0,0.1118]
[1779347844721,68.82,77465.46,0.0,-0.9992,0.0,0.11247]
[1779347845728,68.82,77466.44,0.0,-0.9992,0.0,0.1126]
[1779347846735,68.82,77466.64,0.0,-0.9992,0.0,0.11262]
[1779347847742,68.82,77466.08,0.0,-0.9992,0.0,0.11255]
[1779347852776,68.82,77469.74,0.0,-0.9992,0.0,0.11259]
[1779347857822,68.82,77469.25,0.0,-0.9992,0.0,0.11253]
[1779347861840,68.82,77470.52,0.0,-0.9992,0.0,0.11269]
[1779347862848,68.82,77477.04,0.0,-0.99919,0.0,0.11352]
[1779347864880,68.82,77483.49,0.0,-0.99919,0.0,0.11435]
[1779347867896,68.82,77486.56,0.0,-0.99919,0.0,0.11475]
[1779347869909,68.82,77483.5,0.0,-0.99919,0.0,0.11435]
[1779347871926,68.82,77483.52,0.0,-0.99919,0.0,0.11436]
[1779347876960,68.82,77487.22,0.0,-0.99918,0.0,0.11483]
[1779347881995,68.82,77481.86,0.0,-0.99919,0.0,0.11414]
[1779347883004,68.82,77476.44,0.0,-0.9992,0.0,0.11345]
[1779347886031,68.82,77478.31,0.0,-0.99919,0.0,0.11369]
[1779347891723,68.82,77478.02,0.0,-0.99919,0.0,0.11365]
[1779347897108,68.82,77476.89,0.0,-0.99919,0.0,0.11351]
[1779347901793,68.82,77482.1,0.0,-0.99919,0.0,0.11417]
[1779347906173,68.82,77484.93,0.0,-0.99919,0.0,0.11454]
[1779347909194,68.82,77492.24,0.0,-0.99918,0.0,0.11548]
[1779347911863,68.82,77500.72,0.0,-0.99917,0.0,0.11616]
[1779347913224,68.82,77499.86,0.0,-0.99918,0.0,0.11605]
[1779347914233,68.82,77494.4,0.0,-0.99918,0.0,0.11533]
[1779347915240,68.82,77488.63,0.0,-0.99919,0.0,0.11459]
[1779347916252,68.82,77489.29,0.0,-0.99919,0.0,0.11467]
[1779347917253,68.82,77488.82,0.0,-0.99919,0.0,0.11461]
[1779347922288,68.82,77491.31,0.0,-0.99918,0.0,0.11493]
[1779347927325,68.82,77488.83,0.0,-0.99919,0.0,0.11461]
[1779347929340,68.82,77481.18,0.0,-0.99919,0.0,0.11363]
[1779347932010,68.82,77474.74,0.0,-0.9992,0.0,0.11281]
[1779347935381,68.82,77473.96,0.0,-0.9992,0.0,0.11271]
[1779347939408,68.82,77468.3,0.0,-0.99921,0.0,0.11199]
[1779347942077,68.82,77467.64,0.0,-0.99921,0.0,0.11191]
[1779347947465,68.82,77465.56,0.0,-0.99921,0.0,0.11165]
[1779347952500,68.82,77466.43,0.0,-0.99921,0.0,0.11176]
[1779347957534,68.82,77472.67,0.0,-0.9992,0.0,0.11255]
[1779347959549,68.82,77479.15,0.0,-0.9992,0.0,0.11337]
[1779347961563,68.82,77483.2,0.0,-0.99919,0.0,0.11389]
[1779347965591,68.82,77485.06,0.0,-0.99919,0.0,0.11413]
[1779347970626,68.82,77483.04,0.0,-0.99919,0.0,0.11387]
[1779347975661,68.82,77484.3,0.0,-0.99919,0.0,0.11361]
[1779347980696,68.82,77482.38,0.0,-0.9992,0.0,0.11336]
[1779347983716,68.82,77475.34,0.0,-0.9992,0.0,0.11246]
[1779347985731,68.82,77470.04,0.0,-0.99921,0.0,0.11179]
[1779347988753,68.82,77470.76,0.0,-0.99921,0.0,0.11188]
[1779347993789,68.82,77473.46,0.0,-0.9992,0.0,0.11222]
[1779347998823,68.82,77477.1,0.0,-0.9992,0.0,0.11269]
[1779348003861,68.82,77475.57,0.0,-0.9992,0.0,0.11249]
[1779348008895,68.82,77476.06,0.0,-0.9992,0.0,0.11255]
[1779348009901,68.82,77470.19,0.0,-0.99921,0.0,0.11181]
[1779348011915,68.82,77463.01,0.0,-0.99921,0.0,0.11091]
[1779348012921,68.82,77464.22,0.0,-0.99921,0.0,0.11106]
[1779348014937,68.82,77465.78,0.0,-0.99921,0.0,0.11126]
[1779348019972,68.82,77464.78,0.0,-0.99921,0.0,0.11113]
[1779348023999,68.82,77469.87,0.0,-0.99921,0.0,0.11177]
[1779348027020,68.82,77471.21,0.0,-0.99921,0.0,0.11194]
[1779348032055,68.82,77472.38,0.0,-0.99921,0.0,0.11167]
[1779348036082,68.82,77477.96,0.0,-0.9992,0.0,0.11237]
[1779348039104,68.82,77482.77,0.0,-0.9992,0.0,0.11299]
[1779348042125,68.82,77481.21,0.0,-0.9992,0.0,0.11279]
[1779348047159,68.82,77477.1,0.0,-0.9992,0.0,0.11227]
[1779348052195,68.82,77477.49,0.0,-0.9992,0.0,0.11232]
[1779348057230,68.82,77467.39,0.0,-0.99921,0.0,0.11104]
[1779348061262,68.82,77465.59,0.0,-0.99921,0.0,0.11081]
[1779348066294,68.82,77465.22,0.0,-0.99921,0.0,0.11077]
[1779348069316,68.82,77471.21,0.0,-0.99921,0.0,0.11152]
[1779348071330,68.82,77474.13,0.0,-0.99921,0.0,0.11189]
[1779348075358,68.82,77478.92,0.0,-0.9992,0.0,0.1125]
[1779348080393,68.82,77482.06,0.0,-0.9992,0.0,0.1129]
[1779348085428,68.82,77481.16,0.0,-0.9992,0.0,0.11278]
[1779348090463,68.82,77477.49,0.0,-0.9992,0.0,0.11232]
[1779348094493,68.82,77476.67,0.0,-0.99921,0.0,0.11179]
[1779348099527,68.82,77476.79,0.0,-0.99921,0.0,0.11181]
[1779348103203,68.82,77483.06,0.0,-0.9992,0.0,0.1126]
[1779348105571,68.82,77483.25,0.0,-0.9992,0.0,0.11263]
[1779348110610,68.82,77481.95,0.0,-0.9992,0.0,0.11246]
[1779348115642,68.82,77478.85,0.0,-0.9992,0.0,0.11207]
[1779348121684,68.82,77478.58,0.0,-0.99921,0.0,0.11203]
[1779348123699,68.82,77492.48,0.0,-0.99919,0.0,0.1138]
[1779348125730,68.82,77499.86,0.0,-0.99918,0.0,0.11475]
[1779348127740,68.82,77499.48,0.0,-0.99918,0.0,0.11471]
[1779348132777,68.82,77495.01,0.0,-0.99919,0.0,0.11413]
[1779348137811,68.82,77490.61,0.0,-0.99919,0.0,0.11356]
[1779348142847,68.82,77487.98,0.0,-0.9992,0.0,0.11323]
[1779348147881,68.82,77487.68,0.0,-0.9992,0.0,0.11319]
[1779348152915,68.82,77487.33,0.0,-0.9992,0.0,0.11272]
[1779348157951,68.82,77485.27,0.0,-0.9992,0.0,0.11246]
[1779348162987,68.82,77485.46,0.0,-0.9992,0.0,0.11248]
[1779348163993,68.82,77479.47,0.0,-0.99921,0.0,0.11173]
[1779348166007,68.82,77473.06,0.0,-0.99921,0.0,0.11092]
[1779348169028,68.82,77469.4,0.0,-0.99922,0.0,0.11046]
[1779348174064,68.82,77470.63,0.0,-0.99922,0.0,0.11061]
[1779348179099,68.82,77473.82,0.0,-0.99921,0.0,0.11101]
[1779348181112,68.82,77465.04,0.0,-0.99922,0.0,0.10992]
[1779348183126,68.82,77462.58,0.0,-0.99922,0.0,0.10961]
[1779348188162,68.82,77461.23,0.0,-0.99922,0.0,0.10944]
[1779348193197,68.82,77463.05,0.0,-0.99922,0.0,0.10967]
[1779348198233,68.82,77463.19,0.0,-0.99922,0.0,0.10969]
[1779348203268,68.82,77468.4,0.0,-0.99922,0.0,0.11034]
[1779348206289,68.82,77470.75,0.0,-0.99922,0.0,0.11063]
[1779348211323,68.82,77472.07,0.0,-0.99922,0.0,0.11038]
[1779348216359,68.82,77473.15,0.0,-0.99922,0.0,0.11051]
[1779348218374,68.82,77481.89,0.0,-0.99921,0.0,0.11161]
[1779348221395,68.82,77487.26,0.0,-0.9992,0.0,0.11229]
[1779348224416,68.82,77487.77,0.0,-0.9992,0.0,0.11236]
[1779348227444,68.82,77497.5,0.0,-0.99919,0.0,0.1136]
[1779348230465,68.82,77501.85,0.0,-0.99919,0.0,0.11416]
[1779348235500,68.82,77501.56,0.0,-0.99919,0.0,0.11412]
[1779348240537,68.82,77502.39,0.0,-0.99919,0.0,0.11423]
[1779348244187,68.82,77494.29,0.0,-0.9992,0.0,0.11319]
[1779348246580,68.82,77493.4,0.0,-0.9992,0.0,0.11307]
[1779348251613,68.82,77493.44,0.0,-0.9992,0.0,0.11308]
[1779348256649,68.82,77494.31,0.0,-0.9992,0.0,0.11319]
[1779348262691,68.82,77495.36,0.0,-0.99919,0.0,0.11332]
[1779348267726,68.82,77496.25,0.0,-0.99919,0.0,0.11344]
[1779348272759,68.82,77497.11,0.0,-0.9992,0.0,0.11312]
[1779348278803,68.82,77497.17,0.0,-0.9992,0.0,0.11313]
[1779348283837,68.82,77496.91,0.0,-0.9992,0.0,0.1131]
[1779348288873,68.82,77497.17,0.0,-0.9992,0.0,0.11313]
[1779348293915,68.82,77496.92,0.0,-0.9992,0.0,0.1131]
[1779348298942,68.82,77497.0,0.0,-0.9992,0.0,0.11311]
[1779348303978,68.82,77497.35,0.0,-0.9992,0.0,0.11315]
[1779348309013,68.82,77494.11,0.0,-0.9992,0.0,0.11274]
[1779348314048,68.82,77490.8,0.0,-0.9992,0.0,0.11232]
[1779348319084,68.82,77489.96,0.0,-0.9992,0.0,0.11221]
[1779348322105,68.82,77497.0,0.0,-0.9992,0.0,0.11311]
[1779348325126,68.82,77497.84,0.0,-0.9992,0.0,0.11322]
[1779348327141,68.82,77504.54,0.0,-0.99919,0.0,0.11407]
[1779348329153,68.82,77508.82,0.0,-0.99918,0.0,0.11463]
[1779348334190,68.82,77513.34,0.0,-0.99918,0.0,0.11478]
[1779348335195,68.82,77519.4,0.0,-0.99918,0.0,0.11557]
[1779348337210,68.82,77524.74,0.0,-0.99917,0.0,0.11627]
[1779348338218,68.82,77524.88,0.0,-0.99917,0.0,0.11629]
[1779348341238,68.82,77524.71,0.0,-0.99917,0.0,0.11626]
[1779348346273,68.82,77518.85,0.0,-0.99918,0.0,0.1155]
[1779348348287,68.82,77510.83,0.0,-0.99919,0.0,0.11446]
[1779348350301,68.82,77508.03,0.0,-0.99919,0.0,0.1141]
[1779348352314,68.82,77507.98,0.0,-0.99919,0.0,0.11409]
[1779348357351,68.82,77509.27,0.0,-0.99919,0.0,0.11426]
[1779348362387,68.82,77521.38,0.0,-0.99918,0.0,0.11583]
[1779348364400,68.82,77522.57,0.0,-0.99917,0.0,0.11598]
[1779348369436,68.82,77522.24,0.0,-0.99917,0.0,0.11594]
[1779348374470,68.82,77521.82,0.0,-0.99917,0.0,0.11588]
[1779348379506,68.82,77519.89,0.0,-0.99918,0.0,0.11563]
[1779348384541,68.82,77515.64,0.0,-0.99918,0.0,0.11508]
[1779348389576,68.82,77514.46,0.0,-0.99918,0.0,0.11493]
[1779348394611,68.82,77513.86,0.0,-0.99919,0.0,0.11442]
[1779348399646,68.82,77518.49,0.0,-0.99918,0.0,0.11502]
[1779348403307,68.82,77519.32,0.0,-0.99918,0.0,0.11513]
[1779348406702,68.82,77524.62,0.0,-0.99917,0.0,0.11582]
[1779348408715,68.82,77524.41,0.0,-0.99918,0.0,0.11579]
[1779348413750,68.82,77526.95,0.0,-0.99917,0.0,0.11612]
[1779348418785,68.82,77528.12,0.0,-0.99917,0.0,0.11628]
[1779348423820,68.82,77527.24,0.0,-0.99917,0.0,0.11616]
[1779348427848,68.82,77533.08,0.0,-0.99917,0.0,0.11693]
[1779348431876,68.82,77532.78,0.0,-0.99917,0.0,0.11689]
[1779348436911,68.82,77532.55,0.0,-0.99917,0.0,0.11686]
[1779348441950,68.82,77533.57,0.0,-0.99917,0.0,0.11699]
[1779348446986,68.82,77537.59,0.0,-0.99916,0.0,0.11752]
[1779348452024,68.82,77537.83,0.0,-0.99916,0.0,0.11712]
[1779348457063,68.82,77538.52,0.0,-0.99916,0.0,0.11721]
[1779348462099,68.82,77536.95,0.0,-0.99917,0.0,0.117]
[1779348467131,68.82,77535.83,0.0,-0.99917,0.0,0.11685]
[1779348472166,68.82,77535.86,0.0,-0.99917,0.0,0.11686]
[1779348479224,68.82,77536.48,0.0,-0.99917,0.0,0.11694]
[1779348484254,68.82,77537.11,0.0,-0.99917,0.0,0.11702]
[1779348489289,68.82,77537.57,0.0,-0.99916,0.0,0.11708]
[1779348494325,68.82,77538.73,0.0,-0.99916,0.0,0.11723]
[1779348499360,68.82,77540.43,0.0,-0.99916,0.0,0.11746]
[1779348504394,68.82,77538.51,0.0,-0.99916,0.0,0.1172]
[1779348509430,68.82,77537.44,0.0,-0.99917,0.0,0.11706]
[1779348514465,68.82,77537.61,0.0,-0.99917,0.0,0.11665]
[1779348519500,68.82,77537.21,0.0,-0.99917,0.0,0.1166]
[1779348524534,68.82,77536.73,0.0,-0.99917,0.0,0.11653]
[1779348530577,68.82,77536.61,0.0,-0.99917,0.0,0.11652]
[1779348535611,68.82,77536.55,0.0,-0.99917,0.0,0.11651]
[1779348541656,68.82,77536.24,0.0,-0.99917,0.0,0.11647]
[1779348546692,68.82,77536.35,0.0,-0.99917,0.0,0.11648]
[1779348551725,68.82,77536.05,0.0,-0.99917,0.0,0.11644]
[1779348556760,68.82,77534.03,0.0,-0.99917,0.0,0.11618]
[1779348561795,68.82,77534.92,0.0,-0.99917,0.0,0.1163]
[1779348566830,68.82,77534.87,0.0,-0.99917,0.0,0.11629]
[1779348571867,68.82,77535.53,0.0,-0.99917,0.0,0.11594]
[1779348576901,68.82,77534.68,0.0,-0.99917,0.0,0.11583]
[1779348581940,68.82,77535.02,0.0,-0.99917,0.0,0.11587]
[1779348586975,68.82,77535.28,0.0,-0.99917,0.0,0.11591]
[1779348592011,68.82,77535.07,0.0,-0.99917,0.0,0.11588]
[1779348597054,68.82,77530.67,0.0,-0.99918,0.0,0.11531]
[1779348602089,68.82,77530.07,0.0,-0.99918,0.0,0.11523]
[1779348605110,68.82,77536.0,0.0,-0.99917,0.0,0.116]
[1779348606116,68.82,77542.48,0.0,-0.99917,0.0,0.11685]
[1779348608133,68.82,77544.08,0.0,-0.99916,0.0,0.11706]
[1779348609765,68.82,77544.74,0.0,-0.99916,0.0,0.11715]
[1779348615181,68.82,77551.54,0.0,-0.99916,0.0,0.11805]
[1779348617197,68.82,77553.01,0.0,-0.99916,0.0,0.11825]
[1779348622232,68.82,77552.5,0.0,-0.99916,0.0,0.11818]
[1779348627265,68.82,77553.17,0.0,-0.99916,0.0,0.11827]
[1779348631293,68.82,77558.85,0.0,-0.99915,0.0,0.11858]
[1779348633307,68.82,77561.65,0.0,-0.99915,0.0,0.11896]
[1779348638344,68.82,77564.06,0.0,-0.99915,0.0,0.11928]
[1779348644385,68.82,77563.69,0.0,-0.99915,0.0,0.11923]
[1779348649420,68.82,77564.16,0.0,-0.99915,0.0,0.11929]
[1779348654455,68.82,77564.15,0.0,-0.99915,0.0,0.11929]
[1779348659489,68.82,77567.03,0.0,-0.99914,0.0,0.11968]
[1779348664527,68.82,77565.73,0.0,-0.99915,0.0,0.1195]
[1779348669562,68.82,77565.17,0.0,-0.99915,0.0,0.11943]
[1779348673588,68.82,77556.11,0.0,-0.99916,0.0,0.11822]
[1779348676611,68.82,77555.67,0.0,-0.99916,0.0,0.11816]
[1779348681645,68.82,77557.13,0.0,-0.99915,0.0,0.11835]
[1779348688693,68.82,77556.92,0.0,-0.99915,0.0,0.11833]
[1779348693728,68.82,77556.13,0.0,-0.99916,0.0,0.11778]
[1779348698762,68.82,77557.22,0.0,-0.99916,0.0,0.11792]
[1779348703799,68.82,77555.77,0.0,-0.99916,0.0,0.11773]
[1779348708836,68.82,77555.97,0.0,-0.99916,0.0,0.11776]
[1779348713867,68.82,77556.5,0.0,-0.99916,0.0,0.11783]
[1779348718902,68.82,77557.04,0.0,-0.99916,0.0,0.1179]
[1779348723937,68.82,77556.88,0.0,-0.99916,0.0,0.11788]
[1779348728974,68.82,77557.11,0.0,-0.99916,0.0,0.11791]
[1779348734008,68.82,77557.51,0.0,-0.99916,0.0,0.11796]
[1779348739044,68.82,77557.23,0.0,-0.99916,0.0,0.11793]
[1779348744080,68.82,77557.28,0.0,-0.99916,0.0,0.11793]
[1779348750773,68.82,77557.79,0.0,-0.99916,0.0,0.118]
[1779348756162,68.82,77557.09,0.0,-0.99916,0.0,0.11747]
[1779348761198,68.82,77557.3,0.0,-0.99916,0.0,0.11749]
[1779348766234,68.82,77558.05,0.0,-0.99916,0.0,0.11759]
[1779348771267,68.82,77561.9,0.0,-0.99916,0.0,0.11811]
[1779348773285,68.82,77569.15,0.0,-0.99915,0.0,0.11907]
[1779348775298,68.82,77570.74,0.0,-0.99915,0.0,0.11929]
[1779348780984,68.82,77572.76,0.0,-0.99914,0.0,0.11956]
[1779348784362,68.82,77567.67,0.0,-0.99915,0.0,0.11888]
[1779348789396,68.82,77569.31,0.0,-0.99915,0.0,0.11909]
[1779348794432,68.82,77566.51,0.0,-0.99915,0.0,0.11872]
[1779348799466,68.82,77563.82,0.0,-0.99915,0.0,0.11836]
[1779348804501,68.82,77562.38,0.0,-0.99916,0.0,0.11817]
[1779348806515,68.82,77555.44,0.0,-0.99916,0.0,0.11725]
[1779348807524,68.82,77554.45,0.0,-0.99916,0.0,0.11712]
[1779348809536,68.82,77549.18,0.0,-0.99917,0.0,0.11642]
[1779348811550,68.82,77549.17,0.0,-0.99917,0.0,0.11599]
[1779348816585,68.82,77549.07,0.0,-0.99917,0.0,0.11597]
[1779348821620,68.82,77549.6,0.0,-0.99917,0.0,0.11604]
[1779348826654,68.82,77550.5,0.0,-0.99917,0.0,0.11616]
[1779348831689,68.82,77552.18,0.0,-0.99917,0.0,0.11638]
[1779348836724,68.82,77552.88,0.0,-0.99917,0.0,0.11647]
[1779348841767,68.82,77555.39,0.0,-0.99917,0.0,0.1168]
[1779348843776,68.82,77563.51,0.0,-0.99916,0.0,0.11788]
[1779348845790,68.82,77563.75,0.0,-0.99916,0.0,0.11791]
[1779348850827,68.82,77565.6,0.0,-0.99916,0.0,0.11816]
[1779348855860,68.82,77566.13,0.0,-0.99915,0.0,0.11823]
[1779348860898,68.82,77570.03,0.0,-0.99915,0.0,0.11875]
[1779348864925,68.82,77574.35,0.0,-0.99915,0.0,0.11933]
[1779348869959,68.82,77573.61,0.0,-0.99915,0.0,0.11923]
[1779348874994,68.82,77567.88,0.0,-0.99916,0.0,0.11802]
[1779348877010,68.82,77567.24,0.0,-0.99916,0.0,0.11793]
[1779348883054,68.82,77566.24,0.0,-0.99916,0.0,0.1178]
[1779348888089,68.82,77567.81,0.0,-0.99916,0.0,0.11801]
[1779348893124,68.82,77568.61,0.0,-0.99916,0.0,0.11811]
[1779348897153,68.82,77574.41,0.0,-0.99915,0.0,0.11889]
[1779348900173,68.82,77576.99,0.0,-0.99915,0.0,0.11923]
[1779348905213,68.82,77577.17,0.0,-0.99915,0.0,0.11926]
[1779348910249,68.82,77575.81,0.0,-0.99915,0.0,0.11908]
[1779348916946,68.82,77573.72,0.0,-0.99915,0.0,0.1188]
[1779348922339,68.82,77570.58,0.0,-0.99915,0.0,0.11838]
[1779348928383,68.82,77571.24,0.0,-0.99915,0.0,0.11846]
[1779348933416,68.82,77572.12,0.0,-0.99915,0.0,0.11814]
[1779348939457,68.82,77574.49,0.0,-0.99915,0.0,0.11846]
[1779348947158,68.82,77575.39,0.0,-0.99915,0.0,0.11858]
[1779348953563,68.82,77573.89,0.0,-0.99915,0.0,0.11838]
[1779348961619,68.82,77573.58,0.0,-0.99915,0.0,0.11833]
[1779348966653,68.82,77570.36,0.0,-0.99916,0.0,0.1179]
[1779348972696,68.82,77569.57,0.0,-0.99916,0.0,0.1178]
[1779348977734,68.82,77569.64,0.0,-0.99916,0.0,0.11781]
[1779348982765,68.82,77568.76,0.0,-0.99916,0.0,0.11769]
[1779348987800,68.82,77571.57,0.0,-0.99916,0.0,0.11807]
[1779348992835,68.82,77572.45,0.0,-0.99916,0.0,0.11774]
[1779348997870,68.82,77574.27,0.0,-0.99916,0.0,0.11798]
[1779349002904,68.82,77577.28,0.0,-0.99915,0.0,0.11838]
[1779349007941,68.82,77577.84,0.0,-0.99915,0.0,0.11846]
[1779349012975,68.82,77581.45,0.0,-0.99915,0.0,0.11894]
[1779349018010,68.82,77581.99,0.0,-0.99915,0.0,0.11901]
[1779349023045,68.82,77585.11,0.0,-0.99914,0.0,0.11943]
[1779349028081,68.82,77584.79,0.0,-0.99914,0.0,0.11939]
[1779349033116,68.82,77582.15,0.0,-0.99915,0.0,0.11904]
[1779349038152,68.82,77581.74,0.0,-0.99915,0.0,0.11898]
[1779349043189,68.82,77582.12,0.0,-0.99915,0.0,0.11903]
[1779349048228,68.82,77582.52,0.0,-0.99915,0.0,0.11908]
[1779349056282,68.82,77583.25,0.0,-0.99915,0.0,0.11874]
[1779349061318,68.82,77583.45,0.0,-0.99915,0.0,0.11876]
[1779349066354,68.82,77582.14,0.0,-0.99915,0.0,0.11859]
[1779349071389,68.82,77582.7,0.0,-0.99915,0.0,0.11866]
[1779349076424,68.82,77582.57,0.0,-0.99915,0.0,0.11865]
[1779349081460,68.82,77582.14,0.0,-0.99915,0.0,0.11859]
[1779349088142,68.82,77581.7,0.0,-0.99915,0.0,0.11853]
[1779349093544,68.82,77581.63,0.0,-0.99915,0.0,0.11852]
[1779349098581,68.82,77584.24,0.0,-0.99915,0.0,0.11887]
[1779349104621,68.82,77583.6,0.0,-0.99915,0.0,0.11878]
[1779349109656,68.82,77583.68,0.0,-0.99915,0.0,0.11879]
[1779349114692,68.82,77585.64,0.0,-0.99915,0.0,0.11861]
[1779349119729,68.82,77585.96,0.0,-0.99915,0.0,0.11865]
[1779349124763,68.82,77588.59,0.0,-0.99915,0.0,0.11901]
[1779349129799,68.82,77589.48,0.0,-0.99915,0.0,0.11913]
[1779349135840,68.82,77589.68,0.0,-0.99915,0.0,0.11915]
[1779349140877,68.82,77589.88,0.0,-0.99915,0.0,0.11918]
[1779349145912,68.82,77587.96,0.0,-0.99915,0.0,0.11892]
[1779349150946,68.82,77588.21,0.0,-0.99915,0.0,0.11896]
[1779349155981,68.82,77589.47,0.0,-0.99915,0.0,0.11913]
[1779349161018,68.82,77593.4,0.0,-0.99914,0.0,0.11965]
[1779349166056,68.82,77593.78,0.0,-0.99914,0.0,0.11971]
[1779349171091,68.82,77592.46,0.0,-0.99915,0.0,0.11908]
[1779349176126,68.82,77594.16,0.0,-0.99914,0.0,0.11931]
[1779349181161,68.82,77595.57,0.0,-0.99914,0.0,0.1195]
[1779349186196,68.82,77595.04,0.0,-0.99914,0.0,0.11943]
[1779349191231,68.82,77597.91,0.0,-0.99914,0.0,0.11981]
[1779349196265,68.82,77599.27,0.0,-0.99914,0.0,0.12]
[1779349201301,68.82,77600.59,0.0,-0.99914,0.0,0.12018]
[1779349206337,68.82,77601.01,0.0,-0.99914,0.0,0.12023]
[1779349211371,68.82,77600.65,0.0,-0.99914,0.0,0.12018]
[1779349216407,68.82,77601.6,0.0,-0.99914,0.0,0.12031]
[1779349222448,68.82,77602.83,0.0,-0.99914,0.0,0.12048]
[1779349227485,68.82,77603.95,0.0,-0.99913,0.0,0.12063]
[1779349232519,68.82,77603.2,0.0,-0.99914,0.0,0.12008]
[1779349237555,68.82,77602.66,0.0,-0.99914,0.0,0.12001]
[1779349242591,68.82,77601.39,0.0,-0.99914,0.0,0.11983]
[1779349247625,68.82,77604.84,0.0,-0.99914,0.0,0.1203]
[1779349252661,68.82,77605.43,0.0,-0.99914,0.0,0.12038]
[1779349257701,68.82,77606.03,0.0,-0.99914,0.0,0.12046]
[1779349262733,68.82,77606.97,0.0,-0.99913,0.0,0.12059]
[1779349267766,68.82,77610.91,0.0,-0.99913,0.0,0.12113]
[1779349272801,68.82,77614.84,0.0,-0.99913,0.0,0.12166]
[1779349277836,68.82,77612.17,0.0,-0.99913,0.0,0.1213]
[1779349282871,68.82,77612.37,0.0,-0.99913,0.0,0.12133]
[1779349288913,68.82,77612.11,0.0,-0.99913,0.0,0.12129]
[1779349293947,68.82,77612.07,0.0,-0.99913,0.0,0.12083]
[1779349298982,68.82,77611.66,0.0,-0.99913,0.0,0.12078]
[1779349305025,68.82,77611.32,0.0,-0.99913,0.0,0.12073]
[1779349310063,68.82,77611.21,0.0,-0.99913,0.0,0.12071]
[1779349315097,68.82,77610.85,0.0,-0.99913,0.0,0.12067]
[1779349320133,68.82,77610.92,0.0,-0.99913,0.0,0.12067]
[1779349325169,68.82,77612.25,0.0,-0.99913,0.0,0.12086]
[1779349330202,68.82,77613.05,0.0,-0.99913,0.0,0.12096]
[1779349335238,68.82,77612.98,0.0,-0.99913,0.0,0.12096]
[1779349340272,68.82,77613.29,0.0,-0.99913,0.0,0.121]
[1779349345307,68.82,77614.3,0.0,-0.99913,0.0,0.12114]
[1779349350341,68.82,77616.55,0.0,-0.99913,0.0,0.12144]
[1779349355376,68.82,77617.46,0.0,-0.99913,0.0,0.12111]
[1779349356394,68.82,77623.57,0.0,-0.99912,0.0,0.12195]
[1779349360415,68.82,77629.13,0.0,-0.99912,0.0,0.12271]
[1779349365449,68.82,77628.82,0.0,-0.99912,0.0,0.12267]
[1779349370486,68.82,77626.43,0.0,-0.99912,0.0,0.12234]
[1779349374512,68.82,77624.68,0.0,-0.99912,0.0,0.1221]
[1779349379548,68.82,77624.71,0.0,-0.99912,0.0,0.12211]
[1779349384583,68.82,77627.6,0.0,-0.99912,0.0,0.1225]
[1779349389618,68.82,77624.15,0.0,-0.99912,0.0,0.12203]
[1779349394654,68.82,77623.5,0.0,-0.99912,0.0,0.12194]
[1779349399691,68.82,77622.54,0.0,-0.99912,0.0,0.12181]
[1779349404723,68.82,77622.18,0.0,-0.99912,0.0,0.12176]
[1779349409757,68.82,77623.08,0.0,-0.99912,0.0,0.12188]
[1779349414793,68.82,77622.88,0.0,-0.99913,0.0,0.1214]
[1779349419832,68.82,77622.63,0.0,-0.99913,0.0,0.12136]
[1779349424866,68.82,77624.51,0.0,-0.99913,0.0,0.12162]
[1779349429901,68.82,77625.2,0.0,-0.99912,0.0,0.12172]
[1779349434937,68.82,77625.94,0.0,-0.99912,0.0,0.12182]
[1779349439972,68.82,77622.2,0.0,-0.99913,0.0,0.12131]
[1779349445011,68.82,77622.14,0.0,-0.99913,0.0,0.1213]
[1779349450044,68.82,77624.5,0.0,-0.99913,0.0,0.12162]
[1779349455079,68.82,77627.17,0.0,-0.99912,0.0,0.12199]
[1779349461120,68.82,77626.8,0.0,-0.99912,0.0,0.12194]
[1779349467163,68.82,77626.94,0.0,-0.99912,0.0,0.12195]
[1779349473203,68.82,77627.7,0.0,-0.99913,0.0,0.1216]
[1779349478238,68.82,77627.7,0.0,-0.99913,0.0,0.1216]
[1779349483274,68.82,77631.02,0.0,-0.99912,0.0,0.12206]
[1779349484282,68.82,77637.76,0.0,-0.99911,0.0,0.12299]
[1779349486295,68.82,77643.14,0.0,-0.99911,0.0,0.12373]
[1779349487301,68.82,77643.25,0.0,-0.99911,0.0,0.12375]
[1779349489315,68.82,77643.12,0.0,-0.99911,0.0,0.12373]
[1779349494352,68.82,77642.93,0.0,-0.99911,0.0,0.1237]
[1779349499385,68.82,77642.37,0.0,-0.99911,0.0,0.12363]
[1779349504421,68.82,77646.38,0.0,-0.99911,0.0,0.12419]
[1779349509456,68.82,77646.85,0.0,-0.9991,0.0,0.12425]
[1779349514491,68.82,77642.67,0.0,-0.99911,0.0,0.12367]
[1779349519526,68.82,77645.53,0.0,-0.99911,0.0,0.12407]
[1779349524562,68.82,77644.52,0.0,-0.99911,0.0,0.12393]
[1779349529597,68.82,77644.97,0.0,-0.99911,0.0,0.12399]
[1779349534632,68.82,77649.58,0.0,-0.99911,0.0,0.12417]
[1779349537653,68.82,77649.97,0.0,-0.9991,0.0,0.12422]
[1779349541680,68.82,77655.07,0.0,-0.9991,0.0,0.12494]
[1779349544701,68.82,77655.65,0.0,-0.9991,0.0,0.12502]
[1779349549737,68.82,77654.88,0.0,-0.9991,0.0,0.12491]
[1779349554771,68.82,77657.43,0.0,-0.9991,0.0,0.12527]
[1779349559808,68.82,77661.94,0.0,-0.99909,0.0,0.1259]
[1779349560817,68.82,77668.89,0.0,-0.99908,0.0,0.12689]
[1779349561824,68.82,77674.05,0.0,-0.99908,0.0,0.12763]
[1779349562831,68.82,77674.77,0.0,-0.99908,0.0,0.12773]
[1779349564845,68.82,77673.47,0.0,-0.99908,0.0,0.12754]
[1779349568519,68.82,77667.38,0.0,-0.99909,0.0,0.12667]
[1779349572901,68.82,77667.56,0.0,-0.99909,0.0,0.1267]
[1779349578589,68.82,77667.77,0.0,-0.99909,0.0,0.12673]
[1779349583984,68.82,77664.86,0.0,-0.99909,0.0,0.12632]
[1779349588659,68.82,77660.75,0.0,-0.99909,0.0,0.12574]
[1779349595064,68.82,77660.89,0.0,-0.9991,0.0,0.12529]
[1779349600099,68.82,77660.86,0.0,-0.9991,0.0,0.12528]
[1779349605135,68.82,77663.05,0.0,-0.99909,0.0,0.12559]
[1779349610169,68.82,77665.6,0.0,-0.99909,0.0,0.12595]
[1779349615205,68.82,77665.49,0.0,-0.99909,0.0,0.12594]
[1779349620239,68.82,77667.01,0.0,-0.99909,0.0,0.12615]
[1779349625274,68.82,77667.46,0.0,-0.99909,0.0,0.12621]
[1779349630310,68.82,77667.01,0.0,-0.99909,0.0,0.12615]
[1779349635345,68.82,77665.22,0.0,-0.99909,0.0,0.1259]
[1779349640378,68.82,77666.17,0.0,-0.99909,0.0,0.12603]
[1779349645416,68.82,77666.38,0.0,-0.99909,0.0,0.12606]
[1779349650454,68.82,77665.99,0.0,-0.99909,0.0,0.12601]
[1779349653474,68.82,77672.85,0.0,-0.99909,0.0,0.12651]
[1779349655488,68.82,77673.27,0.0,-0.99909,0.0,0.12657]
[1779349660524,68.82,77673.88,0.0,-0.99909,0.0,0.12665]
[1779349665561,68.82,77674.52,0.0,-0.99908,0.0,0.12675]
[1779349670596,68.82,77676.06,0.0,-0.99908,0.0,0.12696]
[1779349675631,68.82,77675.07,0.0,-0.99908,0.0,0.12682]
[1779349681672,68.82,77675.5,0.0,-0.99908,0.0,0.12688]
[1779349686708,68.82,77678.25,0.0,-0.99908,0.0,0.12728]
[1779349691742,68.82,77677.98,0.0,-0.99908,0.0,0.12724]
[1779349696778,68.82,77678.09,0.0,-0.99908,0.0,0.12725]
[1779349701812,68.82,77679.97,0.0,-0.99908,0.0,0.12752]
[1779349706849,68.82,77680.9,0.0,-0.99908,0.0,0.12766]
[1779349711884,68.82,77681.88,0.0,-0.99908,0.0,0.12732]
[1779349716919,68.82,77681.65,0.0,-0.99908,0.0,0.12729]
[1779349721954,68.82,77682.42,0.0,-0.99908,0.0,0.1274]
[1779349726992,68.82,77684.02,0.0,-0.99908,0.0,0.12763]
[1779349732026,68.82,77685.26,0.0,-0.99908,0.0,0.1278]
[1779349737065,68.82,77682.82,0.0,-0.99908,0.0,0.12745]
[1779349742100,68.82,77684.1,0.0,-0.99908,0.0,0.12764]
[1779349747136,68.82,77689.56,0.0,-0.99907,0.0,0.12842]
[1779349749793,68.82,77691.08,0.0,-0.99907,0.0,0.12864]
[1779349755193,68.82,77694.86,0.0,-0.99907,0.0,0.12919]
[1779349760228,68.82,77697.59,0.0,-0.99906,0.0,0.12958]
[1779349765261,68.82,77696.84,0.0,-0.99906,0.0,0.12947]
[1779349770296,68.82,77697.3,0.0,-0.99906,0.0,0.12954]
[1779349772317,68.82,77702.01,0.0,-0.99906,0.0,0.12974]
[1779349775333,68.82,77705.25,0.0,-0.99906,0.0,0.13021]
[1779349780375,68.82,77705.97,0.0,-0.99906,0.0,0.13032]
[1779349785407,68.82,77707.59,0.0,-0.99905,0.0,0.13055]
[1779349790443,68.82,77708.26,0.0,-0.99905,0.0,0.13065]
[1779349795478,68.82,77711.65,0.0,-0.99905,0.0,0.13115]
[1779349800512,68.82,77712.93,0.0,-0.99905,0.0,0.13134]
[1779349805550,68.82,77715.39,0.0,-0.99905,0.0,0.1317]
[1779349809577,68.82,77721.22,0.0,-0.99904,0.0,0.13256]
[1779349812599,68.82,77722.37,0.0,-0.99904,0.0,0.13273]
[1779349817633,68.82,77724.64,0.0,-0.99903,0.0,0.13307]
[1779349822668,68.82,77722.35,0.0,-0.99904,0.0,0.13273]
[1779349827702,68.82,77720.94,0.0,-0.99904,0.0,0.13252]
[1779349832745,68.82,77719.94,0.0,-0.99904,0.0,0.13188]
[1779349837775,68.82,77719.0,0.0,-0.99904,0.0,0.13174]
[1779349842809,68.82,77721.78,0.0,-0.99904,0.0,0.13215]
[1779349847845,68.82,77724.33,0.0,-0.99904,0.0,0.13253]
[1779349852880,68.82,77720.85,0.0,-0.99904,0.0,0.13201]
[1779349857916,68.82,77720.98,0.0,-0.99904,0.0,0.13203]
[1779349862951,68.82,77719.82,0.0,-0.99904,0.0,0.13186]
[1779349867986,68.82,77721.09,0.0,-0.99904,0.0,0.13205]
[1779349873021,68.82,77720.63,0.0,-0.99904,0.0,0.13198]
[1779349878056,68.82,77719.88,0.0,-0.99904,0.0,0.13187]
[1779349883090,68.82,77723.44,0.0,-0.99904,0.0,0.1324]
[1779349888126,68.82,77724.2,0.0,-0.99904,0.0,0.13251]
[1779349893165,68.82,77724.21,0.0,-0.99904,0.0,0.13202]
[1779349898196,68.82,77722.24,0.0,-0.99904,0.0,0.13173]
[1779349901218,68.82,77716.33,0.0,-0.99905,0.0,0.13086]
[1779349902225,68.82,77709.64,0.0,-0.99906,0.0,0.12989]
[1779349903231,68.82,77709.71,0.0,-0.99906,0.0,0.1299]
[1779349905246,68.82,77709.81,0.0,-0.99906,0.0,0.12991]
[1779349910924,68.82,77697.72,0.0,-0.99907,0.0,0.12816]
[1779349914309,68.82,77696.98,0.0,-0.99907,0.0,0.12806]
[1779349919345,68.82,77699.75,0.0,-0.99907,0.0,0.12845]
[1779349924380,68.82,77703.86,0.0,-0.99907,0.0,0.12905]
[1779349929414,68.82,77704.93,0.0,-0.99906,0.0,0.1292]
[1779349934449,68.82,77705.38,0.0,-0.99906,0.0,0.12927]
[1779349939485,68.82,77707.03,0.0,-0.99906,0.0,0.12951]
[1779349943512,68.82,77712.82,0.0,-0.99906,0.0,0.13035]
[1779349946534,68.82,77718.26,0.0,-0.99905,0.0,0.13115]
[1779349949194,68.82,77720.9,0.0,-0.99905,0.0,0.13153]
[1779349954591,68.82,77720.92,0.0,-0.99905,0.0,0.13105]
[1779349959627,68.82,77723.29,0.0,-0.99905,0.0,0.1314]
[1779349964661,68.82,77724.67,0.0,-0.99905,0.0,0.1316]
[1779349970702,68.82,77725.48,0.0,-0.99904,0.0,0.13172]
[1779349975738,68.82,77724.9,0.0,-0.99904,0.0,0.13163]
[1779349980774,68.82,77725.33,0.0,-0.99904,0.0,0.1317]
[1779349985809,68.82,77731.84,0.0,-0.99904,0.0,0.13266]
[1779349987823,68.82,77731.11,0.0,-0.99904,0.0,0.13255]
[1779349994871,68.82,77731.59,0.0,-0.99904,0.0,0.13262]
[1779349999910,68.82,77732.51,0.0,-0.99904,0.0,0.13276]
[1779350004944,68.82,77731.82,0.0,-0.99904,0.0,0.13266]
[1779350011992,68.82,77731.98,0.0,-0.99904,0.0,0.13219]
[1779350017029,68.82,77732.48,0.0,-0.99904,0.0,0.13226]
[1779350022065,68.82,77733.24,0.0,-0.99904,0.0,0.13238]
[1779350027098,68.82,77732.97,0.0,-0.99904,0.0,0.13234]
[1779350032134,68.82,77734.99,0.0,-0.99904,0.0,0.13263]
[1779350035155,68.82,77741.73,0.0,-0.99903,0.0,0.13364]
[1779350038177,68.82,77741.27,0.0,-0.99903,0.0,0.13357]
[1779350043212,68.82,77742.08,0.0,-0.99903,0.0,0.13369]
[1779350048247,68.82,77740.63,0.0,-0.99903,0.0,0.13347]
[1779350053282,68.82,77738.3,0.0,-0.99903,0.0,0.13313]
[1779350058318,68.82,77739.28,0.0,-0.99903,0.0,0.13327]
[1779350063352,68.82,77739.36,0.0,-0.99903,0.0,0.13328]
[1779350070042,68.82,77738.44,0.0,-0.99903,0.0,0.13315]
[1779350076443,68.82,77738.13,0.0,-0.99904,0.0,0.13261]
[1779350081478,68.82,77738.59,0.0,-0.99904,0.0,0.13268]
[1779350086512,68.82,77737.48,0.0,-0.99904,0.0,0.13251]
[1779350092555,68.82,77736.67,0.0,-0.99904,0.0,0.13239]
[1779350097590,68.82,77735.98,0.0,-0.99904,0.0,0.13229]
[1779350102624,68.82,77734.86,0.0,-0.99904,0.0,0.13212]
[1779350107660,68.82,77734.76,0.0,-0.99904,0.0,0.13211]
[1779350112695,68.82,77734.72,0.0,-0.99904,0.0,0.1321]
[1779350117729,68.82,77735.63,0.0,-0.99904,0.0,0.13224]
[1779350124778,68.82,77735.34,0.0,-0.99904,0.0,0.13219]
[1779350129817,68.82,77732.21,0.0,-0.99904,0.0,0.13173]
[1779350134849,68.82,77731.98,0.0,-0.99905,0.0,0.13121]
[1779350139884,68.82,77736.57,0.0,-0.99904,0.0,0.13189]
[1779350145926,68.82,77737.2,0.0,-0.99904,0.0,0.13198]
[1779350149954,68.82,77742.78,0.0,-0.99903,0.0,0.13281]
[1779350154989,68.82,77742.3,0.0,-0.99904,0.0,0.13273]
[1779350160029,68.82,77742.35,0.0,-0.99904,0.0,0.13274]
[1779350165059,68.82,77742.06,0.0,-0.99904,0.0,0.1327]
[1779350170095,68.82,77741.97,0.0,-0.99904,0.0,0.13268]
[1779350175133,68.82,77743.44,0.0,-0.99903,0.0,0.1329]
[1779350176138,68.82,77755.48,0.0,-0.99902,0.0,0.1347]
[1779350177146,68.82,77765.03,0.0,-0.99901,0.0,0.13615]
[1779350179164,68.82,77765.39,0.0,-0.99901,0.0,0.1362]
[1779350184194,68.82,77774.27,0.0,-0.999,0.0,0.13756]
[1779350185200,68.82,77786.38,0.0,-0.99898,0.0,0.13942]
[1779350187216,68.82,77791.23,0.0,-0.99898,0.0,0.14018]
[1779350188222,68.82,77791.84,0.0,-0.99898,0.0,0.14027]
[1779350190236,68.82,77792.79,0.0,-0.99898,0.0,0.14042]
[1779350192250,68.82,77799.07,0.0,-0.99897,0.0,0.14089]
[1779350193257,68.82,77805.35,0.0,-0.99896,0.0,0.14187]
[1779350195273,68.82,77805.67,0.0,-0.99896,0.0,0.14192]
[1779350196280,68.82,77805.08,0.0,-0.99896,0.0,0.14183]
[1779350202322,68.82,77804.76,0.0,-0.99896,0.0,0.14178]
[1779350207357,68.82,77808.16,0.0,-0.99896,0.0,0.14232]
[1779350212392,68.82,77810.57,0.0,-0.99896,0.0,0.1427]
[1779350217427,68.82,77812.18,0.0,-0.99895,0.0,0.14295]
[1779350218434,68.82,77822.39,0.0,-0.99894,0.0,0.14458]
[1779350222461,68.82,77824.31,0.0,-0.99894,0.0,0.14489]
[1779350228504,68.82,77823.36,0.0,-0.99894,0.0,0.14473]
[1779350233539,68.82,77828.77,0.0,-0.99893,0.0,0.1456]
[1779350236559,68.82,77827.97,0.0,-0.99893,0.0,0.14548]
[1779350239582,68.82,77822.49,0.0,-0.99894,0.0,0.1446]
[1779350240589,68.82,77816.26,0.0,-0.99895,0.0,0.1436]
[1779350242603,68.82,77815.86,0.0,-0.99895,0.0,0.14354]
[1779350243610,68.82,77813.81,0.0,-0.99895,0.0,0.14321]
[1779350244616,68.82,77808.41,0.0,-0.99896,0.0,0.14235]
[1779350247636,68.82,77803.28,0.0,-0.99897,0.0,0.14155]
[1779350250658,68.82,77802.21,0.0,-0.99897,0.0,0.14138]
[1779350255694,68.82,77805.37,0.0,-0.99897,0.0,0.14136]
[1779350260729,68.82,77804.41,0.0,-0.99897,0.0,0.1412]
[1779350265762,68.82,77801.29,0.0,-0.99897,0.0,0.14072]
[1779350269445,68.82,77798.74,0.0,-0.99898,0.0,0.14032]
[1779350273820,68.82,77805.8,0.0,-0.99897,0.0,0.14142]
[1779350276841,68.82,77809.14,0.0,-0.99896,0.0,0.14195]
[1779350280869,68.82,77816.29,0.0,-0.99895,0.0,0.14308]
[1779350283889,68.82,77816.74,0.0,-0.99895,0.0,0.14315]
[1779350289585,68.82,77815.29,0.0,-0.99895,0.0,0.14292]
[1779350294966,68.82,77815.98,0.0,-0.99895,0.0,0.14303]
[1779350300006,68.82,77821.0,0.0,-0.99895,0.0,0.14383]
[1779350305041,68.82,77822.21,0.0,-0.99895,0.0,0.14402]
[1779350310072,68.82,77816.4,0.0,-0.99895,0.0,0.1431]
[1779350313092,68.82,77813.52,0.0,-0.99896,0.0,0.14212]
[1779350318128,68.82,77814.93,0.0,-0.99896,0.0,0.14234]
[1779350323163,68.82,77817.65,0.0,-0.99896,0.0,0.14277]
[1779350328198,68.82,77818.55,0.0,-0.99895,0.0,0.14291]
[1779350333233,68.82,77816.19,0.0,-0.99896,0.0,0.14254]
[1779350337261,68.82,77810.33,0.0,-0.99896,0.0,0.14161]
[1779350341289,68.82,77810.37,0.0,-0.99896,0.0,0.14162]
[1779350347331,68.82,77810.65,0.0,-0.99896,0.0,0.14167]
[1779350351358,68.82,77804.67,0.0,-0.99897,0.0,0.14073]
[1779350354380,68.82,77805.7,0.0,-0.99897,0.0,0.14089]
[1779350359419,68.82,77806.2,0.0,-0.99897,0.0,0.14097]
[1779350364450,68.82,77810.04,0.0,-0.99897,0.0,0.14157]
[1779350367471,68.82,77810.92,0.0,-0.99896,0.0,0.14171]
[1779350372506,68.82,77809.06,0.0,-0.99897,0.0,0.1409]
[1779350378547,68.82,77809.07,0.0,-0.99897,0.0,0.1409]
[1779350383583,68.82,77809.36,0.0,-0.99897,0.0,0.14094]
[1779350388620,68.82,77809.83,0.0,-0.99897,0.0,0.14102]
[1779350395669,68.82,77810.17,0.0,-0.99897,0.0,0.14107]
[1779350400710,68.82,77808.58,0.0,-0.99897,0.0,0.14082]
[1779350401413,68.82,77808.58,0.0,-0.99897,0.0,0.14082]
[1779350402749,68.82,77819.87,0.0,-0.99896,0.0,0.1426]
[1779350400142,68.82,77819.87,0.0,-0.99896,0.0,0.1426]
[1779350408036,68.82,77819.87,0.0,-0.99896,0.0,0.1426]
[1779350412511,68.82,77824.83,0.0,-0.99895,0.0,0.14339]
[1779350413799,68.82,77818.91,0.0,-0.99896,0.0,0.14245]
[1779350418884,68.82,77816.65,0.0,-0.99896,0.0,0.14209]
[1779350423904,68.82,77817.34,0.0,-0.99896,0.0,0.1422]
[1779350428943,68.82,77813.58,0.0,-0.99896,0.0,0.14161]
[1779350430601,68.82,77818.79,0.0,-0.99896,0.0,0.14243]
[1779350435993,68.82,77826.07,0.0,-0.99895,0.0,0.14306]
[1779350441031,68.82,77827.69,0.0,-0.99895,0.0,0.14331]
[1779350446065,68.82,77828.35,0.0,-0.99895,0.0,0.14342]
[1779350448080,68.82,77833.58,0.0,-0.99894,0.0,0.14425]
[1779350453114,68.82,77834.16,0.0,-0.99894,0.0,0.14435]
[1779350458149,68.82,77832.89,0.0,-0.99894,0.0,0.14414]
[1779350463185,68.82,77833.07,0.0,-0.99894,0.0,0.14417]
[1779350468219,68.82,77833.91,0.0,-0.99894,0.0,0.14431]
[1779350469226,68.82,77840.16,0.0,-0.99893,0.0,0.14531]
[1779350470233,68.82,77841.52,0.0,-0.99893,0.0,0.14553]
[1779350475269,68.82,77844.35,0.0,-0.99893,0.0,0.14599]
[1779350480303,68.82,77845.36,0.0,-0.99893,0.0,0.14615]
[1779350485339,68.82,77845.95,0.0,-0.99893,0.0,0.14625]
[1779350488362,68.82,77839.76,0.0,-0.99894,0.0,0.14525]
[1779350490375,68.82,77838.62,0.0,-0.99894,0.0,0.14506]
[1779350493397,68.82,77844.3,0.0,-0.99893,0.0,0.14545]
[1779350495409,68.82,77845.77,0.0,-0.99893,0.0,0.14568]
[1779350500444,68.82,77843.32,0.0,-0.99893,0.0,0.14529]
[1779350501451,68.82,77834.3,0.0,-0.99895,0.0,0.14384]
[1779350503476,68.82,77830.31,0.0,-0.99895,0.0,0.14321]
[1779350504483,68.82,77830.31,0.0,-0.99895,0.0,0.14321]
[1779350510525,68.82,77830.1,0.0,-0.99895,0.0,0.14317]
[1779350512539,68.82,77823.99,0.0,-0.99896,0.0,0.1422]
[1779350515560,68.82,77819.36,0.0,-0.99896,0.0,0.14147]
[1779350518583,68.82,77813.98,0.0,-0.99897,0.0,0.14063]
[1779350520594,68.82,77813.54,0.0,-0.99897,0.0,0.14056]
[1779350525630,68.82,77815.05,0.0,-0.99897,0.0,0.1408]
[1779350530666,68.82,77815.53,0.0,-0.99897,0.0,0.14087]
[1779350535699,68.82,77818.64,0.0,-0.99897,0.0,0.14136]
[1779350537714,68.82,77824.36,0.0,-0.99896,0.0,0.14226]
[1779350539728,68.82,77824.89,0.0,-0.99896,0.0,0.14235]
[1779350540736,68.82,77829.9,0.0,-0.99895,0.0,0.14314]
[1779350542750,68.82,77835.95,0.0,-0.99894,0.0,0.1441]
[1779350544763,68.82,77837.25,0.0,-0.99894,0.0,0.14431]
[1779350549798,68.82,77838.61,0.0,-0.99894,0.0,0.14453]
[1779350554832,68.82,77838.84,0.0,-0.99894,0.0,0.14404]
[1779350559868,68.82,77840.62,0.0,-0.99894,0.0,0.14432]
[1779350564913,68.82,77843.24,0.0,-0.99894,0.0,0.14474]
[1779350566929,68.82,77850.7,0.0,-0.99893,0.0,0.14595]
[1779350568940,68.82,77854.97,0.0,-0.99892,0.0,0.14664]
[1779350569948,68.82,77854.63,0.0,-0.99892,0.0,0.14658]
[1779350574984,68.82,77857.21,0.0,-0.99892,0.0,0.147]
[1779350578005,68.82,77860.46,0.0,-0.99892,0.0,0.14753]
[1779350583048,68.82,77860.17,0.0,-0.99892,0.0,0.14749]
[1779350588083,68.82,77855.7,0.0,-0.99892,0.0,0.14676]
[1779350589091,68.82,77856.32,0.0,-0.99892,0.0,0.14686]
[1779350591745,68.82,77876.19,0.0,-0.9989,0.0,0.15012]
[1779350592110,68.82,77876.39,0.0,-0.9989,0.0,0.15016]
[1779350594124,68.82,77876.83,0.0,-0.9989,0.0,0.15023]
[1779350599159,68.82,77880.13,0.0,-0.99889,0.0,0.15078]
[1779350602180,68.82,77883.97,0.0,-0.99889,0.0,0.15142]
[1779350604194,68.82,77889.01,0.0,-0.99888,0.0,0.15226]
[1779350609230,68.82,77891.18,0.0,-0.99888,0.0,0.15263]
[1779350614265,68.82,77895.05,0.0,-0.99888,0.0,0.15272]
[1779350616278,68.82,77899.37,0.0,-0.99887,0.0,0.15345]
[1779350621955,68.82,77901.02,0.0,-0.99887,0.0,0.15373]
[1779350625341,68.82,77894.41,0.0,-0.99888,0.0,0.15262]
[1779350626348,68.82,77887.07,0.0,-0.99889,0.0,0.15138]
[1779350627356,68.82,77888.6,0.0,-0.99888,0.0,0.15164]
[1779350628362,68.82,77899.96,0.0,-0.99887,0.0,0.15355]
[1779350629370,68.82,77904.19,0.0,-0.99886,0.0,0.15427]
[1779350632391,68.82,77904.42,0.0,-0.99886,0.0,0.15431]
[1779350637425,68.82,77904.07,0.0,-0.99886,0.0,0.15425]
[1779350642461,68.82,77902.71,0.0,-0.99886,0.0,0.15402]
[1779350646490,68.82,77908.75,0.0,-0.99886,0.0,0.15505]
[1779350648503,68.82,77909.75,0.0,-0.99886,0.0,0.15522]
[1779350651525,68.82,77915.71,0.0,-0.99885,0.0,0.15624]
[1779350652533,68.82,77914.89,0.0,-0.99885,0.0,0.1561]
[1779350657567,68.82,77912.72,0.0,-0.99885,0.0,0.15573]
[1779350661595,68.82,77917.74,0.0,-0.99884,0.0,0.15659]
[1779350666630,68.82,77911.27,0.0,-0.99885,0.0,0.15548]
[1779350671664,68.82,77911.01,0.0,-0.99886,0.0,0.15487]
[1779350676700,68.82,77913.37,0.0,-0.99885,0.0,0.15527]
[1779350677707,68.82,77921.11,0.0,-0.99884,0.0,0.1566]
[1779350679720,68.82,77929.95,0.0,-0.99883,0.0,0.15813]
[1779350681736,68.82,77931.72,0.0,-0.99883,0.0,0.15844]
[1779350686782,68.82,77931.45,0.0,-0.99883,0.0,0.15839]
[1779350692449,68.82,77927.7,0.0,-0.99883,0.0,0.15774]
[1779350697850,68.82,77928.63,0.0,-0.99883,0.0,0.1579]
[1779350701879,68.82,77936.07,0.0,-0.99882,0.0,0.1592]
[1779350702901,68.82,77943.52,0.0,-0.99881,0.0,0.16051]
[1779350704902,68.82,77948.83,0.0,-0.99881,0.0,0.16144]
[1779350706916,68.82,77944.9,0.0,-0.99881,0.0,0.16075]
[1779350711952,68.82,77946.83,0.0,-0.99881,0.0,0.16109]
[1779350719002,68.82,77944.26,0.0,-0.99881,0.0,0.16064]
[1779350722024,68.82,77942.13,0.0,-0.99881,0.0,0.16026]
[1779350727059,68.82,77938.36,0.0,-0.99882,0.0,0.1596]
[1779350730080,68.82,77933.64,0.0,-0.99883,0.0,0.15877]
[1779350735145,68.82,77929.57,0.0,-0.99884,0.0,0.1575]
[1779350738158,68.82,77928.94,0.0,-0.99884,0.0,0.15739]
[1779350742799,68.82,77937.69,0.0,-0.99883,0.0,0.15891]
[1779350745208,68.82,77938.74,0.0,-0.99882,0.0,0.15909]
[1779350747221,68.82,77944.31,0.0,-0.99882,0.0,0.16007]
[1779350749236,68.82,77944.59,0.0,-0.99882,0.0,0.16012]
[1779350754272,68.82,77943.71,0.0,-0.99882,0.0,0.15996]
[1779350759307,68.82,77944.47,0.0,-0.99882,0.0,0.1601]
[1779350764343,68.82,77943.67,0.0,-0.99882,0.0,0.15995]
[1779350766356,68.82,77952.22,0.0,-0.9988,0.0,0.16146]
[1779350767364,68.82,77954.83,0.0,-0.9988,0.0,0.16192]
[1779350771392,68.82,77966.06,0.0,-0.99878,0.0,0.16393]
[1779350773017,68.82,77970.69,0.0,-0.99878,0.0,0.16476]
[1779350774412,68.82,77971.06,0.0,-0.99878,0.0,0.16483]
[1779350779450,68.82,77965.05,0.0,-0.99879,0.0,0.16375]
[1779350781462,68.82,77958.87,0.0,-0.9988,0.0,0.16264]
[1779350786497,68.82,77956.54,0.0,-0.9988,0.0,0.16223]
[1779350791532,68.82,77956.92,0.0,-0.9988,0.0,0.16171]
[1779350795560,68.82,77951.21,0.0,-0.99881,0.0,0.1607]
[1779350798581,68.82,77945.45,0.0,-0.99882,0.0,0.15969]
[1779350801602,68.82,77940.29,0.0,-0.99883,0.0,0.15879]
[1779350804624,68.82,77936.13,0.0,-0.99883,0.0,0.15806]
[1779350808659,68.82,77941.93,0.0,-0.99882,0.0,0.15907]
[1779350810667,68.82,77947.2,0.0,-0.99882,0.0,0.16]
[1779350812680,68.82,77946.29,0.0,-0.99882,0.0,0.15984]
[1779350817716,68.82,77946.95,0.0,-0.99882,0.0,0.15995]
[1779350822751,68.82,77948.27,0.0,-0.99881,0.0,0.16019]
[1779350827786,68.82,77955.84,0.0,-0.9988,0.0,0.16152]
[1779350830808,68.82,77957.44,0.0,-0.9988,0.0,0.16181]
[1779350832821,68.82,77950.71,0.0,-0.99881,0.0,0.16061]
[1779350833829,68.82,77945.0,0.0,-0.99882,0.0,0.15961]
[1779350834836,68.82,77948.19,0.0,-0.99881,0.0,0.16017]
[1779350835843,68.82,77947.36,0.0,-0.99882,0.0,0.16003]
[1779350840878,68.82,77949.04,0.0,-0.99881,0.0,0.16032]
[1779350845913,68.82,77944.14,0.0,-0.99882,0.0,0.15946]
[1779350850949,68.82,77941.89,0.0,-0.99882,0.0,0.15907]
[1779350855986,68.82,77940.81,0.0,-0.99883,0.0,0.1583]
[1779350856991,68.82,77947.7,0.0,-0.99882,0.0,0.15951]
[1779350859008,68.82,77951.55,0.0,-0.99881,0.0,0.16018]
[1779350863653,68.82,77946.46,0.0,-0.99882,0.0,0.15929]
[1779350868069,68.82,77945.92,0.0,-0.99882,0.0,0.1592]
[1779350872099,68.82,77940.75,0.0,-0.99883,0.0,0.15829]
[1779350874112,68.82,77933.71,0.0,-0.99884,0.0,0.15707]
[1779350876125,68.82,77932.16,0.0,-0.99884,0.0,0.1568]
[1779350881161,68.82,77932.7,0.0,-0.99884,0.0,0.1569]
[1779350886197,68.82,77940.77,0.0,-0.99883,0.0,0.1583]
[1779350888222,68.82,77942.03,0.0,-0.99883,0.0,0.15852]
[1779350889222,68.82,77950.96,0.0,-0.99881,0.0,0.16008]
[1779350890224,68.82,77970.53,0.0,-0.99879,0.0,0.16355]
[1779350891230,68.82,77980.42,0.0,-0.99877,0.0,0.16533]
[1779350892239,68.82,77988.05,0.0,-0.99876,0.0,0.16672]
[1779350893244,68.82,77999.65,0.0,-0.99874,0.0,0.16884]
[1779350894253,68.82,78008.61,0.0,-0.99873,0.0,0.1705]
[1779350896266,68.82,78012.56,0.0,-0.99873,0.0,0.17124]
[1779350900308,68.82,78006.24,0.0,-0.99873,0.0,0.17006]
[1779350901305,68.82,78005.58,0.0,-0.99874,0.0,0.16994]
[1779350902312,68.82,78011.15,0.0,-0.99873,0.0,0.17098]
[1779350903321,68.82,78021.76,0.0,-0.99871,0.0,0.17296]
[1779350904328,68.82,78033.01,0.0,-0.99869,0.0,0.17509]
[1779350905341,68.82,78036.21,0.0,-0.99869,0.0,0.1757]
[1779350906367,68.82,78040.09,0.0,-0.99868,0.0,0.17644]
[1779350907348,68.82,78049.93,0.0,-0.99867,0.0,0.17834]
[1779350909362,68.82,78054.65,0.0,-0.99866,0.0,0.17925]
[1779350911376,68.82,78055.12,0.0,-0.99866,0.0,0.17871]
[1779350912386,68.82,78060.68,0.0,-0.99866,0.0,0.17979]
[1779350914019,68.82,78071.33,0.0,-0.99864,0.0,0.18188]
[1779350915404,68.82,78077.13,0.0,-0.99863,0.0,0.18302]
[1779350917418,68.82,78080.63,0.0,-0.99862,0.0,0.18371]
[1779350920453,68.82,78080.83,0.0,-0.99862,0.0,0.18375]
[1779350923484,68.82,78116.52,0.0,-0.99857,0.0,0.19096]
[1779350926585,68.82,78104.95,0.0,-0.99858,0.0,0.1886]
[1779350927547,68.82,78088.65,0.0,-0.99861,0.0,0.18531]
[1779350928544,68.82,78092.08,0.0,-0.99861,0.0,0.186]
[1779350929552,68.82,78093.0,0.0,-0.9986,0.0,0.18618]
[1779350932572,68.82,78086.63,0.0,-0.99861,0.0,0.18491]
[1779350933579,68.82,78080.99,0.0,-0.99862,0.0,0.18379]
[1779350934586,68.82,78071.83,0.0,-0.99864,0.0,0.18197]
[1779350935593,68.82,78063.9,0.0,-0.99865,0.0,0.18042]
[1779350936601,68.82,78057.38,0.0,-0.99866,0.0,0.17915]
[1779350937609,68.82,78055.02,0.0,-0.99866,0.0,0.17869]
[1779350938614,68.82,78061.86,0.0,-0.99865,0.0,0.18002]
[1779350939621,68.82,78067.18,0.0,-0.99865,0.0,0.18106]
[1779350940627,68.82,78071.84,0.0,-0.99864,0.0,0.18198]
[1779350941634,68.82,78078.43,0.0,-0.99863,0.0,0.18328]
[1779350942642,68.82,78082.86,0.0,-0.99862,0.0,0.18416]
[1779350945663,68.82,78083.89,0.0,-0.99862,0.0,0.18436]
[1779350949696,68.82,78075.25,0.0,-0.99863,0.0,0.18265]
[1779350950702,68.82,78072.65,0.0,-0.99864,0.0,0.18214]
[1779350954366,68.82,78063.62,0.0,-0.99865,0.0,0.18036]
[1779350956744,68.82,78071.38,0.0,-0.99864,0.0,0.18189]
[1779350958759,68.82,78074.54,0.0,-0.99863,0.0,0.18251]
[1779350964436,68.82,78072.88,0.0,-0.99864,0.0,0.18218]
[1779350968829,68.82,78065.72,0.0,-0.99865,0.0,0.18077]
[1779350970844,68.82,78059.54,0.0,-0.99866,0.0,0.17957]
[1779350971853,68.82,78053.26,0.0,-0.99867,0.0,0.17772]
[1779350974512,68.82,78053.7,0.0,-0.99867,0.0,0.1778]
[1779350977895,68.82,78048.26,0.0,-0.99868,0.0,0.17676]
[1779350979907,68.82,78040.32,0.0,-0.99869,0.0,0.17524]
[1779350981919,68.82,78042.43,0.0,-0.99869,0.0,0.17564]
[1779350984942,68.82,78047.06,0.0,-0.99868,0.0,0.17653]
[1779350988969,68.82,78046.88,0.0,-0.99868,0.0,0.17649]
[1779350992997,68.82,78045.08,0.0,-0.99868,0.0,0.17615]
[1779350997027,68.82,78044.94,0.0,-0.99869,0.0,0.17612]
[1779350999043,68.82,78039.82,0.0,-0.99869,0.0,0.17514]
[1779351001059,68.82,78040.95,0.0,-0.99869,0.0,0.17536]
[1779351004093,68.82,78031.14,0.0,-0.99871,0.0,0.1735]
[1779351005100,68.82,78017.95,0.0,-0.99873,0.0,0.17102]
[1779351006108,68.82,78011.4,0.0,-0.99874,0.0,0.16981]
[1779351007115,68.82,78010.12,0.0,-0.99874,0.0,0.16957]
[1779351008141,68.82,78007.7,0.0,-0.99874,0.0,0.16912]
[1779351010139,68.82,77996.05,0.0,-0.99876,0.0,0.16698]
[1779351012152,68.82,77992.12,0.0,-0.99876,0.0,0.16627]
[1779351014168,68.82,77987.03,0.0,-0.99877,0.0,0.16534]
[1779351017187,68.82,77993.98,0.0,-0.99876,0.0,0.1666]
[1779351019199,68.82,77994.53,0.0,-0.99876,0.0,0.1667]
[1779351022223,68.82,78003.69,0.0,-0.99875,0.0,0.16838]
[1779351024236,68.82,78006.84,0.0,-0.99874,0.0,0.16896]
[1779351025244,68.82,78001.09,0.0,-0.99875,0.0,0.1679]
[1779351027258,68.82,78000.09,0.0,-0.99875,0.0,0.16772]
[1779351030280,68.82,78009.28,0.0,-0.99874,0.0,0.16941]
[1779351032292,68.82,78011.11,0.0,-0.99874,0.0,0.16914]
[1779351034307,68.82,78014.55,0.0,-0.99874,0.0,0.16978]
[1779351036320,68.82,78009.33,0.0,-0.99874,0.0,0.16882]
[1779351038335,68.82,78006.04,0.0,-0.99875,0.0,0.16821]
[1779351041357,68.82,78000.8,0.0,-0.99876,0.0,0.16725]
[1779351046392,68.82,78001.37,0.0,-0.99876,0.0,0.16735]
[1779351048407,68.82,78008.58,0.0,-0.99874,0.0,0.16868]
[1779351050421,68.82,78009.92,0.0,-0.99874,0.0,0.16893]
[1779351055455,68.82,78002.71,0.0,-0.99875,0.0,0.1676]
[1779351058478,68.82,78000.71,0.0,-0.99876,0.0,0.16723]
[1779351063512,68.82,78005.04,0.0,-0.99875,0.0,0.16803]
[1779351065532,68.82,78002.74,0.0,-0.99875,0.0,0.1676]
[1779351067539,68.82,77996.01,0.0,-0.99876,0.0,0.16638]
[1779351069555,68.82,77995.58,0.0,-0.99876,0.0,0.1663]
[1779351074589,68.82,77991.8,0.0,-0.99877,0.0,0.16561]
[1779351076602,68.82,77997.23,0.0,-0.99876,0.0,0.1666]
[1779351078616,68.82,77997.4,0.0,-0.99876,0.0,0.16663]
[1779351080631,68.82,78003.01,0.0,-0.99875,0.0,0.16765]
[1779351082644,68.82,78003.88,0.0,-0.99875,0.0,0.16781]
[1779351087680,68.82,78005.52,0.0,-0.99875,0.0,0.16812]
[1779351089695,68.82,78010.56,0.0,-0.99874,0.0,0.16904]
[1779351090703,68.82,78024.39,0.0,-0.99872,0.0,0.17161]
[1779351091709,68.82,78027.22,0.0,-0.99872,0.0,0.17153]
[1779351094730,68.82,78022.12,0.0,-0.99873,0.0,0.17058]
[1779351098757,68.82,78027.34,0.0,-0.99872,0.0,0.17155]
[1779351099765,68.82,78027.22,0.0,-0.99872,0.0,0.17153]
[1779351105429,68.82,78015.84,0.0,-0.99874,0.0,0.16941]
[1779351106818,68.82,78009.67,0.0,-0.99875,0.0,0.16827]
[1779351108829,68.82,78019.19,0.0,-0.99873,0.0,0.17003]
[1779351109837,68.82,78025.1,0.0,-0.99872,0.0,0.17113]
[1779351110844,68.82,78025.85,0.0,-0.99872,0.0,0.17127]
[1779351111852,68.82,78029.35,0.0,-0.99872,0.0,0.17193]
[1779351113867,68.82,78023.27,0.0,-0.99873,0.0,0.17079]
[1779351115513,68.82,78017.26,0.0,-0.99874,0.0,0.16968]
[1779351117893,68.82,78012.65,0.0,-0.99874,0.0,0.16882]
[1779351119906,68.82,78015.72,0.0,-0.99874,0.0,0.16939]
[1779351123934,68.82,78015.31,0.0,-0.99874,0.0,0.16931]
[1779351128970,68.82,78013.64,0.0,-0.99874,0.0,0.16901]
[1779351134007,68.82,78010.4,0.0,-0.99875,0.0,0.16841]
[1779351137026,68.82,78005.21,0.0,-0.99875,0.0,0.16746]
[1779351142061,68.82,78005.54,0.0,-0.99875,0.0,0.16752]
[1779351147096,68.82,78007.48,0.0,-0.99875,0.0,0.16787]
[1779351149109,68.82,78016.56,0.0,-0.99874,0.0,0.16955]
[1779351150117,68.82,78017.85,0.0,-0.99874,0.0,0.16979]
[1779351153139,68.82,78023.37,0.0,-0.99873,0.0,0.1702]
[1779351155798,68.82,78021.0,0.0,-0.99874,0.0,0.16976]
[1779351161194,68.82,78019.83,0.0,-0.99874,0.0,0.16954]
[1779351163208,68.82,78030.18,0.0,-0.99872,0.0,0.17147]
[1779351165222,68.82,78033.14,0.0,-0.99872,0.0,0.17202]
[1779351170257,68.82,78033.55,0.0,-0.99872,0.0,0.1721]
[1779351175294,68.82,78038.44,0.0,-0.99871,0.0,0.17302]
[1779351178317,68.82,78039.09,0.0,-0.99871,0.0,0.17314]
[1779351182343,68.82,78031.0,0.0,-0.99872,0.0,0.17162]
[1779351183350,68.82,78031.5,0.0,-0.99872,0.0,0.17172]
[1779351187378,68.82,78025.19,0.0,-0.99873,0.0,0.17054]
[1779351192412,68.82,78021.28,0.0,-0.99873,0.0,0.16981]
[1779351194427,68.82,78014.68,0.0,-0.99874,0.0,0.16859]
[1779351195434,68.82,78012.61,0.0,-0.99875,0.0,0.16821]
[1779351199461,68.82,78018.11,0.0,-0.99874,0.0,0.16923]
[1779351203493,68.82,78023.57,0.0,-0.99873,0.0,0.17024]
[1779351208525,68.82,78019.91,0.0,-0.99874,0.0,0.16956]
[1779351213561,68.82,78019.8,0.0,-0.99874,0.0,0.16893]
[1779351218598,68.82,78021.88,0.0,-0.99874,0.0,0.16932]
[1779351220610,68.82,78030.99,0.0,-0.99872,0.0,0.17101]
[1779351222625,68.82,78032.29,0.0,-0.99872,0.0,0.17125]
[1779351224638,68.82,78026.99,0.0,-0.99873,0.0,0.17026]
[1779351226655,68.82,78023.86,0.0,-0.99874,0.0,0.16968]
[1779351229675,68.82,78019.6,0.0,-0.99874,0.0,0.16889]
[1779351234712,68.82,78025.98,0.0,-0.99873,0.0,0.17008]
[1779351235718,68.82,78025.78,0.0,-0.99873,0.0,0.17004]
[1779351236726,68.82,78021.73,0.0,-0.99874,0.0,0.16929]
[1779351239747,68.82,78018.62,0.0,-0.99874,0.0,0.16871]
[1779351243777,68.82,78014.8,0.0,-0.99875,0.0,0.16801]
[1779351248811,68.82,78008.93,0.0,-0.99876,0.0,0.16693]
[1779351250826,68.82,78002.5,0.0,-0.99877,0.0,0.16576]
[1779351252840,68.82,78002.92,0.0,-0.99877,0.0,0.16584]
[1779351257877,68.82,78012.42,0.0,-0.99875,0.0,0.16757]
[1779351259889,68.82,78015.31,0.0,-0.99875,0.0,0.1681]
[1779351261907,68.82,78023.11,0.0,-0.99874,0.0,0.16954]
[1779351262913,68.82,78036.49,0.0,-0.99872,0.0,0.17204]
[1779351263928,68.82,78045.43,0.0,-0.9987,0.0,0.17372]
[1779351264927,68.82,78052.95,0.0,-0.99869,0.0,0.17515]
[1779351265933,68.82,78055.77,0.0,-0.99869,0.0,0.17569]
[1779351266583,68.82,78061.56,0.0,-0.99868,0.0,0.1768]
[1779351268954,68.82,78062.93,0.0,-0.99868,0.0,0.17706]
[1779351273994,68.82,78050.3,0.0,-0.9987,0.0,0.17402]
[1779351276654,68.82,78057.73,0.0,-0.99869,0.0,0.17544]
[1779351278019,68.82,78060.63,0.0,-0.99868,0.0,0.17599]
[1779351281040,68.82,78062.59,0.0,-0.99868,0.0,0.17637]
[1779351286724,68.82,78059.17,0.0,-0.99869,0.0,0.17571]
[1779351289096,68.82,78056.92,0.0,-0.99869,0.0,0.17528]
[1779351293124,68.82,78054.16,0.0,-0.99869,0.0,0.17476]
[1779351296794,68.82,78062.27,0.0,-0.99868,0.0,0.17631]
[1779351299170,68.82,78065.69,0.0,-0.99868,0.0,0.17696]
[1779351303223,68.82,78079.12,0.0,-0.99866,0.0,0.17957]
[1779351305253,68.82,78088.9,0.0,-0.99864,0.0,0.18148]
[1779351306893,68.82,78103.56,0.0,-0.99862,0.0,0.18438]
[1779351309277,68.82,78105.48,0.0,-0.99861,0.0,0.18477]
[1779351310284,68.82,78105.29,0.0,-0.99861,0.0,0.18473]
[1779351315320,68.82,78106.74,0.0,-0.99861,0.0,0.18502]
[1779351319347,68.82,78095.34,0.0,-0.99863,0.0,0.18275]
[1779351322367,68.82,78096.03,0.0,-0.99863,0.0,0.18289]
[1779351327037,68.82,78090.91,0.0,-0.99864,0.0,0.18188]
[1779351330424,68.82,78082.43,0.0,-0.99865,0.0,0.18021]
[1779351331430,68.82,78076.14,0.0,-0.99866,0.0,0.17835]
[1779351332438,68.82,78075.48,0.0,-0.99867,0.0,0.17822]
[1779351334451,68.82,78073.71,0.0,-0.99867,0.0,0.17788]
[1779351336469,68.82,78064.51,0.0,-0.99868,0.0,0.17611]
[1779351337473,68.82,78063.47,0.0,-0.99868,0.0,0.17591]
[1779351339488,68.82,78066.27,0.0,-0.99868,0.0,0.17645]
[1779351344526,68.82,78066.84,0.0,-0.99868,0.0,0.17656]
[1779351346543,68.82,78061.63,0.0,-0.99869,0.0,0.17556]
[1779351348553,68.82,78056.21,0.0,-0.9987,0.0,0.17452]
[1779351350567,68.82,78056.62,0.0,-0.99869,0.0,0.1746]
[1779351354594,68.82,78050.92,0.0,-0.9987,0.0,0.17352]
[1779351357617,68.82,78052.38,0.0,-0.9987,0.0,0.1738]
[1779351362697,68.82,78061.11,0.0,-0.99869,0.0,0.17546]
[1779351364689,68.82,78067.52,0.0,-0.99868,0.0,0.17669]
[1779351367710,68.82,78069.09,0.0,-0.99868,0.0,0.17699]
[1779351372752,68.82,78067.25,0.0,-0.99868,0.0,0.17664]
[1779351374760,68.82,78089.24,0.0,-0.99864,0.0,0.18091]
[1779351375766,68.82,78095.88,0.0,-0.99863,0.0,0.18221]
[1779351377781,68.82,78092.11,0.0,-0.99864,0.0,0.18147]
[1779351382816,68.82,78087.52,0.0,-0.99865,0.0,0.18057]
[1779351383822,68.82,78081.29,0.0,-0.99866,0.0,0.17935]
[1779351384828,68.82,78065.83,0.0,-0.99868,0.0,0.17636]
[1779351385836,68.82,78068.21,0.0,-0.99868,0.0,0.17682]
[1779351386843,68.82,78065.19,0.0,-0.99868,0.0,0.17624]
[1779351391878,68.82,78064.47,0.0,-0.99869,0.0,0.17547]
[1779351392885,68.82,78058.19,0.0,-0.9987,0.0,0.17428]
[1779351394899,68.82,78051.32,0.0,-0.99871,0.0,0.17298]
[1779351395906,68.82,78057.44,0.0,-0.9987,0.0,0.17414]
[1779351397920,68.82,78061.75,0.0,-0.99869,0.0,0.17496]
[1779351401948,68.82,78058.08,0.0,-0.9987,0.0,0.17426]
[1779351404969,68.82,78059.27,0.0,-0.9987,0.0,0.17448]
[1779351406982,68.82,78067.27,0.0,-0.99868,0.0,0.17601]
[1779351412019,68.82,78064.48,0.0,-0.99869,0.0,0.17548]
[1779351415040,68.82,78059.66,0.0,-0.99869,0.0,0.17456]
[1779351417055,68.82,78065.97,0.0,-0.99869,0.0,0.17576]
[1779351419068,68.82,78067.81,0.0,-0.99868,0.0,0.17611]
[1779351421082,68.82,78059.97,0.0,-0.99869,0.0,0.17462]
[1779351422090,68.82,78043.92,0.0,-0.99872,0.0,0.17159]
[1779351423097,68.82,78038.66,0.0,-0.99873,0.0,0.1706]
[1779351424109,68.82,78038.66,0.0,-0.99873,0.0,0.1706]
[1779351425111,68.82,78038.1,0.0,-0.99873,0.0,0.1705]
[1779351428133,68.82,78030.72,0.0,-0.99874,0.0,0.16913]
[1779351430146,68.82,78028.25,0.0,-0.99874,0.0,0.16867]
[1779351432161,68.82,78033.9,0.0,-0.99873,0.0,0.16972]
[1779351433167,68.82,78039.55,0.0,-0.99873,0.0,0.17077]
[1779351435181,68.82,78041.42,0.0,-0.99872,0.0,0.17112]
[1779351440217,68.82,78044.69,0.0,-0.99872,0.0,0.17173]
[1779351443240,68.82,78049.84,0.0,-0.99871,0.0,0.1727]
[1779351446258,68.82,78053.81,0.0,-0.9987,0.0,0.17345]
[1779351449280,68.82,78061.01,0.0,-0.99869,0.0,0.17481]
[1779351451293,68.82,78061.75,0.0,-0.9987,0.0,0.17433]
[1779351456329,68.82,78060.74,0.0,-0.9987,0.0,0.17414]
[1779351457971,68.82,78054.62,0.0,-0.99871,0.0,0.17298]
[1779351461364,68.82,78049.6,0.0,-0.99871,0.0,0.17204]
[1779351465394,68.82,78054.94,0.0,-0.99871,0.0,0.17304]
[1779351468046,68.82,78049.57,0.0,-0.99871,0.0,0.17203]
[1779351469421,68.82,78048.42,0.0,-0.99872,0.0,0.17181]
[1779351474456,68.82,78042.65,0.0,-0.99873,0.0,0.17073]
[1779351476469,68.82,78039.9,0.0,-0.99873,0.0,0.17022]
[1779351479490,68.82,78032.69,0.0,-0.99874,0.0,0.16888]
[1779351482511,68.82,78033.07,0.0,-0.99874,0.0,0.16895]
[1779351488187,68.82,78036.36,0.0,-0.99873,0.0,0.16956]
[1779351489562,68.82,78036.05,0.0,-0.99874,0.0,0.16951]
[1779351494601,68.82,78031.73,0.0,-0.99874,0.0,0.16871]
[1779351495608,68.82,78026.55,0.0,-0.99875,0.0,0.16775]
[1779351496615,68.82,78021.45,0.0,-0.99876,0.0,0.16682]
[1779351498630,68.82,78014.29,0.0,-0.99877,0.0,0.16551]
[1779351499649,68.82,78006.26,0.0,-0.99878,0.0,0.16406]
[1779351500648,68.82,78006.46,0.0,-0.99878,0.0,0.1641]
[1779351502659,68.82,78006.32,0.0,-0.99878,0.0,0.16407]
[1779351507693,68.82,78002.2,0.0,-0.99878,0.0,0.16333]
[1779351512733,68.82,77996.04,0.0,-0.9988,0.0,0.16164]
[1779351513735,68.82,77986.63,0.0,-0.99881,0.0,0.15998]
[1779351514742,68.82,77980.98,0.0,-0.99882,0.0,0.15898]
[1779351515750,68.82,77973.43,0.0,-0.99883,0.0,0.15766]
[1779351516755,68.82,77972.19,0.0,-0.99883,0.0,0.15745]
[1779351518772,68.82,77972.45,0.0,-0.99883,0.0,0.15749]
[1779351520783,68.82,77967.33,0.0,-0.99884,0.0,0.15661]
[1779351525818,68.82,77966.95,0.0,-0.99884,0.0,0.15654]
[1779351530854,68.82,77963.68,0.0,-0.99884,0.0,0.15598]
[1779351535888,68.82,77962.95,0.0,-0.99884,0.0,0.15585]
[1779351536897,68.82,77955.98,0.0,-0.99885,0.0,0.15465]
[1779351538913,68.82,77950.76,0.0,-0.99886,0.0,0.15376]
[1779351539918,68.82,77950.65,0.0,-0.99886,0.0,0.15374]
[1779351540925,68.82,77950.73,0.0,-0.99886,0.0,0.15376]
[1779351543948,68.82,77958.6,0.0,-0.99885,0.0,0.1551]
[1779351546975,68.82,77959.57,0.0,-0.99885,0.0,0.15527]
[1779351552009,68.82,77965.36,0.0,-0.99884,0.0,0.15627]
[1779351557040,68.82,77966.92,0.0,-0.99884,0.0,0.15654]
[1779351562076,68.82,77967.38,0.0,-0.99884,0.0,0.15662]
[1779351566103,68.82,77961.37,0.0,-0.99885,0.0,0.15558]
[1779351567110,68.82,77966.92,0.0,-0.99884,0.0,0.15654]
[1779351570130,68.82,77964.12,0.0,-0.99884,0.0,0.15605]
[1779351571138,68.82,77964.32,0.0,-0.99885,0.0,0.15552]
[1779351576173,68.82,77966.41,0.0,-0.99884,0.0,0.15588]
[1779351579193,68.82,77959.65,0.0,-0.99885,0.0,0.15472]
[1779351580201,68.82,77959.25,0.0,-0.99885,0.0,0.15465]
[1779351585236,68.82,77957.84,0.0,-0.99886,0.0,0.15441]
[1779351589263,68.82,77969.51,0.0,-0.99884,0.0,0.15641]
[1779351590271,68.82,77979.83,0.0,-0.99883,0.0,0.1582]
[1779351591278,68.82,77984.13,0.0,-0.99882,0.0,0.15896]
[1779351592285,68.82,77977.03,0.0,-0.99883,0.0,0.15772]
[1779351593291,68.82,77970.95,0.0,-0.99884,0.0,0.15666]
[1779351594300,68.82,77969.98,0.0,-0.99884,0.0,0.15649]
[1779351595308,68.82,77969.68,0.0,-0.99884,0.0,0.15644]
[1779351598328,68.82,77963.44,0.0,-0.99885,0.0,0.15537]
[1779351600341,68.82,77956.99,0.0,-0.99886,0.0,0.15426]
[1779351601348,68.82,77951.99,0.0,-0.99886,0.0,0.15341]
[1779351602352,68.82,77950.15,0.0,-0.99887,0.0,0.1531]
[1779351603364,68.82,77949.8,0.0,-0.99887,0.0,0.15304]
[1779351604374,68.82,77943.83,0.0,-0.99887,0.0,0.15203]
[1779351606385,68.82,77934.17,0.0,-0.99889,0.0,0.15041]
[1779351609035,68.82,77931.31,0.0,-0.99889,0.0,0.14993]
[1779351614440,68.82,77929.78,0.0,-0.99889,0.0,0.14968]
[1779351619476,68.82,77925.75,0.0,-0.9989,0.0,0.14901]
[1779351624510,68.82,77927.72,0.0,-0.9989,0.0,0.14934]
[1779351629174,68.82,77929.46,0.0,-0.99889,0.0,0.14962]
[1779351634582,68.82,77929.77,0.0,-0.9989,0.0,0.14912]
[1779351639616,68.82,77932.13,0.0,-0.99889,0.0,0.14952]
[1779351643644,68.82,77927.09,0.0,-0.9989,0.0,0.14868]
[1779351646665,68.82,77927.28,0.0,-0.9989,0.0,0.14871]
[1779351649316,68.82,77922.0,0.0,-0.99891,0.0,0.14784]
[1779351652707,68.82,77917.96,0.0,-0.99891,0.0,0.14718]
[1779351656735,68.82,77922.37,0.0,-0.99891,0.0,0.1479]
[1779351659384,68.82,77921.33,0.0,-0.99891,0.0,0.14773]
[1779351664798,68.82,77916.48,0.0,-0.99891,0.0,0.14694]
[1779351670840,68.82,77916.16,0.0,-0.99892,0.0,0.14688]
[1779351672855,68.82,77909.92,0.0,-0.99892,0.0,0.14587]
[1779351675876,68.82,77908.32,0.0,-0.99893,0.0,0.14561]
[1779351681920,68.82,77907.69,0.0,-0.99893,0.0,0.1455]
[1779351686955,68.82,77908.87,0.0,-0.99892,0.0,0.1457]
[1779351690983,68.82,77902.26,0.0,-0.99893,0.0,0.14463]
[1779351694006,68.82,77908.99,0.0,-0.99893,0.0,0.14518]
[1779351697025,68.82,77913.57,0.0,-0.99892,0.0,0.14592]
[1779351699040,68.82,77913.4,0.0,-0.99892,0.0,0.14589]
[1779351703069,68.82,77921.58,0.0,-0.99891,0.0,0.14723]
[1779351706090,68.82,77924.37,0.0,-0.99891,0.0,0.14768]
[1779351710116,68.82,77926.61,0.0,-0.99891,0.0,0.14805]
[1779351715154,68.82,77922.49,0.0,-0.99891,0.0,0.14738]
[1779351721194,68.82,77926.44,0.0,-0.99891,0.0,0.14802]
[1779351723207,68.82,77920.68,0.0,-0.99891,0.0,0.14708]
[1779351725222,68.82,77919.87,0.0,-0.99891,0.0,0.14695]
[1779351730256,68.82,77920.42,0.0,-0.99891,0.0,0.14704]
[1779351734285,68.82,77926.47,0.0,-0.99891,0.0,0.14803]
[1779351735292,68.82,77933.81,0.0,-0.9989,0.0,0.14924]
[1779351736298,68.82,77938.38,0.0,-0.99889,0.0,0.15]
[1779351738313,68.82,77939.11,0.0,-0.99889,0.0,0.15012]
[1779351743348,68.82,77938.87,0.0,-0.99889,0.0,0.15008]
[1779351748383,68.82,77940.14,0.0,-0.99889,0.0,0.1503]
[1779351753419,68.82,77943.07,0.0,-0.99889,0.0,0.15023]
[1779351758454,68.82,77941.18,0.0,-0.99889,0.0,0.14992]
[1779351763490,68.82,77946.18,0.0,-0.99888,0.0,0.15075]
[1779351766510,68.82,77952.16,0.0,-0.99888,0.0,0.15175]
[1779351768524,68.82,77952.2,0.0,-0.99888,0.0,0.15176]
[1779351773559,68.82,77954.09,0.0,-0.99887,0.0,0.15208]
[1779351778594,68.82,77954.93,0.0,-0.99887,0.0,0.15222]
[1779351782624,68.82,77949.15,0.0,-0.99888,0.0,0.15125]
[1779351786650,68.82,77950.07,0.0,-0.99888,0.0,0.1514]
[1779351790305,68.82,77956.97,0.0,-0.99887,0.0,0.15257]
[1779351795714,68.82,77965.33,0.0,-0.99886,0.0,0.15399]
[1779351798734,68.82,77971.94,0.0,-0.99885,0.0,0.15512]
[1779351801757,68.82,77975.51,0.0,-0.99884,0.0,0.15573]
[1779351803770,68.82,77982.29,0.0,-0.99883,0.0,0.1569]
[1779351806790,68.82,77982.97,0.0,-0.99883,0.0,0.15702]
[1779351811827,68.82,77982.75,0.0,-0.99884,0.0,0.15641]
[1779351814847,68.82,77977.12,0.0,-0.99885,0.0,0.15544]
[1779351816860,68.82,77974.78,0.0,-0.99885,0.0,0.15504]
[1779351820516,68.82,77968.62,0.0,-0.99886,0.0,0.15398]
[1779351823909,68.82,77966.85,0.0,-0.99886,0.0,0.15368]
[1779351828947,68.82,77967.0,0.0,-0.99886,0.0,0.15371]
[1779351833981,68.82,77966.21,0.0,-0.99886,0.0,0.15357]
[1779351839016,68.82,77962.24,0.0,-0.99887,0.0,0.1529]
[1779351844056,68.82,77961.9,0.0,-0.99887,0.0,0.15284]
[1779351846069,68.82,77955.08,0.0,-0.99888,0.0,0.15169]
[1779351849090,68.82,77953.49,0.0,-0.99888,0.0,0.15142]
[1779351854124,68.82,77952.89,0.0,-0.99888,0.0,0.15132]
[1779351859160,68.82,77957.25,0.0,-0.99887,0.0,0.15205]
[1779351862181,68.82,77963.78,0.0,-0.99886,0.0,0.15316]
[1779351865204,68.82,77967.23,0.0,-0.99886,0.0,0.15375]
[1779351870239,68.82,77968.48,0.0,-0.99886,0.0,0.15396]
[1779351871246,68.82,77961.36,0.0,-0.99887,0.0,0.15219]
[1779351872254,68.82,77951.36,0.0,-0.99888,0.0,0.1505]
[1779351874267,68.82,77952.41,0.0,-0.99888,0.0,0.15068]
[1779351875275,68.82,77953.07,0.0,-0.99888,0.0,0.15079]
[1779351878301,68.82,77946.14,0.0,-0.99889,0.0,0.14963]
[1779351881317,68.82,77949.28,0.0,-0.99889,0.0,0.15016]
[1779351886352,68.82,77944.22,0.0,-0.99889,0.0,0.14931]
[1779351888365,68.82,77933.2,0.0,-0.99891,0.0,0.14749]
[1779351891388,68.82,77929.11,0.0,-0.99891,0.0,0.14682]
[1779351896422,68.82,77924.03,0.0,-0.99892,0.0,0.14599]
[1779351901458,68.82,77925.57,0.0,-0.99892,0.0,0.14625]
[1779351903471,68.82,77918.2,0.0,-0.99893,0.0,0.14505]
[1779351905487,68.82,77915.98,0.0,-0.99893,0.0,0.14469]
[1779351908506,68.82,77910.0,0.0,-0.99894,0.0,0.14373]
[1779351910520,68.82,77902.76,0.0,-0.99895,0.0,0.14257]
[1779351912534,68.82,77902.24,0.0,-0.99895,0.0,0.14248]
[1779351915556,68.82,77911.46,0.0,-0.99894,0.0,0.14396]
[1779351917569,68.82,77910.49,0.0,-0.99894,0.0,0.1438]
[1779351922605,68.82,77911.02,0.0,-0.99894,0.0,0.14389]
[1779351927640,68.82,77910.52,0.0,-0.99894,0.0,0.14381]
[1779351930663,68.82,77903.3,0.0,-0.99895,0.0,0.14265]
[1779351932678,68.82,77902.25,0.0,-0.99895,0.0,0.14195]
[1779351934690,68.82,77897.21,0.0,-0.99896,0.0,0.14116]
[1779351936706,68.82,77896.44,0.0,-0.99896,0.0,0.14103]
[1779351941740,68.82,77898.66,0.0,-0.99896,0.0,0.14139]
[1779351946776,68.82,77896.73,0.0,-0.99896,0.0,0.14108]
[1779351954833,68.82,77896.98,0.0,-0.99896,0.0,0.14112]
[1779351959867,68.82,77893.95,0.0,-0.99896,0.0,0.14064]
[1779351963899,68.82,77888.58,0.0,-0.99897,0.0,0.1398]
[1779351966919,68.82,77883.13,0.0,-0.99898,0.0,0.13895]
[1779351969939,68.82,77883.2,0.0,-0.99898,0.0,0.13896]
[1779351972961,68.82,77889.37,0.0,-0.99897,0.0,0.13992]
[1779351976989,68.82,77882.69,0.0,-0.99898,0.0,0.13888]
[1779351980014,68.82,77881.06,0.0,-0.99898,0.0,0.13862]
[1779351981651,68.82,77886.51,0.0,-0.99897,0.0,0.13947]
[1779351984037,68.82,77870.06,0.0,-0.99899,0.0,0.13692]
[1779351987060,68.82,77873.16,0.0,-0.99899,0.0,0.1374]
[1779351989077,68.82,77880.43,0.0,-0.99898,0.0,0.13853]
[1779351991721,68.82,77883.5,0.0,-0.99898,0.0,0.13848]
[1779351997133,68.82,77888.5,0.0,-0.99897,0.0,0.13926]
[1779352000157,68.82,77887.71,0.0,-0.99897,0.0,0.13914]
[1779352005189,68.82,77886.29,0.0,-0.99898,0.0,0.13892]
[1779352010228,68.82,77889.23,0.0,-0.99897,0.0,0.13938]
[1779352011235,68.82,77894.7,0.0,-0.99897,0.0,0.14023]
[1779352012241,68.82,77896.41,0.0,-0.99896,0.0,0.1405]
[1779352014256,68.82,77894.9,0.0,-0.99897,0.0,0.14026]
[1779352018284,68.82,77901.23,0.0,-0.99896,0.0,0.14126]
[1779352021307,68.82,77900.73,0.0,-0.99896,0.0,0.14118]
[1779352026340,68.82,77900.98,0.0,-0.99896,0.0,0.14122]
[1779352031375,68.82,77905.29,0.0,-0.99895,0.0,0.14191]
[1779352036411,68.82,77908.1,0.0,-0.99895,0.0,0.14235]
[1779352041445,68.82,77904.32,0.0,-0.99895,0.0,0.14175]
[1779352044466,68.82,77903.68,0.0,-0.99895,0.0,0.14165]
[1779352049504,68.82,77902.1,0.0,-0.99896,0.0,0.1414]
[1779352054538,68.82,77901.58,0.0,-0.99896,0.0,0.14079]
[1779352059574,68.82,77901.95,0.0,-0.99896,0.0,0.14085]
[1779352064608,68.82,77901.16,0.0,-0.99896,0.0,0.14072]
[1779352072665,68.82,77900.88,0.0,-0.99896,0.0,0.14068]
[1779352074692,68.82,77911.0,0.0,-0.99895,0.0,0.14228]
[1779352075693,68.82,77929.22,0.0,-0.99893,0.0,0.14521]
[1779352076701,68.82,77935.02,0.0,-0.99892,0.0,0.14616]
[1779352077707,68.82,77942.42,0.0,-0.99891,0.0,0.14737]
[1779352078714,68.82,77943.82,0.0,-0.99891,0.0,0.1476]
[1779352083749,68.82,77940.42,0.0,-0.99891,0.0,0.14704]
[1779352088783,68.82,77940.63,0.0,-0.99891,0.0,0.14707]
[1779352089791,68.82,77946.55,0.0,-0.9989,0.0,0.14805]
[1779352091805,68.82,77945.8,0.0,-0.9989,0.0,0.14792]
[1779352095834,68.82,77952.49,0.0,-0.9989,0.0,0.14903]
[1779352100868,68.82,77955.46,0.0,-0.99889,0.0,0.14952]
[1779352104896,68.82,77958.13,0.0,-0.99889,0.0,0.14997]
[1779352109930,68.82,77958.35,0.0,-0.99889,0.0,0.15]
[1779352112566,68.82,77967.18,0.0,-0.99888,0.0,0.15093]
[1779352117987,68.82,77966.86,0.0,-0.99888,0.0,0.15087]
[1779352124029,68.82,77966.5,0.0,-0.99888,0.0,0.15081]
[1779352129066,68.82,77964.95,0.0,-0.99888,0.0,0.15055]
[1779352134099,68.82,77963.88,0.0,-0.99888,0.0,0.15037]
[1779352139134,68.82,77963.91,0.0,-0.99888,0.0,0.15038]
[1779352144168,68.82,77963.36,0.0,-0.99889,0.0,0.15029]
[1779352149204,68.82,77965.15,0.0,-0.99888,0.0,0.15059]
[1779352154239,68.82,77966.35,0.0,-0.99888,0.0,0.15079]
[1779352155247,68.82,77960.01,0.0,-0.99889,0.0,0.14973]
[1779352156253,68.82,77954.68,0.0,-0.9989,0.0,0.14884]
[1779352158267,68.82,77952.35,0.0,-0.9989,0.0,0.14845]
[1779352159299,68.82,77952.49,0.0,-0.9989,0.0,0.14848]
[1779352160307,68.82,77963.19,0.0,-0.99889,0.0,0.15026]
[1779352161308,68.82,77981.06,0.0,-0.99886,0.0,0.15327]
[1779352162925,68.82,77991.94,0.0,-0.99885,0.0,0.15513]
[1779352164327,68.82,77991.35,0.0,-0.99885,0.0,0.15503]
[1779352168356,68.82,77984.74,0.0,-0.99886,0.0,0.1539]
[1779352170369,68.82,77975.96,0.0,-0.99887,0.0,0.15241]
[1779352171376,68.82,77976.06,0.0,-0.99887,0.0,0.15186]
[1779352173395,68.82,77975.03,0.0,-0.99887,0.0,0.15169]
[1779352178428,68.82,77973.98,0.0,-0.99887,0.0,0.15151]
[1779352180444,68.82,77981.49,0.0,-0.99886,0.0,0.15278]
[1779352181450,68.82,77988.16,0.0,-0.99886,0.0,0.15391]
[1779352183467,68.82,77993.05,0.0,-0.99885,0.0,0.15475]
[1779352186486,68.82,77987.66,0.0,-0.99886,0.0,0.15383]
[1779352189507,68.82,77985.93,0.0,-0.99886,0.0,0.15353]
[1779352194543,68.82,77985.06,0.0,-0.99886,0.0,0.15339]
[1779352199578,68.82,77982.25,0.0,-0.99886,0.0,0.15291]
[1779352204613,68.82,77978.6,0.0,-0.99887,0.0,0.15229]
[1779352206629,68.82,77971.66,0.0,-0.99888,0.0,0.15112]
[1779352209647,68.82,77967.45,0.0,-0.99888,0.0,0.15041]
[1779352210653,68.82,77976.21,0.0,-0.99887,0.0,0.15189]
[1779352213674,68.82,77975.47,0.0,-0.99887,0.0,0.15176]
[1779352216697,68.82,77966.71,0.0,-0.99888,0.0,0.15029]
[1779352217703,68.82,77960.64,0.0,-0.99889,0.0,0.14928]
[1779352219719,68.82,77958.83,0.0,-0.9989,0.0,0.14898]
[1779352220734,68.82,77958.99,0.0,-0.99889,0.0,0.149]
[1779352226768,68.82,77955.57,0.0,-0.9989,0.0,0.14844]
[1779352231801,68.82,77954.99,0.0,-0.9989,0.0,0.14779]
[1779352235830,68.82,77947.19,0.0,-0.99891,0.0,0.14651]
[1779352238854,68.82,77942.13,0.0,-0.99892,0.0,0.14568]
[1779352240866,68.82,77942.09,0.0,-0.99892,0.0,0.14568]
[1779352245901,68.82,77942.34,0.0,-0.99892,0.0,0.14572]
[1779352250936,68.82,77939.63,0.0,-0.99892,0.0,0.14528]
[1779352253958,68.82,77936.46,0.0,-0.99893,0.0,0.14476]
[1779352256978,68.82,77944.04,0.0,-0.99892,0.0,0.14599]
[1779352258995,68.82,77945.38,0.0,-0.99892,0.0,0.14621]
[1779352264030,68.82,77947.57,0.0,-0.99891,0.0,0.14657]
[1779352269067,68.82,77948.22,0.0,-0.99891,0.0,0.14668]
[1779352273704,68.82,77942.92,0.0,-0.99892,0.0,0.14581]
[1779352279136,68.82,77942.7,0.0,-0.99892,0.0,0.14577]
[1779352284172,68.82,77944.36,0.0,-0.99892,0.0,0.14605]
[1779352289206,68.82,77949.31,0.0,-0.99891,0.0,0.14685]
[1779352294241,68.82,77949.93,0.0,-0.99891,0.0,0.14641]
[1779352299276,68.82,77948.4,0.0,-0.99892,0.0,0.14616]
[1779352304313,68.82,77947.75,0.0,-0.99892,0.0,0.14605]
[1779352309346,68.82,77947.96,0.0,-0.99892,0.0,0.14609]
[1779352314384,68.82,77946.14,0.0,-0.99892,0.0,0.14579]
[1779352317402,68.82,77941.04,0.0,-0.99893,0.0,0.14496]
[1779352320423,68.82,77940.17,0.0,-0.99893,0.0,0.14482]
[1779352324055,68.82,77946.06,0.0,-0.99892,0.0,0.14578]
[1779352327472,68.82,77950.71,0.0,-0.99891,0.0,0.14654]
[1779352330493,68.82,77949.06,0.0,-0.99892,0.0,0.14627]
[1779352335528,68.82,77947.92,0.0,-0.99892,0.0,0.14608]
[1779352340564,68.82,77944.05,0.0,-0.99892,0.0,0.14545]
[1779352343597,68.82,77935.8,0.0,-0.99893,0.0,0.14411]
[1779352346604,68.82,77935.62,0.0,-0.99893,0.0,0.14409]
[1779352351641,68.82,77938.57,0.0,-0.99893,0.0,0.14402]
[1779352357682,68.82,77939.24,0.0,-0.99893,0.0,0.14413]
[1779352362718,68.82,77940.3,0.0,-0.99893,0.0,0.1443]
[1779352367755,68.82,77935.59,0.0,-0.99894,0.0,0.14354]
[1779352372787,68.82,77930.63,0.0,-0.99894,0.0,0.14275]
[1779352375810,68.82,77934.09,0.0,-0.99894,0.0,0.1433]
[1779352379836,68.82,77935.03,0.0,-0.99894,0.0,0.14345]
[1779352384876,68.82,77937.2,0.0,-0.99894,0.0,0.1438]
[1779352389910,68.82,77937.04,0.0,-0.99894,0.0,0.14378]
[1779352392932,68.82,77924.18,0.0,-0.99895,0.0,0.14172]
[1779352393939,68.82,77918.63,0.0,-0.99896,0.0,0.14084]
[1779352395953,68.82,77914.15,0.0,-0.99896,0.0,0.14013]
[1779352396961,68.82,77913.11,0.0,-0.99897,0.0,0.13997]
[1779352397967,68.82,77905.9,0.0,-0.99897,0.0,0.13884]
[1779352399980,68.82,77898.77,0.0,-0.99898,0.0,0.13773]
[1779352400988,68.82,77898.56,0.0,-0.99898,0.0,0.1377]
[1779352403002,68.82,77888.83,0.0,-0.999,0.0,0.1362]
[1779352405017,68.82,77890.11,0.0,-0.99899,0.0,0.13639]
[1779352408037,68.82,77881.38,0.0,-0.999,0.0,0.13506]
[1779352411060,68.82,77878.62,0.0,-0.99901,0.0,0.13413]
[1779352416093,68.82,77880.73,0.0,-0.99901,0.0,0.13445]
[1779352421129,68.82,77877.81,0.0,-0.99901,0.0,0.13401]
[1779352426164,68.82,77877.55,0.0,-0.99901,0.0,0.13397]
[1779352431207,68.82,77878.21,0.0,-0.99901,0.0,0.13407]
[1779352442280,68.82,77883.54,0.0,-0.99901,0.0,0.13488]
[1779352447314,68.82,77884.76,0.0,-0.999,0.0,0.13506]
[1779352452350,68.82,77885.93,0.0,-0.999,0.0,0.13524]
[1779352458393,68.82,77882.48,0.0,-0.99901,0.0,0.13471]
[1779352463433,68.82,77882.95,0.0,-0.99901,0.0,0.13479]
[1779352468468,68.82,77881.04,0.0,-0.99901,0.0,0.1345]
[1779352473504,68.82,77877.16,0.0,-0.99902,0.0,0.1334]
[1779352478537,68.82,77875.7,0.0,-0.99902,0.0,0.13318]
[1779352483573,68.82,77877.58,0.0,-0.99902,0.0,0.13346]
[1779352488607,68.82,77877.03,0.0,-0.99902,0.0,0.13338]
[1779352495259,68.82,77879.8,0.0,-0.99901,0.0,0.1338]
[1779352500696,68.82,77885.5,0.0,-0.99901,0.0,0.13466]
[1779352505329,68.82,77888.44,0.0,-0.999,0.0,0.13511]
[1779352510765,68.82,77887.34,0.0,-0.99901,0.0,0.13494]
[1779352515805,68.82,77886.61,0.0,-0.99901,0.0,0.13483]
[1779352520837,68.82,77888.34,0.0,-0.999,0.0,0.13509]
[1779352525872,68.82,77887.7,0.0,-0.999,0.0,0.135]
[1779352530907,68.82,77888.39,0.0,-0.999,0.0,0.1351]
[1779352534934,68.82,77895.19,0.0,-0.999,0.0,0.13563]
[1779352537957,68.82,77898.02,0.0,-0.999,0.0,0.13606]
[1779352543998,68.82,77898.1,0.0,-0.999,0.0,0.13607]
[1779352549033,68.82,77893.2,0.0,-0.999,0.0,0.13532]
[1779352554069,68.82,77892.65,0.0,-0.999,0.0,0.13524]
[1779352556083,68.82,77884.05,0.0,-0.99901,0.0,0.13393]
[1779352558097,68.82,77885.11,0.0,-0.99901,0.0,0.13409]
[1779352563133,68.82,77882.64,0.0,-0.99901,0.0,0.13372]
[1779352568167,68.82,77882.81,0.0,-0.99901,0.0,0.13374]
[1779352572194,68.82,77876.08,0.0,-0.99902,0.0,0.13273]
[1779352575215,68.82,77870.07,0.0,-0.99903,0.0,0.13183]
[1779352580250,68.82,77871.8,0.0,-0.99903,0.0,0.13209]
[1779352585286,68.82,77872.11,0.0,-0.99903,0.0,0.13214]
[1779352591328,68.82,77872.63,0.0,-0.99903,0.0,0.13171]
[1779352596364,68.82,77872.26,0.0,-0.99903,0.0,0.13165]
[1779352601398,68.82,77874.5,0.0,-0.99903,0.0,0.13199]
[1779352605426,68.82,77875.92,0.0,-0.99903,0.0,0.1322]
[1779352607440,68.82,77868.77,0.0,-0.99903,0.0,0.13114]
[1779352609453,68.82,77861.17,0.0,-0.99904,0.0,0.13001]
[1779352611468,68.82,77862.06,0.0,-0.99904,0.0,0.13014]
[1779352616524,68.82,77864.29,0.0,-0.99904,0.0,0.13047]
[1779352621552,68.82,77864.79,0.0,-0.99904,0.0,0.13055]
[1779352623566,68.82,77859.45,0.0,-0.99905,0.0,0.12976]
[1779352626180,68.82,77856.09,0.0,-0.99905,0.0,0.12926]
[1779352627595,68.82,77856.34,0.0,-0.99905,0.0,0.1293]
[1779352632631,68.82,77855.03,0.0,-0.99905,0.0,0.12911]
[1779352636250,68.82,77861.66,0.0,-0.99904,0.0,0.13008]
[1779352638672,68.82,77862.1,0.0,-0.99904,0.0,0.13015]
[1779352643710,68.82,77864.28,0.0,-0.99904,0.0,0.13047]
[1779352646320,68.82,77852.47,0.0,-0.99905,0.0,0.12873]
[1779352648742,68.82,77854.72,0.0,-0.99905,0.0,0.12906]
[1779352652771,68.82,77861.94,0.0,-0.99905,0.0,0.12963]
[1779352656390,68.82,77864.07,0.0,-0.99904,0.0,0.12994]
[1779352658814,68.82,77857.87,0.0,-0.99905,0.0,0.12903]
[1779352659831,68.82,77850.58,0.0,-0.99906,0.0,0.12797]
[1779352661848,68.82,77849.54,0.0,-0.99906,0.0,0.12781]
[1779352664865,68.82,77854.58,0.0,-0.99905,0.0,0.12855]
[1779352666460,68.82,77853.82,0.0,-0.99906,0.0,0.12844]
[1779352671915,68.82,77852.53,0.0,-0.99906,0.0,0.12825]
[1779352676949,68.82,77850.78,0.0,-0.99906,0.0,0.12799]
[1779352681984,68.82,77851.06,0.0,-0.99906,0.0,0.12804]
[1779352687019,68.82,77851.38,0.0,-0.99906,0.0,0.12808]
[1779352692055,68.82,77851.34,0.0,-0.99906,0.0,0.12808]
[1779352694070,68.82,77857.73,0.0,-0.99905,0.0,0.12901]
[1779352697090,68.82,77855.53,0.0,-0.99905,0.0,0.12869]
[1779352702124,68.82,77852.73,0.0,-0.99906,0.0,0.12828]
[1779352707161,68.82,77849.1,0.0,-0.99906,0.0,0.12775]
[1779352712195,68.82,77845.73,0.0,-0.99907,0.0,0.12677]
[1779352717230,68.82,77839.89,0.0,-0.99908,0.0,0.12593]
[1779352720260,68.82,77836.32,0.0,-0.99908,0.0,0.12542]
[1779352724284,68.82,77841.54,0.0,-0.99907,0.0,0.12617]
[1779352727307,68.82,77842.31,0.0,-0.99907,0.0,0.12628]
[1779352734355,68.82,77840.32,0.0,-0.99907,0.0,0.12599]
[1779352740397,68.82,77839.52,0.0,-0.99908,0.0,0.12588]
[1779352745432,68.82,77843.14,0.0,-0.99907,0.0,0.1264]
[1779352750467,68.82,77844.72,0.0,-0.99907,0.0,0.12663]
[1779352755502,68.82,77846.74,0.0,-0.99907,0.0,0.12692]
[1779352760537,68.82,77843.35,0.0,-0.99907,0.0,0.12643]
[1779352765572,68.82,77839.24,0.0,-0.99908,0.0,0.12584]
[1779352766580,68.82,77824.45,0.0,-0.99909,0.0,0.12374]
[1779352768594,68.82,77826.09,0.0,-0.99909,0.0,0.12397]
[1779352771615,68.82,77831.79,0.0,-0.99909,0.0,0.1243]
[1779352774635,68.82,77835.62,0.0,-0.99908,0.0,0.12484]
[1779352777238,68.82,77844.66,0.0,-0.99907,0.0,0.12613]
[1779352779671,68.82,77845.52,0.0,-0.99907,0.0,0.12626]
[1779352784718,68.82,77846.64,0.0,-0.99907,0.0,0.12642]
[1779352789754,68.82,77848.29,0.0,-0.99907,0.0,0.12665]
[1779352794789,68.82,77849.81,0.0,-0.99907,0.0,0.12687]
[1779352799826,68.82,77853.68,0.0,-0.99906,0.0,0.12743]
[1779352802850,68.82,77859.05,0.0,-0.99906,0.0,0.12821]
[1779352805868,68.82,77857.63,0.0,-0.99906,0.0,0.12801]
[1779352810904,68.82,77857.56,0.0,-0.99906,0.0,0.128]
[1779352815938,68.82,77858.57,0.0,-0.99906,0.0,0.12814]
[1779352819968,68.82,77848.71,0.0,-0.99907,0.0,0.12671]
[1779352822989,68.82,77844.8,0.0,-0.99907,0.0,0.12615]
[1779352828024,68.82,77844.76,0.0,-0.99907,0.0,0.12615]
[1779352833058,68.82,77854.71,0.0,-0.99907,0.0,0.12709]
[1779352836081,68.82,77856.9,0.0,-0.99906,0.0,0.12741]
[1779352841114,68.82,77859.1,0.0,-0.99906,0.0,0.12773]
[1779352846149,68.82,77860.83,0.0,-0.99906,0.0,0.12798]
[1779352851184,68.82,77860.71,0.0,-0.99906,0.0,0.12796]
[1779352857228,68.82,77856.55,0.0,-0.99906,0.0,0.12736]
[1779352860250,68.82,77864.08,0.0,-0.99905,0.0,0.12845]
[1779352865283,68.82,77864.65,0.0,-0.99905,0.0,0.12854]
[1779352870318,68.82,77867.39,0.0,-0.99905,0.0,0.12894]
[1779352875354,68.82,77871.29,0.0,-0.99905,0.0,0.12951]
[1779352880390,68.82,77872.68,0.0,-0.99904,0.0,0.12971]
[1779352885425,68.82,77871.16,0.0,-0.99905,0.0,0.12949]
[1779352890460,68.82,77867.2,0.0,-0.99905,0.0,0.12891]
[1779352893480,68.82,77862.0,0.0,-0.99906,0.0,0.12766]
[1779352896502,68.82,77860.73,0.0,-0.99906,0.0,0.12747]
[1779352901536,68.82,77860.73,0.0,-0.99906,0.0,0.12747]
[1779352906571,68.82,77857.68,0.0,-0.99907,0.0,0.12703]
[1779352911608,68.82,77856.95,0.0,-0.99907,0.0,0.12693]
[1779352916644,68.82,77857.35,0.0,-0.99907,0.0,0.12698]
[1779352921680,68.82,77856.25,0.0,-0.99907,0.0,0.12683]
[1779352928729,68.82,77856.33,0.0,-0.99907,0.0,0.12684]
[1779352933764,68.82,77856.39,0.0,-0.99907,0.0,0.12685]
[1779352938798,68.82,77855.67,0.0,-0.99907,0.0,0.12674]
[1779352943833,68.82,77854.05,0.0,-0.99907,0.0,0.12651]
[1779352948870,68.82,77854.42,0.0,-0.99907,0.0,0.12656]
[1779352950883,68.82,77848.62,0.0,-0.99908,0.0,0.12573]
[1779352953904,68.82,77844.68,0.0,-0.99908,0.0,0.12468]
[1779352955918,68.82,77845.4,0.0,-0.99908,0.0,0.12478]
[1779352960952,68.82,77851.56,0.0,-0.99908,0.0,0.12566]
[1779352963974,68.82,77851.08,0.0,-0.99908,0.0,0.12559]
[1779352969009,68.82,77852.14,0.0,-0.99908,0.0,0.12575]
[1779352974044,68.82,77856.33,0.0,-0.99907,0.0,0.12635]
[1779352979079,68.82,77860.72,0.0,-0.99907,0.0,0.12698]
[1779352985122,68.82,77863.77,0.0,-0.99906,0.0,0.12742]
[1779352990157,68.82,77863.38,0.0,-0.99906,0.0,0.12737]
[1779352995191,68.82,77862.35,0.0,-0.99906,0.0,0.12722]
[1779353000227,68.82,77864.1,0.0,-0.99906,0.0,0.12747]
[1779353005261,68.82,77871.43,0.0,-0.99905,0.0,0.12854]
[1779353008282,68.82,77879.96,0.0,-0.99904,0.0,0.12979]
[1779353010296,68.82,77884.04,0.0,-0.99904,0.0,0.13039]
[1779353012310,68.82,77881.91,0.0,-0.99904,0.0,0.12958]
[1779353017345,68.82,77879.96,0.0,-0.99905,0.0,0.12929]
[1779353022383,68.82,77879.52,0.0,-0.99905,0.0,0.12923]
[1779353027417,68.82,77879.95,0.0,-0.99905,0.0,0.12929]
[1779353032453,68.82,77880.67,0.0,-0.99905,0.0,0.1294]
[1779353037488,68.82,77881.41,0.0,-0.99905,0.0,0.12951]
[1779353041516,68.82,77875.73,0.0,-0.99905,0.0,0.12867]
[1779353044537,68.82,77867.68,0.0,-0.99906,0.0,0.1275]
[1779353046551,68.82,77866.77,0.0,-0.99906,0.0,0.12737]
[1779353049572,68.82,77863.79,0.0,-0.99907,0.0,0.12693]
[1779353054607,68.82,77863.31,0.0,-0.99907,0.0,0.12687]
[1779353059644,68.82,77861.4,0.0,-0.99907,0.0,0.12659]
[1779353067697,68.82,77861.12,0.0,-0.99907,0.0,0.12655]
[1779353072733,68.82,77859.54,0.0,-0.99907,0.0,0.12583]
[1779353077769,68.82,77860.54,0.0,-0.99907,0.0,0.12598]
[1779353082803,68.82,77860.56,0.0,-0.99907,0.0,0.12598]
[1779353088846,68.82,77859.85,0.0,-0.99907,0.0,0.12588]
[1779353093882,68.82,77859.4,0.0,-0.99907,0.0,0.12581]
[1779353098915,68.82,77858.71,0.0,-0.99908,0.0,0.12571]
[1779353103953,68.82,77857.75,0.0,-0.99908,0.0,0.12558]
[1779353109606,68.82,77854.99,0.0,-0.99908,0.0,0.12518]
[1779353112010,68.82,77831.2,0.0,-0.99911,0.0,0.12182]
[1779353114023,68.82,77831.99,0.0,-0.9991,0.0,0.12193]
[1779353119679,68.82,77838.21,0.0,-0.9991,0.0,0.12281]
[1779353123085,68.82,77840.12,0.0,-0.9991,0.0,0.12307]
[1779353128121,68.82,77835.87,0.0,-0.9991,0.0,0.12248]
[1779353130134,68.82,77834.26,0.0,-0.9991,0.0,0.12225]
[1779353135172,68.82,77835.43,0.0,-0.9991,0.0,0.12194]
[1779353140205,68.82,77836.69,0.0,-0.9991,0.0,0.12212]
[1779353145240,68.82,77838.56,0.0,-0.9991,0.0,0.12238]
[1779353150274,68.82,77838.73,0.0,-0.9991,0.0,0.1224]
[1779353155312,68.82,77835.97,0.0,-0.9991,0.0,0.12202]
[1779353160347,68.82,77834.28,0.0,-0.99911,0.0,0.12178]
[1779353165382,68.82,77837.51,0.0,-0.9991,0.0,0.12223]
[1779353170416,68.82,77837.53,0.0,-0.9991,0.0,0.12223]
[1779353176459,68.82,77836.07,0.0,-0.9991,0.0,0.12203]
[1779353181494,68.82,77828.49,0.0,-0.99911,0.0,0.12097]
[1779353183509,68.82,77826.17,0.0,-0.99911,0.0,0.12065]
[1779353188543,68.82,77827.51,0.0,-0.99911,0.0,0.12084]
[1779353193578,68.82,77826.22,0.0,-0.99912,0.0,0.12019]
[1779353196600,68.82,77831.82,0.0,-0.99911,0.0,0.12096]
[1779353197608,68.82,77842.27,0.0,-0.9991,0.0,0.12242]
[1779353198614,68.82,77847.81,0.0,-0.99909,0.0,0.1232]
[1779353200627,68.82,77847.19,0.0,-0.9991,0.0,0.12311]
[1779353205662,68.82,77846.44,0.0,-0.9991,0.0,0.12301]
[1779353210698,68.82,77847.32,0.0,-0.99909,0.0,0.12313]
[1779353215732,68.82,77847.8,0.0,-0.99909,0.0,0.1232]
[1779353219763,68.82,77850.16,0.0,-0.99909,0.0,0.12353]
[1779353221778,68.82,77858.47,0.0,-0.99908,0.0,0.12471]
[1779353223791,68.82,77856.92,0.0,-0.99908,0.0,0.12449]
[1779353227819,68.82,77853.59,0.0,-0.99909,0.0,0.12402]
[1779353229834,68.82,77846.71,0.0,-0.9991,0.0,0.12304]
[1779353231846,68.82,77842.19,0.0,-0.9991,0.0,0.12241]
[1779353234868,68.82,77840.6,0.0,-0.9991,0.0,0.12219]
[1779353237888,68.82,77835.42,0.0,-0.99911,0.0,0.12146]
[1779353240910,68.82,77834.94,0.0,-0.99911,0.0,0.1214]
[1779353244937,68.82,77826.73,0.0,-0.99912,0.0,0.12026]
[1779353247958,68.82,77828.96,0.0,-0.99912,0.0,0.12057]
[1779353252994,68.82,77829.18,0.0,-0.99912,0.0,0.12013]
[1779353258031,68.82,77830.0,0.0,-0.99912,0.0,0.12024]
[1779353264074,68.82,77827.94,0.0,-0.99912,0.0,0.11996]
[1779353267092,68.82,77833.22,0.0,-0.99911,0.0,0.12069]
[1779353270114,68.82,77836.08,0.0,-0.99911,0.0,0.12108]
[1779353275148,68.82,77836.42,0.0,-0.99911,0.0,0.12113]
[1779353279175,68.82,77837.52,0.0,-0.99911,0.0,0.12128]
[1779353282196,68.82,77840.44,0.0,-0.99911,0.0,0.12169]
[1779353287232,68.82,77841.35,0.0,-0.99911,0.0,0.12182]
[1779353292267,68.82,77838.61,0.0,-0.99911,0.0,0.12143]
[1779353294281,68.82,77838.24,0.0,-0.99911,0.0,0.12138]
[1779353299316,68.82,77837.92,0.0,-0.99911,0.0,0.12134]
[1779353304351,68.82,77836.96,0.0,-0.99911,0.0,0.1212]
[1779353309385,68.82,77840.75,0.0,-0.99911,0.0,0.12173]
[1779353314421,68.82,77838.65,0.0,-0.99911,0.0,0.12097]
[1779353319455,68.82,77839.53,0.0,-0.99911,0.0,0.12109]
[1779353324491,68.82,77842.15,0.0,-0.99911,0.0,0.12145]
[1779353329531,68.82,77842.79,0.0,-0.99911,0.0,0.12154]
[1779353334567,68.82,77842.95,0.0,-0.99911,0.0,0.12156]
[1779353338594,68.82,77837.1,0.0,-0.99911,0.0,0.12075]
[1779353341618,68.82,77837.88,0.0,-0.99911,0.0,0.12086]
[1779353346650,68.82,77840.1,0.0,-0.99911,0.0,0.12117]
[1779353350680,68.82,77846.69,0.0,-0.9991,0.0,0.12209]
[1779353352693,68.82,77852.26,0.0,-0.9991,0.0,0.12287]
[1779353354708,68.82,77851.67,0.0,-0.9991,0.0,0.12278]
[1779353356721,68.82,77844.96,0.0,-0.9991,0.0,0.12184]
[1779353359742,68.82,77841.36,0.0,-0.99911,0.0,0.12134]
[1779353363770,68.82,77841.89,0.0,-0.99911,0.0,0.12142]
[1779353368807,68.82,77846.35,0.0,-0.9991,0.0,0.12204]
[1779353373841,68.82,77843.75,0.0,-0.99911,0.0,0.1212]
[1779353378875,68.82,77842.62,0.0,-0.99911,0.0,0.12104]
[1779353381898,68.82,77837.06,0.0,-0.99912,0.0,0.12027]
[1779353384917,68.82,77837.26,0.0,-0.99912,0.0,0.1203]
[1779353386931,68.82,77842.39,0.0,-0.99911,0.0,0.12101]
[1779353390959,68.82,77843.33,0.0,-0.99911,0.0,0.12114]
[1779353395994,68.82,77846.74,0.0,-0.99911,0.0,0.12162]
[1779353401036,68.82,77845.73,0.0,-0.99911,0.0,0.12148]
[1779353406072,68.82,77841.72,0.0,-0.99911,0.0,0.12092]
[1779353411106,68.82,77843.38,0.0,-0.99911,0.0,0.12115]
[1779353416140,68.82,77840.04,0.0,-0.99911,0.0,0.12069]
[1779353421175,68.82,77840.07,0.0,-0.99911,0.0,0.12069]
[1779353426211,68.82,77840.48,0.0,-0.99911,0.0,0.12075]
[1779353431249,68.82,77843.8,0.0,-0.99911,0.0,0.12073]
[1779353434272,68.82,77837.96,0.0,-0.99912,0.0,0.11993]
[1779353435278,68.82,77837.43,0.0,-0.99912,0.0,0.11985]
[1779353440314,68.82,77836.4,0.0,-0.99912,0.0,0.11971]
[1779353445349,68.82,77835.53,0.0,-0.99912,0.0,0.11959]
[1779353452029,68.82,77838.08,0.0,-0.99912,0.0,0.11994]
[1779353454415,68.82,77847.79,0.0,-0.99911,0.0,0.12129]
[1779353455423,68.82,77858.51,0.0,-0.9991,0.0,0.12279]
[1779353457439,68.82,77853.87,0.0,-0.9991,0.0,0.12214]
[1779353458443,68.82,77853.56,0.0,-0.9991,0.0,0.12209]
[1779353459450,68.82,77854.49,0.0,-0.9991,0.0,0.12222]
[1779353464487,68.82,77841.46,0.0,-0.99912,0.0,0.12041]
[1779353467507,68.82,77836.22,0.0,-0.99912,0.0,0.11969]
[1779353470527,68.82,77833.77,0.0,-0.99912,0.0,0.11935]
[1779353475562,68.82,77833.19,0.0,-0.99912,0.0,0.11927]
[1779353482249,68.82,77832.76,0.0,-0.99912,0.0,0.11921]
[1779353487646,68.82,77832.37,0.0,-0.99913,0.0,0.11916]
[1779353493687,68.82,77831.35,0.0,-0.99913,0.0,0.11855]
[1779353501744,68.82,77832.08,0.0,-0.99913,0.0,0.11865]
[1779353506778,68.82,77828.95,0.0,-0.99913,0.0,0.11823]
[1779353512821,68.82,77829.45,0.0,-0.99913,0.0,0.11829]
[1779353517856,68.82,77829.44,0.0,-0.99913,0.0,0.11829]
[1779353522891,68.82,77829.85,0.0,-0.99913,0.0,0.11835]
[1779353527927,68.82,77832.06,0.0,-0.99913,0.0,0.11865]
[1779353532961,68.82,77831.22,0.0,-0.99913,0.0,0.11854]
[1779353537998,68.82,77831.6,0.0,-0.99913,0.0,0.11859]
[1779353543032,68.82,77830.75,0.0,-0.99913,0.0,0.11847]
[1779353548067,68.82,77828.69,0.0,-0.99913,0.0,0.11819]
[1779353553104,68.82,77828.98,0.0,-0.99914,0.0,0.11777]
[1779353558140,68.82,77827.58,0.0,-0.99914,0.0,0.11758]
[1779353563174,68.82,77829.83,0.0,-0.99913,0.0,0.11788]
[1779353568209,68.82,77826.93,0.0,-0.99914,0.0,0.11749]
[1779353573244,68.82,77828.1,0.0,-0.99914,0.0,0.11765]
[1779353577274,68.82,77834.42,0.0,-0.99913,0.0,0.11851]
[1779353580294,68.82,77837.13,0.0,-0.99913,0.0,0.11888]
[1779353585328,68.82,77837.78,0.0,-0.99913,0.0,0.11896]
[1779353590363,68.82,77836.55,0.0,-0.99913,0.0,0.1188]
[1779353595398,68.82,77841.02,0.0,-0.99912,0.0,0.11941]
[1779353600434,68.82,77838.83,0.0,-0.99912,0.0,0.11911]
[1779353605469,68.82,77837.31,0.0,-0.99913,0.0,0.1189]
[1779353610503,68.82,77835.63,0.0,-0.99913,0.0,0.11867]
[1779353615538,68.82,77836.19,0.0,-0.99913,0.0,0.11828]
[1779353618559,68.82,77828.44,0.0,-0.99914,0.0,0.11723]
[1779353620572,68.82,77829.71,0.0,-0.99914,0.0,0.1174]
[1779353625608,68.82,77831.54,0.0,-0.99914,0.0,0.11765]
[1779353630642,68.82,77828.22,0.0,-0.99914,0.0,0.1172]
[1779353635679,68.82,77829.14,0.0,-0.99914,0.0,0.11732]
[1779353640713,68.82,77829.81,0.0,-0.99914,0.0,0.11741]
[1779353643376,68.82,77835.45,0.0,-0.99913,0.0,0.11818]
[1779353646754,68.82,77837.96,0.0,-0.99913,0.0,0.11852]
[1779353651789,68.82,77839.58,0.0,-0.99913,0.0,0.11874]
[1779353655819,68.82,77845.25,0.0,-0.99912,0.0,0.11952]
[1779353658839,68.82,77840.08,0.0,-0.99913,0.0,0.11881]
[1779353661860,68.82,77839.12,0.0,-0.99913,0.0,0.11868]
[1779353666896,68.82,77838.32,0.0,-0.99913,0.0,0.11857]
[1779353672937,68.82,77837.88,0.0,-0.99913,0.0,0.11804]
[1779353677972,68.82,77841.32,0.0,-0.99913,0.0,0.11851]
[1779353683007,68.82,77837.28,0.0,-0.99913,0.0,0.11796]
[1779353689049,68.82,77836.02,0.0,-0.99913,0.0,0.11779]
[1779353694084,68.82,77835.82,0.0,-0.99913,0.0,0.11777]
[1779353699119,68.82,77836.93,0.0,-0.99913,0.0,0.11792]
[1779353704153,68.82,77837.2,0.0,-0.99913,0.0,0.11795]
[1779353709189,68.82,77836.8,0.0,-0.99913,0.0,0.1179]
[1779353714223,68.82,77837.17,0.0,-0.99913,0.0,0.11795]
[1779353719264,68.82,77838.82,0.0,-0.99913,0.0,0.11817]
[1779353724295,68.82,77839.0,0.0,-0.99913,0.0,0.1182]
[1779353729331,68.82,77843.35,0.0,-0.99913,0.0,0.11879]
[1779353734363,68.82,77846.18,0.0,-0.99913,0.0,0.11871]
[1779353739399,68.82,77848.3,0.0,-0.99912,0.0,0.119]
[1779353744438,68.82,77853.53,0.0,-0.99912,0.0,0.11972]
[1779353746451,68.82,77854.67,0.0,-0.99912,0.0,0.11988]
[1779353751485,68.82,77856.39,0.0,-0.99912,0.0,0.12011]
[1779353756521,68.82,77859.51,0.0,-0.99911,0.0,0.12054]
[1779353761555,68.82,77859.69,0.0,-0.99911,0.0,0.12057]
[1779353764583,68.82,77865.62,0.0,-0.99911,0.0,0.12139]
[1779353765585,68.82,77876.1,0.0,-0.99909,0.0,0.12286]
[1779353767597,68.82,77880.66,0.0,-0.99909,0.0,0.12351]
[1779353768606,68.82,77882.52,0.0,-0.99909,0.0,0.12377]
[1779353771628,68.82,77887.34,0.0,-0.99908,0.0,0.12446]
[1779353776664,68.82,77883.32,0.0,-0.99909,0.0,0.12388]
[1779353778679,68.82,77884.4,0.0,-0.99908,0.0,0.12404]
[1779353784362,68.82,77888.16,0.0,-0.99908,0.0,0.12457]
[1779353789756,68.82,77891.87,0.0,-0.99908,0.0,0.1251]
[1779353794791,68.82,77893.32,0.0,-0.99908,0.0,0.12482]
[1779353796806,68.82,77887.78,0.0,-0.99908,0.0,0.12403]
[1779353799827,68.82,77885.16,0.0,-0.99909,0.0,0.12366]
[1779353804502,68.82,77882.25,0.0,-0.99909,0.0,0.12325]
[1779353810916,68.82,77881.87,0.0,-0.99909,0.0,0.1232]
[1779353812918,68.82,77888.88,0.0,-0.99908,0.0,0.12419]
[1779353815938,68.82,77887.27,0.0,-0.99909,0.0,0.12396]
[1779353820975,68.82,77886.22,0.0,-0.99909,0.0,0.12381]
[1779353829031,68.82,77885.53,0.0,-0.99909,0.0,0.12371]
[1779353834071,68.82,77880.77,0.0,-0.99909,0.0,0.12304]
[1779353838099,68.82,77879.79,0.0,-0.99909,0.0,0.1229]
[1779353843134,68.82,77879.18,0.0,-0.99909,0.0,0.12282]
[1779353848168,68.82,77878.36,0.0,-0.9991,0.0,0.1227]
[1779353853207,68.82,77877.88,0.0,-0.9991,0.0,0.12215]
[1779353855222,68.82,77872.57,0.0,-0.99911,0.0,0.12141]
[1779353859253,68.82,77872.94,0.0,-0.9991,0.0,0.12146]
[1779353864287,68.82,77869.49,0.0,-0.99911,0.0,0.12098]
[1779353869322,68.82,77869.03,0.0,-0.99911,0.0,0.12092]
[1779353874356,68.82,77868.89,0.0,-0.99911,0.0,0.1209]
[1779353879394,68.82,77869.99,0.0,-0.99911,0.0,0.12105]
[1779353884428,68.82,77870.18,0.0,-0.99911,0.0,0.12108]
[1779353892484,68.82,77869.79,0.0,-0.99911,0.0,0.12102]
[1779353897519,68.82,77869.77,0.0,-0.99911,0.0,0.12102]
[1779353899536,68.82,77860.15,0.0,-0.99912,0.0,0.11969]
[1779353901548,68.82,77865.8,0.0,-0.99911,0.0,0.12047]
[1779353902556,68.82,77866.18,0.0,-0.99911,0.0,0.12052]
[1779353904572,68.82,77867.79,0.0,-0.99911,0.0,0.12074]
[1779353910612,68.82,77868.36,0.0,-0.99911,0.0,0.12082]
[1779353915647,68.82,77867.8,0.0,-0.99911,0.0,0.12027]
[1779353920681,68.82,77867.82,0.0,-0.99911,0.0,0.12027]
[1779353925717,68.82,77867.6,0.0,-0.99911,0.0,0.12024]
[1779353930759,68.82,77866.43,0.0,-0.99912,0.0,0.12008]
[1779353935794,68.82,77862.79,0.0,-0.99912,0.0,0.11958]
[1779353940829,68.82,77863.87,0.0,-0.99912,0.0,0.11973]
[1779353945865,68.82,77863.38,0.0,-0.99912,0.0,0.11966]
[1779353950898,68.82,77863.16,0.0,-0.99912,0.0,0.11963]
[1779353955933,68.82,77864.06,0.0,-0.99912,0.0,0.11975]
[1779353960969,68.82,77864.24,0.0,-0.99912,0.0,0.11978]
[1779353966003,68.82,77862.87,0.0,-0.99912,0.0,0.11959]
[1779353970032,68.82,77857.12,0.0,-0.99913,0.0,0.1188]
[1779353973053,68.82,77856.53,0.0,-0.99913,0.0,0.11825]
[1779353978088,68.82,77856.15,0.0,-0.99913,0.0,0.1182]
[1779353983123,68.82,77855.74,0.0,-0.99913,0.0,0.11814]
[1779353989164,68.82,77855.62,0.0,-0.99913,0.0,0.11813]
[1779353994201,68.82,77854.35,0.0,-0.99913,0.0,0.11796]
[1779354000304,68.82,77854.29,0.0,-0.99913,0.0,0.11795]
[1779354002271,68.82,77843.98,0.0,-0.99914,0.0,0.11655]
[1779354005916,68.82,77842.25,0.0,-0.99914,0.0,0.11632]
[1779354011338,68.82,77847.27,0.0,-0.99914,0.0,0.117]
[1779354016373,68.82,77847.95,0.0,-0.99914,0.0,0.11709]
[1779354022416,68.82,77848.24,0.0,-0.99914,0.0,0.11713]
[1779354027451,68.82,77849.06,0.0,-0.99914,0.0,0.11724]
[1779354032487,68.82,77849.49,0.0,-0.99914,0.0,0.11683]
[1779354037519,68.82,77849.92,0.0,-0.99914,0.0,0.11689]
[1779354042555,68.82,77848.97,0.0,-0.99914,0.0,0.11676]
[1779354047598,68.82,77849.45,0.0,-0.99914,0.0,0.11683]
[1779354052629,68.82,77846.68,0.0,-0.99914,0.0,0.11645]
[1779354058670,68.82,77845.31,0.0,-0.99914,0.0,0.11627]
[1779354063708,68.82,77841.12,0.0,-0.99915,0.0,0.11571]
[1779354068743,68.82,77840.59,0.0,-0.99915,0.0,0.11564]
[1779354073778,68.82,77837.1,0.0,-0.99915,0.0,0.11517]
[1779354078812,68.82,77833.37,0.0,-0.99916,0.0,0.11467]
[1779354085862,68.82,77833.25,0.0,-0.99916,0.0,0.11466]
[1779354090897,68.82,77835.9,0.0,-0.99915,0.0,0.11501]
[1779354095932,68.82,77832.98,0.0,-0.99916,0.0,0.11417]
[1779354100967,68.82,77832.6,0.0,-0.99916,0.0,0.11412]
[1779354106006,68.82,77828.96,0.0,-0.99917,0.0,0.11364]
[1779354113052,68.82,77829.89,0.0,-0.99916,0.0,0.11376]
[1779354118088,68.82,77829.96,0.0,-0.99916,0.0,0.11377]
[1779354123138,68.82,77830.9,0.0,-0.99916,0.0,0.11389]
[1779354130172,68.82,77831.1,0.0,-0.99916,0.0,0.11392]
[1779354136839,68.82,77830.47,0.0,-0.99916,0.0,0.11383]
[1779354142259,68.82,77830.78,0.0,-0.99916,0.0,0.11388]
[1779354147292,68.82,77830.77,0.0,-0.99916,0.0,0.11387]
[1779354154340,68.82,77831.71,0.0,-0.99917,0.0,0.11354]
[1779354159376,68.82,77832.0,0.0,-0.99917,0.0,0.11358]
[1779354164411,68.82,77834.01,0.0,-0.99916,0.0,0.11385]
[1779354169447,68.82,77833.87,0.0,-0.99916,0.0,0.11383]
[1779354174481,68.82,77835.28,0.0,-0.99916,0.0,0.11402]
[1779354185558,68.82,77834.02,0.0,-0.99916,0.0,0.11385]
[1779354190596,68.82,77834.4,0.0,-0.99916,0.0,0.1139]
[1779354195630,68.82,77833.98,0.0,-0.99916,0.0,0.11384]
[1779354200664,68.82,77833.1,0.0,-0.99916,0.0,0.11373]
[1779354205699,68.82,77834.3,0.0,-0.99916,0.0,0.11389]
[1779354211740,68.82,77834.32,0.0,-0.99917,0.0,0.11343]
[1779354216776,68.82,77835.2,0.0,-0.99917,0.0,0.11355]
[1779354220804,68.82,77840.57,0.0,-0.99916,0.0,0.11426]
[1779354223826,68.82,77838.73,0.0,-0.99916,0.0,0.11402]
[1779354226846,68.82,77833.63,0.0,-0.99917,0.0,0.11334]
[1779354229867,68.82,77834.03,0.0,-0.99917,0.0,0.1134]
[1779354234902,68.82,77833.58,0.0,-0.99917,0.0,0.11334]
[1779354240946,68.82,77834.27,0.0,-0.99917,0.0,0.11343]
[1779354245983,68.82,77834.13,0.0,-0.99917,0.0,0.11341]
[1779354251017,68.82,77832.2,0.0,-0.99917,0.0,0.11316]
[1779354257059,68.82,77833.53,0.0,-0.99917,0.0,0.11333]
[1779354262094,68.82,77833.61,0.0,-0.99917,0.0,0.11334]
[1779354267131,68.82,77834.42,0.0,-0.99917,0.0,0.11345]
[1779354272164,68.82,77834.4,0.0,-0.99917,0.0,0.11299]
[1779354277203,68.82,77833.62,0.0,-0.99917,0.0,0.11289]
[1779354282235,68.82,77833.51,0.0,-0.99917,0.0,0.11288]
[1779354287890,68.82,77832.57,0.0,-0.99917,0.0,0.11275]
[1779354295325,68.82,77832.07,0.0,-0.99917,0.0,0.11269]
[1779354300364,68.82,77831.53,0.0,-0.99917,0.0,0.11262]
[1779354305403,68.82,77830.0,0.0,-0.99917,0.0,0.11242]
[1779354310438,68.82,77830.1,0.0,-0.99917,0.0,0.11243]
[1779354315470,68.82,77825.13,0.0,-0.99918,0.0,0.11178]
[1779354318489,68.82,77824.38,0.0,-0.99918,0.0,0.11169]
[1779354323525,68.82,77819.71,0.0,-0.99918,0.0,0.11108]
[1779354328559,68.82,77819.85,0.0,-0.99918,0.0,0.1111]
[1779354333595,68.82,77819.03,0.0,-0.99919,0.0,0.11055]
[1779354338630,68.82,77819.44,0.0,-0.99919,0.0,0.1106]
[1779354343665,68.82,77823.16,0.0,-0.99918,0.0,0.11108]
[1779354346699,68.82,77831.5,0.0,-0.99918,0.0,0.11216]
[1779354347701,68.82,77842.5,0.0,-0.99916,0.0,0.1136]
[1779354348708,68.82,77849.12,0.0,-0.99916,0.0,0.11448]
[1779354349716,68.82,77849.31,0.0,-0.99916,0.0,0.11451]
[1779354350725,68.82,77850.57,0.0,-0.99916,0.0,0.11467]
[1779354351728,68.82,77850.23,0.0,-0.99916,0.0,0.11463]
[1779354356764,68.82,77851.6,0.0,-0.99916,0.0,0.11481]
[1779354361799,68.82,77856.22,0.0,-0.99915,0.0,0.11543]
[1779354364820,68.82,77862.22,0.0,-0.99914,0.0,0.11623]
[1779354367841,68.82,77864.99,0.0,-0.99914,0.0,0.1166]
[1779354372875,68.82,77867.28,0.0,-0.99914,0.0,0.11691]
[1779354377910,68.82,77871.54,0.0,-0.99913,0.0,0.11749]
[1779354382946,68.82,77871.49,0.0,-0.99913,0.0,0.11748]
[1779354387984,68.82,77871.42,0.0,-0.99913,0.0,0.11747]
[1779354393018,68.82,77872.08,0.0,-0.99914,0.0,0.1171]
[1779354398055,68.82,77875.73,0.0,-0.99913,0.0,0.11759]
[1779354401075,68.82,77882.22,0.0,-0.99913,0.0,0.11848]
[1779354404096,68.82,77884.63,0.0,-0.99912,0.0,0.11881]
[1779354409131,68.82,77892.6,0.0,-0.99911,0.0,0.11991]
[1779354412152,68.82,77899.4,0.0,-0.99911,0.0,0.12085]
[1779354415172,68.82,77901.3,0.0,-0.9991,0.0,0.12112]
[1779354420208,68.82,77904.4,0.0,-0.9991,0.0,0.12155]
[1779354423229,68.82,77909.99,0.0,-0.99909,0.0,0.12233]
[1779354425244,68.82,77916.27,0.0,-0.99909,0.0,0.12322]
[1779354428264,68.82,77917.92,0.0,-0.99909,0.0,0.12346]
[1779354433302,68.82,77916.06,0.0,-0.99909,0.0,0.12319]
[1779354438334,68.82,77916.69,0.0,-0.99909,0.0,0.12328]
[1779354442364,68.82,77910.7,0.0,-0.99909,0.0,0.12243]
[1779354443370,68.82,77902.19,0.0,-0.9991,0.0,0.12124]
[1779354444381,68.82,77895.13,0.0,-0.99911,0.0,0.12026]
[1779354445386,68.82,77894.37,0.0,-0.99911,0.0,0.12015]
[1779354446391,68.82,77894.9,0.0,-0.99911,0.0,0.12023]
[1779354451425,68.82,77889.87,0.0,-0.99912,0.0,0.11906]
[1779354455454,68.82,77883.25,0.0,-0.99913,0.0,0.11815]
[1779354459091,68.82,77883.47,0.0,-0.99913,0.0,0.11818]
[1779354464517,68.82,77883.39,0.0,-0.99913,0.0,0.11817]
[1779354469551,68.82,77885.17,0.0,-0.99913,0.0,0.11841]
[1779354474587,68.82,77887.01,0.0,-0.99912,0.0,0.11866]
[1779354477608,68.82,77881.97,0.0,-0.99913,0.0,0.11797]
[1779354479231,68.82,77854.8,0.0,-0.99916,0.0,0.11432]
[1779354481637,68.82,77852.83,0.0,-0.99916,0.0,0.11406]
[1779354482643,68.82,77854.73,0.0,-0.99916,0.0,0.11431]
[1779354487677,68.82,77854.56,0.0,-0.99916,0.0,0.11429]
[1779354492713,68.82,77858.8,0.0,-0.99915,0.0,0.11485]
[1779354497756,68.82,77861.51,0.0,-0.99915,0.0,0.11521]
[1779354502787,68.82,77862.56,0.0,-0.99915,0.0,0.11535]
[1779354504799,68.82,77856.36,0.0,-0.99916,0.0,0.11453]
[1779354507820,68.82,77856.03,0.0,-0.99916,0.0,0.11448]
[1779354512855,68.82,77856.36,0.0,-0.99916,0.0,0.11407]
[1779354514869,68.82,77863.09,0.0,-0.99915,0.0,0.11496]
[1779354517889,68.82,77867.06,0.0,-0.99915,0.0,0.11549]
[1779354522924,68.82,77868.74,0.0,-0.99915,0.0,0.11572]
[1779354526961,68.82,77880.04,0.0,-0.99913,0.0,0.11724]
[1779354529984,68.82,77879.91,0.0,-0.99913,0.0,0.11723]
[1779354530988,68.82,77886.44,0.0,-0.99913,0.0,0.11811]
[1779354534009,68.82,77888.37,0.0,-0.99913,0.0,0.11838]
[1779354539046,68.82,77890.11,0.0,-0.99912,0.0,0.11862]
[1779354544078,68.82,77891.4,0.0,-0.99912,0.0,0.11879]
[1779354549114,68.82,77893.27,0.0,-0.99912,0.0,0.11905]
[1779354554150,68.82,77894.0,0.0,-0.99912,0.0,0.11915]
[1779354559184,68.82,77896.98,0.0,-0.99912,0.0,0.11956]
[1779354564221,68.82,77896.19,0.0,-0.99912,0.0,0.11945]
[1779354570264,68.82,77895.64,0.0,-0.99912,0.0,0.11938]
[1779354575299,68.82,77890.82,0.0,-0.99913,0.0,0.11824]
[1779354578355,68.82,77869.24,0.0,-0.99915,0.0,0.11532]
[1779354579363,68.82,77858.92,0.0,-0.99916,0.0,0.11395]
[1779354580367,68.82,77857.59,0.0,-0.99916,0.0,0.11378]
[1779354582389,68.82,77857.26,0.0,-0.99916,0.0,0.11373]
[1779354587424,68.82,77855.45,0.0,-0.99916,0.0,0.11349]
[1779354592463,68.82,77858.13,0.0,-0.99916,0.0,0.11385]
[1779354596486,68.82,77863.89,0.0,-0.99916,0.0,0.11461]
[1779354599509,68.82,77863.59,0.0,-0.99916,0.0,0.11457]
[1779354602529,68.82,77872.13,0.0,-0.99915,0.0,0.11571]
[1779354605551,68.82,77870.93,0.0,-0.99915,0.0,0.11555]
[1779354610585,68.82,77867.17,0.0,-0.99915,0.0,0.11505]
[1779354615621,68.82,77867.93,0.0,-0.99915,0.0,0.11515]
[1779354620656,68.82,77867.79,0.0,-0.99915,0.0,0.11513]
[1779354625691,68.82,77863.22,0.0,-0.99916,0.0,0.11452]
[1779354630728,68.82,77866.17,0.0,-0.99915,0.0,0.11491]
[1779354637776,68.82,77866.46,0.0,-0.99916,0.0,0.11449]
[1779354642811,68.82,77863.4,0.0,-0.99916,0.0,0.11409]
[1779354647850,68.82,77865.14,0.0,-0.99916,0.0,0.11432]
[1779354652883,68.82,77867.19,0.0,-0.99916,0.0,0.11459]
[1779354657917,68.82,77872.74,0.0,-0.99915,0.0,0.11533]
[1779354658925,68.82,77878.29,0.0,-0.99914,0.0,0.11608]
[1779354660938,68.82,77879.55,0.0,-0.99914,0.0,0.11625]
[1779354661946,68.82,77880.44,0.0,-0.99914,0.0,0.11637]
[1779354666981,68.82,77873.59,0.0,-0.99915,0.0,0.11545]
[1779354670586,68.82,77872.28,0.0,-0.99915,0.0,0.11527]
[1779354676046,68.82,77871.77,0.0,-0.99915,0.0,0.1152]
[1779354681083,68.82,77872.02,0.0,-0.99915,0.0,0.11523]
[1779354686121,68.82,77872.1,0.0,-0.99915,0.0,0.11525]
[1779354692163,68.82,77872.53,0.0,-0.99915,0.0,0.11484]
[1779354697199,68.82,77872.43,0.0,-0.99915,0.0,0.11483]
[1779354704247,68.82,77872.02,0.0,-0.99915,0.0,0.11477]
[1779354709283,68.82,77873.46,0.0,-0.99915,0.0,0.11497]
[1779354714320,68.82,77872.47,0.0,-0.99915,0.0,0.11483]
[1779354719354,68.82,77873.73,0.0,-0.99915,0.0,0.115]
[1779354722375,68.82,77881.22,0.0,-0.99914,0.0,0.11601]
[1779354726404,68.82,77883.19,0.0,-0.99914,0.0,0.11627]
[1779354731439,68.82,77883.77,0.0,-0.99914,0.0,0.11635]
[1779354736474,68.82,77884.4,0.0,-0.99914,0.0,0.11643]
[1779354741508,68.82,77884.08,0.0,-0.99914,0.0,0.11639]
[1779354746543,68.82,77886.75,0.0,-0.99914,0.0,0.11675]
[1779354751579,68.82,77887.94,0.0,-0.99914,0.0,0.11645]
[1779354756614,68.82,77888.1,0.0,-0.99914,0.0,0.11647]
[1779354761650,68.82,77888.24,0.0,-0.99914,0.0,0.11649]
[1779354766684,68.82,77888.19,0.0,-0.99914,0.0,0.11648]
[1779354771721,68.82,77888.7,0.0,-0.99914,0.0,0.11655]
[1779354776756,68.82,77889.13,0.0,-0.99914,0.0,0.11661]
[1779354781790,68.82,77893.11,0.0,-0.99913,0.0,0.11715]
[1779354784811,68.82,77895.08,0.0,-0.99913,0.0,0.11741]
[1779354789848,68.82,77895.52,0.0,-0.99913,0.0,0.11747]
[1779354794882,68.82,77894.84,0.0,-0.99913,0.0,0.11738]
[1779354799919,68.82,77895.5,0.0,-0.99913,0.0,0.11747]
[1779354807974,68.82,77896.09,0.0,-0.99913,0.0,0.11755]
[1779354813010,68.82,77896.71,0.0,-0.99913,0.0,0.11717]
[1779354818045,68.82,77897.9,0.0,-0.99913,0.0,0.11733]
[1779354823083,68.82,77888.86,0.0,-0.99914,0.0,0.11611]
[1779354826103,68.82,77888.27,0.0,-0.99914,0.0,0.11603]
[1779354831715,68.82,77887.09,0.0,-0.99914,0.0,0.11587]
[1779354837180,68.82,77885.27,0.0,-0.99915,0.0,0.11562]
[1779354842216,68.82,77882.39,0.0,-0.99915,0.0,0.11524]
[1779354846243,68.82,77878.44,0.0,-0.99915,0.0,0.11471]
[1779354851279,68.82,77877.05,0.0,-0.99915,0.0,0.11452]
[1779354856315,68.82,77875.99,0.0,-0.99916,0.0,0.11438]
[1779354858330,68.82,77869.73,0.0,-0.99916,0.0,0.11355]
[1779354861350,68.82,77869.25,0.0,-0.99916,0.0,0.11349]
[1779354866385,68.82,77872.91,0.0,-0.99916,0.0,0.11397]
[1779354872000,68.82,77871.82,0.0,-0.99916,0.0,0.11337]
[1779354877466,68.82,77869.67,0.0,-0.99917,0.0,0.11309]
[1779354882500,68.82,77869.3,0.0,-0.99917,0.0,0.11304]
[1779354887535,68.82,77869.36,0.0,-0.99917,0.0,0.11305]
[1779354895591,68.82,77868.47,0.0,-0.99917,0.0,0.11293]
[1779354900628,68.82,77868.77,0.0,-0.99917,0.0,0.11297]
[1779354905664,68.82,77867.74,0.0,-0.99917,0.0,0.11284]
[1779354908684,68.82,77873.38,0.0,-0.99916,0.0,0.11358]
[1779354911705,68.82,77874.93,0.0,-0.99916,0.0,0.11378]
[1779354916743,68.82,77873.03,0.0,-0.99916,0.0,0.11353]
[1779354921776,68.82,77871.25,0.0,-0.99916,0.0,0.1133]
[1779354926812,68.82,77874.22,0.0,-0.99916,0.0,0.11369]
[1779354932854,68.82,77874.94,0.0,-0.99916,0.0,0.11333]
[1779354937888,68.82,77874.16,0.0,-0.99916,0.0,0.11323]
[1779354943930,68.82,77874.52,0.0,-0.99916,0.0,0.11327]
[1779354946952,68.82,77880.3,0.0,-0.99916,0.0,0.11404]
[1779354949974,68.82,77884.03,0.0,-0.99915,0.0,0.11453]
[1779354955016,68.82,77884.08,0.0,-0.99915,0.0,0.11454]
[1779354962656,68.82,77884.53,0.0,-0.99915,0.0,0.1146]
[1779354968101,68.82,77888.97,0.0,-0.99915,0.0,0.11519]
[1779354971121,68.82,77890.76,0.0,-0.99915,0.0,0.11543]
[1779354976157,68.82,77891.01,0.0,-0.99915,0.0,0.11547]
[1779354981192,68.82,77890.73,0.0,-0.99915,0.0,0.11543]
[1779354987234,68.82,77888.52,0.0,-0.99915,0.0,0.11513]
[1779354992867,68.82,77887.97,0.0,-0.99915,0.0,0.1146]
[1779354998312,68.82,77885.62,0.0,-0.99916,0.0,0.11428]
[1779355003347,68.82,77889.44,0.0,-0.99915,0.0,0.11479]
[1779355008382,68.82,77889.52,0.0,-0.99915,0.0,0.1148]
[1779355017446,68.82,77890.28,0.0,-0.99915,0.0,0.11491]
[1779355022483,68.82,77890.39,0.0,-0.99915,0.0,0.11492]
[1779355027516,68.82,77889.34,0.0,-0.99915,0.0,0.11478]
[1779355033559,68.82,77889.34,0.0,-0.99915,0.0,0.11478]
[1779355038595,68.82,77888.92,0.0,-0.99915,0.0,0.11472]
[1779355043630,68.82,77889.46,0.0,-0.99915,0.0,0.1148]
[1779355048665,68.82,77888.96,0.0,-0.99915,0.0,0.11473]
[1779355053701,68.82,77886.04,0.0,-0.99916,0.0,0.11388]
[1779355057729,68.82,77882.39,0.0,-0.99916,0.0,0.1134]
[1779355059754,68.82,77875.32,0.0,-0.99917,0.0,0.11247]
[1779355062770,68.82,77874.5,0.0,-0.99917,0.0,0.11236]
[1779355067808,68.82,77873.71,0.0,-0.99917,0.0,0.11226]
[1779355072841,68.82,77873.46,0.0,-0.99917,0.0,0.11222]
[1779355081904,68.82,77872.52,0.0,-0.99917,0.0,0.1121]
[1779355088953,68.82,77872.47,0.0,-0.99917,0.0,0.11209]
[1779355093988,68.82,77868.49,0.0,-0.99918,0.0,0.11158]
[1779355099023,68.82,77868.2,0.0,-0.99918,0.0,0.11154]
[1779355104060,68.82,77866.02,0.0,-0.99918,0.0,0.11125]
[1779355106078,68.82,77857.62,0.0,-0.99919,0.0,0.11017]
[1779355107081,68.82,77851.48,0.0,-0.99919,0.0,0.10938]
[1779355108088,68.82,77851.49,0.0,-0.99919,0.0,0.10938]
[1779355109094,68.82,77851.38,0.0,-0.99919,0.0,0.10937]
[1779355113714,68.82,77855.75,0.0,-0.99919,0.0,0.10948]
[1779355119165,68.82,77856.5,0.0,-0.99919,0.0,0.10958]
[1779355126214,68.82,77856.74,0.0,-0.99919,0.0,0.10961]
[1779355131249,68.82,77861.07,0.0,-0.99919,0.0,0.11017]
[1779355137291,68.82,77861.08,0.0,-0.99919,0.0,0.11017]
[1779355142327,68.82,77860.36,0.0,-0.99919,0.0,0.11007]
[1779355147361,68.82,77860.12,0.0,-0.99919,0.0,0.11004]
[1779355153994,68.82,77859.8,0.0,-0.99919,0.0,0.11]
[1779355159445,68.82,77859.34,0.0,-0.99919,0.0,0.10994]
[1779355164479,68.82,77859.53,0.0,-0.99919,0.0,0.10997]
[1779355169515,68.82,77860.2,0.0,-0.99919,0.0,0.11005]
[1779355177577,68.82,77859.78,0.0,-0.99919,0.0,0.10955]
[1779355183614,68.82,77859.92,0.0,-0.99919,0.0,0.10957]
[1779355188650,68.82,77859.69,0.0,-0.99919,0.0,0.10954]
[1779355193684,68.82,77859.54,0.0,-0.99919,0.0,0.10952]
[1779355199726,68.82,77856.85,0.0,-0.9992,0.0,0.10918]
[1779355204761,68.82,77855.63,0.0,-0.9992,0.0,0.10902]
[1779355211811,68.82,77855.92,0.0,-0.9992,0.0,0.10906]
[1779355215840,68.82,77861.79,0.0,-0.99919,0.0,0.10981]
[1779355218859,68.82,77862.65,0.0,-0.99919,0.0,0.10992]
[1779355222889,68.82,77867.99,0.0,-0.99918,0.0,0.11061]
[1779355224900,68.82,77873.96,0.0,-0.99918,0.0,0.11138]
[1779355226916,68.82,77874.57,0.0,-0.99918,0.0,0.11146]
[1779355231950,68.82,77877.08,0.0,-0.99918,0.0,0.11134]
[1779355236985,68.82,77878.03,0.0,-0.99918,0.0,0.11146]
[1779355241013,68.82,77872.74,0.0,-0.99918,0.0,0.11078]
[1779355246048,68.82,77873.88,0.0,-0.99918,0.0,0.11092]
[1779355251084,68.82,77877.11,0.0,-0.99918,0.0,0.11134]
[1779355256118,68.82,77881.22,0.0,-0.99917,0.0,0.11188]
[1779355261153,68.82,77881.29,0.0,-0.99917,0.0,0.11189]
[1779355266188,68.82,77886.33,0.0,-0.99917,0.0,0.11255]
[1779355271224,68.82,77885.98,0.0,-0.99917,0.0,0.1125]
[1779355276258,68.82,77886.73,0.0,-0.99917,0.0,0.1126]
[1779355281294,68.82,77887.43,0.0,-0.99917,0.0,0.11269]
[1779355287336,68.82,77887.94,0.0,-0.99917,0.0,0.11276]
[1779355292370,68.82,77887.39,0.0,-0.99917,0.0,0.11223]
[1779355297406,68.82,77888.24,0.0,-0.99917,0.0,0.11234]
[1779355302440,68.82,77888.17,0.0,-0.99917,0.0,0.11233]
[1779355307476,68.82,77889.35,0.0,-0.99917,0.0,0.11249]
[1779355313517,68.82,77888.89,0.0,-0.99917,0.0,0.11243]
[1779355318553,68.82,77888.74,0.0,-0.99917,0.0,0.11241]
[1779355323588,68.82,77888.59,0.0,-0.99917,0.0,0.11239]
[1779355333658,68.82,77888.87,0.0,-0.99917,0.0,0.11243]
[1779355338692,68.82,77888.25,0.0,-0.99917,0.0,0.11234]
[1779355345328,68.82,77889.51,0.0,-0.99917,0.0,0.11251]
[1779355351784,68.82,77889.98,0.0,-0.99917,0.0,0.11212]
[1779355356819,68.82,77892.12,0.0,-0.99917,0.0,0.1124]
[1779355361854,68.82,77888.99,0.0,-0.99917,0.0,0.11199]
[1779355365882,68.82,77888.27,0.0,-0.99917,0.0,0.11189]
[1779355370918,68.82,77888.08,0.0,-0.99917,0.0,0.11187]
[1779355375953,68.82,77887.69,0.0,-0.99917,0.0,0.11182]
[1779355380988,68.82,77889.16,0.0,-0.99917,0.0,0.11201]
[1779355386025,68.82,77888.17,0.0,-0.99917,0.0,0.11188]
[1779355391062,68.82,77887.6,0.0,-0.99917,0.0,0.1118]
[1779355396098,68.82,77885.8,0.0,-0.99918,0.0,0.11157]
[1779355401133,68.82,77887.22,0.0,-0.99917,0.0,0.11176]
[1779355406168,68.82,77888.59,0.0,-0.99917,0.0,0.11193]
[1779355412209,68.82,77887.85,0.0,-0.99918,0.0,0.11138]
[1779355417246,68.82,77883.52,0.0,-0.99918,0.0,0.11082]
[1779355421275,68.82,77890.98,0.0,-0.99917,0.0,0.11179]
[1779355425301,68.82,77893.14,0.0,-0.99917,0.0,0.11208]
[1779355430335,68.82,77890.71,0.0,-0.99917,0.0,0.11176]
[1779355435370,68.82,77892.59,0.0,-0.99917,0.0,0.112]
[1779355440407,68.82,77892.76,0.0,-0.99917,0.0,0.11203]
[1779355445443,68.82,77887.82,0.0,-0.99918,0.0,0.11138]
[1779355450477,68.82,77887.36,0.0,-0.99918,0.0,0.11132]
[1779355456120,68.82,77884.53,0.0,-0.99918,0.0,0.11095]
[1779355461554,68.82,77880.93,0.0,-0.99918,0.0,0.11049]
[1779355466588,68.82,77879.43,0.0,-0.99919,0.0,0.11029]
[1779355470616,68.82,77873.74,0.0,-0.99919,0.0,0.10956]
[1779355473638,68.82,77872.78,0.0,-0.9992,0.0,0.10899]
[1779355476261,68.82,77866.88,0.0,-0.9992,0.0,0.10824]
[1779355480688,68.82,77865.58,0.0,-0.9992,0.0,0.10808]
[1779355486330,68.82,77864.59,0.0,-0.9992,0.0,0.10795]
[1779355491765,68.82,77860.48,0.0,-0.99921,0.0,0.10743]
[1779355496800,68.82,77858.95,0.0,-0.99921,0.0,0.10724]
[1779355501838,68.82,77860.88,0.0,-0.99921,0.0,0.10748]
[1779355506470,68.82,77865.3,0.0,-0.9992,0.0,0.10804]
[1779355511910,68.82,77868.61,0.0,-0.9992,0.0,0.10846]
[1779355514928,68.82,77873.91,0.0,-0.99919,0.0,0.10914]
[1779355517950,68.82,77875.25,0.0,-0.99919,0.0,0.10931]
[1779355522986,68.82,77875.18,0.0,-0.99919,0.0,0.1093]
[1779355528025,68.82,77875.35,0.0,-0.99919,0.0,0.10932]
[1779355530041,68.82,77868.5,0.0,-0.9992,0.0,0.10845]
[1779355533060,68.82,77863.15,0.0,-0.99921,0.0,0.10733]
[1779355536081,68.82,77861.74,0.0,-0.99921,0.0,0.10715]
[1779355541115,68.82,77857.74,0.0,-0.99921,0.0,0.10665]
[1779355546151,68.82,77856.85,0.0,-0.99921,0.0,0.10654]
[1779355551188,68.82,77855.95,0.0,-0.99922,0.0,0.10642]
[1779355556223,68.82,77855.53,0.0,-0.99922,0.0,0.10637]
[1779355561263,68.82,77855.2,0.0,-0.99922,0.0,0.10633]
[1779355566297,68.82,77855.5,0.0,-0.99922,0.0,0.10637]
[1779355571333,68.82,77855.83,0.0,-0.99922,0.0,0.10641]
[1779355576962,68.82,77856.1,0.0,-0.99922,0.0,0.10644]
[1779355582410,68.82,77856.17,0.0,-0.99922,0.0,0.10645]
[1779355591473,68.82,77855.33,0.0,-0.99922,0.0,0.10591]
[1779355596507,68.82,77855.45,0.0,-0.99922,0.0,0.10593]
[1779355601543,68.82,77855.88,0.0,-0.99922,0.0,0.10598]
[1779355606579,68.82,77856.09,0.0,-0.99922,0.0,0.10601]
[1779355611622,68.82,77856.47,0.0,-0.99922,0.0,0.10605]
[1779355617243,68.82,77858.2,0.0,-0.99922,0.0,0.10627]
[1779355622700,68.82,77858.52,0.0,-0.99922,0.0,0.10631]
[1779355627735,68.82,77858.3,0.0,-0.99922,0.0,0.10628]
[1779355632770,68.82,77854.32,0.0,-0.99922,0.0,0.10579]
[1779355637385,68.82,77852.7,0.0,-0.99922,0.0,0.10558]
[1779355642841,68.82,77852.3,0.0,-0.99922,0.0,0.10553]
[1779355647875,68.82,77851.96,0.0,-0.99922,0.0,0.10549]
[1779355652910,68.82,77852.83,0.0,-0.99923,0.0,0.10517]
[1779355657946,68.82,77856.02,0.0,-0.99922,0.0,0.10556]
[1779355662980,68.82,77858.91,0.0,-0.99922,0.0,0.10592]
[1779355668018,68.82,77859.21,0.0,-0.99922,0.0,0.10596]
[1779355673052,68.82,77864.5,0.0,-0.99921,0.0,0.10662]
[1779355680103,68.82,77864.76,0.0,-0.99921,0.0,0.10665]
[1779355687149,68.82,77865.12,0.0,-0.99921,0.0,0.1067]
[1779355692185,68.82,77866.48,0.0,-0.99921,0.0,0.10687]
[1779355697221,68.82,77870.28,0.0,-0.99921,0.0,0.10735]
[1779355702255,68.82,77872.26,0.0,-0.99921,0.0,0.1076]
[1779355707878,68.82,77871.78,0.0,-0.99921,0.0,0.10754]
[1779355713333,68.82,77870.3,0.0,-0.99921,0.0,0.10691]
[1779355718370,68.82,77864.64,0.0,-0.99922,0.0,0.1062]
[1779355722397,68.82,77863.93,0.0,-0.99922,0.0,0.10611]
[1779355727433,68.82,77861.93,0.0,-0.99922,0.0,0.10586]
[1779355733474,68.82,77860.11,0.0,-0.99922,0.0,0.10564]
[1779355738513,68.82,77859.42,0.0,-0.99922,0.0,0.10555]
[1779355742541,68.82,77864.87,0.0,-0.99922,0.0,0.10623]
[1779355745567,68.82,77870.09,0.0,-0.99921,0.0,0.10688]
[1779355748588,68.82,77870.93,0.0,-0.99921,0.0,0.10699]
[1779355753624,68.82,77869.32,0.0,-0.99921,0.0,0.10679]
[1779355759665,68.82,77869.11,0.0,-0.99921,0.0,0.10676]
[1779355763693,68.82,77864.01,0.0,-0.99922,0.0,0.10612]
[1779355766715,68.82,77863.87,0.0,-0.99922,0.0,0.1061]
[1779355771751,68.82,77862.76,0.0,-0.99922,0.0,0.10553]
[1779355777790,68.82,77863.68,0.0,-0.99922,0.0,0.10565]
[1779355783833,68.82,77863.76,0.0,-0.99922,0.0,0.10566]
[1779355788869,68.82,77863.33,0.0,-0.99922,0.0,0.1056]
[1779355793903,68.82,77862.56,0.0,-0.99922,0.0,0.10551]
[1779355798938,68.82,77862.19,0.0,-0.99922,0.0,0.10546]
[1779355801959,68.82,77857.13,0.0,-0.99923,0.0,0.10483]
[1779355803972,68.82,77851.99,0.0,-0.99923,0.0,0.1042]
[1779355804979,68.82,77852.22,0.0,-0.99923,0.0,0.10423]
[1779355805987,68.82,77852.77,0.0,-0.99923,0.0,0.1043]
[1779355811029,68.82,77852.89,0.0,-0.99923,0.0,0.10431]
[1779355816093,68.82,77853.84,0.0,-0.99923,0.0,0.10443]
[1779355822135,68.82,77854.7,0.0,-0.99923,0.0,0.10453]
[1779355827173,68.82,77859.46,0.0,-0.99922,0.0,0.10512]
[1779355828725,68.82,77867.64,0.0,-0.99922,0.0,0.10614]
[1779355832205,68.82,77868.09,0.0,-0.99922,0.0,0.10576]
[1779355837240,68.82,77867.95,0.0,-0.99922,0.0,0.10574]
[1779355842274,68.82,77869.78,0.0,-0.99922,0.0,0.10597]
[1779355847310,68.82,77870.07,0.0,-0.99922,0.0,0.10601]
[1779355852346,68.82,77873.37,0.0,-0.99921,0.0,0.10642]
[1779355857382,68.82,77873.38,0.0,-0.99921,0.0,0.10642]
[1779355862425,68.82,77869.82,0.0,-0.99922,0.0,0.10597]
[1779355866453,68.82,77867.88,0.0,-0.99922,0.0,0.10573]
[1779355867460,68.82,77876.38,0.0,-0.99921,0.0,0.1068]
[1779355870481,68.82,77879.57,0.0,-0.99921,0.0,0.1072]
[1779355875515,68.82,77879.14,0.0,-0.99921,0.0,0.10714]
[1779355880550,68.82,77877.77,0.0,-0.99921,0.0,0.10697]
[1779355885586,68.82,77873.24,0.0,-0.99921,0.0,0.1064]
[1779355889614,68.82,77870.83,0.0,-0.99922,0.0,0.1061]
[1779355894650,68.82,77859.88,0.0,-0.99923,0.0,0.10431]
[1779355895664,68.82,77852.03,0.0,-0.99924,0.0,0.10335]
[1779355897673,68.82,77838.42,0.0,-0.99925,0.0,0.1017]
[1779355898681,68.82,77835.98,0.0,-0.99925,0.0,0.1014]
[1779355899688,68.82,77835.87,0.0,-0.99925,0.0,0.10139]
[1779355900695,68.82,77829.0,0.0,-0.99926,0.0,0.10057]
[1779355901702,68.82,77815.77,0.0,-0.99927,0.0,0.099]
[1779355902709,68.82,77808.68,0.0,-0.99928,0.0,0.09817]
[1779355903718,68.82,77807.23,0.0,-0.99928,0.0,0.09801]
[1779355905732,68.82,77807.98,0.0,-0.99928,0.0,0.09809]
[1779355908751,68.82,77799.29,0.0,-0.99929,0.0,0.09708]
[1779355910764,68.82,77791.94,0.0,-0.99929,0.0,0.09624]
[1779355912779,68.82,77791.34,0.0,-0.9993,0.0,0.09617]
[1779355918821,68.82,77790.95,0.0,-0.9993,0.0,0.09613]
[1779355923857,68.82,77791.39,0.0,-0.99929,0.0,0.09618]
[1779355928896,68.82,77791.14,0.0,-0.9993,0.0,0.09615]
[1779355933930,68.82,77791.02,0.0,-0.9993,0.0,0.09613]
[1779355936951,68.82,77785.11,0.0,-0.9993,0.0,0.09546]
[1779355939972,68.82,77783.47,0.0,-0.9993,0.0,0.09527]
[1779355941988,68.82,77772.11,0.0,-0.99931,0.0,0.09399]
[1779355942994,68.82,77761.04,0.0,-0.99932,0.0,0.09276]
[1779355944004,68.82,77761.92,0.0,-0.99932,0.0,0.09285]
[1779355945014,68.82,77762.18,0.0,-0.99932,0.0,0.09288]
[1779355946016,68.82,77756.32,0.0,-0.99933,0.0,0.09224]
[1779355948030,68.82,77751.24,0.0,-0.99933,0.0,0.09168]
[1779355950044,68.82,77753.38,0.0,-0.99933,0.0,0.09191]
[1779355952058,68.82,77756.85,0.0,-0.99933,0.0,0.0919]
[1779355957093,68.82,77755.73,0.0,-0.99933,0.0,0.09178]
[1779355959667,68.82,77763.03,0.0,-0.99932,0.0,0.09259]
[1779355963134,68.82,77764.49,0.0,-0.99932,0.0,0.09275]
[1779355968170,68.82,77767.85,0.0,-0.99932,0.0,0.09312]
[1779355974211,68.82,77768.39,0.0,-0.99932,0.0,0.09318]
[1779355979810,68.82,77767.0,0.0,-0.99932,0.0,0.09303]
[1779355985291,68.82,77761.73,0.0,-0.99932,0.0,0.09244]
[1779355988312,68.82,77760.03,0.0,-0.99933,0.0,0.09225]
[1779355993347,68.82,77751.95,0.0,-0.99933,0.0,0.09137]
[1779355995361,68.82,77747.74,0.0,-0.99934,0.0,0.09091]
[1779355998383,68.82,77739.1,0.0,-0.99934,0.0,0.08997]
[1779356001411,68.82,77736.33,0.0,-0.99935,0.0,0.08967]
[1779356006440,68.82,77738.53,0.0,-0.99934,0.0,0.08991]
[1779356011476,68.82,77743.25,0.0,-0.99934,0.0,0.09004]
[1779356015504,68.82,77737.99,0.0,-0.99935,0.0,0.08947]
[1779356018525,68.82,77737.53,0.0,-0.99935,0.0,0.08942]
[1779356025574,68.82,77734.15,0.0,-0.99935,0.0,0.08906]
[1779356031615,68.82,77733.49,0.0,-0.99935,0.0,0.08899]
[1779356037658,68.82,77732.65,0.0,-0.99935,0.0,0.0889]
[1779356039675,68.82,77726.15,0.0,-0.99936,0.0,0.08821]
[1779356041686,68.82,77727.12,0.0,-0.99936,0.0,0.08831]
[1779356046721,68.82,77729.56,0.0,-0.99935,0.0,0.08857]
[1779356051757,68.82,77729.55,0.0,-0.99935,0.0,0.08857]
[1779356056794,68.82,77729.21,0.0,-0.99935,0.0,0.08853]
[1779356061829,68.82,77732.42,0.0,-0.99935,0.0,0.08887]
[1779356063841,68.82,77725.96,0.0,-0.99936,0.0,0.08819]
[1779356067868,68.82,77725.26,0.0,-0.99936,0.0,0.08811]
[1779356072904,68.82,77725.74,0.0,-0.99936,0.0,0.08779]
[1779356077938,68.82,77727.9,0.0,-0.99936,0.0,0.08802]
[1779356082974,68.82,77727.6,0.0,-0.99936,0.0,0.08798]
[1779356088013,68.82,77729.6,0.0,-0.99936,0.0,0.0882]
[1779356090023,68.82,77730.77,0.0,-0.99936,0.0,0.08832]
[1779356095058,68.82,77730.96,0.0,-0.99936,0.0,0.08834]
[1779356100094,68.82,77731.33,0.0,-0.99936,0.0,0.08838]
[1779356103115,68.82,77724.69,0.0,-0.99936,0.0,0.08768]
[1779356106140,68.82,77723.67,0.0,-0.99936,0.0,0.08757]
[1779356111171,68.82,77725.75,0.0,-0.99936,0.0,0.08779]
[1779356116210,68.82,77727.75,0.0,-0.99936,0.0,0.088]
[1779356121248,68.82,77727.24,0.0,-0.99936,0.0,0.08795]
[1779356126281,68.82,77728.04,0.0,-0.99936,0.0,0.08803]
[1779356131317,68.82,77729.29,0.0,-0.99936,0.0,0.08779]
[1779356136352,68.82,77731.14,0.0,-0.99936,0.0,0.08798]
[1779356140946,68.82,77736.73,0.0,-0.99935,0.0,0.08858]
[1779356146424,68.82,77739.72,0.0,-0.99935,0.0,0.0889]
[1779356151016,68.82,77745.51,0.0,-0.99935,0.0,0.08952]
[1779356153472,68.82,77738.38,0.0,-0.99935,0.0,0.08875]
[1779356156493,68.82,77735.57,0.0,-0.99935,0.0,0.08845]
[1779356161530,68.82,77735.41,0.0,-0.99935,0.0,0.08844]
[1779356165557,68.82,77728.08,0.0,-0.99936,0.0,0.08766]
[1779356168578,68.82,77726.87,0.0,-0.99936,0.0,0.08753]
[1779356172607,68.82,77721.32,0.0,-0.99937,0.0,0.08695]
[1779356175631,68.82,77720.26,0.0,-0.99937,0.0,0.08684]
[1779356177644,68.82,77714.79,0.0,-0.99937,0.0,0.08627]
[1779356181227,68.82,77716.53,0.0,-0.99937,0.0,0.08645]
[1779356186707,68.82,77717.16,0.0,-0.99937,0.0,0.08652]
[1779356191743,68.82,77720.46,0.0,-0.99937,0.0,0.08649]
[1779356196778,68.82,77723.75,0.0,-0.99937,0.0,0.08683]
[1779356201812,68.82,77724.88,0.0,-0.99937,0.0,0.08695]
[1779356206848,68.82,77722.22,0.0,-0.99937,0.0,0.08667]
[1779356211445,68.82,77720.4,0.0,-0.99937,0.0,0.08648]
[1779356216920,68.82,77720.22,0.0,-0.99937,0.0,0.08646]
[1779356221955,68.82,77720.62,0.0,-0.99937,0.0,0.08651]
[1779356227997,68.82,77722.0,0.0,-0.99937,0.0,0.08665]
[1779356234046,68.82,77721.57,0.0,-0.99937,0.0,0.0866]
[1779356239080,68.82,77724.69,0.0,-0.99937,0.0,0.08693]
[1779356244118,68.82,77726.65,0.0,-0.99936,0.0,0.08714]
[1779356249151,68.82,77725.55,0.0,-0.99937,0.0,0.08702]
[1779356254186,68.82,77722.69,0.0,-0.99937,0.0,0.08635]
[1779356259222,68.82,77720.92,0.0,-0.99937,0.0,0.08617]
[1779356264258,68.82,77720.81,0.0,-0.99937,0.0,0.08615]
[1779356269292,68.82,77721.07,0.0,-0.99937,0.0,0.08618]
[1779356274327,68.82,77722.14,0.0,-0.99937,0.0,0.08629]
[1779356279363,68.82,77715.51,0.0,-0.99938,0.0,0.08561]
[1779356284401,68.82,77710.8,0.0,-0.99938,0.0,0.08512]
[1779356288430,68.82,77707.89,0.0,-0.99938,0.0,0.08482]
[1779356293465,68.82,77709.1,0.0,-0.99938,0.0,0.08495]
[1779356296486,68.82,77703.52,0.0,-0.99939,0.0,0.08437]
[1779356298500,68.82,77703.31,0.0,-0.99939,0.0,0.08435]
[1779356303538,68.82,77698.15,0.0,-0.99939,0.0,0.08383]
[1779356308571,68.82,77698.39,0.0,-0.99939,0.0,0.08385]
[1779356313616,68.82,77696.59,0.0,-0.99939,0.0,0.08331]
[1779356318642,68.82,77698.7,0.0,-0.99939,0.0,0.08352]
[1779356324683,68.82,77698.02,0.0,-0.99939,0.0,0.08345]
[1779356329719,68.82,77694.13,0.0,-0.9994,0.0,0.08306]
[1779356334754,68.82,77693.09,0.0,-0.9994,0.0,0.08296]
[1779356339789,68.82,77691.29,0.0,-0.9994,0.0,0.08278]
[1779356344823,68.82,77687.82,0.0,-0.9994,0.0,0.08243]
[1779356349859,68.82,77684.26,0.0,-0.9994,0.0,0.08207]
[1779356351873,68.82,77678.08,0.0,-0.99941,0.0,0.08146]
[1779356352882,68.82,77667.32,0.0,-0.99942,0.0,0.0804]
[1779356353888,68.82,77665.62,0.0,-0.99942,0.0,0.08024]
[1779356355901,68.82,77664.27,0.0,-0.99942,0.0,0.08011]
[1779356359940,68.82,77651.8,0.0,-0.99943,0.0,0.0789]
[1779356360943,68.82,77635.2,0.0,-0.99944,0.0,0.07732]
[1779356362957,68.82,77635.17,0.0,-0.99944,0.0,0.07732]
[1779356363965,68.82,77635.3,0.0,-0.99944,0.0,0.07733]
[1779356369002,68.82,77632.36,0.0,-0.99944,0.0,0.07705]
[1779356373037,68.82,77630.24,0.0,-0.99945,0.0,0.07652]
[1779356378071,68.82,77629.94,0.0,-0.99945,0.0,0.07649]
[1779356383103,68.82,77630.13,0.0,-0.99945,0.0,0.07651]
[1779356388138,68.82,77630.26,0.0,-0.99945,0.0,0.07652]
[1779356393173,68.82,77629.61,0.0,-0.99945,0.0,0.07646]
[1779356398208,68.82,77618.06,0.0,-0.99946,0.0,0.07538]
[1779356399215,68.82,77612.47,0.0,-0.99946,0.0,0.07487]
[1779356401229,68.82,77611.85,0.0,-0.99946,0.0,0.07481]
[1779356402237,68.82,77616.45,0.0,-0.99946,0.0,0.07524]
[1779356403252,68.82,77622.92,0.0,-0.99945,0.0,0.07583]
[1779356406266,68.82,77623.91,0.0,-0.99945,0.0,0.07593]
[1779356407272,68.82,77629.01,0.0,-0.99945,0.0,0.0764]
[1779356410293,68.82,77633.14,0.0,-0.99944,0.0,0.07679]
[1779356413315,68.82,77624.79,0.0,-0.99945,0.0,0.07601]
[1779356416336,68.82,77625.65,0.0,-0.99945,0.0,0.07609]
[1779356421371,68.82,77630.31,0.0,-0.99945,0.0,0.07652]
[1779356424392,68.82,77624.44,0.0,-0.99945,0.0,0.07598]
[1779356427413,68.82,77622.72,0.0,-0.99945,0.0,0.07582]
[1779356430434,68.82,77628.95,0.0,-0.99945,0.0,0.0764]
[1779356432448,68.82,77634.49,0.0,-0.99945,0.0,0.07658]
[1779356434471,68.82,77636.35,0.0,-0.99944,0.0,0.07675]
[1779356437492,68.82,77638.59,0.0,-0.99944,0.0,0.07696]
[1779356441526,68.82,77645.28,0.0,-0.99944,0.0,0.07759]
[1779356443167,68.82,77633.41,0.0,-0.99945,0.0,0.07648]
[1779356446558,68.82,77635.71,0.0,-0.99945,0.0,0.07669]
[1779356451591,68.82,77635.64,0.0,-0.99945,0.0,0.07669]
[1779356455619,68.82,77630.45,0.0,-0.99945,0.0,0.0762]
[1779356457636,68.82,77630.81,0.0,-0.99945,0.0,0.07623]
[1779356463308,68.82,77630.57,0.0,-0.99945,0.0,0.07621]
[1779356465692,68.82,77636.08,0.0,-0.99944,0.0,0.07673]
[1779356467706,68.82,77632.53,0.0,-0.99945,0.0,0.07639]
[1779356473378,68.82,77629.13,0.0,-0.99945,0.0,0.07608]
[1779356474757,68.82,77623.73,0.0,-0.99945,0.0,0.07558]
[1779356476767,68.82,77618.11,0.0,-0.99946,0.0,0.07506]
[1779356477776,68.82,77618.21,0.0,-0.99946,0.0,0.07507]
[1779356479790,68.82,77618.95,0.0,-0.99946,0.0,0.07514]
[1779356481804,68.82,77626.69,0.0,-0.99945,0.0,0.07585]
[1779356483448,68.82,77632.33,0.0,-0.99945,0.0,0.07638]
[1779356484825,68.82,77633.28,0.0,-0.99945,0.0,0.07646]
[1779356485832,68.82,77627.77,0.0,-0.99945,0.0,0.07595]
[1779356490868,68.82,77626.34,0.0,-0.99945,0.0,0.07582]
[1779356495903,68.82,77627.4,0.0,-0.99945,0.0,0.07558]
[1779356500938,68.82,77635.39,0.0,-0.99945,0.0,0.07633]
[1779356503589,68.82,77639.96,0.0,-0.99944,0.0,0.07675]
[1779356508994,68.82,77643.29,0.0,-0.99944,0.0,0.07707]
[1779356513028,68.82,77636.69,0.0,-0.99945,0.0,0.07645]
[1779356516050,68.82,77632.0,0.0,-0.99945,0.0,0.07601]
[1779356519071,68.82,77631.71,0.0,-0.99945,0.0,0.07598]
[1779356524107,68.82,77635.18,0.0,-0.99945,0.0,0.07631]
[1779356529143,68.82,77642.38,0.0,-0.99944,0.0,0.07698]
[1779356531160,68.82,77643.5,0.0,-0.99944,0.0,0.07709]
[1779356533172,68.82,77648.71,0.0,-0.99944,0.0,0.07758]
[1779356535187,68.82,77647.74,0.0,-0.99944,0.0,0.07749]
[1779356540221,68.82,77650.23,0.0,-0.99944,0.0,0.07772]
[1779356545258,68.82,77652.32,0.0,-0.99944,0.0,0.07792]
[1779356550295,68.82,77655.12,0.0,-0.99943,0.0,0.07819]
[1779356555327,68.82,77656.36,0.0,-0.99943,0.0,0.07796]
[1779356560365,68.82,77655.27,0.0,-0.99944,0.0,0.07786]
[1779356562379,68.82,77646.9,0.0,-0.99944,0.0,0.07707]
[1779356564393,68.82,77647.8,0.0,-0.99944,0.0,0.07715]
[1779356569428,68.82,77647.88,0.0,-0.99944,0.0,0.07716]
[1779356574462,68.82,77646.31,0.0,-0.99944,0.0,0.07701]
[1779356579505,68.82,77649.09,0.0,-0.99944,0.0,0.07728]
[1779356584541,68.82,77655.24,0.0,-0.99944,0.0,0.07786]
[1779356588573,68.82,77652.09,0.0,-0.99944,0.0,0.07756]
[1779356592598,68.82,77653.87,0.0,-0.99944,0.0,0.07773]
[1779356597637,68.82,77655.24,0.0,-0.99944,0.0,0.07786]
[1779356602668,68.82,77655.26,0.0,-0.99944,0.0,0.07786]
[1779356608710,68.82,77655.85,0.0,-0.99944,0.0,0.07792]
[1779356614367,68.82,77656.16,0.0,-0.99944,0.0,0.0776]
[1779356617775,68.82,77650.86,0.0,-0.99944,0.0,0.0771]
[1779356619787,68.82,77648.27,0.0,-0.99944,0.0,0.07686]
[1779356624822,68.82,77649.23,0.0,-0.99944,0.0,0.07695]
[1779356629857,68.82,77648.25,0.0,-0.99944,0.0,0.07686]
[1779356634891,68.82,77648.04,0.0,-0.99944,0.0,0.07684]
[1779356639929,68.82,77654.52,0.0,-0.99944,0.0,0.07745]
[1779356642952,68.82,77646.11,0.0,-0.99944,0.0,0.07666]
[1779356644577,68.82,77635.0,0.0,-0.99945,0.0,0.07562]
[1779356645972,68.82,77635.44,0.0,-0.99945,0.0,0.07566]
[1779356646979,68.82,77635.74,0.0,-0.99945,0.0,0.07569]
[1779356648995,68.82,77629.13,0.0,-0.99946,0.0,0.07508]
[1779356651007,68.82,77621.58,0.0,-0.99946,0.0,0.07439]
[1779356652017,68.82,77618.15,0.0,-0.99946,0.0,0.07407]
[1779356654647,68.82,77617.77,0.0,-0.99946,0.0,0.07404]
[1779356660070,68.82,77616.23,0.0,-0.99947,0.0,0.0739]
[1779356665105,68.82,77615.96,0.0,-0.99947,0.0,0.07388]
[1779356670141,68.82,77617.0,0.0,-0.99947,0.0,0.07397]
[1779356675178,68.82,77618.53,0.0,-0.99947,0.0,0.07378]
[1779356680215,68.82,77619.71,0.0,-0.99947,0.0,0.07389]
[1779356682229,68.82,77628.28,0.0,-0.99946,0.0,0.07467]
[1779356684240,68.82,77628.94,0.0,-0.99946,0.0,0.07473]
[1779356687264,68.82,77635.12,0.0,-0.99946,0.0,0.0753]
[1779356690282,68.82,77635.79,0.0,-0.99945,0.0,0.07536]
[1779356695316,68.82,77635.96,0.0,-0.99945,0.0,0.07538]
[1779356698338,68.82,77628.41,0.0,-0.99946,0.0,0.07468]
[1779356701362,68.82,77626.57,0.0,-0.99946,0.0,0.07451]
[1779356706400,68.82,77626.63,0.0,-0.99946,0.0,0.07452]
[1779356711433,68.82,77630.58,0.0,-0.99946,0.0,0.07488]
[1779356716468,68.82,77631.93,0.0,-0.99946,0.0,0.07501]
[1779356721505,68.82,77632.59,0.0,-0.99946,0.0,0.07507]
[1779356726539,68.82,77630.06,0.0,-0.99946,0.0,0.07483]
[1779356735208,68.82,77630.29,0.0,-0.99946,0.0,0.07452]
[1779356742651,68.82,77630.21,0.0,-0.99946,0.0,0.07452]
[1779356748692,68.82,77630.11,0.0,-0.99946,0.0,0.07451]
[1779356753730,68.82,77630.1,0.0,-0.99946,0.0,0.07451]
[1779356758767,68.82,77631.04,0.0,-0.99946,0.0,0.07459]
[1779356763802,68.82,77631.32,0.0,-0.99946,0.0,0.07462]
[1779356768837,68.82,77630.69,0.0,-0.99946,0.0,0.07456]
[1779356772863,68.82,77625.48,0.0,-0.99946,0.0,0.07409]
[1779356777900,68.82,77626.98,0.0,-0.99946,0.0,0.07422]
[1779356779913,68.82,77636.1,0.0,-0.99946,0.0,0.07506]
[1779356781933,68.82,77638.53,0.0,-0.99946,0.0,0.07528]
[1779356786962,68.82,77639.18,0.0,-0.99945,0.0,0.07534]
[1779356791998,68.82,77636.43,0.0,-0.99946,0.0,0.07476]
[1779356794018,68.82,77636.74,0.0,-0.99946,0.0,0.07479]
[1779356799046,68.82,77637.26,0.0,-0.99946,0.0,0.07483]
[1779356803075,68.82,77643.26,0.0,-0.99945,0.0,0.07539]
[1779356807102,68.82,77636.84,0.0,-0.99946,0.0,0.07479]
[1779356809116,68.82,77638.81,0.0,-0.99946,0.0,0.07498]
[1779356814150,68.82,77639.72,0.0,-0.99946,0.0,0.07506]
[1779356820193,68.82,77638.84,0.0,-0.99946,0.0,0.07498]
[1779356825840,68.82,77639.05,0.0,-0.99946,0.0,0.075]
[1779356831270,68.82,77640.67,0.0,-0.99946,0.0,0.07515]
[1779356836305,68.82,77639.95,0.0,-0.99946,0.0,0.07508]
[1779356841339,68.82,77642.45,0.0,-0.99945,0.0,0.07531]
[1779356846375,68.82,77647.25,0.0,-0.99945,0.0,0.07576]
[1779356850403,68.82,77651.42,0.0,-0.99945,0.0,0.07614]
[1779356855438,68.82,77651.98,0.0,-0.99945,0.0,0.07586]
[1779356859465,68.82,77644.28,0.0,-0.99946,0.0,0.07515]
[1779356861479,68.82,77643.81,0.0,-0.99946,0.0,0.0751]
[1779356866514,68.82,77643.92,0.0,-0.99946,0.0,0.07511]
[1779356870543,68.82,77649.0,0.0,-0.99945,0.0,0.07558]
[1779356873566,68.82,77649.24,0.0,-0.99945,0.0,0.07561]
[1779356878599,68.82,77650.36,0.0,-0.99945,0.0,0.07571]
[1779356883635,68.82,77649.14,0.0,-0.99945,0.0,0.0756]
[1779356888669,68.82,77647.43,0.0,-0.99945,0.0,0.07544]
[1779356893704,68.82,77646.78,0.0,-0.99945,0.0,0.07538]
[1779356898739,68.82,77647.09,0.0,-0.99945,0.0,0.07541]
[1779356903774,68.82,77647.08,0.0,-0.99945,0.0,0.07541]
[1779356908810,68.82,77645.6,0.0,-0.99945,0.0,0.07527]
[1779356913847,68.82,77649.35,0.0,-0.99945,0.0,0.07528]
[1779356918878,68.82,77649.42,0.0,-0.99945,0.0,0.07529]
[1779356923915,68.82,77647.08,0.0,-0.99946,0.0,0.07507]
[1779356928950,68.82,77643.55,0.0,-0.99946,0.0,0.07475]
[1779356933984,68.82,77642.26,0.0,-0.99946,0.0,0.07463]
[1779356939021,68.82,77641.7,0.0,-0.99946,0.0,0.07458]
[1779356944059,68.82,77642.54,0.0,-0.99946,0.0,0.07466]
[1779356949094,68.82,77642.75,0.0,-0.99946,0.0,0.07468]
[1779356954133,68.82,77644.87,0.0,-0.99946,0.0,0.07487]
[1779356959166,68.82,77645.2,0.0,-0.99946,0.0,0.0749]
[1779356964200,68.82,77643.45,0.0,-0.99946,0.0,0.07474]
[1779356969235,68.82,77643.45,0.0,-0.99946,0.0,0.07474]
[1779356976894,68.82,77643.22,0.0,-0.99946,0.0,0.07439]
[1779356982327,68.82,77643.13,0.0,-0.99946,0.0,0.07438]
[1779356987361,68.82,77643.25,0.0,-0.99946,0.0,0.07439]
[1779356992398,68.82,77640.92,0.0,-0.99946,0.0,0.07418]
[1779356998439,68.82,77639.51,0.0,-0.99946,0.0,0.07405]
[1779357003474,68.82,77639.08,0.0,-0.99946,0.0,0.07401]
[1779357008509,68.82,77638.87,0.0,-0.99946,0.0,0.07399]
[1779357014552,68.82,77641.09,0.0,-0.99946,0.0,0.07419]
[1779357020594,68.82,77641.87,0.0,-0.99946,0.0,0.07426]
[1779357024622,68.82,77635.54,0.0,-0.99947,0.0,0.07369]
[1779357027644,68.82,77633.72,0.0,-0.99947,0.0,0.07352]
[1779357029659,68.82,77628.32,0.0,-0.99947,0.0,0.07304]
[1779357031672,68.82,77627.84,0.0,-0.99947,0.0,0.07267]
[1779357037716,68.82,77627.38,0.0,-0.99947,0.0,0.07263]
[1779357042749,68.82,77629.29,0.0,-0.99947,0.0,0.0728]
[1779357047787,68.82,77629.7,0.0,-0.99947,0.0,0.07284]
[1779357052822,68.82,77629.56,0.0,-0.99947,0.0,0.07282]
[1779357057864,68.82,77625.46,0.0,-0.99948,0.0,0.07246]
[1779357060878,68.82,77619.86,0.0,-0.99948,0.0,0.07196]
[1779357062892,68.82,77620.43,0.0,-0.99948,0.0,0.07201]
[1779357067925,68.82,77622.26,0.0,-0.99948,0.0,0.07217]
[1779357072961,68.82,77625.78,0.0,-0.99948,0.0,0.07248]
[1779357077996,68.82,77623.34,0.0,-0.99948,0.0,0.07227]
[1779357084042,68.82,77623.09,0.0,-0.99948,0.0,0.07224]
[1779357089076,68.82,77618.89,0.0,-0.99948,0.0,0.07187]
[1779357095119,68.82,77619.21,0.0,-0.99948,0.0,0.07158]
[1779357100154,68.82,77619.1,0.0,-0.99948,0.0,0.07157]
[1779357105189,68.82,77620.28,0.0,-0.99948,0.0,0.07167]
[1779357110225,68.82,77620.29,0.0,-0.99948,0.0,0.07167]
[1779357115259,68.82,77619.36,0.0,-0.99948,0.0,0.07159]
[1779357120293,68.82,77619.57,0.0,-0.99948,0.0,0.07161]
[1779357125333,68.82,77614.6,0.0,-0.99949,0.0,0.07117]
[1779357129379,68.82,77606.81,0.0,-0.99949,0.0,0.07049]
[1779357132399,68.82,77605.97,0.0,-0.99949,0.0,0.07042]
[1779357138042,68.82,77606.62,0.0,-0.99949,0.0,0.07047]
[1779357143476,68.82,77604.33,0.0,-0.99949,0.0,0.07027]
[1779357148512,68.82,77602.3,0.0,-0.99949,0.0,0.0701]
[1779357153548,68.82,77609.11,0.0,-0.99949,0.0,0.07038]
[1779357156569,68.82,77613.35,0.0,-0.99949,0.0,0.07075]
[1779357158185,68.82,77613.38,0.0,-0.99949,0.0,0.07075]
[1779357164625,68.82,77612.2,0.0,-0.99949,0.0,0.07064]
[1779357169660,68.82,77611.85,0.0,-0.99949,0.0,0.07061]
[1779357174695,68.82,77612.17,0.0,-0.99949,0.0,0.07064]
[1779357179731,68.82,77612.83,0.0,-0.99949,0.0,0.0707]
[1779357184765,68.82,77610.59,0.0,-0.99949,0.0,0.0705]
[1779357189799,68.82,77610.36,0.0,-0.99949,0.0,0.07048]
[1779357195842,68.82,77607.05,0.0,-0.99949,0.0,0.0702]
[1779357201885,68.82,77606.86,0.0,-0.99949,0.0,0.07018]
[1779357206919,68.82,77604.13,0.0,-0.99949,0.0,0.06994]
[1779357211953,68.82,77600.95,0.0,-0.9995,0.0,0.06936]
[1779357215982,68.82,77595.69,0.0,-0.9995,0.0,0.0689]
[1779357219004,68.82,77597.42,0.0,-0.9995,0.0,0.06905]
[1779357222024,68.82,77602.48,0.0,-0.9995,0.0,0.06949]
[1779357225045,68.82,77601.63,0.0,-0.9995,0.0,0.06941]
[1779357231086,68.82,77601.68,0.0,-0.9995,0.0,0.06942]
[1779357236122,68.82,77602.05,0.0,-0.9995,0.0,0.06945]
[1779357241156,68.82,77601.72,0.0,-0.9995,0.0,0.06942]
[1779357246191,68.82,77596.43,0.0,-0.9995,0.0,0.06897]
[1779357249212,68.82,77597.46,0.0,-0.9995,0.0,0.06906]
[1779357254247,68.82,77595.5,0.0,-0.9995,0.0,0.06889]
[1779357260289,68.82,77598.22,0.0,-0.9995,0.0,0.06912]
[1779357265326,68.82,77602.47,0.0,-0.9995,0.0,0.06949]
[1779357270361,68.82,77601.0,0.0,-0.9995,0.0,0.06936]
[1779357275396,68.82,77599.36,0.0,-0.9995,0.0,0.06891]
[1779357280432,68.82,77594.72,0.0,-0.99951,0.0,0.06851]
[1779357285468,68.82,77597.89,0.0,-0.9995,0.0,0.06878]
[1779357290502,68.82,77597.21,0.0,-0.9995,0.0,0.06872]
[1779357295537,68.82,77597.42,0.0,-0.9995,0.0,0.06874]
[1779357300571,68.82,77598.71,0.0,-0.9995,0.0,0.06885]
[1779357305606,68.82,77598.54,0.0,-0.9995,0.0,0.06884]
[1779357309241,68.82,77591.53,0.0,-0.99951,0.0,0.06824]
[1779357311651,68.82,77589.34,0.0,-0.99951,0.0,0.06806]
[1779357316685,68.82,77587.73,0.0,-0.99951,0.0,0.06792]
[1779357321719,68.82,77593.47,0.0,-0.99951,0.0,0.06841]
[1779357324741,68.82,77595.97,0.0,-0.9995,0.0,0.06862]
[1779357329776,68.82,77599.38,0.0,-0.9995,0.0,0.06891]
[1779357334821,68.82,77599.89,0.0,-0.9995,0.0,0.06864]
[1779357339845,68.82,77602.15,0.0,-0.9995,0.0,0.06884]
[1779357344881,68.82,77603.48,0.0,-0.9995,0.0,0.06895]
[1779357349919,68.82,77604.92,0.0,-0.9995,0.0,0.06907]
[1779357354954,68.82,77606.83,0.0,-0.9995,0.0,0.06924]
[1779357359989,68.82,77610.48,0.0,-0.9995,0.0,0.06955]
[1779357365026,68.82,77610.17,0.0,-0.9995,0.0,0.06952]
[1779357370070,68.82,77611.82,0.0,-0.9995,0.0,0.06967]
[1779357372075,68.82,77617.22,0.0,-0.99949,0.0,0.07013]
[1779357374090,68.82,77617.87,0.0,-0.99949,0.0,0.07019]
[1779357379130,68.82,77617.92,0.0,-0.99949,0.0,0.07019]
[1779357383156,68.82,77624.62,0.0,-0.99949,0.0,0.07078]
[1779357386180,68.82,77623.89,0.0,-0.99949,0.0,0.07072]
[1779357391212,68.82,77626.39,0.0,-0.99949,0.0,0.07062]
[1779357396248,68.82,77629.73,0.0,-0.99949,0.0,0.07091]
[1779357402290,68.82,77628.34,0.0,-0.99949,0.0,0.07079]
[1779357407325,68.82,77625.59,0.0,-0.99949,0.0,0.07055]
[1779357410347,68.82,77631.64,0.0,-0.99949,0.0,0.07108]
[1779357413367,68.82,77631.31,0.0,-0.99949,0.0,0.07105]
[1779357418404,68.82,77627.33,0.0,-0.99949,0.0,0.0707]
[1779357423438,68.82,77627.32,0.0,-0.99949,0.0,0.0707]
[1779357429480,68.82,77626.26,0.0,-0.99949,0.0,0.0706]
[1779357434516,68.82,77625.45,0.0,-0.99949,0.0,0.07053]
[1779357439551,68.82,77625.5,0.0,-0.99949,0.0,0.07054]
[1779357444586,68.82,77626.09,0.0,-0.99949,0.0,0.07059]
[1779357449621,68.82,77621.33,0.0,-0.99949,0.0,0.07017]
[1779357454672,68.82,77614.26,0.0,-0.9995,0.0,0.06925]
[1779357457693,68.82,77615.16,0.0,-0.9995,0.0,0.06933]
[1779357470370,68.82,77613.86,0.0,-0.9995,0.0,0.06922]
[1779357475819,68.82,77613.62,0.0,-0.9995,0.0,0.06919]
[1779357481861,68.82,77613.14,0.0,-0.9995,0.0,0.06915]
[1779357487903,68.82,77612.86,0.0,-0.9995,0.0,0.06913]
[1779357492938,68.82,77613.09,0.0,-0.9995,0.0,0.06915]
[1779357497972,68.82,77612.58,0.0,-0.9995,0.0,0.06911]
[1779357503007,68.82,77612.41,0.0,-0.9995,0.0,0.06909]
[1779357509052,68.82,77612.6,0.0,-0.9995,0.0,0.06911]
[1779357515094,68.82,77612.49,0.0,-0.9995,0.0,0.06879]
[1779357520723,68.82,77613.96,0.0,-0.9995,0.0,0.06891]
[1779357526177,68.82,77616.3,0.0,-0.9995,0.0,0.06911]
[1779357531212,68.82,77617.0,0.0,-0.9995,0.0,0.06917]
[1779357536248,68.82,77614.52,0.0,-0.9995,0.0,0.06896]
[1779357541282,68.82,77612.15,0.0,-0.9995,0.0,0.06876]
[1779357546318,68.82,77601.76,0.0,-0.99951,0.0,0.06787]
[1779357547325,68.82,77591.82,0.0,-0.99952,0.0,0.06704]
[1779357549339,68.82,77590.42,0.0,-0.99952,0.0,0.06692]
[1779357550345,68.82,77590.5,0.0,-0.99952,0.0,0.06693]
[1779357555381,68.82,77587.61,0.0,-0.99952,0.0,0.06669]
[1779357557398,68.82,77582.49,0.0,-0.99952,0.0,0.06626]
[1779357559411,68.82,77576.55,0.0,-0.99953,0.0,0.06578]
[1779357562433,68.82,77572.64,0.0,-0.99953,0.0,0.06546]
[1779357567467,68.82,77575.97,0.0,-0.99953,0.0,0.06573]
[1779357572503,68.82,77578.97,0.0,-0.99953,0.0,0.06567]
[1779357577537,68.82,77575.69,0.0,-0.99953,0.0,0.06541]
[1779357582575,68.82,77575.28,0.0,-0.99953,0.0,0.06537]
[1779357587610,68.82,77574.98,0.0,-0.99953,0.0,0.06535]
[1779357592650,68.82,77572.69,0.0,-0.99953,0.0,0.06516]
[1779357598690,68.82,77571.88,0.0,-0.99953,0.0,0.0651]
[1779357602726,68.82,77563.9,0.0,-0.99954,0.0,0.06445]
[1779357604738,68.82,77556.93,0.0,-0.99954,0.0,0.06389]
[1779357606749,68.82,77559.23,0.0,-0.99954,0.0,0.06407]
[1779357610778,68.82,77565.58,0.0,-0.99954,0.0,0.06458]
[1779357612791,68.82,77567.67,0.0,-0.99953,0.0,0.06475]
[1779357617824,68.82,77570.84,0.0,-0.99953,0.0,0.06501]
[1779357622859,68.82,77570.15,0.0,-0.99953,0.0,0.06495]
[1779357627896,68.82,77572.61,0.0,-0.99953,0.0,0.06515]
[1779357629909,68.82,77578.01,0.0,-0.99953,0.0,0.0656]
[1779357631510,68.82,77583.43,0.0,-0.99953,0.0,0.06574]
[1779357631922,68.82,77583.43,0.0,-0.99953,0.0,0.06574]
[1779357634944,68.82,77589.84,0.0,-0.99952,0.0,0.06627]
[1779357637966,68.82,77592.9,0.0,-0.99952,0.0,0.06652]
[1779357641583,68.82,77589.75,0.0,-0.99952,0.0,0.06626]
[1779357643000,68.82,77589.71,0.0,-0.99952,0.0,0.06626]
[1779357648036,68.82,77586.68,0.0,-0.99952,0.0,0.06601]
[1779357653071,68.82,77588.91,0.0,-0.99952,0.0,0.06619]
[1779357658107,68.82,77587.52,0.0,-0.99952,0.0,0.06608]
[1779357664148,68.82,77585.15,0.0,-0.99952,0.0,0.06588]
[1779357669183,68.82,77586.31,0.0,-0.99952,0.0,0.06598]
[1779357674218,68.82,77586.11,0.0,-0.99952,0.0,0.06596]
[1779357679253,68.82,77587.24,0.0,-0.99952,0.0,0.06605]
[1779357684288,68.82,77588.82,0.0,-0.99952,0.0,0.06618]
[1779357687310,68.82,77582.09,0.0,-0.99953,0.0,0.06563]
[1779357689324,68.82,77582.13,0.0,-0.99953,0.0,0.06563]
[1779357694361,68.82,77585.3,0.0,-0.99953,0.0,0.06559]
[1779357699398,68.82,77586.88,0.0,-0.99953,0.0,0.06572]
[1779357704433,68.82,77584.29,0.0,-0.99953,0.0,0.06551]
[1779357708460,68.82,77580.14,0.0,-0.99953,0.0,0.06517]
[1779357713496,68.82,77573.0,0.0,-0.99953,0.0,0.06459]
[1779357715510,68.82,77573.46,0.0,-0.99953,0.0,0.06463]
[1779357720544,68.82,77573.27,0.0,-0.99953,0.0,0.06461]
[1779357725579,68.82,77573.54,0.0,-0.99953,0.0,0.06464]
[1779357730614,68.82,77575.37,0.0,-0.99953,0.0,0.06478]
[1779357735650,68.82,77577.11,0.0,-0.99953,0.0,0.06493]
[1779357740686,68.82,77581.75,0.0,-0.99953,0.0,0.0653]
[1779357745721,68.82,77583.39,0.0,-0.99953,0.0,0.06544]
[1779357750756,68.82,77587.27,0.0,-0.99953,0.0,0.06576]
[1779357755791,68.82,77587.0,0.0,-0.99953,0.0,0.06543]
[1779357760827,68.82,77588.62,0.0,-0.99953,0.0,0.06557]
[1779357763852,68.82,77582.81,0.0,-0.99953,0.0,0.06509]
[1779357765862,68.82,77582.59,0.0,-0.99953,0.0,0.06507]
[1779357770896,68.82,77581.51,0.0,-0.99953,0.0,0.06499]
[1779357775931,68.82,77581.88,0.0,-0.99953,0.0,0.06502]
[1779357777946,68.82,77576.47,0.0,-0.99953,0.0,0.06458]
[1779357779960,68.82,77575.68,0.0,-0.99954,0.0,0.06451]
[1779357784994,68.82,77571.18,0.0,-0.99954,0.0,0.06415]
[1779357790031,68.82,77570.94,0.0,-0.99954,0.0,0.06413]
[1779357795066,68.82,77571.3,0.0,-0.99954,0.0,0.06416]
[1779357800101,68.82,77571.66,0.0,-0.99954,0.0,0.06419]
[1779357805137,68.82,77571.86,0.0,-0.99954,0.0,0.06421]
[1779357810172,68.82,77569.88,0.0,-0.99954,0.0,0.06405]
[1779357815207,68.82,77569.98,0.0,-0.99954,0.0,0.06376]
[1779357820240,68.82,77569.24,0.0,-0.99954,0.0,0.0637]
[1779357825276,68.82,77569.06,0.0,-0.99954,0.0,0.06369]
[1779357830310,68.82,77568.63,0.0,-0.99954,0.0,0.06365]
[1779357835346,68.82,77568.0,0.0,-0.99954,0.0,0.0636]
[1779357840382,68.82,77568.14,0.0,-0.99954,0.0,0.06361]
[1779357845418,68.82,77565.28,0.0,-0.99954,0.0,0.06339]
[1779357853064,68.82,77566.54,0.0,-0.99954,0.0,0.06349]
[1779357858509,68.82,77563.06,0.0,-0.99954,0.0,0.06321]
[1779357863133,68.82,77562.05,0.0,-0.99955,0.0,0.06313]
[1779357868578,68.82,77563.55,0.0,-0.99954,0.0,0.06325]
[1779357873614,68.82,77564.58,0.0,-0.99955,0.0,0.06304]
[1779357878662,68.82,77568.69,0.0,-0.99954,0.0,0.06337]
[1779357883697,68.82,77569.39,0.0,-0.99954,0.0,0.06342]
[1779357888731,68.82,77569.78,0.0,-0.99954,0.0,0.06345]
[1779357893766,68.82,77573.1,0.0,-0.99954,0.0,0.06372]
[1779357896789,68.82,77578.87,0.0,-0.99954,0.0,0.06418]
[1779357899810,68.82,77582.18,0.0,-0.99954,0.0,0.06445]
[1779357904845,68.82,77580.63,0.0,-0.99954,0.0,0.06432]
[1779357909880,68.82,77578.2,0.0,-0.99954,0.0,0.06413]
[1779357914915,68.82,77577.99,0.0,-0.99954,0.0,0.06411]
[1779357919951,68.82,77582.45,0.0,-0.99954,0.0,0.06447]
[1779357924986,68.82,77583.44,0.0,-0.99953,0.0,0.06455]
[1779357930020,68.82,77580.44,0.0,-0.99954,0.0,0.06431]
[1779357936067,68.82,77580.43,0.0,-0.99954,0.0,0.06401]
[1779357941097,68.82,77576.61,0.0,-0.99954,0.0,0.0637]
[1779357946131,68.82,77572.51,0.0,-0.99954,0.0,0.06338]
[1779357951167,68.82,77574.46,0.0,-0.99954,0.0,0.06353]
[1779357956202,68.82,77576.37,0.0,-0.99954,0.0,0.06369]
[1779357961237,68.82,77577.71,0.0,-0.99954,0.0,0.06379]
[1779357968287,68.82,77578.26,0.0,-0.99954,0.0,0.06384]
[1779357973909,68.82,77579.24,0.0,-0.99954,0.0,0.06392]
[1779357978356,68.82,77584.71,0.0,-0.99954,0.0,0.06436]
[1779357980370,68.82,77590.87,0.0,-0.99953,0.0,0.06485]
[1779357981377,68.82,77591.55,0.0,-0.99953,0.0,0.06491]
[1779357983979,68.82,77591.05,0.0,-0.99953,0.0,0.06487]
[1779357987419,68.82,77583.03,0.0,-0.99954,0.0,0.06422]
[1779357990440,68.82,77578.99,0.0,-0.99954,0.0,0.0639]
[1779357996482,68.82,77578.62,0.0,-0.99954,0.0,0.06357]
[1779358001517,68.82,77578.96,0.0,-0.99954,0.0,0.0636]
[1779358006554,68.82,77583.16,0.0,-0.99954,0.0,0.06394]
[1779358012596,68.82,77583.86,0.0,-0.99954,0.0,0.06399]
[1779358017632,68.82,77579.75,0.0,-0.99954,0.0,0.06366]
[1779358024260,68.82,77581.11,0.0,-0.99954,0.0,0.06377]
[1779358029715,68.82,77582.48,0.0,-0.99954,0.0,0.06388]
[1779358034751,68.82,77581.44,0.0,-0.99954,0.0,0.0638]
[1779358040795,68.82,77581.48,0.0,-0.99954,0.0,0.0638]
[1779358045835,68.82,77580.39,0.0,-0.99954,0.0,0.06371]
[1779358046839,68.82,77574.54,0.0,-0.99954,0.0,0.06325]
[1779358048854,68.82,77569.15,0.0,-0.99955,0.0,0.06282]
[1779358049861,68.82,77568.6,0.0,-0.99955,0.0,0.06278]
[1779358051874,68.82,77570.46,0.0,-0.99955,0.0,0.06263]
[1779358056910,68.82,77568.79,0.0,-0.99955,0.0,0.0625]
[1779358061945,68.82,77568.06,0.0,-0.99955,0.0,0.06245]
[1779358066979,68.82,77567.76,0.0,-0.99955,0.0,0.06242]
[1779358072018,68.82,77567.4,0.0,-0.99955,0.0,0.06239]
[1779358079064,68.82,77567.46,0.0,-0.99955,0.0,0.0624]
[1779358084683,68.82,77569.58,0.0,-0.99955,0.0,0.06256]
[1779358090141,68.82,77566.31,0.0,-0.99955,0.0,0.06231]
[1779358095175,68.82,77566.07,0.0,-0.99955,0.0,0.06229]
[1779358100211,68.82,77564.23,0.0,-0.99955,0.0,0.06215]
[1779358105247,68.82,77558.4,0.0,-0.99956,0.0,0.06169]
[1779358108267,68.82,77557.79,0.0,-0.99956,0.0,0.06164]
[1779358110280,68.82,77564.22,0.0,-0.99955,0.0,0.06214]
[1779358111288,68.82,77569.65,0.0,-0.99955,0.0,0.06228]
[1779358112295,68.82,77568.32,0.0,-0.99955,0.0,0.06218]
[1779358113302,68.82,77567.14,0.0,-0.99955,0.0,0.06208]
[1779358118337,68.82,77565.07,0.0,-0.99955,0.0,0.06192]
[1779358123371,68.82,77568.29,0.0,-0.99955,0.0,0.06217]
[1779358128409,68.82,77571.75,0.0,-0.99955,0.0,0.06245]
[1779358133445,68.82,77575.54,0.0,-0.99955,0.0,0.06274]
[1779358138480,68.82,77575.13,0.0,-0.99955,0.0,0.06271]
[1779358143532,68.82,77573.01,0.0,-0.99955,0.0,0.06255]
[1779358148566,68.82,77571.97,0.0,-0.99955,0.0,0.06246]
[1779358153601,68.82,77571.65,0.0,-0.99955,0.0,0.06244]
[1779358158638,68.82,77574.88,0.0,-0.99955,0.0,0.06269]
[1779358163672,68.82,77576.22,0.0,-0.99955,0.0,0.0628]
[1779358169714,68.82,77577.35,0.0,-0.99955,0.0,0.06289]
[1779358175319,68.82,77571.79,0.0,-0.99955,0.0,0.06216]
[1779358180790,68.82,77570.89,0.0,-0.99955,0.0,0.06209]
[1779358185393,68.82,77580.96,0.0,-0.99955,0.0,0.06288]
[1779358186835,68.82,77588.03,0.0,-0.99954,0.0,0.06344]
[1779358189859,68.82,77589.75,0.0,-0.99954,0.0,0.06358]
[1779358194895,68.82,77588.86,0.0,-0.99954,0.0,0.06351]
[1779358199929,68.82,77593.44,0.0,-0.99954,0.0,0.06388]
[1779358202951,68.82,77601.34,0.0,-0.99953,0.0,0.06451]
[1779358205983,68.82,77601.07,0.0,-0.99953,0.0,0.06449]
[1779358211017,68.82,77604.52,0.0,-0.99953,0.0,0.06477]
[1779358216052,68.82,77605.42,0.0,-0.99953,0.0,0.06484]
[1779358221087,68.82,77606.07,0.0,-0.99953,0.0,0.0649]
[1779358227130,68.82,77605.44,0.0,-0.99953,0.0,0.06485]
[1779358232164,68.82,77605.03,0.0,-0.99953,0.0,0.06451]
[1779358238219,68.82,77604.4,0.0,-0.99953,0.0,0.06446]
[1779358245269,68.82,77604.81,0.0,-0.99953,0.0,0.0645]
[1779358250303,68.82,77606.34,0.0,-0.99953,0.0,0.06462]
[1779358255339,68.82,77607.36,0.0,-0.99953,0.0,0.0647]
[1779358260374,68.82,77603.59,0.0,-0.99953,0.0,0.0644]
[1779358265416,68.82,77598.35,0.0,-0.99954,0.0,0.06398]
[1779358267424,68.82,77600.82,0.0,-0.99954,0.0,0.06417]
[1779358272460,68.82,77598.15,0.0,-0.99954,0.0,0.06396]
[1779358277494,68.82,77596.79,0.0,-0.99954,0.0,0.06385]
[1779358282531,68.82,77597.18,0.0,-0.99954,0.0,0.06388]
[1779358287566,68.82,77594.72,0.0,-0.99954,0.0,0.06368]
[1779358294614,68.82,77595.75,0.0,-0.99954,0.0,0.06347]
[1779358299651,68.82,77594.01,0.0,-0.99954,0.0,0.06333]
[1779358304686,68.82,77594.1,0.0,-0.99954,0.0,0.06334]
[1779358309720,68.82,77594.31,0.0,-0.99954,0.0,0.06336]
[1779358314755,68.82,77594.78,0.0,-0.99954,0.0,0.0634]
[1779358319791,68.82,77593.13,0.0,-0.99954,0.0,0.06326]
[1779358323824,68.82,77583.34,0.0,-0.99955,0.0,0.06249]
[1779358324832,68.82,77580.9,0.0,-0.99955,0.0,0.0623]
[1779358326392,68.82,77580.59,0.0,-0.99955,0.0,0.06227]
[1779358332887,68.82,77580.16,0.0,-0.99955,0.0,0.06224]
[1779358337923,68.82,77580.77,0.0,-0.99955,0.0,0.06229]
[1779358342958,68.82,77579.93,0.0,-0.99955,0.0,0.06222]
[1779358347993,68.82,77575.71,0.0,-0.99955,0.0,0.06189]
[1779358349000,68.82,77570.24,0.0,-0.99956,0.0,0.06147]
[1779358350011,68.82,77568.41,0.0,-0.99956,0.0,0.06132]
[1779358351014,68.82,77568.2,0.0,-0.99956,0.0,0.06102]
[1779358356603,68.82,77566.25,0.0,-0.99956,0.0,0.06087]
[1779358362091,68.82,77565.89,0.0,-0.99956,0.0,0.06085]
[1779358367125,68.82,77564.88,0.0,-0.99956,0.0,0.06077]
[1779358374175,68.82,77563.64,0.0,-0.99956,0.0,0.06067]
[1779358379211,68.82,77564.18,0.0,-0.99956,0.0,0.06071]
[1779358386812,68.82,77564.51,0.0,-0.99956,0.0,0.06074]
[1779358392301,68.82,77566.08,0.0,-0.99956,0.0,0.06086]
[1779358397336,68.82,77566.53,0.0,-0.99956,0.0,0.06089]
[1779358402371,68.82,77565.49,0.0,-0.99956,0.0,0.06081]
[1779358407405,68.82,77563.83,0.0,-0.99956,0.0,0.06069]
[1779358415462,68.82,77563.84,0.0,-0.99956,0.0,0.06041]
[1779358420497,68.82,77564.62,0.0,-0.99956,0.0,0.06047]
[1779358425533,68.82,77568.45,0.0,-0.99956,0.0,0.06076]
[1779358428552,68.82,77574.08,0.0,-0.99956,0.0,0.06119]
[1779358430570,68.82,77576.83,0.0,-0.99956,0.0,0.0614]
[1779358435617,68.82,77576.09,0.0,-0.99956,0.0,0.06135]
[1779358440662,68.82,77571.62,0.0,-0.99956,0.0,0.061]
[1779358445685,68.82,77567.59,0.0,-0.99956,0.0,0.06069]
[1779358450720,68.82,77567.07,0.0,-0.99956,0.0,0.06065]
[1779358457306,68.82,77567.0,0.0,-0.99956,0.0,0.06065]
[1779358462809,68.82,77568.09,0.0,-0.99956,0.0,0.06073]
[1779358467844,68.82,77567.75,0.0,-0.99956,0.0,0.0607]
[1779358472879,68.82,77567.73,0.0,-0.99956,0.0,0.06042]
[1779358477916,68.82,77568.18,0.0,-0.99956,0.0,0.06045]
[1779358482949,68.82,77568.19,0.0,-0.99956,0.0,0.06046]
[1779358487983,68.82,77569.02,0.0,-0.99956,0.0,0.06052]
[1779358493019,68.82,77568.71,0.0,-0.99956,0.0,0.0605]
[1779358498054,68.82,77568.16,0.0,-0.99956,0.0,0.06045]
[1779358503090,68.82,77568.78,0.0,-0.99956,0.0,0.0605]
[1779358508124,68.82,77571.53,0.0,-0.99956,0.0,0.06071]
[1779358510139,68.82,77577.22,0.0,-0.99956,0.0,0.06115]
[1779358513161,68.82,77578.43,0.0,-0.99956,0.0,0.06124]
[1779358518194,68.82,77580.0,0.0,-0.99956,0.0,0.06136]
[1779358524236,68.82,77583.74,0.0,-0.99956,0.0,0.06165]
[1779358529271,68.82,77580.74,0.0,-0.99956,0.0,0.06142]
[1779358534306,68.82,77579.43,0.0,-0.99956,0.0,0.06103]
[1779358539344,68.82,77581.13,0.0,-0.99956,0.0,0.06117]
[1779358544376,68.82,77586.02,0.0,-0.99956,0.0,0.06154]
[1779358547397,68.82,77589.18,0.0,-0.99955,0.0,0.06179]
[1779358552432,68.82,77589.43,0.0,-0.99955,0.0,0.06181]
[1779358557471,68.82,77591.94,0.0,-0.99955,0.0,0.06201]
[1779358562505,68.82,77588.45,0.0,-0.99955,0.0,0.06173]
[1779358565527,68.82,77586.84,0.0,-0.99956,0.0,0.06161]
[1779358570562,68.82,77586.36,0.0,-0.99956,0.0,0.06157]
[1779358575596,68.82,77586.55,0.0,-0.99956,0.0,0.06159]
[1779358580632,68.82,77581.84,0.0,-0.99956,0.0,0.06122]
[1779358585667,68.82,77579.57,0.0,-0.99956,0.0,0.06105]
[1779358587682,68.82,77573.5,0.0,-0.99956,0.0,0.06058]
[1779358589694,68.82,77566.47,0.0,-0.99957,0.0,0.06004]
[1779358591709,68.82,77567.68,0.0,-0.99957,0.0,0.05985]
[1779358596744,68.82,77566.75,0.0,-0.99957,0.0,0.05978]
[1779358601778,68.82,77566.95,0.0,-0.99957,0.0,0.0598]
[1779358605807,68.82,77572.13,0.0,-0.99957,0.0,0.06019]
[1779358608828,68.82,77573.18,0.0,-0.99957,0.0,0.06027]
[1779358611849,68.82,77578.42,0.0,-0.99956,0.0,0.06067]
[1779358614870,68.82,77583.29,0.0,-0.99956,0.0,0.06105]
[1779358619905,68.82,77586.62,0.0,-0.99956,0.0,0.0613]
[1779358624939,68.82,77586.7,0.0,-0.99956,0.0,0.06131]
[1779358629979,68.82,77586.59,0.0,-0.99956,0.0,0.0613]
[1779358635017,68.82,77584.91,0.0,-0.99956,0.0,0.06117]
[1779358640046,68.82,77585.12,0.0,-0.99956,0.0,0.06119]
[1779358645082,68.82,77587.27,0.0,-0.99956,0.0,0.06136]
[1779358648652,68.82,77582.27,0.0,-0.99956,0.0,0.06097]
[1779358653138,68.82,77580.4,0.0,-0.99956,0.0,0.06054]
[1779358658722,68.82,77580.59,0.0,-0.99956,0.0,0.06056]
[1779358664215,68.82,77580.14,0.0,-0.99956,0.0,0.06052]
[1779358669250,68.82,77581.08,0.0,-0.99956,0.0,0.06059]
[1779358674284,68.82,77578.79,0.0,-0.99956,0.0,0.06042]
[1779358679323,68.82,77578.64,0.0,-0.99956,0.0,0.06041]
[1779358684356,68.82,77578.26,0.0,-0.99956,0.0,0.06038]
[1779358693419,68.82,77578.4,0.0,-0.99956,0.0,0.06039]
[1779358698453,68.82,77578.26,0.0,-0.99956,0.0,0.06038]
[1779358703489,68.82,77578.75,0.0,-0.99956,0.0,0.06041]
[1779358706512,68.82,77584.25,0.0,-0.99956,0.0,0.06084]
[1779358711545,68.82,77584.92,0.0,-0.99956,0.0,0.0606]
[1779358716580,68.82,77584.99,0.0,-0.99956,0.0,0.06061]
[1779358721616,68.82,77579.81,0.0,-0.99957,0.0,0.06021]
[1779358725646,68.82,77585.17,0.0,-0.99956,0.0,0.06062]
[1779358730679,68.82,77587.71,0.0,-0.99956,0.0,0.06082]
[1779358735714,68.82,77586.74,0.0,-0.99956,0.0,0.06074]
[1779358740749,68.82,77588.0,0.0,-0.99956,0.0,0.06084]
[1779358745784,68.82,77592.02,0.0,-0.99956,0.0,0.06115]
[1779358748804,68.82,77584.2,0.0,-0.99956,0.0,0.06055]
[1779358750818,68.82,77584.16,0.0,-0.99956,0.0,0.06055]
[1779358755854,68.82,77585.73,0.0,-0.99956,0.0,0.06067]
[1779358760888,68.82,77584.8,0.0,-0.99956,0.0,0.06059]
[1779358765924,68.82,77584.79,0.0,-0.99956,0.0,0.06059]
[1779358770959,68.82,77586.35,0.0,-0.99956,0.0,0.06071]
[1779358776000,68.82,77590.83,0.0,-0.99956,0.0,0.06077]
[1779358780029,68.82,77592.67,0.0,-0.99956,0.0,0.06092]
[1779358783050,68.82,77598.25,0.0,-0.99956,0.0,0.06135]
[1779358788085,68.82,77599.36,0.0,-0.99956,0.0,0.06143]
[1779358793121,68.82,77592.71,0.0,-0.99956,0.0,0.06092]
[1779358795133,68.82,77592.76,0.0,-0.99956,0.0,0.06092]
[1779358800208,68.82,77594.07,0.0,-0.99956,0.0,0.06102]
[1779358806212,68.82,77597.27,0.0,-0.99956,0.0,0.06127]
[1779358811247,68.82,77598.17,0.0,-0.99956,0.0,0.06134]
[1779358816283,68.82,77599.76,0.0,-0.99956,0.0,0.06146]
[1779358821320,68.82,77600.05,0.0,-0.99956,0.0,0.06149]
[1779358826354,68.82,77601.06,0.0,-0.99956,0.0,0.06156]
[1779358831389,68.82,77601.01,0.0,-0.99956,0.0,0.06127]
[1779358836424,68.82,77601.84,0.0,-0.99956,0.0,0.06134]
[1779358841459,68.82,77603.19,0.0,-0.99956,0.0,0.06144]
[1779358846493,68.82,77608.06,0.0,-0.99955,0.0,0.06182]
[1779358850083,68.82,77609.64,0.0,-0.99955,0.0,0.06195]
[1779358855557,68.82,77602.78,0.0,-0.99956,0.0,0.06141]
[1779358856565,68.82,77602.88,0.0,-0.99956,0.0,0.06142]
[1779358861600,68.82,77601.89,0.0,-0.99956,0.0,0.06134]
[1779358866634,68.82,77597.83,0.0,-0.99956,0.0,0.06103]
[1779358871669,68.82,77593.72,0.0,-0.99956,0.0,0.06071]
[1779358876704,68.82,77588.88,0.0,-0.99956,0.0,0.06034]
[1779358881739,68.82,77590.06,0.0,-0.99956,0.0,0.06043]
[1779358888788,68.82,77589.46,0.0,-0.99956,0.0,0.06038]
[1779358893823,68.82,77589.17,0.0,-0.99957,0.0,0.06008]
[1779358900872,68.82,77591.09,0.0,-0.99957,0.0,0.06023]
[1779358905906,68.82,77590.52,0.0,-0.99957,0.0,0.06018]
[1779358910942,68.82,77591.12,0.0,-0.99957,0.0,0.06023]
[1779358916983,68.82,77591.63,0.0,-0.99956,0.0,0.06027]
[1779358922019,68.82,77591.3,0.0,-0.99956,0.0,0.06024]
[1779358927054,68.82,77590.98,0.0,-0.99957,0.0,0.06022]
[1779358928061,68.82,77584.74,0.0,-0.99957,0.0,0.05974]
[1779358930075,68.82,77581.06,0.0,-0.99957,0.0,0.05946]
[1779358935110,68.82,77577.53,0.0,-0.99957,0.0,0.0592]
[1779358940145,68.82,77576.66,0.0,-0.99957,0.0,0.05913]
[1779358945179,68.82,77576.62,0.0,-0.99957,0.0,0.05913]
[1779358950215,68.82,77577.03,0.0,-0.99957,0.0,0.05916]
[1779358955251,68.82,77576.25,0.0,-0.99958,0.0,0.05882]
[1779358960857,68.82,77574.38,0.0,-0.99958,0.0,0.05868]
[1779358966326,68.82,77573.84,0.0,-0.99958,0.0,0.05864]
[1779358971364,68.82,77574.17,0.0,-0.99958,0.0,0.05867]
[1779358976397,68.82,77572.66,0.0,-0.99958,0.0,0.05856]
[1779358982439,68.82,77570.37,0.0,-0.99958,0.0,0.05839]
[1779358987474,68.82,77569.02,0.0,-0.99958,0.0,0.05829]
[1779358991070,68.82,77562.34,0.0,-0.99958,0.0,0.05779]
[1779358997544,68.82,77562.72,0.0,-0.99958,0.0,0.05782]
[1779359002579,68.82,77562.66,0.0,-0.99958,0.0,0.05782]
[1779359007613,68.82,77563.46,0.0,-0.99958,0.0,0.05787]
[1779359012651,68.82,77563.6,0.0,-0.99958,0.0,0.05761]
[1779359017684,68.82,77563.0,0.0,-0.99959,0.0,0.05757]
[1779359022720,68.82,77563.86,0.0,-0.99958,0.0,0.05763]
[1779359028761,68.82,77565.94,0.0,-0.99958,0.0,0.05778]
[1779359031781,68.82,77571.03,0.0,-0.99958,0.0,0.05816]
[1779359036817,68.82,77571.57,0.0,-0.99958,0.0,0.0582]
[1779359041852,68.82,77569.71,0.0,-0.99958,0.0,0.05806]
[1779359046886,68.82,77570.23,0.0,-0.99958,0.0,0.0581]
[1779359051921,68.82,77570.27,0.0,-0.99958,0.0,0.0581]
[1779359056956,68.82,77573.09,0.0,-0.99958,0.0,0.05831]
[1779359062999,68.82,77573.1,0.0,-0.99958,0.0,0.05831]
[1779359064009,68.82,77579.56,0.0,-0.99958,0.0,0.05879]
[1779359066020,68.82,77581.9,0.0,-0.99957,0.0,0.05897]
[1779359072061,68.82,77585.09,0.0,-0.99957,0.0,0.05893]
[1779359075082,68.82,77589.17,0.0,-0.99957,0.0,0.05924]
[1779359080119,68.82,77587.19,0.0,-0.99957,0.0,0.05909]
[1779359085152,68.82,77585.36,0.0,-0.99957,0.0,0.05895]
[1779359090188,68.82,77580.74,0.0,-0.99958,0.0,0.0586]
[1779359093209,68.82,77583.0,0.0,-0.99958,0.0,0.05877]
[1779359097237,68.82,77587.1,0.0,-0.99957,0.0,0.05908]
[1779359101266,68.82,77598.56,0.0,-0.99957,0.0,0.05995]
[1779359103281,68.82,77601.61,0.0,-0.99956,0.0,0.06018]
[1779359108316,68.82,77601.16,0.0,-0.99957,0.0,0.06014]
[1779359111337,68.82,77595.24,0.0,-0.99957,0.0,0.05969]
[1779359113353,68.82,77589.36,0.0,-0.99957,0.0,0.05925]
[1779359115368,68.82,77581.93,0.0,-0.99958,0.0,0.05869]
[1779359116378,68.82,77540.0,0.0,-0.9996,0.0,0.05564]
[1779359117391,68.82,77513.19,0.0,-0.99961,0.0,0.05376]
[1779359118424,68.82,77494.35,0.0,-0.99962,0.0,0.05247]
[1779359119418,68.82,77489.6,0.0,-0.99963,0.0,0.05215]
[1779359120419,68.82,77488.59,0.0,-0.99963,0.0,0.05209]
[1779359121426,68.82,77487.44,0.0,-0.99963,0.0,0.05201]
[1779359124455,68.82,77492.83,0.0,-0.99962,0.0,0.05237]
[1779359125455,68.82,77502.94,0.0,-0.99962,0.0,0.05306]
[1779359126462,68.82,77502.37,0.0,-0.99962,0.0,0.05302]
[1779359127470,68.82,77496.61,0.0,-0.99962,0.0,0.05263]
[1779359128479,68.82,77494.16,0.0,-0.99962,0.0,0.05246]
[1779359130491,68.82,77481.47,0.0,-0.99963,0.0,0.05161]
[1779359132087,68.82,77456.85,0.0,-0.99964,0.0,0.04976]
[1779359133515,68.82,77447.17,0.0,-0.99965,0.0,0.04914]
[1779359134522,68.82,77444.27,0.0,-0.99965,0.0,0.04895]
[1779359135531,68.82,77445.09,0.0,-0.99965,0.0,0.049]
[1779359137543,68.82,77433.31,0.0,-0.99966,0.0,0.04826]
[1779359140564,68.82,77434.29,0.0,-0.99966,0.0,0.04832]
[1779359145606,68.82,77433.21,0.0,-0.99966,0.0,0.04826]
[1779359146612,68.82,77442.75,0.0,-0.99965,0.0,0.04886]
[1779359149634,68.82,77401.07,0.0,-0.99967,0.0,0.04628]
[1779359150641,68.82,77386.9,0.0,-0.99968,0.0,0.04544]
[1779359152237,68.82,77366.29,0.0,-0.99969,0.0,0.04423]
[1779359153670,68.82,77362.97,0.0,-0.99969,0.0,0.04404]
[1779359154674,68.82,77358.82,0.0,-0.99969,0.0,0.0438]
[1779359155681,68.82,77349.7,0.0,-0.99969,0.0,0.04328]
[1779359156688,68.82,77346.24,0.0,-0.9997,0.0,0.04308]
[1779359158705,68.82,77348.51,0.0,-0.99969,0.0,0.04321]
[1779359162327,68.82,77326.01,0.0,-0.9997,0.0,0.04195]
[1779359163736,68.82,77308.06,0.0,-0.99971,0.0,0.04098]
[1779359164749,68.82,77293.16,0.0,-0.99972,0.0,0.04018]
[1779359165755,68.82,77283.34,0.0,-0.99972,0.0,0.03966]
[1779359166761,68.82,77261.48,0.0,-0.99973,0.0,0.03853]
[1779359167774,68.82,77251.0,0.0,-0.99973,0.0,0.038]
[1779359168778,68.82,77251.73,0.0,-0.99973,0.0,0.03804]
[1779359169785,68.82,77258.67,0.0,-0.99973,0.0,0.03839]
[1779359170798,68.82,77267.13,0.0,-0.99973,0.0,0.03882]
[1779359172450,68.82,77304.69,0.0,-0.99971,0.0,0.04079]
[1779359173813,68.82,77297.23,0.0,-0.99972,0.0,0.0404]
[1779359174828,68.82,77282.97,0.0,-0.99972,0.0,0.03964]
[1779359175827,68.82,77270.27,0.0,-0.99973,0.0,0.03898]
[1779359176842,68.82,77263.76,0.0,-0.99973,0.0,0.03865]
[1779359177859,68.82,77274.78,0.0,-0.99972,0.0,0.03922]
[1779359179935,68.82,77280.74,0.0,-0.99972,0.0,0.03953]
[1779359182891,68.82,77288.68,0.0,-0.99972,0.0,0.03994]
[1779359183896,68.82,77295.47,0.0,-0.99972,0.0,0.0403]
[1779359184903,68.82,77303.69,0.0,-0.99971,0.0,0.04074]
[1779359185909,68.82,77309.2,0.0,-0.99971,0.0,0.04104]
[1779359186918,68.82,77312.59,0.0,-0.99971,0.0,0.04122]
[1779359187927,68.82,77315.9,0.0,-0.99971,0.0,0.0414]
[1779359188929,68.82,77321.52,0.0,-0.99971,0.0,0.04171]
[1779359189937,68.82,77310.91,0.0,-0.99971,0.0,0.04113]
[1779359193026,68.82,77315.24,0.0,-0.99971,0.0,0.04116]
[1779359195043,68.82,77306.11,0.0,-0.99971,0.0,0.04067]
[1779359197031,68.82,77297.6,0.0,-0.99972,0.0,0.04021]
[1779359198036,68.82,77294.11,0.0,-0.99972,0.0,0.04003]
[1779359200050,68.82,77293.07,0.0,-0.99972,0.0,0.03997]
[1779359204083,68.82,77299.36,0.0,-0.99972,0.0,0.04031]
[1779359208117,68.82,77278.19,0.0,-0.99972,0.0,0.03919]
[1779359209130,68.82,77259.84,0.0,-0.99973,0.0,0.03825]
[1779359210136,68.82,77253.28,0.0,-0.99973,0.0,0.03792]
[1779359211138,68.82,77247.25,0.0,-0.99974,0.0,0.03762]
[1779359212150,68.82,77240.85,0.0,-0.99974,0.0,0.0373]
[1779359213153,68.82,77238.07,0.0,-0.99974,0.0,0.03716]
[1779359215169,68.82,77231.43,0.0,-0.99974,0.0,0.03684]
[1779359216183,68.82,77224.95,0.0,-0.99974,0.0,0.03652]
[1779359217182,68.82,77206.0,0.0,-0.99975,0.0,0.03561]
[1779359218190,68.82,77198.95,0.0,-0.99975,0.0,0.03528]
[1779359219196,68.82,77184.02,0.0,-0.99976,0.0,0.03458]
[1779359220204,68.82,77156.13,0.0,-0.99977,0.0,0.03331]
[1779359221216,68.82,77135.82,0.0,-0.99977,0.0,0.03242]
[1779359222229,68.82,77134.04,0.0,-0.99978,0.0,0.03234]
[1779359225250,68.82,77140.1,0.0,-0.99977,0.0,0.0326]
[1779359226260,68.82,77162.56,0.0,-0.99977,0.0,0.0336]
[1779359227259,68.82,77174.02,0.0,-0.99976,0.0,0.03412]
[1779359228277,68.82,77174.5,0.0,-0.99976,0.0,0.03414]
[1779359229273,68.82,77181.78,0.0,-0.99976,0.0,0.03448]
[1779359230289,68.82,77187.33,0.0,-0.99976,0.0,0.03473]
[1779359231290,68.82,77197.42,0.0,-0.99975,0.0,0.03521]
[1779359233302,68.82,77196.23,0.0,-0.99975,0.0,0.03515]
[1779359235319,68.82,77191.02,0.0,-0.99976,0.0,0.03491]
[1779359237331,68.82,77194.61,0.0,-0.99975,0.0,0.03507]
[1779359238338,68.82,77179.76,0.0,-0.99976,0.0,0.03438]
[1779359239345,68.82,77186.77,0.0,-0.99976,0.0,0.03471]
[1779359240353,68.82,77200.14,0.0,-0.99975,0.0,0.03533]
[1779359241359,68.82,77206.19,0.0,-0.99975,0.0,0.03562]
[1779359242365,68.82,77205.33,0.0,-0.99975,0.0,0.03558]
[1779359243377,68.82,77201.39,0.0,-0.99975,0.0,0.03539]
[1779359245393,68.82,77206.18,0.0,-0.99975,0.0,0.03562]
[1779359246423,68.82,77212.85,0.0,-0.99975,0.0,0.03594]
[1779359247432,68.82,77222.66,0.0,-0.99975,0.0,0.03641]
[1779359248437,68.82,77258.35,0.0,-0.99973,0.0,0.03818]
[1779359249447,68.82,77261.48,0.0,-0.99973,0.0,0.03834]
[1779359251462,68.82,77294.04,0.0,-0.99972,0.0,0.03982]
[1779359252468,68.82,77313.01,0.0,-0.99971,0.0,0.04083]
[1779359253475,68.82,77309.06,0.0,-0.99971,0.0,0.04062]
[1779359254483,68.82,77301.85,0.0,-0.99972,0.0,0.04024]
[1779359255489,68.82,77297.46,0.0,-0.99972,0.0,0.04]
[1779359257503,68.82,77293.13,0.0,-0.99972,0.0,0.03978]
[1779359258513,68.82,77282.72,0.0,-0.99972,0.0,0.03923]
[1779359259517,68.82,77266.35,0.0,-0.99973,0.0,0.03839]
[1779359260524,68.82,77256.14,0.0,-0.99973,0.0,0.03787]
[1779359261534,68.82,77262.17,0.0,-0.99973,0.0,0.03818]
[1779359262538,68.82,77264.22,0.0,-0.99973,0.0,0.03828]
[1779359263561,68.82,77258.12,0.0,-0.99973,0.0,0.03797]
[1779359264555,68.82,77256.98,0.0,-0.99973,0.0,0.03792]
[1779359265562,68.82,77251.48,0.0,-0.99974,0.0,0.03764]
[1779359266569,68.82,77252.94,0.0,-0.99974,0.0,0.03771]
[1779359270597,68.82,77258.45,0.0,-0.99973,0.0,0.03799]
[1779359272612,68.82,77261.74,0.0,-0.99973,0.0,0.03816]
[1779359277646,68.82,77260.13,0.0,-0.99973,0.0,0.03808]
[1779359280674,68.82,77294.85,0.0,-0.99972,0.0,0.03987]
[1779359281688,68.82,77302.75,0.0,-0.99972,0.0,0.04028]
[1779359282696,68.82,77310.47,0.0,-0.99971,0.0,0.0407]
[1779359283694,68.82,77299.55,0.0,-0.99972,0.0,0.04011]
[1779359284700,68.82,77299.3,0.0,-0.99972,0.0,0.0401]
[1779359287722,68.82,77305.93,0.0,-0.99971,0.0,0.04045]
[1779359290745,68.82,77301.32,0.0,-0.99972,0.0,0.04021]
[1779359291751,68.82,77296.27,0.0,-0.99972,0.0,0.03994]
[1779359293421,68.82,77285.16,0.0,-0.99972,0.0,0.03936]
[1779359293790,68.82,77285.16,0.0,-0.99972,0.0,0.03936]
[1779359295784,68.82,77310.41,0.0,-0.99971,0.0,0.04069]
[1779359296855,68.82,77319.2,0.0,-0.99971,0.0,0.04117]
[1779359297836,68.82,77313.67,0.0,-0.99971,0.0,0.04087]
[1779359298838,68.82,77308.01,0.0,-0.99971,0.0,0.04056]
[1779359299880,68.82,77313.3,0.0,-0.99971,0.0,0.04085]
[1779359301867,68.82,77304.45,0.0,-0.99972,0.0,0.04037]
[1779359303881,68.82,77304.95,0.0,-0.99972,0.0,0.0404]
[1779359308924,68.82,77307.28,0.0,-0.99971,0.0,0.04053]
[1779359310939,68.82,77313.61,0.0,-0.99971,0.0,0.04086]
[1779359313578,68.82,77311.1,0.0,-0.99971,0.0,0.04053]
[1779359315972,68.82,77305.02,0.0,-0.99972,0.0,0.0402]
[1779359316981,68.82,77306.05,0.0,-0.99972,0.0,0.04026]
[1779359319001,68.82,77312.17,0.0,-0.99971,0.0,0.04058]
[1779359321007,68.82,77320.13,0.0,-0.99971,0.0,0.04101]
[1779359322014,68.82,77318.51,0.0,-0.99971,0.0,0.04092]
[1779359327055,68.82,77318.78,0.0,-0.99971,0.0,0.04094]
[1779359329068,68.82,77321.89,0.0,-0.99971,0.0,0.04111]
[1779359331083,68.82,77313.98,0.0,-0.99971,0.0,0.04068]
[1779359332090,68.82,77307.45,0.0,-0.99972,0.0,0.04033]
[1779359333719,68.82,77308.91,0.0,-0.99971,0.0,0.04041]
[1779359339139,68.82,77305.98,0.0,-0.99972,0.0,0.04025]
[1779359344175,68.82,77309.64,0.0,-0.99971,0.0,0.04045]
[1779359346189,68.82,77314.01,0.0,-0.99971,0.0,0.04068]
[1779359349210,68.82,77328.54,0.0,-0.99971,0.0,0.04147]
[1779359351232,68.82,77333.83,0.0,-0.9997,0.0,0.04176]
[1779359353239,68.82,77338.22,0.0,-0.9997,0.0,0.042]
[1779359357280,68.82,77317.27,0.0,-0.99971,0.0,0.04086]
[1779359358283,68.82,77298.37,0.0,-0.99972,0.0,0.03985]
[1779359359292,68.82,77296.02,0.0,-0.99972,0.0,0.03973]
[1779359364326,68.82,77298.8,0.0,-0.99972,0.0,0.03987]
[1779359368355,68.82,77304.69,0.0,-0.99972,0.0,0.04018]
[1779359370368,68.82,77310.28,0.0,-0.99971,0.0,0.04048]
[1779359373390,68.82,77314.74,0.0,-0.99971,0.0,0.04052]
[1779359378425,68.82,77318.36,0.0,-0.99971,0.0,0.04071]
[1779359383470,68.82,77320.98,0.0,-0.99971,0.0,0.04085]
[1779359388497,68.82,77317.71,0.0,-0.99971,0.0,0.04068]
[1779359390510,68.82,77313.82,0.0,-0.99971,0.0,0.04047]
[1779359393532,68.82,77312.14,0.0,-0.99972,0.0,0.04038]
[1779359396553,68.82,77317.71,0.0,-0.99971,0.0,0.04068]
[1779359401589,68.82,77316.57,0.0,-0.99971,0.0,0.04061]
[1779359402595,68.82,77310.29,0.0,-0.99972,0.0,0.04028]
[1779359403602,68.82,77297.8,0.0,-0.99972,0.0,0.03962]
[1779359404611,68.82,77294.97,0.0,-0.99972,0.0,0.03947]
[1779359405621,68.82,77278.85,0.0,-0.99973,0.0,0.03864]
[1779359406629,68.82,77273.12,0.0,-0.99973,0.0,0.03835]
[1779359407636,68.82,77262.81,0.0,-0.99973,0.0,0.03782]
[1779359408639,68.82,77251.2,0.0,-0.99974,0.0,0.03725]
[1779359410656,68.82,77241.54,0.0,-0.99974,0.0,0.03677]
[1779359411660,68.82,77235.02,0.0,-0.99974,0.0,0.03645]
[1779359412665,68.82,77223.51,0.0,-0.99975,0.0,0.0359]
[1779359414679,68.82,77210.54,0.0,-0.99975,0.0,0.03528]
[1779359415688,68.82,77200.06,0.0,-0.99976,0.0,0.03479]
[1779359416701,68.82,77197.57,0.0,-0.99976,0.0,0.03467]
[1779359420723,68.82,77188.41,0.0,-0.99976,0.0,0.03425]
[1779359421728,68.82,77186.51,0.0,-0.99976,0.0,0.03416]
[1779359423742,68.82,77195.17,0.0,-0.99976,0.0,0.03456]
[1779359424751,68.82,77195.62,0.0,-0.99976,0.0,0.03458]
[1779359426763,68.82,77201.58,0.0,-0.99976,0.0,0.03486]
[1779359428776,68.82,77196.62,0.0,-0.99976,0.0,0.03463]
[1779359429785,68.82,77189.95,0.0,-0.99976,0.0,0.03432]
[1779359430798,68.82,77182.07,0.0,-0.99976,0.0,0.03396]
[1779359431805,68.82,77183.38,0.0,-0.99976,0.0,0.03385]
[1779359432807,68.82,77189.15,0.0,-0.99976,0.0,0.03411]
[1779359433817,68.82,77193.86,0.0,-0.99976,0.0,0.03432]
[1779359434823,68.82,77199.36,0.0,-0.99976,0.0,0.03458]
[1779359435828,68.82,77202.25,0.0,-0.99976,0.0,0.03471]
[1779359437844,68.82,77187.9,0.0,-0.99976,0.0,0.03405]
[1779359438851,68.82,77185.42,0.0,-0.99976,0.0,0.03394]
[1779359442883,68.82,77191.93,0.0,-0.99976,0.0,0.03424]
[1779359444900,68.82,77188.12,0.0,-0.99976,0.0,0.03406]
[1779359445905,68.82,77188.36,0.0,-0.99976,0.0,0.03407]
[1779359446911,68.82,77194.27,0.0,-0.99976,0.0,0.03434]
[1779359447926,68.82,77195.35,0.0,-0.99976,0.0,0.03439]
[1779359452954,68.82,77196.87,0.0,-0.99976,0.0,0.03446]
[1779359457000,68.82,77206.51,0.0,-0.99976,0.0,0.03491]
[1779359457992,68.82,77209.65,0.0,-0.99975,0.0,0.03506]
[1779359458997,68.82,77199.72,0.0,-0.99976,0.0,0.03459]
[1779359460011,68.82,77196.19,0.0,-0.99976,0.0,0.03443]
[1779359462019,68.82,77201.6,0.0,-0.99976,0.0,0.03468]
[1779359464681,68.82,77187.15,0.0,-0.99976,0.0,0.03402]
[1779359466051,68.82,77194.59,0.0,-0.99976,0.0,0.03436]
[1779359469085,68.82,77202.23,0.0,-0.99976,0.0,0.03471]
[1779359471096,68.82,77217.13,0.0,-0.99975,0.0,0.03541]
[1779359473112,68.82,77220.9,0.0,-0.99975,0.0,0.03559]
[1779359474751,68.82,77212.19,0.0,-0.99975,0.0,0.03518]
[1779359476133,68.82,77202.86,0.0,-0.99976,0.0,0.03474]
[1779359477141,68.82,77199.32,0.0,-0.99976,0.0,0.03458]
[1779359482181,68.82,77197.17,0.0,-0.99976,0.0,0.03448]
[1779359484823,68.82,77207.43,0.0,-0.99976,0.0,0.03495]
[1779359487215,68.82,77198.51,0.0,-0.99976,0.0,0.03454]
[1779359489229,68.82,77200.27,0.0,-0.99976,0.0,0.03462]
[1779359492383,68.82,77194.64,0.0,-0.99976,0.0,0.03418]
[1779359493280,68.82,77185.92,0.0,-0.99976,0.0,0.03379]
[1779359494914,68.82,77163.16,0.0,-0.99977,0.0,0.03277]
[1779359496300,68.82,77158.36,0.0,-0.99977,0.0,0.03256]
[1779359497307,68.82,77156.94,0.0,-0.99977,0.0,0.03249]
[1779359498313,68.82,77152.67,0.0,-0.99978,0.0,0.03231]
[1779359501340,68.82,77150.66,0.0,-0.99978,0.0,0.03222]
[1779359504986,68.82,77181.21,0.0,-0.99977,0.0,0.03357]
[1779359506384,68.82,77185.35,0.0,-0.99976,0.0,0.03376]
[1779359507386,68.82,77179.78,0.0,-0.99977,0.0,0.03351]
[1779359510408,68.82,77174.61,0.0,-0.99977,0.0,0.03328]
[1779359512422,68.82,77168.04,0.0,-0.99977,0.0,0.03298]
[1779359513428,68.82,77172.86,0.0,-0.99977,0.0,0.0332]
[1779359515448,68.82,77181.67,0.0,-0.99977,0.0,0.03359]
[1779359516455,68.82,77187.29,0.0,-0.99976,0.0,0.03385]
[1779359517462,68.82,77186.04,0.0,-0.99976,0.0,0.03379]
[1779359518469,68.82,77190.19,0.0,-0.99976,0.0,0.03398]
[1779359522497,68.82,77197.17,0.0,-0.99976,0.0,0.0343]
[1779359525532,68.82,77190.0,0.0,-0.99976,0.0,0.03397]
[1779359527543,68.82,77187.99,0.0,-0.99976,0.0,0.03388]
[1779359531572,68.82,77194.87,0.0,-0.99976,0.0,0.03419]
[1779359532578,68.82,77205.21,0.0,-0.99976,0.0,0.03467]
[1779359533585,68.82,77211.11,0.0,-0.99976,0.0,0.03495]
[1779359534593,68.82,77214.16,0.0,-0.99975,0.0,0.03509]
[1779359535600,68.82,77215.45,0.0,-0.99975,0.0,0.03515]
[1779359537615,68.82,77223.76,0.0,-0.99975,0.0,0.03554]
[1779359538621,68.82,77232.29,0.0,-0.99975,0.0,0.03595]
[1779359539627,68.82,77243.54,0.0,-0.99974,0.0,0.03649]
[1779359540635,68.82,77244.68,0.0,-0.99974,0.0,0.03655]
[1779359541641,68.82,77247.81,0.0,-0.99974,0.0,0.0367]
[1779359542648,68.82,77256.72,0.0,-0.99974,0.0,0.03714]
[1779359544662,68.82,77255.8,0.0,-0.99974,0.0,0.03709]
[1779359545670,68.82,77248.21,0.0,-0.99974,0.0,0.03672]
[1779359546675,68.82,77243.17,0.0,-0.99974,0.0,0.03647]
[1779359547682,68.82,77243.14,0.0,-0.99974,0.0,0.03647]
[1779359549699,68.82,77248.47,0.0,-0.99974,0.0,0.03673]
[1779359551714,68.82,77257.78,0.0,-0.99974,0.0,0.037]
[1779359552719,68.82,77257.85,0.0,-0.99974,0.0,0.03701]
[1779359557752,68.82,77262.47,0.0,-0.99974,0.0,0.03723]
[1779359558765,68.82,77261.99,0.0,-0.99974,0.0,0.03721]
[1779359562788,68.82,77250.11,0.0,-0.99974,0.0,0.03663]
[1779359563795,68.82,77243.68,0.0,-0.99975,0.0,0.03631]
[1779359565810,68.82,77250.38,0.0,-0.99974,0.0,0.03664]
[1779359566818,68.82,77253.25,0.0,-0.99974,0.0,0.03678]
[1779359569838,68.82,77261.12,0.0,-0.99974,0.0,0.03717]
[1779359572859,68.82,77262.39,0.0,-0.99974,0.0,0.03723]
[1779359573867,68.82,77267.64,0.0,-0.99974,0.0,0.03749]
[1779359574873,68.82,77270.36,0.0,-0.99974,0.0,0.03763]
[1779359577896,68.82,77264.82,0.0,-0.99974,0.0,0.03735]
[1779359580917,68.82,77270.4,0.0,-0.99974,0.0,0.03763]
[1779359581923,68.82,77281.83,0.0,-0.99973,0.0,0.0382]
[1779359582929,68.82,77283.35,0.0,-0.99973,0.0,0.03828]
[1779359587967,68.82,77281.06,0.0,-0.99973,0.0,0.03817]
[1779359589983,68.82,77290.42,0.0,-0.99973,0.0,0.03864]
[1779359590988,68.82,77299.66,0.0,-0.99972,0.0,0.03912]
[1779359591995,68.82,77300.79,0.0,-0.99972,0.0,0.03918]
[1779359594008,68.82,77309.59,0.0,-0.99972,0.0,0.03964]
[1779359595022,68.82,77312.99,0.0,-0.99972,0.0,0.03982]
[1779359597030,68.82,77315.89,0.0,-0.99972,0.0,0.03997]
[1779359600067,68.82,77322.54,0.0,-0.99972,0.0,0.04032]
[1779359601061,68.82,77329.95,0.0,-0.99971,0.0,0.04072]
[1779359602067,68.82,77329.24,0.0,-0.99971,0.0,0.04068]
[1779359607102,68.82,77328.03,0.0,-0.99971,0.0,0.04062]
[1779359612140,68.82,77331.48,0.0,-0.99971,0.0,0.0406]
[1779359617174,68.82,77337.5,0.0,-0.99971,0.0,0.04092]
[1779359618181,68.82,77342.46,0.0,-0.99971,0.0,0.04119]
[1779359619188,68.82,77343.38,0.0,-0.99971,0.0,0.04124]
[1779359624223,68.82,77338.81,0.0,-0.99971,0.0,0.04099]
[1779359625849,68.82,77330.24,0.0,-0.99971,0.0,0.04053]
[1779359627244,68.82,77329.94,0.0,-0.99971,0.0,0.04051]
[1779359630265,68.82,77336.26,0.0,-0.99971,0.0,0.04085]
[1779359632278,68.82,77339.08,0.0,-0.99971,0.0,0.041]
[1779359633286,68.82,77346.2,0.0,-0.99971,0.0,0.04139]
[1779359634292,68.82,77353.16,0.0,-0.9997,0.0,0.04177]
[1779359635919,68.82,77353.78,0.0,-0.9997,0.0,0.04181]
[1779359641350,68.82,77362.77,0.0,-0.9997,0.0,0.04231]
[1779359643362,68.82,77364.28,0.0,-0.9997,0.0,0.04239]
[1779359648398,68.82,77360.22,0.0,-0.9997,0.0,0.04216]
[1779359653433,68.82,77360.09,0.0,-0.9997,0.0,0.04216]
[1779359658468,68.82,77356.46,0.0,-0.9997,0.0,0.04196]
[1779359662495,68.82,77366.1,0.0,-0.9997,0.0,0.04249]
[1779359663504,68.82,77376.26,0.0,-0.99969,0.0,0.04306]
[1779359666135,68.82,77373.64,0.0,-0.9997,0.0,0.04291]
[1779359669545,68.82,77371.22,0.0,-0.9997,0.0,0.04278]
[1779359674580,68.82,77368.99,0.0,-0.9997,0.0,0.04244]
[1779359678607,68.82,77363.52,0.0,-0.9997,0.0,0.04214]
[1779359680621,68.82,77357.77,0.0,-0.9997,0.0,0.04182]
[1779359681629,68.82,77357.99,0.0,-0.9997,0.0,0.04183]
[1779359686664,68.82,77359.01,0.0,-0.9997,0.0,0.04189]
[1779359691698,68.82,77359.57,0.0,-0.9997,0.0,0.04192]
[1779359696735,68.82,77360.16,0.0,-0.9997,0.0,0.04195]
[1779359699758,68.82,77367.15,0.0,-0.9997,0.0,0.04234]
[1779359700767,68.82,77367.37,0.0,-0.9997,0.0,0.04235]
[1779359705801,68.82,77371.74,0.0,-0.9997,0.0,0.04259]
[1779359710836,68.82,77374.36,0.0,-0.9997,0.0,0.04274]
[1779359714866,68.82,77375.26,0.0,-0.9997,0.0,0.04279]
[1779359718891,68.82,77382.01,0.0,-0.99969,0.0,0.04317]
[1779359720906,68.82,77376.93,0.0,-0.9997,0.0,0.04289]
[1779359722921,68.82,77376.71,0.0,-0.9997,0.0,0.04287]
[1779359727955,68.82,77376.66,0.0,-0.9997,0.0,0.04287]
[1779359732991,68.82,77376.61,0.0,-0.9997,0.0,0.04265]
[1779359738030,68.82,77374.36,0.0,-0.9997,0.0,0.04253]
[1779359743066,68.82,77376.19,0.0,-0.9997,0.0,0.04263]
[1779359748102,68.82,77368.82,0.0,-0.9997,0.0,0.04222]
[1779359749110,68.82,77363.06,0.0,-0.9997,0.0,0.0419]
[1779359750116,68.82,77359.73,0.0,-0.9997,0.0,0.04172]
[1779359753137,68.82,77354.61,0.0,-0.99971,0.0,0.04143]
[1779359757169,68.82,77346.18,0.0,-0.99971,0.0,0.04098]
[1779359758176,68.82,77344.97,0.0,-0.99971,0.0,0.04091]
[1779359763209,68.82,77343.01,0.0,-0.99971,0.0,0.0408]
[1779359768243,68.82,77341.01,0.0,-0.99971,0.0,0.0407]
[1779359773278,68.82,77341.64,0.0,-0.99971,0.0,0.04073]
[1779359778312,68.82,77338.83,0.0,-0.99971,0.0,0.04058]
[1779359783347,68.82,77341.47,0.0,-0.99971,0.0,0.04072]
[1779359787013,68.82,77351.28,0.0,-0.99971,0.0,0.04125]
[1779359789390,68.82,77348.63,0.0,-0.99971,0.0,0.04111]
[1779359792416,68.82,77348.59,0.0,-0.99971,0.0,0.0409]
[1779359794425,68.82,77356.3,0.0,-0.99971,0.0,0.04132]
[1779359797091,68.82,77355.09,0.0,-0.99971,0.0,0.04125]
[1779359800467,68.82,77343.69,0.0,-0.99971,0.0,0.04064]
[1779359803487,68.82,77339.55,0.0,-0.99971,0.0,0.04041]
[1779359807162,68.82,77342.4,0.0,-0.99971,0.0,0.04057]
[1779359812551,68.82,77334.67,0.0,-0.99972,0.0,0.04015]
[1779359815574,68.82,77323.17,0.0,-0.99972,0.0,0.03955]
[1779359817233,68.82,77314.39,0.0,-0.99972,0.0,0.03909]
[1779359817591,68.82,77314.33,0.0,-0.99972,0.0,0.03909]
[1779359818595,68.82,77313.92,0.0,-0.99972,0.0,0.03906]
[1779359823630,68.82,77306.38,0.0,-0.99973,0.0,0.03868]
[1779359825647,68.82,77304.79,0.0,-0.99973,0.0,0.03859]
[1779359827303,68.82,77285.47,0.0,-0.99974,0.0,0.03761]
[1779359827660,68.82,77285.47,0.0,-0.99974,0.0,0.03761]
[1779359829673,68.82,77283.83,0.0,-0.99974,0.0,0.03753]
[1779359832694,68.82,77286.65,0.0,-0.99973,0.0,0.03767]
[1779359834707,68.82,77288.31,0.0,-0.99973,0.0,0.03776]
[1779359838736,68.82,77306.25,0.0,-0.99973,0.0,0.03867]
[1779359839743,68.82,77311.79,0.0,-0.99973,0.0,0.03895]
[1779359840749,68.82,77311.65,0.0,-0.99973,0.0,0.03895]
[1779359841757,68.82,77311.41,0.0,-0.99973,0.0,0.03893]
[1779359843771,68.82,77319.67,0.0,-0.99972,0.0,0.03936]
[1779359845784,68.82,77323.87,0.0,-0.99972,0.0,0.03958]
[1779359848806,68.82,77326.37,0.0,-0.99972,0.0,0.03971]
[1779359853841,68.82,77323.28,0.0,-0.99972,0.0,0.03935]
[1779359858876,68.82,77323.08,0.0,-0.99972,0.0,0.03934]
[1779359863910,68.82,77321.26,0.0,-0.99972,0.0,0.03925]
[1779359868946,68.82,77324.3,0.0,-0.99972,0.0,0.03941]
[1779359873987,68.82,77327.95,0.0,-0.99972,0.0,0.0396]
[1779359875999,68.82,77333.94,0.0,-0.99972,0.0,0.03991]
[1779359878013,68.82,77332.94,0.0,-0.99972,0.0,0.03986]
[1779359883057,68.82,77333.15,0.0,-0.99972,0.0,0.03987]
[1779359888090,68.82,77334.17,0.0,-0.99972,0.0,0.03992]
[1779359893124,68.82,77334.78,0.0,-0.99972,0.0,0.03996]
[1779359898164,68.82,77335.79,0.0,-0.99972,0.0,0.04001]
[1779359900176,68.82,77322.92,0.0,-0.99972,0.0,0.03933]
[1779359901184,68.82,77314.73,0.0,-0.99973,0.0,0.03891]
[1779359902191,68.82,77311.68,0.0,-0.99973,0.0,0.03875]
[1779359903197,68.82,77309.13,0.0,-0.99973,0.0,0.03862]
[1779359905212,68.82,77307.79,0.0,-0.99973,0.0,0.03855]
[1779359910249,68.82,77307.65,0.0,-0.99973,0.0,0.03854]
[1779359912261,68.82,77298.57,0.0,-0.99973,0.0,0.03789]
[1779359913268,68.82,77289.37,0.0,-0.99974,0.0,0.03743]
[1779359914278,68.82,77295.96,0.0,-0.99973,0.0,0.03776]
[1779359916289,68.82,77275.44,0.0,-0.99974,0.0,0.03674]
[1779359917297,68.82,77267.89,0.0,-0.99974,0.0,0.03637]
[1779359918302,68.82,77268.19,0.0,-0.99974,0.0,0.03638]
[1779359919310,68.82,77268.23,0.0,-0.99974,0.0,0.03638]
[1779359922337,68.82,77259.62,0.0,-0.99975,0.0,0.03597]
[1779359923338,68.82,77251.85,0.0,-0.99975,0.0,0.0356]
[1779359924345,68.82,77250.14,0.0,-0.99975,0.0,0.03551]
[1779359925353,68.82,77245.39,0.0,-0.99975,0.0,0.03529]
[1779359926359,68.82,77250.75,0.0,-0.99975,0.0,0.03554]
[1779359927367,68.82,77259.88,0.0,-0.99975,0.0,0.03598]
[1779359928373,68.82,77264.35,0.0,-0.99975,0.0,0.0362]
[1779359929380,68.82,77265.45,0.0,-0.99975,0.0,0.03625]
[1779359931395,68.82,77268.74,0.0,-0.99974,0.0,0.03641]
[1779359936430,68.82,77271.27,0.0,-0.99974,0.0,0.03653]
[1779359938443,68.82,77266.1,0.0,-0.99974,0.0,0.03628]
[1779359940461,68.82,77266.42,0.0,-0.99974,0.0,0.0363]
[1779359942488,68.82,77252.85,0.0,-0.99975,0.0,0.03564]
[1779359943495,68.82,77247.46,0.0,-0.99975,0.0,0.03539]
[1779359944504,68.82,77247.64,0.0,-0.99975,0.0,0.0354]
[1779359945511,68.82,77250.51,0.0,-0.99975,0.0,0.03553]
[1779359948196,68.82,77244.74,0.0,-0.99975,0.0,0.03526]
[1779359950570,68.82,77241.88,0.0,-0.99975,0.0,0.03512]
[1779359952567,68.82,77233.18,0.0,-0.99976,0.0,0.03472]
[1779359953574,68.82,77219.65,0.0,-0.99976,0.0,0.03409]
[1779359954580,68.82,77215.88,0.0,-0.99976,0.0,0.03392]
[1779359955588,68.82,77215.87,0.0,-0.99976,0.0,0.03392]
[1779359958267,68.82,77213.6,0.0,-0.99976,0.0,0.03381]
[1779359962637,68.82,77202.94,0.0,-0.99977,0.0,0.03333]
[1779359965659,68.82,77211.28,0.0,-0.99976,0.0,0.03371]
[1779359966665,68.82,77223.31,0.0,-0.99976,0.0,0.03426]
[1779359968337,68.82,77229.66,0.0,-0.99976,0.0,0.03455]
[1779359969686,68.82,77233.1,0.0,-0.99976,0.0,0.03471]
[1779359971700,68.82,77234.33,0.0,-0.99976,0.0,0.03459]
[1779359976736,68.82,77226.27,0.0,-0.99976,0.0,0.03422]
[1779359978407,68.82,77207.15,0.0,-0.99977,0.0,0.03335]
[1779359980763,68.82,77205.29,0.0,-0.99977,0.0,0.03326]
[1779359981770,68.82,77205.37,0.0,-0.99977,0.0,0.03327]
[1779359984793,68.82,77198.54,0.0,-0.99977,0.0,0.03296]
[1779359985801,68.82,77193.52,0.0,-0.99977,0.0,0.03274]
[1779359986810,68.82,77192.94,0.0,-0.99977,0.0,0.03271]
[1779359988477,68.82,77192.27,0.0,-0.99977,0.0,0.03268]
[1779359989831,68.82,77186.84,0.0,-0.99977,0.0,0.03245]
[1779359991850,68.82,77183.58,0.0,-0.99977,0.0,0.0323]
[1779359994864,68.82,77182.59,0.0,-0.99977,0.0,0.03226]
[1779359999902,68.82,77180.79,0.0,-0.99978,0.0,0.03218]
[1779360001950,68.82,77183.75,0.0,-0.99977,0.0,0.03231]
[1779360002957,68.82,77202.08,0.0,-0.99977,0.0,0.03312]
[1779360003965,68.82,77210.45,0.0,-0.99977,0.0,0.0335]
[1779360004972,68.82,77208.02,0.0,-0.99977,0.0,0.03339]
[1779360005978,68.82,77202.84,0.0,-0.99977,0.0,0.03315]
[1779360008001,68.82,77198.56,0.0,-0.99977,0.0,0.03296]
[1779360009010,68.82,77199.18,0.0,-0.99977,0.0,0.03299]
[1779360011025,68.82,77206.54,0.0,-0.99977,0.0,0.03332]
[1779360012033,68.82,77214.01,0.0,-0.99976,0.0,0.03366]
[1779360013038,68.82,77221.31,0.0,-0.99976,0.0,0.03399]
[1779360014041,68.82,77226.75,0.0,-0.99976,0.0,0.03424]
[1779360015050,68.82,77231.65,0.0,-0.99976,0.0,0.03447]
[1779360016055,68.82,77234.96,0.0,-0.99976,0.0,0.03462]
[1779360017062,68.82,77237.1,0.0,-0.99976,0.0,0.03472]
[1779360019076,68.82,77236.98,0.0,-0.99976,0.0,0.03471]
[1779360023114,68.82,77225.18,0.0,-0.99976,0.0,0.03417]
[1779360024126,68.82,77206.36,0.0,-0.99977,0.0,0.03331]
[1779360025133,68.82,77193.4,0.0,-0.99977,0.0,0.03273]
[1779360026135,68.82,77189.61,0.0,-0.99977,0.0,0.03257]
[1779360027147,68.82,77189.76,0.0,-0.99977,0.0,0.03257]
[1779360028148,68.82,77201.7,0.0,-0.99977,0.0,0.0331]
[1779360029154,68.82,77215.71,0.0,-0.99976,0.0,0.03373]
[1779360030169,68.82,77218.62,0.0,-0.99976,0.0,0.03387]
[1779360031168,68.82,77219.44,0.0,-0.99976,0.0,0.03373]
[1779360034189,68.82,77227.54,0.0,-0.99976,0.0,0.0341]
[1779360036203,68.82,77226.66,0.0,-0.99976,0.0,0.03406]
[1779360038217,68.82,77234.48,0.0,-0.99976,0.0,0.03442]
[1779360039224,68.82,77240.7,0.0,-0.99976,0.0,0.03471]
[1779360040233,68.82,77240.79,0.0,-0.99976,0.0,0.03471]
[1779360041240,68.82,77241.8,0.0,-0.99976,0.0,0.03476]
[1779360046276,68.82,77241.6,0.0,-0.99976,0.0,0.03475]
[1779360047282,68.82,77236.47,0.0,-0.99976,0.0,0.03451]
[1779360049296,68.82,77240.55,0.0,-0.99976,0.0,0.0347]
[1779360054377,68.82,77240.64,0.0,-0.99976,0.0,0.0347]
[1779360058403,68.82,77234.97,0.0,-0.99976,0.0,0.03444]
[1779360061422,68.82,77246.59,0.0,-0.99975,0.0,0.03498]
[1779360062428,68.82,77244.3,0.0,-0.99976,0.0,0.03487]
[1779360063436,68.82,77240.25,0.0,-0.99976,0.0,0.03468]
[1779360068469,68.82,77236.56,0.0,-0.99976,0.0,0.03451]
[1779360073503,68.82,77233.7,0.0,-0.99976,0.0,0.03438]
[1779360077531,68.82,77230.87,0.0,-0.99976,0.0,0.03425]
[1779360082567,68.82,77232.58,0.0,-0.99976,0.0,0.03433]
[1779360087601,68.82,77227.9,0.0,-0.99976,0.0,0.03411]
[1779360089616,68.82,77234.2,0.0,-0.99976,0.0,0.0344]
[1779360091631,68.82,77232.0,0.0,-0.99976,0.0,0.03412]
[1779360094651,68.82,77230.2,0.0,-0.99976,0.0,0.03404]
[1779360096665,68.82,77235.51,0.0,-0.99976,0.0,0.03429]
[1779360098679,68.82,77236.64,0.0,-0.99976,0.0,0.03434]
[1779360103716,68.82,77235.93,0.0,-0.99976,0.0,0.03431]
[1779360109322,68.82,77235.59,0.0,-0.99976,0.0,0.03429]
[1779360114791,68.82,77234.11,0.0,-0.99976,0.0,0.03422]
[1779360119393,68.82,77239.54,0.0,-0.99976,0.0,0.03447]
[1779360124864,68.82,77234.0,0.0,-0.99976,0.0,0.03422]
[1779360127884,68.82,77237.51,0.0,-0.99976,0.0,0.03438]
[1779360131912,68.82,77244.23,0.0,-0.99976,0.0,0.03469]
[1779360132919,68.82,77249.72,0.0,-0.99975,0.0,0.03495]
[1779360134933,68.82,77255.57,0.0,-0.99975,0.0,0.03522]
[1779360135946,68.82,77256.21,0.0,-0.99975,0.0,0.03525]
[1779360137963,68.82,77252.45,0.0,-0.99975,0.0,0.03508]
[1779360142999,68.82,77251.32,0.0,-0.99975,0.0,0.03502]
[1779360147029,68.82,77258.2,0.0,-0.99975,0.0,0.03535]
[1779360149613,68.82,77277.25,0.0,-0.99974,0.0,0.03626]
[1779360151057,68.82,77275.86,0.0,-0.99975,0.0,0.03601]
[1779360156092,68.82,77289.17,0.0,-0.99974,0.0,0.03665]
[1779360158107,68.82,77292.56,0.0,-0.99974,0.0,0.03682]
[1779360159683,68.82,77299.57,0.0,-0.99974,0.0,0.03717]
[1779360162133,68.82,77298.58,0.0,-0.99974,0.0,0.03712]
[1779360166161,68.82,77294.03,0.0,-0.99974,0.0,0.03689]
[1779360171198,68.82,77298.66,0.0,-0.99974,0.0,0.03712]
[1779360172205,68.82,77305.17,0.0,-0.99974,0.0,0.03745]
[1779360174219,68.82,77307.96,0.0,-0.99973,0.0,0.03759]
[1779360179255,68.82,77308.84,0.0,-0.99973,0.0,0.03763]
[1779360183285,68.82,77302.49,0.0,-0.99974,0.0,0.03731]
[1779360185297,68.82,77302.21,0.0,-0.99974,0.0,0.0373]
[1779360190332,68.82,77298.3,0.0,-0.99974,0.0,0.0371]
[1779360195368,68.82,77300.49,0.0,-0.99974,0.0,0.03721]
[1779360200403,68.82,77298.03,0.0,-0.99974,0.0,0.03709]
[1779360201412,68.82,77303.25,0.0,-0.99974,0.0,0.03735]
[1779360204432,68.82,77304.87,0.0,-0.99974,0.0,0.03743]
[1779360207452,68.82,77298.7,0.0,-0.99974,0.0,0.03712]
[1779360209467,68.82,77299.34,0.0,-0.99974,0.0,0.03716]
[1779360214501,68.82,77301.31,0.0,-0.99974,0.0,0.03706]
[1779360216518,68.82,77306.89,0.0,-0.99974,0.0,0.03734]
[1779360218530,68.82,77306.72,0.0,-0.99974,0.0,0.03733]
[1779360223565,68.82,77306.62,0.0,-0.99974,0.0,0.03733]
[1779360228599,68.82,77307.34,0.0,-0.99974,0.0,0.03736]
[1779360233634,68.82,77308.07,0.0,-0.99974,0.0,0.0374]
[1779360238669,68.82,77309.25,0.0,-0.99974,0.0,0.03746]
[1779360243707,68.82,77308.46,0.0,-0.99974,0.0,0.03742]
[1779360248741,68.82,77309.81,0.0,-0.99974,0.0,0.03748]
[1779360252768,68.82,77313.76,0.0,-0.99973,0.0,0.03768]
[1779360257805,68.82,77314.83,0.0,-0.99973,0.0,0.03774]
[1779360261834,68.82,77308.19,0.0,-0.99974,0.0,0.0374]
[1779360263849,68.82,77310.96,0.0,-0.99973,0.0,0.03754]
[1779360268883,68.82,77312.0,0.0,-0.99973,0.0,0.03759]
[1779360273919,68.82,77310.54,0.0,-0.99974,0.0,0.03733]
[1779360278953,68.82,77308.4,0.0,-0.99974,0.0,0.03722]
[1779360283988,68.82,77303.91,0.0,-0.99974,0.0,0.037]
[1779360287010,68.82,77305.49,0.0,-0.99974,0.0,0.03708]
[1779360292048,68.82,77308.72,0.0,-0.99974,0.0,0.03724]
[1779360297083,68.82,77302.72,0.0,-0.99974,0.0,0.03694]
[1779360298093,68.82,77294.1,0.0,-0.99974,0.0,0.03652]
[1779360300675,68.82,77292.66,0.0,-0.99974,0.0,0.03645]
[1779360306155,68.82,77290.21,0.0,-0.99974,0.0,0.03633]
[1779360307162,68.82,77289.59,0.0,-0.99974,0.0,0.0363]
[1779360309176,68.82,77288.35,0.0,-0.99974,0.0,0.03624]
[1779360312197,68.82,77268.83,0.0,-0.99975,0.0,0.0353]
[1779360313205,68.82,77259.85,0.0,-0.99975,0.0,0.03488]
[1779360315220,68.82,77256.18,0.0,-0.99976,0.0,0.03471]
[1779360316225,68.82,77255.52,0.0,-0.99976,0.0,0.03468]
[1779360319245,68.82,77256.37,0.0,-0.99976,0.0,0.03471]
[1779360320816,68.82,77262.18,0.0,-0.99975,0.0,0.03499]
[1779360322276,68.82,77261.35,0.0,-0.99975,0.0,0.03495]
[1779360326304,68.82,77270.97,0.0,-0.99975,0.0,0.0354]
[1779360328315,68.82,77274.0,0.0,-0.99975,0.0,0.03555]
[1779360330903,68.82,77261.1,0.0,-0.99975,0.0,0.03494]
[1779360332343,68.82,77259.28,0.0,-0.99976,0.0,0.03467]
[1779360333351,68.82,77259.69,0.0,-0.99976,0.0,0.03469]
[1779360338388,68.82,77261.4,0.0,-0.99976,0.0,0.03477]
[1779360343423,68.82,77262.32,0.0,-0.99976,0.0,0.03481]
[1779360348460,68.82,77261.96,0.0,-0.99976,0.0,0.0348]
[1779360354500,68.82,77265.39,0.0,-0.99975,0.0,0.03496]
[1779360356519,68.82,77255.98,0.0,-0.99976,0.0,0.03452]
[1779360357530,68.82,77230.51,0.0,-0.99977,0.0,0.03335]
[1779360358534,68.82,77229.18,0.0,-0.99977,0.0,0.03329]
[1779360359539,68.82,77235.03,0.0,-0.99976,0.0,0.03356]
[1779360361555,68.82,77237.18,0.0,-0.99976,0.0,0.03365]
[1779360362591,68.82,77229.79,0.0,-0.99977,0.0,0.03332]
[1779360363575,68.82,77224.14,0.0,-0.99977,0.0,0.03307]
[1779360364582,68.82,77220.5,0.0,-0.99977,0.0,0.0329]
[1779360365588,68.82,77216.18,0.0,-0.99977,0.0,0.03271]
[1779360367602,68.82,77216.74,0.0,-0.99977,0.0,0.03274]
[1779360372637,68.82,77210.82,0.0,-0.99977,0.0,0.03248]
[1779360374651,68.82,77211.55,0.0,-0.99977,0.0,0.03251]
[1779360376665,68.82,77218.02,0.0,-0.99977,0.0,0.03279]
[1779360378680,68.82,77219.61,0.0,-0.99977,0.0,0.03286]
[1779360383715,68.82,77213.21,0.0,-0.99977,0.0,0.03258]
[1779360386764,68.82,77220.13,0.0,-0.99977,0.0,0.03289]
[1779360387750,68.82,77225.91,0.0,-0.99977,0.0,0.03314]
[1779360388757,68.82,77233.9,0.0,-0.99976,0.0,0.0335]
[1779360389764,68.82,77235.12,0.0,-0.99976,0.0,0.03356]
[1779360390771,68.82,77234.86,0.0,-0.99976,0.0,0.03355]
[1779360392786,68.82,77239.69,0.0,-0.99976,0.0,0.03359]
[1779360395806,68.82,77244.41,0.0,-0.99976,0.0,0.03381]
[1779360400840,68.82,77246.15,0.0,-0.99976,0.0,0.03388]
[1779360404869,68.82,77252.58,0.0,-0.99976,0.0,0.03418]
[1779360409903,68.82,77254.22,0.0,-0.99976,0.0,0.03426]
[1779360414939,68.82,77256.81,0.0,-0.99976,0.0,0.03437]
[1779360416953,68.82,77260.33,0.0,-0.99976,0.0,0.03454]
[1779360421992,68.82,77261.72,0.0,-0.99976,0.0,0.0346]
[1779360422994,68.82,77254.13,0.0,-0.99976,0.0,0.03425]
[1779360424006,68.82,77252.01,0.0,-0.99976,0.0,0.03415]
[1779360429036,68.82,77249.08,0.0,-0.99976,0.0,0.03402]
[1779360434073,68.82,77251.74,0.0,-0.99976,0.0,0.03414]
[1779360438104,68.82,77257.39,0.0,-0.99976,0.0,0.0344]
[1779360443136,68.82,77255.53,0.0,-0.99976,0.0,0.03432]
[1779360446157,68.82,77262.21,0.0,-0.99976,0.0,0.03463]
[1779360448169,68.82,77266.27,0.0,-0.99976,0.0,0.03482]
[1779360451763,68.82,77264.41,0.0,-0.99976,0.0,0.03455]
[1779360455219,68.82,77277.97,0.0,-0.99975,0.0,0.03518]
[1779360457233,68.82,77281.01,0.0,-0.99975,0.0,0.03533]
[1779360462268,68.82,77281.12,0.0,-0.99975,0.0,0.03533]
[1779360467305,68.82,77281.46,0.0,-0.99975,0.0,0.03535]
[1779360469316,68.82,77275.25,0.0,-0.99975,0.0,0.03506]
[1779360471906,68.82,77272.98,0.0,-0.99975,0.0,0.03495]
[1779360474352,68.82,77282.27,0.0,-0.99975,0.0,0.03539]
[1779360475358,68.82,77281.83,0.0,-0.99975,0.0,0.03537]
[1779360476366,68.82,77281.51,0.0,-0.99975,0.0,0.03535]
[1779360481977,68.82,77280.27,0.0,-0.99975,0.0,0.03529]
[1779360486439,68.82,77280.08,0.0,-0.99975,0.0,0.03528]
[1779360489462,68.82,77286.04,0.0,-0.99975,0.0,0.03557]
[1779360493487,68.82,77274.55,0.0,-0.99975,0.0,0.03502]
[1779360495502,68.82,77269.37,0.0,-0.99976,0.0,0.03478]
[1779360497516,68.82,77263.81,0.0,-0.99976,0.0,0.03452]
[1779360498523,68.82,77262.27,0.0,-0.99976,0.0,0.03445]
[1779360503558,68.82,77261.32,0.0,-0.99976,0.0,0.0344]
[1779360506579,68.82,77266.91,0.0,-0.99976,0.0,0.03466]
[1779360508593,68.82,77267.13,0.0,-0.99976,0.0,0.03467]
[1779360513634,68.82,77268.28,0.0,-0.99976,0.0,0.03455]
[1779360516654,68.82,77274.31,0.0,-0.99975,0.0,0.03483]
[1779360517660,68.82,77277.59,0.0,-0.99975,0.0,0.03498]
[1779360519674,68.82,77285.36,0.0,-0.99975,0.0,0.03535]
[1779360521689,68.82,77286.08,0.0,-0.99975,0.0,0.03538]
[1779360525717,68.82,77290.36,0.0,-0.99975,0.0,0.03559]
[1779360529744,68.82,77296.45,0.0,-0.99975,0.0,0.03588]
[1779360531761,68.82,77295.22,0.0,-0.99975,0.0,0.03582]
[1779360536796,68.82,77292.9,0.0,-0.99975,0.0,0.03571]
[1779360540822,68.82,77300.07,0.0,-0.99975,0.0,0.03606]
[1779360542836,68.82,77305.35,0.0,-0.99974,0.0,0.03631]
[1779360544850,68.82,77306.27,0.0,-0.99974,0.0,0.03636]
[1779360547877,68.82,77298.46,0.0,-0.99975,0.0,0.03598]
[1779360548884,68.82,77290.41,0.0,-0.99975,0.0,0.03559]
[1779360549891,68.82,77280.54,0.0,-0.99975,0.0,0.03512]
[1779360550898,68.82,77269.84,0.0,-0.99976,0.0,0.03462]
[1779360551919,68.82,77267.33,0.0,-0.99976,0.0,0.0345]
[1779360552918,68.82,77261.34,0.0,-0.99976,0.0,0.03423]
[1779360553926,68.82,77243.13,0.0,-0.99977,0.0,0.03339]
[1779360554934,68.82,77242.5,0.0,-0.99977,0.0,0.03337]
[1779360555940,68.82,77242.97,0.0,-0.99977,0.0,0.03339]
[1779360557957,68.82,77236.04,0.0,-0.99977,0.0,0.03308]
[1779360558963,68.82,77220.59,0.0,-0.99977,0.0,0.03239]
[1779360559971,68.82,77218.34,0.0,-0.99977,0.0,0.03229]
[1779360560982,68.82,77214.32,0.0,-0.99978,0.0,0.03212]
[1779360561985,68.82,77208.67,0.0,-0.99978,0.0,0.03187]
[1779360563999,68.82,77209.02,0.0,-0.99978,0.0,0.03189]
[1779360566018,68.82,77199.56,0.0,-0.99978,0.0,0.03148]
[1779360567027,68.82,77192.42,0.0,-0.99978,0.0,0.03118]
[1779360568034,68.82,77192.11,0.0,-0.99978,0.0,0.03116]
[1779360569041,68.82,77195.11,0.0,-0.99978,0.0,0.03129]
[1779360571055,68.82,77200.9,0.0,-0.99978,0.0,0.03137]
[1779360573069,68.82,77199.65,0.0,-0.99978,0.0,0.03132]
[1779360578104,68.82,77203.57,0.0,-0.99978,0.0,0.03149]
[1779360583138,68.82,77204.75,0.0,-0.99978,0.0,0.03154]
[1779360586160,68.82,77212.52,0.0,-0.99978,0.0,0.03187]
[1779360588174,68.82,77209.0,0.0,-0.99978,0.0,0.03172]
[1779360593209,68.82,77212.46,0.0,-0.99978,0.0,0.03187]
[1779360594217,68.82,77218.47,0.0,-0.99977,0.0,0.03213]
[1779360596231,68.82,77224.75,0.0,-0.99977,0.0,0.0324]
[1779360598245,68.82,77226.08,0.0,-0.99977,0.0,0.03246]
[1779360603278,68.82,77227.03,0.0,-0.99977,0.0,0.0325]
[1779360606299,68.82,77232.88,0.0,-0.99977,0.0,0.03276]
[1779360608316,68.82,77227.3,0.0,-0.99977,0.0,0.03252]
[1779360609323,68.82,77220.72,0.0,-0.99977,0.0,0.03223]
[1779360611336,68.82,77214.76,0.0,-0.99978,0.0,0.03197]
[1779360612915,68.82,77213.7,0.0,-0.99978,0.0,0.03192]
[1779360618387,68.82,77210.75,0.0,-0.99978,0.0,0.03179]
[1779360620415,68.82,77201.5,0.0,-0.99978,0.0,0.0314]
[1779360621411,68.82,77187.0,0.0,-0.99978,0.0,0.03078]
[1779360622990,68.82,77170.39,0.0,-0.99979,0.0,0.03009]
[1779360623431,68.82,77170.39,0.0,-0.99979,0.0,0.03009]
[1779360624439,68.82,77170.4,0.0,-0.99979,0.0,0.0301]
[1779360629473,68.82,77169.39,0.0,-0.99979,0.0,0.03005]
[1779360631499,68.82,77174.41,0.0,-0.99979,0.0,0.0301]
[1779360633062,68.82,77192.77,0.0,-0.99978,0.0,0.03086]
[1779360635522,68.82,77195.71,0.0,-0.99978,0.0,0.03099]
[1779360637536,68.82,77187.23,0.0,-0.99979,0.0,0.03063]
[1779360639550,68.82,77187.67,0.0,-0.99979,0.0,0.03065]
[1779360641564,68.82,77199.55,0.0,-0.99978,0.0,0.03115]
[1779360643581,68.82,77200.6,0.0,-0.99978,0.0,0.03119]
[1779360648614,68.82,77202.85,0.0,-0.99978,0.0,0.03129]
[1779360653651,68.82,77205.02,0.0,-0.99978,0.0,0.03138]
[1779360658684,68.82,77207.65,0.0,-0.99978,0.0,0.03149]
[1779360663719,68.82,77210.92,0.0,-0.99978,0.0,0.03163]
[1779360668754,68.82,77211.64,0.0,-0.99978,0.0,0.03166]
[1779360673790,68.82,77207.1,0.0,-0.99978,0.0,0.03147]
[1779360678824,68.82,77206.38,0.0,-0.99978,0.0,0.03144]
[1779360683859,68.82,77205.49,0.0,-0.99978,0.0,0.0314]
[1779360686881,68.82,77200.34,0.0,-0.99978,0.0,0.03118]
[1779360689901,68.82,77195.34,0.0,-0.99978,0.0,0.03097]
[1779360695943,68.82,77195.06,0.0,-0.99978,0.0,0.03079]
[1779360700980,68.82,77189.94,0.0,-0.99979,0.0,0.03058]
[1779360704001,68.82,77186.49,0.0,-0.99979,0.0,0.03044]
[1779360706014,68.82,77194.01,0.0,-0.99978,0.0,0.03075]
[1779360708028,68.82,77196.29,0.0,-0.99978,0.0,0.03085]
[1779360712057,68.82,77180.58,0.0,-0.99979,0.0,0.03019]
[1779360713065,68.82,77180.46,0.0,-0.99979,0.0,0.03019]
[1779360714072,68.82,77181.02,0.0,-0.99979,0.0,0.03021]
[1779360719106,68.82,77179.99,0.0,-0.99979,0.0,0.03017]
[1779360721125,68.82,77174.76,0.0,-0.99979,0.0,0.02995]
[1779360722128,68.82,77176.24,0.0,-0.99979,0.0,0.03001]
[1779360727163,68.82,77178.04,0.0,-0.99979,0.0,0.03009]
[1779360732198,68.82,77177.46,0.0,-0.99979,0.0,0.03006]
[1779360737233,68.82,77180.91,0.0,-0.99979,0.0,0.03021]
[1779360739247,68.82,77179.52,0.0,-0.99979,0.0,0.03015]
[1779360744283,68.82,77176.23,0.0,-0.99979,0.0,0.03001]
[1779360749318,68.82,77176.05,0.0,-0.99979,0.0,0.03001]
[1779360752342,68.82,77162.18,0.0,-0.9998,0.0,0.02928]
[1779360754363,68.82,77157.93,0.0,-0.9998,0.0,0.02912]
[1779360755385,68.82,77142.24,0.0,-0.9998,0.0,0.0285]
[1779360757393,68.82,77150.97,0.0,-0.9998,0.0,0.02884]
[1779360758394,68.82,77162.68,0.0,-0.9998,0.0,0.02931]
[1779360759401,68.82,77165.51,0.0,-0.99979,0.0,0.02942]
[1779360761415,68.82,77170.03,0.0,-0.99979,0.0,0.0296]
[1779360765446,68.82,77160.61,0.0,-0.9998,0.0,0.02922]
[1779360766450,68.82,77157.46,0.0,-0.9998,0.0,0.0291]
[1779360771487,68.82,77152.54,0.0,-0.9998,0.0,0.0289]
[1779360776521,68.82,77158.67,0.0,-0.9998,0.0,0.02914]
[1779360781558,68.82,77157.9,0.0,-0.9998,0.0,0.02911]
[1779360786593,68.82,77162.01,0.0,-0.9998,0.0,0.02928]
[1779360788607,68.82,77155.66,0.0,-0.9998,0.0,0.02902]
[1779360790621,68.82,77153.32,0.0,-0.9998,0.0,0.02893]
[1779360795656,68.82,77156.24,0.0,-0.9998,0.0,0.02905]
[1779360796663,68.82,77161.63,0.0,-0.9998,0.0,0.02926]
[1779360797670,68.82,77167.3,0.0,-0.99979,0.0,0.02949]
[1779360798676,68.82,77167.31,0.0,-0.99979,0.0,0.02949]
[1779360799683,68.82,77167.75,0.0,-0.99979,0.0,0.02951]
[1779360802705,68.82,77159.5,0.0,-0.9998,0.0,0.02918]
[1779360804719,68.82,77157.26,0.0,-0.9998,0.0,0.02909]
[1779360809754,68.82,77160.7,0.0,-0.9998,0.0,0.02923]
[1779360814789,68.82,77157.89,0.0,-0.9998,0.0,0.02896]
[1779360819825,68.82,77155.59,0.0,-0.9998,0.0,0.02887]
[1779360822845,68.82,77148.3,0.0,-0.9998,0.0,0.02858]
[1779360824451,68.82,77147.16,0.0,-0.9998,0.0,0.02853]
[1779360829893,68.82,77145.97,0.0,-0.9998,0.0,0.02849]
[1779360834931,68.82,77150.74,0.0,-0.9998,0.0,0.02867]
[1779360836946,68.82,77150.99,0.0,-0.9998,0.0,0.02868]
[1779360842009,68.82,77155.14,0.0,-0.9998,0.0,0.02885]
[1779360843003,68.82,77162.96,0.0,-0.9998,0.0,0.02916]
[1779360845017,68.82,77161.61,0.0,-0.9998,0.0,0.02911]
[1779360850056,68.82,77164.07,0.0,-0.9998,0.0,0.0292]
[1779360852071,68.82,77166.16,0.0,-0.9998,0.0,0.02929]
[1779360857103,68.82,77162.56,0.0,-0.9998,0.0,0.02914]
[1779360862139,68.82,77164.24,0.0,-0.9998,0.0,0.02921]
[1779360866170,68.82,77178.67,0.0,-0.99979,0.0,0.02979]
[1779360867176,68.82,77186.06,0.0,-0.99979,0.0,0.0301]
[1779360868182,68.82,77187.48,0.0,-0.99979,0.0,0.03015]
[1779360869189,68.82,77187.11,0.0,-0.99979,0.0,0.03014]
[1779360874226,68.82,77188.76,0.0,-0.99979,0.0,0.03004]
[1779360878255,68.82,77201.27,0.0,-0.99979,0.0,0.03056]
[1779360880271,68.82,77200.79,0.0,-0.99979,0.0,0.03054]
[1779360881277,68.82,77206.71,0.0,-0.99978,0.0,0.03079]
[1779360882287,68.82,77210.06,0.0,-0.99978,0.0,0.03093]
[1779360883290,68.82,77210.63,0.0,-0.99978,0.0,0.03095]
[1779360888325,68.82,77207.73,0.0,-0.99978,0.0,0.03083]
[1779360893360,68.82,77212.2,0.0,-0.99978,0.0,0.03102]
[1779360895374,68.82,77210.85,0.0,-0.99978,0.0,0.03096]
[1779360898396,68.82,77219.33,0.0,-0.99978,0.0,0.03132]
[1779360899402,68.82,77224.85,0.0,-0.99978,0.0,0.03156]
[1779360900410,68.82,77225.55,0.0,-0.99978,0.0,0.03159]
[1779360901418,68.82,77225.29,0.0,-0.99978,0.0,0.03158]
[1779360906452,68.82,77225.9,0.0,-0.99978,0.0,0.03161]
[1779360909473,68.82,77231.62,0.0,-0.99978,0.0,0.03185]
[1779360911487,68.82,77240.2,0.0,-0.99977,0.0,0.03223]
[1779360913511,68.82,77240.0,0.0,-0.99977,0.0,0.03222]
[1779360914517,68.82,77232.55,0.0,-0.99978,0.0,0.03189]
[1779360915524,68.82,77226.0,0.0,-0.99978,0.0,0.03161]
[1779360916530,68.82,77225.24,0.0,-0.99978,0.0,0.03158]
[1779360922573,68.82,77223.94,0.0,-0.99978,0.0,0.03152]
[1779360927607,68.82,77223.74,0.0,-0.99978,0.0,0.03151]
[1779360931637,68.82,77217.73,0.0,-0.99978,0.0,0.03109]
[1779360932644,68.82,77218.96,0.0,-0.99978,0.0,0.03114]
[1779360937680,68.82,77220.48,0.0,-0.99978,0.0,0.03121]
[1779360941707,68.82,77226.49,0.0,-0.99978,0.0,0.03146]
[1779360945316,68.82,77232.79,0.0,-0.99978,0.0,0.03173]
[1779360947750,68.82,77233.85,0.0,-0.99978,0.0,0.03178]
[1779360952783,68.82,77232.35,0.0,-0.99978,0.0,0.03171]
[1779360955396,68.82,77188.21,0.0,-0.99979,0.0,0.02986]
[1779360956831,68.82,77169.25,0.0,-0.9998,0.0,0.0291]
[1779360957836,68.82,77170.14,0.0,-0.9998,0.0,0.02913]
[1779360958844,68.82,77168.85,0.0,-0.9998,0.0,0.02908]
[1779360961863,68.82,77163.53,0.0,-0.9998,0.0,0.02887]
[1779360965891,68.82,77161.0,0.0,-0.9998,0.0,0.02877]
[1779360970926,68.82,77160.11,0.0,-0.9998,0.0,0.02873]
[1779360975963,68.82,77162.12,0.0,-0.9998,0.0,0.02881]
[1779360977977,68.82,77153.7,0.0,-0.9998,0.0,0.02848]
[1779360980011,68.82,77151.47,0.0,-0.9998,0.0,0.0284]
[1779360985605,68.82,77161.83,0.0,-0.9998,0.0,0.0288]
[1779360987046,68.82,77165.52,0.0,-0.9998,0.0,0.02895]
[1779360989059,68.82,77170.01,0.0,-0.9998,0.0,0.02913]
[1779360994114,68.82,77173.39,0.0,-0.9998,0.0,0.0291]
[1779361000139,68.82,77176.41,0.0,-0.9998,0.0,0.02923]
[1779361004168,68.82,77170.71,0.0,-0.9998,0.0,0.029]
[1779361005172,68.82,77163.98,0.0,-0.9998,0.0,0.02873]
[1779361006184,68.82,77163.63,0.0,-0.9998,0.0,0.02872]
[1779361007191,68.82,77161.57,0.0,-0.9998,0.0,0.02864]
[1779361012226,68.82,77164.4,0.0,-0.9998,0.0,0.02875]
[1779361017262,68.82,77166.35,0.0,-0.9998,0.0,0.02883]
[1779361022301,68.82,77160.64,0.0,-0.9998,0.0,0.0286]
[1779361023306,68.82,77155.48,0.0,-0.9998,0.0,0.0284]
[1779361024311,68.82,77152.76,0.0,-0.9998,0.0,0.02829]
[1779361025317,68.82,77152.68,0.0,-0.9998,0.0,0.02829]
[1779361030354,68.82,77152.4,0.0,-0.9998,0.0,0.02828]
[1779361033374,68.82,77143.45,0.0,-0.99981,0.0,0.02793]
[1779361034382,68.82,77137.93,0.0,-0.99981,0.0,0.02772]
[1779361035387,68.82,77135.15,0.0,-0.99981,0.0,0.02761]
[1779361036398,68.82,77133.1,0.0,-0.99981,0.0,0.02754]
[1779361038413,68.82,77134.87,0.0,-0.99981,0.0,0.0276]
[1779361043444,68.82,77135.61,0.0,-0.99981,0.0,0.02763]
[1779361047471,68.82,77140.88,0.0,-0.99981,0.0,0.02783]
[1779361049487,68.82,77139.84,0.0,-0.99981,0.0,0.02779]
[1779361051501,68.82,77149.07,0.0,-0.9998,0.0,0.028]
[1779361053514,68.82,77157.5,0.0,-0.9998,0.0,0.02832]
[1779361055528,68.82,77161.84,0.0,-0.9998,0.0,0.02849]
[1779361057542,68.82,77160.52,0.0,-0.9998,0.0,0.02844]
[1779361059556,68.82,77170.02,0.0,-0.9998,0.0,0.02881]
[1779361061570,68.82,77174.59,0.0,-0.9998,0.0,0.029]
[1779361064593,68.82,77176.19,0.0,-0.9998,0.0,0.02906]
[1779361065598,68.82,77184.33,0.0,-0.99979,0.0,0.02939]
[1779361066608,68.82,77190.87,0.0,-0.99979,0.0,0.02965]
[1779361067613,68.82,77193.97,0.0,-0.99979,0.0,0.02978]
[1779361072649,68.82,77194.23,0.0,-0.99979,0.0,0.02979]
[1779361077681,68.82,77196.41,0.0,-0.99979,0.0,0.02988]
[1779361082722,68.82,77194.52,0.0,-0.99979,0.0,0.0298]
[1779361084731,68.82,77185.82,0.0,-0.99979,0.0,0.02945]
[1779361085737,68.82,77183.15,0.0,-0.99979,0.0,0.02934]
[1779361089766,68.82,77180.74,0.0,-0.9998,0.0,0.02924]
[1779361093794,68.82,77175.14,0.0,-0.9998,0.0,0.02902]
[1779361098829,68.82,77172.66,0.0,-0.9998,0.0,0.02892]
[1779361103864,68.82,77172.62,0.0,-0.9998,0.0,0.02892]
[1779361108899,68.82,77171.72,0.0,-0.9998,0.0,0.02888]
[1779361112926,68.82,77164.6,0.0,-0.9998,0.0,0.02845]
[1779361114941,68.82,77168.64,0.0,-0.9998,0.0,0.0286]
[1779361118969,68.82,77169.81,0.0,-0.9998,0.0,0.02865]
[1779361124011,68.82,77163.65,0.0,-0.9998,0.0,0.02841]
[1779361126617,68.82,77164.3,0.0,-0.9998,0.0,0.02843]
[1779361132060,68.82,77161.67,0.0,-0.9998,0.0,0.02833]
[1779361138102,68.82,77161.87,0.0,-0.9998,0.0,0.02834]
[1779361143137,68.82,77165.07,0.0,-0.9998,0.0,0.02846]
[1779361146757,68.82,77167.15,0.0,-0.9998,0.0,0.02855]
[1779361152200,68.82,77167.11,0.0,-0.9998,0.0,0.02854]
[1779361154213,68.82,77161.87,0.0,-0.9998,0.0,0.02834]
[1779361156827,68.82,77161.84,0.0,-0.9998,0.0,0.02834]
[1779361162272,68.82,77162.31,0.0,-0.9998,0.0,0.02836]
[1779361167309,68.82,77160.0,0.0,-0.9998,0.0,0.02827]
[1779361171340,68.82,77153.15,0.0,-0.99981,0.0,0.02785]
[1779361173353,68.82,77146.46,0.0,-0.99981,0.0,0.02759]
[1779361175368,68.82,77146.25,0.0,-0.99981,0.0,0.02759]
[1779361180406,68.82,77145.6,0.0,-0.99981,0.0,0.02756]
[1779361183430,68.82,77153.28,0.0,-0.99981,0.0,0.02786]
[1779361185443,68.82,77153.04,0.0,-0.99981,0.0,0.02785]
[1779361187458,68.82,77144.91,0.0,-0.99981,0.0,0.02754]
[1779361189474,68.82,77137.26,0.0,-0.99981,0.0,0.02725]
[1779361190482,68.82,77131.65,0.0,-0.99981,0.0,0.02704]
[1779361191486,68.82,77124.87,0.0,-0.99981,0.0,0.02678]
[1779361192493,68.82,77122.99,0.0,-0.99981,0.0,0.02671]
[1779361193500,68.82,77125.47,0.0,-0.99981,0.0,0.02681]
[1779361198535,68.82,77132.72,0.0,-0.99981,0.0,0.02708]
[1779361200552,68.82,77135.06,0.0,-0.99981,0.0,0.02716]
[1779361204587,68.82,77139.62,0.0,-0.99981,0.0,0.02734]
[1779361209623,68.82,77135.59,0.0,-0.99981,0.0,0.02718]
[1779361212643,68.82,77129.71,0.0,-0.99981,0.0,0.02696]
[1779361215663,68.82,77128.3,0.0,-0.99981,0.0,0.02691]
[1779361220698,68.82,77128.18,0.0,-0.99981,0.0,0.02691]
[1779361225733,68.82,77129.58,0.0,-0.99981,0.0,0.02696]
[1779361228753,68.82,77137.03,0.0,-0.99981,0.0,0.02724]
[1779361229760,68.82,77130.34,0.0,-0.99981,0.0,0.02699]
[1779361230768,68.82,77127.64,0.0,-0.99981,0.0,0.02689]
[1779361231775,68.82,77131.98,0.0,-0.99981,0.0,0.0269]
[1779361233789,68.82,77137.35,0.0,-0.99981,0.0,0.0271]
[1779361234796,68.82,77137.71,0.0,-0.99981,0.0,0.02712]
[1779361239832,68.82,77137.84,0.0,-0.99981,0.0,0.02712]
[1779361241855,68.82,77114.18,0.0,-0.99982,0.0,0.02625]
[1779361242861,68.82,77096.04,0.0,-0.99982,0.0,0.02559]
[1779361243867,68.82,77092.28,0.0,-0.99982,0.0,0.02546]
[1779361244874,68.82,77091.52,0.0,-0.99982,0.0,0.02543]
[1779361247902,68.82,77094.01,0.0,-0.99982,0.0,0.02552]
[1779361250920,68.82,77095.52,0.0,-0.99982,0.0,0.02558]
[1779361253942,68.82,77101.54,0.0,-0.99982,0.0,0.02579]
[1779361254951,68.82,77110.54,0.0,-0.99982,0.0,0.02611]
[1779361256967,68.82,77117.77,0.0,-0.99982,0.0,0.02638]
[1779361257968,68.82,77119.75,0.0,-0.99982,0.0,0.02645]
[1779361259983,68.82,77124.48,0.0,-0.99981,0.0,0.02662]
[1779361263004,68.82,77131.08,0.0,-0.99981,0.0,0.02687]
[1779361265020,68.82,77130.18,0.0,-0.99981,0.0,0.02683]
[1779361270055,68.82,77130.64,0.0,-0.99981,0.0,0.02685]
[1779361272070,68.82,77124.21,0.0,-0.99981,0.0,0.02661]
[1779361277696,68.82,77123.95,0.0,-0.99981,0.0,0.0266]
[1779361283156,68.82,77130.23,0.0,-0.99981,0.0,0.02684]
[1779361285169,68.82,77129.88,0.0,-0.99981,0.0,0.02682]
[1779361287765,68.82,77123.02,0.0,-0.99982,0.0,0.02657]
[1779361289197,68.82,77121.35,0.0,-0.99982,0.0,0.02651]
[1779361291210,68.82,77112.81,0.0,-0.99982,0.0,0.02605]
[1779361293225,68.82,77109.26,0.0,-0.99982,0.0,0.02593]
[1779361295242,68.82,77115.74,0.0,-0.99982,0.0,0.02616]
[1779361296249,68.82,77125.61,0.0,-0.99982,0.0,0.02652]
[1779361297836,68.82,77134.59,0.0,-0.99981,0.0,0.02685]
[1779361298262,68.82,77134.59,0.0,-0.99981,0.0,0.02685]
[1779361299269,68.82,77134.4,0.0,-0.99981,0.0,0.02684]
[1779361305312,68.82,77136.77,0.0,-0.99981,0.0,0.02693]
[1779361307906,68.82,77150.14,0.0,-0.99981,0.0,0.02743]
[1779361309338,68.82,77155.25,0.0,-0.99981,0.0,0.02763]
[1779361310346,68.82,77156.39,0.0,-0.99981,0.0,0.02767]
[1779361311355,68.82,77156.53,0.0,-0.99981,0.0,0.02768]
[1779361315381,68.82,77162.81,0.0,-0.99981,0.0,0.02792]
[1779361318401,68.82,77167.34,0.0,-0.9998,0.0,0.02809]
[1779361323437,68.82,77156.77,0.0,-0.99981,0.0,0.02769]
[1779361325450,68.82,77154.49,0.0,-0.99981,0.0,0.0276]
[1779361330487,68.82,77152.76,0.0,-0.99981,0.0,0.02753]
[1779361332500,68.82,77146.81,0.0,-0.99981,0.0,0.02731]
[1779361334514,68.82,77145.68,0.0,-0.99981,0.0,0.02727]
[1779361339548,68.82,77150.42,0.0,-0.99981,0.0,0.02744]
[1779361344584,68.82,77157.64,0.0,-0.99981,0.0,0.02772]
[1779361345590,68.82,77166.06,0.0,-0.9998,0.0,0.02804]
[1779361346597,68.82,77168.26,0.0,-0.9998,0.0,0.02813]
[1779361347605,68.82,77169.33,0.0,-0.9998,0.0,0.02817]
[1779361352644,68.82,77166.95,0.0,-0.99981,0.0,0.02793]
[1779361357675,68.82,77167.01,0.0,-0.99981,0.0,0.02793]
[1779361358683,68.82,77177.4,0.0,-0.9998,0.0,0.02833]
[1779361360697,68.82,77184.6,0.0,-0.9998,0.0,0.02861]
[1779361362715,68.82,77184.67,0.0,-0.9998,0.0,0.02861]
[1779361365731,68.82,77194.69,0.0,-0.9998,0.0,0.02901]
[1779361367745,68.82,77190.08,0.0,-0.9998,0.0,0.02883]
[1779361369758,68.82,77189.58,0.0,-0.9998,0.0,0.02881]
[1779361374798,68.82,77185.15,0.0,-0.9998,0.0,0.02863]
[1779361379834,68.82,77186.73,0.0,-0.9998,0.0,0.0287]
[1779361383863,68.82,77192.16,0.0,-0.9998,0.0,0.02891]
[1779361385876,68.82,77198.97,0.0,-0.9998,0.0,0.02918]
[1779361389904,68.82,77200.29,0.0,-0.9998,0.0,0.02924]
[1779361394938,68.82,77201.53,0.0,-0.99979,0.0,0.02929]
[1779361396953,68.82,77208.34,0.0,-0.99979,0.0,0.02956]
[1779361398968,68.82,77208.9,0.0,-0.99979,0.0,0.02958]
[1779361402996,68.82,77213.98,0.0,-0.99979,0.0,0.02979]
[1779361406017,68.82,77219.84,0.0,-0.99979,0.0,0.03003]
[1779361408031,68.82,77219.76,0.0,-0.99979,0.0,0.03003]
[1779361411053,68.82,77212.43,0.0,-0.99979,0.0,0.02957]
[1779361413066,68.82,77209.98,0.0,-0.99979,0.0,0.02947]
[1779361416087,68.82,77215.72,0.0,-0.99979,0.0,0.0297]
[1779361418100,68.82,77215.48,0.0,-0.99979,0.0,0.02969]
[1779361423143,68.82,77217.51,0.0,-0.99979,0.0,0.02977]
[1779361428171,68.82,77220.0,0.0,-0.99979,0.0,0.02988]
[1779361430186,68.82,77226.85,0.0,-0.99979,0.0,0.03016]
[1779361431192,68.82,77229.64,0.0,-0.99979,0.0,0.03027]
[1779361436226,68.82,77230.55,0.0,-0.99979,0.0,0.03031]
[1779361440255,68.82,77237.03,0.0,-0.99979,0.0,0.03058]
[1779361444283,68.82,77230.72,0.0,-0.99979,0.0,0.03032]
[1779361449317,68.82,77231.41,0.0,-0.99979,0.0,0.03035]
[1779361454356,68.82,77231.09,0.0,-0.99979,0.0,0.03033]
[1779361459388,68.82,77231.09,0.0,-0.99979,0.0,0.03033]
[1779361464424,68.82,77231.65,0.0,-0.99979,0.0,0.03036]
[1779361469461,68.82,77228.5,0.0,-0.99979,0.0,0.03023]
[1779361471475,68.82,77220.48,0.0,-0.99979,0.0,0.02973]
[1779361473495,68.82,77223.13,0.0,-0.99979,0.0,0.02984]
[1779361476509,68.82,77217.21,0.0,-0.99979,0.0,0.0296]
[1779361479123,68.82,77211.24,0.0,-0.99979,0.0,0.02936]
[1779361480537,68.82,77211.99,0.0,-0.99979,0.0,0.02939]
[1779361482550,68.82,77206.03,0.0,-0.9998,0.0,0.02915]
[1779361484565,68.82,77203.66,0.0,-0.9998,0.0,0.02905]
[1779361489193,68.82,77189.28,0.0,-0.9998,0.0,0.02849]
[1779361490619,68.82,77189.3,0.0,-0.9998,0.0,0.02849]
[1779361495651,68.82,77189.11,0.0,-0.9998,0.0,0.02848]
[1779361500687,68.82,77183.93,0.0,-0.9998,0.0,0.02828]
[1779361502702,68.82,77179.76,0.0,-0.9998,0.0,0.02811]
[1779361506729,68.82,77178.82,0.0,-0.9998,0.0,0.02808]
[1779361510757,68.82,77173.02,0.0,-0.99981,0.0,0.02785]
[1779361512771,68.82,77170.92,0.0,-0.99981,0.0,0.02777]
[1779361517806,68.82,77166.31,0.0,-0.99981,0.0,0.0276]
[1779361521833,68.82,77163.41,0.0,-0.99981,0.0,0.02749]
[1779361527879,68.82,77163.99,0.0,-0.99981,0.0,0.02751]
[1779361532914,68.82,77164.79,0.0,-0.99981,0.0,0.02739]
[1779361537949,68.82,77160.55,0.0,-0.99981,0.0,0.02723]
[1779361539966,68.82,77157.18,0.0,-0.99981,0.0,0.0271]
[1779361545001,68.82,77150.6,0.0,-0.99981,0.0,0.02686]
[1779361547016,68.82,77152.08,0.0,-0.99981,0.0,0.02691]
[1779361552057,68.82,77147.38,0.0,-0.99981,0.0,0.02674]
[1779361555073,68.82,77148.73,0.0,-0.99981,0.0,0.02679]
[1779361557087,68.82,77140.69,0.0,-0.99982,0.0,0.02649]
[1779361559099,68.82,77142.37,0.0,-0.99981,0.0,0.02655]
[1779361564136,68.82,77140.13,0.0,-0.99982,0.0,0.02647]
[1779361568164,68.82,77145.56,0.0,-0.99981,0.0,0.02667]
[1779361572192,68.82,77153.61,0.0,-0.99981,0.0,0.02697]
[1779361574210,68.82,77156.75,0.0,-0.99981,0.0,0.02709]
[1779361577226,68.82,77168.71,0.0,-0.99981,0.0,0.02754]
[1779361579243,68.82,77171.0,0.0,-0.99981,0.0,0.02763]
[1779361581255,68.82,77165.25,0.0,-0.99981,0.0,0.02741]
[1779361582264,68.82,77150.3,0.0,-0.99981,0.0,0.02685]
[1779361583269,68.82,77144.36,0.0,-0.99981,0.0,0.02663]
[1779361584277,68.82,77139.68,0.0,-0.99982,0.0,0.02645]
[1779361585284,68.82,77134.71,0.0,-0.99982,0.0,0.02627]
[1779361586290,68.82,77133.31,0.0,-0.99982,0.0,0.02622]
[1779361587297,68.82,77135.51,0.0,-0.99982,0.0,0.0263]
[1779361590318,68.82,77140.26,0.0,-0.99982,0.0,0.02647]
[1779361592332,68.82,77147.04,0.0,-0.99981,0.0,0.02658]
[1779361593340,68.82,77148.77,0.0,-0.99981,0.0,0.02664]
[1779361598374,68.82,77147.94,0.0,-0.99981,0.0,0.02661]
[1779361603408,68.82,77147.32,0.0,-0.99981,0.0,0.02659]
[1779361608444,68.82,77147.88,0.0,-0.99981,0.0,0.02661]
[1779361610041,68.82,77153.62,0.0,-0.99981,0.0,0.02682]
[1779361611468,68.82,77167.47,0.0,-0.99981,0.0,0.02734]
[1779361612472,68.82,77175.19,0.0,-0.99981,0.0,0.02763]
[1779361613478,68.82,77175.89,0.0,-0.99981,0.0,0.02766]
[1779361614486,68.82,77172.42,0.0,-0.99981,0.0,0.02753]
[1779361616500,68.82,77167.09,0.0,-0.99981,0.0,0.02733]
[1779361618518,68.82,77165.67,0.0,-0.99981,0.0,0.02727]
[1779361623549,68.82,77167.1,0.0,-0.99981,0.0,0.02733]
[1779361628583,68.82,77168.97,0.0,-0.99981,0.0,0.0274]
[1779361633618,68.82,77169.27,0.0,-0.99981,0.0,0.02741]
[1779361638654,68.82,77166.28,0.0,-0.99981,0.0,0.0273]
[1779361642684,68.82,77161.1,0.0,-0.99981,0.0,0.0271]
[1779361644698,68.82,77160.87,0.0,-0.99981,0.0,0.02709]
[1779361648725,68.82,77146.04,0.0,-0.99981,0.0,0.02654]
[1779361650323,68.82,77139.36,0.0,-0.99982,0.0,0.0263]
[1779361650738,68.82,77139.36,0.0,-0.99982,0.0,0.0263]
[1779361651744,68.82,77133.67,0.0,-0.99982,0.0,0.02595]
[1779361653760,68.82,77132.51,0.0,-0.99982,0.0,0.0259]
[1779361658794,68.82,77133.65,0.0,-0.99982,0.0,0.02595]
[1779361662823,68.82,77140.06,0.0,-0.99982,0.0,0.02618]
[1779361664836,68.82,77139.63,0.0,-0.99982,0.0,0.02616]
[1779361666852,68.82,77145.23,0.0,-0.99982,0.0,0.02637]
[1779361668868,68.82,77151.37,0.0,-0.99981,0.0,0.02659]
[1779361670463,68.82,77170.29,0.0,-0.99981,0.0,0.0273]
[1779361671887,68.82,77170.89,0.0,-0.99981,0.0,0.02732]
[1779361673900,68.82,77171.39,0.0,-0.99981,0.0,0.02734]
[1779361676921,68.82,77181.23,0.0,-0.99981,0.0,0.02771]
[1779361678943,68.82,77187.62,0.0,-0.9998,0.0,0.02796]
[1779361680950,68.82,77189.81,0.0,-0.9998,0.0,0.02804]
[1779361683971,68.82,77183.91,0.0,-0.99981,0.0,0.02782]
[1779361685985,68.82,77179.54,0.0,-0.99981,0.0,0.02765]
[1779361690012,68.82,77177.7,0.0,-0.99981,0.0,0.02758]
[1779361692029,68.82,77170.23,0.0,-0.99981,0.0,0.0273]
[1779361694041,68.82,77169.13,0.0,-0.99981,0.0,0.02725]
[1779361699077,68.82,77165.63,0.0,-0.99981,0.0,0.02712]
[1779361704113,68.82,77163.67,0.0,-0.99981,0.0,0.02705]
[1779361705120,68.82,77158.23,0.0,-0.99981,0.0,0.02685]
[1779361707133,68.82,77151.55,0.0,-0.99981,0.0,0.0266]
[1779361709148,68.82,77150.95,0.0,-0.99981,0.0,0.02658]
[1779361714186,68.82,77151.43,0.0,-0.99982,0.0,0.02645]
[1779361719217,68.82,77156.01,0.0,-0.99981,0.0,0.02662]
[1779361724252,68.82,77158.41,0.0,-0.99981,0.0,0.0267]
[1779361728279,68.82,77152.88,0.0,-0.99982,0.0,0.0265]
[1779361729287,68.82,77153.72,0.0,-0.99981,0.0,0.02653]
[1779361734323,68.82,77158.31,0.0,-0.99981,0.0,0.0267]
[1779361737346,68.82,77163.75,0.0,-0.99981,0.0,0.0269]
[1779361742379,68.82,77166.58,0.0,-0.99981,0.0,0.02701]
[1779361744392,68.82,77160.29,0.0,-0.99981,0.0,0.02677]
[1779361746406,68.82,77159.48,0.0,-0.99981,0.0,0.02674]
[1779361751444,68.82,77159.17,0.0,-0.99981,0.0,0.02673]
[1779361756477,68.82,77157.01,0.0,-0.99981,0.0,0.02665]
[1779361762519,68.82,77157.61,0.0,-0.99981,0.0,0.02668]
[1779361767555,68.82,77156.7,0.0,-0.99981,0.0,0.02664]
[1779361770575,68.82,77150.75,0.0,-0.99982,0.0,0.02642]
[1779361774604,68.82,77146.48,0.0,-0.99982,0.0,0.02612]
[1779361776619,68.82,77152.82,0.0,-0.99982,0.0,0.02635]
[1779361778633,68.82,77158.76,0.0,-0.99981,0.0,0.02657]
[1779361781245,68.82,77160.33,0.0,-0.99981,0.0,0.02663]
[1779361786688,68.82,77157.1,0.0,-0.99982,0.0,0.02651]
[1779361791724,68.82,77158.71,0.0,-0.99981,0.0,0.02657]
[1779361796758,68.82,77165.66,0.0,-0.99981,0.0,0.02683]
[1779361798772,68.82,77166.59,0.0,-0.99981,0.0,0.02686]
[1779361803808,68.82,77165.84,0.0,-0.99981,0.0,0.02683]
[1779361809849,68.82,77166.03,0.0,-0.99981,0.0,0.02684]
[1779361814885,68.82,77164.65,0.0,-0.99981,0.0,0.02679]
[1779361819918,68.82,77164.89,0.0,-0.99981,0.0,0.0268]
[1779361826969,68.82,77164.61,0.0,-0.99981,0.0,0.02679]
[1779361831597,68.82,77169.21,0.0,-0.99981,0.0,0.02681]
[1779361833012,68.82,77169.48,0.0,-0.99981,0.0,0.02682]
[1779361836048,68.82,77175.91,0.0,-0.99981,0.0,0.02706]
[1779361837054,68.82,77184.42,0.0,-0.99981,0.0,0.02738]
[1779361838060,68.82,77191.02,0.0,-0.99981,0.0,0.02763]
[1779361840073,68.82,77193.37,0.0,-0.99981,0.0,0.02772]
[1779361845112,68.82,77194.26,0.0,-0.99981,0.0,0.02776]
[1779361846120,68.82,77199.63,0.0,-0.9998,0.0,0.02796]
[1779361848131,68.82,77203.46,0.0,-0.9998,0.0,0.02811]
[1779361853165,68.82,77203.07,0.0,-0.9998,0.0,0.0281]
[1779361857192,68.82,77209.39,0.0,-0.9998,0.0,0.02834]
[1779361858200,68.82,77209.3,0.0,-0.9998,0.0,0.02834]
[1779361863234,68.82,77211.05,0.0,-0.9998,0.0,0.02841]
[1779361864246,68.82,77216.05,0.0,-0.9998,0.0,0.02861]
[1779361866259,68.82,77217.52,0.0,-0.9998,0.0,0.02866]
[1779361871293,68.82,77224.1,0.0,-0.9998,0.0,0.02892]
[1779361873307,68.82,77226.46,0.0,-0.9998,0.0,0.02902]
[1779361879353,68.82,77226.45,0.0,-0.9998,0.0,0.02902]
[1779361883381,68.82,77218.86,0.0,-0.9998,0.0,0.02872]
[1779361887408,68.82,77217.64,0.0,-0.9998,0.0,0.02867]
[1779361892444,68.82,77220.66,0.0,-0.9998,0.0,0.02863]
[1779361895465,68.82,77219.79,0.0,-0.9998,0.0,0.0286]
[1779361900500,68.82,77219.4,0.0,-0.9998,0.0,0.02858]
[1779361905535,68.82,77223.86,0.0,-0.9998,0.0,0.02876]
[1779361908556,68.82,77223.47,0.0,-0.9998,0.0,0.02874]
[1779361913591,68.82,77224.42,0.0,-0.9998,0.0,0.02878]
[1779361916613,68.82,77230.43,0.0,-0.9998,0.0,0.02902]
[1779361917620,68.82,77230.12,0.0,-0.9998,0.0,0.02901]
[1779361922653,68.82,77226.07,0.0,-0.9998,0.0,0.02885]
[1779361927689,68.82,77225.7,0.0,-0.9998,0.0,0.02883]
[1779361932724,68.82,77226.09,0.0,-0.9998,0.0,0.02885]
[1779361937759,68.82,77223.28,0.0,-0.9998,0.0,0.02873]
[1779361942793,68.82,77223.39,0.0,-0.9998,0.0,0.02874]
[1779361947829,68.82,77224.98,0.0,-0.9998,0.0,0.0288]
[1779361952863,68.82,77223.74,0.0,-0.9998,0.0,0.0286]
[1779361956892,68.82,77216.43,0.0,-0.9998,0.0,0.02831]
[1779361958906,68.82,77214.75,0.0,-0.9998,0.0,0.02824]
[1779361959912,68.82,77224.59,0.0,-0.9998,0.0,0.02863]
[1779361962518,68.82,77228.41,0.0,-0.9998,0.0,0.02878]
[1779361967969,68.82,77229.82,0.0,-0.9998,0.0,0.02884]
[1779361970989,68.82,77237.0,0.0,-0.9998,0.0,0.02912]
[1779361973004,68.82,77237.88,0.0,-0.9998,0.0,0.02916]
[1779361978039,68.82,77239.82,0.0,-0.99979,0.0,0.02924]
[1779361982657,68.82,77242.16,0.0,-0.99979,0.0,0.02933]
[1779361990124,68.82,77243.13,0.0,-0.99979,0.0,0.02937]
[1779361995157,68.82,77241.54,0.0,-0.99979,0.0,0.02931]
[1779362001200,68.82,77239.59,0.0,-0.99979,0.0,0.02923]
[1779362006234,68.82,77240.23,0.0,-0.99979,0.0,0.02925]
[1779362011275,68.82,77241.56,0.0,-0.9998,0.0,0.02915]
[1779362016315,68.82,77244.25,0.0,-0.99979,0.0,0.02926]
[1779362021347,68.82,77249.9,0.0,-0.99979,0.0,0.02948]
[1779362025376,68.82,77252.87,0.0,-0.99979,0.0,0.02961]
[1779362030410,68.82,77255.01,0.0,-0.99979,0.0,0.02969]
[1779362034441,68.82,77271.27,0.0,-0.99979,0.0,0.03036]
[1779362036454,68.82,77275.73,0.0,-0.99978,0.0,0.03055]
[1779362041489,68.82,77275.55,0.0,-0.99978,0.0,0.03054]
[1779362046524,68.82,77275.16,0.0,-0.99978,0.0,0.03053]
[1779362051560,68.82,77275.03,0.0,-0.99978,0.0,0.03052]
[1779362054581,68.82,77266.64,0.0,-0.99979,0.0,0.03017]
[1779362056595,68.82,77264.6,0.0,-0.99979,0.0,0.03009]
[1779362061631,68.82,77255.33,0.0,-0.99979,0.0,0.02971]
[1779362063645,68.82,77253.69,0.0,-0.99979,0.0,0.02964]
[1779362068680,68.82,77249.55,0.0,-0.99979,0.0,0.02947]
[1779362073716,68.82,77245.23,0.0,-0.9998,0.0,0.02914]
[1779362078755,68.82,77245.58,0.0,-0.9998,0.0,0.02915]
[1779362082779,68.82,77239.99,0.0,-0.9998,0.0,0.02893]
[1779362083786,68.82,77238.81,0.0,-0.9998,0.0,0.02888]
[1779362088822,68.82,77238.89,0.0,-0.9998,0.0,0.02888]
[1779362094864,68.82,77239.72,0.0,-0.9998,0.0,0.02892]
[1779362099899,68.82,77240.16,0.0,-0.9998,0.0,0.02893]
[1779362108962,68.82,77241.74,0.0,-0.9998,0.0,0.029]
[1779362113574,68.82,77256.34,0.0,-0.99979,0.0,0.02959]
[1779362115004,68.82,77250.27,0.0,-0.99979,0.0,0.02934]
[1779362116015,68.82,77250.91,0.0,-0.99979,0.0,0.02936]
[1779362117018,68.82,77251.09,0.0,-0.99979,0.0,0.02937]
[1779362122052,68.82,77253.23,0.0,-0.99979,0.0,0.02946]
[1779362129101,68.82,77253.3,0.0,-0.99979,0.0,0.02946]
[1779362132122,68.82,77258.54,0.0,-0.99979,0.0,0.02951]
[1779362134137,68.82,77258.34,0.0,-0.99979,0.0,0.02951]
[1779362139172,68.82,77264.19,0.0,-0.99979,0.0,0.02974]
[1779362141185,68.82,77262.7,0.0,-0.99979,0.0,0.02968]
[1779362146223,68.82,77265.58,0.0,-0.99979,0.0,0.0298]
[1779362151257,68.82,77268.78,0.0,-0.99979,0.0,0.02993]
[1779362155285,68.82,77279.45,0.0,-0.99979,0.0,0.03038]
[1779362157300,68.82,77282.71,0.0,-0.99978,0.0,0.03051]
[1779362162338,68.82,77282.33,0.0,-0.99978,0.0,0.0305]
[1779362167370,68.82,77283.59,0.0,-0.99978,0.0,0.03055]
[1779362171398,68.82,77289.21,0.0,-0.99978,0.0,0.03078]
[1779362176433,68.82,77289.02,0.0,-0.99978,0.0,0.03078]
[1779362181468,68.82,77288.37,0.0,-0.99978,0.0,0.03075]
[1779362186502,68.82,77292.82,0.0,-0.99978,0.0,0.03094]
[1779362191538,68.82,77291.17,0.0,-0.99978,0.0,0.0307]
[1779362196573,68.82,77282.22,0.0,-0.99979,0.0,0.03033]
[1779362198587,68.82,77278.6,0.0,-0.99979,0.0,0.03017]
[1779362203621,68.82,77276.35,0.0,-0.99979,0.0,0.03008]
[1779362208685,68.82,77275.67,0.0,-0.99979,0.0,0.03005]
[1779362213720,68.82,77276.15,0.0,-0.99979,0.0,0.03007]
[1779362218755,68.82,77277.98,0.0,-0.99979,0.0,0.03015]
[1779362223789,68.82,77278.68,0.0,-0.99979,0.0,0.03018]
[1779362228825,68.82,77284.33,0.0,-0.99979,0.0,0.03041]
[1779362233860,68.82,77286.95,0.0,-0.99978,0.0,0.03052]
[1779362238895,68.82,77286.42,0.0,-0.99978,0.0,0.0305]
[1779362243933,68.82,77285.2,0.0,-0.99979,0.0,0.03045]
[1779362245944,68.82,77296.85,0.0,-0.99978,0.0,0.03094]
[1779362249975,68.82,77302.78,0.0,-0.99978,0.0,0.03119]
[1779362250983,68.82,77302.67,0.0,-0.99978,0.0,0.03119]
[1779362256019,68.82,77303.81,0.0,-0.99978,0.0,0.03107]
[1779362259038,68.82,77297.71,0.0,-0.99978,0.0,0.03081]
[1779362264073,68.82,77298.19,0.0,-0.99978,0.0,0.03083]
[1779362270115,68.82,77298.24,0.0,-0.99978,0.0,0.03083]
[1779362275150,68.82,77297.68,0.0,-0.99978,0.0,0.03081]
[1779362280185,68.82,77298.07,0.0,-0.99978,0.0,0.03083]
[1779362284781,68.82,77288.62,0.0,-0.99979,0.0,0.03043]
[1779362286228,68.82,77284.49,0.0,-0.99979,0.0,0.03026]
[1779362288242,68.82,77274.93,0.0,-0.99979,0.0,0.02986]
[1779362291265,68.82,77273.66,0.0,-0.99979,0.0,0.02981]
[1779362296298,68.82,77272.28,0.0,-0.99979,0.0,0.02975]
[1779362304924,68.82,77271.25,0.0,-0.99979,0.0,0.02971]
[1779362306370,68.82,77266.22,0.0,-0.99979,0.0,0.0295]
[1779362309391,68.82,77265.14,0.0,-0.99979,0.0,0.02946]
[1779362314992,68.82,77265.05,0.0,-0.99979,0.0,0.0293]
[1779362320469,68.82,77258.99,0.0,-0.9998,0.0,0.02905]
[1779362322483,68.82,77258.68,0.0,-0.9998,0.0,0.02904]
[1779362327518,68.82,77263.14,0.0,-0.99979,0.0,0.02922]
[1779362328526,68.82,77263.5,0.0,-0.99979,0.0,0.02923]
[1779362329532,68.82,77252.25,0.0,-0.9998,0.0,0.02878]
[1779362330539,68.82,77246.77,0.0,-0.9998,0.0,0.02856]
[1779362331547,68.82,77245.92,0.0,-0.9998,0.0,0.02853]
[1779362332553,68.82,77246.08,0.0,-0.9998,0.0,0.02854]
[1779362337589,68.82,77246.69,0.0,-0.9998,0.0,0.02856]
[1779362342623,68.82,77246.06,0.0,-0.9998,0.0,0.02854]
[1779362347662,68.82,77247.71,0.0,-0.9998,0.0,0.0286]
[1779362348666,68.82,77258.47,0.0,-0.9998,0.0,0.02903]
[1779362350682,68.82,77257.6,0.0,-0.9998,0.0,0.029]
[1779362354723,68.82,77268.09,0.0,-0.99979,0.0,0.02942]
[1779362356737,68.82,77270.27,0.0,-0.99979,0.0,0.02951]
[1779362361772,68.82,77273.46,0.0,-0.99979,0.0,0.02964]
[1779362366807,68.82,77270.61,0.0,-0.99979,0.0,0.02952]
[1779362370840,68.82,77264.52,0.0,-0.99979,0.0,0.02927]
[1779362372854,68.82,77263.83,0.0,-0.9998,0.0,0.02909]
[1779362377887,68.82,77266.41,0.0,-0.99979,0.0,0.02919]
[1779362382926,68.82,77269.05,0.0,-0.99979,0.0,0.0293]
[1779362387957,68.82,77265.62,0.0,-0.99979,0.0,0.02916]
[1779362392993,68.82,77260.99,0.0,-0.9998,0.0,0.02897]
[1779362398036,68.82,77262.25,0.0,-0.9998,0.0,0.02902]
[1779362403074,68.82,77259.41,0.0,-0.9998,0.0,0.02891]
[1779362405090,68.82,77251.82,0.0,-0.9998,0.0,0.02861]
[1779362407101,68.82,77247.44,0.0,-0.9998,0.0,0.02843]
[1779362412137,68.82,77247.7,0.0,-0.9998,0.0,0.02844]
[1779362417171,68.82,77249.45,0.0,-0.9998,0.0,0.02851]
[1779362422207,68.82,77248.54,0.0,-0.9998,0.0,0.02848]
[1779362427242,68.82,77261.08,0.0,-0.9998,0.0,0.02898]
[1779362428249,68.82,77261.73,0.0,-0.9998,0.0,0.029]
[1779362432277,68.82,77256.54,0.0,-0.9998,0.0,0.02864]
[1779362437317,68.82,77254.51,0.0,-0.9998,0.0,0.02856]
[1779362440335,68.82,77250.76,0.0,-0.9998,0.0,0.02841]
[1779362443356,68.82,77256.49,0.0,-0.9998,0.0,0.02863]
[1779362447384,68.82,77257.07,0.0,-0.9998,0.0,0.02866]
[1779362454432,68.82,77257.2,0.0,-0.9998,0.0,0.02866]
[1779362459468,68.82,77254.23,0.0,-0.9998,0.0,0.02855]
[1779362464503,68.82,77253.76,0.0,-0.9998,0.0,0.02853]
[1779362469538,68.82,77249.36,0.0,-0.9998,0.0,0.02835]
[1779362471554,68.82,77249.81,0.0,-0.9998,0.0,0.02837]
[1779362476588,68.82,77249.54,0.0,-0.9998,0.0,0.02836]
[1779362481636,68.82,77263.63,0.0,-0.9998,0.0,0.02892]
[1779362482641,68.82,77284.26,0.0,-0.99979,0.0,0.02975]
[1779362484661,68.82,77273.35,0.0,-0.99979,0.0,0.02931]
[1779362486236,68.82,77277.79,0.0,-0.99979,0.0,0.02949]
[1779362486676,68.82,77277.79,0.0,-0.99979,0.0,0.02949]
[1779362487683,68.82,77275.12,0.0,-0.99979,0.0,0.02938]
[1779362488689,68.82,77273.23,0.0,-0.99979,0.0,0.0293]
[1779362492718,68.82,77278.78,0.0,-0.99979,0.0,0.02937]
[1779362494732,68.82,77285.05,0.0,-0.99979,0.0,0.02962]
[1779362496315,68.82,77297.56,0.0,-0.99979,0.0,0.03014]
[1779362497753,68.82,77297.89,0.0,-0.99979,0.0,0.03015]
[1779362498761,68.82,77298.3,0.0,-0.99979,0.0,0.03017]
[1779362502789,68.82,77290.44,0.0,-0.99979,0.0,0.02985]
[1779362504804,68.82,77282.14,0.0,-0.99979,0.0,0.02951]
[1779362506818,68.82,77280.6,0.0,-0.99979,0.0,0.02944]
[1779362508833,68.82,77275.18,0.0,-0.99979,0.0,0.02922]
[1779362510847,68.82,77273.71,0.0,-0.99979,0.0,0.02916]
[1779362515882,68.82,77275.3,0.0,-0.99979,0.0,0.02923]
[1779362520916,68.82,77278.78,0.0,-0.99979,0.0,0.02937]
[1779362525953,68.82,77276.69,0.0,-0.99979,0.0,0.02928]
[1779362529982,68.82,77270.88,0.0,-0.9998,0.0,0.02905]
[1779362531996,68.82,77268.89,0.0,-0.9998,0.0,0.02897]
[1779362534012,68.82,77275.06,0.0,-0.99979,0.0,0.02922]
[1779362536025,68.82,77276.06,0.0,-0.99979,0.0,0.02926]
[1779362539047,68.82,77269.09,0.0,-0.9998,0.0,0.02898]
[1779362541062,68.82,77266.05,0.0,-0.9998,0.0,0.02886]
[1779362544081,68.82,77259.93,0.0,-0.9998,0.0,0.02861]
[1779362546097,68.82,77259.5,0.0,-0.9998,0.0,0.0286]
[1779362550124,68.82,77250.55,0.0,-0.9998,0.0,0.02824]
[1779362552138,68.82,77246.8,0.0,-0.9998,0.0,0.02794]
[1779362556166,68.82,77241.97,0.0,-0.9998,0.0,0.02776]
[1779362561204,68.82,77241.71,0.0,-0.9998,0.0,0.02775]
[1779362566235,68.82,77239.12,0.0,-0.99981,0.0,0.02765]
[1779362571272,68.82,77238.37,0.0,-0.99981,0.0,0.02762]
[1779362573286,68.82,77243.81,0.0,-0.9998,0.0,0.02783]
[1779362575298,68.82,77243.87,0.0,-0.9998,0.0,0.02783]
[1779362579327,68.82,77249.21,0.0,-0.9998,0.0,0.02804]
[1779362580351,68.82,77255.43,0.0,-0.9998,0.0,0.02828]
[1779362582351,68.82,77256.73,0.0,-0.9998,0.0,0.02833]
[1779362587384,68.82,77252.72,0.0,-0.9998,0.0,0.02817]
[1779362590405,68.82,77248.31,0.0,-0.9998,0.0,0.028]
[1779362594432,68.82,77255.3,0.0,-0.9998,0.0,0.02827]
[1779362596447,68.82,77258.67,0.0,-0.9998,0.0,0.02841]
[1779362600474,68.82,77259.97,0.0,-0.9998,0.0,0.02846]
[1779362605510,68.82,77261.05,0.0,-0.9998,0.0,0.0285]
[1779362610548,68.82,77257.39,0.0,-0.9998,0.0,0.02836]
[1779362615579,68.82,77256.92,0.0,-0.9998,0.0,0.02818]
[1779362620615,68.82,77256.33,0.0,-0.9998,0.0,0.02816]
[1779362625654,68.82,77250.2,0.0,-0.9998,0.0,0.02792]
[1779362627249,68.82,77214.94,0.0,-0.99981,0.0,0.02658]
[1779362628676,68.82,77212.03,0.0,-0.99981,0.0,0.02648]
[1779362629683,68.82,77210.55,0.0,-0.99981,0.0,0.02642]
[1779362631697,68.82,77210.22,0.0,-0.99981,0.0,0.02641]
[1779362637320,68.82,77213.38,0.0,-0.99981,0.0,0.02653]
[1779362642778,68.82,77210.02,0.0,-0.99981,0.0,0.0264]
[1779362647390,68.82,77215.87,0.0,-0.99981,0.0,0.02662]
[1779362652848,68.82,77218.13,0.0,-0.99981,0.0,0.0267]
[1779362657883,68.82,77213.72,0.0,-0.99981,0.0,0.02654]
[1779362662918,68.82,77214.07,0.0,-0.99981,0.0,0.02655]
[1779362664932,68.82,77221.4,0.0,-0.99981,0.0,0.02682]
[1779362667531,68.82,77222.09,0.0,-0.99981,0.0,0.02685]
[1779362671980,68.82,77230.3,0.0,-0.99981,0.0,0.02701]
[1779362673995,68.82,77231.91,0.0,-0.99981,0.0,0.02707]
[1779362677601,68.82,77240.1,0.0,-0.99981,0.0,0.02738]
[1779362683063,68.82,77241.46,0.0,-0.99981,0.0,0.02743]
[1779362688098,68.82,77242.24,0.0,-0.99981,0.0,0.02746]
[1779362689106,68.82,77235.14,0.0,-0.99981,0.0,0.02719]
[1779362691119,68.82,77231.43,0.0,-0.99981,0.0,0.02705]
[1779362696154,68.82,77232.01,0.0,-0.99981,0.0,0.02707]
[1779362701193,68.82,77235.49,0.0,-0.99981,0.0,0.0272]
[1779362704211,68.82,77235.84,0.0,-0.99981,0.0,0.02722]
[1779362709246,68.82,77236.48,0.0,-0.99981,0.0,0.02724]
[1779362714286,68.82,77238.67,0.0,-0.99981,0.0,0.02732]
[1779362719315,68.82,77239.44,0.0,-0.99981,0.0,0.02735]
[1779362724353,68.82,77238.96,0.0,-0.99981,0.0,0.02734]
[1779362729385,68.82,77238.57,0.0,-0.99981,0.0,0.02732]
[1779362734424,68.82,77237.47,0.0,-0.99981,0.0,0.02713]
[1779362739458,68.82,77231.09,0.0,-0.99981,0.0,0.02689]
[1779362741474,68.82,77235.26,0.0,-0.99981,0.0,0.02704]
[1779362743485,68.82,77242.64,0.0,-0.99981,0.0,0.02732]
[1779362744493,68.82,77243.25,0.0,-0.99981,0.0,0.02735]
[1779362749528,68.82,77245.45,0.0,-0.99981,0.0,0.02743]
[1779362753556,68.82,77240.42,0.0,-0.99981,0.0,0.02724]
[1779362756577,68.82,77239.5,0.0,-0.99981,0.0,0.0272]
[1779362761613,68.82,77239.17,0.0,-0.99981,0.0,0.02719]
[1779362766649,68.82,77238.87,0.0,-0.99981,0.0,0.02718]
[1779362771686,68.82,77238.51,0.0,-0.99981,0.0,0.02717]
[1779362778326,68.82,77238.47,0.0,-0.99981,0.0,0.02717]
[1779362783766,68.82,77242.29,0.0,-0.99981,0.0,0.02731]
[1779362788803,68.82,77242.57,0.0,-0.99981,0.0,0.02732]
[1779362798466,68.82,77239.89,0.0,-0.99981,0.0,0.02707]
[1779362802899,68.82,77235.88,0.0,-0.99981,0.0,0.02692]
[1779362808536,68.82,77232.24,0.0,-0.99981,0.0,0.02678]
[1779362813977,68.82,77225.28,0.0,-0.99981,0.0,0.02652]
[1779362815990,68.82,77223.15,0.0,-0.99981,0.0,0.02644]
[1779362821028,68.82,77220.13,0.0,-0.99982,0.0,0.02633]
[1779362822034,68.82,77225.67,0.0,-0.99981,0.0,0.02654]
[1779362824048,68.82,77228.05,0.0,-0.99981,0.0,0.02662]
[1779362830093,68.82,77225.95,0.0,-0.99981,0.0,0.02655]
[1779362835127,68.82,77233.9,0.0,-0.99981,0.0,0.02684]
[1779362838748,68.82,77237.9,0.0,-0.99981,0.0,0.02699]
[1779362845197,68.82,77241.27,0.0,-0.99981,0.0,0.02712]
[1779362852247,68.82,77240.81,0.0,-0.99981,0.0,0.02695]
[1779362859295,68.82,77240.92,0.0,-0.99981,0.0,0.02696]
[1779362864331,68.82,77243.85,0.0,-0.99981,0.0,0.02707]
[1779362870373,68.82,77245.58,0.0,-0.99981,0.0,0.02713]
[1779362875409,68.82,77244.69,0.0,-0.99981,0.0,0.0271]
[1779362877427,68.82,77251.25,0.0,-0.99981,0.0,0.02735]
[1779362879030,68.82,77252.25,0.0,-0.99981,0.0,0.02738]
[1779362884476,68.82,77261.2,0.0,-0.9998,0.0,0.02773]
[1779362886493,68.82,77263.47,0.0,-0.9998,0.0,0.02782]
[1779362891524,68.82,77266.53,0.0,-0.9998,0.0,0.02793]
[1779362896559,68.82,77268.08,0.0,-0.9998,0.0,0.02799]
[1779362901595,68.82,77271.74,0.0,-0.9998,0.0,0.02814]
[1779362906630,68.82,77272.74,0.0,-0.9998,0.0,0.02818]
[1779362911665,68.82,77272.32,0.0,-0.9998,0.0,0.028]
[1779362916700,68.82,77271.62,0.0,-0.9998,0.0,0.02798]
[1779362921739,68.82,77271.0,0.0,-0.9998,0.0,0.02795]
[1779362926772,68.82,77273.56,0.0,-0.9998,0.0,0.02805]
[1779362931807,68.82,77276.13,0.0,-0.9998,0.0,0.02815]
[1779362936842,68.82,77276.14,0.0,-0.9998,0.0,0.02815]
[1779362941879,68.82,77271.05,0.0,-0.9998,0.0,0.02795]
[1779362943909,68.82,77267.16,0.0,-0.9998,0.0,0.0278]
[1779362946915,68.82,77265.23,0.0,-0.9998,0.0,0.02773]
[1779362954975,68.82,77261.55,0.0,-0.99981,0.0,0.02759]
[1779362960023,68.82,77262.19,0.0,-0.99981,0.0,0.02761]
[1779362969671,68.82,77263.17,0.0,-0.99981,0.0,0.02765]
[1779362975112,68.82,77264.19,0.0,-0.99981,0.0,0.02754]
[1779362982159,68.82,77265.37,0.0,-0.99981,0.0,0.02758]
[1779362989813,68.82,77266.21,0.0,-0.99981,0.0,0.02761]
[1779362996259,68.82,77266.48,0.0,-0.99981,0.0,0.02762]
[1779363002301,68.82,77266.43,0.0,-0.99981,0.0,0.02762]
[1779363007336,68.82,77266.29,0.0,-0.99981,0.0,0.02762]
[1779363012375,68.82,77266.43,0.0,-0.99981,0.0,0.02762]
[1779363018419,68.82,77266.74,0.0,-0.99981,0.0,0.02763]
[1779363023453,68.82,77267.61,0.0,-0.9998,0.0,0.02767]
[1779363028488,68.82,77267.64,0.0,-0.9998,0.0,0.02767]
[1779363035538,68.82,77267.17,0.0,-0.99981,0.0,0.0275]
[1779363039566,68.82,77272.41,0.0,-0.9998,0.0,0.0277]
[1779363041579,68.82,77272.28,0.0,-0.9998,0.0,0.02769]
[1779363046614,68.82,77270.97,0.0,-0.99981,0.0,0.02764]
[1779363049635,68.82,77281.4,0.0,-0.9998,0.0,0.02805]
[1779363051649,68.82,77285.88,0.0,-0.9998,0.0,0.02822]
[1779363054671,68.82,77291.21,0.0,-0.9998,0.0,0.02843]
[1779363056684,68.82,77294.99,0.0,-0.9998,0.0,0.02858]
[1779363060713,68.82,77305.96,0.0,-0.99979,0.0,0.02902]
[1779363062729,68.82,77308.29,0.0,-0.99979,0.0,0.02911]
[1779363067764,68.82,77304.72,0.0,-0.9998,0.0,0.02897]
[1779363072799,68.82,77306.02,0.0,-0.99979,0.0,0.02902]
[1779363074813,68.82,77313.0,0.0,-0.99979,0.0,0.0293]
[1779363076827,68.82,77313.7,0.0,-0.99979,0.0,0.02933]
[1779363081862,68.82,77312.82,0.0,-0.99979,0.0,0.0293]
[1779363086897,68.82,77309.4,0.0,-0.99979,0.0,0.02916]
[1779363089918,68.82,77309.42,0.0,-0.99979,0.0,0.02916]
[1779363094952,68.82,77309.28,0.0,-0.99979,0.0,0.02899]
[1779363099987,68.82,77308.47,0.0,-0.9998,0.0,0.02896]
[1779363104023,68.82,77292.44,0.0,-0.9998,0.0,0.02832]
[1779363106034,68.82,77290.89,0.0,-0.9998,0.0,0.02826]
[1779363113083,68.82,77290.98,0.0,-0.9998,0.0,0.02826]
[1779363118119,68.82,77295.7,0.0,-0.9998,0.0,0.02845]
[1779363123155,68.82,77296.01,0.0,-0.9998,0.0,0.02846]
[1779363128191,68.82,77296.44,0.0,-0.9998,0.0,0.02848]
[1779363134234,68.82,77296.37,0.0,-0.9998,0.0,0.02848]
[1779363139269,68.82,77296.32,0.0,-0.9998,0.0,0.02848]
[1779363145323,68.82,77296.37,0.0,-0.9998,0.0,0.02848]
[1779363150942,68.82,77293.09,0.0,-0.9998,0.0,0.02835]
[1779363157434,68.82,77293.43,0.0,-0.9998,0.0,0.0282]
[1779363162469,68.82,77291.46,0.0,-0.9998,0.0,0.02813]
[1779363167505,68.82,77291.31,0.0,-0.9998,0.0,0.02812]
[1779363173551,68.82,77289.86,0.0,-0.9998,0.0,0.02806]
[1779363178581,68.82,77290.7,0.0,-0.9998,0.0,0.0281]
[1779363189655,68.82,77291.22,0.0,-0.9998,0.0,0.02812]
[1779363193685,68.82,77284.04,0.0,-0.9998,0.0,0.02784]
[1779363195699,68.82,77283.84,0.0,-0.9998,0.0,0.02783]
[1779363198723,68.82,77271.49,0.0,-0.99981,0.0,0.02736]
[1779363200734,68.82,77266.58,0.0,-0.99981,0.0,0.02717]
[1779363204763,68.82,77266.66,0.0,-0.99981,0.0,0.02717]
[1779363209797,68.82,77263.18,0.0,-0.99981,0.0,0.02704]
[1779363213826,68.82,77257.21,0.0,-0.99981,0.0,0.02667]
[1779363215843,68.82,77254.85,0.0,-0.99981,0.0,0.02658]
[1779363220878,68.82,77254.47,0.0,-0.99981,0.0,0.02656]
[1779363225910,68.82,77254.62,0.0,-0.99981,0.0,0.02657]
[1779363230945,68.82,77255.59,0.0,-0.99981,0.0,0.0266]
[1779363235980,68.82,77255.65,0.0,-0.99981,0.0,0.02661]
[1779363241020,68.82,77255.31,0.0,-0.99981,0.0,0.02659]
[1779363246055,68.82,77259.69,0.0,-0.99981,0.0,0.02676]
[1779363251091,68.82,77254.84,0.0,-0.99981,0.0,0.02658]
[1779363253105,68.82,77254.39,0.0,-0.99981,0.0,0.02656]
[1779363258141,68.82,77256.26,0.0,-0.99981,0.0,0.02663]
[1779363265190,68.82,77256.49,0.0,-0.99981,0.0,0.02664]
[1779363270225,68.82,77254.49,0.0,-0.99981,0.0,0.02656]
[1779363275260,68.82,77253.42,0.0,-0.99981,0.0,0.02638]
[1779363280295,68.82,77250.95,0.0,-0.99981,0.0,0.02628]
[1779363281874,68.82,77245.41,0.0,-0.99982,0.0,0.02608]
[1779363283317,68.82,77238.08,0.0,-0.99982,0.0,0.02581]
[1779363286338,68.82,77237.46,0.0,-0.99982,0.0,0.02579]
[1779363291944,68.82,77237.88,0.0,-0.99982,0.0,0.02581]
[1779363298418,68.82,77238.27,0.0,-0.99982,0.0,0.02582]
[1779363303455,68.82,77238.39,0.0,-0.99982,0.0,0.02583]
[1779363308491,68.82,77238.95,0.0,-0.99982,0.0,0.02585]
[1779363312520,68.82,77243.72,0.0,-0.99982,0.0,0.02602]
[1779363317557,68.82,77241.81,0.0,-0.99982,0.0,0.02595]
[1779363322590,68.82,77242.4,0.0,-0.99982,0.0,0.02597]
[1779363327624,68.82,77246.78,0.0,-0.99982,0.0,0.02613]
[1779363332659,68.82,77245.47,0.0,-0.99982,0.0,0.02594]
[1779363337702,68.82,77245.51,0.0,-0.99982,0.0,0.02594]
[1779363342735,68.82,77245.0,0.0,-0.99982,0.0,0.02592]
[1779363349781,68.82,77247.17,0.0,-0.99982,0.0,0.026]
[1779363354815,68.82,77248.01,0.0,-0.99982,0.0,0.02603]
[1779363359851,68.82,77246.72,0.0,-0.99982,0.0,0.02598]
[1779363364886,68.82,77246.7,0.0,-0.99982,0.0,0.02598]
[1779363371936,68.82,77246.67,0.0,-0.99982,0.0,0.02598]
[1779363375963,68.82,77239.73,0.0,-0.99982,0.0,0.02573]
[1779363376970,68.82,77233.58,0.0,-0.99982,0.0,0.02551]
[1779363379991,68.82,77237.58,0.0,-0.99982,0.0,0.02565]
[1779363385028,68.82,77239.46,0.0,-0.99982,0.0,0.02572]
[1779363387040,68.82,77244.81,0.0,-0.99982,0.0,0.02591]
[1779363389054,68.82,77245.09,0.0,-0.99982,0.0,0.02592]
[1779363394091,68.82,77242.48,0.0,-0.99982,0.0,0.02568]
[1779363398121,68.82,77227.75,0.0,-0.99982,0.0,0.02516]
[1779363399133,68.82,77218.59,0.0,-0.99983,0.0,0.02483]
[1779363400136,68.82,77206.02,0.0,-0.99983,0.0,0.0244]
[1779363401140,68.82,77203.87,0.0,-0.99983,0.0,0.02432]
[1779363402147,68.82,77203.69,0.0,-0.99983,0.0,0.02432]
[1779363403157,68.82,77198.06,0.0,-0.99983,0.0,0.02413]
[1779363405169,68.82,77194.63,0.0,-0.99983,0.0,0.02401]
[1779363406174,68.82,77200.32,0.0,-0.99983,0.0,0.0242]
[1779363408192,68.82,77202.5,0.0,-0.99983,0.0,0.02428]
[1779363413230,68.82,77199.73,0.0,-0.99983,0.0,0.02418]
[1779363418264,68.82,77201.6,0.0,-0.99983,0.0,0.02425]
[1779363422299,68.82,77194.33,0.0,-0.99983,0.0,0.024]
[1779363424313,68.82,77192.37,0.0,-0.99983,0.0,0.02393]
[1779363429348,68.82,77190.53,0.0,-0.99983,0.0,0.02387]
[1779363433375,68.82,77184.44,0.0,-0.99983,0.0,0.02367]
[1779363438414,68.82,77187.94,0.0,-0.99983,0.0,0.02378]
[1779363443452,68.82,77175.38,0.0,-0.99984,0.0,0.02336]
[1779363445526,68.82,77172.17,0.0,-0.99984,0.0,0.02326]
[1779363447486,68.82,77160.73,0.0,-0.99984,0.0,0.02288]
[1779363449499,68.82,77153.7,0.0,-0.99984,0.0,0.02266]
[1779363453113,68.82,77169.06,0.0,-0.99984,0.0,0.02302]
[1779363455556,68.82,77165.66,0.0,-0.99984,0.0,0.02291]
[1779363456560,68.82,77165.17,0.0,-0.99984,0.0,0.0229]
[1779363461596,68.82,77164.06,0.0,-0.99984,0.0,0.02286]
[1779363466631,68.82,77167.43,0.0,-0.99984,0.0,0.02297]
[1779363471667,68.82,77165.13,0.0,-0.99984,0.0,0.0229]
[1779363476704,68.82,77169.47,0.0,-0.99984,0.0,0.02304]
[1779363481736,68.82,77168.71,0.0,-0.99984,0.0,0.02301]
[1779363486771,68.82,77169.21,0.0,-0.99984,0.0,0.02303]
[1779363488787,68.82,77176.66,0.0,-0.99984,0.0,0.02327]
[1779363489791,68.82,77181.99,0.0,-0.99984,0.0,0.02345]
[1779363490800,68.82,77185.14,0.0,-0.99984,0.0,0.02355]
[1779363493398,68.82,77184.09,0.0,-0.99984,0.0,0.02352]
[1779363495836,68.82,77177.58,0.0,-0.99984,0.0,0.0233]
[1779363497851,68.82,77175.45,0.0,-0.99984,0.0,0.02323]
[1779363501877,68.82,77172.38,0.0,-0.99984,0.0,0.02313]
[1779363506913,68.82,77175.31,0.0,-0.99984,0.0,0.02323]
[1779363507926,68.82,77182.04,0.0,-0.99984,0.0,0.02345]
[1779363508931,68.82,77190.07,0.0,-0.99983,0.0,0.02372]
[1779363510944,68.82,77190.0,0.0,-0.99983,0.0,0.02372]
[1779363515979,68.82,77185.94,0.0,-0.99984,0.0,0.02345]
[1779363521019,68.82,77186.94,0.0,-0.99984,0.0,0.02348]
[1779363526058,68.82,77192.88,0.0,-0.99983,0.0,0.02368]
[1779363527066,68.82,77199.19,0.0,-0.99983,0.0,0.02389]
[1779363529080,68.82,77201.59,0.0,-0.99983,0.0,0.02397]
[1779363534115,68.82,77205.09,0.0,-0.99983,0.0,0.02409]
[1779363536129,68.82,77212.39,0.0,-0.99983,0.0,0.02434]
[1779363537135,68.82,77213.12,0.0,-0.99983,0.0,0.02436]
[1779363542171,68.82,77211.97,0.0,-0.99983,0.0,0.02432]
[1779363547205,68.82,77208.3,0.0,-0.99983,0.0,0.0242]
[1779363551234,68.82,77202.27,0.0,-0.99983,0.0,0.02399]
[1779363555262,68.82,77196.24,0.0,-0.99983,0.0,0.02379]
[1779363558283,68.82,77194.1,0.0,-0.99983,0.0,0.02372]
[1779363563318,68.82,77193.93,0.0,-0.99983,0.0,0.02371]
[1779363568353,68.82,77194.37,0.0,-0.99983,0.0,0.02373]
[1779363570366,68.82,77188.59,0.0,-0.99984,0.0,0.02353]
[1779363572381,68.82,77184.59,0.0,-0.99984,0.0,0.02327]
[1779363575404,68.82,77193.34,0.0,-0.99983,0.0,0.02356]
[1779363577420,68.82,77198.21,0.0,-0.99983,0.0,0.02372]
[1779363580438,68.82,77199.38,0.0,-0.99983,0.0,0.02376]
[1779363585475,68.82,77198.47,0.0,-0.99983,0.0,0.02373]
[1779363590512,68.82,77196.23,0.0,-0.99983,0.0,0.02365]
[1779363592524,68.82,77190.6,0.0,-0.99984,0.0,0.02347]
[1779363594537,68.82,77188.87,0.0,-0.99984,0.0,0.02341]
[1779363600580,68.82,77188.34,0.0,-0.99984,0.0,0.02339]
[1779363605615,68.82,77193.1,0.0,-0.99983,0.0,0.02355]
[1779363610647,68.82,77189.96,0.0,-0.99984,0.0,0.02344]
[1779363615685,68.82,77192.63,0.0,-0.99984,0.0,0.02353]
[1779363620719,68.82,77194.32,0.0,-0.99983,0.0,0.02359]
[1779363625757,68.82,77195.43,0.0,-0.99983,0.0,0.02363]
[1779363630790,68.82,77194.43,0.0,-0.99983,0.0,0.02359]
[1779363632804,68.82,77202.37,0.0,-0.99983,0.0,0.02372]
[1779363634818,68.82,77206.63,0.0,-0.99983,0.0,0.02387]
[1779363637839,68.82,77207.44,0.0,-0.99983,0.0,0.02389]
[1779363639852,68.82,77213.9,0.0,-0.99983,0.0,0.02411]
[1779363641866,68.82,77214.06,0.0,-0.99983,0.0,0.02412]
[1779363644461,68.82,77206.27,0.0,-0.99983,0.0,0.02386]
[1779363645898,68.82,77201.25,0.0,-0.99983,0.0,0.02369]
[1779363646903,68.82,77195.36,0.0,-0.99984,0.0,0.02349]
[1779363647909,68.82,77191.3,0.0,-0.99984,0.0,0.02335]
[1779363649923,68.82,77190.04,0.0,-0.99984,0.0,0.02331]
[1779363654960,68.82,77190.17,0.0,-0.99984,0.0,0.02332]
[1779363659996,68.82,77191.26,0.0,-0.99984,0.0,0.02335]
[1779363665030,68.82,77190.25,0.0,-0.99984,0.0,0.02332]
[1779363670063,68.82,77187.63,0.0,-0.99984,0.0,0.02323]
[1779363675104,68.82,77186.45,0.0,-0.99984,0.0,0.02319]
[1779363681143,68.82,77185.38,0.0,-0.99984,0.0,0.02316]
[1779363686177,68.82,77184.22,0.0,-0.99984,0.0,0.02312]
[1779363691213,68.82,77184.39,0.0,-0.99984,0.0,0.02299]
[1779363696249,68.82,77185.11,0.0,-0.99984,0.0,0.02302]
[1779363701284,68.82,77184.02,0.0,-0.99984,0.0,0.02298]
[1779363706319,68.82,77182.97,0.0,-0.99984,0.0,0.02295]
[1779363711353,68.82,77182.81,0.0,-0.99984,0.0,0.02294]
[1779363716389,68.82,77182.53,0.0,-0.99984,0.0,0.02293]
[1779363721426,68.82,77180.54,0.0,-0.99984,0.0,0.02287]
[1779363726461,68.82,77180.82,0.0,-0.99984,0.0,0.02288]
[1779363732502,68.82,77180.45,0.0,-0.99984,0.0,0.02287]
[1779363737567,68.82,77181.11,0.0,-0.99984,0.0,0.02289]
[1779363741575,68.82,77186.78,0.0,-0.99984,0.0,0.02307]
[1779363746609,68.82,77185.38,0.0,-0.99984,0.0,0.02303]
[1779363748624,68.82,77194.01,0.0,-0.99984,0.0,0.02331]
[1779363750639,68.82,77201.92,0.0,-0.99983,0.0,0.02357]
[1779363752652,68.82,77202.32,0.0,-0.99984,0.0,0.02345]
[1779363755673,68.82,77209.6,0.0,-0.99983,0.0,0.02369]
[1779363757686,68.82,77212.38,0.0,-0.99983,0.0,0.02379]
[1779363762725,68.82,77201.78,0.0,-0.99984,0.0,0.02343]
[1779363764737,68.82,77199.17,0.0,-0.99984,0.0,0.02335]
[1779363769771,68.82,77198.61,0.0,-0.99984,0.0,0.02333]
[1779363774807,68.82,77200.68,0.0,-0.99984,0.0,0.0234]
[1779363779843,68.82,77200.11,0.0,-0.99984,0.0,0.02338]
[1779363785456,68.82,77200.17,0.0,-0.99984,0.0,0.02338]
[1779363790919,68.82,77198.89,0.0,-0.99984,0.0,0.02334]
[1779363792934,68.82,77188.06,0.0,-0.99984,0.0,0.02298]
[1779363795527,68.82,77183.74,0.0,-0.99984,0.0,0.02284]
[1779363798977,68.82,77181.84,0.0,-0.99984,0.0,0.02278]
[1779363804014,68.82,77185.37,0.0,-0.99984,0.0,0.02289]
[1779363809048,68.82,77185.96,0.0,-0.99984,0.0,0.02291]
[1779363815666,68.82,77186.54,0.0,-0.99984,0.0,0.0228]
[1779363818110,68.82,77191.64,0.0,-0.99984,0.0,0.02297]
[1779363821130,68.82,77191.6,0.0,-0.99984,0.0,0.02296]
[1779363827173,68.82,77190.49,0.0,-0.99984,0.0,0.02293]
[1779363832208,68.82,77190.9,0.0,-0.99984,0.0,0.02294]
[1779363837242,68.82,77186.95,0.0,-0.99984,0.0,0.02281]
[1779363842282,68.82,77182.77,0.0,-0.99984,0.0,0.02268]
[1779363845876,68.82,77182.78,0.0,-0.99984,0.0,0.02268]
[1779363851348,68.82,77188.0,0.0,-0.99984,0.0,0.02285]
[1779363852356,68.82,77193.99,0.0,-0.99984,0.0,0.02304]
[1779363856384,68.82,77198.6,0.0,-0.99984,0.0,0.02319]
[1779363861420,68.82,77199.08,0.0,-0.99984,0.0,0.02321]
[1779363866454,68.82,77198.81,0.0,-0.99984,0.0,0.0232]
[1779363871488,68.82,77196.23,0.0,-0.99984,0.0,0.02298]
[1779363876526,68.82,77196.12,0.0,-0.99984,0.0,0.02298]
[1779363881559,68.82,77196.65,0.0,-0.99984,0.0,0.023]
[1779363886593,68.82,77196.84,0.0,-0.99984,0.0,0.023]
[1779363891628,68.82,77196.49,0.0,-0.99984,0.0,0.02299]
[1779363896670,68.82,77196.93,0.0,-0.99984,0.0,0.02301]
[1779363901700,68.82,77196.76,0.0,-0.99984,0.0,0.023]
[1779363907743,68.82,77196.72,0.0,-0.99984,0.0,0.023]
[1779363912778,68.82,77200.43,0.0,-0.99984,0.0,0.02312]
[1779363917813,68.82,77201.13,0.0,-0.99984,0.0,0.02314]
[1779363921841,68.82,77195.33,0.0,-0.99984,0.0,0.02295]
[1779363923856,68.82,77192.1,0.0,-0.99984,0.0,0.02285]
[1779363930906,68.82,77193.53,0.0,-0.99984,0.0,0.02289]
[1779363936948,68.82,77193.97,0.0,-0.99984,0.0,0.02278]
[1779363941983,68.82,77192.7,0.0,-0.99984,0.0,0.02274]
[1779363947017,68.82,77191.59,0.0,-0.99984,0.0,0.0227]
[1779363952054,68.82,77190.39,0.0,-0.99984,0.0,0.02266]
[1779363957090,68.82,77190.92,0.0,-0.99984,0.0,0.02268]
[1779363962123,68.82,77182.7,0.0,-0.99984,0.0,0.02241]
[1779363964136,68.82,77181.34,0.0,-0.99984,0.0,0.02237]
[1779363969171,68.82,77181.73,0.0,-0.99984,0.0,0.02238]
[1779363974206,68.82,77186.02,0.0,-0.99984,0.0,0.02252]
[1779363976816,68.82,77186.75,0.0,-0.99984,0.0,0.02254]
[1779363981259,68.82,77192.19,0.0,-0.99984,0.0,0.02272]
[1779363983269,68.82,77197.43,0.0,-0.99984,0.0,0.02289]
[1779363985283,68.82,77196.5,0.0,-0.99984,0.0,0.02286]
[1779363990319,68.82,77197.72,0.0,-0.99984,0.0,0.0229]
[1779363995354,68.82,77200.41,0.0,-0.99984,0.0,0.02285]
[1779364005420,68.82,77198.9,0.0,-0.99984,0.0,0.0228]
[1779364013481,68.82,77197.29,0.0,-0.99984,0.0,0.02275]
[1779364015494,68.82,77190.74,0.0,-0.99984,0.0,0.02254]
[1779364016501,68.82,77185.11,0.0,-0.99984,0.0,0.02236]
[1779364018515,68.82,77184.21,0.0,-0.99984,0.0,0.02233]
[1779364023551,68.82,77183.79,0.0,-0.99984,0.0,0.02232]
[1779364028586,68.82,77183.04,0.0,-0.99984,0.0,0.02229]
[1779364033621,68.82,77187.48,0.0,-0.99984,0.0,0.02244]
[1779364038656,68.82,77192.0,0.0,-0.99984,0.0,0.02258]
[1779364043690,68.82,77192.68,0.0,-0.99984,0.0,0.0226]
[1779364048726,68.82,77193.44,0.0,-0.99984,0.0,0.02263]
[1779364053761,68.82,77192.33,0.0,-0.99984,0.0,0.02246]
[1779364056781,68.82,77197.49,0.0,-0.99984,0.0,0.02263]
[1779364058795,68.82,77198.3,0.0,-0.99984,0.0,0.02265]
[1779364063831,68.82,77196.53,0.0,-0.99984,0.0,0.0226]
[1779364069872,68.82,77195.85,0.0,-0.99984,0.0,0.02257]
[1779364076921,68.82,77193.42,0.0,-0.99984,0.0,0.0225]
[1779364081956,68.82,77194.17,0.0,-0.99984,0.0,0.02252]
[1779364087002,68.82,77196.28,0.0,-0.99984,0.0,0.02259]
[1779364092026,68.82,77194.35,0.0,-0.99984,0.0,0.02253]
[1779364097663,68.82,77193.74,0.0,-0.99984,0.0,0.02251]
[1779364103105,68.82,77194.91,0.0,-0.99984,0.0,0.02254]
[1779364108139,68.82,77195.13,0.0,-0.99984,0.0,0.02255]
[1779364113174,68.82,77195.41,0.0,-0.99984,0.0,0.02243]
[1779364118210,68.82,77194.09,0.0,-0.99984,0.0,0.02239]
[1779364123249,68.82,77194.77,0.0,-0.99984,0.0,0.02241]
[1779364131305,68.82,77194.59,0.0,-0.99984,0.0,0.0224]
[1779364136339,68.82,77197.45,0.0,-0.99984,0.0,0.02249]
[1779364141374,68.82,77198.53,0.0,-0.99984,0.0,0.02253]
[1779364146410,68.82,77197.54,0.0,-0.99984,0.0,0.0225]
[1779364151444,68.82,77196.68,0.0,-0.99984,0.0,0.02247]
[1779364156480,68.82,77196.62,0.0,-0.99984,0.0,0.02247]
[1779364161515,68.82,77197.25,0.0,-0.99984,0.0,0.02249]
[1779364166550,68.82,77195.2,0.0,-0.99984,0.0,0.02242]
[1779364171586,68.82,77195.9,0.0,-0.99984,0.0,0.02231]
[1779364176622,68.82,77196.33,0.0,-0.99984,0.0,0.02233]
[1779364181658,68.82,77196.35,0.0,-0.99984,0.0,0.02233]
[1779364186693,68.82,77196.21,0.0,-0.99984,0.0,0.02232]
[1779364191728,68.82,77193.88,0.0,-0.99984,0.0,0.02225]
[1779364196764,68.82,77192.68,0.0,-0.99984,0.0,0.02221]
[1779364200791,68.82,77183.16,0.0,-0.99985,0.0,0.02191]
[1779364202805,68.82,77184.0,0.0,-0.99985,0.0,0.02194]
[1779364207839,68.82,77184.94,0.0,-0.99985,0.0,0.02197]
[1779364212875,68.82,77185.5,0.0,-0.99985,0.0,0.02199]
[1779364217910,68.82,77187.65,0.0,-0.99985,0.0,0.02205]
[1779364222945,68.82,77190.87,0.0,-0.99984,0.0,0.02215]
[1779364227981,68.82,77187.84,0.0,-0.99985,0.0,0.02206]
[1779364233046,68.82,77189.86,0.0,-0.99985,0.0,0.02199]
[1779364238061,68.82,77186.61,0.0,-0.99985,0.0,0.02189]
[1779364244103,68.82,77187.6,0.0,-0.99985,0.0,0.02192]
[1779364249138,68.82,77188.35,0.0,-0.99985,0.0,0.02195]
[1779364254173,68.82,77183.5,0.0,-0.99985,0.0,0.02179]
[1779364256187,68.82,77183.76,0.0,-0.99985,0.0,0.0218]
[1779364261223,68.82,77185.23,0.0,-0.99985,0.0,0.02185]
[1779364266258,68.82,77185.89,0.0,-0.99985,0.0,0.02187]
[1779364271292,68.82,77185.48,0.0,-0.99985,0.0,0.02186]
[1779364276328,68.82,77188.56,0.0,-0.99985,0.0,0.02195]
[1779364282369,68.82,77191.26,0.0,-0.99985,0.0,0.02204]
[1779364289013,68.82,77190.42,0.0,-0.99985,0.0,0.02201]
[1779364294453,68.82,77193.4,0.0,-0.99985,0.0,0.02198]
[1779364299489,68.82,77189.48,0.0,-0.99985,0.0,0.02185]
[1779364304525,68.82,77190.07,0.0,-0.99985,0.0,0.02187]
[1779364309562,68.82,77192.2,0.0,-0.99985,0.0,0.02194]
[1779364314599,68.82,77191.54,0.0,-0.99985,0.0,0.02192]
[1779364319632,68.82,77191.6,0.0,-0.99985,0.0,0.02192]
[1779364324671,68.82,77188.13,0.0,-0.99985,0.0,0.02181]
[1779364329703,68.82,77186.02,0.0,-0.99985,0.0,0.02175]
[1779364336752,68.82,77183.99,0.0,-0.99985,0.0,0.02168]
[1779364341788,68.82,77180.63,0.0,-0.99985,0.0,0.02158]
[1779364346821,68.82,77180.72,0.0,-0.99985,0.0,0.02158]
[1779364352864,68.82,77182.24,0.0,-0.99985,0.0,0.0215]
[1779364357902,68.82,77182.07,0.0,-0.99985,0.0,0.0215]
[1779364362937,68.82,77181.68,0.0,-0.99985,0.0,0.02148]
[1779364367971,68.82,77181.41,0.0,-0.99985,0.0,0.02148]
[1779364373007,68.82,77183.06,0.0,-0.99985,0.0,0.02153]
[1779364379050,68.82,77182.84,0.0,-0.99985,0.0,0.02152]
[1779364384084,68.82,77181.37,0.0,-0.99985,0.0,0.02147]
[1779364389119,68.82,77183.69,0.0,-0.99985,0.0,0.02155]
[1779364394153,68.82,77183.68,0.0,-0.99985,0.0,0.02155]
[1779364399189,68.82,77184.09,0.0,-0.99985,0.0,0.02156]
[1779364404223,68.82,77183.09,0.0,-0.99985,0.0,0.02153]
[1779364409260,68.82,77182.33,0.0,-0.99985,0.0,0.0215]
[1779364414294,68.82,77182.74,0.0,-0.99985,0.0,0.02139]
[1779364419330,68.82,77183.0,0.0,-0.99985,0.0,0.0214]
[1779364424364,68.82,77182.58,0.0,-0.99985,0.0,0.02139]
[1779364429398,68.82,77183.06,0.0,-0.99985,0.0,0.0214]
[1779364434434,68.82,77185.79,0.0,-0.99985,0.0,0.02148]
[1779364439468,68.82,77184.86,0.0,-0.99985,0.0,0.02146]
[1779364444504,68.82,77185.3,0.0,-0.99985,0.0,0.02147]
[1779364450140,68.82,77185.34,0.0,-0.99985,0.0,0.02147]
[1779364455580,68.82,77183.57,0.0,-0.99985,0.0,0.02142]
[1779364460617,68.82,77179.43,0.0,-0.99985,0.0,0.02129]
[1779364464646,68.82,77178.52,0.0,-0.99985,0.0,0.02126]
[1779364470280,68.82,77178.55,0.0,-0.99985,0.0,0.02126]
[1779364475724,68.82,77180.44,0.0,-0.99985,0.0,0.0212]
[1779364480759,68.82,77180.77,0.0,-0.99985,0.0,0.02121]
[1779364486803,68.82,77180.53,0.0,-0.99985,0.0,0.0212]
[1779364491837,68.82,77175.07,0.0,-0.99985,0.0,0.02103]
[1779364497879,68.82,77175.2,0.0,-0.99985,0.0,0.02104]
[1779364500492,68.82,77169.27,0.0,-0.99985,0.0,0.02086]
[1779364500899,68.82,77169.51,0.0,-0.99985,0.0,0.02086]
[1779364505937,68.82,77163.16,0.0,-0.99986,0.0,0.02068]
[1779364506943,68.82,77162.83,0.0,-0.99986,0.0,0.02067]
[1779364510562,68.82,77143.97,0.0,-0.99986,0.0,0.02011]
[1779364511977,68.82,77140.4,0.0,-0.99986,0.0,0.02001]
[1779364516007,68.82,77145.6,0.0,-0.99986,0.0,0.02016]
[1779364521040,68.82,77143.85,0.0,-0.99986,0.0,0.02011]
[1779364528088,68.82,77144.97,0.0,-0.99986,0.0,0.02014]
[1779364534130,68.82,77144.14,0.0,-0.99986,0.0,0.02]
[1779364539169,68.82,77138.5,0.0,-0.99986,0.0,0.01984]
[1779364544201,68.82,77140.82,0.0,-0.99986,0.0,0.0199]
[1779364549237,68.82,77141.09,0.0,-0.99986,0.0,0.01991]
[1779364555280,68.82,77139.42,0.0,-0.99986,0.0,0.01986]
[1779364560313,68.82,77136.48,0.0,-0.99986,0.0,0.01978]
[1779364565349,68.82,77137.19,0.0,-0.99986,0.0,0.0198]
[1779364570384,68.82,77136.11,0.0,-0.99986,0.0,0.01977]
[1779364575421,68.82,77136.28,0.0,-0.99986,0.0,0.01977]
[1779364581053,68.82,77136.8,0.0,-0.99986,0.0,0.01979]
[1779364586501,68.82,77146.07,0.0,-0.99986,0.0,0.02005]
[1779364588515,68.82,77147.45,0.0,-0.99986,0.0,0.02009]
[1779364593550,68.82,77148.24,0.0,-0.99986,0.0,0.02]
[1779364598585,68.82,77145.16,0.0,-0.99986,0.0,0.01991]
[1779364600598,68.82,77143.25,0.0,-0.99986,0.0,0.01985]
[1779364605635,68.82,77143.46,0.0,-0.99986,0.0,0.01986]
[1779364610668,68.82,77144.46,0.0,-0.99986,0.0,0.01989]
[1779364616711,68.82,77144.39,0.0,-0.99986,0.0,0.01989]
[1779364621750,68.82,77144.47,0.0,-0.99986,0.0,0.01989]
[1779364626781,68.82,77143.5,0.0,-0.99986,0.0,0.01986]
[1779364632824,68.82,77143.94,0.0,-0.99986,0.0,0.01987]
[1779364637859,68.82,77144.7,0.0,-0.99986,0.0,0.01989]
[1779364642895,68.82,77144.33,0.0,-0.99986,0.0,0.01988]
[1779364648942,68.82,77142.97,0.0,-0.99986,0.0,0.01985]
[1779364653973,68.82,77143.49,0.0,-0.99986,0.0,0.01974]
[1779364659007,68.82,77143.77,0.0,-0.99986,0.0,0.01975]
[1779364664042,68.82,77143.46,0.0,-0.99986,0.0,0.01974]
[1779364667064,68.82,77137.69,0.0,-0.99986,0.0,0.01958]
[1779364670086,68.82,77132.27,0.0,-0.99986,0.0,0.01942]
[1779364675119,68.82,77133.36,0.0,-0.99986,0.0,0.01945]
[1779364680158,68.82,77133.52,0.0,-0.99986,0.0,0.01946]
[1779364685193,68.82,77136.77,0.0,-0.99986,0.0,0.01955]
[1779364689221,68.82,77137.45,0.0,-0.99986,0.0,0.01957]
[1779364693249,68.82,77147.37,0.0,-0.99986,0.0,0.01985]
[1779364695263,68.82,77150.03,0.0,-0.99986,0.0,0.01993]
[1779364700300,68.82,77147.31,0.0,-0.99986,0.0,0.01985]
[1779364705338,68.82,77148.66,0.0,-0.99986,0.0,0.01989]
[1779364710371,68.82,77148.57,0.0,-0.99986,0.0,0.01989]
[1779364716414,68.82,77144.97,0.0,-0.99986,0.0,0.01967]
[1779364721448,68.82,77148.17,0.0,-0.99986,0.0,0.01976]
[1779364724469,68.82,77143.07,0.0,-0.99986,0.0,0.01961]
[1779364729504,68.82,77143.09,0.0,-0.99986,0.0,0.01961]
[1779364734540,68.82,77147.23,0.0,-0.99986,0.0,0.01973]
[1779364739575,68.82,77144.22,0.0,-0.99986,0.0,0.01965]
[1779364745616,68.82,77144.81,0.0,-0.99986,0.0,0.01966]
[1779364750660,68.82,77122.71,0.0,-0.99987,0.0,0.01904]
[1779364752676,68.82,77127.76,0.0,-0.99987,0.0,0.01918]
[1779364754688,68.82,77129.78,0.0,-0.99987,0.0,0.01924]
[1779364759723,68.82,77127.65,0.0,-0.99987,0.0,0.01918]
[1779364764758,68.82,77126.99,0.0,-0.99987,0.0,0.01916]
[1779364769792,68.82,77124.32,0.0,-0.99987,0.0,0.01909]
[1779364774828,68.82,77126.82,0.0,-0.99987,0.0,0.01904]
[1779364779863,68.82,77129.35,0.0,-0.99987,0.0,0.01911]
[1779364784900,68.82,77129.59,0.0,-0.99987,0.0,0.01912]
[1779364790940,68.82,77130.28,0.0,-0.99987,0.0,0.01914]
[1779364795975,68.82,77130.57,0.0,-0.99987,0.0,0.01915]
[1779364801010,68.82,77130.8,0.0,-0.99987,0.0,0.01915]
[1779364802602,68.82,77138.85,0.0,-0.99986,0.0,0.01938]
[1779364805038,68.82,77146.15,0.0,-0.99986,0.0,0.01958]
[1779364806046,68.82,77149.22,0.0,-0.99986,0.0,0.01967]
[1779364807060,68.82,77156.25,0.0,-0.99986,0.0,0.01987]
[1779364808067,68.82,77162.1,0.0,-0.99986,0.0,0.02004]
[1779364809075,68.82,77163.48,0.0,-0.99986,0.0,0.02008]
[1779364810082,68.82,77165.33,0.0,-0.99986,0.0,0.02013]
[1779364815117,68.82,77164.92,0.0,-0.99986,0.0,0.02012]
[1779364816125,68.82,77172.16,0.0,-0.99986,0.0,0.02033]
[1779364817132,68.82,77177.63,0.0,-0.99986,0.0,0.02049]
[1779364818138,68.82,77180.95,0.0,-0.99986,0.0,0.02059]
[1779364819146,68.82,77180.55,0.0,-0.99986,0.0,0.02058]
[1779364824182,68.82,77178.93,0.0,-0.99986,0.0,0.02053]
[1779364826198,68.82,77184.3,0.0,-0.99985,0.0,0.02069]
[1779364828208,68.82,77188.38,0.0,-0.99985,0.0,0.02081]
[1779364833244,68.82,77189.25,0.0,-0.99985,0.0,0.02072]
[1779364838280,68.82,77189.4,0.0,-0.99985,0.0,0.02072]
[1779364842887,68.82,77181.52,0.0,-0.99986,0.0,0.02049]
[1779364845331,68.82,77180.97,0.0,-0.99986,0.0,0.02047]
[1779364848351,68.82,77175.6,0.0,-0.99986,0.0,0.02031]
[1779364851372,68.82,77170.03,0.0,-0.99986,0.0,0.02015]
[1779364854393,68.82,77166.93,0.0,-0.99986,0.0,0.02006]
[1779364859428,68.82,77165.57,0.0,-0.99986,0.0,0.02002]
[1779364864464,68.82,77169.14,0.0,-0.99986,0.0,0.02012]
[1779364869500,68.82,77168.5,0.0,-0.99986,0.0,0.02011]
[1779364874534,68.82,77168.08,0.0,-0.99986,0.0,0.02009]
[1779364879570,68.82,77168.25,0.0,-0.99986,0.0,0.0201]
[1779364882592,68.82,77160.19,0.0,-0.99986,0.0,0.01987]
[1779364883597,68.82,77153.78,0.0,-0.99986,0.0,0.01968]
[1779364884603,68.82,77149.6,0.0,-0.99986,0.0,0.01956]
[1779364885611,68.82,77148.92,0.0,-0.99986,0.0,0.01954]
[1779364887625,68.82,77146.06,0.0,-0.99986,0.0,0.01946]
[1779364890647,68.82,77139.54,0.0,-0.99987,0.0,0.01928]
[1779364892659,68.82,77134.22,0.0,-0.99987,0.0,0.01902]
[1779364894674,68.82,77132.9,0.0,-0.99987,0.0,0.01898]
[1779364899709,68.82,77133.99,0.0,-0.99987,0.0,0.01901]
[1779364904745,68.82,77134.09,0.0,-0.99987,0.0,0.01901]
[1779364909779,68.82,77133.66,0.0,-0.99987,0.0,0.019]
[1779364911793,68.82,77121.66,0.0,-0.99987,0.0,0.01867]
[1779364913807,68.82,77121.81,0.0,-0.99987,0.0,0.01868]
[1779364918842,68.82,77117.89,0.0,-0.99987,0.0,0.01857]
[1779364923876,68.82,77114.88,0.0,-0.99987,0.0,0.01849]
[1779364925891,68.82,77120.43,0.0,-0.99987,0.0,0.01864]
[1779364927905,68.82,77120.16,0.0,-0.99987,0.0,0.01863]
[1779364932939,68.82,77118.49,0.0,-0.99987,0.0,0.01859]
[1779364937974,68.82,77119.66,0.0,-0.99987,0.0,0.01862]
[1779364942002,68.82,77126.89,0.0,-0.99987,0.0,0.01882]
[1779364944029,68.82,77128.31,0.0,-0.99987,0.0,0.01885]
[1779364946041,68.82,77140.62,0.0,-0.99987,0.0,0.01919]
[1779364947044,68.82,77149.15,0.0,-0.99986,0.0,0.01943]
[1779364948052,68.82,77153.68,0.0,-0.99986,0.0,0.01956]
[1779364949059,68.82,77154.88,0.0,-0.99986,0.0,0.0196]
[1779364951073,68.82,77157.96,0.0,-0.99986,0.0,0.01957]
[1779364956111,68.82,77158.47,0.0,-0.99986,0.0,0.01958]
[1779364961142,68.82,77158.7,0.0,-0.99986,0.0,0.01959]
[1779364966177,68.82,77163.36,0.0,-0.99986,0.0,0.01972]
[1779364967185,68.82,77168.77,0.0,-0.99986,0.0,0.01987]
[1779364968192,68.82,77172.89,0.0,-0.99986,0.0,0.01999]
[1779364969202,68.82,77173.05,0.0,-0.99986,0.0,0.02]
[1779364971213,68.82,77167.12,0.0,-0.99986,0.0,0.01983]
[1779364973803,68.82,77165.21,0.0,-0.99986,0.0,0.01977]
[1779364979277,68.82,77164.81,0.0,-0.99986,0.0,0.01976]
[1779364984305,68.82,77164.56,0.0,-0.99986,0.0,0.01975]
[1779364987325,68.82,77170.21,0.0,-0.99986,0.0,0.01992]
[1779364989340,68.82,77170.11,0.0,-0.99986,0.0,0.01991]
[1779364994376,68.82,77165.14,0.0,-0.99986,0.0,0.01977]
[1779364999409,68.82,77163.79,0.0,-0.99986,0.0,0.01973]
[1779365004444,68.82,77158.92,0.0,-0.99986,0.0,0.01959]
[1779365009481,68.82,77161.16,0.0,-0.99986,0.0,0.01966]
[1779365011495,68.82,77166.8,0.0,-0.99986,0.0,0.0197]
[1779365012503,68.82,77171.94,0.0,-0.99986,0.0,0.01985]
[1779365014085,68.82,77170.96,0.0,-0.99986,0.0,0.01982]
[1779365014517,68.82,77170.96,0.0,-0.99986,0.0,0.01982]
[1779365016530,68.82,77180.01,0.0,-0.99986,0.0,0.02008]
[1779365018545,68.82,77186.14,0.0,-0.99986,0.0,0.02026]
[1779365020559,68.82,77186.25,0.0,-0.99986,0.0,0.02026]
[1779365026606,68.82,77186.17,0.0,-0.99986,0.0,0.02026]
[1779365031645,68.82,77189.77,0.0,-0.99986,0.0,0.02036]
[1779365036678,68.82,77187.01,0.0,-0.99986,0.0,0.02028]
[1779365041712,68.82,77190.59,0.0,-0.99986,0.0,0.02039]
[1779365042729,68.82,77200.09,0.0,-0.99985,0.0,0.02067]
[1779365044733,68.82,77187.96,0.0,-0.99986,0.0,0.02031]
[1779365046747,68.82,77187.14,0.0,-0.99986,0.0,0.02029]
[1779365048761,68.82,77195.2,0.0,-0.99986,0.0,0.02053]
[1779365050776,68.82,77195.89,0.0,-0.99986,0.0,0.02055]
[1779365055810,68.82,77193.93,0.0,-0.99986,0.0,0.02049]
[1779365060846,68.82,77192.76,0.0,-0.99986,0.0,0.02045]
[1779365061853,68.82,77193.3,0.0,-0.99986,0.0,0.02047]
[1779365066887,68.82,77193.97,0.0,-0.99986,0.0,0.02049]
[1779365071922,68.82,77194.4,0.0,-0.99986,0.0,0.02038]
[1779365076964,68.82,77195.32,0.0,-0.99986,0.0,0.02041]
[1779365078972,68.82,77202.48,0.0,-0.99986,0.0,0.02062]
[1779365080987,68.82,77203.91,0.0,-0.99985,0.0,0.02066]
[1779365084012,68.82,77212.79,0.0,-0.99985,0.0,0.02093]
[1779365086023,68.82,77216.44,0.0,-0.99985,0.0,0.02104]
[1779365091057,68.82,77216.99,0.0,-0.99985,0.0,0.02105]
[1779365096093,68.82,77214.54,0.0,-0.99985,0.0,0.02098]
[1779365101128,68.82,77213.41,0.0,-0.99985,0.0,0.02095]
[1779365103142,68.82,77207.35,0.0,-0.99985,0.0,0.02076]
[1779365105155,68.82,77206.25,0.0,-0.99985,0.0,0.02073]
[1779365110190,68.82,77206.94,0.0,-0.99985,0.0,0.02075]
[1779365113212,68.82,77212.36,0.0,-0.99985,0.0,0.02091]
[1779365115226,68.82,77206.36,0.0,-0.99985,0.0,0.02073]
[1779365117240,68.82,77205.29,0.0,-0.99985,0.0,0.0207]
[1779365122280,68.82,77203.47,0.0,-0.99986,0.0,0.02065]
[1779365127320,68.82,77204.11,0.0,-0.99985,0.0,0.02067]
[1779365129334,68.82,77188.06,0.0,-0.99986,0.0,0.02019]
[1779365130341,68.82,77186.58,0.0,-0.99986,0.0,0.02015]
[1779365132355,68.82,77186.41,0.0,-0.99986,0.0,0.02003]
[1779365136382,68.82,77181.28,0.0,-0.99986,0.0,0.01988]
[1779365141417,68.82,77182.99,0.0,-0.99986,0.0,0.01993]
[1779365145447,68.82,77187.9,0.0,-0.99986,0.0,0.02007]
[1779365150483,68.82,77186.08,0.0,-0.99986,0.0,0.02002]
[1779365153503,68.82,77180.1,0.0,-0.99986,0.0,0.01984]
[1779365155130,68.82,77170.86,0.0,-0.99986,0.0,0.01958]
[1779365155518,68.82,77170.86,0.0,-0.99986,0.0,0.01958]
[1779365156524,68.82,77169.03,0.0,-0.99986,0.0,0.01953]
[1779365158539,68.82,77169.29,0.0,-0.99986,0.0,0.01953]
[1779365162567,68.82,77176.47,0.0,-0.99986,0.0,0.01974]
[1779365165201,68.82,77175.65,0.0,-0.99986,0.0,0.01972]
[1779365169615,68.82,77169.51,0.0,-0.99986,0.0,0.01954]
[1779365171630,68.82,77167.05,0.0,-0.99986,0.0,0.01947]
[1779365180693,68.82,77164.86,0.0,-0.99986,0.0,0.01941]
[1779365185728,68.82,77166.11,0.0,-0.99986,0.0,0.01944]
[1779365194791,68.82,77167.01,0.0,-0.99986,0.0,0.01935]
[1779365195798,68.82,77158.88,0.0,-0.99987,0.0,0.01913]
[1779365197812,68.82,77156.44,0.0,-0.99987,0.0,0.01906]
[1779365199827,68.82,77149.64,0.0,-0.99987,0.0,0.01887]
[1779365201840,68.82,77143.7,0.0,-0.99987,0.0,0.01871]
[1779365203854,68.82,77143.41,0.0,-0.99987,0.0,0.0187]
[1779365205868,68.82,77137.87,0.0,-0.99987,0.0,0.01855]
[1779365207882,68.82,77135.17,0.0,-0.99987,0.0,0.01848]
[1779365213932,68.82,77136.76,0.0,-0.99987,0.0,0.01852]
[1779365218959,68.82,77139.25,0.0,-0.99987,0.0,0.01859]
[1779365223995,68.82,77143.69,0.0,-0.99987,0.0,0.01871]
[1779365229030,68.82,77143.97,0.0,-0.99987,0.0,0.01872]
[1779365234064,68.82,77143.01,0.0,-0.99987,0.0,0.01869]
[1779365237085,68.82,77136.79,0.0,-0.99987,0.0,0.01852]
[1779365239101,68.82,77138.73,0.0,-0.99987,0.0,0.01857]
[1779365244136,68.82,77138.74,0.0,-0.99987,0.0,0.01857]
[1779365249173,68.82,77139.14,0.0,-0.99987,0.0,0.01858]
[1779365255213,68.82,77139.28,0.0,-0.99987,0.0,0.01848]
[1779365260248,68.82,77139.66,0.0,-0.99987,0.0,0.01849]
[1779365266289,68.82,77139.44,0.0,-0.99987,0.0,0.01848]
[1779365271324,68.82,77139.76,0.0,-0.99987,0.0,0.01849]
[1779365274346,68.82,77148.4,0.0,-0.99987,0.0,0.01872]
[1779365276360,68.82,77154.18,0.0,-0.99987,0.0,0.01888]
[1779365278373,68.82,77156.13,0.0,-0.99987,0.0,0.01893]
[1779365283410,68.82,77151.08,0.0,-0.99987,0.0,0.0188]
[1779365285428,68.82,77147.5,0.0,-0.99987,0.0,0.0187]
[1779365290468,68.82,77146.49,0.0,-0.99987,0.0,0.01867]
[1779365293484,68.82,77140.83,0.0,-0.99987,0.0,0.01852]
[1779365298518,68.82,77143.26,0.0,-0.99987,0.0,0.01858]
[1779365303554,68.82,77141.82,0.0,-0.99987,0.0,0.01854]
[1779365308590,68.82,77141.09,0.0,-0.99987,0.0,0.01852]
[1779365313637,68.82,77142.96,0.0,-0.99987,0.0,0.01846]
[1779365318672,68.82,77143.22,0.0,-0.99987,0.0,0.01847]
[1779365323707,68.82,77140.75,0.0,-0.99987,0.0,0.0184]
[1779365326322,68.82,77135.24,0.0,-0.99987,0.0,0.01826]
[1779365328741,68.82,77131.59,0.0,-0.99987,0.0,0.01816]
[1779365336393,68.82,77133.53,0.0,-0.99987,0.0,0.01821]
[1779365340826,68.82,77140.97,0.0,-0.99987,0.0,0.01841]
[1779365342842,68.82,77139.66,0.0,-0.99987,0.0,0.01837]
[1779365347874,68.82,77138.98,0.0,-0.99987,0.0,0.01836]
[1779365352910,68.82,77141.37,0.0,-0.99987,0.0,0.01842]
[1779365357949,68.82,77141.86,0.0,-0.99987,0.0,0.01843]
[1779365358952,68.82,77149.29,0.0,-0.99987,0.0,0.01863]
[1779365360966,68.82,77151.81,0.0,-0.99987,0.0,0.0187]
[1779365366001,68.82,77156.25,0.0,-0.99987,0.0,0.01882]
[1779365368018,68.82,77157.24,0.0,-0.99987,0.0,0.01885]
[1779365373054,68.82,77153.5,0.0,-0.99987,0.0,0.01863]
[1779365376074,68.82,77152.44,0.0,-0.99987,0.0,0.01861]
[1779365381111,68.82,77148.89,0.0,-0.99987,0.0,0.01851]
[1779365386144,68.82,77145.93,0.0,-0.99987,0.0,0.01843]
[1779365391179,68.82,77144.34,0.0,-0.99987,0.0,0.01839]
[1779365396214,68.82,77146.62,0.0,-0.99987,0.0,0.01845]
[1779365401322,68.82,77148.65,0.0,-0.99987,0.0,0.0185]
[1779365406356,68.82,77145.95,0.0,-0.99987,0.0,0.01843]
[1779365411390,68.82,77146.47,0.0,-0.99987,0.0,0.01844]
[1779365416425,68.82,77146.7,0.0,-0.99987,0.0,0.01845]
[1779365421462,68.82,77146.19,0.0,-0.99987,0.0,0.01844]
[1779365426496,68.82,77146.37,0.0,-0.99987,0.0,0.01844]
[1779365431531,68.82,77145.82,0.0,-0.99987,0.0,0.01832]
[1779365436566,68.82,77145.95,0.0,-0.99987,0.0,0.01832]
[1779365441601,68.82,77144.49,0.0,-0.99987,0.0,0.01828]
[1779365446637,68.82,77141.67,0.0,-0.99987,0.0,0.0182]
[1779365450664,68.82,77141.82,0.0,-0.99987,0.0,0.01821]
[1779365455701,68.82,77142.69,0.0,-0.99987,0.0,0.01823]
[1779365460739,68.82,77142.61,0.0,-0.99987,0.0,0.01823]
[1779365465774,68.82,77145.51,0.0,-0.99987,0.0,0.01831]
[1779365470810,68.82,77145.79,0.0,-0.99987,0.0,0.01831]
[1779365475845,68.82,77146.09,0.0,-0.99987,0.0,0.01832]
[1779365480883,68.82,77146.62,0.0,-0.99987,0.0,0.01834]
[1779365487479,68.82,77146.73,0.0,-0.99987,0.0,0.01834]
[1779365493972,68.82,77145.29,0.0,-0.99987,0.0,0.01819]
[1779365499008,68.82,77145.97,0.0,-0.99987,0.0,0.01821]
[1779365506059,68.82,77142.33,0.0,-0.99987,0.0,0.01811]
[1779365511093,68.82,77142.17,0.0,-0.99987,0.0,0.01811]
[1779365516128,68.82,77142.53,0.0,-0.99987,0.0,0.01812]
[1779365523181,68.82,77142.47,0.0,-0.99987,0.0,0.01812]
[1779365531233,68.82,77142.45,0.0,-0.99987,0.0,0.01811]
[1779365535264,68.82,77136.74,0.0,-0.99987,0.0,0.01796]
[1779365538284,68.82,77132.48,0.0,-0.99988,0.0,0.01785]
[1779365544326,68.82,77133.56,0.0,-0.99988,0.0,0.01788]
[1779365549361,68.82,77135.56,0.0,-0.99987,0.0,0.01793]
[1779365554396,68.82,77133.72,0.0,-0.99988,0.0,0.01778]
[1779365556410,68.82,77128.26,0.0,-0.99988,0.0,0.01763]
[1779365561445,68.82,77127.7,0.0,-0.99988,0.0,0.01762]
[1779365563464,68.82,77118.75,0.0,-0.99988,0.0,0.01739]
[1779365564465,68.82,77111.48,0.0,-0.99988,0.0,0.0172]
[1779365565472,68.82,77108.27,0.0,-0.99988,0.0,0.01712]
[1779365569500,68.82,77112.73,0.0,-0.99988,0.0,0.01724]
[1779365570508,68.82,77116.1,0.0,-0.99988,0.0,0.01732]
[1779365575543,68.82,77115.93,0.0,-0.99988,0.0,0.01732]
[1779365580577,68.82,77119.2,0.0,-0.99988,0.0,0.0174]
[1779365585617,68.82,77117.85,0.0,-0.99988,0.0,0.01737]
[1779365589647,68.82,77120.77,0.0,-0.99988,0.0,0.01744]
[1779365592662,68.82,77114.63,0.0,-0.99988,0.0,0.01728]
[1779365596691,68.82,77113.81,0.0,-0.99988,0.0,0.01726]
[1779365601727,68.82,77114.67,0.0,-0.99988,0.0,0.01729]
[1779365606761,68.82,77113.78,0.0,-0.99988,0.0,0.01726]
[1779365611796,68.82,77113.37,0.0,-0.99988,0.0,0.01715]
[1779365614819,68.82,77108.21,0.0,-0.99988,0.0,0.01702]
[1779365616831,68.82,77109.67,0.0,-0.99988,0.0,0.01705]
[1779365621866,68.82,77108.5,0.0,-0.99988,0.0,0.01702]
[1779365626900,68.82,77106.15,0.0,-0.99988,0.0,0.01697]
[1779365629925,68.82,77102.51,0.0,-0.99988,0.0,0.01687]
[1779365634961,68.82,77103.6,0.0,-0.99988,0.0,0.0169]
[1779365639995,68.82,77104.9,0.0,-0.99988,0.0,0.01693]
[1779365645033,68.82,77104.72,0.0,-0.99988,0.0,0.01693]
[1779365650074,68.82,77110.86,0.0,-0.99988,0.0,0.01708]
[1779365652082,68.82,77112.93,0.0,-0.99988,0.0,0.01714]
[1779365657123,68.82,77114.04,0.0,-0.99988,0.0,0.01716]
[1779365662158,68.82,77114.45,0.0,-0.99988,0.0,0.01717]
[1779365667194,68.82,77112.4,0.0,-0.99988,0.0,0.01712]
[1779365672229,68.82,77114.15,0.0,-0.99988,0.0,0.01706]
[1779365677267,68.82,77117.22,0.0,-0.99988,0.0,0.01714]
[1779365682298,68.82,77119.99,0.0,-0.99988,0.0,0.01721]
[1779365687334,68.82,77121.02,0.0,-0.99988,0.0,0.01723]
[1779365692369,68.82,77120.66,0.0,-0.99988,0.0,0.01723]
[1779365697404,68.82,77120.51,0.0,-0.99988,0.0,0.01722]
[1779365699420,68.82,77125.97,0.0,-0.99988,0.0,0.01736]
[1779365701432,68.82,77132.86,0.0,-0.99988,0.0,0.01754]
[1779365703447,68.82,77128.62,0.0,-0.99988,0.0,0.01743]
[1779365706467,68.82,77125.11,0.0,-0.99988,0.0,0.01734]
[1779365711502,68.82,77127.43,0.0,-0.99988,0.0,0.0174]
[1779365716537,68.82,77128.85,0.0,-0.99988,0.0,0.01743]
[1779365721574,68.82,77127.03,0.0,-0.99988,0.0,0.01739]
[1779365726609,68.82,77131.02,0.0,-0.99988,0.0,0.01749]
[1779365730636,68.82,77139.49,0.0,-0.99988,0.0,0.01771]
[1779365731645,68.82,77143.5,0.0,-0.99988,0.0,0.0177]
[1779365732649,68.82,77150.79,0.0,-0.99987,0.0,0.01789]
[1779365733657,68.82,77152.17,0.0,-0.99987,0.0,0.01793]
[1779365738690,68.82,77154.84,0.0,-0.99987,0.0,0.018]
[1779365743727,68.82,77153.88,0.0,-0.99987,0.0,0.01797]
[1779365748761,68.82,77150.0,0.0,-0.99987,0.0,0.01787]
[1779365752789,68.82,77140.76,0.0,-0.99988,0.0,0.01763]
[1779365753796,68.82,77141.35,0.0,-0.99988,0.0,0.01765]
[1779365758831,68.82,77142.98,0.0,-0.99988,0.0,0.01769]
[1779365763868,68.82,77143.73,0.0,-0.99988,0.0,0.01771]
[1779365769910,68.82,77143.61,0.0,-0.99988,0.0,0.01771]
[1779365774947,68.82,77142.85,0.0,-0.99988,0.0,0.01769]
[1779365777968,68.82,77148.51,0.0,-0.99988,0.0,0.01783]
[1779365779981,68.82,77146.93,0.0,-0.99988,0.0,0.01779]
[1779365781992,68.82,77153.68,0.0,-0.99987,0.0,0.01797]
[1779365784010,68.82,77154.94,0.0,-0.99987,0.0,0.018]
[1779365789605,68.82,77157.84,0.0,-0.99987,0.0,0.01808]
[1779365794081,68.82,77149.99,0.0,-0.99988,0.0,0.01776]
[1779365795088,68.82,77146.61,0.0,-0.99988,0.0,0.01768]
[1779365798110,68.82,77143.32,0.0,-0.99988,0.0,0.01759]
[1779365803149,68.82,77144.42,0.0,-0.99988,0.0,0.01762]
[1779365808186,68.82,77145.65,0.0,-0.99988,0.0,0.01765]
[1779365813218,68.82,77146.01,0.0,-0.99988,0.0,0.01766]
[1779365818253,68.82,77145.77,0.0,-0.99988,0.0,0.01765]
[1779365823287,68.82,77141.42,0.0,-0.99988,0.0,0.01754]
[1779365825304,68.82,77142.17,0.0,-0.99988,0.0,0.01756]
[1779365830343,68.82,77143.46,0.0,-0.99988,0.0,0.01759]
[1779365834371,68.82,77138.36,0.0,-0.99988,0.0,0.01746]
[1779365836384,68.82,77133.12,0.0,-0.99988,0.0,0.01733]
[1779365838424,68.82,77130.92,0.0,-0.99988,0.0,0.01727]
[1779365843433,68.82,77134.48,0.0,-0.99988,0.0,0.01736]
[1779365848473,68.82,77134.84,0.0,-0.99988,0.0,0.01737]
[1779365853506,68.82,77136.16,0.0,-0.99988,0.0,0.0173]
[1779365858541,68.82,77132.6,0.0,-0.99988,0.0,0.01721]
[1779365863578,68.82,77129.81,0.0,-0.99988,0.0,0.01714]
[1779365868611,68.82,77134.22,0.0,-0.99988,0.0,0.01725]
[1779365873647,68.82,77134.66,0.0,-0.99988,0.0,0.01726]
[1779365878685,68.82,77134.28,0.0,-0.99988,0.0,0.01725]
[1779365883718,68.82,77134.07,0.0,-0.99988,0.0,0.01725]
[1779365886740,68.82,77128.81,0.0,-0.99988,0.0,0.01711]
[1779365891775,68.82,77128.66,0.0,-0.99988,0.0,0.01711]
[1779365896811,68.82,77128.04,0.0,-0.99988,0.0,0.01709]
[1779365901846,68.82,77128.51,0.0,-0.99988,0.0,0.01711]
[1779365907891,68.82,77130.27,0.0,-0.99988,0.0,0.01715]
[1779365910910,68.82,77124.12,0.0,-0.99988,0.0,0.017]
[1779365914937,68.82,77128.82,0.0,-0.99988,0.0,0.01701]
[1779365920518,68.82,77130.01,0.0,-0.99988,0.0,0.01704]
[1779365926013,68.82,77129.43,0.0,-0.99988,0.0,0.01702]
[1779365931048,68.82,77124.65,0.0,-0.99988,0.0,0.0169]
[1779365936084,68.82,77123.88,0.0,-0.99988,0.0,0.01688]
[1779365941119,68.82,77127.34,0.0,-0.99988,0.0,0.01697]
[1779365946154,68.82,77128.03,0.0,-0.99988,0.0,0.01699]
[1779365951189,68.82,77130.0,0.0,-0.99988,0.0,0.01704]
[1779365956223,68.82,77136.03,0.0,-0.99988,0.0,0.01719]
[1779365961263,68.82,77136.96,0.0,-0.99988,0.0,0.01721]
[1779365967311,68.82,77137.63,0.0,-0.99988,0.0,0.01723]
[1779365970870,68.82,77144.22,0.0,-0.99988,0.0,0.0174]
[1779365974360,68.82,77146.02,0.0,-0.99988,0.0,0.01734]
[1779365979395,68.82,77148.86,0.0,-0.99988,0.0,0.01741]
[1779365984429,68.82,77150.04,0.0,-0.99988,0.0,0.01744]
[1779365991010,68.82,77149.29,0.0,-0.99988,0.0,0.01742]
[1779365996515,68.82,77151.5,0.0,-0.99988,0.0,0.01748]
[1779366001550,68.82,77153.75,0.0,-0.99988,0.0,0.01753]
[1779366006585,68.82,77151.87,0.0,-0.99988,0.0,0.01749]
[1779366011153,68.82,77143.43,0.0,-0.99988,0.0,0.01727]
[1779366012628,68.82,77142.5,0.0,-0.99988,0.0,0.01725]
[1779366015648,68.82,77147.55,0.0,-0.99988,0.0,0.01738]
[1779366021224,68.82,77142.42,0.0,-0.99988,0.0,0.01724]
[1779366025719,68.82,77139.2,0.0,-0.99988,0.0,0.01716]
[1779366030753,68.82,77138.3,0.0,-0.99988,0.0,0.01714]
[1779366035788,68.82,77135.67,0.0,-0.99988,0.0,0.01697]
[1779366036795,68.82,77129.31,0.0,-0.99988,0.0,0.01681]
[1779366038809,68.82,77128.95,0.0,-0.99988,0.0,0.0168]
[1779366041830,68.82,77122.7,0.0,-0.99988,0.0,0.01665]
[1779366045858,68.82,77123.07,0.0,-0.99988,0.0,0.01666]
[1779366050897,68.82,77122.59,0.0,-0.99988,0.0,0.01664]
[1779366051902,68.82,77112.74,0.0,-0.99989,0.0,0.0164]
[1779366052909,68.82,77090.56,0.0,-0.99989,0.0,0.01587]
[1779366053919,68.82,77090.41,0.0,-0.99989,0.0,0.01587]
[1779366054927,68.82,77090.77,0.0,-0.99989,0.0,0.01588]
[1779366058953,68.82,77084.59,0.0,-0.99989,0.0,0.01573]
[1779366060969,68.82,77085.23,0.0,-0.99989,0.0,0.01575]
[1779366064007,68.82,77073.76,0.0,-0.99989,0.0,0.01548]
[1779366065017,68.82,77067.89,0.0,-0.99989,0.0,0.01535]
[1779366067028,68.82,77062.53,0.0,-0.99989,0.0,0.01523]
[1779366069036,68.82,77066.3,0.0,-0.99989,0.0,0.01531]
[1779366072061,68.82,77067.34,0.0,-0.99989,0.0,0.01534]
[1779366077096,68.82,77067.58,0.0,-0.99989,0.0,0.01534]
[1779366082130,68.82,77057.14,0.0,-0.9999,0.0,0.0151]
[1779366084146,68.82,77053.77,0.0,-0.9999,0.0,0.01503]
[1779366087169,68.82,77062.05,0.0,-0.99989,0.0,0.01522]
[1779366089182,68.82,77065.63,0.0,-0.99989,0.0,0.0153]
[1779366092204,68.82,77074.79,0.0,-0.99989,0.0,0.01541]
[1779366093216,68.82,77091.57,0.0,-0.99989,0.0,0.0158]
[1779366094218,68.82,77097.89,0.0,-0.99989,0.0,0.01595]
[1779366095224,68.82,77100.42,0.0,-0.99989,0.0,0.01601]
[1779366096232,68.82,77101.39,0.0,-0.99989,0.0,0.01603]
[1779366098248,68.82,77110.22,0.0,-0.99989,0.0,0.01624]
[1779366100260,68.82,77111.06,0.0,-0.99989,0.0,0.01626]
[1779366103281,68.82,77105.94,0.0,-0.99989,0.0,0.01614]
[1779366104288,68.82,77111.3,0.0,-0.99989,0.0,0.01627]
[1779366106302,68.82,77101.98,0.0,-0.99989,0.0,0.01604]
[1779366108316,68.82,77099.67,0.0,-0.99989,0.0,0.01599]
[1779366113351,68.82,77102.28,0.0,-0.99989,0.0,0.01605]
[1779366116372,68.82,77109.64,0.0,-0.99989,0.0,0.01623]
[1779366118386,68.82,77111.06,0.0,-0.99989,0.0,0.01626]
[1779366120406,68.82,77105.07,0.0,-0.99989,0.0,0.01612]
[1779366122417,68.82,77100.55,0.0,-0.99989,0.0,0.01601]
[1779366125437,68.82,77097.29,0.0,-0.99989,0.0,0.01593]
[1779366126445,68.82,77078.05,0.0,-0.99989,0.0,0.01548]
[1779366127452,68.82,77070.87,0.0,-0.99989,0.0,0.01532]
[1779366129466,68.82,77066.01,0.0,-0.99989,0.0,0.01521]
[1779366130473,68.82,77065.92,0.0,-0.99989,0.0,0.01521]
[1779366132017,68.82,77066.17,0.0,-0.99989,0.0,0.01521]
[1779366137523,68.82,77073.61,0.0,-0.99989,0.0,0.01538]
[1779366142091,68.82,77076.49,0.0,-0.99989,0.0,0.01545]
[1779366147591,68.82,77077.89,0.0,-0.99989,0.0,0.01548]
[1779366152626,68.82,77081.47,0.0,-0.99989,0.0,0.01547]
[1779366157662,68.82,77080.74,0.0,-0.99989,0.0,0.01545]
[1779366162236,68.82,77075.11,0.0,-0.99989,0.0,0.01532]
[1779366167733,68.82,77072.61,0.0,-0.99989,0.0,0.01526]
[1779366172768,68.82,77067.74,0.0,-0.99989,0.0,0.01515]
[1779366176797,68.82,77065.36,0.0,-0.9999,0.0,0.0151]
[1779366182377,68.82,77061.41,0.0,-0.9999,0.0,0.01501]
[1779366187874,68.82,77058.19,0.0,-0.9999,0.0,0.01494]
[1779366192910,68.82,77060.72,0.0,-0.9999,0.0,0.01499]
[1779366197944,68.82,77061.31,0.0,-0.9999,0.0,0.01501]
[1779366202982,68.82,77061.23,0.0,-0.9999,0.0,0.01501]
[1779366208014,68.82,77060.63,0.0,-0.9999,0.0,0.01499]
[1779366213050,68.82,77061.28,0.0,-0.9999,0.0,0.01491]
[1779366218086,68.82,77060.16,0.0,-0.9999,0.0,0.01489]
[1779366223120,68.82,77060.51,0.0,-0.9999,0.0,0.0149]
[1779366228155,68.82,77060.03,0.0,-0.9999,0.0,0.01488]
[1779366233192,68.82,77063.43,0.0,-0.9999,0.0,0.01496]
[1779366238227,68.82,77065.4,0.0,-0.9999,0.0,0.015]
[1779366241248,68.82,77059.74,0.0,-0.9999,0.0,0.01488]
[1779366242256,68.82,77059.58,0.0,-0.9999,0.0,0.01487]
[1779366247291,68.82,77064.28,0.0,-0.9999,0.0,0.01498]
[1779366249305,68.82,77069.44,0.0,-0.9999,0.0,0.0151]
[1779366251318,68.82,77072.38,0.0,-0.99989,0.0,0.01516]
[1779366254340,68.82,77071.0,0.0,-0.99989,0.0,0.01513]
[1779366259375,68.82,77070.7,0.0,-0.99989,0.0,0.01512]
[1779366262395,68.82,77068.39,0.0,-0.9999,0.0,0.01507]
[1779366267431,68.82,77065.22,0.0,-0.9999,0.0,0.015]
[1779366272465,68.82,77063.35,0.0,-0.9999,0.0,0.01486]
[1779366277501,68.82,77067.72,0.0,-0.9999,0.0,0.01496]
[1779366282538,68.82,77070.24,0.0,-0.9999,0.0,0.01502]
[1779366287574,68.82,77071.38,0.0,-0.9999,0.0,0.01504]
[1779366293158,68.82,77072.47,0.0,-0.9999,0.0,0.01507]
[1779366298660,68.82,77072.61,0.0,-0.9999,0.0,0.01507]
[1779366303687,68.82,77076.53,0.0,-0.99989,0.0,0.01516]
[1779366306708,68.82,77081.57,0.0,-0.99989,0.0,0.01527]
[1779366308722,68.82,77081.84,0.0,-0.99989,0.0,0.01528]
[1779366313757,68.82,77082.37,0.0,-0.99989,0.0,0.01529]
[1779366318793,68.82,77084.06,0.0,-0.99989,0.0,0.01533]
[1779366323827,68.82,77085.95,0.0,-0.99989,0.0,0.01537]
[1779366328861,68.82,77086.89,0.0,-0.99989,0.0,0.0154]
[1779366333896,68.82,77090.52,0.0,-0.99989,0.0,0.01538]
[1779366335911,68.82,77095.77,0.0,-0.99989,0.0,0.0155]
[1779366338934,68.82,77091.48,0.0,-0.99989,0.0,0.0154]
[1779366343522,68.82,77090.54,0.0,-0.99989,0.0,0.01538]
[1779366351020,68.82,77090.17,0.0,-0.99989,0.0,0.01537]
[1779366353592,68.82,77101.09,0.0,-0.99989,0.0,0.01563]
[1779366356055,68.82,77100.47,0.0,-0.99989,0.0,0.01561]
[1779366361090,68.82,77103.25,0.0,-0.99989,0.0,0.01568]
[1779366366127,68.82,77104.77,0.0,-0.99989,0.0,0.01571]
[1779366370154,68.82,77110.32,0.0,-0.99989,0.0,0.01584]
[1779366374185,68.82,77108.29,0.0,-0.99989,0.0,0.01579]
[1779366375191,68.82,77098.24,0.0,-0.99989,0.0,0.01556]
[1779366378215,68.82,77094.27,0.0,-0.99989,0.0,0.01547]
[1779366379222,68.82,77094.29,0.0,-0.99989,0.0,0.01547]
[1779366384258,68.82,77092.68,0.0,-0.99989,0.0,0.01543]
[1779366389295,68.82,77092.93,0.0,-0.99989,0.0,0.01544]
[1779366390301,68.82,77085.11,0.0,-0.99989,0.0,0.01526]
[1779366391308,68.82,77077.89,0.0,-0.9999,0.0,0.015]
[1779366392315,68.82,77071.51,0.0,-0.9999,0.0,0.01486]
[1779366393323,68.82,77068.37,0.0,-0.9999,0.0,0.01479]
[1779366394335,68.82,77067.83,0.0,-0.9999,0.0,0.01478]
[1779366395338,68.82,77061.63,0.0,-0.9999,0.0,0.01464]
[1779366398360,68.82,77060.33,0.0,-0.9999,0.0,0.01461]
[1779366404403,68.82,77058.85,0.0,-0.9999,0.0,0.01458]
[1779366409439,68.82,77058.85,0.0,-0.9999,0.0,0.01458]
[1779366414473,68.82,77057.66,0.0,-0.9999,0.0,0.01455]
[1779366420516,68.82,77060.67,0.0,-0.9999,0.0,0.01462]
[1779366425551,68.82,77059.39,0.0,-0.9999,0.0,0.01459]
[1779366430586,68.82,77058.82,0.0,-0.9999,0.0,0.01458]
[1779366436627,68.82,77058.32,0.0,-0.9999,0.0,0.01457]
[1779366437635,68.82,77052.43,0.0,-0.9999,0.0,0.01444]
[1779366439649,68.82,77049.89,0.0,-0.9999,0.0,0.01438]
[1779366442669,68.82,77044.53,0.0,-0.9999,0.0,0.01427]
[1779366447705,68.82,77045.03,0.0,-0.9999,0.0,0.01428]
[1779366452740,68.82,77043.43,0.0,-0.9999,0.0,0.01415]
[1779366457775,68.82,77037.97,0.0,-0.9999,0.0,0.01404]
[1779366460796,68.82,77039.47,0.0,-0.9999,0.0,0.01407]
[1779366466838,68.82,77038.68,0.0,-0.9999,0.0,0.01405]
[1779366471873,68.82,77040.29,0.0,-0.9999,0.0,0.01409]
[1779366476910,68.82,77044.73,0.0,-0.9999,0.0,0.01418]
[1779366478924,68.82,77053.0,0.0,-0.9999,0.0,0.01436]
[1779366481945,68.82,77057.75,0.0,-0.9999,0.0,0.01446]
[1779366484522,68.82,77056.43,0.0,-0.9999,0.0,0.01443]
[1779366490000,68.82,77056.25,0.0,-0.9999,0.0,0.01443]
[1779366495039,68.82,77056.31,0.0,-0.9999,0.0,0.01443]
[1779366500071,68.82,77056.33,0.0,-0.9999,0.0,0.01443]
[1779366505106,68.82,77055.81,0.0,-0.9999,0.0,0.01442]
[1779366510141,68.82,77054.53,0.0,-0.9999,0.0,0.01439]
[1779366511148,68.82,77047.84,0.0,-0.9999,0.0,0.01416]
[1779366514742,68.82,77046.65,0.0,-0.9999,0.0,0.01413]
[1779366520210,68.82,77046.99,0.0,-0.9999,0.0,0.01414]
[1779366525246,68.82,77044.4,0.0,-0.9999,0.0,0.01409]
[1779366526254,68.82,77037.65,0.0,-0.9999,0.0,0.01394]
[1779366529276,68.82,77035.23,0.0,-0.9999,0.0,0.01389]
[1779366534313,68.82,77035.71,0.0,-0.9999,0.0,0.0139]
[1779366539349,68.82,77036.79,0.0,-0.9999,0.0,0.01393]
[1779366544384,68.82,77036.04,0.0,-0.9999,0.0,0.01391]
[1779366549419,68.82,77035.01,0.0,-0.9999,0.0,0.01389]
[1779366554454,68.82,77034.63,0.0,-0.9999,0.0,0.01388]
[1779366556472,68.82,77043.29,0.0,-0.9999,0.0,0.01406]
[1779366559495,68.82,77043.49,0.0,-0.9999,0.0,0.01407]
[1779366564530,68.82,77043.05,0.0,-0.9999,0.0,0.01406]
[1779366569563,68.82,77042.53,0.0,-0.9999,0.0,0.01405]
[1779366572588,68.82,77048.6,0.0,-0.9999,0.0,0.01408]
[1779366574598,68.82,77046.96,0.0,-0.9999,0.0,0.01405]
[1779366579634,68.82,77049.28,0.0,-0.9999,0.0,0.0141]
[1779366584673,68.82,77049.46,0.0,-0.9999,0.0,0.0141]
[1779366589703,68.82,77049.35,0.0,-0.9999,0.0,0.0141]
[1779366594738,68.82,77049.16,0.0,-0.9999,0.0,0.0141]
[1779366600780,68.82,77048.89,0.0,-0.9999,0.0,0.01409]
[1779366604808,68.82,77043.43,0.0,-0.9999,0.0,0.01397]
[1779366606822,68.82,77041.29,0.0,-0.9999,0.0,0.01393]
[1779366611858,68.82,77038.69,0.0,-0.9999,0.0,0.01388]
[1779366616893,68.82,77041.97,0.0,-0.9999,0.0,0.01394]
[1779366621927,68.82,77052.96,0.0,-0.9999,0.0,0.01418]
[1779366625519,68.82,77055.34,0.0,-0.9999,0.0,0.01423]
[1779366629985,68.82,77049.57,0.0,-0.9999,0.0,0.0141]
[1779366630991,68.82,77048.2,0.0,-0.9999,0.0,0.01408]
[1779366631998,68.82,77042.41,0.0,-0.9999,0.0,0.01386]
[1779366635598,68.82,77010.07,0.0,-0.99991,0.0,0.0132]
[1779366637073,68.82,77020.31,0.0,-0.99991,0.0,0.01341]
[1779366638080,68.82,77029.03,0.0,-0.99991,0.0,0.01359]
[1779366639087,68.82,77033.7,0.0,-0.99991,0.0,0.01368]
[1779366640099,68.82,77037.43,0.0,-0.9999,0.0,0.01376]
[1779366642108,68.82,77040.12,0.0,-0.9999,0.0,0.01382]
[1779366644121,68.82,77041.45,0.0,-0.9999,0.0,0.01384]
[1779366649157,68.82,77039.26,0.0,-0.9999,0.0,0.0138]
[1779366651171,68.82,77044.51,0.0,-0.9999,0.0,0.01391]
[1779366654193,68.82,77052.16,0.0,-0.9999,0.0,0.01407]
[1779366657214,68.82,77055.57,0.0,-0.9999,0.0,0.01414]
[1779366662250,68.82,77039.96,0.0,-0.9999,0.0,0.01381]
[1779366664264,68.82,77036.88,0.0,-0.9999,0.0,0.01375]
[1779366665807,68.82,77037.54,0.0,-0.9999,0.0,0.01376]
[1779366670307,68.82,77050.51,0.0,-0.9999,0.0,0.01403]
[1779366672323,68.82,77055.95,0.0,-0.9999,0.0,0.01415]
[1779366673331,68.82,77057.93,0.0,-0.9999,0.0,0.01419]
[1779366675879,68.82,77070.29,0.0,-0.9999,0.0,0.01446]
[1779366677360,68.82,77065.64,0.0,-0.9999,0.0,0.01436]
[1779366680379,68.82,77059.82,0.0,-0.9999,0.0,0.01423]
[1779366685974,68.82,77061.79,0.0,-0.9999,0.0,0.01427]
[1779366691456,68.82,77061.41,0.0,-0.9999,0.0,0.01417]
[1779366693471,68.82,77073.8,0.0,-0.9999,0.0,0.01444]
[1779366694480,68.82,77082.87,0.0,-0.9999,0.0,0.01464]
[1779366695487,68.82,77082.84,0.0,-0.9999,0.0,0.01464]
[1779366696491,68.82,77079.2,0.0,-0.9999,0.0,0.01456]
[1779366699512,68.82,77076.25,0.0,-0.9999,0.0,0.01449]
[1779366704548,68.82,77076.22,0.0,-0.9999,0.0,0.01449]
[1779366709584,68.82,77075.82,0.0,-0.9999,0.0,0.01448]
[1779366714618,68.82,77076.34,0.0,-0.9999,0.0,0.0145]
[1779366719655,68.82,77076.24,0.0,-0.9999,0.0,0.01449]
[1779366724690,68.82,77078.36,0.0,-0.9999,0.0,0.01454]
[1779366729725,68.82,77083.88,0.0,-0.9999,0.0,0.01466]
[1779366734761,68.82,77083.11,0.0,-0.9999,0.0,0.01464]
[1779366738790,68.82,77093.12,0.0,-0.9999,0.0,0.01486]
[1779366740802,68.82,77096.36,0.0,-0.9999,0.0,0.01494]
[1779366744831,68.82,77098.91,0.0,-0.9999,0.0,0.01499]
[1779366745838,68.82,77090.45,0.0,-0.9999,0.0,0.01481]
[1779366747854,68.82,77087.14,0.0,-0.9999,0.0,0.01473]
[1779366752889,68.82,77088.34,0.0,-0.9999,0.0,0.01466]
[1779366757923,68.82,77083.39,0.0,-0.9999,0.0,0.01456]
[1779366764973,68.82,77083.91,0.0,-0.9999,0.0,0.01457]
[1779366770010,68.82,77077.23,0.0,-0.9999,0.0,0.01442]
[1779366772024,68.82,77075.56,0.0,-0.9999,0.0,0.01439]
[1779366777060,68.82,77074.62,0.0,-0.9999,0.0,0.01437]
[1779366782094,68.82,77073.58,0.0,-0.9999,0.0,0.01434]
[1779366784113,68.82,77061.72,0.0,-0.9999,0.0,0.01409]
[1779366785124,68.82,77052.04,0.0,-0.9999,0.0,0.01389]
[1779366787168,68.82,77054.7,0.0,-0.9999,0.0,0.01394]
[1779366788176,68.82,77103.35,0.0,-0.9999,0.0,0.015]
[1779366789176,68.82,77139.68,0.0,-0.99989,0.0,0.01583]
[1779366791199,68.82,77153.01,0.0,-0.99989,0.0,0.01615]
[1779366792207,68.82,77174.32,0.0,-0.99988,0.0,0.01667]
[1779366793216,68.82,77159.38,0.0,-0.99989,0.0,0.0163]
[1779366794224,68.82,77145.28,0.0,-0.99989,0.0,0.01597]
[1779366795229,68.82,77157.81,0.0,-0.99989,0.0,0.01627]
[1779366796753,68.82,77160.66,0.0,-0.99989,0.0,0.01634]
[1779366801269,68.82,77168.43,0.0,-0.99988,0.0,0.01653]
[1779366802277,68.82,77170.32,0.0,-0.99988,0.0,0.01657]
[1779366805298,68.82,77179.57,0.0,-0.99988,0.0,0.0168]
[1779366808322,68.82,77183.68,0.0,-0.99988,0.0,0.0169]
[1779366809328,68.82,77188.79,0.0,-0.99988,0.0,0.01703]
[1779366810334,68.82,77194.66,0.0,-0.99988,0.0,0.01718]
[1779366811345,68.82,77202.08,0.0,-0.99988,0.0,0.01726]
[1779366812352,68.82,77226.0,0.0,-0.99987,0.0,0.01788]
[1779366813358,68.82,77231.44,0.0,-0.99987,0.0,0.01803]
[1779366814363,68.82,77223.75,0.0,-0.99987,0.0,0.01782]
[1779366815373,68.82,77223.71,0.0,-0.99987,0.0,0.01782]
[1779366818392,68.82,77212.56,0.0,-0.99988,0.0,0.01753]
[1779366819400,68.82,77205.62,0.0,-0.99988,0.0,0.01735]
[1779366821415,68.82,77202.0,0.0,-0.99988,0.0,0.01726]
[1779366822421,68.82,77192.31,0.0,-0.99988,0.0,0.01701]
[1779366824434,68.82,77185.97,0.0,-0.99988,0.0,0.01685]
[1779366826975,68.82,77178.82,0.0,-0.99988,0.0,0.01668]
[1779366828469,68.82,77172.49,0.0,-0.99988,0.0,0.01652]
[1779366829478,68.82,77169.54,0.0,-0.99988,0.0,0.01645]
[1779366830483,68.82,77168.09,0.0,-0.99988,0.0,0.01641]
[1779366833504,68.82,77168.85,0.0,-0.99988,0.0,0.01643]
[1779366838542,68.82,77169.77,0.0,-0.99988,0.0,0.01645]
[1779366840560,68.82,77164.17,0.0,-0.99989,0.0,0.01632]
[1779366842570,68.82,77171.01,0.0,-0.99988,0.0,0.01648]
[1779366844582,68.82,77178.08,0.0,-0.99988,0.0,0.01666]
[1779366847130,68.82,77177.94,0.0,-0.99988,0.0,0.01666]
[1779366848612,68.82,77171.61,0.0,-0.99988,0.0,0.0165]
[1779366850631,68.82,77163.51,0.0,-0.99989,0.0,0.0163]
[1779366852645,68.82,77160.18,0.0,-0.99989,0.0,0.01622]
[1779366857680,68.82,77162.99,0.0,-0.99989,0.0,0.01629]
[1779366862715,68.82,77161.92,0.0,-0.99989,0.0,0.01626]
[1779366867274,68.82,77154.13,0.0,-0.99989,0.0,0.01608]
[1779366868757,68.82,77152.36,0.0,-0.99989,0.0,0.01603]
[1779366870775,68.82,77164.15,0.0,-0.99989,0.0,0.01632]
[1779366871783,68.82,77200.9,0.0,-0.99988,0.0,0.01712]
[1779366872808,68.82,77196.17,0.0,-0.99988,0.0,0.017]
[1779366874808,68.82,77202.2,0.0,-0.99988,0.0,0.01716]
[1779366875815,68.82,77202.87,0.0,-0.99988,0.0,0.01717]
[1779366877829,68.82,77209.63,0.0,-0.99988,0.0,0.01735]
[1779366879844,68.82,77201.12,0.0,-0.99988,0.0,0.01713]
[1779366880852,68.82,77191.82,0.0,-0.99988,0.0,0.01689]
[1779366882865,68.82,77189.71,0.0,-0.99988,0.0,0.01684]
[1779366883871,68.82,77189.74,0.0,-0.99988,0.0,0.01684]
[1779366888917,68.82,77191.0,0.0,-0.99988,0.0,0.01687]
[1779366889924,68.82,77197.3,0.0,-0.99988,0.0,0.01703]
[1779366890931,68.82,77205.4,0.0,-0.99988,0.0,0.01724]
[1779366891937,68.82,77206.55,0.0,-0.99988,0.0,0.01727]
[1779366896973,68.82,77206.83,0.0,-0.99988,0.0,0.01727]
[1779366899996,68.82,77216.77,0.0,-0.99988,0.0,0.01753]
[1779366903044,68.82,77212.02,0.0,-0.99988,0.0,0.01741]
[1779366905044,68.82,77206.27,0.0,-0.99988,0.0,0.01726]
[1779366907057,68.82,77208.43,0.0,-0.99988,0.0,0.01732]
[1779366912103,68.82,77190.12,0.0,-0.99988,0.0,0.01685]
[1779366914133,68.82,77188.44,0.0,-0.99988,0.0,0.01681]
[1779366915139,68.82,77193.05,0.0,-0.99988,0.0,0.01693]
[1779366917149,68.82,77199.49,0.0,-0.99988,0.0,0.01709]
[1779366918156,68.82,77193.62,0.0,-0.99988,0.0,0.01694]
[1779366921176,68.82,77185.12,0.0,-0.99988,0.0,0.01673]
[1779366923191,68.82,77187.2,0.0,-0.99988,0.0,0.01678]
[1779366928226,68.82,77182.58,0.0,-0.99988,0.0,0.01666]
[1779366933261,68.82,77187.85,0.0,-0.99988,0.0,0.01669]
[1779366935275,68.82,77189.05,0.0,-0.99988,0.0,0.01672]
[1779366940310,68.82,77192.71,0.0,-0.99988,0.0,0.01681]
[1779366945345,68.82,77187.67,0.0,-0.99988,0.0,0.01669]
[1779366948366,68.82,77186.61,0.0,-0.99988,0.0,0.01666]
[1779366952394,68.82,77180.03,0.0,-0.99988,0.0,0.0165]
[1779366954408,68.82,77180.98,0.0,-0.99988,0.0,0.01652]
[1779366956424,68.82,77187.21,0.0,-0.99988,0.0,0.01667]
[1779366957924,68.82,77194.3,0.0,-0.99988,0.0,0.01685]
[1779366958447,68.82,77194.41,0.0,-0.99988,0.0,0.01685]
[1779366959444,68.82,77199.42,0.0,-0.99988,0.0,0.01698]
[1779366960452,68.82,77205.2,0.0,-0.99988,0.0,0.01713]
[1779366962465,68.82,77208.86,0.0,-0.99988,0.0,0.01722]
[1779366967998,68.82,77212.6,0.0,-0.99988,0.0,0.01731]
[1779366972535,68.82,77206.32,0.0,-0.99988,0.0,0.01715]
[1779366974551,68.82,77200.11,0.0,-0.99988,0.0,0.017]
[1779366976563,68.82,77199.75,0.0,-0.99988,0.0,0.01699]
[1779366981598,68.82,77202.75,0.0,-0.99988,0.0,0.01706]
[1779366986634,68.82,77201.94,0.0,-0.99988,0.0,0.01704]
[1779366989655,68.82,77209.29,0.0,-0.99988,0.0,0.01723]
[1779366991668,68.82,77213.54,0.0,-0.99988,0.0,0.01723]
[1779366992677,68.82,77216.14,0.0,-0.99988,0.0,0.0173]
[1779366994690,68.82,77224.79,0.0,-0.99988,0.0,0.01752]
[1779366995698,68.82,77239.4,0.0,-0.99987,0.0,0.0179]
[1779366998211,68.82,77244.03,0.0,-0.99987,0.0,0.01802]
[1779366999729,68.82,77242.84,0.0,-0.99987,0.0,0.01799]
[1779367004760,68.82,77243.16,0.0,-0.99987,0.0,0.018]
[1779367008283,68.82,77234.67,0.0,-0.99987,0.0,0.01778]
[1779367010804,68.82,77230.28,0.0,-0.99988,0.0,0.01766]
[1779367014833,68.82,77225.2,0.0,-0.99988,0.0,0.01753]
[1779367015840,68.82,77215.39,0.0,-0.99988,0.0,0.01728]
[1779367018353,68.82,77218.31,0.0,-0.99988,0.0,0.01735]
[1779367021884,68.82,77211.1,0.0,-0.99988,0.0,0.01717]
[1779367023903,68.82,77206.47,0.0,-0.99988,0.0,0.01705]
[1779367024931,68.82,77193.4,0.0,-0.99988,0.0,0.01672]
[1779367025935,68.82,77185.48,0.0,-0.99988,0.0,0.01653]
[1779367028424,68.82,77184.2,0.0,-0.99988,0.0,0.0165]
[1779367031977,68.82,77178.38,0.0,-0.99989,0.0,0.01635]
[1779367033992,68.82,77179.32,0.0,-0.99989,0.0,0.01638]
[1779367035000,68.82,77173.43,0.0,-0.99989,0.0,0.01623]
[1779367036005,68.82,77162.67,0.0,-0.99989,0.0,0.01598]
[1779367037013,68.82,77155.47,0.0,-0.99989,0.0,0.01581]
[1779367038495,68.82,77163.41,0.0,-0.99989,0.0,0.01599]
[1779367040046,68.82,77171.41,0.0,-0.99989,0.0,0.01619]
[1779367042059,68.82,77174.81,0.0,-0.99989,0.0,0.01627]
[1779367043066,68.82,77181.03,0.0,-0.99988,0.0,0.01642]
[1779367044094,68.82,77187.44,0.0,-0.99988,0.0,0.01658]
[1779367046086,68.82,77183.97,0.0,-0.99988,0.0,0.01649]
[1779367050115,68.82,77178.85,0.0,-0.99989,0.0,0.01637]
[1779367052129,68.82,77177.7,0.0,-0.99989,0.0,0.01623]
[1779367057164,68.82,77178.83,0.0,-0.99989,0.0,0.01626]
[1779367060184,68.82,77189.02,0.0,-0.99988,0.0,0.01651]
[1779367061194,68.82,77195.82,0.0,-0.99988,0.0,0.01668]
[1779367063205,68.82,77202.76,0.0,-0.99988,0.0,0.01685]
[1779367064214,68.82,77201.59,0.0,-0.99988,0.0,0.01682]
[1779367066226,68.82,77202.07,0.0,-0.99988,0.0,0.01683]
[1779367068243,68.82,77220.37,0.0,-0.99988,0.0,0.0173]
[1779367069249,68.82,77226.36,0.0,-0.99988,0.0,0.01745]
[1779367070255,68.82,77229.74,0.0,-0.99988,0.0,0.01754]
[1779367071263,68.82,77233.33,0.0,-0.99988,0.0,0.01763]
[1779367073277,68.82,77235.52,0.0,-0.99988,0.0,0.01769]
[1779367078311,68.82,77231.35,0.0,-0.99988,0.0,0.01758]
[1779367081333,68.82,77231.82,0.0,-0.99988,0.0,0.01759]
[1779367086368,68.82,77233.42,0.0,-0.99988,0.0,0.01763]
[1779367090398,68.82,77237.75,0.0,-0.99987,0.0,0.01775]
[1779367095430,68.82,77238.71,0.0,-0.99987,0.0,0.01777]
[1779367100467,68.82,77240.57,0.0,-0.99987,0.0,0.01782]
[1779367105507,68.82,77241.66,0.0,-0.99987,0.0,0.01785]
[1779367110539,68.82,77243.48,0.0,-0.99987,0.0,0.0179]
[1779367112553,68.82,77248.62,0.0,-0.99987,0.0,0.01792]
[1779367115573,68.82,77249.43,0.0,-0.99987,0.0,0.01794]
[1779367119061,68.82,77255.92,0.0,-0.99987,0.0,0.01812]
[1779367119606,68.82,77255.92,0.0,-0.99987,0.0,0.01812]
[1779367124642,68.82,77253.71,0.0,-0.99987,0.0,0.01806]
[1779367129675,68.82,77253.14,0.0,-0.99987,0.0,0.01804]
[1779367134710,68.82,77253.99,0.0,-0.99987,0.0,0.01806]
[1779367139746,68.82,77256.5,0.0,-0.99987,0.0,0.01813]
[1779367142789,68.82,77245.42,0.0,-0.99987,0.0,0.01784]
[1779367143797,68.82,77239.95,0.0,-0.99988,0.0,0.01769]
[1779367145811,68.82,77238.5,0.0,-0.99988,0.0,0.01766]
[1779367146821,68.82,77238.08,0.0,-0.99988,0.0,0.01764]
[1779367151853,68.82,77234.76,0.0,-0.99988,0.0,0.01756]
[1779367156888,68.82,77237.07,0.0,-0.99988,0.0,0.01762]
[1779367161924,68.82,77235.71,0.0,-0.99988,0.0,0.01758]
[1779367163937,68.82,77229.1,0.0,-0.99988,0.0,0.01741]
[1779367165951,68.82,77229.68,0.0,-0.99988,0.0,0.01743]
[1779367170986,68.82,77228.49,0.0,-0.99988,0.0,0.0174]
[1779367176022,68.82,77223.6,0.0,-0.99988,0.0,0.01716]
[1779367179482,68.82,77217.69,0.0,-0.99988,0.0,0.01701]
[1779367183070,68.82,77218.83,0.0,-0.99988,0.0,0.01704]
[1779367188106,68.82,77215.61,0.0,-0.99988,0.0,0.01696]
[1779367193141,68.82,77220.41,0.0,-0.99988,0.0,0.01708]
[1779367198175,68.82,77220.63,0.0,-0.99988,0.0,0.01709]
[1779367202204,68.82,77226.62,0.0,-0.99988,0.0,0.01724]
[1779367204219,68.82,77223.65,0.0,-0.99988,0.0,0.01716]
[1779367209258,68.82,77222.62,0.0,-0.99988,0.0,0.01714]
[1779367214291,68.82,77223.28,0.0,-0.99988,0.0,0.01715]
[1779367219326,68.82,77223.23,0.0,-0.99988,0.0,0.01715]
[1779367222349,68.82,77230.76,0.0,-0.99988,0.0,0.01735]
[1779367225371,68.82,77234.12,0.0,-0.99988,0.0,0.01743]
[1779367230406,68.82,77234.93,0.0,-0.99988,0.0,0.01745]
[1779367235441,68.82,77232.58,0.0,-0.99988,0.0,0.01728]
[1779367240477,68.82,77232.29,0.0,-0.99988,0.0,0.01728]
[1779367245512,68.82,77233.13,0.0,-0.99988,0.0,0.0173]
[1779367249544,68.82,77227.76,0.0,-0.99988,0.0,0.01716]
[1779367251554,68.82,77221.34,0.0,-0.99988,0.0,0.017]
[1779367254574,68.82,77221.07,0.0,-0.99988,0.0,0.01699]
[1779367259611,68.82,77218.03,0.0,-0.99988,0.0,0.01691]
[1779367263638,68.82,77209.98,0.0,-0.99988,0.0,0.01671]
[1779367265652,68.82,77208.65,0.0,-0.99988,0.0,0.01668]
[1779367270686,68.82,77208.92,0.0,-0.99988,0.0,0.01669]
[1779367275721,68.82,77208.67,0.0,-0.99988,0.0,0.01668]
[1779367276733,68.82,77199.56,0.0,-0.99988,0.0,0.01646]
[1779367278743,68.82,77200.55,0.0,-0.99988,0.0,0.01648]
[1779367280757,68.82,77194.38,0.0,-0.99989,0.0,0.01633]
[1779367282771,68.82,77193.83,0.0,-0.99989,0.0,0.01632]
[1779367287805,68.82,77192.84,0.0,-0.99989,0.0,0.01629]
[1779367290252,68.82,77179.95,0.0,-0.99989,0.0,0.01598]
[1779367291834,68.82,77175.54,0.0,-0.99989,0.0,0.01578]
[1779367293848,68.82,77180.09,0.0,-0.99989,0.0,0.01588]
[1779367295862,68.82,77185.13,0.0,-0.99989,0.0,0.016]
[1779367298883,68.82,77184.19,0.0,-0.99989,0.0,0.01598]
[1779367303918,68.82,77180.01,0.0,-0.99989,0.0,0.01588]
[1779367305934,68.82,77178.37,0.0,-0.99989,0.0,0.01584]
[1779367306939,68.82,77161.37,0.0,-0.99989,0.0,0.01545]
[1779367310392,68.82,77158.55,0.0,-0.99989,0.0,0.01538]
[1779367316002,68.82,77163.79,0.0,-0.99989,0.0,0.0155]
[1779367319022,68.82,77171.72,0.0,-0.99989,0.0,0.01569]
[1779367321040,68.82,77175.19,0.0,-0.99989,0.0,0.01577]
[1779367326084,68.82,77173.27,0.0,-0.99989,0.0,0.01572]
[1779367328091,68.82,77183.04,0.0,-0.99989,0.0,0.01595]
[1779367331114,68.82,77184.06,0.0,-0.99989,0.0,0.01598]
[1779367336148,68.82,77184.69,0.0,-0.99989,0.0,0.01599]
[1779367341184,68.82,77182.21,0.0,-0.99989,0.0,0.01593]
[1779367346221,68.82,77184.16,0.0,-0.99989,0.0,0.01598]
[1779367351256,68.82,77183.91,0.0,-0.99989,0.0,0.01587]
[1779367356290,68.82,77184.12,0.0,-0.99989,0.0,0.01588]
[1779367361325,68.82,77185.8,0.0,-0.99989,0.0,0.01592]
[1779367366361,68.82,77192.3,0.0,-0.99989,0.0,0.01607]
[1779367369381,68.82,77188.85,0.0,-0.99989,0.0,0.01599]
[1779367373409,68.82,77184.83,0.0,-0.99989,0.0,0.0159]
[1779367378444,68.82,77184.18,0.0,-0.99989,0.0,0.01588]
[1779367383480,68.82,77181.93,0.0,-0.99989,0.0,0.01583]
[1779367388514,68.82,77182.17,0.0,-0.99989,0.0,0.01583]
[1779367393550,68.82,77180.98,0.0,-0.99989,0.0,0.0158]
[1779367399594,68.82,77184.64,0.0,-0.99989,0.0,0.01589]
[1779367404627,68.82,77184.79,0.0,-0.99989,0.0,0.01589]
[1779367409662,68.82,77182.28,0.0,-0.99989,0.0,0.01583]
[1779367414697,68.82,77181.9,0.0,-0.99989,0.0,0.01573]
[1779367419731,68.82,77180.65,0.0,-0.99989,0.0,0.0157]
[1779367424766,68.82,77172.39,0.0,-0.99989,0.0,0.0155]
[1779367425773,68.82,77165.39,0.0,-0.99989,0.0,0.01534]
[1779367426784,68.82,77165.07,0.0,-0.99989,0.0,0.01533]
[1779367429805,68.82,77163.62,0.0,-0.99989,0.0,0.0153]
[1779367431817,68.82,77156.37,0.0,-0.99989,0.0,0.01513]
[1779367434838,68.82,77158.53,0.0,-0.99989,0.0,0.01518]
[1779367439879,68.82,77164.95,0.0,-0.99989,0.0,0.01533]
[1779367442902,68.82,77167.6,0.0,-0.99989,0.0,0.01539]
[1779367447936,68.82,77171.44,0.0,-0.99989,0.0,0.01548]
[1779367451965,68.82,77175.9,0.0,-0.99989,0.0,0.01558]
[1779367456999,68.82,77175.57,0.0,-0.99989,0.0,0.01558]
[1779367462036,68.82,77177.1,0.0,-0.99989,0.0,0.01561]
[1779367467075,68.82,77181.36,0.0,-0.99989,0.0,0.01571]
[1779367474121,68.82,77181.01,0.0,-0.99989,0.0,0.0156]
[1779367479158,68.82,77177.48,0.0,-0.99989,0.0,0.01552]
[1779367484190,68.82,77178.08,0.0,-0.99989,0.0,0.01554]
[1779367489225,68.82,77177.99,0.0,-0.99989,0.0,0.01553]
[1779367494260,68.82,77175.51,0.0,-0.99989,0.0,0.01548]
[1779367499295,68.82,77176.75,0.0,-0.99989,0.0,0.0155]
[1779367504330,68.82,77177.32,0.0,-0.99989,0.0,0.01552]
[1779367509366,68.82,77177.31,0.0,-0.99989,0.0,0.01552]
[1779367513413,68.82,77182.54,0.0,-0.99989,0.0,0.01564]
[1779367518447,68.82,77182.04,0.0,-0.99989,0.0,0.01563]
[1779367523482,68.82,77182.11,0.0,-0.99989,0.0,0.01563]
[1779367528520,68.82,77181.55,0.0,-0.99989,0.0,0.01562]
[1779367531943,68.82,77186.18,0.0,-0.99989,0.0,0.01563]
[1779367537580,68.82,77188.17,0.0,-0.99989,0.0,0.01567]
[1779367542618,68.82,77188.31,0.0,-0.99989,0.0,0.01567]
[1779367544632,68.82,77199.1,0.0,-0.99989,0.0,0.01593]
[1779367545640,68.82,77210.87,0.0,-0.99989,0.0,0.01621]
[1779367547655,68.82,77212.04,0.0,-0.99989,0.0,0.01624]
[1779367549671,68.82,77219.07,0.0,-0.99988,0.0,0.01641]
[1779367552086,68.82,77224.45,0.0,-0.99988,0.0,0.01654]
[1779367554702,68.82,77224.86,0.0,-0.99988,0.0,0.01655]
[1779367559738,68.82,77227.88,0.0,-0.99988,0.0,0.01663]
[1779367561752,68.82,77236.54,0.0,-0.99988,0.0,0.01685]
[1779367562759,68.82,77236.63,0.0,-0.99988,0.0,0.01685]
[1779367564780,68.82,77233.09,0.0,-0.99988,0.0,0.01676]
[1779367567796,68.82,77229.73,0.0,-0.99988,0.0,0.01668]
[1779367572832,68.82,77232.14,0.0,-0.99988,0.0,0.01674]
[1779367574844,68.82,77239.51,0.0,-0.99988,0.0,0.01692]
[1779367576863,68.82,77239.55,0.0,-0.99988,0.0,0.01692]
[1779367581894,68.82,77231.88,0.0,-0.99988,0.0,0.01673]
[1779367583908,68.82,77231.83,0.0,-0.99988,0.0,0.01673]
[1779367588943,68.82,77232.58,0.0,-0.99988,0.0,0.01675]
[1779367593978,68.82,77233.34,0.0,-0.99988,0.0,0.01666]
[1779367599013,68.82,77232.9,0.0,-0.99988,0.0,0.01665]
[1779367604047,68.82,77232.62,0.0,-0.99988,0.0,0.01664]
[1779367609084,68.82,77235.94,0.0,-0.99988,0.0,0.01672]
[1779367614121,68.82,77234.74,0.0,-0.99988,0.0,0.01669]
[1779367619154,68.82,77230.47,0.0,-0.99988,0.0,0.01659]
[1779367622581,68.82,77224.35,0.0,-0.99988,0.0,0.01644]
[1779367625196,68.82,77225.48,0.0,-0.99988,0.0,0.01646]
[1779367630232,68.82,77228.31,0.0,-0.99988,0.0,0.01653]
[1779367634259,68.82,77229.97,0.0,-0.99988,0.0,0.01658]
[1779367639296,68.82,77225.6,0.0,-0.99988,0.0,0.01647]
[1779367644329,68.82,77226.85,0.0,-0.99988,0.0,0.0165]
[1779367649365,68.82,77227.07,0.0,-0.99988,0.0,0.0165]
[1779367654401,68.82,77226.06,0.0,-0.99988,0.0,0.01637]
[1779367659443,68.82,77227.45,0.0,-0.99988,0.0,0.01641]
[1779367664473,68.82,77231.56,0.0,-0.99988,0.0,0.01651]
[1779367669508,68.82,77229.36,0.0,-0.99988,0.0,0.01646]
[1779367674542,68.82,77230.2,0.0,-0.99988,0.0,0.01648]
[1779367679577,68.82,77231.62,0.0,-0.99988,0.0,0.01651]
[1779367684614,68.82,77231.49,0.0,-0.99988,0.0,0.01651]
[1779367689647,68.82,77228.73,0.0,-0.99988,0.0,0.01644]
[1779367694683,68.82,77227.29,0.0,-0.99988,0.0,0.0164]
[1779367699716,68.82,77225.72,0.0,-0.99988,0.0,0.01637]
[1779367704751,68.82,77232.25,0.0,-0.99988,0.0,0.01653]
[1779367705759,68.82,77241.83,0.0,-0.99988,0.0,0.01676]
[1779367706765,68.82,77247.02,0.0,-0.99988,0.0,0.01689]
[1779367707774,68.82,77250.64,0.0,-0.99988,0.0,0.01699]
[1779367708779,68.82,77250.65,0.0,-0.99988,0.0,0.01699]
[1779367709787,68.82,77251.0,0.0,-0.99988,0.0,0.01699]
[1779367713224,68.82,77255.31,0.0,-0.99988,0.0,0.017]
[1779367718850,68.82,77255.81,0.0,-0.99988,0.0,0.01701]
[1779367724892,68.82,77256.56,0.0,-0.99988,0.0,0.01703]
[1779367726909,68.82,77250.04,0.0,-0.99988,0.0,0.01686]
[1779367728924,68.82,77250.7,0.0,-0.99988,0.0,0.01688]
[1779367730939,68.82,77256.94,0.0,-0.99988,0.0,0.01704]
[1779367732956,68.82,77258.49,0.0,-0.99988,0.0,0.01708]
[1779367737984,68.82,77258.46,0.0,-0.99988,0.0,0.01708]
[1779367743019,68.82,77254.75,0.0,-0.99988,0.0,0.01698]
[1779367748054,68.82,77253.74,0.0,-0.99988,0.0,0.01696]
[1779367753088,68.82,77250.09,0.0,-0.99988,0.0,0.01686]
[1779367758123,68.82,77249.93,0.0,-0.99988,0.0,0.01686]
[1779367763160,68.82,77254.02,0.0,-0.99988,0.0,0.01696]
[1779367765177,68.82,77247.22,0.0,-0.99988,0.0,0.01679]
[1779367766180,68.82,77240.84,0.0,-0.99988,0.0,0.01663]
[1779367768194,68.82,77237.3,0.0,-0.99988,0.0,0.01655]
[1779367769201,68.82,77237.26,0.0,-0.99988,0.0,0.01654]
[1779367774236,68.82,77236.95,0.0,-0.99988,0.0,0.01643]
[1779367779271,68.82,77237.07,0.0,-0.99988,0.0,0.01644]
[1779367781284,68.82,77231.89,0.0,-0.99988,0.0,0.01631]
[1779367783298,68.82,77230.69,0.0,-0.99989,0.0,0.01628]
[1779367790348,68.82,77229.92,0.0,-0.99989,0.0,0.01626]
[1779367795383,68.82,77231.11,0.0,-0.99989,0.0,0.01629]
[1779367800418,68.82,77235.24,0.0,-0.99988,0.0,0.01639]
[1779367804447,68.82,77236.14,0.0,-0.99988,0.0,0.01641]
[1779367809483,68.82,77236.11,0.0,-0.99988,0.0,0.01641]
[1779367814519,68.82,77231.95,0.0,-0.99988,0.0,0.01631]
[1779367819556,68.82,77230.62,0.0,-0.99989,0.0,0.01628]
[1779367824590,68.82,77227.37,0.0,-0.99989,0.0,0.0162]
[1779367829627,68.82,77227.03,0.0,-0.99989,0.0,0.01619]
[1779367834661,68.82,77230.42,0.0,-0.99989,0.0,0.01617]
[1779367839696,68.82,77236.18,0.0,-0.99988,0.0,0.01631]
[1779367844744,68.82,77236.63,0.0,-0.99988,0.0,0.01632]
[1779367849767,68.82,77236.8,0.0,-0.99988,0.0,0.01632]
[1779367852787,68.82,77231.62,0.0,-0.99989,0.0,0.0162]
[1779367854224,68.82,77231.2,0.0,-0.99989,0.0,0.01619]
[1779367861852,68.82,77231.44,0.0,-0.99989,0.0,0.01619]
[1779367866887,68.82,77231.45,0.0,-0.99989,0.0,0.01619]
[1779367871922,68.82,77229.39,0.0,-0.99989,0.0,0.01614]
[1779367876960,68.82,77229.04,0.0,-0.99989,0.0,0.01614]
[1779367883005,68.82,77228.76,0.0,-0.99989,0.0,0.01613]
[1779367888042,68.82,77226.83,0.0,-0.99989,0.0,0.01608]
[1779367893077,68.82,77223.06,0.0,-0.99989,0.0,0.01589]
[1779367897105,68.82,77218.92,0.0,-0.99989,0.0,0.01579]
[1779367902139,68.82,77217.41,0.0,-0.99989,0.0,0.01576]
[1779367907175,68.82,77216.47,0.0,-0.99989,0.0,0.01573]
[1779367912210,68.82,77216.31,0.0,-0.99989,0.0,0.01573]
[1779367918252,68.82,77216.07,0.0,-0.99989,0.0,0.01572]
[1779367923287,68.82,77216.53,0.0,-0.99989,0.0,0.01573]
[1779367928322,68.82,77216.47,0.0,-0.99989,0.0,0.01573]
[1779367933357,68.82,77216.95,0.0,-0.99989,0.0,0.01574]
[1779367934364,68.82,77210.86,0.0,-0.99989,0.0,0.0156]
[1779367938392,68.82,77206.96,0.0,-0.99989,0.0,0.01551]
[1779367940405,68.82,77212.21,0.0,-0.99989,0.0,0.01563]
[1779367941412,68.82,77214.29,0.0,-0.99989,0.0,0.01568]
[1779367946448,68.82,77214.3,0.0,-0.99989,0.0,0.01568]
[1779367951483,68.82,77219.88,0.0,-0.99989,0.0,0.01571]
[1779367956518,68.82,77218.4,0.0,-0.99989,0.0,0.01568]
[1779367961554,68.82,77212.96,0.0,-0.99989,0.0,0.01555]
[1779367963569,68.82,77210.57,0.0,-0.99989,0.0,0.01549]
[1779367968603,68.82,77209.57,0.0,-0.99989,0.0,0.01547]
[1779367973638,68.82,77209.13,0.0,-0.99989,0.0,0.01546]
[1779367978673,68.82,77208.95,0.0,-0.99989,0.0,0.01546]
[1779367983708,68.82,77206.4,0.0,-0.99989,0.0,0.0154]
[1779367988743,68.82,77209.97,0.0,-0.99989,0.0,0.01548]
[1779367990757,68.82,77216.79,0.0,-0.99989,0.0,0.01564]
[1779367992772,68.82,77225.89,0.0,-0.99989,0.0,0.01586]
[1779367993780,68.82,77232.15,0.0,-0.99989,0.0,0.016]
[1779367995793,68.82,77229.58,0.0,-0.99989,0.0,0.01594]
[1779367996799,68.82,77227.72,0.0,-0.99989,0.0,0.0159]
[1779368000835,68.82,77227.22,0.0,-0.99989,0.0,0.01589]
[1779368005863,68.82,77223.06,0.0,-0.99989,0.0,0.01579]
[1779368010898,68.82,77226.88,0.0,-0.99989,0.0,0.01588]
[1779368015346,68.82,77230.44,0.0,-0.99989,0.0,0.01586]
[1779368019961,68.82,77238.15,0.0,-0.99989,0.0,0.01605]
[1779368023990,68.82,77239.28,0.0,-0.99989,0.0,0.01607]
[1779368029024,68.82,77240.33,0.0,-0.99989,0.0,0.0161]
[1779368034060,68.82,77241.89,0.0,-0.99989,0.0,0.01614]
[1779368039095,68.82,77242.44,0.0,-0.99989,0.0,0.01615]
[1779368045557,68.82,77246.16,0.0,-0.99989,0.0,0.01624]
[1779368051179,68.82,77242.72,0.0,-0.99989,0.0,0.01616]
[1779368056215,68.82,77242.54,0.0,-0.99989,0.0,0.01615]
[1779368061249,68.82,77242.35,0.0,-0.99989,0.0,0.01615]
[1779368066286,68.82,77241.96,0.0,-0.99989,0.0,0.01614]
[1779368071324,68.82,77258.99,0.0,-0.99988,0.0,0.01645]
[1779368072331,68.82,77269.94,0.0,-0.99988,0.0,0.01672]
[1779368073338,68.82,77264.2,0.0,-0.99988,0.0,0.01658]
[1779368074346,68.82,77261.64,0.0,-0.99988,0.0,0.01651]
[1779368075353,68.82,77265.31,0.0,-0.99988,0.0,0.0166]
[1779368080388,68.82,77267.06,0.0,-0.99988,0.0,0.01665]
[1779368085424,68.82,77265.07,0.0,-0.99988,0.0,0.0166]
[1779368090459,68.82,77263.42,0.0,-0.99988,0.0,0.01656]
[1779368095494,68.82,77266.32,0.0,-0.99988,0.0,0.01663]
[1779368100530,68.82,77267.18,0.0,-0.99988,0.0,0.01665]
[1779368105564,68.82,77269.12,0.0,-0.99988,0.0,0.0167]
[1779368108585,68.82,77289.11,0.0,-0.99988,0.0,0.01721]
[1779368109592,68.82,77294.28,0.0,-0.99988,0.0,0.01734]
[1779368111606,68.82,77293.41,0.0,-0.99988,0.0,0.01732]
[1779368113619,68.82,77287.37,0.0,-0.99988,0.0,0.01716]
[1779368115634,68.82,77283.57,0.0,-0.99988,0.0,0.01706]
[1779368118655,68.82,77283.91,0.0,-0.99988,0.0,0.01707]
[1779368119661,68.82,77297.54,0.0,-0.99988,0.0,0.01742]
[1779368122683,68.82,77300.02,0.0,-0.99988,0.0,0.01749]
[1779368127719,68.82,77301.36,0.0,-0.99988,0.0,0.01752]
[1779368132754,68.82,77298.14,0.0,-0.99988,0.0,0.01733]
[1779368133761,68.82,77285.89,0.0,-0.99988,0.0,0.01701]
[1779368136786,68.82,77284.07,0.0,-0.99988,0.0,0.01697]
[1779368141817,68.82,77287.22,0.0,-0.99988,0.0,0.01705]
[1779368146271,68.82,77287.9,0.0,-0.99988,0.0,0.01707]
[1779368151887,68.82,77287.32,0.0,-0.99988,0.0,0.01705]
[1779368156341,68.82,77282.25,0.0,-0.99988,0.0,0.01692]
[1779368161958,68.82,77276.21,0.0,-0.99988,0.0,0.01677]
[1779368164978,68.82,77271.03,0.0,-0.99988,0.0,0.01664]
[1779368166412,68.82,77272.3,0.0,-0.99988,0.0,0.01667]
[1779368172031,68.82,77272.74,0.0,-0.99988,0.0,0.01668]
[1779368176482,68.82,77264.52,0.0,-0.99988,0.0,0.01648]
[1779368180126,68.82,77263.97,0.0,-0.99988,0.0,0.01647]
[1779368181096,68.82,77257.9,0.0,-0.99988,0.0,0.01632]
[1779368182104,68.82,77250.16,0.0,-0.99989,0.0,0.01613]
[1779368184118,68.82,77251.82,0.0,-0.99989,0.0,0.01617]
[1779368185125,68.82,77252.7,0.0,-0.99989,0.0,0.01619]
[1779368190160,68.82,77251.72,0.0,-0.99989,0.0,0.01617]
[1779368195195,68.82,77253.42,0.0,-0.99989,0.0,0.0161]
[1779368200239,68.82,77256.83,0.0,-0.99989,0.0,0.01619]
[1779368204262,68.82,77261.83,0.0,-0.99988,0.0,0.01631]
[1779368209300,68.82,77263.93,0.0,-0.99988,0.0,0.01636]
[1779368211312,68.82,77257.77,0.0,-0.99989,0.0,0.01621]
[1779368214332,68.82,77256.98,0.0,-0.99989,0.0,0.01619]
[1779368219371,68.82,77259.74,0.0,-0.99989,0.0,0.01626]
[1779368224416,68.82,77260.84,0.0,-0.99988,0.0,0.01628]
[1779368228439,68.82,77266.75,0.0,-0.99988,0.0,0.01643]
[1779368231460,68.82,77266.86,0.0,-0.99988,0.0,0.01643]
[1779368236496,68.82,77266.5,0.0,-0.99988,0.0,0.01642]
[1779368241531,68.82,77266.41,0.0,-0.99988,0.0,0.01642]
[1779368246570,68.82,77266.34,0.0,-0.99988,0.0,0.01642]
[1779368249587,68.82,77259.86,0.0,-0.99989,0.0,0.01626]
[1779368251600,68.82,77261.25,0.0,-0.99989,0.0,0.01619]
[1779368257644,68.82,77263.68,0.0,-0.99989,0.0,0.01625]
[1779368262699,68.82,77262.11,0.0,-0.99989,0.0,0.01621]
[1779368263685,68.82,77239.19,0.0,-0.99989,0.0,0.01566]
[1779368264692,68.82,77229.72,0.0,-0.99989,0.0,0.01544]
[1779368266706,68.82,77230.87,0.0,-0.99989,0.0,0.01547]
[1779368267713,68.82,77230.4,0.0,-0.99989,0.0,0.01546]
[1779368272752,68.82,77233.74,0.0,-0.99989,0.0,0.01553]
[1779368276776,68.82,77237.71,0.0,-0.99989,0.0,0.01563]
[1779368281813,68.82,77236.13,0.0,-0.99989,0.0,0.01559]
[1779368287283,68.82,77232.27,0.0,-0.99989,0.0,0.0155]
[1779368292889,68.82,77231.97,0.0,-0.99989,0.0,0.01549]
[1779368297924,68.82,77226.75,0.0,-0.99989,0.0,0.01537]
[1779368299940,68.82,77220.33,0.0,-0.99989,0.0,0.01522]
[1779368301952,68.82,77221.45,0.0,-0.99989,0.0,0.01525]
[1779368307423,68.82,77221.34,0.0,-0.99989,0.0,0.01525]
[1779368313032,68.82,77221.25,0.0,-0.99989,0.0,0.01515]
[1779368318070,68.82,77221.58,0.0,-0.99989,0.0,0.01515]
[1779368323102,68.82,77220.99,0.0,-0.99989,0.0,0.01514]
[1779368330152,68.82,77220.41,0.0,-0.99989,0.0,0.01513]
[1779368335186,68.82,77222.14,0.0,-0.99989,0.0,0.01517]
[1779368341230,68.82,77220.82,0.0,-0.99989,0.0,0.01514]
[1779368346266,68.82,77218.2,0.0,-0.99989,0.0,0.01508]
[1779368352738,68.82,77223.17,0.0,-0.99989,0.0,0.01519]
[1779368358349,68.82,77225.16,0.0,-0.99989,0.0,0.01524]
[1779368363384,68.82,77227.35,0.0,-0.99989,0.0,0.01529]
[1779368368420,68.82,77223.62,0.0,-0.99989,0.0,0.0152]
[1779368375468,68.82,77222.8,0.0,-0.99989,0.0,0.01508]
[1779368380504,68.82,77223.01,0.0,-0.99989,0.0,0.01509]
[1779368382519,68.82,77215.97,0.0,-0.99989,0.0,0.01493]
[1779368385539,68.82,77212.39,0.0,-0.9999,0.0,0.01485]
[1779368390574,68.82,77214.92,0.0,-0.99989,0.0,0.0149]
[1779368395611,68.82,77217.06,0.0,-0.99989,0.0,0.01495]
[1779368400647,68.82,77218.24,0.0,-0.99989,0.0,0.01498]
[1779368402660,68.82,77212.87,0.0,-0.9999,0.0,0.01486]
[1779368404674,68.82,77207.85,0.0,-0.9999,0.0,0.01475]
[1779368405681,68.82,77207.73,0.0,-0.9999,0.0,0.01474]
[1779368408705,68.82,77202.69,0.0,-0.9999,0.0,0.01463]
[1779368409712,68.82,77195.81,0.0,-0.9999,0.0,0.01448]
[1779368410720,68.82,77190.33,0.0,-0.9999,0.0,0.01436]
[1779368411726,68.82,77189.43,0.0,-0.9999,0.0,0.01434]
[1779368412734,68.82,77188.82,0.0,-0.9999,0.0,0.01433]
[1779368417785,68.82,77215.54,0.0,-0.99989,0.0,0.01492]
[1779368418798,68.82,77240.68,0.0,-0.99989,0.0,0.0155]
[1779368420804,68.82,77237.35,0.0,-0.99989,0.0,0.01542]
[1779368425835,68.82,77247.45,0.0,-0.99989,0.0,0.01565]
[1779368426846,68.82,77253.72,0.0,-0.99989,0.0,0.0158]
[1779368427852,68.82,77253.76,0.0,-0.99989,0.0,0.0158]
[1779368428859,68.82,77247.01,0.0,-0.99989,0.0,0.01564]
[1779368429866,68.82,77240.01,0.0,-0.99989,0.0,0.01548]
[1779368431880,68.82,77239.39,0.0,-0.99989,0.0,0.01537]
[1779368432887,68.82,77239.76,0.0,-0.99989,0.0,0.01537]
[1779368437924,68.82,77241.12,0.0,-0.99989,0.0,0.01541]
[1779368440943,68.82,77232.64,0.0,-0.99989,0.0,0.01521]
[1779368442957,68.82,77232.42,0.0,-0.99989,0.0,0.0152]
[1779368447993,68.82,77234.17,0.0,-0.99989,0.0,0.01524]
[1779368453458,68.82,77234.77,0.0,-0.99989,0.0,0.01526]
[1779368458062,68.82,77240.98,0.0,-0.99989,0.0,0.0154]
[1779368460079,68.82,77242.89,0.0,-0.99989,0.0,0.01545]
[1779368462094,68.82,77250.37,0.0,-0.99989,0.0,0.01562]
[1779368463528,68.82,77260.18,0.0,-0.99989,0.0,0.01585]
[1779368464107,68.82,77260.15,0.0,-0.99989,0.0,0.01585]
[1779368466122,68.82,77260.73,0.0,-0.99989,0.0,0.01587]
[1779368467129,68.82,77260.49,0.0,-0.99989,0.0,0.01586]
[1779368472165,68.82,77259.73,0.0,-0.99989,0.0,0.01584]
[1779368473600,68.82,77253.14,0.0,-0.99989,0.0,0.01569]
[1779368477200,68.82,77250.65,0.0,-0.99989,0.0,0.01563]
[1779368480223,68.82,77247.16,0.0,-0.99989,0.0,0.01555]
[1779368485256,68.82,77249.56,0.0,-0.99989,0.0,0.0156]
[1779368490291,68.82,77249.72,0.0,-0.99989,0.0,0.01561]
[1779368495325,68.82,77250.76,0.0,-0.99989,0.0,0.01553]
[1779368500361,68.82,77253.42,0.0,-0.99989,0.0,0.01559]
[1779368505397,68.82,77251.09,0.0,-0.99989,0.0,0.01554]
[1779368510433,68.82,77253.48,0.0,-0.99989,0.0,0.01559]
[1779368515467,68.82,77253.86,0.0,-0.99989,0.0,0.0156]
[1779368520502,68.82,77260.37,0.0,-0.99989,0.0,0.01576]
[1779368521508,68.82,77265.6,0.0,-0.99989,0.0,0.01588]
[1779368523953,68.82,77261.57,0.0,-0.99989,0.0,0.01578]
[1779368528558,68.82,77263.06,0.0,-0.99989,0.0,0.01582]
[1779368531580,68.82,77269.78,0.0,-0.99989,0.0,0.01598]
[1779368534027,68.82,77271.11,0.0,-0.99989,0.0,0.01601]
[1779368539637,68.82,77275.38,0.0,-0.99989,0.0,0.01612]
[1779368544672,68.82,77279.53,0.0,-0.99989,0.0,0.01622]
[1779368548701,68.82,77277.37,0.0,-0.99989,0.0,0.01616]
[1779368551721,68.82,77270.9,0.0,-0.99989,0.0,0.0159]
[1779368553735,68.82,77270.29,0.0,-0.99989,0.0,0.01589]
[1779368556758,68.82,77279.52,0.0,-0.99989,0.0,0.01611]
[1779368557765,68.82,77279.92,0.0,-0.99989,0.0,0.01612]
[1779368560786,68.82,77279.7,0.0,-0.99989,0.0,0.01612]
[1779368565821,68.82,77279.48,0.0,-0.99989,0.0,0.01611]
[1779368570855,68.82,77279.75,0.0,-0.99989,0.0,0.01612]
[1779368571863,68.82,77284.83,0.0,-0.99988,0.0,0.01624]
[1779368573878,68.82,77285.37,0.0,-0.99988,0.0,0.01625]
[1779368578912,68.82,77290.3,0.0,-0.99988,0.0,0.01637]
[1779368583946,68.82,77280.88,0.0,-0.99989,0.0,0.01614]
[1779368585961,68.82,77274.67,0.0,-0.99989,0.0,0.01599]
[1779368587975,68.82,77273.52,0.0,-0.99989,0.0,0.01597]
[1779368593010,68.82,77272.44,0.0,-0.99989,0.0,0.01594]
[1779368598047,68.82,77272.35,0.0,-0.99989,0.0,0.01594]
[1779368603081,68.82,77271.52,0.0,-0.99989,0.0,0.01592]
[1779368608117,68.82,77273.47,0.0,-0.99989,0.0,0.01597]
[1779368613151,68.82,77275.15,0.0,-0.99989,0.0,0.0159]
[1779368618186,68.82,77277.42,0.0,-0.99989,0.0,0.01596]
[1779368623219,68.82,77274.89,0.0,-0.99989,0.0,0.0159]
[1779368626246,68.82,77255.08,0.0,-0.99989,0.0,0.01543]
[1779368629262,68.82,77250.47,0.0,-0.99989,0.0,0.01532]
[1779368632283,68.82,77251.78,0.0,-0.99989,0.0,0.01535]
[1779368637317,68.82,77252.37,0.0,-0.99989,0.0,0.01537]
[1779368642354,68.82,77253.38,0.0,-0.99989,0.0,0.01539]
[1779368643368,68.82,77262.55,0.0,-0.99989,0.0,0.0156]
[1779368644813,68.82,77267.87,0.0,-0.99989,0.0,0.01573]
[1779368646384,68.82,77269.19,0.0,-0.99989,0.0,0.01576]
[1779368647390,68.82,77269.66,0.0,-0.99989,0.0,0.01577]
[1779368652425,68.82,77268.59,0.0,-0.99989,0.0,0.01575]
[1779368653432,68.82,77263.44,0.0,-0.99989,0.0,0.01562]
[1779368656452,68.82,77263.62,0.0,-0.99989,0.0,0.01563]
[1779368661487,68.82,77266.26,0.0,-0.99989,0.0,0.01569]
[1779368666523,68.82,77273.0,0.0,-0.99989,0.0,0.01585]
[1779368669544,68.82,77271.98,0.0,-0.99989,0.0,0.01583]
[1779368675028,68.82,77275.74,0.0,-0.99989,0.0,0.01581]
[1779368680631,68.82,77273.61,0.0,-0.99989,0.0,0.01576]
[1779368681634,68.82,77267.59,0.0,-0.99989,0.0,0.01562]
[1779368685098,68.82,77266.4,0.0,-0.99989,0.0,0.01559]
[1779368690698,68.82,77273.84,0.0,-0.99989,0.0,0.01577]
[1779368692713,68.82,77276.31,0.0,-0.99989,0.0,0.01583]
[1779368695168,68.82,77274.78,0.0,-0.99989,0.0,0.01579]
[1779368700768,68.82,77276.0,0.0,-0.99989,0.0,0.01582]
[1779368705802,68.82,77277.1,0.0,-0.99989,0.0,0.01585]
[1779368710839,68.82,77275.42,0.0,-0.99989,0.0,0.01581]
[1779368715873,68.82,77276.85,0.0,-0.99989,0.0,0.01584]
[1779368720908,68.82,77272.43,0.0,-0.99989,0.0,0.01574]
[1779368723929,68.82,77271.33,0.0,-0.99989,0.0,0.01571]
[1779368728964,68.82,77271.33,0.0,-0.99989,0.0,0.01571]
[1779368733999,68.82,77264.58,0.0,-0.99989,0.0,0.01545]
[1779368736013,68.82,77264.11,0.0,-0.99989,0.0,0.01544]
[1779368741050,68.82,77264.05,0.0,-0.99989,0.0,0.01544]
[1779368748098,68.82,77263.89,0.0,-0.99989,0.0,0.01543]
[1779368753135,68.82,77263.46,0.0,-0.99989,0.0,0.01542]
[1779368758170,68.82,77263.62,0.0,-0.99989,0.0,0.01543]
[1779368759176,68.82,77269.41,0.0,-0.99989,0.0,0.01556]
[1779368762198,68.82,77272.91,0.0,-0.99989,0.0,0.01564]
[1779368767233,68.82,77273.18,0.0,-0.99989,0.0,0.01565]
[1779368772267,68.82,77274.98,0.0,-0.99989,0.0,0.01569]
[1779368777303,68.82,77274.93,0.0,-0.99989,0.0,0.01569]
[1779368782338,68.82,77267.78,0.0,-0.99989,0.0,0.01552]
[1779368784351,68.82,77256.75,0.0,-0.99989,0.0,0.01527]
[1779368785798,68.82,77255.8,0.0,-0.99989,0.0,0.01525]
[1779368786366,68.82,77255.55,0.0,-0.99989,0.0,0.01524]
[1779368787377,68.82,77253.04,0.0,-0.99989,0.0,0.01518]
[1779368791402,68.82,77247.93,0.0,-0.99989,0.0,0.01497]
[1779368796437,68.82,77249.65,0.0,-0.99989,0.0,0.01501]
[1779368799457,68.82,77241.82,0.0,-0.9999,0.0,0.01483]
[1779368802478,68.82,77241.87,0.0,-0.9999,0.0,0.01483]
[1779368808526,68.82,77241.39,0.0,-0.9999,0.0,0.01482]
[1779368813558,68.82,77239.56,0.0,-0.9999,0.0,0.01478]
[1779368816012,68.82,77247.24,0.0,-0.99989,0.0,0.01495]
[1779368818593,68.82,77247.96,0.0,-0.99989,0.0,0.01497]
[1779368820608,68.82,77256.18,0.0,-0.99989,0.0,0.01516]
[1779368821615,68.82,77262.05,0.0,-0.99989,0.0,0.01529]
[1779368822621,68.82,77270.57,0.0,-0.99989,0.0,0.01549]
[1779368823630,68.82,77271.53,0.0,-0.99989,0.0,0.01551]
[1779368824645,68.82,77271.15,0.0,-0.99989,0.0,0.0155]
[1779368826079,68.82,77280.31,0.0,-0.99989,0.0,0.01572]
[1779368828665,68.82,77280.1,0.0,-0.99989,0.0,0.01571]
[1779368830679,68.82,77280.11,0.0,-0.99989,0.0,0.01571]
[1779368836149,68.82,77283.6,0.0,-0.99989,0.0,0.0158]
[1779368841758,68.82,77286.06,0.0,-0.99989,0.0,0.01585]
[1779368846791,68.82,77287.16,0.0,-0.99989,0.0,0.01588]
[1779368848804,68.82,77282.16,0.0,-0.99989,0.0,0.01576]
[1779368851826,68.82,77282.44,0.0,-0.99989,0.0,0.01567]
[1779368856862,68.82,77284.68,0.0,-0.99989,0.0,0.01572]
[1779368861896,68.82,77283.09,0.0,-0.99989,0.0,0.01568]
[1779368866931,68.82,77284.43,0.0,-0.99989,0.0,0.01571]
[1779368871966,68.82,77285.17,0.0,-0.99989,0.0,0.01573]
[1779368878010,68.82,77285.81,0.0,-0.99989,0.0,0.01575]
[1779368883042,68.82,77285.04,0.0,-0.99989,0.0,0.01573]
[1779368888078,68.82,77284.78,0.0,-0.99989,0.0,0.01572]
[1779368893112,68.82,77284.87,0.0,-0.99989,0.0,0.01572]
[1779368896134,68.82,77292.55,0.0,-0.99989,0.0,0.01591]
[1779368899155,68.82,77287.34,0.0,-0.99989,0.0,0.01578]
[1779368901169,68.82,77287.88,0.0,-0.99989,0.0,0.0158]
[1779368905196,68.82,77293.57,0.0,-0.99989,0.0,0.01593]
[1779368910231,68.82,77297.35,0.0,-0.99989,0.0,0.01602]
[1779368915276,68.82,77286.67,0.0,-0.99989,0.0,0.01566]
[1779368916277,68.82,77278.64,0.0,-0.99989,0.0,0.01548]
[1779368917284,68.82,77271.82,0.0,-0.99989,0.0,0.01532]
[1779368918292,68.82,77272.84,0.0,-0.99989,0.0,0.01534]
[1779368919300,68.82,77272.35,0.0,-0.99989,0.0,0.01533]
[1779368924333,68.82,77272.42,0.0,-0.99989,0.0,0.01533]
[1779368929368,68.82,77271.06,0.0,-0.99989,0.0,0.0153]
[1779368932392,68.82,77283.02,0.0,-0.99989,0.0,0.01558]
[1779368935413,68.82,77285.43,0.0,-0.99989,0.0,0.01563]
[1779368940448,68.82,77282.96,0.0,-0.99989,0.0,0.01558]
[1779368945483,68.82,77279.56,0.0,-0.99989,0.0,0.0155]
[1779368950519,68.82,77280.5,0.0,-0.99989,0.0,0.01552]
[1779368955554,68.82,77282.29,0.0,-0.99989,0.0,0.01556]
[1779368960590,68.82,77283.62,0.0,-0.99989,0.0,0.01559]
[1779368967075,68.82,77283.83,0.0,-0.99989,0.0,0.0156]
[1779368972674,68.82,77285.77,0.0,-0.99989,0.0,0.01554]
[1779368975703,68.82,77276.67,0.0,-0.99989,0.0,0.01533]
[1779368978724,68.82,77277.77,0.0,-0.99989,0.0,0.01535]
[1779368983759,68.82,77281.63,0.0,-0.99989,0.0,0.01544]
[1779368988794,68.82,77279.94,0.0,-0.99989,0.0,0.0154]
[1779368993829,68.82,77280.41,0.0,-0.99989,0.0,0.01542]
[1779368998864,68.82,77279.88,0.0,-0.99989,0.0,0.0154]
[1779369003924,68.82,77277.32,0.0,-0.99989,0.0,0.01534]
[1779369004907,68.82,77267.45,0.0,-0.99989,0.0,0.01512]
[1779369007357,68.82,77264.2,0.0,-0.99989,0.0,0.01504]
[1779369012967,68.82,77263.79,0.0,-0.99989,0.0,0.01503]
[1779369015987,68.82,77269.63,0.0,-0.99989,0.0,0.01517]
[1779369019009,68.82,77266.06,0.0,-0.99989,0.0,0.01508]
[1779369024047,68.82,77263.9,0.0,-0.99989,0.0,0.01503]
[1779369027498,68.82,77270.85,0.0,-0.99989,0.0,0.01519]
[1779369031099,68.82,77272.86,0.0,-0.99989,0.0,0.01514]
[1779369036132,68.82,77272.76,0.0,-0.99989,0.0,0.01514]
[1779369041170,68.82,77272.69,0.0,-0.99989,0.0,0.01514]
[1779369046204,68.82,77270.28,0.0,-0.99989,0.0,0.01508]
[1779369051240,68.82,77272.73,0.0,-0.99989,0.0,0.01514]
[1779369056273,68.82,77271.66,0.0,-0.99989,0.0,0.01511]
[1779369061308,68.82,77271.91,0.0,-0.99989,0.0,0.01512]
[1779369064331,68.82,77264.22,0.0,-0.99989,0.0,0.01494]
[1779369065338,68.82,77264.76,0.0,-0.99989,0.0,0.01496]
[1779369070373,68.82,77269.81,0.0,-0.99989,0.0,0.01507]
[1779369073393,68.82,77274.52,0.0,-0.99989,0.0,0.01518]
[1779369079434,68.82,77275.99,0.0,-0.99989,0.0,0.01521]
[1779369084469,68.82,77275.01,0.0,-0.99989,0.0,0.01519]
[1779369088505,68.82,77261.9,0.0,-0.99989,0.0,0.01489]
[1779369089506,68.82,77256.35,0.0,-0.9999,0.0,0.01477]
[1779369090511,68.82,77257.4,0.0,-0.9999,0.0,0.01479]
[1779369091518,68.82,77256.96,0.0,-0.9999,0.0,0.01468]
[1779369096556,68.82,77258.29,0.0,-0.9999,0.0,0.01471]
[1779369098570,68.82,77250.76,0.0,-0.9999,0.0,0.01455]
[1779369101591,68.82,77249.18,0.0,-0.9999,0.0,0.01451]
[1779369105619,68.82,77249.93,0.0,-0.9999,0.0,0.01453]
[1779369107633,68.82,77256.54,0.0,-0.9999,0.0,0.01467]
[1779369108640,68.82,77259.67,0.0,-0.9999,0.0,0.01474]
[1779369109646,68.82,77259.67,0.0,-0.9999,0.0,0.01474]
[1779369110658,68.82,77259.83,0.0,-0.9999,0.0,0.01475]
[1779369115688,68.82,77258.49,0.0,-0.9999,0.0,0.01472]
[1779369120724,68.82,77259.59,0.0,-0.9999,0.0,0.01474]
[1779369125762,68.82,77261.91,0.0,-0.9999,0.0,0.01479]
[1779369129790,68.82,77253.86,0.0,-0.9999,0.0,0.01461]
[1779369132810,68.82,77251.93,0.0,-0.9999,0.0,0.01457]
[1779369138272,68.82,77252.18,0.0,-0.9999,0.0,0.01458]
[1779369143893,68.82,77252.44,0.0,-0.9999,0.0,0.01458]
[1779369145904,68.82,77243.86,0.0,-0.9999,0.0,0.01439]
[1779369148342,68.82,77232.4,0.0,-0.9999,0.0,0.01414]
[1779369151945,68.82,77227.05,0.0,-0.9999,0.0,0.01394]
[1779369154966,68.82,77226.95,0.0,-0.9999,0.0,0.01393]
[1779369160015,68.82,77226.16,0.0,-0.9999,0.0,0.01392]
[1779369165047,68.82,77226.65,0.0,-0.9999,0.0,0.01393]
[1779369171085,68.82,77226.22,0.0,-0.9999,0.0,0.01392]
[1779369176121,68.82,77229.37,0.0,-0.9999,0.0,0.01399]
[1779369181155,68.82,77232.26,0.0,-0.9999,0.0,0.01405]
[1779369183171,68.82,77239.43,0.0,-0.9999,0.0,0.0142]
[1779369184178,68.82,77245.29,0.0,-0.9999,0.0,0.01433]
[1779369185184,68.82,77251.87,0.0,-0.9999,0.0,0.01447]
[1779369187198,68.82,77252.0,0.0,-0.9999,0.0,0.01448]
[1779369188627,68.82,77253.47,0.0,-0.9999,0.0,0.01451]
[1779369194246,68.82,77248.34,0.0,-0.9999,0.0,0.0144]
[1779369198698,68.82,77242.63,0.0,-0.9999,0.0,0.01427]
[1779369202302,68.82,77238.38,0.0,-0.9999,0.0,0.01418]
[1779369206330,68.82,77235.32,0.0,-0.9999,0.0,0.01411]
[1779369211366,68.82,77236.04,0.0,-0.9999,0.0,0.01404]
[1779369216402,68.82,77236.48,0.0,-0.9999,0.0,0.01405]
[1779369221436,68.82,77236.42,0.0,-0.9999,0.0,0.01404]
[1779369226471,68.82,77232.67,0.0,-0.9999,0.0,0.01396]
[1779369231505,68.82,77231.41,0.0,-0.9999,0.0,0.01394]
[1779369236541,68.82,77226.73,0.0,-0.9999,0.0,0.01384]
[1779369241576,68.82,77225.64,0.0,-0.9999,0.0,0.01381]
[1779369246611,68.82,77219.48,0.0,-0.9999,0.0,0.01369]
[1779369251645,68.82,77219.32,0.0,-0.9999,0.0,0.01368]
[1779369256680,68.82,77220.24,0.0,-0.9999,0.0,0.0137]
[1779369258694,68.82,77214.39,0.0,-0.9999,0.0,0.01358]
[1779369261715,68.82,77212.43,0.0,-0.9999,0.0,0.01354]
[1779369266752,68.82,77213.99,0.0,-0.9999,0.0,0.01357]
[1779369271786,68.82,77209.97,0.0,-0.99991,0.0,0.0134]
[1779369275817,68.82,77208.4,0.0,-0.99991,0.0,0.01337]
[1779369278838,68.82,77197.81,0.0,-0.99991,0.0,0.01315]
[1779369279844,68.82,77205.3,0.0,-0.99991,0.0,0.0133]
[1779369281861,68.82,77203.18,0.0,-0.99991,0.0,0.01326]
[1779369282865,68.82,77201.96,0.0,-0.99991,0.0,0.01323]
[1779369287902,68.82,77198.69,0.0,-0.99991,0.0,0.01317]
[1779369296964,68.82,77196.0,0.0,-0.99991,0.0,0.01311]
[1779369301998,68.82,77190.33,0.0,-0.99991,0.0,0.013]
[1779369305025,68.82,77187.03,0.0,-0.99991,0.0,0.01293]
[1779369310061,68.82,77184.43,0.0,-0.99991,0.0,0.01288]
[1779369314086,68.82,77179.15,0.0,-0.99991,0.0,0.01278]
[1779369317109,68.82,77173.93,0.0,-0.99991,0.0,0.01268]
[1779369319542,68.82,77162.04,0.0,-0.99991,0.0,0.01245]
[1779369320128,68.82,77162.04,0.0,-0.99991,0.0,0.01245]
[1779369321135,68.82,77157.03,0.0,-0.99991,0.0,0.01235]
[1779369323148,68.82,77157.73,0.0,-0.99991,0.0,0.01236]
[1779369328184,68.82,77150.12,0.0,-0.99991,0.0,0.01222]
[1779369331205,68.82,77146.54,0.0,-0.99992,0.0,0.01207]
[1779369334226,68.82,77153.47,0.0,-0.99991,0.0,0.0122]
[1779369337248,68.82,77150.84,0.0,-0.99991,0.0,0.01215]
[1779369342282,68.82,77147.92,0.0,-0.99992,0.0,0.0121]
[1779369347317,68.82,77148.49,0.0,-0.99992,0.0,0.01211]
[1779369352360,68.82,77146.55,0.0,-0.99992,0.0,0.01207]
[1779369354367,68.82,77137.51,0.0,-0.99992,0.0,0.0119]
[1779369357389,68.82,77139.43,0.0,-0.99992,0.0,0.01194]
[1779369358397,68.82,77151.3,0.0,-0.99991,0.0,0.01216]
[1779369361417,68.82,77154.05,0.0,-0.99991,0.0,0.01221]
[1779369363434,68.82,77159.5,0.0,-0.99991,0.0,0.01231]
[1779369365446,68.82,77164.7,0.0,-0.99991,0.0,0.01241]
[1779369366453,68.82,77168.98,0.0,-0.99991,0.0,0.0125]
[1779369368467,68.82,77171.66,0.0,-0.99991,0.0,0.01255]
[1779369369894,68.82,77173.89,0.0,-0.99991,0.0,0.01259]
[1779369374509,68.82,77179.87,0.0,-0.99991,0.0,0.01271]
[1779369376524,68.82,77179.05,0.0,-0.99991,0.0,0.01269]
[1779369381558,68.82,77179.2,0.0,-0.99991,0.0,0.01269]
[1779369386594,68.82,77179.94,0.0,-0.99991,0.0,0.01271]
[1779369389619,68.82,77186.62,0.0,-0.99991,0.0,0.01284]
[1779369391629,68.82,77193.42,0.0,-0.99991,0.0,0.01289]
[1779369392636,68.82,77199.34,0.0,-0.99991,0.0,0.01301]
[1779369394650,68.82,77199.72,0.0,-0.99991,0.0,0.01301]
[1779369399686,68.82,77200.72,0.0,-0.99991,0.0,0.01303]
[1779369404721,68.82,77201.57,0.0,-0.99991,0.0,0.01305]
[1779369409755,68.82,77200.49,0.0,-0.99991,0.0,0.01303]
[1779369415797,68.82,77200.54,0.0,-0.99991,0.0,0.01303]
[1779369420833,68.82,77199.49,0.0,-0.99991,0.0,0.01301]
[1779369425868,68.82,77197.83,0.0,-0.99991,0.0,0.01298]
[1779369430903,68.82,77193.66,0.0,-0.99991,0.0,0.01289]
[1779369435939,68.82,77193.73,0.0,-0.99991,0.0,0.01289]
[1779369438962,68.82,77184.59,0.0,-0.99991,0.0,0.01271]
[1779369441983,68.82,77184.73,0.0,-0.99991,0.0,0.01272]
[1779369447017,68.82,77179.84,0.0,-0.99991,0.0,0.01262]
[1779369449031,68.82,77179.62,0.0,-0.99991,0.0,0.01262]
[1779369454065,68.82,77179.82,0.0,-0.99991,0.0,0.01254]
[1779369458094,68.82,77174.68,0.0,-0.99991,0.0,0.01244]
[1779369461114,68.82,77173.77,0.0,-0.99991,0.0,0.01242]
[1779369463128,68.82,77166.43,0.0,-0.99991,0.0,0.01228]
[1779369466150,68.82,77163.15,0.0,-0.99991,0.0,0.01222]
[1779369471184,68.82,77167.61,0.0,-0.99991,0.0,0.0123]
[1779369472191,68.82,77178.37,0.0,-0.99991,0.0,0.01251]
[1779369475213,68.82,77183.8,0.0,-0.99991,0.0,0.01261]
[1779369478234,68.82,77184.36,0.0,-0.99991,0.0,0.01262]
[1779369482267,68.82,77177.46,0.0,-0.99991,0.0,0.01249]
[1779369485287,68.82,77175.65,0.0,-0.99991,0.0,0.01246]
[1779369487302,68.82,77170.36,0.0,-0.99991,0.0,0.01235]
[1779369490740,68.82,77160.75,0.0,-0.99991,0.0,0.01217]
[1779369493345,68.82,77161.73,0.0,-0.99991,0.0,0.01219]
[1779369498380,68.82,77160.04,0.0,-0.99991,0.0,0.01216]
[1779369503414,68.82,77156.55,0.0,-0.99992,0.0,0.01209]
[1779369508449,68.82,77160.3,0.0,-0.99991,0.0,0.01216]
[1779369513485,68.82,77158.68,0.0,-0.99992,0.0,0.01205]
[1779369518519,68.82,77156.86,0.0,-0.99992,0.0,0.01202]
[1779369520950,68.82,77167.73,0.0,-0.99991,0.0,0.01222]
[1779369523557,68.82,77169.33,0.0,-0.99991,0.0,0.01225]
[1779369524564,68.82,77170.92,0.0,-0.99991,0.0,0.01228]
[1779369529598,68.82,77174.92,0.0,-0.99991,0.0,0.01236]
[1779369534635,68.82,77175.55,0.0,-0.99991,0.0,0.01237]
[1779369539669,68.82,77176.39,0.0,-0.99991,0.0,0.01239]
[1779369544704,68.82,77176.8,0.0,-0.99991,0.0,0.01239]
[1779369549740,68.82,77173.73,0.0,-0.99991,0.0,0.01233]
[1779369554775,68.82,77172.47,0.0,-0.99991,0.0,0.01231]
[1779369559811,68.82,77171.19,0.0,-0.99991,0.0,0.01229]
[1779369564845,68.82,77173.9,0.0,-0.99991,0.0,0.01234]
[1779369569880,68.82,77171.12,0.0,-0.99991,0.0,0.01228]
[1779369574915,68.82,77170.96,0.0,-0.99991,0.0,0.0122]
[1779369579965,68.82,77165.05,0.0,-0.99992,0.0,0.01209]
[1779369581984,68.82,77166.71,0.0,-0.99991,0.0,0.01212]
[1779369587011,68.82,77166.29,0.0,-0.99991,0.0,0.01211]
[1779369591063,68.82,77176.94,0.0,-0.99991,0.0,0.01231]
[1779369593076,68.82,77182.28,0.0,-0.99991,0.0,0.01241]
[1779369597106,68.82,77183.46,0.0,-0.99991,0.0,0.01244]
[1779369602140,68.82,77187.22,0.0,-0.99991,0.0,0.01251]
[1779369607175,68.82,77187.33,0.0,-0.99991,0.0,0.01251]
[1779369614225,68.82,77187.79,0.0,-0.99991,0.0,0.01252]
[1779369618253,68.82,77193.78,0.0,-0.99991,0.0,0.01264]
[1779369621665,68.82,77182.25,0.0,-0.99991,0.0,0.01241]
[1779369624295,68.82,77176.21,0.0,-0.99991,0.0,0.0123]
[1779369626308,68.82,77170.94,0.0,-0.99991,0.0,0.0122]
[1779369627316,68.82,77168.8,0.0,-0.99991,0.0,0.01216]
[1779369630337,68.82,77167.96,0.0,-0.99991,0.0,0.01214]
[1779369635373,68.82,77168.68,0.0,-0.99992,0.0,0.01207]
[1779369640409,68.82,77178.87,0.0,-0.99991,0.0,0.01226]
[1779369643427,68.82,77180.96,0.0,-0.99991,0.0,0.0123]
[1779369648463,68.82,77181.68,0.0,-0.99991,0.0,0.01232]
[1779369651882,68.82,77187.22,0.0,-0.99991,0.0,0.01242]
[1779369655511,68.82,77192.37,0.0,-0.99991,0.0,0.01252]
[1779369658533,68.82,77194.47,0.0,-0.99991,0.0,0.01256]
[1779369664577,68.82,77194.54,0.0,-0.99991,0.0,0.01257]
[1779369669612,68.82,77206.29,0.0,-0.99991,0.0,0.0128]
[1779369672026,68.82,77205.1,0.0,-0.99991,0.0,0.01277]
[1779369676663,68.82,77199.56,0.0,-0.99991,0.0,0.01266]
[1779369679683,68.82,77191.52,0.0,-0.99991,0.0,0.01251]
[1779369682096,68.82,77189.22,0.0,-0.99991,0.0,0.01246]
[1779369686733,68.82,77183.95,0.0,-0.99991,0.0,0.01236]
[1779369690760,68.82,77187.28,0.0,-0.99991,0.0,0.01243]
[1779369695794,68.82,77185.48,0.0,-0.99991,0.0,0.01231]
[1779369697836,68.82,77194.65,0.0,-0.99991,0.0,0.01248]
[1779369698849,68.82,77215.97,0.0,-0.99991,0.0,0.0129]
[1779369699836,68.82,77233.18,0.0,-0.99991,0.0,0.01325]
[1779369700842,68.82,77226.42,0.0,-0.99991,0.0,0.01311]
[1779369702242,68.82,77219.77,0.0,-0.99991,0.0,0.01298]
[1779369703865,68.82,77220.52,0.0,-0.99991,0.0,0.01299]
[1779369704872,68.82,77221.91,0.0,-0.99991,0.0,0.01302]
[1779369709909,68.82,77226.17,0.0,-0.99991,0.0,0.0131]
[1779369714940,68.82,77226.93,0.0,-0.99991,0.0,0.01312]
[1779369719976,68.82,77224.3,0.0,-0.99991,0.0,0.01307]
[1779369725023,68.82,77224.25,0.0,-0.99991,0.0,0.01307]
[1779369730052,68.82,77224.05,0.0,-0.99991,0.0,0.01306]
[1779369735083,68.82,77224.05,0.0,-0.99991,0.0,0.01306]
[1779369741126,68.82,77223.98,0.0,-0.99991,0.0,0.01306]
[1779369746161,68.82,77221.03,0.0,-0.99991,0.0,0.013]
[1779369750189,68.82,77231.09,0.0,-0.99991,0.0,0.0132]
[1779369751196,68.82,77235.07,0.0,-0.99991,0.0,0.0132]
[1779369752204,68.82,77236.76,0.0,-0.99991,0.0,0.01323]
[1779369754217,68.82,77243.07,0.0,-0.99991,0.0,0.01336]
[1779369756230,68.82,77243.3,0.0,-0.99991,0.0,0.01336]
[1779369761265,68.82,77245.21,0.0,-0.99991,0.0,0.0134]
[1779369766301,68.82,77242.71,0.0,-0.99991,0.0,0.01335]
[1779369771336,68.82,77245.13,0.0,-0.99991,0.0,0.0134]
[1779369776371,68.82,77249.08,0.0,-0.9999,0.0,0.01348]
[1779369781405,68.82,77248.91,0.0,-0.9999,0.0,0.01348]
[1779369786441,68.82,77249.68,0.0,-0.9999,0.0,0.01349]
[1779369791475,68.82,77252.21,0.0,-0.9999,0.0,0.01355]
[1779369795899,68.82,77245.4,0.0,-0.99991,0.0,0.01341]
[1779369798525,68.82,77243.94,0.0,-0.99991,0.0,0.01338]
[1779369803563,68.82,77243.09,0.0,-0.99991,0.0,0.01336]
[1779369809603,68.82,77241.45,0.0,-0.99991,0.0,0.01333]
[1779369814638,68.82,77242.43,0.0,-0.99991,0.0,0.01326]
[1779369819672,68.82,77243.21,0.0,-0.99991,0.0,0.01327]
[1779369824711,68.82,77230.75,0.0,-0.99991,0.0,0.01302]
[1779369827731,68.82,77236.8,0.0,-0.99991,0.0,0.01314]
[1779369830753,68.82,77235.01,0.0,-0.99991,0.0,0.0131]
[1779369836186,68.82,77231.83,0.0,-0.99991,0.0,0.01304]
[1779369841831,68.82,77229.65,0.0,-0.99991,0.0,0.013]
[1779369846866,68.82,77228.25,0.0,-0.99991,0.0,0.01297]
[1779369851902,68.82,77227.7,0.0,-0.99991,0.0,0.01296]
[1779369854925,68.82,77220.21,0.0,-0.99991,0.0,0.01281]
[1779369857946,68.82,77220.13,0.0,-0.99991,0.0,0.01281]
[1779369862981,68.82,77219.37,0.0,-0.99991,0.0,0.01279]
[1779369868017,68.82,77217.93,0.0,-0.99991,0.0,0.01276]
[1779369873052,68.82,77220.19,0.0,-0.99991,0.0,0.01272]
[1779369878087,68.82,77221.45,0.0,-0.99991,0.0,0.01275]
[1779369883122,68.82,77221.31,0.0,-0.99991,0.0,0.01274]
[1779369888156,68.82,77221.2,0.0,-0.99991,0.0,0.01274]
[1779369893192,68.82,77222.83,0.0,-0.99991,0.0,0.01277]
[1779369898227,68.82,77221.41,0.0,-0.99991,0.0,0.01275]
[1779369902257,68.82,77209.23,0.0,-0.99991,0.0,0.01251]
[1779369904289,68.82,77197.82,0.0,-0.99991,0.0,0.01229]
[1779369905297,68.82,77189.02,0.0,-0.99991,0.0,0.01212]
[1779369906304,68.82,77182.02,0.0,-0.99992,0.0,0.01199]
[1779369907314,68.82,77180.39,0.0,-0.99992,0.0,0.01196]
[1779369908332,68.82,77179.35,0.0,-0.99992,0.0,0.01194]
[1779369912351,68.82,77175.06,0.0,-0.99992,0.0,0.01186]
[1779369915370,68.82,77169.52,0.0,-0.99992,0.0,0.01176]
[1779369918420,68.82,77178.62,0.0,-0.99992,0.0,0.01193]
[1779369919405,68.82,77190.71,0.0,-0.99991,0.0,0.01216]
[1779369920411,68.82,77195.14,0.0,-0.99991,0.0,0.01224]
[1779369921420,68.82,77204.06,0.0,-0.99991,0.0,0.01241]
[1779369923433,68.82,77208.99,0.0,-0.99991,0.0,0.0125]
[1779369924444,68.82,77209.06,0.0,-0.99991,0.0,0.01251]
[1779369929474,68.82,77206.42,0.0,-0.99991,0.0,0.01245]
[1779369934512,68.82,77205.57,0.0,-0.99991,0.0,0.01235]
[1779369939547,68.82,77204.14,0.0,-0.99991,0.0,0.01233]
[1779369944582,68.82,77204.82,0.0,-0.99991,0.0,0.01234]
[1779369949617,68.82,77204.11,0.0,-0.99991,0.0,0.01233]
[1779369951634,68.82,77197.25,0.0,-0.99991,0.0,0.0122]
[1779369953648,68.82,77197.44,0.0,-0.99991,0.0,0.0122]
[1779369958682,68.82,77197.03,0.0,-0.99991,0.0,0.01219]
[1779369963715,68.82,77196.05,0.0,-0.99991,0.0,0.01217]
[1779369968751,68.82,77195.08,0.0,-0.99991,0.0,0.01215]
[1779369973788,68.82,77193.57,0.0,-0.99991,0.0,0.01213]
[1779369978821,68.82,77197.66,0.0,-0.99991,0.0,0.0122]
[1779369983857,68.82,77196.72,0.0,-0.99991,0.0,0.01219]
[1779369988891,68.82,77199.43,0.0,-0.99991,0.0,0.01224]
[1779369993925,68.82,77199.15,0.0,-0.99991,0.0,0.01215]
[1779369998961,68.82,77196.12,0.0,-0.99991,0.0,0.01209]
[1779370003995,68.82,77195.63,0.0,-0.99991,0.0,0.01208]
[1779370009031,68.82,77192.82,0.0,-0.99992,0.0,0.01203]
[1779370014066,68.82,77194.84,0.0,-0.99992,0.0,0.01207]
[1779370019101,68.82,77193.23,0.0,-0.99992,0.0,0.01204]
[1779370024135,68.82,77191.38,0.0,-0.99992,0.0,0.012]
[1779370029171,68.82,77190.56,0.0,-0.99992,0.0,0.01199]
[1779370034205,68.82,77189.74,0.0,-0.99992,0.0,0.01197]
[1779370039241,68.82,77189.28,0.0,-0.99992,0.0,0.01196]
[1779370042262,68.82,77179.4,0.0,-0.99992,0.0,0.01178]
[1779370044275,68.82,77178.0,0.0,-0.99992,0.0,0.01176]
[1779370045282,68.82,77180.04,0.0,-0.99992,0.0,0.01179]
[1779370047296,68.82,77180.82,0.0,-0.99992,0.0,0.01181]
[1779370049311,68.82,77188.16,0.0,-0.99992,0.0,0.01194]
[1779370051325,68.82,77189.24,0.0,-0.99992,0.0,0.01188]
[1779370056360,68.82,77189.82,0.0,-0.99992,0.0,0.01189]
[1779370061395,68.82,77188.13,0.0,-0.99992,0.0,0.01186]
[1779370067437,68.82,77187.17,0.0,-0.99992,0.0,0.01184]
[1779370073480,68.82,77188.61,0.0,-0.99992,0.0,0.01187]
[1779370078514,68.82,77188.99,0.0,-0.99992,0.0,0.01188]
[1779370083550,68.82,77188.71,0.0,-0.99992,0.0,0.01187]
[1779370088585,68.82,77189.61,0.0,-0.99992,0.0,0.01189]
[1779370093619,68.82,77190.09,0.0,-0.99992,0.0,0.0119]
[1779370098654,68.82,77191.54,0.0,-0.99992,0.0,0.01192]
[1779370103696,68.82,77188.97,0.0,-0.99992,0.0,0.01188]
[1779370108730,68.82,77191.39,0.0,-0.99992,0.0,0.01192]
[1779370113770,68.82,77192.47,0.0,-0.99992,0.0,0.01186]
[1779370118805,68.82,77192.45,0.0,-0.99992,0.0,0.01186]
[1779370123840,68.82,77192.46,0.0,-0.99992,0.0,0.01186]
[1779370127868,68.82,77185.74,0.0,-0.99992,0.0,0.01174]
[1779370132904,68.82,77187.44,0.0,-0.99992,0.0,0.01177]
[1779370137939,68.82,77187.88,0.0,-0.99992,0.0,0.01177]
[1779370141967,68.82,77195.42,0.0,-0.99992,0.0,0.01191]
[1779370143981,68.82,77196.56,0.0,-0.99992,0.0,0.01193]
[1779370148012,68.82,77202.17,0.0,-0.99992,0.0,0.01204]
[1779370153044,68.82,77203.66,0.0,-0.99991,0.0,0.01207]
[1779370155423,68.82,77212.31,0.0,-0.99991,0.0,0.01223]
[1779370157072,68.82,77212.76,0.0,-0.99991,0.0,0.01224]
[1779370158079,68.82,77219.33,0.0,-0.99991,0.0,0.01236]
[1779370160094,68.82,77224.29,0.0,-0.99991,0.0,0.01246]
[1779370162107,68.82,77224.0,0.0,-0.99991,0.0,0.01245]
[1779370169156,68.82,77223.4,0.0,-0.99991,0.0,0.01244]
[1779370174190,68.82,77222.37,0.0,-0.99991,0.0,0.01234]
[1779370179226,68.82,77221.72,0.0,-0.99991,0.0,0.01232]
[1779370184261,68.82,77220.91,0.0,-0.99991,0.0,0.01231]
[1779370189298,68.82,77222.23,0.0,-0.99991,0.0,0.01233]
[1779370194332,68.82,77223.38,0.0,-0.99991,0.0,0.01236]
[1779370199367,68.82,77229.7,0.0,-0.99991,0.0,0.01248]
[1779370203409,68.82,77233.9,0.0,-0.99991,0.0,0.01256]
[1779370204440,68.82,77236.53,0.0,-0.99991,0.0,0.01261]
[1779370205449,68.82,77239.7,0.0,-0.99991,0.0,0.01267]
[1779370207459,68.82,77241.2,0.0,-0.99991,0.0,0.0127]
[1779370208464,68.82,77235.68,0.0,-0.99991,0.0,0.01259]
[1779370209472,68.82,77230.66,0.0,-0.99991,0.0,0.0125]
[1779370211840,68.82,77232.4,0.0,-0.99991,0.0,0.01253]
[1779370213499,68.82,77226.46,0.0,-0.99991,0.0,0.01242]
[1779370214508,68.82,77220.84,0.0,-0.99991,0.0,0.01231]
[1779370215517,68.82,77225.02,0.0,-0.99991,0.0,0.01239]
[1779370216521,68.82,77227.79,0.0,-0.99991,0.0,0.01244]
[1779370218549,68.82,77232.25,0.0,-0.99991,0.0,0.01253]
[1779370219546,68.82,77239.6,0.0,-0.99991,0.0,0.01267]
[1779370220552,68.82,77250.15,0.0,-0.99991,0.0,0.01288]
[1779370221558,68.82,77253.78,0.0,-0.99991,0.0,0.01295]
[1779370222566,68.82,77248.29,0.0,-0.99991,0.0,0.01284]
[1779370224581,68.82,77239.37,0.0,-0.99991,0.0,0.01267]
[1779370225587,68.82,77237.62,0.0,-0.99991,0.0,0.01263]
[1779370227601,68.82,77236.05,0.0,-0.99991,0.0,0.0126]
[1779370231629,68.82,77228.95,0.0,-0.99991,0.0,0.01238]
[1779370232638,68.82,77227.1,0.0,-0.99991,0.0,0.01234]
[1779370234651,68.82,77228.93,0.0,-0.99991,0.0,0.01238]
[1779370236667,68.82,77237.0,0.0,-0.99991,0.0,0.01253]
[1779370238684,68.82,77238.85,0.0,-0.99991,0.0,0.01257]
[1779370240697,68.82,77246.2,0.0,-0.99991,0.0,0.01271]
[1779370242709,68.82,77249.83,0.0,-0.99991,0.0,0.01279]
[1779370245729,68.82,77240.98,0.0,-0.99991,0.0,0.01261]
[1779370247745,68.82,77240.05,0.0,-0.99991,0.0,0.01259]
[1779370252780,68.82,77234.02,0.0,-0.99991,0.0,0.01248]
[1779370254793,68.82,77229.24,0.0,-0.99991,0.0,0.01238]
[1779370256808,68.82,77228.77,0.0,-0.99991,0.0,0.01238]
[1779370261866,68.82,77207.78,0.0,-0.99992,0.0,0.01198]
[1779370262865,68.82,77200.27,0.0,-0.99992,0.0,0.01184]
[1779370263878,68.82,77194.07,0.0,-0.99992,0.0,0.01173]
[1779370264883,68.82,77194.04,0.0,-0.99992,0.0,0.01173]
[1779370265889,68.82,77196.11,0.0,-0.99992,0.0,0.01176]
[1779370266901,68.82,77197.26,0.0,-0.99992,0.0,0.01178]
[1779370268907,68.82,77189.82,0.0,-0.99992,0.0,0.01165]
[1779370272299,68.82,77202.97,0.0,-0.99992,0.0,0.01189]
[1779370272942,68.82,77202.79,0.0,-0.99992,0.0,0.01189]
[1779370274951,68.82,77196.03,0.0,-0.99992,0.0,0.01176]
[1779370279985,68.82,77196.1,0.0,-0.99992,0.0,0.01176]
[1779370282370,68.82,77201.1,0.0,-0.99992,0.0,0.01185]
[1779370284024,68.82,77193.23,0.0,-0.99992,0.0,0.01171]
[1779370285034,68.82,77180.43,0.0,-0.99992,0.0,0.01148]
[1779370287038,68.82,77178.43,0.0,-0.99992,0.0,0.01144]
[1779370288052,68.82,77175.97,0.0,-0.99992,0.0,0.0114]
[1779370289054,68.82,77168.46,0.0,-0.99992,0.0,0.01127]
[1779370292447,68.82,77168.86,0.0,-0.99992,0.0,0.0112]
[1779370297109,68.82,77158.13,0.0,-0.99992,0.0,0.01101]
[1779370298116,68.82,77144.31,0.0,-0.99992,0.0,0.01077]
[1779370300130,68.82,77153.12,0.0,-0.99992,0.0,0.01092]
[1779370301137,68.82,77156.13,0.0,-0.99992,0.0,0.01098]
[1779370302516,68.82,77147.44,0.0,-0.99992,0.0,0.01083]
[1779370303151,68.82,77147.48,0.0,-0.99992,0.0,0.01083]
[1779370305166,68.82,77139.31,0.0,-0.99993,0.0,0.01069]
[1779370306173,68.82,77140.22,0.0,-0.99992,0.0,0.0107]
[1779370308187,68.82,77144.0,0.0,-0.99992,0.0,0.01077]
[1779370311229,68.82,77130.67,0.0,-0.99993,0.0,0.01055]
[1779370312585,68.82,77106.27,0.0,-0.99993,0.0,0.01015]
[1779370314230,68.82,77107.97,0.0,-0.99993,0.0,0.01018]
[1779370315242,68.82,77107.52,0.0,-0.99993,0.0,0.01017]
[1779370316247,68.82,77099.29,0.0,-0.99993,0.0,0.01004]
[1779370317255,68.82,77092.85,0.0,-0.99993,0.0,0.00994]
[1779370319270,68.82,77083.44,0.0,-0.99993,0.0,0.00979]
[1779370320275,68.82,77079.47,0.0,-0.99993,0.0,0.00973]
[1779370321284,68.82,77083.44,0.0,-0.99993,0.0,0.00979]
[1779370324303,68.82,77091.09,0.0,-0.99993,0.0,0.00991]
[1779370327323,68.82,77084.0,0.0,-0.99993,0.0,0.0098]
[1779370330345,68.82,77084.03,0.0,-0.99993,0.0,0.0098]
[1779370332726,68.82,77092.52,0.0,-0.99993,0.0,0.00993]
[1779370334373,68.82,77100.84,0.0,-0.99993,0.0,0.01006]
[1779370335380,68.82,77106.41,0.0,-0.99993,0.0,0.01015]
[1779370337393,68.82,77099.49,0.0,-0.99993,0.0,0.01004]
[1779370338406,68.82,77102.57,0.0,-0.99993,0.0,0.01009]
[1779370339410,68.82,77108.74,0.0,-0.99993,0.0,0.01019]
[1779370340417,68.82,77113.81,0.0,-0.99993,0.0,0.01027]
[1779370341424,68.82,77119.06,0.0,-0.99993,0.0,0.01036]
[1779370342796,68.82,77129.66,0.0,-0.99993,0.0,0.01053]
[1779370344446,68.82,77130.97,0.0,-0.99993,0.0,0.01055]
[1779370345453,68.82,77133.74,0.0,-0.99993,0.0,0.0106]
[1779370346460,68.82,77132.02,0.0,-0.99993,0.0,0.01057]
[1779370349481,68.82,77140.06,0.0,-0.99992,0.0,0.0107]
[1779370352867,68.82,77130.99,0.0,-0.99993,0.0,0.01048]
[1779370355529,68.82,77124.89,0.0,-0.99993,0.0,0.01038]
[1779370358547,68.82,77120.38,0.0,-0.99993,0.0,0.0103]
[1779370361567,68.82,77123.21,0.0,-0.99993,0.0,0.01035]
[1779370366602,68.82,77119.7,0.0,-0.99993,0.0,0.01029]
[1779370371637,68.82,77119.27,0.0,-0.99993,0.0,0.01029]
[1779370375665,68.82,77124.36,0.0,-0.99993,0.0,0.01037]
[1779370378687,68.82,77121.49,0.0,-0.99993,0.0,0.01032]
[1779370383088,68.82,77127.49,0.0,-0.99993,0.0,0.01042]
[1779370384734,68.82,77125.43,0.0,-0.99993,0.0,0.01039]
[1779370386742,68.82,77116.24,0.0,-0.99993,0.0,0.01024]
[1779370388759,68.82,77108.44,0.0,-0.99993,0.0,0.01011]
[1779370389763,68.82,77091.93,0.0,-0.99993,0.0,0.00985]
[1779370391778,68.82,77092.38,0.0,-0.99993,0.0,0.00986]
[1779370395807,68.82,77098.89,0.0,-0.99993,0.0,0.00996]
[1779370397822,68.82,77096.39,0.0,-0.99993,0.0,0.00992]
[1779370399835,68.82,77105.84,0.0,-0.99993,0.0,0.01007]
[1779370401849,68.82,77098.44,0.0,-0.99993,0.0,0.00995]
[1779370403875,68.82,77096.45,0.0,-0.99993,0.0,0.00992]
[1779370404878,68.82,77081.47,0.0,-0.99993,0.0,0.00969]
[1779370405890,68.82,77070.33,0.0,-0.99993,0.0,0.00952]
[1779370406891,68.82,77054.83,0.0,-0.99994,0.0,0.00929]
[1779370407898,68.82,77044.05,0.0,-0.99994,0.0,0.00913]
[1779370408917,68.82,77054.58,0.0,-0.99994,0.0,0.00929]
[1779370409915,68.82,77062.52,0.0,-0.99993,0.0,0.0094]
[1779370411927,68.82,77064.26,0.0,-0.99993,0.0,0.00936]
[1779370412934,68.82,77058.07,0.0,-0.99994,0.0,0.00927]
[1779370414948,68.82,77057.73,0.0,-0.99994,0.0,0.00927]
[1779370416963,68.82,77047.27,0.0,-0.99994,0.0,0.00911]
[1779370418975,68.82,77047.9,0.0,-0.99994,0.0,0.00912]
[1779370419990,68.82,77054.15,0.0,-0.99994,0.0,0.00921]
[1779370420993,68.82,77062.84,0.0,-0.99993,0.0,0.00934]
[1779370421997,68.82,77071.87,0.0,-0.99993,0.0,0.00948]
[1779370423007,68.82,77076.74,0.0,-0.99993,0.0,0.00955]
[1779370424024,68.82,77077.22,0.0,-0.99993,0.0,0.00956]
[1779370426026,68.82,77084.01,0.0,-0.99993,0.0,0.00966]
[1779370428052,68.82,77089.39,0.0,-0.99993,0.0,0.00974]
[1779370429061,68.82,77097.02,0.0,-0.99993,0.0,0.00986]
[1779370431071,68.82,77088.2,0.0,-0.99993,0.0,0.00973]
[1779370432080,68.82,77080.63,0.0,-0.99993,0.0,0.00961]
[1779370434094,68.82,77076.22,0.0,-0.99993,0.0,0.00954]
[1779370435101,68.82,77074.19,0.0,-0.99993,0.0,0.00951]
[1779370437113,68.82,77071.66,0.0,-0.99993,0.0,0.00947]
[1779370442149,68.82,77081.11,0.0,-0.99993,0.0,0.00962]
[1779370444165,68.82,77086.85,0.0,-0.99993,0.0,0.0097]
[1779370445172,68.82,77094.91,0.0,-0.99993,0.0,0.00983]
[1779370448192,68.82,77082.88,0.0,-0.99993,0.0,0.00964]
[1779370450206,68.82,77093.78,0.0,-0.99993,0.0,0.00981]
[1779370451213,68.82,77096.07,0.0,-0.99993,0.0,0.00985]
[1779370453232,68.82,77104.03,0.0,-0.99993,0.0,0.00997]
[1779370454237,68.82,77114.03,0.0,-0.99993,0.0,0.01013]
[1779370455244,68.82,77108.09,0.0,-0.99993,0.0,0.01004]
[1779370456254,68.82,77100.29,0.0,-0.99993,0.0,0.00991]
[1779370457258,68.82,77106.12,0.0,-0.99993,0.0,0.01]
[1779370458266,68.82,77101.64,0.0,-0.99993,0.0,0.00993]
[1779370459273,68.82,77097.55,0.0,-0.99993,0.0,0.00987]
[1779370460280,68.82,77097.23,0.0,-0.99993,0.0,0.00986]
[1779370461292,68.82,77097.74,0.0,-0.99993,0.0,0.00987]
[1779370462296,68.82,77099.43,0.0,-0.99993,0.0,0.0099]
[1779370463684,68.82,77105.57,0.0,-0.99993,0.0,0.01]
[1779370466321,68.82,77112.27,0.0,-0.99993,0.0,0.0101]
[1779370469345,68.82,77114.04,0.0,-0.99993,0.0,0.01013]
[1779370472363,68.82,77118.26,0.0,-0.99993,0.0,0.01013]
[1779370476398,68.82,77119.13,0.0,-0.99993,0.0,0.01014]
[1779370478423,68.82,77106.57,0.0,-0.99993,0.0,0.00994]
[1779370480436,68.82,77106.46,0.0,-0.99993,0.0,0.00994]
[1779370483846,68.82,77113.12,0.0,-0.99993,0.0,0.01004]
[1779370486473,68.82,77132.41,0.0,-0.99993,0.0,0.01035]
[1779370487479,68.82,77133.92,0.0,-0.99993,0.0,0.01038]
[1779370489494,68.82,77141.05,0.0,-0.99993,0.0,0.0105]
[1779370491532,68.82,77149.05,0.0,-0.99993,0.0,0.01063]
[1779370492537,68.82,77155.75,0.0,-0.99992,0.0,0.01074]
[1779370494553,68.82,77157.68,0.0,-0.99992,0.0,0.01077]
[1779370497573,68.82,77163.48,0.0,-0.99992,0.0,0.01087]
[1779370502610,68.82,77164.59,0.0,-0.99992,0.0,0.01089]
[1779370505633,68.82,77159.0,0.0,-0.99992,0.0,0.0108]
[1779370510667,68.82,77150.61,0.0,-0.99993,0.0,0.01065]
[1779370511674,68.82,77141.79,0.0,-0.99993,0.0,0.01051]
[1779370512695,68.82,77129.66,0.0,-0.99993,0.0,0.01031]
[1779370514064,68.82,77124.82,0.0,-0.99993,0.0,0.01023]
[1779370514718,68.82,77124.82,0.0,-0.99993,0.0,0.01023]
[1779370519752,68.82,77119.3,0.0,-0.99993,0.0,0.01014]
[1779370520758,68.82,77125.36,0.0,-0.99993,0.0,0.01024]
[1779370521768,68.82,77126.71,0.0,-0.99993,0.0,0.01026]
[1779370524133,68.82,77118.89,0.0,-0.99993,0.0,0.01014]
[1779370525797,68.82,77117.2,0.0,-0.99993,0.0,0.01011]
[1779370527817,68.82,77126.8,0.0,-0.99993,0.0,0.01026]
[1779370529825,68.82,77135.23,0.0,-0.99993,0.0,0.0104]
[1779370530833,68.82,77144.3,0.0,-0.99993,0.0,0.01055]
[1779370531839,68.82,77152.69,0.0,-0.99993,0.0,0.01061]
[1779370532845,68.82,77153.38,0.0,-0.99993,0.0,0.01063]
[1779370534212,68.82,77162.0,0.0,-0.99992,0.0,0.01077]
[1779370535866,68.82,77159.52,0.0,-0.99992,0.0,0.01073]
[1779370537880,68.82,77156.01,0.0,-0.99993,0.0,0.01067]
[1779370539895,68.82,77147.86,0.0,-0.99993,0.0,0.01053]
[1779370540901,68.82,77146.43,0.0,-0.99993,0.0,0.01051]
[1779370542918,68.82,77129.36,0.0,-0.99993,0.0,0.01023]
[1779370544291,68.82,77125.17,0.0,-0.99993,0.0,0.01016]
[1779370544931,68.82,77124.86,0.0,-0.99993,0.0,0.01016]
[1779370549967,68.82,77128.22,0.0,-0.99993,0.0,0.01021]
[1779370550975,68.82,77124.32,0.0,-0.99993,0.0,0.01015]
[1779370552989,68.82,77122.19,0.0,-0.99993,0.0,0.01012]
[1779370558025,68.82,77123.2,0.0,-0.99993,0.0,0.01013]
[1779370561063,68.82,77129.93,0.0,-0.99993,0.0,0.01024]
[1779370562063,68.82,77137.05,0.0,-0.99993,0.0,0.01036]
[1779370563071,68.82,77136.5,0.0,-0.99993,0.0,0.01035]
[1779370567098,68.82,77126.43,0.0,-0.99993,0.0,0.01019]
[1779370572133,68.82,77122.22,0.0,-0.99993,0.0,0.01012]
[1779370573145,68.82,77115.72,0.0,-0.99993,0.0,0.01001]
[1779370574162,68.82,77118.74,0.0,-0.99993,0.0,0.01006]
[1779370576173,68.82,77119.54,0.0,-0.99993,0.0,0.01008]
[1779370579193,68.82,77120.34,0.0,-0.99993,0.0,0.01009]
[1779370580202,68.82,77125.97,0.0,-0.99993,0.0,0.01018]
[1779370581207,68.82,77128.64,0.0,-0.99993,0.0,0.01022]
[1779370585238,68.82,77118.68,0.0,-0.99993,0.0,0.01006]
[1779370586244,68.82,77115.16,0.0,-0.99993,0.0,0.01001]
[1779370588261,68.82,77121.21,0.0,-0.99993,0.0,0.0101]
[1779370589266,68.82,77121.12,0.0,-0.99993,0.0,0.0101]
[1779370594301,68.82,77118.9,0.0,-0.99993,0.0,0.00999]
[1779370595307,68.82,77114.46,0.0,-0.99993,0.0,0.00992]
[1779370597322,68.82,77113.19,0.0,-0.99993,0.0,0.0099]
[1779370599336,68.82,77121.37,0.0,-0.99993,0.0,0.01003]
[1779370600346,68.82,77126.71,0.0,-0.99993,0.0,0.01012]
[1779370602357,68.82,77127.3,0.0,-0.99993,0.0,0.01013]
[1779370604372,68.82,77118.69,0.0,-0.99993,0.0,0.00999]
[1779370605378,68.82,77110.09,0.0,-0.99993,0.0,0.00986]
[1779370607394,68.82,77104.71,0.0,-0.99993,0.0,0.00977]
[1779370608399,68.82,77103.27,0.0,-0.99993,0.0,0.00975]
[1779370609406,68.82,77088.45,0.0,-0.99993,0.0,0.00952]
[1779370612427,68.82,77087.49,0.0,-0.99993,0.0,0.00951]
[1779370617463,68.82,77089.15,0.0,-0.99993,0.0,0.00953]
[1779370622497,68.82,77087.56,0.0,-0.99993,0.0,0.00951]
[1779370627538,68.82,77089.64,0.0,-0.99993,0.0,0.00954]
[1779370630554,68.82,77083.01,0.0,-0.99993,0.0,0.00944]
[1779370631561,68.82,77076.84,0.0,-0.99993,0.0,0.00935]
[1779370633581,68.82,77070.77,0.0,-0.99994,0.0,0.00926]
[1779370634933,68.82,77056.03,0.0,-0.99994,0.0,0.00905]
[1779370636600,68.82,77048.59,0.0,-0.99994,0.0,0.00894]
[1779370638635,68.82,77041.99,0.0,-0.99994,0.0,0.00885]
[1779370639627,68.82,77042.05,0.0,-0.99994,0.0,0.00885]
[1779370645008,68.82,77051.28,0.0,-0.99994,0.0,0.00898]
[1779370646671,68.82,77053.21,0.0,-0.99994,0.0,0.00901]
[1779370648688,68.82,77053.13,0.0,-0.99994,0.0,0.009]
[1779370649693,68.82,77059.78,0.0,-0.99994,0.0,0.0091]
[1779370650700,68.82,77065.06,0.0,-0.99994,0.0,0.00918]
[1779370651713,68.82,77066.63,0.0,-0.99994,0.0,0.00913]
[1779370652714,68.82,77081.9,0.0,-0.99993,0.0,0.00936]
[1779370653721,68.82,77082.37,0.0,-0.99993,0.0,0.00937]
[1779370657750,68.82,77071.38,0.0,-0.99994,0.0,0.0092]
[1779370659763,68.82,77071.97,0.0,-0.99994,0.0,0.00921]
[1779370665150,68.82,77086.88,0.0,-0.99993,0.0,0.00943]
[1779370666817,68.82,77099.58,0.0,-0.99993,0.0,0.00962]
[1779370669841,68.82,77099.58,0.0,-0.99993,0.0,0.00962]
[1779370670855,68.82,77115.93,0.0,-0.99993,0.0,0.00988]
[1779370671921,68.82,77121.1,0.0,-0.99993,0.0,0.00996]
[1779370672875,68.82,77116.89,0.0,-0.99993,0.0,0.00989]
[1779370673881,68.82,77105.85,0.0,-0.99993,0.0,0.00972]
[1779370675237,68.82,77100.52,0.0,-0.99993,0.0,0.00964]
[1779370675894,68.82,77100.52,0.0,-0.99993,0.0,0.00964]
[1779370676902,68.82,77095.47,0.0,-0.99993,0.0,0.00956]
[1779370677908,68.82,77081.16,0.0,-0.99993,0.0,0.00935]
[1779370678917,68.82,77072.03,0.0,-0.99994,0.0,0.00921]
[1779370679921,68.82,77066.53,0.0,-0.99994,0.0,0.00913]
[1779370680931,68.82,77058.78,0.0,-0.99994,0.0,0.00902]
[1779370681936,68.82,77058.42,0.0,-0.99994,0.0,0.00902]
[1779370682944,68.82,77063.89,0.0,-0.99994,0.0,0.00909]
[1779370683955,68.82,77074.43,0.0,-0.99994,0.0,0.00925]
[1779370685307,68.82,77063.55,0.0,-0.99994,0.0,0.00909]
[1779370685965,68.82,77063.55,0.0,-0.99994,0.0,0.00909]
[1779370686973,68.82,77060.31,0.0,-0.99994,0.0,0.00904]
[1779370688988,68.82,77053.17,0.0,-0.99994,0.0,0.00894]
[1779370689995,68.82,77054.68,0.0,-0.99994,0.0,0.00896]
[1779370693018,68.82,77048.42,0.0,-0.99994,0.0,0.00887]
[1779370695383,68.82,77052.83,0.0,-0.99994,0.0,0.00894]
[1779370697046,68.82,77058.31,0.0,-0.99994,0.0,0.00901]
[1779370698054,68.82,77054.81,0.0,-0.99994,0.0,0.00896]
[1779370699063,68.82,77053.63,0.0,-0.99994,0.0,0.00895]
[1779370701110,68.82,77056.39,0.0,-0.99994,0.0,0.00899]
[1779370702118,68.82,77049.27,0.0,-0.99994,0.0,0.00888]
[1779370703124,68.82,77044.03,0.0,-0.99994,0.0,0.00881]
[1779370704137,68.82,77041.84,0.0,-0.99994,0.0,0.00878]
[1779370705454,68.82,77036.28,0.0,-0.99994,0.0,0.0087]
[1779370708162,68.82,77029.76,0.0,-0.99994,0.0,0.00861]
[1779370709167,68.82,77021.48,0.0,-0.99994,0.0,0.0085]
[1779370710175,68.82,77011.12,0.0,-0.99994,0.0,0.00836]
[1779370711182,68.82,77010.48,0.0,-0.99994,0.0,0.00829]
[1779370712189,68.82,77013.36,0.0,-0.99994,0.0,0.00833]
[1779370713525,68.82,77013.36,0.0,-0.99994,0.0,0.00833]
[1779370715536,68.82,77022.47,0.0,-0.99994,0.0,0.00845]
[1779370718232,68.82,77019.16,0.0,-0.99994,0.0,0.00841]
[1779370721253,68.82,77022.58,0.0,-0.99994,0.0,0.00845]
[1779370722270,68.82,77029.03,0.0,-0.99994,0.0,0.00854]
[1779370724323,68.82,77014.29,0.0,-0.99994,0.0,0.00834]
[1779370725621,68.82,76922.6,0.0,-0.99995,0.0,0.0072]
[1779370726329,68.82,76923.09,0.0,-0.99995,0.0,0.0072]
[1779370727340,68.82,76919.64,0.0,-0.99995,0.0,0.00716]
[1779370728337,68.82,76900.35,0.0,-0.99995,0.0,0.00694]
[1779370729355,68.82,76894.67,0.0,-0.99995,0.0,0.00688]
[1779370730354,68.82,76891.83,0.0,-0.99995,0.0,0.00685]
[1779370731361,68.82,76889.72,0.0,-0.99995,0.0,0.00682]
[1779370735398,68.82,76868.14,0.0,-0.99995,0.0,0.00659]
[1779370736416,68.82,76866.74,0.0,-0.99995,0.0,0.00657]
[1779370740443,68.82,76877.88,0.0,-0.99995,0.0,0.00669]
[1779370742466,68.82,76860.47,0.0,-0.99996,0.0,0.0065]
[1779370743473,68.82,76830.23,0.0,-0.99996,0.0,0.00619]
[1779370744468,68.82,76799.0,0.0,-0.99996,0.0,0.00588]
[1779370745476,68.82,76805.46,0.0,-0.99996,0.0,0.00594]
[1779370746492,68.82,76820.33,0.0,-0.99996,0.0,0.00609]
[1779370747500,68.82,76821.21,0.0,-0.99996,0.0,0.0061]
[1779370748506,68.82,76808.1,0.0,-0.99996,0.0,0.00597]
[1779370750520,68.82,76812.56,0.0,-0.99996,0.0,0.00601]
[1779370752538,68.82,76808.87,0.0,-0.99996,0.0,0.00598]
[1779370755570,68.82,76817.53,0.0,-0.99996,0.0,0.00606]
[1779370757578,68.82,76812.61,0.0,-0.99996,0.0,0.00601]
[1779370758587,68.82,76804.81,0.0,-0.99996,0.0,0.00594]
[1779370760601,68.82,76803.26,0.0,-0.99996,0.0,0.00592]
[1779370761614,68.82,76805.15,0.0,-0.99996,0.0,0.00594]
[1779370764649,68.82,76812.58,0.0,-0.99996,0.0,0.00601]
[1779370765643,68.82,76818.94,0.0,-0.99996,0.0,0.00608]
[1779370766653,68.82,76815.74,0.0,-0.99996,0.0,0.00605]
[1779370767658,68.82,76817.56,0.0,-0.99996,0.0,0.00606]
[1779370768672,68.82,76821.42,0.0,-0.99996,0.0,0.0061]
[1779370771687,68.82,76826.97,0.0,-0.99996,0.0,0.00611]
[1779370772695,68.82,76839.0,0.0,-0.99996,0.0,0.00623]
[1779370775717,68.82,76851.09,0.0,-0.99996,0.0,0.00636]
[1779370776725,68.82,76862.1,0.0,-0.99996,0.0,0.00647]
[1779370778739,68.82,76860.5,0.0,-0.99996,0.0,0.00646]
[1779370779746,68.82,76861.27,0.0,-0.99996,0.0,0.00646]
[1779370781760,68.82,76867.23,0.0,-0.99996,0.0,0.00653]
[1779370782769,68.82,76882.46,0.0,-0.99995,0.0,0.00669]
[1779370784783,68.82,76890.34,0.0,-0.99995,0.0,0.00678]
[1779370786150,68.82,76894.21,0.0,-0.99995,0.0,0.00682]
[1779370787809,68.82,76879.42,0.0,-0.99995,0.0,0.00666]
[1779370788824,68.82,76861.73,0.0,-0.99996,0.0,0.00647]
[1779370790861,68.82,76830.61,0.0,-0.99996,0.0,0.00615]
[1779370791842,68.82,76798.85,0.0,-0.99996,0.0,0.00584]
[1779370792849,68.82,76805.37,0.0,-0.99996,0.0,0.0059]
[1779370793857,68.82,76807.03,0.0,-0.99996,0.0,0.00592]
[1779370794877,68.82,76812.8,0.0,-0.99996,0.0,0.00597]
[1779370796294,68.82,76843.57,0.0,-0.99996,0.0,0.00628]
[1779370797904,68.82,76852.29,0.0,-0.99996,0.0,0.00637]
[1779370798915,68.82,76842.68,0.0,-0.99996,0.0,0.00627]
[1779370799920,68.82,76837.29,0.0,-0.99996,0.0,0.00622]
[1779370801936,68.82,76833.09,0.0,-0.99996,0.0,0.00617]
[1779370804960,68.82,76841.28,0.0,-0.99996,0.0,0.00626]
[1779370807979,68.82,76836.06,0.0,-0.99996,0.0,0.0062]
[1779370809991,68.82,76837.62,0.0,-0.99996,0.0,0.00622]
[1779370813013,68.82,76827.25,0.0,-0.99996,0.0,0.00611]
[1779370815028,68.82,76835.78,0.0,-0.99996,0.0,0.0062]
[1779370817041,68.82,76838.09,0.0,-0.99996,0.0,0.00622]
[1779370818050,68.82,76843.51,0.0,-0.99996,0.0,0.00628]
[1779370821071,68.82,76841.61,0.0,-0.99996,0.0,0.00626]
[1779370824100,68.82,76851.72,0.0,-0.99996,0.0,0.00636]
[1779370826518,68.82,76861.62,0.0,-0.99996,0.0,0.00647]
[1779370828169,68.82,76862.83,0.0,-0.99996,0.0,0.00648]
[1779370831157,68.82,76873.08,0.0,-0.99996,0.0,0.00654]
[1779370833170,68.82,76870.08,0.0,-0.99996,0.0,0.00651]
[1779370838206,68.82,76867.48,0.0,-0.99996,0.0,0.00648]
[1779370841232,68.82,76872.86,0.0,-0.99996,0.0,0.00654]
[1779370842238,68.82,76882.97,0.0,-0.99995,0.0,0.00665]
[1779370843241,68.82,76881.36,0.0,-0.99995,0.0,0.00663]
[1779370844249,68.82,76878.02,0.0,-0.99995,0.0,0.00659]
[1779370846662,68.82,76876.07,0.0,-0.99995,0.0,0.00657]
[1779370849293,68.82,76868.89,0.0,-0.99996,0.0,0.0065]
[1779370850290,68.82,76857.79,0.0,-0.99996,0.0,0.00638]
[1779370852306,68.82,76851.03,0.0,-0.99996,0.0,0.00631]
[1779370853311,68.82,76842.9,0.0,-0.99996,0.0,0.00623]
[1779370855330,68.82,76834.23,0.0,-0.99996,0.0,0.00614]
[1779370856739,68.82,76836.77,0.0,-0.99996,0.0,0.00616]
[1779370862386,68.82,76836.96,0.0,-0.99996,0.0,0.00617]
[1779370863392,68.82,76829.16,0.0,-0.99996,0.0,0.00609]
[1779370865407,68.82,76826.47,0.0,-0.99996,0.0,0.00606]
[1779370866818,68.82,76831.96,0.0,-0.99996,0.0,0.00612]
[1779370869436,68.82,76832.6,0.0,-0.99996,0.0,0.00612]
[1779370873463,68.82,76846.86,0.0,-0.99996,0.0,0.00627]
[1779370875478,68.82,76847.89,0.0,-0.99996,0.0,0.00628]
[1779370877493,68.82,76852.97,0.0,-0.99996,0.0,0.00633]
[1779370878499,68.82,76863.96,0.0,-0.99996,0.0,0.00644]
[1779370879505,68.82,76869.95,0.0,-0.99996,0.0,0.00651]
[1779370880518,68.82,76874.86,0.0,-0.99995,0.0,0.00656]
[1779370881519,68.82,76889.48,0.0,-0.99995,0.0,0.00672]
[1779370882526,68.82,76892.0,0.0,-0.99995,0.0,0.00675]
[1779370883544,68.82,76878.08,0.0,-0.99995,0.0,0.00659]
[1779370885558,68.82,76873.55,0.0,-0.99996,0.0,0.00655]
[1779370888578,68.82,76871.26,0.0,-0.99996,0.0,0.00652]
[1779370891601,68.82,76876.99,0.0,-0.99996,0.0,0.00653]
[1779370892607,68.82,76890.3,0.0,-0.99995,0.0,0.00668]
[1779370893624,68.82,76894.79,0.0,-0.99995,0.0,0.00673]
[1779370894626,68.82,76895.43,0.0,-0.99995,0.0,0.00673]
[1779370895635,68.82,76891.07,0.0,-0.99995,0.0,0.00669]
[1779370897648,68.82,76885.56,0.0,-0.99995,0.0,0.00663]
[1779370899660,68.82,76886.83,0.0,-0.99995,0.0,0.00664]
[1779370900668,68.82,76893.37,0.0,-0.99995,0.0,0.00671]
[1779370902679,68.82,76903.71,0.0,-0.99995,0.0,0.00682]
[1779370903689,68.82,76916.15,0.0,-0.99995,0.0,0.00696]
[1779370904694,68.82,76912.66,0.0,-0.99995,0.0,0.00693]
[1779370905701,68.82,76905.5,0.0,-0.99995,0.0,0.00684]
[1779370907717,68.82,76897.89,0.0,-0.99995,0.0,0.00676]
[1779370909730,68.82,76898.34,0.0,-0.99995,0.0,0.00677]
[1779370914765,68.82,76898.51,0.0,-0.99995,0.0,0.00677]
[1779370916777,68.82,76892.37,0.0,-0.99995,0.0,0.0067]
[1779370919798,68.82,76894.92,0.0,-0.99995,0.0,0.00673]
[1779370924849,68.82,76889.71,0.0,-0.99995,0.0,0.00667]
[1779370925852,68.82,76882.27,0.0,-0.99995,0.0,0.00659]
[1779370926859,68.82,76865.43,0.0,-0.99996,0.0,0.00641]
[1779370927864,68.82,76878.92,0.0,-0.99996,0.0,0.00655]
[1779370928871,68.82,76883.9,0.0,-0.99995,0.0,0.00661]
[1779370929878,68.82,76880.1,0.0,-0.99995,0.0,0.00657]
[1779370930886,68.82,76878.14,0.0,-0.99996,0.0,0.00655]
[1779370931894,68.82,76866.44,0.0,-0.99996,0.0,0.00642]
[1779370933905,68.82,76860.33,0.0,-0.99996,0.0,0.00636]
[1779370934913,68.82,76861.41,0.0,-0.99996,0.0,0.00637]
[1779370936927,68.82,76858.08,0.0,-0.99996,0.0,0.00634]
[1779370939958,68.82,76852.96,0.0,-0.99996,0.0,0.00628]
[1779370940962,68.82,76847.47,0.0,-0.99996,0.0,0.00623]
[1779370941980,68.82,76854.57,0.0,-0.99996,0.0,0.0063]
[1779370942981,68.82,76860.53,0.0,-0.99996,0.0,0.00636]
[1779370943986,68.82,76876.28,0.0,-0.99996,0.0,0.00653]
[1779370944994,68.82,76877.58,0.0,-0.99996,0.0,0.00654]
[1779370946003,68.82,76874.15,0.0,-0.99996,0.0,0.0065]
[1779370947413,68.82,76873.39,0.0,-0.99996,0.0,0.0065]
[1779370953052,68.82,76870.67,0.0,-0.99996,0.0,0.00642]
[1779370956075,68.82,76863.85,0.0,-0.99996,0.0,0.00635]
[1779370959094,68.82,76862.89,0.0,-0.99996,0.0,0.00634]
[1779370961109,68.82,76856.41,0.0,-0.99996,0.0,0.00627]
[1779370964130,68.82,76856.3,0.0,-0.99996,0.0,0.00627]
[1779370969165,68.82,76859.96,0.0,-0.99996,0.0,0.00631]
[1779370971179,68.82,76857.56,0.0,-0.99996,0.0,0.00628]
[1779370976221,68.82,76858.34,0.0,-0.99996,0.0,0.00629]
[1779370977625,68.82,76869.79,0.0,-0.99996,0.0,0.00641]
[1779370980243,68.82,76876.31,0.0,-0.99996,0.0,0.00648]
[1779370981249,68.82,76876.72,0.0,-0.99996,0.0,0.00648]
[1779370984274,68.82,76878.07,0.0,-0.99996,0.0,0.0065]
[1779370987696,68.82,76860.28,0.0,-0.99996,0.0,0.00631]
[1779370990316,68.82,76855.34,0.0,-0.99996,0.0,0.00626]
[1779370992330,68.82,76845.27,0.0,-0.99996,0.0,0.00616]
[1779370993333,68.82,76848.86,0.0,-0.99996,0.0,0.00619]
[1779370994339,68.82,76852.64,0.0,-0.99996,0.0,0.00623]
[1779370996358,68.82,76850.14,0.0,-0.99996,0.0,0.00621]
[1779371001393,68.82,76846.21,0.0,-0.99996,0.0,0.00617]
[1779371003406,68.82,76847.23,0.0,-0.99996,0.0,0.00618]
[1779371006430,68.82,76839.87,0.0,-0.99996,0.0,0.0061]
[1779371007836,68.82,76846.39,0.0,-0.99996,0.0,0.00617]
[1779371008442,68.82,76846.39,0.0,-0.99996,0.0,0.00617]
[1779371009449,68.82,76847.53,0.0,-0.99996,0.0,0.00618]
[1779371011467,68.82,76841.77,0.0,-0.99996,0.0,0.00608]
[1779371013476,68.82,76847.88,0.0,-0.99996,0.0,0.00614]
[1779371015490,68.82,76848.32,0.0,-0.99996,0.0,0.00614]
[1779371016537,68.82,76854.88,0.0,-0.99996,0.0,0.00621]
[1779371017913,68.82,76865.21,0.0,-0.99996,0.0,0.00631]
[1779371018531,68.82,76865.46,0.0,-0.99996,0.0,0.00632]
[1779371020542,68.82,76873.52,0.0,-0.99996,0.0,0.0064]
[1779371021548,68.82,76870.3,0.0,-0.99996,0.0,0.00637]
[1779371022556,68.82,76849.44,0.0,-0.99996,0.0,0.00615]
[1779371023562,68.82,76839.43,0.0,-0.99996,0.0,0.00605]
[1779371024572,68.82,76834.17,0.0,-0.99996,0.0,0.006]
[1779371025578,68.82,76825.34,0.0,-0.99996,0.0,0.00591]
[1779371026583,68.82,76823.14,0.0,-0.99996,0.0,0.00589]
[1779371027984,68.82,76820.67,0.0,-0.99996,0.0,0.00587]
[1779371030611,68.82,76809.17,0.0,-0.99996,0.0,0.00576]
[1779371032631,68.82,76802.89,0.0,-0.99996,0.0,0.0057]
[1779371033631,68.82,76797.82,0.0,-0.99996,0.0,0.00565]
[1779371034639,68.82,76786.68,0.0,-0.99996,0.0,0.00555]
[1779371035646,68.82,76785.32,0.0,-0.99996,0.0,0.00554]
[1779371036654,68.82,76784.42,0.0,-0.99996,0.0,0.00553]
[1779371038066,68.82,76775.35,0.0,-0.99996,0.0,0.00545]
[1779371040683,68.82,76757.93,0.0,-0.99996,0.0,0.00529]
[1779371042761,68.82,76746.39,0.0,-0.99996,0.0,0.00519]
[1779371043722,68.82,76711.55,0.0,-0.99997,0.0,0.0049]
[1779371044733,68.82,76717.81,0.0,-0.99997,0.0,0.00495]
[1779371046761,68.82,76705.34,0.0,-0.99997,0.0,0.00485]
[1779371047766,68.82,76698.53,0.0,-0.99997,0.0,0.00479]
[1779371049811,68.82,76696.43,0.0,-0.99997,0.0,0.00478]
[1779371052827,68.82,76704.27,0.0,-0.99997,0.0,0.00484]
[1779371053834,68.82,76719.63,0.0,-0.99997,0.0,0.00496]
[1779371054842,68.82,76725.06,0.0,-0.99997,0.0,0.00501]
[1779371055847,68.82,76729.33,0.0,-0.99997,0.0,0.00504]
[1779371057865,68.82,76727.14,0.0,-0.99997,0.0,0.00503]
[1779371059876,68.82,76736.87,0.0,-0.99997,0.0,0.00511]
[1779371060883,68.82,76741.93,0.0,-0.99997,0.0,0.00515]
[1779371061894,68.82,76744.56,0.0,-0.99996,0.0,0.00517]
[1779371063903,68.82,76751.07,0.0,-0.99996,0.0,0.00523]
[1779371066925,68.82,76722.99,0.0,-0.99997,0.0,0.00499]
[1779371067933,68.82,76709.31,0.0,-0.99997,0.0,0.00488]
[1779371068939,68.82,76706.15,0.0,-0.99997,0.0,0.00485]
[1779371069949,68.82,76707.85,0.0,-0.99997,0.0,0.00487]
[1779371071961,68.82,76711.9,0.0,-0.99997,0.0,0.00486]
[1779371075001,68.82,76699.1,0.0,-0.99997,0.0,0.00476]
[1779371076014,68.82,76684.75,0.0,-0.99997,0.0,0.00465]
[1779371077023,68.82,76679.86,0.0,-0.99997,0.0,0.00461]
[1779371079038,68.82,76672.5,0.0,-0.99997,0.0,0.00455]
[1779371080044,68.82,76665.29,0.0,-0.99997,0.0,0.0045]
[1779371081046,68.82,76662.89,0.0,-0.99997,0.0,0.00448]
[1779371086084,68.82,76685.13,0.0,-0.99997,0.0,0.00465]
[1779371088098,68.82,76684.59,0.0,-0.99997,0.0,0.00465]
[1779371089104,68.82,76680.25,0.0,-0.99997,0.0,0.00461]
[1779371090114,68.82,76676.57,0.0,-0.99997,0.0,0.00458]
[1779371091118,68.82,76675.67,0.0,-0.99997,0.0,0.00458]
[1779371095159,68.82,76683.05,0.0,-0.99997,0.0,0.00463]
[1779371097173,68.82,76686.15,0.0,-0.99997,0.0,0.00466]
[1779371101265,68.82,76692.26,0.0,-0.99997,0.0,0.00471]
[1779371102216,68.82,76716.58,0.0,-0.99997,0.0,0.0049]
[1779371103222,68.82,76724.16,0.0,-0.99997,0.0,0.00496]
[1779371105248,68.82,76701.02,0.0,-0.99997,0.0,0.00477]
[1779371107268,68.82,76709.29,0.0,-0.99997,0.0,0.00484]
[1779371108266,68.82,76714.51,0.0,-0.99997,0.0,0.00488]
[1779371109273,68.82,76727.28,0.0,-0.99997,0.0,0.00499]
[1779371111287,68.82,76732.75,0.0,-0.99997,0.0,0.00503]
[1779371113310,68.82,76741.74,0.0,-0.99997,0.0,0.00511]
[1779371116406,68.82,76746.06,0.0,-0.99997,0.0,0.00515]
[1779371118841,68.82,76756.18,0.0,-0.99996,0.0,0.00523]
[1779371121372,68.82,76770.16,0.0,-0.99996,0.0,0.00536]
[1779371122379,68.82,76777.31,0.0,-0.99996,0.0,0.00542]
[1779371123383,68.82,76776.54,0.0,-0.99996,0.0,0.00541]
[1779371124389,68.82,76776.82,0.0,-0.99996,0.0,0.00542]
[1779371127410,68.82,76782.26,0.0,-0.99996,0.0,0.00547]
[1779371128909,68.82,76795.58,0.0,-0.99996,0.0,0.00559]
[1779371131437,68.82,76785.95,0.0,-0.99996,0.0,0.00546]
[1779371132449,68.82,76775.29,0.0,-0.99996,0.0,0.00536]
[1779371133453,68.82,76763.36,0.0,-0.99996,0.0,0.00526]
[1779371134460,68.82,76763.77,0.0,-0.99996,0.0,0.00526]
[1779371135475,68.82,76766.89,0.0,-0.99996,0.0,0.00529]
[1779371136484,68.82,76775.51,0.0,-0.99996,0.0,0.00536]
[1779371137491,68.82,76775.61,0.0,-0.99996,0.0,0.00536]
[1779371140507,68.82,76767.17,0.0,-0.99996,0.0,0.00529]
[1779371141515,68.82,76759.92,0.0,-0.99996,0.0,0.00523]
[1779371142527,68.82,76761.75,0.0,-0.99996,0.0,0.00524]
[1779371143528,68.82,76766.71,0.0,-0.99996,0.0,0.00529]
[1779371144546,68.82,76771.91,0.0,-0.99996,0.0,0.00533]
[1779371145553,68.82,76773.27,0.0,-0.99996,0.0,0.00534]
[1779371146563,68.82,76774.94,0.0,-0.99996,0.0,0.00536]
[1779371151596,68.82,76786.48,0.0,-0.99996,0.0,0.00546]
[1779371153609,68.82,76787.97,0.0,-0.99996,0.0,0.00548]
[1779371155626,68.82,76794.6,0.0,-0.99996,0.0,0.00554]
[1779371156632,68.82,76805.9,0.0,-0.99996,0.0,0.00564]
[1779371157639,68.82,76810.86,0.0,-0.99996,0.0,0.00569]
[1779371159158,68.82,76823.73,0.0,-0.99996,0.0,0.00581]
[1779371159652,68.82,76823.69,0.0,-0.99996,0.0,0.00581]
[1779371161668,68.82,76833.72,0.0,-0.99996,0.0,0.00591]
[1779371162675,68.82,76839.86,0.0,-0.99996,0.0,0.00597]
[1779371164688,68.82,76841.85,0.0,-0.99996,0.0,0.00598]
[1779371165696,68.82,76844.27,0.0,-0.99996,0.0,0.00601]
[1779371169248,68.82,76838.99,0.0,-0.99996,0.0,0.00596]
[1779371170734,68.82,76838.87,0.0,-0.99996,0.0,0.00596]
[1779371174761,68.82,76842.67,0.0,-0.99996,0.0,0.00599]
[1779371179796,68.82,76842.89,0.0,-0.99996,0.0,0.006]
[1779371181809,68.82,76848.95,0.0,-0.99996,0.0,0.00606]
[1779371183827,68.82,76864.23,0.0,-0.99996,0.0,0.00621]
[1779371184834,68.82,76876.12,0.0,-0.99996,0.0,0.00633]
[1779371185842,68.82,76876.82,0.0,-0.99996,0.0,0.00634]
[1779371186848,68.82,76880.07,0.0,-0.99996,0.0,0.00637]
[1779371187855,68.82,76885.35,0.0,-0.99996,0.0,0.00643]
[1779371189394,68.82,76892.59,0.0,-0.99996,0.0,0.0065]
[1779371189875,68.82,76893.31,0.0,-0.99996,0.0,0.00651]
[1779371190888,68.82,76900.9,0.0,-0.99995,0.0,0.00659]
[1779371191889,68.82,76910.15,0.0,-0.99995,0.0,0.00664]
[1779371192896,68.82,76907.41,0.0,-0.99995,0.0,0.00661]
[1779371193949,68.82,76893.2,0.0,-0.99996,0.0,0.00646]
[1779371195926,68.82,76888.37,0.0,-0.99996,0.0,0.00641]
[1779371196932,68.82,76883.21,0.0,-0.99996,0.0,0.00636]
[1779371197940,68.82,76874.73,0.0,-0.99996,0.0,0.00627]
[1779371198947,68.82,76868.56,0.0,-0.99996,0.0,0.00621]
[1779371199953,68.82,76857.62,0.0,-0.99996,0.0,0.0061]
[1779371200969,68.82,76855.15,0.0,-0.99996,0.0,0.00607]
[1779371201976,68.82,76848.41,0.0,-0.99996,0.0,0.006]
[1779371203988,68.82,76842.48,0.0,-0.99996,0.0,0.00595]
[1779371206003,68.82,76842.22,0.0,-0.99996,0.0,0.00594]
[1779371210034,68.82,76836.88,0.0,-0.99996,0.0,0.00589]
[1779371213054,68.82,76831.66,0.0,-0.99996,0.0,0.00584]
[1779371214058,68.82,76820.2,0.0,-0.99996,0.0,0.00573]
[1779371216072,68.82,76824.43,0.0,-0.99996,0.0,0.00577]
[1779371217082,68.82,76831.54,0.0,-0.99996,0.0,0.00584]
[1779371218087,68.82,76829.48,0.0,-0.99996,0.0,0.00582]
[1779371223172,68.82,76814.12,0.0,-0.99996,0.0,0.00567]
[1779371224179,68.82,76790.0,0.0,-0.99996,0.0,0.00545]
[1779371225186,68.82,76788.41,0.0,-0.99996,0.0,0.00544]
[1779371226197,68.82,76792.78,0.0,-0.99996,0.0,0.00548]
[1779371227207,68.82,76800.55,0.0,-0.99996,0.0,0.00555]
[1779371228212,68.82,76798.38,0.0,-0.99996,0.0,0.00553]
[1779371229220,68.82,76798.49,0.0,-0.99996,0.0,0.00553]
[1779371233251,68.82,76807.66,0.0,-0.99996,0.0,0.00561]
[1779371235264,68.82,76811.56,0.0,-0.99996,0.0,0.00565]
[1779371238298,68.82,76808.9,0.0,-0.99996,0.0,0.00563]
[1779371240307,68.82,76824.12,0.0,-0.99996,0.0,0.00577]
[1779371242320,68.82,76827.42,0.0,-0.99996,0.0,0.0058]
[1779371245340,68.82,76817.36,0.0,-0.99996,0.0,0.0057]
[1779371248363,68.82,76812.62,0.0,-0.99996,0.0,0.00566]
[1779371249373,68.82,76802.12,0.0,-0.99996,0.0,0.00556]
[1779371251384,68.82,76798.08,0.0,-0.99996,0.0,0.00548]
[1779371252391,68.82,76798.78,0.0,-0.99996,0.0,0.00549]
[1779371256419,68.82,76806.54,0.0,-0.99996,0.0,0.00556]
[1779371258436,68.82,76797.32,0.0,-0.99996,0.0,0.00548]
[1779371259445,68.82,76792.33,0.0,-0.99996,0.0,0.00543]
[1779371260449,68.82,76785.99,0.0,-0.99996,0.0,0.00537]
[1779371261456,68.82,76784.85,0.0,-0.99996,0.0,0.00536]
[1779371262463,68.82,76786.47,0.0,-0.99996,0.0,0.00538]
[1779371263470,68.82,76787.08,0.0,-0.99996,0.0,0.00538]
[1779371267497,68.82,76782.87,0.0,-0.99996,0.0,0.00535]
[1779371269512,68.82,76788.02,0.0,-0.99996,0.0,0.00539]
[1779371273548,68.82,76788.01,0.0,-0.99996,0.0,0.00539]
[1779371276569,68.82,76784.44,0.0,-0.99996,0.0,0.00536]
[1779371280598,68.82,76789.46,0.0,-0.99996,0.0,0.00541]
[1779371283635,68.82,76780.85,0.0,-0.99996,0.0,0.00533]
[1779371285639,68.82,76787.65,0.0,-0.99996,0.0,0.00539]
[1779371287656,68.82,76784.79,0.0,-0.99996,0.0,0.00536]
[1779371290175,68.82,76790.92,0.0,-0.99996,0.0,0.00542]
[1779371291680,68.82,76789.06,0.0,-0.99996,0.0,0.0054]
[1779371294702,68.82,76800.64,0.0,-0.99996,0.0,0.00551]
[1779371295710,68.82,76796.85,0.0,-0.99996,0.0,0.00547]
[1779371296716,68.82,76796.94,0.0,-0.99996,0.0,0.00547]
[1779371300246,68.82,76810.72,0.0,-0.99996,0.0,0.0056]
[1779371301751,68.82,76816.53,0.0,-0.99996,0.0,0.00565]
[1779371302758,68.82,76823.03,0.0,-0.99996,0.0,0.00571]
[1779371303765,68.82,76819.53,0.0,-0.99996,0.0,0.00568]
[1779371304772,68.82,76813.57,0.0,-0.99996,0.0,0.00563]
[1779371306789,68.82,76811.41,0.0,-0.99996,0.0,0.00561]
[1779371307796,68.82,76803.16,0.0,-0.99996,0.0,0.00553]
[1779371310316,68.82,76788.03,0.0,-0.99996,0.0,0.00539]
[1779371311822,68.82,76787.44,0.0,-0.99996,0.0,0.00535]
[1779371312830,68.82,76787.65,0.0,-0.99996,0.0,0.00535]
[1779371313850,68.82,76781.47,0.0,-0.99996,0.0,0.00529]
[1779371315851,68.82,76784.78,0.0,-0.99996,0.0,0.00532]
[1779371318872,68.82,76785.59,0.0,-0.99996,0.0,0.00533]
[1779371322900,68.82,76776.89,0.0,-0.99996,0.0,0.00525]
[1779371324915,68.82,76780.48,0.0,-0.99996,0.0,0.00528]
[1779371325922,68.82,76794.09,0.0,-0.99996,0.0,0.00541]
[1779371326929,68.82,76801.93,0.0,-0.99996,0.0,0.00548]
[1779371327936,68.82,76799.17,0.0,-0.99996,0.0,0.00545]
[1779371328943,68.82,76795.49,0.0,-0.99996,0.0,0.00542]
[1779371330956,68.82,76792.06,0.0,-0.99996,0.0,0.00539]
[1779371332971,68.82,76784.67,0.0,-0.99996,0.0,0.00532]
[1779371333978,68.82,76789.99,0.0,-0.99996,0.0,0.00537]
[1779371338007,68.82,76795.21,0.0,-0.99996,0.0,0.00542]
[1779371343043,68.82,76796.13,0.0,-0.99996,0.0,0.00542]
[1779371348079,68.82,76795.95,0.0,-0.99996,0.0,0.00542]
[1779371350607,68.82,76781.04,0.0,-0.99996,0.0,0.00529]
[1779371352108,68.82,76775.25,0.0,-0.99996,0.0,0.00524]
[1779371353121,68.82,76773.51,0.0,-0.99996,0.0,0.00522]
[1779371354123,68.82,76771.11,0.0,-0.99996,0.0,0.0052]
[1779371357147,68.82,76778.46,0.0,-0.99996,0.0,0.00527]
[1779371359158,68.82,76780.08,0.0,-0.99996,0.0,0.00528]
[1779371364193,68.82,76769.36,0.0,-0.99996,0.0,0.00519]
[1779371365202,68.82,76763.3,0.0,-0.99997,0.0,0.00514]
[1779371366212,68.82,76763.1,0.0,-0.99997,0.0,0.00513]
[1779371367216,68.82,76763.21,0.0,-0.99997,0.0,0.00513]
[1779371372250,68.82,76763.99,0.0,-0.99997,0.0,0.0051]
[1779371374268,68.82,76755.66,0.0,-0.99997,0.0,0.00503]
[1779371375276,68.82,76749.28,0.0,-0.99997,0.0,0.00498]
[1779371376280,68.82,76747.72,0.0,-0.99997,0.0,0.00496]
[1779371377287,68.82,76746.52,0.0,-0.99997,0.0,0.00495]
[1779371379302,68.82,76740.25,0.0,-0.99997,0.0,0.0049]
[1779371380373,68.82,76729.21,0.0,-0.99997,0.0,0.00481]
[1779371381321,68.82,76721.78,0.0,-0.99997,0.0,0.00475]
[1779371382328,68.82,76724.83,0.0,-0.99997,0.0,0.00478]
[1779371383336,68.82,76731.06,0.0,-0.99997,0.0,0.00483]
[1779371385349,68.82,76734.39,0.0,-0.99997,0.0,0.00486]
[1779371387363,68.82,76728.64,0.0,-0.99997,0.0,0.00481]
[1779371392398,68.82,76728.72,0.0,-0.99997,0.0,0.00481]
[1779371394412,68.82,76735.38,0.0,-0.99997,0.0,0.00486]
[1779371395421,68.82,76728.78,0.0,-0.99997,0.0,0.00481]
[1779371396426,68.82,76721.17,0.0,-0.99997,0.0,0.00475]
[1779371397432,68.82,76719.11,0.0,-0.99997,0.0,0.00473]
[1779371398441,68.82,76718.02,0.0,-0.99997,0.0,0.00472]
[1779371402477,68.82,76724.27,0.0,-0.99997,0.0,0.00477]
[1779371403475,68.82,76730.77,0.0,-0.99997,0.0,0.00483]
[1779371404485,68.82,76738.08,0.0,-0.99997,0.0,0.00489]
[1779371405490,68.82,76743.44,0.0,-0.99997,0.0,0.00493]
[1779371406498,68.82,76743.67,0.0,-0.99997,0.0,0.00493]
[1779371407505,68.82,76745.82,0.0,-0.99997,0.0,0.00495]
[1779371408514,68.82,76754.47,0.0,-0.99997,0.0,0.00502]
[1779371409522,68.82,76763.33,0.0,-0.99997,0.0,0.0051]
[1779371411534,68.82,76753.99,0.0,-0.99997,0.0,0.00502]
[1779371412539,68.82,76752.99,0.0,-0.99997,0.0,0.00501]
[1779371413546,68.82,76744.9,0.0,-0.99997,0.0,0.00494]
[1779371415560,68.82,76738.71,0.0,-0.99997,0.0,0.00489]
[1779371416567,68.82,76737.54,0.0,-0.99997,0.0,0.00488]
[1779371418590,68.82,76738.29,0.0,-0.99997,0.0,0.00489]
[1779371423616,68.82,76743.54,0.0,-0.99997,0.0,0.00493]
[1779371426645,68.82,76756.68,0.0,-0.99997,0.0,0.00504]
[1779371429659,68.82,76755.26,0.0,-0.99997,0.0,0.00503]
[1779371434695,68.82,76768.77,0.0,-0.99997,0.0,0.0051]
[1779371435702,68.82,76778.17,0.0,-0.99996,0.0,0.00518]
[1779371437716,68.82,76778.61,0.0,-0.99996,0.0,0.00519]
[1779371438723,68.82,76787.54,0.0,-0.99996,0.0,0.00526]
[1779371441742,68.82,76794.44,0.0,-0.99996,0.0,0.00533]
[1779371442749,68.82,76799.61,0.0,-0.99996,0.0,0.00537]
[1779371443758,68.82,76806.21,0.0,-0.99996,0.0,0.00543]
[1779371446292,68.82,76822.32,0.0,-0.99996,0.0,0.00558]
[1779371446786,68.82,76822.54,0.0,-0.99996,0.0,0.00558]
[1779371447789,68.82,76830.79,0.0,-0.99996,0.0,0.00566]
[1779371449802,68.82,76838.06,0.0,-0.99996,0.0,0.00572]
[1779371450807,68.82,76840.0,0.0,-0.99996,0.0,0.00574]
[1779371452821,68.82,76837.53,0.0,-0.99996,0.0,0.00572]
[1779371457878,68.82,76845.52,0.0,-0.99996,0.0,0.0058]
[1779371458890,68.82,76851.89,0.0,-0.99996,0.0,0.00586]
[1779371461010,68.82,76852.74,0.0,-0.99996,0.0,0.00587]
[1779371462945,68.82,76861.45,0.0,-0.99996,0.0,0.00595]
[1779371463948,68.82,76860.96,0.0,-0.99996,0.0,0.00595]
[1779371468987,68.82,76858.49,0.0,-0.99996,0.0,0.00592]
[1779371471011,68.82,76847.28,0.0,-0.99996,0.0,0.00581]
[1779371473026,68.82,76839.66,0.0,-0.99996,0.0,0.00574]
[1779371475037,68.82,76837.6,0.0,-0.99996,0.0,0.00572]
[1779371478062,68.82,76828.44,0.0,-0.99996,0.0,0.00563]
[1779371479070,68.82,76810.52,0.0,-0.99996,0.0,0.00547]
[1779371480077,68.82,76804.89,0.0,-0.99996,0.0,0.00542]
[1779371481087,68.82,76797.61,0.0,-0.99996,0.0,0.00535]
[1779371482097,68.82,76797.45,0.0,-0.99996,0.0,0.00535]
[1779371483101,68.82,76806.11,0.0,-0.99996,0.0,0.00543]
[1779371484109,68.82,76814.69,0.0,-0.99996,0.0,0.00551]
[1779371485116,68.82,76810.91,0.0,-0.99996,0.0,0.00547]
[1779371486124,68.82,76806.77,0.0,-0.99996,0.0,0.00544]
[1779371488139,68.82,76797.76,0.0,-0.99996,0.0,0.00535]
[1779371489147,68.82,76807.26,0.0,-0.99996,0.0,0.00544]
[1779371490158,68.82,76812.61,0.0,-0.99996,0.0,0.00549]
[1779371491166,68.82,76815.08,0.0,-0.99996,0.0,0.00547]
[1779371492166,68.82,76814.16,0.0,-0.99996,0.0,0.00546]
[1779371493176,68.82,76807.21,0.0,-0.99996,0.0,0.0054]
[1779371495203,68.82,76808.82,0.0,-0.99996,0.0,0.00541]
[1779371496204,68.82,76802.76,0.0,-0.99996,0.0,0.00536]
[1779371499225,68.82,76796.96,0.0,-0.99996,0.0,0.00531]
[1779371504260,68.82,76803.59,0.0,-0.99996,0.0,0.00537]
[1779371507282,68.82,76803.8,0.0,-0.99996,0.0,0.00537]
[1779371512316,68.82,76801.61,0.0,-0.99996,0.0,0.00535]
[1779371514329,68.82,76800.1,0.0,-0.99996,0.0,0.00533]
[1779371516345,68.82,76807.16,0.0,-0.99996,0.0,0.0054]
[1779371519380,68.82,76805.03,0.0,-0.99996,0.0,0.00538]
[1779371520379,68.82,76843.15,0.0,-0.99996,0.0,0.00573]
[1779371521385,68.82,76898.9,0.0,-0.99996,0.0,0.00628]
[1779371522447,68.82,76907.29,0.0,-0.99996,0.0,0.00637]
[1779371523491,68.82,76918.68,0.0,-0.99996,0.0,0.00649]
[1779371524436,68.82,76944.06,0.0,-0.99995,0.0,0.00676]
[1779371525442,68.82,76951.13,0.0,-0.99995,0.0,0.00684]
[1779371527499,68.82,76952.54,0.0,-0.99995,0.0,0.00686]
[1779371528466,68.82,76961.06,0.0,-0.99995,0.0,0.00695]
[1779371529473,68.82,76961.49,0.0,-0.99995,0.0,0.00696]
[1779371530480,68.82,76968.02,0.0,-0.99995,0.0,0.00703]
[1779371532498,68.82,76974.7,0.0,-0.99995,0.0,0.00711]
[1779371533504,68.82,76964.52,0.0,-0.99995,0.0,0.00699]
[1779371534511,68.82,76959.83,0.0,-0.99995,0.0,0.00694]
[1779371535517,68.82,76954.54,0.0,-0.99995,0.0,0.00688]
[1779371536525,68.82,76966.41,0.0,-0.99995,0.0,0.00701]
[1779371537531,68.82,76961.23,0.0,-0.99995,0.0,0.00696]
[1779371538538,68.82,76950.6,0.0,-0.99995,0.0,0.00684]
[1779371539545,68.82,76945.62,0.0,-0.99995,0.0,0.00678]
[1779371540554,68.82,76945.02,0.0,-0.99995,0.0,0.00677]
[1779371541560,68.82,76950.17,0.0,-0.99995,0.0,0.00683]
[1779371542567,68.82,76956.91,0.0,-0.99995,0.0,0.00691]
[1779371543574,68.82,76963.94,0.0,-0.99995,0.0,0.00699]
[1779371544586,68.82,76962.74,0.0,-0.99995,0.0,0.00697]
[1779371545590,68.82,76958.54,0.0,-0.99995,0.0,0.00692]
[1779371546596,68.82,76946.5,0.0,-0.99995,0.0,0.00679]
[1779371547093,68.82,76929.77,0.0,-0.99995,0.0,0.00661]
[1779371548613,68.82,76921.84,0.0,-0.99996,0.0,0.00652]
[1779371549664,68.82,76918.35,0.0,-0.99996,0.0,0.00648]
[1779371550639,68.82,76918.72,0.0,-0.99996,0.0,0.00649]
[1779371551642,68.82,76938.86,0.0,-0.99995,0.0,0.00666]
[1779371552648,68.82,76932.52,0.0,-0.99995,0.0,0.00659]
[1779371553655,68.82,76926.38,0.0,-0.99996,0.0,0.00652]
[1779371554662,68.82,76924.4,0.0,-0.99996,0.0,0.0065]
[1779371555668,68.82,76924.52,0.0,-0.99996,0.0,0.0065]
[1779371557167,68.82,76901.12,0.0,-0.99996,0.0,0.00626]
[1779371557684,68.82,76901.25,0.0,-0.99996,0.0,0.00626]
[1779371559705,68.82,76903.84,0.0,-0.99996,0.0,0.00628]
[1779371564738,68.82,76901.3,0.0,-0.99996,0.0,0.00626]
[1779371569771,68.82,76898.58,0.0,-0.99996,0.0,0.00623]
[1779371571785,68.82,76895.33,0.0,-0.99996,0.0,0.0062]
[1779371577313,68.82,76902.24,0.0,-0.99996,0.0,0.00627]
[1779371578838,68.82,76907.24,0.0,-0.99996,0.0,0.00632]
[1779371580852,68.82,76913.43,0.0,-0.99996,0.0,0.00638]
[1779371582866,68.82,76916.63,0.0,-0.99996,0.0,0.00642]
[1779371583887,68.82,76921.77,0.0,-0.99996,0.0,0.00647]
[1779371584896,68.82,76936.2,0.0,-0.99995,0.0,0.00663]
[1779371585896,68.82,76941.87,0.0,-0.99995,0.0,0.00669]
[1779371587382,68.82,76953.48,0.0,-0.99995,0.0,0.00682]
[1779371588919,68.82,76954.68,0.0,-0.99995,0.0,0.00683]
[1779371589925,68.82,76954.55,0.0,-0.99995,0.0,0.00683]
[1779371592946,68.82,76963.37,0.0,-0.99995,0.0,0.00693]
[1779371594960,68.82,76971.89,0.0,-0.99995,0.0,0.00702]
[1779371595966,68.82,76969.17,0.0,-0.99995,0.0,0.00699]
[1779371601001,68.82,76975.04,0.0,-0.99995,0.0,0.00706]
[1779371604023,68.82,76974.95,0.0,-0.99995,0.0,0.00706]
[1779371606054,68.82,76958.2,0.0,-0.99995,0.0,0.00687]
[1779371607537,68.82,76934.02,0.0,-0.99995,0.0,0.0066]
[1779371609072,68.82,76935.26,0.0,-0.99995,0.0,0.00662]
[1779371610079,68.82,76937.25,0.0,-0.99995,0.0,0.00664]
[1779371611085,68.82,76936.18,0.0,-0.99995,0.0,0.00658]
[1779371615124,68.82,76935.76,0.0,-0.99995,0.0,0.00657]
[1779371616259,68.82,76929.86,0.0,-0.99996,0.0,0.00651]
[1779371617652,68.82,76921.48,0.0,-0.99996,0.0,0.00642]
[1779371619273,68.82,76920.99,0.0,-0.99996,0.0,0.00641]
[1779371620285,68.82,76923.22,0.0,-0.99996,0.0,0.00644]
[1779371621290,68.82,76916.34,0.0,-0.99996,0.0,0.00637]
[1779371624310,68.82,76914.83,0.0,-0.99996,0.0,0.00635]
[1779371625318,68.82,76908.63,0.0,-0.99996,0.0,0.00629]
[1779371628342,68.82,76903.5,0.0,-0.99996,0.0,0.00623]
[1779371630356,68.82,76907.03,0.0,-0.99996,0.0,0.00627]
[1779371631361,68.82,76917.12,0.0,-0.99996,0.0,0.00637]
[1779371634380,68.82,76920.51,0.0,-0.99996,0.0,0.00641]
[1779371638409,68.82,76925.62,0.0,-0.99996,0.0,0.00646]
[1779371640422,68.82,76933.61,0.0,-0.99995,0.0,0.00655]
[1779371643447,68.82,76934.12,0.0,-0.99995,0.0,0.00655]
[1779371644458,68.82,76926.71,0.0,-0.99996,0.0,0.00647]
[1779371645461,68.82,76920.19,0.0,-0.99996,0.0,0.00641]
[1779371646467,68.82,76928.62,0.0,-0.99996,0.0,0.0065]
[1779371648482,68.82,76924.88,0.0,-0.99996,0.0,0.00646]
[1779371649487,68.82,76927.07,0.0,-0.99996,0.0,0.00648]
[1779371650502,68.82,76935.33,0.0,-0.99995,0.0,0.00657]
[1779371651501,68.82,76933.3,0.0,-0.99995,0.0,0.00655]
[1779371653515,68.82,76935.26,0.0,-0.99995,0.0,0.00657]
[1779371655528,68.82,76941.22,0.0,-0.99995,0.0,0.00663]
[1779371656536,68.82,76946.27,0.0,-0.99995,0.0,0.00669]
[1779371658549,68.82,76941.62,0.0,-0.99995,0.0,0.00664]
[1779371659557,68.82,76940.86,0.0,-0.99995,0.0,0.00663]
[1779371661584,68.82,76947.54,0.0,-0.99995,0.0,0.0067]
[1779371664592,68.82,76948.95,0.0,-0.99995,0.0,0.00672]
[1779371666609,68.82,76957.11,0.0,-0.99995,0.0,0.00681]
[1779371669628,68.82,76962.49,0.0,-0.99995,0.0,0.00687]
[1779371671646,68.82,76964.14,0.0,-0.99995,0.0,0.00683]
[1779371673658,68.82,76985.82,0.0,-0.99995,0.0,0.00708]
[1779371674666,68.82,76999.02,0.0,-0.99995,0.0,0.00723]
[1779371675673,68.82,77004.71,0.0,-0.99995,0.0,0.0073]
[1779371677687,68.82,77007.82,0.0,-0.99995,0.0,0.00734]
[1779371678701,68.82,77018.69,0.0,-0.99995,0.0,0.00747]
[1779371679701,68.82,77026.97,0.0,-0.99995,0.0,0.00757]
[1779371680709,68.82,77047.97,0.0,-0.99995,0.0,0.00783]
[1779371681728,68.82,77048.23,0.0,-0.99995,0.0,0.00783]
[1779371682723,68.82,77045.62,0.0,-0.99995,0.0,0.0078]
[1779371687760,68.82,77050.57,0.0,-0.99995,0.0,0.00786]
[1779371692795,68.82,77050.04,0.0,-0.99995,0.0,0.00786]
[1779371693814,68.82,77050.04,0.0,-0.99995,0.0,0.00786]
[1779371693888,68.82,77036.07,0.0,-0.99995,0.0,0.00768]
[1779371695816,68.82,77029.82,0.0,-0.99995,0.0,0.0076]
[1779371696822,68.82,77028.07,0.0,-0.99995,0.0,0.00758]
[1779371698277,68.82,77022.58,0.0,-0.99995,0.0,0.00752]
[1779371701862,68.82,77031.74,0.0,-0.99995,0.0,0.00763]
[1779371702868,68.82,77049.12,0.0,-0.99995,0.0,0.00785]
[1779371703875,68.82,77049.49,0.0,-0.99995,0.0,0.00785]
[1779371704884,68.82,77045.98,0.0,-0.99995,0.0,0.00781]
[1779371708353,68.82,77049.74,0.0,-0.99995,0.0,0.00785]
[1779371710926,68.82,77053.83,0.0,-0.99994,0.0,0.00791]
[1779371711971,68.82,77066.7,0.0,-0.99994,0.0,0.00807]
[1779371713960,68.82,77087.2,0.0,-0.99994,0.0,0.00834]
[1779371714963,68.82,77115.14,0.0,-0.99994,0.0,0.00873]
[1779371715971,68.82,77132.48,0.0,-0.99994,0.0,0.00897]
[1779371717012,68.82,77135.78,0.0,-0.99994,0.0,0.00902]
[1779371718424,68.82,77139.45,0.0,-0.99994,0.0,0.00907]
[1779371722035,68.82,77134.15,0.0,-0.99994,0.0,0.009]
[1779371723053,68.82,77125.47,0.0,-0.99994,0.0,0.00887]
[1779371724043,68.82,77105.22,0.0,-0.99994,0.0,0.00859]
[1779371725050,68.82,77085.79,0.0,-0.99994,0.0,0.00832]
[1779371726049,68.82,77080.69,0.0,-0.99994,0.0,0.00826]
[1779371727055,68.82,77082.83,0.0,-0.99994,0.0,0.00828]
[1779371732091,68.82,77074.82,0.0,-0.99994,0.0,0.00812]
[1779371734105,68.82,77067.21,0.0,-0.99994,0.0,0.00802]
[1779371735113,68.82,77066.49,0.0,-0.99994,0.0,0.00801]
[1779371736138,68.82,77067.84,0.0,-0.99994,0.0,0.00803]
[1779371737134,68.82,77096.46,0.0,-0.99994,0.0,0.00841]
[1779371738580,68.82,77087.99,0.0,-0.99994,0.0,0.00829]
[1779371742170,68.82,77085.12,0.0,-0.99994,0.0,0.00825]
[1779371743175,68.82,77070.94,0.0,-0.99994,0.0,0.00807]
[1779371744180,68.82,77063.64,0.0,-0.99994,0.0,0.00797]
[1779371746194,68.82,77060.82,0.0,-0.99994,0.0,0.00794]
[1779371747201,68.82,77055.01,0.0,-0.99995,0.0,0.00786]
[1779371748659,68.82,77047.64,0.0,-0.99995,0.0,0.00777]
[1779371751231,68.82,77051.76,0.0,-0.99995,0.0,0.00782]
[1779371752237,68.82,77051.35,0.0,-0.99995,0.0,0.00782]
[1779371757272,68.82,77049.28,0.0,-0.99995,0.0,0.00779]
[1779371762307,68.82,77050.78,0.0,-0.99995,0.0,0.00781]
[1779371766341,68.82,77059.22,0.0,-0.99994,0.0,0.00792]
[1779371767345,68.82,77051.67,0.0,-0.99995,0.0,0.00782]
[1779371770367,68.82,77046.35,0.0,-0.99995,0.0,0.00775]
[1779371772381,68.82,77029.55,0.0,-0.99995,0.0,0.00754]
[1779371774395,68.82,77032.94,0.0,-0.99995,0.0,0.00759]
[1779371775403,68.82,77038.82,0.0,-0.99995,0.0,0.00766]
[1779371776409,68.82,77045.33,0.0,-0.99995,0.0,0.00774]
[1779371778879,68.82,77047.05,0.0,-0.99995,0.0,0.00776]
[1779371781444,68.82,77060.87,0.0,-0.99994,0.0,0.00794]
[1779371782458,68.82,77081.15,0.0,-0.99994,0.0,0.0082]
[1779371783471,68.82,77086.74,0.0,-0.99994,0.0,0.00828]
[1779371785478,68.82,77081.65,0.0,-0.99994,0.0,0.00821]
[1779371790513,68.82,77085.46,0.0,-0.99994,0.0,0.00826]
[1779371795547,68.82,77089.28,0.0,-0.99994,0.0,0.00825]
[1779371797562,68.82,77100.9,0.0,-0.99994,0.0,0.0084]
[1779371799577,68.82,77103.78,0.0,-0.99994,0.0,0.00844]
[1779371804612,68.82,77104.48,0.0,-0.99994,0.0,0.00845]
[1779371806626,68.82,77094.58,0.0,-0.99994,0.0,0.00832]
[1779371807633,68.82,77096.78,0.0,-0.99994,0.0,0.00835]
[1779371808643,68.82,77098.98,0.0,-0.99994,0.0,0.00838]
[1779371810655,68.82,77091.51,0.0,-0.99994,0.0,0.00828]
[1779371811661,68.82,77087.79,0.0,-0.99994,0.0,0.00823]
[1779371815689,68.82,77085.02,0.0,-0.99994,0.0,0.00819]
[1779371819717,68.82,77074.61,0.0,-0.99994,0.0,0.00806]
[1779371820724,68.82,77068.3,0.0,-0.99994,0.0,0.00797]
[1779371821731,68.82,77065.46,0.0,-0.99994,0.0,0.00794]
[1779371826772,68.82,77064.52,0.0,-0.99994,0.0,0.00793]
[1779371827774,68.82,77074.4,0.0,-0.99994,0.0,0.00805]
[1779371828781,68.82,77079.48,0.0,-0.99994,0.0,0.00812]
[1779371830807,68.82,77081.68,0.0,-0.99994,0.0,0.00815]
[1779371831812,68.82,77091.41,0.0,-0.99994,0.0,0.00828]
[1779371832819,68.82,77093.34,0.0,-0.99994,0.0,0.0083]
[1779371835841,68.82,77088.18,0.0,-0.99994,0.0,0.00823]
[1779371838861,68.82,77095.24,0.0,-0.99994,0.0,0.00833]
[1779371841882,68.82,77088.74,0.0,-0.99994,0.0,0.00824]
[1779371842890,68.82,77087.6,0.0,-0.99994,0.0,0.00823]
[1779371843898,68.82,77096.15,0.0,-0.99994,0.0,0.00834]
[1779371845939,68.82,77086.82,0.0,-0.99994,0.0,0.00822]
[1779371847954,68.82,77086.05,0.0,-0.99994,0.0,0.00821]
[1779371850976,68.82,77077.31,0.0,-0.99994,0.0,0.00809]
[1779371851983,68.82,77081.5,0.0,-0.99994,0.0,0.00809]
[1779371852990,68.82,77088.04,0.0,-0.99994,0.0,0.00817]
[1779371855003,68.82,77085.62,0.0,-0.99994,0.0,0.00814]
[1779371858026,68.82,77079.59,0.0,-0.99994,0.0,0.00806]
[1779371859522,68.82,77073.62,0.0,-0.99994,0.0,0.00798]
[1779371862053,68.82,77070.1,0.0,-0.99994,0.0,0.00794]
[1779371865076,68.82,77071.54,0.0,-0.99994,0.0,0.00796]
[1779371867090,68.82,77072.46,0.0,-0.99994,0.0,0.00797]
[1779371869592,68.82,77065.46,0.0,-0.99995,0.0,0.00788]
[1779371873132,68.82,77052.45,0.0,-0.99995,0.0,0.00771]
[1779371874140,68.82,77042.81,0.0,-0.99995,0.0,0.00759]
[1779371875147,68.82,77040.84,0.0,-0.99995,0.0,0.00757]
[1779371876158,68.82,77033.5,0.0,-0.99995,0.0,0.00748]
[1779371877163,68.82,77027.71,0.0,-0.99995,0.0,0.00741]
[1779371878180,68.82,77029.91,0.0,-0.99995,0.0,0.00744]
[1779371881200,68.82,77024.03,0.0,-0.99995,0.0,0.00737]
[1779371882222,68.82,77017.66,0.0,-0.99995,0.0,0.00729]
[1779371884234,68.82,77012.21,0.0,-0.99995,0.0,0.00723]
[1779371886249,68.82,77010.82,0.0,-0.99995,0.0,0.00721]
[1779371887597,68.82,77010.82,0.0,-0.99995,0.0,0.00721]
[1779371893298,68.82,76999.66,0.0,-0.99995,0.0,0.00708]
[1779371895312,68.82,76992.73,0.0,-0.99995,0.0,0.007]
[1779371898333,68.82,76991.67,0.0,-0.99995,0.0,0.00699]
[1779371899807,68.82,77000.53,0.0,-0.99995,0.0,0.00709]
[1779371902368,68.82,77001.91,0.0,-0.99995,0.0,0.0071]
[1779371904375,68.82,77003.32,0.0,-0.99995,0.0,0.00712]
[1779371909882,68.82,77002.1,0.0,-0.99995,0.0,0.00711]
[1779371915453,68.82,77001.22,0.0,-0.99995,0.0,0.00704]
[1779371917476,68.82,76996.18,0.0,-0.99995,0.0,0.00699]
[1779371919952,68.82,76992.41,0.0,-0.99995,0.0,0.00694]
[1779371925524,68.82,77000.35,0.0,-0.99995,0.0,0.00703]
[1779371926536,68.82,77006.49,0.0,-0.99995,0.0,0.0071]
[1779371927544,68.82,77012.02,0.0,-0.99995,0.0,0.00717]
[1779371928549,68.82,77017.16,0.0,-0.99995,0.0,0.00723]
[1779371930023,68.82,77022.09,0.0,-0.99995,0.0,0.00729]
[1779371930561,68.82,77022.09,0.0,-0.99995,0.0,0.00729]
[1779371931568,68.82,77022.79,0.0,-0.99995,0.0,0.0073]
[1779371936603,68.82,77023.37,0.0,-0.99995,0.0,0.0073]
[1779371941642,68.82,77019.01,0.0,-0.99995,0.0,0.00725]
[1779371943657,68.82,77022.88,0.0,-0.99995,0.0,0.0073]
[1779371946677,68.82,77021.47,0.0,-0.99995,0.0,0.00728]
[1779371950707,68.82,77017.85,0.0,-0.99995,0.0,0.00724]
[1779371952721,68.82,77023.47,0.0,-0.99995,0.0,0.0073]
[1779371954734,68.82,77028.2,0.0,-0.99995,0.0,0.00736]
[1779371957755,68.82,77037.87,0.0,-0.99995,0.0,0.00748]
[1779371958258,68.82,77037.87,0.0,-0.99995,0.0,0.00748]
[1779371959769,68.82,77043.41,0.0,-0.99995,0.0,0.00755]
[1779371960776,68.82,77048.94,0.0,-0.99995,0.0,0.00761]
[1779371961786,68.82,77049.3,0.0,-0.99995,0.0,0.00762]
[1779371962789,68.82,77050.6,0.0,-0.99995,0.0,0.00763]
[1779371967826,68.82,77052.54,0.0,-0.99995,0.0,0.00766]
[1779371972861,68.82,77052.99,0.0,-0.99995,0.0,0.00761]
[1779371975882,68.82,77046.69,0.0,-0.99995,0.0,0.00753]
[1779371976888,68.82,77052.28,0.0,-0.99995,0.0,0.0076]
[1779371979910,68.82,77051.48,0.0,-0.99995,0.0,0.00759]
[1779371984946,68.82,77045.1,0.0,-0.99995,0.0,0.00751]
[1779371985952,68.82,77039.19,0.0,-0.99995,0.0,0.00744]
[1779371986958,68.82,77039.42,0.0,-0.99995,0.0,0.00744]
[1779371987968,68.82,77040.07,0.0,-0.99995,0.0,0.00745]
[1779371992001,68.82,77047.97,0.0,-0.99995,0.0,0.00754]
[1779371993000,68.82,77058.82,0.0,-0.99995,0.0,0.00768]
[1779371994008,68.82,77064.89,0.0,-0.99995,0.0,0.00776]
[1779371995016,68.82,77063.63,0.0,-0.99995,0.0,0.00774]
[1779371996022,68.82,77066.94,0.0,-0.99995,0.0,0.00778]
[1779371999044,68.82,77072.96,0.0,-0.99995,0.0,0.00786]
[1779372001062,68.82,77071.67,0.0,-0.99995,0.0,0.00784]
[1779372004083,68.82,77079.16,0.0,-0.99994,0.0,0.00794]
[1779372006097,68.82,77083.08,0.0,-0.99994,0.0,0.00799]
[1779372009123,68.82,77090.96,0.0,-0.99994,0.0,0.00809]
[1779372011133,68.82,77099.42,0.0,-0.99994,0.0,0.0082]
[1779372013147,68.82,77099.84,0.0,-0.99994,0.0,0.00821]
[1779372014154,68.82,77105.59,0.0,-0.99994,0.0,0.00828]
[1779372015161,68.82,77111.69,0.0,-0.99994,0.0,0.00837]
[1779372016169,68.82,77114.48,0.0,-0.99994,0.0,0.0084]
[1779372017174,68.82,77113.74,0.0,-0.99994,0.0,0.00839]
[1779372020197,68.82,77107.07,0.0,-0.99994,0.0,0.0083]
[1779372022212,68.82,77105.22,0.0,-0.99994,0.0,0.00828]
[1779372025231,68.82,77100.7,0.0,-0.99994,0.0,0.00822]
[1779372028258,68.82,77091.21,0.0,-0.99994,0.0,0.00809]
[1779372029287,68.82,77089.15,0.0,-0.99994,0.0,0.00807]
[1779372030731,68.82,77088.89,0.0,-0.99994,0.0,0.00806]
[1779372032291,68.82,77083.21,0.0,-0.99994,0.0,0.00793]
[1779372034321,68.82,77079.22,0.0,-0.99994,0.0,0.00788]
[1779372035318,68.82,77074.07,0.0,-0.99995,0.0,0.00781]
[1779372036325,68.82,77067.18,0.0,-0.99995,0.0,0.00773]
[1779372037331,68.82,77062.65,0.0,-0.99995,0.0,0.00767]
[1779372038339,68.82,77063.39,0.0,-0.99995,0.0,0.00768]
[1779372039350,68.82,77062.51,0.0,-0.99995,0.0,0.00767]
[1779372040802,68.82,77056.68,0.0,-0.99995,0.0,0.0076]
[1779372042366,68.82,77055.15,0.0,-0.99995,0.0,0.00758]
[1779372044380,68.82,77065.88,0.0,-0.99995,0.0,0.00771]
[1779372046394,68.82,77060.15,0.0,-0.99995,0.0,0.00764]
[1779372048412,68.82,77064.36,0.0,-0.99995,0.0,0.00769]
[1779372049421,68.82,77071.96,0.0,-0.99995,0.0,0.00779]
[1779372050875,68.82,77073.86,0.0,-0.99995,0.0,0.00781]
[1779372051435,68.82,77074.17,0.0,-0.99995,0.0,0.00781]
[1779372052442,68.82,77080.47,0.0,-0.99994,0.0,0.00789]
[1779372053449,68.82,77086.24,0.0,-0.99994,0.0,0.00797]
[1779372054456,68.82,77084.79,0.0,-0.99994,0.0,0.00795]
[1779372055462,68.82,77079.49,0.0,-0.99994,0.0,0.00788]
[1779372057476,68.82,77085.81,0.0,-0.99994,0.0,0.00796]
[1779372059489,68.82,77087.48,0.0,-0.99994,0.0,0.00798]
[1779372064533,68.82,77086.58,0.0,-0.99994,0.0,0.00797]
[1779372069567,68.82,77079.82,0.0,-0.99994,0.0,0.00789]
[1779372072589,68.82,77086.1,0.0,-0.99994,0.0,0.00797]
[1779372073594,68.82,77092.22,0.0,-0.99994,0.0,0.00805]
[1779372075611,68.82,77098.7,0.0,-0.99994,0.0,0.00813]
[1779372076636,68.82,77100.5,0.0,-0.99994,0.0,0.00815]
[1779372077638,68.82,77108.5,0.0,-0.99994,0.0,0.00826]
[1779372078638,68.82,77122.07,0.0,-0.99994,0.0,0.00844]
[1779372081092,68.82,77117.02,0.0,-0.99994,0.0,0.00838]
[1779372081662,68.82,77116.81,0.0,-0.99994,0.0,0.00837]
[1779372082664,68.82,77105.35,0.0,-0.99994,0.0,0.00822]
[1779372084678,68.82,77102.46,0.0,-0.99994,0.0,0.00818]
[1779372085685,68.82,77102.38,0.0,-0.99994,0.0,0.00818]
[1779372091181,68.82,77086.97,0.0,-0.99994,0.0,0.00792]
[1779372092737,68.82,77092.33,0.0,-0.99994,0.0,0.00799]
[1779372093744,68.82,77098.03,0.0,-0.99994,0.0,0.00806]
[1779372095758,68.82,77106.87,0.0,-0.99994,0.0,0.00818]
[1779372096765,68.82,77107.16,0.0,-0.99994,0.0,0.00818]
[1779372098781,68.82,77112.71,0.0,-0.99994,0.0,0.00826]
[1779372101250,68.82,77115.01,0.0,-0.99994,0.0,0.00829]
[1779372105828,68.82,77108.27,0.0,-0.99994,0.0,0.0082]
[1779372107848,68.82,77099.66,0.0,-0.99994,0.0,0.00808]
[1779372108849,68.82,77089.94,0.0,-0.99994,0.0,0.00796]
[1779372111320,68.82,77085.6,0.0,-0.99994,0.0,0.0079]
[1779372114890,68.82,77089.31,0.0,-0.99994,0.0,0.00795]
[1779372119926,68.82,77087.64,0.0,-0.99994,0.0,0.00793]
[1779372122948,68.82,77093.18,0.0,-0.99994,0.0,0.008]
[1779372123983,68.82,77096.05,0.0,-0.99994,0.0,0.00804]
[1779372125985,68.82,77109.34,0.0,-0.99994,0.0,0.00821]
[1779372126992,68.82,77115.72,0.0,-0.99994,0.0,0.0083]
[1779372129006,68.82,77118.36,0.0,-0.99994,0.0,0.00833]
[1779372130021,68.82,77117.87,0.0,-0.99994,0.0,0.00833]
[1779372134044,68.82,77128.19,0.0,-0.99994,0.0,0.00847]
[1779372136059,68.82,77128.22,0.0,-0.99994,0.0,0.00847]
[1779372141093,68.82,77132.38,0.0,-0.99994,0.0,0.00852]
[1779372146128,68.82,77131.52,0.0,-0.99994,0.0,0.00851]
[1779372148144,68.82,77138.53,0.0,-0.99994,0.0,0.00861]
[1779372150158,68.82,77147.41,0.0,-0.99994,0.0,0.00873]
[1779372151165,68.82,77156.22,0.0,-0.99994,0.0,0.00879]
[1779372152214,68.82,77156.73,0.0,-0.99994,0.0,0.0088]
[1779372153180,68.82,77161.0,0.0,-0.99994,0.0,0.00886]
[1779372155203,68.82,77168.39,0.0,-0.99994,0.0,0.00897]
[1779372157219,68.82,77170.89,0.0,-0.99994,0.0,0.009]
[1779372162253,68.82,77170.34,0.0,-0.99994,0.0,0.00899]
[1779372165273,68.82,77158.11,0.0,-0.99994,0.0,0.00882]
[1779372166281,68.82,77152.37,0.0,-0.99994,0.0,0.00874]
[1779372167287,68.82,77151.63,0.0,-0.99994,0.0,0.00873]
[1779372168295,68.82,77153.33,0.0,-0.99994,0.0,0.00875]
[1779372170310,68.82,77146.97,0.0,-0.99994,0.0,0.00866]
[1779372172323,68.82,77138.47,0.0,-0.99994,0.0,0.00854]
[1779372174339,68.82,77132.68,0.0,-0.99994,0.0,0.00846]
[1779372177361,68.82,77140.36,0.0,-0.99994,0.0,0.00857]
[1779372178384,68.82,77145.84,0.0,-0.99994,0.0,0.00865]
[1779372180389,68.82,77143.19,0.0,-0.99994,0.0,0.00861]
[1779372181420,68.82,77140.18,0.0,-0.99994,0.0,0.00857]
[1779372183405,68.82,77143.86,0.0,-0.99994,0.0,0.00862]
[1779372185423,68.82,77150.77,0.0,-0.99994,0.0,0.00871]
[1779372186430,68.82,77147.67,0.0,-0.99994,0.0,0.00867]
[1779372190459,68.82,77141.31,0.0,-0.99994,0.0,0.00858]
[1779372192469,68.82,77136.97,0.0,-0.99994,0.0,0.00852]
[1779372195491,68.82,77135.39,0.0,-0.99994,0.0,0.0085]
[1779372197506,68.82,77144.99,0.0,-0.99994,0.0,0.00863]
[1779372199521,68.82,77150.15,0.0,-0.99994,0.0,0.00871]
[1779372201978,68.82,77151.33,0.0,-0.99994,0.0,0.00872]
[1779372207577,68.82,77149.58,0.0,-0.99994,0.0,0.0087]
[1779372208583,68.82,77142.69,0.0,-0.99994,0.0,0.0086]
[1779372210598,68.82,77150.15,0.0,-0.99994,0.0,0.00871]
[1779372212054,68.82,77153.79,0.0,-0.99994,0.0,0.00869]
[1779372214628,68.82,77159.64,0.0,-0.99994,0.0,0.00877]
[1779372216643,68.82,77163.71,0.0,-0.99994,0.0,0.00883]
[1779372219666,68.82,77167.48,0.0,-0.99994,0.0,0.00889]
[1779372224701,68.82,77162.99,0.0,-0.99994,0.0,0.00882]
[1779372225709,68.82,77154.77,0.0,-0.99994,0.0,0.00871]
[1779372226721,68.82,77155.96,0.0,-0.99994,0.0,0.00872]
[1779372227722,68.82,77154.29,0.0,-0.99994,0.0,0.0087]
[1779372230744,68.82,77159.88,0.0,-0.99994,0.0,0.00878]
[1779372232202,68.82,77157.42,0.0,-0.99994,0.0,0.00874]
[1779372236785,68.82,77144.8,0.0,-0.99994,0.0,0.00857]
[1779372239805,68.82,77141.91,0.0,-0.99994,0.0,0.00853]
[1779372242826,68.82,77136.98,0.0,-0.99994,0.0,0.00846]
[1779372244841,68.82,77143.58,0.0,-0.99994,0.0,0.00855]
[1779372246859,68.82,77145.47,0.0,-0.99994,0.0,0.00858]
[1779372252354,68.82,77163.96,0.0,-0.99994,0.0,0.00884]
[1779372254914,68.82,77174.55,0.0,-0.99994,0.0,0.00899]
[1779372256929,68.82,77174.76,0.0,-0.99994,0.0,0.00899]
[1779372258945,68.82,77166.77,0.0,-0.99994,0.0,0.00888]
[1779372259949,68.82,77165.87,0.0,-0.99994,0.0,0.00886]
[1779372260959,68.82,77159.76,0.0,-0.99994,0.0,0.00878]
[1779372262974,68.82,77160.36,0.0,-0.99994,0.0,0.00879]
[1779372265997,68.82,77168.51,0.0,-0.99994,0.0,0.0089]
[1779372268017,68.82,77166.3,0.0,-0.99994,0.0,0.00887]
[1779372272496,68.82,77174.45,0.0,-0.99994,0.0,0.00892]
[1779372274058,68.82,77171.23,0.0,-0.99994,0.0,0.00887]
[1779372275061,68.82,77176.66,0.0,-0.99994,0.0,0.00895]
[1779372279089,68.82,77179.87,0.0,-0.99994,0.0,0.009]
[1779372283132,68.82,77174.41,0.0,-0.99994,0.0,0.00892]
[1779372284137,68.82,77168.79,0.0,-0.99994,0.0,0.00884]
[1779372285146,68.82,77161.39,0.0,-0.99994,0.0,0.00874]
[1779372286151,68.82,77156.95,0.0,-0.99994,0.0,0.00867]
[1779372287159,68.82,77154.53,0.0,-0.99994,0.0,0.00864]
[1779372288165,68.82,77154.79,0.0,-0.99994,0.0,0.00864]
[1779372293201,68.82,77152.5,0.0,-0.99994,0.0,0.00861]
[1779372294207,68.82,77145.4,0.0,-0.99994,0.0,0.00851]
[1779372296221,68.82,77147.1,0.0,-0.99994,0.0,0.00854]
[1779372301258,68.82,77143.92,0.0,-0.99994,0.0,0.00849]
[1779372306290,68.82,77146.2,0.0,-0.99994,0.0,0.00852]
[1779372310319,68.82,77151.33,0.0,-0.99994,0.0,0.00859]
[1779372314347,68.82,77146.06,0.0,-0.99994,0.0,0.00852]
[1779372319382,68.82,77151.16,0.0,-0.99994,0.0,0.00859]
[1779372324419,68.82,77160.9,0.0,-0.99994,0.0,0.00873]
[1779372326430,68.82,77162.84,0.0,-0.99994,0.0,0.00876]
[1779372331465,68.82,77164.66,0.0,-0.99994,0.0,0.00872]
[1779372333480,68.82,77155.36,0.0,-0.99994,0.0,0.00859]
[1779372334490,68.82,77148.87,0.0,-0.99994,0.0,0.0085]
[1779372335496,68.82,77145.84,0.0,-0.99994,0.0,0.00846]
[1779372336505,68.82,77143.43,0.0,-0.99994,0.0,0.00842]
[1779372338517,68.82,77143.44,0.0,-0.99994,0.0,0.00842]
[1779372343552,68.82,77143.55,0.0,-0.99994,0.0,0.00842]
[1779372348588,68.82,77145.36,0.0,-0.99994,0.0,0.00845]
[1779372352632,68.82,77124.83,0.0,-0.99994,0.0,0.00817]
[1779372353640,68.82,77113.82,0.0,-0.99994,0.0,0.00803]
[1779372354647,68.82,77110.35,0.0,-0.99994,0.0,0.00798]
[1779372355654,68.82,77109.84,0.0,-0.99994,0.0,0.00798]
[1779372357668,68.82,77094.16,0.0,-0.99995,0.0,0.00778]
[1779372358680,68.82,77086.54,0.0,-0.99995,0.0,0.00768]
[1779372359684,68.82,77088.27,0.0,-0.99995,0.0,0.0077]
[1779372360691,68.82,77096.8,0.0,-0.99995,0.0,0.00781]
[1779372363199,68.82,77082.41,0.0,-0.99995,0.0,0.00763]
[1779372364725,68.82,77074.66,0.0,-0.99995,0.0,0.00753]
[1779372365729,68.82,77075.03,0.0,-0.99995,0.0,0.00754]
[1779372366737,68.82,77074.36,0.0,-0.99995,0.0,0.00753]
[1779372369760,68.82,77081.15,0.0,-0.99995,0.0,0.00761]
[1779372371771,68.82,77086.64,0.0,-0.99995,0.0,0.00768]
[1779372373315,68.82,77095.33,0.0,-0.99995,0.0,0.00779]
[1779372374791,68.82,77096.95,0.0,-0.99995,0.0,0.00781]
[1779372375799,68.82,77095.51,0.0,-0.99995,0.0,0.00779]
[1779372377812,68.82,77090.07,0.0,-0.99995,0.0,0.00772]
[1779372378820,68.82,77094.35,0.0,-0.99995,0.0,0.00778]
[1779372381840,68.82,77097.71,0.0,-0.99995,0.0,0.00782]
[1779372383385,68.82,77091.35,0.0,-0.99995,0.0,0.00774]
[1779372384872,68.82,77088.71,0.0,-0.99995,0.0,0.00771]
[1779372385878,68.82,77074.69,0.0,-0.99995,0.0,0.00753]
[1779372386885,68.82,77065.21,0.0,-0.99995,0.0,0.00742]
[1779372387891,68.82,77061.18,0.0,-0.99995,0.0,0.00737]
[1779372388903,68.82,77062.1,0.0,-0.99995,0.0,0.00738]
[1779372390915,68.82,77052.72,0.0,-0.99995,0.0,0.00727]
[1779372393940,68.82,77048.92,0.0,-0.99995,0.0,0.00717]
[1779372398971,68.82,77051.63,0.0,-0.99995,0.0,0.0072]
[1779372403528,68.82,77045.9,0.0,-0.99995,0.0,0.00713]
[1779372407047,68.82,77020.61,0.0,-0.99995,0.0,0.00684]
[1779372409065,68.82,77011.31,0.0,-0.99995,0.0,0.00674]
[1779372410069,68.82,77004.42,0.0,-0.99995,0.0,0.00666]
[1779372411078,68.82,77005.41,0.0,-0.99995,0.0,0.00667]
[1779372412081,68.82,77002.38,0.0,-0.99995,0.0,0.00664]
[1779372413599,68.82,77002.54,0.0,-0.99995,0.0,0.00664]
[1779372414254,68.82,77002.54,0.0,-0.99995,0.0,0.00664]
[1779372416115,68.82,77007.48,0.0,-0.99995,0.0,0.0067]
[1779372417123,68.82,77022.07,0.0,-0.99995,0.0,0.00686]
[1779372419137,68.82,77024.67,0.0,-0.99995,0.0,0.00689]
[1779372420146,68.82,77022.72,0.0,-0.99995,0.0,0.00687]
[1779372422160,68.82,77017.28,0.0,-0.99995,0.0,0.00681]
[1779372423672,68.82,77010.09,0.0,-0.99995,0.0,0.00673]
[1779372425187,68.82,77026.69,0.0,-0.99995,0.0,0.00691]
[1779372426194,68.82,77028.52,0.0,-0.99995,0.0,0.00693]
[1779372428206,68.82,77024.1,0.0,-0.99995,0.0,0.00688]
[1779372430226,68.82,77015.44,0.0,-0.99995,0.0,0.00679]
[1779372431234,68.82,77010.32,0.0,-0.99995,0.0,0.00673]
[1779372432240,68.82,77003.99,0.0,-0.99995,0.0,0.00666]
[1779372433752,68.82,77001.95,0.0,-0.99995,0.0,0.00664]
[1779372435260,68.82,77001.02,0.0,-0.99995,0.0,0.00663]
[1779372438284,68.82,76994.55,0.0,-0.99995,0.0,0.00656]
[1779372441311,68.82,76995.75,0.0,-0.99995,0.0,0.00657]
[1779372442312,68.82,77001.2,0.0,-0.99995,0.0,0.00663]
[1779372443319,68.82,77008.09,0.0,-0.99995,0.0,0.0067]
[1779372444325,68.82,77008.41,0.0,-0.99995,0.0,0.00671]
[1779372445334,68.82,77005.1,0.0,-0.99995,0.0,0.00667]
[1779372447347,68.82,76999.88,0.0,-0.99995,0.0,0.00661]
[1779372449364,68.82,76996.36,0.0,-0.99995,0.0,0.00658]
[1779372452385,68.82,76996.88,0.0,-0.99995,0.0,0.00653]
[1779372453400,68.82,76997.76,0.0,-0.99995,0.0,0.00654]
[1779372454400,68.82,77011.62,0.0,-0.99995,0.0,0.00669]
[1779372456412,68.82,77004.68,0.0,-0.99995,0.0,0.00662]
[1779372457420,68.82,77001.61,0.0,-0.99995,0.0,0.00658]
[1779372459437,68.82,76999.04,0.0,-0.99995,0.0,0.00655]
[1779372461447,68.82,77008.37,0.0,-0.99995,0.0,0.00666]
[1779372462455,68.82,77014.97,0.0,-0.99995,0.0,0.00673]
[1779372464468,68.82,77015.62,0.0,-0.99995,0.0,0.00674]
[1779372465476,68.82,77012.85,0.0,-0.99995,0.0,0.00671]
[1779372467489,68.82,77007.59,0.0,-0.99995,0.0,0.00665]
[1779372469503,68.82,77006.62,0.0,-0.99995,0.0,0.00664]
[1779372472524,68.82,77012.06,0.0,-0.99995,0.0,0.0067]
[1779372474538,68.82,77012.07,0.0,-0.99995,0.0,0.0067]
[1779372476552,68.82,77017.68,0.0,-0.99995,0.0,0.00676]
[1779372479582,68.82,77019.11,0.0,-0.99995,0.0,0.00677]
[1779372482594,68.82,77011.32,0.0,-0.99995,0.0,0.00669]
[1779372485615,68.82,77019.7,0.0,-0.99995,0.0,0.00678]
[1779372487075,68.82,77020.14,0.0,-0.99995,0.0,0.00679]
[1779372488635,68.82,77021.04,0.0,-0.99995,0.0,0.0068]
[1779372493676,68.82,77022.71,0.0,-0.99995,0.0,0.00681]
[1779372497700,68.82,77033.35,0.0,-0.99995,0.0,0.00693]
[1779372499715,68.82,77029.57,0.0,-0.99995,0.0,0.00689]
[1779372503743,68.82,77026.13,0.0,-0.99995,0.0,0.00685]
[1779372508781,68.82,77027.22,0.0,-0.99995,0.0,0.00687]
[1779372509785,68.82,77035.66,0.0,-0.99995,0.0,0.00696]
[1779372511800,68.82,77034.58,0.0,-0.99995,0.0,0.0069]
[1779372515827,68.82,77044.7,0.0,-0.99995,0.0,0.00701]
[1779372516834,68.82,77051.94,0.0,-0.99995,0.0,0.0071]
[1779372517841,68.82,77055.65,0.0,-0.99995,0.0,0.00714]
[1779372518847,68.82,77058.43,0.0,-0.99995,0.0,0.00717]
[1779372520862,68.82,77057.87,0.0,-0.99995,0.0,0.00716]
[1779372521871,68.82,77047.3,0.0,-0.99995,0.0,0.00704]
[1779372524406,68.82,77047.3,0.0,-0.99995,0.0,0.00704]
[1779372529925,68.82,77047.15,0.0,-0.99995,0.0,0.00704]
[1779372532947,68.82,77040.16,0.0,-0.99995,0.0,0.00696]
[1779372534475,68.82,77028.2,0.0,-0.99995,0.0,0.00682]
[1779372534960,68.82,77028.2,0.0,-0.99995,0.0,0.00682]
[1779372535967,68.82,77028.42,0.0,-0.99995,0.0,0.00683]
[1779372541006,68.82,77034.61,0.0,-0.99995,0.0,0.0069]
[1779372542010,68.82,77047.16,0.0,-0.99995,0.0,0.00704]
[1779372543018,68.82,77050.56,0.0,-0.99995,0.0,0.00708]
[1779372544545,68.82,77068.19,0.0,-0.99995,0.0,0.00729]
[1779372546040,68.82,77074.35,0.0,-0.99995,0.0,0.00736]
[1779372547047,68.82,77072.1,0.0,-0.99995,0.0,0.00733]
[1779372548053,68.82,77071.78,0.0,-0.99995,0.0,0.00733]
[1779372552081,68.82,77068.82,0.0,-0.99995,0.0,0.00729]
[1779372556111,68.82,77077.03,0.0,-0.99995,0.0,0.00739]
[1779372558127,68.82,77085.81,0.0,-0.99995,0.0,0.0075]
[1779372559133,68.82,77092.55,0.0,-0.99995,0.0,0.00758]
[1779372560142,68.82,77104.18,0.0,-0.99995,0.0,0.00773]
[1779372561148,68.82,77110.22,0.0,-0.99995,0.0,0.0078]
[1779372562159,68.82,77110.87,0.0,-0.99995,0.0,0.00781]
[1779372563165,68.82,77109.0,0.0,-0.99995,0.0,0.00779]
[1779372568198,68.82,77108.22,0.0,-0.99995,0.0,0.00778]
[1779372570211,68.82,77099.76,0.0,-0.99995,0.0,0.00767]
[1779372572226,68.82,77099.75,0.0,-0.99995,0.0,0.00761]
[1779372574759,68.82,77094.27,0.0,-0.99995,0.0,0.00755]
[1779372576252,68.82,77100.08,0.0,-0.99995,0.0,0.00762]
[1779372577260,68.82,77107.19,0.0,-0.99995,0.0,0.00771]
[1779372578267,68.82,77108.75,0.0,-0.99995,0.0,0.00773]
[1779372579274,68.82,77111.63,0.0,-0.99995,0.0,0.00776]
[1779372581290,68.82,77117.37,0.0,-0.99995,0.0,0.00784]
[1779372583305,68.82,77125.03,0.0,-0.99994,0.0,0.00793]
[1779372584829,68.82,77130.62,0.0,-0.99994,0.0,0.00801]
[1779372586336,68.82,77132.09,0.0,-0.99994,0.0,0.00803]
[1779372588340,68.82,77129.82,0.0,-0.99994,0.0,0.008]
[1779372589346,68.82,77124.71,0.0,-0.99994,0.0,0.00793]
[1779372591362,68.82,77123.52,0.0,-0.99994,0.0,0.00792]
[1779372596397,68.82,77124.53,0.0,-0.99994,0.0,0.00793]
[1779372601430,68.82,77128.34,0.0,-0.99994,0.0,0.00798]
[1779372602440,68.82,77133.96,0.0,-0.99994,0.0,0.00805]
[1779372604972,68.82,77131.86,0.0,-0.99994,0.0,0.00802]
[1779372607476,68.82,77126.75,0.0,-0.99994,0.0,0.00796]
[1779372609490,68.82,77127.16,0.0,-0.99994,0.0,0.00796]
[1779372611504,68.82,77133.14,0.0,-0.99994,0.0,0.00804]
[1779372613519,68.82,77136.42,0.0,-0.99994,0.0,0.00808]
[1779372616539,68.82,77143.25,0.0,-0.99994,0.0,0.00817]
[1779372621575,68.82,77142.49,0.0,-0.99994,0.0,0.00816]
[1779372626619,68.82,77114.53,0.0,-0.99995,0.0,0.0078]
[1779372627621,68.82,77090.13,0.0,-0.99995,0.0,0.0075]
[1779372628628,68.82,77080.1,0.0,-0.99995,0.0,0.00737]
[1779372629636,68.82,77078.85,0.0,-0.99995,0.0,0.00736]
[1779372630645,68.82,77078.59,0.0,-0.99995,0.0,0.00736]
[1779372631650,68.82,77078.36,0.0,-0.99995,0.0,0.0073]
[1779372632673,68.82,77070.71,0.0,-0.99995,0.0,0.00721]
[1779372634695,68.82,77062.08,0.0,-0.99995,0.0,0.00711]
[1779372635695,68.82,77056.81,0.0,-0.99995,0.0,0.00704]
[1779372636702,68.82,77052.88,0.0,-0.99995,0.0,0.007]
[1779372637712,68.82,77053.46,0.0,-0.99995,0.0,0.00701]
[1779372640730,68.82,77059.41,0.0,-0.99995,0.0,0.00707]
[1779372642745,68.82,77065.72,0.0,-0.99995,0.0,0.00715]
[1779372643753,68.82,77074.14,0.0,-0.99995,0.0,0.00725]
[1779372644760,68.82,77075.75,0.0,-0.99995,0.0,0.00727]
[1779372645768,68.82,77074.49,0.0,-0.99995,0.0,0.00725]
[1779372646774,68.82,77065.92,0.0,-0.99995,0.0,0.00715]
[1779372648788,68.82,77057.02,0.0,-0.99995,0.0,0.00705]
[1779372650802,68.82,77055.2,0.0,-0.99995,0.0,0.00703]
[1779372655838,68.82,77050.11,0.0,-0.99995,0.0,0.00697]
[1779372657851,68.82,77050.6,0.0,-0.99995,0.0,0.00697]
[1779372660874,68.82,77056.34,0.0,-0.99995,0.0,0.00704]
[1779372662887,68.82,77056.3,0.0,-0.99995,0.0,0.00704]
[1779372663894,68.82,77061.74,0.0,-0.99995,0.0,0.0071]
[1779372665908,68.82,77065.49,0.0,-0.99995,0.0,0.00715]
[1779372670943,68.82,77061.96,0.0,-0.99995,0.0,0.0071]
[1779372673964,68.82,77068.81,0.0,-0.99995,0.0,0.00718]
[1779372675978,68.82,77074.04,0.0,-0.99995,0.0,0.00725]
[1779372677992,68.82,77076.34,0.0,-0.99995,0.0,0.00727]
[1779372680029,68.82,77070.31,0.0,-0.99995,0.0,0.0072]
[1779372682023,68.82,77056.7,0.0,-0.99995,0.0,0.00704]
[1779372683032,68.82,77056.93,0.0,-0.99995,0.0,0.00705]
[1779372684037,68.82,77055.42,0.0,-0.99995,0.0,0.00703]
[1779372689072,68.82,77059.85,0.0,-0.99995,0.0,0.00708]
[1779372691088,68.82,77059.76,0.0,-0.99995,0.0,0.00702]
[1779372696123,68.82,77060.79,0.0,-0.99995,0.0,0.00704]
[1779372701160,68.82,77060.99,0.0,-0.99995,0.0,0.00704]
[1779372705686,68.82,77051.06,0.0,-0.99995,0.0,0.00693]
[1779372707202,68.82,77040.9,0.0,-0.99995,0.0,0.00681]
[1779372709219,68.82,77034.42,0.0,-0.99995,0.0,0.00674]
[1779372711233,68.82,77031.48,0.0,-0.99995,0.0,0.00671]
[1779372716270,68.82,77031.06,0.0,-0.99995,0.0,0.0067]
[1779372721305,68.82,77031.35,0.0,-0.99995,0.0,0.0067]
[1779372724325,68.82,77037.34,0.0,-0.99995,0.0,0.00677]
[1779372725827,68.82,77043.34,0.0,-0.99995,0.0,0.00684]
[1779372729359,68.82,77039.14,0.0,-0.99995,0.0,0.00679]
[1779372733388,68.82,77037.58,0.0,-0.99995,0.0,0.00677]
[1779372735896,68.82,77047.46,0.0,-0.99995,0.0,0.00688]
[1779372738424,68.82,77054.85,0.0,-0.99995,0.0,0.00697]
[1779372741447,68.82,77055.43,0.0,-0.99995,0.0,0.00698]
[1779372746486,68.82,77051.14,0.0,-0.99995,0.0,0.00693]
[1779372749503,68.82,77057.14,0.0,-0.99995,0.0,0.00699]
[1779372751516,68.82,77059.71,0.0,-0.99995,0.0,0.00697]
[1779372756061,68.82,77070.42,0.0,-0.99995,0.0,0.00709]
[1779372757558,68.82,77078.9,0.0,-0.99995,0.0,0.00719]
[1779372759574,68.82,77081.43,0.0,-0.99995,0.0,0.00722]
[1779372764607,68.82,77083.65,0.0,-0.99995,0.0,0.00725]
[1779372766130,68.82,77075.87,0.0,-0.99995,0.0,0.00716]
[1779372770165,68.82,77091.18,0.0,-0.99995,0.0,0.00734]
[1779372771658,68.82,77090.12,0.0,-0.99995,0.0,0.00733]
[1779372772665,68.82,77090.53,0.0,-0.99995,0.0,0.00733]
[1779372777701,68.82,77081.56,0.0,-0.99995,0.0,0.00723]
[1779372778708,68.82,77069.41,0.0,-0.99995,0.0,0.00708]
[1779372781730,68.82,77067.43,0.0,-0.99995,0.0,0.00706]
[1779372782736,68.82,77062.08,0.0,-0.99995,0.0,0.007]
[1779372785759,68.82,77057.39,0.0,-0.99995,0.0,0.00694]
[1779372786764,68.82,77036.92,0.0,-0.99995,0.0,0.00671]
[1779372787771,68.82,77028.15,0.0,-0.99995,0.0,0.00662]
[1779372789786,68.82,77026.31,0.0,-0.99995,0.0,0.0066]
[1779372790796,68.82,77021.18,0.0,-0.99995,0.0,0.00654]
[1779372793814,68.82,77022.16,0.0,-0.99995,0.0,0.00655]
[1779372796836,68.82,77015.77,0.0,-0.99995,0.0,0.00648]
[1779372798849,68.82,77008.04,0.0,-0.99996,0.0,0.0064]
[1779372799856,68.82,77007.9,0.0,-0.99996,0.0,0.0064]
[1779372801671,68.82,77007.74,0.0,-0.99996,0.0,0.0064]
[1779372806907,68.82,77016.91,0.0,-0.99995,0.0,0.0065]
[1779372808922,68.82,77003.03,0.0,-0.99996,0.0,0.00635]
[1779372809928,68.82,76987.12,0.0,-0.99996,0.0,0.00618]
[1779372811942,68.82,76988.89,0.0,-0.99996,0.0,0.00615]
[1779372812951,68.82,76989.38,0.0,-0.99996,0.0,0.00616]
[1779372817987,68.82,76997.46,0.0,-0.99996,0.0,0.00624]
[1779372820002,68.82,76992.87,0.0,-0.99996,0.0,0.00619]
[1779372824030,68.82,77004.46,0.0,-0.99996,0.0,0.00631]
[1779372826046,68.82,76998.73,0.0,-0.99996,0.0,0.00625]
[1779372827051,68.82,77000.32,0.0,-0.99996,0.0,0.00627]
[1779372829067,68.82,77004.75,0.0,-0.99996,0.0,0.00632]
[1779372830073,68.82,77010.67,0.0,-0.99996,0.0,0.00638]
[1779372832088,68.82,77013.26,0.0,-0.99996,0.0,0.00641]
[1779372837122,68.82,77006.51,0.0,-0.99996,0.0,0.00634]
[1779372842158,68.82,77004.65,0.0,-0.99996,0.0,0.00632]
[1779372847192,68.82,77003.99,0.0,-0.99996,0.0,0.00631]
[1779372849207,68.82,77009.79,0.0,-0.99996,0.0,0.00637]
[1779372851219,68.82,77005.63,0.0,-0.99996,0.0,0.00633]
[1779372856255,68.82,77002.04,0.0,-0.99996,0.0,0.00629]
[1779372859276,68.82,76998.98,0.0,-0.99996,0.0,0.00626]
[1779372861295,68.82,76993.92,0.0,-0.99996,0.0,0.00621]
[1779372863305,68.82,76993.94,0.0,-0.99996,0.0,0.00621]
[1779372868341,68.82,76996.09,0.0,-0.99996,0.0,0.00623]
[1779372873376,68.82,76999.3,0.0,-0.99996,0.0,0.00621]
[1779372875389,68.82,76992.58,0.0,-0.99996,0.0,0.00614]
[1779372877947,68.82,76996.31,0.0,-0.99996,0.0,0.00618]
[1779372881432,68.82,77004.7,0.0,-0.99996,0.0,0.00627]
[1779372883447,68.82,77004.57,0.0,-0.99996,0.0,0.00627]
[1779372888482,68.82,77004.76,0.0,-0.99996,0.0,0.00627]
[1779372891503,68.82,76994.34,0.0,-0.99996,0.0,0.00616]
[1779372894599,68.82,77032.04,0.0,-0.99995,0.0,0.00656]
[1779372895580,68.82,77058.76,0.0,-0.99995,0.0,0.00685]
[1779372896584,68.82,77042.81,0.0,-0.99995,0.0,0.00668]
[1779372898110,68.82,77026.3,0.0,-0.99995,0.0,0.0065]
[1779372899608,68.82,77019.68,0.0,-0.99996,0.0,0.00643]
[1779372900631,68.82,77024.75,0.0,-0.99995,0.0,0.00648]
[1779372901628,68.82,77030.46,0.0,-0.99995,0.0,0.00654]
[1779372902636,68.82,77031.58,0.0,-0.99995,0.0,0.00655]
[1779372903647,68.82,77027.48,0.0,-0.99995,0.0,0.00651]
[1779372905656,68.82,77014.25,0.0,-0.99996,0.0,0.00637]
[1779372908176,68.82,77014.31,0.0,-0.99996,0.0,0.00637]
[1779372908646,68.82,77014.31,0.0,-0.99996,0.0,0.00637]
[1779372908747,68.82,77007.3,0.0,-0.99996,0.0,0.0063]
[1779372911351,68.82,77006.91,0.0,-0.99996,0.0,0.00629]
[1779372910693,68.82,77001.89,0.0,-0.99996,0.0,0.00624]
[1779372912706,68.82,77006.88,0.0,-0.99996,0.0,0.00629]
[1779372913713,68.82,77002.9,0.0,-0.99996,0.0,0.00625]
[1779372914724,68.82,76996.01,0.0,-0.99996,0.0,0.00618]
[1779372915728,68.82,76986.42,0.0,-0.99996,0.0,0.00608]
[1779372918259,68.82,76974.67,0.0,-0.99996,0.0,0.00596]
[1779372918750,68.82,76974.67,0.0,-0.99996,0.0,0.00596]
[1779372919756,68.82,76974.55,0.0,-0.99996,0.0,0.00596]
[1779372920763,68.82,76979.45,0.0,-0.99996,0.0,0.00601]
[1779372921772,68.82,76985.91,0.0,-0.99996,0.0,0.00608]
[1779372922778,68.82,76996.42,0.0,-0.99996,0.0,0.00618]
[1779372923813,68.82,76987.06,0.0,-0.99996,0.0,0.00609]
[1779372924823,68.82,76971.25,0.0,-0.99996,0.0,0.00593]
[1779372926825,68.82,76974.91,0.0,-0.99996,0.0,0.00597]
[1779372928346,68.82,76983.98,0.0,-0.99996,0.0,0.00606]
[1779372929846,68.82,76984.34,0.0,-0.99996,0.0,0.00606]
[1779372931860,68.82,76978.58,0.0,-0.99996,0.0,0.00596]
[1779372932872,68.82,76965.38,0.0,-0.99996,0.0,0.00583]
[1779372934883,68.82,76963.54,0.0,-0.99996,0.0,0.00581]
[1779372935889,68.82,76963.24,0.0,-0.99996,0.0,0.00581]
[1779372938420,68.82,76968.62,0.0,-0.99996,0.0,0.00586]
[1779372940924,68.82,76965.16,0.0,-0.99996,0.0,0.00582]
[1779372943945,68.82,76968.52,0.0,-0.99996,0.0,0.00586]
[1779372945959,68.82,76958.05,0.0,-0.99996,0.0,0.00576]
[1779372946971,68.82,76952.53,0.0,-0.99996,0.0,0.0057]
[1779372948985,68.82,76949.7,0.0,-0.99996,0.0,0.00568]
[1779372950002,68.82,76949.7,0.0,-0.99996,0.0,0.00568]
[1779372953015,68.82,76944.27,0.0,-0.99996,0.0,0.00562]
[1779372955036,68.82,76937.0,0.0,-0.99996,0.0,0.00556]
[1779372956035,68.82,76930.75,0.0,-0.99996,0.0,0.0055]
[1779372958048,68.82,76925.37,0.0,-0.99996,0.0,0.00545]
[1779372959055,68.82,76923.91,0.0,-0.99996,0.0,0.00544]
[1779372961155,68.82,76922.14,0.0,-0.99996,0.0,0.00542]
[1779372962111,68.82,76894.49,0.0,-0.99996,0.0,0.00517]
[1779372963114,68.82,76885.0,0.0,-0.99996,0.0,0.00509]
[1779372965121,68.82,76890.3,0.0,-0.99996,0.0,0.00514]
[1779372966128,68.82,76900.91,0.0,-0.99996,0.0,0.00523]
[1779372967135,68.82,76901.37,0.0,-0.99996,0.0,0.00523]
[1779372968143,68.82,76901.76,0.0,-0.99996,0.0,0.00524]
[1779372971167,68.82,76907.56,0.0,-0.99996,0.0,0.00529]
[1779372972177,68.82,76916.45,0.0,-0.99996,0.0,0.00537]
[1779372973183,68.82,76922.6,0.0,-0.99996,0.0,0.00542]
[1779372974190,68.82,76921.74,0.0,-0.99996,0.0,0.00542]
[1779372975197,68.82,76911.81,0.0,-0.99996,0.0,0.00533]
[1779372976205,68.82,76905.41,0.0,-0.99996,0.0,0.00527]
[1779372977212,68.82,76906.29,0.0,-0.99996,0.0,0.00528]
[1779372978221,68.82,76921.55,0.0,-0.99996,0.0,0.00541]
[1779372979226,68.82,76927.95,0.0,-0.99996,0.0,0.00547]
[1779372980237,68.82,76928.46,0.0,-0.99996,0.0,0.00548]
[1779372981248,68.82,76927.56,0.0,-0.99996,0.0,0.00547]
[1779372985273,68.82,76921.26,0.0,-0.99996,0.0,0.00541]
[1779372986280,68.82,76909.55,0.0,-0.99996,0.0,0.00531]
[1779372987287,68.82,76897.11,0.0,-0.99996,0.0,0.0052]
[1779372988295,68.82,76892.94,0.0,-0.99996,0.0,0.00516]
[1779372989301,68.82,76888.63,0.0,-0.99996,0.0,0.00512]
[1779372991315,68.82,76883.94,0.0,-0.99997,0.0,0.00504]
[1779372994337,68.82,76878.07,0.0,-0.99997,0.0,0.00499]
[1779372996353,68.82,76865.09,0.0,-0.99997,0.0,0.00488]
[1779372998367,68.82,76861.65,0.0,-0.99997,0.0,0.00486]
[1779373001389,68.82,76870.73,0.0,-0.99997,0.0,0.00493]
[1779373003402,68.82,76873.29,0.0,-0.99997,0.0,0.00495]
[1779373005418,68.82,76880.66,0.0,-0.99997,0.0,0.00501]
[1779373006426,68.82,76886.96,0.0,-0.99997,0.0,0.00507]
[1779373008443,68.82,76892.65,0.0,-0.99996,0.0,0.00512]
[1779373010455,68.82,76899.22,0.0,-0.99996,0.0,0.00517]
[1779373012471,68.82,76900.85,0.0,-0.99996,0.0,0.00519]
[1779373013481,68.82,76907.14,0.0,-0.99996,0.0,0.00524]
[1779373015494,68.82,76910.84,0.0,-0.99996,0.0,0.00528]
[1779373020530,68.82,76912.58,0.0,-0.99996,0.0,0.00529]
[1779373023562,68.82,76911.55,0.0,-0.99996,0.0,0.00528]
[1779373025580,68.82,76919.09,0.0,-0.99996,0.0,0.00535]
[1779373026601,68.82,76921.75,0.0,-0.99996,0.0,0.00537]
[1779373027586,68.82,76926.95,0.0,-0.99996,0.0,0.00542]
[1779373029109,68.82,76929.06,0.0,-0.99996,0.0,0.00544]
[1779373034650,68.82,76935.02,0.0,-0.99996,0.0,0.00549]
[1779373036663,68.82,76936.41,0.0,-0.99996,0.0,0.00551]
[1779373041705,68.82,76936.43,0.0,-0.99996,0.0,0.00551]
[1779373044735,68.82,76944.8,0.0,-0.99996,0.0,0.00559]
[1779373046755,68.82,76959.35,0.0,-0.99996,0.0,0.00572]
[1779373047752,68.82,76966.18,0.0,-0.99996,0.0,0.00579]
[1779373049251,68.82,76966.81,0.0,-0.99996,0.0,0.00579]
[1779373050773,68.82,76967.28,0.0,-0.99996,0.0,0.0058]
[1779373052789,68.82,76972.23,0.0,-0.99996,0.0,0.0058]
[1779373055807,68.82,76982.59,0.0,-0.99996,0.0,0.0059]
[1779373059321,68.82,76975.17,0.0,-0.99996,0.0,0.00583]
[1779373060844,68.82,76973.13,0.0,-0.99996,0.0,0.00581]
[1779373061850,68.82,76981.9,0.0,-0.99996,0.0,0.0059]
[1779373062859,68.82,76976.07,0.0,-0.99996,0.0,0.00584]
[1779373063864,68.82,76963.28,0.0,-0.99996,0.0,0.00572]
[1779373064871,68.82,76962.37,0.0,-0.99996,0.0,0.00571]
[1779373065878,68.82,76960.7,0.0,-0.99996,0.0,0.00569]
[1779373066886,68.82,76960.11,0.0,-0.99996,0.0,0.00569]
[1779373071920,68.82,76943.87,0.0,-0.99996,0.0,0.00553]
[1779373072926,68.82,76933.63,0.0,-0.99996,0.0,0.00544]
[1779373074941,68.82,76935.35,0.0,-0.99996,0.0,0.00545]
[1779373075948,68.82,76934.32,0.0,-0.99996,0.0,0.00544]
[1779373080983,68.82,76930.07,0.0,-0.99996,0.0,0.00541]
[1779373084004,68.82,76930.76,0.0,-0.99996,0.0,0.00541]
[1779373087026,68.82,76920.44,0.0,-0.99996,0.0,0.00532]
[1779373089534,68.82,76922.64,0.0,-0.99996,0.0,0.00534]
[1779373092066,68.82,76929.66,0.0,-0.99996,0.0,0.0054]
[1779373095083,68.82,76934.14,0.0,-0.99996,0.0,0.00544]
[1779373096091,68.82,76928.76,0.0,-0.99996,0.0,0.00539]
[1779373098104,68.82,76918.02,0.0,-0.99996,0.0,0.0053]
[1779373099606,68.82,76911.26,0.0,-0.99996,0.0,0.00524]
[1779373103139,68.82,76917.52,0.0,-0.99996,0.0,0.00529]
[1779373104146,68.82,76922.56,0.0,-0.99996,0.0,0.00534]
[1779373106171,68.82,76920.63,0.0,-0.99996,0.0,0.00532]
[1779373107175,68.82,76914.22,0.0,-0.99996,0.0,0.00526]
[1779373109193,68.82,76909.99,0.0,-0.99996,0.0,0.00523]
[1779373110195,68.82,76903.49,0.0,-0.99996,0.0,0.00517]
[1779373113220,68.82,76888.77,0.0,-0.99997,0.0,0.005]
[1779373114241,68.82,76880.07,0.0,-0.99997,0.0,0.00493]
[1779373116273,68.82,76879.02,0.0,-0.99997,0.0,0.00492]
[1779373117245,68.82,76880.49,0.0,-0.99997,0.0,0.00493]
[1779373119262,68.82,76873.03,0.0,-0.99997,0.0,0.00487]
[1779373121273,68.82,76862.95,0.0,-0.99997,0.0,0.00479]
[1779373122286,68.82,76865.73,0.0,-0.99997,0.0,0.00481]
[1779373123288,68.82,76865.31,0.0,-0.99997,0.0,0.00481]
[1779373126309,68.82,76860.73,0.0,-0.99997,0.0,0.00477]
[1779373131344,68.82,76862.41,0.0,-0.99997,0.0,0.00479]
[1779373134365,68.82,76871.88,0.0,-0.99997,0.0,0.00486]
[1779373135374,68.82,76879.78,0.0,-0.99997,0.0,0.00493]
[1779373136378,68.82,76886.04,0.0,-0.99997,0.0,0.00498]
[1779373137386,68.82,76887.7,0.0,-0.99997,0.0,0.00499]
[1779373142422,68.82,76888.08,0.0,-0.99997,0.0,0.005]
[1779373147456,68.82,76885.32,0.0,-0.99997,0.0,0.00497]
[1779373150477,68.82,76893.93,0.0,-0.99997,0.0,0.00505]
[1779373152491,68.82,76894.04,0.0,-0.99997,0.0,0.00505]
[1779373154507,68.82,76892.71,0.0,-0.99997,0.0,0.00504]
[1779373157526,68.82,76887.51,0.0,-0.99997,0.0,0.00499]
[1779373160547,68.82,76868.8,0.0,-0.99997,0.0,0.00484]
[1779373161553,68.82,76864.72,0.0,-0.99997,0.0,0.0048]
[1779373164574,68.82,76860.93,0.0,-0.99997,0.0,0.00477]
[1779373167597,68.82,76855.87,0.0,-0.99997,0.0,0.00473]
[1779373169610,68.82,76856.42,0.0,-0.99997,0.0,0.00474]
[1779373174645,68.82,76862.35,0.0,-0.99997,0.0,0.00475]
[1779373176659,68.82,76867.16,0.0,-0.99997,0.0,0.00479]
[1779373179679,68.82,76870.22,0.0,-0.99997,0.0,0.00481]
[1779373180691,68.82,76876.65,0.0,-0.99997,0.0,0.00486]
[1779373182706,68.82,76881.12,0.0,-0.99997,0.0,0.0049]
[1779373184720,68.82,76880.59,0.0,-0.99997,0.0,0.0049]
[1779373187740,68.82,76875.22,0.0,-0.99997,0.0,0.00485]
[1779373190761,68.82,76862.78,0.0,-0.99997,0.0,0.00475]
[1779373192776,68.82,76866.66,0.0,-0.99997,0.0,0.00478]
[1779373197809,68.82,76859.59,0.0,-0.99997,0.0,0.00472]
[1779373198817,68.82,76854.16,0.0,-0.99997,0.0,0.00468]
[1779373200499,68.82,76851.05,0.0,-0.99997,0.0,0.00466]
[1779373202000,68.82,76836.5,0.0,-0.99997,0.0,0.00454]
[1779373202859,68.82,76825.13,0.0,-0.99997,0.0,0.00446]
[1779373203867,68.82,76796.85,0.0,-0.99997,0.0,0.00425]
[1779373204919,68.82,76796.08,0.0,-0.99997,0.0,0.00424]
[1779373205938,68.82,76799.67,0.0,-0.99997,0.0,0.00427]
[1779373206925,68.82,76801.71,0.0,-0.99997,0.0,0.00428]
[1779373208937,68.82,76799.72,0.0,-0.99997,0.0,0.00427]
[1779373210526,68.82,76791.53,0.0,-0.99997,0.0,0.00421]
[1779373212964,68.82,76798.45,0.0,-0.99997,0.0,0.00426]
[1779373213970,68.82,76795.78,0.0,-0.99997,0.0,0.00424]
[1779373214977,68.82,76788.42,0.0,-0.99997,0.0,0.00419]
[1779373216991,68.82,76791.81,0.0,-0.99997,0.0,0.00421]
[1779373220600,68.82,76794.71,0.0,-0.99997,0.0,0.00423]
[1779373222033,68.82,76807.11,0.0,-0.99997,0.0,0.00432]
[1779373224047,68.82,76795.41,0.0,-0.99997,0.0,0.00424]
[1779373225058,68.82,76790.07,0.0,-0.99997,0.0,0.0042]
[1779373227067,68.82,76801.99,0.0,-0.99997,0.0,0.00428]
[1779373228082,68.82,76812.63,0.0,-0.99997,0.0,0.00436]
[1779373230675,68.82,76807.27,0.0,-0.99997,0.0,0.00432]
[1779373231098,68.82,76807.02,0.0,-0.99997,0.0,0.00429]
[1779373235134,68.82,76809.12,0.0,-0.99997,0.0,0.0043]
[1779373236133,68.82,76815.0,0.0,-0.99997,0.0,0.00434]
[1779373239154,68.82,76817.6,0.0,-0.99997,0.0,0.00436]
[1779373243182,68.82,76807.43,0.0,-0.99997,0.0,0.00429]
[1779373244189,68.82,76799.55,0.0,-0.99997,0.0,0.00423]
[1779373245196,68.82,76798.71,0.0,-0.99997,0.0,0.00423]
[1779373246203,68.82,76799.09,0.0,-0.99997,0.0,0.00423]
[1779373247210,68.82,76795.1,0.0,-0.99997,0.0,0.0042]
[1779373251238,68.82,76791.61,0.0,-0.99997,0.0,0.00417]
[1779373255267,68.82,76783.48,0.0,-0.99997,0.0,0.00412]
[1779373258290,68.82,76781.14,0.0,-0.99997,0.0,0.0041]
[1779373260321,68.82,76770.9,0.0,-0.99997,0.0,0.00403]
[1779373261335,68.82,76756.43,0.0,-0.99997,0.0,0.00393]
[1779373262330,68.82,76742.79,0.0,-0.99997,0.0,0.00384]
[1779373263338,68.82,76740.63,0.0,-0.99997,0.0,0.00382]
[1779373264343,68.82,76750.32,0.0,-0.99997,0.0,0.00389]
[1779373265351,68.82,76759.97,0.0,-0.99997,0.0,0.00395]
[1779373266363,68.82,76755.52,0.0,-0.99997,0.0,0.00392]
[1779373267368,68.82,76747.04,0.0,-0.99997,0.0,0.00387]
[1779373268373,68.82,76741.24,0.0,-0.99997,0.0,0.00383]
[1779373270387,68.82,76723.99,0.0,-0.99997,0.0,0.00372]
[1779373271397,68.82,76724.1,0.0,-0.99997,0.0,0.00372]
[1779373273409,68.82,76721.54,0.0,-0.99997,0.0,0.0037]
[1779373275423,68.82,76726.87,0.0,-0.99997,0.0,0.00374]
[1779373276429,68.82,76732.28,0.0,-0.99997,0.0,0.00377]
[1779373278445,68.82,76737.53,0.0,-0.99997,0.0,0.0038]
[1779373279451,68.82,76742.32,0.0,-0.99997,0.0,0.00384]
[1779373281466,68.82,76740.69,0.0,-0.99997,0.0,0.00383]
[1779373282473,68.82,76739.67,0.0,-0.99997,0.0,0.00382]
[1779373287507,68.82,76740.33,0.0,-0.99997,0.0,0.00382]
[1779373292542,68.82,76733.97,0.0,-0.99997,0.0,0.00375]
[1779373295570,68.82,76749.92,0.0,-0.99997,0.0,0.00385]
[1779373296577,68.82,76757.13,0.0,-0.99997,0.0,0.0039]
[1779373297584,68.82,76756.64,0.0,-0.99997,0.0,0.0039]
[1779373298591,68.82,76759.93,0.0,-0.99997,0.0,0.00392]
[1779373299598,68.82,76763.31,0.0,-0.99997,0.0,0.00394]
[1779373301614,68.82,76775.04,0.0,-0.99997,0.0,0.00402]
[1779373303627,68.82,76777.23,0.0,-0.99997,0.0,0.00404]
[1779373304634,68.82,76778.45,0.0,-0.99997,0.0,0.00405]
[1779373308698,68.82,76786.8,0.0,-0.99997,0.0,0.00411]
[1779373309679,68.82,76798.16,0.0,-0.99997,0.0,0.00419]
[1779373311687,68.82,76805.57,0.0,-0.99997,0.0,0.00424]
[1779373312693,68.82,76805.59,0.0,-0.99997,0.0,0.00424]
[1779373315715,68.82,76810.97,0.0,-0.99997,0.0,0.00428]
[1779373318735,68.82,76818.55,0.0,-0.99997,0.0,0.00434]
[1779373322763,68.82,76812.34,0.0,-0.99997,0.0,0.00429]
[1779373324776,68.82,76813.7,0.0,-0.99997,0.0,0.0043]
[1779373328806,68.82,76822.01,0.0,-0.99997,0.0,0.00436]
[1779373329815,68.82,76833.69,0.0,-0.99997,0.0,0.00445]
[1779373330820,68.82,76840.6,0.0,-0.99997,0.0,0.0045]
[1779373331829,68.82,76842.5,0.0,-0.99997,0.0,0.00452]
[1779373332838,68.82,76836.3,0.0,-0.99997,0.0,0.00447]
[1779373335857,68.82,76866.58,0.0,-0.99997,0.0,0.0047]
[1779373337870,68.82,76861.74,0.0,-0.99997,0.0,0.00467]
[1779373338876,68.82,76855.48,0.0,-0.99997,0.0,0.00462]
[1779373339884,68.82,76855.27,0.0,-0.99997,0.0,0.00461]
[1779373343910,68.82,76845.17,0.0,-0.99997,0.0,0.00454]
[1779373345926,68.82,76848.15,0.0,-0.99997,0.0,0.00456]
[1779373347940,68.82,76855.45,0.0,-0.99997,0.0,0.00462]
[1779373349954,68.82,76859.5,0.0,-0.99997,0.0,0.00465]
[1779373352975,68.82,76863.62,0.0,-0.99997,0.0,0.00464]
[1779373357003,68.82,76858.23,0.0,-0.99997,0.0,0.0046]
[1779373362040,68.82,76856.98,0.0,-0.99997,0.0,0.00459]
[1779373363062,68.82,76850.88,0.0,-0.99997,0.0,0.00454]
[1779373364699,68.82,76839.41,0.0,-0.99997,0.0,0.00446]
[1779373365064,68.82,76839.35,0.0,-0.99997,0.0,0.00446]
[1779373371106,68.82,76841.72,0.0,-0.99997,0.0,0.00447]
[1779373373128,68.82,76849.03,0.0,-0.99997,0.0,0.00453]
[1779373374771,68.82,76858.25,0.0,-0.99997,0.0,0.0046]
[1779373375134,68.82,76858.26,0.0,-0.99997,0.0,0.0046]
[1779373379164,68.82,76863.44,0.0,-0.99997,0.0,0.00464]
[1779373381176,68.82,76868.59,0.0,-0.99997,0.0,0.00468]
[1779373383189,68.82,76863.22,0.0,-0.99997,0.0,0.00464]
[1779373385208,68.82,76863.54,0.0,-0.99997,0.0,0.00464]
[1779373390239,68.82,76866.96,0.0,-0.99997,0.0,0.00467]
[1779373394911,68.82,76851.92,0.0,-0.99997,0.0,0.00455]
[1779373397289,68.82,76853.86,0.0,-0.99997,0.0,0.00457]
[1779373399305,68.82,76865.33,0.0,-0.99997,0.0,0.00466]
[1779373400309,68.82,76879.23,0.0,-0.99997,0.0,0.00477]
[1779373401319,68.82,76879.52,0.0,-0.99997,0.0,0.00477]
[1779373402323,68.82,76880.14,0.0,-0.99997,0.0,0.00478]
[1779373407359,68.82,76886.8,0.0,-0.99997,0.0,0.00483]
[1779373409373,68.82,76880.29,0.0,-0.99997,0.0,0.00478]
[1779373410380,68.82,76873.51,0.0,-0.99997,0.0,0.00472]
[1779373411388,68.82,76863.71,0.0,-0.99997,0.0,0.00461]
[1779373412396,68.82,76860.67,0.0,-0.99997,0.0,0.00458]
[1779373413403,68.82,76858.53,0.0,-0.99997,0.0,0.00457]
[1779373415416,68.82,76854.5,0.0,-0.99997,0.0,0.00453]
[1779373419446,68.82,76851.13,0.0,-0.99997,0.0,0.00451]
[1779373424483,68.82,76856.95,0.0,-0.99997,0.0,0.00455]
[1779373427501,68.82,76858.13,0.0,-0.99997,0.0,0.00456]
[1779373430525,68.82,76866.43,0.0,-0.99997,0.0,0.00463]
[1779373431531,68.82,76856.64,0.0,-0.99997,0.0,0.00455]
[1779373432538,68.82,76848.78,0.0,-0.99997,0.0,0.00449]
[1779373433543,68.82,76846.68,0.0,-0.99997,0.0,0.00447]
[1779373434551,68.82,76846.87,0.0,-0.99997,0.0,0.00448]
[1779373439586,68.82,76847.22,0.0,-0.99997,0.0,0.00448]
[1779373444626,68.82,76852.83,0.0,-0.99997,0.0,0.00452]
[1779373449661,68.82,76852.07,0.0,-0.99997,0.0,0.00452]
[1779373453689,68.82,76858.32,0.0,-0.99997,0.0,0.00456]
[1779373454698,68.82,76863.47,0.0,-0.99997,0.0,0.0046]
[1779373456710,68.82,76871.95,0.0,-0.99997,0.0,0.00467]
[1779373458724,68.82,76878.69,0.0,-0.99997,0.0,0.00473]
[1779373460739,68.82,76881.01,0.0,-0.99997,0.0,0.00474]
[1779373461745,68.82,76887.19,0.0,-0.99997,0.0,0.00479]
[1779373463759,68.82,76892.66,0.0,-0.99997,0.0,0.00484]
[1779373465781,68.82,76894.2,0.0,-0.99997,0.0,0.00485]
[1779373466788,68.82,76903.01,0.0,-0.99997,0.0,0.00492]
[1779373468805,68.82,76902.2,0.0,-0.99997,0.0,0.00492]
[1779373472831,68.82,76896.72,0.0,-0.99997,0.0,0.00483]
[1779373475854,68.82,76889.43,0.0,-0.99997,0.0,0.00477]
[1779373477867,68.82,76876.73,0.0,-0.99997,0.0,0.00467]
[1779373479881,68.82,76874.51,0.0,-0.99997,0.0,0.00465]
[1779373484919,68.82,76875.11,0.0,-0.99997,0.0,0.00466]
[1779373488944,68.82,76881.14,0.0,-0.99997,0.0,0.00471]
[1779373490957,68.82,76887.53,0.0,-0.99997,0.0,0.00476]
[1779373492972,68.82,76879.49,0.0,-0.99997,0.0,0.00469]
[1779373494986,68.82,76876.08,0.0,-0.99997,0.0,0.00467]
[1779373499015,68.82,76873.17,0.0,-0.99997,0.0,0.00464]
[1779373504064,68.82,76880.54,0.0,-0.99997,0.0,0.0047]
[1779373505066,68.82,76882.25,0.0,-0.99997,0.0,0.00472]
[1779373507082,68.82,76880.33,0.0,-0.99997,0.0,0.0047]
[1779373510103,68.82,76875.58,0.0,-0.99997,0.0,0.00466]
[1779373513124,68.82,76877.9,0.0,-0.99997,0.0,0.00468]
[1779373515141,68.82,76878.38,0.0,-0.99997,0.0,0.00468]
[1779373517153,68.82,76871.55,0.0,-0.99997,0.0,0.00463]
[1779373519168,68.82,76872.36,0.0,-0.99997,0.0,0.00464]
[1779373524204,68.82,76873.34,0.0,-0.99997,0.0,0.00464]
[1779373528232,68.82,76879.5,0.0,-0.99997,0.0,0.00469]
[1779373531253,68.82,76873.58,0.0,-0.99997,0.0,0.00461]
[1779373535935,68.82,76870.74,0.0,-0.99997,0.0,0.00459]
[1779373541324,68.82,76874.36,0.0,-0.99997,0.0,0.00461]
[1779373546006,68.82,76878.59,0.0,-0.99997,0.0,0.00465]
[1779373549379,68.82,76885.82,0.0,-0.99997,0.0,0.00471]
[1779373550386,68.82,76886.36,0.0,-0.99997,0.0,0.00471]
[1779373556085,68.82,76896.25,0.0,-0.99997,0.0,0.00479]
[1779373557435,68.82,76910.11,0.0,-0.99997,0.0,0.0049]
[1779373558443,68.82,76915.43,0.0,-0.99997,0.0,0.00495]
[1779373559450,68.82,76914.28,0.0,-0.99997,0.0,0.00494]
[1779373560456,68.82,76911.86,0.0,-0.99997,0.0,0.00492]
[1779373566154,68.82,76915.62,0.0,-0.99997,0.0,0.00495]
[1779373566501,68.82,76915.62,0.0,-0.99997,0.0,0.00495]
[1779373569521,68.82,76910.07,0.0,-0.99997,0.0,0.0049]
[1779373571538,68.82,76903.04,0.0,-0.99997,0.0,0.00485]
[1779373572544,68.82,76894.21,0.0,-0.99997,0.0,0.00477]
[1779373574556,68.82,76890.55,0.0,-0.99997,0.0,0.00474]
[1779373576230,68.82,76900.48,0.0,-0.99997,0.0,0.00482]
[1779373577577,68.82,76906.73,0.0,-0.99997,0.0,0.00488]
[1779373578611,68.82,76907.33,0.0,-0.99997,0.0,0.00488]
[1779373579612,68.82,76908.32,0.0,-0.99997,0.0,0.00489]
[1779373580619,68.82,76902.91,0.0,-0.99997,0.0,0.00484]
[1779373581626,68.82,76895.22,0.0,-0.99997,0.0,0.00478]
[1779373582634,68.82,76894.76,0.0,-0.99997,0.0,0.00478]
[1779373583648,68.82,76894.79,0.0,-0.99997,0.0,0.00478]
[1779373585654,68.82,76901.64,0.0,-0.99997,0.0,0.00483]
[1779373587668,68.82,76897.57,0.0,-0.99997,0.0,0.0048]
[1779373590689,68.82,76897.11,0.0,-0.99997,0.0,0.0048]
[1779373591696,68.82,76903.0,0.0,-0.99997,0.0,0.00481]
[1779373593711,68.82,76903.34,0.0,-0.99997,0.0,0.00481]
[1779373596731,68.82,76896.28,0.0,-0.99997,0.0,0.00475]
[1779373597738,68.82,76889.84,0.0,-0.99997,0.0,0.0047]
[1779373599757,68.82,76891.35,0.0,-0.99997,0.0,0.00471]
[1779373600760,68.82,76884.48,0.0,-0.99997,0.0,0.00466]
[1779373601767,68.82,76875.47,0.0,-0.99997,0.0,0.00459]
[1779373602772,68.82,76876.67,0.0,-0.99997,0.0,0.0046]
[1779373603781,68.82,76877.69,0.0,-0.99997,0.0,0.0046]
[1779373608815,68.82,76877.2,0.0,-0.99997,0.0,0.0046]
[1779373613850,68.82,76879.52,0.0,-0.99997,0.0,0.00462]
[1779373618890,68.82,76882.12,0.0,-0.99997,0.0,0.00464]
[1779373622917,68.82,76888.84,0.0,-0.99997,0.0,0.00469]
[1779373623926,68.82,76895.31,0.0,-0.99997,0.0,0.00474]
[1779373624932,68.82,76896.22,0.0,-0.99997,0.0,0.00475]
[1779373625939,68.82,76901.27,0.0,-0.99997,0.0,0.00479]
[1779373627953,68.82,76904.81,0.0,-0.99997,0.0,0.00482]
[1779373631981,68.82,76921.51,0.0,-0.99997,0.0,0.00496]
[1779373632993,68.82,76932.82,0.0,-0.99997,0.0,0.00506]
[1779373633998,68.82,76934.09,0.0,-0.99996,0.0,0.00507]
[1779373635001,68.82,76923.66,0.0,-0.99997,0.0,0.00498]
[1779373637016,68.82,76923.41,0.0,-0.99997,0.0,0.00498]
[1779373639032,68.82,76917.7,0.0,-0.99997,0.0,0.00493]
[1779373642066,68.82,76912.75,0.0,-0.99997,0.0,0.00489]
[1779373644073,68.82,76918.78,0.0,-0.99997,0.0,0.00494]
[1779373646090,68.82,76920.94,0.0,-0.99997,0.0,0.00495]
[1779373651122,68.82,76930.7,0.0,-0.99997,0.0,0.005]
[1779373653136,68.82,76937.46,0.0,-0.99997,0.0,0.00505]
[1779373655150,68.82,76934.27,0.0,-0.99997,0.0,0.00503]
[1779373660186,68.82,76934.99,0.0,-0.99997,0.0,0.00503]
[1779373663207,68.82,76946.18,0.0,-0.99996,0.0,0.00513]
[1779373664212,68.82,76962.11,0.0,-0.99996,0.0,0.00527]
[1779373665220,68.82,76965.31,0.0,-0.99996,0.0,0.0053]
[1779373666228,68.82,76969.41,0.0,-0.99996,0.0,0.00533]
[1779373668241,68.82,76970.04,0.0,-0.99996,0.0,0.00534]
[1779373670255,68.82,76978.06,0.0,-0.99996,0.0,0.00541]
[1779373671261,68.82,76981.85,0.0,-0.99996,0.0,0.00545]
[1779373676297,68.82,76985.56,0.0,-0.99996,0.0,0.00548]
[1779373681334,68.82,76986.92,0.0,-0.99996,0.0,0.00549]
[1779373684359,68.82,76981.51,0.0,-0.99996,0.0,0.00544]
[1779373685366,68.82,76976.1,0.0,-0.99996,0.0,0.00539]
[1779373687378,68.82,76986.65,0.0,-0.99996,0.0,0.00549]
[1779373689394,68.82,76989.5,0.0,-0.99996,0.0,0.00552]
[1779373690396,68.82,76982.86,0.0,-0.99996,0.0,0.00546]
[1779373691405,68.82,76972.49,0.0,-0.99996,0.0,0.00536]
[1779373692411,68.82,76966.87,0.0,-0.99996,0.0,0.00531]
[1779373693419,68.82,76968.33,0.0,-0.99996,0.0,0.00532]
[1779373697127,68.82,76969.63,0.0,-0.99996,0.0,0.00534]
[1779373700467,68.82,76966.88,0.0,-0.99996,0.0,0.00531]
[1779373705503,68.82,76964.19,0.0,-0.99996,0.0,0.00529]
[1779373710538,68.82,76963.43,0.0,-0.99996,0.0,0.00528]
[1779373715576,68.82,76962.14,0.0,-0.99996,0.0,0.00523]
[1779373720614,68.82,76952.31,0.0,-0.99996,0.0,0.00514]
[1779373722627,68.82,76942.5,0.0,-0.99997,0.0,0.00506]
[1779373724640,68.82,76939.61,0.0,-0.99997,0.0,0.00503]
[1779373728668,68.82,76946.6,0.0,-0.99996,0.0,0.00509]
[1779373730688,68.82,76951.71,0.0,-0.99996,0.0,0.00514]
[1779373732703,68.82,76958.51,0.0,-0.99996,0.0,0.0052]
[1779373734717,68.82,76960.14,0.0,-0.99996,0.0,0.00521]
[1779373737413,68.82,76972.85,0.0,-0.99996,0.0,0.00532]
[1779373739751,68.82,76972.79,0.0,-0.99996,0.0,0.00532]
[1779373744787,68.82,76969.53,0.0,-0.99996,0.0,0.00529]
[1779373749821,68.82,76967.25,0.0,-0.99996,0.0,0.00527]
[1779373751836,68.82,76973.94,0.0,-0.99996,0.0,0.00533]
[1779373753849,68.82,76975.3,0.0,-0.99996,0.0,0.00534]
[1779373758886,68.82,76975.29,0.0,-0.99996,0.0,0.00534]
[1779373762921,68.82,76985.32,0.0,-0.99996,0.0,0.00544]
[1779373763927,68.82,76986.56,0.0,-0.99996,0.0,0.00545]
[1779373768963,68.82,76985.58,0.0,-0.99996,0.0,0.00544]
[1779373773999,68.82,76985.51,0.0,-0.99996,0.0,0.00539]
[1779373779035,68.82,76988.37,0.0,-0.99996,0.0,0.00542]
[1779373783062,68.82,76999.57,0.0,-0.99996,0.0,0.00552]
[1779373785078,68.82,77000.51,0.0,-0.99996,0.0,0.00553]
[1779373790114,68.82,77000.58,0.0,-0.99996,0.0,0.00553]
[1779373795156,68.82,76999.5,0.0,-0.99996,0.0,0.00552]
[1779373796157,68.82,76993.55,0.0,-0.99996,0.0,0.00547]
[1779373797162,68.82,76987.13,0.0,-0.99996,0.0,0.00541]
[1779373798170,68.82,76985.52,0.0,-0.99996,0.0,0.00539]
[1779373799180,68.82,76985.86,0.0,-0.99996,0.0,0.0054]
[1779373801194,68.82,76995.51,0.0,-0.99996,0.0,0.00549]
[1779373803208,68.82,76996.87,0.0,-0.99996,0.0,0.0055]
[1779373804216,68.82,77004.08,0.0,-0.99996,0.0,0.00557]
[1779373806228,68.82,77003.92,0.0,-0.99996,0.0,0.00556]
[1779373808242,68.82,77013.94,0.0,-0.99996,0.0,0.00566]
[1779373810262,68.82,77016.41,0.0,-0.99996,0.0,0.00568]
[1779373814283,68.82,77027.53,0.0,-0.99996,0.0,0.00579]
[1779373816299,68.82,77032.01,0.0,-0.99996,0.0,0.00583]
[1779373819328,68.82,77043.3,0.0,-0.99996,0.0,0.00594]
[1779373820325,68.82,77056.18,0.0,-0.99996,0.0,0.00607]
[1779373821347,68.82,77065.83,0.0,-0.99996,0.0,0.00617]
[1779373822345,68.82,77078.96,0.0,-0.99996,0.0,0.00631]
[1779373823352,68.82,77087.47,0.0,-0.99996,0.0,0.0064]
[1779373824372,68.82,77092.73,0.0,-0.99995,0.0,0.00645]
[1779373825377,68.82,77092.17,0.0,-0.99995,0.0,0.00645]
[1779373826373,68.82,77093.89,0.0,-0.99995,0.0,0.00647]
[1779373827381,68.82,77102.81,0.0,-0.99995,0.0,0.00656]
[1779373829395,68.82,77105.34,0.0,-0.99995,0.0,0.00659]
[1779373834433,68.82,77111.1,0.0,-0.99995,0.0,0.0066]
[1779373836444,68.82,77092.12,0.0,-0.99996,0.0,0.0064]
[1779373837454,68.82,77084.44,0.0,-0.99996,0.0,0.00632]
[1779373838458,68.82,77084.19,0.0,-0.99996,0.0,0.00631]
[1779373839466,68.82,77082.89,0.0,-0.99996,0.0,0.0063]
[1779373844502,68.82,77084.03,0.0,-0.99996,0.0,0.00631]
[1779373849538,68.82,77082.72,0.0,-0.99996,0.0,0.0063]
[1779373854573,68.82,77081.52,0.0,-0.99996,0.0,0.00629]
[1779373855581,68.82,77070.35,0.0,-0.99996,0.0,0.00617]
[1779373856150,68.82,77070.35,0.0,-0.99996,0.0,0.00617]
[1779373856587,68.82,77057.93,0.0,-0.99996,0.0,0.00604]
[1779373858271,68.82,77051.71,0.0,-0.99996,0.0,0.00598]
[1779373859608,68.82,77052.07,0.0,-0.99996,0.0,0.00598]
[1779373861622,68.82,77046.87,0.0,-0.99996,0.0,0.00593]
[1779373863636,68.82,77050.82,0.0,-0.99996,0.0,0.00597]
[1779373866665,68.82,77065.99,0.0,-0.99996,0.0,0.00612]
[1779373868355,68.82,77066.19,0.0,-0.99996,0.0,0.00613]
[1779373871704,68.82,77071.94,0.0,-0.99996,0.0,0.00619]
[1779373873717,68.82,77069.75,0.0,-0.99996,0.0,0.00616]
[1779373878755,68.82,77068.97,0.0,-0.99996,0.0,0.00616]
[1779373881777,68.82,77060.54,0.0,-0.99996,0.0,0.00607]
[1779373883788,68.82,77048.26,0.0,-0.99996,0.0,0.00595]
[1779373884801,68.82,77047.92,0.0,-0.99996,0.0,0.00594]
[1779373885809,68.82,77040.7,0.0,-0.99996,0.0,0.00587]
[1779373886813,68.82,77043.16,0.0,-0.99996,0.0,0.0059]
[1779373888542,68.82,77046.54,0.0,-0.99996,0.0,0.00593]
[1779373889833,68.82,77049.55,0.0,-0.99996,0.0,0.00596]
[1779373890840,68.82,77055.19,0.0,-0.99996,0.0,0.00602]
[1779373891847,68.82,77061.19,0.0,-0.99996,0.0,0.00603]
[1779373893862,68.82,77061.24,0.0,-0.99996,0.0,0.00603]
[1779373894867,68.82,77056.83,0.0,-0.99996,0.0,0.00598]
[1779373896890,68.82,77051.16,0.0,-0.99996,0.0,0.00593]
[1779373899911,68.82,77048.97,0.0,-0.99996,0.0,0.00591]
[1779373903942,68.82,77057.82,0.0,-0.99996,0.0,0.00599]
[1779373906969,68.82,77059.41,0.0,-0.99996,0.0,0.00601]
[1779373907969,68.82,77064.51,0.0,-0.99996,0.0,0.00606]
[1779373910995,68.82,77065.2,0.0,-0.99996,0.0,0.00607]
[1779373912002,68.82,77064.39,0.0,-0.99996,0.0,0.00606]
[1779373915029,68.82,77068.63,0.0,-0.99996,0.0,0.0061]
[1779373919054,68.82,77061.72,0.0,-0.99996,0.0,0.00603]
[1779373921071,68.82,77053.5,0.0,-0.99996,0.0,0.00595]
[1779373922082,68.82,77056.69,0.0,-0.99996,0.0,0.00598]
[1779373923082,68.82,77068.22,0.0,-0.99996,0.0,0.0061]
[1779373926105,68.82,77064.39,0.0,-0.99996,0.0,0.00606]
[1779373928117,68.82,77060.83,0.0,-0.99996,0.0,0.00602]
[1779373933152,68.82,77062.35,0.0,-0.99996,0.0,0.00604]
[1779373937180,68.82,77067.64,0.0,-0.99996,0.0,0.00609]
[1779373939194,68.82,77068.01,0.0,-0.99996,0.0,0.0061]
[1779373944228,68.82,77075.92,0.0,-0.99996,0.0,0.00618]
[1779373945236,68.82,77076.7,0.0,-0.99996,0.0,0.00619]
[1779373947252,68.82,77070.55,0.0,-0.99996,0.0,0.00612]
[1779373948257,68.82,77061.35,0.0,-0.99996,0.0,0.00603]
[1779373950272,68.82,77062.12,0.0,-0.99996,0.0,0.00604]
[1779373955306,68.82,77058.56,0.0,-0.99996,0.0,0.00595]
[1779373960340,68.82,77055.73,0.0,-0.99996,0.0,0.00593]
[1779373963362,68.82,77062.49,0.0,-0.99996,0.0,0.00599]
[1779373965377,68.82,77062.21,0.0,-0.99996,0.0,0.00599]
[1779373970411,68.82,77068.33,0.0,-0.99996,0.0,0.00605]
[1779373971418,68.82,77070.86,0.0,-0.99996,0.0,0.00608]
[1779373974439,68.82,77061.51,0.0,-0.99996,0.0,0.00598]
[1779373976453,68.82,77059.33,0.0,-0.99996,0.0,0.00596]
[1779373979475,68.82,77064.54,0.0,-0.99996,0.0,0.00601]
[1779373981489,68.82,77068.2,0.0,-0.99996,0.0,0.00605]
[1779373985515,68.82,77063.0,0.0,-0.99996,0.0,0.006]
[1779373987530,68.82,77051.37,0.0,-0.99996,0.0,0.00588]
[1779373989544,68.82,77051.85,0.0,-0.99996,0.0,0.00589]
[1779373994580,68.82,77051.19,0.0,-0.99996,0.0,0.00588]
[1779373997601,68.82,77059.26,0.0,-0.99996,0.0,0.00596]
[1779373999614,68.82,77058.38,0.0,-0.99996,0.0,0.00595]
[1779374003642,68.82,77053.98,0.0,-0.99996,0.0,0.00591]
[1779374008685,68.82,77051.03,0.0,-0.99996,0.0,0.00588]
[1779374011702,68.82,77039.91,0.0,-0.99996,0.0,0.00573]
[1779374013716,68.82,77037.11,0.0,-0.99996,0.0,0.0057]
[1779374017744,68.82,77033.8,0.0,-0.99996,0.0,0.00567]
[1779374022781,68.82,77038.78,0.0,-0.99996,0.0,0.00571]
[1779374023791,68.82,77045.8,0.0,-0.99996,0.0,0.00578]
[1779374025802,68.82,77041.95,0.0,-0.99996,0.0,0.00574]
[1779374029543,68.82,77036.52,0.0,-0.99996,0.0,0.00569]
[1779374034864,68.82,77027.61,0.0,-0.99996,0.0,0.00561]
[1779374036877,68.82,77031.23,0.0,-0.99996,0.0,0.00564]
[1779374037885,68.82,77025.66,0.0,-0.99996,0.0,0.00559]
[1779374039614,68.82,77018.97,0.0,-0.99996,0.0,0.00553]
[1779374041926,68.82,77011.11,0.0,-0.99996,0.0,0.00545]
[1779374043935,68.82,77016.5,0.0,-0.99996,0.0,0.0055]
[1779374046948,68.82,77017.4,0.0,-0.99996,0.0,0.00551]
[1779374050976,68.82,77011.0,0.0,-0.99996,0.0,0.00545]
[1779374051985,68.82,77000.96,0.0,-0.99996,0.0,0.00536]
[1779374054758,68.82,77002.88,0.0,-0.99996,0.0,0.00538]
[1779374054762,68.82,77002.1,0.0,-0.99996,0.0,0.00537]
[1779374056657,68.82,77002.1,0.0,-0.99996,0.0,0.00537]
[1779374056721,68.82,76989.95,0.0,-0.99996,0.0,0.00526]
[1779374057077,68.82,76989.95,0.0,-0.99996,0.0,0.00526]
[1779374057176,68.82,76983.57,0.0,-0.99996,0.0,0.00521]
[1779374059772,68.82,76986.73,0.0,-0.99996,0.0,0.00523]
[1779374061053,68.82,76991.15,0.0,-0.99996,0.0,0.00527]
[1779374064079,68.82,76997.63,0.0,-0.99996,0.0,0.00533]
[1779374067094,68.82,76997.94,0.0,-0.99996,0.0,0.00533]
[1779374072129,68.82,76996.57,0.0,-0.99996,0.0,0.00528]
[1779374077165,68.82,76994.26,0.0,-0.99996,0.0,0.00526]
[1779374081194,68.82,77006.57,0.0,-0.99996,0.0,0.00537]
[1779374082201,68.82,77016.97,0.0,-0.99996,0.0,0.00546]
[1779374084214,68.82,77025.48,0.0,-0.99996,0.0,0.00554]
[1779374085222,68.82,77027.11,0.0,-0.99996,0.0,0.00556]
[1779374086228,68.82,77023.06,0.0,-0.99996,0.0,0.00552]
[1779374087235,68.82,77019.97,0.0,-0.99996,0.0,0.00549]
[1779374089253,68.82,77020.09,0.0,-0.99996,0.0,0.00549]
[1779374094284,68.82,77020.52,0.0,-0.99996,0.0,0.0055]
[1779374096299,68.82,77028.95,0.0,-0.99996,0.0,0.00558]
[1779374097306,68.82,77032.99,0.0,-0.99996,0.0,0.00561]
[1779374097978,68.82,77032.99,0.0,-0.99996,0.0,0.00561]
[1779374101335,68.82,77030.91,0.0,-0.99996,0.0,0.00559]
[1779374104362,68.82,77043.14,0.0,-0.99996,0.0,0.00571]
[1779374105368,68.82,77043.79,0.0,-0.99996,0.0,0.00572]
[1779374106376,68.82,77042.59,0.0,-0.99996,0.0,0.00571]
[1779374111410,68.82,77042.74,0.0,-0.99996,0.0,0.00571]
[1779374116444,68.82,77042.09,0.0,-0.99996,0.0,0.0057]
[1779374120473,68.82,77049.94,0.0,-0.99996,0.0,0.00578]
[1779374122486,68.82,77052.77,0.0,-0.99996,0.0,0.0058]
[1779374126517,68.82,77059.18,0.0,-0.99996,0.0,0.00587]
[1779374127522,68.82,77064.45,0.0,-0.99996,0.0,0.00592]
[1779374128529,68.82,77065.51,0.0,-0.99996,0.0,0.00593]
[1779374129536,68.82,77064.7,0.0,-0.99996,0.0,0.00592]
[1779374132558,68.82,77055.64,0.0,-0.99996,0.0,0.00579]
[1779374134571,68.82,77052.04,0.0,-0.99996,0.0,0.00575]
[1779374139606,68.82,77056.52,0.0,-0.99996,0.0,0.00579]
[1779374140613,68.82,77062.32,0.0,-0.99996,0.0,0.00585]
[1779374142627,68.82,77065.6,0.0,-0.99996,0.0,0.00588]
[1779374145648,68.82,77059.92,0.0,-0.99996,0.0,0.00583]
[1779374147661,68.82,77058.7,0.0,-0.99996,0.0,0.00582]
[1779374152698,68.82,77057.72,0.0,-0.99996,0.0,0.00581]
[1779374157732,68.82,77061.22,0.0,-0.99996,0.0,0.00584]
[1779374162767,68.82,77061.77,0.0,-0.99996,0.0,0.00585]
[1779374164781,68.82,77068.1,0.0,-0.99996,0.0,0.00591]
[1779374166795,68.82,77070.96,0.0,-0.99996,0.0,0.00594]
[1779374171829,68.82,77071.48,0.0,-0.99996,0.0,0.00594]
[1779374173844,68.82,77078.91,0.0,-0.99996,0.0,0.00602]
[1779374175861,68.82,77078.77,0.0,-0.99996,0.0,0.00601]
[1779374180894,68.82,77079.11,0.0,-0.99996,0.0,0.00602]
[1779374185929,68.82,77080.89,0.0,-0.99996,0.0,0.00604]
[1779374190964,68.82,77084.39,0.0,-0.99996,0.0,0.00607]
[1779374194992,68.82,77089.26,0.0,-0.99996,0.0,0.00607]
[1779374197006,68.82,77091.67,0.0,-0.99996,0.0,0.0061]
[1779374202044,68.82,77092.88,0.0,-0.99996,0.0,0.00611]
[1779374206070,68.82,77085.65,0.0,-0.99996,0.0,0.00604]
[1779374208083,68.82,77079.4,0.0,-0.99996,0.0,0.00597]
[1779374210096,68.82,77080.79,0.0,-0.99996,0.0,0.00599]
[1779374215132,68.82,77079.63,0.0,-0.99996,0.0,0.00598]
[1779374220171,68.82,77079.93,0.0,-0.99996,0.0,0.00598]
[1779374225209,68.82,77079.34,0.0,-0.99996,0.0,0.00597]
[1779374227219,68.82,77092.55,0.0,-0.99996,0.0,0.00611]
[1779374228238,68.82,77103.72,0.0,-0.99996,0.0,0.00622]
[1779374229236,68.82,77115.18,0.0,-0.99996,0.0,0.00634]
[1779374230243,68.82,77118.64,0.0,-0.99996,0.0,0.00638]
[1779374231250,68.82,77118.62,0.0,-0.99996,0.0,0.00638]
[1779374234278,68.82,77125.1,0.0,-0.99995,0.0,0.00645]
[1779374237297,68.82,77120.59,0.0,-0.99996,0.0,0.0064]
[1779374239312,68.82,77104.78,0.0,-0.99996,0.0,0.00623]
[1779374240318,68.82,77097.11,0.0,-0.99996,0.0,0.00615]
[1779374242333,68.82,77095.0,0.0,-0.99996,0.0,0.00613]
[1779374247367,68.82,77096.56,0.0,-0.99996,0.0,0.00615]
[1779374251471,68.82,77105.78,0.0,-0.99996,0.0,0.00619]
[1779374252480,68.82,77105.35,0.0,-0.99996,0.0,0.00619]
[1779374254497,68.82,77116.34,0.0,-0.99996,0.0,0.0063]
[1779374257517,68.82,77116.72,0.0,-0.99996,0.0,0.00631]
[1779374261544,68.82,77110.69,0.0,-0.99996,0.0,0.00624]
[1779374264567,68.82,77113.87,0.0,-0.99996,0.0,0.00628]
[1779374266587,68.82,77118.28,0.0,-0.99996,0.0,0.00632]
[1779374270608,68.82,77124.63,0.0,-0.99996,0.0,0.00639]
[1779374272622,68.82,77126.79,0.0,-0.99995,0.0,0.00642]
[1779374277656,68.82,77124.23,0.0,-0.99996,0.0,0.00639]
[1779374281687,68.82,77121.41,0.0,-0.99996,0.0,0.00636]
[1779374286721,68.82,77119.5,0.0,-0.99996,0.0,0.00634]
[1779374287727,68.82,77109.7,0.0,-0.99996,0.0,0.00623]
[1779374289741,68.82,77107.46,0.0,-0.99996,0.0,0.00621]
[1779374291758,68.82,77095.21,0.0,-0.99996,0.0,0.00609]
[1779374292762,68.82,77088.98,0.0,-0.99996,0.0,0.00602]
[1779374294776,68.82,77086.7,0.0,-0.99996,0.0,0.006]
[1779374299813,68.82,77087.29,0.0,-0.99996,0.0,0.006]
[1779374304846,68.82,77088.44,0.0,-0.99996,0.0,0.00602]
[1779374307867,68.82,77075.61,0.0,-0.99996,0.0,0.00589]
[1779374309880,68.82,77073.94,0.0,-0.99996,0.0,0.00587]
[1779374310888,68.82,77068.15,0.0,-0.99996,0.0,0.00581]
[1779374312902,68.82,77068.23,0.0,-0.99996,0.0,0.00577]
[1779374317945,68.82,77071.16,0.0,-0.99996,0.0,0.0058]
[1779374319962,68.82,77077.65,0.0,-0.99996,0.0,0.00586]
[1779374321971,68.82,77075.75,0.0,-0.99996,0.0,0.00584]
[1779374326000,68.82,77072.65,0.0,-0.99996,0.0,0.00581]
[1779374331036,68.82,77072.38,0.0,-0.99996,0.0,0.00581]
[1779374336073,68.82,77072.87,0.0,-0.99996,0.0,0.00581]
[1779374337080,68.82,77078.85,0.0,-0.99996,0.0,0.00587]
[1779374339093,68.82,77082.28,0.0,-0.99996,0.0,0.00591]
[1779374344128,68.82,77083.49,0.0,-0.99996,0.0,0.00592]
[1779374345821,68.82,77078.29,0.0,-0.99996,0.0,0.00587]
[1779374348157,68.82,77077.12,0.0,-0.99996,0.0,0.00586]
[1779374353192,68.82,77076.69,0.0,-0.99996,0.0,0.00585]
[1779374355891,68.82,77070.84,0.0,-0.99996,0.0,0.00579]
[1779374357220,68.82,77073.28,0.0,-0.99996,0.0,0.00582]
[1779374359234,68.82,77079.3,0.0,-0.99996,0.0,0.00588]
[1779374360242,68.82,77079.83,0.0,-0.99996,0.0,0.00588]
[1779374365961,68.82,77076.84,0.0,-0.99996,0.0,0.00585]
[1779374371317,68.82,77077.97,0.0,-0.99996,0.0,0.00582]
[1779374376353,68.82,77076.72,0.0,-0.99996,0.0,0.00581]
[1779374378367,68.82,77067.9,0.0,-0.99996,0.0,0.00572]
[1779374381404,68.82,77065.09,0.0,-0.99996,0.0,0.00569]
[1779374382395,68.82,77055.13,0.0,-0.99996,0.0,0.0056]
[1779374386109,68.82,77044.44,0.0,-0.99996,0.0,0.0055]
[1779374388438,68.82,77046.4,0.0,-0.99996,0.0,0.00552]
[1779374393472,68.82,77049.55,0.0,-0.99996,0.0,0.00555]
[1779374395488,68.82,77055.2,0.0,-0.99996,0.0,0.0056]
[1779374398508,68.82,77055.46,0.0,-0.99996,0.0,0.0056]
[1779374403543,68.82,77058.25,0.0,-0.99996,0.0,0.00563]
[1779374405557,68.82,77041.0,0.0,-0.99996,0.0,0.00547]
[1779374406563,68.82,77034.45,0.0,-0.99996,0.0,0.00541]
[1779374408580,68.82,77033.48,0.0,-0.99996,0.0,0.0054]
[1779374409585,68.82,77032.81,0.0,-0.99996,0.0,0.00539]
[1779374410601,68.82,77024.45,0.0,-0.99996,0.0,0.00532]
[1779374411599,68.82,77010.71,0.0,-0.99996,0.0,0.00519]
[1779374412606,68.82,76994.61,0.0,-0.99996,0.0,0.00505]
[1779374413613,68.82,76995.24,0.0,-0.99996,0.0,0.00506]
[1779374414620,68.82,76997.6,0.0,-0.99996,0.0,0.00508]
[1779374415406,68.82,76997.6,0.0,-0.99996,0.0,0.00508]
[1779374415627,68.82,76999.55,0.0,-0.99996,0.0,0.0051]
[1779374418658,68.82,77005.31,0.0,-0.99996,0.0,0.00515]
[1779374421679,68.82,77008.53,0.0,-0.99996,0.0,0.00517]
[1779374422625,68.82,77008.53,0.0,-0.99996,0.0,0.00517]
[1779374427721,68.82,77014.49,0.0,-0.99996,0.0,0.00523]
[1779374431751,68.82,77009.0,0.0,-0.99996,0.0,0.00514]
[1779374435151,68.82,77004.54,0.0,-0.99996,0.0,0.0051]
[1779374435781,68.82,77005.12,0.0,-0.99996,0.0,0.0051]
[1779374440815,68.82,77003.39,0.0,-0.99996,0.0,0.00509]
[1779374441999,68.82,77003.39,0.0,-0.99996,0.0,0.00509]
[1779374442871,68.82,77001.3,0.0,-0.99996,0.0,0.00507]
[1779374447861,68.82,76992.05,0.0,-0.99997,0.0,0.00499]
[1779374448868,68.82,76980.29,0.0,-0.99997,0.0,0.00489]
[1779374449876,68.82,76958.48,0.0,-0.99997,0.0,0.00471]
[1779374450882,68.82,76950.32,0.0,-0.99997,0.0,0.00465]
[1779374451889,68.82,76950.96,0.0,-0.99997,0.0,0.00465]
[1779374453911,68.82,76939.29,0.0,-0.99997,0.0,0.00456]
[1779374454923,68.82,76935.8,0.0,-0.99997,0.0,0.00453]
[1779374458939,68.82,76931.88,0.0,-0.99997,0.0,0.0045]
[1779374461964,68.82,76914.18,0.0,-0.99997,0.0,0.00437]
[1779374462970,68.82,76913.54,0.0,-0.99997,0.0,0.00436]
[1779374464988,68.82,76924.09,0.0,-0.99997,0.0,0.00444]
[1779374467002,68.82,76924.43,0.0,-0.99997,0.0,0.00445]
[1779374469019,68.82,76932.56,0.0,-0.99997,0.0,0.00451]
[1779374471032,68.82,76935.11,0.0,-0.99997,0.0,0.00453]
[1779374476068,68.82,76938.46,0.0,-0.99997,0.0,0.00455]
[1779374481103,68.82,76925.88,0.0,-0.99997,0.0,0.00446]
[1779374483118,68.82,76931.08,0.0,-0.99997,0.0,0.0045]
[1779374484125,68.82,76927.01,0.0,-0.99997,0.0,0.00447]
[1779374485131,68.82,76919.99,0.0,-0.99997,0.0,0.00441]
[1779374488153,68.82,76916.18,0.0,-0.99997,0.0,0.00438]
[1779374490166,68.82,76932.42,0.0,-0.99997,0.0,0.00451]
[1779374491174,68.82,76943.0,0.0,-0.99997,0.0,0.00455]
[1779374493188,68.82,76943.2,0.0,-0.99997,0.0,0.00455]
[1779374494193,68.82,76947.32,0.0,-0.99997,0.0,0.00459]
[1779374498222,68.82,76941.45,0.0,-0.99997,0.0,0.00454]
[1779374501247,68.82,76936.49,0.0,-0.99997,0.0,0.0045]
[1779374505271,68.82,76935.02,0.0,-0.99997,0.0,0.00449]
[1779374509298,68.82,76940.38,0.0,-0.99997,0.0,0.00453]
[1779374511312,68.82,76946.09,0.0,-0.99997,0.0,0.00458]
[1779374512322,68.82,76948.07,0.0,-0.99997,0.0,0.00459]
[1779374514334,68.82,76942.0,0.0,-0.99997,0.0,0.00454]
[1779374518362,68.82,76940.15,0.0,-0.99997,0.0,0.00453]
[1779374522391,68.82,76945.95,0.0,-0.99997,0.0,0.00457]
[1779374527182,68.82,76951.1,0.0,-0.99997,0.0,0.00462]
[1779374530449,68.82,76943.06,0.0,-0.99997,0.0,0.00455]
[1779374532465,68.82,76932.56,0.0,-0.99997,0.0,0.00447]
[1779374534477,68.82,76929.91,0.0,-0.99997,0.0,0.00445]
[1779374535485,68.82,76925.83,0.0,-0.99997,0.0,0.00442]
[1779374537501,68.82,76923.37,0.0,-0.99997,0.0,0.0044]
[1779374541527,68.82,76916.22,0.0,-0.99997,0.0,0.00435]
[1779374543541,68.82,76918.45,0.0,-0.99997,0.0,0.00436]
[1779374545554,68.82,76907.84,0.0,-0.99997,0.0,0.00429]
[1779374548576,68.82,76905.44,0.0,-0.99997,0.0,0.00427]
[1779374553611,68.82,76903.28,0.0,-0.99997,0.0,0.00422]
[1779374558646,68.82,76902.87,0.0,-0.99997,0.0,0.00421]
[1779374562674,68.82,76910.57,0.0,-0.99997,0.0,0.00427]
[1779374563681,68.82,76917.79,0.0,-0.99997,0.0,0.00432]
[1779374564687,68.82,76919.32,0.0,-0.99997,0.0,0.00433]
[1779374565694,68.82,76919.77,0.0,-0.99997,0.0,0.00434]
[1779374568717,68.82,76926.07,0.0,-0.99997,0.0,0.00438]
[1779374571738,68.82,76931.82,0.0,-0.99997,0.0,0.00443]
[1779374573752,68.82,76934.06,0.0,-0.99997,0.0,0.00445]
[1779374575767,68.82,76941.96,0.0,-0.99997,0.0,0.00451]
[1779374576772,68.82,76940.86,0.0,-0.99997,0.0,0.0045]
[1779374581830,68.82,76941.78,0.0,-0.99997,0.0,0.0045]
[1779374585840,68.82,76948.63,0.0,-0.99997,0.0,0.00456]
[1779374586848,68.82,76954.3,0.0,-0.99997,0.0,0.0046]
[1779374588861,68.82,76954.13,0.0,-0.99997,0.0,0.0046]
[1779374593896,68.82,76953.46,0.0,-0.99997,0.0,0.0046]
[1779374598931,68.82,76949.5,0.0,-0.99997,0.0,0.00456]
[1779374603967,68.82,76931.08,0.0,-0.99997,0.0,0.00442]
[1779374604974,68.82,76924.28,0.0,-0.99997,0.0,0.00437]
[1779374606987,68.82,76924.14,0.0,-0.99997,0.0,0.00437]
[1779374607994,68.82,76924.59,0.0,-0.99997,0.0,0.00437]
[1779374613031,68.82,76923.75,0.0,-0.99997,0.0,0.00433]
[1779374615045,68.82,76930.29,0.0,-0.99997,0.0,0.00438]
[1779374617059,68.82,76926.12,0.0,-0.99997,0.0,0.00435]
[1779374621087,68.82,76920.4,0.0,-0.99997,0.0,0.00431]
[1779374625115,68.82,76919.93,0.0,-0.99997,0.0,0.0043]
[1779374630156,68.82,76923.94,0.0,-0.99997,0.0,0.00433]
[1779374634185,68.82,76916.35,0.0,-0.99997,0.0,0.00428]
[1779374636199,68.82,76917.37,0.0,-0.99997,0.0,0.00428]
[1779374641234,68.82,76914.38,0.0,-0.99997,0.0,0.00426]
[1779374644257,68.82,76906.73,0.0,-0.99997,0.0,0.00421]
[1779374646269,68.82,76905.05,0.0,-0.99997,0.0,0.00419]
[1779374648283,68.82,76905.88,0.0,-0.99997,0.0,0.0042]
[1779374653319,68.82,76907.22,0.0,-0.99997,0.0,0.00421]
[1779374658354,68.82,76902.21,0.0,-0.99997,0.0,0.00417]
[1779374662383,68.82,76899.59,0.0,-0.99997,0.0,0.00415]
[1779374667419,68.82,76898.57,0.0,-0.99997,0.0,0.00415]
[1779374672458,68.82,76898.24,0.0,-0.99997,0.0,0.00411]
[1779374673464,68.82,76893.09,0.0,-0.99997,0.0,0.00407]
[1779374676485,68.82,76888.97,0.0,-0.99997,0.0,0.00405]
[1779374680513,68.82,76890.6,0.0,-0.99997,0.0,0.00406]
[1779374685562,68.82,76893.95,0.0,-0.99997,0.0,0.00408]
[1779374688593,68.82,76899.85,0.0,-0.99997,0.0,0.00412]
[1779374690602,68.82,76908.38,0.0,-0.99997,0.0,0.00418]
[1779374692616,68.82,76919.72,0.0,-0.99997,0.0,0.00427]
[1779374695389,68.82,76927.11,0.0,-0.99997,0.0,0.00432]
[1779374697650,68.82,76930.11,0.0,-0.99997,0.0,0.00434]
[1779374702685,68.82,76930.96,0.0,-0.99997,0.0,0.00435]
[1779374705459,68.82,76926.21,0.0,-0.99997,0.0,0.00431]
[1779374706715,68.82,76911.78,0.0,-0.99997,0.0,0.00421]
[1779374708728,68.82,76916.17,0.0,-0.99997,0.0,0.00424]
[1779374710742,68.82,76924.17,0.0,-0.99997,0.0,0.0043]
[1779374714770,68.82,76925.8,0.0,-0.99997,0.0,0.00431]
[1779374719804,68.82,76926.45,0.0,-0.99997,0.0,0.00432]
[1779374724839,68.82,76925.71,0.0,-0.99997,0.0,0.00431]
[1779374729876,68.82,76927.32,0.0,-0.99997,0.0,0.00432]
[1779374731889,68.82,76935.01,0.0,-0.99997,0.0,0.00434]
[1779374733902,68.82,76939.95,0.0,-0.99997,0.0,0.00438]
[1779374735917,68.82,76946.29,0.0,-0.99997,0.0,0.00443]
[1779374737932,68.82,76952.98,0.0,-0.99997,0.0,0.00448]
[1779374738938,68.82,76959.44,0.0,-0.99997,0.0,0.00453]
[1779374739945,68.82,76959.85,0.0,-0.99997,0.0,0.00453]
[1779374740952,68.82,76960.55,0.0,-0.99997,0.0,0.00454]
[1779374743985,68.82,76931.07,0.0,-0.99997,0.0,0.00431]
[1779374744994,68.82,76922.58,0.0,-0.99997,0.0,0.00425]
[1779374746001,68.82,76920.54,0.0,-0.99997,0.0,0.00424]
[1779374748018,68.82,76920.18,0.0,-0.99997,0.0,0.00423]
[1779374750032,68.82,76912.81,0.0,-0.99997,0.0,0.00418]
[1779374753054,68.82,76912.75,0.0,-0.99997,0.0,0.00418]
[1779374758088,68.82,76909.77,0.0,-0.99997,0.0,0.00416]
[1779374760104,68.82,76917.5,0.0,-0.99997,0.0,0.00421]
[1779374762116,68.82,76920.38,0.0,-0.99997,0.0,0.00424]
[1779374767151,68.82,76930.62,0.0,-0.99997,0.0,0.00431]
[1779374769164,68.82,76934.62,0.0,-0.99997,0.0,0.00434]
[1779374772186,68.82,76930.86,0.0,-0.99997,0.0,0.00431]
[1779374774200,68.82,76924.6,0.0,-0.99997,0.0,0.00427]
[1779374777221,68.82,76922.17,0.0,-0.99997,0.0,0.00425]
[1779374782256,68.82,76922.96,0.0,-0.99997,0.0,0.00425]
[1779374787292,68.82,76931.06,0.0,-0.99997,0.0,0.00431]
[1779374790314,68.82,76927.67,0.0,-0.99997,0.0,0.00429]
[1779374795348,68.82,76933.18,0.0,-0.99997,0.0,0.00429]
[1779374797366,68.82,76931.36,0.0,-0.99997,0.0,0.00428]
[1779374799380,68.82,76916.8,0.0,-0.99997,0.0,0.00417]
[1779374800386,68.82,76911.41,0.0,-0.99997,0.0,0.00414]
[1779374801394,68.82,76907.1,0.0,-0.99997,0.0,0.0041]
[1779374803406,68.82,76907.53,0.0,-0.99997,0.0,0.00411]
[1779374805421,68.82,76907.3,0.0,-0.99997,0.0,0.00411]
[1779374808443,68.82,76913.65,0.0,-0.99997,0.0,0.00415]
[1779374810457,68.82,76915.11,0.0,-0.99997,0.0,0.00416]
[1779374815491,68.82,76914.66,0.0,-0.99997,0.0,0.00416]
[1779374820529,68.82,76915.54,0.0,-0.99997,0.0,0.00416]
[1779374825562,68.82,76918.94,0.0,-0.99997,0.0,0.00419]
[1779374827582,68.82,76924.53,0.0,-0.99997,0.0,0.00423]
[1779374830601,68.82,76928.22,0.0,-0.99997,0.0,0.00426]
[1779374836383,68.82,76931.91,0.0,-0.99997,0.0,0.00428]
[1779374838658,68.82,76921.64,0.0,-0.99997,0.0,0.00421]
[1779374841680,68.82,76922.83,0.0,-0.99997,0.0,0.00422]
[1779374846715,68.82,76926.08,0.0,-0.99997,0.0,0.00424]
[1779374849737,68.82,76928.17,0.0,-0.99997,0.0,0.00426]
[1779374852756,68.82,76923.02,0.0,-0.99997,0.0,0.00418]
[1779374854771,68.82,76933.51,0.0,-0.99997,0.0,0.00426]
[1779374857791,68.82,76936.81,0.0,-0.99997,0.0,0.00428]
[1779374862830,68.82,76938.9,0.0,-0.99997,0.0,0.0043]
[1779374866592,68.82,76918.89,0.0,-0.99997,0.0,0.00415]
[1779374867866,68.82,76918.19,0.0,-0.99997,0.0,0.00415]
[1779374869879,68.82,76919.16,0.0,-0.99997,0.0,0.00416]
[1779374873912,68.82,76895.13,0.0,-0.99997,0.0,0.00399]
[1779374876667,68.82,76888.8,0.0,-0.99997,0.0,0.00394]
[1779374877939,68.82,76880.81,0.0,-0.99997,0.0,0.00389]
[1779374879952,68.82,76886.02,0.0,-0.99997,0.0,0.00392]
[1779374883985,68.82,76894.94,0.0,-0.99997,0.0,0.00399]
[1779374885995,68.82,76893.51,0.0,-0.99997,0.0,0.00398]
[1779374891035,68.82,76896.05,0.0,-0.99997,0.0,0.00399]
[1779374893048,68.82,76892.73,0.0,-0.99997,0.0,0.00397]
[1779374898085,68.82,76895.57,0.0,-0.99997,0.0,0.00399]
[1779374903119,68.82,76896.94,0.0,-0.99997,0.0,0.004]
[1779374908155,68.82,76894.83,0.0,-0.99997,0.0,0.00398]
[1779374910169,68.82,76894.32,0.0,-0.99997,0.0,0.00398]
[1779374915203,68.82,76896.91,0.0,-0.99997,0.0,0.00397]
[1779374920237,68.82,76895.63,0.0,-0.99997,0.0,0.00396]
[1779374923259,68.82,76883.65,0.0,-0.99997,0.0,0.00388]
[1779374924266,68.82,76872.38,0.0,-0.99997,0.0,0.0038]
[1779374925273,68.82,76870.26,0.0,-0.99997,0.0,0.00379]
[1779374926280,68.82,76870.15,0.0,-0.99997,0.0,0.00379]
[1779374927287,68.82,76862.37,0.0,-0.99997,0.0,0.00373]
[1779374929304,68.82,76856.5,0.0,-0.99997,0.0,0.0037]
[1779374930308,68.82,76850.91,0.0,-0.99997,0.0,0.00366]
[1779374932324,68.82,76853.73,0.0,-0.99997,0.0,0.00368]
[1779374937358,68.82,76856.02,0.0,-0.99997,0.0,0.00369]
[1779374942395,68.82,76853.0,0.0,-0.99997,0.0,0.00367]
[1779374943405,68.82,76843.48,0.0,-0.99998,0.0,0.00361]
[1779374945413,68.82,76837.44,0.0,-0.99998,0.0,0.00358]
[1779374947439,68.82,76847.88,0.0,-0.99997,0.0,0.00364]
[1779374948445,68.82,76859.4,0.0,-0.99997,0.0,0.00372]
[1779374950459,68.82,76864.21,0.0,-0.99997,0.0,0.00375]
[1779374951466,68.82,76864.49,0.0,-0.99997,0.0,0.00375]
[1779374953480,68.82,76871.9,0.0,-0.99997,0.0,0.0038]
[1779374955494,68.82,76873.41,0.0,-0.99997,0.0,0.00381]
[1779374957508,68.82,76880.79,0.0,-0.99997,0.0,0.00386]
[1779374959522,68.82,76882.08,0.0,-0.99997,0.0,0.00386]
[1779374964558,68.82,76890.87,0.0,-0.99997,0.0,0.00392]
[1779374966571,68.82,76895.96,0.0,-0.99997,0.0,0.00396]
[1779374967582,68.82,76896.3,0.0,-0.99997,0.0,0.00396]
[1779374971607,68.82,76885.07,0.0,-0.99997,0.0,0.00385]
[1779374972618,68.82,76878.35,0.0,-0.99997,0.0,0.00381]
[1779374973623,68.82,76877.98,0.0,-0.99997,0.0,0.0038]
[1779374974628,68.82,76885.94,0.0,-0.99997,0.0,0.00386]
[1779374975635,68.82,76891.65,0.0,-0.99997,0.0,0.0039]
[1779374976642,68.82,76892.3,0.0,-0.99997,0.0,0.0039]
[1779374977649,68.82,76889.97,0.0,-0.99997,0.0,0.00389]
[1779374982689,68.82,76889.25,0.0,-0.99997,0.0,0.00388]
[1779374985704,68.82,76895.57,0.0,-0.99997,0.0,0.00392]
[1779374986712,68.82,76902.73,0.0,-0.99997,0.0,0.00397]
[1779374988726,68.82,76894.91,0.0,-0.99997,0.0,0.00392]
[1779374990741,68.82,76895.16,0.0,-0.99997,0.0,0.00392]
[1779374995785,68.82,76898.61,0.0,-0.99997,0.0,0.00394]
[1779374998796,68.82,76893.14,0.0,-0.99997,0.0,0.00391]
[1779375000812,68.82,76893.42,0.0,-0.99997,0.0,0.00391]
[1779375004839,68.82,76885.8,0.0,-0.99997,0.0,0.00386]
[1779375006854,68.82,76878.15,0.0,-0.99997,0.0,0.00381]
[1779375007876,68.82,76859.09,0.0,-0.99997,0.0,0.00368]
[1779375008873,68.82,76851.41,0.0,-0.99998,0.0,0.00363]
[1779375009879,68.82,76852.68,0.0,-0.99997,0.0,0.00364]
[1779375015657,68.82,76855.17,0.0,-0.99997,0.0,0.00366]
[1779375020959,68.82,76846.2,0.0,-0.99998,0.0,0.0036]
[1779375022973,68.82,76843.47,0.0,-0.99998,0.0,0.00358]
[1779375025727,68.82,76847.08,0.0,-0.99998,0.0,0.00361]
[1779375028014,68.82,76849.74,0.0,-0.99998,0.0,0.00362]
[1779375030032,68.82,76857.18,0.0,-0.99997,0.0,0.00367]
[1779375031055,68.82,76864.03,0.0,-0.99997,0.0,0.00368]
[1779375032050,68.82,76869.75,0.0,-0.99997,0.0,0.00372]
[1779375033054,68.82,76879.95,0.0,-0.99997,0.0,0.00379]
[1779375034068,68.82,76885.98,0.0,-0.99997,0.0,0.00383]
[1779375035803,68.82,76881.12,0.0,-0.99997,0.0,0.00379]
[1779375039095,68.82,76877.48,0.0,-0.99997,0.0,0.00377]
[1779375044131,68.82,76875.56,0.0,-0.99997,0.0,0.00376]
[1779375048158,68.82,76875.19,0.0,-0.99997,0.0,0.00375]
[1779375050171,68.82,76881.09,0.0,-0.99997,0.0,0.00379]
[1779375052186,68.82,76878.6,0.0,-0.99997,0.0,0.00378]
[1779375056214,68.82,76868.13,0.0,-0.99997,0.0,0.00371]
[1779375057222,68.82,76863.0,0.0,-0.99997,0.0,0.00368]
[1779375059235,68.82,76867.23,0.0,-0.99997,0.0,0.0037]
[1779375060243,68.82,76871.26,0.0,-0.99997,0.0,0.00373]
[1779375062279,68.82,76865.09,0.0,-0.99997,0.0,0.00369]
[1779375063281,68.82,76857.93,0.0,-0.99997,0.0,0.00364]
[1779375064286,68.82,76843.46,0.0,-0.99998,0.0,0.00355]
[1779375065293,68.82,76838.11,0.0,-0.99998,0.0,0.00352]
[1779375066300,68.82,76838.12,0.0,-0.99998,0.0,0.00352]
[1779375067306,68.82,76838.28,0.0,-0.99998,0.0,0.00352]
[1779375068313,68.82,76841.89,0.0,-0.99998,0.0,0.00354]
[1779375072343,68.82,76844.59,0.0,-0.99998,0.0,0.00356]
[1779375076370,68.82,76836.02,0.0,-0.99998,0.0,0.00351]
[1779375077377,68.82,76828.64,0.0,-0.99998,0.0,0.00346]
[1779375079391,68.82,76831.45,0.0,-0.99998,0.0,0.00348]
[1779375080398,68.82,76840.81,0.0,-0.99998,0.0,0.00354]
[1779375083419,68.82,76842.24,0.0,-0.99998,0.0,0.00354]
[1779375086441,68.82,76852.52,0.0,-0.99998,0.0,0.00361]
[1779375087447,68.82,76862.31,0.0,-0.99997,0.0,0.00367]
[1779375088457,68.82,76874.83,0.0,-0.99997,0.0,0.00375]
[1779375090469,68.82,76876.77,0.0,-0.99997,0.0,0.00376]
[1779375091485,68.82,76876.52,0.0,-0.99997,0.0,0.00373]
[1779375094497,68.82,76885.68,0.0,-0.99997,0.0,0.00379]
[1779375096516,68.82,76900.62,0.0,-0.99997,0.0,0.00389]
[1779375099542,68.82,76905.17,0.0,-0.99997,0.0,0.00392]
[1779375101549,68.82,76915.39,0.0,-0.99997,0.0,0.00399]
[1779375104571,68.82,76910.55,0.0,-0.99997,0.0,0.00396]
[1779375106585,68.82,76904.38,0.0,-0.99997,0.0,0.00392]
[1779375108600,68.82,76908.49,0.0,-0.99997,0.0,0.00394]
[1779375113633,68.82,76908.61,0.0,-0.99997,0.0,0.00395]
[1779375118671,68.82,76911.06,0.0,-0.99997,0.0,0.00396]
[1779375123708,68.82,76912.41,0.0,-0.99997,0.0,0.00397]
[1779375127735,68.82,76905.18,0.0,-0.99997,0.0,0.00392]
[1779375130760,68.82,76918.58,0.0,-0.99997,0.0,0.00401]
[1779375131764,68.82,76911.22,0.0,-0.99997,0.0,0.00396]
[1779375132771,68.82,76907.09,0.0,-0.99997,0.0,0.00394]
[1779375133778,68.82,76903.58,0.0,-0.99997,0.0,0.00391]
[1779375135792,68.82,76903.25,0.0,-0.99997,0.0,0.00391]
[1779375140827,68.82,76904.55,0.0,-0.99997,0.0,0.00392]
[1779375144855,68.82,76912.95,0.0,-0.99997,0.0,0.00398]
[1779375145862,68.82,76920.06,0.0,-0.99997,0.0,0.00402]
[1779375146869,68.82,76916.31,0.0,-0.99997,0.0,0.004]
[1779375147876,68.82,76913.61,0.0,-0.99997,0.0,0.00398]
[1779375149890,68.82,76911.91,0.0,-0.99997,0.0,0.00397]
[1779375151904,68.82,76902.04,0.0,-0.99997,0.0,0.00387]
[1779375153920,68.82,76900.41,0.0,-0.99997,0.0,0.00386]
[1779375158955,68.82,76903.71,0.0,-0.99997,0.0,0.00388]
[1779375162980,68.82,76906.84,0.0,-0.99997,0.0,0.0039]
[1779375168016,68.82,76902.02,0.0,-0.99997,0.0,0.00387]
[1779375173051,68.82,76901.16,0.0,-0.99997,0.0,0.00386]
[1779375176822,68.82,76898.03,0.0,-0.99997,0.0,0.00384]
[1779375180103,68.82,76906.07,0.0,-0.99997,0.0,0.00389]
[1779375181106,68.82,76914.14,0.0,-0.99997,0.0,0.00395]
[1779375183120,68.82,76917.85,0.0,-0.99997,0.0,0.00398]
[1779375186892,68.82,76922.19,0.0,-0.99997,0.0,0.00401]
[1779375188157,68.82,76929.08,0.0,-0.99997,0.0,0.00405]
[1779375189164,68.82,76928.12,0.0,-0.99997,0.0,0.00405]
[1779375190173,68.82,76922.74,0.0,-0.99997,0.0,0.00401]
[1779375191185,68.82,76926.0,0.0,-0.99997,0.0,0.00403]
[1779375192184,68.82,76932.03,0.0,-0.99997,0.0,0.00407]
[1779375193191,68.82,76937.36,0.0,-0.99997,0.0,0.00411]
[1779375194198,68.82,76940.51,0.0,-0.99997,0.0,0.00413]
[1779375196974,68.82,76937.84,0.0,-0.99997,0.0,0.00412]
[1779375199233,68.82,76933.88,0.0,-0.99997,0.0,0.00409]
[1779375204268,68.82,76931.46,0.0,-0.99997,0.0,0.00407]
[1779375208299,68.82,76938.4,0.0,-0.99997,0.0,0.00412]
[1779375209306,68.82,76950.93,0.0,-0.99997,0.0,0.00421]
[1779375211324,68.82,76956.04,0.0,-0.99997,0.0,0.00421]
[1779375212327,68.82,76947.86,0.0,-0.99997,0.0,0.00415]
[1779375213334,68.82,76939.31,0.0,-0.99997,0.0,0.00409]
[1779375214341,68.82,76929.85,0.0,-0.99997,0.0,0.00403]
[1779375215348,68.82,76927.35,0.0,-0.99997,0.0,0.00401]
[1779375216355,68.82,76930.18,0.0,-0.99997,0.0,0.00403]
[1779375217362,68.82,76933.2,0.0,-0.99997,0.0,0.00405]
[1779375222399,68.82,76924.7,0.0,-0.99997,0.0,0.00399]
[1779375223403,68.82,76910.78,0.0,-0.99997,0.0,0.00389]
[1779375225418,68.82,76911.01,0.0,-0.99997,0.0,0.0039]
[1779375226427,68.82,76912.51,0.0,-0.99997,0.0,0.00391]
[1779375231459,68.82,76916.18,0.0,-0.99997,0.0,0.00393]
[1779375236496,68.82,76918.97,0.0,-0.99997,0.0,0.00395]
[1779375241531,68.82,76917.95,0.0,-0.99997,0.0,0.00394]
[1779375246566,68.82,76920.83,0.0,-0.99997,0.0,0.00396]
[1779375250594,68.82,76914.55,0.0,-0.99997,0.0,0.00392]
[1779375253614,68.82,76917.27,0.0,-0.99997,0.0,0.00394]
[1779375255637,68.82,76937.31,0.0,-0.99997,0.0,0.00408]
[1779375258663,68.82,76941.98,0.0,-0.99997,0.0,0.00411]
[1779375259675,68.82,76948.09,0.0,-0.99997,0.0,0.00415]
[1779375262691,68.82,76950.68,0.0,-0.99997,0.0,0.00417]
[1779375266718,68.82,76940.56,0.0,-0.99997,0.0,0.0041]
[1779375267728,68.82,76934.82,0.0,-0.99997,0.0,0.00406]
[1779375269740,68.82,76936.46,0.0,-0.99997,0.0,0.00407]
[1779375274773,68.82,76934.71,0.0,-0.99997,0.0,0.00402]
[1779375279809,68.82,76934.65,0.0,-0.99997,0.0,0.00402]
[1779375284845,68.82,76933.05,0.0,-0.99997,0.0,0.00401]
[1779375289881,68.82,76938.42,0.0,-0.99997,0.0,0.00405]
[1779375294914,68.82,76937.83,0.0,-0.99997,0.0,0.00405]
[1779375296928,68.82,76932.07,0.0,-0.99997,0.0,0.00401]
[1779375298942,68.82,76931.69,0.0,-0.99997,0.0,0.004]
[1779375300957,68.82,76925.95,0.0,-0.99997,0.0,0.00396]
[1779375302972,68.82,76928.74,0.0,-0.99997,0.0,0.00398]
[1779375308010,68.82,76937.33,0.0,-0.99997,0.0,0.00404]
[1779375310020,68.82,76934.4,0.0,-0.99997,0.0,0.00402]
[1779375314049,68.82,76932.04,0.0,-0.99997,0.0,0.00401]
[1779375318077,68.82,76923.63,0.0,-0.99997,0.0,0.00395]
[1779375320091,68.82,76923.74,0.0,-0.99997,0.0,0.00395]
[1779375325126,68.82,76922.05,0.0,-0.99997,0.0,0.00394]
[1779375330161,68.82,76920.52,0.0,-0.99997,0.0,0.00393]
[1779375332175,68.82,76914.55,0.0,-0.99997,0.0,0.00385]
[1779375334189,68.82,76920.57,0.0,-0.99997,0.0,0.00389]
[1779375335197,68.82,76926.67,0.0,-0.99997,0.0,0.00394]
[1779375336202,68.82,76926.15,0.0,-0.99997,0.0,0.00393]
[1779375337210,68.82,76926.75,0.0,-0.99997,0.0,0.00394]
[1779375342246,68.82,76923.84,0.0,-0.99997,0.0,0.00392]
[1779375345266,68.82,76918.72,0.0,-0.99997,0.0,0.00388]
[1779375348047,68.82,76918.15,0.0,-0.99997,0.0,0.00388]
[1779375349294,68.82,76906.98,0.0,-0.99997,0.0,0.0038]
[1779375351309,68.82,76907.32,0.0,-0.99997,0.0,0.00381]
[1779375353322,68.82,76912.5,0.0,-0.99997,0.0,0.00384]
[1779375355336,68.82,76915.81,0.0,-0.99997,0.0,0.00386]
[1779375358113,68.82,76917.01,0.0,-0.99997,0.0,0.00387]
[1779375361379,68.82,76923.03,0.0,-0.99997,0.0,0.00391]
[1779375363393,68.82,76922.83,0.0,-0.99997,0.0,0.00391]
[1779375368427,68.82,76924.15,0.0,-0.99997,0.0,0.00392]
[1779375372456,68.82,76930.0,0.0,-0.99997,0.0,0.00396]
[1779375375477,68.82,76927.9,0.0,-0.99997,0.0,0.00394]
[1779375380517,68.82,76931.67,0.0,-0.99997,0.0,0.00397]
[1779375385548,68.82,76934.28,0.0,-0.99997,0.0,0.00399]
[1779375390585,68.82,76933.21,0.0,-0.99997,0.0,0.00398]
[1779375395626,68.82,76931.03,0.0,-0.99997,0.0,0.00393]
[1779375399654,68.82,76922.53,0.0,-0.99997,0.0,0.00387]
[1779375400661,68.82,76913.78,0.0,-0.99997,0.0,0.00382]
[1779375403682,68.82,76910.41,0.0,-0.99997,0.0,0.00379]
[1779375407710,68.82,76920.03,0.0,-0.99997,0.0,0.00386]
[1779375409724,68.82,76923.89,0.0,-0.99997,0.0,0.00388]
[1779375411738,68.82,76918.23,0.0,-0.99997,0.0,0.00385]
[1779375413752,68.82,76917.51,0.0,-0.99997,0.0,0.00384]
[1779375418790,68.82,76918.3,0.0,-0.99997,0.0,0.00385]
[1779375421811,68.82,76913.06,0.0,-0.99997,0.0,0.00381]
[1779375424834,68.82,76909.36,0.0,-0.99997,0.0,0.00379]
[1779375426847,68.82,76900.11,0.0,-0.99997,0.0,0.00373]
[1779375429870,68.82,76904.0,0.0,-0.99997,0.0,0.00375]
[1779375433896,68.82,76903.13,0.0,-0.99997,0.0,0.00375]
[1779375438931,68.82,76909.8,0.0,-0.99997,0.0,0.00379]
[1779375441963,68.82,76911.74,0.0,-0.99997,0.0,0.0038]
[1779375443968,68.82,76921.48,0.0,-0.99997,0.0,0.00387]
[1779375446990,68.82,76921.57,0.0,-0.99997,0.0,0.00387]
[1779375451019,68.82,76915.94,0.0,-0.99997,0.0,0.0038]
[1779375454042,68.82,76917.17,0.0,-0.99997,0.0,0.00381]
[1779375456052,68.82,76922.81,0.0,-0.99997,0.0,0.00384]
[1779375457060,68.82,76923.91,0.0,-0.99997,0.0,0.00385]
[1779375462095,68.82,76924.11,0.0,-0.99997,0.0,0.00385]
[1779375467131,68.82,76920.86,0.0,-0.99997,0.0,0.00383]
[1779375472165,68.82,76921.27,0.0,-0.99997,0.0,0.00383]
[1779375477199,68.82,76922.1,0.0,-0.99997,0.0,0.00384]
[1779375481228,68.82,76906.83,0.0,-0.99997,0.0,0.00374]
[1779375482234,68.82,76892.87,0.0,-0.99997,0.0,0.00365]
[1779375483242,68.82,76892.54,0.0,-0.99997,0.0,0.00365]
[1779375484250,68.82,76892.1,0.0,-0.99997,0.0,0.00364]
[1779375486263,68.82,76898.59,0.0,-0.99997,0.0,0.00368]
[1779375488276,68.82,76903.64,0.0,-0.99997,0.0,0.00372]
[1779375490292,68.82,76906.42,0.0,-0.99997,0.0,0.00373]
[1779375495327,68.82,76909.01,0.0,-0.99997,0.0,0.00375]
[1779375500362,68.82,76910.08,0.0,-0.99997,0.0,0.00376]
[1779375505397,68.82,76910.74,0.0,-0.99997,0.0,0.00376]
[1779375510434,68.82,76913.94,0.0,-0.99997,0.0,0.00378]
[1779375512447,68.82,76918.79,0.0,-0.99997,0.0,0.00378]
[1779375514460,68.82,76919.47,0.0,-0.99997,0.0,0.00379]
[1779375519494,68.82,76920.54,0.0,-0.99997,0.0,0.0038]
[1779375525296,68.82,76922.77,0.0,-0.99997,0.0,0.00381]
[1779375530572,68.82,76927.36,0.0,-0.99997,0.0,0.00384]
[1779375533593,68.82,76936.5,0.0,-0.99997,0.0,0.0039]
[1779375535366,68.82,76939.51,0.0,-0.99997,0.0,0.00392]
[1779375538632,68.82,76951.99,0.0,-0.99997,0.0,0.00401]
[1779375539636,68.82,76967.43,0.0,-0.99997,0.0,0.00412]
[1779375541650,68.82,76973.0,0.0,-0.99997,0.0,0.00416]
[1779375546685,68.82,76970.65,0.0,-0.99997,0.0,0.00414]
[1779375551720,68.82,76971.99,0.0,-0.99997,0.0,0.00415]
[1779375555748,68.82,76979.38,0.0,-0.99997,0.0,0.0042]
[1779375557762,68.82,76966.38,0.0,-0.99997,0.0,0.00411]
[1779375558769,68.82,76962.16,0.0,-0.99997,0.0,0.00408]
[1779375560787,68.82,76962.5,0.0,-0.99997,0.0,0.00408]
[1779375564816,68.82,76959.08,0.0,-0.99997,0.0,0.00406]
[1779375565823,68.82,76952.76,0.0,-0.99997,0.0,0.00401]
[1779375568846,68.82,76952.46,0.0,-0.99997,0.0,0.00401]
[1779375570865,68.82,76946.22,0.0,-0.99997,0.0,0.00397]
[1779375573881,68.82,76940.68,0.0,-0.99997,0.0,0.0039]
[1779375574888,68.82,76934.43,0.0,-0.99997,0.0,0.00386]
[1779375577909,68.82,76932.21,0.0,-0.99997,0.0,0.00384]
[1779375582945,68.82,76932.18,0.0,-0.99997,0.0,0.00384]
[1779375587980,68.82,76931.73,0.0,-0.99997,0.0,0.00384]
[1779375589994,68.82,76925.12,0.0,-0.99997,0.0,0.00379]
[1779375591001,68.82,76916.3,0.0,-0.99997,0.0,0.00374]
[1779375593015,68.82,76913.52,0.0,-0.99997,0.0,0.00372]
[1779375594022,68.82,76914.42,0.0,-0.99997,0.0,0.00372]
[1779375599057,68.82,76915.23,0.0,-0.99997,0.0,0.00373]
[1779375604096,68.82,76926.73,0.0,-0.99997,0.0,0.0038]
[1779375606111,68.82,76918.5,0.0,-0.99997,0.0,0.00375]
[1779375609132,68.82,76914.3,0.0,-0.99997,0.0,0.00372]
[1779375614172,68.82,76913.56,0.0,-0.99997,0.0,0.00372]
[1779375616180,68.82,76908.22,0.0,-0.99997,0.0,0.00368]
[1779375618194,68.82,76909.74,0.0,-0.99997,0.0,0.00369]
[1779375619202,68.82,76914.86,0.0,-0.99997,0.0,0.00373]
[1779375621215,68.82,76920.5,0.0,-0.99997,0.0,0.00376]
[1779375622224,68.82,76920.56,0.0,-0.99997,0.0,0.00376]
[1779375624238,68.82,76920.33,0.0,-0.99997,0.0,0.00376]
[1779375629275,68.82,76921.47,0.0,-0.99997,0.0,0.00377]
[1779375631288,68.82,76927.48,0.0,-0.99997,0.0,0.00378]
[1779375632294,68.82,76922.08,0.0,-0.99997,0.0,0.00374]
[1779375633305,68.82,76917.74,0.0,-0.99997,0.0,0.00371]
[1779375635322,68.82,76916.53,0.0,-0.99997,0.0,0.0037]
[1779375636323,68.82,76919.19,0.0,-0.99997,0.0,0.00372]
[1779375637344,68.82,76928.67,0.0,-0.99997,0.0,0.00378]
[1779375638359,68.82,76938.23,0.0,-0.99997,0.0,0.00385]
[1779375639366,68.82,76944.53,0.0,-0.99997,0.0,0.00389]
[1779375640361,68.82,76944.65,0.0,-0.99997,0.0,0.00389]
[1779375641369,68.82,76944.15,0.0,-0.99997,0.0,0.00389]
[1779375642381,68.82,76937.82,0.0,-0.99997,0.0,0.00385]
[1779375643386,68.82,76927.33,0.0,-0.99997,0.0,0.00378]
[1779375644393,68.82,76926.32,0.0,-0.99997,0.0,0.00377]
[1779375645399,68.82,76934.44,0.0,-0.99997,0.0,0.00382]
[1779375647414,68.82,76936.03,0.0,-0.99997,0.0,0.00383]
[1779375650436,68.82,76928.83,0.0,-0.99997,0.0,0.00379]
[1779375652449,68.82,76930.23,0.0,-0.99997,0.0,0.00379]
[1779375655471,68.82,76919.71,0.0,-0.99997,0.0,0.00373]
[1779375656478,68.82,76913.12,0.0,-0.99997,0.0,0.00368]
[1779375657485,68.82,76911.74,0.0,-0.99997,0.0,0.00367]
[1779375658491,68.82,76910.13,0.0,-0.99997,0.0,0.00366]
[1779375661513,68.82,76908.8,0.0,-0.99997,0.0,0.00365]
[1779375666550,68.82,76907.81,0.0,-0.99997,0.0,0.00365]
[1779375670578,68.82,76913.71,0.0,-0.99997,0.0,0.00369]
[1779375672592,68.82,76917.48,0.0,-0.99997,0.0,0.00371]
[1779375677628,68.82,76918.3,0.0,-0.99997,0.0,0.00372]
[1779375679643,68.82,76911.31,0.0,-0.99997,0.0,0.00367]
[1779375680649,68.82,76923.77,0.0,-0.99997,0.0,0.00375]
[1779375681657,68.82,76930.17,0.0,-0.99997,0.0,0.00379]
[1779375683422,68.82,76927.9,0.0,-0.99997,0.0,0.00378]
[1779375688706,68.82,76924.36,0.0,-0.99997,0.0,0.00376]
[1779375693739,68.82,76920.68,0.0,-0.99997,0.0,0.0037]
[1779375698774,68.82,76921.53,0.0,-0.99997,0.0,0.00371]
[1779375703562,68.82,76942.46,0.0,-0.99997,0.0,0.00384]
[1779375704817,68.82,76934.49,0.0,-0.99997,0.0,0.00379]
[1779375709852,68.82,76934.23,0.0,-0.99997,0.0,0.00379]
[1779375714887,68.82,76929.5,0.0,-0.99997,0.0,0.00376]
[1779375719922,68.82,76933.7,0.0,-0.99997,0.0,0.00378]
[1779375721940,68.82,76943.71,0.0,-0.99997,0.0,0.00385]
[1779375723950,68.82,76954.74,0.0,-0.99997,0.0,0.00393]
[1779375724958,68.82,76951.02,0.0,-0.99997,0.0,0.0039]
[1779375726970,68.82,76950.64,0.0,-0.99997,0.0,0.0039]
[1779375729991,68.82,76954.35,0.0,-0.99997,0.0,0.00392]
[1779375734019,68.82,76945.07,0.0,-0.99997,0.0,0.00386]
[1779375737041,68.82,76947.05,0.0,-0.99997,0.0,0.00387]
[1779375742084,68.82,76951.7,0.0,-0.99997,0.0,0.00391]
[1779375745105,68.82,76952.77,0.0,-0.99997,0.0,0.00391]
[1779375749131,68.82,76963.37,0.0,-0.99997,0.0,0.00399]
[1779375752151,68.82,76961.84,0.0,-0.99997,0.0,0.00394]
[1779375757191,68.82,76970.59,0.0,-0.99997,0.0,0.004]
[1779375758200,68.82,76970.75,0.0,-0.99997,0.0,0.004]
[1779375762247,68.82,76976.32,0.0,-0.99997,0.0,0.00404]
[1779375763237,68.82,76977.58,0.0,-0.99997,0.0,0.00405]
[1779375764244,68.82,76985.78,0.0,-0.99997,0.0,0.00411]
[1779375766258,68.82,76989.66,0.0,-0.99997,0.0,0.00414]
[1779375770288,68.82,76988.69,0.0,-0.99997,0.0,0.00413]
[1779375771293,68.82,76981.74,0.0,-0.99997,0.0,0.00408]
[1779375773308,68.82,76982.96,0.0,-0.99997,0.0,0.00409]
[1779375774316,68.82,76984.66,0.0,-0.99997,0.0,0.0041]
[1779375778341,68.82,76990.34,0.0,-0.99997,0.0,0.00414]
[1779375781362,68.82,76994.22,0.0,-0.99997,0.0,0.00417]
[1779375786402,68.82,76988.5,0.0,-0.99997,0.0,0.00413]
[1779375790428,68.82,76983.07,0.0,-0.99997,0.0,0.00409]
[1779375793449,68.82,76984.68,0.0,-0.99997,0.0,0.0041]
[1779375798484,68.82,76984.64,0.0,-0.99997,0.0,0.0041]
[1779375802527,68.82,76970.94,0.0,-0.99997,0.0,0.004]
[1779375803532,68.82,76959.11,0.0,-0.99997,0.0,0.00392]
[1779375804539,68.82,76956.3,0.0,-0.99997,0.0,0.0039]
[1779375805546,68.82,76957.29,0.0,-0.99997,0.0,0.00391]
[1779375808567,68.82,76950.37,0.0,-0.99997,0.0,0.00386]
[1779375810581,68.82,76949.28,0.0,-0.99997,0.0,0.00386]
[1779375811587,68.82,76940.64,0.0,-0.99997,0.0,0.00377]
[1779375812595,68.82,76935.63,0.0,-0.99997,0.0,0.00373]
[1779375813602,68.82,76930.36,0.0,-0.99997,0.0,0.0037]
[1779375814609,68.82,76932.06,0.0,-0.99997,0.0,0.00371]
[1779375815616,68.82,76931.91,0.0,-0.99997,0.0,0.00371]
[1779375820652,68.82,76928.41,0.0,-0.99997,0.0,0.00369]
[1779375824682,68.82,76925.58,0.0,-0.99997,0.0,0.00367]
[1779375829720,68.82,76934.76,0.0,-0.99997,0.0,0.00373]
[1779375830725,68.82,76929.23,0.0,-0.99997,0.0,0.00369]
[1779375831733,68.82,76925.28,0.0,-0.99997,0.0,0.00367]
[1779375832740,68.82,76921.73,0.0,-0.99997,0.0,0.00364]
[1779375834756,68.82,76924.62,0.0,-0.99997,0.0,0.00366]
[1779375839788,68.82,76923.45,0.0,-0.99997,0.0,0.00365]
[1779375844824,68.82,76926.72,0.0,-0.99997,0.0,0.00368]
[1779375845833,68.82,76941.92,0.0,-0.99997,0.0,0.00377]
[1779375846839,68.82,76942.11,0.0,-0.99997,0.0,0.00378]
[1779375850867,68.82,76947.19,0.0,-0.99997,0.0,0.00381]
[1779375855902,68.82,76946.85,0.0,-0.99997,0.0,0.00381]
[1779375860938,68.82,76943.84,0.0,-0.99997,0.0,0.00379]
[1779375864734,68.82,76938.39,0.0,-0.99997,0.0,0.00375]
[1779375867987,68.82,76949.71,0.0,-0.99997,0.0,0.00383]
[1779375868993,68.82,76955.09,0.0,-0.99997,0.0,0.00386]
[1779375870000,68.82,76959.92,0.0,-0.99997,0.0,0.0039]
[1779375871014,68.82,76969.34,0.0,-0.99997,0.0,0.00393]
[1779375874803,68.82,76976.92,0.0,-0.99997,0.0,0.00398]
[1779375877056,68.82,76984.78,0.0,-0.99997,0.0,0.00403]
[1779375879070,68.82,76990.93,0.0,-0.99997,0.0,0.00408]
[1779375880081,68.82,76990.81,0.0,-0.99997,0.0,0.00408]
[1779375881084,68.82,76991.84,0.0,-0.99997,0.0,0.00408]
[1779375886120,68.82,76990.05,0.0,-0.99997,0.0,0.00407]
[1779375891154,68.82,76985.64,0.0,-0.99997,0.0,0.00404]
[1779375892160,68.82,76984.13,0.0,-0.99997,0.0,0.00403]
[1779375896189,68.82,76981.69,0.0,-0.99997,0.0,0.00401]
[1779375898203,68.82,76992.33,0.0,-0.99997,0.0,0.00409]
[1779375899211,68.82,76998.32,0.0,-0.99997,0.0,0.00413]
[1779375901224,68.82,77004.49,0.0,-0.99997,0.0,0.00417]
[1779375903237,68.82,77002.06,0.0,-0.99997,0.0,0.00416]
[1779375908273,68.82,77002.99,0.0,-0.99997,0.0,0.00416]
[1779375912304,68.82,76991.16,0.0,-0.99997,0.0,0.00408]
[1779375913308,68.82,76985.89,0.0,-0.99997,0.0,0.00404]
[1779375914315,68.82,76986.94,0.0,-0.99997,0.0,0.00405]
[1779375919349,68.82,76975.2,0.0,-0.99997,0.0,0.00397]
[1779375921365,68.82,76974.17,0.0,-0.99997,0.0,0.00396]
[1779375922371,68.82,76974.21,0.0,-0.99997,0.0,0.00396]
[1779375924384,68.82,76981.65,0.0,-0.99997,0.0,0.00401]
[1779375926399,68.82,76985.47,0.0,-0.99997,0.0,0.00404]
[1779375930427,68.82,76982.59,0.0,-0.99997,0.0,0.00402]
[1779375932445,68.82,76987.3,0.0,-0.99997,0.0,0.00402]
[1779375934456,68.82,76978.13,0.0,-0.99997,0.0,0.00395]
[1779375936469,68.82,76970.73,0.0,-0.99997,0.0,0.0039]
[1779375937477,68.82,76969.13,0.0,-0.99997,0.0,0.00389]
[1779375938485,68.82,76965.47,0.0,-0.99997,0.0,0.00387]
[1779375939489,68.82,76960.15,0.0,-0.99997,0.0,0.00383]
[1779375941508,68.82,76955.77,0.0,-0.99997,0.0,0.0038]
[1779375943522,68.82,76960.44,0.0,-0.99997,0.0,0.00383]
[1779375945587,68.82,76955.96,0.0,-0.99997,0.0,0.0038]
[1779375948622,68.82,76954.59,0.0,-0.99997,0.0,0.00379]
[1779375953655,68.82,76956.11,0.0,-0.99997,0.0,0.0038]
[1779375958691,68.82,76953.45,0.0,-0.99997,0.0,0.00379]
[1779375961714,68.82,76948.11,0.0,-0.99997,0.0,0.00375]
[1779375964735,68.82,76944.44,0.0,-0.99997,0.0,0.00373]
[1779375966749,68.82,76954.52,0.0,-0.99997,0.0,0.00379]
[1779375967758,68.82,76959.17,0.0,-0.99997,0.0,0.00382]
[1779375969770,68.82,76959.39,0.0,-0.99997,0.0,0.00383]
[1779375974805,68.82,76960.7,0.0,-0.99997,0.0,0.00383]
[1779375980850,68.82,76961.04,0.0,-0.99997,0.0,0.00384]
[1779375985885,68.82,76968.54,0.0,-0.99997,0.0,0.00389]
[1779375986892,68.82,76968.17,0.0,-0.99997,0.0,0.00388]
[1779375990921,68.82,76946.24,0.0,-0.99997,0.0,0.00374]
[1779375991958,68.82,76945.11,0.0,-0.99997,0.0,0.0037]
[1779375992945,68.82,76950.52,0.0,-0.99997,0.0,0.00373]
[1779375994960,68.82,76952.32,0.0,-0.99997,0.0,0.00375]
[1779375999997,68.82,76966.85,0.0,-0.99997,0.0,0.00384]
[1779376001006,68.82,76966.35,0.0,-0.99997,0.0,0.00384]
[1779376002010,68.82,76961.01,0.0,-0.99997,0.0,0.0038]
[1779376003016,68.82,76958.76,0.0,-0.99997,0.0,0.00379]
[1779376007050,68.82,76964.31,0.0,-0.99997,0.0,0.00383]
[1779376009071,68.82,76957.03,0.0,-0.99997,0.0,0.00378]
[1779376010071,68.82,76940.07,0.0,-0.99997,0.0,0.00367]
[1779376011080,68.82,76919.3,0.0,-0.99998,0.0,0.00353]
[1779376012087,68.82,76911.71,0.0,-0.99998,0.0,0.00349]
[1779376013095,68.82,76906.05,0.0,-0.99998,0.0,0.00345]
[1779376014101,68.82,76891.54,0.0,-0.99998,0.0,0.00337]
[1779376015823,68.82,76883.21,0.0,-0.99998,0.0,0.00332]
[1779376016115,68.82,76883.47,0.0,-0.99998,0.0,0.00332]
[1779376017122,68.82,76883.44,0.0,-0.99998,0.0,0.00332]
[1779376022158,68.82,76869.92,0.0,-0.99998,0.0,0.00324]
[1779376024174,68.82,76878.43,0.0,-0.99998,0.0,0.00329]
[1779376025894,68.82,76874.19,0.0,-0.99998,0.0,0.00326]
[1779376026185,68.82,76874.06,0.0,-0.99998,0.0,0.00326]
[1779376027191,68.82,76871.17,0.0,-0.99998,0.0,0.00325]
[1779376032229,68.82,76869.12,0.0,-0.99998,0.0,0.00323]
[1779376034242,68.82,76866.63,0.0,-0.99998,0.0,0.00322]
[1779376035968,68.82,76857.71,0.0,-0.99998,0.0,0.00317]
[1779376038270,68.82,76865.22,0.0,-0.99998,0.0,0.00321]
[1779376040283,68.82,76862.04,0.0,-0.99998,0.0,0.00319]
[1779376044314,68.82,76868.45,0.0,-0.99998,0.0,0.00323]
[1779376046328,68.82,76856.56,0.0,-0.99998,0.0,0.00316]
[1779376047334,68.82,76848.25,0.0,-0.99998,0.0,0.00312]
[1779376048339,68.82,76853.2,0.0,-0.99998,0.0,0.00314]
[1779376049347,68.82,76850.64,0.0,-0.99998,0.0,0.00313]
[1779376050354,68.82,76850.42,0.0,-0.99998,0.0,0.00313]
[1779376051359,68.82,76857.45,0.0,-0.99998,0.0,0.00314]
[1779376053383,68.82,76863.35,0.0,-0.99998,0.0,0.00317]
[1779376054383,68.82,76868.46,0.0,-0.99998,0.0,0.0032]
[1779376056396,68.82,76870.95,0.0,-0.99998,0.0,0.00322]
[1779376059430,68.82,76872.02,0.0,-0.99998,0.0,0.00322]
[1779376061435,68.82,76877.35,0.0,-0.99998,0.0,0.00325]
[1779376063449,68.82,76875.83,0.0,-0.99998,0.0,0.00324]
[1779376067477,68.82,76884.13,0.0,-0.99998,0.0,0.00329]
[1779376069490,68.82,76884.63,0.0,-0.99998,0.0,0.0033]
[1779376074526,68.82,76882.16,0.0,-0.99998,0.0,0.00328]
[1779376077548,68.82,76887.24,0.0,-0.99998,0.0,0.00331]
[1779376082584,68.82,76876.7,0.0,-0.99998,0.0,0.00325]
[1779376084599,68.82,76879.83,0.0,-0.99998,0.0,0.00327]
[1779376086613,68.82,76874.24,0.0,-0.99998,0.0,0.00324]
[1779376088626,68.82,76875.9,0.0,-0.99998,0.0,0.00325]
[1779376092654,68.82,76879.16,0.0,-0.99998,0.0,0.00326]
[1779376094668,68.82,76884.71,0.0,-0.99998,0.0,0.0033]
[1779376096681,68.82,76887.26,0.0,-0.99998,0.0,0.00331]
[1779376100712,68.82,76873.12,0.0,-0.99998,0.0,0.00323]
[1779376102731,68.82,76872.32,0.0,-0.99998,0.0,0.00322]
[1779376107763,68.82,76869.67,0.0,-0.99998,0.0,0.00321]
[1779376112798,68.82,76866.65,0.0,-0.99998,0.0,0.00316]
[1779376114811,68.82,76871.88,0.0,-0.99998,0.0,0.00319]
[1779376116825,68.82,76874.14,0.0,-0.99998,0.0,0.00321]
[1779376118839,68.82,76881.63,0.0,-0.99998,0.0,0.00325]
[1779376120854,68.82,76875.55,0.0,-0.99998,0.0,0.00321]
[1779376122869,68.82,76875.45,0.0,-0.99998,0.0,0.00321]
[1779376124882,68.82,76865.91,0.0,-0.99998,0.0,0.00316]
[1779376126898,68.82,76845.15,0.0,-0.99998,0.0,0.00305]
[1779376128912,68.82,76841.95,0.0,-0.99998,0.0,0.00303]
[1779376131937,68.82,76844.7,0.0,-0.99998,0.0,0.00304]
[1779376133950,68.82,76844.85,0.0,-0.99998,0.0,0.00304]
[1779376138986,68.82,76842.51,0.0,-0.99998,0.0,0.00303]
[1779376144020,68.82,76845.84,0.0,-0.99998,0.0,0.00305]
[1779376147041,68.82,76850.81,0.0,-0.99998,0.0,0.00308]
[1779376152078,68.82,76848.54,0.0,-0.99998,0.0,0.00306]
[1779376157111,68.82,76849.5,0.0,-0.99998,0.0,0.00307]
[1779376162147,68.82,76850.45,0.0,-0.99998,0.0,0.00307]
[1779376166175,68.82,76856.25,0.0,-0.99998,0.0,0.00311]
[1779376170202,68.82,76861.93,0.0,-0.99998,0.0,0.00314]
[1779376171209,68.82,76868.2,0.0,-0.99998,0.0,0.00315]
[1779376172216,68.82,76866.71,0.0,-0.99998,0.0,0.00314]
[1779376176244,68.82,76871.81,0.0,-0.99998,0.0,0.00317]
[1779376178266,68.82,76894.47,0.0,-0.99998,0.0,0.0033]
[1779376179272,68.82,76900.74,0.0,-0.99998,0.0,0.00333]
[1779376180279,68.82,76903.47,0.0,-0.99998,0.0,0.00335]
[1779376185314,68.82,76903.99,0.0,-0.99998,0.0,0.00335]
[1779376190349,68.82,76906.91,0.0,-0.99998,0.0,0.00337]
[1779376192363,68.82,76913.46,0.0,-0.99998,0.0,0.00341]
[1779376196398,68.82,76921.43,0.0,-0.99998,0.0,0.00346]
[1779376198409,68.82,76917.42,0.0,-0.99998,0.0,0.00343]
[1779376202438,68.82,76895.6,0.0,-0.99998,0.0,0.0033]
[1779376205183,68.82,76900.63,0.0,-0.99998,0.0,0.00333]
[1779376207473,68.82,76892.01,0.0,-0.99998,0.0,0.00328]
[1779376208481,68.82,76910.66,0.0,-0.99998,0.0,0.00339]
[1779376209486,68.82,76914.16,0.0,-0.99998,0.0,0.00341]
[1779376210493,68.82,76912.1,0.0,-0.99998,0.0,0.0034]
[1779376215529,68.82,76910.21,0.0,-0.99998,0.0,0.00339]
[1779376219556,68.82,76904.09,0.0,-0.99998,0.0,0.00335]
[1779376222581,68.82,76911.54,0.0,-0.99998,0.0,0.0034]
[1779376223584,68.82,76905.77,0.0,-0.99998,0.0,0.00336]
[1779376224591,68.82,76904.28,0.0,-0.99998,0.0,0.00335]
[1779376225598,68.82,76903.62,0.0,-0.99998,0.0,0.00335]
[1779376230640,68.82,76910.25,0.0,-0.99998,0.0,0.00339]
[1779376232649,68.82,76908.37,0.0,-0.99998,0.0,0.00335]
[1779376235668,68.82,76917.24,0.0,-0.99998,0.0,0.0034]
[1779376237687,68.82,76918.38,0.0,-0.99998,0.0,0.00341]
[1779376242719,68.82,76921.7,0.0,-0.99998,0.0,0.00343]
[1779376245738,68.82,76907.8,0.0,-0.99998,0.0,0.00334]
[1779376247752,68.82,76905.68,0.0,-0.99998,0.0,0.00333]
[1779376249774,68.82,76919.47,0.0,-0.99998,0.0,0.00341]
[1779376250776,68.82,76931.66,0.0,-0.99998,0.0,0.00349]
[1779376251790,68.82,76938.09,0.0,-0.99998,0.0,0.00353]
[1779376252796,68.82,76945.3,0.0,-0.99998,0.0,0.00357]
[1779376253801,68.82,76956.47,0.0,-0.99997,0.0,0.00364]
[1779376254806,68.82,76953.39,0.0,-0.99997,0.0,0.00362]
[1779376255810,68.82,76949.16,0.0,-0.99998,0.0,0.0036]
[1779376257823,68.82,76950.52,0.0,-0.99997,0.0,0.00361]
[1779376262861,68.82,76943.29,0.0,-0.99998,0.0,0.00356]
[1779376264873,68.82,76949.71,0.0,-0.99998,0.0,0.0036]
[1779376266889,68.82,76949.51,0.0,-0.99998,0.0,0.0036]
[1779376267896,68.82,76944.12,0.0,-0.99998,0.0,0.00357]
[1779376269910,68.82,76938.22,0.0,-0.99998,0.0,0.00353]
[1779376271924,68.82,76933.38,0.0,-0.99998,0.0,0.0035]
[1779376272931,68.82,76932.75,0.0,-0.99998,0.0,0.0035]
[1779376275953,68.82,76923.26,0.0,-0.99998,0.0,0.00344]
[1779376277966,68.82,76925.25,0.0,-0.99998,0.0,0.00345]
[1779376279981,68.82,76918.82,0.0,-0.99998,0.0,0.00341]
[1779376281996,68.82,76912.64,0.0,-0.99998,0.0,0.00337]
[1779376284019,68.82,76914.12,0.0,-0.99998,0.0,0.00338]
[1779376289042,68.82,76912.61,0.0,-0.99998,0.0,0.00337]
[1779376294080,68.82,76928.08,0.0,-0.99998,0.0,0.00344]
[1779376296094,68.82,76929.63,0.0,-0.99998,0.0,0.00345]
[1779376301128,68.82,76927.99,0.0,-0.99998,0.0,0.00344]
[1779376306164,68.82,76928.05,0.0,-0.99998,0.0,0.00344]
[1779376310196,68.82,76933.43,0.0,-0.99998,0.0,0.00347]
[1779376313214,68.82,76934.57,0.0,-0.99998,0.0,0.00348]
[1779376317243,68.82,76939.58,0.0,-0.99998,0.0,0.00351]
[1779376319257,68.82,76943.51,0.0,-0.99998,0.0,0.00353]
[1779376324298,68.82,76941.36,0.0,-0.99998,0.0,0.00352]
[1779376325305,68.82,76947.32,0.0,-0.99998,0.0,0.00356]
[1779376327324,68.82,76960.54,0.0,-0.99997,0.0,0.00364]
[1779376329337,68.82,76959.39,0.0,-0.99997,0.0,0.00363]
[1779376331352,68.82,76953.37,0.0,-0.99998,0.0,0.00359]
[1779376333364,68.82,76947.5,0.0,-0.99998,0.0,0.00356]
[1779376336178,68.82,76944.11,0.0,-0.99998,0.0,0.00354]
[1779376341421,68.82,76942.85,0.0,-0.99998,0.0,0.00353]
[1779376343435,68.82,76948.8,0.0,-0.99998,0.0,0.00356]
[1779376344441,68.82,76960.74,0.0,-0.99997,0.0,0.00364]
[1779376346249,68.82,76963.76,0.0,-0.99997,0.0,0.00366]
[1779376351490,68.82,76955.23,0.0,-0.99998,0.0,0.00357]
[1779376353507,68.82,76953.97,0.0,-0.99998,0.0,0.00357]
[1779376357532,68.82,76961.67,0.0,-0.99997,0.0,0.00361]
[1779376359548,68.82,76961.84,0.0,-0.99997,0.0,0.00362]
[1779376364582,68.82,76958.97,0.0,-0.99998,0.0,0.0036]
[1779376369618,68.82,76956.31,0.0,-0.99998,0.0,0.00358]
[1779376374652,68.82,76956.48,0.0,-0.99998,0.0,0.00358]
[1779376379689,68.82,76963.09,0.0,-0.99997,0.0,0.00362]
[1779376380697,68.82,76970.39,0.0,-0.99997,0.0,0.00367]
[1779376381702,68.82,76975.5,0.0,-0.99997,0.0,0.0037]
[1779376383718,68.82,76977.9,0.0,-0.99997,0.0,0.00372]
[1779376384725,68.82,76976.73,0.0,-0.99997,0.0,0.00371]
[1779376389759,68.82,76980.84,0.0,-0.99997,0.0,0.00374]
[1779376392780,68.82,76975.36,0.0,-0.99997,0.0,0.0037]
[1779376394796,68.82,76962.63,0.0,-0.99997,0.0,0.00362]
[1779376396808,68.82,76961.61,0.0,-0.99997,0.0,0.00361]
[1779376397816,68.82,76965.42,0.0,-0.99997,0.0,0.00364]
[1779376401843,68.82,76965.2,0.0,-0.99997,0.0,0.00364]
[1779376406879,68.82,76965.34,0.0,-0.99997,0.0,0.00364]
[1779376410910,68.82,76976.78,0.0,-0.99997,0.0,0.00371]
[1779376411921,68.82,76993.28,0.0,-0.99997,0.0,0.00379]
[1779376413935,68.82,76993.86,0.0,-0.99997,0.0,0.00379]
[1779376414941,68.82,76994.77,0.0,-0.99997,0.0,0.0038]
[1779376417962,68.82,77007.18,0.0,-0.99997,0.0,0.00388]
[1779376419979,68.82,77002.49,0.0,-0.99997,0.0,0.00385]
[1779376420986,68.82,76998.88,0.0,-0.99997,0.0,0.00383]
[1779376423049,68.82,77005.33,0.0,-0.99997,0.0,0.00387]
[1779376424053,68.82,77041.41,0.0,-0.99997,0.0,0.00412]
[1779376427093,68.82,77033.01,0.0,-0.99997,0.0,0.00406]
[1779376429104,68.82,77089.53,0.0,-0.99997,0.0,0.00448]
[1779376430114,68.82,77095.92,0.0,-0.99997,0.0,0.00453]
[1779376431126,68.82,77092.32,0.0,-0.99997,0.0,0.0045]
[1779376432137,68.82,77099.95,0.0,-0.99997,0.0,0.00456]
[1779376433145,68.82,77119.8,0.0,-0.99997,0.0,0.00472]
[1779376434145,68.82,77125.74,0.0,-0.99997,0.0,0.00477]
[1779376436175,68.82,77131.82,0.0,-0.99997,0.0,0.00482]
[1779376438292,68.82,77128.73,0.0,-0.99997,0.0,0.0048]
[1779376438378,68.82,77151.65,0.0,-0.99996,0.0,0.00499]
[1779376441225,68.82,77157.13,0.0,-0.99996,0.0,0.00504]
[1779376442243,68.82,77164.61,0.0,-0.99996,0.0,0.0051]
[1779376443243,68.82,77148.52,0.0,-0.99997,0.0,0.00496]
[1779376444255,68.82,77140.9,0.0,-0.99997,0.0,0.0049]
[1779376445263,68.82,77137.12,0.0,-0.99997,0.0,0.00487]
[1779376446269,68.82,77134.86,0.0,-0.99997,0.0,0.00485]
[1779376448288,68.82,77123.85,0.0,-0.99997,0.0,0.00476]
[1779376450303,68.82,77114.2,0.0,-0.99997,0.0,0.00468]
[1779376451327,68.82,77107.13,0.0,-0.99997,0.0,0.00462]
[1779376452323,68.82,77102.78,0.0,-0.99997,0.0,0.00459]
[1779376453330,68.82,77095.55,0.0,-0.99997,0.0,0.00453]
[1779376454340,68.82,77096.98,0.0,-0.99997,0.0,0.00454]
[1779376455348,68.82,77095.43,0.0,-0.99997,0.0,0.00453]
[1779376457359,68.82,77089.22,0.0,-0.99997,0.0,0.00448]
[1779376458367,68.82,77083.92,0.0,-0.99997,0.0,0.00444]
[1779376460380,68.82,77089.09,0.0,-0.99997,0.0,0.00448]
[1779376462410,68.82,77096.5,0.0,-0.99997,0.0,0.00454]
[1779376464416,68.82,77087.24,0.0,-0.99997,0.0,0.00446]
[1779376466432,68.82,77093.1,0.0,-0.99997,0.0,0.00451]
[1779376468446,68.82,77096.74,0.0,-0.99997,0.0,0.00454]
[1779376471469,68.82,77089.5,0.0,-0.99997,0.0,0.00444]
[1779376472483,68.82,77083.92,0.0,-0.99997,0.0,0.0044]
[1779376473487,68.82,77088.83,0.0,-0.99997,0.0,0.00444]
[1779376474488,68.82,77093.38,0.0,-0.99997,0.0,0.00447]
[1779376475496,68.82,77101.41,0.0,-0.99997,0.0,0.00454]
[1779376477512,68.82,77102.31,0.0,-0.99997,0.0,0.00454]
[1779376479526,68.82,77108.29,0.0,-0.99997,0.0,0.00459]
[1779376481539,68.82,77109.58,0.0,-0.99997,0.0,0.0046]
[1779376483553,68.82,77104.11,0.0,-0.99997,0.0,0.00456]
[1779376484561,68.82,77096.06,0.0,-0.99997,0.0,0.00449]
[1779376486576,68.82,77090.7,0.0,-0.99997,0.0,0.00445]
[1779376488602,68.82,77091.16,0.0,-0.99997,0.0,0.00446]
[1779376493639,68.82,77090.81,0.0,-0.99997,0.0,0.00445]
[1779376496649,68.82,77084.0,0.0,-0.99997,0.0,0.0044]
[1779376498662,68.82,77086.32,0.0,-0.99997,0.0,0.00442]
[1779376503698,68.82,77093.1,0.0,-0.99997,0.0,0.00447]
[1779376504703,68.82,77101.56,0.0,-0.99997,0.0,0.00454]
[1779376505713,68.82,77107.37,0.0,-0.99997,0.0,0.00458]
[1779376507503,68.82,77111.51,0.0,-0.99997,0.0,0.00462]
[1779376510852,68.82,77118.98,0.0,-0.99997,0.0,0.00468]
[1779376513825,68.82,77113.85,0.0,-0.99997,0.0,0.00464]
[1779376517595,68.82,77095.96,0.0,-0.99997,0.0,0.00449]
[1779376519873,68.82,77096.3,0.0,-0.99997,0.0,0.0045]
[1779376524911,68.82,77095.4,0.0,-0.99997,0.0,0.00449]
[1779376527665,68.82,77085.41,0.0,-0.99997,0.0,0.00441]
[1779376529997,68.82,77085.89,0.0,-0.99997,0.0,0.00442]
[1779376530982,68.82,77076.24,0.0,-0.99997,0.0,0.00434]
[1779376531979,68.82,77075.75,0.0,-0.99997,0.0,0.0043]
[1779376533992,68.82,77066.15,0.0,-0.99997,0.0,0.00423]
[1779376536007,68.82,77064.31,0.0,-0.99997,0.0,0.00422]
[1779376537010,68.82,77057.0,0.0,-0.99997,0.0,0.00416]
[1779376539024,68.82,77056.99,0.0,-0.99997,0.0,0.00416]
[1779376542047,68.82,77062.5,0.0,-0.99997,0.0,0.0042]
[1779376544074,68.82,77077.46,0.0,-0.99997,0.0,0.00431]
[1779376545082,68.82,77105.14,0.0,-0.99997,0.0,0.00453]
[1779376546095,68.82,77105.66,0.0,-0.99997,0.0,0.00453]
[1779376551130,68.82,77107.41,0.0,-0.99997,0.0,0.00455]
[1779376556166,68.82,77108.17,0.0,-0.99997,0.0,0.00455]
[1779376558180,68.82,77098.89,0.0,-0.99997,0.0,0.00448]
[1779376559188,68.82,77097.23,0.0,-0.99997,0.0,0.00447]
[1779376562214,68.82,77105.56,0.0,-0.99997,0.0,0.00453]
[1779376564222,68.82,77112.19,0.0,-0.99997,0.0,0.00458]
[1779376565229,68.82,77117.4,0.0,-0.99997,0.0,0.00462]
[1779376566236,68.82,77118.27,0.0,-0.99997,0.0,0.00463]
[1779376567243,68.82,77117.77,0.0,-0.99997,0.0,0.00463]
[1779376571272,68.82,77109.38,0.0,-0.99997,0.0,0.00456]
[1779376573285,68.82,77105.54,0.0,-0.99997,0.0,0.00453]
[1779376577313,68.82,77104.29,0.0,-0.99997,0.0,0.00452]
[1779376580335,68.82,77098.08,0.0,-0.99997,0.0,0.00447]
[1779376582349,68.82,77093.24,0.0,-0.99997,0.0,0.00443]
[1779376583355,68.82,77083.5,0.0,-0.99997,0.0,0.00436]
[1779376585370,68.82,77087.23,0.0,-0.99997,0.0,0.00439]
[1779376587382,68.82,77095.89,0.0,-0.99997,0.0,0.00446]
[1779376589397,68.82,77101.56,0.0,-0.99997,0.0,0.0045]
[1779376590403,68.82,77099.19,0.0,-0.99997,0.0,0.00448]
[1779376593425,68.82,77092.65,0.0,-0.99997,0.0,0.00439]
[1779376594436,68.82,77091.46,0.0,-0.99997,0.0,0.00438]
[1779376599467,68.82,77090.59,0.0,-0.99997,0.0,0.00438]
[1779376604504,68.82,77092.5,0.0,-0.99997,0.0,0.00439]
[1779376606518,68.82,77098.24,0.0,-0.99997,0.0,0.00444]
[1779376607525,68.82,77103.9,0.0,-0.99997,0.0,0.00448]
[1779376608532,68.82,77110.38,0.0,-0.99997,0.0,0.00453]
[1779376609539,68.82,77106.18,0.0,-0.99997,0.0,0.0045]
[1779376611553,68.82,77100.24,0.0,-0.99997,0.0,0.00445]
[1779376614575,68.82,77108.72,0.0,-0.99997,0.0,0.00452]
[1779376616589,68.82,77112.07,0.0,-0.99997,0.0,0.00454]
[1779376621627,68.82,77112.52,0.0,-0.99997,0.0,0.00455]
[1779376624648,68.82,77122.35,0.0,-0.99997,0.0,0.00463]
[1779376625655,68.82,77123.09,0.0,-0.99997,0.0,0.00463]
[1779376629683,68.82,77131.93,0.0,-0.99997,0.0,0.0047]
[1779376631697,68.82,77136.37,0.0,-0.99997,0.0,0.00474]
[1779376635727,68.82,77143.27,0.0,-0.99997,0.0,0.0048]
[1779376636733,68.82,77148.79,0.0,-0.99997,0.0,0.00484]
[1779376638747,68.82,77149.04,0.0,-0.99997,0.0,0.00484]
[1779376639753,68.82,77154.78,0.0,-0.99997,0.0,0.00489]
[1779376640763,68.82,77162.51,0.0,-0.99997,0.0,0.00496]
[1779376641768,68.82,77163.02,0.0,-0.99996,0.0,0.00496]
[1779376643784,68.82,77176.07,0.0,-0.99996,0.0,0.00508]
[1779376644791,68.82,77177.17,0.0,-0.99996,0.0,0.00509]
[1779376645823,68.82,77168.96,0.0,-0.99996,0.0,0.00501]
[1779376646807,68.82,77165.14,0.0,-0.99996,0.0,0.00498]
[1779376647813,68.82,77158.3,0.0,-0.99997,0.0,0.00492]
[1779376648820,68.82,77157.41,0.0,-0.99997,0.0,0.00491]
[1779376650835,68.82,77155.63,0.0,-0.99997,0.0,0.0049]
[1779376653865,68.82,77159.67,0.0,-0.99997,0.0,0.00489]
[1779376654870,68.82,77167.68,0.0,-0.99996,0.0,0.00496]
[1779376655876,68.82,77172.98,0.0,-0.99996,0.0,0.00501]
[1779376658684,68.82,77172.98,0.0,-0.99996,0.0,0.00501]
[1779376660911,68.82,77161.08,0.0,-0.99997,0.0,0.0049]
[1779376661918,68.82,77156.69,0.0,-0.99997,0.0,0.00487]
[1779376662925,68.82,77158.86,0.0,-0.99997,0.0,0.00489]
[1779376665948,68.82,77150.78,0.0,-0.99997,0.0,0.00482]
[1779376668971,68.82,77149.49,0.0,-0.99997,0.0,0.00481]
[1779376670986,68.82,77144.34,0.0,-0.99997,0.0,0.00476]
[1779376671990,68.82,77142.9,0.0,-0.99997,0.0,0.00475]
[1779376677029,68.82,77140.56,0.0,-0.99997,0.0,0.00473]
[1779376682070,68.82,77142.89,0.0,-0.99997,0.0,0.00475]
[1779376684882,68.82,77149.02,0.0,-0.99997,0.0,0.0048]
[1779376686101,68.82,77148.22,0.0,-0.99997,0.0,0.0048]
[1779376687109,68.82,77137.14,0.0,-0.99997,0.0,0.00471]
[1779376688115,68.82,77125.55,0.0,-0.99997,0.0,0.00461]
[1779376689122,68.82,77118.42,0.0,-0.99997,0.0,0.00455]
[1779376691136,68.82,77118.35,0.0,-0.99997,0.0,0.00455]
[1779376692145,68.82,77107.97,0.0,-0.99997,0.0,0.00447]
[1779376694158,68.82,77103.86,0.0,-0.99997,0.0,0.00444]
[1779376697183,68.82,77109.68,0.0,-0.99997,0.0,0.00449]
[1779376699197,68.82,77108.86,0.0,-0.99997,0.0,0.00448]
[1779376704229,68.82,77109.23,0.0,-0.99997,0.0,0.00448]
[1779376707250,68.82,77103.81,0.0,-0.99997,0.0,0.00444]
[1779376709267,68.82,77097.51,0.0,-0.99997,0.0,0.00439]
[1779376710271,68.82,77095.15,0.0,-0.99997,0.0,0.00437]
[1779376713292,68.82,77094.39,0.0,-0.99997,0.0,0.00433]
[1779376716314,68.82,77101.11,0.0,-0.99997,0.0,0.00438]
[1779376718327,68.82,77103.29,0.0,-0.99997,0.0,0.0044]
[1779376719335,68.82,77110.41,0.0,-0.99997,0.0,0.00445]
[1779376721350,68.82,77110.78,0.0,-0.99997,0.0,0.00446]
[1779376726383,68.82,77111.2,0.0,-0.99997,0.0,0.00446]
[1779376731418,68.82,77111.4,0.0,-0.99997,0.0,0.00446]
[1779376736453,68.82,77114.64,0.0,-0.99997,0.0,0.00449]
[1779376738467,68.82,77121.36,0.0,-0.99997,0.0,0.00454]
[1779376742495,68.82,77122.82,0.0,-0.99997,0.0,0.00455]
[1779376747531,68.82,77124.32,0.0,-0.99997,0.0,0.00456]
[1779376752566,68.82,77128.81,0.0,-0.99997,0.0,0.0046]
[1779376757602,68.82,77138.01,0.0,-0.99997,0.0,0.00467]
[1779376758610,68.82,77139.31,0.0,-0.99997,0.0,0.00468]
[1779376761630,68.82,77134.26,0.0,-0.99997,0.0,0.00464]
[1779376762637,68.82,77132.07,0.0,-0.99997,0.0,0.00462]
[1779376767672,68.82,77135.84,0.0,-0.99997,0.0,0.00465]
[1779376769686,68.82,77141.7,0.0,-0.99997,0.0,0.0047]
[1779376770695,68.82,77141.75,0.0,-0.99997,0.0,0.0047]
[1779376776735,68.82,77140.22,0.0,-0.99997,0.0,0.00465]
[1779376779762,68.82,77147.34,0.0,-0.99997,0.0,0.00471]
[1779376780769,68.82,77152.32,0.0,-0.99997,0.0,0.00475]
[1779376781776,68.82,77152.88,0.0,-0.99997,0.0,0.00475]
[1779376782786,68.82,77165.33,0.0,-0.99997,0.0,0.00486]
[1779376783790,68.82,77168.96,0.0,-0.99997,0.0,0.00489]
[1779376787818,68.82,77158.03,0.0,-0.99997,0.0,0.0048]
[1779376788825,68.82,77157.59,0.0,-0.99997,0.0,0.00479]
[1779376793860,68.82,77154.59,0.0,-0.99997,0.0,0.00477]
[1779376798895,68.82,77155.71,0.0,-0.99997,0.0,0.00478]
[1779376802928,68.82,77157.47,0.0,-0.99997,0.0,0.00479]
[1779376803934,68.82,77159.59,0.0,-0.99997,0.0,0.00481]
[1779376805947,68.82,77165.99,0.0,-0.99997,0.0,0.00486]
[1779376807970,68.82,77157.83,0.0,-0.99997,0.0,0.00479]
[1779376808970,68.82,77155.83,0.0,-0.99997,0.0,0.00478]
[1779376809985,68.82,77150.27,0.0,-0.99997,0.0,0.00473]
[1779376810982,68.82,77144.96,0.0,-0.99997,0.0,0.00469]
[1779376811990,68.82,77141.91,0.0,-0.99997,0.0,0.00466]
[1779376814005,68.82,77138.19,0.0,-0.99997,0.0,0.00463]
[1779376819041,68.82,77138.29,0.0,-0.99997,0.0,0.00463]
[1779376822063,68.82,77144.1,0.0,-0.99997,0.0,0.00468]
[1779376823068,68.82,77152.4,0.0,-0.99997,0.0,0.00475]
[1779376824076,68.82,77161.59,0.0,-0.99997,0.0,0.00483]
[1779376825090,68.82,77163.1,0.0,-0.99997,0.0,0.00484]
[1779376827096,68.82,77155.19,0.0,-0.99997,0.0,0.00477]
[1779376829110,68.82,77154.59,0.0,-0.99997,0.0,0.00477]
[1779376834150,68.82,77158.14,0.0,-0.99997,0.0,0.00476]
[1779376837167,68.82,77164.8,0.0,-0.99997,0.0,0.00481]
[1779376842204,68.82,77161.97,0.0,-0.99997,0.0,0.00479]
[1779376847240,68.82,77162.18,0.0,-0.99997,0.0,0.00479]
[1779376852277,68.82,77162.58,0.0,-0.99997,0.0,0.00479]
[1779376855297,68.82,77171.28,0.0,-0.99997,0.0,0.00487]
[1779376856306,68.82,77171.53,0.0,-0.99997,0.0,0.00487]
[1779376861344,68.82,77167.44,0.0,-0.99997,0.0,0.00483]
[1779376866375,68.82,77170.47,0.0,-0.99997,0.0,0.00486]
[1779376871438,68.82,77171.21,0.0,-0.99997,0.0,0.00487]
[1779376876472,68.82,77172.08,0.0,-0.99997,0.0,0.00487]
[1779376880509,68.82,77179.39,0.0,-0.99997,0.0,0.00493]
[1779376882524,68.82,77182.9,0.0,-0.99996,0.0,0.00497]
[1779376885546,68.82,77189.49,0.0,-0.99996,0.0,0.00502]
[1779376887557,68.82,77190.28,0.0,-0.99996,0.0,0.00503]
[1779376890593,68.82,77199.52,0.0,-0.99996,0.0,0.00511]
[1779376891600,68.82,77204.12,0.0,-0.99996,0.0,0.00511]
[1779376893615,68.82,77202.62,0.0,-0.99996,0.0,0.00509]
[1779376894622,68.82,77195.29,0.0,-0.99996,0.0,0.00503]
[1779376896636,68.82,77194.75,0.0,-0.99996,0.0,0.00503]
[1779376897643,68.82,77187.79,0.0,-0.99996,0.0,0.00496]
[1779376899657,68.82,77182.42,0.0,-0.99997,0.0,0.00492]
[1779376901671,68.82,77180.3,0.0,-0.99997,0.0,0.0049]
[1779376906707,68.82,77184.37,0.0,-0.99997,0.0,0.00494]
[1779376911742,68.82,77180.93,0.0,-0.99997,0.0,0.00491]
[1779376916778,68.82,77181.51,0.0,-0.99997,0.0,0.00491]
[1779376921816,68.82,77186.79,0.0,-0.99996,0.0,0.00496]
[1779376923826,68.82,77190.93,0.0,-0.99996,0.0,0.00499]
[1779376926851,68.82,77185.43,0.0,-0.99997,0.0,0.00494]
[1779376928860,68.82,77192.11,0.0,-0.99996,0.0,0.005]
[1779376930875,68.82,77191.81,0.0,-0.99996,0.0,0.005]
[1779376934903,68.82,77185.1,0.0,-0.99997,0.0,0.00494]
[1779376937925,68.82,77183.01,0.0,-0.99997,0.0,0.00492]
[1779376940945,68.82,77189.49,0.0,-0.99996,0.0,0.00498]
[1779376942960,68.82,77189.63,0.0,-0.99996,0.0,0.00498]
[1779376945981,68.82,77183.5,0.0,-0.99997,0.0,0.00493]
[1779376947995,68.82,77183.72,0.0,-0.99997,0.0,0.00493]
[1779376951034,68.82,77187.82,0.0,-0.99997,0.0,0.00492]
[1779376952041,68.82,77188.91,0.0,-0.99997,0.0,0.00493]
[1779376957076,68.82,77190.52,0.0,-0.99996,0.0,0.00495]
[1779376958086,68.82,77196.34,0.0,-0.99996,0.0,0.005]
[1779376959093,68.82,77207.86,0.0,-0.99996,0.0,0.0051]
[1779376961109,68.82,77214.23,0.0,-0.99996,0.0,0.00515]
[1779376963123,68.82,77212.92,0.0,-0.99996,0.0,0.00514]
[1779376967148,68.82,77218.74,0.0,-0.99996,0.0,0.00519]
[1779376972184,68.82,77224.44,0.0,-0.99996,0.0,0.00524]
[1779376977217,68.82,77229.27,0.0,-0.99996,0.0,0.00529]
[1779376982255,68.82,77228.01,0.0,-0.99996,0.0,0.00528]
[1779376987288,68.82,77227.48,0.0,-0.99996,0.0,0.00527]
[1779376992325,68.82,77226.03,0.0,-0.99996,0.0,0.00526]
[1779376997373,68.82,77230.93,0.0,-0.99996,0.0,0.0053]
[1779376999386,68.82,77239.66,0.0,-0.99996,0.0,0.00538]
[1779377002181,68.82,77246.52,0.0,-0.99996,0.0,0.00545]
[1779377005428,68.82,77244.34,0.0,-0.99996,0.0,0.00543]
[1779377010462,68.82,77245.91,0.0,-0.99996,0.0,0.00544]
[1779377012254,68.82,77250.4,0.0,-0.99996,0.0,0.00544]
[1779377015498,68.82,77241.19,0.0,-0.99996,0.0,0.00535]
[1779377017512,68.82,77244.99,0.0,-0.99996,0.0,0.00539]
[1779377022547,68.82,77242.91,0.0,-0.99996,0.0,0.00537]
[1779377027585,68.82,77246.81,0.0,-0.99996,0.0,0.00541]
[1779377029596,68.82,77246.3,0.0,-0.99996,0.0,0.0054]
[1779377031610,68.82,77237.96,0.0,-0.99996,0.0,0.00532]
[1779377034633,68.82,77230.7,0.0,-0.99996,0.0,0.00526]
[1779377035640,68.82,77223.11,0.0,-0.99996,0.0,0.00519]
[1779377037653,68.82,77216.93,0.0,-0.99996,0.0,0.00513]
[1779377039674,68.82,77211.58,0.0,-0.99996,0.0,0.00509]
[1779377042695,68.82,77214.66,0.0,-0.99996,0.0,0.00511]
[1779377046732,68.82,77211.0,0.0,-0.99996,0.0,0.00508]
[1779377047737,68.82,77198.56,0.0,-0.99996,0.0,0.00497]
[1779377049751,68.82,77196.18,0.0,-0.99996,0.0,0.00495]
[1779377054786,68.82,77188.44,0.0,-0.99997,0.0,0.00489]
[1779377056827,68.82,77183.8,0.0,-0.99997,0.0,0.00485]
[1779377059825,68.82,77177.6,0.0,-0.99997,0.0,0.0048]
[1779377062848,68.82,77169.25,0.0,-0.99997,0.0,0.00473]
[1779377064861,68.82,77187.67,0.0,-0.99997,0.0,0.00488]
[1779377065868,68.82,77189.45,0.0,-0.99997,0.0,0.0049]
[1779377070902,68.82,77179.2,0.0,-0.99997,0.0,0.00481]
[1779377071912,68.82,77173.98,0.0,-0.99997,0.0,0.00473]
[1779377073932,68.82,77179.83,0.0,-0.99997,0.0,0.00477]
[1779377074931,68.82,77179.52,0.0,-0.99997,0.0,0.00477]
[1779377079964,68.82,77178.3,0.0,-0.99997,0.0,0.00476]
[1779377085003,68.82,77176.5,0.0,-0.99997,0.0,0.00475]
[1779377090036,68.82,77177.44,0.0,-0.99997,0.0,0.00475]
[1779377095070,68.82,77176.55,0.0,-0.99997,0.0,0.00475]
[1779377100105,68.82,77175.22,0.0,-0.99997,0.0,0.00474]
[1779377103126,68.82,77166.4,0.0,-0.99997,0.0,0.00466]
[1779377105139,68.82,77164.22,0.0,-0.99997,0.0,0.00465]
[1779377108160,68.82,77170.86,0.0,-0.99997,0.0,0.0047]
[1779377110178,68.82,77173.7,0.0,-0.99997,0.0,0.00472]
[1779377115210,68.82,77177.16,0.0,-0.99997,0.0,0.00475]
[1779377120245,68.82,77176.93,0.0,-0.99997,0.0,0.00475]
[1779377125280,68.82,77176.33,0.0,-0.99997,0.0,0.00474]
[1779377130315,68.82,77178.0,0.0,-0.99997,0.0,0.00476]
[1779377135351,68.82,77179.19,0.0,-0.99997,0.0,0.00473]
[1779377140386,68.82,77173.31,0.0,-0.99997,0.0,0.00468]
[1779377142399,68.82,77170.44,0.0,-0.99997,0.0,0.00466]
[1779377147436,68.82,77176.92,0.0,-0.99997,0.0,0.00471]
[1779377149450,68.82,77177.78,0.0,-0.99997,0.0,0.00472]
[1779377154485,68.82,77178.14,0.0,-0.99997,0.0,0.00472]
[1779377159523,68.82,77178.47,0.0,-0.99997,0.0,0.00472]
[1779377162543,68.82,77185.12,0.0,-0.99997,0.0,0.00478]
[1779377164560,68.82,77186.83,0.0,-0.99997,0.0,0.00479]
[1779377169592,68.82,77176.27,0.0,-0.99997,0.0,0.0047]
[1779377171605,68.82,77173.8,0.0,-0.99997,0.0,0.00468]
[1779377176642,68.82,77177.67,0.0,-0.99997,0.0,0.00472]
[1779377181677,68.82,77178.05,0.0,-0.99997,0.0,0.00472]
[1779377186712,68.82,77180.25,0.0,-0.99997,0.0,0.00474]
[1779377187719,68.82,77172.33,0.0,-0.99997,0.0,0.00467]
[1779377190740,68.82,77172.68,0.0,-0.99997,0.0,0.00467]
[1779377195775,68.82,77175.74,0.0,-0.99997,0.0,0.00466]
[1779377199808,68.82,77175.27,0.0,-0.99997,0.0,0.00466]
[1779377200809,68.82,77162.41,0.0,-0.99997,0.0,0.00455]
[1779377203836,68.82,77157.82,0.0,-0.99997,0.0,0.00452]
[1779377205851,68.82,77157.01,0.0,-0.99997,0.0,0.00451]
[1779377208872,68.82,77163.78,0.0,-0.99997,0.0,0.00456]
[1779377211893,68.82,77164.54,0.0,-0.99997,0.0,0.00457]
[1779377213908,68.82,77158.77,0.0,-0.99997,0.0,0.00452]
[1779377214915,68.82,77159.57,0.0,-0.99997,0.0,0.00453]
[1779377216927,68.82,77165.04,0.0,-0.99997,0.0,0.00457]
[1779377218942,68.82,77166.41,0.0,-0.99997,0.0,0.00458]
[1779377223981,68.82,77174.64,0.0,-0.99997,0.0,0.00465]
[1779377224987,68.82,77185.36,0.0,-0.99997,0.0,0.00474]
[1779377225993,68.82,77188.88,0.0,-0.99997,0.0,0.00477]
[1779377227001,68.82,77188.66,0.0,-0.99997,0.0,0.00477]
[1779377230030,68.82,77178.01,0.0,-0.99997,0.0,0.00468]
[1779377232040,68.82,77180.54,0.0,-0.99997,0.0,0.0047]
[1779377237075,68.82,77181.02,0.0,-0.99997,0.0,0.0047]
[1779377242111,68.82,77184.79,0.0,-0.99997,0.0,0.00473]
[1779377247146,68.82,77182.73,0.0,-0.99997,0.0,0.00472]
[1779377252179,68.82,77180.38,0.0,-0.99997,0.0,0.00466]
[1779377257216,68.82,77184.03,0.0,-0.99997,0.0,0.00469]
[1779377259229,68.82,77177.82,0.0,-0.99997,0.0,0.00464]
[1779377261244,68.82,77175.23,0.0,-0.99997,0.0,0.00462]
[1779377266279,68.82,77178.2,0.0,-0.99997,0.0,0.00464]
[1779377271313,68.82,77180.03,0.0,-0.99997,0.0,0.00465]
[1779377276349,68.82,77178.81,0.0,-0.99997,0.0,0.00464]
[1779377281404,68.82,77178.41,0.0,-0.99997,0.0,0.00464]
[1779377286443,68.82,77180.41,0.0,-0.99997,0.0,0.00466]
[1779377291474,68.82,77177.65,0.0,-0.99997,0.0,0.00463]
[1779377296517,68.82,77180.39,0.0,-0.99997,0.0,0.00466]
[1779377298529,68.82,77185.66,0.0,-0.99997,0.0,0.0047]
[1779377300543,68.82,77187.39,0.0,-0.99997,0.0,0.00471]
[1779377302556,68.82,77193.15,0.0,-0.99997,0.0,0.00476]
[1779377303564,68.82,77193.48,0.0,-0.99997,0.0,0.00476]
[1779377308598,68.82,77193.0,0.0,-0.99997,0.0,0.00476]
[1779377313635,68.82,77193.84,0.0,-0.99997,0.0,0.00473]
[1779377318670,68.82,77193.57,0.0,-0.99997,0.0,0.00472]
[1779377323705,68.82,77193.88,0.0,-0.99997,0.0,0.00473]
[1779377324714,68.82,77183.55,0.0,-0.99997,0.0,0.00464]
[1779377327494,68.82,77182.87,0.0,-0.99997,0.0,0.00464]
[1779377332767,68.82,77183.91,0.0,-0.99997,0.0,0.00465]
[1779377337803,68.82,77187.61,0.0,-0.99997,0.0,0.00468]
[1779377338810,68.82,77197.2,0.0,-0.99997,0.0,0.00475]
[1779377339817,68.82,77202.24,0.0,-0.99997,0.0,0.0048]
[1779377341831,68.82,77211.21,0.0,-0.99997,0.0,0.00487]
[1779377342837,68.82,77213.42,0.0,-0.99997,0.0,0.00489]
[1779377343848,68.82,77220.88,0.0,-0.99996,0.0,0.00495]
[1779377344852,68.82,77220.91,0.0,-0.99996,0.0,0.00495]
[1779377346866,68.82,77221.75,0.0,-0.99996,0.0,0.00496]
[1779377351901,68.82,77220.43,0.0,-0.99996,0.0,0.00495]
[1779377356936,68.82,77219.79,0.0,-0.99996,0.0,0.00494]
[1779377361972,68.82,77224.08,0.0,-0.99996,0.0,0.00498]
[1779377364991,68.82,77222.13,0.0,-0.99996,0.0,0.00496]
[1779377370029,68.82,77223.81,0.0,-0.99996,0.0,0.00498]
[1779377373050,68.82,77230.21,0.0,-0.99996,0.0,0.00499]
[1779377375064,68.82,77237.67,0.0,-0.99996,0.0,0.00506]
[1779377377078,68.82,77238.47,0.0,-0.99996,0.0,0.00506]
[1779377378084,68.82,77238.64,0.0,-0.99996,0.0,0.00507]
[1779377382117,68.82,77230.72,0.0,-0.99996,0.0,0.005]
[1779377385134,68.82,77224.12,0.0,-0.99996,0.0,0.00494]
[1779377386140,68.82,77217.17,0.0,-0.99997,0.0,0.00488]
[1779377388160,68.82,77212.78,0.0,-0.99997,0.0,0.00484]
[1779377391176,68.82,77207.73,0.0,-0.99997,0.0,0.0048]
[1779377394199,68.82,77206.84,0.0,-0.99997,0.0,0.00479]
[1779377398226,68.82,77200.83,0.0,-0.99997,0.0,0.00474]
[1779377402254,68.82,77204.57,0.0,-0.99997,0.0,0.00477]
[1779377404270,68.82,77206.78,0.0,-0.99997,0.0,0.00479]
[1779377407290,68.82,77201.26,0.0,-0.99997,0.0,0.00475]
[1779377412342,68.82,77201.62,0.0,-0.99997,0.0,0.00475]
[1779377417365,68.82,77203.68,0.0,-0.99997,0.0,0.00477]
[1779377422401,68.82,77204.39,0.0,-0.99997,0.0,0.00477]
[1779377425427,68.82,77209.83,0.0,-0.99997,0.0,0.00482]
[1779377427439,68.82,77216.34,0.0,-0.99997,0.0,0.00487]
[1779377428445,68.82,77216.06,0.0,-0.99997,0.0,0.00487]
[1779377433481,68.82,77213.01,0.0,-0.99997,0.0,0.0048]
[1779377438518,68.82,77212.98,0.0,-0.99997,0.0,0.0048]
[1779377443553,68.82,77204.09,0.0,-0.99997,0.0,0.00473]
[1779377444559,68.82,77202.33,0.0,-0.99997,0.0,0.00472]
[1779377449594,68.82,77205.83,0.0,-0.99997,0.0,0.00474]
[1779377454631,68.82,77205.16,0.0,-0.99997,0.0,0.00474]
[1779377459667,68.82,77202.45,0.0,-0.99997,0.0,0.00472]
[1779377464704,68.82,77194.48,0.0,-0.99997,0.0,0.00465]
[1779377465713,68.82,77189.03,0.0,-0.99997,0.0,0.00461]
[1779377466718,68.82,77180.7,0.0,-0.99997,0.0,0.00454]
[1779377467726,68.82,77172.63,0.0,-0.99997,0.0,0.00448]
[1779377468731,68.82,77170.24,0.0,-0.99997,0.0,0.00446]
[1779377469739,68.82,77169.62,0.0,-0.99997,0.0,0.00445]
[1779377473769,68.82,77182.17,0.0,-0.99997,0.0,0.00455]
[1779377474776,68.82,77182.24,0.0,-0.99997,0.0,0.00455]
[1779377479810,68.82,77178.61,0.0,-0.99997,0.0,0.00452]
[1779377484853,68.82,77180.17,0.0,-0.99997,0.0,0.00454]
[1779377489889,68.82,77178.25,0.0,-0.99997,0.0,0.00452]
[1779377491902,68.82,77168.32,0.0,-0.99997,0.0,0.0044]
[1779377493942,68.82,77167.49,0.0,-0.99997,0.0,0.0044]
[1779377495932,68.82,77149.57,0.0,-0.99997,0.0,0.00426]
[1779377496938,68.82,77149.99,0.0,-0.99997,0.0,0.00427]
[1779377501973,68.82,77154.53,0.0,-0.99997,0.0,0.0043]
[1779377503989,68.82,77159.98,0.0,-0.99997,0.0,0.00434]
[1779377506003,68.82,77160.19,0.0,-0.99997,0.0,0.00434]
[1779377510049,68.82,77165.95,0.0,-0.99997,0.0,0.00439]
[1779377512045,68.82,77160.43,0.0,-0.99997,0.0,0.00434]
[1779377516072,68.82,77155.27,0.0,-0.99997,0.0,0.00431]
[1779377521111,68.82,77159.44,0.0,-0.99997,0.0,0.00434]
[1779377526146,68.82,77157.64,0.0,-0.99997,0.0,0.00432]
[1779377531181,68.82,77158.73,0.0,-0.99997,0.0,0.00433]
[1779377534207,68.82,77151.98,0.0,-0.99997,0.0,0.00428]
[1779377539244,68.82,77153.18,0.0,-0.99997,0.0,0.00429]
[1779377544280,68.82,77155.23,0.0,-0.99997,0.0,0.0043]
[1779377549317,68.82,77159.54,0.0,-0.99997,0.0,0.00434]
[1779377551328,68.82,77174.68,0.0,-0.99997,0.0,0.00442]
[1779377553344,68.82,77179.69,0.0,-0.99997,0.0,0.00445]
[1779377556363,68.82,77179.05,0.0,-0.99997,0.0,0.00445]
[1779377558378,68.82,77184.97,0.0,-0.99997,0.0,0.0045]
[1779377560391,68.82,77179.97,0.0,-0.99997,0.0,0.00446]
[1779377563414,68.82,77180.45,0.0,-0.99997,0.0,0.00446]
[1779377568447,68.82,77179.98,0.0,-0.99997,0.0,0.00446]
[1779377573482,68.82,77179.79,0.0,-0.99997,0.0,0.00446]
[1779377578517,68.82,77178.29,0.0,-0.99997,0.0,0.00444]
[1779377580531,68.82,77169.22,0.0,-0.99997,0.0,0.00437]
[1779377582545,68.82,77161.3,0.0,-0.99997,0.0,0.00431]
[1779377587580,68.82,77159.17,0.0,-0.99997,0.0,0.0043]
[1779377592615,68.82,77158.99,0.0,-0.99997,0.0,0.0043]
[1779377593622,68.82,77150.48,0.0,-0.99997,0.0,0.00423]
[1779377594629,68.82,77144.13,0.0,-0.99997,0.0,0.00419]
[1779377596643,68.82,77145.07,0.0,-0.99997,0.0,0.00419]
[1779377599666,68.82,77153.47,0.0,-0.99997,0.0,0.00425]
[1779377601678,68.82,77152.44,0.0,-0.99997,0.0,0.00425]
[1779377605708,68.82,77150.93,0.0,-0.99997,0.0,0.00424]
[1779377608728,68.82,77156.85,0.0,-0.99997,0.0,0.00428]
[1779377609736,68.82,77157.91,0.0,-0.99997,0.0,0.00429]
[1779377613766,68.82,77151.96,0.0,-0.99997,0.0,0.00421]
[1779377615778,68.82,77151.89,0.0,-0.99997,0.0,0.00421]
[1779377620832,68.82,77154.52,0.0,-0.99997,0.0,0.00423]
[1779377622845,68.82,77148.94,0.0,-0.99997,0.0,0.00418]
[1779377625864,68.82,77154.18,0.0,-0.99997,0.0,0.00422]
[1779377630901,68.82,77154.96,0.0,-0.99997,0.0,0.00423]
[1779377631908,68.82,77162.29,0.0,-0.99997,0.0,0.00428]
[1779377632914,68.82,77168.95,0.0,-0.99997,0.0,0.00433]
[1779377635943,68.82,77159.9,0.0,-0.99997,0.0,0.00427]
[1779377636950,68.82,77158.96,0.0,-0.99997,0.0,0.00426]
[1779377642000,68.82,77160.31,0.0,-0.99997,0.0,0.00427]
[1779377646028,68.82,77166.67,0.0,-0.99997,0.0,0.00432]
[1779377649869,68.82,77161.46,0.0,-0.99997,0.0,0.00428]
[1779377652069,68.82,77158.78,0.0,-0.99997,0.0,0.00426]
[1779377653079,68.82,77151.66,0.0,-0.99997,0.0,0.0042]
[1779377654085,68.82,77149.12,0.0,-0.99997,0.0,0.00419]
[1779377656098,68.82,77146.3,0.0,-0.99997,0.0,0.00416]
[1779377658112,68.82,77140.46,0.0,-0.99997,0.0,0.00412]
[1779377659940,68.82,77137.7,0.0,-0.99997,0.0,0.0041]
[1779377663154,68.82,77121.55,0.0,-0.99997,0.0,0.00399]
[1779377664165,68.82,77125.68,0.0,-0.99997,0.0,0.00402]
[1779377667184,68.82,77126.38,0.0,-0.99997,0.0,0.00402]
[1779377672238,68.82,77110.39,0.0,-0.99997,0.0,0.00387]
[1779377673236,68.82,77103.53,0.0,-0.99997,0.0,0.00383]
[1779377674245,68.82,77095.4,0.0,-0.99997,0.0,0.00377]
[1779377675266,68.82,77093.53,0.0,-0.99997,0.0,0.00376]
[1779377676269,68.82,77086.19,0.0,-0.99997,0.0,0.00371]
[1779377677276,68.82,77068.06,0.0,-0.99997,0.0,0.00359]
[1779377678285,68.82,77063.37,0.0,-0.99998,0.0,0.00356]
[1779377679297,68.82,77059.91,0.0,-0.99998,0.0,0.00354]
[1779377680325,68.82,77054.72,0.0,-0.99998,0.0,0.00351]
[1779377681315,68.82,77033.63,0.0,-0.99998,0.0,0.00338]
[1779377682313,68.82,77032.27,0.0,-0.99998,0.0,0.00337]
[1779377683321,68.82,77038.11,0.0,-0.99998,0.0,0.00341]
[1779377685333,68.82,77038.75,0.0,-0.99998,0.0,0.00341]
[1779377686341,68.82,77032.75,0.0,-0.99998,0.0,0.00338]
[1779377688357,68.82,77028.03,0.0,-0.99998,0.0,0.00335]
[1779377689362,68.82,77017.55,0.0,-0.99998,0.0,0.00328]
[1779377690369,68.82,77008.77,0.0,-0.99998,0.0,0.00323]
[1779377691376,68.82,77009.99,0.0,-0.99998,0.0,0.00324]
[1779377692384,68.82,77011.36,0.0,-0.99998,0.0,0.00325]
[1779377694397,68.82,77015.3,0.0,-0.99998,0.0,0.00327]
[1779377696420,68.82,77022.17,0.0,-0.99998,0.0,0.00331]
[1779377697426,68.82,77034.99,0.0,-0.99998,0.0,0.00339]
[1779377698434,68.82,77037.68,0.0,-0.99998,0.0,0.0034]
[1779377699441,68.82,77038.77,0.0,-0.99998,0.0,0.00341]
[1779377702461,68.82,77041.46,0.0,-0.99998,0.0,0.00343]
[1779377707495,68.82,77045.09,0.0,-0.99998,0.0,0.00345]
[1779377711525,68.82,77052.36,0.0,-0.99998,0.0,0.0035]
[1779377713540,68.82,77058.81,0.0,-0.99998,0.0,0.00354]
[1779377715554,68.82,77067.74,0.0,-0.99997,0.0,0.00359]
[1779377717568,68.82,77071.75,0.0,-0.99997,0.0,0.00362]
[1779377720589,68.82,77074.0,0.0,-0.99997,0.0,0.00363]
[1779377725624,68.82,77076.43,0.0,-0.99997,0.0,0.00365]
[1779377727638,68.82,77081.62,0.0,-0.99997,0.0,0.00368]
[1779377728645,68.82,77087.49,0.0,-0.99997,0.0,0.00372]
[1779377730658,68.82,77087.82,0.0,-0.99997,0.0,0.00372]
[1779377731669,68.82,77092.78,0.0,-0.99997,0.0,0.00372]
[1779377733687,68.82,77100.98,0.0,-0.99997,0.0,0.00378]
[1779377735705,68.82,77092.45,0.0,-0.99997,0.0,0.00372]
[1779377737714,68.82,77090.66,0.0,-0.99997,0.0,0.00371]
[1779377742751,68.82,77096.83,0.0,-0.99997,0.0,0.00375]
[1779377747786,68.82,77097.27,0.0,-0.99997,0.0,0.00375]
[1779377752821,68.82,77096.9,0.0,-0.99997,0.0,0.00375]
[1779377757856,68.82,77097.11,0.0,-0.99997,0.0,0.00375]
[1779377761886,68.82,77089.37,0.0,-0.99997,0.0,0.0037]
[1779377764913,68.82,77081.91,0.0,-0.99997,0.0,0.00365]
[1779377765912,68.82,77076.35,0.0,-0.99997,0.0,0.00362]
[1779377766921,68.82,77071.2,0.0,-0.99997,0.0,0.00358]
[1779377767928,68.82,77070.26,0.0,-0.99997,0.0,0.00358]
[1779377768936,68.82,77069.29,0.0,-0.99997,0.0,0.00357]
[1779377770949,68.82,77064.04,0.0,-0.99998,0.0,0.00354]
[1779377772965,68.82,77064.83,0.0,-0.99998,0.0,0.00354]
[1779377774979,68.82,77076.39,0.0,-0.99997,0.0,0.00362]
[1779377776994,68.82,77074.22,0.0,-0.99997,0.0,0.0036]
[1779377781023,68.82,77081.66,0.0,-0.99997,0.0,0.00365]
[1779377786058,68.82,77075.62,0.0,-0.99997,0.0,0.00361]
[1779377787065,68.82,77066.26,0.0,-0.99998,0.0,0.00355]
[1779377789077,68.82,77059.17,0.0,-0.99998,0.0,0.00351]
[1779377790085,68.82,77053.42,0.0,-0.99998,0.0,0.00347]
[1779377791108,68.82,77045.68,0.0,-0.99998,0.0,0.00339]
[1779377792108,68.82,77035.87,0.0,-0.99998,0.0,0.00333]
[1779377793108,68.82,77025.44,0.0,-0.99998,0.0,0.00327]
[1779377794118,68.82,77023.69,0.0,-0.99998,0.0,0.00326]
[1779377795123,68.82,77026.92,0.0,-0.99998,0.0,0.00328]
[1779377800158,68.82,77024.97,0.0,-0.99998,0.0,0.00327]
[1779377802175,68.82,77030.42,0.0,-0.99998,0.0,0.0033]
[1779377804187,68.82,77035.98,0.0,-0.99998,0.0,0.00333]
[1779377809222,68.82,77032.4,0.0,-0.99998,0.0,0.00331]
[1779377811235,68.82,77022.98,0.0,-0.99998,0.0,0.00326]
[1779377813036,68.82,77015.61,0.0,-0.99998,0.0,0.00321]
[1779377813249,68.82,77015.61,0.0,-0.99998,0.0,0.00321]
[1779377818284,68.82,77018.84,0.0,-0.99998,0.0,0.00323]
[1779377819291,68.82,77010.74,0.0,-0.99998,0.0,0.00319]
[1779377821304,68.82,77004.25,0.0,-0.99998,0.0,0.00315]
[1779377823753,68.82,77004.73,0.0,-0.99998,0.0,0.00315]
[1779377824256,68.82,77009.07,0.0,-0.99998,0.0,0.00318]
[1779377825237,68.82,77011.62,0.0,-0.99998,0.0,0.00319]
[1779377827349,68.82,77018.93,0.0,-0.99998,0.0,0.00323]
[1779377829366,68.82,77025.91,0.0,-0.99998,0.0,0.00327]
[1779377830394,68.82,77032.31,0.0,-0.99998,0.0,0.00331]
[1779377833181,68.82,77035.64,0.0,-0.99998,0.0,0.00333]
[1779377834419,68.82,77041.17,0.0,-0.99998,0.0,0.00337]
[1779377836434,68.82,77038.71,0.0,-0.99998,0.0,0.00335]
[1779377841469,68.82,77041.77,0.0,-0.99998,0.0,0.00337]
[1779377846504,68.82,77043.02,0.0,-0.99998,0.0,0.00338]
[1779377851541,68.82,77042.69,0.0,-0.99998,0.0,0.00334]
[1779377856574,68.82,77042.95,0.0,-0.99998,0.0,0.00335]
[1779377861609,68.82,77048.71,0.0,-0.99998,0.0,0.00338]
[1779377866435,68.82,77049.58,0.0,-0.99998,0.0,0.00339]
[1779377867651,68.82,77056.22,0.0,-0.99998,0.0,0.00343]
[1779377869666,68.82,77060.93,0.0,-0.99998,0.0,0.00345]
[1779377871680,68.82,77066.52,0.0,-0.99998,0.0,0.00349]
[1779377873694,68.82,77066.98,0.0,-0.99998,0.0,0.00349]
[1779377876714,68.82,77060.53,0.0,-0.99998,0.0,0.00345]
[1779377878729,68.82,77065.91,0.0,-0.99998,0.0,0.00349]
[1779377880744,68.82,77066.85,0.0,-0.99998,0.0,0.00349]
[1779377883765,68.82,77073.51,0.0,-0.99998,0.0,0.00353]
[1779377885780,68.82,77072.84,0.0,-0.99998,0.0,0.00353]
[1779377890815,68.82,77074.65,0.0,-0.99998,0.0,0.00354]
[1779377895849,68.82,77075.42,0.0,-0.99998,0.0,0.00355]
[1779377900887,68.82,77076.96,0.0,-0.99998,0.0,0.00356]
[1779377905921,68.82,77074.79,0.0,-0.99998,0.0,0.00354]
[1779377910955,68.82,77075.84,0.0,-0.99998,0.0,0.00355]
[1779377915993,68.82,77077.66,0.0,-0.99998,0.0,0.00353]
[1779377921026,68.82,77077.68,0.0,-0.99998,0.0,0.00353]
[1779377927069,68.82,77074.14,0.0,-0.99998,0.0,0.00351]
[1779377929082,68.82,77068.64,0.0,-0.99998,0.0,0.00347]
[1779377930090,68.82,77061.03,0.0,-0.99998,0.0,0.00342]
[1779377931097,68.82,77060.43,0.0,-0.99998,0.0,0.00342]
[1779377932104,68.82,77060.73,0.0,-0.99998,0.0,0.00342]
[1779377934120,68.82,77068.3,0.0,-0.99998,0.0,0.00347]
[1779377936134,68.82,77069.48,0.0,-0.99998,0.0,0.00348]
[1779377941170,68.82,77068.91,0.0,-0.99998,0.0,0.00347]
[1779377946207,68.82,77071.46,0.0,-0.99998,0.0,0.00349]
[1779377950236,68.82,77074.37,0.0,-0.99998,0.0,0.00351]
[1779377953257,68.82,77080.86,0.0,-0.99998,0.0,0.00355]
[1779377955271,68.82,77080.48,0.0,-0.99998,0.0,0.00355]
[1779377961316,68.82,77079.75,0.0,-0.99998,0.0,0.00354]
[1779377963332,68.82,77086.31,0.0,-0.99997,0.0,0.00358]
[1779377964338,68.82,77088.83,0.0,-0.99997,0.0,0.0036]
[1779377969374,68.82,77089.65,0.0,-0.99997,0.0,0.0036]
[1779377974409,68.82,77090.25,0.0,-0.99997,0.0,0.00358]
[1779377979445,68.82,77092.46,0.0,-0.99997,0.0,0.00359]
[1779377981458,68.82,77099.51,0.0,-0.99997,0.0,0.00364]
[1779377986493,68.82,77099.11,0.0,-0.99997,0.0,0.00363]
[1779377991529,68.82,77104.75,0.0,-0.99997,0.0,0.00367]
[1779377996562,68.82,77105.03,0.0,-0.99997,0.0,0.00367]
[1779377999585,68.82,77112.29,0.0,-0.99997,0.0,0.00372]
[1779378001598,68.82,77113.93,0.0,-0.99997,0.0,0.00373]
[1779378006633,68.82,77113.8,0.0,-0.99997,0.0,0.00373]
[1779378008648,68.82,77119.76,0.0,-0.99997,0.0,0.00377]
[1779378010662,68.82,77121.51,0.0,-0.99997,0.0,0.00378]
[1779378015697,68.82,77119.9,0.0,-0.99997,0.0,0.00377]
[1779378020732,68.82,77123.28,0.0,-0.99997,0.0,0.00379]
[1779378025767,68.82,77120.05,0.0,-0.99997,0.0,0.00377]
[1779378030802,68.82,77118.6,0.0,-0.99997,0.0,0.00376]
[1779378036844,68.82,77121.34,0.0,-0.99997,0.0,0.00375]
[1779378041881,68.82,77119.76,0.0,-0.99997,0.0,0.00374]
[1779378046914,68.82,77119.53,0.0,-0.99997,0.0,0.00373]
[1779378050943,68.82,77126.63,0.0,-0.99997,0.0,0.00378]
[1779378052958,68.82,77131.99,0.0,-0.99997,0.0,0.00382]
[1779378054973,68.82,77146.19,0.0,-0.99997,0.0,0.00391]
[1779378056985,68.82,77149.32,0.0,-0.99997,0.0,0.00394]
[1779378062026,68.82,77151.53,0.0,-0.99997,0.0,0.00395]
[1779378067062,68.82,77149.14,0.0,-0.99997,0.0,0.00394]
[1779378072097,68.82,77146.09,0.0,-0.99997,0.0,0.00391]
[1779378077133,68.82,77147.78,0.0,-0.99997,0.0,0.00393]
[1779378082168,68.82,77151.25,0.0,-0.99997,0.0,0.00395]
[1779378087204,68.82,77150.67,0.0,-0.99997,0.0,0.00395]
[1779378092238,68.82,77146.59,0.0,-0.99997,0.0,0.00388]
[1779378096267,68.82,77153.18,0.0,-0.99997,0.0,0.00393]
[1779378098280,68.82,77157.93,0.0,-0.99997,0.0,0.00396]
[1779378099298,68.82,77157.95,0.0,-0.99997,0.0,0.00396]
[1779378100303,68.82,77152.83,0.0,-0.99997,0.0,0.00393]
[1779378102316,68.82,77150.47,0.0,-0.99997,0.0,0.00391]
[1779378103328,68.82,77157.89,0.0,-0.99997,0.0,0.00396]
[1779378104341,68.82,77163.0,0.0,-0.99997,0.0,0.004]
[1779378105344,68.82,77168.88,0.0,-0.99997,0.0,0.00404]
[1779378106347,68.82,77173.04,0.0,-0.99997,0.0,0.00407]
[1779378107356,68.82,77180.0,0.0,-0.99997,0.0,0.00412]
[1779378109369,68.82,77177.59,0.0,-0.99997,0.0,0.0041]
[1779378111382,68.82,77172.53,0.0,-0.99997,0.0,0.00407]
[1779378112388,68.82,77172.97,0.0,-0.99997,0.0,0.00407]
[1779378117424,68.82,77171.16,0.0,-0.99997,0.0,0.00406]
[1779378121453,68.82,77162.42,0.0,-0.99997,0.0,0.00399]
[1779378123477,68.82,77157.22,0.0,-0.99997,0.0,0.00396]
[1779378128500,68.82,77157.09,0.0,-0.99997,0.0,0.00396]
[1779378133535,68.82,77154.35,0.0,-0.99997,0.0,0.00394]
[1779378138570,68.82,77157.35,0.0,-0.99997,0.0,0.00396]
[1779378143606,68.82,77158.07,0.0,-0.99997,0.0,0.00396]
[1779378146628,68.82,77145.56,0.0,-0.99997,0.0,0.00388]
[1779378147634,68.82,77144.17,0.0,-0.99997,0.0,0.00387]
[1779378151661,68.82,77149.21,0.0,-0.99997,0.0,0.00387]
[1779378156699,68.82,77148.04,0.0,-0.99997,0.0,0.00386]
[1779378161731,68.82,77149.79,0.0,-0.99997,0.0,0.00387]
[1779378166767,68.82,77149.86,0.0,-0.99997,0.0,0.00387]
[1779378171803,68.82,77152.09,0.0,-0.99997,0.0,0.00389]
[1779378176838,68.82,77158.19,0.0,-0.99997,0.0,0.00393]
[1779378180865,68.82,77159.58,0.0,-0.99997,0.0,0.00394]
[1779378185900,68.82,77152.36,0.0,-0.99997,0.0,0.00389]
[1779378187915,68.82,77148.8,0.0,-0.99997,0.0,0.00386]
[1779378192950,68.82,77151.9,0.0,-0.99997,0.0,0.00388]
[1779378197985,68.82,77153.67,0.0,-0.99997,0.0,0.0039]
[1779378203026,68.82,77154.09,0.0,-0.99997,0.0,0.0039]
[1779378208060,68.82,77153.52,0.0,-0.99997,0.0,0.0039]
[1779378213095,68.82,77153.81,0.0,-0.99997,0.0,0.00386]
[1779378219140,68.82,77153.44,0.0,-0.99997,0.0,0.00386]
[1779378224192,68.82,77154.92,0.0,-0.99997,0.0,0.00387]
[1779378229226,68.82,77160.7,0.0,-0.99997,0.0,0.00391]
[1779378231240,68.82,77161.33,0.0,-0.99997,0.0,0.00392]
[1779378235272,68.82,77167.35,0.0,-0.99997,0.0,0.00396]
[1779378238293,68.82,77166.46,0.0,-0.99997,0.0,0.00395]
[1779378243327,68.82,77165.74,0.0,-0.99997,0.0,0.00395]
[1779378248363,68.82,77165.51,0.0,-0.99997,0.0,0.00394]
[1779378253397,68.82,77161.39,0.0,-0.99997,0.0,0.00392]
[1779378255412,68.82,77154.62,0.0,-0.99997,0.0,0.00387]
[1779378257426,68.82,77150.68,0.0,-0.99997,0.0,0.00384]
[1779378262462,68.82,77150.64,0.0,-0.99997,0.0,0.00384]
[1779378266490,68.82,77156.23,0.0,-0.99997,0.0,0.00388]
[1779378268506,68.82,77156.17,0.0,-0.99997,0.0,0.00388]
[1779378273541,68.82,77150.0,0.0,-0.99997,0.0,0.0038]
[1779378278575,68.82,77151.39,0.0,-0.99997,0.0,0.00381]
[1779378283619,68.82,77151.46,0.0,-0.99997,0.0,0.00381]
[1779378288647,68.82,77150.79,0.0,-0.99997,0.0,0.00381]
[1779378293686,68.82,77149.48,0.0,-0.99997,0.0,0.0038]
[1779378297712,68.82,77152.79,0.0,-0.99997,0.0,0.00382]
[1779378302750,68.82,77159.85,0.0,-0.99997,0.0,0.00387]
[1779378303761,68.82,77162.06,0.0,-0.99997,0.0,0.00389]
[1779378304762,68.82,77153.25,0.0,-0.99997,0.0,0.00383]
[1779378305770,68.82,77152.07,0.0,-0.99997,0.0,0.00382]
[1779378310805,68.82,77155.56,0.0,-0.99997,0.0,0.00384]
[1779378311812,68.82,77161.22,0.0,-0.99997,0.0,0.00388]
[1779378312818,68.82,77162.77,0.0,-0.99997,0.0,0.00389]
[1779378317853,68.82,77169.3,0.0,-0.99997,0.0,0.00394]
[1779378322889,68.82,77169.31,0.0,-0.99997,0.0,0.00394]
[1779378323898,68.82,77176.75,0.0,-0.99997,0.0,0.00399]
[1779378324904,68.82,77186.04,0.0,-0.99997,0.0,0.00405]
[1779378325910,68.82,77187.33,0.0,-0.99997,0.0,0.00406]
[1779378326917,68.82,77187.67,0.0,-0.99997,0.0,0.00407]
[1779378331950,68.82,77187.7,0.0,-0.99997,0.0,0.00403]
[1779378336987,68.82,77186.37,0.0,-0.99997,0.0,0.00402]
[1779378339002,68.82,77185.13,0.0,-0.99997,0.0,0.00401]
[1779378340775,68.82,77196.48,0.0,-0.99997,0.0,0.00409]
[1779378343031,68.82,77200.76,0.0,-0.99997,0.0,0.00412]
[1779378348066,68.82,77202.02,0.0,-0.99997,0.0,0.00413]
[1779378353100,68.82,77200.24,0.0,-0.99997,0.0,0.00412]
[1779378358135,68.82,77200.08,0.0,-0.99997,0.0,0.00412]
[1779378363170,68.82,77195.79,0.0,-0.99997,0.0,0.00409]
[1779378368205,68.82,77196.71,0.0,-0.99997,0.0,0.0041]
[1779378370224,68.82,77203.74,0.0,-0.99997,0.0,0.00415]
[1779378371227,68.82,77201.73,0.0,-0.99997,0.0,0.00413]
[1779378376261,68.82,77207.26,0.0,-0.99997,0.0,0.00417]
[1779378379284,68.82,77207.82,0.0,-0.99997,0.0,0.00418]
[1779378384318,68.82,77210.54,0.0,-0.99997,0.0,0.0042]
[1779378389353,68.82,77212.34,0.0,-0.99997,0.0,0.00421]
[1779378393387,68.82,77220.26,0.0,-0.99997,0.0,0.00423]
[1779378395404,68.82,77221.85,0.0,-0.99997,0.0,0.00424]
[1779378400430,68.82,77221.74,0.0,-0.99997,0.0,0.00424]
[1779378402444,68.82,77227.52,0.0,-0.99997,0.0,0.00429]
[1779378404459,68.82,77227.79,0.0,-0.99997,0.0,0.00429]
[1779378407481,68.82,77233.47,0.0,-0.99997,0.0,0.00433]
[1779378409495,68.82,77234.86,0.0,-0.99997,0.0,0.00434]
[1779378414527,68.82,77232.01,0.0,-0.99997,0.0,0.00432]
[1779378420572,68.82,77230.39,0.0,-0.99997,0.0,0.00431]
[1779378425607,68.82,77232.97,0.0,-0.99997,0.0,0.00433]
[1779378429633,68.82,77227.29,0.0,-0.99997,0.0,0.00428]
[1779378431648,68.82,77219.07,0.0,-0.99997,0.0,0.00422]
[1779378433661,68.82,77219.31,0.0,-0.99997,0.0,0.00422]
[1779378438696,68.82,77218.69,0.0,-0.99997,0.0,0.00422]
[1779378443732,68.82,77219.01,0.0,-0.99997,0.0,0.00422]
[1779378448766,68.82,77219.47,0.0,-0.99997,0.0,0.00423]
[1779378453802,68.82,77221.81,0.0,-0.99997,0.0,0.00421]
[1779378455816,68.82,77228.45,0.0,-0.99997,0.0,0.00426]
[1779378457829,68.82,77227.44,0.0,-0.99997,0.0,0.00425]
[1779378462865,68.82,77230.63,0.0,-0.99997,0.0,0.00427]
[1779378464880,68.82,77233.76,0.0,-0.99997,0.0,0.0043]
[1779378469915,68.82,77249.45,0.0,-0.99997,0.0,0.00442]
[1779378470920,68.82,77251.69,0.0,-0.99997,0.0,0.00443]
[1779378474948,68.82,77257.44,0.0,-0.99997,0.0,0.00448]
[1779378479986,68.82,77257.95,0.0,-0.99997,0.0,0.00448]
[1779378481778,68.82,77274.16,0.0,-0.99997,0.0,0.00461]
[1779378482000,68.82,77274.16,0.0,-0.99997,0.0,0.00461]
[1779378483008,68.82,77276.38,0.0,-0.99997,0.0,0.00463]
[1779378487046,68.82,77282.14,0.0,-0.99997,0.0,0.00468]
[1779378488047,68.82,77305.83,0.0,-0.99997,0.0,0.00488]
[1779378489055,68.82,77318.88,0.0,-0.99996,0.0,0.00499]
[1779378490064,68.82,77322.99,0.0,-0.99996,0.0,0.00503]
[1779378491850,68.82,77324.04,0.0,-0.99996,0.0,0.00503]
[1779378493082,68.82,77338.03,0.0,-0.99996,0.0,0.00516]
[1779378495100,68.82,77334.82,0.0,-0.99996,0.0,0.00513]
[1779378496105,68.82,77326.59,0.0,-0.99996,0.0,0.00506]
[1779378498118,68.82,77325.59,0.0,-0.99996,0.0,0.00505]
[1779378501927,68.82,77316.41,0.0,-0.99996,0.0,0.00497]
[1779378503154,68.82,77308.77,0.0,-0.99996,0.0,0.0049]
[1779378505168,68.82,77307.02,0.0,-0.99997,0.0,0.00489]
[1779378510204,68.82,77304.95,0.0,-0.99997,0.0,0.00487]
[1779378515238,68.82,77302.15,0.0,-0.99997,0.0,0.0048]
[1779378517252,68.82,77295.48,0.0,-0.99997,0.0,0.00475]
[1779378519266,68.82,77294.97,0.0,-0.99997,0.0,0.00474]
[1779378522287,68.82,77286.26,0.0,-0.99997,0.0,0.00467]
[1779378524302,68.82,77294.2,0.0,-0.99997,0.0,0.00474]
[1779378526315,68.82,77297.22,0.0,-0.99997,0.0,0.00476]
[1779378528334,68.82,77299.66,0.0,-0.99997,0.0,0.00478]
[1779378529337,68.82,77294.08,0.0,-0.99997,0.0,0.00474]
[1779378530345,68.82,77289.52,0.0,-0.99997,0.0,0.0047]
[1779378532358,68.82,77288.35,0.0,-0.99997,0.0,0.00469]
[1779378537393,68.82,77285.94,0.0,-0.99997,0.0,0.00467]
[1779378542428,68.82,77283.96,0.0,-0.99997,0.0,0.00465]
[1779378547463,68.82,77286.37,0.0,-0.99997,0.0,0.00467]
[1779378552497,68.82,77283.68,0.0,-0.99997,0.0,0.00465]
[1779378557533,68.82,77286.69,0.0,-0.99997,0.0,0.00467]
[1779378559551,68.82,77279.24,0.0,-0.99997,0.0,0.00461]
[1779378561562,68.82,77275.07,0.0,-0.99997,0.0,0.00458]
[1779378564583,68.82,77275.66,0.0,-0.99997,0.0,0.00458]
[1779378569623,68.82,77280.94,0.0,-0.99997,0.0,0.00463]
[1779378570634,68.82,77286.0,0.0,-0.99997,0.0,0.00467]
[1779378571638,68.82,77291.55,0.0,-0.99997,0.0,0.00467]
[1779378572645,68.82,77291.61,0.0,-0.99997,0.0,0.00467]
[1779378577680,68.82,77290.0,0.0,-0.99997,0.0,0.00466]
[1779378582715,68.82,77291.0,0.0,-0.99997,0.0,0.00467]
[1779378587750,68.82,77288.62,0.0,-0.99997,0.0,0.00465]
[1779378592786,68.82,77281.18,0.0,-0.99997,0.0,0.00459]
[1779378593792,68.82,77282.06,0.0,-0.99997,0.0,0.0046]
[1779378598827,68.82,77281.84,0.0,-0.99997,0.0,0.00459]
[1779378603868,68.82,77282.44,0.0,-0.99997,0.0,0.0046]
[1779378608904,68.82,77283.14,0.0,-0.99997,0.0,0.0046]
[1779378610919,68.82,77288.63,0.0,-0.99997,0.0,0.00465]
[1779378612932,68.82,77283.73,0.0,-0.99997,0.0,0.00461]
[1779378614946,68.82,77278.48,0.0,-0.99997,0.0,0.00457]
[1779378616961,68.82,77279.11,0.0,-0.99997,0.0,0.00457]
[1779378621997,68.82,77280.7,0.0,-0.99997,0.0,0.00459]
[1779378627032,68.82,77277.08,0.0,-0.99997,0.0,0.00456]
[1779378632067,68.82,77277.1,0.0,-0.99997,0.0,0.00452]
[1779378637101,68.82,77275.6,0.0,-0.99997,0.0,0.0045]
[1779378639121,68.82,77269.42,0.0,-0.99997,0.0,0.00446]
[1779378640129,68.82,77261.94,0.0,-0.99997,0.0,0.0044]
[1779378641151,68.82,77258.06,0.0,-0.99997,0.0,0.00437]
[1779378642146,68.82,77256.76,0.0,-0.99997,0.0,0.00436]
[1779378644157,68.82,77239.13,0.0,-0.99997,0.0,0.00422]
[1779378646171,68.82,77232.97,0.0,-0.99997,0.0,0.00418]
[1779378651207,68.82,77235.72,0.0,-0.99997,0.0,0.0042]
[1779378656242,68.82,77231.67,0.0,-0.99997,0.0,0.00417]
[1779378657249,68.82,77232.47,0.0,-0.99997,0.0,0.00417]
[1779378662283,68.82,77230.67,0.0,-0.99997,0.0,0.00416]
[1779378665092,68.82,77229.57,0.0,-0.99997,0.0,0.00415]
[1779378670341,68.82,77230.37,0.0,-0.99997,0.0,0.00416]
[1779378675165,68.82,77230.22,0.0,-0.99997,0.0,0.00416]
[1779378679403,68.82,77235.22,0.0,-0.99997,0.0,0.00419]
[1779378684439,68.82,77235.9,0.0,-0.99997,0.0,0.0042]
[1779378689474,68.82,77237.36,0.0,-0.99997,0.0,0.00421]
[1779378693503,68.82,77246.06,0.0,-0.99997,0.0,0.00424]
[1779378695523,68.82,77256.88,0.0,-0.99997,0.0,0.00432]
[1779378697532,68.82,77260.37,0.0,-0.99997,0.0,0.00435]
[1779378702568,68.82,77259.85,0.0,-0.99997,0.0,0.00434]
[1779378707603,68.82,77253.24,0.0,-0.99997,0.0,0.00429]
[1779378709615,68.82,77253.26,0.0,-0.99997,0.0,0.00429]
[1779378713643,68.82,77246.76,0.0,-0.99997,0.0,0.00424]
[1779378715658,68.82,77243.97,0.0,-0.99997,0.0,0.00422]
[1779378718679,68.82,77241.14,0.0,-0.99997,0.0,0.0042]
[1779378723715,68.82,77229.62,0.0,-0.99997,0.0,0.00412]
[1779378724722,68.82,77227.94,0.0,-0.99997,0.0,0.0041]
[1779378729756,68.82,77225.79,0.0,-0.99997,0.0,0.00409]
[1779378733784,68.82,77218.91,0.0,-0.99997,0.0,0.00404]
[1779378735798,68.82,77216.58,0.0,-0.99997,0.0,0.00402]
[1779378737813,68.82,77210.71,0.0,-0.99997,0.0,0.00398]
[1779378738821,68.82,77212.54,0.0,-0.99997,0.0,0.00399]
[1779378742850,68.82,77203.41,0.0,-0.99997,0.0,0.00393]
[1779378743856,68.82,77197.33,0.0,-0.99997,0.0,0.00389]
[1779378744865,68.82,77196.06,0.0,-0.99997,0.0,0.00388]
[1779378745871,68.82,77195.03,0.0,-0.99997,0.0,0.00387]
[1779378750905,68.82,77200.18,0.0,-0.99997,0.0,0.00391]
[1779378755940,68.82,77200.24,0.0,-0.99997,0.0,0.00387]
[1779378760976,68.82,77199.25,0.0,-0.99997,0.0,0.00386]
[1779378766011,68.82,77200.21,0.0,-0.99997,0.0,0.00387]
[1779378771046,68.82,77200.91,0.0,-0.99997,0.0,0.00388]
[1779378776082,68.82,77200.37,0.0,-0.99997,0.0,0.00387]
[1779378781122,68.82,77196.79,0.0,-0.99997,0.0,0.00385]
[1779378782127,68.82,77185.68,0.0,-0.99997,0.0,0.00377]
[1779378783135,68.82,77175.63,0.0,-0.99997,0.0,0.0037]
[1779378784141,68.82,77175.03,0.0,-0.99997,0.0,0.0037]
[1779378785147,68.82,77174.91,0.0,-0.99997,0.0,0.0037]
[1779378788168,68.82,77169.89,0.0,-0.99997,0.0,0.00367]
[1779378793204,68.82,77166.39,0.0,-0.99997,0.0,0.00364]
[1779378798239,68.82,77161.56,0.0,-0.99997,0.0,0.00361]
[1779378802268,68.82,77152.74,0.0,-0.99997,0.0,0.00356]
[1779378803275,68.82,77146.34,0.0,-0.99998,0.0,0.00352]
[1779378804283,68.82,77144.84,0.0,-0.99998,0.0,0.00351]
[1779378805289,68.82,77145.56,0.0,-0.99998,0.0,0.00351]
[1779378810326,68.82,77150.13,0.0,-0.99998,0.0,0.00354]
[1779378813344,68.82,77153.89,0.0,-0.99998,0.0,0.00353]
[1779378818380,68.82,77150.07,0.0,-0.99998,0.0,0.00351]
[1779378823415,68.82,77145.31,0.0,-0.99998,0.0,0.00348]
[1779378828450,68.82,77141.92,0.0,-0.99998,0.0,0.00346]
[1779378830467,68.82,77144.63,0.0,-0.99998,0.0,0.00347]
[1779378833486,68.82,77147.29,0.0,-0.99998,0.0,0.00349]
[1779378838521,68.82,77148.91,0.0,-0.99998,0.0,0.0035]
[1779378843559,68.82,77145.02,0.0,-0.99998,0.0,0.00348]
[1779378844566,68.82,77132.36,0.0,-0.99998,0.0,0.0034]
[1779378846377,68.82,77132.46,0.0,-0.99998,0.0,0.0034]
[1779378851615,68.82,77134.99,0.0,-0.99998,0.0,0.00341]
[1779378855642,68.82,77137.11,0.0,-0.99998,0.0,0.00343]
[1779378860678,68.82,77138.23,0.0,-0.99998,0.0,0.00343]
[1779378865714,68.82,77134.16,0.0,-0.99998,0.0,0.00341]
[1779378869745,68.82,77123.5,0.0,-0.99998,0.0,0.00334]
[1779378870748,68.82,77117.72,0.0,-0.99998,0.0,0.00331]
[1779378871756,68.82,77117.83,0.0,-0.99998,0.0,0.00328]
[1779378872764,68.82,77117.83,0.0,-0.99998,0.0,0.00328]
[1779378875784,68.82,77124.64,0.0,-0.99998,0.0,0.00332]
[1779378877797,68.82,77126.47,0.0,-0.99998,0.0,0.00333]
[1779378880822,68.82,77120.59,0.0,-0.99998,0.0,0.0033]
[1779378882834,68.82,77120.4,0.0,-0.99998,0.0,0.00329]
[1779378885854,68.82,77113.74,0.0,-0.99998,0.0,0.00326]
[1779378887868,68.82,77114.77,0.0,-0.99998,0.0,0.00326]
[1779378892903,68.82,77112.92,0.0,-0.99998,0.0,0.00325]
[1779378896940,68.82,77107.83,0.0,-0.99998,0.0,0.00322]
[1779378897939,68.82,77101.75,0.0,-0.99998,0.0,0.00319]
[1779378899958,68.82,77101.69,0.0,-0.99998,0.0,0.00319]
[1779378904986,68.82,77098.83,0.0,-0.99998,0.0,0.00317]
[1779378905994,68.82,77105.78,0.0,-0.99998,0.0,0.00321]
[1779378907002,68.82,77116.3,0.0,-0.99998,0.0,0.00327]
[1779378908023,68.82,77121.86,0.0,-0.99998,0.0,0.0033]
[1779378909015,68.82,77121.05,0.0,-0.99998,0.0,0.0033]
[1779378910022,68.82,77119.62,0.0,-0.99998,0.0,0.00329]
[1779378915057,68.82,77120.3,0.0,-0.99998,0.0,0.00329]
[1779378920095,68.82,77120.19,0.0,-0.99998,0.0,0.00329]
[1779378922109,68.82,77137.17,0.0,-0.99998,0.0,0.0034]
[1779378923117,68.82,77143.9,0.0,-0.99998,0.0,0.00344]
[1779378924123,68.82,77143.66,0.0,-0.99998,0.0,0.00344]
[1779378925131,68.82,77143.91,0.0,-0.99998,0.0,0.00344]
[1779378930165,68.82,77146.88,0.0,-0.99998,0.0,0.00346]
[1779378935201,68.82,77147.48,0.0,-0.99998,0.0,0.00343]
[1779378940235,68.82,77150.75,0.0,-0.99998,0.0,0.00345]
[1779378945278,68.82,77150.94,0.0,-0.99998,0.0,0.00345]
[1779378951313,68.82,77150.41,0.0,-0.99998,0.0,0.00345]
[1779378956347,68.82,77150.22,0.0,-0.99998,0.0,0.00344]
[1779378961383,68.82,77149.81,0.0,-0.99998,0.0,0.00344]
[1779378966418,68.82,77149.91,0.0,-0.99998,0.0,0.00344]
[1779378969440,68.82,77144.27,0.0,-0.99998,0.0,0.00341]
[1779378971455,68.82,77145.83,0.0,-0.99998,0.0,0.00342]
[1779378974475,68.82,77156.27,0.0,-0.99998,0.0,0.00348]
[1779378975485,68.82,77159.46,0.0,-0.99998,0.0,0.0035]
[1779378980520,68.82,77160.49,0.0,-0.99998,0.0,0.00351]
[1779378985553,68.82,77161.01,0.0,-0.99998,0.0,0.00351]
[1779378989581,68.82,77167.31,0.0,-0.99997,0.0,0.00355]
[1779378994616,68.82,77167.86,0.0,-0.99998,0.0,0.00352]
[1779378999651,68.82,77174.14,0.0,-0.99997,0.0,0.00356]
[1779379000658,68.82,77180.56,0.0,-0.99997,0.0,0.0036]
[1779379002671,68.82,77184.19,0.0,-0.99997,0.0,0.00363]
[1779379007531,68.82,77184.95,0.0,-0.99997,0.0,0.00363]
[1779379011734,68.82,77192.42,0.0,-0.99997,0.0,0.00368]
[1779379013749,68.82,77193.78,0.0,-0.99997,0.0,0.00369]
[1779379018784,68.82,77194.31,0.0,-0.99997,0.0,0.00369]
[1779379021806,68.82,77187.55,0.0,-0.99997,0.0,0.00365]
[1779379023819,68.82,77187.55,0.0,-0.99997,0.0,0.00365]
[1779379028854,68.82,77188.99,0.0,-0.99997,0.0,0.00366]
[1779379033889,68.82,77191.23,0.0,-0.99997,0.0,0.00367]
[1779379038924,68.82,77189.63,0.0,-0.99997,0.0,0.00366]
[1779379043959,68.82,77193.08,0.0,-0.99997,0.0,0.00369]
[1779379048996,68.82,77192.01,0.0,-0.99997,0.0,0.00368]
[1779379054032,68.82,77192.9,0.0,-0.99997,0.0,0.00365]
[1779379059066,68.82,77193.01,0.0,-0.99997,0.0,0.00365]
[1779379064099,68.82,77200.35,0.0,-0.99997,0.0,0.0037]
[1779379065110,68.82,77207.65,0.0,-0.99997,0.0,0.00375]
[1779379066113,68.82,77207.8,0.0,-0.99997,0.0,0.00375]
[1779379067121,68.82,77207.61,0.0,-0.99997,0.0,0.00375]
[1779379073161,68.82,77210.56,0.0,-0.99997,0.0,0.00377]
[1779379075176,68.82,77203.18,0.0,-0.99997,0.0,0.00372]
[1779379077191,68.82,77200.75,0.0,-0.99997,0.0,0.0037]
[1779379082226,68.82,77194.57,0.0,-0.99997,0.0,0.00366]
[1779379084239,68.82,77197.39,0.0,-0.99997,0.0,0.00368]
[1779379089276,68.82,77197.31,0.0,-0.99997,0.0,0.00368]
[1779379090282,68.82,77188.23,0.0,-0.99997,0.0,0.00362]
[1779379092294,68.82,77184.1,0.0,-0.99997,0.0,0.00359]
[1779379093302,68.82,77178.46,0.0,-0.99997,0.0,0.00356]
[1779379095316,68.82,77178.95,0.0,-0.99997,0.0,0.00356]
[1779379100351,68.82,77179.03,0.0,-0.99997,0.0,0.00356]
[1779379105388,68.82,77179.54,0.0,-0.99997,0.0,0.00357]
[1779379110424,68.82,77178.43,0.0,-0.99997,0.0,0.00356]
[1779379115459,68.82,77178.35,0.0,-0.99998,0.0,0.00353]
[1779379118479,68.82,77184.38,0.0,-0.99997,0.0,0.00356]
[1779379123515,68.82,77185.0,0.0,-0.99997,0.0,0.00357]
[1779379128551,68.82,77186.47,0.0,-0.99997,0.0,0.00358]
[1779379132577,68.82,77194.32,0.0,-0.99997,0.0,0.00363]
[1779379134594,68.82,77206.29,0.0,-0.99997,0.0,0.00371]
[1779379136605,68.82,77202.66,0.0,-0.99997,0.0,0.00368]
[1779379139627,68.82,77200.33,0.0,-0.99997,0.0,0.00367]
[1779379144662,68.82,77201.14,0.0,-0.99997,0.0,0.00367]
[1779379149696,68.82,77201.48,0.0,-0.99997,0.0,0.00368]
[1779379155738,68.82,77201.57,0.0,-0.99997,0.0,0.00368]
[1779379160775,68.82,77193.15,0.0,-0.99997,0.0,0.00362]
[1779379162788,68.82,77191.86,0.0,-0.99997,0.0,0.00361]
[1779379168670,68.82,77192.8,0.0,-0.99997,0.0,0.00362]
[1779379173865,68.82,77191.27,0.0,-0.99997,0.0,0.00358]
[1779379178901,68.82,77192.53,0.0,-0.99997,0.0,0.00358]
[1779379183936,68.82,77195.39,0.0,-0.99997,0.0,0.0036]
[1779379188972,68.82,77195.9,0.0,-0.99997,0.0,0.00361]
[1779379194007,68.82,77192.61,0.0,-0.99997,0.0,0.00358]
[1779379199079,68.82,77195.67,0.0,-0.99997,0.0,0.0036]
[1779379204085,68.82,77200.62,0.0,-0.99997,0.0,0.00364]
[1779379206098,68.82,77200.83,0.0,-0.99997,0.0,0.00364]
[1779379208113,68.82,77205.85,0.0,-0.99997,0.0,0.00367]
[1779379210131,68.82,77206.82,0.0,-0.99997,0.0,0.00368]
[1779379213148,68.82,77212.55,0.0,-0.99997,0.0,0.00371]
[1779379214155,68.82,77220.57,0.0,-0.99997,0.0,0.00377]
[1779379216169,68.82,77223.14,0.0,-0.99997,0.0,0.00379]
[1779379221204,68.82,77224.89,0.0,-0.99997,0.0,0.0038]
[1779379224231,68.82,77235.23,0.0,-0.99997,0.0,0.00387]
[1779379226240,68.82,77236.02,0.0,-0.99997,0.0,0.00387]
[1779379231277,68.82,77235.15,0.0,-0.99997,0.0,0.00383]
[1779379236312,68.82,77240.16,0.0,-0.99997,0.0,0.00387]
[1779379241360,68.82,77250.38,0.0,-0.99997,0.0,0.00394]
[1779379243374,68.82,77250.33,0.0,-0.99997,0.0,0.00394]
[1779379245388,68.82,77244.84,0.0,-0.99997,0.0,0.0039]
[1779379246394,68.82,77243.38,0.0,-0.99997,0.0,0.00389]
[1779379252437,68.82,77242.85,0.0,-0.99997,0.0,0.00389]
[1779379256468,68.82,77248.27,0.0,-0.99997,0.0,0.00392]
[1779379258480,68.82,77250.34,0.0,-0.99997,0.0,0.00394]
[1779379263516,68.82,77250.95,0.0,-0.99997,0.0,0.00394]
[1779379266540,68.82,77263.6,0.0,-0.99997,0.0,0.00403]
[1779379268557,68.82,77264.72,0.0,-0.99997,0.0,0.00404]
[1779379270566,68.82,77256.68,0.0,-0.99997,0.0,0.00398]
[1779379272579,68.82,77254.35,0.0,-0.99997,0.0,0.00397]
[1779379277618,68.82,77257.93,0.0,-0.99997,0.0,0.00399]
[1779379282654,68.82,77262.79,0.0,-0.99997,0.0,0.00403]
[1779379284668,68.82,77268.32,0.0,-0.99997,0.0,0.00407]
[1779379285679,68.82,77266.43,0.0,-0.99997,0.0,0.00405]
[1779379287689,68.82,77259.79,0.0,-0.99997,0.0,0.00401]
[1779379289705,68.82,77253.58,0.0,-0.99997,0.0,0.00396]
[1779379290711,68.82,77254.29,0.0,-0.99997,0.0,0.00397]
[1779379294738,68.82,77247.57,0.0,-0.99997,0.0,0.00388]
[1779379296752,68.82,77246.01,0.0,-0.99997,0.0,0.00387]
[1779379301788,68.82,77238.33,0.0,-0.99997,0.0,0.00382]
[1779379303801,68.82,77237.28,0.0,-0.99997,0.0,0.00381]
[1779379306823,68.82,77231.41,0.0,-0.99997,0.0,0.00377]
[1779379308837,68.82,77230.83,0.0,-0.99997,0.0,0.00377]
[1779379311858,68.82,77222.92,0.0,-0.99997,0.0,0.00372]
[1779379316893,68.82,77221.46,0.0,-0.99997,0.0,0.00371]
[1779379319914,68.82,77227.75,0.0,-0.99997,0.0,0.00375]
[1779379320922,68.82,77229.96,0.0,-0.99997,0.0,0.00376]
[1779379325958,68.82,77228.44,0.0,-0.99997,0.0,0.00375]
[1779379328981,68.82,77220.46,0.0,-0.99997,0.0,0.0037]
[1779379329988,68.82,77214.35,0.0,-0.99997,0.0,0.00366]
[1779379330994,68.82,77213.26,0.0,-0.99997,0.0,0.00365]
[1779379336032,68.82,77214.28,0.0,-0.99997,0.0,0.00366]
[1779379341064,68.82,77213.96,0.0,-0.99997,0.0,0.00366]
[1779379346100,68.82,77216.73,0.0,-0.99997,0.0,0.00368]
[1779379350128,68.82,77219.72,0.0,-0.99997,0.0,0.00369]
[1779379355165,68.82,77214.95,0.0,-0.99997,0.0,0.00363]
[1779379357177,68.82,77207.52,0.0,-0.99997,0.0,0.00358]
[1779379358185,68.82,77206.39,0.0,-0.99997,0.0,0.00357]
[1779379363219,68.82,77204.52,0.0,-0.99997,0.0,0.00356]
[1779379368254,68.82,77205.23,0.0,-0.99997,0.0,0.00357]
[1779379371280,68.82,77199.05,0.0,-0.99997,0.0,0.00353]
[1779379373293,68.82,77194.74,0.0,-0.99998,0.0,0.0035]
[1779379378331,68.82,77197.78,0.0,-0.99998,0.0,0.00352]
[1779379380340,68.82,77193.72,0.0,-0.99998,0.0,0.00349]
[1779379383371,68.82,77186.97,0.0,-0.99998,0.0,0.00345]
[1779379385376,68.82,77190.98,0.0,-0.99998,0.0,0.00348]
[1779379387389,68.82,77195.34,0.0,-0.99998,0.0,0.0035]
[1779379393432,68.82,77197.21,0.0,-0.99998,0.0,0.00352]
[1779379398466,68.82,77197.95,0.0,-0.99998,0.0,0.00352]
[1779379403508,68.82,77194.37,0.0,-0.99998,0.0,0.0035]
[1779379404511,68.82,77178.79,0.0,-0.99998,0.0,0.0034]
[1779379405516,68.82,77173.78,0.0,-0.99998,0.0,0.00337]
[1779379406530,68.82,77170.47,0.0,-0.99998,0.0,0.00335]
[1779379408542,68.82,77159.19,0.0,-0.99998,0.0,0.00328]
[1779379410556,68.82,77157.8,0.0,-0.99998,0.0,0.00327]
[1779379414584,68.82,77166.68,0.0,-0.99998,0.0,0.0033]
[1779379416597,68.82,77170.2,0.0,-0.99998,0.0,0.00332]
[1779379418615,68.82,77176.63,0.0,-0.99998,0.0,0.00336]
[1779379419618,68.82,77182.35,0.0,-0.99998,0.0,0.00339]
[1779379421633,68.82,77184.16,0.0,-0.99998,0.0,0.0034]
[1779379426667,68.82,77186.58,0.0,-0.99998,0.0,0.00342]
[1779379431703,68.82,77185.84,0.0,-0.99998,0.0,0.00341]
[1779379436739,68.82,77186.12,0.0,-0.99998,0.0,0.00341]
[1779379441777,68.82,77186.48,0.0,-0.99998,0.0,0.00342]
[1779379443789,68.82,77193.99,0.0,-0.99998,0.0,0.00346]
[1779379445814,68.82,77197.6,0.0,-0.99998,0.0,0.00349]
[1779379448833,68.82,77199.7,0.0,-0.99998,0.0,0.0035]
[1779379453869,68.82,77200.28,0.0,-0.99998,0.0,0.0035]
[1779379458904,68.82,77201.9,0.0,-0.99998,0.0,0.00351]
[1779379463938,68.82,77201.2,0.0,-0.99998,0.0,0.00351]
[1779379468975,68.82,77200.34,0.0,-0.99998,0.0,0.0035]
[1779379469980,68.82,77195.23,0.0,-0.99998,0.0,0.00347]
[1779379472002,68.82,77192.45,0.0,-0.99998,0.0,0.00342]
[1779379477033,68.82,77191.77,0.0,-0.99998,0.0,0.00342]
[1779379482068,68.82,77196.12,0.0,-0.99998,0.0,0.00345]
[1779379487103,68.82,77196.63,0.0,-0.99998,0.0,0.00345]
[1779379492138,68.82,77199.72,0.0,-0.99998,0.0,0.00347]
[1779379497172,68.82,77201.62,0.0,-0.99998,0.0,0.00348]
[1779379502207,68.82,77202.27,0.0,-0.99998,0.0,0.00348]
[1779379507244,68.82,77202.04,0.0,-0.99998,0.0,0.00348]
[1779379512278,68.82,77199.19,0.0,-0.99998,0.0,0.00346]
[1779379517113,68.82,77214.43,0.0,-0.99997,0.0,0.00356]
[1779379518330,68.82,77223.58,0.0,-0.99997,0.0,0.00362]
[1779379519337,68.82,77226.36,0.0,-0.99997,0.0,0.00364]
[1779379520347,68.82,77226.28,0.0,-0.99997,0.0,0.00364]
[1779379525379,68.82,77225.34,0.0,-0.99997,0.0,0.00363]
[1779379530415,68.82,77234.7,0.0,-0.99997,0.0,0.00369]
[1779379531420,68.82,77236.91,0.0,-0.99997,0.0,0.00367]
[1779379533435,68.82,77240.67,0.0,-0.99997,0.0,0.0037]
[1779379538470,68.82,77239.87,0.0,-0.99997,0.0,0.00369]
[1779379543505,68.82,77243.92,0.0,-0.99997,0.0,0.00372]
[1779379548539,68.82,77240.38,0.0,-0.99997,0.0,0.0037]
[1779379550554,68.82,77227.83,0.0,-0.99997,0.0,0.00361]
[1779379552567,68.82,77222.76,0.0,-0.99997,0.0,0.00358]
[1779379554582,68.82,77223.24,0.0,-0.99997,0.0,0.00358]
[1779379559617,68.82,77223.41,0.0,-0.99997,0.0,0.00359]
[1779379563673,68.82,77229.07,0.0,-0.99997,0.0,0.00362]
[1779379565689,68.82,77231.05,0.0,-0.99997,0.0,0.00364]
[1779379569716,68.82,77239.85,0.0,-0.99997,0.0,0.00369]
[1779379571731,68.82,77240.33,0.0,-0.99997,0.0,0.0037]
[1779379576766,68.82,77241.61,0.0,-0.99997,0.0,0.00371]
[1779379581803,68.82,77242.91,0.0,-0.99997,0.0,0.00371]
[1779379585830,68.82,77228.81,0.0,-0.99997,0.0,0.00362]
[1779379586836,68.82,77220.72,0.0,-0.99997,0.0,0.00357]
[1779379587844,68.82,77219.99,0.0,-0.99997,0.0,0.00356]
[1779379588850,68.82,77216.15,0.0,-0.99997,0.0,0.00354]
[1779379590866,68.82,77230.09,0.0,-0.99997,0.0,0.00363]
[1779379591872,68.82,77241.31,0.0,-0.99997,0.0,0.00367]
[1779379592878,68.82,77245.42,0.0,-0.99997,0.0,0.0037]
[1779379593886,68.82,77247.82,0.0,-0.99997,0.0,0.00371]
[1779379595900,68.82,77247.7,0.0,-0.99997,0.0,0.00371]
[1779379600934,68.82,77251.19,0.0,-0.99997,0.0,0.00374]
[1779379605974,68.82,77252.55,0.0,-0.99997,0.0,0.00374]
[1779379611004,68.82,77252.45,0.0,-0.99997,0.0,0.00374]
[1779379616039,68.82,77254.1,0.0,-0.99997,0.0,0.00375]
[1779379621074,68.82,77254.13,0.0,-0.99997,0.0,0.00376]
[1779379626110,68.82,77249.69,0.0,-0.99997,0.0,0.00373]
[1779379631149,68.82,77250.23,0.0,-0.99997,0.0,0.00373]
[1779379636185,68.82,77244.74,0.0,-0.99997,0.0,0.00369]
[1779379639207,68.82,77238.85,0.0,-0.99997,0.0,0.00365]
[1779379641221,68.82,77237.39,0.0,-0.99997,0.0,0.00364]
[1779379646259,68.82,77238.07,0.0,-0.99997,0.0,0.00365]
[1779379651291,68.82,77235.63,0.0,-0.99997,0.0,0.0036]
[1779379656327,68.82,77236.13,0.0,-0.99997,0.0,0.0036]
[1779379661362,68.82,77237.07,0.0,-0.99997,0.0,0.00361]
[1779379666397,68.82,77236.98,0.0,-0.99997,0.0,0.00361]
[1779379669418,68.82,77242.87,0.0,-0.99997,0.0,0.00365]
[1779379671432,68.82,77243.59,0.0,-0.99997,0.0,0.00365]
[1779379676467,68.82,77243.72,0.0,-0.99997,0.0,0.00365]
[1779379681502,68.82,77243.64,0.0,-0.99997,0.0,0.00365]
[1779379686538,68.82,77237.46,0.0,-0.99997,0.0,0.00361]
[1779379687543,68.82,77237.91,0.0,-0.99997,0.0,0.00361]
[1779379689557,68.82,77245.56,0.0,-0.99997,0.0,0.00366]
[1779379691572,68.82,77249.8,0.0,-0.99997,0.0,0.00369]
[1779379694592,68.82,77249.83,0.0,-0.99997,0.0,0.00369]
[1779379699645,68.82,77251.78,0.0,-0.99997,0.0,0.00371]
[1779379704675,68.82,77252.56,0.0,-0.99997,0.0,0.00371]
[1779379709712,68.82,77253.56,0.0,-0.99997,0.0,0.00372]
[1779379714745,68.82,77255.76,0.0,-0.99997,0.0,0.0037]
[1779379719780,68.82,77255.73,0.0,-0.99997,0.0,0.0037]
[1779379723807,68.82,77250.23,0.0,-0.99997,0.0,0.00366]
[1779379725822,68.82,77247.73,0.0,-0.99997,0.0,0.00364]
[1779379730857,68.82,77247.04,0.0,-0.99997,0.0,0.00364]
[1779379735891,68.82,77250.28,0.0,-0.99997,0.0,0.00366]
[1779379737907,68.82,77255.73,0.0,-0.99997,0.0,0.0037]
[1779379738912,68.82,77255.69,0.0,-0.99997,0.0,0.0037]
[1779379743948,68.82,77257.24,0.0,-0.99997,0.0,0.00371]
[1779379748983,68.82,77260.56,0.0,-0.99997,0.0,0.00373]
[1779379752003,68.82,77265.09,0.0,-0.99997,0.0,0.00376]
[1779379757038,68.82,77269.95,0.0,-0.99997,0.0,0.00379]
[1779379761067,68.82,77264.87,0.0,-0.99997,0.0,0.00376]
[1779379762074,68.82,77259.12,0.0,-0.99997,0.0,0.00372]
[1779379763081,68.82,77259.81,0.0,-0.99997,0.0,0.00372]
[1779379764087,68.82,77258.9,0.0,-0.99997,0.0,0.00372]
[1779379769122,68.82,77258.23,0.0,-0.99997,0.0,0.00371]
[1779379774159,68.82,77257.38,0.0,-0.99997,0.0,0.00367]
[1779379779194,68.82,77259.02,0.0,-0.99997,0.0,0.00369]
[1779379784229,68.82,77262.09,0.0,-0.99997,0.0,0.00371]
[1779379789264,68.82,77259.13,0.0,-0.99997,0.0,0.00369]
[1779379795306,68.82,77259.09,0.0,-0.99997,0.0,0.00369]
[1779379800341,68.82,77258.05,0.0,-0.99997,0.0,0.00368]
[1779379805375,68.82,77263.22,0.0,-0.99997,0.0,0.00371]
[1779379807390,68.82,77262.93,0.0,-0.99997,0.0,0.00371]
[1779379811426,68.82,77274.55,0.0,-0.99997,0.0,0.00379]
[1779379813445,68.82,77278.7,0.0,-0.99997,0.0,0.00382]
[1779379818474,68.82,77281.82,0.0,-0.99997,0.0,0.00384]
[1779379822528,68.82,77270.11,0.0,-0.99997,0.0,0.00376]
[1779379823555,68.82,77239.23,0.0,-0.99997,0.0,0.00356]
[1779379825548,68.82,77247.37,0.0,-0.99997,0.0,0.00361]
[1779379827562,68.82,77253.35,0.0,-0.99997,0.0,0.00365]
[1779379830585,68.82,77256.96,0.0,-0.99997,0.0,0.00367]
[1779379832598,68.82,77262.74,0.0,-0.99997,0.0,0.00368]
[1779379833605,68.82,77264.61,0.0,-0.99997,0.0,0.00369]
[1779379839440,68.82,77266.68,0.0,-0.99997,0.0,0.0037]
[1779379844682,68.82,77264.86,0.0,-0.99997,0.0,0.00369]
[1779379846696,68.82,77263.51,0.0,-0.99997,0.0,0.00368]
[1779379850724,68.82,77268.94,0.0,-0.99997,0.0,0.00372]
[1779379852738,68.82,77272.21,0.0,-0.99997,0.0,0.00374]
[1779379856766,68.82,77272.13,0.0,-0.99997,0.0,0.00374]
[1779379861802,68.82,77269.75,0.0,-0.99997,0.0,0.00372]
[1779379864823,68.82,77257.59,0.0,-0.99997,0.0,0.00364]
[1779379866837,68.82,77257.08,0.0,-0.99997,0.0,0.00364]
[1779379871876,68.82,77263.28,0.0,-0.99997,0.0,0.00368]
[1779379874894,68.82,77257.69,0.0,-0.99997,0.0,0.00364]
[1779379876911,68.82,77251.9,0.0,-0.99997,0.0,0.00361]
[1779379878927,68.82,77248.37,0.0,-0.99997,0.0,0.00358]
[1779379879937,68.82,77237.62,0.0,-0.99997,0.0,0.00351]
[1779379880941,68.82,77227.72,0.0,-0.99998,0.0,0.00345]
[1779379881946,68.82,77225.91,0.0,-0.99998,0.0,0.00344]
[1779379882953,68.82,77224.35,0.0,-0.99998,0.0,0.00343]
[1779379885029,68.82,77229.59,0.0,-0.99998,0.0,0.00346]
[1779379886000,68.82,77212.63,0.0,-0.99998,0.0,0.00336]
[1779379886999,68.82,77197.42,0.0,-0.99998,0.0,0.00327]
[1779379888012,68.82,77202.18,0.0,-0.99998,0.0,0.00329]
[1779379890041,68.82,77204.18,0.0,-0.99998,0.0,0.00331]
[1779379893054,68.82,77211.99,0.0,-0.99998,0.0,0.00332]
[1779379894065,68.82,77217.09,0.0,-0.99998,0.0,0.00335]
[1779379895078,68.82,77219.16,0.0,-0.99998,0.0,0.00337]
[1779379897122,68.82,77219.3,0.0,-0.99998,0.0,0.00337]
[1779379899115,68.82,77211.91,0.0,-0.99998,0.0,0.00332]
[1779379901120,68.82,77211.67,0.0,-0.99998,0.0,0.00332]
[1779379906156,68.82,77217.23,0.0,-0.99998,0.0,0.00335]
[1779379908170,68.82,77221.74,0.0,-0.99998,0.0,0.00338]
[1779379911191,68.82,77226.23,0.0,-0.99998,0.0,0.00341]
[1779379914212,68.82,77219.99,0.0,-0.99998,0.0,0.00337]
[1779379917233,68.82,77219.83,0.0,-0.99998,0.0,0.00337]
[1779379922276,68.82,77220.69,0.0,-0.99998,0.0,0.00338]
[1779379924284,68.82,77226.48,0.0,-0.99998,0.0,0.00341]
[1779379929319,68.82,77230.11,0.0,-0.99998,0.0,0.00343]
[1779379934354,68.82,77231.15,0.0,-0.99998,0.0,0.00344]
[1779379939389,68.82,77229.93,0.0,-0.99998,0.0,0.00343]
[1779379944423,68.82,77230.89,0.0,-0.99998,0.0,0.00344]
[1779379949460,68.82,77236.19,0.0,-0.99998,0.0,0.00347]
[1779379954494,68.82,77237.08,0.0,-0.99998,0.0,0.00345]
[1779379959529,68.82,77231.6,0.0,-0.99998,0.0,0.00341]
[1779379962553,68.82,77221.53,0.0,-0.99998,0.0,0.00335]
[1779379963561,68.82,77219.42,0.0,-0.99998,0.0,0.00334]
[1779379968595,68.82,77219.61,0.0,-0.99998,0.0,0.00334]
[1779379972626,68.82,77213.93,0.0,-0.99998,0.0,0.0033]
[1779379974639,68.82,77206.42,0.0,-0.99998,0.0,0.00326]
[1779379975645,68.82,77207.29,0.0,-0.99998,0.0,0.00326]
[1779379980680,68.82,77209.74,0.0,-0.99998,0.0,0.00328]
[1779379985715,68.82,77208.46,0.0,-0.99998,0.0,0.00327]
[1779379987729,68.82,77203.23,0.0,-0.99998,0.0,0.00324]
[1779379990509,68.82,77198.63,0.0,-0.99998,0.0,0.00321]
[1779379993780,68.82,77171.33,0.0,-0.99998,0.0,0.00306]
[1779379995786,68.82,77177.36,0.0,-0.99998,0.0,0.00309]
[1779379996794,68.82,77184.83,0.0,-0.99998,0.0,0.00313]
[1779379997802,68.82,77186.52,0.0,-0.99998,0.0,0.00314]
[1779379998806,68.82,77191.93,0.0,-0.99998,0.0,0.00317]
[1779380000589,68.82,77192.49,0.0,-0.99998,0.0,0.00318]
[1779380004850,68.82,77183.32,0.0,-0.99998,0.0,0.00312]
[1779380006865,68.82,77185.75,0.0,-0.99998,0.0,0.00314]
[1779380007872,68.82,77191.29,0.0,-0.99998,0.0,0.00317]
[1779380010663,68.82,77177.35,0.0,-0.99998,0.0,0.00309]
[1779380011900,68.82,77181.76,0.0,-0.99998,0.0,0.00309]
[1779380013914,68.82,77191.1,0.0,-0.99998,0.0,0.00314]
[1779380015928,68.82,77190.39,0.0,-0.99998,0.0,0.00314]
[1779380020962,68.82,77189.34,0.0,-0.99998,0.0,0.00313]
[1779380022977,68.82,77181.88,0.0,-0.99998,0.0,0.00309]
[1779380024992,68.82,77177.57,0.0,-0.99998,0.0,0.00306]
[1779380030028,68.82,77179.18,0.0,-0.99998,0.0,0.00307]
[1779380033048,68.82,77187.36,0.0,-0.99998,0.0,0.00312]
[1779380035061,68.82,77190.94,0.0,-0.99998,0.0,0.00314]
[1779380039089,68.82,77205.53,0.0,-0.99998,0.0,0.00322]
[1779380040097,68.82,77209.15,0.0,-0.99998,0.0,0.00324]
[1779380043119,68.82,77202.79,0.0,-0.99998,0.0,0.00321]
[1779380044126,68.82,77203.58,0.0,-0.99998,0.0,0.00321]
[1779380049161,68.82,77199.31,0.0,-0.99998,0.0,0.00319]
[1779380052181,68.82,77200.77,0.0,-0.99998,0.0,0.0032]
[1779380057218,68.82,77201.83,0.0,-0.99998,0.0,0.0032]
[1779380062251,68.82,77207.04,0.0,-0.99998,0.0,0.00323]
[1779380064266,68.82,77212.58,0.0,-0.99998,0.0,0.00326]
[1779380066279,68.82,77212.69,0.0,-0.99998,0.0,0.00327]
[1779380071319,68.82,77211.08,0.0,-0.99998,0.0,0.00323]
[1779380076353,68.82,77210.02,0.0,-0.99998,0.0,0.00322]
[1779380081390,68.82,77209.63,0.0,-0.99998,0.0,0.00322]
[1779380086425,68.82,77208.89,0.0,-0.99998,0.0,0.00321]
[1779380091469,68.82,77208.78,0.0,-0.99998,0.0,0.00321]
[1779380096500,68.82,77208.77,0.0,-0.99998,0.0,0.00321]
[1779380099525,68.82,77214.88,0.0,-0.99998,0.0,0.00325]
[1779380104557,68.82,77215.38,0.0,-0.99998,0.0,0.00325]
[1779380109590,68.82,77219.83,0.0,-0.99998,0.0,0.00328]
[1779380114626,68.82,77220.33,0.0,-0.99998,0.0,0.00328]
[1779380119680,68.82,77216.37,0.0,-0.99998,0.0,0.00326]
[1779380124710,68.82,77215.81,0.0,-0.99998,0.0,0.00325]
[1779380127731,68.82,77223.76,0.0,-0.99998,0.0,0.0033]
[1779380128739,68.82,77218.33,0.0,-0.99998,0.0,0.00327]
[1779380129746,68.82,77214.71,0.0,-0.99998,0.0,0.00325]
[1779380133776,68.82,77187.89,0.0,-0.99998,0.0,0.00306]
[1779380134782,68.82,77182.43,0.0,-0.99998,0.0,0.00303]
[1779380135790,68.82,77182.97,0.0,-0.99998,0.0,0.00304]
[1779380141834,68.82,77184.36,0.0,-0.99998,0.0,0.00304]
[1779380144859,68.82,77174.75,0.0,-0.99998,0.0,0.00299]
[1779380145861,68.82,77167.32,0.0,-0.99998,0.0,0.00295]
[1779380146869,68.82,77165.87,0.0,-0.99998,0.0,0.00294]
[1779380151903,68.82,77164.35,0.0,-0.99998,0.0,0.00293]
[1779380156938,68.82,77164.61,0.0,-0.99998,0.0,0.00294]
[1779380161973,68.82,77165.29,0.0,-0.99998,0.0,0.00294]
[1779380167008,68.82,77165.74,0.0,-0.99998,0.0,0.00294]
[1779380171827,68.82,77171.66,0.0,-0.99998,0.0,0.00297]
[1779380176077,68.82,77177.44,0.0,-0.99998,0.0,0.003]
[1779380181110,68.82,77174.39,0.0,-0.99998,0.0,0.00299]
[1779380186154,68.82,77174.53,0.0,-0.99998,0.0,0.00299]
[1779380190176,68.82,77169.3,0.0,-0.99998,0.0,0.00296]
[1779380195211,68.82,77166.3,0.0,-0.99998,0.0,0.00292]
[1779380200246,68.82,77165.81,0.0,-0.99998,0.0,0.00291]
[1779380205281,68.82,77165.45,0.0,-0.99998,0.0,0.00291]
[1779380210316,68.82,77165.05,0.0,-0.99998,0.0,0.00291]
[1779380212330,68.82,77172.82,0.0,-0.99998,0.0,0.00295]
[1779380213337,68.82,77175.05,0.0,-0.99998,0.0,0.00296]
[1779380218372,68.82,77180.1,0.0,-0.99998,0.0,0.00299]
[1779380223407,68.82,77180.58,0.0,-0.99998,0.0,0.00299]
[1779380228443,68.82,77179.04,0.0,-0.99998,0.0,0.00299]
[1779380230455,68.82,77186.14,0.0,-0.99998,0.0,0.00302]
[1779380231462,68.82,77185.71,0.0,-0.99998,0.0,0.00302]
[1779380236498,68.82,77186.56,0.0,-0.99998,0.0,0.00303]
[1779380238512,68.82,77191.94,0.0,-0.99998,0.0,0.00306]
[1779380239519,68.82,77190.24,0.0,-0.99998,0.0,0.00305]
[1779380242552,68.82,77176.87,0.0,-0.99998,0.0,0.00297]
[1779380243551,68.82,77171.21,0.0,-0.99998,0.0,0.00294]
[1779380244560,68.82,77162.74,0.0,-0.99998,0.0,0.0029]
[1779380245565,68.82,77161.17,0.0,-0.99998,0.0,0.00289]
[1779380248585,68.82,77155.65,0.0,-0.99998,0.0,0.00286]
[1779380250600,68.82,77148.05,0.0,-0.99998,0.0,0.00282]
[1779380252613,68.82,77142.47,0.0,-0.99998,0.0,0.00276]
[1779380253625,68.82,77143.38,0.0,-0.99998,0.0,0.00277]
[1779380258656,68.82,77146.28,0.0,-0.99998,0.0,0.00278]
[1779380263695,68.82,77145.04,0.0,-0.99998,0.0,0.00278]
[1779380267719,68.82,77141.43,0.0,-0.99998,0.0,0.00276]
[1779380269733,68.82,77151.59,0.0,-0.99998,0.0,0.00281]
[1779380270740,68.82,77153.17,0.0,-0.99998,0.0,0.00282]
[1779380275778,68.82,77158.74,0.0,-0.99998,0.0,0.00285]
[1779380276782,68.82,77159.8,0.0,-0.99998,0.0,0.00285]
[1779380281816,68.82,77161.73,0.0,-0.99998,0.0,0.00286]
[1779380286853,68.82,77160.69,0.0,-0.99998,0.0,0.00286]
[1779380291888,68.82,77156.2,0.0,-0.99998,0.0,0.00284]
[1779380296923,68.82,77156.27,0.0,-0.99998,0.0,0.00284]
[1779380301958,68.82,77154.4,0.0,-0.99998,0.0,0.00283]
[1779380306994,68.82,77152.86,0.0,-0.99998,0.0,0.00282]
[1779380312028,68.82,77148.69,0.0,-0.99998,0.0,0.00277]
[1779380314094,68.82,77143.41,0.0,-0.99998,0.0,0.00274]
[1779380315065,68.82,77140.84,0.0,-0.99998,0.0,0.00273]
[1779380317079,68.82,77135.78,0.0,-0.99998,0.0,0.0027]
[1779380322933,68.82,77132.68,0.0,-0.99998,0.0,0.00269]
[1779380328157,68.82,77133.0,0.0,-0.99998,0.0,0.00269]
[1779380333003,68.82,77138.91,0.0,-0.99998,0.0,0.00272]
[1779380337219,68.82,77133.55,0.0,-0.99998,0.0,0.00269]
[1779380341248,68.82,77114.7,0.0,-0.99998,0.0,0.0026]
[1779380343262,68.82,77110.45,0.0,-0.99998,0.0,0.00258]
[1779380348297,68.82,77115.69,0.0,-0.99998,0.0,0.00261]
[1779380353332,68.82,77110.59,0.0,-0.99998,0.0,0.00258]
[1779380354339,68.82,77103.67,0.0,-0.99998,0.0,0.00255]
[1779380356352,68.82,77099.87,0.0,-0.99998,0.0,0.00253]
[1779380358367,68.82,77094.84,0.0,-0.99998,0.0,0.00251]
[1779380360381,68.82,77074.78,0.0,-0.99998,0.0,0.00242]
[1779380361388,68.82,77070.92,0.0,-0.99998,0.0,0.0024]
[1779380364414,68.82,77063.51,0.0,-0.99998,0.0,0.00237]
[1779380366428,68.82,77060.14,0.0,-0.99998,0.0,0.00235]
[1779380367434,68.82,77068.31,0.0,-0.99998,0.0,0.00239]
[1779380369448,68.82,77065.98,0.0,-0.99998,0.0,0.00238]
[1779380374487,68.82,77075.73,0.0,-0.99998,0.0,0.0024]
[1779380375490,68.82,77086.05,0.0,-0.99998,0.0,0.00244]
[1779380376496,68.82,77088.45,0.0,-0.99998,0.0,0.00245]
[1779380377504,68.82,77087.69,0.0,-0.99998,0.0,0.00245]
[1779380379518,68.82,77093.6,0.0,-0.99998,0.0,0.00248]
[1779380381531,68.82,77096.63,0.0,-0.99998,0.0,0.00249]
[1779380386567,68.82,77097.78,0.0,-0.99998,0.0,0.0025]
[1779380391601,68.82,77097.49,0.0,-0.99998,0.0,0.0025]
[1779380396638,68.82,77096.14,0.0,-0.99998,0.0,0.00249]
[1779380399657,68.82,77102.79,0.0,-0.99998,0.0,0.00252]
[1779380401674,68.82,77104.32,0.0,-0.99998,0.0,0.00253]
[1779380405704,68.82,77112.57,0.0,-0.99998,0.0,0.00257]
[1779380406711,68.82,77112.47,0.0,-0.99998,0.0,0.00257]
[1779380410743,68.82,77117.01,0.0,-0.99998,0.0,0.00259]
[1779380415777,68.82,77117.07,0.0,-0.99998,0.0,0.00259]
[1779380420813,68.82,77124.3,0.0,-0.99998,0.0,0.00262]
[1779380423834,68.82,77126.51,0.0,-0.99998,0.0,0.00263]
[1779380426861,68.82,77134.23,0.0,-0.99998,0.0,0.00267]
[1779380427864,68.82,77134.7,0.0,-0.99998,0.0,0.00267]
[1779380432896,68.82,77135.27,0.0,-0.99998,0.0,0.00265]
[1779380437932,68.82,77135.53,0.0,-0.99998,0.0,0.00265]
[1779380442967,68.82,77134.36,0.0,-0.99998,0.0,0.00265]
[1779380445996,68.82,77129.63,0.0,-0.99998,0.0,0.00262]
[1779380446996,68.82,77122.8,0.0,-0.99998,0.0,0.00259]
[1779380448001,68.82,77122.38,0.0,-0.99998,0.0,0.00259]
[1779380452031,68.82,77111.55,0.0,-0.99998,0.0,0.00254]
[1779380453037,68.82,77107.56,0.0,-0.99998,0.0,0.00252]
[1779380454044,68.82,77105.56,0.0,-0.99998,0.0,0.00251]
[1779380458072,68.82,77114.3,0.0,-0.99998,0.0,0.00255]
[1779380459078,68.82,77118.84,0.0,-0.99998,0.0,0.00257]
[1779380462105,68.82,77119.85,0.0,-0.99998,0.0,0.00258]
[1779380468145,68.82,77120.49,0.0,-0.99998,0.0,0.00258]
[1779380473180,68.82,77119.86,0.0,-0.99998,0.0,0.00258]
[1779380478214,68.82,77121.96,0.0,-0.99998,0.0,0.00259]
[1779380483252,68.82,77119.72,0.0,-0.99998,0.0,0.00258]
[1779380488288,68.82,77118.12,0.0,-0.99998,0.0,0.00257]
[1779380491132,68.82,77122.76,0.0,-0.99998,0.0,0.00257]
[1779380496346,68.82,77121.94,0.0,-0.99998,0.0,0.00256]
[1779380501381,68.82,77121.49,0.0,-0.99998,0.0,0.00256]
[1779380504402,68.82,77113.46,0.0,-0.99998,0.0,0.00252]
[1779380506416,68.82,77112.98,0.0,-0.99998,0.0,0.00252]
[1779380511454,68.82,77113.6,0.0,-0.99998,0.0,0.00252]
[1779380516490,68.82,77118.33,0.0,-0.99998,0.0,0.00254]
[1779380519510,68.82,77119.82,0.0,-0.99998,0.0,0.00255]
[1779380524545,68.82,77121.57,0.0,-0.99998,0.0,0.00256]
[1779380529582,68.82,77121.38,0.0,-0.99998,0.0,0.00256]
[1779380534622,68.82,77115.2,0.0,-0.99998,0.0,0.00253]
[1779380536630,68.82,77116.46,0.0,-0.99998,0.0,0.00254]
[1779380541666,68.82,77115.25,0.0,-0.99998,0.0,0.00253]
[1779380546702,68.82,77113.73,0.0,-0.99998,0.0,0.00252]
[1779380549725,68.82,77106.52,0.0,-0.99998,0.0,0.00249]
[1779380551742,68.82,77103.29,0.0,-0.99998,0.0,0.00245]
[1779380556773,68.82,77104.89,0.0,-0.99998,0.0,0.00246]
[1779380561807,68.82,77102.57,0.0,-0.99998,0.0,0.00245]
[1779380562816,68.82,77094.89,0.0,-0.99998,0.0,0.00241]
[1779380563821,68.82,77103.06,0.0,-0.99998,0.0,0.00245]
[1779380565836,68.82,77107.27,0.0,-0.99998,0.0,0.00247]
[1779380567849,68.82,77105.15,0.0,-0.99998,0.0,0.00246]
[1779380572885,68.82,77105.19,0.0,-0.99998,0.0,0.00246]
[1779380574900,68.82,77097.13,0.0,-0.99998,0.0,0.00242]
[1779380576925,68.82,77092.5,0.0,-0.99998,0.0,0.0024]
[1779380577931,68.82,77077.1,0.0,-0.99998,0.0,0.00233]
[1779380579946,68.82,77074.44,0.0,-0.99998,0.0,0.00232]
[1779380581968,68.82,77068.4,0.0,-0.99998,0.0,0.0023]
[1779380583979,68.82,77069.83,0.0,-0.99998,0.0,0.0023]
[1779380589014,68.82,77070.91,0.0,-0.99998,0.0,0.00231]
[1779380593044,68.82,77065.58,0.0,-0.99998,0.0,0.00228]
[1779380595056,68.82,77061.58,0.0,-0.99998,0.0,0.00227]
[1779380598081,68.82,77062.35,0.0,-0.99998,0.0,0.00227]
[1779380600092,68.82,77069.28,0.0,-0.99998,0.0,0.0023]
[1779380602107,68.82,77071.48,0.0,-0.99998,0.0,0.00231]
[1779380607141,68.82,77066.01,0.0,-0.99998,0.0,0.00229]
[1779380611171,68.82,77071.31,0.0,-0.99998,0.0,0.00229]
[1779380615200,68.82,77066.13,0.0,-0.99998,0.0,0.00226]
[1779380620240,68.82,77069.6,0.0,-0.99998,0.0,0.00228]
[1779380622254,68.82,77064.35,0.0,-0.99998,0.0,0.00226]
[1779380624263,68.82,77066.31,0.0,-0.99998,0.0,0.00226]
[1779380629299,68.82,77071.75,0.0,-0.99998,0.0,0.00229]
[1779380634333,68.82,77072.45,0.0,-0.99998,0.0,0.00229]
[1779380638364,68.82,77078.22,0.0,-0.99998,0.0,0.00232]
[1779380641383,68.82,77081.47,0.0,-0.99998,0.0,0.00233]
[1779380643398,68.82,77089.21,0.0,-0.99998,0.0,0.00236]
[1779380644404,68.82,77097.08,0.0,-0.99998,0.0,0.0024]
[1779380645412,68.82,77098.74,0.0,-0.99998,0.0,0.00241]
[1779380646417,68.82,77097.0,0.0,-0.99998,0.0,0.0024]
[1779380648433,68.82,77083.93,0.0,-0.99998,0.0,0.00234]
[1779380650244,68.82,77078.22,0.0,-0.99998,0.0,0.00232]
[1779380651458,68.82,77076.19,0.0,-0.99998,0.0,0.00231]
[1779380656492,68.82,77077.65,0.0,-0.99998,0.0,0.00231]
[1779380661525,68.82,77079.14,0.0,-0.99998,0.0,0.00232]
[1779380666560,68.82,77084.83,0.0,-0.99998,0.0,0.00234]
[1779380671595,68.82,77085.18,0.0,-0.99998,0.0,0.00232]
[1779380676630,68.82,77084.9,0.0,-0.99998,0.0,0.00232]
[1779380681665,68.82,77084.65,0.0,-0.99998,0.0,0.00232]
[1779380686700,68.82,77084.97,0.0,-0.99998,0.0,0.00232]
[1779380691735,68.82,77086.72,0.0,-0.99998,0.0,0.00233]
[1779380694757,68.82,77092.55,0.0,-0.99998,0.0,0.00235]
[1779380696771,68.82,77095.13,0.0,-0.99998,0.0,0.00237]
[1779380701806,68.82,77094.77,0.0,-0.99998,0.0,0.00236]
[1779380704831,68.82,77102.08,0.0,-0.99998,0.0,0.0024]
[1779380706843,68.82,77097.44,0.0,-0.99998,0.0,0.00238]
[1779380709863,68.82,77094.55,0.0,-0.99998,0.0,0.00236]
[1779380713891,68.82,77087.51,0.0,-0.99998,0.0,0.00233]
[1779380715905,68.82,77082.5,0.0,-0.99998,0.0,0.00231]
[1779380717919,68.82,77082.23,0.0,-0.99998,0.0,0.00231]
[1779380721947,68.82,77074.58,0.0,-0.99998,0.0,0.00228]
[1779380723961,68.82,77074.59,0.0,-0.99998,0.0,0.00228]
[1779380728997,68.82,77070.72,0.0,-0.99998,0.0,0.00226]
[1779380732017,68.82,77076.02,0.0,-0.99998,0.0,0.00226]
[1779380734032,68.82,77076.41,0.0,-0.99998,0.0,0.00226]
[1779380738060,68.82,77071.1,0.0,-0.99998,0.0,0.00224]
[1779380740073,68.82,77068.04,0.0,-0.99998,0.0,0.00223]
[1779380744101,68.82,77063.6,0.0,-0.99998,0.0,0.00221]
[1779380746116,68.82,77054.78,0.0,-0.99998,0.0,0.00217]
[1779380747121,68.82,77047.09,0.0,-0.99998,0.0,0.00214]
[1779380748131,68.82,77048.1,0.0,-0.99998,0.0,0.00215]
[1779380749136,68.82,77048.9,0.0,-0.99998,0.0,0.00215]
[1779380751150,68.82,77042.81,0.0,-0.99999,0.0,0.00212]
[1779380753164,68.82,77049.82,0.0,-0.99998,0.0,0.00215]
[1779380755178,68.82,77052.91,0.0,-0.99998,0.0,0.00216]
[1779380759209,68.82,77058.64,0.0,-0.99998,0.0,0.00219]
[1779380761220,68.82,77061.01,0.0,-0.99998,0.0,0.0022]
[1779380766255,68.82,77064.11,0.0,-0.99998,0.0,0.00221]
[1779380770283,68.82,77069.57,0.0,-0.99998,0.0,0.00223]
[1779380776325,68.82,77069.47,0.0,-0.99998,0.0,0.00223]
[1779380781360,68.82,77074.98,0.0,-0.99998,0.0,0.00226]
[1779380783376,68.82,77073.93,0.0,-0.99998,0.0,0.00225]
[1779380788409,68.82,77074.14,0.0,-0.99998,0.0,0.00225]
[1779380792437,68.82,77087.02,0.0,-0.99998,0.0,0.00229]
[1779380794451,68.82,77090.68,0.0,-0.99998,0.0,0.0023]
[1779380799486,68.82,77091.08,0.0,-0.99998,0.0,0.0023]
[1779380803515,68.82,77095.21,0.0,-0.99998,0.0,0.00232]
[1779380808549,68.82,77096.02,0.0,-0.99998,0.0,0.00232]
[1779380813581,68.82,77106.99,0.0,-0.99998,0.0,0.00237]
[1779380815599,68.82,77110.06,0.0,-0.99998,0.0,0.00239]
[1779380821447,68.82,77101.87,0.0,-0.99998,0.0,0.00235]
[1779380822651,68.82,77104.84,0.0,-0.99998,0.0,0.00236]
[1779380826676,68.82,77109.11,0.0,-0.99998,0.0,0.00238]
[1779380831517,68.82,77116.25,0.0,-0.99998,0.0,0.00241]
[1779380833726,68.82,77116.05,0.0,-0.99998,0.0,0.00241]
[1779380838762,68.82,77115.48,0.0,-0.99998,0.0,0.00241]
[1779380843798,68.82,77115.36,0.0,-0.99998,0.0,0.00241]
[1779380848837,68.82,77118.74,0.0,-0.99998,0.0,0.00242]
[1779380849840,68.82,77124.5,0.0,-0.99998,0.0,0.00245]
[1779380851854,68.82,77124.45,0.0,-0.99998,0.0,0.00243]
[1779380852861,68.82,77122.57,0.0,-0.99998,0.0,0.00242]
[1779380857896,68.82,77121.35,0.0,-0.99998,0.0,0.00241]
[1779380863939,68.82,77124.57,0.0,-0.99998,0.0,0.00243]
[1779380867970,68.82,77118.5,0.0,-0.99998,0.0,0.0024]
[1779380872008,68.82,77116.76,0.0,-0.99998,0.0,0.00239]
[1779380877032,68.82,77117.34,0.0,-0.99998,0.0,0.00239]
[1779380882067,68.82,77118.79,0.0,-0.99998,0.0,0.0024]
[1779380887103,68.82,77117.81,0.0,-0.99998,0.0,0.0024]
[1779380892137,68.82,77116.29,0.0,-0.99998,0.0,0.00239]
[1779380897172,68.82,77105.15,0.0,-0.99998,0.0,0.00234]
[1779380898179,68.82,77097.79,0.0,-0.99998,0.0,0.00231]
[1779380899188,68.82,77097.54,0.0,-0.99998,0.0,0.00231]
[1779380900193,68.82,77097.19,0.0,-0.99998,0.0,0.00231]
[1779380905229,68.82,77096.98,0.0,-0.99998,0.0,0.00231]
[1779380910264,68.82,77096.63,0.0,-0.99998,0.0,0.0023]
[1779380915298,68.82,77099.3,0.0,-0.99998,0.0,0.00229]
[1779380920336,68.82,77100.37,0.0,-0.99998,0.0,0.0023]
[1779380925373,68.82,77103.69,0.0,-0.99998,0.0,0.00231]
[1779380930405,68.82,77102.89,0.0,-0.99998,0.0,0.00231]
[1779380934439,68.82,77108.63,0.0,-0.99998,0.0,0.00233]
[1779380936453,68.82,77114.08,0.0,-0.99998,0.0,0.00236]
[1779380938466,68.82,77114.35,0.0,-0.99998,0.0,0.00236]
[1779380943502,68.82,77113.1,0.0,-0.99998,0.0,0.00235]
[1779380947530,68.82,77119.25,0.0,-0.99998,0.0,0.00238]
[1779380948538,68.82,77119.5,0.0,-0.99998,0.0,0.00238]
[1779380953571,68.82,77120.56,0.0,-0.99998,0.0,0.00239]
[1779380959615,68.82,77118.19,0.0,-0.99998,0.0,0.00238]
[1779380964649,68.82,77117.65,0.0,-0.99998,0.0,0.00237]
[1779380967670,68.82,77123.35,0.0,-0.99998,0.0,0.0024]
[1779380969683,68.82,77122.54,0.0,-0.99998,0.0,0.00239]
[1779380974719,68.82,77121.88,0.0,-0.99998,0.0,0.00237]
[1779380979762,68.82,77126.33,0.0,-0.99998,0.0,0.00239]
[1779380982571,68.82,77133.09,0.0,-0.99998,0.0,0.00242]
[1779380983788,68.82,77132.36,0.0,-0.99998,0.0,0.00242]
[1779380988823,68.82,77124.62,0.0,-0.99998,0.0,0.00238]
[1779380992639,68.82,77108.22,0.0,-0.99998,0.0,0.00231]
[1779380994870,68.82,77109.8,0.0,-0.99998,0.0,0.00232]
[1779380998898,68.82,77112.98,0.0,-0.99998,0.0,0.00233]
[1779381003935,68.82,77112.97,0.0,-0.99998,0.0,0.00233]
[1779381008970,68.82,77113.38,0.0,-0.99998,0.0,0.00233]
[1779381009977,68.82,77118.97,0.0,-0.99998,0.0,0.00236]
[1779381012780,68.82,77120.58,0.0,-0.99998,0.0,0.00236]
[1779381018032,68.82,77125.06,0.0,-0.99998,0.0,0.00238]
[1779381023068,68.82,77125.91,0.0,-0.99998,0.0,0.00239]
[1779381028103,68.82,77127.4,0.0,-0.99998,0.0,0.00239]
[1779381031124,68.82,77131.23,0.0,-0.99998,0.0,0.00239]
[1779381035153,68.82,77137.41,0.0,-0.99998,0.0,0.00241]
[1779381037166,68.82,77142.44,0.0,-0.99998,0.0,0.00244]
[1779381039180,68.82,77146.73,0.0,-0.99998,0.0,0.00246]
[1779381042217,68.82,77148.68,0.0,-0.99998,0.0,0.00247]
[1779381043211,68.82,77154.87,0.0,-0.99998,0.0,0.00249]
[1779381046236,68.82,77159.55,0.0,-0.99998,0.0,0.00252]
[1779381048248,68.82,77159.62,0.0,-0.99998,0.0,0.00252]
[1779381053281,68.82,77162.15,0.0,-0.99998,0.0,0.00253]
[1779381058319,68.82,77158.93,0.0,-0.99998,0.0,0.00251]
[1779381061337,68.82,77154.6,0.0,-0.99998,0.0,0.00249]
[1779381066373,68.82,77152.62,0.0,-0.99998,0.0,0.00248]
[1779381071408,68.82,77153.18,0.0,-0.99998,0.0,0.00249]
[1779381076442,68.82,77157.98,0.0,-0.99998,0.0,0.00251]
[1779381081478,68.82,77157.23,0.0,-0.99998,0.0,0.00251]
[1779381086513,68.82,77155.54,0.0,-0.99998,0.0,0.0025]
[1779381090541,68.82,77159.42,0.0,-0.99998,0.0,0.00252]
[1779381092555,68.82,77161.27,0.0,-0.99998,0.0,0.0025]
[1779381097590,68.82,77159.35,0.0,-0.99998,0.0,0.00249]
[1779381102624,68.82,77159.59,0.0,-0.99998,0.0,0.00249]
[1779381107659,68.82,77158.72,0.0,-0.99998,0.0,0.00249]
[1779381110681,68.82,77152.04,0.0,-0.99998,0.0,0.00246]
[1779381112696,68.82,77144.79,0.0,-0.99998,0.0,0.00242]
[1779381114709,68.82,77144.93,0.0,-0.99998,0.0,0.00242]
[1779381119746,68.82,77145.73,0.0,-0.99998,0.0,0.00243]
[1779381124781,68.82,77146.77,0.0,-0.99998,0.0,0.00243]
[1779381129816,68.82,77147.72,0.0,-0.99998,0.0,0.00244]
[1779381134849,68.82,77147.77,0.0,-0.99998,0.0,0.00244]
[1779381139886,68.82,77151.74,0.0,-0.99998,0.0,0.00246]
[1779381140894,68.82,77162.02,0.0,-0.99998,0.0,0.0025]
[1779381142907,68.82,77165.02,0.0,-0.99998,0.0,0.00252]
[1779381147943,68.82,77165.98,0.0,-0.99998,0.0,0.00252]
[1779381153771,68.82,77160.44,0.0,-0.99998,0.0,0.00247]
[1779381157006,68.82,77157.96,0.0,-0.99998,0.0,0.00246]
[1779381161037,68.82,77152.66,0.0,-0.99998,0.0,0.00244]
[1779381163841,68.82,77152.7,0.0,-0.99998,0.0,0.00244]
[1779381169094,68.82,77157.51,0.0,-0.99998,0.0,0.00246]
[1779381171112,68.82,77163.69,0.0,-0.99998,0.0,0.00249]
[1779381172119,68.82,77170.5,0.0,-0.99998,0.0,0.00252]
[1779381173911,68.82,77170.68,0.0,-0.99998,0.0,0.00252]
[1779381175140,68.82,77170.21,0.0,-0.99998,0.0,0.00252]
[1779381180180,68.82,77171.84,0.0,-0.99998,0.0,0.00252]
[1779381185215,68.82,77177.15,0.0,-0.99998,0.0,0.00255]
[1779381187230,68.82,77182.26,0.0,-0.99998,0.0,0.00257]
[1779381190250,68.82,77185.97,0.0,-0.99998,0.0,0.00259]
[1779381195305,68.82,77184.04,0.0,-0.99998,0.0,0.00258]
[1779381197310,68.82,77190.3,0.0,-0.99998,0.0,0.00261]
[1779381199323,68.82,77190.1,0.0,-0.99998,0.0,0.00261]
[1779381204362,68.82,77190.2,0.0,-0.99998,0.0,0.00261]
[1779381207383,68.82,77195.31,0.0,-0.99998,0.0,0.00264]
[1779381209397,68.82,77196.2,0.0,-0.99998,0.0,0.00264]
[1779381211412,68.82,77201.83,0.0,-0.99998,0.0,0.00264]
[1779381214432,68.82,77204.61,0.0,-0.99998,0.0,0.00266]
[1779381219468,68.82,77204.45,0.0,-0.99998,0.0,0.00266]
[1779381223497,68.82,77209.86,0.0,-0.99998,0.0,0.00268]
[1779381228533,68.82,77209.59,0.0,-0.99998,0.0,0.00268]
[1779381233568,68.82,77212.05,0.0,-0.99998,0.0,0.00269]
[1779381236589,68.82,77214.17,0.0,-0.99998,0.0,0.0027]
[1779381240617,68.82,77220.61,0.0,-0.99998,0.0,0.00274]
[1779381245653,68.82,77218.05,0.0,-0.99998,0.0,0.00272]
[1779381248674,68.82,77211.55,0.0,-0.99998,0.0,0.00269]
[1779381251694,68.82,77207.36,0.0,-0.99998,0.0,0.00267]
[1779381255725,68.82,77196.26,0.0,-0.99998,0.0,0.00262]
[1779381257736,68.82,77194.27,0.0,-0.99998,0.0,0.00261]
[1779381262772,68.82,77198.17,0.0,-0.99998,0.0,0.00263]
[1779381264786,68.82,77192.79,0.0,-0.99998,0.0,0.0026]
[1779381266800,68.82,77192.84,0.0,-0.99998,0.0,0.0026]
[1779381271836,68.82,77194.17,0.0,-0.99998,0.0,0.00258]
[1779381276869,68.82,77194.29,0.0,-0.99998,0.0,0.00258]
[1779381281905,68.82,77193.93,0.0,-0.99998,0.0,0.00258]
[1779381286939,68.82,77189.4,0.0,-0.99998,0.0,0.00256]
[1779381287946,68.82,77181.78,0.0,-0.99998,0.0,0.00252]
[1779381289960,68.82,77182.01,0.0,-0.99998,0.0,0.00252]
[1779381294995,68.82,77182.48,0.0,-0.99998,0.0,0.00252]
[1779381300037,68.82,77180.2,0.0,-0.99998,0.0,0.00251]
[1779381305067,68.82,77180.98,0.0,-0.99998,0.0,0.00252]
[1779381308088,68.82,77168.35,0.0,-0.99998,0.0,0.00246]
[1779381310103,68.82,77167.47,0.0,-0.99998,0.0,0.00246]
[1779381315137,68.82,77160.22,0.0,-0.99998,0.0,0.00242]
[1779381317151,68.82,77161.45,0.0,-0.99998,0.0,0.00243]
[1779381319943,68.82,77144.16,0.0,-0.99998,0.0,0.00235]
[1779381322203,68.82,77145.99,0.0,-0.99998,0.0,0.00236]
[1779381327241,68.82,77150.22,0.0,-0.99998,0.0,0.00238]
[1779381332282,68.82,77155.63,0.0,-0.99998,0.0,0.00238]
[1779381333290,68.82,77143.07,0.0,-0.99998,0.0,0.00232]
[1779381334292,68.82,77137.07,0.0,-0.99998,0.0,0.0023]
[1779381335298,68.82,77138.12,0.0,-0.99998,0.0,0.0023]
[1779381337313,68.82,77138.19,0.0,-0.99998,0.0,0.0023]
[1779381340109,68.82,77131.16,0.0,-0.99998,0.0,0.00227]
[1779381342349,68.82,77132.27,0.0,-0.99998,0.0,0.00228]
[1779381345370,68.82,77141.79,0.0,-0.99998,0.0,0.00232]
[1779381348391,68.82,77144.24,0.0,-0.99998,0.0,0.00233]
[1779381353427,68.82,77144.16,0.0,-0.99998,0.0,0.00233]
[1779381358462,68.82,77144.28,0.0,-0.99998,0.0,0.00233]
[1779381362490,68.82,77137.9,0.0,-0.99998,0.0,0.0023]
[1779381365514,68.82,77136.55,0.0,-0.99998,0.0,0.00229]
[1779381367537,68.82,77125.03,0.0,-0.99998,0.0,0.00224]
[1779381368565,68.82,77116.52,0.0,-0.99998,0.0,0.00221]
[1779381370561,68.82,77117.01,0.0,-0.99998,0.0,0.00221]
[1779381371572,68.82,77116.25,0.0,-0.99998,0.0,0.00221]
[1779381376605,68.82,77115.82,0.0,-0.99998,0.0,0.00221]
[1779381378620,68.82,77093.37,0.0,-0.99999,0.0,0.00211]
[1779381381641,68.82,77095.71,0.0,-0.99999,0.0,0.00212]
[1779381383654,68.82,77102.01,0.0,-0.99998,0.0,0.00215]
[1779381385668,68.82,77107.2,0.0,-0.99998,0.0,0.00217]
[1779381387683,68.82,77107.67,0.0,-0.99998,0.0,0.00217]
[1779381390705,68.82,77113.03,0.0,-0.99998,0.0,0.00219]
[1779381392721,68.82,77131.56,0.0,-0.99998,0.0,0.00225]
[1779381394736,68.82,77133.16,0.0,-0.99998,0.0,0.00226]
[1779381398763,68.82,77126.94,0.0,-0.99998,0.0,0.00223]
[1779381399829,68.82,77134.89,0.0,-0.99998,0.0,0.00226]
[1779381401787,68.82,77141.82,0.0,-0.99998,0.0,0.00229]
[1779381403806,68.82,77142.62,0.0,-0.99998,0.0,0.0023]
[1779381407850,68.82,77088.84,0.0,-0.99999,0.0,0.00208]
[1779381408844,68.82,77076.32,0.0,-0.99999,0.0,0.00203]
[1779381409849,68.82,77074.76,0.0,-0.99999,0.0,0.00202]
[1779381410862,68.82,77073.28,0.0,-0.99999,0.0,0.00202]
[1779381411874,68.82,77064.69,0.0,-0.99999,0.0,0.00198]
[1779381412878,68.82,77061.57,0.0,-0.99999,0.0,0.00197]
[1779381413888,68.82,77053.88,0.0,-0.99999,0.0,0.00194]
[1779381415906,68.82,77022.17,0.0,-0.99999,0.0,0.00183]
[1779381416910,68.82,77016.23,0.0,-0.99999,0.0,0.00181]
[1779381417919,68.82,77013.86,0.0,-0.99999,0.0,0.0018]
[1779381418925,68.82,77007.24,0.0,-0.99999,0.0,0.00178]
[1779381420941,68.82,77012.95,0.0,-0.99999,0.0,0.0018]
[1779381421949,68.82,77019.75,0.0,-0.99999,0.0,0.00182]
[1779381422957,68.82,77028.18,0.0,-0.99999,0.0,0.00185]
[1779381424989,68.82,77026.37,0.0,-0.99999,0.0,0.00184]
[1779381425993,68.82,77020.53,0.0,-0.99999,0.0,0.00182]
[1779381427000,68.82,77024.48,0.0,-0.99999,0.0,0.00184]
[1779381428014,68.82,77032.57,0.0,-0.99999,0.0,0.00187]
[1779381430029,68.82,77033.8,0.0,-0.99999,0.0,0.00187]
[1779381431031,68.82,77040.73,0.0,-0.99999,0.0,0.00189]
[1779381433044,68.82,77045.85,0.0,-0.99999,0.0,0.00191]
[1779381434050,68.82,77042.23,0.0,-0.99999,0.0,0.0019]
[1779381437073,68.82,77045.15,0.0,-0.99999,0.0,0.00191]
[1779381439086,68.82,77048.22,0.0,-0.99999,0.0,0.00192]
[1779381441100,68.82,77057.3,0.0,-0.99999,0.0,0.00196]
[1779381443114,68.82,77056.47,0.0,-0.99999,0.0,0.00195]
[1779381449156,68.82,77056.01,0.0,-0.99999,0.0,0.00195]
[1779381453185,68.82,77049.32,0.0,-0.99999,0.0,0.00191]
[1779381455198,68.82,77049.14,0.0,-0.99999,0.0,0.00191]
[1779381458220,68.82,77055.96,0.0,-0.99999,0.0,0.00193]
[1779381460233,68.82,77056.48,0.0,-0.99999,0.0,0.00193]
[1779381465268,68.82,77060.06,0.0,-0.99999,0.0,0.00195]
[1779381470303,68.82,77057.03,0.0,-0.99999,0.0,0.00193]
[1779381474333,68.82,77050.47,0.0,-0.99999,0.0,0.00191]
[1779381476344,68.82,77050.4,0.0,-0.99999,0.0,0.00191]
[1779381481150,68.82,77058.44,0.0,-0.99999,0.0,0.00194]
[1779381483401,68.82,77063.58,0.0,-0.99999,0.0,0.00196]
[1779381485426,68.82,77062.49,0.0,-0.99999,0.0,0.00195]
[1779381487427,68.82,77057.16,0.0,-0.99999,0.0,0.00193]
[1779381491219,68.82,77056.29,0.0,-0.99999,0.0,0.00193]
[1779381493469,68.82,77049.03,0.0,-0.99999,0.0,0.00191]
[1779381495483,68.82,77049.3,0.0,-0.99999,0.0,0.00191]
[1779381499516,68.82,77040.41,0.0,-0.99999,0.0,0.00187]
[1779381501302,68.82,77041.32,0.0,-0.99999,0.0,0.00188]
[1779381504545,68.82,77027.05,0.0,-0.99999,0.0,0.00183]
[1779381507566,68.82,77025.24,0.0,-0.99999,0.0,0.00182]
[1779381512602,68.82,77024.62,0.0,-0.99999,0.0,0.0018]
[1779381517637,68.82,77021.52,0.0,-0.99999,0.0,0.00179]
[1779381522672,68.82,77017.98,0.0,-0.99999,0.0,0.00178]
[1779381527708,68.82,77015.4,0.0,-0.99999,0.0,0.00177]
[1779381531735,68.82,77018.58,0.0,-0.99999,0.0,0.00178]
[1779381534756,68.82,77019.06,0.0,-0.99999,0.0,0.00178]
[1779381539791,68.82,77017.72,0.0,-0.99999,0.0,0.00178]
[1779381544829,68.82,77021.67,0.0,-0.99999,0.0,0.00179]
[1779381546840,68.82,77015.53,0.0,-0.99999,0.0,0.00177]
[1779381551875,68.82,77016.67,0.0,-0.99999,0.0,0.00177]
[1779381553889,68.82,77024.86,0.0,-0.99999,0.0,0.0018]
[1779381556910,68.82,77029.15,0.0,-0.99999,0.0,0.00182]
[1779381559933,68.82,77030.06,0.0,-0.99999,0.0,0.00182]
[1779381560938,68.82,77023.73,0.0,-0.99999,0.0,0.0018]
[1779381562952,68.82,77024.97,0.0,-0.99999,0.0,0.0018]
[1779381566981,68.82,77032.3,0.0,-0.99999,0.0,0.00183]
[1779381567987,68.82,77037.73,0.0,-0.99999,0.0,0.00185]
[1779381570002,68.82,77033.68,0.0,-0.99999,0.0,0.00183]
[1779381572017,68.82,77032.23,0.0,-0.99999,0.0,0.00181]
[1779381577055,68.82,77034.4,0.0,-0.99999,0.0,0.00182]
[1779381582091,68.82,77034.36,0.0,-0.99999,0.0,0.00182]
[1779381587126,68.82,77040.33,0.0,-0.99999,0.0,0.00184]
[1779381589141,68.82,77043.15,0.0,-0.99999,0.0,0.00185]
[1779381594176,68.82,77041.66,0.0,-0.99999,0.0,0.00184]
[1779381597197,68.82,77043.2,0.0,-0.99999,0.0,0.00185]
[1779381598205,68.82,77043.01,0.0,-0.99999,0.0,0.00185]
[1779381603241,68.82,77045.47,0.0,-0.99999,0.0,0.00185]
[1779381608277,68.82,77043.59,0.0,-0.99999,0.0,0.00185]
[1779381613311,68.82,77043.67,0.0,-0.99999,0.0,0.00185]
[1779381618346,68.82,77043.67,0.0,-0.99999,0.0,0.00185]
[1779381621370,68.82,77036.14,0.0,-0.99999,0.0,0.00182]
[1779381622378,68.82,77023.01,0.0,-0.99999,0.0,0.00178]
[1779381623384,68.82,77019.14,0.0,-0.99999,0.0,0.00176]
[1779381626405,68.82,77013.9,0.0,-0.99999,0.0,0.00175]
[1779381627413,68.82,77008.27,0.0,-0.99999,0.0,0.00173]
[1779381628421,68.82,77006.04,0.0,-0.99999,0.0,0.00172]
[1779381632447,68.82,77009.97,0.0,-0.99999,0.0,0.00171]
[1779381637482,68.82,77013.79,0.0,-0.99999,0.0,0.00173]
[1779381642517,68.82,77016.55,0.0,-0.99999,0.0,0.00174]
[1779381647553,68.82,77017.65,0.0,-0.99999,0.0,0.00174]
[1779381652587,68.82,77017.88,0.0,-0.99999,0.0,0.00174]
[1779381657623,68.82,77020.87,0.0,-0.99999,0.0,0.00175]
[1779381661651,68.82,77019.66,0.0,-0.99999,0.0,0.00175]
[1779381663665,68.82,77012.82,0.0,-0.99999,0.0,0.00172]
[1779381664675,68.82,77011.43,0.0,-0.99999,0.0,0.00172]
[1779381670525,68.82,77011.44,0.0,-0.99999,0.0,0.00172]
[1779381675749,68.82,77010.16,0.0,-0.99999,0.0,0.00172]
[1779381680784,68.82,77009.7,0.0,-0.99999,0.0,0.00171]
[1779381682798,68.82,77002.82,0.0,-0.99999,0.0,0.00169]
[1779381685140,68.82,77001.51,0.0,-0.99999,0.0,0.00169]
[1779381685241,68.82,77001.7,0.0,-0.99999,0.0,0.00169]
[1779381690855,68.82,77000.8,0.0,-0.99999,0.0,0.00168]
[1779381694881,68.82,77004.57,0.0,-0.99999,0.0,0.00168]
[1779381699916,68.82,77006.5,0.0,-0.99999,0.0,0.00169]
[1779381704952,68.82,77006.27,0.0,-0.99999,0.0,0.00168]
[1779381709988,68.82,77008.63,0.0,-0.99999,0.0,0.00169]
[1779381715023,68.82,77012.79,0.0,-0.99999,0.0,0.00171]
[1779381720066,68.82,77010.3,0.0,-0.99999,0.0,0.0017]
[1779381722247,68.82,77010.66,0.0,-0.99999,0.0,0.0017]
[1779381728116,68.82,77014.91,0.0,-0.99999,0.0,0.00171]
[1779381733152,68.82,77018.76,0.0,-0.99999,0.0,0.00173]
[1779381738186,68.82,77021.4,0.0,-0.99999,0.0,0.00173]
[1779381742213,68.82,77026.57,0.0,-0.99999,0.0,0.00175]
[1779381747250,68.82,77027.23,0.0,-0.99999,0.0,0.00175]
[1779381752283,68.82,77027.79,0.0,-0.99999,0.0,0.00174]
[1779381757319,68.82,77029.06,0.0,-0.99999,0.0,0.00174]
[1779381762354,68.82,77028.29,0.0,-0.99999,0.0,0.00174]
[1779381767390,68.82,77027.43,0.0,-0.99999,0.0,0.00174]
[1779381772424,68.82,77027.33,0.0,-0.99999,0.0,0.00174]
[1779381777460,68.82,77027.19,0.0,-0.99999,0.0,0.00174]
[1779381782495,68.82,77026.8,0.0,-0.99999,0.0,0.00173]
[1779381787530,68.82,77026.38,0.0,-0.99999,0.0,0.00173]
[1779381792566,68.82,77024.89,0.0,-0.99999,0.0,0.00173]
[1779381797601,68.82,77026.11,0.0,-0.99999,0.0,0.00173]
[1779381799614,68.82,77032.28,0.0,-0.99999,0.0,0.00175]
[1779381801629,68.82,77033.07,0.0,-0.99999,0.0,0.00176]
[1779381806685,68.82,77033.95,0.0,-0.99999,0.0,0.00176]
[1779381808680,68.82,77007.78,0.0,-0.99999,0.0,0.00167]
[1779381810693,68.82,77004.49,0.0,-0.99999,0.0,0.00166]
[1779381813698,68.82,77004.25,0.0,-0.99999,0.0,0.00164]
[1779381818749,68.82,77003.19,0.0,-0.99999,0.0,0.00164]
[1779381823784,68.82,77003.71,0.0,-0.99999,0.0,0.00164]
[1779381825800,68.82,76997.63,0.0,-0.99999,0.0,0.00162]
[1779381826805,68.82,76988.42,0.0,-0.99999,0.0,0.00159]
[1779381827812,68.82,76989.83,0.0,-0.99999,0.0,0.0016]
[1779381828819,68.82,76989.87,0.0,-0.99999,0.0,0.0016]
[1779381833857,68.82,76986.16,0.0,-0.99999,0.0,0.00159]
[1779381837884,68.82,76980.21,0.0,-0.99999,0.0,0.00157]
[1779381839905,68.82,76972.92,0.0,-0.99999,0.0,0.00155]
[1779381840912,68.82,76965.81,0.0,-0.99999,0.0,0.00153]
[1779381842928,68.82,76966.2,0.0,-0.99999,0.0,0.00153]
[1779381843932,68.82,76970.93,0.0,-0.99999,0.0,0.00154]
[1779381845947,68.82,76962.67,0.0,-0.99999,0.0,0.00152]
[1779381848968,68.82,76963.61,0.0,-0.99999,0.0,0.00152]
[1779381854004,68.82,76966.23,0.0,-0.99999,0.0,0.00153]
[1779381859038,68.82,76972.67,0.0,-0.99999,0.0,0.00155]
[1779381861051,68.82,76981.46,0.0,-0.99999,0.0,0.00157]
[1779381864073,68.82,76983.82,0.0,-0.99999,0.0,0.00158]
[1779381869108,68.82,76983.08,0.0,-0.99999,0.0,0.00158]
[1779381874158,68.82,76984.69,0.0,-0.99999,0.0,0.00157]
[1779381879191,68.82,76985.12,0.0,-0.99999,0.0,0.00157]
[1779381884223,68.82,76985.52,0.0,-0.99999,0.0,0.00157]
[1779381887243,68.82,76990.73,0.0,-0.99999,0.0,0.00158]
[1779381891272,68.82,76991.23,0.0,-0.99999,0.0,0.00159]
[1779381896307,68.82,76989.24,0.0,-0.99999,0.0,0.00158]
[1779381901360,68.82,76987.92,0.0,-0.99999,0.0,0.00158]
[1779381903365,68.82,76993.56,0.0,-0.99999,0.0,0.00159]
[1779381905380,68.82,76995.3,0.0,-0.99999,0.0,0.0016]
[1779381910415,68.82,77002.98,0.0,-0.99999,0.0,0.00162]
[1779381912435,68.82,77004.53,0.0,-0.99999,0.0,0.00163]
[1779381917465,68.82,77004.35,0.0,-0.99999,0.0,0.00163]
[1779381922499,68.82,77006.92,0.0,-0.99999,0.0,0.00164]
[1779381925216,68.82,77008.78,0.0,-0.99999,0.0,0.00164]
[1779381930555,68.82,77010.16,0.0,-0.99999,0.0,0.00165]
[1779381935590,68.82,77011.02,0.0,-0.99999,0.0,0.00163]
[1779381940625,68.82,77012.76,0.0,-0.99999,0.0,0.00164]
[1779381945660,68.82,77011.66,0.0,-0.99999,0.0,0.00163]
[1779381950694,68.82,77013.13,0.0,-0.99999,0.0,0.00164]
[1779381955730,68.82,77013.56,0.0,-0.99999,0.0,0.00164]
[1779381960765,68.82,77014.59,0.0,-0.99999,0.0,0.00164]
[1779381964793,68.82,77018.5,0.0,-0.99999,0.0,0.00165]
[1779381969829,68.82,77018.36,0.0,-0.99999,0.0,0.00165]
[1779381974866,68.82,77019.1,0.0,-0.99999,0.0,0.00166]
[1779381979908,68.82,77015.18,0.0,-0.99999,0.0,0.00164]
[1779381980913,68.82,77010.06,0.0,-0.99999,0.0,0.00163]
[1779381982742,68.82,77016.17,0.0,-0.99999,0.0,0.00165]
[1779381984940,68.82,77021.23,0.0,-0.99999,0.0,0.00166]
[1779381985947,68.82,77023.54,0.0,-0.99999,0.0,0.00167]
[1779381989975,68.82,77012.0,0.0,-0.99999,0.0,0.00163]
[1779381992812,68.82,76999.76,0.0,-0.99999,0.0,0.00158]
[1779381995013,68.82,76998.73,0.0,-0.99999,0.0,0.00158]
[1779381996671,68.82,76998.73,0.0,-0.99999,0.0,0.00158]
[1779382002886,68.82,77001.33,0.0,-0.99999,0.0,0.00158]
[1779382008103,68.82,77000.44,0.0,-0.99999,0.0,0.00158]
[1779382013139,68.82,76994.31,0.0,-0.99999,0.0,0.00156]
[1779382018175,68.82,76990.66,0.0,-0.99999,0.0,0.00155]
[1779382022201,68.82,76988.58,0.0,-0.99999,0.0,0.00155]
[1779382027237,68.82,76983.08,0.0,-0.99999,0.0,0.00153]
[1779382030258,68.82,76985.19,0.0,-0.99999,0.0,0.00154]
[1779382034286,68.82,76979.78,0.0,-0.99999,0.0,0.00152]
[1779382039323,68.82,76974.4,0.0,-0.99999,0.0,0.0015]
[1779382041335,68.82,76967.32,0.0,-0.99999,0.0,0.00148]
[1779382043350,68.82,76966.66,0.0,-0.99999,0.0,0.00148]
[1779382045363,68.82,76974.44,0.0,-0.99999,0.0,0.0015]
[1779382047376,68.82,76975.46,0.0,-0.99999,0.0,0.00151]
[1779382049393,68.82,76981.32,0.0,-0.99999,0.0,0.00152]
[1779382051404,68.82,76986.86,0.0,-0.99999,0.0,0.00152]
[1779382053419,68.82,76987.24,0.0,-0.99999,0.0,0.00153]
[1779382058454,68.82,76984.55,0.0,-0.99999,0.0,0.00152]
[1779382059461,68.82,76979.43,0.0,-0.99999,0.0,0.0015]
[1779382061475,68.82,76978.28,0.0,-0.99999,0.0,0.0015]
[1779382066510,68.82,76978.34,0.0,-0.99999,0.0,0.0015]
[1779382068525,68.82,76972.67,0.0,-0.99999,0.0,0.00148]
[1779382070539,68.82,76971.1,0.0,-0.99999,0.0,0.00148]
[1779382074566,68.82,76968.72,0.0,-0.99999,0.0,0.00147]
[1779382076580,68.82,76963.49,0.0,-0.99999,0.0,0.00146]
[1779382078593,68.82,76958.06,0.0,-0.99999,0.0,0.00144]
[1779382079601,68.82,76959.24,0.0,-0.99999,0.0,0.00144]
[1779382084637,68.82,76964.54,0.0,-0.99999,0.0,0.00146]
[1779382085644,68.82,76972.6,0.0,-0.99999,0.0,0.00148]
[1779382087658,68.82,76976.84,0.0,-0.99999,0.0,0.0015]
[1779382091686,68.82,76980.05,0.0,-0.99999,0.0,0.0015]
[1779382096721,68.82,76982.77,0.0,-0.99999,0.0,0.00151]
[1779382100748,68.82,76987.92,0.0,-0.99999,0.0,0.00153]
[1779382102763,68.82,76986.98,0.0,-0.99999,0.0,0.00152]
[1779382107798,68.82,76989.31,0.0,-0.99999,0.0,0.00153]
[1779382112832,68.82,76989.84,0.0,-0.99999,0.0,0.00152]
[1779382117867,68.82,76985.51,0.0,-0.99999,0.0,0.0015]
[1779382122902,68.82,76984.3,0.0,-0.99999,0.0,0.0015]
[1779382127938,68.82,76979.67,0.0,-0.99999,0.0,0.00149]
[1779382130959,68.82,76975.92,0.0,-0.99999,0.0,0.00148]
[1779382135994,68.82,76981.65,0.0,-0.99999,0.0,0.00149]
[1779382141033,68.82,76982.68,0.0,-0.99999,0.0,0.0015]
[1779382143050,68.82,76989.3,0.0,-0.99999,0.0,0.00152]
[1779382144057,68.82,76989.24,0.0,-0.99999,0.0,0.00152]
[1779382149092,68.82,76986.75,0.0,-0.99999,0.0,0.00151]
[1779382154128,68.82,76985.54,0.0,-0.99999,0.0,0.0015]
[1779382156142,68.82,76980.08,0.0,-0.99999,0.0,0.00149]
[1779382161178,68.82,76978.06,0.0,-0.99999,0.0,0.00148]
[1779382165206,68.82,76972.96,0.0,-0.99999,0.0,0.00147]
[1779382168227,68.82,76971.67,0.0,-0.99999,0.0,0.00146]
[1779382174085,68.82,76975.6,0.0,-0.99999,0.0,0.00146]
[1779382181318,68.82,76974.49,0.0,-0.99999,0.0,0.00146]
[1779382186356,68.82,76982.42,0.0,-0.99999,0.0,0.00148]
[1779382189379,68.82,76985.88,0.0,-0.99999,0.0,0.00149]
[1779382194414,68.82,76988.22,0.0,-0.99999,0.0,0.0015]
[1779382199450,68.82,76985.64,0.0,-0.99999,0.0,0.00149]
[1779382203477,68.82,76978.46,0.0,-0.99999,0.0,0.00147]
[1779382206499,68.82,76976.41,0.0,-0.99999,0.0,0.00146]
[1779382211532,68.82,76976.01,0.0,-0.99999,0.0,0.00146]
[1779382216572,68.82,76971.9,0.0,-0.99999,0.0,0.00145]
[1779382221603,68.82,76970.33,0.0,-0.99999,0.0,0.00145]
[1779382226640,68.82,76971.44,0.0,-0.99999,0.0,0.00145]
[1779382231672,68.82,76971.75,0.0,-0.99999,0.0,0.00143]
[1779382236708,68.82,76971.73,0.0,-0.99999,0.0,0.00143]
[1779382241743,68.82,76972.46,0.0,-0.99999,0.0,0.00144]
[1779382243757,68.82,76978.08,0.0,-0.99999,0.0,0.00145]
[1779382245777,68.82,76978.35,0.0,-0.99999,0.0,0.00145]
[1779382247792,68.82,76963.31,0.0,-0.99999,0.0,0.00141]
[1779382248805,68.82,76949.6,0.0,-0.99999,0.0,0.00137]
[1779382249806,68.82,76948.6,0.0,-0.99999,0.0,0.00137]
[1779382254845,68.82,76942.24,0.0,-0.99999,0.0,0.00135]
[1779382255860,68.82,76936.9,0.0,-0.99999,0.0,0.00134]
[1779382257866,68.82,76945.07,0.0,-0.99999,0.0,0.00136]
[1779382262900,68.82,76950.73,0.0,-0.99999,0.0,0.00138]
[1779382265924,68.82,76958.63,0.0,-0.99999,0.0,0.0014]
[1779382266945,68.82,76952.87,0.0,-0.99999,0.0,0.00138]
[1779382267938,68.82,76952.47,0.0,-0.99999,0.0,0.00138]
[1779382270958,68.82,76947.36,0.0,-0.99999,0.0,0.00137]
[1779382271965,68.82,76949.58,0.0,-0.99999,0.0,0.00137]
[1779382273982,68.82,76955.36,0.0,-0.99999,0.0,0.00139]
[1779382278008,68.82,76960.51,0.0,-0.99999,0.0,0.0014]
[1779382283051,68.82,76963.47,0.0,-0.99999,0.0,0.00141]
[1779382289092,68.82,76963.88,0.0,-0.99999,0.0,0.00141]
[1779382293120,68.82,76968.42,0.0,-0.99999,0.0,0.00141]
[1779382294127,68.82,76967.43,0.0,-0.99999,0.0,0.00141]
[1779382296141,68.82,76978.26,0.0,-0.99999,0.0,0.00144]
[1779382298154,68.82,76984.79,0.0,-0.99999,0.0,0.00146]
[1779382300168,68.82,76990.55,0.0,-0.99999,0.0,0.00147]
[1779382305204,68.82,76991.3,0.0,-0.99999,0.0,0.00147]
[1779382310238,68.82,76990.64,0.0,-0.99999,0.0,0.00147]
[1779382315274,68.82,76991.36,0.0,-0.99999,0.0,0.00147]
[1779382320311,68.82,76995.09,0.0,-0.99999,0.0,0.00148]
[1779382325153,68.82,77004.34,0.0,-0.99999,0.0,0.00151]
[1779382328366,68.82,77015.26,0.0,-0.99999,0.0,0.00154]
[1779382329372,68.82,77018.96,0.0,-0.99999,0.0,0.00156]
[1779382333401,68.82,77021.82,0.0,-0.99999,0.0,0.00156]
[1779382336423,68.82,77029.62,0.0,-0.99999,0.0,0.00159]
[1779382337428,68.82,77030.28,0.0,-0.99999,0.0,0.00159]
[1779382342469,68.82,77030.09,0.0,-0.99999,0.0,0.00159]
[1779382346511,68.82,77033.25,0.0,-0.99999,0.0,0.0016]
[1779382352541,68.82,77030.43,0.0,-0.99999,0.0,0.00157]
[1779382356569,68.82,77024.77,0.0,-0.99999,0.0,0.00156]
[1779382361605,68.82,77025.43,0.0,-0.99999,0.0,0.00156]
[1779382366640,68.82,77027.71,0.0,-0.99999,0.0,0.00157]
[1779382372681,68.82,77026.9,0.0,-0.99999,0.0,0.00156]
[1779382377717,68.82,77026.35,0.0,-0.99999,0.0,0.00156]
[1779382382751,68.82,77020.33,0.0,-0.99999,0.0,0.00154]
[1779382384766,68.82,77021.4,0.0,-0.99999,0.0,0.00155]
[1779382389819,68.82,77022.28,0.0,-0.99999,0.0,0.00155]
[1779382390811,68.82,77030.43,0.0,-0.99999,0.0,0.00157]
[1779382391816,68.82,77039.36,0.0,-0.99999,0.0,0.0016]
[1779382392824,68.82,77040.24,0.0,-0.99999,0.0,0.0016]
[1779382397861,68.82,77037.35,0.0,-0.99999,0.0,0.00159]
[1779382398868,68.82,77031.62,0.0,-0.99999,0.0,0.00158]
[1779382399874,68.82,77031.24,0.0,-0.99999,0.0,0.00158]
[1779382400881,68.82,77033.82,0.0,-0.99999,0.0,0.00158]
[1779382405923,68.82,77033.07,0.0,-0.99999,0.0,0.00158]
[1779382410959,68.82,77033.09,0.0,-0.99999,0.0,0.00158]
[1779382415994,68.82,77033.49,0.0,-0.99999,0.0,0.00157]
[1779382418011,68.82,77025.38,0.0,-0.99999,0.0,0.00154]
[1779382421035,68.82,77025.13,0.0,-0.99999,0.0,0.00154]
[1779382426070,68.82,77025.27,0.0,-0.99999,0.0,0.00154]
[1779382431104,68.82,77027.68,0.0,-0.99999,0.0,0.00155]
[1779382436140,68.82,77031.64,0.0,-0.99999,0.0,0.00156]
[1779382441175,68.82,77034.84,0.0,-0.99999,0.0,0.00157]
[1779382446210,68.82,77033.05,0.0,-0.99999,0.0,0.00157]
[1779382451249,68.82,77032.51,0.0,-0.99999,0.0,0.00156]
[1779382456280,68.82,77031.93,0.0,-0.99999,0.0,0.00156]
[1779382461316,68.82,77031.03,0.0,-0.99999,0.0,0.00156]
[1779382466351,68.82,77022.3,0.0,-0.99999,0.0,0.00153]
[1779382467359,68.82,77021.83,0.0,-0.99999,0.0,0.00153]
[1779382472392,68.82,77017.08,0.0,-0.99999,0.0,0.0015]
[1779382473399,68.82,77017.01,0.0,-0.99999,0.0,0.0015]
[1779382476419,68.82,77022.36,0.0,-0.99999,0.0,0.00152]
[1779382477427,68.82,77027.58,0.0,-0.99999,0.0,0.00153]
[1779382478433,68.82,77029.79,0.0,-0.99999,0.0,0.00154]
[1779382483469,68.82,77031.7,0.0,-0.99999,0.0,0.00154]
[1779382488506,68.82,77035.55,0.0,-0.99999,0.0,0.00156]
[1779382493545,68.82,77042.24,0.0,-0.99999,0.0,0.00158]
[1779382497573,68.82,77043.56,0.0,-0.99999,0.0,0.00158]
[1779382500594,68.82,77044.65,0.0,-0.99999,0.0,0.00158]
[1779382503615,68.82,77036.21,0.0,-0.99999,0.0,0.00156]
[1779382506441,68.82,77035.45,0.0,-0.99999,0.0,0.00156]
[1779382511672,68.82,77034.57,0.0,-0.99999,0.0,0.00155]
[1779382516719,68.82,77036.2,0.0,-0.99999,0.0,0.00156]
[1779382521755,68.82,77043.35,0.0,-0.99999,0.0,0.00158]
[1779382522762,68.82,77043.17,0.0,-0.99999,0.0,0.00158]
[1779382526789,68.82,77050.32,0.0,-0.99999,0.0,0.0016]
[1779382528808,68.82,77049.91,0.0,-0.99999,0.0,0.0016]
[1779382530817,68.82,77055.61,0.0,-0.99999,0.0,0.00162]
[1779382532834,68.82,77057.11,0.0,-0.99999,0.0,0.00161]
[1779382537865,68.82,77060.01,0.0,-0.99999,0.0,0.00161]
[1779382541894,68.82,77063.58,0.0,-0.99999,0.0,0.00163]
[1779382546932,68.82,77063.43,0.0,-0.99999,0.0,0.00163]
[1779382552974,68.82,77059.34,0.0,-0.99999,0.0,0.00161]
[1779382558006,68.82,77061.68,0.0,-0.99999,0.0,0.00162]
[1779382563044,68.82,77056.41,0.0,-0.99999,0.0,0.0016]
[1779382564051,68.82,77057.83,0.0,-0.99999,0.0,0.00161]
[1779382569087,68.82,77059.87,0.0,-0.99999,0.0,0.00161]
[1779382574124,68.82,77059.05,0.0,-0.99999,0.0,0.00161]
[1779382579157,68.82,77059.54,0.0,-0.99999,0.0,0.00161]
[1779382584192,68.82,77062.98,0.0,-0.99999,0.0,0.00162]
[1779382589227,68.82,77063.91,0.0,-0.99999,0.0,0.00163]
[1779382594262,68.82,77062.97,0.0,-0.99999,0.0,0.00161]
[1779382599296,68.82,77065.19,0.0,-0.99999,0.0,0.00161]
[1779382602318,68.82,77073.15,0.0,-0.99999,0.0,0.00164]
[1779382603325,68.82,77074.87,0.0,-0.99999,0.0,0.00164]
[1779382608360,68.82,77076.95,0.0,-0.99999,0.0,0.00165]
[1779382610374,68.82,77082.69,0.0,-0.99999,0.0,0.00167]
[1779382615408,68.82,77084.93,0.0,-0.99999,0.0,0.00168]
[1779382620444,68.82,77082.41,0.0,-0.99999,0.0,0.00167]
[1779382624472,68.82,77089.0,0.0,-0.99999,0.0,0.00169]
[1779382626488,68.82,77095.01,0.0,-0.99999,0.0,0.00171]
[1779382631521,68.82,77092.98,0.0,-0.99999,0.0,0.0017]
[1779382635551,68.82,77084.47,0.0,-0.99999,0.0,0.00168]
[1779382636557,68.82,77084.52,0.0,-0.99999,0.0,0.00168]
[1779382641592,68.82,77082.71,0.0,-0.99999,0.0,0.00167]
[1779382646628,68.82,77082.27,0.0,-0.99999,0.0,0.00167]
[1779382651661,68.82,77082.33,0.0,-0.99999,0.0,0.00165]
[1779382656698,68.82,77080.2,0.0,-0.99999,0.0,0.00164]
[1779382661731,68.82,77079.81,0.0,-0.99999,0.0,0.00164]
[1779382662741,68.82,77070.28,0.0,-0.99999,0.0,0.00161]
[1779382663745,68.82,77070.47,0.0,-0.99999,0.0,0.00161]
[1779382666767,68.82,77075.87,0.0,-0.99999,0.0,0.00163]
[1779382670589,68.82,77080.4,0.0,-0.99999,0.0,0.00164]
[1779382675830,68.82,77081.45,0.0,-0.99999,0.0,0.00165]
[1779382680865,68.82,77082.22,0.0,-0.99999,0.0,0.00165]
[1779382685900,68.82,77085.41,0.0,-0.99999,0.0,0.00166]
[1779382693958,68.82,77085.91,0.0,-0.99999,0.0,0.00166]
[1779382698994,68.82,77087.54,0.0,-0.99999,0.0,0.00167]
[1779382704030,68.82,77086.64,0.0,-0.99999,0.0,0.00166]
[1779382710072,68.82,77087.11,0.0,-0.99999,0.0,0.00167]
[1779382715112,68.82,77087.14,0.0,-0.99999,0.0,0.00165]
[1779382720157,68.82,77089.65,0.0,-0.99999,0.0,0.00166]
[1779382724175,68.82,77094.95,0.0,-0.99999,0.0,0.00167]
[1779382725183,68.82,77100.78,0.0,-0.99999,0.0,0.00169]
[1779382727196,68.82,77104.3,0.0,-0.99999,0.0,0.0017]
[1779382732231,68.82,77106.02,0.0,-0.99999,0.0,0.00171]
[1779382737266,68.82,77109.2,0.0,-0.99999,0.0,0.00172]
[1779382742301,68.82,77108.65,0.0,-0.99999,0.0,0.00172]
[1779382747336,68.82,77108.08,0.0,-0.99999,0.0,0.00172]
[1779382751363,68.82,77114.28,0.0,-0.99999,0.0,0.00174]
[1779382756399,68.82,77114.05,0.0,-0.99999,0.0,0.00174]
[1779382761434,68.82,77113.51,0.0,-0.99999,0.0,0.00174]
[1779382767477,68.82,77113.1,0.0,-0.99999,0.0,0.00173]
[1779382772512,68.82,77110.71,0.0,-0.99999,0.0,0.00171]
[1779382777547,68.82,77113.28,0.0,-0.99999,0.0,0.00172]
[1779382782584,68.82,77115.62,0.0,-0.99999,0.0,0.00172]
[1779382786609,68.82,77119.33,0.0,-0.99999,0.0,0.00174]
[1779382791645,68.82,77121.28,0.0,-0.99999,0.0,0.00174]
[1779382796680,68.82,77123.37,0.0,-0.99999,0.0,0.00175]
[1779382801717,68.82,77129.68,0.0,-0.99999,0.0,0.00177]
[1779382802724,68.82,77144.9,0.0,-0.99999,0.0,0.00182]
[1779382803731,68.82,77146.97,0.0,-0.99999,0.0,0.00183]
[1779382804738,68.82,77153.06,0.0,-0.99999,0.0,0.00185]
[1779382805747,68.82,77158.34,0.0,-0.99999,0.0,0.00187]
[1779382806750,68.82,77164.98,0.0,-0.99999,0.0,0.0019]
[1779382807758,68.82,77165.43,0.0,-0.99999,0.0,0.0019]
[1779382811787,68.82,77173.58,0.0,-0.99999,0.0,0.00193]
[1779382812793,68.82,77179.18,0.0,-0.99999,0.0,0.00195]
[1779382813799,68.82,77183.72,0.0,-0.99999,0.0,0.00197]
[1779382814807,68.82,77184.22,0.0,-0.99999,0.0,0.00197]
[1779382819845,68.82,77183.43,0.0,-0.99999,0.0,0.00196]
[1779382823882,68.82,77179.67,0.0,-0.99999,0.0,0.00195]
[1779382825697,68.82,77190.59,0.0,-0.99999,0.0,0.00199]
[1779382826897,68.82,77199.97,0.0,-0.99999,0.0,0.00203]
[1779382827903,68.82,77205.09,0.0,-0.99999,0.0,0.00205]
[1779382828912,68.82,77208.0,0.0,-0.99999,0.0,0.00206]
[1779382830928,68.82,77213.41,0.0,-0.99999,0.0,0.00208]
[1779382835960,68.82,77211.21,0.0,-0.99999,0.0,0.00205]
[1779382840995,68.82,77215.67,0.0,-0.99999,0.0,0.00207]
[1779382846031,68.82,77212.09,0.0,-0.99999,0.0,0.00205]
[1779382851066,68.82,77212.53,0.0,-0.99999,0.0,0.00206]
[1779382856101,68.82,77209.5,0.0,-0.99999,0.0,0.00204]
[1779382862147,68.82,77208.63,0.0,-0.99999,0.0,0.00204]
[1779382865172,68.82,77200.31,0.0,-0.99999,0.0,0.00201]
[1779382867185,68.82,77204.01,0.0,-0.99999,0.0,0.00202]
[1779382868193,68.82,77206.16,0.0,-0.99999,0.0,0.00203]
[1779382869199,68.82,77208.47,0.0,-0.99999,0.0,0.00204]
[1779382872220,68.82,77209.99,0.0,-0.99999,0.0,0.00205]
[1779382877260,68.82,77210.95,0.0,-0.99999,0.0,0.00205]
[1779382882295,68.82,77209.34,0.0,-0.99999,0.0,0.00204]
[1779382887332,68.82,77209.18,0.0,-0.99999,0.0,0.00204]
[1779382892366,68.82,77210.75,0.0,-0.99999,0.0,0.00203]
[1779382897399,68.82,77211.65,0.0,-0.99999,0.0,0.00203]
[1779382901428,68.82,77217.36,0.0,-0.99999,0.0,0.00205]
[1779382904454,68.82,77222.09,0.0,-0.99999,0.0,0.00207]
[1779382907477,68.82,77228.75,0.0,-0.99999,0.0,0.0021]
[1779382911499,68.82,77218.75,0.0,-0.99999,0.0,0.00206]
[1779382913514,68.82,77218.77,0.0,-0.99999,0.0,0.00206]
[1779382918549,68.82,77220.01,0.0,-0.99999,0.0,0.00206]
[1779382922580,68.82,77227.71,0.0,-0.99999,0.0,0.0021]
[1779382926608,68.82,77230.93,0.0,-0.99998,0.0,0.00211]
[1779382927612,68.82,77223.09,0.0,-0.99999,0.0,0.00208]
[1779382928619,68.82,77214.32,0.0,-0.99999,0.0,0.00204]
[1779382929625,68.82,77212.67,0.0,-0.99999,0.0,0.00204]
[1779382933652,68.82,77204.93,0.0,-0.99999,0.0,0.00201]
[1779382934660,68.82,77198.81,0.0,-0.99999,0.0,0.00198]
[1779382935668,68.82,77198.68,0.0,-0.99999,0.0,0.00198]
[1779382940702,68.82,77203.44,0.0,-0.99999,0.0,0.002]
[1779382945737,68.82,77206.16,0.0,-0.99999,0.0,0.00201]
[1779382947751,68.82,77216.62,0.0,-0.99999,0.0,0.00205]
[1779382948757,68.82,77224.7,0.0,-0.99999,0.0,0.00208]
[1779382949765,68.82,77224.96,0.0,-0.99999,0.0,0.00208]
[1779382954801,68.82,77227.36,0.0,-0.99999,0.0,0.00207]
[1779382959835,68.82,77224.26,0.0,-0.99999,0.0,0.00206]
[1779382965877,68.82,77224.98,0.0,-0.99999,0.0,0.00206]
[1779382970912,68.82,77222.74,0.0,-0.99999,0.0,0.00205]
[1779382972925,68.82,77217.6,0.0,-0.99999,0.0,0.00203]
[1779382976953,68.82,77206.84,0.0,-0.99999,0.0,0.00199]
[1779382977960,68.82,77206.2,0.0,-0.99999,0.0,0.00199]
[1779382982996,68.82,77204.86,0.0,-0.99999,0.0,0.00198]
[1779382985012,68.82,77191.71,0.0,-0.99999,0.0,0.00194]
[1779382986017,68.82,77185.69,0.0,-0.99999,0.0,0.00191]
[1779382987040,68.82,77180.9,0.0,-0.99999,0.0,0.0019]
[1779382988838,68.82,77176.49,0.0,-0.99999,0.0,0.00188]
[1779382994073,68.82,77178.79,0.0,-0.99999,0.0,0.00189]
[1779382995081,68.82,77171.2,0.0,-0.99999,0.0,0.00186]
[1779382996086,68.82,77172.04,0.0,-0.99999,0.0,0.00186]
[1779383001122,68.82,77164.36,0.0,-0.99999,0.0,0.00184]
[1779383004143,68.82,77160.14,0.0,-0.99999,0.0,0.00182]
[1779383009179,68.82,77160.44,0.0,-0.99999,0.0,0.00182]
[1779383011193,68.82,77164.74,0.0,-0.99999,0.0,0.00182]
[1779383016227,68.82,77166.05,0.0,-0.99999,0.0,0.00182]
[1779383021263,68.82,77164.38,0.0,-0.99999,0.0,0.00182]
[1779383026298,68.82,77165.4,0.0,-0.99999,0.0,0.00182]
[1779383031332,68.82,77165.8,0.0,-0.99999,0.0,0.00182]
[1779383036369,68.82,77165.43,0.0,-0.99999,0.0,0.00182]
[1779383041404,68.82,77165.49,0.0,-0.99999,0.0,0.00182]
[1779383046439,68.82,77166.82,0.0,-0.99999,0.0,0.00183]
[1779383051474,68.82,77162.35,0.0,-0.99999,0.0,0.00181]
[1779383055502,68.82,77153.58,0.0,-0.99999,0.0,0.00178]
[1779383058524,68.82,77152.49,0.0,-0.99999,0.0,0.00178]
[1779383063558,68.82,77155.52,0.0,-0.99999,0.0,0.00179]
[1779383065572,68.82,77156.54,0.0,-0.99999,0.0,0.00179]
[1779383070608,68.82,77160.54,0.0,-0.99999,0.0,0.0018]
[1779383075646,68.82,77161.64,0.0,-0.99999,0.0,0.00179]
[1779383080682,68.82,77162.22,0.0,-0.99999,0.0,0.00179]
[1779383085718,68.82,77162.55,0.0,-0.99999,0.0,0.00179]
[1779383090752,68.82,77158.17,0.0,-0.99999,0.0,0.00178]
[1779383097802,68.82,77158.6,0.0,-0.99999,0.0,0.00178]
[1779383102836,68.82,77161.11,0.0,-0.99999,0.0,0.00179]
[1779383104851,68.82,77166.54,0.0,-0.99999,0.0,0.00181]
[1779383105857,68.82,77166.48,0.0,-0.99999,0.0,0.0018]
[1779383110893,68.82,77165.96,0.0,-0.99999,0.0,0.0018]
[1779383116934,68.82,77168.38,0.0,-0.99999,0.0,0.00181]
[1779383122977,68.82,77167.55,0.0,-0.99999,0.0,0.00181]
[1779383123984,68.82,77156.9,0.0,-0.99999,0.0,0.00177]
[1779383124991,68.82,77153.04,0.0,-0.99999,0.0,0.00176]
[1779383130028,68.82,77155.62,0.0,-0.99999,0.0,0.00177]
[1779383135061,68.82,77153.79,0.0,-0.99999,0.0,0.00174]
[1779383140102,68.82,77152.8,0.0,-0.99999,0.0,0.00174]
[1779383145134,68.82,77146.78,0.0,-0.99999,0.0,0.00172]
[1779383146140,68.82,77145.46,0.0,-0.99999,0.0,0.00171]
[1779383151174,68.82,77146.47,0.0,-0.99999,0.0,0.00172]
[1779383156210,68.82,77151.06,0.0,-0.99999,0.0,0.00173]
[1779383161245,68.82,77151.7,0.0,-0.99999,0.0,0.00174]
[1779383166280,68.82,77154.62,0.0,-0.99999,0.0,0.00175]
[1779383171316,68.82,77154.09,0.0,-0.99999,0.0,0.00174]
[1779383180186,68.82,77154.81,0.0,-0.99999,0.0,0.00175]
[1779383181385,68.82,77144.17,0.0,-0.99999,0.0,0.00171]
[1779383183408,68.82,77137.62,0.0,-0.99999,0.0,0.00169]
[1779383185421,68.82,77135.16,0.0,-0.99999,0.0,0.00168]
[1779383186428,68.82,77141.0,0.0,-0.99999,0.0,0.0017]
[1779383188442,68.82,77143.75,0.0,-0.99999,0.0,0.00171]
[1779383193478,68.82,77144.52,0.0,-0.99999,0.0,0.00169]
[1779383196499,68.82,77139.31,0.0,-0.99999,0.0,0.00168]
[1779383199519,68.82,77138.99,0.0,-0.99999,0.0,0.00168]
[1779383204555,68.82,77140.83,0.0,-0.99999,0.0,0.00168]
[1779383209590,68.82,77140.52,0.0,-0.99999,0.0,0.00168]
[1779383213622,68.82,77126.29,0.0,-0.99999,0.0,0.00163]
[1779383215632,68.82,77125.49,0.0,-0.99999,0.0,0.00163]
[1779383217647,68.82,77132.23,0.0,-0.99999,0.0,0.00165]
[1779383218654,68.82,77137.24,0.0,-0.99999,0.0,0.00167]
[1779383219661,68.82,77138.83,0.0,-0.99999,0.0,0.00167]
[1779383220668,68.82,77138.84,0.0,-0.99999,0.0,0.00167]
[1779383228724,68.82,77140.83,0.0,-0.99999,0.0,0.00168]
[1779383233759,68.82,77141.48,0.0,-0.99999,0.0,0.00168]
[1779383238794,68.82,77141.65,0.0,-0.99999,0.0,0.00168]
[1779383243830,68.82,77139.89,0.0,-0.99999,0.0,0.00168]
[1779383248864,68.82,77131.94,0.0,-0.99999,0.0,0.00165]
[1779383249872,68.82,77126.92,0.0,-0.99999,0.0,0.00164]
[1779383250879,68.82,77126.5,0.0,-0.99999,0.0,0.00164]
[1779383255916,68.82,77124.62,0.0,-0.99999,0.0,0.00161]
[1779383260951,68.82,77127.31,0.0,-0.99999,0.0,0.00162]
[1779383265985,68.82,77129.34,0.0,-0.99999,0.0,0.00163]
[1779383268000,68.82,77138.12,0.0,-0.99999,0.0,0.00165]
[1779383269007,68.82,77140.29,0.0,-0.99999,0.0,0.00166]
[1779383274041,68.82,77141.52,0.0,-0.99999,0.0,0.00167]
[1779383279075,68.82,77141.47,0.0,-0.99999,0.0,0.00167]
[1779383284119,68.82,77141.95,0.0,-0.99999,0.0,0.00167]
[1779383289150,68.82,77143.94,0.0,-0.99999,0.0,0.00167]
[1779383292185,68.82,77131.42,0.0,-0.99999,0.0,0.00163]
[1779383293180,68.82,77115.99,0.0,-0.99999,0.0,0.00159]
[1779383294187,68.82,77111.56,0.0,-0.99999,0.0,0.00157]
[1779383296200,68.82,77108.59,0.0,-0.99999,0.0,0.00156]
[1779383301235,68.82,77112.41,0.0,-0.99999,0.0,0.00157]
[1779383306272,68.82,77114.5,0.0,-0.99999,0.0,0.00158]
[1779383314328,68.82,77117.39,0.0,-0.99999,0.0,0.00157]
[1779383319362,68.82,77116.37,0.0,-0.99999,0.0,0.00157]
[1779383324397,68.82,77121.0,0.0,-0.99999,0.0,0.00158]
[1779383331241,68.82,77124.49,0.0,-0.99999,0.0,0.00159]
[1779383336481,68.82,77124.74,0.0,-0.99999,0.0,0.0016]
[1779383341520,68.82,77123.68,0.0,-0.99999,0.0,0.00159]
[1779383346555,68.82,77123.38,0.0,-0.99999,0.0,0.00159]
[1779383351382,68.82,77129.51,0.0,-0.99999,0.0,0.00161]
[1779383353604,68.82,77131.02,0.0,-0.99999,0.0,0.00161]
[1779383358639,68.82,77131.14,0.0,-0.99999,0.0,0.00162]
[1779383363674,68.82,77128.79,0.0,-0.99999,0.0,0.00161]
[1779383368714,68.82,77135.87,0.0,-0.99999,0.0,0.00163]
[1779383370730,68.82,77136.02,0.0,-0.99999,0.0,0.00163]
[1779383372741,68.82,77140.81,0.0,-0.99999,0.0,0.00163]
[1779383375763,68.82,77141.47,0.0,-0.99999,0.0,0.00163]
[1779383380798,68.82,77142.32,0.0,-0.99999,0.0,0.00163]
[1779383386840,68.82,77142.58,0.0,-0.99999,0.0,0.00163]
[1779383391873,68.82,77146.12,0.0,-0.99999,0.0,0.00165]
[1779383396909,68.82,77144.44,0.0,-0.99999,0.0,0.00164]
[1779383401943,68.82,77140.1,0.0,-0.99999,0.0,0.00163]
[1779383406995,68.82,77141.71,0.0,-0.99999,0.0,0.00163]
[1779383408021,68.82,77155.78,0.0,-0.99999,0.0,0.00168]
[1779383409024,68.82,77205.32,0.0,-0.99999,0.0,0.00185]
[1779383410025,68.82,77225.57,0.0,-0.99999,0.0,0.00192]
[1779383411026,68.82,77236.87,0.0,-0.99999,0.0,0.00196]
[1779383412039,68.82,77219.77,0.0,-0.99999,0.0,0.0019]
[1779383413043,68.82,77214.44,0.0,-0.99999,0.0,0.00188]
[1779383414043,68.82,77220.54,0.0,-0.99999,0.0,0.0019]
[1779383415080,68.82,77224.89,0.0,-0.99999,0.0,0.00192]
[1779383416070,68.82,77237.8,0.0,-0.99999,0.0,0.00197]
[1779383417087,68.82,77248.14,0.0,-0.99999,0.0,0.00201]
[1779383418157,68.82,77241.89,0.0,-0.99999,0.0,0.00198]
[1779383420133,68.82,77268.27,0.0,-0.99999,0.0,0.00208]
[1779383421130,68.82,77276.77,0.0,-0.99998,0.0,0.00212]
[1779383422142,68.82,77279.71,0.0,-0.99998,0.0,0.00213]
[1779383423184,68.82,77290.51,0.0,-0.99998,0.0,0.00217]
[1779383424155,68.82,77300.08,0.0,-0.99998,0.0,0.00222]
[1779383425160,68.82,77302.37,0.0,-0.99998,0.0,0.00222]
[1779383426169,68.82,77306.1,0.0,-0.99998,0.0,0.00224]
[1779383428201,68.82,77291.5,0.0,-0.99998,0.0,0.00218]
[1779383429198,68.82,77298.3,0.0,-0.99998,0.0,0.00221]
[1779383430219,68.82,77333.5,0.0,-0.99998,0.0,0.00236]
[1779383431228,68.82,77370.67,0.0,-0.99998,0.0,0.00251]
[1779383432234,68.82,77397.97,0.0,-0.99998,0.0,0.00264]
[1779383433292,68.82,77405.02,0.0,-0.99998,0.0,0.00268]
[1779383435252,68.82,77411.25,0.0,-0.99998,0.0,0.00271]
[1779383436263,68.82,77413.32,0.0,-0.99998,0.0,0.00272]
[1779383437266,68.82,77404.66,0.0,-0.99998,0.0,0.00268]
[1779383438281,68.82,77378.78,0.0,-0.99998,0.0,0.00255]
[1779383439292,68.82,77388.53,0.0,-0.99998,0.0,0.00259]
[1779383440304,68.82,77407.06,0.0,-0.99998,0.0,0.00269]
[1779383441306,68.82,77437.04,0.0,-0.99998,0.0,0.00284]
[1779383442318,68.82,77468.38,0.0,-0.99998,0.0,0.00302]
[1779383443323,68.82,77452.23,0.0,-0.99998,0.0,0.00293]
[1779383444330,68.82,77410.46,0.0,-0.99998,0.0,0.0027]
[1779383445356,68.82,77377.16,0.0,-0.99998,0.0,0.00254]
[1779383446354,68.82,77369.45,0.0,-0.99998,0.0,0.0025]
[1779383447360,68.82,77378.28,0.0,-0.99998,0.0,0.00254]
[1779383449366,68.82,77392.82,0.0,-0.99998,0.0,0.00262]
[1779383450373,68.82,77395.57,0.0,-0.99998,0.0,0.00263]
[1779383453397,68.82,77383.57,0.0,-0.99998,0.0,0.00257]
[1779383454401,68.82,77379.99,0.0,-0.99998,0.0,0.00255]
[1779383456419,68.82,77396.3,0.0,-0.99998,0.0,0.00263]
[1779383457430,68.82,77413.3,0.0,-0.99998,0.0,0.00272]
[1779383458443,68.82,77443.34,0.0,-0.99998,0.0,0.00288]
[1779383459437,68.82,77441.4,0.0,-0.99998,0.0,0.00287]
[1779383460462,68.82,77438.92,0.0,-0.99998,0.0,0.00285]
[1779383462467,68.82,77469.8,0.0,-0.99998,0.0,0.00302]
[1779383463501,68.82,77476.5,0.0,-0.99998,0.0,0.00306]
[1779383464481,68.82,77473.26,0.0,-0.99998,0.0,0.00304]
[1779383465506,68.82,77465.27,0.0,-0.99998,0.0,0.003]
[1779383466494,68.82,77456.75,0.0,-0.99998,0.0,0.00295]
[1779383467501,68.82,77457.55,0.0,-0.99998,0.0,0.00296]
[1779383468524,68.82,77466.04,0.0,-0.99998,0.0,0.003]
[1779383469515,68.82,77471.72,0.0,-0.99998,0.0,0.00304]
[1779383470546,68.82,77471.24,0.0,-0.99998,0.0,0.00303]
[1779383471559,68.82,77484.55,0.0,-0.99998,0.0,0.00311]
[1779383474568,68.82,77491.3,0.0,-0.99998,0.0,0.00315]
[1779383476596,68.82,77481.56,0.0,-0.99998,0.0,0.00309]
[1779383478598,68.82,77479.87,0.0,-0.99998,0.0,0.00308]
[1779383479616,68.82,77467.97,0.0,-0.99998,0.0,0.00301]
[1779383480627,68.82,77456.95,0.0,-0.99998,0.0,0.00295]
[1779383481622,68.82,77451.41,0.0,-0.99998,0.0,0.00292]
[1779383482628,68.82,77456.92,0.0,-0.99998,0.0,0.00295]
[1779383483635,68.82,77463.63,0.0,-0.99998,0.0,0.00299]
[1779383484646,68.82,77465.14,0.0,-0.99998,0.0,0.003]
[1779383485651,68.82,77461.62,0.0,-0.99998,0.0,0.00298]
[1779383486659,68.82,77455.88,0.0,-0.99998,0.0,0.00295]
[1779383488673,68.82,77454.98,0.0,-0.99998,0.0,0.00294]
[1779383489683,68.82,77459.89,0.0,-0.99998,0.0,0.00297]
[1779383492563,68.82,77462.06,0.0,-0.99998,0.0,0.00295]
[1779383494734,68.82,77469.52,0.0,-0.99998,0.0,0.00299]
[1779383495734,68.82,77478.34,0.0,-0.99998,0.0,0.00304]
[1779383498753,68.82,77466.71,0.0,-0.99998,0.0,0.00298]
[1779383500766,68.82,77476.54,0.0,-0.99998,0.0,0.00303]
[1779383502642,68.82,77464.68,0.0,-0.99998,0.0,0.00297]
[1779383503797,68.82,77463.31,0.0,-0.99998,0.0,0.00296]
[1779383505813,68.82,77455.89,0.0,-0.99998,0.0,0.00292]
[1779383506819,68.82,77449.75,0.0,-0.99998,0.0,0.00288]
[1779383507826,68.82,77440.43,0.0,-0.99998,0.0,0.00283]
[1779383508833,68.82,77431.63,0.0,-0.99998,0.0,0.00279]
[1779383509841,68.82,77432.29,0.0,-0.99998,0.0,0.00279]
[1779383510848,68.82,77431.15,0.0,-0.99998,0.0,0.00278]
[1779383513869,68.82,77425.67,0.0,-0.99998,0.0,0.00276]
[1779383515883,68.82,77424.83,0.0,-0.99998,0.0,0.00275]
[1779383520922,68.82,77426.52,0.0,-0.99998,0.0,0.00276]
[1779383521925,68.82,77439.91,0.0,-0.99998,0.0,0.00283]
[1779383522983,68.82,77450.77,0.0,-0.99998,0.0,0.00289]
[1779383525954,68.82,77448.88,0.0,-0.99998,0.0,0.00288]
[1779383527987,68.82,77443.48,0.0,-0.99998,0.0,0.00285]
[1779383528977,68.82,77443.62,0.0,-0.99998,0.0,0.00285]
[1779383529982,68.82,77438.43,0.0,-0.99998,0.0,0.00282]
[1779383533007,68.82,77429.47,0.0,-0.99998,0.0,0.00278]
[1779383536029,68.82,77430.37,0.0,-0.99998,0.0,0.00278]
[1779383537031,68.82,77436.83,0.0,-0.99998,0.0,0.00281]
[1779383540052,68.82,77439.8,0.0,-0.99998,0.0,0.00283]
[1779383542068,68.82,77432.53,0.0,-0.99998,0.0,0.00279]
[1779383544079,68.82,77431.58,0.0,-0.99998,0.0,0.00279]
[1779383549115,68.82,77431.89,0.0,-0.99998,0.0,0.00279]
[1779383554156,68.82,77429.75,0.0,-0.99998,0.0,0.00275]
[1779383555173,68.82,77410.02,0.0,-0.99998,0.0,0.00265]
[1779383556201,68.82,77395.65,0.0,-0.99998,0.0,0.00258]
[1779383557198,68.82,77394.61,0.0,-0.99998,0.0,0.00257]
[1779383558208,68.82,77394.75,0.0,-0.99998,0.0,0.00257]
[1779383563249,68.82,77390.01,0.0,-0.99998,0.0,0.00255]
[1779383564289,68.82,77357.98,0.0,-0.99998,0.0,0.0024]
[1779383565282,68.82,77337.95,0.0,-0.99998,0.0,0.00231]
[1779383566279,68.82,77349.57,0.0,-0.99998,0.0,0.00236]
[1779383567290,68.82,77359.3,0.0,-0.99998,0.0,0.0024]
[1779383569300,68.82,77366.63,0.0,-0.99998,0.0,0.00244]
[1779383571314,68.82,77368.47,0.0,-0.99998,0.0,0.00245]
[1779383575342,68.82,77375.72,0.0,-0.99998,0.0,0.00248]
[1779383577356,68.82,77383.75,0.0,-0.99998,0.0,0.00252]
[1779383579371,68.82,77385.22,0.0,-0.99998,0.0,0.00253]
[1779383584417,68.82,77380.57,0.0,-0.99998,0.0,0.0025]
[1779383587432,68.82,77376.33,0.0,-0.99998,0.0,0.00248]
[1779383589447,68.82,77368.41,0.0,-0.99998,0.0,0.00245]
[1779383591459,68.82,77375.24,0.0,-0.99998,0.0,0.00248]
[1779383592467,68.82,77381.85,0.0,-0.99998,0.0,0.00251]
[1779383593474,68.82,77383.12,0.0,-0.99998,0.0,0.00252]
[1779383594481,68.82,77384.06,0.0,-0.99998,0.0,0.00252]
[1779383596498,68.82,77392.02,0.0,-0.99998,0.0,0.00256]
[1779383598513,68.82,77368.31,0.0,-0.99998,0.0,0.00245]
[1779383599518,68.82,77371.44,0.0,-0.99998,0.0,0.00246]
[1779383601533,68.82,77380.53,0.0,-0.99998,0.0,0.0025]
[1779383603547,68.82,77368.12,0.0,-0.99998,0.0,0.00245]
[1779383605563,68.82,77367.54,0.0,-0.99998,0.0,0.00244]
[1779383607577,68.82,77373.78,0.0,-0.99998,0.0,0.00247]
[1779383609592,68.82,77375.8,0.0,-0.99998,0.0,0.00248]
[1779383611604,68.82,77380.42,0.0,-0.99998,0.0,0.00248]
[1779383612611,68.82,77380.77,0.0,-0.99998,0.0,0.00248]
[1779383613619,68.82,77375.09,0.0,-0.99998,0.0,0.00245]
[1779383615633,68.82,77376.15,0.0,-0.99998,0.0,0.00246]
[1779383620668,68.82,77384.5,0.0,-0.99998,0.0,0.0025]
[1779383621675,68.82,77376.64,0.0,-0.99998,0.0,0.00246]
[1779383622684,68.82,77375.31,0.0,-0.99998,0.0,0.00245]
[1779383623689,68.82,77374.19,0.0,-0.99998,0.0,0.00245]
[1779383628724,68.82,77371.4,0.0,-0.99998,0.0,0.00244]
[1779383633761,68.82,77369.26,0.0,-0.99998,0.0,0.00243]
[1779383638795,68.82,77371.14,0.0,-0.99998,0.0,0.00243]
[1779383643829,68.82,77377.06,0.0,-0.99998,0.0,0.00246]
[1779383647858,68.82,77393.31,0.0,-0.99998,0.0,0.00254]
[1779383649873,68.82,77386.43,0.0,-0.99998,0.0,0.00251]
[1779383650877,68.82,77379.94,0.0,-0.99998,0.0,0.00248]
[1779383651885,68.82,77379.64,0.0,-0.99998,0.0,0.00247]
[1779383652891,68.82,77378.43,0.0,-0.99998,0.0,0.00247]
[1779383657930,68.82,77382.85,0.0,-0.99998,0.0,0.00249]
[1779383659946,68.82,77388.88,0.0,-0.99998,0.0,0.00252]
[1779383660949,68.82,77388.84,0.0,-0.99998,0.0,0.00252]
[1779383666016,68.82,77393.24,0.0,-0.99998,0.0,0.00254]
[1779383668033,68.82,77400.97,0.0,-0.99998,0.0,0.00258]
[1779383671050,68.82,77404.95,0.0,-0.99998,0.0,0.00257]
[1779383676086,68.82,77408.27,0.0,-0.99998,0.0,0.00259]
[1779383677091,68.82,77413.65,0.0,-0.99998,0.0,0.00261]
[1779383680116,68.82,77417.96,0.0,-0.99998,0.0,0.00263]
[1779383685149,68.82,77417.96,0.0,-0.99998,0.0,0.00263]
[1779383690220,68.82,77420.69,0.0,-0.99998,0.0,0.00265]
[1779383691193,68.82,77425.92,0.0,-0.99998,0.0,0.00267]
[1779383693208,68.82,77434.34,0.0,-0.99998,0.0,0.00272]
[1779383694214,68.82,77436.61,0.0,-0.99998,0.0,0.00273]
[1779383697235,68.82,77440.38,0.0,-0.99998,0.0,0.00275]
[1779383702271,68.82,77447.52,0.0,-0.99998,0.0,0.00279]
[1779383704285,68.82,77446.34,0.0,-0.99998,0.0,0.00278]
[1779383706306,68.82,77436.67,0.0,-0.99998,0.0,0.00273]
[1779383707308,68.82,77431.29,0.0,-0.99998,0.0,0.0027]
[1779383709322,68.82,77429.07,0.0,-0.99998,0.0,0.00269]
[1779383714358,68.82,77431.35,0.0,-0.99998,0.0,0.0027]
[1779383718391,68.82,77447.36,0.0,-0.99998,0.0,0.00278]
[1779383719393,68.82,77460.26,0.0,-0.99998,0.0,0.00285]
[1779383720423,68.82,77467.47,0.0,-0.99998,0.0,0.00289]
[1779383721411,68.82,77488.11,0.0,-0.99998,0.0,0.00301]
[1779383722414,68.82,77497.88,0.0,-0.99998,0.0,0.00306]
[1779383724443,68.82,77499.3,0.0,-0.99998,0.0,0.00307]
[1779383725449,68.82,77508.67,0.0,-0.99998,0.0,0.00313]
[1779383726457,68.82,77509.54,0.0,-0.99998,0.0,0.00313]
[1779383727464,68.82,77517.81,0.0,-0.99998,0.0,0.00318]
[1779383729478,68.82,77528.79,0.0,-0.99998,0.0,0.00325]
[1779383731497,68.82,77539.17,0.0,-0.99998,0.0,0.00328]
[1779383732508,68.82,77547.68,0.0,-0.99998,0.0,0.00333]
[1779383733513,68.82,77537.91,0.0,-0.99998,0.0,0.00327]
[1779383734519,68.82,77525.8,0.0,-0.99998,0.0,0.0032]
[1779383735527,68.82,77526.2,0.0,-0.99998,0.0,0.0032]
[1779383736535,68.82,77523.4,0.0,-0.99998,0.0,0.00318]
[1779383741569,68.82,77515.4,0.0,-0.99998,0.0,0.00313]
[1779383743584,68.82,77516.88,0.0,-0.99998,0.0,0.00314]
[1779383745600,68.82,77524.03,0.0,-0.99998,0.0,0.00318]
[1779383746607,68.82,77518.63,0.0,-0.99998,0.0,0.00315]
[1779383747617,68.82,77515.34,0.0,-0.99998,0.0,0.00313]
[1779383748626,68.82,77514.09,0.0,-0.99998,0.0,0.00313]
[1779383749636,68.82,77527.62,0.0,-0.99998,0.0,0.00321]
[1779383750645,68.82,77541.21,0.0,-0.99998,0.0,0.00329]
[1779383751647,68.82,77545.08,0.0,-0.99998,0.0,0.00331]
[1779383755697,68.82,77599.29,0.0,-0.99997,0.0,0.00366]
[1779383756702,68.82,77612.14,0.0,-0.99997,0.0,0.00375]
[1779383757708,68.82,77614.21,0.0,-0.99997,0.0,0.00377]
[1779383758709,68.82,77629.49,0.0,-0.99997,0.0,0.00388]
[1779383759716,68.82,77630.26,0.0,-0.99997,0.0,0.00388]
[1779383763754,68.82,77613.55,0.0,-0.99997,0.0,0.00376]
[1779383764764,68.82,77599.3,0.0,-0.99997,0.0,0.00366]
[1779383765777,68.82,77605.19,0.0,-0.99997,0.0,0.0037]
[1779383766781,68.82,77602.31,0.0,-0.99997,0.0,0.00369]
[1779383768802,68.82,77628.47,0.0,-0.99997,0.0,0.00387]
[1779383769807,68.82,77636.7,0.0,-0.99997,0.0,0.00393]
[1779383770815,68.82,77635.24,0.0,-0.99997,0.0,0.00392]
[1779383772829,68.82,77630.32,0.0,-0.99997,0.0,0.00388]
[1779383775860,68.82,77661.14,0.0,-0.99997,0.0,0.00411]
[1779383776872,68.82,77679.2,0.0,-0.99997,0.0,0.00425]
[1779383777874,68.82,77672.23,0.0,-0.99997,0.0,0.00419]
[1779383778893,68.82,77668.62,0.0,-0.99997,0.0,0.00417]
[1779383779889,68.82,77675.8,0.0,-0.99997,0.0,0.00422]
[1779383781928,68.82,77690.24,0.0,-0.99997,0.0,0.00433]
[1779383782920,68.82,77698.87,0.0,-0.99997,0.0,0.0044]
[1779383783923,68.82,77690.78,0.0,-0.99997,0.0,0.00434]
[1779383784931,68.82,77697.47,0.0,-0.99997,0.0,0.00439]
[1779383785937,68.82,77699.98,0.0,-0.99997,0.0,0.00441]
[1779383786945,68.82,77700.38,0.0,-0.99997,0.0,0.00442]
[1779383790976,68.82,77686.83,0.0,-0.99997,0.0,0.00431]
[1779383792989,68.82,77690.56,0.0,-0.99997,0.0,0.0043]
[1779383795016,68.82,77703.65,0.0,-0.99997,0.0,0.0044]
[1779383796021,68.82,77712.91,0.0,-0.99997,0.0,0.00447]
[1779383797027,68.82,77706.25,0.0,-0.99997,0.0,0.00442]
[1779383798036,68.82,77709.19,0.0,-0.99997,0.0,0.00444]
[1779383800086,68.82,77727.03,0.0,-0.99997,0.0,0.00459]
[1779383801060,68.82,77744.59,0.0,-0.99996,0.0,0.00474]
[1779383802077,68.82,77741.06,0.0,-0.99996,0.0,0.00471]
[1779383803079,68.82,77720.93,0.0,-0.99997,0.0,0.00454]
[1779383804085,68.82,77714.49,0.0,-0.99997,0.0,0.00449]
[1779383805094,68.82,77719.64,0.0,-0.99997,0.0,0.00453]
[1779383806100,68.82,77720.07,0.0,-0.99997,0.0,0.00453]
[1779383811135,68.82,77721.07,0.0,-0.99997,0.0,0.00454]
[1779383814168,68.82,77728.26,0.0,-0.99997,0.0,0.0046]
[1779383815071,68.82,77750.69,0.0,-0.99996,0.0,0.00479]
[1779383816183,68.82,77757.5,0.0,-0.99996,0.0,0.00485]
[1779383817192,68.82,77757.73,0.0,-0.99996,0.0,0.00486]
[1779383818199,68.82,77775.2,0.0,-0.99996,0.0,0.00501]
[1779383819213,68.82,77786.87,0.0,-0.99996,0.0,0.00512]
[1779383820279,68.82,77779.05,0.0,-0.99996,0.0,0.00505]
[1779383821249,68.82,77767.71,0.0,-0.99996,0.0,0.00495]
[1779383822246,68.82,77766.85,0.0,-0.99996,0.0,0.00494]
[1779383823261,68.82,77779.98,0.0,-0.99996,0.0,0.00506]
[1779383826286,68.82,77783.0,0.0,-0.99996,0.0,0.00509]
[1779383828289,68.82,77769.41,0.0,-0.99996,0.0,0.00496]
[1779383830309,68.82,77778.34,0.0,-0.99996,0.0,0.00504]
[1779383832322,68.82,77768.41,0.0,-0.99996,0.0,0.00495]
[1779383833328,68.82,77763.38,0.0,-0.99996,0.0,0.00491]
[1779383834336,68.82,77762.45,0.0,-0.99996,0.0,0.0049]
[1779383837357,68.82,77752.1,0.0,-0.99996,0.0,0.00481]
[1779383838363,68.82,77753.53,0.0,-0.99996,0.0,0.00482]
[1779383843399,68.82,77766.09,0.0,-0.99996,0.0,0.00493]
[1779383845415,68.82,77780.58,0.0,-0.99996,0.0,0.00506]
[1779383846430,68.82,77801.91,0.0,-0.99996,0.0,0.00526]
[1779383847437,68.82,77801.24,0.0,-0.99996,0.0,0.00526]
[1779383848446,68.82,77793.15,0.0,-0.99996,0.0,0.00518]
[1779383849452,68.82,77786.93,0.0,-0.99996,0.0,0.00512]
[1779383852532,68.82,77772.15,0.0,-0.99996,0.0,0.00494]
[1779383853561,68.82,77763.77,0.0,-0.99996,0.0,0.00486]
[1779383854495,68.82,77768.84,0.0,-0.99996,0.0,0.00491]
[1779383856544,68.82,77763.58,0.0,-0.99996,0.0,0.00486]
[1779383857719,68.82,77751.19,0.0,-0.99996,0.0,0.00475]
[1779383858576,68.82,77743.91,0.0,-0.99996,0.0,0.00469]
[1779383859583,68.82,77732.65,0.0,-0.99997,0.0,0.0046]
[1779383860594,68.82,77736.97,0.0,-0.99997,0.0,0.00463]
[1779383861597,68.82,77737.39,0.0,-0.99997,0.0,0.00464]
[1779383863617,68.82,77740.27,0.0,-0.99997,0.0,0.00466]
[1779383865628,68.82,77745.68,0.0,-0.99996,0.0,0.00471]
[1779383866635,68.82,77752.47,0.0,-0.99996,0.0,0.00476]
[1779383867641,68.82,77742.1,0.0,-0.99997,0.0,0.00468]
[1779383869655,68.82,77736.35,0.0,-0.99997,0.0,0.00463]
[1779383871669,68.82,77737.05,0.0,-0.99997,0.0,0.00463]
[1779383876705,68.82,77737.87,0.0,-0.99997,0.0,0.00464]
[1779383879754,68.82,77737.36,0.0,-0.99997,0.0,0.00463]
[1779383880776,68.82,77692.51,0.0,-0.99997,0.0,0.00427]
[1779383881775,68.82,77669.97,0.0,-0.99997,0.0,0.0041]
[1779383883793,68.82,77661.79,0.0,-0.99997,0.0,0.00403]
[1779383884801,68.82,77647.34,0.0,-0.99997,0.0,0.00393]
[1779383885807,68.82,77648.2,0.0,-0.99997,0.0,0.00393]
[1779383886819,68.82,77647.21,0.0,-0.99997,0.0,0.00393]
[1779383887825,68.82,77660.56,0.0,-0.99997,0.0,0.00402]
[1779383889840,68.82,77665.57,0.0,-0.99997,0.0,0.00406]
[1779383891858,68.82,77660.7,0.0,-0.99997,0.0,0.00403]
[1779383893872,68.82,77653.2,0.0,-0.99997,0.0,0.00397]
[1779383894882,68.82,77659.96,0.0,-0.99997,0.0,0.00402]
[1779383895956,68.82,77671.34,0.0,-0.99997,0.0,0.00411]
[1779383896899,68.82,77671.62,0.0,-0.99997,0.0,0.00411]
[1779383897907,68.82,77678.12,0.0,-0.99997,0.0,0.00416]
[1779383898914,68.82,77673.17,0.0,-0.99997,0.0,0.00412]
[1779383899922,68.82,77666.41,0.0,-0.99997,0.0,0.00407]
[1779383900927,68.82,77667.77,0.0,-0.99997,0.0,0.00408]
[1779383901936,68.82,77670.06,0.0,-0.99997,0.0,0.0041]
[1779383903947,68.82,77662.06,0.0,-0.99997,0.0,0.00404]
[1779383905960,68.82,77668.47,0.0,-0.99997,0.0,0.00408]
[1779383907974,68.82,77667.06,0.0,-0.99997,0.0,0.00407]
[1779383913014,68.82,77665.28,0.0,-0.99997,0.0,0.00402]
[1779383916031,68.82,77664.56,0.0,-0.99997,0.0,0.00402]
[1779383921066,68.82,77665.79,0.0,-0.99997,0.0,0.00402]
[1779383924087,68.82,77673.18,0.0,-0.99997,0.0,0.00408]
[1779383926168,68.82,77667.39,0.0,-0.99997,0.0,0.00404]
[1779383929122,68.82,77669.93,0.0,-0.99997,0.0,0.00406]
[1779383931136,68.82,77664.93,0.0,-0.99997,0.0,0.00402]
[1779383933149,68.82,77667.35,0.0,-0.99997,0.0,0.00404]
[1779383935164,68.82,77673.49,0.0,-0.99997,0.0,0.00408]
[1779383937178,68.82,77673.7,0.0,-0.99997,0.0,0.00408]
[1779383940203,68.82,77679.77,0.0,-0.99997,0.0,0.00413]
[1779383941211,68.82,77694.92,0.0,-0.99997,0.0,0.00425]
[1779383942248,68.82,77698.0,0.0,-0.99997,0.0,0.00427]
[1779383943240,68.82,77703.29,0.0,-0.99997,0.0,0.00431]
[1779383945240,68.82,77713.97,0.0,-0.99997,0.0,0.0044]
[1779383947253,68.82,77717.95,0.0,-0.99997,0.0,0.00443]
[1779383948260,68.82,77707.91,0.0,-0.99997,0.0,0.00435]
[1779383950273,68.82,77703.22,0.0,-0.99997,0.0,0.00431]
[1779383952287,68.82,77707.61,0.0,-0.99997,0.0,0.00435]
[1779383955309,68.82,77716.38,0.0,-0.99997,0.0,0.00442]
[1779383959338,68.82,77718.9,0.0,-0.99997,0.0,0.00444]
[1779383962359,68.82,77711.95,0.0,-0.99997,0.0,0.00438]
[1779383964372,68.82,77704.69,0.0,-0.99997,0.0,0.00432]
[1779383966385,68.82,77705.94,0.0,-0.99997,0.0,0.00433]
[1779383967396,68.82,77699.88,0.0,-0.99997,0.0,0.00429]
[1779383971425,68.82,77690.78,0.0,-0.99997,0.0,0.00417]
[1779383972432,68.82,77674.41,0.0,-0.99997,0.0,0.00405]
[1779383973439,68.82,77671.0,0.0,-0.99997,0.0,0.00402]
[1779383975454,68.82,77671.79,0.0,-0.99997,0.0,0.00403]
[1779383980489,68.82,77671.45,0.0,-0.99997,0.0,0.00403]
[1779383981496,68.82,77677.12,0.0,-0.99997,0.0,0.00407]
[1779383982503,68.82,77687.31,0.0,-0.99997,0.0,0.00415]
[1779383983510,68.82,77694.28,0.0,-0.99997,0.0,0.0042]
[1779383984517,68.82,77692.92,0.0,-0.99997,0.0,0.00419]
[1779383985525,68.82,77694.56,0.0,-0.99997,0.0,0.0042]
[1779383986614,68.82,77692.29,0.0,-0.99997,0.0,0.00419]
[1779383989551,68.82,77698.62,0.0,-0.99997,0.0,0.00423]
[1779383991565,68.82,77706.35,0.0,-0.99997,0.0,0.00429]
[1779383993580,68.82,77694.75,0.0,-0.99997,0.0,0.0042]
[1779383994587,68.82,77707.65,0.0,-0.99997,0.0,0.00431]
[1779383996604,68.82,77708.5,0.0,-0.99997,0.0,0.00431]
[1779383997609,68.82,77708.33,0.0,-0.99997,0.0,0.00431]
[1779383999629,68.82,77715.47,0.0,-0.99997,0.0,0.00437]
[1779384001683,68.82,77702.49,0.0,-0.99997,0.0,0.00426]
[1779384002655,68.82,77712.91,0.0,-0.99997,0.0,0.00435]
[1779384003672,68.82,77723.49,0.0,-0.99997,0.0,0.00443]
[1779384004668,68.82,77728.77,0.0,-0.99997,0.0,0.00448]
[1779384005677,68.82,77740.7,0.0,-0.99997,0.0,0.00457]
[1779384006801,68.82,77748.41,0.0,-0.99997,0.0,0.00464]
[1779384008697,68.82,77746.88,0.0,-0.99997,0.0,0.00463]
[1779384010712,68.82,77753.78,0.0,-0.99996,0.0,0.00469]
[1779384011721,68.82,77763.36,0.0,-0.99996,0.0,0.00477]
[1779384013734,68.82,77762.02,0.0,-0.99996,0.0,0.00476]
[1779384014743,68.82,77763.01,0.0,-0.99996,0.0,0.00476]
[1779384016872,68.82,77745.95,0.0,-0.99997,0.0,0.00462]
[1779384019774,68.82,77746.82,0.0,-0.99997,0.0,0.00463]
[1779384020781,68.82,77748.54,0.0,-0.99997,0.0,0.00464]
[1779384021789,68.82,77754.15,0.0,-0.99996,0.0,0.00469]
[1779384022797,68.82,77759.58,0.0,-0.99996,0.0,0.00474]
[1779384024811,68.82,77769.29,0.0,-0.99996,0.0,0.00482]
[1779384025818,68.82,77770.98,0.0,-0.99996,0.0,0.00483]
[1779384027832,68.82,77772.79,0.0,-0.99996,0.0,0.00485]
[1779384029859,68.82,77780.64,0.0,-0.99996,0.0,0.00492]
[1779384031867,68.82,77803.62,0.0,-0.99996,0.0,0.00508]
[1779384032880,68.82,77803.08,0.0,-0.99996,0.0,0.00508]
[1779384033887,68.82,77802.81,0.0,-0.99996,0.0,0.00507]
[1779384034891,68.82,77803.46,0.0,-0.99996,0.0,0.00508]
[1779384037029,68.82,77813.45,0.0,-0.99996,0.0,0.00517]
[1779384039935,68.82,77820.99,0.0,-0.99996,0.0,0.00525]
[1779384041984,68.82,77818.19,0.0,-0.99996,0.0,0.00522]
[1779384043970,68.82,77827.0,0.0,-0.99996,0.0,0.0053]
[1779384044969,68.82,77824.58,0.0,-0.99996,0.0,0.00528]
[1779384050005,68.82,77821.0,0.0,-0.99996,0.0,0.00525]
[1779384055038,68.82,77827.19,0.0,-0.99996,0.0,0.0053]
[1779384057190,68.82,77830.29,0.0,-0.99996,0.0,0.00533]
[1779384062107,68.82,77828.5,0.0,-0.99996,0.0,0.00532]
[1779384063105,68.82,77816.04,0.0,-0.99996,0.0,0.0052]
[1779384064112,68.82,77810.0,0.0,-0.99996,0.0,0.00514]
[1779384065118,68.82,77810.57,0.0,-0.99996,0.0,0.00515]
[1779384066125,68.82,77810.72,0.0,-0.99996,0.0,0.00515]
[1779384067270,68.82,77817.2,0.0,-0.99996,0.0,0.00521]
[1779384069163,68.82,77816.16,0.0,-0.99996,0.0,0.0052]
[1779384074194,68.82,77813.93,0.0,-0.99996,0.0,0.00518]
[1779384075203,68.82,77812.78,0.0,-0.99996,0.0,0.00517]
[1779384079229,68.82,77808.21,0.0,-0.99996,0.0,0.00512]
[1779384082249,68.82,77815.33,0.0,-0.99996,0.0,0.00519]
[1779384084268,68.82,77816.91,0.0,-0.99996,0.0,0.00521]
[1779384086280,68.82,77824.79,0.0,-0.99996,0.0,0.00528]
[1779384087441,68.82,77833.16,0.0,-0.99996,0.0,0.00536]
[1779384088295,68.82,77833.16,0.0,-0.99996,0.0,0.00536]
[1779384090308,68.82,77833.04,0.0,-0.99996,0.0,0.00536]
[1779384092323,68.82,77825.83,0.0,-0.99996,0.0,0.00524]
[1779384094337,68.82,77826.94,0.0,-0.99996,0.0,0.00525]
[1779384096352,68.82,77832.1,0.0,-0.99996,0.0,0.0053]
[1779384097514,68.82,77835.07,0.0,-0.99996,0.0,0.00533]
[1779384102394,68.82,77837.87,0.0,-0.99996,0.0,0.00536]
[1779384105416,68.82,77844.67,0.0,-0.99996,0.0,0.00542]
[1779384109448,68.82,77837.16,0.0,-0.99996,0.0,0.00535]
[1779384110453,68.82,77836.23,0.0,-0.99996,0.0,0.00534]
[1779384112468,68.82,77842.19,0.0,-0.99996,0.0,0.0054]
[1779384114482,68.82,77844.64,0.0,-0.99996,0.0,0.00542]
[1779384119517,68.82,77850.34,0.0,-0.99996,0.0,0.00548]
[1779384124562,68.82,77851.71,0.0,-0.99996,0.0,0.00549]
[1779384125563,68.82,77861.56,0.0,-0.99996,0.0,0.00559]
[1779384126573,68.82,77869.41,0.0,-0.99996,0.0,0.00567]
[1779384127578,68.82,77869.49,0.0,-0.99996,0.0,0.00567]
[1779384128596,68.82,77876.68,0.0,-0.99996,0.0,0.00575]
[1779384129595,68.82,77878.86,0.0,-0.99996,0.0,0.00577]
[1779384130602,68.82,77883.89,0.0,-0.99996,0.0,0.00582]
[1779384131610,68.82,77886.5,0.0,-0.99996,0.0,0.00585]
[1779384134632,68.82,77908.68,0.0,-0.99995,0.0,0.00609]
[1779384135639,68.82,77918.84,0.0,-0.99995,0.0,0.0062]
[1779384136656,68.82,77931.52,0.0,-0.99995,0.0,0.00634]
[1779384137806,68.82,77906.1,0.0,-0.99995,0.0,0.00606]
[1779384139693,68.82,77905.41,0.0,-0.99995,0.0,0.00605]
[1779384140691,68.82,77887.03,0.0,-0.99996,0.0,0.00586]
[1779384142706,68.82,77889.45,0.0,-0.99996,0.0,0.00588]
[1779384144726,68.82,77871.9,0.0,-0.99996,0.0,0.0057]
[1779384146740,68.82,77869.47,0.0,-0.99996,0.0,0.00567]
[1779384149775,68.82,77839.7,0.0,-0.99996,0.0,0.00538]
[1779384150782,68.82,77821.4,0.0,-0.99996,0.0,0.0052]
[1779384151798,68.82,77818.11,0.0,-0.99996,0.0,0.00512]
[1779384153821,68.82,77819.57,0.0,-0.99996,0.0,0.00513]
[1779384154823,68.82,77812.76,0.0,-0.99996,0.0,0.00507]
[1779384155827,68.82,77803.77,0.0,-0.99996,0.0,0.00499]
[1779384157973,68.82,77803.53,0.0,-0.99996,0.0,0.00499]
[1779384163886,68.82,77800.46,0.0,-0.99996,0.0,0.00496]
[1779384164891,68.82,77794.89,0.0,-0.99996,0.0,0.00491]
[1779384165902,68.82,77788.83,0.0,-0.99996,0.0,0.00485]
[1779384166906,68.82,77777.0,0.0,-0.99996,0.0,0.00475]
[1779384168052,68.82,77762.28,0.0,-0.99997,0.0,0.00462]
[1779384168927,68.82,77762.28,0.0,-0.99997,0.0,0.00462]
[1779384169933,68.82,77758.9,0.0,-0.99997,0.0,0.00459]
[1779384171947,68.82,77766.37,0.0,-0.99997,0.0,0.00466]
[1779384174970,68.82,77765.13,0.0,-0.99997,0.0,0.00465]
[1779384180023,68.82,77764.2,0.0,-0.99997,0.0,0.00464]
[1779384181011,68.82,77769.7,0.0,-0.99996,0.0,0.00469]
[1779384182017,68.82,77775.82,0.0,-0.99996,0.0,0.00474]
[1779384184031,68.82,77774.15,0.0,-0.99996,0.0,0.00472]
[1779384185057,68.82,77769.96,0.0,-0.99996,0.0,0.00469]
[1779384187053,68.82,77774.34,0.0,-0.99996,0.0,0.00473]
[1779384188190,68.82,77779.65,0.0,-0.99996,0.0,0.00477]
[1779384190087,68.82,77790.28,0.0,-0.99996,0.0,0.00487]
[1779384191081,68.82,77804.36,0.0,-0.99996,0.0,0.00499]
[1779384192088,68.82,77808.02,0.0,-0.99996,0.0,0.00503]
[1779384194104,68.82,77801.61,0.0,-0.99996,0.0,0.00497]
[1779384196121,68.82,77810.56,0.0,-0.99996,0.0,0.00505]
[1779384198301,68.82,77802.81,0.0,-0.99996,0.0,0.00498]
[1779384200149,68.82,77778.9,0.0,-0.99996,0.0,0.00477]
[1779384201174,68.82,77769.4,0.0,-0.99996,0.0,0.00468]
[1779384202184,68.82,77759.51,0.0,-0.99997,0.0,0.0046]
[1779384204201,68.82,77740.81,0.0,-0.99997,0.0,0.00444]
[1779384205210,68.82,77717.35,0.0,-0.99997,0.0,0.00426]
[1779384206211,68.82,77710.53,0.0,-0.99997,0.0,0.0042]
[1779384207218,68.82,77708.4,0.0,-0.99997,0.0,0.00419]
[1779384208350,68.82,77706.39,0.0,-0.99997,0.0,0.00417]
[1779384211253,68.82,77698.25,0.0,-0.99997,0.0,0.00407]
[1779384212261,68.82,77685.4,0.0,-0.99997,0.0,0.00397]
[1779384213264,68.82,77675.08,0.0,-0.99997,0.0,0.0039]
[1779384214279,68.82,77674.03,0.0,-0.99997,0.0,0.00389]
[1779384215284,68.82,77665.28,0.0,-0.99997,0.0,0.00383]
[1779384216285,68.82,77645.26,0.0,-0.99997,0.0,0.00369]
[1779384217292,68.82,77639.45,0.0,-0.99997,0.0,0.00365]
[1779384218428,68.82,77654.01,0.0,-0.99997,0.0,0.00375]
[1779384219305,68.82,77654.35,0.0,-0.99997,0.0,0.00375]
[1779384220313,68.82,77664.52,0.0,-0.99997,0.0,0.00382]
[1779384221321,68.82,77666.99,0.0,-0.99997,0.0,0.00384]
[1779384222327,68.82,77667.62,0.0,-0.99997,0.0,0.00384]
[1779384225350,68.82,77676.64,0.0,-0.99997,0.0,0.00391]
[1779384227361,68.82,77677.94,0.0,-0.99997,0.0,0.00392]
[1779384230382,68.82,77670.43,0.0,-0.99997,0.0,0.00386]
[1779384231392,68.82,77675.8,0.0,-0.99997,0.0,0.0039]
[1779384233404,68.82,77687.33,0.0,-0.99997,0.0,0.00399]
[1779384234411,68.82,77694.26,0.0,-0.99997,0.0,0.00404]
[1779384236425,68.82,77699.53,0.0,-0.99997,0.0,0.00408]
[1779384238573,68.82,77703.11,0.0,-0.99997,0.0,0.00411]
[1779384242469,68.82,77711.13,0.0,-0.99997,0.0,0.00417]
[1779384243476,68.82,77722.05,0.0,-0.99997,0.0,0.00425]
[1779384244483,68.82,77720.58,0.0,-0.99997,0.0,0.00424]
[1779384245490,68.82,77723.12,0.0,-0.99997,0.0,0.00426]
[1779384247505,68.82,77732.24,0.0,-0.99997,0.0,0.00433]
[1779384248649,68.82,77737.76,0.0,-0.99997,0.0,0.00438]
[1779384249522,68.82,77737.94,0.0,-0.99997,0.0,0.00438]
[1779384250528,68.82,77741.84,0.0,-0.99997,0.0,0.00441]
[1779384253550,68.82,77749.43,0.0,-0.99997,0.0,0.00447]
[1779384255564,68.82,77760.54,0.0,-0.99997,0.0,0.00456]
[1779384257580,68.82,77758.81,0.0,-0.99997,0.0,0.00455]
[1779384260601,68.82,77751.64,0.0,-0.99997,0.0,0.00449]
[1779384262615,68.82,77749.22,0.0,-0.99997,0.0,0.00447]
[1779384263621,68.82,77757.42,0.0,-0.99997,0.0,0.00454]
[1779384265639,68.82,77762.74,0.0,-0.99997,0.0,0.00458]
[1779384266647,68.82,77770.97,0.0,-0.99997,0.0,0.00465]
[1779384268790,68.82,77774.09,0.0,-0.99996,0.0,0.00468]
[1779384271706,68.82,77816.37,0.0,-0.99996,0.0,0.00501]
[1779384272697,68.82,77824.93,0.0,-0.99996,0.0,0.00509]
[1779384273703,68.82,77829.96,0.0,-0.99996,0.0,0.00513]
[1779384274711,68.82,77831.27,0.0,-0.99996,0.0,0.00514]
[1779384275717,68.82,77833.43,0.0,-0.99996,0.0,0.00516]
[1779384276724,68.82,77839.62,0.0,-0.99996,0.0,0.00522]
[1779384278738,68.82,77838.12,0.0,-0.99996,0.0,0.00521]
[1779384280752,68.82,77817.91,0.0,-0.99996,0.0,0.00502]
[1779384282770,68.82,77814.82,0.0,-0.99996,0.0,0.00499]
[1779384283777,68.82,77827.81,0.0,-0.99996,0.0,0.00511]
[1779384284780,68.82,77832.86,0.0,-0.99996,0.0,0.00516]
[1779384285787,68.82,77833.95,0.0,-0.99996,0.0,0.00517]
[1779384288819,68.82,77828.4,0.0,-0.99996,0.0,0.00512]
[1779384289822,68.82,77822.53,0.0,-0.99996,0.0,0.00506]
[1779384291850,68.82,77821.08,0.0,-0.99996,0.0,0.00505]
[1779384292846,68.82,77794.49,0.0,-0.99996,0.0,0.00481]
[1779384293852,68.82,77788.79,0.0,-0.99996,0.0,0.00476]
[1779384295865,68.82,77790.03,0.0,-0.99996,0.0,0.00477]
[1779384297881,68.82,77784.98,0.0,-0.99996,0.0,0.00473]
[1779384301914,68.82,77799.6,0.0,-0.99996,0.0,0.00486]
[1779384302929,68.82,77808.46,0.0,-0.99996,0.0,0.00493]
[1779384303929,68.82,77808.31,0.0,-0.99996,0.0,0.00493]
[1779384304953,68.82,77813.98,0.0,-0.99996,0.0,0.00498]
[1779384305951,68.82,77819.65,0.0,-0.99996,0.0,0.00504]
[1779384306958,68.82,77815.94,0.0,-0.99996,0.0,0.005]
[1779384307965,68.82,77810.81,0.0,-0.99996,0.0,0.00496]
[1779384309092,68.82,77817.15,0.0,-0.99996,0.0,0.00501]
[1779384310989,68.82,77829.13,0.0,-0.99996,0.0,0.00512]
[1779384311997,68.82,77837.97,0.0,-0.99996,0.0,0.00521]
[1779384313001,68.82,77849.82,0.0,-0.99996,0.0,0.00532]
[1779384314007,68.82,77852.69,0.0,-0.99996,0.0,0.00535]
[1779384316022,68.82,77859.47,0.0,-0.99996,0.0,0.00541]
[1779384317029,68.82,77859.04,0.0,-0.99996,0.0,0.00541]
[1779384318036,68.82,77853.79,0.0,-0.99996,0.0,0.00536]
[1779384319165,68.82,77853.73,0.0,-0.99996,0.0,0.00536]
[1779384325085,68.82,77848.94,0.0,-0.99996,0.0,0.00531]
[1779384330122,68.82,77846.79,0.0,-0.99996,0.0,0.00529]
[1779384335157,68.82,77847.34,0.0,-0.99996,0.0,0.00525]
[1779384336163,68.82,77832.46,0.0,-0.99996,0.0,0.00511]
[1779384337170,68.82,77827.01,0.0,-0.99996,0.0,0.00506]
[1779384338176,68.82,77826.35,0.0,-0.99996,0.0,0.00505]
[1779384339308,68.82,77832.27,0.0,-0.99996,0.0,0.0051]
[1779384342205,68.82,77840.5,0.0,-0.99996,0.0,0.00518]
[1779384343214,68.82,77838.94,0.0,-0.99996,0.0,0.00517]
[1779384347241,68.82,77833.62,0.0,-0.99996,0.0,0.00512]
[1779384349379,68.82,77839.82,0.0,-0.99996,0.0,0.00518]
[1779384352281,68.82,77842.89,0.0,-0.99996,0.0,0.0052]
[1779384355303,68.82,77844.63,0.0,-0.99996,0.0,0.00522]
[1779384356314,68.82,77839.43,0.0,-0.99996,0.0,0.00517]
[1779384357315,68.82,77834.19,0.0,-0.99996,0.0,0.00512]
[1779384358323,68.82,77834.07,0.0,-0.99996,0.0,0.00512]
[1779384359453,68.82,77840.13,0.0,-0.99996,0.0,0.00518]
[1779384362350,68.82,77846.28,0.0,-0.99996,0.0,0.00524]
[1779384364364,68.82,77850.53,0.0,-0.99996,0.0,0.00528]
[1779384366379,68.82,77859.63,0.0,-0.99996,0.0,0.00537]
[1779384368395,68.82,77863.7,0.0,-0.99996,0.0,0.00541]
[1779384371424,68.82,77870.3,0.0,-0.99996,0.0,0.00547]
[1779384373435,68.82,77872.51,0.0,-0.99996,0.0,0.00549]
[1779384378477,68.82,77866.88,0.0,-0.99996,0.0,0.00544]
[1779384379600,68.82,77857.34,0.0,-0.99996,0.0,0.00534]
[1779384382499,68.82,77864.5,0.0,-0.99996,0.0,0.00541]
[1779384384512,68.82,77867.71,0.0,-0.99996,0.0,0.00544]
[1779384387537,68.82,77867.48,0.0,-0.99996,0.0,0.00544]
[1779384388541,68.82,77874.89,0.0,-0.99996,0.0,0.00552]
[1779384390557,68.82,77877.17,0.0,-0.99996,0.0,0.00554]
[1779384392569,68.82,77870.93,0.0,-0.99996,0.0,0.00542]
[1779384394585,68.82,77866.33,0.0,-0.99996,0.0,0.00538]
[1779384396597,68.82,77866.81,0.0,-0.99996,0.0,0.00538]
[1779384398611,68.82,77852.21,0.0,-0.99996,0.0,0.00524]
[1779384400624,68.82,77855.35,0.0,-0.99996,0.0,0.00527]
[1779384404654,68.82,77849.9,0.0,-0.99996,0.0,0.00522]
[1779384405672,68.82,77847.89,0.0,-0.99996,0.0,0.0052]
[1779384406668,68.82,77834.46,0.0,-0.99996,0.0,0.00508]
[1779384408682,68.82,77830.5,0.0,-0.99996,0.0,0.00504]
[1779384413717,68.82,77831.88,0.0,-0.99996,0.0,0.00505]
[1779384415733,68.82,77822.05,0.0,-0.99996,0.0,0.00496]
[1779384416751,68.82,77821.54,0.0,-0.99996,0.0,0.00496]
[1779384417747,68.82,77821.23,0.0,-0.99996,0.0,0.00496]
[1779384422781,68.82,77832.37,0.0,-0.99996,0.0,0.00506]
[1779384424803,68.82,77830.4,0.0,-0.99996,0.0,0.00504]
[1779384425810,68.82,77819.13,0.0,-0.99996,0.0,0.00494]
[1779384426819,68.82,77823.32,0.0,-0.99996,0.0,0.00497]
[1779384427823,68.82,77828.45,0.0,-0.99996,0.0,0.00502]
[1779384429965,68.82,77825.83,0.0,-0.99996,0.0,0.005]
[1779384434873,68.82,77823.64,0.0,-0.99996,0.0,0.00498]
[1779384440044,68.82,77818.27,0.0,-0.99996,0.0,0.00493]
[1779384441978,68.82,77819.37,0.0,-0.99996,0.0,0.00494]
[1779384442972,68.82,77848.34,0.0,-0.99996,0.0,0.00521]
[1779384444989,68.82,77850.52,0.0,-0.99996,0.0,0.00523]
[1779384446033,68.82,77858.22,0.0,-0.99996,0.0,0.0053]
[1779384447025,68.82,77871.39,0.0,-0.99996,0.0,0.00543]
[1779384448034,68.82,77879.61,0.0,-0.99996,0.0,0.00551]
[1779384449040,68.82,77884.36,0.0,-0.99996,0.0,0.00556]
[1779384450046,68.82,77886.36,0.0,-0.99996,0.0,0.00558]
[1779384451054,68.82,77880.53,0.0,-0.99996,0.0,0.00547]
[1779384452059,68.82,77871.12,0.0,-0.99996,0.0,0.00538]
[1779384453068,68.82,77867.72,0.0,-0.99996,0.0,0.00534]
[1779384455084,68.82,77862.33,0.0,-0.99996,0.0,0.00529]
[1779384457094,68.82,77860.11,0.0,-0.99996,0.0,0.00527]
[1779384462134,68.82,77856.03,0.0,-0.99996,0.0,0.00523]
[1779384464147,68.82,77868.04,0.0,-0.99996,0.0,0.00535]
[1779384465154,68.82,77868.6,0.0,-0.99996,0.0,0.00535]
[1779384470189,68.82,77859.34,0.0,-0.99996,0.0,0.00526]
[1779384472205,68.82,77857.29,0.0,-0.99996,0.0,0.00524]
[1779384477238,68.82,77857.5,0.0,-0.99996,0.0,0.00524]
[1779384480329,68.82,77843.61,0.0,-0.99996,0.0,0.00511]
[1779384481266,68.82,77843.55,0.0,-0.99996,0.0,0.00511]
[1779384486303,68.82,77848.94,0.0,-0.99996,0.0,0.00516]
[1779384490330,68.82,77857.44,0.0,-0.99996,0.0,0.00524]
[1779384492344,68.82,77860.36,0.0,-0.99996,0.0,0.00527]
[1779384497380,68.82,77857.74,0.0,-0.99996,0.0,0.00525]
[1779384500470,68.82,77863.2,0.0,-0.99996,0.0,0.0053]
[1779384504430,68.82,77858.15,0.0,-0.99996,0.0,0.00525]
[1779384505438,68.82,77859.68,0.0,-0.99996,0.0,0.00526]
[1779384510473,68.82,77856.44,0.0,-0.99996,0.0,0.00523]
[1779384515508,68.82,77857.71,0.0,-0.99996,0.0,0.0052]
[1779384517523,68.82,77875.76,0.0,-0.99996,0.0,0.00537]
[1779384518530,68.82,77890.23,0.0,-0.99996,0.0,0.00551]
[1779384519538,68.82,77896.8,0.0,-0.99996,0.0,0.00558]
[1779384520610,68.82,77906.19,0.0,-0.99996,0.0,0.00567]
[1779384521552,68.82,77906.33,0.0,-0.99996,0.0,0.00568]
[1779384522557,68.82,77906.06,0.0,-0.99996,0.0,0.00567]
[1779384527594,68.82,77901.82,0.0,-0.99996,0.0,0.00563]
[1779384530680,68.82,77907.64,0.0,-0.99996,0.0,0.00569]
[1779384532629,68.82,77908.1,0.0,-0.99996,0.0,0.00569]
[1779384537665,68.82,77905.98,0.0,-0.99996,0.0,0.00567]
[1779384542699,68.82,77915.37,0.0,-0.99996,0.0,0.00577]
[1779384544712,68.82,77918.8,0.0,-0.99996,0.0,0.00581]
[1779384549748,68.82,77914.04,0.0,-0.99996,0.0,0.00576]
[1779384552770,68.82,77907.93,0.0,-0.99996,0.0,0.00569]
[1779384554784,68.82,77907.8,0.0,-0.99996,0.0,0.00569]
[1779384559819,68.82,77904.98,0.0,-0.99996,0.0,0.00566]
[1779384561833,68.82,77898.6,0.0,-0.99996,0.0,0.0056]
[1779384563852,68.82,77896.87,0.0,-0.99996,0.0,0.00558]
[1779384564860,68.82,77886.21,0.0,-0.99996,0.0,0.00547]
[1779384566873,68.82,77882.78,0.0,-0.99996,0.0,0.00544]
[1779384571909,68.82,77879.72,0.0,-0.99996,0.0,0.00536]
[1779384576943,68.82,77882.79,0.0,-0.99996,0.0,0.00539]
[1779384579964,68.82,77885.3,0.0,-0.99996,0.0,0.00541]
[1779384582988,68.82,77896.25,0.0,-0.99996,0.0,0.00552]
[1779384585003,68.82,77895.93,0.0,-0.99996,0.0,0.00552]
[1779384590034,68.82,77897.43,0.0,-0.99996,0.0,0.00553]
[1779384595070,68.82,77892.59,0.0,-0.99996,0.0,0.00548]
[1779384600104,68.82,77891.26,0.0,-0.99996,0.0,0.00547]
[1779384605150,68.82,77893.13,0.0,-0.99996,0.0,0.00549]
[1779384606148,68.82,77901.46,0.0,-0.99996,0.0,0.00557]
[1779384608179,68.82,77904.3,0.0,-0.99996,0.0,0.0056]
[1779384610190,68.82,77910.06,0.0,-0.99996,0.0,0.00566]
[1779384612204,68.82,77915.96,0.0,-0.99996,0.0,0.00572]
[1779384614218,68.82,77917.9,0.0,-0.99996,0.0,0.00574]
[1779384619250,68.82,77918.51,0.0,-0.99996,0.0,0.00575]
[1779384624289,68.82,77917.47,0.0,-0.99996,0.0,0.00574]
[1779384628318,68.82,77907.07,0.0,-0.99996,0.0,0.00563]
[1779384631429,68.82,77911.91,0.0,-0.99996,0.0,0.00563]
[1779384632355,68.82,77912.18,0.0,-0.99996,0.0,0.00563]
[1779384633362,68.82,77915.7,0.0,-0.99996,0.0,0.00566]
[1779384636381,68.82,77918.74,0.0,-0.99996,0.0,0.0057]
[1779384641499,68.82,77899.66,0.0,-0.99996,0.0,0.0055]
[1779384644439,68.82,77880.98,0.0,-0.99996,0.0,0.00532]
[1779384645445,68.82,77877.98,0.0,-0.99996,0.0,0.00529]
[1779384647459,68.82,77876.28,0.0,-0.99996,0.0,0.00527]
[1779384649473,68.82,77880.11,0.0,-0.99996,0.0,0.00531]
[1779384651571,68.82,77890.13,0.0,-0.99996,0.0,0.00541]
[1779384653501,68.82,77894.05,0.0,-0.99996,0.0,0.00545]
[1779384655515,68.82,77895.11,0.0,-0.99996,0.0,0.00546]
[1779384658536,68.82,77895.13,0.0,-0.99996,0.0,0.00546]
[1779384661641,68.82,77889.91,0.0,-0.99996,0.0,0.0054]
[1779384663576,68.82,77890.21,0.0,-0.99996,0.0,0.00541]
[1779384666595,68.82,77881.84,0.0,-0.99996,0.0,0.00533]
[1779384669618,68.82,77883.91,0.0,-0.99996,0.0,0.00535]
[1779384670630,68.82,77890.19,0.0,-0.99996,0.0,0.00541]
[1779384673644,68.82,77886.29,0.0,-0.99996,0.0,0.00537]
[1779384678681,68.82,77886.67,0.0,-0.99996,0.0,0.00537]
[1779384681785,68.82,77892.84,0.0,-0.99996,0.0,0.00543]
[1779384685729,68.82,77906.2,0.0,-0.99996,0.0,0.00557]
[1779384687745,68.82,77909.67,0.0,-0.99996,0.0,0.0056]
[1779384689759,68.82,77915.79,0.0,-0.99996,0.0,0.00567]
[1779384691857,68.82,77919.09,0.0,-0.99996,0.0,0.00565]
[1779384696818,68.82,77919.15,0.0,-0.99996,0.0,0.00565]
[1779384698833,68.82,77937.15,0.0,-0.99996,0.0,0.00583]
[1779384699841,68.82,77951.22,0.0,-0.99995,0.0,0.00598]
[1779384700847,68.82,77952.92,0.0,-0.99995,0.0,0.006]
[1779384701929,68.82,77954.22,0.0,-0.99995,0.0,0.00602]
[1779384707896,68.82,77949.5,0.0,-0.99995,0.0,0.00596]
[1779384712931,68.82,77949.83,0.0,-0.99995,0.0,0.00597]
[1779384717966,68.82,77950.39,0.0,-0.99995,0.0,0.00597]
[1779384723001,68.82,77950.81,0.0,-0.99995,0.0,0.00598]
[1779384728035,68.82,77950.08,0.0,-0.99995,0.0,0.00597]
[1779384733071,68.82,77950.65,0.0,-0.99995,0.0,0.00598]
[1779384738105,68.82,77953.49,0.0,-0.99995,0.0,0.00601]
[1779384741128,68.82,77933.39,0.0,-0.99996,0.0,0.00579]
[1779384743158,68.82,77929.5,0.0,-0.99996,0.0,0.00575]
[1779384744160,68.82,77933.29,0.0,-0.99996,0.0,0.00579]
[1779384746173,68.82,77937.96,0.0,-0.99996,0.0,0.00584]
[1779384747180,68.82,77944.01,0.0,-0.99996,0.0,0.00591]
[1779384749196,68.82,77949.66,0.0,-0.99995,0.0,0.00597]
[1779384751208,68.82,77950.94,0.0,-0.99995,0.0,0.00592]
[1779384752301,68.82,77962.88,0.0,-0.99995,0.0,0.00605]
[1779384755240,68.82,77960.07,0.0,-0.99995,0.0,0.00602]
[1779384760276,68.82,77951.86,0.0,-0.99995,0.0,0.00593]
[1779384762295,68.82,77961.77,0.0,-0.99995,0.0,0.00604]
[1779384763297,68.82,77952.45,0.0,-0.99995,0.0,0.00594]
[1779384764304,68.82,77929.18,0.0,-0.99996,0.0,0.00569]
[1779384765310,68.82,77923.18,0.0,-0.99996,0.0,0.00563]
[1779384766316,68.82,77922.93,0.0,-0.99996,0.0,0.00563]
[1779384767324,68.82,77919.93,0.0,-0.99996,0.0,0.0056]
[1779384772360,68.82,77914.77,0.0,-0.99996,0.0,0.00555]
[1779384774375,68.82,77913.86,0.0,-0.99996,0.0,0.00554]
[1779384779410,68.82,77912.56,0.0,-0.99996,0.0,0.00553]
[1779384784449,68.82,77912.36,0.0,-0.99996,0.0,0.00552]
[1779384788474,68.82,77920.79,0.0,-0.99996,0.0,0.00561]
[1779384790488,68.82,77919.56,0.0,-0.99996,0.0,0.0056]
[1779384794518,68.82,77913.38,0.0,-0.99996,0.0,0.00553]
[1779384795525,68.82,77903.93,0.0,-0.99996,0.0,0.00544]
[1779384797537,68.82,77909.86,0.0,-0.99996,0.0,0.0055]
[1779384798545,68.82,77915.41,0.0,-0.99996,0.0,0.00555]
[1779384800583,68.82,77910.22,0.0,-0.99996,0.0,0.0055]
[1779384801568,68.82,77878.28,0.0,-0.99996,0.0,0.00519]
[1779384802667,68.82,77869.42,0.0,-0.99996,0.0,0.00511]
[1779384803582,68.82,77869.44,0.0,-0.99996,0.0,0.00511]
[1779384805596,68.82,77881.28,0.0,-0.99996,0.0,0.00522]
[1779384806605,68.82,77884.48,0.0,-0.99996,0.0,0.00525]
[1779384808618,68.82,77876.03,0.0,-0.99996,0.0,0.00517]
[1779384811637,68.82,77872.76,0.0,-0.99996,0.0,0.00509]
[1779384813686,68.82,77861.33,0.0,-0.99996,0.0,0.00498]
[1779384814679,68.82,77846.17,0.0,-0.99996,0.0,0.00485]
[1779384815691,68.82,77828.58,0.0,-0.99996,0.0,0.00469]
[1779384816694,68.82,77809.23,0.0,-0.99997,0.0,0.00453]
[1779384817698,68.82,77800.55,0.0,-0.99997,0.0,0.00446]
[1779384818724,68.82,77799.15,0.0,-0.99997,0.0,0.00445]
[1779384819718,68.82,77801.13,0.0,-0.99997,0.0,0.00446]
[1779384824753,68.82,77798.73,0.0,-0.99997,0.0,0.00444]
[1779384828781,68.82,77804.95,0.0,-0.99997,0.0,0.00449]
[1779384829788,68.82,77810.82,0.0,-0.99997,0.0,0.00454]
[1779384832884,68.82,77810.81,0.0,-0.99997,0.0,0.00454]
[1779384834823,68.82,77818.43,0.0,-0.99997,0.0,0.00461]
[1779384835830,68.82,77825.07,0.0,-0.99996,0.0,0.00466]
[1779384837845,68.82,77822.04,0.0,-0.99997,0.0,0.00464]
[1779384838851,68.82,77804.77,0.0,-0.99997,0.0,0.00449]
[1779384840866,68.82,77802.39,0.0,-0.99997,0.0,0.00447]
[1779384842881,68.82,77797.27,0.0,-0.99997,0.0,0.00443]
[1779384845901,68.82,77811.93,0.0,-0.99997,0.0,0.00455]
[1779384847915,68.82,77815.57,0.0,-0.99997,0.0,0.00458]
[1779384851943,68.82,77813.51,0.0,-0.99997,0.0,0.00456]
[1779384853962,68.82,77803.53,0.0,-0.99997,0.0,0.00448]
[1779384855970,68.82,77801.54,0.0,-0.99997,0.0,0.00446]
[1779384861005,68.82,77799.71,0.0,-0.99997,0.0,0.00445]
[1779384863100,68.82,77792.21,0.0,-0.99997,0.0,0.00439]
[1779384864031,68.82,77806.84,0.0,-0.99997,0.0,0.00451]
[1779384865038,68.82,77815.73,0.0,-0.99997,0.0,0.00458]
[1779384866076,68.82,77822.42,0.0,-0.99997,0.0,0.00464]
[1779384868065,68.82,77836.73,0.0,-0.99996,0.0,0.00476]
[1779384869069,68.82,77847.69,0.0,-0.99996,0.0,0.00486]
[1779384870075,68.82,77849.21,0.0,-0.99996,0.0,0.00487]
[1779384871089,68.82,77849.87,0.0,-0.99996,0.0,0.00483]
[1779384875111,68.82,77859.83,0.0,-0.99996,0.0,0.00492]
[1779384877125,68.82,77855.74,0.0,-0.99996,0.0,0.00489]
[1779384880146,68.82,77847.8,0.0,-0.99996,0.0,0.00481]
[1779384882161,68.82,77843.59,0.0,-0.99996,0.0,0.00478]
[1779384885181,68.82,77838.21,0.0,-0.99996,0.0,0.00473]
[1779384887195,68.82,77828.41,0.0,-0.99996,0.0,0.00465]
[1779384889209,68.82,77829.89,0.0,-0.99996,0.0,0.00466]
[1779384891223,68.82,77839.12,0.0,-0.99996,0.0,0.00474]
[1779384893237,68.82,77842.41,0.0,-0.99996,0.0,0.00477]
[1779384894244,68.82,77848.75,0.0,-0.99996,0.0,0.00482]
[1779384896257,68.82,77850.33,0.0,-0.99996,0.0,0.00484]
[1779384897264,68.82,77855.44,0.0,-0.99996,0.0,0.00488]
[1779384900289,68.82,77857.31,0.0,-0.99996,0.0,0.0049]
[1779384903403,68.82,77862.75,0.0,-0.99996,0.0,0.00495]
[1779384906329,68.82,77863.7,0.0,-0.99996,0.0,0.00496]
[1779384909362,68.82,77878.42,0.0,-0.99996,0.0,0.00509]
[1779384910361,68.82,77894.19,0.0,-0.99996,0.0,0.00524]
[1779384911367,68.82,77901.51,0.0,-0.99996,0.0,0.00531]
[1779384912375,68.82,77905.98,0.0,-0.99996,0.0,0.00536]
[1779384913477,68.82,77905.64,0.0,-0.99996,0.0,0.00535]
[1779384915400,68.82,77900.13,0.0,-0.99996,0.0,0.0053]
[1779384917409,68.82,77904.79,0.0,-0.99996,0.0,0.00534]
[1779384919423,68.82,77904.77,0.0,-0.99996,0.0,0.00534]
[1779384922454,68.82,77916.42,0.0,-0.99996,0.0,0.00546]
[1779384924469,68.82,77911.46,0.0,-0.99996,0.0,0.00541]
[1779384926482,68.82,77898.64,0.0,-0.99996,0.0,0.00528]
[1779384927487,68.82,77904.45,0.0,-0.99996,0.0,0.00534]
[1779384928494,68.82,77911.65,0.0,-0.99996,0.0,0.00541]
[1779384929517,68.82,77911.73,0.0,-0.99996,0.0,0.00541]
[1779384930510,68.82,77902.9,0.0,-0.99996,0.0,0.00533]
[1779384932524,68.82,77896.9,0.0,-0.99996,0.0,0.00522]
[1779384934540,68.82,77897.75,0.0,-0.99996,0.0,0.00523]
[1779384937563,68.82,77905.45,0.0,-0.99996,0.0,0.0053]
[1779384939574,68.82,77908.61,0.0,-0.99996,0.0,0.00533]
[1779384942598,68.82,77905.15,0.0,-0.99996,0.0,0.0053]
[1779384943605,68.82,77905.99,0.0,-0.99996,0.0,0.0053]
[1779384944615,68.82,77897.29,0.0,-0.99996,0.0,0.00522]
[1779384946626,68.82,77901.3,0.0,-0.99996,0.0,0.00526]
[1779384951661,68.82,77902.11,0.0,-0.99996,0.0,0.00527]
[1779384956696,68.82,77900.32,0.0,-0.99996,0.0,0.00525]
[1779384961731,68.82,77900.69,0.0,-0.99996,0.0,0.00525]
[1779384966765,68.82,77900.17,0.0,-0.99996,0.0,0.00525]
[1779384969790,68.82,77907.05,0.0,-0.99996,0.0,0.00531]
[1779384970800,68.82,77907.46,0.0,-0.99996,0.0,0.00532]
[1779384973908,68.82,77907.98,0.0,-0.99996,0.0,0.00532]
[1779384979861,68.82,77907.19,0.0,-0.99996,0.0,0.00532]
[1779384986931,68.82,77906.6,0.0,-0.99996,0.0,0.00531]
[1779384991966,68.82,77908.36,0.0,-0.99996,0.0,0.00528]
[1779384994057,68.82,77903.12,0.0,-0.99996,0.0,0.00523]
[1779384995995,68.82,77897.47,0.0,-0.99996,0.0,0.00517]
[1779384998009,68.82,77894.19,0.0,-0.99996,0.0,0.00514]
[1779385003048,68.82,77892.78,0.0,-0.99996,0.0,0.00513]
[1779385008087,68.82,77881.06,0.0,-0.99996,0.0,0.00502]
[1779385009095,68.82,77873.53,0.0,-0.99996,0.0,0.00495]
[1779385010099,68.82,77874.71,0.0,-0.99996,0.0,0.00496]
[1779385012115,68.82,77880.74,0.0,-0.99996,0.0,0.00502]
[1779385013121,68.82,77886.13,0.0,-0.99996,0.0,0.00507]
[1779385014126,68.82,77890.14,0.0,-0.99996,0.0,0.0051]
[1779385019170,68.82,77888.9,0.0,-0.99996,0.0,0.00509]
[1779385024198,68.82,77893.56,0.0,-0.99996,0.0,0.00514]
[1779385027220,68.82,77899.67,0.0,-0.99996,0.0,0.00519]
[1779385028224,68.82,77908.22,0.0,-0.99996,0.0,0.00528]
[1779385029233,68.82,77912.42,0.0,-0.99996,0.0,0.00532]
[1779385030241,68.82,77918.03,0.0,-0.99996,0.0,0.00537]
[1779385032253,68.82,77924.69,0.0,-0.99996,0.0,0.00544]
[1779385033310,68.82,77933.59,0.0,-0.99996,0.0,0.00553]
[1779385034277,68.82,77936.2,0.0,-0.99996,0.0,0.00555]
[1779385035283,68.82,77942.85,0.0,-0.99996,0.0,0.00562]
[1779385037298,68.82,77947.94,0.0,-0.99996,0.0,0.00567]
[1779385039312,68.82,77947.97,0.0,-0.99996,0.0,0.00567]
[1779385044348,68.82,77944.33,0.0,-0.99996,0.0,0.00563]
[1779385049382,68.82,77945.42,0.0,-0.99996,0.0,0.00565]
[1779385052404,68.82,77933.86,0.0,-0.99996,0.0,0.00548]
[1779385054422,68.82,77931.17,0.0,-0.99996,0.0,0.00545]
[1779385055429,68.82,77942.57,0.0,-0.99996,0.0,0.00556]
[1779385057443,68.82,77946.43,0.0,-0.99996,0.0,0.0056]
[1779385060464,68.82,77940.25,0.0,-0.99996,0.0,0.00554]
[1779385061471,68.82,77934.0,0.0,-0.99996,0.0,0.00548]
[1779385062478,68.82,77934.51,0.0,-0.99996,0.0,0.00548]
[1779385063487,68.82,77934.01,0.0,-0.99996,0.0,0.00548]
[1779385068520,68.82,77934.77,0.0,-0.99996,0.0,0.00548]
[1779385073554,68.82,77931.96,0.0,-0.99996,0.0,0.00546]
[1779385076576,68.82,77924.31,0.0,-0.99996,0.0,0.00538]
[1779385077583,68.82,77917.34,0.0,-0.99996,0.0,0.00531]
[1779385078590,68.82,77909.61,0.0,-0.99996,0.0,0.00524]
[1779385079597,68.82,77908.41,0.0,-0.99996,0.0,0.00523]
[1779385080629,68.82,77908.19,0.0,-0.99996,0.0,0.00522]
[1779385083624,68.82,77921.83,0.0,-0.99996,0.0,0.00536]
[1779385084688,68.82,77925.39,0.0,-0.99996,0.0,0.00539]
[1779385085641,68.82,77925.54,0.0,-0.99996,0.0,0.00539]
[1779385090673,68.82,77925.62,0.0,-0.99996,0.0,0.00539]
[1779385095708,68.82,77927.78,0.0,-0.99996,0.0,0.00541]
[1779385100744,68.82,77927.49,0.0,-0.99996,0.0,0.00541]
[1779385105779,68.82,77925.96,0.0,-0.99996,0.0,0.0054]
[1779385109811,68.82,77916.98,0.0,-0.99996,0.0,0.00531]
[1779385110818,68.82,77909.7,0.0,-0.99996,0.0,0.00524]
[1779385111822,68.82,77910.32,0.0,-0.99996,0.0,0.00519]
[1779385112829,68.82,77911.88,0.0,-0.99996,0.0,0.00521]
[1779385116857,68.82,77916.01,0.0,-0.99996,0.0,0.00525]
[1779385119879,68.82,77901.99,0.0,-0.99996,0.0,0.00512]
[1779385122899,68.82,77900.61,0.0,-0.99996,0.0,0.0051]
[1779385124969,68.82,77911.61,0.0,-0.99996,0.0,0.00521]
[1779385127935,68.82,77910.39,0.0,-0.99996,0.0,0.00519]
[1779385132969,68.82,77909.96,0.0,-0.99996,0.0,0.00519]
[1779385136996,68.82,77911.44,0.0,-0.99996,0.0,0.0052]
[1779385142032,68.82,77912.33,0.0,-0.99996,0.0,0.00521]
[1779385144047,68.82,77919.62,0.0,-0.99996,0.0,0.00528]
[1779385147068,68.82,77919.59,0.0,-0.99996,0.0,0.00528]
[1779385150090,68.82,77913.49,0.0,-0.99996,0.0,0.00522]
[1779385153110,68.82,77909.5,0.0,-0.99996,0.0,0.00519]
[1779385154116,68.82,77910.31,0.0,-0.99996,0.0,0.00519]
[1779385159153,68.82,77909.72,0.0,-0.99996,0.0,0.00519]
[1779385164190,68.82,77907.65,0.0,-0.99996,0.0,0.00517]
[1779385169223,68.82,77908.85,0.0,-0.99996,0.0,0.00518]
[1779385174280,68.82,77908.41,0.0,-0.99996,0.0,0.00513]
[1779385177304,68.82,77903.36,0.0,-0.99996,0.0,0.00508]
[1779385178316,68.82,77898.09,0.0,-0.99996,0.0,0.00503]
[1779385179316,68.82,77882.46,0.0,-0.99996,0.0,0.00489]
[1779385180323,68.82,77884.53,0.0,-0.99996,0.0,0.00491]
[1779385181330,68.82,77885.8,0.0,-0.99996,0.0,0.00492]
[1779385186366,68.82,77886.63,0.0,-0.99996,0.0,0.00492]
[1779385191402,68.82,77887.65,0.0,-0.99996,0.0,0.00493]
[1779385196437,68.82,77885.23,0.0,-0.99996,0.0,0.00491]
[1779385198450,68.82,77878.04,0.0,-0.99996,0.0,0.00485]
[1779385199458,68.82,77865.73,0.0,-0.99996,0.0,0.00474]
[1779385201474,68.82,77867.51,0.0,-0.99996,0.0,0.00475]
[1779385205554,68.82,77882.45,0.0,-0.99996,0.0,0.00489]
[1779385207516,68.82,77882.85,0.0,-0.99996,0.0,0.00489]
[1779385208522,68.82,77884.56,0.0,-0.99996,0.0,0.00491]
[1779385213555,68.82,77877.6,0.0,-0.99996,0.0,0.00484]
[1779385215571,68.82,77881.62,0.0,-0.99996,0.0,0.00488]
[1779385217608,68.82,77892.51,0.0,-0.99996,0.0,0.00498]
[1779385219623,68.82,77889.75,0.0,-0.99996,0.0,0.00495]
[1779385221632,68.82,77879.4,0.0,-0.99996,0.0,0.00486]
[1779385223645,68.82,77886.12,0.0,-0.99996,0.0,0.00492]
[1779385225661,68.82,77885.99,0.0,-0.99996,0.0,0.00492]
[1779385230696,68.82,77886.85,0.0,-0.99996,0.0,0.00493]
[1779385235774,68.82,77892.84,0.0,-0.99996,0.0,0.00493]
[1779385238752,68.82,77892.55,0.0,-0.99996,0.0,0.00493]
[1779385243786,68.82,77890.6,0.0,-0.99996,0.0,0.00491]
[1779385247814,68.82,77886.36,0.0,-0.99996,0.0,0.00487]
[1779385249828,68.82,77875.55,0.0,-0.99996,0.0,0.00478]
[1779385251842,68.82,77875.75,0.0,-0.99996,0.0,0.00478]
[1779385256878,68.82,77877.63,0.0,-0.99996,0.0,0.0048]
[1779385261913,68.82,77883.08,0.0,-0.99996,0.0,0.00485]
[1779385263927,68.82,77889.63,0.0,-0.99996,0.0,0.0049]
[1779385265946,68.82,77890.23,0.0,-0.99996,0.0,0.00491]
[1779385270980,68.82,77892.31,0.0,-0.99996,0.0,0.00493]
[1779385276055,68.82,77892.1,0.0,-0.99996,0.0,0.00493]
[1779385278035,68.82,77903.44,0.0,-0.99996,0.0,0.00503]
[1779385281056,68.82,77897.76,0.0,-0.99996,0.0,0.00498]
[1779385284078,68.82,77898.5,0.0,-0.99996,0.0,0.00498]
[1779385289114,68.82,77906.1,0.0,-0.99996,0.0,0.00505]
[1779385291128,68.82,77910.31,0.0,-0.99996,0.0,0.00504]
[1779385292135,68.82,77903.06,0.0,-0.99996,0.0,0.00498]
[1779385296163,68.82,77907.69,0.0,-0.99996,0.0,0.00502]
[1779385299184,68.82,77905.03,0.0,-0.99996,0.0,0.005]
[1779385304218,68.82,77905.72,0.0,-0.99996,0.0,0.005]
[1779385309254,68.82,77907.42,0.0,-0.99996,0.0,0.00502]
[1779385314289,68.82,77898.99,0.0,-0.99996,0.0,0.00494]
[1779385317310,68.82,77898.04,0.0,-0.99996,0.0,0.00493]
[1779385322350,68.82,77903.8,0.0,-0.99996,0.0,0.00498]
[1779385326431,68.82,77910.17,0.0,-0.99996,0.0,0.00504]
[1779385331413,68.82,77905.17,0.0,-0.99996,0.0,0.005]
[1779385333428,68.82,77904.19,0.0,-0.99996,0.0,0.00499]
[1779385335441,68.82,77897.67,0.0,-0.99996,0.0,0.00493]
[1779385337458,68.82,77897.08,0.0,-0.99996,0.0,0.00492]
[1779385340481,68.82,77884.35,0.0,-0.99996,0.0,0.00481]
[1779385342494,68.82,77880.67,0.0,-0.99996,0.0,0.00478]
[1779385344507,68.82,77875.67,0.0,-0.99996,0.0,0.00473]
[1779385346577,68.82,77866.67,0.0,-0.99996,0.0,0.00465]
[1779385349543,68.82,77865.43,0.0,-0.99996,0.0,0.00464]
[1779385354581,68.82,77864.84,0.0,-0.99997,0.0,0.00459]
[1779385359615,68.82,77864.05,0.0,-0.99997,0.0,0.00459]
[1779385363647,68.82,77840.03,0.0,-0.99997,0.0,0.00439]
[1779385365663,68.82,77838.1,0.0,-0.99997,0.0,0.00437]
[1779385369691,68.82,77834.56,0.0,-0.99997,0.0,0.00434]
[1779385372712,68.82,77843.93,0.0,-0.99997,0.0,0.00442]
[1779385373719,68.82,77838.52,0.0,-0.99997,0.0,0.00437]
[1779385374726,68.82,77845.18,0.0,-0.99997,0.0,0.00443]
[1779385375734,68.82,77845.66,0.0,-0.99997,0.0,0.00443]
[1779385376748,68.82,77846.88,0.0,-0.99997,0.0,0.00444]
[1779385378754,68.82,77840.92,0.0,-0.99997,0.0,0.00439]
[1779385380768,68.82,77840.25,0.0,-0.99997,0.0,0.00439]
[1779385383789,68.82,77845.87,0.0,-0.99997,0.0,0.00443]
[1779385388827,68.82,77839.65,0.0,-0.99997,0.0,0.00438]
[1779385392855,68.82,77839.42,0.0,-0.99997,0.0,0.00438]
[1779385397890,68.82,77848.58,0.0,-0.99997,0.0,0.00446]
[1779385399904,68.82,77849.86,0.0,-0.99997,0.0,0.00447]
[1779385404939,68.82,77850.74,0.0,-0.99997,0.0,0.00447]
[1779385410981,68.82,77851.57,0.0,-0.99997,0.0,0.00448]
[1779385416044,68.82,77834.13,0.0,-0.99997,0.0,0.0043]
[1779385417109,68.82,77823.69,0.0,-0.99997,0.0,0.00421]
[1779385418056,68.82,77823.98,0.0,-0.99997,0.0,0.00422]
[1779385419060,68.82,77826.74,0.0,-0.99997,0.0,0.00424]
[1779385421078,68.82,77824.55,0.0,-0.99997,0.0,0.00422]
[1779385422084,68.82,77819.07,0.0,-0.99997,0.0,0.00418]
[1779385424116,68.82,77817.0,0.0,-0.99997,0.0,0.00416]
[1779385425106,68.82,77808.6,0.0,-0.99997,0.0,0.0041]
[1779385426113,68.82,77801.42,0.0,-0.99997,0.0,0.00404]
[1779385427178,68.82,77793.05,0.0,-0.99997,0.0,0.00398]
[1779385428127,68.82,77793.05,0.0,-0.99997,0.0,0.00398]
[1779385429134,68.82,77795.54,0.0,-0.99997,0.0,0.004]
[1779385433162,68.82,77800.77,0.0,-0.99997,0.0,0.00404]
[1779385435176,68.82,77805.98,0.0,-0.99997,0.0,0.00408]
[1779385437189,68.82,77804.57,0.0,-0.99997,0.0,0.00407]
[1779385441220,68.82,77797.32,0.0,-0.99997,0.0,0.00401]
[1779385444242,68.82,77806.52,0.0,-0.99997,0.0,0.00408]
[1779385446257,68.82,77814.56,0.0,-0.99997,0.0,0.00414]
[1779385449279,68.82,77817.99,0.0,-0.99997,0.0,0.00417]
[1779385454314,68.82,77819.36,0.0,-0.99997,0.0,0.00418]
[1779385459349,68.82,77820.09,0.0,-0.99997,0.0,0.00419]
[1779385461393,68.82,77830.19,0.0,-0.99997,0.0,0.00426]
[1779385462400,68.82,77837.4,0.0,-0.99997,0.0,0.00432]
[1779385463407,68.82,77838.28,0.0,-0.99997,0.0,0.00433]
[1779385464414,68.82,77838.01,0.0,-0.99997,0.0,0.00433]
[1779385465422,68.82,77831.0,0.0,-0.99997,0.0,0.00427]
[1779385467437,68.82,77825.04,0.0,-0.99997,0.0,0.00422]
[1779385468444,68.82,77826.12,0.0,-0.99997,0.0,0.00423]
[1779385473478,68.82,77829.47,0.0,-0.99997,0.0,0.00422]
[1779385478514,68.82,77826.83,0.0,-0.99997,0.0,0.0042]
[1779385483549,68.82,77822.04,0.0,-0.99997,0.0,0.00416]
[1779385488585,68.82,77825.3,0.0,-0.99997,0.0,0.00418]
[1779385491607,68.82,77834.98,0.0,-0.99997,0.0,0.00426]
[1779385493621,68.82,77830.85,0.0,-0.99997,0.0,0.00423]
[1779385496641,68.82,77837.84,0.0,-0.99997,0.0,0.00428]
[1779385498654,68.82,77839.42,0.0,-0.99997,0.0,0.0043]
[1779385503691,68.82,77840.44,0.0,-0.99997,0.0,0.0043]
[1779385508726,68.82,77850.72,0.0,-0.99997,0.0,0.00439]
[1779385509734,68.82,77856.75,0.0,-0.99997,0.0,0.00444]
[1779385510741,68.82,77854.97,0.0,-0.99997,0.0,0.00442]
[1779385511748,68.82,77853.81,0.0,-0.99997,0.0,0.00441]
[1779385512755,68.82,77845.25,0.0,-0.99997,0.0,0.00434]
[1779385514769,68.82,77842.42,0.0,-0.99997,0.0,0.00432]
[1779385519805,68.82,77864.11,0.0,-0.99997,0.0,0.0045]
[1779385521818,68.82,77858.93,0.0,-0.99997,0.0,0.00445]
[1779385523832,68.82,77858.49,0.0,-0.99997,0.0,0.00445]
[1779385528867,68.82,77862.44,0.0,-0.99997,0.0,0.00448]
[1779385533902,68.82,77863.94,0.0,-0.99997,0.0,0.00445]
[1779385537932,68.82,77857.69,0.0,-0.99997,0.0,0.0044]
[1779385539945,68.82,77854.96,0.0,-0.99997,0.0,0.00438]
[1779385544980,68.82,77855.4,0.0,-0.99997,0.0,0.00438]
[1779385548005,68.82,77847.95,0.0,-0.99997,0.0,0.00432]
[1779385549014,68.82,77794.94,0.0,-0.99997,0.0,0.00391]
[1779385550057,68.82,77783.77,0.0,-0.99997,0.0,0.00383]
[1779385551042,68.82,77766.85,0.0,-0.99997,0.0,0.00371]
[1779385552047,68.82,77753.59,0.0,-0.99997,0.0,0.00362]
[1779385553062,68.82,77753.67,0.0,-0.99997,0.0,0.00362]
[1779385554072,68.82,77759.18,0.0,-0.99997,0.0,0.00366]
[1779385556077,68.82,77765.09,0.0,-0.99997,0.0,0.0037]
[1779385558208,68.82,77777.07,0.0,-0.99997,0.0,0.00378]
[1779385560107,68.82,77777.66,0.0,-0.99997,0.0,0.00379]
[1779385565140,68.82,77767.27,0.0,-0.99997,0.0,0.00372]
[1779385567155,68.82,77765.19,0.0,-0.99997,0.0,0.0037]
[1779385570175,68.82,77770.78,0.0,-0.99997,0.0,0.00374]
[1779385573197,68.82,77778.89,0.0,-0.99997,0.0,0.0038]
[1779385574204,68.82,77791.52,0.0,-0.99997,0.0,0.00389]
[1779385575210,68.82,77793.25,0.0,-0.99997,0.0,0.0039]
[1779385576227,68.82,77793.57,0.0,-0.99997,0.0,0.0039]
[1779385578351,68.82,77778.32,0.0,-0.99997,0.0,0.00379]
[1779385580251,68.82,77768.75,0.0,-0.99997,0.0,0.00373]
[1779385581262,68.82,77765.38,0.0,-0.99997,0.0,0.0037]
[1779385582266,68.82,77764.94,0.0,-0.99997,0.0,0.0037]
[1779385586334,68.82,77759.88,0.0,-0.99997,0.0,0.00366]
[1779385588327,68.82,77746.64,0.0,-0.99997,0.0,0.00357]
[1779385590341,68.82,77751.77,0.0,-0.99997,0.0,0.00361]
[1779385591348,68.82,77768.04,0.0,-0.99997,0.0,0.00368]
[1779385592356,68.82,77771.88,0.0,-0.99997,0.0,0.00371]
[1779385593362,68.82,77771.88,0.0,-0.99997,0.0,0.00371]
[1779385596383,68.82,77767.76,0.0,-0.99997,0.0,0.00368]
[1779385597389,68.82,77761.24,0.0,-0.99997,0.0,0.00364]
[1779385599405,68.82,77757.17,0.0,-0.99997,0.0,0.00361]
[1779385603432,68.82,77756.56,0.0,-0.99997,0.0,0.0036]
[1779385608467,68.82,77760.39,0.0,-0.99997,0.0,0.00363]
[1779385613501,68.82,77759.87,0.0,-0.99997,0.0,0.00363]
[1779385618541,68.82,77762.7,0.0,-0.99997,0.0,0.00365]
[1779385623574,68.82,77764.77,0.0,-0.99997,0.0,0.00366]
[1779385624580,68.82,77771.57,0.0,-0.99997,0.0,0.00371]
[1779385625599,68.82,77775.66,0.0,-0.99997,0.0,0.00374]
[1779385627606,68.82,77773.59,0.0,-0.99997,0.0,0.00372]
[1779385629619,68.82,77769.23,0.0,-0.99997,0.0,0.00369]
[1779385631631,68.82,77767.26,0.0,-0.99997,0.0,0.00368]
[1779385636674,68.82,77754.41,0.0,-0.99997,0.0,0.00359]
[1779385638792,68.82,77746.56,0.0,-0.99997,0.0,0.00354]
[1779385640695,68.82,77746.59,0.0,-0.99997,0.0,0.00354]
[1779385643716,68.82,77742.91,0.0,-0.99997,0.0,0.00351]
[1779385645730,68.82,77748.07,0.0,-0.99997,0.0,0.00355]
[1779385648862,68.82,77741.58,0.0,-0.99997,0.0,0.0035]
[1779385654794,68.82,77743.44,0.0,-0.99997,0.0,0.00348]
[1779385656808,68.82,77732.61,0.0,-0.99997,0.0,0.00341]
[1779385657816,68.82,77728.74,0.0,-0.99997,0.0,0.00338]
[1779385658932,68.82,77748.48,0.0,-0.99997,0.0,0.00351]
[1779385660837,68.82,77744.75,0.0,-0.99997,0.0,0.00349]
[1779385661844,68.82,77738.03,0.0,-0.99997,0.0,0.00344]
[1779385662851,68.82,77738.76,0.0,-0.99997,0.0,0.00345]
[1779385667885,68.82,77744.6,0.0,-0.99997,0.0,0.00349]
[1779385669021,68.82,77753.41,0.0,-0.99997,0.0,0.00355]
[1779385670906,68.82,77753.16,0.0,-0.99997,0.0,0.00354]
[1779385673927,68.82,77746.55,0.0,-0.99997,0.0,0.0035]
[1779385675947,68.82,77743.95,0.0,-0.99997,0.0,0.00348]
[1779385680977,68.82,77736.12,0.0,-0.99997,0.0,0.00343]
[1779385682994,68.82,77738.82,0.0,-0.99997,0.0,0.00345]
[1779385688030,68.82,77739.92,0.0,-0.99997,0.0,0.00346]
[1779385693065,68.82,77739.45,0.0,-0.99997,0.0,0.00345]
[1779385696086,68.82,77752.73,0.0,-0.99997,0.0,0.00354]
[1779385698100,68.82,77753.65,0.0,-0.99997,0.0,0.00355]
[1779385703135,68.82,77754.53,0.0,-0.99997,0.0,0.00355]
[1779385706156,68.82,77759.63,0.0,-0.99997,0.0,0.00359]
[1779385708170,68.82,77759.39,0.0,-0.99997,0.0,0.00359]
[1779385713213,68.82,77761.0,0.0,-0.99997,0.0,0.00356]
[1779385715227,68.82,77760.69,0.0,-0.99997,0.0,0.00356]
[1779385720262,68.82,77761.58,0.0,-0.99997,0.0,0.00356]
[1779385725297,68.82,77761.2,0.0,-0.99997,0.0,0.00356]
[1779385730332,68.82,77760.85,0.0,-0.99997,0.0,0.00356]
[1779385735367,68.82,77763.13,0.0,-0.99997,0.0,0.00358]
[1779385740427,68.82,77762.83,0.0,-0.99997,0.0,0.00357]
[1779385745462,68.82,77763.18,0.0,-0.99997,0.0,0.00358]
[1779385749586,68.82,77774.06,0.0,-0.99997,0.0,0.00365]
[1779385752512,68.82,77782.27,0.0,-0.99997,0.0,0.00371]
[1779385753519,68.82,77783.67,0.0,-0.99997,0.0,0.00372]
[1779385755533,68.82,77783.16,0.0,-0.99997,0.0,0.00371]
[1779385760568,68.82,77784.96,0.0,-0.99997,0.0,0.00373]
[1779385765604,68.82,77786.61,0.0,-0.99997,0.0,0.00374]
[1779385768626,68.82,77798.62,0.0,-0.99997,0.0,0.00382]
[1779385771647,68.82,77802.2,0.0,-0.99997,0.0,0.00381]
[1779385772656,68.82,77808.74,0.0,-0.99997,0.0,0.00386]
[1779385773663,68.82,77820.46,0.0,-0.99997,0.0,0.00394]
[1779385774670,68.82,77824.13,0.0,-0.99997,0.0,0.00397]
[1779385776708,68.82,77825.49,0.0,-0.99997,0.0,0.00398]
[1779385778722,68.82,77832.4,0.0,-0.99997,0.0,0.00403]
[1779385781743,68.82,77833.79,0.0,-0.99997,0.0,0.00404]
[1779385786778,68.82,77834.28,0.0,-0.99997,0.0,0.00405]
[1779385791814,68.82,77831.35,0.0,-0.99997,0.0,0.00402]
[1779385792822,68.82,77831.93,0.0,-0.99997,0.0,0.00403]
[1779385797855,68.82,77833.13,0.0,-0.99997,0.0,0.00404]
[1779385799940,68.82,77847.58,0.0,-0.99997,0.0,0.00415]
[1779385802892,68.82,77852.92,0.0,-0.99997,0.0,0.00419]
[1779385804905,68.82,77850.26,0.0,-0.99997,0.0,0.00417]
[1779385810010,68.82,77853.35,0.0,-0.99997,0.0,0.00419]
[1779385811961,68.82,77845.49,0.0,-0.99997,0.0,0.00413]
[1779385812962,68.82,77827.11,0.0,-0.99997,0.0,0.00399]
[1779385814976,68.82,77827.87,0.0,-0.99997,0.0,0.004]
[1779385820089,68.82,77832.53,0.0,-0.99997,0.0,0.00403]
[1779385823035,68.82,77828.23,0.0,-0.99997,0.0,0.004]
[1779385825056,68.82,77819.55,0.0,-0.99997,0.0,0.00394]
[1779385827068,68.82,77817.98,0.0,-0.99997,0.0,0.00392]
[1779385832104,68.82,77811.64,0.0,-0.99997,0.0,0.00384]
[1779385834120,68.82,77808.23,0.0,-0.99997,0.0,0.00381]
[1779385839165,68.82,77815.62,0.0,-0.99997,0.0,0.00387]
[1779385841166,68.82,77819.54,0.0,-0.99997,0.0,0.0039]
[1779385845193,68.82,77819.67,0.0,-0.99997,0.0,0.0039]
[1779385850229,68.82,77825.16,0.0,-0.99997,0.0,0.00394]
[1779385852244,68.82,77823.58,0.0,-0.99997,0.0,0.00393]
[1779385857278,68.82,77825.76,0.0,-0.99997,0.0,0.00394]
[1779385862314,68.82,77827.27,0.0,-0.99997,0.0,0.00395]
[1779385864329,68.82,77832.59,0.0,-0.99997,0.0,0.00399]
[1779385867352,68.82,77847.6,0.0,-0.99997,0.0,0.00411]
[1779385868360,68.82,77856.3,0.0,-0.99997,0.0,0.00417]
[1779385869368,68.82,77857.78,0.0,-0.99997,0.0,0.00419]
[1779385870451,68.82,77857.63,0.0,-0.99997,0.0,0.00418]
[1779385876415,68.82,77856.47,0.0,-0.99997,0.0,0.00418]
[1779385881451,68.82,77859.6,0.0,-0.99997,0.0,0.0042]
[1779385883482,68.82,77866.67,0.0,-0.99997,0.0,0.00426]
[1779385885501,68.82,77875.66,0.0,-0.99997,0.0,0.00433]
[1779385886523,68.82,77884.68,0.0,-0.99997,0.0,0.0044]
[1779385887520,68.82,77899.95,0.0,-0.99997,0.0,0.00453]
[1779385888522,68.82,77909.92,0.0,-0.99996,0.0,0.00461]
[1779385889529,68.82,77912.77,0.0,-0.99996,0.0,0.00464]
[1779385890613,68.82,77920.97,0.0,-0.99996,0.0,0.00471]
[1779385892553,68.82,77928.24,0.0,-0.99996,0.0,0.00473]
[1779385894565,68.82,77920.85,0.0,-0.99996,0.0,0.00466]
[1779385895572,68.82,77915.74,0.0,-0.99996,0.0,0.00462]
[1779385897597,68.82,77909.06,0.0,-0.99997,0.0,0.00456]
[1779385899600,68.82,77919.16,0.0,-0.99996,0.0,0.00465]
[1779385900607,68.82,77925.91,0.0,-0.99996,0.0,0.0047]
[1779385901615,68.82,77932.34,0.0,-0.99996,0.0,0.00476]
[1779385902620,68.82,77932.42,0.0,-0.99996,0.0,0.00476]
[1779385903628,68.82,77925.94,0.0,-0.99996,0.0,0.00471]
[1779385905642,68.82,77925.0,0.0,-0.99996,0.0,0.0047]
[1779385907656,68.82,77930.71,0.0,-0.99996,0.0,0.00475]
[1779385909670,68.82,77932.2,0.0,-0.99996,0.0,0.00476]
[1779385914705,68.82,77927.54,0.0,-0.99996,0.0,0.00472]
[1779385916719,68.82,77925.4,0.0,-0.99996,0.0,0.0047]
[1779385917726,68.82,77931.79,0.0,-0.99996,0.0,0.00476]
[1779385919742,68.82,77932.68,0.0,-0.99996,0.0,0.00476]
[1779385924775,68.82,77938.62,0.0,-0.99996,0.0,0.00482]
[1779385926798,68.82,77941.32,0.0,-0.99996,0.0,0.00484]
[1779385930818,68.82,77931.78,0.0,-0.99996,0.0,0.00476]
[1779385933839,68.82,77932.09,0.0,-0.99996,0.0,0.00476]
[1779385938874,68.82,77929.68,0.0,-0.99996,0.0,0.00474]
[1779385940983,68.82,77938.32,0.0,-0.99996,0.0,0.00481]
[1779385943909,68.82,77943.36,0.0,-0.99996,0.0,0.00486]
[1779385944915,68.82,77943.6,0.0,-0.99996,0.0,0.00486]
[1779385946930,68.82,77946.65,0.0,-0.99996,0.0,0.00489]
[1779385951062,68.82,77959.64,0.0,-0.99996,0.0,0.00496]
[1779385952977,68.82,77967.36,0.0,-0.99996,0.0,0.00503]
[1779385954994,68.82,77964.45,0.0,-0.99996,0.0,0.005]
[1779385955999,68.82,77967.43,0.0,-0.99996,0.0,0.00503]
[1779385961142,68.82,77967.26,0.0,-0.99996,0.0,0.00503]
[1779385967088,68.82,77967.29,0.0,-0.99996,0.0,0.00503]
[1779385971213,68.82,77956.84,0.0,-0.99996,0.0,0.00493]
[1779385974141,68.82,77960.46,0.0,-0.99996,0.0,0.00497]
[1779385979172,68.82,77958.83,0.0,-0.99996,0.0,0.00495]
[1779385984206,68.82,77960.79,0.0,-0.99996,0.0,0.00497]
[1779385988234,68.82,77952.71,0.0,-0.99996,0.0,0.0049]
[1779385989242,68.82,77947.05,0.0,-0.99996,0.0,0.00484]
[1779385991360,68.82,77944.55,0.0,-0.99996,0.0,0.00482]
[1779385994279,68.82,77939.36,0.0,-0.99996,0.0,0.00478]
[1779385996292,68.82,77937.03,0.0,-0.99996,0.0,0.00476]
[1779386001431,68.82,77931.13,0.0,-0.99996,0.0,0.0047]
[1779386007371,68.82,77935.39,0.0,-0.99996,0.0,0.00474]
[1779386012405,68.82,77932.43,0.0,-0.99996,0.0,0.00467]
[1779386017441,68.82,77923.04,0.0,-0.99997,0.0,0.00459]
[1779386018450,68.82,77914.52,0.0,-0.99997,0.0,0.00452]
[1779386020462,68.82,77910.79,0.0,-0.99997,0.0,0.00448]
[1779386023484,68.82,77908.29,0.0,-0.99997,0.0,0.00446]
[1779386029525,68.82,77907.97,0.0,-0.99997,0.0,0.00446]
[1779386034560,68.82,77905.5,0.0,-0.99997,0.0,0.00444]
[1779386036575,68.82,77898.87,0.0,-0.99997,0.0,0.00439]
[1779386038587,68.82,77901.72,0.0,-0.99997,0.0,0.00441]
[1779386043623,68.82,77905.47,0.0,-0.99997,0.0,0.00444]
[1779386048658,68.82,77908.44,0.0,-0.99997,0.0,0.00446]
[1779386051792,68.82,77914.76,0.0,-0.99997,0.0,0.00452]
[1779386053693,68.82,77914.17,0.0,-0.99997,0.0,0.00451]
[1779386055707,68.82,77919.52,0.0,-0.99997,0.0,0.00456]
[1779386057720,68.82,77935.75,0.0,-0.99996,0.0,0.0047]
[1779386059735,68.82,77946.15,0.0,-0.99996,0.0,0.00479]
[1779386061862,68.82,77951.32,0.0,-0.99996,0.0,0.00483]
[1779386063767,68.82,77956.89,0.0,-0.99996,0.0,0.00488]
[1779386065777,68.82,77957.19,0.0,-0.99996,0.0,0.00489]
[1779386069807,68.82,77948.63,0.0,-0.99996,0.0,0.00481]
[1779386071933,68.82,77945.4,0.0,-0.99996,0.0,0.00473]
[1779386075850,68.82,77943.27,0.0,-0.99996,0.0,0.00472]
[1779386080884,68.82,77943.4,0.0,-0.99996,0.0,0.00472]
[1779386085921,68.82,77943.13,0.0,-0.99996,0.0,0.00471]
[1779386090962,68.82,77946.81,0.0,-0.99996,0.0,0.00475]
[1779386093983,68.82,77949.52,0.0,-0.99996,0.0,0.00477]
[1779386099018,68.82,77950.0,0.0,-0.99996,0.0,0.00478]
[1779386103053,68.82,77963.24,0.0,-0.99996,0.0,0.00489]
[1779386106072,68.82,77966.1,0.0,-0.99996,0.0,0.00492]
[1779386111108,68.82,77969.49,0.0,-0.99996,0.0,0.00495]
[1779386116141,68.82,77970.03,0.0,-0.99996,0.0,0.00496]
[1779386121177,68.82,77985.1,0.0,-0.99996,0.0,0.0051]
[1779386124198,68.82,77987.25,0.0,-0.99996,0.0,0.00512]
[1779386127220,68.82,78003.03,0.0,-0.99996,0.0,0.00527]
[1779386128225,68.82,78011.81,0.0,-0.99996,0.0,0.00535]
[1779386130240,68.82,78014.86,0.0,-0.99996,0.0,0.00538]
[1779386131248,68.82,78018.35,0.0,-0.99996,0.0,0.00537]
[1779386135275,68.82,78019.28,0.0,-0.99996,0.0,0.00537]
[1779386140310,68.82,78014.93,0.0,-0.99996,0.0,0.00533]
[1779386142427,68.82,78000.68,0.0,-0.99996,0.0,0.00519]
[1779386145351,68.82,77994.25,0.0,-0.99996,0.0,0.00513]
[1779386150385,68.82,77995.05,0.0,-0.99996,0.0,0.00514]
[1779386155421,68.82,77990.93,0.0,-0.99996,0.0,0.0051]
[1779386158443,68.82,77984.7,0.0,-0.99996,0.0,0.00504]
[1779386160457,68.82,77981.16,0.0,-0.99996,0.0,0.00501]
[1779386163479,68.82,77976.78,0.0,-0.99996,0.0,0.00497]
[1779386166507,68.82,77974.65,0.0,-0.99996,0.0,0.00495]
[1779386170526,68.82,77980.51,0.0,-0.99996,0.0,0.005]
[1779386172638,68.82,77982.74,0.0,-0.99996,0.0,0.00502]
[1779386178583,68.82,77979.81,0.0,-0.99996,0.0,0.005]
[1779386182612,68.82,77973.91,0.0,-0.99996,0.0,0.00494]
[1779386183618,68.82,77973.75,0.0,-0.99996,0.0,0.00494]
[1779386188653,68.82,77971.09,0.0,-0.99996,0.0,0.00492]
[1779386192681,68.82,77963.59,0.0,-0.99996,0.0,0.0048]
[1779386193689,68.82,77956.08,0.0,-0.99996,0.0,0.00473]
[1779386194701,68.82,77947.35,0.0,-0.99996,0.0,0.00466]
[1779386195702,68.82,77946.4,0.0,-0.99996,0.0,0.00465]
[1779386196709,68.82,77946.38,0.0,-0.99996,0.0,0.00465]
[1779386201745,68.82,77949.7,0.0,-0.99996,0.0,0.00468]
[1779386204765,68.82,77942.15,0.0,-0.99996,0.0,0.00461]
[1779386206779,68.82,77942.07,0.0,-0.99996,0.0,0.00461]
[1779386211816,68.82,77931.49,0.0,-0.99997,0.0,0.00452]
[1779386213828,68.82,77931.57,0.0,-0.99997,0.0,0.00452]
[1779386218863,68.82,77934.38,0.0,-0.99997,0.0,0.00455]
[1779386221885,68.82,77939.77,0.0,-0.99996,0.0,0.00459]
[1779386223898,68.82,77939.06,0.0,-0.99997,0.0,0.00459]
[1779386226918,68.82,77933.67,0.0,-0.99997,0.0,0.00454]
[1779386228934,68.82,77933.35,0.0,-0.99997,0.0,0.00454]
[1779386231954,68.82,77938.61,0.0,-0.99997,0.0,0.00458]
[1779386233969,68.82,77938.44,0.0,-0.99997,0.0,0.00458]
[1779386235982,68.82,77943.49,0.0,-0.99996,0.0,0.00462]
[1779386237995,68.82,77945.9,0.0,-0.99996,0.0,0.00465]
[1779386243136,68.82,77944.91,0.0,-0.99996,0.0,0.00464]
[1779386250084,68.82,77944.92,0.0,-0.99996,0.0,0.00464]
[1779386255118,68.82,77945.01,0.0,-0.99996,0.0,0.00459]
[1779386260154,68.82,77943.89,0.0,-0.99997,0.0,0.00458]
[1779386265191,68.82,77943.68,0.0,-0.99997,0.0,0.00458]
[1779386270224,68.82,77943.34,0.0,-0.99997,0.0,0.00458]
[1779386274252,68.82,77934.36,0.0,-0.99997,0.0,0.0045]
[1779386275263,68.82,77926.57,0.0,-0.99997,0.0,0.00444]
[1779386277279,68.82,77922.58,0.0,-0.99997,0.0,0.0044]
[1779386278284,68.82,77924.9,0.0,-0.99997,0.0,0.00442]
[1779386283319,68.82,77923.01,0.0,-0.99997,0.0,0.00441]
[1779386288355,68.82,77923.83,0.0,-0.99997,0.0,0.00441]
[1779386293486,68.82,77906.47,0.0,-0.99997,0.0,0.00427]
[1779386296410,68.82,77898.26,0.0,-0.99997,0.0,0.00421]
[1779386297420,68.82,77895.75,0.0,-0.99997,0.0,0.00419]
[1779386298424,68.82,77889.94,0.0,-0.99997,0.0,0.00414]
[1779386300438,68.82,77885.31,0.0,-0.99997,0.0,0.00411]
[1779386301445,68.82,77883.77,0.0,-0.99997,0.0,0.00409]
[1779386303611,68.82,77877.63,0.0,-0.99997,0.0,0.00405]
[1779386305474,68.82,77879.04,0.0,-0.99997,0.0,0.00406]
[1779386310510,68.82,77875.93,0.0,-0.99997,0.0,0.00403]
[1779386315555,68.82,77876.53,0.0,-0.99997,0.0,0.004]
[1779386317568,68.82,77869.46,0.0,-0.99997,0.0,0.00394]
[1779386320590,68.82,77868.45,0.0,-0.99997,0.0,0.00394]
[1779386325628,68.82,77869.26,0.0,-0.99997,0.0,0.00394]
[1779386330660,68.82,77867.63,0.0,-0.99997,0.0,0.00393]
[1779386333823,68.82,77855.48,0.0,-0.99997,0.0,0.00384]
[1779386335697,68.82,77848.72,0.0,-0.99997,0.0,0.00379]
[1779386336704,68.82,77846.23,0.0,-0.99997,0.0,0.00378]
[1779386337710,68.82,77846.9,0.0,-0.99997,0.0,0.00378]
[1779386342745,68.82,77851.2,0.0,-0.99997,0.0,0.00381]
[1779386343893,68.82,77865.02,0.0,-0.99997,0.0,0.00391]
[1779386345768,68.82,77873.85,0.0,-0.99997,0.0,0.00398]
[1779386346777,68.82,77875.86,0.0,-0.99997,0.0,0.00399]
[1779386347782,68.82,77875.61,0.0,-0.99997,0.0,0.00399]
[1779386352824,68.82,77866.65,0.0,-0.99997,0.0,0.00392]
[1779386353962,68.82,77864.86,0.0,-0.99997,0.0,0.00391]
[1779386359869,68.82,77860.7,0.0,-0.99997,0.0,0.00388]
[1779386362890,68.82,77853.97,0.0,-0.99997,0.0,0.00383]
[1779386364032,68.82,77843.93,0.0,-0.99997,0.0,0.00376]
[1779386364903,68.82,77844.06,0.0,-0.99997,0.0,0.00376]
[1779386365911,68.82,77845.42,0.0,-0.99997,0.0,0.00377]
[1779386368935,68.82,77832.27,0.0,-0.99997,0.0,0.00368]
[1779386370945,68.82,77827.76,0.0,-0.99997,0.0,0.00365]
[1779386372961,68.82,77828.65,0.0,-0.99997,0.0,0.00361]
[1779386377997,68.82,77829.77,0.0,-0.99997,0.0,0.00362]
[1779386379006,68.82,77823.39,0.0,-0.99997,0.0,0.00358]
[1779386380027,68.82,77815.16,0.0,-0.99997,0.0,0.00352]
[1779386381016,68.82,77806.56,0.0,-0.99997,0.0,0.00347]
[1779386382024,68.82,77798.8,0.0,-0.99997,0.0,0.00341]
[1779386383031,68.82,77798.97,0.0,-0.99997,0.0,0.00342]
[1779386384176,68.82,77799.92,0.0,-0.99997,0.0,0.00342]
[1779386390085,68.82,77803.82,0.0,-0.99997,0.0,0.00345]
[1779386395114,68.82,77805.57,0.0,-0.99997,0.0,0.00346]
[1779386400150,68.82,77801.87,0.0,-0.99997,0.0,0.00343]
[1779386403182,68.82,77811.33,0.0,-0.99997,0.0,0.0035]
[1779386404331,68.82,77847.77,0.0,-0.99997,0.0,0.00375]
[1779386406200,68.82,77860.62,0.0,-0.99997,0.0,0.00384]
[1779386408215,68.82,77857.83,0.0,-0.99997,0.0,0.00382]
[1779386409222,68.82,77855.03,0.0,-0.99997,0.0,0.0038]
[1779386411239,68.82,77848.32,0.0,-0.99997,0.0,0.00375]
[1779386412243,68.82,77842.29,0.0,-0.99997,0.0,0.00371]
[1779386413248,68.82,77839.83,0.0,-0.99997,0.0,0.00369]
[1779386414401,68.82,77841.34,0.0,-0.99997,0.0,0.0037]
[1779386420297,68.82,77842.3,0.0,-0.99997,0.0,0.00371]
[1779386425335,68.82,77845.14,0.0,-0.99997,0.0,0.00373]
[1779386430377,68.82,77842.94,0.0,-0.99997,0.0,0.00371]
[1779386433389,68.82,77832.28,0.0,-0.99997,0.0,0.0036]
[1779386435402,68.82,77829.42,0.0,-0.99997,0.0,0.00358]
[1779386437417,68.82,77823.47,0.0,-0.99997,0.0,0.00354]
[1779386439432,68.82,77829.19,0.0,-0.99997,0.0,0.00358]
[1779386440440,68.82,77828.72,0.0,-0.99997,0.0,0.00358]
[1779386445474,68.82,77827.16,0.0,-0.99997,0.0,0.00357]
[1779386450508,68.82,77825.89,0.0,-0.99997,0.0,0.00356]
[1779386455546,68.82,77823.36,0.0,-0.99997,0.0,0.00354]
[1779386459572,68.82,77832.15,0.0,-0.99997,0.0,0.0036]
[1779386462595,68.82,77834.72,0.0,-0.99997,0.0,0.00362]
[1779386466621,68.82,77828.58,0.0,-0.99997,0.0,0.00358]
[1779386470651,68.82,77824.59,0.0,-0.99997,0.0,0.00355]
[1779386472662,68.82,77817.39,0.0,-0.99997,0.0,0.0035]
[1779386474822,68.82,77816.03,0.0,-0.99997,0.0,0.00349]
[1779386476693,68.82,77810.82,0.0,-0.99997,0.0,0.00346]
[1779386479711,68.82,77812.66,0.0,-0.99997,0.0,0.00347]
[1779386484897,68.82,77804.43,0.0,-0.99997,0.0,0.00342]
[1779386486761,68.82,77793.88,0.0,-0.99997,0.0,0.00335]
[1779386488775,68.82,77791.53,0.0,-0.99997,0.0,0.00333]
[1779386489784,68.82,77791.72,0.0,-0.99997,0.0,0.00333]
[1779386491800,68.82,77796.05,0.0,-0.99997,0.0,0.00333]
[1779386493811,68.82,77792.07,0.0,-0.99998,0.0,0.0033]
[1779386498846,68.82,77789.63,0.0,-0.99998,0.0,0.00329]
[1779386503881,68.82,77793.47,0.0,-0.99998,0.0,0.00331]
[1779386505044,68.82,77786.91,0.0,-0.99998,0.0,0.00327]
[1779386506903,68.82,77778.75,0.0,-0.99998,0.0,0.00322]
[1779386508918,68.82,77777.73,0.0,-0.99998,0.0,0.00321]
[1779386509926,68.82,77777.12,0.0,-0.99998,0.0,0.00321]
[1779386512967,68.82,77741.61,0.0,-0.99998,0.0,0.003]
[1779386513963,68.82,77717.09,0.0,-0.99998,0.0,0.00286]
[1779386515122,68.82,77725.56,0.0,-0.99998,0.0,0.00291]
[1779386515985,68.82,77725.99,0.0,-0.99998,0.0,0.00291]
[1779386516988,68.82,77725.86,0.0,-0.99998,0.0,0.00291]
[1779386517994,68.82,77718.62,0.0,-0.99998,0.0,0.00287]
[1779386520022,68.82,77723.54,0.0,-0.99998,0.0,0.00289]
[1779386522027,68.82,77726.25,0.0,-0.99998,0.0,0.00291]
[1779386523031,68.82,77719.17,0.0,-0.99998,0.0,0.00287]
[1779386524054,68.82,77713.76,0.0,-0.99998,0.0,0.00284]
[1779386525199,68.82,77721.22,0.0,-0.99998,0.0,0.00288]
[1779386526057,68.82,77721.76,0.0,-0.99998,0.0,0.00288]
[1779386528092,68.82,77716.75,0.0,-0.99998,0.0,0.00286]
[1779386530095,68.82,77705.2,0.0,-0.99998,0.0,0.00279]
[1779386531102,68.82,77704.74,0.0,-0.99998,0.0,0.00279]
[1779386532111,68.82,77706.37,0.0,-0.99998,0.0,0.0028]
[1779386535265,68.82,77700.66,0.0,-0.99998,0.0,0.00277]
[1779386537145,68.82,77703.11,0.0,-0.99998,0.0,0.00278]
[1779386539159,68.82,77709.02,0.0,-0.99998,0.0,0.00281]
[1779386541172,68.82,77710.69,0.0,-0.99998,0.0,0.00282]
[1779386545338,68.82,77725.83,0.0,-0.99998,0.0,0.00291]
[1779386546208,68.82,77725.83,0.0,-0.99998,0.0,0.00291]
[1779386547214,68.82,77735.82,0.0,-0.99998,0.0,0.00296]
[1779386548222,68.82,77735.32,0.0,-0.99998,0.0,0.00296]
[1779386549229,68.82,77730.37,0.0,-0.99998,0.0,0.00293]
[1779386550236,68.82,77725.13,0.0,-0.99998,0.0,0.0029]
[1779386552251,68.82,77719.84,0.0,-0.99998,0.0,0.00284]
[1779386554266,68.82,77728.1,0.0,-0.99998,0.0,0.00289]
[1779386556280,68.82,77729.11,0.0,-0.99998,0.0,0.00289]
[1779386561318,68.82,77724.1,0.0,-0.99998,0.0,0.00287]
[1779386562326,68.82,77716.81,0.0,-0.99998,0.0,0.00283]
[1779386563330,68.82,77705.46,0.0,-0.99998,0.0,0.00277]
[1779386564337,68.82,77702.78,0.0,-0.99998,0.0,0.00275]
[1779386565498,68.82,77700.79,0.0,-0.99998,0.0,0.00274]
[1779386571386,68.82,77700.5,0.0,-0.99998,0.0,0.00274]
[1779386576420,68.82,77701.82,0.0,-0.99998,0.0,0.00275]
[1779386581457,68.82,77703.76,0.0,-0.99998,0.0,0.00276]
[1779386586491,68.82,77703.31,0.0,-0.99998,0.0,0.00275]
[1779386591527,68.82,77704.79,0.0,-0.99998,0.0,0.00276]
[1779386596561,68.82,77708.61,0.0,-0.99998,0.0,0.00278]
[1779386601597,68.82,77706.82,0.0,-0.99998,0.0,0.00277]
[1779386606631,68.82,77711.67,0.0,-0.99998,0.0,0.0028]
[1779386608645,68.82,77723.71,0.0,-0.99998,0.0,0.00286]
[1779386610663,68.82,77744.63,0.0,-0.99998,0.0,0.00298]
[1779386611667,68.82,77751.03,0.0,-0.99998,0.0,0.00299]
[1779386613682,68.82,77745.05,0.0,-0.99998,0.0,0.00295]
[1779386614689,68.82,77744.44,0.0,-0.99998,0.0,0.00295]
[1779386619720,68.82,77745.3,0.0,-0.99998,0.0,0.00295]
[1779386625922,68.82,77743.51,0.0,-0.99998,0.0,0.00294]
[1779386629795,68.82,77736.94,0.0,-0.99998,0.0,0.00291]
[1779386631806,68.82,77736.06,0.0,-0.99998,0.0,0.0029]
[1779386636842,68.82,77732.69,0.0,-0.99998,0.0,0.00288]
[1779386641877,68.82,77732.6,0.0,-0.99998,0.0,0.00288]
[1779386646912,68.82,77730.74,0.0,-0.99998,0.0,0.00287]
[1779386651947,68.82,77728.71,0.0,-0.99998,0.0,0.00286]
[1779386656171,68.82,77714.17,0.0,-0.99998,0.0,0.00278]
[1779386657997,68.82,77672.21,0.0,-0.99998,0.0,0.00257]
[1779386659005,68.82,77672.28,0.0,-0.99998,0.0,0.00257]
[1779386660026,68.82,77657.53,0.0,-0.99998,0.0,0.00249]
[1779386661025,68.82,77644.27,0.0,-0.99998,0.0,0.00243]
[1779386662028,68.82,77645.42,0.0,-0.99998,0.0,0.00243]
[1779386663035,68.82,77656.76,0.0,-0.99998,0.0,0.00249]
[1779386664043,68.82,77662.92,0.0,-0.99998,0.0,0.00252]
[1779386665049,68.82,77669.39,0.0,-0.99998,0.0,0.00255]
[1779386666221,68.82,77668.72,0.0,-0.99998,0.0,0.00255]
[1779386667066,68.82,77668.87,0.0,-0.99998,0.0,0.00255]
[1779386671094,68.82,77672.88,0.0,-0.99998,0.0,0.00254]
[1779386672101,68.82,77672.8,0.0,-0.99998,0.0,0.00254]
[1779386675128,68.82,77664.73,0.0,-0.99998,0.0,0.0025]
[1779386676293,68.82,77640.33,0.0,-0.99998,0.0,0.00238]
[1779386677155,68.82,77640.32,0.0,-0.99998,0.0,0.00238]
[1779386678160,68.82,77640.11,0.0,-0.99998,0.0,0.00238]
[1779386680201,68.82,77642.18,0.0,-0.99998,0.0,0.00239]
[1779386681203,68.82,77648.51,0.0,-0.99998,0.0,0.00242]
[1779386683202,68.82,77654.05,0.0,-0.99998,0.0,0.00245]
[1779386684210,68.82,77653.98,0.0,-0.99998,0.0,0.00245]
[1779386689245,68.82,77651.99,0.0,-0.99998,0.0,0.00244]
[1779386690253,68.82,77658.56,0.0,-0.99998,0.0,0.00247]
[1779386691260,68.82,77664.52,0.0,-0.99998,0.0,0.0025]
[1779386692269,68.82,77661.35,0.0,-0.99998,0.0,0.00248]
[1779386693274,68.82,77656.58,0.0,-0.99998,0.0,0.00246]
[1779386695288,68.82,77647.47,0.0,-0.99998,0.0,0.00242]
[1779386696455,68.82,77641.43,0.0,-0.99998,0.0,0.00239]
[1779386697301,68.82,77641.3,0.0,-0.99998,0.0,0.00239]
[1779386698307,68.82,77641.23,0.0,-0.99998,0.0,0.00239]
[1779386701360,68.82,77634.53,0.0,-0.99998,0.0,0.00236]
[1779386702366,68.82,77623.18,0.0,-0.99998,0.0,0.00231]
[1779386703369,68.82,77607.55,0.0,-0.99998,0.0,0.00224]
[1779386704378,68.82,77625.46,0.0,-0.99998,0.0,0.00232]
[1779386705386,68.82,77619.2,0.0,-0.99998,0.0,0.00229]
[1779386706561,68.82,77603.07,0.0,-0.99998,0.0,0.00222]
[1779386708406,68.82,77596.08,0.0,-0.99998,0.0,0.00219]
[1779386709412,68.82,77595.14,0.0,-0.99998,0.0,0.00218]
[1779386710419,68.82,77592.15,0.0,-0.99998,0.0,0.00217]
[1779386712433,68.82,77583.35,0.0,-0.99998,0.0,0.00213]
[1779386714447,68.82,77587.43,0.0,-0.99998,0.0,0.00215]
[1779386716643,68.82,77592.72,0.0,-0.99998,0.0,0.00217]
[1779386718486,68.82,77591.34,0.0,-0.99998,0.0,0.00217]
[1779386723519,68.82,77591.84,0.0,-0.99998,0.0,0.00217]
[1779386726713,68.82,77586.23,0.0,-0.99998,0.0,0.00214]
[1779386729562,68.82,77587.01,0.0,-0.99998,0.0,0.00215]
[1779386732592,68.82,77568.99,0.0,-0.99998,0.0,0.00205]
[1779386734607,68.82,77566.77,0.0,-0.99998,0.0,0.00204]
[1779386739645,68.82,77567.09,0.0,-0.99998,0.0,0.00204]
[1779386743672,68.82,77571.82,0.0,-0.99998,0.0,0.00206]
[1779386745686,68.82,77578.92,0.0,-0.99998,0.0,0.00209]
[1779386746694,68.82,77582.31,0.0,-0.99998,0.0,0.0021]
[1779386751745,68.82,77594.06,0.0,-0.99998,0.0,0.00215]
[1779386752750,68.82,77604.09,0.0,-0.99998,0.0,0.0022]
[1779386753758,68.82,77604.21,0.0,-0.99998,0.0,0.0022]
[1779386754765,68.82,77605.32,0.0,-0.99998,0.0,0.0022]
[1779386757790,68.82,77600.15,0.0,-0.99998,0.0,0.00218]
[1779386759804,68.82,77604.64,0.0,-0.99998,0.0,0.0022]
[1779386760810,68.82,77609.81,0.0,-0.99998,0.0,0.00222]
[1779386762827,68.82,77610.53,0.0,-0.99998,0.0,0.00222]
[1779386764839,68.82,77619.3,0.0,-0.99998,0.0,0.00226]
[1779386766855,68.82,77633.69,0.0,-0.99998,0.0,0.00233]
[1779386767864,68.82,77643.68,0.0,-0.99998,0.0,0.00237]
[1779386768875,68.82,77646.93,0.0,-0.99998,0.0,0.00239]
[1779386770893,68.82,77654.1,0.0,-0.99998,0.0,0.00242]
[1779386771895,68.82,77656.27,0.0,-0.99998,0.0,0.00243]
[1779386777114,68.82,77659.95,0.0,-0.99998,0.0,0.00245]
[1779386778944,68.82,77658.18,0.0,-0.99998,0.0,0.00244]
[1779386783979,68.82,77658.34,0.0,-0.99998,0.0,0.00244]
[1779386789015,68.82,77657.78,0.0,-0.99998,0.0,0.00244]
[1779386792034,68.82,77650.67,0.0,-0.99998,0.0,0.00238]
[1779386794049,68.82,77650.2,0.0,-0.99998,0.0,0.00238]
[1779386797262,68.82,77658.79,0.0,-0.99998,0.0,0.00242]
[1779386799084,68.82,77660.87,0.0,-0.99998,0.0,0.00243]
[1779386801097,68.82,77661.98,0.0,-0.99998,0.0,0.00243]
[1779386806135,68.82,77651.84,0.0,-0.99998,0.0,0.00239]
[1779386807332,68.82,77648.41,0.0,-0.99998,0.0,0.00237]
[1779386811171,68.82,77634.86,0.0,-0.99998,0.0,0.00231]
[1779386813185,68.82,77632.61,0.0,-0.99998,0.0,0.0023]
[1779386818221,68.82,77633.0,0.0,-0.99998,0.0,0.0023]
[1779386823257,68.82,77621.03,0.0,-0.99998,0.0,0.00225]
[1779386824274,68.82,77622.33,0.0,-0.99998,0.0,0.00225]
[1779386825272,68.82,77627.27,0.0,-0.99998,0.0,0.00227]
[1779386826279,68.82,77632.41,0.0,-0.99998,0.0,0.0023]
[1779386827472,68.82,77632.97,0.0,-0.99998,0.0,0.0023]
[1779386828292,68.82,77632.79,0.0,-0.99998,0.0,0.0023]
[1779386829298,68.82,77621.8,0.0,-0.99998,0.0,0.00225]
[1779386830305,68.82,77607.73,0.0,-0.99998,0.0,0.00219]
[1779386831313,68.82,77600.26,0.0,-0.99998,0.0,0.00216]
[1779386832319,68.82,77600.02,0.0,-0.99998,0.0,0.00216]
[1779386833329,68.82,77600.28,0.0,-0.99998,0.0,0.00216]
[1779386835341,68.82,77605.28,0.0,-0.99998,0.0,0.00218]
[1779386837547,68.82,77613.49,0.0,-0.99998,0.0,0.00221]
[1779386839369,68.82,77615.97,0.0,-0.99998,0.0,0.00222]
[1779386843396,68.82,77625.18,0.0,-0.99998,0.0,0.00226]
[1779386845411,68.82,77626.57,0.0,-0.99998,0.0,0.00227]
[1779386847618,68.82,77631.58,0.0,-0.99998,0.0,0.00229]
[1779386850446,68.82,77629.82,0.0,-0.99998,0.0,0.00229]
[1779386855481,68.82,77629.89,0.0,-0.99998,0.0,0.00226]
[1779386860516,68.82,77629.2,0.0,-0.99998,0.0,0.00226]
[1779386865553,68.82,77628.39,0.0,-0.99998,0.0,0.00225]
[1779386870627,68.82,77629.04,0.0,-0.99998,0.0,0.00226]
[1779386875623,68.82,77634.85,0.0,-0.99998,0.0,0.00228]
[1779386880659,68.82,77635.31,0.0,-0.99998,0.0,0.00228]
[1779386881666,68.82,77640.33,0.0,-0.99998,0.0,0.00231]
[1779386883680,68.82,77636.31,0.0,-0.99998,0.0,0.00229]
[1779386886706,68.82,77644.94,0.0,-0.99998,0.0,0.00233]
[1779386887939,68.82,77634.84,0.0,-0.99998,0.0,0.00228]
[1779386888720,68.82,77634.84,0.0,-0.99998,0.0,0.00228]
[1779386889728,68.82,77634.53,0.0,-0.99998,0.0,0.00228]
[1779386894763,68.82,77633.62,0.0,-0.99998,0.0,0.00228]
[1779386899799,68.82,77636.08,0.0,-0.99998,0.0,0.00229]
[1779386901812,68.82,77644.43,0.0,-0.99998,0.0,0.00233]
[1779386902819,68.82,77646.97,0.0,-0.99998,0.0,0.00234]
[1779386906848,68.82,77653.39,0.0,-0.99998,0.0,0.00237]
[1779386908863,68.82,77663.5,0.0,-0.99998,0.0,0.00241]
[1779386910877,68.82,77666.81,0.0,-0.99998,0.0,0.00243]
[1779386915911,68.82,77664.58,0.0,-0.99998,0.0,0.00239]
[1779386920946,68.82,77659.43,0.0,-0.99998,0.0,0.00237]
[1779386925982,68.82,77659.45,0.0,-0.99998,0.0,0.00237]
[1779386929003,68.82,77671.07,0.0,-0.99998,0.0,0.00242]
[1779386931019,68.82,77676.94,0.0,-0.99998,0.0,0.00245]
[1779386933037,68.82,77684.66,0.0,-0.99998,0.0,0.00249]
[1779386935052,68.82,77692.03,0.0,-0.99998,0.0,0.00253]
[1779386936059,68.82,77696.83,0.0,-0.99998,0.0,0.00255]
[1779386937066,68.82,77696.37,0.0,-0.99998,0.0,0.00255]
[1779386942103,68.82,77697.12,0.0,-0.99998,0.0,0.00255]
[1779386945122,68.82,77691.35,0.0,-0.99998,0.0,0.00252]
[1779386947136,68.82,77688.84,0.0,-0.99998,0.0,0.00251]
[1779386952171,68.82,77687.18,0.0,-0.99998,0.0,0.0025]
[1779386957205,68.82,77687.7,0.0,-0.99998,0.0,0.0025]
[1779386958435,68.82,77698.71,0.0,-0.99998,0.0,0.00256]
[1779386960227,68.82,77701.51,0.0,-0.99998,0.0,0.00257]
[1779386965266,68.82,77711.74,0.0,-0.99998,0.0,0.00262]
[1779386967281,68.82,77714.82,0.0,-0.99998,0.0,0.00264]
[1779386972316,68.82,77711.73,0.0,-0.99998,0.0,0.0026]
[1779386975337,68.82,77709.8,0.0,-0.99998,0.0,0.00259]
[1779386980372,68.82,77705.53,0.0,-0.99998,0.0,0.00256]
[1779386982390,68.82,77705.82,0.0,-0.99998,0.0,0.00257]
[1779386984405,68.82,77698.35,0.0,-0.99998,0.0,0.00253]
[1779386985413,68.82,77697.61,0.0,-0.99998,0.0,0.00253]
[1779386990447,68.82,77697.97,0.0,-0.99998,0.0,0.00253]
[1779386992460,68.82,77687.59,0.0,-0.99998,0.0,0.00248]
[1779386994477,68.82,77683.6,0.0,-0.99998,0.0,0.00246]
[1779386999510,68.82,77680.66,0.0,-0.99998,0.0,0.00244]
[1779387004546,68.82,77678.92,0.0,-0.99998,0.0,0.00243]
[1779387009579,68.82,77680.29,0.0,-0.99998,0.0,0.00244]
[1779387014617,68.82,77676.43,0.0,-0.99998,0.0,0.00242]
[1779387018863,68.82,77670.05,0.0,-0.99998,0.0,0.00239]
[1779387021667,68.82,77670.49,0.0,-0.99998,0.0,0.00239]
[1779387026703,68.82,77666.27,0.0,-0.99998,0.0,0.00238]
[1779387027709,68.82,77663.59,0.0,-0.99998,0.0,0.00236]
[1779387028937,68.82,77655.57,0.0,-0.99998,0.0,0.00233]
[1779387030729,68.82,77655.51,0.0,-0.99998,0.0,0.00233]
[1779387033750,68.82,77648.68,0.0,-0.99998,0.0,0.00227]
[1779387035764,68.82,77649.27,0.0,-0.99998,0.0,0.00227]
[1779387039008,68.82,77661.66,0.0,-0.99998,0.0,0.00233]
[1779387040800,68.82,77661.95,0.0,-0.99998,0.0,0.00233]
[1779387041807,68.82,77662.37,0.0,-0.99998,0.0,0.00233]
[1779387043822,68.82,77672.9,0.0,-0.99998,0.0,0.00238]
[1779387045835,68.82,77674.05,0.0,-0.99998,0.0,0.00239]
[1779387050869,68.82,77676.33,0.0,-0.99998,0.0,0.0024]
[1779387052883,68.82,77666.95,0.0,-0.99998,0.0,0.00235]
[1779387053895,68.82,77654.67,0.0,-0.99998,0.0,0.0023]
[1779387054902,68.82,77648.63,0.0,-0.99998,0.0,0.00227]
[1779387055909,68.82,77642.31,0.0,-0.99998,0.0,0.00224]
[1779387056925,68.82,77635.92,0.0,-0.99998,0.0,0.00221]
[1779387057926,68.82,77636.37,0.0,-0.99998,0.0,0.00222]
[1779387059213,68.82,77636.31,0.0,-0.99998,0.0,0.00221]
[1779387064975,68.82,77643.35,0.0,-0.99998,0.0,0.00225]
[1779387066988,68.82,77649.26,0.0,-0.99998,0.0,0.00227]
[1779387069001,68.82,77650.09,0.0,-0.99998,0.0,0.00228]
[1779387073029,68.82,77657.57,0.0,-0.99998,0.0,0.00231]
[1779387075044,68.82,77658.73,0.0,-0.99998,0.0,0.00231]
[1779387077058,68.82,77664.49,0.0,-0.99998,0.0,0.00234]
[1779387079072,68.82,77666.1,0.0,-0.99998,0.0,0.00235]
[1779387081084,68.82,77659.53,0.0,-0.99998,0.0,0.00232]
[1779387083100,68.82,77659.23,0.0,-0.99998,0.0,0.00232]
[1779387086140,68.82,77639.85,0.0,-0.99998,0.0,0.00223]
[1779387087141,68.82,77607.71,0.0,-0.99998,0.0,0.00209]
[1779387088144,68.82,77594.74,0.0,-0.99998,0.0,0.00204]
[1779387089153,68.82,77590.35,0.0,-0.99999,0.0,0.00202]
[1779387090156,68.82,77596.55,0.0,-0.99998,0.0,0.00205]
[1779387091164,68.82,77600.75,0.0,-0.99998,0.0,0.00204]
[1779387092169,68.82,77606.99,0.0,-0.99998,0.0,0.00207]
[1779387094182,68.82,77594.91,0.0,-0.99999,0.0,0.00202]
[1779387096200,68.82,77601.76,0.0,-0.99998,0.0,0.00205]
[1779387097207,68.82,77610.08,0.0,-0.99998,0.0,0.00208]
[1779387098213,68.82,77616.69,0.0,-0.99998,0.0,0.00211]
[1779387099221,68.82,77617.79,0.0,-0.99998,0.0,0.00211]
[1779387100229,68.82,77621.34,0.0,-0.99998,0.0,0.00213]
[1779387102242,68.82,77622.9,0.0,-0.99998,0.0,0.00213]
[1779387104256,68.82,77629.4,0.0,-0.99998,0.0,0.00216]
[1779387105263,68.82,77636.31,0.0,-0.99998,0.0,0.00219]
[1779387106271,68.82,77637.82,0.0,-0.99998,0.0,0.0022]
[1779387107277,68.82,77638.06,0.0,-0.99998,0.0,0.0022]
[1779387112312,68.82,77639.03,0.0,-0.99998,0.0,0.0022]
[1779387117347,68.82,77639.24,0.0,-0.99998,0.0,0.0022]
[1779387122385,68.82,77643.35,0.0,-0.99998,0.0,0.00222]
[1779387125403,68.82,77639.35,0.0,-0.99998,0.0,0.0022]
[1779387127416,68.82,77628.41,0.0,-0.99998,0.0,0.00216]
[1779387128424,68.82,77626.83,0.0,-0.99998,0.0,0.00215]
[1779387130437,68.82,77628.73,0.0,-0.99998,0.0,0.00216]
[1779387135474,68.82,77627.09,0.0,-0.99998,0.0,0.00215]
[1779387140507,68.82,77622.35,0.0,-0.99998,0.0,0.00213]
[1779387143530,68.82,77632.09,0.0,-0.99998,0.0,0.00217]
[1779387144536,68.82,77641.65,0.0,-0.99998,0.0,0.00221]
[1779387146551,68.82,77640.62,0.0,-0.99998,0.0,0.00221]
[1779387147556,68.82,77637.47,0.0,-0.99998,0.0,0.0022]
[1779387151585,68.82,77638.46,0.0,-0.99998,0.0,0.00218]
[1779387154606,68.82,77644.5,0.0,-0.99998,0.0,0.0022]
[1779387157653,68.82,77646.85,0.0,-0.99998,0.0,0.00221]
[1779387158645,68.82,77661.24,0.0,-0.99998,0.0,0.00228]
[1779387161667,68.82,77677.07,0.0,-0.99998,0.0,0.00235]
[1779387164688,68.82,77677.55,0.0,-0.99998,0.0,0.00235]
[1779387170009,68.82,77674.57,0.0,-0.99998,0.0,0.00234]
[1779387174758,68.82,77667.89,0.0,-0.99998,0.0,0.00231]
[1779387177779,68.82,77667.21,0.0,-0.99998,0.0,0.0023]
[1779387182813,68.82,77666.84,0.0,-0.99998,0.0,0.0023]
[1779387185835,68.82,77660.82,0.0,-0.99998,0.0,0.00227]
[1779387188856,68.82,77658.98,0.0,-0.99998,0.0,0.00227]
[1779387193893,68.82,77657.79,0.0,-0.99998,0.0,0.00226]
[1779387195904,68.82,77651.58,0.0,-0.99998,0.0,0.00223]
[1779387198925,68.82,77650.77,0.0,-0.99998,0.0,0.00223]
[1779387203967,68.82,77648.45,0.0,-0.99998,0.0,0.00222]
[1779387206982,68.82,77642.81,0.0,-0.99998,0.0,0.00219]
[1779387208996,68.82,77636.25,0.0,-0.99998,0.0,0.00217]
[1779387211010,68.82,77636.25,0.0,-0.99998,0.0,0.00214]
[1779387215038,68.82,77641.33,0.0,-0.99998,0.0,0.00216]
[1779387220367,68.82,77655.64,0.0,-0.99998,0.0,0.00223]
[1779387222087,68.82,77656.12,0.0,-0.99998,0.0,0.00223]
[1779387225107,68.82,77663.94,0.0,-0.99998,0.0,0.00226]
[1779387227121,68.82,77662.53,0.0,-0.99998,0.0,0.00226]
[1779387232162,68.82,77661.39,0.0,-0.99998,0.0,0.00225]
[1779387237197,68.82,77658.55,0.0,-0.99998,0.0,0.00224]
[1779387242237,68.82,77659.69,0.0,-0.99998,0.0,0.00224]
[1779387245256,68.82,77653.61,0.0,-0.99998,0.0,0.00222]
[1779387247279,68.82,77653.05,0.0,-0.99998,0.0,0.00221]
[1779387252306,68.82,77649.98,0.0,-0.99998,0.0,0.0022]
[1779387254320,68.82,77642.27,0.0,-0.99998,0.0,0.00217]
[1779387255327,68.82,77634.71,0.0,-0.99998,0.0,0.00214]
[1779387256334,68.82,77633.31,0.0,-0.99998,0.0,0.00213]
[1779387257341,68.82,77633.27,0.0,-0.99998,0.0,0.00213]
[1779387259355,68.82,77639.7,0.0,-0.99998,0.0,0.00216]
[1779387261370,68.82,77635.53,0.0,-0.99998,0.0,0.00214]
[1779387264389,68.82,77632.51,0.0,-0.99998,0.0,0.00213]
[1779387267410,68.82,77625.94,0.0,-0.99998,0.0,0.0021]
[1779387269425,68.82,77625.9,0.0,-0.99998,0.0,0.0021]
[1779387274459,68.82,77627.35,0.0,-0.99998,0.0,0.00208]
[1779387277481,68.82,77629.05,0.0,-0.99998,0.0,0.00209]
[1779387282519,68.82,77628.32,0.0,-0.99998,0.0,0.00209]
[1779387287554,68.82,77629.23,0.0,-0.99998,0.0,0.00209]
[1779387292590,68.82,77627.56,0.0,-0.99998,0.0,0.00208]
[1779387297624,68.82,77628.08,0.0,-0.99998,0.0,0.00208]
[1779387302660,68.82,77634.53,0.0,-0.99998,0.0,0.00211]
[1779387306000,68.82,77644.83,0.0,-0.99998,0.0,0.00215]
[1779387308703,68.82,77644.66,0.0,-0.99998,0.0,0.00215]
[1779387309708,68.82,77639.81,0.0,-0.99998,0.0,0.00213]
[1779387310715,68.82,77633.82,0.0,-0.99998,0.0,0.00211]
[1779387312731,68.82,77627.0,0.0,-0.99998,0.0,0.00208]
[1779387313737,68.82,77627.19,0.0,-0.99998,0.0,0.00208]
[1779387316072,68.82,77629.0,0.0,-0.99998,0.0,0.00209]
[1779387321792,68.82,77627.54,0.0,-0.99998,0.0,0.00208]
[1779387326830,68.82,77627.94,0.0,-0.99998,0.0,0.00208]
[1779387328844,68.82,77619.79,0.0,-0.99998,0.0,0.00205]
[1779387330859,68.82,77609.96,0.0,-0.99999,0.0,0.00201]
[1779387331867,68.82,77605.19,0.0,-0.99999,0.0,0.00197]
[1779387332873,68.82,77606.13,0.0,-0.99999,0.0,0.00197]
[1779387333879,68.82,77608.88,0.0,-0.99999,0.0,0.00198]
[1779387334887,68.82,77607.52,0.0,-0.99999,0.0,0.00198]
[1779387336214,68.82,77600.3,0.0,-0.99999,0.0,0.00195]
[1779387338915,68.82,77594.56,0.0,-0.99999,0.0,0.00193]
[1779387341938,68.82,77592.11,0.0,-0.99999,0.0,0.00192]
[1779387346284,68.82,77589.98,0.0,-0.99999,0.0,0.00191]
[1779387352012,68.82,77592.03,0.0,-0.99999,0.0,0.00192]
[1779387357044,68.82,77590.3,0.0,-0.99999,0.0,0.00191]
[1779387361078,68.82,77596.49,0.0,-0.99999,0.0,0.00194]
[1779387365100,68.82,77593.44,0.0,-0.99999,0.0,0.00192]
[1779387370138,68.82,77591.0,0.0,-0.99999,0.0,0.00191]
[1779387375170,68.82,77586.09,0.0,-0.99999,0.0,0.0019]
[1779387377183,68.82,77586.76,0.0,-0.99999,0.0,0.0019]
[1779387382219,68.82,77590.57,0.0,-0.99999,0.0,0.00191]
[1779387387254,68.82,77591.23,0.0,-0.99999,0.0,0.00192]
[1779387392290,68.82,77589.17,0.0,-0.99999,0.0,0.00189]
[1779387394304,68.82,77581.84,0.0,-0.99999,0.0,0.00186]
[1779387396636,68.82,77577.16,0.0,-0.99999,0.0,0.00184]
[1779387399338,68.82,77576.84,0.0,-0.99999,0.0,0.00184]
[1779387404374,68.82,77578.12,0.0,-0.99999,0.0,0.00184]
[1779387409409,68.82,77578.5,0.0,-0.99999,0.0,0.00185]
[1779387413437,68.82,77571.24,0.0,-0.99999,0.0,0.00182]
[1779387415450,68.82,77570.86,0.0,-0.99999,0.0,0.00182]
[1779387420485,68.82,77571.35,0.0,-0.99999,0.0,0.00182]
[1779387425522,68.82,77567.66,0.0,-0.99999,0.0,0.00181]
[1779387430561,68.82,77566.35,0.0,-0.99999,0.0,0.0018]
[1779387434588,68.82,77573.0,0.0,-0.99999,0.0,0.00183]
[1779387437609,68.82,77575.97,0.0,-0.99999,0.0,0.00184]
[1779387442645,68.82,77578.3,0.0,-0.99999,0.0,0.00185]
[1779387445674,68.82,77585.77,0.0,-0.99999,0.0,0.00187]
[1779387447689,68.82,77593.5,0.0,-0.99999,0.0,0.0019]
[1779387448697,68.82,77591.08,0.0,-0.99999,0.0,0.00189]
[1779387450711,68.82,77592.0,0.0,-0.99999,0.0,0.0019]
[1779387451718,68.82,77595.66,0.0,-0.99999,0.0,0.00189]
[1779387455751,68.82,77597.92,0.0,-0.99999,0.0,0.0019]
[1779387458771,68.82,77592.26,0.0,-0.99999,0.0,0.00188]
[1779387461797,68.82,77593.88,0.0,-0.99999,0.0,0.00188]
[1779387467129,68.82,77597.62,0.0,-0.99999,0.0,0.0019]
[1779387471862,68.82,77605.53,0.0,-0.99999,0.0,0.00193]
[1779387474883,68.82,77608.5,0.0,-0.99999,0.0,0.00194]
[1779387478912,68.82,77615.18,0.0,-0.99999,0.0,0.00196]
[1779387480927,68.82,77624.34,0.0,-0.99999,0.0,0.002]
[1779387481935,68.82,77635.09,0.0,-0.99998,0.0,0.00204]
[1779387482941,68.82,77636.57,0.0,-0.99998,0.0,0.00205]
[1779387483959,68.82,77646.83,0.0,-0.99998,0.0,0.00209]
[1779387484953,68.82,77649.58,0.0,-0.99998,0.0,0.0021]
[1779387487283,68.82,77655.11,0.0,-0.99998,0.0,0.00213]
[1779387488986,68.82,77656.74,0.0,-0.99998,0.0,0.00213]
[1779387492010,68.82,77666.82,0.0,-0.99998,0.0,0.00218]
[1779387494031,68.82,77668.86,0.0,-0.99998,0.0,0.00218]
[1779387495033,68.82,77683.19,0.0,-0.99998,0.0,0.00225]
[1779387496038,68.82,77689.87,0.0,-0.99998,0.0,0.00228]
[1779387497353,68.82,77698.58,0.0,-0.99998,0.0,0.00232]
[1779387499059,68.82,77701.34,0.0,-0.99998,0.0,0.00233]
[1779387500066,68.82,77703.65,0.0,-0.99998,0.0,0.00234]
[1779387501094,68.82,77711.71,0.0,-0.99998,0.0,0.00238]
[1779387502085,68.82,77717.83,0.0,-0.99998,0.0,0.00241]
[1779387503095,68.82,77725.05,0.0,-0.99998,0.0,0.00244]
[1779387504105,68.82,77723.74,0.0,-0.99998,0.0,0.00243]
[1779387505112,68.82,77720.49,0.0,-0.99998,0.0,0.00242]
[1779387506125,68.82,77716.97,0.0,-0.99998,0.0,0.0024]
[1779387508143,68.82,77721.47,0.0,-0.99998,0.0,0.00242]
[1779387509150,68.82,77736.71,0.0,-0.99998,0.0,0.0025]
[1779387511166,68.82,77759.08,0.0,-0.99998,0.0,0.00258]
[1779387512173,68.82,77767.0,0.0,-0.99998,0.0,0.00262]
[1779387514200,68.82,77767.5,0.0,-0.99998,0.0,0.00262]
[1779387515194,68.82,77760.62,0.0,-0.99998,0.0,0.00259]
[1779387516202,68.82,77752.43,0.0,-0.99998,0.0,0.00255]
[1779387517502,68.82,77748.06,0.0,-0.99998,0.0,0.00253]
[1779387519223,68.82,77748.37,0.0,-0.99998,0.0,0.00253]
[1779387524258,68.82,77745.3,0.0,-0.99998,0.0,0.00251]
[1779387529293,68.82,77741.7,0.0,-0.99998,0.0,0.00249]
[1779387534333,68.82,77737.64,0.0,-0.99998,0.0,0.00247]
[1779387536343,68.82,77730.28,0.0,-0.99998,0.0,0.00244]
[1779387537642,68.82,77731.18,0.0,-0.99998,0.0,0.00244]
[1779387543393,68.82,77728.35,0.0,-0.99998,0.0,0.00243]
[1779387548428,68.82,77730.59,0.0,-0.99998,0.0,0.00244]
[1779387549435,68.82,77737.08,0.0,-0.99998,0.0,0.00247]
[1779387551449,68.82,77733.97,0.0,-0.99998,0.0,0.00246]
[1779387552455,68.82,77740.41,0.0,-0.99998,0.0,0.00249]
[1779387557782,68.82,77738.41,0.0,-0.99998,0.0,0.00248]
[1779387563541,68.82,77740.14,0.0,-0.99998,0.0,0.00249]
[1779387565552,68.82,77742.86,0.0,-0.99998,0.0,0.0025]
[1779387570586,68.82,77740.84,0.0,-0.99998,0.0,0.00249]
[1779387573610,68.82,77744.41,0.0,-0.99998,0.0,0.00248]
[1779387574618,68.82,77750.63,0.0,-0.99998,0.0,0.00251]
[1779387576631,68.82,77751.32,0.0,-0.99998,0.0,0.00251]
[1779387581666,68.82,77749.29,0.0,-0.99998,0.0,0.0025]
[1779387586700,68.82,77755.78,0.0,-0.99998,0.0,0.00254]
[1779387591736,68.82,77752.82,0.0,-0.99998,0.0,0.00252]
[1779387594756,68.82,77750.72,0.0,-0.99998,0.0,0.00251]
[1779387599795,68.82,77752.83,0.0,-0.99998,0.0,0.00252]
[1779387604827,68.82,77752.71,0.0,-0.99998,0.0,0.00252]
[1779387609865,68.82,77749.72,0.0,-0.99998,0.0,0.00251]
[1779387614899,68.82,77748.23,0.0,-0.99998,0.0,0.0025]
[1779387619940,68.82,77749.4,0.0,-0.99998,0.0,0.0025]
[1779387622959,68.82,77742.95,0.0,-0.99998,0.0,0.00247]
[1779387625979,68.82,77742.59,0.0,-0.99998,0.0,0.00247]
[1779387630010,68.82,77737.25,0.0,-0.99998,0.0,0.00245]
[1779387632021,68.82,77732.27,0.0,-0.99998,0.0,0.00239]
[1779387634040,68.82,77732.76,0.0,-0.99998,0.0,0.0024]
[1779387639076,68.82,77732.74,0.0,-0.99998,0.0,0.0024]
[1779387644105,68.82,77732.43,0.0,-0.99998,0.0,0.0024]
[1779387647128,68.82,77726.71,0.0,-0.99998,0.0,0.00237]
[1779387650154,68.82,77727.23,0.0,-0.99998,0.0,0.00237]
[1779387655184,68.82,77726.21,0.0,-0.99998,0.0,0.00237]
[1779387660222,68.82,77724.98,0.0,-0.99998,0.0,0.00236]
[1779387665257,68.82,77729.87,0.0,-0.99998,0.0,0.00238]
[1779387670292,68.82,77730.22,0.0,-0.99998,0.0,0.00239]
[1779387678634,68.82,77730.52,0.0,-0.99998,0.0,0.00239]
[1779387684394,68.82,77732.8,0.0,-0.99998,0.0,0.0024]
[1779387689426,68.82,77728.96,0.0,-0.99998,0.0,0.00238]
[1779387692448,68.82,77734.74,0.0,-0.99998,0.0,0.00238]
[1779387693454,68.82,77743.0,0.0,-0.99998,0.0,0.00242]
[1779387694461,68.82,77745.76,0.0,-0.99998,0.0,0.00243]
[1779387695468,68.82,77746.07,0.0,-0.99998,0.0,0.00243]
[1779387698786,68.82,77735.68,0.0,-0.99998,0.0,0.00238]
[1779387700503,68.82,77734.44,0.0,-0.99998,0.0,0.00238]
[1779387705538,68.82,77736.61,0.0,-0.99998,0.0,0.00239]
[1779387708856,68.82,77729.91,0.0,-0.99998,0.0,0.00236]
[1779387712594,68.82,77726.18,0.0,-0.99998,0.0,0.00234]
[1779387714608,68.82,77734.13,0.0,-0.99998,0.0,0.00238]
[1779387717631,68.82,77737.29,0.0,-0.99998,0.0,0.00239]
[1779387722673,68.82,77743.04,0.0,-0.99998,0.0,0.00242]
[1779387727708,68.82,77742.82,0.0,-0.99998,0.0,0.00242]
[1779387732747,68.82,77740.32,0.0,-0.99998,0.0,0.00241]
[1779387734760,68.82,77734.86,0.0,-0.99998,0.0,0.00238]
[1779387736771,68.82,77734.68,0.0,-0.99998,0.0,0.00238]
[1779387741806,68.82,77732.77,0.0,-0.99998,0.0,0.00237]
[1779387746841,68.82,77745.04,0.0,-0.99998,0.0,0.00243]
[1779387748855,68.82,77748.35,0.0,-0.99998,0.0,0.00244]
[1779387751876,68.82,77748.57,0.0,-0.99998,0.0,0.00242]
[1779387757919,68.82,77748.08,0.0,-0.99998,0.0,0.00242]
[1779387762954,68.82,77746.24,0.0,-0.99998,0.0,0.00241]
[1779387767990,68.82,77745.78,0.0,-0.99998,0.0,0.00241]
[1779387771010,68.82,77739.92,0.0,-0.99998,0.0,0.00238]
[1779387774031,68.82,77738.24,0.0,-0.99998,0.0,0.00237]
[1779387779067,68.82,77734.33,0.0,-0.99998,0.0,0.00235]
[1779387784101,68.82,77734.2,0.0,-0.99998,0.0,0.00235]
[1779387789417,68.82,77733.84,0.0,-0.99998,0.0,0.00235]
[1779387793198,68.82,77741.49,0.0,-0.99998,0.0,0.00239]
[1779387796218,68.82,77741.44,0.0,-0.99998,0.0,0.00238]
[1779387801254,68.82,77737.01,0.0,-0.99998,0.0,0.00236]
[1779387803276,68.82,77731.85,0.0,-0.99998,0.0,0.00234]
[1779387804283,68.82,77729.89,0.0,-0.99998,0.0,0.00233]
[1779387805290,68.82,77719.08,0.0,-0.99998,0.0,0.00228]
[1779387808313,68.82,77715.75,0.0,-0.99998,0.0,0.00227]
[1779387813345,68.82,77715.11,0.0,-0.99998,0.0,0.00224]
[1779387815359,68.82,77722.45,0.0,-0.99998,0.0,0.00227]
[1779387816365,68.82,77729.83,0.0,-0.99998,0.0,0.0023]
[1779387818379,68.82,77735.0,0.0,-0.99998,0.0,0.00233]
[1779387819631,68.82,77738.96,0.0,-0.99998,0.0,0.00235]
[1779387821401,68.82,77741.53,0.0,-0.99998,0.0,0.00236]
[1779387824423,68.82,77749.01,0.0,-0.99998,0.0,0.00239]
[1779387827444,68.82,77753.51,0.0,-0.99998,0.0,0.00242]
[1779387828451,68.82,77759.15,0.0,-0.99998,0.0,0.00244]
[1779387831471,68.82,77761.5,0.0,-0.99998,0.0,0.00245]
[1779387836507,68.82,77761.96,0.0,-0.99998,0.0,0.00246]
[1779387841565,68.82,77757.03,0.0,-0.99998,0.0,0.00243]
[1779387844581,68.82,77765.62,0.0,-0.99998,0.0,0.00247]
[1779387847603,68.82,77764.89,0.0,-0.99998,0.0,0.00247]
[1779387852654,68.82,77764.52,0.0,-0.99998,0.0,0.00247]
[1779387854662,68.82,77772.72,0.0,-0.99998,0.0,0.00251]
[1779387857684,68.82,77781.54,0.0,-0.99998,0.0,0.00255]
[1779387858691,68.82,77786.71,0.0,-0.99998,0.0,0.00258]
[1779387859914,68.82,77788.84,0.0,-0.99998,0.0,0.00259]
[1779387861713,68.82,77788.03,0.0,-0.99998,0.0,0.00258]
[1779387863726,68.82,77782.16,0.0,-0.99998,0.0,0.00256]
[1779387865741,68.82,77790.68,0.0,-0.99998,0.0,0.0026]
[1779387868761,68.82,77793.03,0.0,-0.99998,0.0,0.00261]
[1779387873797,68.82,77794.33,0.0,-0.99998,0.0,0.00259]
[1779387875810,68.82,77799.56,0.0,-0.99998,0.0,0.00262]
[1779387876818,68.82,77811.63,0.0,-0.99998,0.0,0.00268]
[1779387877826,68.82,77818.63,0.0,-0.99998,0.0,0.00271]
[1779387880057,68.82,77828.03,0.0,-0.99998,0.0,0.00277]
[1779387882861,68.82,77818.61,0.0,-0.99998,0.0,0.00271]
[1779387883871,68.82,77809.22,0.0,-0.99998,0.0,0.00267]
[1779387884875,68.82,77809.21,0.0,-0.99998,0.0,0.00267]
[1779387885884,68.82,77809.19,0.0,-0.99998,0.0,0.00266]
[1779387890917,68.82,77809.75,0.0,-0.99998,0.0,0.00267]
[1779387895952,68.82,77809.81,0.0,-0.99998,0.0,0.00267]
[1779387900987,68.82,77811.5,0.0,-0.99998,0.0,0.00268]
[1779387906023,68.82,77809.8,0.0,-0.99998,0.0,0.00267]
[1779387911057,68.82,77808.26,0.0,-0.99998,0.0,0.00266]
[1779387916093,68.82,77808.39,0.0,-0.99998,0.0,0.00266]
[1779387918108,68.82,77814.98,0.0,-0.99998,0.0,0.0027]
[1779387920121,68.82,77814.15,0.0,-0.99998,0.0,0.00269]
[1779387925156,68.82,77811.66,0.0,-0.99998,0.0,0.00268]
[1779387927170,68.82,77788.74,0.0,-0.99998,0.0,0.00256]
[1779387928177,68.82,77782.41,0.0,-0.99998,0.0,0.00253]
[1779387929183,68.82,77781.01,0.0,-0.99998,0.0,0.00252]
[1779387930191,68.82,77781.43,0.0,-0.99998,0.0,0.00252]
[1779387934219,68.82,77775.19,0.0,-0.99998,0.0,0.00247]
[1779387937240,68.82,77775.88,0.0,-0.99998,0.0,0.00247]
[1779387943281,68.82,77776.71,0.0,-0.99998,0.0,0.00247]
[1779387948319,68.82,77776.1,0.0,-0.99998,0.0,0.00247]
[1779387953353,68.82,77775.56,0.0,-0.99998,0.0,0.00247]
[1779387959398,68.82,77773.9,0.0,-0.99998,0.0,0.00246]
[1779387964434,68.82,77772.37,0.0,-0.99998,0.0,0.00245]
[1779387969468,68.82,77769.56,0.0,-0.99998,0.0,0.00244]
[1779387974503,68.82,77771.29,0.0,-0.99998,0.0,0.00245]
[1779387977524,68.82,77770.71,0.0,-0.99998,0.0,0.00244]
[1779387982558,68.82,77751.73,0.0,-0.99998,0.0,0.00235]
[1779387985580,68.82,77747.87,0.0,-0.99998,0.0,0.00234]
[1779387990840,68.82,77751.55,0.0,-0.99998,0.0,0.00235]
[1779387996657,68.82,77750.44,0.0,-0.99998,0.0,0.00232]
[1779388001695,68.82,77745.71,0.0,-0.99998,0.0,0.0023]
[1779388006728,68.82,77745.77,0.0,-0.99998,0.0,0.0023]
[1779388011763,68.82,77743.58,0.0,-0.99998,0.0,0.00229]
[1779388013777,68.82,77738.48,0.0,-0.99998,0.0,0.00227]
[1779388016797,68.82,77740.36,0.0,-0.99998,0.0,0.00228]
[1779388021054,68.82,77729.25,0.0,-0.99998,0.0,0.00223]
[1779388024859,68.82,77725.11,0.0,-0.99998,0.0,0.00221]
[1779388029892,68.82,77725.8,0.0,-0.99998,0.0,0.00221]
[1779388034928,68.82,77732.1,0.0,-0.99998,0.0,0.00224]
[1779388036941,68.82,77732.24,0.0,-0.99998,0.0,0.00224]
[1779388041977,68.82,77731.89,0.0,-0.99998,0.0,0.00224]
[1779388043991,68.82,77719.19,0.0,-0.99998,0.0,0.00218]
[1779388044997,68.82,77710.62,0.0,-0.99998,0.0,0.00215]
[1779388047012,68.82,77710.74,0.0,-0.99998,0.0,0.00215]
[1779388048020,68.82,77710.58,0.0,-0.99998,0.0,0.00214]
[1779388053059,68.82,77711.26,0.0,-0.99998,0.0,0.00212]
[1779388058093,68.82,77711.9,0.0,-0.99998,0.0,0.00213]
[1779388063128,68.82,77707.7,0.0,-0.99998,0.0,0.00211]
[1779388068163,68.82,77709.37,0.0,-0.99998,0.0,0.00212]
[1779388073200,68.82,77711.34,0.0,-0.99998,0.0,0.00212]
[1779388078233,68.82,77714.71,0.0,-0.99998,0.0,0.00214]
[1779388080248,68.82,77708.89,0.0,-0.99998,0.0,0.00211]
[1779388082266,68.82,77711.33,0.0,-0.99998,0.0,0.00212]
[1779388083272,68.82,77714.83,0.0,-0.99998,0.0,0.00214]
[1779388084281,68.82,77715.51,0.0,-0.99998,0.0,0.00214]
[1779388086295,68.82,77724.65,0.0,-0.99998,0.0,0.00218]
[1779388088308,68.82,77727.31,0.0,-0.99998,0.0,0.00219]
[1779388093343,68.82,77730.88,0.0,-0.99998,0.0,0.00221]
[1779388096364,68.82,77733.92,0.0,-0.99998,0.0,0.00222]
[1779388101400,68.82,77742.34,0.0,-0.99998,0.0,0.00226]
[1779388102406,68.82,77751.77,0.0,-0.99998,0.0,0.0023]
[1779388104420,68.82,77753.39,0.0,-0.99998,0.0,0.00231]
[1779388105428,68.82,77752.57,0.0,-0.99998,0.0,0.00231]
[1779388108454,68.82,77744.62,0.0,-0.99998,0.0,0.00227]
[1779388111709,68.82,77744.14,0.0,-0.99998,0.0,0.00224]
[1779388117518,68.82,77744.09,0.0,-0.99998,0.0,0.00224]
[1779388122552,68.82,77743.55,0.0,-0.99998,0.0,0.00224]
[1779388127588,68.82,77743.94,0.0,-0.99998,0.0,0.00224]
[1779388130609,68.82,77737.41,0.0,-0.99998,0.0,0.00221]
[1779388133630,68.82,77736.64,0.0,-0.99998,0.0,0.00221]
[1779388138665,68.82,77737.03,0.0,-0.99998,0.0,0.00221]
[1779388142694,68.82,77734.49,0.0,-0.99998,0.0,0.0022]
[1779388144713,68.82,77733.62,0.0,-0.99998,0.0,0.0022]
[1779388147738,68.82,77727.36,0.0,-0.99998,0.0,0.00217]
[1779388149748,68.82,77715.32,0.0,-0.99998,0.0,0.00212]
[1779388151989,68.82,77714.41,0.0,-0.99998,0.0,0.00211]
[1779388152768,68.82,77714.41,0.0,-0.99998,0.0,0.00211]
[1779388158811,68.82,77711.75,0.0,-0.99998,0.0,0.0021]
[1779388159817,68.82,77704.93,0.0,-0.99998,0.0,0.00207]
[1779388163846,68.82,77704.51,0.0,-0.99998,0.0,0.00207]
[1779388167878,68.82,77699.16,0.0,-0.99998,0.0,0.00205]
[1779388169907,68.82,77696.28,0.0,-0.99998,0.0,0.00204]
[1779388170916,68.82,77670.91,0.0,-0.99999,0.0,0.00194]
[1779388173952,68.82,77674.44,0.0,-0.99999,0.0,0.00193]
[1779388178987,68.82,77674.54,0.0,-0.99999,0.0,0.00193]
[1779388184024,68.82,77676.39,0.0,-0.99999,0.0,0.00194]
[1779388186039,68.82,77681.71,0.0,-0.99999,0.0,0.00196]
[1779388188052,68.82,77682.05,0.0,-0.99999,0.0,0.00196]
[1779388192304,68.82,77675.93,0.0,-0.99999,0.0,0.00193]
[1779388195102,68.82,77675.93,0.0,-0.99999,0.0,0.00193]
[1779388199130,68.82,77663.85,0.0,-0.99999,0.0,0.00189]
[1779388202374,68.82,77667.99,0.0,-0.99999,0.0,0.0019]
[1779388208193,68.82,77668.16,0.0,-0.99999,0.0,0.0019]
[1779388210206,68.82,77674.12,0.0,-0.99999,0.0,0.00193]
[1779388212444,68.82,77684.75,0.0,-0.99999,0.0,0.00197]
[1779388216249,68.82,77687.16,0.0,-0.99999,0.0,0.00198]
[1779388221284,68.82,77693.02,0.0,-0.99999,0.0,0.002]
[1779388222515,68.82,77699.47,0.0,-0.99998,0.0,0.00203]
[1779388223298,68.82,77699.74,0.0,-0.99998,0.0,0.00203]
[1779388224305,68.82,77703.42,0.0,-0.99998,0.0,0.00204]
[1779388226321,68.82,77705.36,0.0,-0.99998,0.0,0.00205]
[1779388230351,68.82,77699.04,0.0,-0.99998,0.0,0.00203]
[1779388231369,68.82,77698.68,0.0,-0.99999,0.0,0.002]
[1779388235398,68.82,77692.11,0.0,-0.99999,0.0,0.00198]
[1779388238416,68.82,77686.74,0.0,-0.99999,0.0,0.00195]
[1779388239419,68.82,77678.16,0.0,-0.99999,0.0,0.00192]
[1779388240426,68.82,77670.15,0.0,-0.99999,0.0,0.00189]
[1779388241433,68.82,77668.8,0.0,-0.99999,0.0,0.00188]
[1779388242440,68.82,77668.21,0.0,-0.99999,0.0,0.00188]
[1779388243451,68.82,77663.1,0.0,-0.99999,0.0,0.00186]
[1779388245462,68.82,77654.09,0.0,-0.99999,0.0,0.00183]
[1779388247478,68.82,77650.42,0.0,-0.99999,0.0,0.00182]
[1779388249490,68.82,77663.51,0.0,-0.99999,0.0,0.00186]
[1779388251505,68.82,77668.38,0.0,-0.99999,0.0,0.00188]
[1779388253518,68.82,77670.91,0.0,-0.99999,0.0,0.00189]
[1779388258554,68.82,77674.17,0.0,-0.99999,0.0,0.00191]
[1779388260570,68.82,77682.86,0.0,-0.99999,0.0,0.00194]
[1779388261575,68.82,77684.56,0.0,-0.99999,0.0,0.00195]
[1779388266608,68.82,77684.61,0.0,-0.99999,0.0,0.00195]
[1779388270637,68.82,77690.01,0.0,-0.99999,0.0,0.00197]
[1779388273657,68.82,77693.54,0.0,-0.99999,0.0,0.00198]
[1779388276679,68.82,77695.33,0.0,-0.99999,0.0,0.00199]
[1779388280707,68.82,77700.74,0.0,-0.99998,0.0,0.00201]
[1779388287756,68.82,77705.45,0.0,-0.99998,0.0,0.00203]
[1779388293021,68.82,77705.12,0.0,-0.99999,0.0,0.002]
[1779388298832,68.82,77705.44,0.0,-0.99999,0.0,0.00201]
[1779388303870,68.82,77706.5,0.0,-0.99998,0.0,0.00201]
[1779388308907,68.82,77701.66,0.0,-0.99999,0.0,0.00199]
[1779388313940,68.82,77705.9,0.0,-0.99998,0.0,0.00201]
[1779388318975,68.82,77702.95,0.0,-0.99999,0.0,0.002]
[1779388323231,68.82,77696.53,0.0,-0.99999,0.0,0.00197]
[1779388326036,68.82,77698.68,0.0,-0.99999,0.0,0.00198]
[1779388327037,68.82,77688.29,0.0,-0.99999,0.0,0.00194]
[1779388329050,68.82,77690.62,0.0,-0.99999,0.0,0.00195]
[1779388334084,68.82,77691.9,0.0,-0.99999,0.0,0.00195]
[1779388340126,68.82,77692.77,0.0,-0.99999,0.0,0.00196]
[1779388342141,68.82,77699.37,0.0,-0.99999,0.0,0.00198]
[1779388344155,68.82,77700.0,0.0,-0.99999,0.0,0.00198]
[1779388349193,68.82,77697.05,0.0,-0.99999,0.0,0.00197]
[1779388351205,68.82,77700.53,0.0,-0.99999,0.0,0.00196]
[1779388356240,68.82,77698.55,0.0,-0.99999,0.0,0.00196]
[1779388361275,68.82,77698.64,0.0,-0.99999,0.0,0.00196]
[1779388368325,68.82,77697.72,0.0,-0.99999,0.0,0.00195]
[1779388373584,68.82,77693.62,0.0,-0.99999,0.0,0.00194]
[1779388376383,68.82,77685.1,0.0,-0.99999,0.0,0.0019]
[1779388377390,68.82,77679.48,0.0,-0.99999,0.0,0.00188]
[1779388378396,68.82,77679.61,0.0,-0.99999,0.0,0.00188]
[1779388379403,68.82,77679.39,0.0,-0.99999,0.0,0.00188]
[1779388384437,68.82,77679.7,0.0,-0.99999,0.0,0.00188]
[1779388389472,68.82,77676.92,0.0,-0.99999,0.0,0.00187]
[1779388394509,68.82,77679.53,0.0,-0.99999,0.0,0.00188]
[1779388398537,68.82,77686.15,0.0,-0.99999,0.0,0.00191]
[1779388400551,68.82,77690.01,0.0,-0.99999,0.0,0.00192]
[1779388403571,68.82,77695.41,0.0,-0.99999,0.0,0.00194]
[1779388406594,68.82,77696.72,0.0,-0.99999,0.0,0.00195]
[1779388412634,68.82,77692.97,0.0,-0.99999,0.0,0.00191]
[1779388417670,68.82,77697.81,0.0,-0.99999,0.0,0.00193]
[1779388424719,68.82,77697.86,0.0,-0.99999,0.0,0.00193]
[1779388429754,68.82,77701.82,0.0,-0.99999,0.0,0.00195]
[1779388431768,68.82,77707.11,0.0,-0.99999,0.0,0.00197]
[1779388433782,68.82,77710.01,0.0,-0.99999,0.0,0.00198]
[1779388437810,68.82,77711.15,0.0,-0.99999,0.0,0.00198]
[1779388442855,68.82,77724.9,0.0,-0.99998,0.0,0.00204]
[1779388444075,68.82,77732.97,0.0,-0.99998,0.0,0.00207]
[1779388444871,68.82,77733.06,0.0,-0.99998,0.0,0.00207]
[1779388445878,68.82,77736.84,0.0,-0.99998,0.0,0.00209]
[1779388446885,68.82,77737.6,0.0,-0.99998,0.0,0.00209]
[1779388451920,68.82,77741.75,0.0,-0.99998,0.0,0.00211]
[1779388456956,68.82,77739.01,0.0,-0.99998,0.0,0.0021]
[1779388461990,68.82,77739.21,0.0,-0.99998,0.0,0.0021]
[1779388464216,68.82,77730.76,0.0,-0.99998,0.0,0.00206]
[1779388466018,68.82,77730.66,0.0,-0.99998,0.0,0.00206]
[1779388469038,68.82,77738.27,0.0,-0.99998,0.0,0.00209]
[1779388471052,68.82,77738.17,0.0,-0.99998,0.0,0.00207]
[1779388476087,68.82,77736.97,0.0,-0.99998,0.0,0.00206]
[1779388481122,68.82,77734.84,0.0,-0.99998,0.0,0.00206]
[1779388484355,68.82,77726.92,0.0,-0.99998,0.0,0.00202]
[1779388487165,68.82,77721.98,0.0,-0.99999,0.0,0.002]
[1779388489182,68.82,77721.53,0.0,-0.99999,0.0,0.002]
[1779388494425,68.82,77718.74,0.0,-0.99999,0.0,0.00199]
[1779388497235,68.82,77724.64,0.0,-0.99998,0.0,0.00201]
[1779388498242,68.82,77730.27,0.0,-0.99998,0.0,0.00204]
[1779388499248,68.82,77731.44,0.0,-0.99998,0.0,0.00204]
[1779388500256,68.82,77731.34,0.0,-0.99998,0.0,0.00204]
[1779388504501,68.82,77725.09,0.0,-0.99998,0.0,0.00202]
[1779388508313,68.82,77724.82,0.0,-0.99998,0.0,0.00201]
[1779388514571,68.82,77724.31,0.0,-0.99998,0.0,0.00201]
[1779388518383,68.82,77716.9,0.0,-0.99999,0.0,0.00198]
[1779388520397,68.82,77716.07,0.0,-0.99999,0.0,0.00198]
[1779388528454,68.82,77717.73,0.0,-0.99999,0.0,0.00199]
[1779388530468,68.82,77710.78,0.0,-0.99999,0.0,0.00196]
[1779388532485,68.82,77709.89,0.0,-0.99999,0.0,0.00193]
[1779388537517,68.82,77710.83,0.0,-0.99999,0.0,0.00194]
[1779388543560,68.82,77712.39,0.0,-0.99999,0.0,0.00194]
[1779388544781,68.82,77717.62,0.0,-0.99999,0.0,0.00196]
[1779388547587,68.82,77717.21,0.0,-0.99999,0.0,0.00196]
[1779388552622,68.82,77716.4,0.0,-0.99999,0.0,0.00196]
[1779388554851,68.82,77699.15,0.0,-0.99999,0.0,0.00189]
[1779388556650,68.82,77694.19,0.0,-0.99999,0.0,0.00187]
[1779388557657,68.82,77694.47,0.0,-0.99999,0.0,0.00187]
[1779388558664,68.82,77691.6,0.0,-0.99999,0.0,0.00186]
[1779388562704,68.82,77686.77,0.0,-0.99999,0.0,0.00184]
[1779388567733,68.82,77687.84,0.0,-0.99999,0.0,0.00185]
[1779388572770,68.82,77683.77,0.0,-0.99999,0.0,0.00183]
[1779388574783,68.82,77683.8,0.0,-0.99999,0.0,0.00183]
[1779388579818,68.82,77684.33,0.0,-0.99999,0.0,0.00184]
[1779388584852,68.82,77686.42,0.0,-0.99999,0.0,0.00184]
[1779388585859,68.82,77696.58,0.0,-0.99999,0.0,0.00188]
[1779388587893,68.82,77696.69,0.0,-0.99999,0.0,0.00188]
[1779388592927,68.82,77695.13,0.0,-0.99999,0.0,0.00185]
[1779388595949,68.82,77695.67,0.0,-0.99999,0.0,0.00186]
[1779388600985,68.82,77691.02,0.0,-0.99999,0.0,0.00184]
[1779388603000,68.82,77684.32,0.0,-0.99999,0.0,0.00181]
[1779388605021,68.82,77676.62,0.0,-0.99999,0.0,0.00179]
[1779388606019,68.82,77677.08,0.0,-0.99999,0.0,0.00179]
[1779388609044,68.82,77670.08,0.0,-0.99999,0.0,0.00176]
[1779388611055,68.82,77669.6,0.0,-0.99999,0.0,0.00176]
[1779388616090,68.82,77664.65,0.0,-0.99999,0.0,0.00174]
[1779388618105,68.82,77659.6,0.0,-0.99999,0.0,0.00173]
[1779388620118,68.82,77659.25,0.0,-0.99999,0.0,0.00172]
[1779388623139,68.82,77667.13,0.0,-0.99999,0.0,0.00175]
[1779388624146,68.82,77667.99,0.0,-0.99999,0.0,0.00176]
[1779388629181,68.82,77658.1,0.0,-0.99999,0.0,0.00172]
[1779388631199,68.82,77659.03,0.0,-0.99999,0.0,0.00172]
[1779388635222,68.82,77669.47,0.0,-0.99999,0.0,0.00176]
[1779388636230,68.82,77676.35,0.0,-0.99999,0.0,0.00179]
[1779388637439,68.82,77677.36,0.0,-0.99999,0.0,0.00179]
[1779388638244,68.82,77677.48,0.0,-0.99999,0.0,0.00179]
[1779388641265,68.82,77683.2,0.0,-0.99999,0.0,0.00181]
[1779388643280,68.82,77682.95,0.0,-0.99999,0.0,0.00181]
[1779388648314,68.82,77679.86,0.0,-0.99999,0.0,0.0018]
[1779388653349,68.82,77680.02,0.0,-0.99999,0.0,0.00178]
[1779388655363,68.82,77692.57,0.0,-0.99999,0.0,0.00182]
[1779388656370,68.82,77693.5,0.0,-0.99999,0.0,0.00183]
[1779388661404,68.82,77697.0,0.0,-0.99999,0.0,0.00184]
[1779388663418,68.82,77694.96,0.0,-0.99999,0.0,0.00183]
[1779388666440,68.82,77690.88,0.0,-0.99999,0.0,0.00182]
[1779388669461,68.82,77689.54,0.0,-0.99999,0.0,0.00181]
[1779388670468,68.82,77696.59,0.0,-0.99999,0.0,0.00184]
[1779388672481,68.82,77697.09,0.0,-0.99999,0.0,0.00184]
[1779388677730,68.82,77701.01,0.0,-0.99999,0.0,0.00185]
[1779388683559,68.82,77699.18,0.0,-0.99999,0.0,0.00185]
[1779388687802,68.82,77693.29,0.0,-0.99999,0.0,0.00183]
[1779388690607,68.82,77693.49,0.0,-0.99999,0.0,0.00183]
[1779388695643,68.82,77693.13,0.0,-0.99999,0.0,0.00183]
[1779388700678,68.82,77692.15,0.0,-0.99999,0.0,0.00182]
[1779388705713,68.82,77692.81,0.0,-0.99999,0.0,0.00182]
[1779388710749,68.82,77691.55,0.0,-0.99999,0.0,0.00182]
[1779388715782,68.82,77690.68,0.0,-0.99999,0.0,0.0018]
[1779388718012,68.82,77667.69,0.0,-0.99999,0.0,0.00171]
[1779388720830,68.82,77666.62,0.0,-0.99999,0.0,0.00171]
[1779388721835,68.82,77660.98,0.0,-0.99999,0.0,0.00169]
[1779388723849,68.82,77665.27,0.0,-0.99999,0.0,0.0017]
[1779388728889,68.82,77665.27,0.0,-0.99999,0.0,0.0017]
[1779388733924,68.82,77667.77,0.0,-0.99999,0.0,0.00171]
[1779388738959,68.82,77669.12,0.0,-0.99999,0.0,0.00172]
[1779388743994,68.82,77672.8,0.0,-0.99999,0.0,0.00173]
[1779388747014,68.82,77679.73,0.0,-0.99999,0.0,0.00176]
[1779388749029,68.82,77685.13,0.0,-0.99999,0.0,0.00178]
[1779388752053,68.82,77684.86,0.0,-0.99999,0.0,0.00177]
[1779388757087,68.82,77683.01,0.0,-0.99999,0.0,0.00177]
[1779388760111,68.82,77670.05,0.0,-0.99999,0.0,0.00172]
[1779388763131,68.82,77668.14,0.0,-0.99999,0.0,0.00171]
[1779388768167,68.82,77669.26,0.0,-0.99999,0.0,0.00172]
[1779388770182,68.82,77662.83,0.0,-0.99999,0.0,0.0017]
[1779388771188,68.82,77662.45,0.0,-0.99999,0.0,0.00168]
[1779388776222,68.82,77661.66,0.0,-0.99999,0.0,0.00167]
[1779388781258,68.82,77657.38,0.0,-0.99999,0.0,0.00166]
[1779388786293,68.82,77659.24,0.0,-0.99999,0.0,0.00166]
[1779388791328,68.82,77658.25,0.0,-0.99999,0.0,0.00166]
[1779388796368,68.82,77656.99,0.0,-0.99999,0.0,0.00166]
[1779388799385,68.82,77655.76,0.0,-0.99999,0.0,0.00165]
[1779388804419,68.82,77660.79,0.0,-0.99999,0.0,0.00167]
[1779388807441,68.82,77670.39,0.0,-0.99999,0.0,0.0017]
[1779388809455,68.82,77672.86,0.0,-0.99999,0.0,0.00171]
[1779388813486,68.82,77681.09,0.0,-0.99999,0.0,0.00174]
[1779388815497,68.82,77692.97,0.0,-0.99999,0.0,0.00178]
[1779388817511,68.82,77695.16,0.0,-0.99999,0.0,0.00179]
[1779388821542,68.82,77703.14,0.0,-0.99999,0.0,0.00182]
[1779388823555,68.82,77705.28,0.0,-0.99999,0.0,0.00183]
[1779388828812,68.82,77707.95,0.0,-0.99999,0.0,0.00184]
[1779388835652,68.82,77707.99,0.0,-0.99999,0.0,0.00182]
[1779388840687,68.82,77711.07,0.0,-0.99999,0.0,0.00183]
[1779388845722,68.82,77712.14,0.0,-0.99999,0.0,0.00183]
[1779388846731,68.82,77717.34,0.0,-0.99999,0.0,0.00185]
[1779388848953,68.82,77719.17,0.0,-0.99999,0.0,0.00186]
[1779388850758,68.82,77726.46,0.0,-0.99999,0.0,0.00189]
[1779388852773,68.82,77728.22,0.0,-0.99999,0.0,0.00189]
[1779388857808,68.82,77740.51,0.0,-0.99999,0.0,0.00194]
[1779388859024,68.82,77740.42,0.0,-0.99999,0.0,0.00194]
[1779388859821,68.82,77740.28,0.0,-0.99999,0.0,0.00194]
[1779388863851,68.82,77734.85,0.0,-0.99999,0.0,0.00192]
[1779388865864,68.82,77732.79,0.0,-0.99999,0.0,0.00191]
[1779388870900,68.82,77733.86,0.0,-0.99999,0.0,0.00191]
[1779388875935,68.82,77730.76,0.0,-0.99999,0.0,0.0019]
[1779388880968,68.82,77730.98,0.0,-0.99999,0.0,0.0019]
[1779388882984,68.82,77736.28,0.0,-0.99999,0.0,0.00192]
[1779388884996,68.82,77736.58,0.0,-0.99999,0.0,0.00192]
[1779388890034,68.82,77738.28,0.0,-0.99999,0.0,0.00193]
[1779388895075,68.82,77736.71,0.0,-0.99999,0.0,0.0019]
[1779388900107,68.82,77736.44,0.0,-0.99999,0.0,0.0019]
[1779388905141,68.82,77735.77,0.0,-0.99999,0.0,0.0019]
[1779388910177,68.82,77730.84,0.0,-0.99999,0.0,0.00188]
[1779388915212,68.82,77731.36,0.0,-0.99999,0.0,0.00188]
[1779388917230,68.82,77723.06,0.0,-0.99999,0.0,0.00185]
[1779388919239,68.82,77717.29,0.0,-0.99999,0.0,0.00183]
[1779388921255,68.82,77717.57,0.0,-0.99999,0.0,0.00183]
[1779388926288,68.82,77719.05,0.0,-0.99999,0.0,0.00184]
[1779388931323,68.82,77718.51,0.0,-0.99999,0.0,0.00183]
[1779388934345,68.82,77710.21,0.0,-0.99999,0.0,0.0018]
[1779388937366,68.82,77709.1,0.0,-0.99999,0.0,0.0018]
[1779388939381,68.82,77700.71,0.0,-0.99999,0.0,0.00177]
[1779388942431,68.82,77686.17,0.0,-0.99999,0.0,0.00172]
[1779388943430,68.82,77682.93,0.0,-0.99999,0.0,0.00171]
[1779388945445,68.82,77681.72,0.0,-0.99999,0.0,0.0017]
[1779388950480,68.82,77678.06,0.0,-0.99999,0.0,0.00169]
[1779388954507,68.82,77676.72,0.0,-0.99999,0.0,0.00166]
[1779388959733,68.82,77681.25,0.0,-0.99999,0.0,0.00168]
[1779388962565,68.82,77680.89,0.0,-0.99999,0.0,0.00168]
[1779388965586,68.82,77686.48,0.0,-0.99999,0.0,0.0017]
[1779388967600,68.82,77689.89,0.0,-0.99999,0.0,0.00171]
[1779388971628,68.82,77694.91,0.0,-0.99999,0.0,0.00173]
[1779388977671,68.82,77693.16,0.0,-0.99999,0.0,0.00172]
[1779388982705,68.82,77692.86,0.0,-0.99999,0.0,0.00172]
[1779388987740,68.82,77693.41,0.0,-0.99999,0.0,0.00172]
[1779388993783,68.82,77692.45,0.0,-0.99999,0.0,0.00172]
[1779388998817,68.82,77691.64,0.0,-0.99999,0.0,0.00172]
[1779389003853,68.82,77691.67,0.0,-0.99999,0.0,0.00172]
[1779389005868,68.82,77698.43,0.0,-0.99999,0.0,0.00174]
[1779389007881,68.82,77704.83,0.0,-0.99999,0.0,0.00176]
[1779389008888,68.82,77703.59,0.0,-0.99999,0.0,0.00176]
[1779389010090,68.82,77705.7,0.0,-0.99999,0.0,0.00177]
[1779389016944,68.82,77704.65,0.0,-0.99999,0.0,0.00174]
[1779389021985,68.82,77704.39,0.0,-0.99999,0.0,0.00174]
[1779389027019,68.82,77702.27,0.0,-0.99999,0.0,0.00173]
[1779389032055,68.82,77701.72,0.0,-0.99999,0.0,0.00173]
[1779389037091,68.82,77701.52,0.0,-0.99999,0.0,0.00173]
[1779389042125,68.82,77701.16,0.0,-0.99999,0.0,0.00173]
[1779389047161,68.82,77702.12,0.0,-0.99999,0.0,0.00173]
[1779389052196,68.82,77701.55,0.0,-0.99999,0.0,0.00173]
[1779389057232,68.82,77702.03,0.0,-0.99999,0.0,0.00173]
[1779389062265,68.82,77697.62,0.0,-0.99999,0.0,0.00172]
[1779389066293,68.82,77697.26,0.0,-0.99999,0.0,0.00172]
[1779389072335,68.82,77697.1,0.0,-0.99999,0.0,0.00169]
[1779389078376,68.82,77697.65,0.0,-0.99999,0.0,0.0017]
[1779389083411,68.82,77697.91,0.0,-0.99999,0.0,0.0017]
[1779389088449,68.82,77697.32,0.0,-0.99999,0.0,0.0017]
[1779389090461,68.82,77691.5,0.0,-0.99999,0.0,0.00168]
[1779389093482,68.82,77692.88,0.0,-0.99999,0.0,0.00168]
[1779389098530,68.82,77692.31,0.0,-0.99999,0.0,0.00168]
[1779389101546,68.82,77687.14,0.0,-0.99999,0.0,0.00166]
[1779389104569,68.82,77689.26,0.0,-0.99999,0.0,0.00167]
[1779389106582,68.82,77694.61,0.0,-0.99999,0.0,0.00169]
[1779389108595,68.82,77688.8,0.0,-0.99999,0.0,0.00167]
[1779389112624,68.82,77687.72,0.0,-0.99999,0.0,0.00166]
[1779389114642,68.82,77682.3,0.0,-0.99999,0.0,0.00164]
[1779389115648,68.82,77670.44,0.0,-0.99999,0.0,0.0016]
[1779389118667,68.82,77669.68,0.0,-0.99999,0.0,0.0016]
[1779389119673,68.82,77664.1,0.0,-0.99999,0.0,0.00158]
[1779389122696,68.82,77662.15,0.0,-0.99999,0.0,0.00158]
[1779389123705,68.82,77654.92,0.0,-0.99999,0.0,0.00155]
[1779389125716,68.82,77646.33,0.0,-0.99999,0.0,0.00153]
[1779389126729,68.82,77647.27,0.0,-0.99999,0.0,0.00153]
[1779389127731,68.82,77647.04,0.0,-0.99999,0.0,0.00153]
[1779389132765,68.82,77647.33,0.0,-0.99999,0.0,0.00151]
[1779389137801,68.82,77646.17,0.0,-0.99999,0.0,0.00151]
[1779389139815,68.82,77638.92,0.0,-0.99999,0.0,0.00149]
[1779389141030,68.82,77625.89,0.0,-0.99999,0.0,0.00145]
[1779389141829,68.82,77626.03,0.0,-0.99999,0.0,0.00145]
[1779389143844,68.82,77626.5,0.0,-0.99999,0.0,0.00145]
[1779389148878,68.82,77629.15,0.0,-0.99999,0.0,0.00146]
[1779389152906,68.82,77639.72,0.0,-0.99999,0.0,0.00149]
[1779389154920,68.82,77639.37,0.0,-0.99999,0.0,0.00149]
[1779389155926,68.82,77639.06,0.0,-0.99999,0.0,0.00149]
[1779389161170,68.82,77632.16,0.0,-0.99999,0.0,0.00147]
[1779389163984,68.82,77630.69,0.0,-0.99999,0.0,0.00146]
[1779389170026,68.82,77629.76,0.0,-0.99999,0.0,0.00146]
[1779389173047,68.82,77615.45,0.0,-0.99999,0.0,0.00142]
[1779389176071,68.82,77601.9,0.0,-0.99999,0.0,0.00138]
[1779389179090,68.82,77604.48,0.0,-0.99999,0.0,0.00138]
[1779389184124,68.82,77606.52,0.0,-0.99999,0.0,0.00139]
[1779389189159,68.82,77612.49,0.0,-0.99999,0.0,0.00141]
[1779389191385,68.82,77609.5,0.0,-0.99999,0.0,0.00138]
[1779389197215,68.82,77608.58,0.0,-0.99999,0.0,0.00138]
[1779389202249,68.82,77604.61,0.0,-0.99999,0.0,0.00137]
[1779389207285,68.82,77604.39,0.0,-0.99999,0.0,0.00137]
[1779389212320,68.82,77603.57,0.0,-0.99999,0.0,0.00137]
[1779389217357,68.82,77603.81,0.0,-0.99999,0.0,0.00137]
[1779389222391,68.82,77605.66,0.0,-0.99999,0.0,0.00137]
[1779389227428,68.82,77608.71,0.0,-0.99999,0.0,0.00138]
[1779389232460,68.82,77606.77,0.0,-0.99999,0.0,0.00137]
[1779389237494,68.82,77607.9,0.0,-0.99999,0.0,0.00138]
[1779389242532,68.82,77608.78,0.0,-0.99999,0.0,0.00138]
[1779389248572,68.82,77609.33,0.0,-0.99999,0.0,0.00138]
[1779389254615,68.82,77609.51,0.0,-0.99999,0.0,0.00137]
[1779389259652,68.82,77609.64,0.0,-0.99999,0.0,0.00137]
[1779389264684,68.82,77609.94,0.0,-0.99999,0.0,0.00137]
[1779389268712,68.82,77615.01,0.0,-0.99999,0.0,0.00138]
[1779389269719,68.82,77620.78,0.0,-0.99999,0.0,0.0014]
[1779389271734,68.82,77627.03,0.0,-0.99999,0.0,0.00142]
[1779389274753,68.82,77627.26,0.0,-0.99999,0.0,0.00142]
[1779389279790,68.82,77622.42,0.0,-0.99999,0.0,0.0014]
[1779389282811,68.82,77621.98,0.0,-0.99999,0.0,0.0014]
[1779389287847,68.82,77622.76,0.0,-0.99999,0.0,0.0014]
[1779389292091,68.82,77614.42,0.0,-0.99999,0.0,0.00138]
[1779389294897,68.82,77607.72,0.0,-0.99999,0.0,0.00136]
[1779389295903,68.82,77606.12,0.0,-0.99999,0.0,0.00136]
[1779389298926,68.82,77606.17,0.0,-0.99999,0.0,0.00136]
[1779389303961,68.82,77605.05,0.0,-0.99999,0.0,0.00135]
[1779389305974,68.82,77592.99,0.0,-0.99999,0.0,0.00132]
[1779389306981,68.82,77584.62,0.0,-0.99999,0.0,0.0013]
[1779389308997,68.82,77584.09,0.0,-0.99999,0.0,0.0013]
[1779389310002,68.82,77587.91,0.0,-0.99999,0.0,0.00131]
[1779389311016,68.82,77592.58,0.0,-0.99999,0.0,0.0013]
[1779389314055,68.82,77594.11,0.0,-0.99999,0.0,0.00131]
[1779389315041,68.82,77600.86,0.0,-0.99999,0.0,0.00132]
[1779389317065,68.82,77602.1,0.0,-0.99999,0.0,0.00133]
[1779389319108,68.82,77574.44,0.0,-0.99999,0.0,0.00125]
[1779389320119,68.82,77522.04,0.0,-0.99999,0.0,0.00112]
[1779389321107,68.82,77494.99,0.0,-0.99999,0.0,0.00106]
[1779389322354,68.82,77491.82,0.0,-0.99999,0.0,0.00106]
[1779389323127,68.82,77491.74,0.0,-0.99999,0.0,0.00106]
[1779389324139,68.82,77478.55,0.0,-0.99999,0.0,0.00103]
[1779389325149,68.82,77465.11,0.0,-0.99999,0.0,0.001]
[1779389326155,68.82,77474.49,0.0,-0.99999,0.0,0.00102]
[1779389327168,68.82,77473.26,0.0,-0.99999,0.0,0.00101]
[1779389328178,68.82,77470.71,0.0,-0.99999,0.0,0.00101]
[1779389329178,68.82,77483.55,0.0,-0.99999,0.0,0.00104]
[1779389330191,68.82,77488.63,0.0,-0.99999,0.0,0.00105]
[1779389332443,68.82,77501.95,0.0,-0.99999,0.0,0.00108]
[1779389333205,68.82,77501.7,0.0,-0.99999,0.0,0.00108]
[1779389335232,68.82,77499.31,0.0,-0.99999,0.0,0.00107]
[1779389336230,68.82,77487.39,0.0,-0.99999,0.0,0.00105]
[1779389337238,68.82,77475.9,0.0,-0.99999,0.0,0.00102]
[1779389338245,68.82,77474.75,0.0,-0.99999,0.0,0.00102]
[1779389342516,68.82,77475.51,0.0,-0.99999,0.0,0.00102]
[1779389344290,68.82,77482.99,0.0,-0.99999,0.0,0.00104]
[1779389345297,68.82,77485.8,0.0,-0.99999,0.0,0.00104]
[1779389346311,68.82,77485.48,0.0,-0.99999,0.0,0.00104]
[1779389349326,68.82,77497.3,0.0,-0.99999,0.0,0.00107]
[1779389350334,68.82,77489.72,0.0,-0.99999,0.0,0.00105]
[1779389351341,68.82,77478.6,0.0,-0.99999,0.0,0.00103]
[1779389352591,68.82,77469.86,0.0,-0.99999,0.0,0.00101]
[1779389354363,68.82,77470.81,0.0,-0.99999,0.0,0.00101]
[1779389356384,68.82,77465.1,0.0,-0.99999,0.0,0.001]
[1779389357392,68.82,77453.78,0.0,-0.99999,0.0,0.00097]
[1779389358397,68.82,77440.64,0.0,-0.99999,0.0,0.00095]
[1779389359404,68.82,77433.68,0.0,-0.99999,0.0,0.00093]
[1779389360413,68.82,77432.23,0.0,-0.99999,0.0,0.00093]
[1779389361419,68.82,77433.78,0.0,-0.99999,0.0,0.00093]
[1779389362661,68.82,77448.23,0.0,-0.99999,0.0,0.00096]
[1779389364439,68.82,77444.7,0.0,-0.99999,0.0,0.00096]
[1779389366454,68.82,77443.54,0.0,-0.99999,0.0,0.00095]
[1779389369474,68.82,77451.24,0.0,-0.99999,0.0,0.00097]
[1779389371489,68.82,77449.05,0.0,-0.99999,0.0,0.00095]
[1779389372735,68.82,77457.42,0.0,-0.99999,0.0,0.00097]
[1779389374511,68.82,77458.38,0.0,-0.99999,0.0,0.00097]
[1779389379544,68.82,77460.07,0.0,-0.99999,0.0,0.00097]
[1779389382805,68.82,77445.61,0.0,-0.99999,0.0,0.00095]
[1779389383573,68.82,77445.61,0.0,-0.99999,0.0,0.00095]
[1779389386594,68.82,77440.96,0.0,-0.99999,0.0,0.00094]
[1779389389614,68.82,77453.27,0.0,-0.99999,0.0,0.00096]
[1779389390622,68.82,77455.58,0.0,-0.99999,0.0,0.00097]
[1779389395657,68.82,77462.53,0.0,-0.99999,0.0,0.00098]
[1779389396663,68.82,77464.94,0.0,-0.99999,0.0,0.00098]
[1779389401710,68.82,77461.06,0.0,-0.99999,0.0,0.00098]
[1779389402722,68.82,77454.01,0.0,-0.99999,0.0,0.00096]
[1779389403726,68.82,77458.07,0.0,-0.99999,0.0,0.00097]
[1779389405741,68.82,77452.66,0.0,-0.99999,0.0,0.00096]
[1779389406748,68.82,77450.61,0.0,-0.99999,0.0,0.00096]
[1779389411783,68.82,77450.68,0.0,-0.99999,0.0,0.00096]
[1779389416818,68.82,77458.82,0.0,-0.99999,0.0,0.00097]
[1779389418838,68.82,77461.62,0.0,-0.99999,0.0,0.00098]
[1779389423869,68.82,77466.81,0.0,-0.99999,0.0,0.00099]
[1779389425880,68.82,77469.73,0.0,-0.99999,0.0,0.00099]
[1779389430915,68.82,77469.6,0.0,-0.99999,0.0,0.00099]
[1779389435958,68.82,77468.06,0.0,-0.99999,0.0,0.00098]
[1779389440992,68.82,77466.93,0.0,-0.99999,0.0,0.00098]
[1779389446031,68.82,77466.23,0.0,-0.99999,0.0,0.00098]
[1779389451065,68.82,77463.48,0.0,-0.99999,0.0,0.00097]
[1779389452077,68.82,77455.74,0.0,-0.99999,0.0,0.00095]
[1779389454085,68.82,77456.63,0.0,-0.99999,0.0,0.00096]
[1779389459121,68.82,77458.53,0.0,-0.99999,0.0,0.00096]
[1779389462166,68.82,77444.71,0.0,-0.99999,0.0,0.00093]
[1779389463400,68.82,77433.97,0.0,-0.99999,0.0,0.00091]
[1779389464170,68.82,77433.94,0.0,-0.99999,0.0,0.00091]
[1779389465179,68.82,77434.3,0.0,-0.99999,0.0,0.00091]
[1779389468204,68.82,77442.56,0.0,-0.99999,0.0,0.00093]
[1779389469211,68.82,77451.39,0.0,-0.99999,0.0,0.00094]
[1779389470218,68.82,77447.82,0.0,-0.99999,0.0,0.00094]
[1779389475254,68.82,77449.48,0.0,-0.99999,0.0,0.00094]
[1779389479283,68.82,77456.78,0.0,-0.99999,0.0,0.00096]
[1779389481300,68.82,77463.6,0.0,-0.99999,0.0,0.00097]
[1779389482304,68.82,77465.09,0.0,-0.99999,0.0,0.00097]
[1779389483572,68.82,77474.15,0.0,-0.99999,0.0,0.00099]
[1779389485330,68.82,77475.98,0.0,-0.99999,0.0,0.001]
[1779389491372,68.82,77477.25,0.0,-0.99999,0.0,0.00099]
[1779389496411,68.82,77485.34,0.0,-0.99999,0.0,0.001]
[1779389497416,68.82,77494.09,0.0,-0.99999,0.0,0.00102]
[1779389499430,68.82,77498.39,0.0,-0.99999,0.0,0.00103]
[1779389504471,68.82,77502.84,0.0,-0.99999,0.0,0.00104]
[1779389507493,68.82,77512.67,0.0,-0.99999,0.0,0.00106]
[1779389509508,68.82,77517.36,0.0,-0.99999,0.0,0.00107]
[1779389511523,68.82,77518.78,0.0,-0.99999,0.0,0.00108]
[1779389516558,68.82,77516.03,0.0,-0.99999,0.0,0.00107]
[1779389518573,68.82,77512.15,0.0,-0.99999,0.0,0.00106]
[1779389523852,68.82,77509.99,0.0,-0.99999,0.0,0.00106]
[1779389527635,68.82,77515.85,0.0,-0.99999,0.0,0.00107]
[1779389529651,68.82,77518.93,0.0,-0.99999,0.0,0.00108]
[1779389534026,68.82,77519.6,0.0,-0.99999,0.0,0.00108]
[1779389535724,68.82,77465.74,0.0,-0.99999,0.0,0.00096]
[1779389536726,68.82,77416.75,0.0,-0.99999,0.0,0.00087]
[1779389537732,68.82,77391.26,0.0,-0.99999,0.0,0.00082]
[1779389538794,68.82,77395.21,0.0,-0.99999,0.0,0.00083]
[1779389539755,68.82,77364.97,0.0,-0.99999,0.0,0.00078]
[1779389540773,68.82,77312.71,0.0,-0.99999,0.0,0.00069]
[1779389541789,68.82,77280.04,0.0,-1.0,0.0,0.00065]
[1779389542782,68.82,77292.08,0.0,-1.0,0.0,0.00066]
[1779389543790,68.82,77277.44,0.0,-1.0,0.0,0.00064]
[1779389544817,68.82,77285.35,0.0,-1.0,0.0,0.00065]
[1779389545810,68.82,77301.44,0.0,-1.0,0.0,0.00068]
[1779389546822,68.82,77298.93,0.0,-1.0,0.0,0.00067]
[1779389547843,68.82,77281.97,0.0,-1.0,0.0,0.00065]
[1779389548848,68.82,77283.22,0.0,-1.0,0.0,0.00065]
[1779389550859,68.82,77295.71,0.0,-1.0,0.0,0.00067]
[1779389551864,68.82,77306.32,0.0,-1.0,0.0,0.00068]
[1779389552874,68.82,77325.63,0.0,-0.99999,0.0,0.0007]
[1779389553886,68.82,77309.84,0.0,-1.0,0.0,0.00068]
[1779389554888,68.82,77297.21,0.0,-1.0,0.0,0.00066]
[1779389555903,68.82,77302.1,0.0,-1.0,0.0,0.00067]
[1779389556901,68.82,77271.02,0.0,-1.0,0.0,0.00063]
[1779389558915,68.82,77270.07,0.0,-1.0,0.0,0.00062]
[1779389561939,68.82,77272.17,0.0,-1.0,0.0,0.00063]
[1779389562941,68.82,77279.78,0.0,-1.0,0.0,0.00064]
[1779389563958,68.82,77286.85,0.0,-1.0,0.0,0.00065]
[1779389564967,68.82,77300.32,0.0,-1.0,0.0,0.00067]
[1779389565963,68.82,77316.86,0.0,-1.0,0.0,0.00069]
[1779389566973,68.82,77316.89,0.0,-1.0,0.0,0.00069]
[1779389567981,68.82,77324.58,0.0,-0.99999,0.0,0.0007]
[1779389569993,68.82,77328.27,0.0,-0.99999,0.0,0.00071]
[1779389571008,68.82,77330.61,0.0,-0.99999,0.0,0.00071]
[1779389572023,68.82,77339.33,0.0,-0.99999,0.0,0.00072]
[1779389574032,68.82,77341.49,0.0,-0.99999,0.0,0.00073]
[1779389575040,68.82,77334.11,0.0,-0.99999,0.0,0.00072]
[1779389576046,68.82,77326.31,0.0,-0.99999,0.0,0.0007]
[1779389577058,68.82,77326.42,0.0,-0.99999,0.0,0.00071]
[1779389578062,68.82,77331.47,0.0,-0.99999,0.0,0.00071]
[1779389579072,68.82,77326.17,0.0,-0.99999,0.0,0.0007]
[1779389580077,68.82,77314.34,0.0,-1.0,0.0,0.00069]
[1779389581082,68.82,77306.01,0.0,-1.0,0.0,0.00067]
[1779389582087,68.82,77293.23,0.0,-1.0,0.0,0.00066]
[1779389583095,68.82,77294.52,0.0,-1.0,0.0,0.00066]
[1779389584101,68.82,77296.71,0.0,-1.0,0.0,0.00066]
[1779389586128,68.82,77306.48,0.0,-1.0,0.0,0.00068]
[1779389587130,68.82,77316.46,0.0,-1.0,0.0,0.00069]
[1779389588137,68.82,77314.27,0.0,-1.0,0.0,0.00069]
[1779389590162,68.82,77314.18,0.0,-1.0,0.0,0.00069]
[1779389591169,68.82,77327.79,0.0,-0.99999,0.0,0.00071]
[1779389592176,68.82,77334.0,0.0,-0.99999,0.0,0.00072]
[1779389594579,68.82,77348.6,0.0,-0.99999,0.0,0.00074]
[1779389596204,68.82,77349.66,0.0,-0.99999,0.0,0.00074]
[1779389598218,68.82,77348.0,0.0,-0.99999,0.0,0.00074]
[1779389603256,68.82,77354.23,0.0,-0.99999,0.0,0.00075]
[1779389605270,68.82,77355.9,0.0,-0.99999,0.0,0.00075]
[1779389607287,68.82,77361.42,0.0,-0.99999,0.0,0.00076]
[1779389609301,68.82,77355.88,0.0,-0.99999,0.0,0.00075]
[1779389612322,68.82,77360.01,0.0,-0.99999,0.0,0.00075]
[1779389614725,68.82,77350.39,0.0,-0.99999,0.0,0.00073]
[1779389615349,68.82,77350.39,0.0,-0.99999,0.0,0.00073]
[1779389618370,68.82,77357.28,0.0,-0.99999,0.0,0.00074]
[1779389620385,68.82,77349.85,0.0,-0.99999,0.0,0.00073]
[1779389622397,68.82,77344.63,0.0,-0.99999,0.0,0.00072]
[1779389624801,68.82,77333.19,0.0,-0.99999,0.0,0.00071]
[1779389626425,68.82,77323.81,0.0,-0.99999,0.0,0.00069]
[1779389627435,68.82,77324.88,0.0,-0.99999,0.0,0.00069]
[1779389628439,68.82,77328.67,0.0,-0.99999,0.0,0.0007]
[1779389629447,68.82,77329.17,0.0,-0.99999,0.0,0.0007]
[1779389634871,68.82,77328.1,0.0,-0.99999,0.0,0.0007]
[1779389638511,68.82,77330.38,0.0,-0.99999,0.0,0.0007]
[1779389641537,68.82,77338.03,0.0,-0.99999,0.0,0.00071]
[1779389643551,68.82,77337.11,0.0,-0.99999,0.0,0.00071]
[1779389648586,68.82,77338.15,0.0,-0.99999,0.0,0.00071]
[1779389650600,68.82,77331.36,0.0,-0.99999,0.0,0.0007]
[1779389652614,68.82,77337.81,0.0,-0.99999,0.0,0.00071]
[1779389655019,68.82,77347.8,0.0,-0.99999,0.0,0.00073]
[1779389656666,68.82,77339.95,0.0,-0.99999,0.0,0.00072]
[1779389658684,68.82,77350.0,0.0,-0.99999,0.0,0.00073]
[1779389659669,68.82,77361.8,0.0,-0.99999,0.0,0.00075]
[1779389660677,68.82,77353.18,0.0,-0.99999,0.0,0.00074]
[1779389661685,68.82,77345.16,0.0,-0.99999,0.0,0.00072]
[1779389662693,68.82,77345.62,0.0,-0.99999,0.0,0.00073]
[1779389663699,68.82,77351.27,0.0,-0.99999,0.0,0.00073]
[1779389665713,68.82,77355.67,0.0,-0.99999,0.0,0.00074]
[1779389666719,68.82,77362.63,0.0,-0.99999,0.0,0.00075]
[1779389668738,68.82,77362.12,0.0,-0.99999,0.0,0.00075]
[1779389670748,68.82,77355.54,0.0,-0.99999,0.0,0.00074]
[1779389672763,68.82,77354.23,0.0,-0.99999,0.0,0.00073]
[1779389676789,68.82,77345.1,0.0,-0.99999,0.0,0.00072]
[1779389678808,68.82,77334.32,0.0,-0.99999,0.0,0.0007]
[1779389679813,68.82,77326.78,0.0,-1.0,0.0,0.00069]
[1779389680821,68.82,77331.37,0.0,-0.99999,0.0,0.00069]
[1779389681834,68.82,77306.53,0.0,-1.0,0.0,0.00066]
[1779389682837,68.82,77293.36,0.0,-1.0,0.0,0.00064]
[1779389683844,68.82,77292.48,0.0,-1.0,0.0,0.00064]
[1779389687874,68.82,77300.4,0.0,-1.0,0.0,0.00065]
[1779389689908,68.82,77295.87,0.0,-1.0,0.0,0.00064]
[1779389690894,68.82,77289.5,0.0,-1.0,0.0,0.00063]
[1779389692917,68.82,77289.53,0.0,-1.0,0.0,0.00063]
[1779389694931,68.82,77282.14,0.0,-1.0,0.0,0.00062]
[1779389696945,68.82,77288.62,0.0,-1.0,0.0,0.00063]
[1779389697953,68.82,77283.83,0.0,-1.0,0.0,0.00063]
[1779389698961,68.82,77265.47,0.0,-1.0,0.0,0.0006]
[1779389699979,68.82,77251.97,0.0,-1.0,0.0,0.00058]
[1779389700979,68.82,77225.98,0.0,-1.0,0.0,0.00055]
[1779389701992,68.82,77223.04,0.0,-1.0,0.0,0.00055]
[1779389703013,68.82,77225.37,0.0,-1.0,0.0,0.00055]
[1779389704005,68.82,77218.97,0.0,-1.0,0.0,0.00054]
[1779389705014,68.82,77211.36,0.0,-1.0,0.0,0.00053]
[1779389706092,68.82,77206.35,0.0,-1.0,0.0,0.00053]
[1779389707040,68.82,77197.9,0.0,-1.0,0.0,0.00052]
[1779389708081,68.82,77189.23,0.0,-1.0,0.0,0.00051]
[1779389709078,68.82,77200.55,0.0,-1.0,0.0,0.00052]
[1779389710082,68.82,77213.9,0.0,-1.0,0.0,0.00054]
[1779389711087,68.82,77214.58,0.0,-1.0,0.0,0.00054]
[1779389712095,68.82,77207.35,0.0,-1.0,0.0,0.00053]
[1779389714113,68.82,77212.13,0.0,-1.0,0.0,0.00054]
[1779389715119,68.82,77218.99,0.0,-1.0,0.0,0.00054]
[1779389716126,68.82,77220.5,0.0,-1.0,0.0,0.00055]
[1779389717135,68.82,77224.69,0.0,-1.0,0.0,0.00055]
[1779389719151,68.82,77226.09,0.0,-1.0,0.0,0.00055]
[1779389723183,68.82,77211.65,0.0,-1.0,0.0,0.00053]
[1779389724192,68.82,77197.71,0.0,-1.0,0.0,0.00052]
[1779389725201,68.82,77196.42,0.0,-1.0,0.0,0.00052]
[1779389726207,68.82,77198.36,0.0,-1.0,0.0,0.00052]
[1779389727216,68.82,77188.84,0.0,-1.0,0.0,0.00051]
[1779389729227,68.82,77195.59,0.0,-1.0,0.0,0.00052]
[1779389730235,68.82,77200.61,0.0,-1.0,0.0,0.00052]
[1779389732248,68.82,77190.15,0.0,-1.0,0.0,0.0005]
[1779389733256,68.82,77197.34,0.0,-1.0,0.0,0.00051]
[1779389735276,68.82,77205.31,0.0,-1.0,0.0,0.00052]
[1779389736277,68.82,77209.41,0.0,-1.0,0.0,0.00053]
[1779389738292,68.82,77213.38,0.0,-1.0,0.0,0.00053]
[1779389739298,68.82,77210.68,0.0,-1.0,0.0,0.00053]
[1779389740308,68.82,77218.32,0.0,-1.0,0.0,0.00054]
[1779389741316,68.82,77233.39,0.0,-1.0,0.0,0.00055]
[1779389743329,68.82,77236.66,0.0,-1.0,0.0,0.00056]
[1779389744336,68.82,77241.98,0.0,-1.0,0.0,0.00056]
[1779389747358,68.82,77239.26,0.0,-1.0,0.0,0.00056]
[1779389752393,68.82,77218.3,0.0,-1.0,0.0,0.00054]
[1779389753409,68.82,77212.77,0.0,-1.0,0.0,0.00053]
[1779389754407,68.82,77213.38,0.0,-1.0,0.0,0.00053]
[1779389755414,68.82,77205.98,0.0,-1.0,0.0,0.00052]
[1779389756421,68.82,77203.95,0.0,-1.0,0.0,0.00052]
[1779389757431,68.82,77201.65,0.0,-1.0,0.0,0.00052]
[1779389759443,68.82,77209.9,0.0,-1.0,0.0,0.00053]
[1779389762468,68.82,77211.98,0.0,-1.0,0.0,0.00053]
[1779389763648,68.82,77225.21,0.0,-1.0,0.0,0.00054]
[1779389764506,68.82,77234.9,0.0,-1.0,0.0,0.00056]
[1779389765981,68.82,77255.84,0.0,-1.0,0.0,0.00058]
[1779389766519,68.82,77256.19,0.0,-1.0,0.0,0.00058]
[1779389767536,68.82,77264.21,0.0,-1.0,0.0,0.00059]
[1779389768533,68.82,77259.45,0.0,-1.0,0.0,0.00059]
[1779389769540,68.82,77267.54,0.0,-1.0,0.0,0.0006]
[1779389774575,68.82,77255.96,0.0,-1.0,0.0,0.00058]
[1779389776589,68.82,77254.4,0.0,-1.0,0.0,0.00058]
[1779389781623,68.82,77260.9,0.0,-1.0,0.0,0.00059]
[1779389784648,68.82,77271.33,0.0,-1.0,0.0,0.0006]
[1779389786662,68.82,77268.58,0.0,-1.0,0.0,0.0006]
[1779389787669,68.82,77263.58,0.0,-1.0,0.0,0.00059]
[1779389788676,68.82,77266.38,0.0,-1.0,0.0,0.00059]
[1779389793712,68.82,77270.84,0.0,-1.0,0.0,0.00059]
[1779389796196,68.82,77273.96,0.0,-1.0,0.0,0.0006]
[1779389801772,68.82,77274.86,0.0,-1.0,0.0,0.0006]
[1779389803786,68.82,77265.78,0.0,-1.0,0.0,0.00059]
[1779389804794,68.82,77261.96,0.0,-1.0,0.0,0.00058]
[1779389806808,68.82,77256.67,0.0,-1.0,0.0,0.00057]
[1779389807815,68.82,77239.27,0.0,-1.0,0.0,0.00055]
[1779389808821,68.82,77237.07,0.0,-1.0,0.0,0.00055]
[1779389812851,68.82,77242.31,0.0,-1.0,0.0,0.00056]
[1779389813857,68.82,77237.27,0.0,-1.0,0.0,0.00055]
[1779389816346,68.82,77248.89,0.0,-1.0,0.0,0.00057]
[1779389818893,68.82,77250.81,0.0,-1.0,0.0,0.00057]
[1779389823931,68.82,77261.11,0.0,-1.0,0.0,0.00058]
[1779389824943,68.82,77275.35,0.0,-1.0,0.0,0.0006]
[1779389826465,68.82,77261.75,0.0,-1.0,0.0,0.00058]
[1779389827956,68.82,77265.4,0.0,-1.0,0.0,0.00059]
[1779389828964,68.82,77258.66,0.0,-1.0,0.0,0.00058]
[1779389831992,68.82,77258.76,0.0,-1.0,0.0,0.00058]
[1779389832995,68.82,77263.94,0.0,-1.0,0.0,0.00058]
[1779389835011,68.82,77264.86,0.0,-1.0,0.0,0.00059]
[1779389839041,68.82,77258.91,0.0,-1.0,0.0,0.00058]
[1779389840064,68.82,77250.08,0.0,-1.0,0.0,0.00057]
[1779389841054,68.82,77255.17,0.0,-1.0,0.0,0.00057]
[1779389842063,68.82,77252.44,0.0,-1.0,0.0,0.00057]
[1779389843072,68.82,77252.57,0.0,-1.0,0.0,0.00057]
[1779389848105,68.82,77251.72,0.0,-1.0,0.0,0.00057]
[1779389850119,68.82,77262.63,0.0,-1.0,0.0,0.00058]
[1779389852133,68.82,77261.76,0.0,-1.0,0.0,0.00057]
[1779389857168,68.82,77257.24,0.0,-1.0,0.0,0.00057]
[1779389859181,68.82,77268.69,0.0,-1.0,0.0,0.00058]
[1779389860189,68.82,77273.79,0.0,-1.0,0.0,0.00059]
[1779389861195,68.82,77271.37,0.0,-1.0,0.0,0.00059]
[1779389862203,68.82,77271.21,0.0,-1.0,0.0,0.00059]
[1779389865224,68.82,77276.38,0.0,-1.0,0.0,0.00059]
[1779389866232,68.82,77277.02,0.0,-1.0,0.0,0.00059]
[1779389868245,68.82,77283.12,0.0,-1.0,0.0,0.0006]
[1779389870259,68.82,77279.94,0.0,-1.0,0.0,0.0006]
[1779389875294,68.82,77279.03,0.0,-1.0,0.0,0.0006]
[1779389878314,68.82,77274.73,0.0,-1.0,0.0,0.00059]
[1779389883352,68.82,77270.85,0.0,-1.0,0.0,0.00058]
[1779389888386,68.82,77275.93,0.0,-1.0,0.0,0.00059]
[1779389893426,68.82,77277.36,0.0,-1.0,0.0,0.00059]
[1779389896446,68.82,77276.72,0.0,-1.0,0.0,0.00059]
[1779389901498,68.82,77277.97,0.0,-1.0,0.0,0.00059]
[1779389902500,68.82,77286.26,0.0,-1.0,0.0,0.0006]
[1779389904513,68.82,77285.48,0.0,-1.0,0.0,0.0006]
[1779389906528,68.82,77279.26,0.0,-1.0,0.0,0.0006]
[1779389907557,68.82,77270.32,0.0,-1.0,0.0,0.00058]
[1779389908549,68.82,77264.04,0.0,-1.0,0.0,0.00058]
[1779389909555,68.82,77255.8,0.0,-1.0,0.0,0.00057]
[1779389910563,68.82,77254.84,0.0,-1.0,0.0,0.00056]
[1779389911570,68.82,77253.22,0.0,-1.0,0.0,0.00056]
[1779389912576,68.82,77256.02,0.0,-1.0,0.0,0.00056]
[1779389914591,68.82,77263.11,0.0,-1.0,0.0,0.00057]
[1779389916605,68.82,77264.82,0.0,-1.0,0.0,0.00057]
[1779389917612,68.82,77261.77,0.0,-1.0,0.0,0.00057]
[1779389921640,68.82,77268.4,0.0,-1.0,0.0,0.00057]
[1779389923657,68.82,77273.97,0.0,-1.0,0.0,0.00058]
[1779389925679,68.82,77283.5,0.0,-1.0,0.0,0.00059]
[1779389927683,68.82,77285.06,0.0,-1.0,0.0,0.0006]
[1779389928691,68.82,77297.14,0.0,-1.0,0.0,0.00061]
[1779389931712,68.82,77297.04,0.0,-1.0,0.0,0.00061]
[1779389937248,68.82,77302.39,0.0,-1.0,0.0,0.00062]
[1779389942789,68.82,77298.78,0.0,-1.0,0.0,0.00061]
[1779389944807,68.82,77290.89,0.0,-1.0,0.0,0.0006]
[1779389945814,68.82,77280.25,0.0,-1.0,0.0,0.00059]
[1779389947319,68.82,77275.56,0.0,-1.0,0.0,0.00058]
[1779389948836,68.82,77272.68,0.0,-1.0,0.0,0.00058]
[1779389950853,68.82,77273.06,0.0,-1.0,0.0,0.00058]
[1779389952867,68.82,77287.59,0.0,-1.0,0.0,0.0006]
[1779389954877,68.82,77285.05,0.0,-1.0,0.0,0.0006]
[1779389955885,68.82,77288.71,0.0,-1.0,0.0,0.0006]
[1779389958904,68.82,77293.97,0.0,-1.0,0.0,0.00061]
[1779389961926,68.82,77293.95,0.0,-1.0,0.0,0.00061]
[1779389967459,68.82,77297.06,0.0,-1.0,0.0,0.00061]
[1779389973005,68.82,77299.3,0.0,-1.0,0.0,0.00061]
[1779389978042,68.82,77300.89,0.0,-1.0,0.0,0.00061]
[1779389983077,68.82,77301.44,0.0,-1.0,0.0,0.00061]
[1779389988115,68.82,77300.92,0.0,-1.0,0.0,0.00061]
[1779389993150,68.82,77300.88,0.0,-1.0,0.0,0.00061]
[1779389998198,68.82,77303.27,0.0,-1.0,0.0,0.00061]
[1779389999204,68.82,77311.62,0.0,-1.0,0.0,0.00062]
[1779390000213,68.82,77320.93,0.0,-1.0,0.0,0.00064]
[1779390001292,68.82,77320.65,0.0,-1.0,0.0,0.00063]
[1779390002256,68.82,77309.33,0.0,-1.0,0.0,0.00062]
[1779390003272,68.82,77300.07,0.0,-1.0,0.0,0.00061]
[1779390005279,68.82,77303.21,0.0,-1.0,0.0,0.00061]
[1779390010317,68.82,77313.12,0.0,-1.0,0.0,0.00062]
[1779390011320,68.82,77319.27,0.0,-1.0,0.0,0.00063]
[1779390012326,68.82,77319.59,0.0,-1.0,0.0,0.00063]
[1779390013339,68.82,77319.55,0.0,-1.0,0.0,0.00063]
[1779390019375,68.82,77323.18,0.0,-1.0,0.0,0.00064]
[1779390024412,68.82,77324.29,0.0,-1.0,0.0,0.00064]
[1779390025422,68.82,77319.27,0.0,-1.0,0.0,0.00063]
[1779390027434,68.82,77317.67,0.0,-1.0,0.0,0.00063]
[1779390029448,68.82,77311.06,0.0,-1.0,0.0,0.00062]
[1779390031462,68.82,77306.62,0.0,-1.0,0.0,0.00061]
[1779390035490,68.82,77308.76,0.0,-1.0,0.0,0.00061]
[1779390040529,68.82,77305.33,0.0,-1.0,0.0,0.00061]
[1779390042547,68.82,77319.71,0.0,-1.0,0.0,0.00063]
[1779390043551,68.82,77326.01,0.0,-1.0,0.0,0.00063]
[1779390044558,68.82,77327.63,0.0,-1.0,0.0,0.00064]
[1779390045566,68.82,77327.22,0.0,-1.0,0.0,0.00064]
[1779390050601,68.82,77327.54,0.0,-1.0,0.0,0.00064]
[1779390055636,68.82,77331.53,0.0,-1.0,0.0,0.00064]
[1779390060671,68.82,77329.11,0.0,-1.0,0.0,0.00064]
[1779390064702,68.82,77343.0,0.0,-1.0,0.0,0.00066]
[1779390067722,68.82,77345.57,0.0,-1.0,0.0,0.00066]
[1779390070751,68.82,77332.19,0.0,-1.0,0.0,0.00064]
[1779390071757,68.82,77319.32,0.0,-1.0,0.0,0.00062]
[1779390072788,68.82,77316.96,0.0,-1.0,0.0,0.00062]
[1779390073794,68.82,77318.25,0.0,-1.0,0.0,0.00062]
[1779390078263,68.82,77330.61,0.0,-1.0,0.0,0.00064]
[1779390079835,68.82,77338.87,0.0,-1.0,0.0,0.00065]
[1779390081851,68.82,77338.69,0.0,-1.0,0.0,0.00065]
[1779390085884,68.82,77345.83,0.0,-1.0,0.0,0.00066]
[1779390090918,68.82,77344.16,0.0,-1.0,0.0,0.00066]
[1779390094950,68.82,77352.05,0.0,-1.0,0.0,0.00066]
[1779390099984,68.82,77349.32,0.0,-1.0,0.0,0.00066]
[1779390105020,68.82,77349.38,0.0,-1.0,0.0,0.00066]
[1779390110058,68.82,77347.68,0.0,-1.0,0.0,0.00066]
[1779390115123,68.82,77355.34,0.0,-1.0,0.0,0.00067]
[1779390116111,68.82,77362.93,0.0,-1.0,0.0,0.00068]
[1779390117119,68.82,77369.98,0.0,-1.0,0.0,0.00069]
[1779390118548,68.82,77368.6,0.0,-1.0,0.0,0.00069]
[1779390120141,68.82,77376.99,0.0,-0.99999,0.0,0.0007]
[1779390121146,68.82,77380.48,0.0,-0.99999,0.0,0.0007]
[1779390122153,68.82,77377.9,0.0,-0.99999,0.0,0.0007]
[1779390127187,68.82,77376.11,0.0,-0.99999,0.0,0.0007]
[1779390132223,68.82,77373.54,0.0,-0.99999,0.0,0.00069]
[1779390134237,68.82,77379.36,0.0,-0.99999,0.0,0.0007]
[1779390135270,68.82,77391.2,0.0,-0.99999,0.0,0.00072]
[1779390136273,68.82,77397.36,0.0,-0.99999,0.0,0.00073]
[1779390137279,68.82,77408.73,0.0,-0.99999,0.0,0.00075]
[1779390138706,68.82,77407.56,0.0,-0.99999,0.0,0.00075]
[1779390142317,68.82,77404.19,0.0,-0.99999,0.0,0.00074]
[1779390143324,68.82,77409.69,0.0,-0.99999,0.0,0.00075]
[1779390145342,68.82,77417.82,0.0,-0.99999,0.0,0.00076]
[1779390146345,68.82,77415.14,0.0,-0.99999,0.0,0.00076]
[1779390148778,68.82,77408.92,0.0,-0.99999,0.0,0.00075]
[1779390152387,68.82,77398.1,0.0,-0.99999,0.0,0.00072]
[1779390153395,68.82,77393.19,0.0,-0.99999,0.0,0.00071]
[1779390154402,68.82,77389.27,0.0,-0.99999,0.0,0.00071]
[1779390157427,68.82,77360.72,0.0,-1.0,0.0,0.00067]
[1779390158860,68.82,77350.05,0.0,-1.0,0.0,0.00065]
[1779390159445,68.82,77349.98,0.0,-1.0,0.0,0.00065]
[1779390164480,68.82,77350.61,0.0,-1.0,0.0,0.00065]
[1779390169516,68.82,77355.78,0.0,-1.0,0.0,0.00066]
[1779390174552,68.82,77354.66,0.0,-1.0,0.0,0.00066]
[1779390179587,68.82,77353.55,0.0,-1.0,0.0,0.00066]
[1779390181613,68.82,77350.31,0.0,-1.0,0.0,0.00065]
[1779390183617,68.82,77349.75,0.0,-1.0,0.0,0.00065]
[1779390184623,68.82,77343.6,0.0,-1.0,0.0,0.00064]
[1779390185633,68.82,77348.84,0.0,-1.0,0.0,0.00065]
[1779390186639,68.82,77354.59,0.0,-1.0,0.0,0.00066]
[1779390187646,68.82,77363.98,0.0,-1.0,0.0,0.00067]
[1779390188651,68.82,77366.77,0.0,-1.0,0.0,0.00067]
[1779390190667,68.82,77369.5,0.0,-1.0,0.0,0.00068]
[1779390195702,68.82,77368.6,0.0,-1.0,0.0,0.00068]
[1779390200738,68.82,77375.7,0.0,-1.0,0.0,0.00069]
[1779390201744,68.82,77381.66,0.0,-0.99999,0.0,0.0007]
[1779390202751,68.82,77383.35,0.0,-0.99999,0.0,0.0007]
[1779390203760,68.82,77383.05,0.0,-0.99999,0.0,0.0007]
[1779390208792,68.82,77391.51,0.0,-0.99999,0.0,0.00071]
[1779390210807,68.82,77395.2,0.0,-0.99999,0.0,0.00072]
[1779390213841,68.82,77395.56,0.0,-0.99999,0.0,0.00071]
[1779390218875,68.82,77393.32,0.0,-0.99999,0.0,0.0007]
[1779390222900,68.82,77398.62,0.0,-0.99999,0.0,0.00071]
[1779390227936,68.82,77395.4,0.0,-0.99999,0.0,0.00071]
[1779390230957,68.82,77393.22,0.0,-0.99999,0.0,0.0007]
[1779390236001,68.82,77392.96,0.0,-0.99999,0.0,0.0007]
[1779390241040,68.82,77388.95,0.0,-0.99999,0.0,0.0007]
[1779390244061,68.82,77387.38,0.0,-0.99999,0.0,0.0007]
[1779390249096,68.82,77393.01,0.0,-0.99999,0.0,0.0007]
[1779390250516,68.82,77394.65,0.0,-0.99999,0.0,0.00071]
[1779390256152,68.82,77390.96,0.0,-0.99999,0.0,0.0007]
[1779390261184,68.82,77391.63,0.0,-0.99999,0.0,0.0007]
[1779390264203,68.82,77382.64,0.0,-0.99999,0.0,0.00069]
[1779390266221,68.82,77381.74,0.0,-1.0,0.0,0.00069]
[1779390268235,68.82,77372.35,0.0,-1.0,0.0,0.00067]
[1779390270660,68.82,77370.41,0.0,-1.0,0.0,0.00067]
[1779390275285,68.82,77363.92,0.0,-1.0,0.0,0.00065]
[1779390277299,68.82,77357.34,0.0,-1.0,0.0,0.00064]
[1779390279313,68.82,77349.43,0.0,-1.0,0.0,0.00063]
[1779390280730,68.82,77349.37,0.0,-1.0,0.0,0.00063]
[1779390282344,68.82,77354.53,0.0,-1.0,0.0,0.00064]
[1779390285364,68.82,77357.25,0.0,-1.0,0.0,0.00064]
[1779390290800,68.82,77352.99,0.0,-1.0,0.0,0.00064]
[1779390292415,68.82,77346.71,0.0,-1.0,0.0,0.00063]
[1779390294427,68.82,77343.7,0.0,-1.0,0.0,0.00062]
[1779390297448,68.82,77337.91,0.0,-1.0,0.0,0.00062]
[1779390298462,68.82,77331.17,0.0,-1.0,0.0,0.00061]
[1779390299464,68.82,77320.69,0.0,-1.0,0.0,0.00059]
[1779390300870,68.82,77317.33,0.0,-1.0,0.0,0.00059]
[1779390303492,68.82,77327.41,0.0,-1.0,0.0,0.0006]
[1779390304498,68.82,77327.12,0.0,-1.0,0.0,0.0006]
[1779390307520,68.82,77339.56,0.0,-1.0,0.0,0.00062]
[1779390308528,68.82,77348.38,0.0,-1.0,0.0,0.00063]
[1779390309535,68.82,77350.07,0.0,-1.0,0.0,0.00063]
[1779390314571,68.82,77346.25,0.0,-1.0,0.0,0.00063]
[1779390316582,68.82,77345.15,0.0,-1.0,0.0,0.00063]
[1779390318599,68.82,77354.92,0.0,-1.0,0.0,0.00064]
[1779390319607,68.82,77364.74,0.0,-1.0,0.0,0.00065]
[1779390321026,68.82,77372.62,0.0,-1.0,0.0,0.00066]
[1779390322625,68.82,77373.56,0.0,-1.0,0.0,0.00067]
[1779390327661,68.82,77373.86,0.0,-1.0,0.0,0.00067]
[1779390332696,68.82,77376.36,0.0,-1.0,0.0,0.00066]
[1779390337731,68.82,77380.2,0.0,-1.0,0.0,0.00067]
[1779390342767,68.82,77380.81,0.0,-1.0,0.0,0.00067]
[1779390345787,68.82,77386.79,0.0,-1.0,0.0,0.00068]
[1779390349816,68.82,77389.05,0.0,-1.0,0.0,0.00068]
[1779390354850,68.82,77386.87,0.0,-1.0,0.0,0.00068]
[1779390359885,68.82,77383.61,0.0,-1.0,0.0,0.00067]
[1779390362906,68.82,77393.97,0.0,-0.99999,0.0,0.00069]
[1779390364919,68.82,77392.56,0.0,-1.0,0.0,0.00069]
[1779390365927,68.82,77400.45,0.0,-0.99999,0.0,0.0007]
[1779390367943,68.82,77398.2,0.0,-0.99999,0.0,0.00069]
[1779390372976,68.82,77398.89,0.0,-0.99999,0.0,0.00069]
[1779390378011,68.82,77391.84,0.0,-1.0,0.0,0.00068]
[1779390380027,68.82,77391.42,0.0,-1.0,0.0,0.00068]
[1779390385066,68.82,77386.75,0.0,-1.0,0.0,0.00068]
[1779390390096,68.82,77387.51,0.0,-1.0,0.0,0.00068]
[1779390395138,68.82,77389.79,0.0,-1.0,0.0,0.00067]
[1779390398158,68.82,77393.63,0.0,-1.0,0.0,0.00068]
[1779390403195,68.82,77394.82,0.0,-1.0,0.0,0.00068]
[1779390408246,68.82,77395.41,0.0,-1.0,0.0,0.00068]
[1779390413273,68.82,77396.93,0.0,-1.0,0.0,0.00068]
[1779390416316,68.82,77376.27,0.0,-1.0,0.0,0.00065]
[1779390418310,68.82,77341.61,0.0,-1.0,0.0,0.0006]
[1779390419317,68.82,77341.84,0.0,-1.0,0.0,0.00061]
[1779390424360,68.82,77344.07,0.0,-1.0,0.0,0.00061]
[1779390429391,68.82,77334.77,0.0,-1.0,0.0,0.0006]
[1779390431823,68.82,77342.09,0.0,-1.0,0.0,0.00061]
[1779390434427,68.82,77348.25,0.0,-1.0,0.0,0.00061]
[1779390436440,68.82,77350.63,0.0,-1.0,0.0,0.00062]
[1779390441894,68.82,77355.61,0.0,-1.0,0.0,0.00062]
[1779390444499,68.82,77368.12,0.0,-1.0,0.0,0.00064]
[1779390446510,68.82,77369.41,0.0,-1.0,0.0,0.00064]
[1779390451966,68.82,77373.94,0.0,-1.0,0.0,0.00064]
[1779390457596,68.82,77370.15,0.0,-1.0,0.0,0.00064]
[1779390462036,68.82,77369.23,0.0,-1.0,0.0,0.00063]
[1779390467661,68.82,77374.91,0.0,-1.0,0.0,0.00064]
[1779390469674,68.82,77379.94,0.0,-1.0,0.0,0.00065]
[1779390474710,68.82,77382.88,0.0,-1.0,0.0,0.00065]
[1779390477729,68.82,77378.06,0.0,-1.0,0.0,0.00065]
[1779390482765,68.82,77378.37,0.0,-1.0,0.0,0.00065]
[1779390485801,68.82,77384.02,0.0,-1.0,0.0,0.00065]
[1779390489814,68.82,77393.9,0.0,-1.0,0.0,0.00067]
[1779390490822,68.82,77396.38,0.0,-1.0,0.0,0.00067]
[1779390491828,68.82,77402.14,0.0,-1.0,0.0,0.00068]
[1779390492834,68.82,77403.9,0.0,-1.0,0.0,0.00068]
[1779390495856,68.82,77398.89,0.0,-1.0,0.0,0.00068]
[1779390497870,68.82,77404.44,0.0,-1.0,0.0,0.00068]
[1779390499895,68.82,77421.1,0.0,-0.99999,0.0,0.00071]
[1779390500895,68.82,77439.21,0.0,-0.99999,0.0,0.00074]
[1779390501902,68.82,77438.61,0.0,-0.99999,0.0,0.00074]
[1779390506937,68.82,77438.74,0.0,-0.99999,0.0,0.00074]
[1779390510964,68.82,77446.06,0.0,-0.99999,0.0,0.00075]
[1779390511972,68.82,77450.57,0.0,-0.99999,0.0,0.00075]
[1779390512979,68.82,77454.33,0.0,-0.99999,0.0,0.00075]
[1779390518044,68.82,77454.81,0.0,-0.99999,0.0,0.00075]
[1779390519025,68.82,77465.99,0.0,-0.99999,0.0,0.00077]
[1779390520033,68.82,77474.47,0.0,-0.99999,0.0,0.00079]
[1779390525067,68.82,77476.89,0.0,-0.99999,0.0,0.00079]
[1779390527080,68.82,77471.76,0.0,-0.99999,0.0,0.00078]
[1779390532115,68.82,77469.49,0.0,-0.99999,0.0,0.00078]
[1779390535137,68.82,77462.59,0.0,-0.99999,0.0,0.00077]
[1779390537150,68.82,77461.39,0.0,-0.99999,0.0,0.00076]
[1779390540171,68.82,77453.3,0.0,-0.99999,0.0,0.00075]
[1779390542190,68.82,77448.69,0.0,-0.99999,0.0,0.00074]
[1779390545207,68.82,77445.69,0.0,-0.99999,0.0,0.00074]
[1779390550243,68.82,77446.18,0.0,-0.99999,0.0,0.00074]
[1779390552257,68.82,77452.26,0.0,-0.99999,0.0,0.00075]
[1779390554271,68.82,77452.59,0.0,-0.99999,0.0,0.00075]
[1779390559307,68.82,77450.99,0.0,-0.99999,0.0,0.00075]
[1779390564340,68.82,77446.07,0.0,-0.99999,0.0,0.00074]
[1779390566355,68.82,77446.75,0.0,-0.99999,0.0,0.00074]
[1779390571397,68.82,77446.06,0.0,-0.99999,0.0,0.00073]
[1779390572818,68.82,77452.62,0.0,-0.99999,0.0,0.00074]
[1779390574412,68.82,77454.06,0.0,-0.99999,0.0,0.00074]
[1779390579447,68.82,77458.13,0.0,-0.99999,0.0,0.00075]
[1779390584483,68.82,77457.82,0.0,-0.99999,0.0,0.00075]
[1779390589517,68.82,77458.86,0.0,-0.99999,0.0,0.00075]
[1779390590524,68.82,77466.83,0.0,-0.99999,0.0,0.00076]
[1779390592958,68.82,77468.28,0.0,-0.99999,0.0,0.00077]
[1779390596565,68.82,77462.52,0.0,-0.99999,0.0,0.00076]
[1779390598582,68.82,77461.58,0.0,-0.99999,0.0,0.00075]
[1779390601602,68.82,77474.19,0.0,-0.99999,0.0,0.00078]
[1779390603033,68.82,77480.33,0.0,-0.99999,0.0,0.00079]
[1779390604631,68.82,77476.93,0.0,-0.99999,0.0,0.00078]
[1779390609666,68.82,77475.43,0.0,-0.99999,0.0,0.00078]
[1779390614707,68.82,77480.54,0.0,-0.99999,0.0,0.00079]
[1779390617730,68.82,77492.89,0.0,-0.99999,0.0,0.00081]
[1779390619742,68.82,77493.65,0.0,-0.99999,0.0,0.00081]
[1779390624778,68.82,77481.75,0.0,-0.99999,0.0,0.00079]
[1779390627800,68.82,77480.65,0.0,-0.99999,0.0,0.00079]
[1779390631828,68.82,77486.94,0.0,-0.99999,0.0,0.00079]
[1779390633263,68.82,77488.5,0.0,-0.99999,0.0,0.00079]
[1779390638876,68.82,77489.73,0.0,-0.99999,0.0,0.00079]
[1779390640892,68.82,77499.49,0.0,-0.99999,0.0,0.00081]
[1779390641899,68.82,77500.67,0.0,-0.99999,0.0,0.00081]
[1779390644923,68.82,77507.44,0.0,-0.99999,0.0,0.00082]
[1779390646935,68.82,77508.28,0.0,-0.99999,0.0,0.00082]
[1779390651970,68.82,77509.07,0.0,-0.99999,0.0,0.00083]
[1779390657005,68.82,77509.53,0.0,-0.99999,0.0,0.00083]
[1779390659023,68.82,77488.91,0.0,-0.99999,0.0,0.00079]
[1779390660037,68.82,77484.92,0.0,-0.99999,0.0,0.00078]
[1779390663049,68.82,77490.85,0.0,-0.99999,0.0,0.00079]
[1779390665080,68.82,77494.32,0.0,-0.99999,0.0,0.0008]
[1779390670111,68.82,77488.32,0.0,-0.99999,0.0,0.00079]
[1779390674142,68.82,77483.09,0.0,-0.99999,0.0,0.00078]
[1779390677160,68.82,77481.6,0.0,-0.99999,0.0,0.00078]
[1779390679174,68.82,77475.79,0.0,-0.99999,0.0,0.00077]
[1779390684208,68.82,77480.97,0.0,-0.99999,0.0,0.00078]
[1779390689246,68.82,77480.62,0.0,-0.99999,0.0,0.00078]
[1779390690253,68.82,77499.68,0.0,-0.99999,0.0,0.00081]
[1779390691259,68.82,77506.54,0.0,-0.99999,0.0,0.00081]
[1779390692268,68.82,77505.7,0.0,-0.99999,0.0,0.00081]
[1779390697302,68.82,77502.77,0.0,-0.99999,0.0,0.0008]
[1779390700323,68.82,77508.39,0.0,-0.99999,0.0,0.00081]
[1779390702337,68.82,77510.86,0.0,-0.99999,0.0,0.00082]
[1779390707373,68.82,77509.8,0.0,-0.99999,0.0,0.00082]
[1779390712408,68.82,77510.01,0.0,-0.99999,0.0,0.00082]
[1779390716437,68.82,77503.46,0.0,-0.99999,0.0,0.0008]
[1779390718452,68.82,77497.11,0.0,-0.99999,0.0,0.00079]
[1779390720465,68.82,77487.36,0.0,-0.99999,0.0,0.00078]
[1779390721470,68.82,77486.47,0.0,-0.99999,0.0,0.00078]
[1779390723484,68.82,77486.09,0.0,-0.99999,0.0,0.00078]
[1779390728519,68.82,77486.42,0.0,-0.99999,0.0,0.00078]
[1779390730534,68.82,77495.02,0.0,-0.99999,0.0,0.00079]
[1779390732548,68.82,77493.3,0.0,-0.99999,0.0,0.00079]
[1779390737582,68.82,77493.62,0.0,-0.99999,0.0,0.00079]
[1779390742617,68.82,77493.52,0.0,-0.99999,0.0,0.00079]
[1779390747653,68.82,77490.65,0.0,-0.99999,0.0,0.00078]
[1779390752687,68.82,77492.8,0.0,-0.99999,0.0,0.00078]
[1779390757722,68.82,77492.91,0.0,-0.99999,0.0,0.00078]
[1779390762758,68.82,77492.53,0.0,-0.99999,0.0,0.00078]
[1779390766787,68.82,77484.28,0.0,-0.99999,0.0,0.00076]
[1779390768804,68.82,77481.24,0.0,-0.99999,0.0,0.00076]
[1779390770815,68.82,77491.88,0.0,-0.99999,0.0,0.00077]
[1779390772831,68.82,77492.75,0.0,-0.99999,0.0,0.00078]
[1779390777866,68.82,77493.9,0.0,-0.99999,0.0,0.00078]
[1779390782908,68.82,77494.26,0.0,-0.99999,0.0,0.00078]
[1779390784348,68.82,77505.28,0.0,-0.99999,0.0,0.0008]
[1779390785921,68.82,77505.73,0.0,-0.99999,0.0,0.0008]
[1779390786929,68.82,77505.87,0.0,-0.99999,0.0,0.0008]
[1779390791967,68.82,77506.38,0.0,-0.99999,0.0,0.0008]
[1779390797003,68.82,77512.19,0.0,-0.99999,0.0,0.00081]
[1779390802040,68.82,77515.63,0.0,-0.99999,0.0,0.00082]
[1779390804489,68.82,77521.28,0.0,-0.99999,0.0,0.00083]
[1779390806068,68.82,77527.85,0.0,-0.99999,0.0,0.00084]
[1779390807075,68.82,77526.79,0.0,-0.99999,0.0,0.00084]
[1779390812111,68.82,77526.84,0.0,-0.99999,0.0,0.00082]
[1779390818153,68.82,77525.24,0.0,-0.99999,0.0,0.00082]
[1779390819160,68.82,77519.32,0.0,-0.99999,0.0,0.00081]
[1779390822183,68.82,77517.62,0.0,-0.99999,0.0,0.00081]
[1779390827224,68.82,77515.47,0.0,-0.99999,0.0,0.0008]
[1779390829233,68.82,77504.11,0.0,-0.99999,0.0,0.00078]
[1779390830241,68.82,77502.1,0.0,-0.99999,0.0,0.00078]
[1779390835276,68.82,77503.38,0.0,-0.99999,0.0,0.00078]
[1779390840312,68.82,77500.65,0.0,-0.99999,0.0,0.00078]
[1779390844353,68.82,77492.46,0.0,-0.99999,0.0,0.00077]
[1779390845359,68.82,77486.85,0.0,-0.99999,0.0,0.00076]
[1779390846367,68.82,77471.39,0.0,-0.99999,0.0,0.00073]
[1779390847376,68.82,77468.73,0.0,-0.99999,0.0,0.00073]
[1779390852408,68.82,77464.3,0.0,-0.99999,0.0,0.00072]
[1779390857444,68.82,77463.45,0.0,-0.99999,0.0,0.00072]
[1779390863487,68.82,77463.65,0.0,-0.99999,0.0,0.00072]
[1779390868523,68.82,77460.91,0.0,-0.99999,0.0,0.00071]
[1779390873556,68.82,77460.84,0.0,-0.99999,0.0,0.0007]
[1779390878591,68.82,77461.27,0.0,-0.99999,0.0,0.00071]
[1779390884634,68.82,77461.33,0.0,-0.99999,0.0,0.00071]
[1779390889669,68.82,77466.11,0.0,-0.99999,0.0,0.00071]
[1779390892689,68.82,77466.9,0.0,-0.99999,0.0,0.00071]
[1779390895146,68.82,77472.68,0.0,-0.99999,0.0,0.00072]
[1779390897724,68.82,77471.76,0.0,-0.99999,0.0,0.00072]
[1779390902763,68.82,77477.36,0.0,-0.99999,0.0,0.00073]
[1779390905219,68.82,77482.9,0.0,-0.99999,0.0,0.00074]
[1779390907799,68.82,77479.21,0.0,-0.99999,0.0,0.00073]
[1779390912833,68.82,77479.56,0.0,-0.99999,0.0,0.00073]
[1779390917870,68.82,77479.68,0.0,-0.99999,0.0,0.00073]
[1779390922903,68.82,77479.29,0.0,-0.99999,0.0,0.00073]
[1779390927939,68.82,77477.88,0.0,-0.99999,0.0,0.00073]
[1779390932975,68.82,77477.12,0.0,-0.99999,0.0,0.00072]
[1779390938010,68.82,77467.26,0.0,-0.99999,0.0,0.00071]
[1779390939017,68.82,77460.2,0.0,-0.99999,0.0,0.00069]
[1779390940024,68.82,77460.3,0.0,-0.99999,0.0,0.00069]
[1779390941032,68.82,77460.09,0.0,-0.99999,0.0,0.00069]
[1779390946067,68.82,77460.34,0.0,-0.99999,0.0,0.00069]
[1779390948080,68.82,77469.34,0.0,-0.99999,0.0,0.00071]
[1779390950094,68.82,77473.95,0.0,-0.99999,0.0,0.00072]
[1779390952108,68.82,77472.67,0.0,-0.99999,0.0,0.00071]
[1779390954122,68.82,77467.17,0.0,-0.99999,0.0,0.00071]
[1779390955570,68.82,77467.35,0.0,-0.99999,0.0,0.00071]
[1779390961172,68.82,77466.85,0.0,-0.99999,0.0,0.0007]
[1779390966218,68.82,77467.69,0.0,-0.99999,0.0,0.00071]
[1779390968222,68.82,77462.1,0.0,-0.99999,0.0,0.0007]
[1779390973259,68.82,77462.75,0.0,-0.99999,0.0,0.0007]
[1779390978292,68.82,77459.6,0.0,-0.99999,0.0,0.00069]
[1779390984333,68.82,77460.56,0.0,-0.99999,0.0,0.0007]
[1779390989369,68.82,77460.35,0.0,-0.99999,0.0,0.00069]
[1779390994404,68.82,77459.28,0.0,-0.99999,0.0,0.00068]
[1779390995411,68.82,77451.76,0.0,-1.0,0.0,0.00067]
[1779390996418,68.82,77454.83,0.0,-1.0,0.0,0.00068]
[1779390997424,68.82,77461.03,0.0,-0.99999,0.0,0.00069]
[1779390998431,68.82,77460.85,0.0,-0.99999,0.0,0.00069]
[1779391003466,68.82,77462.38,0.0,-0.99999,0.0,0.00069]
[1779391006489,68.82,77467.63,0.0,-0.99999,0.0,0.0007]
[1779391009510,68.82,77473.29,0.0,-0.99999,0.0,0.00071]
[1779391010516,68.82,77476.09,0.0,-0.99999,0.0,0.00071]
[1779391012530,68.82,77480.52,0.0,-0.99999,0.0,0.00072]
[1779391015552,68.82,77464.08,0.0,-0.99999,0.0,0.00069]
[1779391016559,68.82,77463.27,0.0,-0.99999,0.0,0.00069]
[1779391021594,68.82,77462.39,0.0,-0.99999,0.0,0.00069]
[1779391026629,68.82,77467.27,0.0,-0.99999,0.0,0.0007]
[1779391030657,68.82,77455.81,0.0,-1.0,0.0,0.00068]
[1779391032672,68.82,77450.85,0.0,-1.0,0.0,0.00067]
[1779391034686,68.82,77449.56,0.0,-1.0,0.0,0.00067]
[1779391039719,68.82,77450.94,0.0,-1.0,0.0,0.00067]
[1779391041735,68.82,77459.34,0.0,-0.99999,0.0,0.00068]
[1779391043748,68.82,77460.72,0.0,-0.99999,0.0,0.00069]
[1779391048784,68.82,77461.77,0.0,-0.99999,0.0,0.00069]
[1779391053818,68.82,77460.82,0.0,-1.0,0.0,0.00068]
[1779391058854,68.82,77460.95,0.0,-1.0,0.0,0.00068]
[1779391060869,68.82,77455.1,0.0,-1.0,0.0,0.00067]
[1779391062882,68.82,77454.0,0.0,-1.0,0.0,0.00067]
[1779391067921,68.82,77454.53,0.0,-1.0,0.0,0.00067]
[1779391070937,68.82,77461.43,0.0,-1.0,0.0,0.00068]
[1779391072952,68.82,77462.76,0.0,-1.0,0.0,0.00068]
[1779391077989,68.82,77462.94,0.0,-1.0,0.0,0.00068]
[1779391079001,68.82,77476.25,0.0,-0.99999,0.0,0.0007]
[1779391080006,68.82,77492.04,0.0,-0.99999,0.0,0.00072]
[1779391082015,68.82,77490.85,0.0,-0.99999,0.0,0.00072]
[1779391083023,68.82,77498.23,0.0,-0.99999,0.0,0.00073]
[1779391084030,68.82,77502.56,0.0,-0.99999,0.0,0.00074]
[1779391086499,68.82,77502.83,0.0,-0.99999,0.0,0.00074]
[1779391093093,68.82,77499.53,0.0,-0.99999,0.0,0.00074]
[1779391098129,68.82,77501.49,0.0,-0.99999,0.0,0.00074]
[1779391103163,68.82,77505.55,0.0,-0.99999,0.0,0.00075]
[1779391105176,68.82,77514.05,0.0,-0.99999,0.0,0.00076]
[1779391106644,68.82,77517.45,0.0,-0.99999,0.0,0.00077]
[1779391112226,68.82,77515.36,0.0,-0.99999,0.0,0.00075]
[1779391117261,68.82,77515.58,0.0,-0.99999,0.0,0.00075]
[1779391122296,68.82,77516.32,0.0,-0.99999,0.0,0.00075]
[1779391127336,68.82,77516.66,0.0,-0.99999,0.0,0.00075]
[1779391133372,68.82,77515.56,0.0,-0.99999,0.0,0.00075]
[1779391136859,68.82,77507.15,0.0,-0.99999,0.0,0.00074]
[1779391137400,68.82,77507.07,0.0,-0.99999,0.0,0.00074]
[1779391142442,68.82,77506.49,0.0,-0.99999,0.0,0.00074]
[1779391143449,68.82,77497.88,0.0,-0.99999,0.0,0.00072]
[1779391144455,68.82,77492.55,0.0,-0.99999,0.0,0.00072]
[1779391146929,68.82,77491.9,0.0,-0.99999,0.0,0.00071]
[1779391152514,68.82,77489.14,0.0,-0.99999,0.0,0.00071]
[1779391157546,68.82,77491.83,0.0,-0.99999,0.0,0.00071]
[1779391160568,68.82,77497.38,0.0,-0.99999,0.0,0.00072]
[1779391162582,68.82,77500.12,0.0,-0.99999,0.0,0.00073]
[1779391168624,68.82,77500.64,0.0,-0.99999,0.0,0.00073]
[1779391172653,68.82,77508.44,0.0,-0.99999,0.0,0.00073]
[1779391173659,68.82,77509.79,0.0,-0.99999,0.0,0.00073]
[1779391178695,68.82,77511.99,0.0,-0.99999,0.0,0.00074]
[1779391182722,68.82,77523.96,0.0,-0.99999,0.0,0.00076]
[1779391183729,68.82,77523.32,0.0,-0.99999,0.0,0.00076]
[1779391188764,68.82,77523.43,0.0,-0.99999,0.0,0.00076]
[1779391193801,68.82,77525.33,0.0,-0.99999,0.0,0.00076]
[1779391198837,68.82,77530.25,0.0,-0.99999,0.0,0.00077]
[1779391201859,68.82,77539.95,0.0,-0.99999,0.0,0.00078]
[1779391203871,68.82,77537.19,0.0,-0.99999,0.0,0.00078]
[1779391208905,68.82,77533.06,0.0,-0.99999,0.0,0.00077]
[1779391210920,68.82,77531.76,0.0,-0.99999,0.0,0.00077]
[1779391215956,68.82,77531.81,0.0,-0.99999,0.0,0.00077]
[1779391217970,68.82,77525.73,0.0,-0.99999,0.0,0.00076]
[1779391219984,68.82,77525.17,0.0,-0.99999,0.0,0.00076]
[1779391222000,68.82,77517.48,0.0,-0.99999,0.0,0.00075]
[1779391223024,68.82,77504.55,0.0,-0.99999,0.0,0.00072]
[1779391224016,68.82,77504.73,0.0,-0.99999,0.0,0.00073]
[1779391225024,68.82,77504.92,0.0,-0.99999,0.0,0.00073]
[1779391231066,68.82,77504.51,0.0,-0.99999,0.0,0.00072]
[1779391236099,68.82,77503.15,0.0,-0.99999,0.0,0.00071]
[1779391241134,68.82,77506.24,0.0,-0.99999,0.0,0.00072]
[1779391245165,68.82,77515.31,0.0,-0.99999,0.0,0.00073]
[1779391247646,68.82,77518.51,0.0,-0.99999,0.0,0.00074]
[1779391249198,68.82,77512.41,0.0,-0.99999,0.0,0.00073]
[1779391251213,68.82,77507.86,0.0,-0.99999,0.0,0.00072]
[1779391253227,68.82,77508.02,0.0,-0.99999,0.0,0.00072]
[1779391258262,68.82,77510.92,0.0,-0.99999,0.0,0.00073]
[1779391263298,68.82,77510.5,0.0,-0.99999,0.0,0.00072]
[1779391266323,68.82,77500.57,0.0,-0.99999,0.0,0.00071]
[1779391267793,68.82,77509.89,0.0,-0.99999,0.0,0.00072]
[1779391269339,68.82,77514.14,0.0,-0.99999,0.0,0.00073]
[1779391271354,68.82,77514.86,0.0,-0.99999,0.0,0.00073]
[1779391276388,68.82,77516.53,0.0,-0.99999,0.0,0.00073]
[1779391281425,68.82,77520.8,0.0,-0.99999,0.0,0.00074]
[1779391283439,68.82,77520.86,0.0,-0.99999,0.0,0.00074]
[1779391287933,68.82,77516.35,0.0,-0.99999,0.0,0.00073]
[1779391293508,68.82,77516.62,0.0,-0.99999,0.0,0.00072]
[1779391298544,68.82,77516.63,0.0,-0.99999,0.0,0.00072]
[1779391303583,68.82,77520.0,0.0,-0.99999,0.0,0.00073]
[1779391308619,68.82,77518.76,0.0,-0.99999,0.0,0.00073]
[1779391313653,68.82,77518.91,0.0,-0.99999,0.0,0.00073]
[1779391318144,68.82,77511.89,0.0,-0.99999,0.0,0.00072]
[1779391319695,68.82,77512.29,0.0,-0.99999,0.0,0.00072]
[1779391324732,68.82,77514.39,0.0,-0.99999,0.0,0.00072]
[1779391329768,68.82,77514.49,0.0,-0.99999,0.0,0.00072]
[1779391334802,68.82,77515.06,0.0,-0.99999,0.0,0.00072]
[1779391338832,68.82,77503.49,0.0,-0.99999,0.0,0.0007]
[1779391339850,68.82,77495.26,0.0,-0.99999,0.0,0.00069]
[1779391340848,68.82,77493.26,0.0,-0.99999,0.0,0.00069]
[1779391345883,68.82,77495.33,0.0,-0.99999,0.0,0.00069]
[1779391350918,68.82,77500.1,0.0,-0.99999,0.0,0.0007]
[1779391355954,68.82,77497.8,0.0,-0.99999,0.0,0.00069]
[1779391358979,68.82,77502.88,0.0,-0.99999,0.0,0.00069]
[1779391364018,68.82,77501.01,0.0,-0.99999,0.0,0.00069]
[1779391369048,68.82,77501.86,0.0,-0.99999,0.0,0.00069]
[1779391374083,68.82,77506.1,0.0,-0.99999,0.0,0.0007]
[1779391377103,68.82,77511.17,0.0,-0.99999,0.0,0.00071]
[1779391382137,68.82,77512.19,0.0,-0.99999,0.0,0.00071]
[1779391385174,68.82,77500.86,0.0,-0.99999,0.0,0.00069]
[1779391387172,68.82,77499.79,0.0,-0.99999,0.0,0.00069]
[1779391392207,68.82,77497.57,0.0,-0.99999,0.0,0.00069]
[1779391397249,68.82,77498.35,0.0,-0.99999,0.0,0.00069]
[1779391402283,68.82,77497.93,0.0,-0.99999,0.0,0.00069]
[1779391405304,68.82,77503.34,0.0,-0.99999,0.0,0.00069]
[1779391407318,68.82,77504.6,0.0,-0.99999,0.0,0.0007]
[1779391412353,68.82,77506.32,0.0,-0.99999,0.0,0.00069]
[1779391414369,68.82,77517.02,0.0,-0.99999,0.0,0.00071]
[1779391415377,68.82,77522.65,0.0,-0.99999,0.0,0.00071]
[1779391416383,68.82,77523.39,0.0,-0.99999,0.0,0.00072]
[1779391417391,68.82,77523.3,0.0,-0.99999,0.0,0.00072]
[1779391422428,68.82,77523.53,0.0,-0.99999,0.0,0.00072]
[1779391427461,68.82,77519.91,0.0,-0.99999,0.0,0.00071]
[1779391432497,68.82,77512.06,0.0,-0.99999,0.0,0.0007]
[1779391433507,68.82,77510.44,0.0,-0.99999,0.0,0.0007]
[1779391435517,68.82,77502.64,0.0,-0.99999,0.0,0.00068]
[1779391436524,68.82,77501.43,0.0,-0.99999,0.0,0.00068]
[1779391441562,68.82,77505.02,0.0,-0.99999,0.0,0.00069]
[1779391442571,68.82,77510.91,0.0,-0.99999,0.0,0.0007]
[1779391444584,68.82,77516.06,0.0,-0.99999,0.0,0.0007]
[1779391446600,68.82,77515.86,0.0,-0.99999,0.0,0.0007]
[1779391449064,68.82,77502.76,0.0,-0.99999,0.0,0.00068]
[1779391449621,68.82,77502.69,0.0,-0.99999,0.0,0.00068]
[1779391450627,68.82,77499.83,0.0,-1.0,0.0,0.00068]
[1779391456669,68.82,77500.52,0.0,-0.99999,0.0,0.00068]
[1779391462711,68.82,77500.24,0.0,-0.99999,0.0,0.00068]
[1779391469205,68.82,77499.4,0.0,-1.0,0.0,0.00068]
[1779391476808,68.82,77499.87,0.0,-1.0,0.0,0.00067]
[1779391481845,68.82,77500.23,0.0,-1.0,0.0,0.00067]
[1779391484865,68.82,77489.32,0.0,-1.0,0.0,0.00066]
[1779391485872,68.82,77488.37,0.0,-1.0,0.0,0.00065]
[1779391487887,68.82,77493.82,0.0,-1.0,0.0,0.00066]
[1779391490908,68.82,77493.81,0.0,-1.0,0.0,0.00066]
[1779391495941,68.82,77493.59,0.0,-1.0,0.0,0.00066]
[1779391500977,68.82,77492.98,0.0,-1.0,0.0,0.00066]
[1779391506012,68.82,77492.3,0.0,-1.0,0.0,0.00066]
[1779391511051,68.82,77498.79,0.0,-1.0,0.0,0.00067]
[1779391513063,68.82,77500.38,0.0,-1.0,0.0,0.00067]
[1779391518098,68.82,77499.26,0.0,-1.0,0.0,0.00067]
[1779391523134,68.82,77499.05,0.0,-1.0,0.0,0.00067]
[1779391527165,68.82,77493.45,0.0,-1.0,0.0,0.00066]
[1779391528169,68.82,77492.69,0.0,-1.0,0.0,0.00066]
[1779391533205,68.82,77494.0,0.0,-1.0,0.0,0.00065]
[1779391538240,68.82,77493.17,0.0,-1.0,0.0,0.00065]
[1779391543276,68.82,77487.81,0.0,-1.0,0.0,0.00064]
[1779391545289,68.82,77499.08,0.0,-1.0,0.0,0.00066]
[1779391548309,68.82,77499.58,0.0,-1.0,0.0,0.00066]
[1779391553346,68.82,77501.68,0.0,-1.0,0.0,0.00066]
[1779391558379,68.82,77502.03,0.0,-1.0,0.0,0.00066]
[1779391563415,68.82,77497.94,0.0,-1.0,0.0,0.00066]
[1779391568452,68.82,77491.72,0.0,-1.0,0.0,0.00065]
[1779391569922,68.82,77482.02,0.0,-1.0,0.0,0.00064]
[1779391571477,68.82,77478.91,0.0,-1.0,0.0,0.00063]
[1779391573491,68.82,77477.54,0.0,-1.0,0.0,0.00063]
[1779391578544,68.82,77477.55,0.0,-1.0,0.0,0.00063]
[1779391581564,68.82,77482.57,0.0,-1.0,0.0,0.00064]
[1779391583579,68.82,77486.58,0.0,-1.0,0.0,0.00064]
[1779391588614,68.82,77487.84,0.0,-1.0,0.0,0.00064]
[1779391593651,68.82,77487.83,0.0,-1.0,0.0,0.00064]
[1779391598690,68.82,77487.29,0.0,-1.0,0.0,0.00063]
[1779391600135,68.82,77495.31,0.0,-1.0,0.0,0.00065]
[1779391600699,68.82,77495.46,0.0,-1.0,0.0,0.00065]
[1779391605734,68.82,77495.16,0.0,-1.0,0.0,0.00065]
[1779391610769,68.82,77495.29,0.0,-1.0,0.0,0.00065]
[1779391615803,68.82,77497.04,0.0,-1.0,0.0,0.00065]
[1779391620275,68.82,77502.61,0.0,-1.0,0.0,0.00066]
[1779391627888,68.82,77504.66,0.0,-1.0,0.0,0.00066]
[1779391633930,68.82,77503.95,0.0,-1.0,0.0,0.00066]
[1779391638965,68.82,77500.65,0.0,-1.0,0.0,0.00065]
[1779391645016,68.82,77500.82,0.0,-1.0,0.0,0.00065]
[1779391650486,68.82,77500.7,0.0,-1.0,0.0,0.00065]
[1779391656084,68.82,77500.35,0.0,-1.0,0.0,0.00064]
[1779391661119,68.82,77500.64,0.0,-1.0,0.0,0.00064]
[1779391666155,68.82,77499.85,0.0,-1.0,0.0,0.00064]
[1779391668168,68.82,77511.28,0.0,-1.0,0.0,0.00066]
[1779391669174,68.82,77514.65,0.0,-1.0,0.0,0.00066]
[1779391673203,68.82,77508.53,0.0,-1.0,0.0,0.00066]
[1779391678246,68.82,77508.09,0.0,-1.0,0.0,0.00066]
[1779391683280,68.82,77506.19,0.0,-1.0,0.0,0.00065]
[1779391688315,68.82,77506.33,0.0,-1.0,0.0,0.00065]
[1779391693351,68.82,77505.58,0.0,-1.0,0.0,0.00065]
[1779391698386,68.82,77506.79,0.0,-1.0,0.0,0.00065]
[1779391702414,68.82,77499.83,0.0,-1.0,0.0,0.00064]
[1779391705436,68.82,77498.61,0.0,-1.0,0.0,0.00064]
[1779391710471,68.82,77498.65,0.0,-1.0,0.0,0.00064]
[1779391715507,68.82,77498.74,0.0,-1.0,0.0,0.00063]
[1779391720540,68.82,77497.72,0.0,-1.0,0.0,0.00063]
[1779391725576,68.82,77499.13,0.0,-1.0,0.0,0.00063]
[1779391730611,68.82,77499.41,0.0,-1.0,0.0,0.00063]
[1779391735646,68.82,77503.7,0.0,-1.0,0.0,0.00064]
[1779391741117,68.82,77503.36,0.0,-1.0,0.0,0.00064]
[1779391745716,68.82,77497.87,0.0,-1.0,0.0,0.00063]
[1779391751188,68.82,77496.28,0.0,-1.0,0.0,0.00063]
[1779391757801,68.82,77496.02,0.0,-1.0,0.0,0.00063]
[1779391759823,68.82,77462.59,0.0,-1.0,0.0,0.00058]
[1779391761262,68.82,77452.77,0.0,-1.0,0.0,0.00057]
[1779391763847,68.82,77459.33,0.0,-1.0,0.0,0.00058]
[1779391768884,68.82,77461.39,0.0,-1.0,0.0,0.00058]
[1779391772911,68.82,77465.22,0.0,-1.0,0.0,0.00058]
[1779391777947,68.82,77465.06,0.0,-1.0,0.0,0.00058]
[1779391782982,68.82,77464.76,0.0,-1.0,0.0,0.00058]
[1779391786002,68.82,77470.85,0.0,-1.0,0.0,0.00059]
[1779391788023,68.82,77474.97,0.0,-1.0,0.0,0.00059]
[1779391793052,68.82,77474.71,0.0,-1.0,0.0,0.00059]
[1779391799095,68.82,77474.88,0.0,-1.0,0.0,0.00059]
[1779391804130,68.82,77476.58,0.0,-1.0,0.0,0.00059]
[1779391809164,68.82,77475.66,0.0,-1.0,0.0,0.00059]
[1779391815220,68.82,77476.9,0.0,-1.0,0.0,0.00059]
[1779391817236,68.82,77482.58,0.0,-1.0,0.0,0.0006]
[1779391819248,68.82,77497.52,0.0,-1.0,0.0,0.00062]
[1779391820256,68.82,77497.73,0.0,-1.0,0.0,0.00062]
[1779391825290,68.82,77499.67,0.0,-1.0,0.0,0.00063]
[1779391830327,68.82,77504.96,0.0,-1.0,0.0,0.00063]
[1779391835367,68.82,77506.69,0.0,-1.0,0.0,0.00063]
[1779391840402,68.82,77504.21,0.0,-1.0,0.0,0.00062]
[1779391844429,68.82,77497.7,0.0,-1.0,0.0,0.00061]
[1779391845437,68.82,77497.19,0.0,-1.0,0.0,0.00061]
[1779391850471,68.82,77497.29,0.0,-1.0,0.0,0.00061]
[1779391855507,68.82,77502.76,0.0,-1.0,0.0,0.00062]
[1779391860542,68.82,77501.67,0.0,-1.0,0.0,0.00062]
[1779391865578,68.82,77504.5,0.0,-1.0,0.0,0.00062]
[1779391870614,68.82,77500.31,0.0,-1.0,0.0,0.00062]
[1779391872627,68.82,77493.78,0.0,-1.0,0.0,0.00061]
[1779391874641,68.82,77495.88,0.0,-1.0,0.0,0.00061]
[1779391880691,68.82,77496.1,0.0,-1.0,0.0,0.00061]
[1779391885727,68.82,77495.99,0.0,-1.0,0.0,0.00061]
[1779391890760,68.82,77495.08,0.0,-1.0,0.0,0.00061]
[1779391895802,68.82,77494.75,0.0,-1.0,0.0,0.0006]
[1779391900836,68.82,77495.42,0.0,-1.0,0.0,0.0006]
[1779391904865,68.82,77501.59,0.0,-1.0,0.0,0.00061]
[1779391907884,68.82,77501.98,0.0,-1.0,0.0,0.00061]
[1779391912921,68.82,77501.37,0.0,-1.0,0.0,0.00061]
[1779391917954,68.82,77503.06,0.0,-1.0,0.0,0.00061]
[1779391922991,68.82,77501.3,0.0,-1.0,0.0,0.00061]
[1779391928026,68.82,77500.39,0.0,-1.0,0.0,0.00061]
[1779391933064,68.82,77498.73,0.0,-1.0,0.0,0.00061]
[1779391938098,68.82,77498.46,0.0,-1.0,0.0,0.00061]
[1779391943133,68.82,77497.0,0.0,-1.0,0.0,0.0006]
[1779391948169,68.82,77497.63,0.0,-1.0,0.0,0.00061]
[1779391953205,68.82,77498.53,0.0,-1.0,0.0,0.0006]
[1779391958239,68.82,77498.89,0.0,-1.0,0.0,0.0006]
[1779391963274,68.82,77500.34,0.0,-1.0,0.0,0.0006]
[1779391968309,68.82,77500.34,0.0,-1.0,0.0,0.0006]
[1779391973345,68.82,77499.47,0.0,-1.0,0.0,0.0006]
[1779391979387,68.82,77499.33,0.0,-1.0,0.0,0.0006]
[1779391984440,68.82,77502.15,0.0,-1.0,0.0,0.0006]
[1779391985436,68.82,77514.23,0.0,-1.0,0.0,0.00062]
[1779391986443,68.82,77520.15,0.0,-1.0,0.0,0.00063]
[1779391987450,68.82,77521.14,0.0,-1.0,0.0,0.00063]
[1779391992923,68.82,77525.27,0.0,-1.0,0.0,0.00064]
[1779391998527,68.82,77525.61,0.0,-1.0,0.0,0.00064]
[1779392003565,68.82,77524.92,0.0,-1.0,0.0,0.00063]
[1779392007593,68.82,77519.83,0.0,-1.0,0.0,0.00063]
[1779392011621,68.82,77512.67,0.0,-1.0,0.0,0.00061]
[1779392012628,68.82,77508.92,0.0,-1.0,0.0,0.0006]
[1779392014642,68.82,77506.45,0.0,-1.0,0.0,0.0006]
[1779392016657,68.82,77515.83,0.0,-1.0,0.0,0.00061]
[1779392017664,68.82,77518.35,0.0,-1.0,0.0,0.00062]
[1779392022701,68.82,77519.18,0.0,-1.0,0.0,0.00062]
[1779392027738,68.82,77519.77,0.0,-1.0,0.0,0.00062]
[1779392032772,68.82,77519.61,0.0,-1.0,0.0,0.00062]
[1779392037808,68.82,77520.24,0.0,-1.0,0.0,0.00062]
[1779392042842,68.82,77521.11,0.0,-1.0,0.0,0.00062]
[1779392046870,68.82,77508.84,0.0,-1.0,0.0,0.0006]
[1779392048885,68.82,77508.89,0.0,-1.0,0.0,0.0006]
[1779392053920,68.82,77510.53,0.0,-1.0,0.0,0.00061]
[1779392059962,68.82,77508.6,0.0,-1.0,0.0,0.0006]
[1779392066003,68.82,77508.96,0.0,-1.0,0.0,0.0006]
[1779392071038,68.82,77514.55,0.0,-1.0,0.0,0.0006]
[1779392073493,68.82,77521.55,0.0,-1.0,0.0,0.00061]
[1779392076093,68.82,77524.91,0.0,-1.0,0.0,0.00062]
[1779392080125,68.82,77527.28,0.0,-1.0,0.0,0.00062]
[1779392085156,68.82,77526.87,0.0,-1.0,0.0,0.00062]
[1779392091197,68.82,77525.78,0.0,-1.0,0.0,0.00062]
[1779392097240,68.82,77523.76,0.0,-1.0,0.0,0.00062]
[1779392102286,68.82,77526.14,0.0,-1.0,0.0,0.00062]
[1779392103707,68.82,77535.06,0.0,-1.0,0.0,0.00063]
[1779392105309,68.82,77540.62,0.0,-1.0,0.0,0.00064]
[1779392106314,68.82,77549.29,0.0,-1.0,0.0,0.00065]
[1779392107320,68.82,77560.93,0.0,-1.0,0.0,0.00067]
[1779392108328,68.82,77561.06,0.0,-1.0,0.0,0.00067]
[1779392109334,68.82,77561.71,0.0,-1.0,0.0,0.00067]
[1779392114370,68.82,77563.62,0.0,-1.0,0.0,0.00067]
[1779392119405,68.82,77561.01,0.0,-1.0,0.0,0.00067]
[1779392122434,68.82,77556.58,0.0,-1.0,0.0,0.00066]
[1779392127466,68.82,77558.64,0.0,-1.0,0.0,0.00067]
[1779392133917,68.82,77557.87,0.0,-1.0,0.0,0.00065]
[1779392139553,68.82,77555.97,0.0,-1.0,0.0,0.00065]
[1779392144062,68.82,77568.74,0.0,-1.0,0.0,0.00067]
[1779392145609,68.82,77572.25,0.0,-0.99999,0.0,0.00068]
[1779392150644,68.82,77574.43,0.0,-0.99999,0.0,0.00068]
[1779392155679,68.82,77572.17,0.0,-0.99999,0.0,0.00068]
[1779392156686,68.82,77578.05,0.0,-0.99999,0.0,0.00068]
[1779392158700,68.82,77578.4,0.0,-0.99999,0.0,0.00069]
[1779392162732,68.82,77584.26,0.0,-0.99999,0.0,0.00069]
[1779392164747,68.82,77584.84,0.0,-0.99999,0.0,0.0007]
[1779392169783,68.82,77580.68,0.0,-0.99999,0.0,0.00069]
[1779392170790,68.82,77576.82,0.0,-0.99999,0.0,0.00068]
[1779392173811,68.82,77573.96,0.0,-0.99999,0.0,0.00068]
[1779392178846,68.82,77570.63,0.0,-1.0,0.0,0.00067]
[1779392183882,68.82,77572.13,0.0,-0.99999,0.0,0.00068]
[1779392188918,68.82,77571.97,0.0,-0.99999,0.0,0.00068]
[1779392193952,68.82,77572.86,0.0,-1.0,0.0,0.00067]
[1779392201000,68.82,77571.11,0.0,-1.0,0.0,0.00066]
[1779392206036,68.82,77571.86,0.0,-1.0,0.0,0.00067]
[1779392211071,68.82,77573.4,0.0,-1.0,0.0,0.00067]
[1779392216106,68.82,77576.89,0.0,-1.0,0.0,0.00067]
[1779392218120,68.82,77582.57,0.0,-0.99999,0.0,0.00068]
[1779392221140,68.82,77582.5,0.0,-0.99999,0.0,0.00068]
[1779392226175,68.82,77584.17,0.0,-0.99999,0.0,0.00068]
[1779392229203,68.82,77586.82,0.0,-0.99999,0.0,0.00069]
[1779392231217,68.82,77587.95,0.0,-0.99999,0.0,0.00069]
[1779392236266,68.82,77587.7,0.0,-0.99999,0.0,0.00069]
[1779392238269,68.82,77578.18,0.0,-0.99999,0.0,0.00068]
[1779392241291,68.82,77576.66,0.0,-1.0,0.0,0.00067]
[1779392246331,68.82,77574.87,0.0,-1.0,0.0,0.00067]
[1779392251364,68.82,77575.4,0.0,-1.0,0.0,0.00066]
[1779392256400,68.82,77573.08,0.0,-1.0,0.0,0.00066]
[1779392261435,68.82,77573.88,0.0,-1.0,0.0,0.00066]
[1779392266471,68.82,77576.09,0.0,-1.0,0.0,0.00066]
[1779392271505,68.82,77576.42,0.0,-1.0,0.0,0.00066]
[1779392276540,68.82,77576.68,0.0,-1.0,0.0,0.00066]
[1779392281575,68.82,77575.77,0.0,-1.0,0.0,0.00066]
[1779392288624,68.82,77576.23,0.0,-1.0,0.0,0.00066]
[1779392292653,68.82,77585.06,0.0,-0.99999,0.0,0.00068]
[1779392295131,68.82,77587.05,0.0,-0.99999,0.0,0.00068]
[1779392300710,68.82,77587.98,0.0,-0.99999,0.0,0.00068]
[1779392306753,68.82,77588.06,0.0,-0.99999,0.0,0.00068]
[1779392311786,68.82,77585.51,0.0,-1.0,0.0,0.00067]
[1779392316822,68.82,77587.14,0.0,-1.0,0.0,0.00067]
[1779392321859,68.82,77586.6,0.0,-1.0,0.0,0.00067]
[1779392326891,68.82,77586.19,0.0,-1.0,0.0,0.00067]
[1779392331927,68.82,77586.31,0.0,-1.0,0.0,0.00067]
[1779392336962,68.82,77585.78,0.0,-1.0,0.0,0.00067]
[1779392339982,68.82,77579.96,0.0,-1.0,0.0,0.00066]
[1779392341997,68.82,77579.65,0.0,-1.0,0.0,0.00066]
[1779392347035,68.82,77572.94,0.0,-1.0,0.0,0.00065]
[1779392352071,68.82,77573.45,0.0,-1.0,0.0,0.00065]
[1779392357107,68.82,77576.07,0.0,-1.0,0.0,0.00065]
[1779392362140,68.82,77576.86,0.0,-1.0,0.0,0.00065]
[1779392367175,68.82,77571.54,0.0,-1.0,0.0,0.00065]
[1779392368183,68.82,77565.22,0.0,-1.0,0.0,0.00064]
[1779392370199,68.82,77571.76,0.0,-1.0,0.0,0.00065]
[1779392373218,68.82,77573.85,0.0,-1.0,0.0,0.00064]
[1779392378253,68.82,77580.14,0.0,-1.0,0.0,0.00065]
[1779392381274,68.82,77578.69,0.0,-1.0,0.0,0.00065]
[1779392386308,68.82,77575.9,0.0,-1.0,0.0,0.00064]
[1779392391345,68.82,77577.87,0.0,-1.0,0.0,0.00065]
[1779392397387,68.82,77577.22,0.0,-1.0,0.0,0.00065]
[1779392402432,68.82,77579.24,0.0,-1.0,0.0,0.00065]
[1779392404453,68.82,77585.99,0.0,-1.0,0.0,0.00066]
[1779392405920,68.82,77586.28,0.0,-1.0,0.0,0.00066]
[1779392411497,68.82,77586.56,0.0,-1.0,0.0,0.00066]
[1779392416533,68.82,77585.78,0.0,-1.0,0.0,0.00066]
[1779392421568,68.82,77585.52,0.0,-1.0,0.0,0.00066]
[1779392427615,68.82,77583.31,0.0,-1.0,0.0,0.00066]
[1779392432650,68.82,77584.41,0.0,-1.0,0.0,0.00065]
[1779392436138,68.82,77577.56,0.0,-1.0,0.0,0.00064]
[1779392440706,68.82,77576.02,0.0,-1.0,0.0,0.00064]
[1779392446208,68.82,77575.97,0.0,-1.0,0.0,0.00064]
[1779392451782,68.82,77574.47,0.0,-1.0,0.0,0.00063]
[1779392457826,68.82,77576.73,0.0,-1.0,0.0,0.00064]
[1779392462861,68.82,77575.41,0.0,-1.0,0.0,0.00063]
[1779392468903,68.82,77575.01,0.0,-1.0,0.0,0.00063]
[1779392473939,68.82,77574.76,0.0,-1.0,0.0,0.00063]
[1779392477967,68.82,77568.14,0.0,-1.0,0.0,0.00062]
[1779392479983,68.82,77566.97,0.0,-1.0,0.0,0.00062]
[1779392485021,68.82,77566.46,0.0,-1.0,0.0,0.00062]
[1779392489045,68.82,77568.68,0.0,-1.0,0.0,0.00063]
[1779392491059,68.82,77572.05,0.0,-1.0,0.0,0.00062]
[1779392495087,68.82,77577.06,0.0,-1.0,0.0,0.00063]
[1779392500122,68.82,77576.7,0.0,-1.0,0.0,0.00063]
[1779392506164,68.82,77577.12,0.0,-1.0,0.0,0.00063]
[1779392511199,68.82,77577.03,0.0,-1.0,0.0,0.00063]
[1779392516234,68.82,77572.36,0.0,-1.0,0.0,0.00062]
[1779392517242,68.82,77565.84,0.0,-1.0,0.0,0.00061]
[1779392520263,68.82,77565.19,0.0,-1.0,0.0,0.00061]
[1779392525298,68.82,77551.18,0.0,-1.0,0.0,0.00059]
[1779392527311,68.82,77544.83,0.0,-1.0,0.0,0.00058]
[1779392528319,68.82,77538.18,0.0,-1.0,0.0,0.00058]
[1779392530333,68.82,77541.41,0.0,-1.0,0.0,0.00058]
[1779392535368,68.82,77539.9,0.0,-1.0,0.0,0.00058]
[1779392540403,68.82,77545.13,0.0,-1.0,0.0,0.00059]
[1779392544432,68.82,77553.31,0.0,-1.0,0.0,0.0006]
[1779392547452,68.82,77555.57,0.0,-1.0,0.0,0.0006]
[1779392552488,68.82,77561.14,0.0,-1.0,0.0,0.0006]
[1779392557522,68.82,77557.67,0.0,-1.0,0.0,0.00059]
[1779392562556,68.82,77558.39,0.0,-1.0,0.0,0.00059]
[1779392567592,68.82,77559.08,0.0,-1.0,0.0,0.0006]
[1779392572627,68.82,77560.24,0.0,-1.0,0.0,0.0006]
[1779392577663,68.82,77557.1,0.0,-1.0,0.0,0.00059]
[1779392580683,68.82,77554.03,0.0,-1.0,0.0,0.00059]
[1779392585718,68.82,77551.97,0.0,-1.0,0.0,0.00059]
[1779392587200,68.82,77546.02,0.0,-1.0,0.0,0.00058]
[1779392588739,68.82,77540.38,0.0,-1.0,0.0,0.00057]
[1779392590757,68.82,77541.99,0.0,-1.0,0.0,0.00057]
[1779392591760,68.82,77546.85,0.0,-1.0,0.0,0.00058]
[1779392594781,68.82,77549.46,0.0,-1.0,0.0,0.00058]
[1779392599816,68.82,77549.59,0.0,-1.0,0.0,0.00058]
[1779392604850,68.82,77548.74,0.0,-1.0,0.0,0.00058]
[1779392609886,68.82,77548.53,0.0,-1.0,0.0,0.00058]
[1779392614926,68.82,77548.21,0.0,-1.0,0.0,0.00057]
[1779392619957,68.82,77554.43,0.0,-1.0,0.0,0.00058]
[1779392620964,68.82,77555.03,0.0,-1.0,0.0,0.00058]
[1779392625999,68.82,77554.56,0.0,-1.0,0.0,0.00058]
[1779392630033,68.82,77558.14,0.0,-1.0,0.0,0.00059]
[1779392635070,68.82,77561.29,0.0,-1.0,0.0,0.00059]
[1779392640103,68.82,77559.17,0.0,-1.0,0.0,0.00059]
[1779392645139,68.82,77558.78,0.0,-1.0,0.0,0.00059]
[1779392650172,68.82,77557.23,0.0,-1.0,0.0,0.00058]
[1779392655208,68.82,77554.34,0.0,-1.0,0.0,0.00058]
[1779392660243,68.82,77554.31,0.0,-1.0,0.0,0.00058]
[1779392665283,68.82,77554.4,0.0,-1.0,0.0,0.00058]
[1779392667296,68.82,77561.54,0.0,-1.0,0.0,0.00059]
[1779392669311,68.82,77562.41,0.0,-1.0,0.0,0.00059]
[1779392674345,68.82,77562.27,0.0,-1.0,0.0,0.00058]
[1779392679382,68.82,77563.44,0.0,-1.0,0.0,0.00058]
[1779392684417,68.82,77565.5,0.0,-1.0,0.0,0.00059]
[1779392689455,68.82,77561.77,0.0,-1.0,0.0,0.00058]
[1779392695494,68.82,77562.34,0.0,-1.0,0.0,0.00058]
[1779392702543,68.82,77562.64,0.0,-1.0,0.0,0.00058]
[1779392707579,68.82,77563.38,0.0,-1.0,0.0,0.00058]
[1779392712613,68.82,77562.25,0.0,-1.0,0.0,0.00058]
[1779392717648,68.82,77562.43,0.0,-1.0,0.0,0.00058]
[1779392722683,68.82,77557.43,0.0,-1.0,0.0,0.00058]
[1779392728191,68.82,77557.04,0.0,-1.0,0.0,0.00058]
[1779392734770,68.82,77556.96,0.0,-1.0,0.0,0.00057]
[1779392739807,68.82,77553.27,0.0,-1.0,0.0,0.00056]
[1779392745849,68.82,77553.24,0.0,-1.0,0.0,0.00056]
[1779392750883,68.82,77553.18,0.0,-1.0,0.0,0.00056]
[1779392755917,68.82,77555.5,0.0,-1.0,0.0,0.00057]
[1779392760955,68.82,77557.68,0.0,-1.0,0.0,0.00057]
[1779392765990,68.82,77556.47,0.0,-1.0,0.0,0.00057]
[1779392771024,68.82,77554.85,0.0,-1.0,0.0,0.00056]
[1779392776059,68.82,77553.39,0.0,-1.0,0.0,0.00056]
[1779392781095,68.82,77554.17,0.0,-1.0,0.0,0.00056]
[1779392786128,68.82,77555.51,0.0,-1.0,0.0,0.00057]
[1779392791164,68.82,77555.48,0.0,-1.0,0.0,0.00056]
[1779392796200,68.82,77557.06,0.0,-1.0,0.0,0.00056]
[1779392801235,68.82,77560.41,0.0,-1.0,0.0,0.00056]
[1779392806270,68.82,77560.61,0.0,-1.0,0.0,0.00056]
[1779392808752,68.82,77566.11,0.0,-1.0,0.0,0.00057]
[1779392811305,68.82,77563.38,0.0,-1.0,0.0,0.00057]
[1779392812312,68.82,77555.03,0.0,-1.0,0.0,0.00056]
[1779392814325,68.82,77553.44,0.0,-1.0,0.0,0.00056]
[1779392819361,68.82,77553.41,0.0,-1.0,0.0,0.00056]
[1779392824396,68.82,77554.42,0.0,-1.0,0.0,0.00056]
[1779392828425,68.82,77559.66,0.0,-1.0,0.0,0.00056]
[1779392830439,68.82,77560.94,0.0,-1.0,0.0,0.00056]
[1779392836481,68.82,77560.19,0.0,-1.0,0.0,0.00056]
[1779392841516,68.82,77555.31,0.0,-1.0,0.0,0.00056]
[1779392843529,68.82,77553.65,0.0,-1.0,0.0,0.00056]
[1779392848566,68.82,77553.94,0.0,-1.0,0.0,0.00056]
[1779392853600,68.82,77554.57,0.0,-1.0,0.0,0.00055]
[1779392858635,68.82,77553.46,0.0,-1.0,0.0,0.00055]
[1779392863670,68.82,77554.58,0.0,-1.0,0.0,0.00055]
[1779392868704,68.82,77554.65,0.0,-1.0,0.0,0.00055]
[1779392871733,68.82,77561.91,0.0,-1.0,0.0,0.00056]
[1779392873747,68.82,77560.77,0.0,-1.0,0.0,0.00056]
[1779392878781,68.82,77562.23,0.0,-1.0,0.0,0.00056]
[1779392883821,68.82,77565.41,0.0,-1.0,0.0,0.00056]
[1779392888855,68.82,77570.04,0.0,-1.0,0.0,0.00057]
[1779392891879,68.82,77571.92,0.0,-1.0,0.0,0.00057]
[1779392894903,68.82,77561.28,0.0,-1.0,0.0,0.00056]
[1779392895908,68.82,77564.08,0.0,-1.0,0.0,0.00056]
[1779392900943,68.82,77570.12,0.0,-1.0,0.0,0.00057]
[1779392906983,68.82,77574.36,0.0,-1.0,0.0,0.00057]
[1779392911012,68.82,77579.31,0.0,-1.0,0.0,0.00057]
[1779392916051,68.82,77583.66,0.0,-1.0,0.0,0.00058]
[1779392919539,68.82,77597.5,0.0,-1.0,0.0,0.0006]
[1779392921086,68.82,77599.52,0.0,-1.0,0.0,0.0006]
[1779392922094,68.82,77599.07,0.0,-1.0,0.0,0.0006]
[1779392927128,68.82,77599.01,0.0,-1.0,0.0,0.0006]
[1779392929610,68.82,77605.82,0.0,-1.0,0.0,0.00061]
[1779392935185,68.82,77604.02,0.0,-1.0,0.0,0.0006]
[1779392940223,68.82,77601.61,0.0,-1.0,0.0,0.0006]
[1779392943247,68.82,77593.99,0.0,-1.0,0.0,0.00059]
[1779392945260,68.82,77594.61,0.0,-1.0,0.0,0.00059]
[1779392950296,68.82,77593.48,0.0,-1.0,0.0,0.00059]
[1779392955331,68.82,77593.28,0.0,-1.0,0.0,0.00059]
[1779392961373,68.82,77589.77,0.0,-1.0,0.0,0.00059]
[1779392964399,68.82,77583.47,0.0,-1.0,0.0,0.00058]
[1779392966413,68.82,77581.43,0.0,-1.0,0.0,0.00057]
[1779392971449,68.82,77581.62,0.0,-1.0,0.0,0.00057]
[1779392976490,68.82,77583.62,0.0,-1.0,0.0,0.00057]
[1779392981519,68.82,77580.62,0.0,-1.0,0.0,0.00057]
[1779392986553,68.82,77581.68,0.0,-1.0,0.0,0.00057]
[1779392991588,68.82,77581.59,0.0,-1.0,0.0,0.00057]
[1779392996624,68.82,77582.83,0.0,-1.0,0.0,0.00057]
[1779393001664,68.82,77601.19,0.0,-1.0,0.0,0.00059]
[1779393002670,68.82,77609.71,0.0,-1.0,0.0,0.0006]
[1779393003677,68.82,77603.38,0.0,-1.0,0.0,0.00059]
[1779393004684,68.82,77601.18,0.0,-1.0,0.0,0.00059]
[1779393005691,68.82,77603.84,0.0,-1.0,0.0,0.0006]
[1779393010726,68.82,77606.87,0.0,-1.0,0.0,0.0006]
[1779393013748,68.82,77612.82,0.0,-1.0,0.0,0.00061]
[1779393016768,68.82,77612.1,0.0,-1.0,0.0,0.00061]
[1779393017775,68.82,77619.43,0.0,-1.0,0.0,0.00062]
[1779393020797,68.82,77616.41,0.0,-1.0,0.0,0.00061]
[1779393024826,68.82,77609.35,0.0,-1.0,0.0,0.0006]
[1779393027846,68.82,77609.11,0.0,-1.0,0.0,0.0006]
[1779393032883,68.82,77607.89,0.0,-1.0,0.0,0.00059]
[1779393037919,68.82,77605.87,0.0,-1.0,0.0,0.00059]
[1779393042955,68.82,77607.85,0.0,-1.0,0.0,0.00059]
[1779393043961,68.82,77613.32,0.0,-1.0,0.0,0.0006]
[1779393045975,68.82,77617.08,0.0,-1.0,0.0,0.0006]
[1779393050003,68.82,77618.92,0.0,-1.0,0.0,0.00061]
[1779393054033,68.82,77611.28,0.0,-1.0,0.0,0.0006]
[1779393055038,68.82,77612.17,0.0,-1.0,0.0,0.0006]
[1779393060074,68.82,77612.5,0.0,-1.0,0.0,0.0006]
[1779393061081,68.82,77617.9,0.0,-1.0,0.0,0.00061]
[1779393064107,68.82,77627.6,0.0,-1.0,0.0,0.00062]
[1779393067127,68.82,77631.12,0.0,-1.0,0.0,0.00062]
[1779393072164,68.82,77640.35,0.0,-1.0,0.0,0.00064]
[1779393074179,68.82,77647.48,0.0,-1.0,0.0,0.00065]
[1779393076193,68.82,77649.52,0.0,-1.0,0.0,0.00065]
[1779393081228,68.82,77650.45,0.0,-1.0,0.0,0.00065]
[1779393086264,68.82,77649.07,0.0,-1.0,0.0,0.00065]
[1779393090783,68.82,77657.15,0.0,-1.0,0.0,0.00066]
[1779393093314,68.82,77656.42,0.0,-1.0,0.0,0.00065]
[1779393098357,68.82,77651.98,0.0,-1.0,0.0,0.00064]
[1779393100853,68.82,77642.24,0.0,-1.0,0.0,0.00063]
[1779393102383,68.82,77642.56,0.0,-1.0,0.0,0.00063]
[1779393105402,68.82,77647.68,0.0,-1.0,0.0,0.00064]
[1779393107415,68.82,77656.42,0.0,-1.0,0.0,0.00065]
[1779393108422,68.82,77656.32,0.0,-1.0,0.0,0.00065]
[1779393112449,68.82,77653.81,0.0,-1.0,0.0,0.00065]
[1779393116477,68.82,77652.12,0.0,-1.0,0.0,0.00065]
[1779393121514,68.82,77654.56,0.0,-1.0,0.0,0.00065]
[1779393126547,68.82,77656.64,0.0,-1.0,0.0,0.00065]
[1779393131583,68.82,77654.2,0.0,-1.0,0.0,0.00065]
[1779393136618,68.82,77654.04,0.0,-1.0,0.0,0.00065]
[1779393141652,68.82,77657.71,0.0,-1.0,0.0,0.00065]
[1779393145681,68.82,77651.44,0.0,-1.0,0.0,0.00064]
[1779393150717,68.82,77653.48,0.0,-1.0,0.0,0.00065]
[1779393152731,68.82,77660.4,0.0,-1.0,0.0,0.00065]
[1779393154745,68.82,77660.16,0.0,-1.0,0.0,0.00065]
[1779393159780,68.82,77663.09,0.0,-1.0,0.0,0.00065]
[1779393161795,68.82,77668.41,0.0,-1.0,0.0,0.00066]
[1779393163810,68.82,77669.36,0.0,-1.0,0.0,0.00066]
[1779393166835,68.82,77674.97,0.0,-0.99999,0.0,0.00067]
[1779393167842,68.82,77683.19,0.0,-0.99999,0.0,0.00068]
[1779393168848,68.82,77682.92,0.0,-0.99999,0.0,0.00068]
[1779393169855,68.82,77683.04,0.0,-0.99999,0.0,0.00068]
[1779393172877,68.82,77690.53,0.0,-0.99999,0.0,0.00069]
[1779393174891,68.82,77691.92,0.0,-0.99999,0.0,0.0007]
[1779393180933,68.82,77695.31,0.0,-0.99999,0.0,0.0007]
[1779393184961,68.82,77714.12,0.0,-0.99999,0.0,0.00073]
[1779393186975,68.82,77721.95,0.0,-0.99999,0.0,0.00074]
[1779393187982,68.82,77726.75,0.0,-0.99999,0.0,0.00075]
[1779393188989,68.82,77724.44,0.0,-0.99999,0.0,0.00075]
[1779393191005,68.82,77725.34,0.0,-0.99999,0.0,0.00075]
[1779393194027,68.82,77731.48,0.0,-0.99999,0.0,0.00076]
[1779393197051,68.82,77731.43,0.0,-0.99999,0.0,0.00076]
[1779393202084,68.82,77724.84,0.0,-0.99999,0.0,0.00075]
[1779393207117,68.82,77726.17,0.0,-0.99999,0.0,0.00075]
[1779393210138,68.82,77731.58,0.0,-0.99999,0.0,0.00076]
[1779393213161,68.82,77720.28,0.0,-0.99999,0.0,0.00073]
[1779393214173,68.82,77713.44,0.0,-0.99999,0.0,0.00072]
[1779393216187,68.82,77711.98,0.0,-0.99999,0.0,0.00072]
[1779393217188,68.82,77713.99,0.0,-0.99999,0.0,0.00072]
[1779393221216,68.82,77720.13,0.0,-0.99999,0.0,0.00073]
[1779393225244,68.82,77722.77,0.0,-0.99999,0.0,0.00073]
[1779393229274,68.82,77714.53,0.0,-0.99999,0.0,0.00072]
[1779393230281,68.82,77696.59,0.0,-0.99999,0.0,0.00069]
[1779393232295,68.82,77689.02,0.0,-0.99999,0.0,0.00068]
[1779393233301,68.82,77688.35,0.0,-0.99999,0.0,0.00068]
[1779393235315,68.82,77688.37,0.0,-0.99999,0.0,0.00068]
[1779393240350,68.82,77694.16,0.0,-0.99999,0.0,0.00069]
[1779393243370,68.82,77687.02,0.0,-0.99999,0.0,0.00068]
[1779393244378,68.82,77679.56,0.0,-1.0,0.0,0.00067]
[1779393246392,68.82,77680.22,0.0,-0.99999,0.0,0.00067]
[1779393247399,68.82,77681.0,0.0,-0.99999,0.0,0.00067]
[1779393250429,68.82,77674.28,0.0,-1.0,0.0,0.00066]
[1779393251941,68.82,77663.74,0.0,-1.0,0.0,0.00064]
[1779393253444,68.82,77658.77,0.0,-1.0,0.0,0.00064]
[1779393254451,68.82,77656.03,0.0,-1.0,0.0,0.00063]
[1779393256468,68.82,77658.16,0.0,-1.0,0.0,0.00064]
[1779393262010,68.82,77652.72,0.0,-1.0,0.0,0.00063]
[1779393264523,68.82,77651.26,0.0,-1.0,0.0,0.00063]
[1779393266537,68.82,77657.31,0.0,-1.0,0.0,0.00063]
[1779393269559,68.82,77661.19,0.0,-1.0,0.0,0.00064]
[1779393272087,68.82,77656.1,0.0,-1.0,0.0,0.00062]
[1779393273591,68.82,77653.38,0.0,-1.0,0.0,0.00062]
[1779393278626,68.82,77651.01,0.0,-1.0,0.0,0.00062]
[1779393282171,68.82,77680.72,0.0,-1.0,0.0,0.00066]
[1779393283666,68.82,77687.11,0.0,-0.99999,0.0,0.00067]
[1779393284676,68.82,77687.76,0.0,-0.99999,0.0,0.00067]
[1779393285682,68.82,77689.08,0.0,-0.99999,0.0,0.00067]
[1779393287699,68.82,77683.18,0.0,-1.0,0.0,0.00066]
[1779393289710,68.82,77684.51,0.0,-1.0,0.0,0.00066]
[1779393292242,68.82,77656.2,0.0,-1.0,0.0,0.00062]
[1779393293739,68.82,77656.18,0.0,-1.0,0.0,0.00062]
[1779393294746,68.82,77655.85,0.0,-1.0,0.0,0.00062]
[1779393298776,68.82,77651.6,0.0,-1.0,0.0,0.00062]
[1779393300789,68.82,77644.63,0.0,-1.0,0.0,0.00061]
[1779393302323,68.82,77614.64,0.0,-1.0,0.0,0.00057]
[1779393303809,68.82,77615.7,0.0,-1.0,0.0,0.00057]
[1779393304816,68.82,77605.32,0.0,-1.0,0.0,0.00056]
[1779393306831,68.82,77604.12,0.0,-1.0,0.0,0.00055]
[1779393308846,68.82,77613.09,0.0,-1.0,0.0,0.00057]
[1779393309852,68.82,77618.32,0.0,-1.0,0.0,0.00057]
[1779393310859,68.82,77619.17,0.0,-1.0,0.0,0.00057]
[1779393312396,68.82,77619.6,0.0,-1.0,0.0,0.00057]
[1779393315894,68.82,77619.94,0.0,-1.0,0.0,0.00057]
[1779393316901,68.82,77625.64,0.0,-1.0,0.0,0.00058]
[1779393318916,68.82,77626.88,0.0,-1.0,0.0,0.00058]
[1779393321938,68.82,77621.55,0.0,-1.0,0.0,0.00058]
[1779393323951,68.82,77621.52,0.0,-1.0,0.0,0.00058]
[1779393328987,68.82,77621.47,0.0,-1.0,0.0,0.00058]
[1779393332011,68.82,77626.18,0.0,-1.0,0.0,0.00057]
[1779393334024,68.82,77617.6,0.0,-1.0,0.0,0.00056]
[1779393336036,68.82,77617.12,0.0,-1.0,0.0,0.00056]
[1779393338050,68.82,77623.7,0.0,-1.0,0.0,0.00057]
[1779393340064,68.82,77624.05,0.0,-1.0,0.0,0.00057]
[1779393343084,68.82,77629.88,0.0,-1.0,0.0,0.00058]
[1779393345099,68.82,77630.63,0.0,-1.0,0.0,0.00058]
[1779393347113,68.82,77635.89,0.0,-1.0,0.0,0.00059]
[1779393350135,68.82,77637.5,0.0,-1.0,0.0,0.00059]
[1779393355171,68.82,77634.95,0.0,-1.0,0.0,0.00059]
[1779393360206,68.82,77637.82,0.0,-1.0,0.0,0.00059]
[1779393363227,68.82,77645.09,0.0,-1.0,0.0,0.0006]
[1779393364235,68.82,77655.08,0.0,-1.0,0.0,0.00061]
[1779393366249,68.82,77654.4,0.0,-1.0,0.0,0.00061]
[1779393367254,68.82,77654.6,0.0,-1.0,0.0,0.00061]
[1779393369270,68.82,77646.85,0.0,-1.0,0.0,0.0006]
[1779393372289,68.82,77645.54,0.0,-1.0,0.0,0.0006]
[1779393377325,68.82,77645.3,0.0,-1.0,0.0,0.0006]
[1779393382365,68.82,77645.68,0.0,-1.0,0.0,0.0006]
[1779393383382,68.82,77680.95,0.0,-1.0,0.0,0.00065]
[1779393384379,68.82,77719.21,0.0,-0.99999,0.0,0.00071]
[1779393385394,68.82,77730.24,0.0,-0.99999,0.0,0.00073]
[1779393386401,68.82,77720.96,0.0,-0.99999,0.0,0.00071]
[1779393387406,68.82,77715.71,0.0,-0.99999,0.0,0.0007]
[1779393388408,68.82,77708.98,0.0,-0.99999,0.0,0.00069]
[1779393390423,68.82,77699.65,0.0,-0.99999,0.0,0.00068]
[1779393392437,68.82,77698.25,0.0,-1.0,0.0,0.00067]
[1779393393444,68.82,77698.38,0.0,-1.0,0.0,0.00067]
[1779393396465,68.82,77688.38,0.0,-1.0,0.0,0.00065]
[1779393399487,68.82,77684.6,0.0,-1.0,0.0,0.00065]
[1779393402512,68.82,77676.38,0.0,-1.0,0.0,0.00063]
[1779393404524,68.82,77675.55,0.0,-1.0,0.0,0.00063]
[1779393406539,68.82,77679.75,0.0,-1.0,0.0,0.00064]
[1779393409560,68.82,77676.97,0.0,-1.0,0.0,0.00064]
[1779393414594,68.82,77674.15,0.0,-1.0,0.0,0.00063]
[1779393417616,68.82,77673.97,0.0,-1.0,0.0,0.00063]
[1779393420637,68.82,77681.52,0.0,-1.0,0.0,0.00064]
[1779393423178,68.82,77688.44,0.0,-1.0,0.0,0.00065]
[1779393426680,68.82,77691.91,0.0,-1.0,0.0,0.00066]
[1779393431714,68.82,77698.02,0.0,-1.0,0.0,0.00067]
[1779393434735,68.82,77699.28,0.0,-0.99999,0.0,0.00067]
[1779393439770,68.82,77699.51,0.0,-0.99999,0.0,0.00067]
[1779393443320,68.82,77685.06,0.0,-1.0,0.0,0.00065]
[1779393444804,68.82,77686.86,0.0,-1.0,0.0,0.00065]
[1779393445814,68.82,77688.68,0.0,-1.0,0.0,0.00065]
[1779393450847,68.82,77689.43,0.0,-1.0,0.0,0.00065]
[1779393455882,68.82,77687.17,0.0,-1.0,0.0,0.00064]
[1779393459909,68.82,77680.04,0.0,-1.0,0.0,0.00063]
[1779393463460,68.82,77679.22,0.0,-1.0,0.0,0.00063]
[1779393468973,68.82,77677.93,0.0,-1.0,0.0,0.00063]
[1779393474011,68.82,77676.2,0.0,-1.0,0.0,0.00062]
[1779393479042,68.82,77678.19,0.0,-1.0,0.0,0.00063]
[1779393484079,68.82,77675.04,0.0,-1.0,0.0,0.00062]
[1779393489114,68.82,77675.7,0.0,-1.0,0.0,0.00062]
[1779393495156,68.82,77676.15,0.0,-1.0,0.0,0.00062]
[1779393500192,68.82,77676.95,0.0,-1.0,0.0,0.00063]
[1779393505229,68.82,77674.56,0.0,-1.0,0.0,0.00062]
[1779393507241,68.82,77663.69,0.0,-1.0,0.0,0.00061]
[1779393509255,68.82,77661.72,0.0,-1.0,0.0,0.0006]
[1779393512276,68.82,77656.4,0.0,-1.0,0.0,0.00059]
[1779393514291,68.82,77655.56,0.0,-1.0,0.0,0.00059]
[1779393519328,68.82,77658.67,0.0,-1.0,0.0,0.00059]
[1779393522350,68.82,77660.07,0.0,-1.0,0.0,0.00059]
[1779393526375,68.82,77654.16,0.0,-1.0,0.0,0.00059]
[1779393528389,68.82,77653.46,0.0,-1.0,0.0,0.00059]
[1779393533425,68.82,77650.48,0.0,-1.0,0.0,0.00058]
[1779393537453,68.82,77650.04,0.0,-1.0,0.0,0.00058]
[1779393538461,68.82,77641.4,0.0,-1.0,0.0,0.00057]
[1779393540474,68.82,77635.62,0.0,-1.0,0.0,0.00056]
[1779393541481,68.82,77630.03,0.0,-1.0,0.0,0.00055]
[1779393543495,68.82,77631.5,0.0,-1.0,0.0,0.00056]
[1779393548534,68.82,77634.29,0.0,-1.0,0.0,0.00056]
[1779393553567,68.82,77632.89,0.0,-1.0,0.0,0.00056]
[1779393558601,68.82,77629.22,0.0,-1.0,0.0,0.00055]
[1779393559610,68.82,77623.39,0.0,-1.0,0.0,0.00055]
[1779393562638,68.82,77620.83,0.0,-1.0,0.0,0.00054]
[1779393567669,68.82,77620.78,0.0,-1.0,0.0,0.00054]
[1779393572704,68.82,77620.47,0.0,-1.0,0.0,0.00054]
[1779393574717,68.82,77626.42,0.0,-1.0,0.0,0.00054]
[1779393575726,68.82,77626.95,0.0,-1.0,0.0,0.00054]
[1779393577738,68.82,77619.97,0.0,-1.0,0.0,0.00053]
[1779393580759,68.82,77619.02,0.0,-1.0,0.0,0.00053]
[1779393585795,68.82,77618.02,0.0,-1.0,0.0,0.00053]
[1779393590829,68.82,77617.0,0.0,-1.0,0.0,0.00053]
[1779393595866,68.82,77620.15,0.0,-1.0,0.0,0.00053]
[1779393599895,68.82,77631.97,0.0,-1.0,0.0,0.00055]
[1779393600920,68.82,77628.84,0.0,-1.0,0.0,0.00055]
[1779393602926,68.82,77645.37,0.0,-1.0,0.0,0.00057]
[1779393604493,68.82,77644.15,0.0,-1.0,0.0,0.00056]
[1779393604941,68.82,77644.05,0.0,-1.0,0.0,0.00056]
[1779393607970,68.82,77651.37,0.0,-1.0,0.0,0.00057]
[1779393609982,68.82,77647.16,0.0,-1.0,0.0,0.00057]
[1779393611996,68.82,77645.88,0.0,-1.0,0.0,0.00057]
[1779393617032,68.82,77636.43,0.0,-1.0,0.0,0.00055]
[1779393619045,68.82,77634.92,0.0,-1.0,0.0,0.00055]
[1779393624633,68.82,77643.08,0.0,-1.0,0.0,0.00056]
[1779393626105,68.82,77651.53,0.0,-1.0,0.0,0.00057]
[1779393628118,68.82,77654.52,0.0,-1.0,0.0,0.00058]
[1779393633155,68.82,77657.54,0.0,-1.0,0.0,0.00057]
[1779393638188,68.82,77652.92,0.0,-1.0,0.0,0.00057]
[1779393643223,68.82,77651.72,0.0,-1.0,0.0,0.00057]
[1779393648262,68.82,77651.34,0.0,-1.0,0.0,0.00057]
[1779393653401,68.82,77654.88,0.0,-1.0,0.0,0.00057]
[1779393657432,68.82,77663.12,0.0,-1.0,0.0,0.00058]
[1779393659442,68.82,77670.66,0.0,-1.0,0.0,0.00059]
[1779393661456,68.82,77672.24,0.0,-1.0,0.0,0.00059]
[1779393666493,68.82,77673.86,0.0,-1.0,0.0,0.0006]
[1779393671530,68.82,77672.83,0.0,-1.0,0.0,0.00059]
[1779393674550,68.82,77678.31,0.0,-1.0,0.0,0.0006]
[1779393676563,68.82,77675.07,0.0,-1.0,0.0,0.0006]
[1779393681601,68.82,77671.6,0.0,-1.0,0.0,0.00059]
[1779393683613,68.82,77671.39,0.0,-1.0,0.0,0.00059]
[1779393688649,68.82,77669.54,0.0,-1.0,0.0,0.00059]
[1779393692676,68.82,77662.15,0.0,-1.0,0.0,0.00057]
[1779393695135,68.82,77661.88,0.0,-1.0,0.0,0.00057]
[1779393701740,68.82,77661.2,0.0,-1.0,0.0,0.00057]
[1779393710803,68.82,77661.18,0.0,-1.0,0.0,0.00057]
[1779393723893,68.82,77660.77,0.0,-1.0,0.0,0.00057]
[1779393732957,68.82,77659.21,0.0,-1.0,0.0,0.00057]
[1779393737992,68.82,77660.2,0.0,-1.0,0.0,0.00057]
[1779393744045,68.82,77662.82,0.0,-1.0,0.0,0.00057]
[1779393748066,68.82,77664.95,0.0,-1.0,0.0,0.00057]
[1779393751088,68.82,77659.85,0.0,-1.0,0.0,0.00056]
[1779393756123,68.82,77660.86,0.0,-1.0,0.0,0.00056]
[1779393761157,68.82,77660.97,0.0,-1.0,0.0,0.00056]
[1779393767204,68.82,77661.16,0.0,-1.0,0.0,0.00056]
[1779393773242,68.82,77660.92,0.0,-1.0,0.0,0.00056]
[1779393778276,68.82,77659.24,0.0,-1.0,0.0,0.00056]
[1779393780291,68.82,77649.08,0.0,-1.0,0.0,0.00055]
[1779393782308,68.82,77646.01,0.0,-1.0,0.0,0.00054]
[1779393787340,68.82,77648.44,0.0,-1.0,0.0,0.00055]
[1779393792374,68.82,77648.67,0.0,-1.0,0.0,0.00055]
[1779393797410,68.82,77647.17,0.0,-1.0,0.0,0.00054]
[1779393802446,68.82,77648.04,0.0,-1.0,0.0,0.00055]
[1779393807479,68.82,77647.22,0.0,-1.0,0.0,0.00054]
[1779393812515,68.82,77647.86,0.0,-1.0,0.0,0.00054]
[1779393817550,68.82,77648.58,0.0,-1.0,0.0,0.00054]
[1779393821579,68.82,77639.01,0.0,-1.0,0.0,0.00053]
[1779393823592,68.82,77639.41,0.0,-1.0,0.0,0.00053]
[1779393828628,68.82,77635.54,0.0,-1.0,0.0,0.00052]
[1779393831650,68.82,77631.26,0.0,-1.0,0.0,0.00052]
[1779393833663,68.82,77623.13,0.0,-1.0,0.0,0.00051]
[1779393835676,68.82,77623.06,0.0,-1.0,0.0,0.00051]
[1779393840718,68.82,77622.35,0.0,-1.0,0.0,0.00051]
[1779393842726,68.82,77628.39,0.0,-1.0,0.0,0.00051]
[1779393845747,68.82,77629.24,0.0,-1.0,0.0,0.00051]
[1779393850781,68.82,77621.63,0.0,-1.0,0.0,0.00051]
[1779393851788,68.82,77608.12,0.0,-1.0,0.0,0.00049]
[1779393853805,68.82,77606.77,0.0,-1.0,0.0,0.00049]
[1779393854809,68.82,77603.6,0.0,-1.0,0.0,0.00049]
[1779393855817,68.82,77610.22,0.0,-1.0,0.0,0.00049]
[1779393859845,68.82,77605.27,0.0,-1.0,0.0,0.00049]
[1779393862865,68.82,77609.46,0.0,-1.0,0.0,0.00049]
[1779393866893,68.82,77612.38,0.0,-1.0,0.0,0.0005]
[1779393871929,68.82,77607.28,0.0,-1.0,0.0,0.00048]
[1779393873949,68.82,77606.83,0.0,-1.0,0.0,0.00048]
[1779393878979,68.82,77605.65,0.0,-1.0,0.0,0.00048]
[1779393884014,68.82,77605.68,0.0,-1.0,0.0,0.00048]
[1779393889048,68.82,77606.03,0.0,-1.0,0.0,0.00048]
[1779393894084,68.82,77607.25,0.0,-1.0,0.0,0.00048]
[1779393898112,68.82,77612.54,0.0,-1.0,0.0,0.00049]
[1779393902145,68.82,77612.89,0.0,-1.0,0.0,0.00049]
[1779393907182,68.82,77612.4,0.0,-1.0,0.0,0.00049]
[1779393909196,68.82,77602.2,0.0,-1.0,0.0,0.00048]
[1779393910206,68.82,77600.62,0.0,-1.0,0.0,0.00048]
[1779393915238,68.82,77600.67,0.0,-1.0,0.0,0.00048]
[1779393920274,68.82,77604.27,0.0,-1.0,0.0,0.00048]
[1779393925308,68.82,77607.55,0.0,-1.0,0.0,0.00048]
[1779393926770,68.82,77615.79,0.0,-1.0,0.0,0.00049]
[1779393928329,68.82,77617.64,0.0,-1.0,0.0,0.00049]
[1779393932357,68.82,77618.65,0.0,-1.0,0.0,0.00049]
[1779393933363,68.82,77625.56,0.0,-1.0,0.0,0.0005]
[1779393935378,68.82,77626.74,0.0,-1.0,0.0,0.0005]
[1779393940413,68.82,77628.63,0.0,-1.0,0.0,0.0005]
[1779393945450,68.82,77628.95,0.0,-1.0,0.0,0.0005]
[1779393950485,68.82,77629.89,0.0,-1.0,0.0,0.0005]
[1779393952498,68.82,77639.59,0.0,-1.0,0.0,0.00051]
[1779393954513,68.82,77644.83,0.0,-1.0,0.0,0.00052]
[1779393956983,68.82,77644.62,0.0,-1.0,0.0,0.00052]
[1779393962569,68.82,77643.44,0.0,-1.0,0.0,0.00052]
[1779393967604,68.82,77647.7,0.0,-1.0,0.0,0.00052]
[1779393971632,68.82,77654.31,0.0,-1.0,0.0,0.00053]
[1779393973648,68.82,77660.12,0.0,-1.0,0.0,0.00054]
[1779393974653,68.82,77669.6,0.0,-1.0,0.0,0.00055]
[1779393977131,68.82,77672.3,0.0,-1.0,0.0,0.00055]
[1779393981703,68.82,77677.3,0.0,-1.0,0.0,0.00056]
[1779393985731,68.82,77678.77,0.0,-1.0,0.0,0.00056]
[1779393987745,68.82,77672.39,0.0,-1.0,0.0,0.00055]
[1779393989759,68.82,77671.37,0.0,-1.0,0.0,0.00055]
[1779393994796,68.82,77672.05,0.0,-1.0,0.0,0.00054]
[1779393999845,68.82,77670.44,0.0,-1.0,0.0,0.00054]
[1779394001854,68.82,77676.8,0.0,-1.0,0.0,0.00055]
[1779394005882,68.82,77676.34,0.0,-1.0,0.0,0.00055]
[1779394010918,68.82,77672.54,0.0,-1.0,0.0,0.00054]
[1779394013943,68.82,77659.09,0.0,-1.0,0.0,0.00053]
[1779394016960,68.82,77657.52,0.0,-1.0,0.0,0.00053]
[1779394017966,68.82,77650.66,0.0,-1.0,0.0,0.00052]
[1779394020991,68.82,77651.61,0.0,-1.0,0.0,0.00052]
[1779394021997,68.82,77656.83,0.0,-1.0,0.0,0.00052]
[1779394025029,68.82,77657.94,0.0,-1.0,0.0,0.00053]
[1779394030052,68.82,77656.54,0.0,-1.0,0.0,0.00052]
[1779394034081,68.82,77662.41,0.0,-1.0,0.0,0.00053]
[1779394035087,68.82,77663.45,0.0,-1.0,0.0,0.00053]
[1779394040122,68.82,77664.74,0.0,-1.0,0.0,0.00053]
[1779394045161,68.82,77662.9,0.0,-1.0,0.0,0.00053]
[1779394050192,68.82,77664.27,0.0,-1.0,0.0,0.00053]
[1779394055227,68.82,77664.04,0.0,-1.0,0.0,0.00053]
[1779394062277,68.82,77663.6,0.0,-1.0,0.0,0.00052]
[1779394067771,68.82,77663.5,0.0,-1.0,0.0,0.00052]
[1779394075369,68.82,77663.48,0.0,-1.0,0.0,0.00052]
[1779394080405,68.82,77663.74,0.0,-1.0,0.0,0.00053]
[1779394082418,68.82,77669.27,0.0,-1.0,0.0,0.00053]
[1779394084432,68.82,77674.67,0.0,-1.0,0.0,0.00054]
[1779394085440,68.82,77674.51,0.0,-1.0,0.0,0.00054]
[1779394090474,68.82,77675.11,0.0,-1.0,0.0,0.00054]
[1779394095509,68.82,77676.0,0.0,-1.0,0.0,0.00054]
[1779394100546,68.82,77672.8,0.0,-1.0,0.0,0.00054]
[1779394105582,68.82,77673.76,0.0,-1.0,0.0,0.00054]
[1779394110616,68.82,77672.88,0.0,-1.0,0.0,0.00054]
[1779394115651,68.82,77672.28,0.0,-1.0,0.0,0.00053]
[1779394120686,68.82,77670.46,0.0,-1.0,0.0,0.00053]
[1779394124715,68.82,77660.66,0.0,-1.0,0.0,0.00051]
[1779394126728,68.82,77658.25,0.0,-1.0,0.0,0.00051]
[1779394128192,68.82,77652.41,0.0,-1.0,0.0,0.0005]
[1779394130756,68.82,77648.39,0.0,-1.0,0.0,0.0005]
[1779394134783,68.82,77646.29,0.0,-1.0,0.0,0.0005]
[1779394135791,68.82,77641.2,0.0,-1.0,0.0,0.00049]
[1779394138262,68.82,77640.5,0.0,-1.0,0.0,0.00049]
[1779394143847,68.82,77644.58,0.0,-1.0,0.0,0.0005]
[1779394148881,68.82,77648.76,0.0,-1.0,0.0,0.0005]
[1779394153917,68.82,77646.68,0.0,-1.0,0.0,0.0005]
[1779394158952,68.82,77646.09,0.0,-1.0,0.0,0.0005]
[1779394163986,68.82,77656.75,0.0,-1.0,0.0,0.00051]
[1779394166000,68.82,77660.86,0.0,-1.0,0.0,0.00051]
[1779394168014,68.82,77666.21,0.0,-1.0,0.0,0.00052]
[1779394171035,68.82,77666.22,0.0,-1.0,0.0,0.00051]
[1779394176070,68.82,77668.12,0.0,-1.0,0.0,0.00051]
[1779394179091,68.82,77667.72,0.0,-1.0,0.0,0.00051]
[1779394181107,68.82,77667.14,0.0,-1.0,0.0,0.00051]
[1779394186142,68.82,77667.49,0.0,-1.0,0.0,0.00051]
[1779394191175,68.82,77667.91,0.0,-1.0,0.0,0.00051]
[1779394196211,68.82,77669.48,0.0,-1.0,0.0,0.00052]
[1779394201248,68.82,77669.03,0.0,-1.0,0.0,0.00052]
[1779394206282,68.82,77668.32,0.0,-1.0,0.0,0.00052]
[1779394213332,68.82,77668.33,0.0,-1.0,0.0,0.00052]
[1779394218371,68.82,77668.06,0.0,-1.0,0.0,0.00051]
[1779394223410,68.82,77669.54,0.0,-1.0,0.0,0.00052]
[1779394228444,68.82,77669.09,0.0,-1.0,0.0,0.00052]
[1779394235493,68.82,77668.84,0.0,-1.0,0.0,0.00051]
[1779394240528,68.82,77668.08,0.0,-1.0,0.0,0.00051]
[1779394241534,68.82,77653.2,0.0,-1.0,0.0,0.00049]
[1779394244555,68.82,77652.78,0.0,-1.0,0.0,0.00049]
[1779394249597,68.82,77653.24,0.0,-1.0,0.0,0.00049]
[1779394254626,68.82,77653.56,0.0,-1.0,0.0,0.00049]
[1779394259661,68.82,77653.02,0.0,-1.0,0.0,0.00049]
[1779394264697,68.82,77653.61,0.0,-1.0,0.0,0.00049]
[1779394269734,68.82,77653.64,0.0,-1.0,0.0,0.00049]
[1779394274768,68.82,77642.78,0.0,-1.0,0.0,0.00048]
[1779394275780,68.82,77642.84,0.0,-1.0,0.0,0.00048]
[1779394277789,68.82,77643.1,0.0,-1.0,0.0,0.00048]
[1779394282825,68.82,77643.14,0.0,-1.0,0.0,0.00048]
[1779394287860,68.82,77638.52,0.0,-1.0,0.0,0.00047]
[1779394289874,68.82,77638.07,0.0,-1.0,0.0,0.00047]
[1779394294908,68.82,77636.44,0.0,-1.0,0.0,0.00046]
[1779394299944,68.82,77635.44,0.0,-1.0,0.0,0.00046]
[1779394304980,68.82,77633.89,0.0,-1.0,0.0,0.00046]
[1779394310014,68.82,77633.35,0.0,-1.0,0.0,0.00046]
[1779394318070,68.82,77633.97,0.0,-1.0,0.0,0.00046]
[1779394321091,68.82,77641.05,0.0,-1.0,0.0,0.00047]
[1779394322097,68.82,77640.68,0.0,-1.0,0.0,0.00047]
[1779394327133,68.82,77638.17,0.0,-1.0,0.0,0.00047]
[1779394332167,68.82,77639.95,0.0,-1.0,0.0,0.00047]
[1779394337203,68.82,77637.46,0.0,-1.0,0.0,0.00047]
[1779394342239,68.82,77635.77,0.0,-1.0,0.0,0.00046]
[1779394347273,68.82,77634.62,0.0,-1.0,0.0,0.00046]
[1779394352307,68.82,77632.89,0.0,-1.0,0.0,0.00045]
[1779394357344,68.82,77633.88,0.0,-1.0,0.0,0.00045]
[1779394362377,68.82,77633.32,0.0,-1.0,0.0,0.00045]
[1779394367419,68.82,77632.11,0.0,-1.0,0.0,0.00045]
[1779394372455,68.82,77631.23,0.0,-1.0,0.0,0.00045]
[1779394376483,68.82,77625.35,0.0,-1.0,0.0,0.00045]
[1779394379510,68.82,77622.31,0.0,-1.0,0.0,0.00044]
[1779394381523,68.82,77615.33,0.0,-1.0,0.0,0.00044]
[1779394384544,68.82,77615.47,0.0,-1.0,0.0,0.00044]
[1779394389582,68.82,77613.11,0.0,-1.0,0.0,0.00043]
[1779394394613,68.82,77617.99,0.0,-1.0,0.0,0.00044]
[1779394400131,68.82,77620.18,0.0,-1.0,0.0,0.00044]
[1779394401674,68.82,77627.14,0.0,-1.0,0.0,0.00045]
[1779394404694,68.82,77630.28,0.0,-1.0,0.0,0.00045]
[1779394410201,68.82,77631.1,0.0,-1.0,0.0,0.00045]
[1779394416780,68.82,77630.24,0.0,-1.0,0.0,0.00044]
[1779394421817,68.82,77629.61,0.0,-1.0,0.0,0.00044]
[1779394426854,68.82,77628.96,0.0,-1.0,0.0,0.00044]
[1779394428866,68.82,77623.55,0.0,-1.0,0.0,0.00044]
[1779394431885,68.82,77623.73,0.0,-1.0,0.0,0.00044]
[1779394436920,68.82,77623.24,0.0,-1.0,0.0,0.00044]
[1779394441957,68.82,77623.65,0.0,-1.0,0.0,0.00044]
[1779394449003,68.82,77626.99,0.0,-1.0,0.0,0.00044]
[1779394454039,68.82,77629.43,0.0,-1.0,0.0,0.00044]
[1779394459074,68.82,77633.27,0.0,-1.0,0.0,0.00045]
[1779394462096,68.82,77637.32,0.0,-1.0,0.0,0.00045]
[1779394463105,68.82,77642.57,0.0,-1.0,0.0,0.00046]
[1779394464113,68.82,77647.82,0.0,-1.0,0.0,0.00046]
[1779394465117,68.82,77650.15,0.0,-1.0,0.0,0.00047]
[1779394466124,68.82,77650.43,0.0,-1.0,0.0,0.00047]
[1779394470621,68.82,77655.59,0.0,-1.0,0.0,0.00047]
[1779394476193,68.82,77656.62,0.0,-1.0,0.0,0.00047]
[1779394481229,68.82,77653.5,0.0,-1.0,0.0,0.00046]
[1779394483243,68.82,77648.24,0.0,-1.0,0.0,0.00046]
[1779394485257,68.82,77645.03,0.0,-1.0,0.0,0.00045]
[1779394490291,68.82,77645.31,0.0,-1.0,0.0,0.00045]
[1779394495326,68.82,77645.96,0.0,-1.0,0.0,0.00045]
[1779394500362,68.82,77645.53,0.0,-1.0,0.0,0.00045]
[1779394505397,68.82,77645.93,0.0,-1.0,0.0,0.00045]
[1779394510434,68.82,77646.31,0.0,-1.0,0.0,0.00045]
[1779394512446,68.82,77652.63,0.0,-1.0,0.0,0.00046]
[1779394515467,68.82,77656.01,0.0,-1.0,0.0,0.00046]
[1779394520505,68.82,77657.04,0.0,-1.0,0.0,0.00047]
[1779394525539,68.82,77655.75,0.0,-1.0,0.0,0.00046]
[1779394531049,68.82,77654.67,0.0,-1.0,0.0,0.00046]
[1779394536617,68.82,77655.12,0.0,-1.0,0.0,0.00046]
[1779394542659,68.82,77654.68,0.0,-1.0,0.0,0.00046]
[1779394547693,68.82,77654.33,0.0,-1.0,0.0,0.00046]
[1779394552729,68.82,77654.53,0.0,-1.0,0.0,0.00046]
[1779394557763,68.82,77654.44,0.0,-1.0,0.0,0.00046]
[1779394562797,68.82,77653.03,0.0,-1.0,0.0,0.00045]
[1779394567834,68.82,77654.52,0.0,-1.0,0.0,0.00046]
[1779394573877,68.82,77653.88,0.0,-1.0,0.0,0.00046]
[1779394581399,68.82,77653.84,0.0,-1.0,0.0,0.00046]
[1779394586968,68.82,77655.21,0.0,-1.0,0.0,0.00046]
[1779394592002,68.82,77655.0,0.0,-1.0,0.0,0.00045]
[1779394597038,68.82,77655.69,0.0,-1.0,0.0,0.00045]
[1779394599052,68.82,77662.56,0.0,-1.0,0.0,0.00046]
[1779394601541,68.82,77664.43,0.0,-1.0,0.0,0.00046]
[1779394607108,68.82,77665.71,0.0,-1.0,0.0,0.00046]
[1779394612145,68.82,77665.61,0.0,-1.0,0.0,0.00046]
[1779394617178,68.82,77661.86,0.0,-1.0,0.0,0.00046]
[1779394622214,68.82,77660.47,0.0,-1.0,0.0,0.00046]
[1779394629263,68.82,77659.71,0.0,-1.0,0.0,0.00045]
[1779394634297,68.82,77659.66,0.0,-1.0,0.0,0.00045]
[1779394639332,68.82,77653.76,0.0,-1.0,0.0,0.00045]
[1779394641824,68.82,77652.37,0.0,-1.0,0.0,0.00045]
[1779394648395,68.82,77652.45,0.0,-1.0,0.0,0.00045]
[1779394650409,68.82,77646.31,0.0,-1.0,0.0,0.00044]
[1779394651417,68.82,77639.28,0.0,-1.0,0.0,0.00043]
[1779394652424,68.82,77638.32,0.0,-1.0,0.0,0.00043]
[1779394653431,68.82,77638.11,0.0,-1.0,0.0,0.00043]
[1779394657459,68.82,77631.42,0.0,-1.0,0.0,0.00042]
[1779394659472,68.82,77631.13,0.0,-1.0,0.0,0.00042]
[1779394664508,68.82,77631.08,0.0,-1.0,0.0,0.00042]
[1779394670550,68.82,77630.26,0.0,-1.0,0.0,0.00042]
[1779394675584,68.82,77630.99,0.0,-1.0,0.0,0.00042]
[1779394680620,68.82,77628.18,0.0,-1.0,0.0,0.00042]
[1779394685656,68.82,77627.34,0.0,-1.0,0.0,0.00042]
[1779394691698,68.82,77630.44,0.0,-1.0,0.0,0.00042]
[1779394697740,68.82,77630.65,0.0,-1.0,0.0,0.00042]
[1779394703783,68.82,77630.77,0.0,-1.0,0.0,0.00042]
[1779394705800,68.82,77636.94,0.0,-1.0,0.0,0.00042]
[1779394708820,68.82,77638.79,0.0,-1.0,0.0,0.00043]
[1779394714867,68.82,77636.98,0.0,-1.0,0.0,0.00042]
[1779394719901,68.82,77637.0,0.0,-1.0,0.0,0.00042]
[1779394724937,68.82,77637.82,0.0,-1.0,0.0,0.00042]
[1779394729972,68.82,77639.04,0.0,-1.0,0.0,0.00042]
[1779394735018,68.82,77638.46,0.0,-1.0,0.0,0.00042]
[1779394740045,68.82,77637.7,0.0,-1.0,0.0,0.00042]
[1779394745079,68.82,77636.89,0.0,-1.0,0.0,0.00042]
[1779394750115,68.82,77640.02,0.0,-1.0,0.0,0.00042]
[1779394755151,68.82,77641.47,0.0,-1.0,0.0,0.00042]
[1779394760186,68.82,77643.05,0.0,-1.0,0.0,0.00042]
[1779394765219,68.82,77641.13,0.0,-1.0,0.0,0.00042]
[1779394770254,68.82,77640.19,0.0,-1.0,0.0,0.00042]
[1779394775290,68.82,77640.04,0.0,-1.0,0.0,0.00041]
[1779394777303,68.82,77650.42,0.0,-1.0,0.0,0.00042]
[1779394780325,68.82,77652.57,0.0,-1.0,0.0,0.00043]
[1779394785359,68.82,77651.55,0.0,-1.0,0.0,0.00043]
[1779394790395,68.82,77653.02,0.0,-1.0,0.0,0.00043]
[1779394795430,68.82,77651.71,0.0,-1.0,0.0,0.00043]
[1779394801472,68.82,77651.8,0.0,-1.0,0.0,0.00043]
[1779394811543,68.82,77650.21,0.0,-1.0,0.0,0.00042]
[1779394816578,68.82,77648.68,0.0,-1.0,0.0,0.00042]
[1779394821613,68.82,77646.49,0.0,-1.0,0.0,0.00042]
[1779394826647,68.82,77645.65,0.0,-1.0,0.0,0.00042]
[1779394828661,68.82,77637.35,0.0,-1.0,0.0,0.00041]
[1779394832690,68.82,77637.7,0.0,-1.0,0.0,0.00041]
[1779394841753,68.82,77638.97,0.0,-1.0,0.0,0.00041]
[1779394846787,68.82,77639.23,0.0,-1.0,0.0,0.00041]
[1779394851823,68.82,77638.68,0.0,-1.0,0.0,0.00041]
[1779394856857,68.82,77639.82,0.0,-1.0,0.0,0.00041]
[1779394861895,68.82,77639.86,0.0,-1.0,0.0,0.00041]
[1779394866930,68.82,77639.73,0.0,-1.0,0.0,0.00041]
[1779394871965,68.82,77640.24,0.0,-1.0,0.0,0.00041]
[1779394877000,68.82,77640.91,0.0,-1.0,0.0,0.00041]
[1779394882035,68.82,77643.43,0.0,-1.0,0.0,0.00041]
[1779394887071,68.82,77643.42,0.0,-1.0,0.0,0.00041]
[1779394893592,68.82,77643.35,0.0,-1.0,0.0,0.00041]
[1779394899156,68.82,77642.24,0.0,-1.0,0.0,0.0004]
[1779394904192,68.82,77642.3,0.0,-1.0,0.0,0.0004]
[1779394909227,68.82,77643.11,0.0,-1.0,0.0,0.00041]
[1779394914262,68.82,77643.23,0.0,-1.0,0.0,0.00041]
[1779394919297,68.82,77648.79,0.0,-1.0,0.0,0.00041]
[1779394922318,68.82,77651.19,0.0,-1.0,0.0,0.00041]
[1779394927352,68.82,77650.75,0.0,-1.0,0.0,0.00041]
[1779394933872,68.82,77649.45,0.0,-1.0,0.0,0.00041]
[1779394939436,68.82,77649.5,0.0,-1.0,0.0,0.00041]
[1779394944472,68.82,77645.32,0.0,-1.0,0.0,0.00041]
[1779394949508,68.82,77644.22,0.0,-1.0,0.0,0.00041]
[1779394954546,68.82,77643.48,0.0,-1.0,0.0,0.0004]
[1779394960590,68.82,77643.02,0.0,-1.0,0.0,0.0004]
[1779394968644,68.82,77642.7,0.0,-1.0,0.0,0.0004]
[1779394974155,68.82,77643.26,0.0,-1.0,0.0,0.0004]
[1779394978718,68.82,77648.77,0.0,-1.0,0.0,0.0004]
[1779394984228,68.82,77648.82,0.0,-1.0,0.0,0.0004]
[1779394989795,68.82,77646.19,0.0,-1.0,0.0,0.0004]
[1779394995837,68.82,77645.87,0.0,-1.0,0.0,0.0004]
[1779395000874,68.82,77643.86,0.0,-1.0,0.0,0.0004]
[1779395005909,68.82,77642.71,0.0,-1.0,0.0,0.0004]
[1779395010944,68.82,77644.74,0.0,-1.0,0.0,0.0004]
[1779395017994,68.82,77643.87,0.0,-1.0,0.0,0.00039]
[1779395024507,68.82,77643.16,0.0,-1.0,0.0,0.00039]
[1779395030078,68.82,77643.04,0.0,-1.0,0.0,0.00039]
[1779395033121,68.82,77634.89,0.0,-1.0,0.0,0.00039]
[1779395036142,68.82,77637.12,0.0,-1.0,0.0,0.00039]
[1779395042190,68.82,77637.49,0.0,-1.0,0.0,0.00039]
[1779395047218,68.82,77637.07,0.0,-1.0,0.0,0.00039]
[1779395052254,68.82,77637.67,0.0,-1.0,0.0,0.00039]
[1779395057289,68.82,77638.75,0.0,-1.0,0.0,0.00039]
[1779395062323,68.82,77639.61,0.0,-1.0,0.0,0.00039]
[1779395068365,68.82,77639.42,0.0,-1.0,0.0,0.00039]
[1779395073400,68.82,77639.7,0.0,-1.0,0.0,0.00038]
[1779395078442,68.82,77639.68,0.0,-1.0,0.0,0.00038]
[1779395083475,68.82,77639.05,0.0,-1.0,0.0,0.00038]
[1779395084933,68.82,77630.14,0.0,-1.0,0.0,0.00037]
[1779395088509,68.82,77628.53,0.0,-1.0,0.0,0.00037]
[1779395093545,68.82,77628.46,0.0,-1.0,0.0,0.00037]
[1779395095007,68.82,77634.22,0.0,-1.0,0.0,0.00038]
[1779395097573,68.82,77633.45,0.0,-1.0,0.0,0.00038]
[1779395102608,68.82,77643.48,0.0,-1.0,0.0,0.00039]
[1779395105087,68.82,77648.85,0.0,-1.0,0.0,0.00039]
[1779395107646,68.82,77651.8,0.0,-1.0,0.0,0.00039]
[1779395112678,68.82,77651.95,0.0,-1.0,0.0,0.00039]
[1779395117712,68.82,77651.03,0.0,-1.0,0.0,0.00039]
[1779395122748,68.82,77651.88,0.0,-1.0,0.0,0.00039]
[1779395127783,68.82,77650.59,0.0,-1.0,0.0,0.00039]
[1779395132818,68.82,77652.05,0.0,-1.0,0.0,0.00039]
[1779395138859,68.82,77652.0,0.0,-1.0,0.0,0.00039]
[1779395145369,68.82,77652.24,0.0,-1.0,0.0,0.00039]
[1779395150948,68.82,77652.31,0.0,-1.0,0.0,0.00039]
[1779395155990,68.82,77651.99,0.0,-1.0,0.0,0.00039]
[1779395161027,68.82,77652.06,0.0,-1.0,0.0,0.00039]
[1779395166064,68.82,77650.93,0.0,-1.0,0.0,0.00039]
[1779395171098,68.82,77649.91,0.0,-1.0,0.0,0.00039]
[1779395178146,68.82,77648.94,0.0,-1.0,0.0,0.00039]
[1779395180161,68.82,77643.57,0.0,-1.0,0.0,0.00038]
[1779395183182,68.82,77643.22,0.0,-1.0,0.0,0.00038]
[1779395188218,68.82,77644.28,0.0,-1.0,0.0,0.00038]
[1779395195265,68.82,77643.68,0.0,-1.0,0.0,0.00038]
[1779395200301,68.82,77635.48,0.0,-1.0,0.0,0.00037]
[1779395203321,68.82,77635.92,0.0,-1.0,0.0,0.00037]
[1779395208358,68.82,77640.73,0.0,-1.0,0.0,0.00037]
[1779395213393,68.82,77641.06,0.0,-1.0,0.0,0.00037]
[1779395218428,68.82,77639.78,0.0,-1.0,0.0,0.00037]
[1779395224475,68.82,77639.77,0.0,-1.0,0.0,0.00037]
[1779395229510,68.82,77636.03,0.0,-1.0,0.0,0.00037]
[1779395234545,68.82,77636.61,0.0,-1.0,0.0,0.00037]
[1779395239579,68.82,77639.61,0.0,-1.0,0.0,0.00037]
[1779395244615,68.82,77638.3,0.0,-1.0,0.0,0.00037]
[1779395251663,68.82,77638.45,0.0,-1.0,0.0,0.00036]
[1779395256699,68.82,77638.17,0.0,-1.0,0.0,0.00036]
[1779395261733,68.82,77638.31,0.0,-1.0,0.0,0.00036]
[1779395267776,68.82,77638.03,0.0,-1.0,0.0,0.00036]
[1779395272812,68.82,77638.22,0.0,-1.0,0.0,0.00036]
[1779395277893,68.82,77637.77,0.0,-1.0,0.0,0.00036]
[1779395279865,68.82,77622.2,0.0,-1.0,0.0,0.00035]
[1779395282886,68.82,77622.15,0.0,-1.0,0.0,0.00035]
[1779395287921,68.82,77620.52,0.0,-1.0,0.0,0.00035]
[1779395292956,68.82,77619.6,0.0,-1.0,0.0,0.00035]
[1779395297991,68.82,77619.76,0.0,-1.0,0.0,0.00035]
[1779395303027,68.82,77618.65,0.0,-1.0,0.0,0.00035]
[1779395310075,68.82,77619.58,0.0,-1.0,0.0,0.00035]
[1779395315111,68.82,77618.32,0.0,-1.0,0.0,0.00034]
[1779395320146,68.82,77617.91,0.0,-1.0,0.0,0.00034]
[1779395322159,68.82,77624.54,0.0,-1.0,0.0,0.00035]
[1779395324174,68.82,77624.69,0.0,-1.0,0.0,0.00035]
[1779395329209,68.82,77624.24,0.0,-1.0,0.0,0.00035]
[1779395334244,68.82,77622.6,0.0,-1.0,0.0,0.00035]
[1779395339278,68.82,77623.08,0.0,-1.0,0.0,0.00035]
[1779395345320,68.82,77622.38,0.0,-1.0,0.0,0.00035]
[1779395350356,68.82,77622.09,0.0,-1.0,0.0,0.00035]
[1779395356397,68.82,77621.32,0.0,-1.0,0.0,0.00034]
[1779395361432,68.82,77622.06,0.0,-1.0,0.0,0.00035]
[1779395366467,68.82,77622.15,0.0,-1.0,0.0,0.00035]
[1779395371503,68.82,77622.48,0.0,-1.0,0.0,0.00034]
[1779395377001,68.82,77621.94,0.0,-1.0,0.0,0.00034]
[1779395382581,68.82,77622.36,0.0,-1.0,0.0,0.00034]
[1779395387616,68.82,77622.35,0.0,-1.0,0.0,0.00034]
[1779395393659,68.82,77622.52,0.0,-1.0,0.0,0.00034]
[1779395399702,68.82,77623.07,0.0,-1.0,0.0,0.00034]
[1779395402721,68.82,77628.17,0.0,-1.0,0.0,0.00034]
[1779395407756,68.82,77629.88,0.0,-1.0,0.0,0.00035]
[1779395413798,68.82,77629.33,0.0,-1.0,0.0,0.00035]
[1779395418836,68.82,77629.99,0.0,-1.0,0.0,0.00035]
[1779395423869,68.82,77638.84,0.0,-1.0,0.0,0.00035]
[1779395427353,68.82,77642.76,0.0,-1.0,0.0,0.00036]
[1779395432931,68.82,77641.66,0.0,-1.0,0.0,0.00035]
[1779395437971,68.82,77640.95,0.0,-1.0,0.0,0.00035]
[1779395444019,68.82,77639.77,0.0,-1.0,0.0,0.00035]
[1779395449049,68.82,77638.67,0.0,-1.0,0.0,0.00035]
[1779395454087,68.82,77641.69,0.0,-1.0,0.0,0.00035]
[1779395457564,68.82,77646.34,0.0,-1.0,0.0,0.00035]
[1779395463147,68.82,77646.66,0.0,-1.0,0.0,0.00035]
[1779395469193,68.82,77648.67,0.0,-1.0,0.0,0.00036]
[1779395475232,68.82,77649.54,0.0,-1.0,0.0,0.00036]
[1779395481273,68.82,77650.92,0.0,-1.0,0.0,0.00036]
[1779395486309,68.82,77652.01,0.0,-1.0,0.0,0.00036]
[1779395487780,68.82,77658.7,0.0,-1.0,0.0,0.00036]
[1779395489331,68.82,77659.31,0.0,-1.0,0.0,0.00037]
[1779395491345,68.82,77662.88,0.0,-1.0,0.0,0.00036]
[1779395496379,68.82,77663.14,0.0,-1.0,0.0,0.00036]
[1779395502422,68.82,77663.06,0.0,-1.0,0.0,0.00036]
[1779395507457,68.82,77663.28,0.0,-1.0,0.0,0.00036]
[1779395512492,68.82,77663.29,0.0,-1.0,0.0,0.00036]
[1779395517527,68.82,77663.3,0.0,-1.0,0.0,0.00036]
[1779395522562,68.82,77663.25,0.0,-1.0,0.0,0.00036]
[1779395527597,68.82,77663.13,0.0,-1.0,0.0,0.00036]
[1779395532632,68.82,77663.91,0.0,-1.0,0.0,0.00036]
[1779395538675,68.82,77663.67,0.0,-1.0,0.0,0.00036]
[1779395543712,68.82,77668.95,0.0,-1.0,0.0,0.00037]
[1779395547740,68.82,77671.7,0.0,-1.0,0.0,0.00037]
[1779395553782,68.82,77671.65,0.0,-1.0,0.0,0.00036]
[1779395561838,68.82,77671.67,0.0,-1.0,0.0,0.00036]
[1779395568344,68.82,77671.42,0.0,-1.0,0.0,0.00036]
[1779395574929,68.82,77671.17,0.0,-1.0,0.0,0.00036]
[1779395579964,68.82,77671.04,0.0,-1.0,0.0,0.00036]
[1779395586005,68.82,77670.89,0.0,-1.0,0.0,0.00036]
[1779395592047,68.82,77671.25,0.0,-1.0,0.0,0.00036]
[1779395598556,68.82,77668.9,0.0,-1.0,0.0,0.00036]
[1779395605142,68.82,77670.05,0.0,-1.0,0.0,0.00036]
[1779395610179,68.82,77670.36,0.0,-1.0,0.0,0.00036]
[1779395618696,68.82,77670.14,0.0,-1.0,0.0,0.00036]
[1779395624285,68.82,77670.21,0.0,-1.0,0.0,0.00036]
[1779395626292,68.82,77679.58,0.0,-1.0,0.0,0.00037]
[1779395628766,68.82,77680.79,0.0,-1.0,0.0,0.00037]
[1779395634346,68.82,77680.18,0.0,-1.0,0.0,0.00037]
[1779395639380,68.82,77679.74,0.0,-1.0,0.0,0.00037]
[1779395644416,68.82,77682.13,0.0,-1.0,0.0,0.00037]
[1779395649451,68.82,77683.32,0.0,-1.0,0.0,0.00037]
[1779395654487,68.82,77682.8,0.0,-1.0,0.0,0.00037]
[1779395659522,68.82,77682.7,0.0,-1.0,0.0,0.00037]
[1779395664559,68.82,77682.73,0.0,-1.0,0.0,0.00037]
[1779395669594,68.82,77682.78,0.0,-1.0,0.0,0.00037]
[1779395674628,68.82,77682.34,0.0,-1.0,0.0,0.00036]
[1779395679666,68.82,77681.21,0.0,-1.0,0.0,0.00036]
[1779395684699,68.82,77680.45,0.0,-1.0,0.0,0.00036]
[1779395689739,68.82,77679.4,0.0,-1.0,0.0,0.00036]
[1779395691754,68.82,77671.78,0.0,-1.0,0.0,0.00035]
[1779395694780,68.82,77675.8,0.0,-1.0,0.0,0.00036]
[1779395695784,68.82,77683.41,0.0,-1.0,0.0,0.00036]
[1779395698806,68.82,77683.99,0.0,-1.0,0.0,0.00036]
[1779395702834,68.82,77701.98,0.0,-1.0,0.0,0.00038]
[1779395705856,68.82,77705.25,0.0,-1.0,0.0,0.00038]
[1779395710892,68.82,77709.85,0.0,-1.0,0.0,0.00039]
[1779395715931,68.82,77711.77,0.0,-1.0,0.0,0.00039]
[1779395720962,68.82,77712.93,0.0,-1.0,0.0,0.00039]
[1779395724991,68.82,77721.93,0.0,-1.0,0.0,0.0004]
[1779395728017,68.82,77726.62,0.0,-1.0,0.0,0.0004]
[1779395731033,68.82,77727.27,0.0,-1.0,0.0,0.0004]
[1779395734055,68.82,77719.95,0.0,-1.0,0.0,0.00039]
[1779395735063,68.82,77713.18,0.0,-1.0,0.0,0.00038]
[1779395736068,68.82,77711.9,0.0,-1.0,0.0,0.00038]
[1779395738083,68.82,77711.88,0.0,-1.0,0.0,0.00038]
[1779395741106,68.82,77706.22,0.0,-1.0,0.0,0.00038]
[1779395743125,68.82,77701.12,0.0,-1.0,0.0,0.00037]
[1779395746140,68.82,77701.55,0.0,-1.0,0.0,0.00037]
[1779395752182,68.82,77700.96,0.0,-1.0,0.0,0.00037]
[1779395757217,68.82,77701.08,0.0,-1.0,0.0,0.00037]
[1779395762253,68.82,77701.67,0.0,-1.0,0.0,0.00037]
[1779395768294,68.82,77702.27,0.0,-1.0,0.0,0.00037]
[1779395776351,68.82,77701.89,0.0,-1.0,0.0,0.00037]
[1779395781385,68.82,77701.84,0.0,-1.0,0.0,0.00037]
[1779395786420,68.82,77702.3,0.0,-1.0,0.0,0.00037]
[1779395791454,68.82,77701.52,0.0,-1.0,0.0,0.00037]
[1779395796489,68.82,77701.57,0.0,-1.0,0.0,0.00037]
[1779395801524,68.82,77701.73,0.0,-1.0,0.0,0.00037]
[1779395806559,68.82,77701.37,0.0,-1.0,0.0,0.00037]
[1779395811595,68.82,77699.97,0.0,-1.0,0.0,0.00037]
[1779395817637,68.82,77700.01,0.0,-1.0,0.0,0.00037]
[1779395822671,68.82,77701.96,0.0,-1.0,0.0,0.00037]
[1779395827707,68.82,77700.83,0.0,-1.0,0.0,0.00037]
[1779395833749,68.82,77701.11,0.0,-1.0,0.0,0.00037]
[1779395838784,68.82,77701.63,0.0,-1.0,0.0,0.00037]
[1779395844826,68.82,77701.76,0.0,-1.0,0.0,0.00037]
[1779395849860,68.82,77701.78,0.0,-1.0,0.0,0.00037]
[1779395854896,68.82,77701.96,0.0,-1.0,0.0,0.00036]
[1779395859933,68.82,77702.67,0.0,-1.0,0.0,0.00036]
[1779395864965,68.82,77689.35,0.0,-1.0,0.0,0.00035]
[1779395867987,68.82,77687.25,0.0,-1.0,0.0,0.00035]
[1779395873023,68.82,77680.89,0.0,-1.0,0.0,0.00034]
[1779395876043,68.82,77678.02,0.0,-1.0,0.0,0.00034]
[1779395881082,68.82,77670.08,0.0,-1.0,0.0,0.00034]
[1779395882089,68.82,77664.3,0.0,-1.0,0.0,0.00033]
[1779395884103,68.82,77659.07,0.0,-1.0,0.0,0.00033]
[1779395885110,68.82,77659.38,0.0,-1.0,0.0,0.00033]
[1779395887123,68.82,77659.61,0.0,-1.0,0.0,0.00033]
[1779395892158,68.82,77658.62,0.0,-1.0,0.0,0.00033]
[1779395897195,68.82,77658.03,0.0,-1.0,0.0,0.00033]
[1779395902236,68.82,77651.26,0.0,-1.0,0.0,0.00032]
[1779395908272,68.82,77646.6,0.0,-1.0,0.0,0.00032]
[1779395913307,68.82,77646.79,0.0,-1.0,0.0,0.00031]
[1779395918343,68.82,77646.65,0.0,-1.0,0.0,0.00031]
[1779395923377,68.82,77643.09,0.0,-1.0,0.0,0.00031]
[1779395924385,68.82,77634.09,0.0,-1.0,0.0,0.0003]
[1779395927407,68.82,77632.52,0.0,-1.0,0.0,0.0003]
[1779395932442,68.82,77633.11,0.0,-1.0,0.0,0.0003]
[1779395937477,68.82,77633.97,0.0,-1.0,0.0,0.0003]
[1779395944527,68.82,77632.99,0.0,-1.0,0.0,0.0003]
[1779395949560,68.82,77633.28,0.0,-1.0,0.0,0.0003]
[1779395954596,68.82,77633.68,0.0,-1.0,0.0,0.0003]
[1779395959630,68.82,77634.27,0.0,-1.0,0.0,0.0003]
[1779395964666,68.82,77639.25,0.0,-1.0,0.0,0.00031]
[1779395969700,68.82,77641.1,0.0,-1.0,0.0,0.00031]
[1779395974735,68.82,77640.62,0.0,-1.0,0.0,0.0003]
[1779395977757,68.82,77633.59,0.0,-1.0,0.0,0.0003]
[1779395979771,68.82,77633.72,0.0,-1.0,0.0,0.0003]
[1779395984805,68.82,77628.65,0.0,-1.0,0.0,0.00029]
[1779395986819,68.82,77628.59,0.0,-1.0,0.0,0.00029]
[1779395991855,68.82,77624.42,0.0,-1.0,0.0,0.00029]
[1779395996890,68.82,77624.83,0.0,-1.0,0.0,0.00029]
[1779396001928,68.82,77622.54,0.0,-1.0,0.0,0.00029]
[1779396006962,68.82,77621.81,0.0,-1.0,0.0,0.00029]
[1779396018038,68.82,77620.5,0.0,-1.0,0.0,0.00029]
[1779396024080,68.82,77624.24,0.0,-1.0,0.0,0.00029]
[1779396029115,68.82,77623.49,0.0,-1.0,0.0,0.00029]
[1779396035159,68.82,77621.65,0.0,-1.0,0.0,0.00028]
[1779396040194,68.82,77620.63,0.0,-1.0,0.0,0.00028]
[1779396045230,68.82,77617.05,0.0,-1.0,0.0,0.00028]
[1779396050264,68.82,77610.0,0.0,-1.0,0.0,0.00028]
[1779396053286,68.82,77605.7,0.0,-1.0,0.0,0.00027]
[1779396058321,68.82,77593.65,0.0,-1.0,0.0,0.00027]
[1779396060337,68.82,77584.99,0.0,-1.0,0.0,0.00026]
[1779396061342,68.82,77582.83,0.0,-1.0,0.0,0.00026]
[1779396062349,68.82,77588.61,0.0,-1.0,0.0,0.00026]
[1779396063358,68.82,77593.93,0.0,-1.0,0.0,0.00027]
[1779396066378,68.82,77594.5,0.0,-1.0,0.0,0.00027]
[1779396072420,68.82,77594.08,0.0,-1.0,0.0,0.00027]
[1779396077454,68.82,77598.84,0.0,-1.0,0.0,0.00027]
[1779396080475,68.82,77599.56,0.0,-1.0,0.0,0.00027]
[1779396085510,68.82,77604.29,0.0,-1.0,0.0,0.00027]
[1779396089544,68.82,77608.66,0.0,-1.0,0.0,0.00028]
[1779396094577,68.82,77612.23,0.0,-1.0,0.0,0.00027]
[1779396099609,68.82,77612.69,0.0,-1.0,0.0,0.00027]
[1779396104647,68.82,77613.32,0.0,-1.0,0.0,0.00027]
[1779396109680,68.82,77614.07,0.0,-1.0,0.0,0.00027]
[1779396116732,68.82,77613.48,0.0,-1.0,0.0,0.00027]
[1779396122231,68.82,77612.98,0.0,-1.0,0.0,0.00027]
[1779396127814,68.82,77613.13,0.0,-1.0,0.0,0.00027]
[1779396132849,68.82,77608.79,0.0,-1.0,0.0,0.00027]
[1779396137884,68.82,77606.41,0.0,-1.0,0.0,0.00027]
[1779396140905,68.82,77605.77,0.0,-1.0,0.0,0.00027]
[1779396145940,68.82,77600.78,0.0,-1.0,0.0,0.00027]
[1779396148961,68.82,77595.76,0.0,-1.0,0.0,0.00026]
[1779396153997,68.82,77595.66,0.0,-1.0,0.0,0.00026]
[1779396159030,68.82,77595.88,0.0,-1.0,0.0,0.00026]
[1779396164066,68.82,77601.57,0.0,-1.0,0.0,0.00026]
[1779396167086,68.82,77604.29,0.0,-1.0,0.0,0.00026]
[1779396173129,68.82,77604.62,0.0,-1.0,0.0,0.00026]
[1779396178163,68.82,77604.7,0.0,-1.0,0.0,0.00026]
[1779396189242,68.82,77604.98,0.0,-1.0,0.0,0.00026]
[1779396194276,68.82,77604.76,0.0,-1.0,0.0,0.00026]
[1779396199312,68.82,77605.3,0.0,-1.0,0.0,0.00026]
[1779396203340,68.82,77612.87,0.0,-1.0,0.0,0.00027]
[1779396205353,68.82,77619.99,0.0,-1.0,0.0,0.00027]
[1779396206360,68.82,77621.41,0.0,-1.0,0.0,0.00028]
[1779396208375,68.82,77623.36,0.0,-1.0,0.0,0.00028]
[1779396213410,68.82,77622.63,0.0,-1.0,0.0,0.00027]
[1779396218446,68.82,77626.85,0.0,-1.0,0.0,0.00027]
[1779396221466,68.82,77626.4,0.0,-1.0,0.0,0.00027]
[1779396226501,68.82,77624.83,0.0,-1.0,0.0,0.00027]
[1779396231536,68.82,77627.15,0.0,-1.0,0.0,0.00027]
[1779396236573,68.82,77627.58,0.0,-1.0,0.0,0.00027]
[1779396242615,68.82,77628.05,0.0,-1.0,0.0,0.00027]
[1779396247649,68.82,77628.03,0.0,-1.0,0.0,0.00027]
[1779396253151,68.82,77627.58,0.0,-1.0,0.0,0.00027]
[1779396258726,68.82,77626.46,0.0,-1.0,0.0,0.00027]
[1779396264767,68.82,77625.1,0.0,-1.0,0.0,0.00027]
[1779396271817,68.82,77624.44,0.0,-1.0,0.0,0.00027]
[1779396276856,68.82,77623.73,0.0,-1.0,0.0,0.00027]
[1779396281888,68.82,77622.87,0.0,-1.0,0.0,0.00027]
[1779396286925,68.82,77621.62,0.0,-1.0,0.0,0.00027]
[1779396291961,68.82,77621.24,0.0,-1.0,0.0,0.00027]
[1779396298006,68.82,77621.04,0.0,-1.0,0.0,0.00027]
[1779396301043,68.82,77626.67,0.0,-1.0,0.0,0.00027]
[1779396302042,68.82,77635.08,0.0,-1.0,0.0,0.00028]
[1779396303502,68.82,77640.34,0.0,-1.0,0.0,0.00028]
[1779396305060,68.82,77640.86,0.0,-1.0,0.0,0.00028]
[1779396310100,68.82,77642.74,0.0,-1.0,0.0,0.00028]
[1779396315135,68.82,77643.05,0.0,-1.0,0.0,0.00028]
[1779396321177,68.82,77643.93,0.0,-1.0,0.0,0.00028]
[1779396326212,68.82,77645.29,0.0,-1.0,0.0,0.00028]
[1779396331247,68.82,77646.1,0.0,-1.0,0.0,0.00028]
[1779396336282,68.82,77646.61,0.0,-1.0,0.0,0.00028]
[1779396341317,68.82,77646.8,0.0,-1.0,0.0,0.00028]
[1779396347358,68.82,77649.37,0.0,-1.0,0.0,0.00028]
[1779396352393,68.82,77648.99,0.0,-1.0,0.0,0.00028]
[1779396357429,68.82,77649.67,0.0,-1.0,0.0,0.00028]
[1779396362463,68.82,77649.11,0.0,-1.0,0.0,0.00028]
[1779396365484,68.82,77655.42,0.0,-1.0,0.0,0.00028]
[1779396368505,68.82,77657.58,0.0,-1.0,0.0,0.00029]
[1779396373541,68.82,77660.01,0.0,-1.0,0.0,0.00029]
[1779396378575,68.82,77660.86,0.0,-1.0,0.0,0.00029]
[1779396383618,68.82,77662.0,0.0,-1.0,0.0,0.00029]
[1779396385633,68.82,77667.42,0.0,-1.0,0.0,0.00029]
[1779396387646,68.82,77667.84,0.0,-1.0,0.0,0.00029]
[1779396392681,68.82,77665.34,0.0,-1.0,0.0,0.00029]
[1779396401745,68.82,77665.13,0.0,-1.0,0.0,0.00029]
[1779396406780,68.82,77665.73,0.0,-1.0,0.0,0.00029]
[1779396414287,68.82,77666.16,0.0,-1.0,0.0,0.00029]
[1779396424357,68.82,77667.81,0.0,-1.0,0.0,0.00029]
[1779396432966,68.82,77667.52,0.0,-1.0,0.0,0.00029]
[1779396440015,68.82,77667.3,0.0,-1.0,0.0,0.00029]
[1779396446058,68.82,77666.16,0.0,-1.0,0.0,0.00029]
[1779396451095,68.82,77667.26,0.0,-1.0,0.0,0.00028]
[1779396454567,68.82,77681.86,0.0,-1.0,0.0,0.00029]
[1779396456129,68.82,77682.11,0.0,-1.0,0.0,0.00029]
[1779396462171,68.82,77680.7,0.0,-1.0,0.0,0.00029]
[1779396467205,68.82,77680.47,0.0,-1.0,0.0,0.00029]
[1779396472264,68.82,77680.19,0.0,-1.0,0.0,0.00029]
[1779396474710,68.82,77689.56,0.0,-1.0,0.0,0.0003]
[1779396476291,68.82,77689.67,0.0,-1.0,0.0,0.0003]
[1779396479312,68.82,77693.34,0.0,-1.0,0.0,0.0003]
[1779396484780,68.82,77692.36,0.0,-1.0,0.0,0.0003]
[1779396489383,68.82,77698.5,0.0,-1.0,0.0,0.00031]
[1779396492404,68.82,77701.71,0.0,-1.0,0.0,0.00031]
[1779396497441,68.82,77700.65,0.0,-1.0,0.0,0.00031]
[1779396505496,68.82,77699.89,0.0,-1.0,0.0,0.00031]
[1779396509524,68.82,77705.12,0.0,-1.0,0.0,0.00031]
[1779396514560,68.82,77704.19,0.0,-1.0,0.0,0.0003]
[1779396517583,68.82,77711.08,0.0,-1.0,0.0,0.00031]
[1779396520605,68.82,77712.8,0.0,-1.0,0.0,0.00031]
[1779396525643,68.82,77713.36,0.0,-1.0,0.0,0.00031]
[1779396530677,68.82,77714.21,0.0,-1.0,0.0,0.00031]
[1779396531682,68.82,77719.99,0.0,-1.0,0.0,0.00032]
[1779396532689,68.82,77725.29,0.0,-1.0,0.0,0.00032]
[1779396534703,68.82,77729.6,0.0,-1.0,0.0,0.00032]
[1779396535711,68.82,77729.07,0.0,-1.0,0.0,0.00032]
[1779396537724,68.82,77734.4,0.0,-1.0,0.0,0.00033]
[1779396539738,68.82,77734.96,0.0,-1.0,0.0,0.00033]
[1779396545779,68.82,77731.92,0.0,-1.0,0.0,0.00033]
[1779396550815,68.82,77730.57,0.0,-1.0,0.0,0.00032]
[1779396554843,68.82,77721.12,0.0,-1.0,0.0,0.00032]
[1779396556857,68.82,77720.85,0.0,-1.0,0.0,0.00032]
[1779396561891,68.82,77720.87,0.0,-1.0,0.0,0.00032]
[1779396566927,68.82,77719.84,0.0,-1.0,0.0,0.00032]
[1779396571964,68.82,77721.23,0.0,-1.0,0.0,0.00031]
[1779396580020,68.82,77721.63,0.0,-1.0,0.0,0.00031]
[1779396585486,68.82,77720.17,0.0,-1.0,0.0,0.00031]
[1779396591098,68.82,77716.58,0.0,-1.0,0.0,0.00031]
[1779396595556,68.82,77712.24,0.0,-1.0,0.0,0.00031]
[1779396603189,68.82,77713.37,0.0,-1.0,0.0,0.00031]
[1779396605626,68.82,77724.62,0.0,-1.0,0.0,0.00031]
[1779396607214,68.82,77727.33,0.0,-1.0,0.0,0.00032]
[1779396609229,68.82,77725.5,0.0,-1.0,0.0,0.00032]
[1779396614263,68.82,77724.07,0.0,-1.0,0.0,0.00031]
[1779396619300,68.82,77724.94,0.0,-1.0,0.0,0.00031]
[1779396624334,68.82,77727.25,0.0,-1.0,0.0,0.00032]
[1779396629369,68.82,77727.39,0.0,-1.0,0.0,0.00032]
[1779396634405,68.82,77725.78,0.0,-1.0,0.0,0.00031]
[1779396644477,68.82,77728.2,0.0,-1.0,0.0,0.00031]
[1779396649514,68.82,77725.11,0.0,-1.0,0.0,0.00031]
[1779396653540,68.82,77724.38,0.0,-1.0,0.0,0.00031]
[1779396659582,68.82,77724.43,0.0,-1.0,0.0,0.00031]
[1779396664615,68.82,77725.21,0.0,-1.0,0.0,0.00031]
[1779396673677,68.82,77725.21,0.0,-1.0,0.0,0.00031]
[1779396678713,68.82,77718.51,0.0,-1.0,0.0,0.0003]
[1779396682741,68.82,77719.08,0.0,-1.0,0.0,0.00031]
[1779396687779,68.82,77715.31,0.0,-1.0,0.0,0.0003]
[1779396688785,68.82,77704.09,0.0,-1.0,0.0,0.00029]
[1779396689792,68.82,77698.96,0.0,-1.0,0.0,0.00029]
[1779396691806,68.82,77698.04,0.0,-1.0,0.0,0.00029]
[1779396696840,68.82,77694.77,0.0,-1.0,0.0,0.00028]
[1779396697848,68.82,77687.53,0.0,-1.0,0.0,0.00028]
[1779396700869,68.82,77688.09,0.0,-1.0,0.0,0.00028]
[1779396704897,68.82,77681.44,0.0,-1.0,0.0,0.00027]
[1779396708926,68.82,77682.89,0.0,-1.0,0.0,0.00027]
[1779396712959,68.82,77674.5,0.0,-1.0,0.0,0.00027]
[1779396713960,68.82,77669.47,0.0,-1.0,0.0,0.00027]
[1779396715976,68.82,77668.95,0.0,-1.0,0.0,0.00027]
[1779396716984,68.82,77667.3,0.0,-1.0,0.0,0.00026]
[1779396720022,68.82,77656.49,0.0,-1.0,0.0,0.00026]
[1779396725066,68.82,77656.47,0.0,-1.0,0.0,0.00026]
[1779396730100,68.82,77653.87,0.0,-1.0,0.0,0.00026]
[1779396736143,68.82,77653.5,0.0,-1.0,0.0,0.00026]
[1779396741178,68.82,77654.37,0.0,-1.0,0.0,0.00026]
[1779396746612,68.82,77654.45,0.0,-1.0,0.0,0.00026]
[1779396752255,68.82,77652.56,0.0,-1.0,0.0,0.00025]
[1779396757291,68.82,77652.05,0.0,-1.0,0.0,0.00025]
[1779396766752,68.82,77653.55,0.0,-1.0,0.0,0.00025]
[1779396773403,68.82,77653.74,0.0,-1.0,0.0,0.00025]
[1779396775420,68.82,77647.22,0.0,-1.0,0.0,0.00025]
[1779396776822,68.82,77632.49,0.0,-1.0,0.0,0.00024]
[1779396779447,68.82,77618.79,0.0,-1.0,0.0,0.00023]
[1779396781461,68.82,77624.25,0.0,-1.0,0.0,0.00023]
[1779396783475,68.82,77626.17,0.0,-1.0,0.0,0.00024]
[1779396784480,68.82,77620.85,0.0,-1.0,0.0,0.00023]
[1779396785490,68.82,77610.4,0.0,-1.0,0.0,0.00023]
[1779396786894,68.82,77598.57,0.0,-1.0,0.0,0.00022]
[1779396787504,68.82,77598.57,0.0,-1.0,0.0,0.00022]
[1779396788510,68.82,77597.16,0.0,-1.0,0.0,0.00022]
[1779396791531,68.82,77589.47,0.0,-1.0,0.0,0.00022]
[1779396793544,68.82,77592.73,0.0,-1.0,0.0,0.00022]
[1779396796964,68.82,77586.7,0.0,-1.0,0.0,0.00021]
[1779396799587,68.82,77585.91,0.0,-1.0,0.0,0.00021]
[1779396804622,68.82,77587.42,0.0,-1.0,0.0,0.00021]
[1779396809657,68.82,77591.28,0.0,-1.0,0.0,0.00022]
[1779396814692,68.82,77593.42,0.0,-1.0,0.0,0.00021]
[1779396819728,68.82,77594.56,0.0,-1.0,0.0,0.00021]
[1779396827205,68.82,77594.41,0.0,-1.0,0.0,0.00021]
[1779396832819,68.82,77586.94,0.0,-1.0,0.0,0.00021]
[1779396835840,68.82,77586.51,0.0,-1.0,0.0,0.00021]
[1779396840874,68.82,77585.54,0.0,-1.0,0.0,0.00021]
[1779396843903,68.82,77593.49,0.0,-1.0,0.0,0.00021]
[1779396845915,68.82,77593.73,0.0,-1.0,0.0,0.00021]
[1779396850950,68.82,77594.14,0.0,-1.0,0.0,0.00021]
[1779396855987,68.82,77594.67,0.0,-1.0,0.0,0.00021]
[1779396860016,68.82,77603.31,0.0,-1.0,0.0,0.00022]
[1779396865051,68.82,77605.06,0.0,-1.0,0.0,0.00022]
[1779396870090,68.82,77604.63,0.0,-1.0,0.0,0.00022]
[1779396877134,68.82,77604.36,0.0,-1.0,0.0,0.00022]
[1779396884190,68.82,77604.59,0.0,-1.0,0.0,0.00022]
[1779396886201,68.82,77596.14,0.0,-1.0,0.0,0.00021]
[1779396890230,68.82,77594.45,0.0,-1.0,0.0,0.00021]
[1779396895265,68.82,77594.45,0.0,-1.0,0.0,0.00021]
[1779396900300,68.82,77597.22,0.0,-1.0,0.0,0.00021]
[1779396902317,68.82,77603.62,0.0,-1.0,0.0,0.00022]
[1779396904327,68.82,77610.47,0.0,-1.0,0.0,0.00022]
[1779396905334,68.82,77610.54,0.0,-1.0,0.0,0.00022]
[1779396906342,68.82,77611.51,0.0,-1.0,0.0,0.00022]
[1779396912385,68.82,77611.7,0.0,-1.0,0.0,0.00022]
[1779396917844,68.82,77611.71,0.0,-1.0,0.0,0.00022]
[1779396923460,68.82,77611.11,0.0,-1.0,0.0,0.00022]
[1779396930510,68.82,77610.94,0.0,-1.0,0.0,0.00022]
[1779396935546,68.82,77610.55,0.0,-1.0,0.0,0.00022]
[1779396941592,68.82,77614.11,0.0,-1.0,0.0,0.00022]
[1779396948055,68.82,77611.34,0.0,-1.0,0.0,0.00022]
[1779396958125,68.82,77610.05,0.0,-1.0,0.0,0.00021]
[1779396968195,68.82,77606.87,0.0,-1.0,0.0,0.00021]
[1779396978265,68.82,77609.58,0.0,-1.0,0.0,0.00021]
[1779396985895,68.82,77609.65,0.0,-1.0,0.0,0.00021]
[1779396991938,68.82,77612.13,0.0,-1.0,0.0,0.00021]
[1779396998410,68.82,77611.76,0.0,-1.0,0.0,0.00021]
[1779397008050,68.82,77611.26,0.0,-1.0,0.0,0.00021]
[1779397013084,68.82,77608.94,0.0,-1.0,0.0,0.00021]
[1779397018119,68.82,77609.23,0.0,-1.0,0.0,0.00021]
[1779397023155,68.82,77609.69,0.0,-1.0,0.0,0.00021]
[1779397028623,68.82,77609.78,0.0,-1.0,0.0,0.00021]
[1779397035240,68.82,77610.56,0.0,-1.0,0.0,0.00021]
[1779397040273,68.82,77611.03,0.0,-1.0,0.0,0.00021]
[1779397046316,68.82,77611.43,0.0,-1.0,0.0,0.00021]
[1779397051351,68.82,77610.84,0.0,-1.0,0.0,0.00021]
[1779397056386,68.82,77609.99,0.0,-1.0,0.0,0.00021]
[1779397061422,68.82,77612.09,0.0,-1.0,0.0,0.00021]
[1779397066457,68.82,77613.17,0.0,-1.0,0.0,0.00021]
[1779397071492,68.82,77616.79,0.0,-1.0,0.0,0.00021]
[1779397076526,68.82,77618.7,0.0,-1.0,0.0,0.00021]
[1779397082569,68.82,77619.4,0.0,-1.0,0.0,0.00021]
[1779397087606,68.82,77619.85,0.0,-1.0,0.0,0.00021]
[1779397092643,68.82,77620.53,0.0,-1.0,0.0,0.00021]
[1779397095661,68.82,77626.93,0.0,-1.0,0.0,0.00022]
[1779397099113,68.82,77627.77,0.0,-1.0,0.0,0.00022]
[1779397104724,68.82,77627.78,0.0,-1.0,0.0,0.00022]
[1779397112781,68.82,77630.17,0.0,-1.0,0.0,0.00021]
[1779397117817,68.82,77630.54,0.0,-1.0,0.0,0.00021]
[1779397122853,68.82,77630.68,0.0,-1.0,0.0,0.00021]
[1779397129326,68.82,77630.75,0.0,-1.0,0.0,0.00021]
[1779397134936,68.82,77629.58,0.0,-1.0,0.0,0.00021]
[1779397139972,68.82,77629.61,0.0,-1.0,0.0,0.00021]
[1779397141986,68.82,77637.22,0.0,-1.0,0.0,0.00022]
[1779397144009,68.82,77646.5,0.0,-1.0,0.0,0.00022]
[1779397146019,68.82,77647.26,0.0,-1.0,0.0,0.00022]
[1779397151054,68.82,77648.28,0.0,-1.0,0.0,0.00022]
[1779397156088,68.82,77647.11,0.0,-1.0,0.0,0.00022]
[1779397159536,68.82,77636.42,0.0,-1.0,0.0,0.00022]
[1779397162130,68.82,77636.1,0.0,-1.0,0.0,0.00022]
[1779397167166,68.82,77632.35,0.0,-1.0,0.0,0.00022]
[1779397176229,68.82,77631.55,0.0,-1.0,0.0,0.00021]
[1779397181263,68.82,77631.16,0.0,-1.0,0.0,0.00021]
[1779397186299,68.82,77632.58,0.0,-1.0,0.0,0.00021]
[1779397191334,68.82,77637.49,0.0,-1.0,0.0,0.00021]
[1779397196369,68.82,77639.17,0.0,-1.0,0.0,0.00022]
[1779397201404,68.82,77638.92,0.0,-1.0,0.0,0.00022]
[1779397203417,68.82,77645.68,0.0,-1.0,0.0,0.00022]
[1779397204424,68.82,77653.1,0.0,-1.0,0.0,0.00022]
[1779397206438,68.82,77655.87,0.0,-1.0,0.0,0.00022]
[1779397207445,68.82,77655.64,0.0,-1.0,0.0,0.00022]
[1779397215502,68.82,77655.08,0.0,-1.0,0.0,0.00022]
[1779397217516,68.82,77666.13,0.0,-1.0,0.0,0.00023]
[1779397220538,68.82,77667.18,0.0,-1.0,0.0,0.00023]
[1779397228595,68.82,77667.24,0.0,-1.0,0.0,0.00023]
[1779397232623,68.82,77676.84,0.0,-1.0,0.0,0.00023]
[1779397235642,68.82,77677.16,0.0,-1.0,0.0,0.00023]
[1779397240678,68.82,77676.24,0.0,-1.0,0.0,0.00023]
[1779397246721,68.82,77678.45,0.0,-1.0,0.0,0.00023]
[1779397255784,68.82,77678.06,0.0,-1.0,0.0,0.00023]
[1779397260819,68.82,77677.91,0.0,-1.0,0.0,0.00023]
[1779397265853,68.82,77679.22,0.0,-1.0,0.0,0.00023]
[1779397271897,68.82,77679.54,0.0,-1.0,0.0,0.00023]
[1779397280381,68.82,77678.95,0.0,-1.0,0.0,0.00023]
[1779397284988,68.82,77707.75,0.0,-1.0,0.0,0.00025]
[1779397285995,68.82,77715.07,0.0,-1.0,0.0,0.00026]
[1779397288023,68.82,77716.61,0.0,-1.0,0.0,0.00026]
[1779397289026,68.82,77724.21,0.0,-1.0,0.0,0.00026]
[1779397290456,68.82,77732.85,0.0,-1.0,0.0,0.00027]
[1779397292048,68.82,77732.18,0.0,-1.0,0.0,0.00026]
[1779397294083,68.82,77724.02,0.0,-1.0,0.0,0.00026]
[1779397296086,68.82,77713.8,0.0,-1.0,0.0,0.00025]
[1779397298101,68.82,77713.24,0.0,-1.0,0.0,0.00025]
[1779397300530,68.82,77707.94,0.0,-1.0,0.0,0.00025]
[1779397303136,68.82,77708.04,0.0,-1.0,0.0,0.00025]
[1779397310600,68.82,77704.18,0.0,-1.0,0.0,0.00024]
[1779397314213,68.82,77703.06,0.0,-1.0,0.0,0.00024]
[1779397317234,68.82,77708.79,0.0,-1.0,0.0,0.00025]
[1779397319249,68.82,77708.69,0.0,-1.0,0.0,0.00025]
[1779397325291,68.82,77707.45,0.0,-1.0,0.0,0.00025]
[1779397329317,68.82,77701.16,0.0,-1.0,0.0,0.00024]
[1779397338381,68.82,77701.39,0.0,-1.0,0.0,0.00024]
[1779397343416,68.82,77703.11,0.0,-1.0,0.0,0.00024]
[1779397349457,68.82,77703.88,0.0,-1.0,0.0,0.00024]
[1779397354492,68.82,77704.42,0.0,-1.0,0.0,0.00024]
[1779397359529,68.82,77704.58,0.0,-1.0,0.0,0.00024]
[1779397364563,68.82,77706.29,0.0,-1.0,0.0,0.00024]
[1779397369598,68.82,77705.28,0.0,-1.0,0.0,0.00024]
[1779397374634,68.82,77705.53,0.0,-1.0,0.0,0.00024]
[1779397376648,68.82,77714.63,0.0,-1.0,0.0,0.00025]
[1779397377654,68.82,77715.78,0.0,-1.0,0.0,0.00025]
[1779397378663,68.82,77716.01,0.0,-1.0,0.0,0.00025]
[1779397386720,68.82,77717.75,0.0,-1.0,0.0,0.00025]
[1779397391754,68.82,77718.84,0.0,-1.0,0.0,0.00025]
[1779397398804,68.82,77719.16,0.0,-1.0,0.0,0.00025]
[1779397401825,68.82,77711.44,0.0,-1.0,0.0,0.00024]
[1779397403839,68.82,77711.17,0.0,-1.0,0.0,0.00024]
[1779397411301,68.82,77710.11,0.0,-1.0,0.0,0.00024]
[1779397416931,68.82,77703.81,0.0,-1.0,0.0,0.00024]
[1779397418947,68.82,77701.32,0.0,-1.0,0.0,0.00023]
[1779397423984,68.82,77698.95,0.0,-1.0,0.0,0.00023]
[1779397429018,68.82,77696.43,0.0,-1.0,0.0,0.00023]
[1779397431444,68.82,77691.24,0.0,-1.0,0.0,0.00023]
[1779397437077,68.82,77691.62,0.0,-1.0,0.0,0.00023]
[1779397441513,68.82,77690.07,0.0,-1.0,0.0,0.00023]
[1779397447146,68.82,77689.93,0.0,-1.0,0.0,0.00023]
[1779397454195,68.82,77687.55,0.0,-1.0,0.0,0.00023]
[1779397459230,68.82,77690.94,0.0,-1.0,0.0,0.00023]
[1779397464266,68.82,77694.34,0.0,-1.0,0.0,0.00023]
[1779397465273,68.82,77701.47,0.0,-1.0,0.0,0.00023]
[1779397467287,68.82,77702.53,0.0,-1.0,0.0,0.00024]
[1779397472321,68.82,77703.48,0.0,-1.0,0.0,0.00023]
[1779397477356,68.82,77703.45,0.0,-1.0,0.0,0.00023]
[1779397482392,68.82,77704.12,0.0,-1.0,0.0,0.00023]
[1779397488433,68.82,77704.08,0.0,-1.0,0.0,0.00023]
[1779397493468,68.82,77701.11,0.0,-1.0,0.0,0.00023]
[1779397498503,68.82,77702.7,0.0,-1.0,0.0,0.00023]
[1779397503539,68.82,77705.03,0.0,-1.0,0.0,0.00023]
[1779397508573,68.82,77705.26,0.0,-1.0,0.0,0.00023]
[1779397516629,68.82,77705.64,0.0,-1.0,0.0,0.00023]
[1779397521666,68.82,77706.16,0.0,-1.0,0.0,0.00023]
[1779397524685,68.82,77711.56,0.0,-1.0,0.0,0.00024]
[1779397526699,68.82,77714.71,0.0,-1.0,0.0,0.00024]
[1779397531736,68.82,77717.06,0.0,-1.0,0.0,0.00024]
[1779397536771,68.82,77717.38,0.0,-1.0,0.0,0.00024]
[1779397541805,68.82,77722.11,0.0,-1.0,0.0,0.00024]
[1779397546839,68.82,77719.72,0.0,-1.0,0.0,0.00024]
[1779397551874,68.82,77719.54,0.0,-1.0,0.0,0.00024]
[1779397556910,68.82,77719.84,0.0,-1.0,0.0,0.00024]
[1779397561950,68.82,77719.79,0.0,-1.0,0.0,0.00024]
[1779397567987,68.82,77722.23,0.0,-1.0,0.0,0.00024]
[1779397573022,68.82,77722.03,0.0,-1.0,0.0,0.00024]
[1779397578056,68.82,77723.34,0.0,-1.0,0.0,0.00024]
[1779397583092,68.82,77724.54,0.0,-1.0,0.0,0.00024]
[1779397588130,68.82,77726.95,0.0,-1.0,0.0,0.00024]
[1779397591147,68.82,77731.37,0.0,-1.0,0.0,0.00024]
[1779397596186,68.82,77732.45,0.0,-1.0,0.0,0.00024]
[1779397597202,68.82,77725.71,0.0,-1.0,0.0,0.00024]
[1779397598204,68.82,77718.05,0.0,-1.0,0.0,0.00023]
[1779397599212,68.82,77717.34,0.0,-1.0,0.0,0.00023]
[1779397600219,68.82,77717.68,0.0,-1.0,0.0,0.00023]
[1779397605254,68.82,77714.21,0.0,-1.0,0.0,0.00023]
[1779397610288,68.82,77713.0,0.0,-1.0,0.0,0.00023]
[1779397620359,68.82,77709.65,0.0,-1.0,0.0,0.00023]
[1779397631438,68.82,77708.66,0.0,-1.0,0.0,0.00023]
[1779397636474,68.82,77718.01,0.0,-1.0,0.0,0.00023]
[1779397637480,68.82,77723.46,0.0,-1.0,0.0,0.00024]
[1779397638487,68.82,77723.13,0.0,-1.0,0.0,0.00024]
[1779397639493,68.82,77722.86,0.0,-1.0,0.0,0.00023]
[1779397645008,68.82,77719.37,0.0,-1.0,0.0,0.00023]
[1779397650572,68.82,77719.81,0.0,-1.0,0.0,0.00023]
[1779397655609,68.82,77719.54,0.0,-1.0,0.0,0.00023]
[1779397660644,68.82,77719.08,0.0,-1.0,0.0,0.00023]
[1779397665679,68.82,77719.59,0.0,-1.0,0.0,0.00023]
[1779397670713,68.82,77719.78,0.0,-1.0,0.0,0.00023]
[1779397675748,68.82,77720.19,0.0,-1.0,0.0,0.00023]
[1779397680783,68.82,77720.5,0.0,-1.0,0.0,0.00023]
[1779397685820,68.82,77720.57,0.0,-1.0,0.0,0.00023]
[1779397690854,68.82,77718.62,0.0,-1.0,0.0,0.00023]
[1779397695889,68.82,77715.62,0.0,-1.0,0.0,0.00023]
[1779397700923,68.82,77715.1,0.0,-1.0,0.0,0.00023]
[1779397705959,68.82,77714.94,0.0,-1.0,0.0,0.00023]
[1779397712000,68.82,77716.07,0.0,-1.0,0.0,0.00022]
[1779397717043,68.82,77716.86,0.0,-1.0,0.0,0.00022]
[1779397722079,68.82,77716.99,0.0,-1.0,0.0,0.00022]
[1779397727113,68.82,77719.85,0.0,-1.0,0.0,0.00023]
[1779397734163,68.82,77719.0,0.0,-1.0,0.0,0.00022]
[1779397740205,68.82,77722.01,0.0,-1.0,0.0,0.00023]
[1779397743226,68.82,77728.22,0.0,-1.0,0.0,0.00023]
[1779397745728,68.82,77729.14,0.0,-1.0,0.0,0.00023]
[1779397751282,68.82,77725.27,0.0,-1.0,0.0,0.00023]
[1779397756318,68.82,77724.15,0.0,-1.0,0.0,0.00023]
[1779397763367,68.82,77723.06,0.0,-1.0,0.0,0.00023]
[1779397765870,68.82,77730.52,0.0,-1.0,0.0,0.00023]
[1779397767394,68.82,77732.96,0.0,-1.0,0.0,0.00023]
[1779397769407,68.82,77732.87,0.0,-1.0,0.0,0.00023]
[1779397774445,68.82,77732.4,0.0,-1.0,0.0,0.00023]
[1779397779479,68.82,77731.28,0.0,-1.0,0.0,0.00023]
[1779397784517,68.82,77730.45,0.0,-1.0,0.0,0.00023]
[1779397789553,68.82,77728.48,0.0,-1.0,0.0,0.00023]
[1779397794586,68.82,77729.36,0.0,-1.0,0.0,0.00023]
[1779397799621,68.82,77731.33,0.0,-1.0,0.0,0.00023]
[1779397804658,68.82,77730.57,0.0,-1.0,0.0,0.00023]
[1779397809691,68.82,77730.59,0.0,-1.0,0.0,0.00023]
[1779397814727,68.82,77730.16,0.0,-1.0,0.0,0.00023]
[1779397819762,68.82,77730.25,0.0,-1.0,0.0,0.00023]
[1779397824797,68.82,77729.36,0.0,-1.0,0.0,0.00023]
[1779397829831,68.82,77729.97,0.0,-1.0,0.0,0.00023]
[1779397834867,68.82,77729.43,0.0,-1.0,0.0,0.00022]
[1779397839903,68.82,77731.69,0.0,-1.0,0.0,0.00022]
[1779397844936,68.82,77732.94,0.0,-1.0,0.0,0.00022]
[1779397849972,68.82,77732.91,0.0,-1.0,0.0,0.00022]
[1779397855012,68.82,77732.15,0.0,-1.0,0.0,0.00022]
[1779397860046,68.82,77733.57,0.0,-1.0,0.0,0.00023]
[1779397866088,68.82,77733.51,0.0,-1.0,0.0,0.00023]
[1779397871122,68.82,77735.43,0.0,-1.0,0.0,0.00023]
[1779397872130,68.82,77730.3,0.0,-1.0,0.0,0.00022]
[1779397875151,68.82,77734.4,0.0,-1.0,0.0,0.00023]
[1779397878173,68.82,77723.79,0.0,-1.0,0.0,0.00022]
[1779397880185,68.82,77722.77,0.0,-1.0,0.0,0.00022]
[1779397881193,68.82,77722.4,0.0,-1.0,0.0,0.00022]
[1779397885222,68.82,77714.53,0.0,-1.0,0.0,0.00021]
[1779397889250,68.82,77714.96,0.0,-1.0,0.0,0.00021]
[1779397894285,68.82,77715.69,0.0,-1.0,0.0,0.00021]
[1779397899319,68.82,77715.04,0.0,-1.0,0.0,0.00021]
[1779397904358,68.82,77716.0,0.0,-1.0,0.0,0.00021]
[1779397907380,68.82,77706.99,0.0,-1.0,0.0,0.00021]
[1779397909395,68.82,77706.23,0.0,-1.0,0.0,0.00021]
[1779397914429,68.82,77709.36,0.0,-1.0,0.0,0.00021]
[1779397919465,68.82,77709.55,0.0,-1.0,0.0,0.00021]
[1779397925507,68.82,77709.67,0.0,-1.0,0.0,0.00021]
[1779397928528,68.82,77716.93,0.0,-1.0,0.0,0.00021]
[1779397932555,68.82,77717.88,0.0,-1.0,0.0,0.00021]
[1779397937591,68.82,77718.12,0.0,-1.0,0.0,0.00021]
[1779397942626,68.82,77718.25,0.0,-1.0,0.0,0.00021]
[1779397947662,68.82,77717.99,0.0,-1.0,0.0,0.00021]
[1779397954710,68.82,77716.02,0.0,-1.0,0.0,0.00021]
[1779397959746,68.82,77716.09,0.0,-1.0,0.0,0.00021]
[1779397964781,68.82,77716.77,0.0,-1.0,0.0,0.00021]
[1779397969819,68.82,77717.2,0.0,-1.0,0.0,0.00021]
[1779397974857,68.82,77717.54,0.0,-1.0,0.0,0.00021]
[1779397980895,68.82,77712.82,0.0,-1.0,0.0,0.00021]
[1779397985931,68.82,77708.17,0.0,-1.0,0.0,0.0002]
[1779397987423,68.82,77702.32,0.0,-1.0,0.0,0.0002]
[1779397988952,68.82,77702.42,0.0,-1.0,0.0,0.0002]
[1779397993988,68.82,77704.0,0.0,-1.0,0.0,0.0002]
[1779398000031,68.82,77705.12,0.0,-1.0,0.0,0.0002]
[1779398005066,68.82,77705.46,0.0,-1.0,0.0,0.0002]
[1779398010099,68.82,77702.47,0.0,-1.0,0.0,0.0002]
[1779398012113,68.82,77694.73,0.0,-1.0,0.0,0.00019]
[1779398015134,68.82,77693.43,0.0,-1.0,0.0,0.00019]
[1779398025203,68.82,77693.48,0.0,-1.0,0.0,0.00019]
[1779398028225,68.82,77686.8,0.0,-1.0,0.0,0.00019]
[1779398031246,68.82,77686.97,0.0,-1.0,0.0,0.00019]
[1779398036281,68.82,77684.16,0.0,-1.0,0.0,0.00019]
[1779398043330,68.82,77685.18,0.0,-1.0,0.0,0.00019]
[1779398048364,68.82,77687.36,0.0,-1.0,0.0,0.00019]
[1779398054407,68.82,77687.44,0.0,-1.0,0.0,0.00019]
[1779398059442,68.82,77692.38,0.0,-1.0,0.0,0.00019]
[1779398062464,68.82,77705.54,0.0,-1.0,0.0,0.0002]
[1779398064478,68.82,77708.12,0.0,-1.0,0.0,0.0002]
[1779398070521,68.82,77708.49,0.0,-1.0,0.0,0.0002]
[1779398075557,68.82,77709.32,0.0,-1.0,0.0,0.0002]
[1779398080591,68.82,77711.74,0.0,-1.0,0.0,0.0002]
[1779398085625,68.82,77711.42,0.0,-1.0,0.0,0.0002]
[1779398090661,68.82,77710.99,0.0,-1.0,0.0,0.0002]
[1779398096703,68.82,77708.19,0.0,-1.0,0.0,0.0002]
[1779398101738,68.82,77708.91,0.0,-1.0,0.0,0.0002]
[1779398105766,68.82,77717.29,0.0,-1.0,0.0,0.0002]
[1779398108267,68.82,77721.39,0.0,-1.0,0.0,0.0002]
[1779398114828,68.82,77721.92,0.0,-1.0,0.0,0.0002]
[1779398122890,68.82,77721.62,0.0,-1.0,0.0,0.0002]
[1779398128407,68.82,77721.16,0.0,-1.0,0.0,0.0002]
[1779398133968,68.82,77720.82,0.0,-1.0,0.0,0.0002]
[1779398141020,68.82,77720.65,0.0,-1.0,0.0,0.0002]
[1779398148548,68.82,77720.08,0.0,-1.0,0.0,0.0002]
[1779398154107,68.82,77719.87,0.0,-1.0,0.0,0.0002]
[1779398159142,68.82,77719.19,0.0,-1.0,0.0,0.0002]
[1779398163170,68.82,77709.12,0.0,-1.0,0.0,0.00019]
[1779398164179,68.82,77709.54,0.0,-1.0,0.0,0.00019]
[1779398169211,68.82,77710.07,0.0,-1.0,0.0,0.00019]
[1779398174248,68.82,77710.7,0.0,-1.0,0.0,0.00019]
[1779398180289,68.82,77711.04,0.0,-1.0,0.0,0.00019]
[1779398185325,68.82,77709.4,0.0,-1.0,0.0,0.00019]
[1779398190359,68.82,77709.67,0.0,-1.0,0.0,0.00019]
[1779398195395,68.82,77710.24,0.0,-1.0,0.0,0.00019]
[1779398200431,68.82,77709.77,0.0,-1.0,0.0,0.00019]
[1779398205465,68.82,77710.44,0.0,-1.0,0.0,0.00019]
[1779398209492,68.82,77704.78,0.0,-1.0,0.0,0.00019]
[1779398214528,68.82,77705.47,0.0,-1.0,0.0,0.00019]
[1779398219568,68.82,77706.0,0.0,-1.0,0.0,0.00019]
[1779398224601,68.82,77704.56,0.0,-1.0,0.0,0.00019]
[1779398231650,68.82,77704.11,0.0,-1.0,0.0,0.00019]
[1779398235678,68.82,77710.9,0.0,-1.0,0.0,0.00019]
[1779398236685,68.82,77709.05,0.0,-1.0,0.0,0.00019]
[1779398241721,68.82,77709.94,0.0,-1.0,0.0,0.00019]
[1779398246754,68.82,77709.34,0.0,-1.0,0.0,0.00019]
[1779398251789,68.82,77708.67,0.0,-1.0,0.0,0.00019]
[1779398256824,68.82,77709.62,0.0,-1.0,0.0,0.00019]
[1779398262866,68.82,77710.05,0.0,-1.0,0.0,0.00019]
[1779398267901,68.82,77710.29,0.0,-1.0,0.0,0.00019]
[1779398273944,68.82,77713.7,0.0,-1.0,0.0,0.00019]
[1779398279468,68.82,77714.12,0.0,-1.0,0.0,0.00019]
[1779398286031,68.82,77712.07,0.0,-1.0,0.0,0.00019]
[1779398291065,68.82,77711.72,0.0,-1.0,0.0,0.00019]
[1779398297107,68.82,77710.27,0.0,-1.0,0.0,0.00019]
[1779398299608,68.82,77718.3,0.0,-1.0,0.0,0.00019]
[1779398301135,68.82,77722.32,0.0,-1.0,0.0,0.00019]
[1779398303150,68.82,77722.62,0.0,-1.0,0.0,0.00019]
[1779398309679,68.82,77722.8,0.0,-1.0,0.0,0.00019]
[1779398315232,68.82,77722.22,0.0,-1.0,0.0,0.00019]
[1779398321274,68.82,77722.18,0.0,-1.0,0.0,0.00019]
[1779398326311,68.82,77724.28,0.0,-1.0,0.0,0.00019]
[1779398331346,68.82,77722.4,0.0,-1.0,0.0,0.00019]
[1779398336382,68.82,77722.15,0.0,-1.0,0.0,0.00019]
[1779398341416,68.82,77724.71,0.0,-1.0,0.0,0.00019]
[1779398346451,68.82,77725.15,0.0,-1.0,0.0,0.00019]
[1779398349471,68.82,77716.68,0.0,-1.0,0.0,0.00019]
[1779398352492,68.82,77716.02,0.0,-1.0,0.0,0.00019]
[1779398357527,68.82,77715.47,0.0,-1.0,0.0,0.00019]
[1779398362563,68.82,77713.1,0.0,-1.0,0.0,0.00019]
[1779398364577,68.82,77706.86,0.0,-1.0,0.0,0.00018]
[1779398367597,68.82,77704.59,0.0,-1.0,0.0,0.00018]
[1779398372634,68.82,77703.65,0.0,-1.0,0.0,0.00018]
[1779398379681,68.82,77703.72,0.0,-1.0,0.0,0.00018]
[1779398384716,68.82,77703.98,0.0,-1.0,0.0,0.00018]
[1779398389754,68.82,77703.94,0.0,-1.0,0.0,0.00018]
[1779398396804,68.82,77700.69,0.0,-1.0,0.0,0.00018]
[1779398403855,68.82,77697.7,0.0,-1.0,0.0,0.00018]
[1779398408889,68.82,77697.94,0.0,-1.0,0.0,0.00018]
[1779398413924,68.82,77699.43,0.0,-1.0,0.0,0.00018]
[1779398418958,68.82,77699.87,0.0,-1.0,0.0,0.00018]
[1779398423994,68.82,77698.77,0.0,-1.0,0.0,0.00018]
[1779398432050,68.82,77698.36,0.0,-1.0,0.0,0.00017]
[1779398439099,68.82,77698.0,0.0,-1.0,0.0,0.00017]
[1779398446148,68.82,77697.5,0.0,-1.0,0.0,0.00017]
[1779398451184,68.82,77696.07,0.0,-1.0,0.0,0.00017]
[1779398458232,68.82,77696.64,0.0,-1.0,0.0,0.00017]
[1779398463753,68.82,77698.45,0.0,-1.0,0.0,0.00017]
[1779398470316,68.82,77699.13,0.0,-1.0,0.0,0.00017]
[1779398472331,68.82,77704.26,0.0,-1.0,0.0,0.00018]
[1779398473823,68.82,77706.63,0.0,-1.0,0.0,0.00018]
[1779398479381,68.82,77706.83,0.0,-1.0,0.0,0.00018]
[1779398485423,68.82,77704.71,0.0,-1.0,0.0,0.00018]
[1779398490458,68.82,77701.15,0.0,-1.0,0.0,0.00017]
[1779398496500,68.82,77700.79,0.0,-1.0,0.0,0.00017]
[1779398504034,68.82,77700.5,0.0,-1.0,0.0,0.00017]
[1779398509590,68.82,77700.6,0.0,-1.0,0.0,0.00017]
[1779398520667,68.82,77700.09,0.0,-1.0,0.0,0.00017]
[1779398525705,68.82,77703.89,0.0,-1.0,0.0,0.00017]
[1779398531744,68.82,77709.06,0.0,-1.0,0.0,0.00017]
[1779398537786,68.82,77710.56,0.0,-1.0,0.0,0.00017]
[1779398543828,68.82,77710.42,0.0,-1.0,0.0,0.00017]
[1779398549874,68.82,77711.21,0.0,-1.0,0.0,0.00017]
[1779398554912,68.82,77709.21,0.0,-1.0,0.0,0.00017]
[1779398559941,68.82,77704.39,0.0,-1.0,0.0,0.00017]
[1779398565983,68.82,77704.52,0.0,-1.0,0.0,0.00017]
[1779398574525,68.82,77707.11,0.0,-1.0,0.0,0.00017]
[1779398584595,68.82,77707.0,0.0,-1.0,0.0,0.00017]
[1779398591159,68.82,77707.13,0.0,-1.0,0.0,0.00017]
[1779398596194,68.82,77707.33,0.0,-1.0,0.0,0.00017]
[1779398601228,68.82,77707.52,0.0,-1.0,0.0,0.00017]
[1779398609770,68.82,77707.65,0.0,-1.0,0.0,0.00017]
[1779398617343,68.82,77707.73,0.0,-1.0,0.0,0.00017]
[1779398622378,68.82,77707.91,0.0,-1.0,0.0,0.00017]
[1779398629428,68.82,77708.71,0.0,-1.0,0.0,0.00017]
[1779398630918,68.82,77724.26,0.0,-1.0,0.0,0.00017]
[1779398632451,68.82,77726.59,0.0,-1.0,0.0,0.00018]
[1779398633456,68.82,77726.21,0.0,-1.0,0.0,0.00018]
[1779398638490,68.82,77725.42,0.0,-1.0,0.0,0.00017]
[1779398642522,68.82,77719.9,0.0,-1.0,0.0,0.00017]
[1779398649570,68.82,77717.52,0.0,-1.0,0.0,0.00017]
[1779398654606,68.82,77718.52,0.0,-1.0,0.0,0.00017]
[1779398659641,68.82,77719.93,0.0,-1.0,0.0,0.00017]
[1779398664676,68.82,77719.68,0.0,-1.0,0.0,0.00017]
[1779398669711,68.82,77720.39,0.0,-1.0,0.0,0.00017]
[1779398674748,68.82,77720.91,0.0,-1.0,0.0,0.00017]
[1779398680788,68.82,77720.76,0.0,-1.0,0.0,0.00017]
[1779398687838,68.82,77720.8,0.0,-1.0,0.0,0.00017]
[1779398693878,68.82,77720.38,0.0,-1.0,0.0,0.00017]
[1779398699921,68.82,77720.11,0.0,-1.0,0.0,0.00017]
[1779398701936,68.82,77713.62,0.0,-1.0,0.0,0.00017]
[1779398702944,68.82,77707.2,0.0,-1.0,0.0,0.00016]
[1779398704968,68.82,77708.6,0.0,-1.0,0.0,0.00016]
[1779398711485,68.82,77708.34,0.0,-1.0,0.0,0.00016]
[1779398721082,68.82,77708.1,0.0,-1.0,0.0,0.00016]
[1779398728136,68.82,77708.84,0.0,-1.0,0.0,0.00016]
[1779398737202,68.82,77708.43,0.0,-1.0,0.0,0.00016]
[1779398744716,68.82,77708.25,0.0,-1.0,0.0,0.00016]
[1779398750294,68.82,77707.98,0.0,-1.0,0.0,0.00016]
[1779398755793,68.82,77708.08,0.0,-1.0,0.0,0.00016]
[1779398761371,68.82,77707.71,0.0,-1.0,0.0,0.00016]
[1779398765863,68.82,77713.26,0.0,-1.0,0.0,0.00016]
[1779398771441,68.82,77713.46,0.0,-1.0,0.0,0.00016]
[1779398776475,68.82,77712.09,0.0,-1.0,0.0,0.00016]
[1779398781511,68.82,77712.2,0.0,-1.0,0.0,0.00016]
[1779398786548,68.82,77712.32,0.0,-1.0,0.0,0.00016]
[1779398792588,68.82,77713.02,0.0,-1.0,0.0,0.00016]
[1779398798629,68.82,77713.17,0.0,-1.0,0.0,0.00016]
[1779398801661,68.82,77718.35,0.0,-1.0,0.0,0.00016]
[1779398802658,68.82,77709.48,0.0,-1.0,0.0,0.00016]
[1779398804671,68.82,77708.72,0.0,-1.0,0.0,0.00016]
[1779398809714,68.82,77703.83,0.0,-1.0,0.0,0.00016]
[1779398816216,68.82,77702.93,0.0,-1.0,0.0,0.00016]
[1779398821796,68.82,77702.36,0.0,-1.0,0.0,0.00016]
[1779398826832,68.82,77701.94,0.0,-1.0,0.0,0.00016]
[1779398831866,68.82,77702.51,0.0,-1.0,0.0,0.00016]
[1779398836903,68.82,77703.08,0.0,-1.0,0.0,0.00016]
[1779398840929,68.82,77708.86,0.0,-1.0,0.0,0.00016]
[1779398842943,68.82,77710.31,0.0,-1.0,0.0,0.00016]
[1779398847978,68.82,77713.11,0.0,-1.0,0.0,0.00016]
[1779398853016,68.82,77713.41,0.0,-1.0,0.0,0.00016]
[1779398858051,68.82,77713.64,0.0,-1.0,0.0,0.00016]
[1779398863085,68.82,77707.68,0.0,-1.0,0.0,0.00016]
[1779398867116,68.82,77707.84,0.0,-1.0,0.0,0.00016]
[1779398876636,68.82,77707.54,0.0,-1.0,0.0,0.00016]
[1779398883232,68.82,77707.94,0.0,-1.0,0.0,0.00016]
[1779398888260,68.82,77707.93,0.0,-1.0,0.0,0.00016]
[1779398893296,68.82,77703.35,0.0,-1.0,0.0,0.00015]
[1779398899337,68.82,77703.81,0.0,-1.0,0.0,0.00015]
[1779398906847,68.82,77702.18,0.0,-1.0,0.0,0.00015]
[1779398913437,68.82,77702.18,0.0,-1.0,0.0,0.00015]
[1779398918472,68.82,77702.63,0.0,-1.0,0.0,0.00015]
[1779398924513,68.82,77702.59,0.0,-1.0,0.0,0.00015]
[1779398926998,68.82,77725.55,0.0,-1.0,0.0,0.00016]
[1779398928542,68.82,77728.19,0.0,-1.0,0.0,0.00016]
[1779398933578,68.82,77729.25,0.0,-1.0,0.0,0.00016]
[1779398941634,68.82,77729.08,0.0,-1.0,0.0,0.00016]
[1779398947138,68.82,77728.75,0.0,-1.0,0.0,0.00016]
[1779398952711,68.82,77725.98,0.0,-1.0,0.0,0.00016]
[1779398958215,68.82,77725.4,0.0,-1.0,0.0,0.00016]
[1779398963787,68.82,77728.93,0.0,-1.0,0.0,0.00016]
[1779398968823,68.82,77727.44,0.0,-1.0,0.0,0.00016]
[1779398973858,68.82,77728.62,0.0,-1.0,0.0,0.00016]
[1779398979900,68.82,77728.38,0.0,-1.0,0.0,0.00016]
[1779398984935,68.82,77724.9,0.0,-1.0,0.0,0.00016]
[1779398989971,68.82,77722.92,0.0,-1.0,0.0,0.00016]
[1779398995012,68.82,77722.36,0.0,-1.0,0.0,0.00016]
[1779398997022,68.82,77747.39,0.0,-1.0,0.0,0.00017]
[1779398998503,68.82,77748.9,0.0,-1.0,0.0,0.00017]
[1779399005078,68.82,77748.59,0.0,-1.0,0.0,0.00017]
[1779399010113,68.82,77748.46,0.0,-1.0,0.0,0.00017]
[1779399017164,68.82,77747.6,0.0,-1.0,0.0,0.00017]
[1779399023204,68.82,77744.95,0.0,-1.0,0.0,0.00016]
[1779399026225,68.82,77739.89,0.0,-1.0,0.0,0.00016]
[1779399027233,68.82,77734.41,0.0,-1.0,0.0,0.00016]
[1779399030254,68.82,77734.02,0.0,-1.0,0.0,0.00016]
[1779399035289,68.82,77726.47,0.0,-1.0,0.0,0.00015]
[1779399038784,68.82,77727.7,0.0,-1.0,0.0,0.00015]
[1779399044352,68.82,77728.23,0.0,-1.0,0.0,0.00015]
[1779399053415,68.82,77727.87,0.0,-1.0,0.0,0.00015]
[1779399058925,68.82,77727.75,0.0,-1.0,0.0,0.00015]
[1779399065497,68.82,77727.69,0.0,-1.0,0.0,0.00015]
[1779399075570,68.82,77727.62,0.0,-1.0,0.0,0.00015]
[1779399082619,68.82,77727.46,0.0,-1.0,0.0,0.00015]
[1779399087653,68.82,77727.46,0.0,-1.0,0.0,0.00015]
[1779399099212,68.82,77718.51,0.0,-1.0,0.0,0.00015]
[1779399102761,68.82,77717.48,0.0,-1.0,0.0,0.00015]
[1779399107795,68.82,77716.92,0.0,-1.0,0.0,0.00015]
[1779399117864,68.82,77715.69,0.0,-1.0,0.0,0.00015]
[1779399127934,68.82,77714.71,0.0,-1.0,0.0,0.00015]
[1779399132460,68.82,77708.4,0.0,-1.0,0.0,0.00014]
[1779399139014,68.82,77707.8,0.0,-1.0,0.0,0.00014]
[1779399150093,68.82,77707.66,0.0,-1.0,0.0,0.00014]
[1779399155130,68.82,77699.54,0.0,-1.0,0.0,0.00014]
[1779399157143,68.82,77700.45,0.0,-1.0,0.0,0.00014]
[1779399162671,68.82,77701.95,0.0,-1.0,0.0,0.00014]
[1779399170234,68.82,77702.33,0.0,-1.0,0.0,0.00014]
[1779399175269,68.82,77701.73,0.0,-1.0,0.0,0.00014]
[1779399180304,68.82,77701.07,0.0,-1.0,0.0,0.00014]
[1779399185339,68.82,77698.33,0.0,-1.0,0.0,0.00014]
[1779399191380,68.82,77699.08,0.0,-1.0,0.0,0.00014]
[1779399196415,68.82,77698.46,0.0,-1.0,0.0,0.00014]
[1779399202458,68.82,77697.28,0.0,-1.0,0.0,0.00014]
[1779399208499,68.82,77702.18,0.0,-1.0,0.0,0.00014]
[1779399214545,68.82,77702.48,0.0,-1.0,0.0,0.00014]
[1779399219576,68.82,77703.43,0.0,-1.0,0.0,0.00014]
[1779399225621,68.82,77704.07,0.0,-1.0,0.0,0.00014]
[1779399230661,68.82,77706.84,0.0,-1.0,0.0,0.00014]
[1779399236701,68.82,77711.2,0.0,-1.0,0.0,0.00014]
[1779399241739,68.82,77711.49,0.0,-1.0,0.0,0.00014]
[1779399246774,68.82,77711.58,0.0,-1.0,0.0,0.00014]
[1779399253306,68.82,77712.13,0.0,-1.0,0.0,0.00014]
[1779399259866,68.82,77709.48,0.0,-1.0,0.0,0.00014]
[1779399264901,68.82,77710.52,0.0,-1.0,0.0,0.00014]
[1779399270942,68.82,77713.08,0.0,-1.0,0.0,0.00014]
[1779399275977,68.82,77712.93,0.0,-1.0,0.0,0.00014]
[1779399280017,68.82,77723.47,0.0,-1.0,0.0,0.00014]
[1779399282019,68.82,77723.31,0.0,-1.0,0.0,0.00014]
[1779399287054,68.82,77722.31,0.0,-1.0,0.0,0.00014]
[1779399292089,68.82,77721.72,0.0,-1.0,0.0,0.00014]
[1779399298132,68.82,77720.59,0.0,-1.0,0.0,0.00014]
[1779399303658,68.82,77719.98,0.0,-1.0,0.0,0.00014]
[1779399309210,68.82,77719.39,0.0,-1.0,0.0,0.00014]
[1779399311223,68.82,77728.25,0.0,-1.0,0.0,0.00014]
[1779399313733,68.82,77730.6,0.0,-1.0,0.0,0.00014]
[1779399319279,68.82,77735.07,0.0,-1.0,0.0,0.00015]
[1779399324313,68.82,77737.47,0.0,-1.0,0.0,0.00015]
[1779399329350,68.82,77735.55,0.0,-1.0,0.0,0.00015]
[1779399334384,68.82,77735.36,0.0,-1.0,0.0,0.00014]
[1779399339418,68.82,77735.34,0.0,-1.0,0.0,0.00014]
[1779399344454,68.82,77735.37,0.0,-1.0,0.0,0.00014]
[1779399349489,68.82,77734.63,0.0,-1.0,0.0,0.00014]
[1779399354524,68.82,77710.34,0.0,-1.0,0.0,0.00013]
[1779399355530,68.82,77702.53,0.0,-1.0,0.0,0.00013]
[1779399356538,68.82,77705.36,0.0,-1.0,0.0,0.00013]
[1779399358553,68.82,77706.92,0.0,-1.0,0.0,0.00013]
[1779399363586,68.82,77708.62,0.0,-1.0,0.0,0.00013]
[1779399368622,68.82,77710.98,0.0,-1.0,0.0,0.00013]
[1779399371643,68.82,77716.43,0.0,-1.0,0.0,0.00014]
[1779399374664,68.82,77718.42,0.0,-1.0,0.0,0.00014]
[1779399379698,68.82,77723.62,0.0,-1.0,0.0,0.00014]
[1779399388762,68.82,77726.1,0.0,-1.0,0.0,0.00014]
[1779399393798,68.82,77724.64,0.0,-1.0,0.0,0.00014]
[1779399398832,68.82,77723.86,0.0,-1.0,0.0,0.00014]
[1779399403866,68.82,77723.65,0.0,-1.0,0.0,0.00014]
[1779399409909,68.82,77723.83,0.0,-1.0,0.0,0.00014]
[1779399414946,68.82,77723.84,0.0,-1.0,0.0,0.00014]
[1779399420987,68.82,77724.12,0.0,-1.0,0.0,0.00014]
[1779399424513,68.82,77718.25,0.0,-1.0,0.0,0.00013]
[1779399427027,68.82,77716.68,0.0,-1.0,0.0,0.00013]
[1779399429041,68.82,77711.28,0.0,-1.0,0.0,0.00013]
[1779399430049,68.82,77704.12,0.0,-1.0,0.0,0.00013]
[1779399431056,68.82,77703.01,0.0,-1.0,0.0,0.00013]
[1779399433070,68.82,77703.1,0.0,-1.0,0.0,0.00013]
[1779399438105,68.82,77703.07,0.0,-1.0,0.0,0.00013]
[1779399444654,68.82,77703.32,0.0,-1.0,0.0,0.00013]
[1779399450190,68.82,77703.63,0.0,-1.0,0.0,0.00013]
[1779399455224,68.82,77701.69,0.0,-1.0,0.0,0.00013]
[1779399460258,68.82,77702.28,0.0,-1.0,0.0,0.00013]
[1779399466301,68.82,77702.63,0.0,-1.0,0.0,0.00013]
[1779399472343,68.82,77704.82,0.0,-1.0,0.0,0.00013]
[1779399478390,68.82,77703.85,0.0,-1.0,0.0,0.00013]
[1779399483426,68.82,77703.58,0.0,-1.0,0.0,0.00013]
[1779399488460,68.82,77706.36,0.0,-1.0,0.0,0.00013]
[1779399493494,68.82,77705.21,0.0,-1.0,0.0,0.00013]
[1779399498529,68.82,77704.85,0.0,-1.0,0.0,0.00013]
[1779399504572,68.82,77704.42,0.0,-1.0,0.0,0.00013]
[1779399509607,68.82,77704.24,0.0,-1.0,0.0,0.00013]
[1779399514642,68.82,77705.62,0.0,-1.0,0.0,0.00013]
[1779399520685,68.82,77705.18,0.0,-1.0,0.0,0.00013]
[1779399526726,68.82,77702.59,0.0,-1.0,0.0,0.00012]
[1779399531762,68.82,77703.98,0.0,-1.0,0.0,0.00013]
[1779399536798,68.82,77703.14,0.0,-1.0,0.0,0.00012]
[1779399542839,68.82,77703.09,0.0,-1.0,0.0,0.00012]
[1779399551901,68.82,77702.7,0.0,-1.0,0.0,0.00012]
[1779399557943,68.82,77702.63,0.0,-1.0,0.0,0.00012]
[1779399562979,68.82,77702.68,0.0,-1.0,0.0,0.00012]
[1779399572042,68.82,77702.39,0.0,-1.0,0.0,0.00012]
[1779399577078,68.82,77702.47,0.0,-1.0,0.0,0.00012]
[1779399583121,68.82,77702.37,0.0,-1.0,0.0,0.00012]
[1779399588154,68.82,77702.31,0.0,-1.0,0.0,0.00012]
[1779399595713,68.82,77699.39,0.0,-1.0,0.0,0.00012]
[1779399601253,68.82,77702.07,0.0,-1.0,0.0,0.00012]
[1779399603264,68.82,77693.9,0.0,-1.0,0.0,0.00012]
[1779399604271,68.82,77693.05,0.0,-1.0,0.0,0.00012]
[1779399609307,68.82,77689.62,0.0,-1.0,0.0,0.00012]
[1779399614342,68.82,77688.43,0.0,-1.0,0.0,0.00012]
[1779399622398,68.82,77686.65,0.0,-1.0,0.0,0.00012]
[1779399627433,68.82,77684.68,0.0,-1.0,0.0,0.00012]
[1779399631465,68.82,77680.39,0.0,-1.0,0.0,0.00011]
[1779399636498,68.82,77678.56,0.0,-1.0,0.0,0.00011]
[1779399641532,68.82,77679.43,0.0,-1.0,0.0,0.00011]
[1779399646569,68.82,77678.06,0.0,-1.0,0.0,0.00011]
[1779399651603,68.82,77674.5,0.0,-1.0,0.0,0.00011]
[1779399656138,68.82,77667.3,0.0,-1.0,0.0,0.00011]
[1779399658652,68.82,77665.71,0.0,-1.0,0.0,0.00011]
[1779399664707,68.82,77665.5,0.0,-1.0,0.0,0.00011]
[1779399667725,68.82,77655.21,0.0,-1.0,0.0,0.00011]
[1779399671754,68.82,77654.07,0.0,-1.0,0.0,0.00011]
[1779399676791,68.82,77648.03,0.0,-1.0,0.0,0.0001]
[1779399681823,68.82,77648.28,0.0,-1.0,0.0,0.0001]
[1779399688873,68.82,77648.26,0.0,-1.0,0.0,0.0001]
[1779399693908,68.82,77648.71,0.0,-1.0,0.0,0.0001]
[1779399700957,68.82,77648.65,0.0,-1.0,0.0,0.0001]
[1779399706492,68.82,77648.09,0.0,-1.0,0.0,0.0001]
[1779399711030,68.82,77654.59,0.0,-1.0,0.0,0.0001]
[1779399713043,68.82,77657.07,0.0,-1.0,0.0,0.0001]
[1779399718078,68.82,77657.51,0.0,-1.0,0.0,0.0001]
[1779399724618,68.82,77657.61,0.0,-1.0,0.0,0.0001]
[1779399730167,68.82,77658.46,0.0,-1.0,0.0,0.0001]
[1779399735199,68.82,77658.32,0.0,-1.0,0.0,0.0001]
[1779399740233,68.82,77659.03,0.0,-1.0,0.0,0.0001]
[1779399745272,68.82,77659.24,0.0,-1.0,0.0,0.0001]
[1779399752321,68.82,77659.14,0.0,-1.0,0.0,0.0001]
[1779399757355,68.82,77658.18,0.0,-1.0,0.0,0.0001]
[1779399762391,68.82,77657.02,0.0,-1.0,0.0,0.0001]
[1779399767426,68.82,77655.51,0.0,-1.0,0.0,0.0001]
[1779399772461,68.82,77654.92,0.0,-1.0,0.0,0.0001]
[1779399780516,68.82,77654.72,0.0,-1.0,0.0,0.0001]
[1779399785552,68.82,77654.64,0.0,-1.0,0.0,0.0001]
[1779399791598,68.82,77652.31,0.0,-1.0,0.0,0.0001]
[1779399795115,68.82,77641.69,0.0,-1.0,0.0,0.0001]
[1779399796635,68.82,77639.74,0.0,-1.0,0.0,0.0001]
[1779399801670,68.82,77637.39,0.0,-1.0,0.0,0.0001]
[1779399806708,68.82,77637.91,0.0,-1.0,0.0,0.0001]
[1779399807716,68.82,77644.63,0.0,-1.0,0.0,0.0001]
[1779399809729,68.82,77646.34,0.0,-1.0,0.0,0.0001]
[1779399815260,68.82,77647.69,0.0,-1.0,0.0,0.0001]
[1779399820805,68.82,77647.52,0.0,-1.0,0.0,0.0001]
[1779399827855,68.82,77649.48,0.0,-1.0,0.0,0.0001]
[1779399832889,68.82,77641.2,0.0,-1.0,0.0,0.0001]
[1779399834904,68.82,77640.31,0.0,-1.0,0.0,0.0001]
[1779399839938,68.82,77635.89,0.0,-1.0,0.0,9e-05]
[1779399841953,68.82,77643.38,0.0,-1.0,0.0,0.0001]
[1779399843967,68.82,77646.44,0.0,-1.0,0.0,0.0001]
[1779399846988,68.82,77649.57,0.0,-1.0,0.0,0.0001]
[1779399852045,68.82,77654.91,0.0,-1.0,0.0,0.0001]
[1779399853044,68.82,77663.23,0.0,-1.0,0.0,0.0001]
[1779399855058,68.82,77669.17,0.0,-1.0,0.0,0.0001]
[1779399856064,68.82,77670.18,0.0,-1.0,0.0,0.0001]
[1779399858078,68.82,77669.73,0.0,-1.0,0.0,0.0001]
[1779399865129,68.82,77668.03,0.0,-1.0,0.0,0.0001]
[1779399870163,68.82,77666.42,0.0,-1.0,0.0,0.0001]
[1779399875198,68.82,77663.56,0.0,-1.0,0.0,0.0001]
[1779399880232,68.82,77663.33,0.0,-1.0,0.0,0.0001]
[1779399885267,68.82,77661.27,0.0,-1.0,0.0,0.0001]
[1779399891311,68.82,77661.49,0.0,-1.0,0.0,0.0001]
[1779399896345,68.82,77659.1,0.0,-1.0,0.0,0.0001]
[1779399902387,68.82,77654.45,0.0,-1.0,0.0,0.0001]
[1779399906415,68.82,77648.74,0.0,-1.0,0.0,0.0001]
[1779399911450,68.82,77647.56,0.0,-1.0,0.0,0.0001]
[1779399917492,68.82,77646.58,0.0,-1.0,0.0,0.0001]
[1779399924541,68.82,77642.75,0.0,-1.0,0.0,9e-05]
[1779399929578,68.82,77640.71,0.0,-1.0,0.0,9e-05]
[1779399934614,68.82,77639.79,0.0,-1.0,0.0,9e-05]
[1779399939648,68.82,77639.77,0.0,-1.0,0.0,9e-05]
[1779399944683,68.82,77638.24,0.0,-1.0,0.0,9e-05]
[1779399949718,68.82,77638.24,0.0,-1.0,0.0,9e-05]
[1779399958781,68.82,77638.56,0.0,-1.0,0.0,9e-05]
[1779399967845,68.82,77638.83,0.0,-1.0,0.0,9e-05]
[1779399973360,68.82,77638.82,0.0,-1.0,0.0,9e-05]
[1779399978922,68.82,77637.89,0.0,-1.0,0.0,9e-05]
[1779399983958,68.82,77635.91,0.0,-1.0,0.0,9e-05]
[1779399988992,68.82,77635.8,0.0,-1.0,0.0,9e-05]
[1779399991006,68.82,77639.08,0.0,-1.0,0.0,9e-05]
[1779399996042,68.82,77639.76,0.0,-1.0,0.0,9e-05]
[1779400001076,68.82,77640.0,0.0,-1.0,0.0,9e-05]
[1779400007118,68.82,77640.13,0.0,-1.0,0.0,9e-05]
[1779400013161,68.82,77639.99,0.0,-1.0,0.0,9e-05]
[1779400018196,68.82,77639.43,0.0,-1.0,0.0,9e-05]
[1779400023710,68.82,77639.88,0.0,-1.0,0.0,9e-05]
[1779400029273,68.82,77639.85,0.0,-1.0,0.0,9e-05]
[1779400035318,68.82,77638.74,0.0,-1.0,0.0,9e-05]
[1779400040355,68.82,77637.95,0.0,-1.0,0.0,9e-05]
[1779400045385,68.82,77634.96,0.0,-1.0,0.0,9e-05]
[1779400052434,68.82,77635.46,0.0,-1.0,0.0,9e-05]
[1779400058476,68.82,77633.19,0.0,-1.0,0.0,9e-05]
[1779400063511,68.82,77631.0,0.0,-1.0,0.0,9e-05]
[1779400068548,68.82,77629.54,0.0,-1.0,0.0,9e-05]
[1779400073584,68.82,77627.15,0.0,-1.0,0.0,9e-05]
[1779400080629,68.82,77626.47,0.0,-1.0,0.0,9e-05]
[1779400086151,68.82,77621.46,0.0,-1.0,0.0,8e-05]
[1779400091707,68.82,77617.07,0.0,-1.0,0.0,8e-05]
[1779400092714,68.82,77610.39,0.0,-1.0,0.0,8e-05]
[1779400094728,68.82,77600.72,0.0,-1.0,0.0,8e-05]
[1779400095734,68.82,77592.18,0.0,-1.0,0.0,8e-05]
[1779400097228,68.82,77595.31,0.0,-1.0,0.0,8e-05]
[1779400097749,68.82,77595.71,0.0,-1.0,0.0,8e-05]
[1779400099765,68.82,77598.36,0.0,-1.0,0.0,8e-05]
[1779400104797,68.82,77605.86,0.0,-1.0,0.0,8e-05]
[1779400107300,68.82,77603.85,0.0,-1.0,0.0,8e-05]
[1779400112854,68.82,77603.1,0.0,-1.0,0.0,8e-05]
[1779400121917,68.82,77603.67,0.0,-1.0,0.0,8e-05]
[1779400127439,68.82,77603.53,0.0,-1.0,0.0,8e-05]
[1779400132996,68.82,77604.34,0.0,-1.0,0.0,8e-05]
[1779400138030,68.82,77604.56,0.0,-1.0,0.0,8e-05]
[1779400144076,68.82,77602.13,0.0,-1.0,0.0,8e-05]
[1779400151122,68.82,77602.35,0.0,-1.0,0.0,8e-05]
[1779400156158,68.82,77602.13,0.0,-1.0,0.0,8e-05]
[1779400161194,68.82,77601.44,0.0,-1.0,0.0,8e-05]
[1779400167721,68.82,77601.52,0.0,-1.0,0.0,8e-05]
[1779400177790,68.82,77601.38,0.0,-1.0,0.0,8e-05]
[1779400183347,68.82,77600.52,0.0,-1.0,0.0,8e-05]
[1779400188381,68.82,77599.59,0.0,-1.0,0.0,8e-05]
[1779400193416,68.82,77598.32,0.0,-1.0,0.0,8e-05]
[1779400198452,68.82,77597.5,0.0,-1.0,0.0,8e-05]
[1779400204494,68.82,77595.7,0.0,-1.0,0.0,8e-05]
[1779400210536,68.82,77595.7,0.0,-1.0,0.0,8e-05]
[1779400217585,68.82,77595.42,0.0,-1.0,0.0,8e-05]
[1779400224633,68.82,77595.09,0.0,-1.0,0.0,8e-05]
[1779400229671,68.82,77595.21,0.0,-1.0,0.0,8e-05]
[1779400234708,68.82,77595.58,0.0,-1.0,0.0,7e-05]
[1779400239741,68.82,77595.21,0.0,-1.0,0.0,7e-05]
[1779400244784,68.82,77594.95,0.0,-1.0,0.0,7e-05]
[1779400249817,68.82,77595.09,0.0,-1.0,0.0,7e-05]
[1779400256867,68.82,77594.85,0.0,-1.0,0.0,7e-05]
[1779400261904,68.82,77595.35,0.0,-1.0,0.0,7e-05]
[1779400262911,68.82,77606.04,0.0,-1.0,0.0,8e-05]
[1779400263918,68.82,77613.22,0.0,-1.0,0.0,8e-05]
[1779400264925,68.82,77613.47,0.0,-1.0,0.0,8e-05]
[1779400265933,68.82,77619.11,0.0,-1.0,0.0,8e-05]
[1779400268433,68.82,77623.91,0.0,-1.0,0.0,8e-05]
[1779400269960,68.82,77624.41,0.0,-1.0,0.0,8e-05]
[1779400274996,68.82,77625.19,0.0,-1.0,0.0,8e-05]
[1779400281039,68.82,77625.88,0.0,-1.0,0.0,8e-05]
[1779400286073,68.82,77627.31,0.0,-1.0,0.0,8e-05]
[1779400291108,68.82,77627.19,0.0,-1.0,0.0,8e-05]
[1779400296143,68.82,77628.47,0.0,-1.0,0.0,8e-05]
[1779400301178,68.82,77628.54,0.0,-1.0,0.0,8e-05]
[1779400306213,68.82,77629.33,0.0,-1.0,0.0,8e-05]
[1779400311248,68.82,77627.77,0.0,-1.0,0.0,8e-05]
[1779400316283,68.82,77629.64,0.0,-1.0,0.0,8e-05]
[1779400321317,68.82,77629.29,0.0,-1.0,0.0,8e-05]
[1779400326352,68.82,77628.51,0.0,-1.0,0.0,8e-05]
[1779400331387,68.82,77627.94,0.0,-1.0,0.0,8e-05]
[1779400338436,68.82,77627.61,0.0,-1.0,0.0,8e-05]
[1779400345487,68.82,77627.25,0.0,-1.0,0.0,8e-05]
[1779400351527,68.82,77626.73,0.0,-1.0,0.0,8e-05]
[1779400356563,68.82,77626.2,0.0,-1.0,0.0,8e-05]
[1779400361602,68.82,77626.13,0.0,-1.0,0.0,8e-05]
[1779400366636,68.82,77625.85,0.0,-1.0,0.0,8e-05]
[1779400371675,68.82,77637.81,0.0,-1.0,0.0,8e-05]
[1779400374695,68.82,77642.87,0.0,-1.0,0.0,8e-05]
[1779400377716,68.82,77643.72,0.0,-1.0,0.0,8e-05]
[1779400382750,68.82,77645.68,0.0,-1.0,0.0,8e-05]
[1779400387786,68.82,77648.05,0.0,-1.0,0.0,8e-05]
[1779400392821,68.82,77648.96,0.0,-1.0,0.0,8e-05]
[1779400398862,68.82,77649.37,0.0,-1.0,0.0,8e-05]
[1779400404904,68.82,77650.56,0.0,-1.0,0.0,8e-05]
[1779400409940,68.82,77651.99,0.0,-1.0,0.0,8e-05]
[1779400414976,68.82,77652.45,0.0,-1.0,0.0,8e-05]
[1779400423032,68.82,77652.93,0.0,-1.0,0.0,8e-05]
[1779400428067,68.82,77654.02,0.0,-1.0,0.0,8e-05]
[1779400437129,68.82,77653.64,0.0,-1.0,0.0,8e-05]
[1779400442164,68.82,77654.55,0.0,-1.0,0.0,8e-05]
[1779400447200,68.82,77659.1,0.0,-1.0,0.0,8e-05]
[1779400452234,68.82,77659.85,0.0,-1.0,0.0,8e-05]
[1779400457270,68.82,77660.21,0.0,-1.0,0.0,8e-05]
[1779400462305,68.82,77660.83,0.0,-1.0,0.0,8e-05]
[1779400467340,68.82,77661.26,0.0,-1.0,0.0,8e-05]
[1779400474392,68.82,77661.46,0.0,-1.0,0.0,8e-05]
[1779400479930,68.82,77660.32,0.0,-1.0,0.0,8e-05]
[1779400485469,68.82,77661.96,0.0,-1.0,0.0,8e-05]
[1779400490505,68.82,77660.95,0.0,-1.0,0.0,8e-05]
[1779400495539,68.82,77660.26,0.0,-1.0,0.0,8e-05]
[1779400500575,68.82,77659.84,0.0,-1.0,0.0,8e-05]
[1779400506617,68.82,77659.27,0.0,-1.0,0.0,8e-05]
[1779400512660,68.82,77659.15,0.0,-1.0,0.0,8e-05]
[1779400517694,68.82,77659.05,0.0,-1.0,0.0,8e-05]
[1779400522731,68.82,77659.38,0.0,-1.0,0.0,8e-05]
[1779400528772,68.82,77658.89,0.0,-1.0,0.0,8e-05]
[1779400533806,68.82,77658.59,0.0,-1.0,0.0,8e-05]
[1779400538842,68.82,77658.46,0.0,-1.0,0.0,8e-05]
[1779400544883,68.82,77658.34,0.0,-1.0,0.0,8e-05]
[1779400549918,68.82,77658.34,0.0,-1.0,0.0,8e-05]
[1779400554954,68.82,77658.2,0.0,-1.0,0.0,8e-05]
[1779400560996,68.82,77658.42,0.0,-1.0,0.0,8e-05]
[1779400563010,68.82,77652.7,0.0,-1.0,0.0,8e-05]
[1779400566032,68.82,77650.45,0.0,-1.0,0.0,8e-05]
[1779400571068,68.82,77648.38,0.0,-1.0,0.0,8e-05]
[1779400573082,68.82,77636.61,0.0,-1.0,0.0,7e-05]
[1779400574089,68.82,77630.55,0.0,-1.0,0.0,7e-05]
[1779400576105,68.82,77629.67,0.0,-1.0,0.0,7e-05]
[1779400581144,68.82,77623.13,0.0,-1.0,0.0,7e-05]
[1779400584160,68.82,77620.56,0.0,-1.0,0.0,7e-05]
[1779400589197,68.82,77619.08,0.0,-1.0,0.0,7e-05]
[1779400594232,68.82,77618.54,0.0,-1.0,0.0,7e-05]
[1779400599268,68.82,77617.98,0.0,-1.0,0.0,7e-05]
[1779400610861,68.82,77617.58,0.0,-1.0,0.0,7e-05]
[1779400620930,68.82,77617.56,0.0,-1.0,0.0,7e-05]
[1779400628501,68.82,77617.49,0.0,-1.0,0.0,7e-05]
[1779400633536,68.82,77616.94,0.0,-1.0,0.0,7e-05]
[1779400641074,68.82,77616.87,0.0,-1.0,0.0,7e-05]
[1779400646628,68.82,77616.98,0.0,-1.0,0.0,7e-05]
[1779400647634,68.82,77611.3,0.0,-1.0,0.0,7e-05]
[1779400649648,68.82,77608.4,0.0,-1.0,0.0,7e-05]
[1779400655691,68.82,77607.44,0.0,-1.0,0.0,7e-05]
[1779400661214,68.82,77606.35,0.0,-1.0,0.0,7e-05]
[1779400666768,68.82,77606.3,0.0,-1.0,0.0,7e-05]
[1779400671804,68.82,77604.07,0.0,-1.0,0.0,7e-05]
[1779400676839,68.82,77604.33,0.0,-1.0,0.0,7e-05]
[1779400678853,68.82,77598.3,0.0,-1.0,0.0,6e-05]
[1779400680866,68.82,77593.01,0.0,-1.0,0.0,6e-05]
[1779400682881,68.82,77593.42,0.0,-1.0,0.0,6e-05]
[1779400687915,68.82,77592.47,0.0,-1.0,0.0,6e-05]
[1779400692950,68.82,77591.51,0.0,-1.0,0.0,6e-05]
[1779400697989,68.82,77588.95,0.0,-1.0,0.0,6e-05]
[1779400703043,68.82,77588.1,0.0,-1.0,0.0,6e-05]
[1779400708058,68.82,77586.45,0.0,-1.0,0.0,6e-05]
[1779400714099,68.82,77586.56,0.0,-1.0,0.0,6e-05]
[1779400719135,68.82,77587.14,0.0,-1.0,0.0,6e-05]
[1779400724172,68.82,77586.16,0.0,-1.0,0.0,6e-05]
[1779400729207,68.82,77581.16,0.0,-1.0,0.0,6e-05]
[1779400734241,68.82,77582.31,0.0,-1.0,0.0,6e-05]
[1779400739291,68.82,77580.27,0.0,-1.0,0.0,6e-05]
[1779400741293,68.82,77600.58,0.0,-1.0,0.0,6e-05]
[1779400744315,68.82,77601.97,0.0,-1.0,0.0,6e-05]
[1779400750356,68.82,77602.09,0.0,-1.0,0.0,6e-05]
[1779400755392,68.82,77602.34,0.0,-1.0,0.0,6e-05]
[1779400760428,68.82,77586.67,0.0,-1.0,0.0,6e-05]
[1779400762440,68.82,77585.01,0.0,-1.0,0.0,6e-05]
[1779400768484,68.82,77589.46,0.0,-1.0,0.0,6e-05]
[1779400773517,68.82,77589.7,0.0,-1.0,0.0,6e-05]
[1779400774524,68.82,77594.96,0.0,-1.0,0.0,6e-05]
[1779400776539,68.82,77601.95,0.0,-1.0,0.0,6e-05]
[1779400778553,68.82,77603.41,0.0,-1.0,0.0,6e-05]
[1779400783587,68.82,77604.35,0.0,-1.0,0.0,6e-05]
[1779400788623,68.82,77605.54,0.0,-1.0,0.0,6e-05]
[1779400793658,68.82,77608.46,0.0,-1.0,0.0,6e-05]
[1779400798693,68.82,77610.15,0.0,-1.0,0.0,6e-05]
[1779400802220,68.82,77639.26,0.0,-1.0,0.0,7e-05]
[1779400804748,68.82,77619.99,0.0,-1.0,0.0,7e-05]
[1779400805755,68.82,77620.27,0.0,-1.0,0.0,7e-05]
[1779400806763,68.82,77618.88,0.0,-1.0,0.0,7e-05]
[1779400812289,68.82,77614.78,0.0,-1.0,0.0,6e-05]
[1779400817841,68.82,77614.13,0.0,-1.0,0.0,6e-05]
[1779400818847,68.82,77606.58,0.0,-1.0,0.0,6e-05]
[1779400820861,68.82,77602.3,0.0,-1.0,0.0,6e-05]
[1779400823886,68.82,77601.89,0.0,-1.0,0.0,6e-05]
[1779400828925,68.82,77599.32,0.0,-1.0,0.0,6e-05]
[1779400832431,68.82,77589.25,0.0,-1.0,0.0,6e-05]
[1779400833956,68.82,77588.55,0.0,-1.0,0.0,6e-05]
[1779400838993,68.82,77584.49,0.0,-1.0,0.0,6e-05]
[1779400841004,68.82,77575.92,0.0,-1.0,0.0,6e-05]
[1779400843019,68.82,77571.38,0.0,-1.0,0.0,6e-05]
[1779400845035,68.82,77571.49,0.0,-1.0,0.0,6e-05]
[1779400850071,68.82,77570.9,0.0,-1.0,0.0,6e-05]
[1779400855108,68.82,77570.67,0.0,-1.0,0.0,6e-05]
[1779400858129,68.82,77563.79,0.0,-1.0,0.0,6e-05]
[1779400860147,68.82,77548.34,0.0,-1.0,0.0,5e-05]
[1779400863164,68.82,77544.68,0.0,-1.0,0.0,5e-05]
[1779400867192,68.82,77550.3,0.0,-1.0,0.0,5e-05]
[1779400869206,68.82,77557.26,0.0,-1.0,0.0,5e-05]
[1779400871220,68.82,77561.85,0.0,-1.0,0.0,5e-05]
[1779400878269,68.82,77558.57,0.0,-1.0,0.0,5e-05]
[1779400883303,68.82,77558.58,0.0,-1.0,0.0,5e-05]
[1779400888338,68.82,77567.05,0.0,-1.0,0.0,6e-05]
[1779400891360,68.82,77572.67,0.0,-1.0,0.0,6e-05]
[1779400894382,68.82,77573.26,0.0,-1.0,0.0,6e-05]
[1779400899416,68.82,77574.34,0.0,-1.0,0.0,6e-05]
[1779400902438,68.82,77580.95,0.0,-1.0,0.0,6e-05]
[1779400905458,68.82,77582.05,0.0,-1.0,0.0,6e-05]
[1779400910493,68.82,77577.06,0.0,-1.0,0.0,6e-05]
[1779400920564,68.82,77575.86,0.0,-1.0,0.0,6e-05]
[1779400925598,68.82,77575.0,0.0,-1.0,0.0,6e-05]
[1779400929631,68.82,77582.02,0.0,-1.0,0.0,6e-05]
[1779400931640,68.82,77591.02,0.0,-1.0,0.0,6e-05]
[1779400933152,68.82,77592.85,0.0,-1.0,0.0,6e-05]
[1779400935668,68.82,77598.06,0.0,-1.0,0.0,6e-05]
[1779400937683,68.82,77600.99,0.0,-1.0,0.0,6e-05]
[1779400943226,68.82,77610.85,0.0,-1.0,0.0,6e-05]
[1779400943728,68.82,77610.9,0.0,-1.0,0.0,6e-05]
[1779400945739,68.82,77614.82,0.0,-1.0,0.0,6e-05]
[1779400950773,68.82,77616.56,0.0,-1.0,0.0,6e-05]
[1779400956817,68.82,77615.83,0.0,-1.0,0.0,6e-05]
[1779400958830,68.82,77607.6,0.0,-1.0,0.0,6e-05]
[1779400959837,68.82,77598.14,0.0,-1.0,0.0,6e-05]
[1779400960844,68.82,77599.7,0.0,-1.0,0.0,6e-05]
[1779400961851,68.82,77599.73,0.0,-1.0,0.0,6e-05]
[1779400967892,68.82,77601.78,0.0,-1.0,0.0,6e-05]
[1779400970913,68.82,77596.22,0.0,-1.0,0.0,6e-05]
[1779400973437,68.82,77601.18,0.0,-1.0,0.0,6e-05]
[1779400974945,68.82,77600.01,0.0,-1.0,0.0,6e-05]
[1779400976961,68.82,77605.07,0.0,-1.0,0.0,6e-05]
[1779400979981,68.82,77603.91,0.0,-1.0,0.0,6e-05]
[1779400980990,68.82,77609.02,0.0,-1.0,0.0,6e-05]
[1779400983548,68.82,77618.63,0.0,-1.0,0.0,6e-05]
[1779400986027,68.82,77619.19,0.0,-1.0,0.0,6e-05]
[1779400991062,68.82,77620.21,0.0,-1.0,0.0,6e-05]
[1779400993077,68.82,77626.34,0.0,-1.0,0.0,6e-05]
[1779400995091,68.82,77634.34,0.0,-1.0,0.0,6e-05]
[1779400997104,68.82,77634.3,0.0,-1.0,0.0,6e-05]
[1779401000131,68.82,77642.84,0.0,-1.0,0.0,7e-05]
[1779401002144,68.82,77645.78,0.0,-1.0,0.0,7e-05]
[1779401009193,68.82,77646.39,0.0,-1.0,0.0,7e-05]
[1779401014228,68.82,77646.4,0.0,-1.0,0.0,6e-05]
[1779401016243,68.82,77651.59,0.0,-1.0,0.0,7e-05]
[1779401018256,68.82,77652.85,0.0,-1.0,0.0,7e-05]
[1779401021278,68.82,77658.56,0.0,-1.0,0.0,7e-05]
[1779401023292,68.82,77665.12,0.0,-1.0,0.0,7e-05]
[1779401026312,68.82,77668.69,0.0,-1.0,0.0,7e-05]
[1779401031348,68.82,77675.33,0.0,-1.0,0.0,7e-05]
[1779401034368,68.82,77677.76,0.0,-1.0,0.0,7e-05]
[1779401036383,68.82,77683.83,0.0,-1.0,0.0,7e-05]
[1779401039405,68.82,77684.21,0.0,-1.0,0.0,7e-05]
[1779401042425,68.82,77677.19,0.0,-1.0,0.0,7e-05]
[1779401044440,68.82,77678.82,0.0,-1.0,0.0,7e-05]
[1779401048468,68.82,77683.86,0.0,-1.0,0.0,7e-05]
[1779401052499,68.82,77687.98,0.0,-1.0,0.0,7e-05]
[1779401056528,68.82,77682.72,0.0,-1.0,0.0,7e-05]
[1779401058537,68.82,77680.85,0.0,-1.0,0.0,7e-05]
[1779401063571,68.82,77679.58,0.0,-1.0,0.0,7e-05]
[1779401068607,68.82,77680.52,0.0,-1.0,0.0,7e-05]
[1779401074648,68.82,77682.38,0.0,-1.0,0.0,7e-05]
[1779401079683,68.82,77680.96,0.0,-1.0,0.0,7e-05]
[1779401084719,68.82,77680.57,0.0,-1.0,0.0,7e-05]
[1779401089752,68.82,77681.35,0.0,-1.0,0.0,7e-05]
[1779401091767,68.82,77674.64,0.0,-1.0,0.0,7e-05]
[1779401092775,68.82,77669.23,0.0,-1.0,0.0,7e-05]
[1779401094320,68.82,77668.67,0.0,-1.0,0.0,7e-05]
[1779401099823,68.82,77664.1,0.0,-1.0,0.0,7e-05]
[1779401104861,68.82,77667.23,0.0,-1.0,0.0,7e-05]
[1779401109895,68.82,77669.25,0.0,-1.0,0.0,7e-05]
[1779401114929,68.82,77671.16,0.0,-1.0,0.0,7e-05]
[1779401119963,68.82,77671.03,0.0,-1.0,0.0,7e-05]
[1779401124999,68.82,77671.3,0.0,-1.0,0.0,7e-05]
[1779401126013,68.82,77665.31,0.0,-1.0,0.0,7e-05]
[1779401127013,68.82,77655.99,0.0,-1.0,0.0,7e-05]
[1779401128035,68.82,77646.94,0.0,-1.0,0.0,6e-05]
[1779401130038,68.82,77645.63,0.0,-1.0,0.0,6e-05]
[1779401132053,68.82,77638.89,0.0,-1.0,0.0,6e-05]
[1779401133060,68.82,77639.07,0.0,-1.0,0.0,6e-05]
[1779401138094,68.82,77638.71,0.0,-1.0,0.0,6e-05]
[1779401140109,68.82,77630.25,0.0,-1.0,0.0,6e-05]
[1779401142123,68.82,77629.01,0.0,-1.0,0.0,6e-05]
[1779401144669,68.82,77643.07,0.0,-1.0,0.0,6e-05]
[1779401146150,68.82,77642.43,0.0,-1.0,0.0,6e-05]
[1779401150179,68.82,77648.93,0.0,-1.0,0.0,6e-05]
[1779401153200,68.82,77650.84,0.0,-1.0,0.0,6e-05]
[1779401158237,68.82,77649.2,0.0,-1.0,0.0,6e-05]
[1779401163269,68.82,77649.92,0.0,-1.0,0.0,6e-05]
[1779401167305,68.82,77642.59,0.0,-1.0,0.0,6e-05]
[1779401169315,68.82,77648.26,0.0,-1.0,0.0,6e-05]
[1779401171328,68.82,77652.17,0.0,-1.0,0.0,6e-05]
[1779401176363,68.82,77655.72,0.0,-1.0,0.0,6e-05]
[1779401178378,68.82,77661.83,0.0,-1.0,0.0,6e-05]
[1779401180394,68.82,77658.38,0.0,-1.0,0.0,6e-05]
[1779401185427,68.82,77660.27,0.0,-1.0,0.0,6e-05]
[1779401190464,68.82,77660.65,0.0,-1.0,0.0,6e-05]
[1779401191470,68.82,77664.79,0.0,-1.0,0.0,6e-05]
[1779401195498,68.82,77663.21,0.0,-1.0,0.0,6e-05]
[1779401200533,68.82,77670.92,0.0,-1.0,0.0,7e-05]
[1779401204561,68.82,77674.92,0.0,-1.0,0.0,7e-05]
[1779401209596,68.82,77674.89,0.0,-1.0,0.0,7e-05]
[1779401214634,68.82,77675.62,0.0,-1.0,0.0,7e-05]
[1779401219669,68.82,77675.46,0.0,-1.0,0.0,7e-05]
[1779401221681,68.82,77681.04,0.0,-1.0,0.0,7e-05]
[1779401223696,68.82,77683.27,0.0,-1.0,0.0,7e-05]
[1779401228730,68.82,77680.26,0.0,-1.0,0.0,7e-05]
[1779401233771,68.82,77680.0,0.0,-1.0,0.0,7e-05]
[1779401236792,68.82,77685.02,0.0,-1.0,0.0,7e-05]
[1779401239812,68.82,77685.47,0.0,-1.0,0.0,7e-05]
[1779401245858,68.82,77678.97,0.0,-1.0,0.0,7e-05]
[1779401248877,68.82,77676.59,0.0,-1.0,0.0,7e-05]
[1779401253912,68.82,77676.64,0.0,-1.0,0.0,6e-05]
[1779401258948,68.82,77676.07,0.0,-1.0,0.0,6e-05]
[1779401263984,68.82,77672.52,0.0,-1.0,0.0,6e-05]
[1779401269024,68.82,77673.64,0.0,-1.0,0.0,6e-05]
[1779401274054,68.82,77675.05,0.0,-1.0,0.0,6e-05]
[1779401279088,68.82,77676.61,0.0,-1.0,0.0,6e-05]
[1779401284124,68.82,77676.0,0.0,-1.0,0.0,6e-05]
[1779401289159,68.82,77675.32,0.0,-1.0,0.0,6e-05]
[1779401295731,68.82,77675.28,0.0,-1.0,0.0,6e-05]
[1779401301243,68.82,77673.02,0.0,-1.0,0.0,6e-05]
[1779401307286,68.82,77673.24,0.0,-1.0,0.0,6e-05]
[1779401312320,68.82,77671.29,0.0,-1.0,0.0,6e-05]
[1779401317355,68.82,77671.31,0.0,-1.0,0.0,6e-05]
[1779401322391,68.82,77669.66,0.0,-1.0,0.0,6e-05]
[1779401329439,68.82,77670.7,0.0,-1.0,0.0,6e-05]
[1779401334475,68.82,77670.18,0.0,-1.0,0.0,6e-05]
[1779401339510,68.82,77668.91,0.0,-1.0,0.0,6e-05]
[1779401344548,68.82,77665.25,0.0,-1.0,0.0,6e-05]
[1779401349583,68.82,77662.7,0.0,-1.0,0.0,6e-05]
[1779401354616,68.82,77661.25,0.0,-1.0,0.0,6e-05]
[1779401359652,68.82,77660.11,0.0,-1.0,0.0,6e-05]
[1779401361672,68.82,77651.64,0.0,-1.0,0.0,6e-05]
[1779401364694,68.82,77648.61,0.0,-1.0,0.0,6e-05]
[1779401368722,68.82,77645.29,0.0,-1.0,0.0,6e-05]
[1779401373758,68.82,77645.6,0.0,-1.0,0.0,6e-05]
[1779401376779,68.82,77654.23,0.0,-1.0,0.0,6e-05]
[1779401378792,68.82,77649.02,0.0,-1.0,0.0,6e-05]
[1779401379798,68.82,77647.51,0.0,-1.0,0.0,6e-05]
[1779401381813,68.82,77649.36,0.0,-1.0,0.0,6e-05]
[1779401383832,68.82,77654.69,0.0,-1.0,0.0,6e-05]
[1779401386367,68.82,77655.46,0.0,-1.0,0.0,6e-05]
[1779401391884,68.82,77656.63,0.0,-1.0,0.0,6e-05]
[1779401397926,68.82,77657.15,0.0,-1.0,0.0,6e-05]
[1779401402963,68.82,77653.8,0.0,-1.0,0.0,6e-05]
[1779401403971,68.82,77648.71,0.0,-1.0,0.0,6e-05]
[1779401406989,68.82,77649.04,0.0,-1.0,0.0,6e-05]
[1779401412025,68.82,77649.28,0.0,-1.0,0.0,6e-05]
[1779401417061,68.82,77650.97,0.0,-1.0,0.0,6e-05]
[1779401426652,68.82,77649.63,0.0,-1.0,0.0,6e-05]
[1779401433176,68.82,77646.63,0.0,-1.0,0.0,6e-05]
[1779401438208,68.82,77643.85,0.0,-1.0,0.0,6e-05]
[1779401446792,68.82,77642.31,0.0,-1.0,0.0,6e-05]
[1779401450295,68.82,77635.48,0.0,-1.0,0.0,5e-05]
[1779401451302,68.82,77628.65,0.0,-1.0,0.0,5e-05]
[1779401452309,68.82,77625.22,0.0,-1.0,0.0,5e-05]
[1779401453316,68.82,77625.27,0.0,-1.0,0.0,5e-05]
[1779401459357,68.82,77625.06,0.0,-1.0,0.0,5e-05]
[1779401464393,68.82,77626.08,0.0,-1.0,0.0,5e-05]
[1779401469429,68.82,77624.76,0.0,-1.0,0.0,5e-05]
[1779401471444,68.82,77617.82,0.0,-1.0,0.0,5e-05]
[1779401474465,68.82,77616.6,0.0,-1.0,0.0,5e-05]
[1779401480507,68.82,77613.97,0.0,-1.0,0.0,5e-05]
[1779401487074,68.82,77615.02,0.0,-1.0,0.0,5e-05]
[1779401492591,68.82,77615.08,0.0,-1.0,0.0,5e-05]
[1779401493598,68.82,77623.98,0.0,-1.0,0.0,5e-05]
[1779401494604,68.82,77629.57,0.0,-1.0,0.0,5e-05]
[1779401495613,68.82,77630.19,0.0,-1.0,0.0,5e-05]
[1779401497144,68.82,77630.64,0.0,-1.0,0.0,5e-05]
[1779401502661,68.82,77627.15,0.0,-1.0,0.0,5e-05]
[1779401507696,68.82,77629.47,0.0,-1.0,0.0,5e-05]
[1779401509710,68.82,77622.86,0.0,-1.0,0.0,5e-05]
[1779401511725,68.82,77622.45,0.0,-1.0,0.0,5e-05]
[1779401517767,68.82,77622.02,0.0,-1.0,0.0,5e-05]
[1779401522804,68.82,77623.06,0.0,-1.0,0.0,5e-05]
[1779401527836,68.82,77621.85,0.0,-1.0,0.0,5e-05]
[1779401532870,68.82,77623.4,0.0,-1.0,0.0,5e-05]
[1779401537906,68.82,77625.66,0.0,-1.0,0.0,5e-05]
[1779401542942,68.82,77625.95,0.0,-1.0,0.0,5e-05]
[1779401547999,68.82,77624.04,0.0,-1.0,0.0,5e-05]
[1779401553029,68.82,77624.57,0.0,-1.0,0.0,5e-05]
[1779401558063,68.82,77624.05,0.0,-1.0,0.0,5e-05]
[1779401565116,68.82,77619.38,0.0,-1.0,0.0,5e-05]
[1779401573171,68.82,77620.49,0.0,-1.0,0.0,5e-05]
[1779401578206,68.82,77620.21,0.0,-1.0,0.0,5e-05]
[1779401581234,68.82,77606.54,0.0,-1.0,0.0,5e-05]
[1779401584255,68.82,77607.49,0.0,-1.0,0.0,5e-05]
[1779401590298,68.82,77609.31,0.0,-1.0,0.0,5e-05]
[1779401595331,68.82,77609.16,0.0,-1.0,0.0,5e-05]
[1779401600367,68.82,77610.26,0.0,-1.0,0.0,5e-05]
[1779401605402,68.82,77609.96,0.0,-1.0,0.0,5e-05]
[1779401612451,68.82,77611.43,0.0,-1.0,0.0,5e-05]
[1779401618003,68.82,77612.16,0.0,-1.0,0.0,5e-05]
[1779401620509,68.82,77603.41,0.0,-1.0,0.0,5e-05]
[1779401622523,68.82,77601.8,0.0,-1.0,0.0,5e-05]
[1779401628075,68.82,77596.79,0.0,-1.0,0.0,5e-05]
[1779401633598,68.82,77592.86,0.0,-1.0,0.0,5e-05]
[1779401638645,68.82,77597.88,0.0,-1.0,0.0,5e-05]
[1779401641664,68.82,77597.87,0.0,-1.0,0.0,5e-05]
[1779401646701,68.82,77596.53,0.0,-1.0,0.0,5e-05]
[1779401651734,68.82,77597.08,0.0,-1.0,0.0,5e-05]
[1779401658290,68.82,77597.39,0.0,-1.0,0.0,5e-05]
[1779401661805,68.82,77589.48,0.0,-1.0,0.0,4e-05]
[1779401663819,68.82,77585.51,0.0,-1.0,0.0,4e-05]
[1779401666840,68.82,77583.87,0.0,-1.0,0.0,4e-05]
[1779401671876,68.82,77587.53,0.0,-1.0,0.0,4e-05]
[1779401676911,68.82,77590.15,0.0,-1.0,0.0,4e-05]
[1779401681947,68.82,77594.42,0.0,-1.0,0.0,4e-05]
[1779401688999,68.82,77595.66,0.0,-1.0,0.0,4e-05]
[1779401694036,68.82,77596.45,0.0,-1.0,0.0,4e-05]
[1779401699070,68.82,77590.45,0.0,-1.0,0.0,4e-05]
[1779401705113,68.82,77586.21,0.0,-1.0,0.0,4e-05]
[1779401711155,68.82,77581.41,0.0,-1.0,0.0,4e-05]
[1779401716193,68.82,77580.39,0.0,-1.0,0.0,4e-05]
[1779401718206,68.82,77572.62,0.0,-1.0,0.0,4e-05]
[1779401719210,68.82,77571.35,0.0,-1.0,0.0,4e-05]
[1779401723239,68.82,77565.33,0.0,-1.0,0.0,4e-05]
[1779401724246,68.82,77559.55,0.0,-1.0,0.0,4e-05]
[1779401726261,68.82,77559.07,0.0,-1.0,0.0,4e-05]
[1779401727270,68.82,77559.03,0.0,-1.0,0.0,4e-05]
[1779401732304,68.82,77562.27,0.0,-1.0,0.0,4e-05]
[1779401737338,68.82,77563.56,0.0,-1.0,0.0,4e-05]
[1779401742376,68.82,77563.64,0.0,-1.0,0.0,4e-05]
[1779401745394,68.82,77556.21,0.0,-1.0,0.0,4e-05]
[1779401748418,68.82,77557.04,0.0,-1.0,0.0,4e-05]
[1779401753451,68.82,77560.45,0.0,-1.0,0.0,4e-05]
[1779401757479,68.82,77569.77,0.0,-1.0,0.0,4e-05]
[1779401760500,68.82,77572.87,0.0,-1.0,0.0,4e-05]
[1779401764532,68.82,77575.63,0.0,-1.0,0.0,4e-05]
[1779401769104,68.82,77584.87,0.0,-1.0,0.0,4e-05]
[1779401770571,68.82,77584.28,0.0,-1.0,0.0,4e-05]
[1779401771578,68.82,77576.52,0.0,-1.0,0.0,4e-05]
[1779401774600,68.82,77575.07,0.0,-1.0,0.0,4e-05]
[1779401779636,68.82,77574.48,0.0,-1.0,0.0,4e-05]
[1779401783665,68.82,77569.45,0.0,-1.0,0.0,4e-05]
[1779401789244,68.82,77568.09,0.0,-1.0,0.0,4e-05]
[1779401797760,68.82,77567.5,0.0,-1.0,0.0,4e-05]
[1779401803817,68.82,77566.39,0.0,-1.0,0.0,4e-05]
[1779401804811,68.82,77540.89,0.0,-1.0,0.0,4e-05]
[1779401806838,68.82,77537.17,0.0,-1.0,0.0,4e-05]
[1779401810860,68.82,77533.24,0.0,-1.0,0.0,4e-05]
[1779401815895,68.82,77531.51,0.0,-1.0,0.0,4e-05]
[1779401821938,68.82,77530.96,0.0,-1.0,0.0,4e-05]
[1779401823952,68.82,77541.94,0.0,-1.0,0.0,4e-05]
[1779401825967,68.82,77546.47,0.0,-1.0,0.0,4e-05]
[1779401827980,68.82,77547.05,0.0,-1.0,0.0,4e-05]
[1779401833017,68.82,77548.99,0.0,-1.0,0.0,4e-05]
[1779401838052,68.82,77550.15,0.0,-1.0,0.0,4e-05]
[1779401843087,68.82,77551.27,0.0,-1.0,0.0,4e-05]
[1779401848122,68.82,77550.7,0.0,-1.0,0.0,4e-05]
[1779401853158,68.82,77550.89,0.0,-1.0,0.0,4e-05]
[1779401858192,68.82,77551.17,0.0,-1.0,0.0,4e-05]
[1779401863229,68.82,77551.65,0.0,-1.0,0.0,4e-05]
[1779401868263,68.82,77551.07,0.0,-1.0,0.0,4e-05]
[1779401873298,68.82,77549.98,0.0,-1.0,0.0,4e-05]
[1779401878333,68.82,77549.06,0.0,-1.0,0.0,4e-05]
[1779401883367,68.82,77543.1,0.0,-1.0,0.0,4e-05]
[1779401888403,68.82,77542.67,0.0,-1.0,0.0,4e-05]
[1779401894444,68.82,77544.46,0.0,-1.0,0.0,4e-05]
[1779401899480,68.82,77543.49,0.0,-1.0,0.0,4e-05]
[1779401901493,68.82,77548.89,0.0,-1.0,0.0,4e-05]
[1779401902502,68.82,77554.65,0.0,-1.0,0.0,4e-05]
[1779401904515,68.82,77555.63,0.0,-1.0,0.0,4e-05]
[1779401909549,68.82,77554.81,0.0,-1.0,0.0,4e-05]
[1779401914588,68.82,77552.29,0.0,-1.0,0.0,4e-05]
[1779401920191,68.82,77548.9,0.0,-1.0,0.0,4e-05]
[1779401926672,68.82,77548.89,0.0,-1.0,0.0,4e-05]
[1779401931713,68.82,77552.81,0.0,-1.0,0.0,4e-05]
[1779401937755,68.82,77553.34,0.0,-1.0,0.0,4e-05]
[1779401942798,68.82,77552.38,0.0,-1.0,0.0,4e-05]
[1779401947833,68.82,77552.93,0.0,-1.0,0.0,4e-05]
[1779401952868,68.82,77552.34,0.0,-1.0,0.0,4e-05]
[1779401957903,68.82,77554.76,0.0,-1.0,0.0,4e-05]
[1779401962938,68.82,77555.34,0.0,-1.0,0.0,4e-05]
[1779401967972,68.82,77554.45,0.0,-1.0,0.0,4e-05]
[1779401974016,68.82,77554.49,0.0,-1.0,0.0,4e-05]
[1779401979050,68.82,77554.5,0.0,-1.0,0.0,4e-05]
[1779401984085,68.82,77554.71,0.0,-1.0,0.0,4e-05]
[1779401990128,68.82,77555.05,0.0,-1.0,0.0,4e-05]
[1779401995162,68.82,77556.64,0.0,-1.0,0.0,4e-05]
[1779401997175,68.82,77564.77,0.0,-1.0,0.0,4e-05]
[1779401998182,68.82,77564.53,0.0,-1.0,0.0,4e-05]
[1779402003218,68.82,77565.03,0.0,-1.0,0.0,4e-05]
[1779402007245,68.82,77559.87,0.0,-1.0,0.0,4e-05]
[1779402012280,68.82,77559.86,0.0,-1.0,0.0,4e-05]
[1779402017319,68.82,77559.78,0.0,-1.0,0.0,4e-05]
[1779402022369,68.82,77558.57,0.0,-1.0,0.0,4e-05]
[1779402025388,68.82,77552.71,0.0,-1.0,0.0,4e-05]
[1779402029417,68.82,77551.65,0.0,-1.0,0.0,4e-05]
[1779402037474,68.82,77549.66,0.0,-1.0,0.0,3e-05]
[1779402042511,68.82,77549.11,0.0,-1.0,0.0,3e-05]
[1779402048552,68.82,77548.55,0.0,-1.0,0.0,3e-05]
[1779402057614,68.82,77548.92,0.0,-1.0,0.0,3e-05]
[1779402062650,68.82,77556.86,0.0,-1.0,0.0,3e-05]
[1779402064677,68.82,77559.59,0.0,-1.0,0.0,4e-05]
[1779402066680,68.82,77566.69,0.0,-1.0,0.0,4e-05]
[1779402070708,68.82,77566.95,0.0,-1.0,0.0,4e-05]
[1779402075744,68.82,77568.04,0.0,-1.0,0.0,4e-05]
[1779402080790,68.82,77569.71,0.0,-1.0,0.0,4e-05]
[1779402085824,68.82,77569.53,0.0,-1.0,0.0,4e-05]
[1779402091384,68.82,77569.66,0.0,-1.0,0.0,4e-05]
[1779402096901,68.82,77570.13,0.0,-1.0,0.0,4e-05]
[1779402101938,68.82,77570.94,0.0,-1.0,0.0,4e-05]
[1779402106980,68.82,77569.59,0.0,-1.0,0.0,4e-05]
[1779402112014,68.82,77571.15,0.0,-1.0,0.0,4e-05]
[1779402117042,68.82,77572.26,0.0,-1.0,0.0,4e-05]
[1779402122078,68.82,77572.46,0.0,-1.0,0.0,4e-05]
[1779402127114,68.82,77570.81,0.0,-1.0,0.0,4e-05]
[1779402132149,68.82,77569.02,0.0,-1.0,0.0,4e-05]
[1779402141736,68.82,77568.88,0.0,-1.0,0.0,4e-05]
[1779402147253,68.82,77569.17,0.0,-1.0,0.0,4e-05]
[1779402154303,68.82,77569.07,0.0,-1.0,0.0,3e-05]
[1779402159338,68.82,77571.28,0.0,-1.0,0.0,3e-05]
[1779402161877,68.82,77578.79,0.0,-1.0,0.0,4e-05]
[1779402163365,68.82,77579.0,0.0,-1.0,0.0,4e-05]
[1779402169408,68.82,77579.03,0.0,-1.0,0.0,4e-05]
[1779402174443,68.82,77575.49,0.0,-1.0,0.0,4e-05]
[1779402182498,68.82,77574.94,0.0,-1.0,0.0,4e-05]
[1779402186528,68.82,77569.79,0.0,-1.0,0.0,3e-05]
[1779402187534,68.82,77569.71,0.0,-1.0,0.0,3e-05]
[1779402192569,68.82,77570.45,0.0,-1.0,0.0,3e-05]
[1779402198611,68.82,77571.03,0.0,-1.0,0.0,3e-05]
[1779402203649,68.82,77568.03,0.0,-1.0,0.0,3e-05]
[1779402208685,68.82,77570.33,0.0,-1.0,0.0,3e-05]
[1779402213717,68.82,77570.01,0.0,-1.0,0.0,3e-05]
[1779402218753,68.82,77569.36,0.0,-1.0,0.0,3e-05]
[1779402223789,68.82,77567.43,0.0,-1.0,0.0,3e-05]
[1779402231844,68.82,77567.45,0.0,-1.0,0.0,3e-05]
[1779402236878,68.82,77567.42,0.0,-1.0,0.0,3e-05]
[1779402241913,68.82,77567.43,0.0,-1.0,0.0,3e-05]
[1779402245942,68.82,77573.62,0.0,-1.0,0.0,3e-05]
[1779402249969,68.82,77577.14,0.0,-1.0,0.0,3e-05]
[1779402255012,68.82,77577.26,0.0,-1.0,0.0,3e-05]
[1779402260041,68.82,77577.67,0.0,-1.0,0.0,3e-05]
[1779402265631,68.82,77572.97,0.0,-1.0,0.0,3e-05]
[1779402268098,68.82,77573.08,0.0,-1.0,0.0,3e-05]
[1779402271119,68.82,77577.46,0.0,-1.0,0.0,3e-05]
[1779402273131,68.82,77586.24,0.0,-1.0,0.0,3e-05]
[1779402274146,68.82,77592.68,0.0,-1.0,0.0,4e-05]
[1779402275719,68.82,77596.09,0.0,-1.0,0.0,4e-05]
[1779402276154,68.82,77596.22,0.0,-1.0,0.0,4e-05]
[1779402277160,68.82,77601.22,0.0,-1.0,0.0,4e-05]
[1779402279175,68.82,77603.46,0.0,-1.0,0.0,4e-05]
[1779402284210,68.82,77600.06,0.0,-1.0,0.0,4e-05]
[1779402287230,68.82,77597.18,0.0,-1.0,0.0,4e-05]
[1779402290252,68.82,77602.55,0.0,-1.0,0.0,4e-05]
[1779402292271,68.82,77602.92,0.0,-1.0,0.0,4e-05]
[1779402297305,68.82,77601.7,0.0,-1.0,0.0,4e-05]
[1779402302341,68.82,77598.88,0.0,-1.0,0.0,4e-05]
[1779402308383,68.82,77598.61,0.0,-1.0,0.0,4e-05]
[1779402314425,68.82,77598.83,0.0,-1.0,0.0,4e-05]
[1779402317446,68.82,77606.65,0.0,-1.0,0.0,4e-05]
[1779402319460,68.82,77608.95,0.0,-1.0,0.0,4e-05]
[1779402324498,68.82,77605.26,0.0,-1.0,0.0,4e-05]
[1779402329532,68.82,77602.79,0.0,-1.0,0.0,4e-05]
[1779402334566,68.82,77602.16,0.0,-1.0,0.0,4e-05]
[1779402339602,68.82,77601.17,0.0,-1.0,0.0,4e-05]
[1779402344636,68.82,77601.62,0.0,-1.0,0.0,4e-05]
[1779402349671,68.82,77603.29,0.0,-1.0,0.0,4e-05]
[1779402354707,68.82,77607.3,0.0,-1.0,0.0,4e-05]
[1779402360749,68.82,77608.7,0.0,-1.0,0.0,4e-05]
[1779402365783,68.82,77608.48,0.0,-1.0,0.0,4e-05]
[1779402372833,68.82,77608.35,0.0,-1.0,0.0,4e-05]
[1779402377872,68.82,77608.4,0.0,-1.0,0.0,4e-05]
[1779402382906,68.82,77608.69,0.0,-1.0,0.0,4e-05]
[1779402391968,68.82,77608.25,0.0,-1.0,0.0,4e-05]
[1779402397003,68.82,77607.84,0.0,-1.0,0.0,4e-05]
[1779402405058,68.82,77607.94,0.0,-1.0,0.0,4e-05]
[1779402409086,68.82,77613.17,0.0,-1.0,0.0,4e-05]
[1779402412108,68.82,77613.42,0.0,-1.0,0.0,4e-05]
[1779402417144,68.82,77613.92,0.0,-1.0,0.0,4e-05]
[1779402423186,68.82,77615.79,0.0,-1.0,0.0,4e-05]
[1779402428220,68.82,77616.2,0.0,-1.0,0.0,4e-05]
[1779402433255,68.82,77615.99,0.0,-1.0,0.0,4e-05]
[1779402438290,68.82,77608.53,0.0,-1.0,0.0,4e-05]
[1779402446919,68.82,77608.81,0.0,-1.0,0.0,4e-05]
[1779402452388,68.82,77608.55,0.0,-1.0,0.0,3e-05]
[1779402457422,68.82,77607.22,0.0,-1.0,0.0,3e-05]
[1779402462458,68.82,77601.82,0.0,-1.0,0.0,3e-05]
[1779402464472,68.82,77602.19,0.0,-1.0,0.0,3e-05]
[1779402469506,68.82,77602.07,0.0,-1.0,0.0,3e-05]
[1779402474542,68.82,77602.49,0.0,-1.0,0.0,3e-05]
[1779402481607,68.82,77602.04,0.0,-1.0,0.0,3e-05]
[1779402484620,68.82,77607.65,0.0,-1.0,0.0,3e-05]
[1779402487231,68.82,77610.03,0.0,-1.0,0.0,3e-05]
[1779402492676,68.82,77611.42,0.0,-1.0,0.0,3e-05]
[1779402497710,68.82,77610.84,0.0,-1.0,0.0,3e-05]
[1779402502750,68.82,77610.4,0.0,-1.0,0.0,3e-05]
[1779402509795,68.82,77611.44,0.0,-1.0,0.0,3e-05]
[1779402514832,68.82,77613.12,0.0,-1.0,0.0,3e-05]
[1779402519867,68.82,77612.29,0.0,-1.0,0.0,3e-05]
[1779402527923,68.82,77612.29,0.0,-1.0,0.0,3e-05]
[1779402532957,68.82,77614.03,0.0,-1.0,0.0,3e-05]
[1779402537993,68.82,77614.35,0.0,-1.0,0.0,3e-05]
[1779402540021,68.82,77627.12,0.0,-1.0,0.0,4e-05]
[1779402542023,68.82,77632.36,0.0,-1.0,0.0,4e-05]
[1779402543031,68.82,77632.31,0.0,-1.0,0.0,4e-05]
[1779402546055,68.82,77631.64,0.0,-1.0,0.0,4e-05]
[1779402551088,68.82,77631.52,0.0,-1.0,0.0,4e-05]
[1779402556123,68.82,77630.89,0.0,-1.0,0.0,4e-05]
[1779402561157,68.82,77633.86,0.0,-1.0,0.0,4e-05]
[1779402566193,68.82,77635.54,0.0,-1.0,0.0,4e-05]
[1779402571227,68.82,77635.86,0.0,-1.0,0.0,4e-05]
[1779402576263,68.82,77635.3,0.0,-1.0,0.0,4e-05]
[1779402583312,68.82,77635.75,0.0,-1.0,0.0,4e-05]
[1779402588347,68.82,77636.91,0.0,-1.0,0.0,4e-05]
[1779402593384,68.82,77635.59,0.0,-1.0,0.0,4e-05]
[1779402599425,68.82,77635.62,0.0,-1.0,0.0,4e-05]
[1779402604462,68.82,77635.62,0.0,-1.0,0.0,4e-05]
[1779402609498,68.82,77635.65,0.0,-1.0,0.0,4e-05]
[1779402614532,68.82,77636.45,0.0,-1.0,0.0,4e-05]
[1779402620574,68.82,77636.32,0.0,-1.0,0.0,4e-05]
[1779402625611,68.82,77640.03,0.0,-1.0,0.0,4e-05]
[1779402630646,68.82,77635.66,0.0,-1.0,0.0,4e-05]
[1779402635681,68.82,77632.18,0.0,-1.0,0.0,3e-05]
[1779402641723,68.82,77631.97,0.0,-1.0,0.0,3e-05]
[1779402646757,68.82,77631.57,0.0,-1.0,0.0,3e-05]
[1779402650785,68.82,77639.41,0.0,-1.0,0.0,4e-05]
[1779402652799,68.82,77644.42,0.0,-1.0,0.0,4e-05]
[1779402654813,68.82,77653.68,0.0,-1.0,0.0,4e-05]
[1779402658444,68.82,77652.24,0.0,-1.0,0.0,4e-05]
[1779402663886,68.82,77644.65,0.0,-1.0,0.0,4e-05]
[1779402668919,68.82,77650.22,0.0,-1.0,0.0,4e-05]
[1779402670936,68.82,77651.15,0.0,-1.0,0.0,4e-05]
[1779402676977,68.82,77650.39,0.0,-1.0,0.0,4e-05]
[1779402682016,68.82,77651.85,0.0,-1.0,0.0,4e-05]
[1779402686041,68.82,77656.96,0.0,-1.0,0.0,4e-05]
[1779402691075,68.82,77654.15,0.0,-1.0,0.0,4e-05]
[1779402696110,68.82,77655.76,0.0,-1.0,0.0,4e-05]
[1779402701145,68.82,77651.68,0.0,-1.0,0.0,4e-05]
[1779402705174,68.82,77648.36,0.0,-1.0,0.0,4e-05]
[1779402712224,68.82,77649.76,0.0,-1.0,0.0,4e-05]
[1779402717259,68.82,77649.09,0.0,-1.0,0.0,4e-05]
[1779402722295,68.82,77648.74,0.0,-1.0,0.0,4e-05]
[1779402727330,68.82,77651.43,0.0,-1.0,0.0,4e-05]
[1779402734381,68.82,77649.96,0.0,-1.0,0.0,4e-05]
[1779402739416,68.82,77649.72,0.0,-1.0,0.0,4e-05]
[1779402744450,68.82,77647.52,0.0,-1.0,0.0,4e-05]
[1779402751501,68.82,77647.84,0.0,-1.0,0.0,3e-05]
[1779402757542,68.82,77647.49,0.0,-1.0,0.0,3e-05]
[1779402767612,68.82,77646.8,0.0,-1.0,0.0,3e-05]
[1779402770633,68.82,77640.21,0.0,-1.0,0.0,3e-05]
[1779402773654,68.82,77640.74,0.0,-1.0,0.0,3e-05]
[1779402779297,68.82,77641.33,0.0,-1.0,0.0,3e-05]
[1779402784731,68.82,77643.51,0.0,-1.0,0.0,3e-05]
[1779402789767,68.82,77644.41,0.0,-1.0,0.0,3e-05]
[1779402794801,68.82,77643.39,0.0,-1.0,0.0,3e-05]
[1779402800843,68.82,77643.18,0.0,-1.0,0.0,3e-05]
[1779402805878,68.82,77643.22,0.0,-1.0,0.0,3e-05]
[1779402810916,68.82,77642.75,0.0,-1.0,0.0,3e-05]
[1779402815949,68.82,77644.88,0.0,-1.0,0.0,3e-05]
[1779402820984,68.82,77646.6,0.0,-1.0,0.0,3e-05]
[1779402826021,68.82,77642.13,0.0,-1.0,0.0,3e-05]
[1779402831056,68.82,77639.57,0.0,-1.0,0.0,3e-05]
[1779402833071,68.82,77625.42,0.0,-1.0,0.0,3e-05]
[1779402834077,68.82,77624.67,0.0,-1.0,0.0,3e-05]
[1779402839112,68.82,77624.66,0.0,-1.0,0.0,3e-05]
[1779402844147,68.82,77624.76,0.0,-1.0,0.0,3e-05]
[1779402848175,68.82,77617.83,0.0,-1.0,0.0,3e-05]
[1779402850189,68.82,77611.21,0.0,-1.0,0.0,3e-05]
[1779402853210,68.82,77610.73,0.0,-1.0,0.0,3e-05]
[1779402858250,68.82,77609.8,0.0,-1.0,0.0,3e-05]
[1779402863285,68.82,77610.01,0.0,-1.0,0.0,3e-05]
[1779402865298,68.82,77603.44,0.0,-1.0,0.0,3e-05]
[1779402868324,68.82,77603.55,0.0,-1.0,0.0,3e-05]
[1779402872359,68.82,77598.31,0.0,-1.0,0.0,3e-05]
[1779402875380,68.82,77597.91,0.0,-1.0,0.0,3e-05]
[1779402880419,68.82,77597.83,0.0,-1.0,0.0,3e-05]
[1779402883442,68.82,77583.52,0.0,-1.0,0.0,3e-05]
[1779402884447,68.82,77577.74,0.0,-1.0,0.0,3e-05]
[1779402886461,68.82,77578.21,0.0,-1.0,0.0,3e-05]
[1779402887468,68.82,77578.61,0.0,-1.0,0.0,3e-05]
[1779402892510,68.82,77574.35,0.0,-1.0,0.0,3e-05]
[1779402896541,68.82,77566.14,0.0,-1.0,0.0,3e-05]
[1779402899562,68.82,77559.93,0.0,-1.0,0.0,3e-05]
[1779402902584,68.82,77558.9,0.0,-1.0,0.0,3e-05]
[1779402908626,68.82,77558.71,0.0,-1.0,0.0,3e-05]
[1779402914669,68.82,77558.41,0.0,-1.0,0.0,3e-05]
[1779402916682,68.82,77568.06,0.0,-1.0,0.0,3e-05]
[1779402919703,68.82,77568.36,0.0,-1.0,0.0,3e-05]
[1779402924739,68.82,77555.22,0.0,-1.0,0.0,3e-05]
[1779402927760,68.82,77555.48,0.0,-1.0,0.0,3e-05]
[1779402932796,68.82,77560.2,0.0,-1.0,0.0,2e-05]
[1779402936822,68.82,77561.08,0.0,-1.0,0.0,2e-05]
[1779402942864,68.82,77558.52,0.0,-1.0,0.0,2e-05]
[1779402947901,68.82,77558.27,0.0,-1.0,0.0,2e-05]
[1779402952935,68.82,77558.35,0.0,-1.0,0.0,2e-05]
[1779402957969,68.82,77557.64,0.0,-1.0,0.0,2e-05]
[1779402964014,68.82,77558.31,0.0,-1.0,0.0,2e-05]
[1779402969049,68.82,77555.99,0.0,-1.0,0.0,2e-05]
[1779402974083,68.82,77557.41,0.0,-1.0,0.0,2e-05]
[1779402978111,68.82,77564.21,0.0,-1.0,0.0,3e-05]
[1779402979118,68.82,77568.43,0.0,-1.0,0.0,3e-05]
[1779402982138,68.82,77569.29,0.0,-1.0,0.0,3e-05]
[1779402984153,68.82,77574.99,0.0,-1.0,0.0,3e-05]
[1779402986166,68.82,77573.96,0.0,-1.0,0.0,3e-05]
[1779402990790,68.82,77568.39,0.0,-1.0,0.0,3e-05]
[1779402992208,68.82,77560.46,0.0,-1.0,0.0,2e-05]
[1779402993216,68.82,77556.94,0.0,-1.0,0.0,2e-05]
[1779402994224,68.82,77559.79,0.0,-1.0,0.0,2e-05]
[1779403000265,68.82,77560.72,0.0,-1.0,0.0,2e-05]
[1779403005300,68.82,77561.35,0.0,-1.0,0.0,2e-05]
[1779403011342,68.82,77562.76,0.0,-1.0,0.0,2e-05]
[1779403016376,68.82,77559.79,0.0,-1.0,0.0,2e-05]
[1779403023438,68.82,77560.0,0.0,-1.0,0.0,2e-05]
[1779403029470,68.82,77553.74,0.0,-1.0,0.0,2e-05]
[1779403033498,68.82,77549.84,0.0,-1.0,0.0,2e-05]
[1779403038533,68.82,77545.25,0.0,-1.0,0.0,2e-05]
[1779403041554,68.82,77541.38,0.0,-1.0,0.0,2e-05]
[1779403046592,68.82,77547.07,0.0,-1.0,0.0,2e-05]
[1779403051628,68.82,77546.12,0.0,-1.0,0.0,2e-05]
[1779403056662,68.82,77545.3,0.0,-1.0,0.0,2e-05]
[1779403062705,68.82,77546.18,0.0,-1.0,0.0,2e-05]
[1779403067740,68.82,77543.23,0.0,-1.0,0.0,2e-05]
[1779403069753,68.82,77531.65,0.0,-1.0,0.0,2e-05]
[1779403071770,68.82,77531.08,0.0,-1.0,0.0,2e-05]
[1779403076803,68.82,77531.28,0.0,-1.0,0.0,2e-05]
[1779403080831,68.82,77525.64,0.0,-1.0,0.0,2e-05]
[1779403083852,68.82,77523.58,0.0,-1.0,0.0,2e-05]
[1779403085866,68.82,77518.52,0.0,-1.0,0.0,2e-05]
[1779403087881,68.82,77518.73,0.0,-1.0,0.0,2e-05]
[1779403092921,68.82,77519.68,0.0,-1.0,0.0,2e-05]
[1779403098962,68.82,77519.17,0.0,-1.0,0.0,2e-05]
[1779403103996,68.82,77519.07,0.0,-1.0,0.0,2e-05]
[1779403109032,68.82,77517.07,0.0,-1.0,0.0,2e-05]
[1779403113060,68.82,77520.45,0.0,-1.0,0.0,2e-05]
[1779403117087,68.82,77524.74,0.0,-1.0,0.0,2e-05]
[1779403122125,68.82,77522.69,0.0,-1.0,0.0,2e-05]
[1779403127157,68.82,77519.3,0.0,-1.0,0.0,2e-05]
[1779403132194,68.82,77516.2,0.0,-1.0,0.0,2e-05]
[1779403137229,68.82,77517.02,0.0,-1.0,0.0,2e-05]
[1779403142262,68.82,77514.57,0.0,-1.0,0.0,2e-05]
[1779403147297,68.82,77514.59,0.0,-1.0,0.0,2e-05]
[1779403152333,68.82,77515.43,0.0,-1.0,0.0,2e-05]
[1779403158376,68.82,77516.02,0.0,-1.0,0.0,2e-05]
[1779403160390,68.82,77508.68,0.0,-1.0,0.0,2e-05]
[1779403162004,68.82,77499.56,0.0,-1.0,0.0,2e-05]
[1779403162404,68.82,77499.56,0.0,-1.0,0.0,2e-05]
[1779403163411,68.82,77499.27,0.0,-1.0,0.0,2e-05]
[1779403168446,68.82,77499.5,0.0,-1.0,0.0,2e-05]
[1779403173481,68.82,77496.98,0.0,-1.0,0.0,2e-05]
[1779403178516,68.82,77497.07,0.0,-1.0,0.0,2e-05]
[1779403183550,68.82,77496.66,0.0,-1.0,0.0,2e-05]
[1779403188586,68.82,77496.06,0.0,-1.0,0.0,2e-05]
[1779403193621,68.82,77493.02,0.0,-1.0,0.0,2e-05]
[1779403198656,68.82,77492.72,0.0,-1.0,0.0,2e-05]
[1779403203690,68.82,77488.33,0.0,-1.0,0.0,2e-05]
[1779403208728,68.82,77486.62,0.0,-1.0,0.0,2e-05]
[1779403212755,68.82,77492.14,0.0,-1.0,0.0,2e-05]
[1779403215776,68.82,77503.24,0.0,-1.0,0.0,2e-05]
[1779403217790,68.82,77509.81,0.0,-1.0,0.0,2e-05]
[1779403218797,68.82,77510.0,0.0,-1.0,0.0,2e-05]
[1779403220810,68.82,77510.09,0.0,-1.0,0.0,2e-05]
[1779403225846,68.82,77510.19,0.0,-1.0,0.0,2e-05]
[1779403230880,68.82,77510.93,0.0,-1.0,0.0,2e-05]
[1779403235935,68.82,77511.61,0.0,-1.0,0.0,2e-05]
[1779403240970,68.82,77512.92,0.0,-1.0,0.0,2e-05]
[1779403244998,68.82,77521.88,0.0,-1.0,0.0,2e-05]
[1779403247012,68.82,77521.58,0.0,-1.0,0.0,2e-05]
[1779403249026,68.82,77528.71,0.0,-1.0,0.0,2e-05]
[1779403251040,68.82,77530.87,0.0,-1.0,0.0,2e-05]
[1779403256078,68.82,77532.05,0.0,-1.0,0.0,2e-05]
[1779403261117,68.82,77532.55,0.0,-1.0,0.0,2e-05]
[1779403266151,68.82,77533.01,0.0,-1.0,0.0,2e-05]
[1779403268165,68.82,77540.74,0.0,-1.0,0.0,2e-05]
[1779403271187,68.82,77540.67,0.0,-1.0,0.0,2e-05]
[1779403275216,68.82,77545.79,0.0,-1.0,0.0,2e-05]
[1779403282870,68.82,77547.49,0.0,-1.0,0.0,2e-05]
[1779403288307,68.82,77549.53,0.0,-1.0,0.0,2e-05]
[1779403293344,68.82,77551.47,0.0,-1.0,0.0,2e-05]
[1779403294350,68.82,77561.84,0.0,-1.0,0.0,2e-05]
[1779403296364,68.82,77566.15,0.0,-1.0,0.0,2e-05]
[1779403301399,68.82,77566.37,0.0,-1.0,0.0,2e-05]
[1779403306439,68.82,77565.92,0.0,-1.0,0.0,2e-05]
[1779403311470,68.82,77567.42,0.0,-1.0,0.0,2e-05]
[1779403317513,68.82,77567.9,0.0,-1.0,0.0,2e-05]
[1779403323150,68.82,77567.07,0.0,-1.0,0.0,2e-05]
[1779403329595,68.82,77566.86,0.0,-1.0,0.0,2e-05]
[1779403334631,68.82,77568.74,0.0,-1.0,0.0,2e-05]
[1779403337652,68.82,77573.74,0.0,-1.0,0.0,2e-05]
[1779403342687,68.82,77573.33,0.0,-1.0,0.0,2e-05]
[1779403351750,68.82,77572.92,0.0,-1.0,0.0,2e-05]
[1779403356790,68.82,77572.8,0.0,-1.0,0.0,2e-05]
[1779403363837,68.82,77572.64,0.0,-1.0,0.0,2e-05]
[1779403369880,68.82,77575.74,0.0,-1.0,0.0,2e-05]
[1779403371895,68.82,77581.98,0.0,-1.0,0.0,2e-05]
[1779403373907,68.82,77581.82,0.0,-1.0,0.0,2e-05]
[1779403378942,68.82,77582.57,0.0,-1.0,0.0,2e-05]
[1779403381964,68.82,77591.28,0.0,-1.0,0.0,2e-05]
[1779403384986,68.82,77592.43,0.0,-1.0,0.0,2e-05]
[1779403390021,68.82,77591.35,0.0,-1.0,0.0,2e-05]
[1779403395057,68.82,77588.99,0.0,-1.0,0.0,2e-05]
[1779403402105,68.82,77589.36,0.0,-1.0,0.0,2e-05]
[1779403410162,68.82,77589.14,0.0,-1.0,0.0,2e-05]
[1779403416204,68.82,77588.72,0.0,-1.0,0.0,2e-05]
[1779403421239,68.82,77588.09,0.0,-1.0,0.0,2e-05]
[1779403425267,68.82,77580.44,0.0,-1.0,0.0,2e-05]
[1779403427280,68.82,77578.23,0.0,-1.0,0.0,2e-05]
[1779403433923,68.82,77581.48,0.0,-1.0,0.0,2e-05]
[1779403439367,68.82,77582.82,0.0,-1.0,0.0,2e-05]
[1779403444402,68.82,77585.68,0.0,-1.0,0.0,2e-05]
[1779403449436,68.82,77583.31,0.0,-1.0,0.0,2e-05]
[1779403454472,68.82,77582.55,0.0,-1.0,0.0,2e-05]
[1779403459506,68.82,77582.39,0.0,-1.0,0.0,2e-05]
[1779403464543,68.82,77582.18,0.0,-1.0,0.0,2e-05]
[1779403469576,68.82,77579.98,0.0,-1.0,0.0,2e-05]
[1779403474207,68.82,77577.06,0.0,-1.0,0.0,2e-05]
[1779403480657,68.82,77576.76,0.0,-1.0,0.0,2e-05]
[1779403486696,68.82,77576.05,0.0,-1.0,0.0,2e-05]
[1779403491732,68.82,77575.64,0.0,-1.0,0.0,2e-05]
[1779403496767,68.82,77574.49,0.0,-1.0,0.0,2e-05]
[1779403501801,68.82,77580.67,0.0,-1.0,0.0,2e-05]
[1779403503817,68.82,77586.71,0.0,-1.0,0.0,2e-05]
[1779403506837,68.82,77591.78,0.0,-1.0,0.0,2e-05]
[1779403511871,68.82,77594.82,0.0,-1.0,0.0,2e-05]
[1779403516906,68.82,77595.87,0.0,-1.0,0.0,2e-05]
[1779403521942,68.82,77594.0,0.0,-1.0,0.0,2e-05]
[1779403523956,68.82,77587.06,0.0,-1.0,0.0,2e-05]
[1779403528991,68.82,77590.69,0.0,-1.0,0.0,2e-05]
[1779403534026,68.82,77591.12,0.0,-1.0,0.0,2e-05]
[1779403536041,68.82,77596.99,0.0,-1.0,0.0,2e-05]
[1779403541075,68.82,77597.76,0.0,-1.0,0.0,2e-05]
[1779403546111,68.82,77598.83,0.0,-1.0,0.0,2e-05]
[1779403551145,68.82,77598.69,0.0,-1.0,0.0,2e-05]
[1779403558194,68.82,77598.8,0.0,-1.0,0.0,2e-05]
[1779403562221,68.82,77605.13,0.0,-1.0,0.0,2e-05]
[1779403564238,68.82,77605.28,0.0,-1.0,0.0,2e-05]
[1779403569272,68.82,77604.65,0.0,-1.0,0.0,2e-05]
[1779403574305,68.82,77602.71,0.0,-1.0,0.0,2e-05]
[1779403579341,68.82,77603.03,0.0,-1.0,0.0,2e-05]
[1779403584376,68.82,77602.71,0.0,-1.0,0.0,2e-05]
[1779403589411,68.82,77602.47,0.0,-1.0,0.0,2e-05]
[1779403595453,68.82,77599.87,0.0,-1.0,0.0,2e-05]
[1779403600488,68.82,77596.73,0.0,-1.0,0.0,2e-05]
[1779403605525,68.82,77596.48,0.0,-1.0,0.0,2e-05]
[1779403615204,68.82,77595.8,0.0,-1.0,0.0,2e-05]
[1779403621636,68.82,77595.39,0.0,-1.0,0.0,2e-05]
[1779403626672,68.82,77595.07,0.0,-1.0,0.0,2e-05]
[1779403632713,68.82,77596.17,0.0,-1.0,0.0,2e-05]
[1779403638756,68.82,77596.34,0.0,-1.0,0.0,2e-05]
[1779403643790,68.82,77597.68,0.0,-1.0,0.0,2e-05]
[1779403648830,68.82,77597.58,0.0,-1.0,0.0,2e-05]
[1779403655484,68.82,77598.22,0.0,-1.0,0.0,2e-05]
[1779403660909,68.82,77598.23,0.0,-1.0,0.0,2e-05]
[1779403665945,68.82,77597.68,0.0,-1.0,0.0,2e-05]
[1779403670980,68.82,77597.6,0.0,-1.0,0.0,2e-05]
[1779403676018,68.82,77597.2,0.0,-1.0,0.0,2e-05]
[1779403681052,68.82,77596.08,0.0,-1.0,0.0,2e-05]
[1779403684074,68.82,77592.33,0.0,-1.0,0.0,2e-05]
[1779403689109,68.82,77596.89,0.0,-1.0,0.0,2e-05]
[1779403694143,68.82,77592.56,0.0,-1.0,0.0,2e-05]
[1779403696157,68.82,77591.5,0.0,-1.0,0.0,2e-05]
[1779403700186,68.82,77585.65,0.0,-1.0,0.0,2e-05]
[1779403701193,68.82,77585.03,0.0,-1.0,0.0,2e-05]
[1779403706228,68.82,77584.71,0.0,-1.0,0.0,2e-05]
[1779403711279,68.82,77580.53,0.0,-1.0,0.0,2e-05]
[1779403715304,68.82,77577.26,0.0,-1.0,0.0,2e-05]
[1779403720338,68.82,77577.67,0.0,-1.0,0.0,2e-05]
[1779403725376,68.82,77577.89,0.0,-1.0,0.0,2e-05]
[1779403730409,68.82,77578.34,0.0,-1.0,0.0,2e-05]
[1779403736045,68.82,77580.81,0.0,-1.0,0.0,2e-05]
[1779403739476,68.82,77587.26,0.0,-1.0,0.0,2e-05]
[1779403741486,68.82,77583.55,0.0,-1.0,0.0,2e-05]
[1779403744508,68.82,77579.26,0.0,-1.0,0.0,2e-05]
[1779403749543,68.82,77579.47,0.0,-1.0,0.0,2e-05]
[1779403756188,68.82,77580.11,0.0,-1.0,0.0,2e-05]
[1779403761625,68.82,77579.28,0.0,-1.0,0.0,2e-05]
[1779403766661,68.82,77576.32,0.0,-1.0,0.0,2e-05]
[1779403772703,68.82,77576.77,0.0,-1.0,0.0,2e-05]
[1779403777739,68.82,77576.49,0.0,-1.0,0.0,2e-05]
[1779403782774,68.82,77573.45,0.0,-1.0,0.0,2e-05]
[1779403789823,68.82,77572.87,0.0,-1.0,0.0,2e-05]
[1779403796469,68.82,77572.94,0.0,-1.0,0.0,2e-05]
[1779403801908,68.82,77573.48,0.0,-1.0,0.0,2e-05]
[1779403807950,68.82,77573.75,0.0,-1.0,0.0,2e-05]
[1779403812985,68.82,77573.9,0.0,-1.0,0.0,2e-05]
[1779403818022,68.82,77573.54,0.0,-1.0,0.0,2e-05]
[1779403819029,68.82,77564.8,0.0,-1.0,0.0,2e-05]
[1779403820035,68.82,77551.88,0.0,-1.0,0.0,2e-05]
[1779403821042,68.82,77546.48,0.0,-1.0,0.0,2e-05]
[1779403822050,68.82,77546.73,0.0,-1.0,0.0,2e-05]
[1779403823056,68.82,77546.3,0.0,-1.0,0.0,2e-05]
[1779403833126,68.82,77545.74,0.0,-1.0,0.0,2e-05]
[1779403835139,68.82,77553.83,0.0,-1.0,0.0,2e-05]
[1779403840174,68.82,77554.35,0.0,-1.0,0.0,2e-05]
[1779403845211,68.82,77554.58,0.0,-1.0,0.0,2e-05]
[1779403850246,68.82,77547.47,0.0,-1.0,0.0,2e-05]
[1779403855281,68.82,77547.24,0.0,-1.0,0.0,2e-05]
[1779403860317,68.82,77551.41,0.0,-1.0,0.0,2e-05]
[1779403865351,68.82,77552.08,0.0,-1.0,0.0,2e-05]
[1779403874415,68.82,77553.09,0.0,-1.0,0.0,2e-05]
[1779403879449,68.82,77548.98,0.0,-1.0,0.0,2e-05]
[1779403885491,68.82,77547.7,0.0,-1.0,0.0,2e-05]
[1779403890527,68.82,77547.51,0.0,-1.0,0.0,2e-05]
[1779403895561,68.82,77547.85,0.0,-1.0,0.0,2e-05]
[1779403900596,68.82,77546.87,0.0,-1.0,0.0,2e-05]
[1779403907247,68.82,77545.78,0.0,-1.0,0.0,2e-05]
[1779403912682,68.82,77550.82,0.0,-1.0,0.0,2e-05]
[1779403914695,68.82,77553.3,0.0,-1.0,0.0,2e-05]
[1779403919730,68.82,77552.04,0.0,-1.0,0.0,2e-05]
[1779403924766,68.82,77548.86,0.0,-1.0,0.0,2e-05]
[1779403929802,68.82,77547.11,0.0,-1.0,0.0,2e-05]
[1779403935844,68.82,77546.2,0.0,-1.0,0.0,2e-05]
[1779403942894,68.82,77545.96,0.0,-1.0,0.0,2e-05]
[1779403947929,68.82,77546.33,0.0,-1.0,0.0,2e-05]
[1779403952963,68.82,77546.76,0.0,-1.0,0.0,2e-05]
[1779403959005,68.82,77545.19,0.0,-1.0,0.0,2e-05]
[1779403964041,68.82,77546.8,0.0,-1.0,0.0,2e-05]
[1779403969076,68.82,77547.44,0.0,-1.0,0.0,2e-05]
[1779403974111,68.82,77549.22,0.0,-1.0,0.0,2e-05]
[1779403979147,68.82,77549.78,0.0,-1.0,0.0,2e-05]
[1779403984183,68.82,77549.21,0.0,-1.0,0.0,2e-05]
[1779403989218,68.82,77549.3,0.0,-1.0,0.0,2e-05]
[1779403994254,68.82,77548.88,0.0,-1.0,0.0,2e-05]
[1779403999292,68.82,77552.02,0.0,-1.0,0.0,2e-05]
[1779404004325,68.82,77553.58,0.0,-1.0,0.0,2e-05]
[1779404009361,68.82,77554.12,0.0,-1.0,0.0,2e-05]
[1779404014397,68.82,77547.71,0.0,-1.0,0.0,2e-05]
[1779404018424,68.82,77546.11,0.0,-1.0,0.0,2e-05]
[1779404023459,68.82,77545.37,0.0,-1.0,0.0,2e-05]
[1779404029502,68.82,77544.7,0.0,-1.0,0.0,2e-05]
[1779404037558,68.82,77544.08,0.0,-1.0,0.0,2e-05]
[1779404042594,68.82,77547.62,0.0,-1.0,0.0,2e-05]
[1779404047629,68.82,77548.63,0.0,-1.0,0.0,2e-05]
[1779404050649,68.82,77554.52,0.0,-1.0,0.0,2e-05]
[1779404052662,68.82,77554.98,0.0,-1.0,0.0,2e-05]
[1779404058705,68.82,77555.37,0.0,-1.0,0.0,2e-05]
[1779404063740,68.82,77557.39,0.0,-1.0,0.0,2e-05]
[1779404068776,68.82,77558.01,0.0,-1.0,0.0,2e-05]
[1779404073811,68.82,77558.31,0.0,-1.0,0.0,2e-05]
[1779404078845,68.82,77557.97,0.0,-1.0,0.0,2e-05]
[1779404083880,68.82,77557.97,0.0,-1.0,0.0,2e-05]
[1779404088916,68.82,77556.76,0.0,-1.0,0.0,2e-05]
[1779404093952,68.82,77553.76,0.0,-1.0,0.0,2e-05]
[1779404098987,68.82,77553.41,0.0,-1.0,0.0,2e-05]
[1779404104027,68.82,77553.04,0.0,-1.0,0.0,2e-05]
[1779404109061,68.82,77555.26,0.0,-1.0,0.0,2e-05]
[1779404115103,68.82,77555.16,0.0,-1.0,0.0,2e-05]
[1779404120139,68.82,77555.63,0.0,-1.0,0.0,2e-05]
[1779404125174,68.82,77559.2,0.0,-1.0,0.0,2e-05]
[1779404130208,68.82,77559.78,0.0,-1.0,0.0,2e-05]
[1779404135243,68.82,77560.11,0.0,-1.0,0.0,2e-05]
[1779404138867,68.82,77569.53,0.0,-1.0,0.0,2e-05]
[1779404141287,68.82,77571.5,0.0,-1.0,0.0,2e-05]
[1779404144308,68.82,77577.37,0.0,-1.0,0.0,2e-05]
[1779404149343,68.82,77575.3,0.0,-1.0,0.0,2e-05]
[1779404154377,68.82,77576.74,0.0,-1.0,0.0,2e-05]
[1779404162433,68.82,77576.8,0.0,-1.0,0.0,2e-05]
[1779404167469,68.82,77573.16,0.0,-1.0,0.0,2e-05]
[1779404169078,68.82,77566.6,0.0,-1.0,0.0,2e-05]
[1779404169483,68.82,77566.55,0.0,-1.0,0.0,2e-05]
[1779404174520,68.82,77566.31,0.0,-1.0,0.0,2e-05]
[1779404181568,68.82,77566.97,0.0,-1.0,0.0,2e-05]
[1779404186604,68.82,77566.74,0.0,-1.0,0.0,2e-05]
[1779404191638,68.82,77566.72,0.0,-1.0,0.0,2e-05]
[1779404196672,68.82,77567.03,0.0,-1.0,0.0,2e-05]
[1779404202715,68.82,77565.55,0.0,-1.0,0.0,1e-05]
[1779404207749,68.82,77564.91,0.0,-1.0,0.0,1e-05]
[1779404213792,68.82,77565.17,0.0,-1.0,0.0,1e-05]
[1779404219835,68.82,77564.61,0.0,-1.0,0.0,1e-05]
[1779404225877,68.82,77564.41,0.0,-1.0,0.0,1e-05]
[1779404235947,68.82,77563.87,0.0,-1.0,0.0,1e-05]
[1779404245011,68.82,77563.43,0.0,-1.0,0.0,1e-05]
[1779404250046,68.82,77562.85,0.0,-1.0,0.0,1e-05]
[1779404255081,68.82,77561.23,0.0,-1.0,0.0,1e-05]
[1779404261124,68.82,77562.81,0.0,-1.0,0.0,1e-05]
[1779404268173,68.82,77562.19,0.0,-1.0,0.0,1e-05]
[1779404274214,68.82,77561.52,0.0,-1.0,0.0,1e-05]
[1779404279853,68.82,77560.83,0.0,-1.0,0.0,1e-05]
[1779404285290,68.82,77560.45,0.0,-1.0,0.0,1e-05]
[1779404290325,68.82,77559.38,0.0,-1.0,0.0,1e-05]
[1779404295360,68.82,77560.58,0.0,-1.0,0.0,1e-05]
[1779404301403,68.82,77560.99,0.0,-1.0,0.0,1e-05]
[1779404306437,68.82,77560.9,0.0,-1.0,0.0,1e-05]
[1779404311472,68.82,77561.06,0.0,-1.0,0.0,1e-05]
[1779404317514,68.82,77560.96,0.0,-1.0,0.0,1e-05]
[1779404322549,68.82,77561.39,0.0,-1.0,0.0,1e-05]
[1779404328592,68.82,77558.33,0.0,-1.0,0.0,1e-05]
[1779404333627,68.82,77559.83,0.0,-1.0,0.0,1e-05]
[1779404340675,68.82,77560.42,0.0,-1.0,0.0,1e-05]
[1779404345710,68.82,77560.53,0.0,-1.0,0.0,1e-05]
[1779404350746,68.82,77560.77,0.0,-1.0,0.0,1e-05]
[1779404360817,68.82,77560.35,0.0,-1.0,0.0,1e-05]
[1779404365868,68.82,77565.56,0.0,-1.0,0.0,1e-05]
[1779404374930,68.82,77564.0,0.0,-1.0,0.0,1e-05]
[1779404380563,68.82,77563.67,0.0,-1.0,0.0,1e-05]
[1779404387017,68.82,77563.49,0.0,-1.0,0.0,1e-05]
[1779404394067,68.82,77563.32,0.0,-1.0,0.0,1e-05]
[1779404400703,68.82,77563.41,0.0,-1.0,0.0,1e-05]
[1779404403149,68.82,77545.26,0.0,-1.0,0.0,1e-05]
[1779404405165,68.82,77544.55,0.0,-1.0,0.0,1e-05]
[1779404410201,68.82,77539.72,0.0,-1.0,0.0,1e-05]
[1779404415236,68.82,77539.42,0.0,-1.0,0.0,1e-05]
[1779404421277,68.82,77539.38,0.0,-1.0,0.0,1e-05]
[1779404429334,68.82,77539.57,0.0,-1.0,0.0,1e-05]
[1779404434369,68.82,77540.37,0.0,-1.0,0.0,1e-05]
[1779404439406,68.82,77542.2,0.0,-1.0,0.0,1e-05]
[1779404445447,68.82,77540.16,0.0,-1.0,0.0,1e-05]
[1779404451060,68.82,77540.82,0.0,-1.0,0.0,1e-05]
[1779404454511,68.82,77547.89,0.0,-1.0,0.0,1e-05]
[1779404457532,68.82,77548.0,0.0,-1.0,0.0,1e-05]
[1779404462568,68.82,77544.46,0.0,-1.0,0.0,1e-05]
[1779404465591,68.82,77548.85,0.0,-1.0,0.0,1e-05]
[1779404467600,68.82,77553.15,0.0,-1.0,0.0,1e-05]
[1779404472637,68.82,77553.68,0.0,-1.0,0.0,1e-05]
[1779404477671,68.82,77553.84,0.0,-1.0,0.0,1e-05]
[1779404479684,68.82,77542.49,0.0,-1.0,0.0,1e-05]
[1779404481270,68.82,77542.13,0.0,-1.0,0.0,1e-05]
[1779404486735,68.82,77540.62,0.0,-1.0,0.0,1e-05]
[1779404491769,68.82,77539.66,0.0,-1.0,0.0,1e-05]
[1779404496804,68.82,77530.49,0.0,-1.0,0.0,1e-05]
[1779404497811,68.82,77527.86,0.0,-1.0,0.0,1e-05]
[1779404502848,68.82,77527.95,0.0,-1.0,0.0,1e-05]
[1779404507882,68.82,77529.55,0.0,-1.0,0.0,1e-05]
[1779404513924,68.82,77530.1,0.0,-1.0,0.0,1e-05]
[1779404521983,68.82,77529.32,0.0,-1.0,0.0,1e-05]
[1779404527016,68.82,77528.34,0.0,-1.0,0.0,1e-05]
[1779404533059,68.82,77528.86,0.0,-1.0,0.0,1e-05]
[1779404538095,68.82,77530.17,0.0,-1.0,0.0,1e-05]
[1779404545143,68.82,77531.27,0.0,-1.0,0.0,1e-05]
[1779404552194,68.82,77532.0,0.0,-1.0,0.0,1e-05]
[1779404558237,68.82,77532.52,0.0,-1.0,0.0,1e-05]
[1779404563272,68.82,77534.61,0.0,-1.0,0.0,1e-05]
[1779404565286,68.82,77540.88,0.0,-1.0,0.0,1e-05]
[1779404566293,68.82,77543.94,0.0,-1.0,0.0,1e-05]
[1779404571328,68.82,77545.34,0.0,-1.0,0.0,1e-05]
[1779404576363,68.82,77551.49,0.0,-1.0,0.0,1e-05]
[1779404577369,68.82,77551.22,0.0,-1.0,0.0,1e-05]
[1779404582407,68.82,77554.42,0.0,-1.0,0.0,1e-05]
[1779404586435,68.82,77557.63,0.0,-1.0,0.0,1e-05]
[1779404591471,68.82,77556.73,0.0,-1.0,0.0,1e-05]
[1779404596504,68.82,77557.54,0.0,-1.0,0.0,1e-05]
[1779404601539,68.82,77558.05,0.0,-1.0,0.0,1e-05]
[1779404606574,68.82,77558.1,0.0,-1.0,0.0,1e-05]
[1779404614631,68.82,77558.11,0.0,-1.0,0.0,1e-05]
[1779404618659,68.82,77570.01,0.0,-1.0,0.0,1e-05]
[1779404620673,68.82,77579.41,0.0,-1.0,0.0,1e-05]
[1779404622687,68.82,77580.9,0.0,-1.0,0.0,1e-05]
[1779404627722,68.82,77579.38,0.0,-1.0,0.0,1e-05]
[1779404632757,68.82,77578.37,0.0,-1.0,0.0,1e-05]
[1779404636790,68.82,77588.14,0.0,-1.0,0.0,1e-05]
[1779404638798,68.82,77598.16,0.0,-1.0,0.0,1e-05]
[1779404640813,68.82,77598.54,0.0,-1.0,0.0,1e-05]
[1779404645847,68.82,77600.15,0.0,-1.0,0.0,1e-05]
[1779404650882,68.82,77599.53,0.0,-1.0,0.0,1e-05]
[1779404654483,68.82,77604.8,0.0,-1.0,0.0,1e-05]
[1779404659950,68.82,77595.8,0.0,-1.0,0.0,1e-05]
[1779404664553,68.82,77595.89,0.0,-1.0,0.0,1e-05]
[1779404670023,68.82,77594.24,0.0,-1.0,0.0,1e-05]
[1779404684118,68.82,77595.14,0.0,-1.0,0.0,1e-05]
[1779404689156,68.82,77598.47,0.0,-1.0,0.0,1e-05]
[1779404694191,68.82,77597.98,0.0,-1.0,0.0,1e-05]
[1779404699226,68.82,77598.03,0.0,-1.0,0.0,1e-05]
[1779404704261,68.82,77597.48,0.0,-1.0,0.0,1e-05]
[1779404710302,68.82,77596.59,0.0,-1.0,0.0,1e-05]
[1779404715337,68.82,77598.27,0.0,-1.0,0.0,1e-05]
[1779404720374,68.82,77598.14,0.0,-1.0,0.0,1e-05]
[1779404732458,68.82,77593.73,0.0,-1.0,0.0,1e-05]
[1779404737493,68.82,77594.83,0.0,-1.0,0.0,1e-05]
[1779404742529,68.82,77594.62,0.0,-1.0,0.0,1e-05]
[1779404747569,68.82,77594.61,0.0,-1.0,0.0,1e-05]
[1779404752600,68.82,77594.81,0.0,-1.0,0.0,1e-05]
[1779404757634,68.82,77600.63,0.0,-1.0,0.0,1e-05]
[1779404761664,68.82,77605.35,0.0,-1.0,0.0,1e-05]
[1779404766697,68.82,77605.27,0.0,-1.0,0.0,1e-05]
[1779404771732,68.82,77603.89,0.0,-1.0,0.0,1e-05]
[1779404775347,68.82,77614.41,0.0,-1.0,0.0,1e-05]
[1779404778781,68.82,77615.37,0.0,-1.0,0.0,1e-05]
[1779404783816,68.82,77614.87,0.0,-1.0,0.0,1e-05]
[1779404788851,68.82,77610.75,0.0,-1.0,0.0,1e-05]
[1779404793899,68.82,77610.15,0.0,-1.0,0.0,1e-05]
[1779404799930,68.82,77608.79,0.0,-1.0,0.0,1e-05]
[1779404802951,68.82,77618.03,0.0,-1.0,0.0,1e-05]
[1779404805557,68.82,77623.24,0.0,-1.0,0.0,1e-05]
[1779404809999,68.82,77628.72,0.0,-1.0,0.0,1e-05]
[1779404812013,68.82,77628.94,0.0,-1.0,0.0,1e-05]
[1779404817050,68.82,77629.76,0.0,-1.0,0.0,1e-05]
[1779404821076,68.82,77634.88,0.0,-1.0,0.0,1e-05]
[1779404823090,68.82,77633.11,0.0,-1.0,0.0,1e-05]
[1779404828126,68.82,77633.3,0.0,-1.0,0.0,1e-05]
[1779404833161,68.82,77633.32,0.0,-1.0,0.0,1e-05]
[1779404838196,68.82,77627.19,0.0,-1.0,0.0,1e-05]
[1779404840210,68.82,77630.18,0.0,-1.0,0.0,1e-05]
[1779404845245,68.82,77627.91,0.0,-1.0,0.0,1e-05]
[1779404850279,68.82,77628.55,0.0,-1.0,0.0,1e-05]
[1779404855315,68.82,77634.66,0.0,-1.0,0.0,1e-05]
[1779404857328,68.82,77636.87,0.0,-1.0,0.0,1e-05]
[1779404862363,68.82,77637.2,0.0,-1.0,0.0,1e-05]
[1779404867398,68.82,77638.9,0.0,-1.0,0.0,1e-05]
[1779404872433,68.82,77642.48,0.0,-1.0,0.0,1e-05]
[1779404875454,68.82,77645.16,0.0,-1.0,0.0,1e-05]
[1779404880490,68.82,77644.94,0.0,-1.0,0.0,1e-05]
[1779404885525,68.82,77645.47,0.0,-1.0,0.0,1e-05]
[1779404890561,68.82,77647.7,0.0,-1.0,0.0,1e-05]
[1779404895594,68.82,77646.03,0.0,-1.0,0.0,1e-05]
[1779404900630,68.82,77646.07,0.0,-1.0,0.0,1e-05]
[1779404905665,68.82,77647.29,0.0,-1.0,0.0,1e-05]
[1779404911706,68.82,77648.71,0.0,-1.0,0.0,1e-05]
[1779404919763,68.82,77646.89,0.0,-1.0,0.0,1e-05]
[1779404924799,68.82,77646.68,0.0,-1.0,0.0,1e-05]
[1779404929834,68.82,77646.35,0.0,-1.0,0.0,1e-05]
[1779404933861,68.82,77640.82,0.0,-1.0,0.0,1e-05]
[1779404938896,68.82,77641.13,0.0,-1.0,0.0,1e-05]
[1779404943932,68.82,77641.31,0.0,-1.0,0.0,1e-05]
[1779404948967,68.82,77641.39,0.0,-1.0,0.0,1e-05]
[1779404954003,68.82,77641.9,0.0,-1.0,0.0,1e-05]
[1779404959041,68.82,77646.34,0.0,-1.0,0.0,1e-05]
[1779404964075,68.82,77650.78,0.0,-1.0,0.0,1e-05]
[1779404969110,68.82,77652.74,0.0,-1.0,0.0,1e-05]
[1779404974146,68.82,77653.67,0.0,-1.0,0.0,1e-05]
[1779404979179,68.82,77653.66,0.0,-1.0,0.0,1e-05]
[1779404984219,68.82,77650.89,0.0,-1.0,0.0,1e-05]
[1779404989254,68.82,77650.8,0.0,-1.0,0.0,1e-05]
[1779404994289,68.82,77650.74,0.0,-1.0,0.0,1e-05]
[1779404999325,68.82,77650.59,0.0,-1.0,0.0,1e-05]
[1779405003357,68.82,77641.23,0.0,-1.0,0.0,1e-05]
[1779405005368,68.82,77640.46,0.0,-1.0,0.0,1e-05]
[1779405010402,68.82,77641.17,0.0,-1.0,0.0,1e-05]
[1779405015437,68.82,77642.87,0.0,-1.0,0.0,1e-05]
[1779405021480,68.82,77644.24,0.0,-1.0,0.0,1e-05]
[1779405026519,68.82,77644.36,0.0,-1.0,0.0,1e-05]
[1779405031550,68.82,77644.62,0.0,-1.0,0.0,1e-05]
[1779405036585,68.82,77643.43,0.0,-1.0,0.0,1e-05]
[1779405041619,68.82,77643.34,0.0,-1.0,0.0,1e-05]
[1779405046654,68.82,77643.3,0.0,-1.0,0.0,1e-05]
[1779405051691,68.82,77642.97,0.0,-1.0,0.0,1e-05]
[1779405056727,68.82,77642.94,0.0,-1.0,0.0,1e-05]
[1779405067387,68.82,77643.0,0.0,-1.0,0.0,1e-05]
[1779405074852,68.82,77642.77,0.0,-1.0,0.0,1e-05]
[1779405087944,68.82,77642.63,0.0,-1.0,0.0,1e-05]
[1779405094993,68.82,77642.57,0.0,-1.0,0.0,1e-05]
[1779405101035,68.82,77643.22,0.0,-1.0,0.0,1e-05]
[1779405106071,68.82,77641.78,0.0,-1.0,0.0,1e-05]
[1779405111108,68.82,77640.81,0.0,-1.0,0.0,1e-05]
[1779405117738,68.82,77640.35,0.0,-1.0,0.0,1e-05]
[1779405122183,68.82,77632.46,0.0,-1.0,0.0,1e-05]
[1779405123191,68.82,77625.64,0.0,-1.0,0.0,1e-05]
[1779405124197,68.82,77620.1,0.0,-1.0,0.0,1e-05]
[1779405125204,68.82,77618.27,0.0,-1.0,0.0,1e-05]
[1779405126211,68.82,77617.34,0.0,-1.0,0.0,1e-05]
[1779405133260,68.82,77615.84,0.0,-1.0,0.0,1e-05]
[1779405146348,68.82,77615.5,0.0,-1.0,0.0,1e-05]
[1779405156421,68.82,77615.36,0.0,-1.0,0.0,1e-05]
[1779405165484,68.82,77614.98,0.0,-1.0,0.0,1e-05]
[1779405170519,68.82,77613.93,0.0,-1.0,0.0,1e-05]
[1779405171528,68.82,77601.25,0.0,-1.0,0.0,1e-05]
[1779405173540,68.82,77595.51,0.0,-1.0,0.0,1e-05]
[1779405175553,68.82,77594.85,0.0,-1.0,0.0,1e-05]
[1779405179592,68.82,77586.76,0.0,-1.0,0.0,1e-05]
[1779405182608,68.82,77581.8,0.0,-1.0,0.0,1e-05]
[1779405188650,68.82,77581.41,0.0,-1.0,0.0,1e-05]
[1779405193685,68.82,77581.07,0.0,-1.0,0.0,1e-05]
[1779405198722,68.82,77581.92,0.0,-1.0,0.0,1e-05]
[1779405204761,68.82,77581.52,0.0,-1.0,0.0,1e-05]
[1779405209797,68.82,77581.72,0.0,-1.0,0.0,1e-05]
[1779405214838,68.82,77571.67,0.0,-1.0,0.0,1e-05]
[1779405215839,68.82,77556.64,0.0,-1.0,0.0,1e-05]
[1779405217853,68.82,77556.4,0.0,-1.0,0.0,1e-05]
[1779405222888,68.82,77557.35,0.0,-1.0,0.0,1e-05]
[1779405227922,68.82,77561.05,0.0,-1.0,0.0,1e-05]
[1779405232958,68.82,77561.89,0.0,-1.0,0.0,1e-05]
[1779405235978,68.82,77568.7,0.0,-1.0,0.0,1e-05]
[1779405237993,68.82,77569.62,0.0,-1.0,0.0,1e-05]
[1779405242020,68.82,77560.67,0.0,-1.0,0.0,1e-05]
[1779405244035,68.82,77560.17,0.0,-1.0,0.0,1e-05]
[1779405249069,68.82,77554.73,0.0,-1.0,0.0,1e-05]
[1779405254104,68.82,77555.44,0.0,-1.0,0.0,1e-05]
[1779405260149,68.82,77554.36,0.0,-1.0,0.0,1e-05]
[1779405266190,68.82,77555.99,0.0,-1.0,0.0,1e-05]
[1779405268203,68.82,77561.44,0.0,-1.0,0.0,1e-05]
[1779405270217,68.82,77563.37,0.0,-1.0,0.0,1e-05]
[1779405275253,68.82,77562.36,0.0,-1.0,0.0,1e-05]
[1779405280289,68.82,77561.56,0.0,-1.0,0.0,1e-05]
[1779405281294,68.82,77556.2,0.0,-1.0,0.0,1e-05]
[1779405282303,68.82,77543.26,0.0,-1.0,0.0,1e-05]
[1779405283309,68.82,77517.91,0.0,-1.0,0.0,1e-05]
[1779405284321,68.82,77503.44,0.0,-1.0,0.0,1e-05]
[1779405285326,68.82,77502.48,0.0,-1.0,0.0,1e-05]
[1779405286335,68.82,77504.03,0.0,-1.0,0.0,1e-05]
[1779405290362,68.82,77510.67,0.0,-1.0,0.0,1e-05]
[1779405292378,68.82,77510.52,0.0,-1.0,0.0,1e-05]
[1779405297415,68.82,77510.26,0.0,-1.0,0.0,1e-05]
[1779405299018,68.82,77504.07,0.0,-1.0,0.0,1e-05]
[1779405302478,68.82,77501.05,0.0,-1.0,0.0,1e-05]
[1779405306510,68.82,77491.99,0.0,-1.0,0.0,1e-05]
[1779405309115,68.82,77472.62,0.0,-1.0,0.0,1e-05]
[1779405310538,68.82,77474.01,0.0,-1.0,0.0,1e-05]
[1779405311545,68.82,77474.99,0.0,-1.0,0.0,1e-05]
[1779405314566,68.82,77475.83,0.0,-1.0,0.0,1e-05]
[1779405319184,68.82,77471.87,0.0,-1.0,0.0,1e-05]
[1779405324637,68.82,77482.56,0.0,-1.0,0.0,1e-05]
[1779405326652,68.82,77490.08,0.0,-1.0,0.0,1e-05]
[1779405329254,68.82,77502.35,0.0,-1.0,0.0,1e-05]
[1779405330678,68.82,77503.59,0.0,-1.0,0.0,1e-05]
[1779405332694,68.82,77507.61,0.0,-1.0,0.0,1e-05]
[1779405337727,68.82,77508.72,0.0,-1.0,0.0,1e-05]
[1779405340756,68.82,77516.43,0.0,-1.0,0.0,1e-05]
[1779405341758,68.82,77516.41,0.0,-1.0,0.0,1e-05]
[1779405344779,68.82,77521.89,0.0,-1.0,0.0,1e-05]
[1779405347800,68.82,77522.37,0.0,-1.0,0.0,1e-05]
[1779405351828,68.82,77531.61,0.0,-1.0,0.0,1e-05]
[1779405354849,68.82,77532.68,0.0,-1.0,0.0,1e-05]
[1779405359883,68.82,77530.33,0.0,-1.0,0.0,1e-05]
[1779405362904,68.82,77522.94,0.0,-1.0,0.0,1e-05]
[1779405365926,68.82,77521.88,0.0,-1.0,0.0,1e-05]
[1779405370961,68.82,77522.43,0.0,-1.0,0.0,1e-05]
[1779405371974,68.82,77529.83,0.0,-1.0,0.0,1e-05]
[1779405373985,68.82,77531.6,0.0,-1.0,0.0,1e-05]
[1779405379019,68.82,77533.21,0.0,-1.0,0.0,1e-05]
[1779405385064,68.82,77533.58,0.0,-1.0,0.0,1e-05]
[1779405390098,68.82,77533.95,0.0,-1.0,0.0,1e-05]
[1779405395134,68.82,77535.34,0.0,-1.0,0.0,1e-05]
[1779405400169,68.82,77539.86,0.0,-1.0,0.0,1e-05]
[1779405405204,68.82,77542.73,0.0,-1.0,0.0,1e-05]
[1779405411246,68.82,77541.98,0.0,-1.0,0.0,1e-05]
[1779405416282,68.82,77539.54,0.0,-1.0,0.0,1e-05]
[1779405421316,68.82,77539.5,0.0,-1.0,0.0,1e-05]
[1779405426351,68.82,77541.7,0.0,-1.0,0.0,1e-05]
[1779405431387,68.82,77541.62,0.0,-1.0,0.0,1e-05]
[1779405436423,68.82,77540.56,0.0,-1.0,0.0,1e-05]
[1779405438437,68.82,77534.17,0.0,-1.0,0.0,1e-05]
[1779405440451,68.82,77534.51,0.0,-1.0,0.0,1e-05]
[1779405445485,68.82,77541.34,0.0,-1.0,0.0,1e-05]
[1779405448506,68.82,77542.84,0.0,-1.0,0.0,1e-05]
[1779405454549,68.82,77542.63,0.0,-1.0,0.0,1e-05]
[1779405460177,68.82,77542.36,0.0,-1.0,0.0,1e-05]
[1779405465628,68.82,77549.5,0.0,-1.0,0.0,1e-05]
[1779405467643,68.82,77551.81,0.0,-1.0,0.0,1e-05]
[1779405472677,68.82,77550.7,0.0,-1.0,0.0,1e-05]
[1779405480321,68.82,77549.58,0.0,-1.0,0.0,1e-05]
[1779405482748,68.82,77541.4,0.0,-1.0,0.0,1e-05]
[1779405484761,68.82,77538.69,0.0,-1.0,0.0,1e-05]
[1779405490392,68.82,77535.02,0.0,-1.0,0.0,1e-05]
[1779405495851,68.82,77535.56,0.0,-1.0,0.0,1e-05]
[1779405505913,68.82,77536.34,0.0,-1.0,0.0,1e-05]
[1779405515980,68.82,77536.64,0.0,-1.0,0.0,1e-05]
[1779405525053,68.82,77536.87,0.0,-1.0,0.0,1e-05]
[1779405528073,68.82,77543.26,0.0,-1.0,0.0,1e-05]
[1779405530086,68.82,77543.41,0.0,-1.0,0.0,1e-05]
[1779405535123,68.82,77547.87,0.0,-1.0,0.0,1e-05]
[1779405540156,68.82,77552.61,0.0,-1.0,0.0,1e-05]
[1779405546198,68.82,77550.49,0.0,-1.0,0.0,1e-05]
[1779405551233,68.82,77550.47,0.0,-1.0,0.0,1e-05]
[1779405553248,68.82,77544.64,0.0,-1.0,0.0,1e-05]
[1779405555262,68.82,77542.44,0.0,-1.0,0.0,1e-05]
[1779405560297,68.82,77542.21,0.0,-1.0,0.0,1e-05]
[1779405569359,68.82,77541.3,0.0,-1.0,0.0,1e-05]
[1779405572382,68.82,77545.12,0.0,-1.0,0.0,1e-05]
[1779405581446,68.82,77542.99,0.0,-1.0,0.0,1e-05]
[1779405583458,68.82,77551.34,0.0,-1.0,0.0,1e-05]
[1779405587488,68.82,77551.95,0.0,-1.0,0.0,1e-05]
[1779405592524,68.82,77555.72,0.0,-1.0,0.0,1e-05]
[1779405597562,68.82,77556.41,0.0,-1.0,0.0,1e-05]
[1779405602594,68.82,77555.74,0.0,-1.0,0.0,1e-05]
[1779405604610,68.82,77549.84,0.0,-1.0,0.0,1e-05]
[1779405606622,68.82,77544.47,0.0,-1.0,0.0,1e-05]
[1779405608635,68.82,77544.07,0.0,-1.0,0.0,1e-05]
[1779405613671,68.82,77543.13,0.0,-1.0,0.0,1e-05]
[1779405618705,68.82,77542.08,0.0,-1.0,0.0,1e-05]
[1779405623747,68.82,77541.85,0.0,-1.0,0.0,1e-05]
[1779405628781,68.82,77540.82,0.0,-1.0,0.0,1e-05]
[1779405633820,68.82,77540.53,0.0,-1.0,0.0,1e-05]
[1779405636839,68.82,77548.79,0.0,-1.0,0.0,1e-05]
[1779405637847,68.82,77555.61,0.0,-1.0,0.0,1e-05]
[1779405638853,68.82,77556.28,0.0,-1.0,0.0,1e-05]
[1779405639859,68.82,77556.21,0.0,-1.0,0.0,1e-05]
[1779405644894,68.82,77557.28,0.0,-1.0,0.0,1e-05]
[1779405649930,68.82,77557.36,0.0,-1.0,0.0,1e-05]
[1779405659999,68.82,77556.49,0.0,-1.0,0.0,1e-05]
[1779405665041,68.82,77542.69,0.0,-1.0,0.0,1e-05]
[1779405666047,68.82,77534.04,0.0,-1.0,0.0,1e-05]
[1779405668059,68.82,77533.19,0.0,-1.0,0.0,1e-05]
[1779405671662,68.82,77527.8,0.0,-1.0,0.0,1e-05]
[1779405681158,68.82,77524.08,0.0,-1.0,0.0,1e-05]
[1779405688209,68.82,77522.89,0.0,-1.0,0.0,1e-05]
[1779405694249,68.82,77523.22,0.0,-1.0,0.0,1e-05]
[1779405702305,68.82,77522.09,0.0,-1.0,0.0,1e-05]
[1779405707346,68.82,77521.46,0.0,-1.0,0.0,1e-05]
[1779405715396,68.82,77520.93,0.0,-1.0,0.0,1e-05]
[1779405720432,68.82,77519.91,0.0,-1.0,0.0,1e-05]
[1779405725467,68.82,77518.49,0.0,-1.0,0.0,1e-05]
[1779405732516,68.82,77516.12,0.0,-1.0,0.0,1e-05]
[1779405737550,68.82,77516.34,0.0,-1.0,0.0,1e-05]
[1779405742586,68.82,77518.31,0.0,-1.0,0.0,1e-05]
[1779405747621,68.82,77517.17,0.0,-1.0,0.0,1e-05]
[1779405752656,68.82,77518.07,0.0,-1.0,0.0,1e-05]
[1779405758698,68.82,77520.8,0.0,-1.0,0.0,1e-05]
[1779405764739,68.82,77521.32,0.0,-1.0,0.0,1e-05]
[1779405769776,68.82,77521.0,0.0,-1.0,0.0,1e-05]
[1779405778843,68.82,77521.39,0.0,-1.0,0.0,1e-05]
[1779405783878,68.82,77518.42,0.0,-1.0,0.0,1e-05]
[1779405788913,68.82,77517.0,0.0,-1.0,0.0,1e-05]
[1779405793947,68.82,77517.7,0.0,-1.0,0.0,1e-05]
[1779405798982,68.82,77519.58,0.0,-1.0,0.0,1e-05]
[1779405799989,68.82,77524.82,0.0,-1.0,0.0,1e-05]
[1779405802597,68.82,77524.27,0.0,-1.0,0.0,1e-05]
[1779405811070,68.82,77523.82,0.0,-1.0,0.0,1e-05]
[1779405817110,68.82,77523.39,0.0,-1.0,0.0,1e-05]
[1779405822737,68.82,77523.33,0.0,-1.0,0.0,1e-05]
[1779405827772,68.82,77523.82,0.0,-1.0,0.0,1e-05]
[1779405832807,68.82,77523.19,0.0,-1.0,0.0,1e-05]
[1779405838259,68.82,77524.5,0.0,-1.0,0.0,1e-05]
[1779405843294,68.82,77523.69,0.0,-1.0,0.0,1e-05]
[1779405849337,68.82,77523.81,0.0,-1.0,0.0,1e-05]
[1779405855380,68.82,77523.82,0.0,-1.0,0.0,1e-05]
[1779405860415,68.82,77524.69,0.0,-1.0,0.0,1e-05]
[1779405865449,68.82,77525.2,0.0,-1.0,0.0,1e-05]
[1779405868471,68.82,77534.85,0.0,-1.0,0.0,1e-05]
[1779405869479,68.82,77541.17,0.0,-1.0,0.0,1e-05]
[1779405871492,68.82,77545.77,0.0,-1.0,0.0,1e-05]
[1779405872503,68.82,77545.9,0.0,-1.0,0.0,1e-05]
[1779405879549,68.82,77546.34,0.0,-1.0,0.0,1e-05]
[1779405885173,68.82,77543.98,0.0,-1.0,0.0,1e-05]
[1779405892640,68.82,77543.37,0.0,-1.0,0.0,1e-05]
[1779405897675,68.82,77540.86,0.0,-1.0,0.0,1e-05]
[1779405902711,68.82,77542.52,0.0,-1.0,0.0,1e-05]
[1779405908752,68.82,77542.83,0.0,-1.0,0.0,1e-05]
[1779405915383,68.82,77539.9,0.0,-1.0,0.0,1e-05]
[1779405920837,68.82,77539.92,0.0,-1.0,0.0,1e-05]
[1779405926879,68.82,77540.14,0.0,-1.0,0.0,1e-05]
[1779405931913,68.82,77548.32,0.0,-1.0,0.0,1e-05]
[1779405934936,68.82,77551.62,0.0,-1.0,0.0,1e-05]
[1779405935942,68.82,77561.29,0.0,-1.0,0.0,1e-05]
[1779405937956,68.82,77561.41,0.0,-1.0,0.0,1e-05]
[1779405943116,68.82,77561.98,0.0,-1.0,0.0,1e-05]
[1779405949053,68.82,77563.12,0.0,-1.0,0.0,1e-05]
[1779405954088,68.82,77563.65,0.0,-1.0,0.0,1e-05]
[1779405959124,68.82,77564.47,0.0,-1.0,0.0,1e-05]
[1779405962145,68.82,77570.18,0.0,-1.0,0.0,1e-05]
[1779405964159,68.82,77571.51,0.0,-1.0,0.0,1e-05]
[1779405969196,68.82,77571.93,0.0,-1.0,0.0,1e-05]
[1779405974228,68.82,77571.49,0.0,-1.0,0.0,1e-05]
[1779405979263,68.82,77572.59,0.0,-1.0,0.0,1e-05]
[1779405981278,68.82,77578.94,0.0,-1.0,0.0,1e-05]
[1779405985875,68.82,77577.6,0.0,-1.0,0.0,1e-05]
[1779405991350,68.82,77579.35,0.0,-1.0,0.0,1e-05]
[1779405996383,68.82,77580.63,0.0,-1.0,0.0,1e-05]
[1779406001418,68.82,77578.51,0.0,-1.0,0.0,1e-05]
[1779406007459,68.82,77576.73,0.0,-1.0,0.0,1e-05]
[1779406014509,68.82,77576.05,0.0,-1.0,0.0,1e-05]
[1779406019543,68.82,77577.04,0.0,-1.0,0.0,1e-05]
[1779406023573,68.82,77584.93,0.0,-1.0,0.0,1e-05]
[1779406025587,68.82,77586.44,0.0,-1.0,0.0,1e-05]
[1779406030620,68.82,77585.09,0.0,-1.0,0.0,1e-05]
[1779406035655,68.82,77583.76,0.0,-1.0,0.0,1e-05]
[1779406043714,68.82,77584.0,0.0,-1.0,0.0,1e-05]
[1779406048749,68.82,77584.1,0.0,-1.0,0.0,1e-05]
[1779406056806,68.82,77584.28,0.0,-1.0,0.0,1e-05]
[1779406066442,68.82,77584.57,0.0,-1.0,0.0,1e-05]
[1779406071911,68.82,77584.74,0.0,-1.0,0.0,1e-05]
[1779406077953,68.82,77586.18,0.0,-1.0,0.0,1e-05]
[1779406082988,68.82,77585.2,0.0,-1.0,0.0,1e-05]
[1779406088023,68.82,77573.37,0.0,-1.0,0.0,1e-05]
[1779406089029,68.82,77572.57,0.0,-1.0,0.0,1e-05]
[1779406094065,68.82,77569.79,0.0,-1.0,0.0,1e-05]
[1779406099099,68.82,77572.22,0.0,-1.0,0.0,1e-05]
[1779406104135,68.82,77573.66,0.0,-1.0,0.0,1e-05]
[1779406109170,68.82,77575.1,0.0,-1.0,0.0,1e-05]
[1779406114205,68.82,77576.45,0.0,-1.0,0.0,1e-05]
[1779406122262,68.82,77578.62,0.0,-1.0,0.0,1e-05]
[1779406123267,68.82,77573.54,0.0,-1.0,0.0,1e-05]
[1779406124275,68.82,77573.73,0.0,-1.0,0.0,1e-05]
[1779406130317,68.82,77576.61,0.0,-1.0,0.0,1e-05]
[1779406136935,68.82,77581.67,0.0,-1.0,0.0,1e-05]
[1779406142410,68.82,77582.85,0.0,-1.0,0.0,1e-05]
[1779406147438,68.82,77580.86,0.0,-1.0,0.0,1e-05]
[1779406152474,68.82,77581.21,0.0,-1.0,0.0,1e-05]
[1779406157509,68.82,77582.68,0.0,-1.0,0.0,1e-05]
[1779406163551,68.82,77582.47,0.0,-1.0,0.0,1e-05]
[1779406168586,68.82,77582.08,0.0,-1.0,0.0,1e-05]
[1779406171607,68.82,77576.19,0.0,-1.0,0.0,1e-05]
[1779406173620,68.82,77576.01,0.0,-1.0,0.0,1e-05]
[1779406179663,68.82,77577.55,0.0,-1.0,0.0,1e-05]
[1779406184698,68.82,77589.14,0.0,-1.0,0.0,1e-05]
[1779406186712,68.82,77590.62,0.0,-1.0,0.0,1e-05]
[1779406191747,68.82,77590.6,0.0,-1.0,0.0,1e-05]
[1779406196782,68.82,77588.49,0.0,-1.0,0.0,1e-05]
[1779406201818,68.82,77586.66,0.0,-1.0,0.0,1e-05]
[1779406206858,68.82,77586.6,0.0,-1.0,0.0,1e-05]
[1779406214910,68.82,77585.51,0.0,-1.0,0.0,1e-05]
[1779406219945,68.82,77584.67,0.0,-1.0,0.0,1e-05]
[1779406222969,68.82,77589.93,0.0,-1.0,0.0,1e-05]
[1779406224981,68.82,77590.5,0.0,-1.0,0.0,1e-05]
[1779406230021,68.82,77592.37,0.0,-1.0,0.0,1e-05]
[1779406232031,68.82,77576.08,0.0,-1.0,0.0,1e-05]
[1779406234049,68.82,77571.25,0.0,-1.0,0.0,1e-05]
[1779406235052,68.82,77571.23,0.0,-1.0,0.0,1e-05]
[1779406241093,68.82,77571.02,0.0,-1.0,0.0,1e-05]
[1779406246129,68.82,77571.16,0.0,-1.0,0.0,1e-05]
[1779406251164,68.82,77569.28,0.0,-1.0,0.0,1e-05]
[1779406257206,68.82,77573.33,0.0,-1.0,0.0,1e-05]
[1779406262242,68.82,77573.15,0.0,-1.0,0.0,1e-05]
[1779406268283,68.82,77571.52,0.0,-1.0,0.0,1e-05]
[1779406273318,68.82,77571.87,0.0,-1.0,0.0,1e-05]
[1779406280367,68.82,77573.05,0.0,-1.0,0.0,1e-05]
[1779406285402,68.82,77572.42,0.0,-1.0,0.0,1e-05]
[1779406290437,68.82,77572.24,0.0,-1.0,0.0,1e-05]
[1779406295472,68.82,77571.75,0.0,-1.0,0.0,1e-05]
[1779406307142,68.82,77571.24,0.0,-1.0,0.0,1e-05]
[1779406316639,68.82,77571.43,0.0,-1.0,0.0,1e-05]
[1779406321678,68.82,77571.8,0.0,-1.0,0.0,1e-05]
[1779406323690,68.82,77580.68,0.0,-1.0,0.0,1e-05]
[1779406325705,68.82,77580.99,0.0,-1.0,0.0,1e-05]
[1779406330741,68.82,77585.0,0.0,-1.0,0.0,1e-05]
[1779406332753,68.82,77590.88,0.0,-1.0,0.0,1e-05]
[1779406334768,68.82,77590.86,0.0,-1.0,0.0,1e-05]
[1779406339803,68.82,77590.22,0.0,-1.0,0.0,1e-05]
[1779406344840,68.82,77591.09,0.0,-1.0,0.0,1e-05]
[1779406349875,68.82,77590.9,0.0,-1.0,0.0,1e-05]
[1779406355917,68.82,77590.06,0.0,-1.0,0.0,1e-05]
[1779406360952,68.82,77588.84,0.0,-1.0,0.0,1e-05]
[1779406365987,68.82,77587.64,0.0,-1.0,0.0,1e-05]
[1779406371027,68.82,77587.49,0.0,-1.0,0.0,1e-05]
[1779406377066,68.82,77586.15,0.0,-1.0,0.0,1e-05]
[1779406382100,68.82,77587.06,0.0,-1.0,0.0,1e-05]
[1779406387138,68.82,77588.27,0.0,-1.0,0.0,1e-05]
[1779406390158,68.82,77596.13,0.0,-1.0,0.0,1e-05]
[1779406392171,68.82,77595.72,0.0,-1.0,0.0,1e-05]
[1779406397205,68.82,77596.11,0.0,-1.0,0.0,1e-05]
[1779406403248,68.82,77595.51,0.0,-1.0,0.0,1e-05]
[1779406410297,68.82,77595.38,0.0,-1.0,0.0,1e-05]
[1779406415332,68.82,77597.68,0.0,-1.0,0.0,1e-05]
[1779406420366,68.82,77601.21,0.0,-1.0,0.0,1e-05]
[1779406425401,68.82,77599.02,0.0,-1.0,0.0,1e-05]
[1779406430440,68.82,77597.7,0.0,-1.0,0.0,1e-05]
[1779406435472,68.82,77597.76,0.0,-1.0,0.0,1e-05]
[1779406439508,68.82,77590.07,0.0,-1.0,0.0,1e-05]
[1779406441523,68.82,77590.2,0.0,-1.0,0.0,1e-05]
[1779406446559,68.82,77589.24,0.0,-1.0,0.0,1e-05]
[1779406458199,68.82,77587.31,0.0,-1.0,0.0,1e-05]
[1779406465694,68.82,77587.25,0.0,-1.0,0.0,1e-05]
[1779406468269,68.82,77592.49,0.0,-1.0,0.0,1e-05]
[1779406469722,68.82,77599.73,0.0,-1.0,0.0,1e-05]
[1779406471736,68.82,77599.54,0.0,-1.0,0.0,1e-05]
[1779406476771,68.82,77599.09,0.0,-1.0,0.0,1e-05]
[1779406481806,68.82,77598.81,0.0,-1.0,0.0,1e-05]
[1779406486842,68.82,77596.34,0.0,-1.0,0.0,1e-05]
[1779406491878,68.82,77598.31,0.0,-1.0,0.0,1e-05]
[1779406496916,68.82,77599.45,0.0,-1.0,0.0,1e-05]
[1779406501956,68.82,77601.22,0.0,-1.0,0.0,1e-05]
[1779406502958,68.82,77606.7,0.0,-1.0,0.0,1e-05]
[1779406504973,68.82,77606.42,0.0,-1.0,0.0,1e-05]
[1779406510012,68.82,77605.64,0.0,-1.0,0.0,1e-05]
[1779406515046,68.82,77605.16,0.0,-1.0,0.0,1e-05]
[1779406520080,68.82,77604.76,0.0,-1.0,0.0,1e-05]
[1779406525116,68.82,77604.59,0.0,-1.0,0.0,1e-05]
[1779406530151,68.82,77602.95,0.0,-1.0,0.0,1e-05]
[1779406539214,68.82,77602.81,0.0,-1.0,0.0,1e-05]
[1779406544249,68.82,77602.23,0.0,-1.0,0.0,1e-05]
[1779406549285,68.82,77605.87,0.0,-1.0,0.0,1e-05]
[1779406554319,68.82,77606.97,0.0,-1.0,0.0,1e-05]
[1779406556335,68.82,77613.42,0.0,-1.0,0.0,1e-05]
[1779406557340,68.82,77620.85,0.0,-1.0,0.0,1e-05]
[1779406559354,68.82,77623.25,0.0,-1.0,0.0,1e-05]
[1779406565396,68.82,77625.59,0.0,-1.0,0.0,1e-05]
[1779406570431,68.82,77624.65,0.0,-1.0,0.0,1e-05]
[1779406575466,68.82,77623.39,0.0,-1.0,0.0,1e-05]
[1779406580501,68.82,77622.41,0.0,-1.0,0.0,1e-05]
[1779406584529,68.82,77620.14,0.0,-1.0,0.0,1e-05]
[1779406588557,68.82,77618.92,0.0,-1.0,0.0,1e-05]
[1779406590573,68.82,77626.55,0.0,-1.0,0.0,1e-05]
[1779406592586,68.82,77634.66,0.0,-1.0,0.0,1e-05]
[1779406593593,68.82,77636.13,0.0,-1.0,0.0,1e-05]
[1779406598627,68.82,77636.79,0.0,-1.0,0.0,1e-05]
[1779406603663,68.82,77636.54,0.0,-1.0,0.0,1e-05]
[1779406609251,68.82,77637.53,0.0,-1.0,0.0,1e-05]
[1779406614742,68.82,77638.34,0.0,-1.0,0.0,1e-05]
[1779406619780,68.82,77637.9,0.0,-1.0,0.0,1e-05]
[1779406624819,68.82,77639.05,0.0,-1.0,0.0,1e-05]
[1779406634881,68.82,77638.9,0.0,-1.0,0.0,1e-05]
[1779406639919,68.82,77639.91,0.0,-1.0,0.0,1e-05]
[1779406644952,68.82,77641.51,0.0,-1.0,0.0,1e-05]
[1779406649987,68.82,77641.87,0.0,-1.0,0.0,1e-05]
[1779406655022,68.82,77641.19,0.0,-1.0,0.0,1e-05]
[1779406660056,68.82,77640.65,0.0,-1.0,0.0,1e-05]
[1779406661063,68.82,77634.97,0.0,-1.0,0.0,1e-05]
[1779406665092,68.82,77631.38,0.0,-1.0,0.0,1e-05]
[1779406669672,68.82,77622.66,0.0,-1.0,0.0,1e-05]
[1779406672140,68.82,77619.22,0.0,-1.0,0.0,1e-05]
[1779406673148,68.82,77622.76,0.0,-1.0,0.0,1e-05]
[1779406674155,68.82,77630.55,0.0,-1.0,0.0,1e-05]
[1779406676169,68.82,77633.21,0.0,-1.0,0.0,1e-05]
[1779406681204,68.82,77632.96,0.0,-1.0,0.0,1e-05]
[1779406686245,68.82,77632.05,0.0,-1.0,0.0,1e-05]
[1779406691278,68.82,77632.38,0.0,-1.0,0.0,1e-05]
[1779406696313,68.82,77633.01,0.0,-1.0,0.0,1e-05]
[1779406701349,68.82,77633.74,0.0,-1.0,0.0,1e-05]
[1779406706388,68.82,77635.06,0.0,-1.0,0.0,1e-05]
[1779406715450,68.82,77635.72,0.0,-1.0,0.0,1e-05]
[1779406720486,68.82,77635.15,0.0,-1.0,0.0,1e-05]
[1779406726529,68.82,77634.51,0.0,-1.0,0.0,1e-05]
[1779406731564,68.82,77633.66,0.0,-1.0,0.0,1e-05]
[1779406736601,68.82,77634.92,0.0,-1.0,0.0,1e-05]
[1779406741635,68.82,77637.8,0.0,-1.0,0.0,1e-05]
[1779406746670,68.82,77639.35,0.0,-1.0,0.0,1e-05]
[1779406751705,68.82,77640.04,0.0,-1.0,0.0,1e-05]
[1779406756741,68.82,77640.36,0.0,-1.0,0.0,1e-05]
[1779406761774,68.82,77638.56,0.0,-1.0,0.0,1e-05]
[1779406766809,68.82,77638.7,0.0,-1.0,0.0,1e-05]
[1779406771844,68.82,77639.31,0.0,-1.0,0.0,1e-05]
[1779406776880,68.82,77640.54,0.0,-1.0,0.0,1e-05]
[1779406780909,68.82,77644.57,0.0,-1.0,0.0,1e-05]
[1779406785943,68.82,77643.99,0.0,-1.0,0.0,1e-05]
[1779406790531,68.82,77651.48,0.0,-1.0,0.0,1e-05]
[1779406796022,68.82,77646.98,0.0,-1.0,0.0,1e-05]
[1779406801069,68.82,77648.7,0.0,-1.0,0.0,1e-05]
[1779406803083,68.82,77654.6,0.0,-1.0,0.0,1e-05]
[1779406805099,68.82,77655.13,0.0,-1.0,0.0,1e-05]
[1779406810673,68.82,77655.73,0.0,-1.0,0.0,1e-05]
[1779406812161,68.82,77663.65,0.0,-1.0,0.0,1e-05]
[1779406814177,68.82,77663.64,0.0,-1.0,0.0,1e-05]
[1779406819212,68.82,77664.41,0.0,-1.0,0.0,1e-05]
[1779406824246,68.82,77664.24,0.0,-1.0,0.0,1e-05]
[1779406830813,68.82,77663.45,0.0,-1.0,0.0,1e-05]
[1779406839351,68.82,77662.33,0.0,-1.0,0.0,1e-05]
[1779406844386,68.82,77660.4,0.0,-1.0,0.0,1e-05]
[1779406849422,68.82,77659.92,0.0,-1.0,0.0,1e-05]
[1779406854455,68.82,77660.67,0.0,-1.0,0.0,1e-05]
[1779406859491,68.82,77658.43,0.0,-1.0,0.0,1e-05]
[1779406864527,68.82,77659.27,0.0,-1.0,0.0,1e-05]
[1779406869563,68.82,77665.71,0.0,-1.0,0.0,1e-05]
[1779406872588,68.82,77670.65,0.0,-1.0,0.0,1e-05]
[1779406874601,68.82,77668.97,0.0,-1.0,0.0,1e-05]
[1779406879634,68.82,77671.68,0.0,-1.0,0.0,1e-05]
[1779406882654,68.82,77676.28,0.0,-1.0,0.0,1e-05]
[1779406887689,68.82,77674.19,0.0,-1.0,0.0,1e-05]
[1779406892724,68.82,77673.0,0.0,-1.0,0.0,1e-05]
[1779406897759,68.82,77672.17,0.0,-1.0,0.0,1e-05]
[1779406907831,68.82,77671.48,0.0,-1.0,0.0,1e-05]
[1779406912864,68.82,77670.55,0.0,-1.0,0.0,1e-05]
[1779406918906,68.82,77670.47,0.0,-1.0,0.0,1e-05]
[1779406923944,68.82,77671.58,0.0,-1.0,0.0,1e-05]
[1779406930994,68.82,77671.31,0.0,-1.0,0.0,1e-05]
[1779406931999,68.82,77665.98,0.0,-1.0,0.0,1e-05]
[1779406934014,68.82,77663.48,0.0,-1.0,0.0,1e-05]
[1779406939048,68.82,77662.6,0.0,-1.0,0.0,1e-05]
[1779406944087,68.82,77660.28,0.0,-1.0,0.0,1e-05]
[1779406951664,68.82,77659.52,0.0,-1.0,0.0,1e-05]
[1779406957174,68.82,77664.99,0.0,-1.0,0.0,1e-05]
[1779406962210,68.82,77664.94,0.0,-1.0,0.0,1e-05]
[1779406967245,68.82,77662.46,0.0,-1.0,0.0,1e-05]
[1779406971804,68.82,77656.55,0.0,-1.0,0.0,1e-05]
[1779406977316,68.82,77657.16,0.0,-1.0,0.0,1e-05]
[1779406982350,68.82,77656.92,0.0,-1.0,0.0,1e-05]
[1779406987391,68.82,77652.65,0.0,-1.0,0.0,1e-05]
[1779406989402,68.82,77651.57,0.0,-1.0,0.0,1e-05]
[1779406994439,68.82,77651.53,0.0,-1.0,0.0,1e-05]
[1779407000479,68.82,77652.17,0.0,-1.0,0.0,1e-05]
[1779407005519,68.82,77652.18,0.0,-1.0,0.0,1e-05]
[1779407010554,68.82,77651.27,0.0,-1.0,0.0,1e-05]
[1779407016595,68.82,77649.09,0.0,-1.0,0.0,1e-05]
[1779407021630,68.82,77647.07,0.0,-1.0,0.0,1e-05]
[1779407027673,68.82,77645.3,0.0,-1.0,0.0,1e-05]
[1779407032709,68.82,77642.44,0.0,-1.0,0.0,1e-05]
[1779407042778,68.82,77640.31,0.0,-1.0,0.0,1e-05]
[1779407048823,68.82,77640.05,0.0,-1.0,0.0,1e-05]
[1779407053856,68.82,77636.69,0.0,-1.0,0.0,1e-05]
[1779407058891,68.82,77636.49,0.0,-1.0,0.0,1e-05]
[1779407065939,68.82,77636.06,0.0,-1.0,0.0,1e-05]
[1779407070974,68.82,77635.6,0.0,-1.0,0.0,1e-05]
[1779407078024,68.82,77634.98,0.0,-1.0,0.0,0.0]
[1779407083060,68.82,77633.45,0.0,-1.0,0.0,0.0]
[1779407089101,68.82,77633.34,0.0,-1.0,0.0,0.0]
[1779407096150,68.82,77633.82,0.0,-1.0,0.0,0.0]
[1779407102737,68.82,77630.47,0.0,-1.0,0.0,0.0]
[1779407104206,68.82,77625.34,0.0,-1.0,0.0,0.0]
[1779407106221,68.82,77625.71,0.0,-1.0,0.0,0.0]
[1779407108237,68.82,77631.96,0.0,-1.0,0.0,0.0]
[1779407110252,68.82,77634.9,0.0,-1.0,0.0,0.0]
[1779407115284,68.82,77634.16,0.0,-1.0,0.0,0.0]
[1779407120319,68.82,77634.35,0.0,-1.0,0.0,0.0]
[1779407128374,68.82,77635.0,0.0,-1.0,0.0,0.0]
[1779407133410,68.82,77634.79,0.0,-1.0,0.0,0.0]
[1779407138444,68.82,77636.22,0.0,-1.0,0.0,0.0]
[1779407143479,68.82,77636.65,0.0,-1.0,0.0,0.0]
[1779407151535,68.82,77636.56,0.0,-1.0,0.0,0.0]
[1779407157578,68.82,77636.72,0.0,-1.0,0.0,0.0]
[1779407163160,68.82,77636.84,0.0,-1.0,0.0,0.0]
[1779407166643,68.82,77623.77,0.0,-1.0,0.0,0.0]
[1779407168658,68.82,77621.07,0.0,-1.0,0.0,0.0]
[1779407173693,68.82,77620.29,0.0,-1.0,0.0,0.0]
[1779407178729,68.82,77619.02,0.0,-1.0,0.0,0.0]
[1779407183767,68.82,77617.23,0.0,-1.0,0.0,0.0]
[1779407189807,68.82,77614.43,0.0,-1.0,0.0,0.0]
[1779407194841,68.82,77615.8,0.0,-1.0,0.0,0.0]
[1779407198870,68.82,77624.33,0.0,-1.0,0.0,0.0]
[1779407200883,68.82,77628.76,0.0,-1.0,0.0,0.0]
[1779407203904,68.82,77628.83,0.0,-1.0,0.0,0.0]
[1779407208940,68.82,77631.38,0.0,-1.0,0.0,0.0]
[1779407213975,68.82,77632.87,0.0,-1.0,0.0,0.0]
[1779407219010,68.82,77633.04,0.0,-1.0,0.0,0.0]
[1779407227072,68.82,77633.53,0.0,-1.0,0.0,0.0]
[1779407232106,68.82,77630.82,0.0,-1.0,0.0,0.0]
[1779407237142,68.82,77630.77,0.0,-1.0,0.0,0.0]
[1779407242177,68.82,77631.59,0.0,-1.0,0.0,0.0]
[1779407250233,68.82,77632.24,0.0,-1.0,0.0,0.0]
[1779407255269,68.82,77632.25,0.0,-1.0,0.0,0.0]
[1779407261311,68.82,77632.61,0.0,-1.0,0.0,0.0]
[1779407266346,68.82,77633.01,0.0,-1.0,0.0,0.0]
[1779407271382,68.82,77633.54,0.0,-1.0,0.0,0.0]
[1779407277424,68.82,77632.43,0.0,-1.0,0.0,0.0]
[1779407282460,68.82,77632.89,0.0,-1.0,0.0,0.0]
[1779407287494,68.82,77633.27,0.0,-1.0,0.0,0.0]
[1779407294078,68.82,77633.75,0.0,-1.0,0.0,0.0]
[1779407304148,68.82,77634.15,0.0,-1.0,0.0,0.0]
[1779407309649,68.82,77634.07,0.0,-1.0,0.0,0.0]
[1779407314685,68.82,77633.44,0.0,-1.0,0.0,0.0]
[1779407319719,68.82,77632.57,0.0,-1.0,0.0,0.0]
[1779407325762,68.82,77631.83,0.0,-1.0,0.0,0.0]
[1779407328785,68.82,77636.85,0.0,-1.0,0.0,0.0]
[1779407330796,68.82,77636.83,0.0,-1.0,0.0,0.0]
[1779407335831,68.82,77634.18,0.0,-1.0,0.0,0.0]
[1779407340866,68.82,77633.19,0.0,-1.0,0.0,0.0]
[1779407345903,68.82,77637.79,0.0,-1.0,0.0,0.0]
[1779407348923,68.82,77645.45,0.0,-1.0,0.0,0.0]
[1779407350937,68.82,77644.67,0.0,-1.0,0.0,0.0]
[1779407354965,68.82,77639.14,0.0,-1.0,0.0,0.0]
[1779407356979,68.82,77638.14,0.0,-1.0,0.0,0.0]
[1779407362015,68.82,77635.84,0.0,-1.0,0.0,0.0]
[1779407367054,68.82,77635.85,0.0,-1.0,0.0,0.0]
[1779407369078,68.82,77642.85,0.0,-1.0,0.0,0.0]
[1779407371086,68.82,77643.22,0.0,-1.0,0.0,0.0]
[1779407376126,68.82,77645.17,0.0,-1.0,0.0,0.0]
[1779407382163,68.82,77643.65,0.0,-1.0,0.0,0.0]
[1779407387198,68.82,77643.91,0.0,-1.0,0.0,0.0]
[1779407392233,68.82,77643.84,0.0,-1.0,0.0,0.0]
[1779407397268,68.82,77644.44,0.0,-1.0,0.0,0.0]
[1779407402303,68.82,77643.77,0.0,-1.0,0.0,0.0]
[1779407409352,68.82,77646.47,0.0,-1.0,0.0,0.0]
[1779407414387,68.82,77645.92,0.0,-1.0,0.0,0.0]
[1779407419421,68.82,77646.28,0.0,-1.0,0.0,0.0]
[1779407424457,68.82,77646.87,0.0,-1.0,0.0,0.0]
[1779407426471,68.82,77632.22,0.0,-1.0,0.0,0.0]
[1779407428485,68.82,77629.02,0.0,-1.0,0.0,0.0]
[1779407433520,68.82,77630.4,0.0,-1.0,0.0,0.0]
[1779407438555,68.82,77630.33,0.0,-1.0,0.0,0.0]
[1779407445183,68.82,77630.21,0.0,-1.0,0.0,0.0]
[1779407455253,68.82,77628.7,0.0,-1.0,0.0,0.0]
[1779407460709,68.82,77631.27,0.0,-1.0,0.0,0.0]
[1779407465744,68.82,77630.97,0.0,-1.0,0.0,0.0]
[1779407470778,68.82,77632.66,0.0,-1.0,0.0,0.0]
[1779407476820,68.82,77632.19,0.0,-1.0,0.0,0.0]
[1779407480856,68.82,77645.15,0.0,-1.0,0.0,0.0]
[1779407482871,68.82,77644.59,0.0,-1.0,0.0,0.0]
[1779407483878,68.82,77641.43,0.0,-1.0,0.0,0.0]
[1779407485466,68.82,77641.53,0.0,-1.0,0.0,0.0]
[1779407490927,68.82,77640.86,0.0,-1.0,0.0,0.0]
[1779407495962,68.82,77643.25,0.0,-1.0,0.0,0.0]
[1779407500998,68.82,77642.58,0.0,-1.0,0.0,0.0]
[1779407506036,68.82,77642.44,0.0,-1.0,0.0,0.0]
[1779407512077,68.82,77642.31,0.0,-1.0,0.0,0.0]
[1779407517112,68.82,77642.41,0.0,-1.0,0.0,0.0]
[1779407522147,68.82,77643.8,0.0,-1.0,0.0,0.0]
[1779407525174,68.82,77637.75,0.0,-1.0,0.0,0.0]
[1779407528194,68.82,77635.39,0.0,-1.0,0.0,0.0]
[1779407533230,68.82,77633.93,0.0,-1.0,0.0,0.0]
[1779407539274,68.82,77632.99,0.0,-1.0,0.0,0.0]
[1779407545320,68.82,77633.28,0.0,-1.0,0.0,0.0]
[1779407550353,68.82,77654.39,0.0,-1.0,0.0,0.0]
[1779407551361,68.82,77671.66,0.0,-1.0,0.0,0.0]
[1779407552368,68.82,77671.67,0.0,-1.0,0.0,0.0]
[1779407553380,68.82,77669.64,0.0,-1.0,0.0,0.0]
[1779407559425,68.82,77668.38,0.0,-1.0,0.0,0.0]
[1779407564462,68.82,77671.31,0.0,-1.0,0.0,0.0]
[1779407569500,68.82,77669.68,0.0,-1.0,0.0,0.0]
[1779407576545,68.82,77668.43,0.0,-1.0,0.0,0.0]
[1779407578559,68.82,77661.18,0.0,-1.0,0.0,0.0]
[1779407579567,68.82,77661.31,0.0,-1.0,0.0,0.0]
[1779407583598,68.82,77658.7,0.0,-1.0,0.0,0.0]
[1779407588633,68.82,77657.74,0.0,-1.0,0.0,0.0]
[1779407593668,68.82,77655.63,0.0,-1.0,0.0,0.0]
[1779407599710,68.82,77655.51,0.0,-1.0,0.0,0.0]
[1779407604745,68.82,77654.67,0.0,-1.0,0.0,0.0]
[1779407609780,68.82,77654.73,0.0,-1.0,0.0,0.0]
[1779407614815,68.82,77653.79,0.0,-1.0,0.0,0.0]
[1779407619850,68.82,77654.45,0.0,-1.0,0.0,0.0]
[1779407624886,68.82,77654.09,0.0,-1.0,0.0,0.0]
[1779407631936,68.82,77653.87,0.0,-1.0,0.0,0.0]
[1779407636969,68.82,77653.38,0.0,-1.0,0.0,0.0]
[1779407642010,68.82,77645.31,0.0,-1.0,0.0,0.0]
[1779407643013,68.82,77640.27,0.0,-1.0,0.0,0.0]
[1779407644018,68.82,77639.55,0.0,-1.0,0.0,0.0]
[1779407645026,68.82,77639.5,0.0,-1.0,0.0,0.0]
[1779407650062,68.82,77637.37,0.0,-1.0,0.0,0.0]
[1779407655096,68.82,77636.85,0.0,-1.0,0.0,0.0]
[1779407663157,68.82,77634.71,0.0,-1.0,0.0,0.0]
[1779407670207,68.82,77633.96,0.0,-1.0,0.0,0.0]
[1779407675241,68.82,77633.43,0.0,-1.0,0.0,0.0]
[1779407678262,68.82,77625.71,0.0,-1.0,0.0,0.0]
[1779407679269,68.82,77620.43,0.0,-1.0,0.0,0.0]
[1779407680277,68.82,77619.76,0.0,-1.0,0.0,0.0]
[1779407682290,68.82,77620.08,0.0,-1.0,0.0,0.0]
[1779407688332,68.82,77619.37,0.0,-1.0,0.0,0.0]
[1779407693367,68.82,77621.49,0.0,-1.0,0.0,0.0]
[1779407695381,68.82,77615.95,0.0,-1.0,0.0,0.0]
[1779407698407,68.82,77615.16,0.0,-1.0,0.0,0.0]
[1779407703440,68.82,77615.42,0.0,-1.0,0.0,0.0]
[1779407708477,68.82,77615.6,0.0,-1.0,0.0,0.0]
[1779407713511,68.82,77615.38,0.0,-1.0,0.0,0.0]
[1779407719552,68.82,77616.28,0.0,-1.0,0.0,0.0]
[1779407725195,68.82,77618.26,0.0,-1.0,0.0,0.0]
[1779407730630,68.82,77618.36,0.0,-1.0,0.0,0.0]
[1779407735265,68.82,77613.22,0.0,-1.0,0.0,0.0]
[1779407740702,68.82,77611.22,0.0,-1.0,0.0,0.0]
[1779407749762,68.82,77609.73,0.0,-1.0,0.0,0.0]
[1779407755408,68.82,77609.44,0.0,-1.0,0.0,0.0]
[1779407765478,68.82,77608.18,0.0,-1.0,0.0,0.0]
[1779407769908,68.82,77598.87,0.0,-1.0,0.0,0.0]
[1779407771917,68.82,77598.8,0.0,-1.0,0.0,0.0]
[1779407776951,68.82,77595.39,0.0,-1.0,0.0,0.0]
[1779407785618,68.82,77593.87,0.0,-1.0,0.0,0.0]
[1779407791066,68.82,77594.02,0.0,-1.0,0.0,0.0]
[1779407792058,68.82,77576.41,0.0,-1.0,0.0,0.0]
[1779407793065,68.82,77567.56,0.0,-1.0,0.0,0.0]
[1779407794073,68.82,77559.56,0.0,-1.0,0.0,0.0]
[1779407795688,68.82,77563.7,0.0,-1.0,0.0,0.0]
[1779407801121,68.82,77564.37,0.0,-1.0,0.0,0.0]
[1779407806172,68.82,77564.0,0.0,-1.0,0.0,0.0]
[1779407807175,68.82,77541.57,0.0,-1.0,0.0,0.0]
[1779407808181,68.82,77530.89,0.0,-1.0,0.0,0.0]
[1779407809190,68.82,77530.92,0.0,-1.0,0.0,0.0]
[1779407810196,68.82,77532.17,0.0,-1.0,0.0,0.0]
[1779407815837,68.82,77533.94,0.0,-1.0,0.0,0.0]
[1779407821276,68.82,77535.33,0.0,-1.0,0.0,0.0]
[1779407827319,68.82,77535.42,0.0,-1.0,0.0,0.0]
[1779407832360,68.82,77535.69,0.0,-1.0,0.0,0.0]
[1779407837394,68.82,77537.9,0.0,-1.0,0.0,0.0]
[1779407842431,68.82,77533.38,0.0,-1.0,0.0,0.0]
[1779407847466,68.82,77536.08,0.0,-1.0,0.0,0.0]
[1779407851494,68.82,77539.14,0.0,-1.0,0.0,0.0]
[1779407857539,68.82,77539.88,0.0,-1.0,0.0,0.0]
[1779407862572,68.82,77539.99,0.0,-1.0,0.0,0.0]
[1779407867611,68.82,77542.16,0.0,-1.0,0.0,0.0]
[1779407875662,68.82,77542.5,0.0,-1.0,0.0,0.0]
[1779407881705,68.82,77542.47,0.0,-1.0,0.0,0.0]
[1779407886740,68.82,77541.9,0.0,-1.0,0.0,0.0]
[1779407892783,68.82,77542.77,0.0,-1.0,0.0,0.0]
[1779407897816,68.82,77542.02,0.0,-1.0,0.0,0.0]
[1779407902851,68.82,77540.8,0.0,-1.0,0.0,0.0]
[1779407907887,68.82,77541.41,0.0,-1.0,0.0,0.0]
[1779407912921,68.82,77540.99,0.0,-1.0,0.0,0.0]
[1779407917957,68.82,77541.1,0.0,-1.0,0.0,0.0]
[1779407926013,68.82,77540.85,0.0,-1.0,0.0,0.0]
[1779407931068,68.82,77540.07,0.0,-1.0,0.0,0.0]
[1779407936701,68.82,77537.32,0.0,-1.0,0.0,0.0]
[1779407943153,68.82,77537.39,0.0,-1.0,0.0,0.0]
[1779407948188,68.82,77537.71,0.0,-1.0,0.0,0.0]
[1779407955239,68.82,77540.4,0.0,-1.0,0.0,0.0]
[1779407960274,68.82,77538.64,0.0,-1.0,0.0,0.0]
[1779407965310,68.82,77539.64,0.0,-1.0,0.0,0.0]
[1779407973365,68.82,77540.94,0.0,-1.0,0.0,0.0]
[1779407982437,68.82,77540.93,0.0,-1.0,0.0,0.0]
[1779407984445,68.82,77559.76,0.0,-1.0,0.0,0.0]
[1779407985451,68.82,77567.45,0.0,-1.0,0.0,0.0]
[1779407987058,68.82,77568.01,0.0,-1.0,0.0,0.0]
[1779407989480,68.82,77578.19,0.0,-1.0,0.0,0.0]
[1779407990486,68.82,77550.27,0.0,-1.0,0.0,0.0]
[1779407991494,68.82,77548.18,0.0,-1.0,0.0,0.0]
[1779407992501,68.82,77551.15,0.0,-1.0,0.0,0.0]
[1779407997539,68.82,77547.19,0.0,-1.0,0.0,0.0]
[1779408000560,68.82,77551.54,0.0,-1.0,0.0,0.0]
[1779408001566,68.82,77551.53,0.0,-1.0,0.0,0.0]
[1779408002578,68.82,77557.0,0.0,-1.0,0.0,0.0]
[1779408004589,68.82,77558.26,0.0,-1.0,0.0,0.0]
[1779408009623,68.82,77560.92,0.0,-1.0,0.0,0.0]
[1779408014657,68.82,77564.91,0.0,-1.0,0.0,0.0]
[1779408019695,68.82,77566.5,0.0,-1.0,0.0,0.0]
[1779408024730,68.82,77564.9,0.0,-1.0,0.0,0.0]
[1779408029779,68.82,77563.77,0.0,-1.0,0.0,0.0]
[1779408034810,68.82,77561.46,0.0,-1.0,0.0,0.0]
[1779408035817,68.82,77549.9,0.0,-1.0,0.0,0.0]
[1779408036824,68.82,77543.18,0.0,-1.0,0.0,0.0]
[1779408038837,68.82,77541.56,0.0,-1.0,0.0,0.0]
[1779408043873,68.82,77539.81,0.0,-1.0,0.0,0.0]
[1779408048907,68.82,77539.8,0.0,-1.0,0.0,0.0]
[1779408053942,68.82,77538.61,0.0,-1.0,0.0,0.0]
[1779408058977,68.82,77530.65,0.0,-1.0,0.0,0.0]
[1779408062013,68.82,77504.98,0.0,-1.0,0.0,0.0]
[1779408063010,68.82,77495.25,0.0,-1.0,0.0,0.0]
[1779408065028,68.82,77489.43,0.0,-1.0,0.0,0.0]
[1779408066035,68.82,77488.33,0.0,-1.0,0.0,0.0]
[1779408067043,68.82,77489.24,0.0,-1.0,0.0,0.0]
[1779408069056,68.82,77495.48,0.0,-1.0,0.0,0.0]
[1779408072076,68.82,77495.11,0.0,-1.0,0.0,0.0]
[1779408077150,68.82,77494.15,0.0,-1.0,0.0,0.0]
[1779408083153,68.82,77490.54,0.0,-1.0,0.0,0.0]
[1779408088189,68.82,77490.53,0.0,-1.0,0.0,0.0]
[1779408091210,68.82,77493.87,0.0,-1.0,0.0,0.0]
[1779408097850,68.82,77490.49,0.0,-1.0,0.0,0.0]
[1779408103297,68.82,77491.51,0.0,-1.0,0.0,0.0]
[1779408108332,68.82,77491.31,0.0,-1.0,0.0,0.0]
[1779408113367,68.82,77491.78,0.0,-1.0,0.0,0.0]
[1779408118403,68.82,77492.32,0.0,-1.0,0.0,0.0]
[1779408124445,68.82,77491.31,0.0,-1.0,0.0,0.0]
[1779408129481,68.82,77490.99,0.0,-1.0,0.0,0.0]
[1779408134516,68.82,77490.84,0.0,-1.0,0.0,0.0]
[1779408139551,68.82,77491.37,0.0,-1.0,0.0,0.0]
[1779408145592,68.82,77491.68,0.0,-1.0,0.0,0.0]
[1779408150628,68.82,77494.32,0.0,-1.0,0.0,0.0]
[1779408153649,68.82,77497.77,0.0,-1.0,0.0,0.0]
[1779408156670,68.82,77503.13,0.0,-1.0,0.0,0.0]
[1779408158279,68.82,77512.18,0.0,-1.0,0.0,0.0]
[1779408159690,68.82,77511.93,0.0,-1.0,0.0,0.0]
[1779408161707,68.82,77506.4,0.0,-1.0,0.0,0.0]
[1779408162715,68.82,77485.82,0.0,-1.0,0.0,0.0]
[1779408163720,68.82,77481.71,0.0,-1.0,0.0,0.0]
[1779408164731,68.82,77480.26,0.0,-1.0,0.0,0.0]
[1779408166746,68.82,77479.57,0.0,-1.0,0.0,0.0]
[1779408168760,68.82,77486.35,0.0,-1.0,0.0,0.0]
[1779408170773,68.82,77488.79,0.0,-1.0,0.0,0.0]
[1779408173809,68.82,77509.74,0.0,-1.0,0.0,0.0]
[1779408174815,68.82,77500.51,0.0,-1.0,0.0,0.0]
[1779408176830,68.82,77499.82,0.0,-1.0,0.0,0.0]
[1779408181865,68.82,77505.68,0.0,-1.0,0.0,0.0]
[1779408183878,68.82,77498.92,0.0,-1.0,0.0,0.0]
[1779408184886,68.82,77491.71,0.0,-1.0,0.0,0.0]
[1779408185893,68.82,77489.51,0.0,-1.0,0.0,0.0]
[1779408187907,68.82,77494.49,0.0,-1.0,0.0,0.0]
[1779408192942,68.82,77490.92,0.0,-1.0,0.0,0.0]
[1779408196975,68.82,77484.13,0.0,-1.0,0.0,0.0]
[1779408197982,68.82,77477.17,0.0,-1.0,0.0,0.0]
[1779408198989,68.82,77471.03,0.0,-1.0,0.0,0.0]
[1779408201004,68.82,77473.15,0.0,-1.0,0.0,0.0]
[1779408202012,68.82,77473.27,0.0,-1.0,0.0,0.0]
[1779408207048,68.82,77474.57,0.0,-1.0,0.0,0.0]
[1779408209070,68.82,77466.81,0.0,-1.0,0.0,0.0]
[1779408210075,68.82,77454.48,0.0,-1.0,0.0,0.0]
[1779408213096,68.82,77450.38,0.0,-1.0,0.0,0.0]
[1779408217126,68.82,77457.07,0.0,-1.0,0.0,0.0]
[1779408220144,68.82,77462.75,0.0,-1.0,0.0,0.0]
[1779408223166,68.82,77467.59,0.0,-1.0,0.0,0.0]
[1779408227193,68.82,77468.27,0.0,-1.0,0.0,0.0]
[1779408232229,68.82,77468.77,0.0,-1.0,0.0,0.0]
[1779408237263,68.82,77462.11,0.0,-1.0,0.0,0.0]
[1779408238271,68.82,77462.43,0.0,-1.0,0.0,0.0]
[1779408243306,68.82,77462.21,0.0,-1.0,0.0,0.0]
[1779408248341,68.82,77459.16,0.0,-1.0,0.0,0.0]
[1779408251363,68.82,77451.96,0.0,-1.0,0.0,0.0]
[1779408254385,68.82,77446.85,0.0,-1.0,0.0,0.0]
[1779408257406,68.82,77445.85,0.0,-1.0,0.0,0.0]
[1779408262439,68.82,77446.8,0.0,-1.0,0.0,0.0]
[1779408266467,68.82,77451.87,0.0,-1.0,0.0,0.0]
[1779408267478,68.82,77457.55,0.0,-1.0,0.0,0.0]
[1779408270494,68.82,77470.15,0.0,-1.0,0.0,0.0]
[1779408271502,68.82,77477.76,0.0,-1.0,0.0,0.0]
[1779408273515,68.82,77475.4,0.0,-1.0,0.0,0.0]
[1779408275530,68.82,77475.93,0.0,-1.0,0.0,0.0]
[1779408279134,68.82,77470.14,0.0,-1.0,0.0,0.0]
[1779408281572,68.82,77469.22,0.0,-1.0,0.0,0.0]
[1779408286608,68.82,77468.93,0.0,-1.0,0.0,0.0]
[1779408291642,68.82,77469.04,0.0,-1.0,0.0,0.0]
[1779408297685,68.82,77467.72,0.0,-1.0,0.0,0.0]
[1779408302723,68.82,77467.61,0.0,-1.0,0.0,0.0]
[1779408306749,68.82,77462.49,0.0,-1.0,0.0,0.0]
[1779408309350,68.82,77462.31,0.0,-1.0,0.0,0.0]
[1779408314825,68.82,77463.26,0.0,-1.0,0.0,0.0]
[1779408315825,68.82,77472.43,0.0,-1.0,0.0,0.0]
[1779408317836,68.82,77474.71,0.0,-1.0,0.0,0.0]
[1779408322871,68.82,77475.1,0.0,-1.0,0.0,0.0]
[1779408327912,68.82,77474.98,0.0,-1.0,0.0,0.0]
[1779408332943,68.82,77475.45,0.0,-1.0,0.0,0.0]
[1779408337980,68.82,77474.72,0.0,-1.0,0.0,0.0]
[1779408343024,68.82,77475.56,0.0,-1.0,0.0,0.0]
[1779408348073,68.82,77477.82,0.0,-1.0,0.0,0.0]
[1779408351097,68.82,77483.0,0.0,-1.0,0.0,0.0]
[1779408356127,68.82,77479.69,0.0,-1.0,0.0,0.0]
[1779408361167,68.82,77480.3,0.0,-1.0,0.0,0.0]
[1779408366202,68.82,77483.49,0.0,-1.0,0.0,0.0]
[1779408372246,68.82,77484.03,0.0,-1.0,0.0,0.0]
[1779408377280,68.82,77484.45,0.0,-1.0,0.0,0.0]
[1779408382313,68.82,77479.17,0.0,-1.0,0.0,0.0]
[1779408385335,68.82,77479.55,0.0,-1.0,0.0,0.0]
[1779408390370,68.82,77479.21,0.0,-1.0,0.0,0.0]
[1779408395404,68.82,77480.58,0.0,-1.0,0.0,0.0]
[1779408398430,68.82,77486.54,0.0,-1.0,0.0,0.0]
[1779408401447,68.82,77489.83,0.0,-1.0,0.0,0.0]
[1779408406482,68.82,77490.19,0.0,-1.0,0.0,0.0]
[1779408411517,68.82,77489.75,0.0,-1.0,0.0,0.0]
[1779408416551,68.82,77489.2,0.0,-1.0,0.0,0.0]
[1779408417560,68.82,77495.28,0.0,-1.0,0.0,0.0]
[1779408419573,68.82,77496.25,0.0,-1.0,0.0,0.0]
[1779408422595,68.82,77491.07,0.0,-1.0,0.0,0.0]
[1779408424610,68.82,77485.36,0.0,-1.0,0.0,0.0]
[1779408425615,68.82,77485.01,0.0,-1.0,0.0,0.0]
[1779408427629,68.82,77482.82,0.0,-1.0,0.0,0.0]
[1779408432663,68.82,77481.94,0.0,-1.0,0.0,0.0]
[1779408437698,68.82,77482.69,0.0,-1.0,0.0,0.0]
[1779408443740,68.82,77482.0,0.0,-1.0,0.0,0.0]
[1779408447768,68.82,77476.94,0.0,-1.0,0.0,0.0]
[1779408450341,68.82,77476.8,0.0,-1.0,0.0,0.0]
[1779408455829,68.82,77475.91,0.0,-1.0,0.0,0.0]
[1779408466901,68.82,77474.96,0.0,-1.0,0.0,0.0]
[1779408471936,68.82,77475.04,0.0,-1.0,0.0,0.0]
[1779408476971,68.82,77472.12,0.0,-1.0,0.0,0.0]
[1779408482007,68.82,77473.73,0.0,-1.0,0.0,0.0]
[1779408486042,68.82,77480.55,0.0,-1.0,0.0,0.0]
[1779408488056,68.82,77484.73,0.0,-1.0,0.0,0.0]
[1779408493091,68.82,77484.75,0.0,-1.0,0.0,0.0]
[1779408498134,68.82,77484.83,0.0,-1.0,0.0,0.0]
[1779408503166,68.82,77479.89,0.0,-1.0,0.0,0.0]
[1779408505182,68.82,77477.75,0.0,-1.0,0.0,0.0]
[1779408511222,68.82,77474.98,0.0,-1.0,0.0,0.0]
[1779408516265,68.82,77473.41,0.0,-1.0,0.0,0.0]
[1779408521294,68.82,77474.82,0.0,-1.0,0.0,0.0]
[1779408525321,68.82,77482.84,0.0,-1.0,0.0,0.0]
[1779408528343,68.82,77483.2,0.0,-1.0,0.0,0.0]
[1779408533378,68.82,77479.8,0.0,-1.0,0.0,0.0]
[1779408538413,68.82,77480.49,0.0,-1.0,0.0,0.0]
[1779408543448,68.82,77480.43,0.0,-1.0,0.0,0.0]
[1779408551506,68.82,77477.93,0.0,-1.0,0.0,0.0]
[1779408556540,68.82,77477.51,0.0,-1.0,0.0,0.0]
[1779408559561,68.82,77471.8,0.0,-1.0,0.0,0.0]
[1779408561160,68.82,77470.48,0.0,-1.0,0.0,0.0]
[1779408571227,68.82,77469.98,0.0,-1.0,0.0,0.0]
[1779408576680,68.82,77468.15,0.0,-1.0,0.0,0.0]
[1779408585743,68.82,77462.92,0.0,-1.0,0.0,0.0]
[1779408590778,68.82,77454.42,0.0,-1.0,0.0,0.0]
[1779408593799,68.82,77454.23,0.0,-1.0,0.0,0.0]
[1779408598834,68.82,77454.41,0.0,-1.0,0.0,0.0]
[1779408604882,68.82,77451.55,0.0,-1.0,0.0,0.0]
[1779408606901,68.82,77445.79,0.0,-1.0,0.0,0.0]
[1779408609926,68.82,77430.47,0.0,-1.0,0.0,0.0]
[1779408612950,68.82,77429.94,0.0,-1.0,0.0,0.0]
[1779408617981,68.82,77424.74,0.0,-1.0,0.0,0.0]
[1779408623020,68.82,77425.07,0.0,-1.0,0.0,0.0]
[1779408628055,68.82,77425.0,0.0,-1.0,0.0,0.0]
[1779408630069,68.82,77418.37,0.0,-1.0,0.0,0.0]
[1779408632083,68.82,77417.94,0.0,-1.0,0.0,0.0]
[1779408637118,68.82,77421.65,0.0,-1.0,0.0,0.0]
[1779408642154,68.82,77422.68,0.0,-1.0,0.0,0.0]
[1779408647204,68.82,77424.34,0.0,-1.0,0.0,0.0]
[1779408653244,68.82,77424.84,0.0,-1.0,0.0,0.0]
[1779408657281,68.82,77419.73,0.0,-1.0,0.0,0.0]
[1779408658280,68.82,77412.74,0.0,-1.0,0.0,0.0]
[1779408659286,68.82,77405.21,0.0,-1.0,0.0,0.0]
[1779408660293,68.82,77396.03,0.0,-1.0,0.0,0.0]
[1779408661868,68.82,77394.24,0.0,-1.0,0.0,0.0]
[1779408662307,68.82,77394.24,0.0,-1.0,0.0,0.0]
[1779408667344,68.82,77400.55,0.0,-1.0,0.0,0.0]
[1779408669358,68.82,77408.61,0.0,-1.0,0.0,0.0]
[1779408671372,68.82,77419.49,0.0,-1.0,0.0,0.0]
[1779408672378,68.82,77431.2,0.0,-1.0,0.0,0.0]
[1779408674392,68.82,77432.18,0.0,-1.0,0.0,0.0]
[1779408676405,68.82,77432.22,0.0,-1.0,0.0,0.0]
[1779408681447,68.82,77432.55,0.0,-1.0,0.0,0.0]
[1779408691512,68.82,77432.52,0.0,-1.0,0.0,0.0]
[1779408696547,68.82,77429.93,0.0,-1.0,0.0,0.0]
[1779408697555,68.82,77419.55,0.0,-1.0,0.0,0.0]
[1779408700574,68.82,77413.97,0.0,-1.0,0.0,0.0]
[1779408705630,68.82,77414.48,0.0,-1.0,0.0,0.0]
[1779408708636,68.82,77404.15,0.0,-1.0,0.0,0.0]
[1779408710650,68.82,77400.1,0.0,-1.0,0.0,0.0]
[1779408715685,68.82,77401.77,0.0,-1.0,0.0,0.0]
[1779408720720,68.82,77400.77,0.0,-1.0,0.0,0.0]
[1779408725755,68.82,77400.69,0.0,-1.0,0.0,0.0]
[1779408730793,68.82,77400.3,0.0,-1.0,0.0,0.0]
[1779408735825,68.82,77404.83,0.0,-1.0,0.0,0.0]
[1779408740859,68.82,77407.5,0.0,-1.0,0.0,0.0]
[1779408744901,68.82,77411.37,0.0,-1.0,0.0,0.0]
[1779408748924,68.82,77415.94,0.0,-1.0,0.0,0.0]
[1779408751944,68.82,77419.53,0.0,-1.0,0.0,0.0]
[1779408756984,68.82,77419.43,0.0,-1.0,0.0,0.0]
[1779408762580,68.82,77420.39,0.0,-1.0,0.0,0.0]
[1779408768057,68.82,77420.31,0.0,-1.0,0.0,0.0]
[1779408772650,68.82,77411.5,0.0,-1.0,0.0,0.0]
[1779408776113,68.82,77409.28,0.0,-1.0,0.0,0.0]
[1779408779134,68.82,77403.88,0.0,-1.0,0.0,0.0]
[1779408782720,68.82,77400.6,0.0,-1.0,0.0,0.0]
[1779408786186,68.82,77397.0,0.0,-1.0,0.0,0.0]
[1779408791219,68.82,77395.93,0.0,-1.0,0.0,0.0]
[1779408796257,68.82,77395.68,0.0,-1.0,0.0,0.0]
[1779408802860,68.82,77391.16,0.0,-1.0,0.0,0.0]
[1779408808341,68.82,77387.23,0.0,-1.0,0.0,0.0]
[1779408812931,68.82,77380.65,0.0,-1.0,0.0,0.0]
[1779408818410,68.82,77380.79,0.0,-1.0,0.0,0.0]
[1779408823445,68.82,77380.55,0.0,-1.0,0.0,0.0]
[1779408828482,68.82,77382.23,0.0,-1.0,0.0,0.0]
[1779408833517,68.82,77381.26,0.0,-1.0,0.0,0.0]
[1779408838550,68.82,77378.69,0.0,-1.0,0.0,0.0]
[1779408843584,68.82,77376.41,0.0,-1.0,0.0,0.0]
[1779408848620,68.82,77375.04,0.0,-1.0,0.0,0.0]
[1779408853660,68.82,77371.86,0.0,-1.0,0.0,0.0]
[1779408858692,68.82,77371.12,0.0,-1.0,0.0,0.0]
[1779408863727,68.82,77381.81,0.0,-1.0,0.0,0.0]
[1779408866750,68.82,77383.51,0.0,-1.0,0.0,0.0]
[1779408871784,68.82,77382.77,0.0,-1.0,0.0,0.0]
[1779408876820,68.82,77382.49,0.0,-1.0,0.0,0.0]
[1779408881856,68.82,77382.32,0.0,-1.0,0.0,0.0]
[1779408885883,68.82,77376.26,0.0,-1.0,0.0,0.0]
[1779408887896,68.82,77375.42,0.0,-1.0,0.0,0.0]
[1779408892932,68.82,77375.06,0.0,-1.0,0.0,0.0]
[1779408897967,68.82,77375.09,0.0,-1.0,0.0,0.0]
[1779408903003,68.82,77370.66,0.0,-1.0,0.0,0.0]
[1779408908038,68.82,77368.46,0.0,-1.0,0.0,0.0]
[1779408913072,68.82,77368.48,0.0,-1.0,0.0,0.0]
[1779408918108,68.82,77368.68,0.0,-1.0,0.0,0.0]
[1779408920129,68.82,77377.15,0.0,-1.0,0.0,0.0]
[1779408923144,68.82,77378.41,0.0,-1.0,0.0,0.0]
[1779408927174,68.82,77367.11,0.0,-1.0,0.0,0.0]
[1779408929188,68.82,77363.36,0.0,-1.0,0.0,0.0]
[1779408934223,68.82,77363.02,0.0,-1.0,0.0,0.0]
[1779408936237,68.82,77355.98,0.0,-1.0,0.0,0.0]
[1779408938252,68.82,77350.5,0.0,-1.0,0.0,0.0]
[1779408939258,68.82,77344.9,0.0,-1.0,0.0,0.0]
[1779408940265,68.82,77345.62,0.0,-1.0,0.0,0.0]
[1779408942279,68.82,77345.67,0.0,-1.0,0.0,0.0]
[1779408947314,68.82,77342.45,0.0,-1.0,0.0,0.0]
[1779408952358,68.82,77348.82,0.0,-1.0,0.0,0.0]
[1779408954368,68.82,77349.43,0.0,-1.0,0.0,0.0]
[1779408959404,68.82,77350.3,0.0,-1.0,0.0,0.0]
[1779408964007,68.82,77351.55,0.0,-1.0,0.0,0.0]
[1779408969475,68.82,77349.05,0.0,-1.0,0.0,0.0]
[1779408971488,68.82,77359.5,0.0,-1.0,0.0,0.0]
[1779408974074,68.82,77377.59,0.0,-1.0,0.0,0.0]
[1779408975520,68.82,77379.3,0.0,-1.0,0.0,0.0]
[1779408976527,68.82,77380.8,0.0,-1.0,0.0,0.0]
[1779408981564,68.82,77382.14,0.0,-1.0,0.0,0.0]
[1779408984147,68.82,77396.95,0.0,-1.0,0.0,0.0]
[1779408985592,68.82,77398.68,0.0,-1.0,0.0,0.0]
[1779408986599,68.82,77398.16,0.0,-1.0,0.0,0.0]
[1779408987605,68.82,77405.09,0.0,-1.0,0.0,0.0]
[1779408989624,68.82,77406.86,0.0,-1.0,0.0,0.0]
[1779408994655,68.82,77405.69,0.0,-1.0,0.0,0.0]
[1779408996669,68.82,77412.2,0.0,-1.0,0.0,0.0]
[1779408997675,68.82,77417.63,0.0,-1.0,0.0,0.0]
[1779408998682,68.82,77418.88,0.0,-1.0,0.0,0.0]
[1779408999689,68.82,77409.97,0.0,-1.0,0.0,0.0]
[1779409000696,68.82,77408.58,0.0,-1.0,0.0,0.0]
[1779409003718,68.82,77408.57,0.0,-1.0,0.0,0.0]
[1779409012781,68.82,77410.07,0.0,-1.0,0.0,0.0]
[1779409019832,68.82,77413.77,0.0,-1.0,0.0,0.0]
[1779409024866,68.82,77415.5,0.0,-1.0,0.0,0.0]
[1779409026879,68.82,77432.22,0.0,-1.0,0.0,0.0]
[1779409027886,68.82,77444.73,0.0,-1.0,0.0,0.0]
[1779409029902,68.82,77447.15,0.0,-1.0,0.0,0.0]
[1779409030907,68.82,77447.22,0.0,-1.0,0.0,0.0]
[1779409035943,68.82,77454.46,0.0,-1.0,0.0,0.0]
[1779409037956,68.82,77461.92,0.0,-1.0,0.0,0.0]
[1779409038965,68.82,77462.43,0.0,-1.0,0.0,0.0]
[1779409039971,68.82,77455.87,0.0,-1.0,0.0,0.0]
[1779409040977,68.82,77448.11,0.0,-1.0,0.0,0.0]
[1779409042993,68.82,77440.91,0.0,-1.0,0.0,0.0]
[1779409043999,68.82,77440.75,0.0,-1.0,0.0,0.0]
[1779409045014,68.82,77441.92,0.0,-1.0,0.0,0.0]
[1779409046014,68.82,77449.27,0.0,-1.0,0.0,0.0]
[1779409049033,68.82,77453.76,0.0,-1.0,0.0,0.0]
[1779409050042,68.82,77452.23,0.0,-1.0,0.0,0.0]
[1779409053062,68.82,77445.22,0.0,-1.0,0.0,0.0]
[1779409055078,68.82,77445.15,0.0,-1.0,0.0,0.0]
[1779409060125,68.82,77442.83,0.0,-1.0,0.0,0.0]
[1779409061135,68.82,77446.49,0.0,-1.0,0.0,0.0]
[1779409064150,68.82,77443.8,0.0,-1.0,0.0,0.0]
[1779409068178,68.82,77434.94,0.0,-1.0,0.0,0.0]
[1779409071201,68.82,77431.36,0.0,-1.0,0.0,0.0]
[1779409073213,68.82,77424.68,0.0,-1.0,0.0,0.0]
[1779409075227,68.82,77424.61,0.0,-1.0,0.0,0.0]
[1779409080262,68.82,77429.01,0.0,-1.0,0.0,0.0]
[1779409084289,68.82,77430.31,0.0,-1.0,0.0,0.0]
[1779409089325,68.82,77429.3,0.0,-1.0,0.0,0.0]
[1779409094931,68.82,77428.84,0.0,-1.0,0.0,0.0]
[1779409101410,68.82,77429.7,0.0,-1.0,0.0,0.0]
[1779409103425,68.82,77424.05,0.0,-1.0,0.0,0.0]
[1779409105007,68.82,77413.54,0.0,-1.0,0.0,0.0]
[1779409106446,68.82,77412.65,0.0,-1.0,0.0,0.0]
[1779409107453,68.82,77407.88,0.0,-1.0,0.0,0.0]
[1779409108461,68.82,77406.19,0.0,-1.0,0.0,0.0]
[1779409110473,68.82,77404.2,0.0,-1.0,0.0,0.0]
[1779409115072,68.82,77401.76,0.0,-1.0,0.0,0.0]
[1779409120544,68.82,77397.95,0.0,-1.0,0.0,0.0]
[1779409122557,68.82,77398.1,0.0,-1.0,0.0,0.0]
[1779409127593,68.82,77399.42,0.0,-1.0,0.0,0.0]
[1779409129606,68.82,77404.94,0.0,-1.0,0.0,0.0]
[1779409131620,68.82,77405.65,0.0,-1.0,0.0,0.0]
[1779409136656,68.82,77404.73,0.0,-1.0,0.0,0.0]
[1779409137663,68.82,77410.66,0.0,-1.0,0.0,0.0]
[1779409139677,68.82,77411.7,0.0,-1.0,0.0,0.0]
[1779409143705,68.82,77415.02,0.0,-1.0,0.0,0.0]
[1779409149747,68.82,77415.15,0.0,-1.0,0.0,0.0]
[1779409155359,68.82,77411.77,0.0,-1.0,0.0,0.0]
[1779409160828,68.82,77411.74,0.0,-1.0,0.0,0.0]
[1779409165864,68.82,77411.95,0.0,-1.0,0.0,0.0]
[1779409171904,68.82,77411.54,0.0,-1.0,0.0,0.0]
[1779409176939,68.82,77408.84,0.0,-1.0,0.0,0.0]
[1779409178953,68.82,77402.21,0.0,-1.0,0.0,0.0]
[1779409180966,68.82,77402.41,0.0,-1.0,0.0,0.0]
[1779409186002,68.82,77404.88,0.0,-1.0,0.0,0.0]
[1779409191042,68.82,77405.74,0.0,-1.0,0.0,0.0]
[1779409194062,68.82,77411.82,0.0,-1.0,0.0,0.0]
[1779409196076,68.82,77411.36,0.0,-1.0,0.0,0.0]
[1779409201111,68.82,77408.64,0.0,-1.0,0.0,0.0]
[1779409207156,68.82,77407.38,0.0,-1.0,0.0,0.0]
[1779409212188,68.82,77412.25,0.0,-1.0,0.0,0.0]
[1779409217222,68.82,77412.37,0.0,-1.0,0.0,0.0]
[1779409222260,68.82,77412.58,0.0,-1.0,0.0,0.0]
[1779409227299,68.82,77414.9,0.0,-1.0,0.0,0.0]
[1779409230320,68.82,77421.2,0.0,-1.0,0.0,0.0]
[1779409231328,68.82,77424.14,0.0,-1.0,0.0,0.0]
[1779409233341,68.82,77423.43,0.0,-1.0,0.0,0.0]
[1779409238376,68.82,77423.69,0.0,-1.0,0.0,0.0]
[1779409243411,68.82,77423.78,0.0,-1.0,0.0,0.0]
[1779409248456,68.82,77424.2,0.0,-1.0,0.0,0.0]
[1779409255498,68.82,77424.14,0.0,-1.0,0.0,0.0]
[1779409261541,68.82,77423.8,0.0,-1.0,0.0,0.0]
[1779409266574,68.82,77425.16,0.0,-1.0,0.0,0.0]
[1779409271609,68.82,77426.39,0.0,-1.0,0.0,0.0]
[1779409276206,68.82,77433.99,0.0,-1.0,0.0,0.0]
[1779409279697,68.82,77435.88,0.0,-1.0,0.0,0.0]
[1779409284747,68.82,77443.09,0.0,-1.0,0.0,0.0]
[1779409286276,68.82,77452.97,0.0,-1.0,0.0,0.0]
[1779409286752,68.82,77452.97,0.0,-1.0,0.0,0.0]
[1779409287755,68.82,77452.95,0.0,-1.0,0.0,0.0]
[1779409288770,68.82,77454.6,0.0,-1.0,0.0,0.0]
[1779409293797,68.82,77456.59,0.0,-1.0,0.0,0.0]
[1779409298833,68.82,77456.43,0.0,-1.0,0.0,0.0]
[1779409303868,68.82,77458.72,0.0,-1.0,0.0,0.0]
[1779409307895,68.82,77464.79,0.0,-1.0,0.0,0.0]
[1779409308902,68.82,77472.34,0.0,-1.0,0.0,0.0]
[1779409309910,68.82,77479.55,0.0,-1.0,0.0,0.0]
[1779409310917,68.82,77478.57,0.0,-1.0,0.0,0.0]
[1779409311934,68.82,77475.84,0.0,-1.0,0.0,0.0]
[1779409314944,68.82,77482.45,0.0,-1.0,0.0,0.0]
[1779409316964,68.82,77481.52,0.0,-1.0,0.0,0.0]
[1779409318974,68.82,77488.87,0.0,-1.0,0.0,0.0]
[1779409320988,68.82,77489.59,0.0,-1.0,0.0,0.0]
[1779409323003,68.82,77483.89,0.0,-1.0,0.0,0.0]
[1779409325029,68.82,77483.56,0.0,-1.0,0.0,0.0]
[1779409330069,68.82,77480.46,0.0,-1.0,0.0,0.0]
[1779409331062,68.82,77469.57,0.0,-1.0,0.0,0.0]
[1779409334081,68.82,77470.19,0.0,-1.0,0.0,0.0]
[1779409339116,68.82,77470.38,0.0,-1.0,0.0,0.0]
[1779409344153,68.82,77465.66,0.0,-1.0,0.0,0.0]
[1779409346172,68.82,77455.48,0.0,-1.0,0.0,0.0]
[1779409347180,68.82,77435.93,0.0,-1.0,0.0,0.0]
[1779409348186,68.82,77429.29,0.0,-1.0,0.0,0.0]
[1779409349196,68.82,77426.33,0.0,-1.0,0.0,0.0]
[1779409350202,68.82,77414.09,0.0,-1.0,0.0,0.0]
[1779409351208,68.82,77411.01,0.0,-1.0,0.0,0.0]
[1779409353222,68.82,77410.16,0.0,-1.0,0.0,0.0]
[1779409358257,68.82,77410.53,0.0,-1.0,0.0,0.0]
[1779409363294,68.82,77407.96,0.0,-1.0,0.0,0.0]
[1779409369335,68.82,77407.25,0.0,-1.0,0.0,0.0]
[1779409374371,68.82,77405.27,0.0,-1.0,0.0,0.0]
[1779409379406,68.82,77408.21,0.0,-1.0,0.0,0.0]
[1779409384442,68.82,77411.46,0.0,-1.0,0.0,0.0]
[1779409387464,68.82,77412.0,0.0,-1.0,0.0,0.0]
[1779409392499,68.82,77412.28,0.0,-1.0,0.0,0.0]
[1779409398541,68.82,77412.61,0.0,-1.0,0.0,0.0]
[1779409403576,68.82,77409.04,0.0,-1.0,0.0,0.0]
[1779409408611,68.82,77412.24,0.0,-1.0,0.0,0.0]
[1779409413645,68.82,77411.89,0.0,-1.0,0.0,0.0]
[1779409418680,68.82,77421.57,0.0,-1.0,0.0,0.0]
[1779409421701,68.82,77420.72,0.0,-1.0,0.0,0.0]
[1779409427264,68.82,77432.12,0.0,-1.0,0.0,0.0]
[1779409430766,68.82,77436.67,0.0,-1.0,0.0,0.0]
[1779409431773,68.82,77435.94,0.0,-1.0,0.0,0.0]
[1779409437340,68.82,77435.52,0.0,-1.0,0.0,0.0]
[1779409442850,68.82,77435.77,0.0,-1.0,0.0,0.0]
[1779409447886,68.82,77435.59,0.0,-1.0,0.0,0.0]
[1779409452921,68.82,77436.07,0.0,-1.0,0.0,0.0]
[1779409457957,68.82,77437.76,0.0,-1.0,0.0,0.0]
[1779409462994,68.82,77441.29,0.0,-1.0,0.0,0.0]
[1779409468027,68.82,77437.42,0.0,-1.0,0.0,0.0]
[1779409470041,68.82,77442.84,0.0,-1.0,0.0,0.0]
[1779409472055,68.82,77446.25,0.0,-1.0,0.0,0.0]
[1779409474069,68.82,77453.11,0.0,-1.0,0.0,0.0]
[1779409475076,68.82,77456.05,0.0,-1.0,0.0,0.0]
[1779409476082,68.82,77461.39,0.0,-1.0,0.0,0.0]
[1779409477624,68.82,77471.85,0.0,-1.0,0.0,0.0]
[1779409478098,68.82,77471.94,0.0,-1.0,0.0,0.0]
[1779409479103,68.82,77473.34,0.0,-1.0,0.0,0.0]
[1779409481118,68.82,77472.51,0.0,-1.0,0.0,0.0]
[1779409486153,68.82,77474.01,0.0,-1.0,0.0,0.0]
[1779409491188,68.82,77471.91,0.0,-1.0,0.0,0.0]
[1779409497767,68.82,77473.91,0.0,-1.0,0.0,0.0]
[1779409503278,68.82,77475.49,0.0,-1.0,0.0,0.0]
[1779409508307,68.82,77475.69,0.0,-1.0,0.0,0.0]
[1779409509314,68.82,77482.22,0.0,-1.0,0.0,0.0]
[1779409512335,68.82,77487.27,0.0,-1.0,0.0,0.0]
[1779409515355,68.82,77486.16,0.0,-1.0,0.0,0.0]
[1779409520391,68.82,77485.9,0.0,-1.0,0.0,0.0]
[1779409523412,68.82,77476.83,0.0,-1.0,0.0,0.0]
[1779409525426,68.82,77475.53,0.0,-1.0,0.0,0.0]
[1779409527441,68.82,77475.92,0.0,-1.0,0.0,0.0]
[1779409532483,68.82,77476.86,0.0,-1.0,0.0,0.0]
[1779409538524,68.82,77477.83,0.0,-1.0,0.0,0.0]
[1779409543560,68.82,77479.59,0.0,-1.0,0.0,0.0]
[1779409548596,68.82,77478.47,0.0,-1.0,0.0,0.0]
[1779409553630,68.82,77472.01,0.0,-1.0,0.0,0.0]
[1779409557658,68.82,77472.01,0.0,-1.0,0.0,0.0]
[1779409560681,68.82,77465.97,0.0,-1.0,0.0,0.0]
[1779409562693,68.82,77456.14,0.0,-1.0,0.0,0.0]
[1779409565715,68.82,77458.05,0.0,-1.0,0.0,0.0]
[1779409567729,68.82,77451.65,0.0,-1.0,0.0,0.0]
[1779409570750,68.82,77451.3,0.0,-1.0,0.0,0.0]
[1779409575785,68.82,77448.38,0.0,-1.0,0.0,0.0]
[1779409580820,68.82,77448.37,0.0,-1.0,0.0,0.0]
[1779409585855,68.82,77448.16,0.0,-1.0,0.0,0.0]
[1779409590889,68.82,77448.3,0.0,-1.0,0.0,0.0]
[1779409595924,68.82,77446.65,0.0,-1.0,0.0,0.0]
[1779409598470,68.82,77453.34,0.0,-1.0,0.0,0.0]
[1779409602973,68.82,77451.62,0.0,-1.0,0.0,0.0]
[1779409608540,68.82,77453.19,0.0,-1.0,0.0,0.0]
[1779409614051,68.82,77456.77,0.0,-1.0,0.0,0.0]
[1779409619086,68.82,77456.92,0.0,-1.0,0.0,0.0]
[1779409624121,68.82,77457.48,0.0,-1.0,0.0,0.0]
[1779409629156,68.82,77459.97,0.0,-1.0,0.0,0.0]
[1779409634190,68.82,77456.08,0.0,-1.0,0.0,0.0]
[1779409636205,68.82,77453.68,0.0,-1.0,0.0,0.0]
[1779409641240,68.82,77454.68,0.0,-1.0,0.0,0.0]
[1779409646276,68.82,77455.01,0.0,-1.0,0.0,0.0]
[1779409651310,68.82,77454.41,0.0,-1.0,0.0,0.0]
[1779409656345,68.82,77454.8,0.0,-1.0,0.0,0.0]
[1779409661379,68.82,77450.65,0.0,-1.0,0.0,0.0]
[1779409666415,68.82,77454.11,0.0,-1.0,0.0,0.0]
[1779409671450,68.82,77456.28,0.0,-1.0,0.0,0.0]
[1779409677494,68.82,77456.33,0.0,-1.0,0.0,0.0]
[1779409682528,68.82,77454.7,0.0,-1.0,0.0,0.0]
[1779409689109,68.82,77454.94,0.0,-1.0,0.0,0.0]
[1779409694614,68.82,77451.79,0.0,-1.0,0.0,0.0]
[1779409701661,68.82,77449.03,0.0,-1.0,0.0,0.0]
[1779409706695,68.82,77452.08,0.0,-1.0,0.0,0.0]
[1779409711731,68.82,77450.21,0.0,-1.0,0.0,0.0]
[1779409716765,68.82,77450.5,0.0,-1.0,0.0,0.0]
[1779409724824,68.82,77450.77,0.0,-1.0,0.0,0.0]
[1779409731872,68.82,77452.99,0.0,-1.0,0.0,0.0]
[1779409736906,68.82,77452.85,0.0,-1.0,0.0,0.0]
[1779409741941,68.82,77451.5,0.0,-1.0,0.0,0.0]
[1779409746977,68.82,77457.55,0.0,-1.0,0.0,0.0]
[1779409749997,68.82,77457.84,0.0,-1.0,0.0,0.0]
[1779409755035,68.82,77457.86,0.0,-1.0,0.0,0.0]
[1779409760071,68.82,77454.27,0.0,-1.0,0.0,0.0]
[1779409765104,68.82,77455.01,0.0,-1.0,0.0,0.0]
[1779409770139,68.82,77453.19,0.0,-1.0,0.0,0.0]
[1779409776181,68.82,77453.75,0.0,-1.0,0.0,0.0]
[1779409781215,68.82,77454.22,0.0,-1.0,0.0,0.0]
[1779409786251,68.82,77454.44,0.0,-1.0,0.0,0.0]
[1779409791286,68.82,77453.82,0.0,-1.0,0.0,0.0]
[1779409794311,68.82,77435.38,0.0,-1.0,0.0,0.0]
[1779409795318,68.82,77428.27,0.0,-1.0,0.0,0.0]
[1779409796324,68.82,77428.76,0.0,-1.0,0.0,0.0]
[1779409797332,68.82,77428.11,0.0,-1.0,0.0,0.0]
[1779409799882,68.82,77421.56,0.0,-1.0,0.0,0.0]
[1779409802367,68.82,77425.83,0.0,-1.0,0.0,0.0]
[1779409803373,68.82,77423.93,0.0,-1.0,0.0,0.0]
[1779409804380,68.82,77422.69,0.0,-1.0,0.0,0.0]
[1779409809954,68.82,77423.29,0.0,-1.0,0.0,0.0]
[1779409815458,68.82,77428.24,0.0,-1.0,0.0,0.0]
[1779409817471,68.82,77425.02,0.0,-1.0,0.0,0.0]
[1779409822512,68.82,77430.16,0.0,-1.0,0.0,0.0]
[1779409824530,68.82,77435.93,0.0,-1.0,0.0,0.0]
[1779409826538,68.82,77434.58,0.0,-1.0,0.0,0.0]
[1779409831573,68.82,77438.79,0.0,-1.0,0.0,0.0]
[1779409836610,68.82,77439.68,0.0,-1.0,0.0,0.0]
[1779409841642,68.82,77439.49,0.0,-1.0,0.0,0.0]
[1779409846680,68.82,77439.68,0.0,-1.0,0.0,0.0]
[1779409851713,68.82,77440.87,0.0,-1.0,0.0,0.0]
[1779409858765,68.82,77440.47,0.0,-1.0,0.0,0.0]
[1779409862801,68.82,77430.78,0.0,-1.0,0.0,0.0]
[1779409863810,68.82,77415.67,0.0,-1.0,0.0,0.0]
[1779409865825,68.82,77415.18,0.0,-1.0,0.0,0.0]
[1779409867835,68.82,77421.59,0.0,-1.0,0.0,0.0]
[1779409870856,68.82,77424.3,0.0,-1.0,0.0,0.0]
[1779409873877,68.82,77432.31,0.0,-1.0,0.0,0.0]
[1779409875892,68.82,77432.95,0.0,-1.0,0.0,0.0]
[1779409880927,68.82,77433.66,0.0,-1.0,0.0,0.0]
[1779409885961,68.82,77433.5,0.0,-1.0,0.0,0.0]
[1779409890997,68.82,77433.45,0.0,-1.0,0.0,0.0]
[1779409896030,68.82,77433.19,0.0,-1.0,0.0,0.0]
[1779409901065,68.82,77433.17,0.0,-1.0,0.0,0.0]
[1779409905096,68.82,77439.76,0.0,-1.0,0.0,0.0]
[1779409906101,68.82,77447.82,0.0,-1.0,0.0,0.0]
[1779409908115,68.82,77450.1,0.0,-1.0,0.0,0.0]
[1779409909122,68.82,77450.3,0.0,-1.0,0.0,0.0]
[1779409913149,68.82,77455.37,0.0,-1.0,0.0,0.0]
[1779409917188,68.82,77467.01,0.0,-1.0,0.0,0.0]
[1779409920210,68.82,77464.28,0.0,-1.0,0.0,0.0]
[1779409925244,68.82,77464.35,0.0,-1.0,0.0,0.0]
[1779409930817,68.82,77463.52,0.0,-1.0,0.0,0.0]
[1779409934308,68.82,77470.47,0.0,-1.0,0.0,0.0]
[1779409937329,68.82,77468.51,0.0,-1.0,0.0,0.0]
[1779409942364,68.82,77470.57,0.0,-1.0,0.0,0.0]
[1779409944378,68.82,77477.36,0.0,-1.0,0.0,0.0]
[1779409946392,68.82,77478.12,0.0,-1.0,0.0,0.0]
[1779409951429,68.82,77483.01,0.0,-1.0,0.0,0.0]
[1779409955455,68.82,77476.55,0.0,-1.0,0.0,0.0]
[1779409958475,68.82,77474.85,0.0,-1.0,0.0,0.0]
[1779409961031,68.82,77482.77,0.0,-1.0,0.0,0.0]
[1779409964519,68.82,77484.11,0.0,-1.0,0.0,0.0]
[1779409969553,68.82,77484.3,0.0,-1.0,0.0,0.0]
[1779409972575,68.82,77492.63,0.0,-1.0,0.0,0.0]
[1779409973582,68.82,77498.59,0.0,-1.0,0.0,0.0]
[1779409974589,68.82,77497.58,0.0,-1.0,0.0,0.0]
[1779409975596,68.82,77497.95,0.0,-1.0,0.0,0.0]
[1779409981173,68.82,77495.26,0.0,-1.0,0.0,0.0]
[1779409987680,68.82,77496.32,0.0,-1.0,0.0,0.0]
[1779409992714,68.82,77495.34,0.0,-1.0,0.0,0.0]
[1779409996744,68.82,77488.98,0.0,-1.0,0.0,0.0]
[1779409997751,68.82,77495.55,0.0,-1.0,0.0,0.0]
[1779409999765,68.82,77495.51,0.0,-1.0,0.0,0.0]
[1779410001313,68.82,77495.3,0.0,-1.0,0.0,0.0]
[1779410005806,68.82,77484.42,0.0,-1.0,0.0,0.0]
[1779410007821,68.82,77476.67,0.0,-1.0,0.0,0.0]
[1779410008826,68.82,77474.17,0.0,-1.0,0.0,0.0]
[1779410009839,68.82,77473.93,0.0,-1.0,0.0,0.0]
[1779410014869,68.82,77472.45,0.0,-1.0,0.0,0.0]
[1779410018898,68.82,77454.45,0.0,-1.0,0.0,0.0]
[1779410020912,68.82,77451.35,0.0,-1.0,0.0,0.0]
[1779410025946,68.82,77448.03,0.0,-1.0,0.0,0.0]
[1779410030983,68.82,77459.71,0.0,-1.0,0.0,0.0]
[1779410034004,68.82,77463.6,0.0,-1.0,0.0,0.0]
[1779410039038,68.82,77464.92,0.0,-1.0,0.0,0.0]
[1779410044074,68.82,77465.71,0.0,-1.0,0.0,0.0]
[1779410049110,68.82,77468.1,0.0,-1.0,0.0,0.0]
[1779410052131,68.82,77462.91,0.0,-1.0,0.0,0.0]
[1779410053138,68.82,77450.52,0.0,-1.0,0.0,0.0]
[1779410055152,68.82,77449.39,0.0,-1.0,0.0,0.0]
[1779410056159,68.82,77449.91,0.0,-1.0,0.0,0.0]
[1779410058174,68.82,77456.38,0.0,-1.0,0.0,0.0]
[1779410061194,68.82,77456.92,0.0,-1.0,0.0,0.0]
[1779410065222,68.82,77462.7,0.0,-1.0,0.0,0.0]
[1779410068245,68.82,77464.36,0.0,-1.0,0.0,0.0]
[1779410073280,68.82,77462.92,0.0,-1.0,0.0,0.0]
[1779410078315,68.82,77460.77,0.0,-1.0,0.0,0.0]
[1779410084357,68.82,77458.04,0.0,-1.0,0.0,0.0]
[1779410089399,68.82,77456.99,0.0,-1.0,0.0,0.0]
[1779410098462,68.82,77457.4,0.0,-1.0,0.0,0.0]
[1779410102014,68.82,77450.33,0.0,-1.0,0.0,0.0]
[1779410105511,68.82,77446.84,0.0,-1.0,0.0,0.0]
[1779410110546,68.82,77446.21,0.0,-1.0,0.0,0.0]
[1779410115582,68.82,77446.11,0.0,-1.0,0.0,0.0]
[1779410120617,68.82,77452.87,0.0,-1.0,0.0,0.0]
[1779410123642,68.82,77462.18,0.0,-1.0,0.0,0.0]
[1779410124646,68.82,77469.36,0.0,-1.0,0.0,0.0]
[1779410126660,68.82,77471.36,0.0,-1.0,0.0,0.0]
[1779410128674,68.82,77471.68,0.0,-1.0,0.0,0.0]
[1779410133709,68.82,77470.59,0.0,-1.0,0.0,0.0]
[1779410138744,68.82,77468.7,0.0,-1.0,0.0,0.0]
[1779410142295,68.82,77466.05,0.0,-1.0,0.0,0.0]
[1779410147807,68.82,77465.89,0.0,-1.0,0.0,0.0]
[1779410149821,68.82,77472.13,0.0,-1.0,0.0,0.0]
[1779410152364,68.82,77472.48,0.0,-1.0,0.0,0.0]
[1779410157876,68.82,77471.98,0.0,-1.0,0.0,0.0]
[1779410162434,68.82,77477.93,0.0,-1.0,0.0,0.0]
[1779410163920,68.82,77477.61,0.0,-1.0,0.0,0.0]
[1779410168957,68.82,77478.82,0.0,-1.0,0.0,0.0]
[1779410178019,68.82,77479.27,0.0,-1.0,0.0,0.0]
[1779410183058,68.82,77480.56,0.0,-1.0,0.0,0.0]
[1779410188104,68.82,77478.72,0.0,-1.0,0.0,0.0]
[1779410192123,68.82,77471.59,0.0,-1.0,0.0,0.0]
[1779410196151,68.82,77469.84,0.0,-1.0,0.0,0.0]
[1779410203199,68.82,77467.81,0.0,-1.0,0.0,0.0]
[1779410209242,68.82,77465.22,0.0,-1.0,0.0,0.0]
[1779410216295,68.82,77466.3,0.0,-1.0,0.0,0.0]
[1779410217302,68.82,77459.95,0.0,-1.0,0.0,0.0]
[1779410219316,68.82,77450.17,0.0,-1.0,0.0,0.0]
[1779410221330,68.82,77449.55,0.0,-1.0,0.0,0.0]
[1779410222337,68.82,77445.69,0.0,-1.0,0.0,0.0]
[1779410224356,68.82,77438.47,0.0,-1.0,0.0,0.0]
[1779410227377,68.82,77437.43,0.0,-1.0,0.0,0.0]
[1779410232411,68.82,77436.2,0.0,-1.0,0.0,0.0]
[1779410239460,68.82,77435.73,0.0,-1.0,0.0,0.0]
[1779410244495,68.82,77440.24,0.0,-1.0,0.0,0.0]
[1779410245501,68.82,77445.51,0.0,-1.0,0.0,0.0]
[1779410248522,68.82,77447.42,0.0,-1.0,0.0,0.0]
[1779410252551,68.82,77451.53,0.0,-1.0,0.0,0.0]
[1779410256578,68.82,77455.69,0.0,-1.0,0.0,0.0]
[1779410261613,68.82,77456.03,0.0,-1.0,0.0,0.0]
[1779410266649,68.82,77456.64,0.0,-1.0,0.0,0.0]
[1779410271684,68.82,77455.62,0.0,-1.0,0.0,0.0]
[1779410276721,68.82,77456.58,0.0,-1.0,0.0,0.0]
[1779410281758,68.82,77457.13,0.0,-1.0,0.0,0.0]
[1779410286791,68.82,77457.56,0.0,-1.0,0.0,0.0]
[1779410291827,68.82,77456.99,0.0,-1.0,0.0,0.0]
[1779410296861,68.82,77455.51,0.0,-1.0,0.0,0.0]
[1779410301896,68.82,77454.66,0.0,-1.0,0.0,0.0]
[1779410306930,68.82,77454.35,0.0,-1.0,0.0,0.0]
[1779410311966,68.82,77453.89,0.0,-1.0,0.0,0.0]
[1779410317001,68.82,77452.18,0.0,-1.0,0.0,0.0]
[1779410320025,68.82,77442.42,0.0,-1.0,0.0,0.0]
[1779410322041,68.82,77436.73,0.0,-1.0,0.0,0.0]
[1779410323558,68.82,77409.67,0.0,-1.0,0.0,0.0]
[1779410325063,68.82,77398.61,0.0,-1.0,0.0,0.0]
[1779410326071,68.82,77398.52,0.0,-1.0,0.0,0.0]
[1779410327080,68.82,77398.53,0.0,-1.0,0.0,0.0]
[1779410331108,68.82,77408.87,0.0,-1.0,0.0,0.0]
[1779410333628,68.82,77416.01,0.0,-1.0,0.0,0.0]
[1779410334128,68.82,77416.01,0.0,-1.0,0.0,0.0]
[1779410337150,68.82,77417.35,0.0,-1.0,0.0,0.0]
[1779410343191,68.82,77416.31,0.0,-1.0,0.0,0.0]
[1779410348227,68.82,77416.96,0.0,-1.0,0.0,0.0]
[1779410353262,68.82,77414.59,0.0,-1.0,0.0,0.0]
[1779410358299,68.82,77410.66,0.0,-1.0,0.0,0.0]
[1779410363332,68.82,77408.74,0.0,-1.0,0.0,0.0]
[1779410368367,68.82,77408.62,0.0,-1.0,0.0,0.0]
[1779410373413,68.82,77407.42,0.0,-1.0,0.0,0.0]
[1779410378476,68.82,77407.55,0.0,-1.0,0.0,0.0]
[1779410383979,68.82,77407.51,0.0,-1.0,0.0,0.0]
[1779410389552,68.82,77398.27,0.0,-1.0,0.0,0.0]
[1779410390559,68.82,77393.27,0.0,-1.0,0.0,0.0]
[1779410392574,68.82,77389.52,0.0,-1.0,0.0,0.0]
[1779410393580,68.82,77389.48,0.0,-1.0,0.0,0.0]
[1779410396600,68.82,77384.4,0.0,-1.0,0.0,0.0]
[1779410401636,68.82,77383.42,0.0,-1.0,0.0,0.0]
[1779410404660,68.82,77391.27,0.0,-1.0,0.0,0.0]
[1779410407679,68.82,77392.96,0.0,-1.0,0.0,0.0]
[1779410411708,68.82,77398.51,0.0,-1.0,0.0,0.0]
[1779410412715,68.82,77403.64,0.0,-1.0,0.0,0.0]
[1779410414729,68.82,77404.88,0.0,-1.0,0.0,0.0]
[1779410416743,68.82,77406.53,0.0,-1.0,0.0,0.0]
[1779410421778,68.82,77408.31,0.0,-1.0,0.0,0.0]
[1779410426814,68.82,77403.73,0.0,-1.0,0.0,0.0]
[1779410431849,68.82,77404.87,0.0,-1.0,0.0,0.0]
[1779410436899,68.82,77404.53,0.0,-1.0,0.0,0.0]
[1779410444412,68.82,77403.6,0.0,-1.0,0.0,0.0]
[1779410452015,68.82,77399.77,0.0,-1.0,0.0,0.0]
[1779410456034,68.82,77405.41,0.0,-1.0,0.0,0.0]
[1779410459053,68.82,77401.62,0.0,-1.0,0.0,0.0]
[1779410463085,68.82,77394.58,0.0,-1.0,0.0,0.0]
[1779410465102,68.82,77392.59,0.0,-1.0,0.0,0.0]
[1779410467117,68.82,77386.89,0.0,-1.0,0.0,0.0]
[1779410468123,68.82,77379.23,0.0,-1.0,0.0,0.0]
[1779410470136,68.82,77376.45,0.0,-1.0,0.0,0.0]
[1779410474622,68.82,77351.63,0.0,-1.0,0.0,0.0]
[1779410476180,68.82,77347.08,0.0,-1.0,0.0,0.0]
[1779410477186,68.82,77347.27,0.0,-1.0,0.0,0.0]
[1779410478193,68.82,77347.26,0.0,-1.0,0.0,0.0]
[1779410479200,68.82,77339.66,0.0,-1.0,0.0,0.0]
[1779410481216,68.82,77327.38,0.0,-1.0,0.0,0.0]
[1779410482223,68.82,77326.7,0.0,-1.0,0.0,0.0]
[1779410483231,68.82,77331.88,0.0,-1.0,0.0,0.0]
[1779410484701,68.82,77341.83,0.0,-1.0,0.0,0.0]
[1779410486251,68.82,77343.91,0.0,-1.0,0.0,0.0]
[1779410487259,68.82,77348.78,0.0,-1.0,0.0,0.0]
[1779410490281,68.82,77353.26,0.0,-1.0,0.0,0.0]
[1779410493304,68.82,77352.04,0.0,-1.0,0.0,0.0]
[1779410498337,68.82,77354.79,0.0,-1.0,0.0,0.0]
[1779410500351,68.82,77369.39,0.0,-1.0,0.0,0.0]
[1779410502365,68.82,77373.08,0.0,-1.0,0.0,0.0]
[1779410503372,68.82,77373.25,0.0,-1.0,0.0,0.0]
[1779410508406,68.82,77378.89,0.0,-1.0,0.0,0.0]
[1779410512435,68.82,77382.54,0.0,-1.0,0.0,0.0]
[1779410517470,68.82,77381.88,0.0,-1.0,0.0,0.0]
[1779410522504,68.82,77386.26,0.0,-1.0,0.0,0.0]
[1779410525529,68.82,77382.52,0.0,-1.0,0.0,0.0]
[1779410534592,68.82,77380.87,0.0,-1.0,0.0,0.0]
[1779410539628,68.82,77385.25,0.0,-1.0,0.0,0.0]
[1779410542649,68.82,77384.2,0.0,-1.0,0.0,0.0]
[1779410545126,68.82,77379.04,0.0,-1.0,0.0,0.0]
[1779410546677,68.82,77378.74,0.0,-1.0,0.0,0.0]
[1779410551712,68.82,77375.96,0.0,-1.0,0.0,0.0]
[1779410559769,68.82,77374.67,0.0,-1.0,0.0,0.0]
[1779410564806,68.82,77366.41,0.0,-1.0,0.0,0.0]
[1779410565824,68.82,77371.96,0.0,-1.0,0.0,0.0]
[1779410566826,68.82,77374.67,0.0,-1.0,0.0,0.0]
[1779410568836,68.82,77377.53,0.0,-1.0,0.0,0.0]
[1779410570851,68.82,77382.75,0.0,-1.0,0.0,0.0]
[1779410573871,68.82,77382.47,0.0,-1.0,0.0,0.0]
[1779410578906,68.82,77378.22,0.0,-1.0,0.0,0.0]
[1779410583942,68.82,77378.3,0.0,-1.0,0.0,0.0]
[1779410588977,68.82,77378.87,0.0,-1.0,0.0,0.0]
[1779410594012,68.82,77379.62,0.0,-1.0,0.0,0.0]
[1779410599049,68.82,77381.4,0.0,-1.0,0.0,0.0]
[1779410604083,68.82,77380.16,0.0,-1.0,0.0,0.0]
[1779410609118,68.82,77379.81,0.0,-1.0,0.0,0.0]
[1779410615619,68.82,77380.15,0.0,-1.0,0.0,0.0]
[1779410621201,68.82,77380.27,0.0,-1.0,0.0,0.0]
[1779410627243,68.82,77380.09,0.0,-1.0,0.0,0.0]
[1779410632278,68.82,77380.29,0.0,-1.0,0.0,0.0]
[1779410637314,68.82,77376.61,0.0,-1.0,0.0,0.0]
[1779410639329,68.82,77371.56,0.0,-1.0,0.0,0.0]
[1779410641342,68.82,77372.28,0.0,-1.0,0.0,0.0]
[1779410646376,68.82,77372.31,0.0,-1.0,0.0,0.0]
[1779410651412,68.82,77372.02,0.0,-1.0,0.0,0.0]
[1779410657454,68.82,77372.78,0.0,-1.0,0.0,0.0]
[1779410662488,68.82,77373.37,0.0,-1.0,0.0,0.0]
[1779410668532,68.82,77373.57,0.0,-1.0,0.0,0.0]
[1779410673566,68.82,77375.86,0.0,-1.0,0.0,0.0]
[1779410678601,68.82,77391.07,0.0,-1.0,0.0,0.0]
[1779410679609,68.82,77400.47,0.0,-1.0,0.0,0.0]
[1779410681623,68.82,77401.59,0.0,-1.0,0.0,0.0]
[1779410682631,68.82,77401.77,0.0,-1.0,0.0,0.0]
[1779410687668,68.82,77402.75,0.0,-1.0,0.0,0.0]
[1779410692702,68.82,77402.84,0.0,-1.0,0.0,0.0]
[1779410697737,68.82,77402.72,0.0,-1.0,0.0,0.0]
[1779410705795,68.82,77399.82,0.0,-1.0,0.0,0.0]
[1779410706803,68.82,77394.59,0.0,-1.0,0.0,0.0]
[1779410709823,68.82,77393.7,0.0,-1.0,0.0,0.0]
[1779410714858,68.82,77393.12,0.0,-1.0,0.0,0.0]
[1779410719893,68.82,77393.34,0.0,-1.0,0.0,0.0]
[1779410724928,68.82,77393.84,0.0,-1.0,0.0,0.0]
[1779410728956,68.82,77388.1,0.0,-1.0,0.0,0.0]
[1779410731978,68.82,77390.25,0.0,-1.0,0.0,0.0]
[1779410737014,68.82,77395.52,0.0,-1.0,0.0,0.0]
[1779410742052,68.82,77396.47,0.0,-1.0,0.0,0.0]
[1779410747084,68.82,77397.61,0.0,-1.0,0.0,0.0]
[1779410752119,68.82,77397.04,0.0,-1.0,0.0,0.0]
[1779410757152,68.82,77399.08,0.0,-1.0,0.0,0.0]
[1779410762187,68.82,77396.32,0.0,-1.0,0.0,0.0]
[1779410767222,68.82,77391.9,0.0,-1.0,0.0,0.0]
[1779410772260,68.82,77391.81,0.0,-1.0,0.0,0.0]
[1779410776750,68.82,77397.05,0.0,-1.0,0.0,0.0]
[1779410783336,68.82,77397.49,0.0,-1.0,0.0,0.0]
[1779410786821,68.82,77404.95,0.0,-1.0,0.0,0.0]
[1779410790385,68.82,77412.31,0.0,-1.0,0.0,0.0]
[1779410792398,68.82,77413.11,0.0,-1.0,0.0,0.0]
[1779410797434,68.82,77413.72,0.0,-1.0,0.0,0.0]
[1779410802469,68.82,77412.52,0.0,-1.0,0.0,0.0]
[1779410807504,68.82,77415.94,0.0,-1.0,0.0,0.0]
[1779410810531,68.82,77430.88,0.0,-1.0,0.0,0.0]
[1779410812539,68.82,77437.7,0.0,-1.0,0.0,0.0]
[1779410814554,68.82,77437.45,0.0,-1.0,0.0,0.0]
[1779410819587,68.82,77433.97,0.0,-1.0,0.0,0.0]
[1779410822608,68.82,77429.85,0.0,-1.0,0.0,0.0]
[1779410827645,68.82,77429.24,0.0,-1.0,0.0,0.0]
[1779410832679,68.82,77429.13,0.0,-1.0,0.0,0.0]
[1779410837716,68.82,77429.05,0.0,-1.0,0.0,0.0]
[1779410843758,68.82,77429.13,0.0,-1.0,0.0,0.0]
[1779410846780,68.82,77424.09,0.0,-1.0,0.0,0.0]
[1779410847787,68.82,77424.06,0.0,-1.0,0.0,0.0]
[1779410851816,68.82,77419.02,0.0,-1.0,0.0,0.0]
[1779410856850,68.82,77416.94,0.0,-1.0,0.0,0.0]
[1779410861885,68.82,77414.31,0.0,-1.0,0.0,0.0]
[1779410867927,68.82,77414.0,0.0,-1.0,0.0,0.0]
[1779410871955,68.82,77408.06,0.0,-1.0,0.0,0.0]
[1779410877997,68.82,77404.76,0.0,-1.0,0.0,0.0]
[1779410883033,68.82,77406.65,0.0,-1.0,0.0,0.0]
[1779410888068,68.82,77405.31,0.0,-1.0,0.0,0.0]
[1779410897131,68.82,77405.96,0.0,-1.0,0.0,0.0]
[1779410902166,68.82,77406.45,0.0,-1.0,0.0,0.0]
[1779410907200,68.82,77406.74,0.0,-1.0,0.0,0.0]
[1779410910222,68.82,77401.07,0.0,-1.0,0.0,0.0]
[1779410913242,68.82,77392.05,0.0,-1.0,0.0,0.0]
[1779410915257,68.82,77390.61,0.0,-1.0,0.0,0.0]
[1779410918279,68.82,77381.07,0.0,-1.0,0.0,0.0]
[1779410919287,68.82,77373.77,0.0,-1.0,0.0,0.0]
[1779410921305,68.82,77370.97,0.0,-1.0,0.0,0.0]
[1779410922309,68.82,77359.82,0.0,-1.0,0.0,0.0]
[1779410925328,68.82,77357.06,0.0,-1.0,0.0,0.0]
[1779410930363,68.82,77352.62,0.0,-1.0,0.0,0.0]
[1779410936405,68.82,77351.15,0.0,-1.0,0.0,0.0]
[1779410941443,68.82,77357.5,0.0,-1.0,0.0,0.0]
[1779410946478,68.82,77356.01,0.0,-1.0,0.0,0.0]
[1779410950507,68.82,77371.22,0.0,-1.0,0.0,0.0]
[1779410953528,68.82,77373.81,0.0,-1.0,0.0,0.0]
[1779410955539,68.82,77367.54,0.0,-1.0,0.0,0.0]
[1779410958033,68.82,77368.72,0.0,-1.0,0.0,0.0]
[1779410963603,68.82,77376.85,0.0,-1.0,0.0,0.0]
[1779410966620,68.82,77378.04,0.0,-1.0,0.0,0.0]
[1779410971655,68.82,77378.33,0.0,-1.0,0.0,0.0]
[1779410976690,68.82,77378.0,0.0,-1.0,0.0,0.0]
[1779410979710,68.82,77386.19,0.0,-1.0,0.0,0.0]
[1779410980722,68.82,77390.3,0.0,-1.0,0.0,0.0]
[1779410985757,68.82,77389.96,0.0,-1.0,0.0,0.0]
[1779410990791,68.82,77390.47,0.0,-1.0,0.0,0.0]
[1779410992805,68.82,77380.46,0.0,-1.0,0.0,0.0]
[1779410996835,68.82,77379.58,0.0,-1.0,0.0,0.0]
[1779411001874,68.82,77381.48,0.0,-1.0,0.0,0.0]
[1779411006910,68.82,77380.04,0.0,-1.0,0.0,0.0]
[1779411008387,68.82,77387.8,0.0,-1.0,0.0,0.0]
[1779411011946,68.82,77390.44,0.0,-1.0,0.0,0.0]
[1779411015975,68.82,77384.42,0.0,-1.0,0.0,0.0]
[1779411018994,68.82,77384.7,0.0,-1.0,0.0,0.0]
[1779411024029,68.82,77385.63,0.0,-1.0,0.0,0.0]
[1779411027050,68.82,77390.7,0.0,-1.0,0.0,0.0]
[1779411030072,68.82,77393.8,0.0,-1.0,0.0,0.0]
[1779411035109,68.82,77396.19,0.0,-1.0,0.0,0.0]
[1779411040141,68.82,77395.72,0.0,-1.0,0.0,0.0]
[1779411045175,68.82,77395.03,0.0,-1.0,0.0,0.0]
[1779411050210,68.82,77391.72,0.0,-1.0,0.0,0.0]
[1779411055246,68.82,77391.91,0.0,-1.0,0.0,0.0]
[1779411060283,68.82,77392.63,0.0,-1.0,0.0,0.0]
[1779411063303,68.82,77387.24,0.0,-1.0,0.0,0.0]
[1779411066323,68.82,77386.57,0.0,-1.0,0.0,0.0]
[1779411073372,68.82,77385.5,0.0,-1.0,0.0,0.0]
[1779411078406,68.82,77383.89,0.0,-1.0,0.0,0.0]
[1779411083443,68.82,77382.34,0.0,-1.0,0.0,0.0]
[1779411085457,68.82,77374.72,0.0,-1.0,0.0,0.0]
[1779411088478,68.82,77371.36,0.0,-1.0,0.0,0.0]
[1779411093515,68.82,77370.1,0.0,-1.0,0.0,0.0]
[1779411099019,68.82,77369.3,0.0,-1.0,0.0,0.0]
[1779411104592,68.82,77369.23,0.0,-1.0,0.0,0.0]
[1779411106606,68.82,77375.65,0.0,-1.0,0.0,0.0]
[1779411109088,68.82,77376.92,0.0,-1.0,0.0,0.0]
[1779411113655,68.82,77382.17,0.0,-1.0,0.0,0.0]
[1779411116676,68.82,77381.95,0.0,-1.0,0.0,0.0]
[1779411121711,68.82,77382.24,0.0,-1.0,0.0,0.0]
[1779411126745,68.82,77383.85,0.0,-1.0,0.0,0.0]
[1779411132794,68.82,77386.47,0.0,-1.0,0.0,0.0]
[1779411137823,68.82,77386.01,0.0,-1.0,0.0,0.0]
[1779411143866,68.82,77382.45,0.0,-1.0,0.0,0.0]
[1779411149373,68.82,77382.52,0.0,-1.0,0.0,0.0]
[1779411155950,68.82,77381.4,0.0,-1.0,0.0,0.0]
[1779411160984,68.82,77378.52,0.0,-1.0,0.0,0.0]
[1779411166019,68.82,77376.32,0.0,-1.0,0.0,0.0]
[1779411169511,68.82,77370.28,0.0,-1.0,0.0,0.0]
[1779411175088,68.82,77370.55,0.0,-1.0,0.0,0.0]
[1779411180126,68.82,77370.06,0.0,-1.0,0.0,0.0]
[1779411185158,68.82,77370.12,0.0,-1.0,0.0,0.0]
[1779411190192,68.82,77370.03,0.0,-1.0,0.0,0.0]
[1779411195227,68.82,77370.81,0.0,-1.0,0.0,0.0]
[1779411200262,68.82,77370.59,0.0,-1.0,0.0,0.0]
[1779411205296,68.82,77370.45,0.0,-1.0,0.0,0.0]
[1779411206303,68.82,77359.03,0.0,-1.0,0.0,0.0]
[1779411207311,68.82,77353.45,0.0,-1.0,0.0,0.0]
[1779411209324,68.82,77351.79,0.0,-1.0,0.0,0.0]
[1779411210331,68.82,77351.63,0.0,-1.0,0.0,0.0]
[1779411217383,68.82,77353.32,0.0,-1.0,0.0,0.0]
[1779411222419,68.82,77352.5,0.0,-1.0,0.0,0.0]
[1779411227455,68.82,77350.08,0.0,-1.0,0.0,0.0]
[1779411231484,68.82,77342.11,0.0,-1.0,0.0,0.0]
[1779411232495,68.82,77333.42,0.0,-1.0,0.0,0.0]
[1779411234509,68.82,77332.27,0.0,-1.0,0.0,0.0]
[1779411235515,68.82,77332.9,0.0,-1.0,0.0,0.0]
[1779411240551,68.82,77337.71,0.0,-1.0,0.0,0.0]
[1779411245586,68.82,77335.07,0.0,-1.0,0.0,0.0]
[1779411250621,68.82,77332.11,0.0,-1.0,0.0,0.0]
[1779411255658,68.82,77327.52,0.0,-1.0,0.0,0.0]
[1779411260691,68.82,77330.19,0.0,-1.0,0.0,0.0]
[1779411265725,68.82,77329.39,0.0,-1.0,0.0,0.0]
[1779411268746,68.82,77327.82,0.0,-1.0,0.0,0.0]
[1779411275809,68.82,77328.1,0.0,-1.0,0.0,0.0]
[1779411280845,68.82,77327.53,0.0,-1.0,0.0,0.0]
[1779411285879,68.82,77323.45,0.0,-1.0,0.0,0.0]
[1779411290914,68.82,77325.14,0.0,-1.0,0.0,0.0]
[1779411295950,68.82,77325.72,0.0,-1.0,0.0,0.0]
[1779411300987,68.82,77326.55,0.0,-1.0,0.0,0.0]
[1779411306020,68.82,77323.05,0.0,-1.0,0.0,0.0]
[1779411311055,68.82,77323.61,0.0,-1.0,0.0,0.0]
[1779411316089,68.82,77324.2,0.0,-1.0,0.0,0.0]
[1779411321150,68.82,77324.97,0.0,-1.0,0.0,0.0]
[1779411327192,68.82,77325.35,0.0,-1.0,0.0,0.0]
[1779411332228,68.82,77326.89,0.0,-1.0,0.0,0.0]
[1779411334243,68.82,77332.35,0.0,-1.0,0.0,0.0]
[1779411335250,68.82,77337.75,0.0,-1.0,0.0,0.0]
[1779411337265,68.82,77339.16,0.0,-1.0,0.0,0.0]
[1779411338271,68.82,77339.53,0.0,-1.0,0.0,0.0]
[1779411343305,68.82,77334.95,0.0,-1.0,0.0,0.0]
[1779411346328,68.82,77332.41,0.0,-1.0,0.0,0.0]
[1779411351363,68.82,77332.79,0.0,-1.0,0.0,0.0]
[1779411354383,68.82,77336.2,0.0,-1.0,0.0,0.0]
[1779411359419,68.82,77338.27,0.0,-1.0,0.0,0.0]
[1779411363446,68.82,77331.45,0.0,-1.0,0.0,0.0]
[1779411365461,68.82,77331.57,0.0,-1.0,0.0,0.0]
[1779411370496,68.82,77336.76,0.0,-1.0,0.0,0.0]
[1779411373517,68.82,77341.79,0.0,-1.0,0.0,0.0]
[1779411375533,68.82,77341.94,0.0,-1.0,0.0,0.0]
[1779411380575,68.82,77342.04,0.0,-1.0,0.0,0.0]
[1779411385604,68.82,77342.05,0.0,-1.0,0.0,0.0]
[1779411390642,68.82,77343.67,0.0,-1.0,0.0,0.0]
[1779411392656,68.82,77349.36,0.0,-1.0,0.0,0.0]
[1779411394669,68.82,77355.06,0.0,-1.0,0.0,0.0]
[1779411395676,68.82,77355.7,0.0,-1.0,0.0,0.0]
[1779411400712,68.82,77355.31,0.0,-1.0,0.0,0.0]
[1779411404739,68.82,77361.44,0.0,-1.0,0.0,0.0]
[1779411405747,68.82,77361.66,0.0,-1.0,0.0,0.0]
[1779411410782,68.82,77362.16,0.0,-1.0,0.0,0.0]
[1779411415816,68.82,77363.13,0.0,-1.0,0.0,0.0]
[1779411421273,68.82,77366.68,0.0,-1.0,0.0,0.0]
[1779411426895,68.82,77366.84,0.0,-1.0,0.0,0.0]
[1779411431929,68.82,77366.98,0.0,-1.0,0.0,0.0]
[1779411436964,68.82,77367.85,0.0,-1.0,0.0,0.0]
[1779411442004,68.82,77370.79,0.0,-1.0,0.0,0.0]
[1779411449058,68.82,77374.43,0.0,-1.0,0.0,0.0]
[1779411451495,68.82,77359.36,0.0,-1.0,0.0,0.0]
[1779411454093,68.82,77358.02,0.0,-1.0,0.0,0.0]
[1779411459128,68.82,77353.63,0.0,-1.0,0.0,0.0]
[1779411462150,68.82,77349.88,0.0,-1.0,0.0,0.0]
[1779411468191,68.82,77347.0,0.0,-1.0,0.0,0.0]
[1779411471635,68.82,77340.7,0.0,-1.0,0.0,0.0]
[1779411477254,68.82,77341.29,0.0,-1.0,0.0,0.0]
[1779411482289,68.82,77342.8,0.0,-1.0,0.0,0.0]
[1779411487323,68.82,77338.03,0.0,-1.0,0.0,0.0]
[1779411493368,68.82,77337.5,0.0,-1.0,0.0,0.0]
[1779411498405,68.82,77335.12,0.0,-1.0,0.0,0.0]
[1779411503445,68.82,77335.4,0.0,-1.0,0.0,0.0]
[1779411508478,68.82,77335.2,0.0,-1.0,0.0,0.0]
[1779411519555,68.82,77334.98,0.0,-1.0,0.0,0.0]
[1779411524590,68.82,77333.89,0.0,-1.0,0.0,0.0]
[1779411529625,68.82,77334.63,0.0,-1.0,0.0,0.0]
[1779411534659,68.82,77334.77,0.0,-1.0,0.0,0.0]
[1779411539695,68.82,77333.4,0.0,-1.0,0.0,0.0]
[1779411544732,68.82,77331.54,0.0,-1.0,0.0,0.0]
[1779411545739,68.82,77326.14,0.0,-1.0,0.0,0.0]
[1779411548760,68.82,77325.11,0.0,-1.0,0.0,0.0]
[1779411553794,68.82,77324.71,0.0,-1.0,0.0,0.0]
[1779411555809,68.82,77310.23,0.0,-1.0,0.0,0.0]
[1779411558829,68.82,77305.99,0.0,-1.0,0.0,0.0]
[1779411559837,68.82,77305.78,0.0,-1.0,0.0,0.0]
[1779411560844,68.82,77298.51,0.0,-1.0,0.0,0.0]
[1779411563866,68.82,77304.61,0.0,-1.0,0.0,0.0]
[1779411566894,68.82,77304.88,0.0,-1.0,0.0,0.0]
[1779411571928,68.82,77303.04,0.0,-1.0,0.0,0.0]
[1779411577977,68.82,77303.57,0.0,-1.0,0.0,0.0]
[1779411583011,68.82,77303.44,0.0,-1.0,0.0,0.0]
[1779411588046,68.82,77299.77,0.0,-1.0,0.0,0.0]
[1779411593083,68.82,77300.01,0.0,-1.0,0.0,0.0]
[1779411598117,68.82,77300.98,0.0,-1.0,0.0,0.0]
[1779411602166,68.82,77294.14,0.0,-1.0,0.0,0.0]
[1779411603172,68.82,77283.36,0.0,-1.0,0.0,0.0]
[1779411605580,68.82,77288.43,0.0,-1.0,0.0,0.0]
[1779411609215,68.82,77292.27,0.0,-1.0,0.0,0.0]
[1779411610222,68.82,77287.12,0.0,-1.0,0.0,0.0]
[1779411613242,68.82,77285.05,0.0,-1.0,0.0,0.0]
[1779411618279,68.82,77281.63,0.0,-1.0,0.0,0.0]
[1779411623316,68.82,77281.64,0.0,-1.0,0.0,0.0]
[1779411628350,68.82,77282.86,0.0,-1.0,0.0,0.0]
[1779411631370,68.82,77285.87,0.0,-1.0,0.0,0.0]
[1779411635793,68.82,77289.21,0.0,-1.0,0.0,0.0]
[1779411639428,68.82,77281.1,0.0,-1.0,0.0,0.0]
[1779411641445,68.82,77280.81,0.0,-1.0,0.0,0.0]
[1779411646474,68.82,77279.2,0.0,-1.0,0.0,0.0]
[1779411651510,68.82,77275.4,0.0,-1.0,0.0,0.0]
[1779411655933,68.82,77280.9,0.0,-1.0,0.0,0.0]
[1779411659570,68.82,77279.14,0.0,-1.0,0.0,0.0]
[1779411664605,68.82,77277.96,0.0,-1.0,0.0,0.0]
[1779411669640,68.82,77279.37,0.0,-1.0,0.0,0.0]
[1779411674674,68.82,77281.7,0.0,-1.0,0.0,0.0]
[1779411676075,68.82,77291.57,0.0,-1.0,0.0,0.0]
[1779411678703,68.82,77294.11,0.0,-1.0,0.0,0.0]
[1779411679710,68.82,77291.97,0.0,-1.0,0.0,0.0]
[1779411680717,68.82,77284.77,0.0,-1.0,0.0,0.0]
[1779411683737,68.82,77282.02,0.0,-1.0,0.0,0.0]
[1779411685752,68.82,77288.11,0.0,-1.0,0.0,0.0]
[1779411688773,68.82,77291.22,0.0,-1.0,0.0,0.0]
[1779411691793,68.82,77296.03,0.0,-1.0,0.0,0.0]
[1779411693809,68.82,77286.57,0.0,-1.0,0.0,0.0]
[1779411696830,68.82,77286.54,0.0,-1.0,0.0,0.0]
[1779411701864,68.82,77288.08,0.0,-1.0,0.0,0.0]
[1779411703879,68.82,77294.34,0.0,-1.0,0.0,0.0]
[1779411706899,68.82,77295.1,0.0,-1.0,0.0,0.0]
[1779411711934,68.82,77299.39,0.0,-1.0,0.0,0.0]
[1779411716970,68.82,77301.2,0.0,-1.0,0.0,0.0]
[1779411722008,68.82,77304.17,0.0,-1.0,0.0,0.0]
[1779411723012,68.82,77293.61,0.0,-1.0,0.0,0.0]
[1779411726033,68.82,77292.28,0.0,-1.0,0.0,0.0]
[1779411731067,68.82,77291.82,0.0,-1.0,0.0,0.0]
[1779411733082,68.82,77299.58,0.0,-1.0,0.0,0.0]
[1779411736102,68.82,77302.81,0.0,-1.0,0.0,0.0]
[1779411740131,68.82,77292.22,0.0,-1.0,0.0,0.0]
[1779411743151,68.82,77287.29,0.0,-1.0,0.0,0.0]
[1779411747180,68.82,77287.66,0.0,-1.0,0.0,0.0]
[1779411752215,68.82,77286.93,0.0,-1.0,0.0,0.0]
[1779411755236,68.82,77280.12,0.0,-1.0,0.0,0.0]
[1779411758256,68.82,77277.03,0.0,-1.0,0.0,0.0]
[1779411764700,68.82,77276.75,0.0,-1.0,0.0,0.0]
[1779411768326,68.82,77271.38,0.0,-1.0,0.0,0.0]
[1779411771348,68.82,77271.42,0.0,-1.0,0.0,0.0]
[1779411774771,68.82,77263.75,0.0,-1.0,0.0,0.0]
[1779411777389,68.82,77258.16,0.0,-1.0,0.0,0.0]
[1779411778396,68.82,77258.21,0.0,-1.0,0.0,0.0]
[1779411779404,68.82,77258.04,0.0,-1.0,0.0,0.0]
[1779411782426,68.82,77267.06,0.0,-1.0,0.0,0.0]
[1779411784841,68.82,77274.05,0.0,-1.0,0.0,0.0]
[1779411786453,68.82,77274.13,0.0,-1.0,0.0,0.0]
[1779411791488,68.82,77274.98,0.0,-1.0,0.0,0.0]
[1779411796524,68.82,77276.71,0.0,-1.0,0.0,0.0]
[1779411801559,68.82,77279.84,0.0,-1.0,0.0,0.0]
[1779411802566,68.82,77289.96,0.0,-1.0,0.0,0.0]
[1779411804982,68.82,77292.82,0.0,-1.0,0.0,0.0]
[1779411810622,68.82,77295.07,0.0,-1.0,0.0,0.0]
[1779411815657,68.82,77294.04,0.0,-1.0,0.0,0.0]
[1779411820692,68.82,77297.06,0.0,-1.0,0.0,0.0]
[1779411825727,68.82,77297.16,0.0,-1.0,0.0,0.0]
[1779411830762,68.82,77268.99,0.0,-1.0,0.0,0.0]
[1779411833784,68.82,77268.18,0.0,-1.0,0.0,0.0]
[1779411838818,68.82,77265.66,0.0,-1.0,0.0,0.0]
[1779411841840,68.82,77259.98,0.0,-1.0,0.0,0.0]
[1779411845265,68.82,77256.08,0.0,-1.0,0.0,0.0]
[1779411849896,68.82,77253.84,0.0,-1.0,0.0,0.0]
[1779411854930,68.82,77253.29,0.0,-1.0,0.0,0.0]
[1779411859965,68.82,77254.0,0.0,-1.0,0.0,0.0]
[1779411865000,68.82,77254.23,0.0,-1.0,0.0,0.0]
[1779411870036,68.82,77253.41,0.0,-1.0,0.0,0.0]
[1779411875071,68.82,77254.32,0.0,-1.0,0.0,0.0]
[1779411880109,68.82,77254.47,0.0,-1.0,0.0,0.0]
[1779411885141,68.82,77255.93,0.0,-1.0,0.0,0.0]
[1779411890175,68.82,77254.19,0.0,-1.0,0.0,0.0]
[1779411894203,68.82,77259.52,0.0,-1.0,0.0,0.0]
[1779411897225,68.82,77270.09,0.0,-1.0,0.0,0.0]
[1779411900246,68.82,77271.89,0.0,-1.0,0.0,0.0]
[1779411901253,68.82,77266.5,0.0,-1.0,0.0,0.0]
[1779411905280,68.82,77263.67,0.0,-1.0,0.0,0.0]
[1779411910318,68.82,77266.12,0.0,-1.0,0.0,0.0]
[1779411911324,68.82,77271.82,0.0,-1.0,0.0,0.0]
[1779411914346,68.82,77284.9,0.0,-1.0,0.0,0.0]
[1779411915354,68.82,77295.91,0.0,-1.0,0.0,0.0]
[1779411917367,68.82,77299.94,0.0,-1.0,0.0,0.0]
[1779411918373,68.82,77299.6,0.0,-1.0,0.0,0.0]
[1779411920392,68.82,77294.45,0.0,-1.0,0.0,0.0]
[1779411923409,68.82,77286.26,0.0,-1.0,0.0,0.0]
[1779411925832,68.82,77286.42,0.0,-1.0,0.0,0.0]
[1779411931464,68.82,77289.32,0.0,-1.0,0.0,0.0]
[1779411933490,68.82,77294.94,0.0,-1.0,0.0,0.0]
[1779411935902,68.82,77297.31,0.0,-1.0,0.0,0.0]
[1779411941537,68.82,77296.95,0.0,-1.0,0.0,0.0]
[1779411944558,68.82,77303.01,0.0,-1.0,0.0,0.0]
[1779411947580,68.82,77304.11,0.0,-1.0,0.0,0.0]
[1779411950600,68.82,77297.77,0.0,-1.0,0.0,0.0]
[1779411952621,68.82,77297.13,0.0,-1.0,0.0,0.0]
[1779411957650,68.82,77300.43,0.0,-1.0,0.0,0.0]
[1779411959664,68.82,77306.24,0.0,-1.0,0.0,0.0]
[1779411961678,68.82,77306.55,0.0,-1.0,0.0,0.0]
[1779411966714,68.82,77302.96,0.0,-1.0,0.0,0.0]
[1779411969734,68.82,77297.82,0.0,-1.0,0.0,0.0]
[1779411972756,68.82,77295.07,0.0,-1.0,0.0,0.0]
[1779411977796,68.82,77290.16,0.0,-1.0,0.0,0.0]
[1779411980816,68.82,77288.81,0.0,-1.0,0.0,0.0]
[1779411986253,68.82,77287.84,0.0,-1.0,0.0,0.0]
[1779411991893,68.82,77287.09,0.0,-1.0,0.0,0.0]
[1779411996928,68.82,77286.84,0.0,-1.0,0.0,0.0]
[1779412001964,68.82,77287.25,0.0,-1.0,0.0,0.0]
[1779412006998,68.82,77290.49,0.0,-1.0,0.0,0.0]
[1779412011028,68.82,77296.45,0.0,-1.0,0.0,0.0]
[1779412014048,68.82,77295.48,0.0,-1.0,0.0,0.0]
[1779412019084,68.82,77299.26,0.0,-1.0,0.0,0.0]
[1779412024119,68.82,77304.82,0.0,-1.0,0.0,0.0]
[1779412027139,68.82,77311.45,0.0,-1.0,0.0,0.0]
[1779412029155,68.82,77312.69,0.0,-1.0,0.0,0.0]
[1779412031167,68.82,77318.81,0.0,-1.0,0.0,0.0]
[1779412033181,68.82,77318.43,0.0,-1.0,0.0,0.0]
[1779412038216,68.82,77315.44,0.0,-1.0,0.0,0.0]
[1779412043252,68.82,77322.13,0.0,-1.0,0.0,0.0]
[1779412044259,68.82,77334.46,0.0,-1.0,0.0,0.0]
[1779412046273,68.82,77325.85,0.0,-1.0,0.0,0.0]
[1779412047281,68.82,77322.8,0.0,-1.0,0.0,0.0]
[1779412049296,68.82,77322.88,0.0,-1.0,0.0,0.0]
[1779412053324,68.82,77314.69,0.0,-1.0,0.0,0.0]
[1779412056344,68.82,77312.18,0.0,-1.0,0.0,0.0]
[1779412064401,68.82,77311.21,0.0,-1.0,0.0,0.0]
[1779412069440,68.82,77304.61,0.0,-1.0,0.0,0.0]
[1779412073464,68.82,77300.35,0.0,-1.0,0.0,0.0]
[1779412078499,68.82,77297.71,0.0,-1.0,0.0,0.0]
[1779412083534,68.82,77303.17,0.0,-1.0,0.0,0.0]
[1779412086555,68.82,77303.71,0.0,-1.0,0.0,0.0]
[1779412091590,68.82,77305.82,0.0,-1.0,0.0,0.0]
[1779412097029,68.82,77305.82,0.0,-1.0,0.0,0.0]
[1779412102669,68.82,77307.24,0.0,-1.0,0.0,0.0]
[1779412103676,68.82,77313.23,0.0,-1.0,0.0,0.0]
[1779412107101,68.82,77314.69,0.0,-1.0,0.0,0.0]
[1779412112740,68.82,77312.93,0.0,-1.0,0.0,0.0]
[1779412114754,68.82,77320.73,0.0,-1.0,0.0,0.0]
[1779412117172,68.82,77321.4,0.0,-1.0,0.0,0.0]
[1779412122811,68.82,77324.51,0.0,-1.0,0.0,0.0]
[1779412127846,68.82,77323.74,0.0,-1.0,0.0,0.0]
[1779412131874,68.82,77329.84,0.0,-1.0,0.0,0.0]
[1779412133887,68.82,77332.6,0.0,-1.0,0.0,0.0]
[1779412138922,68.82,77334.0,0.0,-1.0,0.0,0.0]
[1779412143960,68.82,77333.14,0.0,-1.0,0.0,0.0]
[1779412148993,68.82,77330.08,0.0,-1.0,0.0,0.0]
[1779412153022,68.82,77322.38,0.0,-1.0,0.0,0.0]
[1779412156043,68.82,77320.27,0.0,-1.0,0.0,0.0]
[1779412161078,68.82,77320.31,0.0,-1.0,0.0,0.0]
[1779412165106,68.82,77325.91,0.0,-1.0,0.0,0.0]
[1779412167522,68.82,77332.82,0.0,-1.0,0.0,0.0]
[1779412168127,68.82,77332.82,0.0,-1.0,0.0,0.0]
[1779412171148,68.82,77337.65,0.0,-1.0,0.0,0.0]
[1779412174169,68.82,77334.75,0.0,-1.0,0.0,0.0]
[1779412179204,68.82,77332.88,0.0,-1.0,0.0,0.0]
[1779412184238,68.82,77331.12,0.0,-1.0,0.0,0.0]
[1779412189274,68.82,77331.29,0.0,-1.0,0.0,0.0]
[1779412194310,68.82,77332.86,0.0,-1.0,0.0,0.0]
[1779412199343,68.82,77333.45,0.0,-1.0,0.0,0.0]
[1779412204381,68.82,77333.68,0.0,-1.0,0.0,0.0]
[1779412209414,68.82,77333.86,0.0,-1.0,0.0,0.0]
[1779412211429,68.82,77342.05,0.0,-1.0,0.0,0.0]
[1779412214453,68.82,77347.61,0.0,-1.0,0.0,0.0]
[1779412218483,68.82,77352.09,0.0,-1.0,0.0,0.0]
[1779412223517,68.82,77348.49,0.0,-1.0,0.0,0.0]
[1779412226539,68.82,77353.8,0.0,-1.0,0.0,0.0]
[1779412229559,68.82,77356.13,0.0,-1.0,0.0,0.0]
[1779412234593,68.82,77353.16,0.0,-1.0,0.0,0.0]
[1779412239630,68.82,77356.8,0.0,-1.0,0.0,0.0]
[1779412243657,68.82,77363.33,0.0,-1.0,0.0,0.0]
[1779412245670,68.82,77363.65,0.0,-1.0,0.0,0.0]
[1779412250708,68.82,77363.48,0.0,-1.0,0.0,0.0]
[1779412255744,68.82,77364.8,0.0,-1.0,0.0,0.0]
[1779412257757,68.82,77351.86,0.0,-1.0,0.0,0.0]
[1779412260779,68.82,77352.04,0.0,-1.0,0.0,0.0]
[1779412265815,68.82,77351.86,0.0,-1.0,0.0,0.0]
[1779412270849,68.82,77352.17,0.0,-1.0,0.0,0.0]
[1779412275885,68.82,77350.4,0.0,-1.0,0.0,0.0]
[1779412278312,68.82,77344.49,0.0,-1.0,0.0,0.0]
[1779412281927,68.82,77343.7,0.0,-1.0,0.0,0.0]
[1779412283942,68.82,77336.92,0.0,-1.0,0.0,0.0]
[1779412285955,68.82,77335.61,0.0,-1.0,0.0,0.0]
[1779412288382,68.82,77348.59,0.0,-1.0,0.0,0.0]
[1779412292005,68.82,77350.67,0.0,-1.0,0.0,0.0]
[1779412297040,68.82,77350.69,0.0,-1.0,0.0,0.0]
[1779412302074,68.82,77350.66,0.0,-1.0,0.0,0.0]
[1779412307109,68.82,77347.11,0.0,-1.0,0.0,0.0]
[1779412308523,68.82,77340.18,0.0,-1.0,0.0,0.0]
[1779412311142,68.82,77336.69,0.0,-1.0,0.0,0.0]
[1779412315165,68.82,77332.89,0.0,-1.0,0.0,0.0]
[1779412320201,68.82,77330.65,0.0,-1.0,0.0,0.0]
[1779412325236,68.82,77332.5,0.0,-1.0,0.0,0.0]
[1779412330271,68.82,77340.51,0.0,-1.0,0.0,0.0]
[1779412333293,68.82,77340.91,0.0,-1.0,0.0,0.0]
[1779412338734,68.82,77343.01,0.0,-1.0,0.0,0.0]
[1779412346385,68.82,77342.66,0.0,-1.0,0.0,0.0]
[1779412351419,68.82,77343.64,0.0,-1.0,0.0,0.0]
[1779412357461,68.82,77344.13,0.0,-1.0,0.0,0.0]
[1779412362497,68.82,77345.18,0.0,-1.0,0.0,0.0]
[1779412363504,68.82,77350.7,0.0,-1.0,0.0,0.0]
[1779412365517,68.82,77355.23,0.0,-1.0,0.0,0.0]
[1779412368539,68.82,77353.01,0.0,-1.0,0.0,0.0]
[1779412373573,68.82,77353.97,0.0,-1.0,0.0,0.0]
[1779412378609,68.82,77353.76,0.0,-1.0,0.0,0.0]
[1779412383643,68.82,77358.03,0.0,-1.0,0.0,0.0]
[1779412388678,68.82,77364.94,0.0,-1.0,0.0,0.0]
[1779412391701,68.82,77362.42,0.0,-1.0,0.0,0.0]
[1779412396734,68.82,77363.53,0.0,-1.0,0.0,0.0]
[1779412401773,68.82,77363.54,0.0,-1.0,0.0,0.0]
[1779412406804,68.82,77365.12,0.0,-1.0,0.0,0.0]
[1779412413853,68.82,77368.57,0.0,-1.0,0.0,0.0]
[1779412418890,68.82,77368.83,0.0,-1.0,0.0,0.0]
[1779412423924,68.82,77368.91,0.0,-1.0,0.0,0.0]
[1779412428959,68.82,77373.52,0.0,-1.0,0.0,0.0]
[1779412431980,68.82,77379.15,0.0,-1.0,0.0,0.0]
[1779412433994,68.82,77380.01,0.0,-1.0,0.0,0.0]
[1779412439468,68.82,77379.88,0.0,-1.0,0.0,0.0]
[1779412443065,68.82,77388.69,0.0,-1.0,0.0,0.0]
[1779412445079,68.82,77396.4,0.0,-1.0,0.0,0.0]
[1779412446090,68.82,77396.19,0.0,-1.0,0.0,0.0]
[1779412449546,68.82,77402.36,0.0,-1.0,0.0,0.0]
[1779412451122,68.82,77402.76,0.0,-1.0,0.0,0.0]
[1779412456156,68.82,77404.67,0.0,-1.0,0.0,0.0]
[1779412459618,68.82,77411.64,0.0,-1.0,0.0,0.0]
[1779412462201,68.82,77415.79,0.0,-1.0,0.0,0.0]
[1779412463212,68.82,77415.43,0.0,-1.0,0.0,0.0]
[1779412468243,68.82,77414.46,0.0,-1.0,0.0,0.0]
[1779412469688,68.82,77420.24,0.0,-1.0,0.0,0.0]
[1779412472269,68.82,77426.02,0.0,-1.0,0.0,0.0]
[1779412474283,68.82,77425.67,0.0,-1.0,0.0,0.0]
[1779412479758,68.82,77424.77,0.0,-1.0,0.0,0.0]
[1779412485361,68.82,77424.7,0.0,-1.0,0.0,0.0]
[1779412487375,68.82,77431.52,0.0,-1.0,0.0,0.0]
[1779412489828,68.82,77446.9,0.0,-1.0,0.0,0.0]
[1779412490397,68.82,77446.9,0.0,-1.0,0.0,0.0]
[1779412492412,68.82,77447.2,0.0,-1.0,0.0,0.0]
[1779412497444,68.82,77445.34,0.0,-1.0,0.0,0.0]
[1779412502484,68.82,77445.47,0.0,-1.0,0.0,0.0]
[1779412507516,68.82,77446.7,0.0,-1.0,0.0,0.0]
[1779412512553,68.82,77447.59,0.0,-1.0,0.0,0.0]
[1779412517588,68.82,77450.79,0.0,-1.0,0.0,0.0]
[1779412522622,68.82,77446.27,0.0,-1.0,0.0,0.0]
[1779412527658,68.82,77436.64,0.0,-1.0,0.0,0.0]
[1779412529671,68.82,77435.58,0.0,-1.0,0.0,0.0]
[1779412534708,68.82,77433.35,0.0,-1.0,0.0,0.0]
[1779412539742,68.82,77431.13,0.0,-1.0,0.0,0.0]
[1779412544776,68.82,77428.91,0.0,-1.0,0.0,0.0]
[1779412549812,68.82,77426.86,0.0,-1.0,0.0,0.0]
[1779412554854,68.82,77416.41,0.0,-1.0,0.0,0.0]
[1779412557876,68.82,77415.7,0.0,-1.0,0.0,0.0]
[1779412562911,68.82,77416.22,0.0,-1.0,0.0,0.0]
[1779412567947,68.82,77417.92,0.0,-1.0,0.0,0.0]
[1779412572982,68.82,77415.72,0.0,-1.0,0.0,0.0]
[1779412579025,68.82,77415.52,0.0,-1.0,0.0,0.0]
[1779412583067,68.82,77409.7,0.0,-1.0,0.0,0.0]
[1779412584075,68.82,77389.61,0.0,-1.0,0.0,0.0]
[1779412586091,68.82,77385.44,0.0,-1.0,0.0,0.0]
[1779412591123,68.82,77389.0,0.0,-1.0,0.0,0.0]
[1779412596161,68.82,77391.56,0.0,-1.0,0.0,0.0]
[1779412601192,68.82,77391.39,0.0,-1.0,0.0,0.0]
[1779412607234,68.82,77388.86,0.0,-1.0,0.0,0.0]
[1779412613276,68.82,77391.12,0.0,-1.0,0.0,0.0]
[1779412618312,68.82,77387.76,0.0,-1.0,0.0,0.0]
[1779412623362,68.82,77385.82,0.0,-1.0,0.0,0.0]
[1779412628392,68.82,77385.68,0.0,-1.0,0.0,0.0]
[1779412630408,68.82,77392.81,0.0,-1.0,0.0,0.0]
[1779412633429,68.82,77392.0,0.0,-1.0,0.0,0.0]
[1779412638462,68.82,77393.22,0.0,-1.0,0.0,0.0]
[1779412643498,68.82,77393.59,0.0,-1.0,0.0,0.0]
[1779412648532,68.82,77389.73,0.0,-1.0,0.0,0.0]
[1779412653568,68.82,77388.4,0.0,-1.0,0.0,0.0]
[1779412658602,68.82,77387.41,0.0,-1.0,0.0,0.0]
[1779412663639,68.82,77384.32,0.0,-1.0,0.0,0.0]
[1779412668674,68.82,77384.22,0.0,-1.0,0.0,0.0]
[1779412673709,68.82,77382.04,0.0,-1.0,0.0,0.0]
[1779412680758,68.82,77381.67,0.0,-1.0,0.0,0.0]
[1779412686206,68.82,77381.76,0.0,-1.0,0.0,0.0]
[1779412695271,68.82,77383.11,0.0,-1.0,0.0,0.0]
[1779412700899,68.82,77383.63,0.0,-1.0,0.0,0.0]
[1779412705935,68.82,77377.65,0.0,-1.0,0.0,0.0]
[1779412709961,68.82,77376.19,0.0,-1.0,0.0,0.0]
[1779412716003,68.82,77374.31,0.0,-1.0,0.0,0.0]
[1779412721039,68.82,77374.43,0.0,-1.0,0.0,0.0]
[1779412725066,68.82,77384.51,0.0,-1.0,0.0,0.0]
[1779412728087,68.82,77387.17,0.0,-1.0,0.0,0.0]
[1779412733123,68.82,77387.6,0.0,-1.0,0.0,0.0]
[1779412739166,68.82,77387.99,0.0,-1.0,0.0,0.0]
[1779412744201,68.82,77388.1,0.0,-1.0,0.0,0.0]
[1779412751251,68.82,77389.23,0.0,-1.0,0.0,0.0]
[1779412758298,68.82,77387.59,0.0,-1.0,0.0,0.0]
[1779412765348,68.82,77387.82,0.0,-1.0,0.0,0.0]
[1779412770382,68.82,77390.49,0.0,-1.0,0.0,0.0]
[1779412775840,68.82,77391.37,0.0,-1.0,0.0,0.0]
[1779412781460,68.82,77391.69,0.0,-1.0,0.0,0.0]
[1779412786497,68.82,77390.81,0.0,-1.0,0.0,0.0]
[1779412788509,68.82,77385.43,0.0,-1.0,0.0,0.0]
[1779412790522,68.82,77384.33,0.0,-1.0,0.0,0.0]
[1779412794710,68.82,77395.64,0.0,-1.0,0.0,0.0]
[1779412795985,68.82,77453.53,0.0,-1.0,0.0,0.0]
[1779412796576,68.82,77453.53,0.0,-1.0,0.0,0.0]
[1779412797581,68.82,77465.39,0.0,-1.0,0.0,0.0]
[1779412798586,68.82,77468.58,0.0,-1.0,0.0,0.0]
[1779412799595,68.82,77470.44,0.0,-1.0,0.0,0.0]
[1779412801609,68.82,77471.5,0.0,-1.0,0.0,0.0]
[1779412804634,68.82,77461.16,0.0,-1.0,0.0,0.0]
[1779412806069,68.82,77454.87,0.0,-1.0,0.0,0.0]
[1779412806649,68.82,77454.87,0.0,-1.0,0.0,0.0]
[1779412808663,68.82,77452.77,0.0,-1.0,0.0,0.0]
[1779412813699,68.82,77452.79,0.0,-1.0,0.0,0.0]
[1779412818733,68.82,77454.16,0.0,-1.0,0.0,0.0]
[1779412823769,68.82,77450.71,0.0,-1.0,0.0,0.0]
[1779412826213,68.82,77443.63,0.0,-1.0,0.0,0.0]
[1779412828805,68.82,77443.39,0.0,-1.0,0.0,0.0]
[1779412834857,68.82,77443.4,0.0,-1.0,0.0,0.0]
[1779412839893,68.82,77440.93,0.0,-1.0,0.0,0.0]
[1779412844928,68.82,77441.06,0.0,-1.0,0.0,0.0]
[1779412849963,68.82,77436.02,0.0,-1.0,0.0,0.0]
[1779412855004,68.82,77436.46,0.0,-1.0,0.0,0.0]
[1779412860044,68.82,77436.39,0.0,-1.0,0.0,0.0]
[1779412865077,68.82,77438.17,0.0,-1.0,0.0,0.0]
[1779412870109,68.82,77437.9,0.0,-1.0,0.0,0.0]
[1779412875145,68.82,77436.68,0.0,-1.0,0.0,0.0]
[1779412880180,68.82,77437.19,0.0,-1.0,0.0,0.0]
[1779412887228,68.82,77437.79,0.0,-1.0,0.0,0.0]
[1779412893270,68.82,77435.12,0.0,-1.0,0.0,0.0]
[1779412898306,68.82,77434.53,0.0,-1.0,0.0,0.0]
[1779412899312,68.82,77428.55,0.0,-1.0,0.0,0.0]
[1779412902336,68.82,77427.65,0.0,-1.0,0.0,0.0]
[1779412907370,68.82,77428.16,0.0,-1.0,0.0,0.0]
[1779412912405,68.82,77428.5,0.0,-1.0,0.0,0.0]
[1779412918447,68.82,77430.29,0.0,-1.0,0.0,0.0]
[1779412923483,68.82,77427.16,0.0,-1.0,0.0,0.0]
[1779412924490,68.82,77421.05,0.0,-1.0,0.0,0.0]
[1779412927510,68.82,77416.73,0.0,-1.0,0.0,0.0]
[1779412931540,68.82,77417.29,0.0,-1.0,0.0,0.0]
[1779412936987,68.82,77417.03,0.0,-1.0,0.0,0.0]
[1779412942618,68.82,77417.0,0.0,-1.0,0.0,0.0]
[1779412947654,68.82,77417.35,0.0,-1.0,0.0,0.0]
[1779412951682,68.82,77420.71,0.0,-1.0,0.0,0.0]
[1779412955710,68.82,77424.73,0.0,-1.0,0.0,0.0]
[1779412960745,68.82,77425.22,0.0,-1.0,0.0,0.0]
[1779412965780,68.82,77425.42,0.0,-1.0,0.0,0.0]
[1779412970229,68.82,77410.23,0.0,-1.0,0.0,0.0]
[1779412973837,68.82,77406.21,0.0,-1.0,0.0,0.0]
[1779412978872,68.82,77407.27,0.0,-1.0,0.0,0.0]
[1779412983908,68.82,77408.62,0.0,-1.0,0.0,0.0]
[1779412988941,68.82,77408.99,0.0,-1.0,0.0,0.0]
[1779412993976,68.82,77406.05,0.0,-1.0,0.0,0.0]
[1779412999013,68.82,77403.73,0.0,-1.0,0.0,0.0]
[1779413005056,68.82,77404.26,0.0,-1.0,0.0,0.0]
[1779413007079,68.82,77399.08,0.0,-1.0,0.0,0.0]
[1779413009092,68.82,77390.41,0.0,-1.0,0.0,0.0]
[1779413012108,68.82,77386.4,0.0,-1.0,0.0,0.0]
[1779413016138,68.82,77387.52,0.0,-1.0,0.0,0.0]
[1779413020591,68.82,77378.81,0.0,-1.0,0.0,0.0]
[1779413024193,68.82,77384.91,0.0,-1.0,0.0,0.0]
[1779413026206,68.82,77385.42,0.0,-1.0,0.0,0.0]
[1779413031242,68.82,77387.87,0.0,-1.0,0.0,0.0]
[1779413036277,68.82,77389.25,0.0,-1.0,0.0,0.0]
[1779413041334,68.82,77392.13,0.0,-1.0,0.0,0.0]
[1779413044348,68.82,77386.02,0.0,-1.0,0.0,0.0]
[1779413047368,68.82,77385.5,0.0,-1.0,0.0,0.0]
[1779413052405,68.82,77386.94,0.0,-1.0,0.0,0.0]
[1779413057438,68.82,77385.12,0.0,-1.0,0.0,0.0]
[1779413059454,68.82,77391.47,0.0,-1.0,0.0,0.0]
[1779413062473,68.82,77393.06,0.0,-1.0,0.0,0.0]
[1779413069522,68.82,77392.82,0.0,-1.0,0.0,0.0]
[1779413075565,68.82,77393.91,0.0,-1.0,0.0,0.0]
[1779413076572,68.82,77385.38,0.0,-1.0,0.0,0.0]
[1779413079593,68.82,77385.91,0.0,-1.0,0.0,0.0]
[1779413088656,68.82,77382.24,0.0,-1.0,0.0,0.0]
[1779413093690,68.82,77378.4,0.0,-1.0,0.0,0.0]
[1779413098726,68.82,77380.53,0.0,-1.0,0.0,0.0]
[1779413101166,68.82,77388.35,0.0,-1.0,0.0,0.0]
[1779413106782,68.82,77390.12,0.0,-1.0,0.0,0.0]
[1779413109803,68.82,77396.23,0.0,-1.0,0.0,0.0]
[1779413111236,68.82,77385.04,0.0,-1.0,0.0,0.0]
[1779413115264,68.82,77384.99,0.0,-1.0,0.0,0.0]
[1779413121889,68.82,77384.51,0.0,-1.0,0.0,0.0]
[1779413127930,68.82,77382.28,0.0,-1.0,0.0,0.0]
[1779413135404,68.82,77383.08,0.0,-1.0,0.0,0.0]
[1779413141022,68.82,77383.27,0.0,-1.0,0.0,0.0]
[1779413146059,68.82,77384.95,0.0,-1.0,0.0,0.0]
[1779413151093,68.82,77385.35,0.0,-1.0,0.0,0.0]
[1779413157134,68.82,77385.83,0.0,-1.0,0.0,0.0]
[1779413162171,68.82,77382.64,0.0,-1.0,0.0,0.0]
[1779413167206,68.82,77383.64,0.0,-1.0,0.0,0.0]
[1779413168213,68.82,77389.62,0.0,-1.0,0.0,0.0]
[1779413171234,68.82,77392.61,0.0,-1.0,0.0,0.0]
[1779413176269,68.82,77391.88,0.0,-1.0,0.0,0.0]
[1779413181304,68.82,77393.92,0.0,-1.0,0.0,0.0]
[1779413186339,68.82,77397.5,0.0,-1.0,0.0,0.0]
[1779413191375,68.82,77398.07,0.0,-1.0,0.0,0.0]
[1779413194398,68.82,77403.83,0.0,-1.0,0.0,0.0]
[1779413197417,68.82,77403.41,0.0,-1.0,0.0,0.0]
[1779413202453,68.82,77401.88,0.0,-1.0,0.0,0.0]
[1779413207487,68.82,77402.96,0.0,-1.0,0.0,0.0]
[1779413212522,68.82,77404.92,0.0,-1.0,0.0,0.0]
[1779413217557,68.82,77405.42,0.0,-1.0,0.0,0.0]
[1779413222593,68.82,77405.59,0.0,-1.0,0.0,0.0]
[1779413227630,68.82,77405.19,0.0,-1.0,0.0,0.0]
[1779413232665,68.82,77402.73,0.0,-1.0,0.0,0.0]
[1779413236692,68.82,77401.26,0.0,-1.0,0.0,0.0]
[1779413241729,68.82,77401.56,0.0,-1.0,0.0,0.0]
[1779413246763,68.82,77401.14,0.0,-1.0,0.0,0.0]
[1779413252806,68.82,77400.17,0.0,-1.0,0.0,0.0]
[1779413257841,68.82,77399.45,0.0,-1.0,0.0,0.0]
[1779413263882,68.82,77400.96,0.0,-1.0,0.0,0.0]
[1779413268918,68.82,77402.92,0.0,-1.0,0.0,0.0]
[1779413274960,68.82,77402.8,0.0,-1.0,0.0,0.0]
[1779413281003,68.82,77402.93,0.0,-1.0,0.0,0.0]
[1779413286457,68.82,77401.73,0.0,-1.0,0.0,0.0]
[1779413292080,68.82,77401.67,0.0,-1.0,0.0,0.0]
[1779413297115,68.82,77401.79,0.0,-1.0,0.0,0.0]
[1779413302150,68.82,77400.03,0.0,-1.0,0.0,0.0]
[1779413307185,68.82,77399.62,0.0,-1.0,0.0,0.0]
[1779413311214,68.82,77402.89,0.0,-1.0,0.0,0.0]
[1779413316667,68.82,77403.91,0.0,-1.0,0.0,0.0]
[1779413323301,68.82,77404.36,0.0,-1.0,0.0,0.0]
[1779413328335,68.82,77404.66,0.0,-1.0,0.0,0.0]
[1779413333374,68.82,77405.24,0.0,-1.0,0.0,0.0]
[1779413338405,68.82,77406.73,0.0,-1.0,0.0,0.0]
[1779413344863,68.82,77406.76,0.0,-1.0,0.0,0.0]
[1779413350491,68.82,77407.4,0.0,-1.0,0.0,0.0]
[1779413355526,68.82,77408.32,0.0,-1.0,0.0,0.0]
[1779413360561,68.82,77408.44,0.0,-1.0,0.0,0.0]
[1779413365599,68.82,77408.53,0.0,-1.0,0.0,0.0]
[1779413370632,68.82,77408.6,0.0,-1.0,0.0,0.0]
[1779413375667,68.82,77408.81,0.0,-1.0,0.0,0.0]
[1779413380702,68.82,77408.61,0.0,-1.0,0.0,0.0]
[1779413385738,68.82,77408.99,0.0,-1.0,0.0,0.0]
[1779413390773,68.82,77406.15,0.0,-1.0,0.0,0.0]
[1779413393794,68.82,77400.81,0.0,-1.0,0.0,0.0]
[1779413396818,68.82,77399.95,0.0,-1.0,0.0,0.0]
[1779413401849,68.82,77395.17,0.0,-1.0,0.0,0.0]
[1779413402858,68.82,77388.85,0.0,-1.0,0.0,0.0]
[1779413405877,68.82,77389.54,0.0,-1.0,0.0,0.0]
[1779413410913,68.82,77388.78,0.0,-1.0,0.0,0.0]
[1779413415948,68.82,77388.03,0.0,-1.0,0.0,0.0]
[1779413419976,68.82,77394.03,0.0,-1.0,0.0,0.0]
[1779413421989,68.82,77395.34,0.0,-1.0,0.0,0.0]
[1779413427026,68.82,77394.53,0.0,-1.0,0.0,0.0]
[1779413432060,68.82,77391.53,0.0,-1.0,0.0,0.0]
[1779413437095,68.82,77391.38,0.0,-1.0,0.0,0.0]
[1779413442132,68.82,77394.1,0.0,-1.0,0.0,0.0]
[1779413447168,68.82,77396.97,0.0,-1.0,0.0,0.0]
[1779413450189,68.82,77402.06,0.0,-1.0,0.0,0.0]
[1779413452202,68.82,77402.36,0.0,-1.0,0.0,0.0]
[1779413458249,68.82,77402.62,0.0,-1.0,0.0,0.0]
[1779413463283,68.82,77404.18,0.0,-1.0,0.0,0.0]
[1779413468320,68.82,77404.01,0.0,-1.0,0.0,0.0]
[1779413475779,68.82,77403.97,0.0,-1.0,0.0,0.0]
[1779413483426,68.82,77404.88,0.0,-1.0,0.0,0.0]
[1779413489468,68.82,77405.27,0.0,-1.0,0.0,0.0]
[1779413494503,68.82,77406.09,0.0,-1.0,0.0,0.0]
[1779413498533,68.82,77428.94,0.0,-1.0,0.0,0.0]
[1779413499538,68.82,77436.13,0.0,-1.0,0.0,0.0]
[1779413501552,68.82,77436.85,0.0,-1.0,0.0,0.0]
[1779413502559,68.82,77436.71,0.0,-1.0,0.0,0.0]
[1779413507594,68.82,77437.05,0.0,-1.0,0.0,0.0]
[1779413513635,68.82,77437.72,0.0,-1.0,0.0,0.0]
[1779413518670,68.82,77438.32,0.0,-1.0,0.0,0.0]
[1779413521693,68.82,77429.63,0.0,-1.0,0.0,0.0]
[1779413522698,68.82,77421.51,0.0,-1.0,0.0,0.0]
[1779413524713,68.82,77422.65,0.0,-1.0,0.0,0.0]
[1779413526137,68.82,77423.01,0.0,-1.0,0.0,0.0]
[1779413531762,68.82,77426.63,0.0,-1.0,0.0,0.0]
[1779413536797,68.82,77424.68,0.0,-1.0,0.0,0.0]
[1779413541832,68.82,77417.81,0.0,-1.0,0.0,0.0]
[1779413546870,68.82,77416.77,0.0,-1.0,0.0,0.0]
[1779413548884,68.82,77405.59,0.0,-1.0,0.0,0.0]
[1779413550899,68.82,77403.01,0.0,-1.0,0.0,0.0]
[1779413551906,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779413556940,68.82,77401.94,0.0,-1.0,0.0,0.0]
[1779413561975,68.82,77400.79,0.0,-1.0,0.0,0.0]
[1779413567011,68.82,77400.32,0.0,-1.0,0.0,0.0]
[1779413572050,68.82,77400.27,0.0,-1.0,0.0,0.0]
[1779413577082,68.82,77399.66,0.0,-1.0,0.0,0.0]
[1779413583123,68.82,77399.25,0.0,-1.0,0.0,0.0]
[1779413585148,68.82,77390.59,0.0,-1.0,0.0,0.0]
[1779413586149,68.82,77380.47,0.0,-1.0,0.0,0.0]
[1779413588160,68.82,77378.49,0.0,-1.0,0.0,0.0]
[1779413589168,68.82,77377.83,0.0,-1.0,0.0,0.0]
[1779413591183,68.82,77372.36,0.0,-1.0,0.0,0.0]
[1779413592189,68.82,77365.31,0.0,-1.0,0.0,0.0]
[1779413594203,68.82,77362.74,0.0,-1.0,0.0,0.0]
[1779413595210,68.82,77354.02,0.0,-1.0,0.0,0.0]
[1779413598231,68.82,77352.28,0.0,-1.0,0.0,0.0]
[1779413603266,68.82,77352.26,0.0,-1.0,0.0,0.0]
[1779413604273,68.82,77343.1,0.0,-1.0,0.0,0.0]
[1779413607297,68.82,77341.91,0.0,-1.0,0.0,0.0]
[1779413612335,68.82,77336.26,0.0,-1.0,0.0,0.0]
[1779413615771,68.82,77333.22,0.0,-1.0,0.0,0.0]
[1779413619381,68.82,77340.13,0.0,-1.0,0.0,0.0]
[1779413622402,68.82,77347.42,0.0,-1.0,0.0,0.0]
[1779413624416,68.82,77350.23,0.0,-1.0,0.0,0.0]
[1779413625841,68.82,77356.49,0.0,-1.0,0.0,0.0]
[1779413629450,68.82,77360.86,0.0,-1.0,0.0,0.0]
[1779413630458,68.82,77359.53,0.0,-1.0,0.0,0.0]
[1779413632472,68.82,77352.84,0.0,-1.0,0.0,0.0]
[1779413634487,68.82,77354.51,0.0,-1.0,0.0,0.0]
[1779413639522,68.82,77354.66,0.0,-1.0,0.0,0.0]
[1779413644557,68.82,77353.98,0.0,-1.0,0.0,0.0]
[1779413649592,68.82,77353.08,0.0,-1.0,0.0,0.0]
[1779413654627,68.82,77352.31,0.0,-1.0,0.0,0.0]
[1779413661679,68.82,77352.68,0.0,-1.0,0.0,0.0]
[1779413662685,68.82,77345.41,0.0,-1.0,0.0,0.0]
[1779413666123,68.82,77340.33,0.0,-1.0,0.0,0.0]
[1779413666714,68.82,77340.35,0.0,-1.0,0.0,0.0]
[1779413671748,68.82,77336.31,0.0,-1.0,0.0,0.0]
[1779413672756,68.82,77337.08,0.0,-1.0,0.0,0.0]
[1779413677791,68.82,77337.49,0.0,-1.0,0.0,0.0]
[1779413682827,68.82,77349.94,0.0,-1.0,0.0,0.0]
[1779413686265,68.82,77351.89,0.0,-1.0,0.0,0.0]
[1779413691890,68.82,77354.11,0.0,-1.0,0.0,0.0]
[1779413696926,68.82,77345.24,0.0,-1.0,0.0,0.0]
[1779413699946,68.82,77342.76,0.0,-1.0,0.0,0.0]
[1779413704981,68.82,77341.57,0.0,-1.0,0.0,0.0]
[1779413710017,68.82,77341.76,0.0,-1.0,0.0,0.0]
[1779413715052,68.82,77336.61,0.0,-1.0,0.0,0.0]
[1779413716063,68.82,77314.81,0.0,-1.0,0.0,0.0]
[1779413717068,68.82,77306.89,0.0,-1.0,0.0,0.0]
[1779413718074,68.82,77306.62,0.0,-1.0,0.0,0.0]
[1779413720093,68.82,77292.87,0.0,-1.0,0.0,0.0]
[1779413721094,68.82,77287.78,0.0,-1.0,0.0,0.0]
[1779413723109,68.82,77289.86,0.0,-1.0,0.0,0.0]
[1779413724117,68.82,77288.36,0.0,-1.0,0.0,0.0]
[1779413729155,68.82,77286.57,0.0,-1.0,0.0,0.0]
[1779413734225,68.82,77287.13,0.0,-1.0,0.0,0.0]
[1779413740267,68.82,77287.8,0.0,-1.0,0.0,0.0]
[1779413745302,68.82,77287.76,0.0,-1.0,0.0,0.0]
[1779413746314,68.82,77304.68,0.0,-1.0,0.0,0.0]
[1779413749330,68.82,77302.1,0.0,-1.0,0.0,0.0]
[1779413753363,68.82,77309.55,0.0,-1.0,0.0,0.0]
[1779413756385,68.82,77308.81,0.0,-1.0,0.0,0.0]
[1779413761427,68.82,77309.36,0.0,-1.0,0.0,0.0]
[1779413765445,68.82,77304.06,0.0,-1.0,0.0,0.0]
[1779413768469,68.82,77303.88,0.0,-1.0,0.0,0.0]
[1779413773505,68.82,77303.93,0.0,-1.0,0.0,0.0]
[1779413774513,68.82,77311.44,0.0,-1.0,0.0,0.0]
[1779413776909,68.82,77310.67,0.0,-1.0,0.0,0.0]
[1779413782566,68.82,77308.7,0.0,-1.0,0.0,0.0]
[1779413787603,68.82,77311.56,0.0,-1.0,0.0,0.0]
[1779413792636,68.82,77313.0,0.0,-1.0,0.0,0.0]
[1779413797671,68.82,77313.17,0.0,-1.0,0.0,0.0]
[1779413802708,68.82,77314.76,0.0,-1.0,0.0,0.0]
[1779413807742,68.82,77313.2,0.0,-1.0,0.0,0.0]
[1779413815183,68.82,77312.19,0.0,-1.0,0.0,0.0]
[1779413820836,68.82,77314.27,0.0,-1.0,0.0,0.0]
[1779413821849,68.82,77327.74,0.0,-1.0,0.0,0.0]
[1779413825253,68.82,77332.59,0.0,-1.0,0.0,0.0]
[1779413826877,68.82,77332.51,0.0,-1.0,0.0,0.0]
[1779413831910,68.82,77332.68,0.0,-1.0,0.0,0.0]
[1779413836945,68.82,77335.87,0.0,-1.0,0.0,0.0]
[1779413837952,68.82,77345.58,0.0,-1.0,0.0,0.0]
[1779413839971,68.82,77348.25,0.0,-1.0,0.0,0.0]
[1779413845397,68.82,77352.04,0.0,-1.0,0.0,0.0]
[1779413851045,68.82,77347.1,0.0,-1.0,0.0,0.0]
[1779413854066,68.82,77348.63,0.0,-1.0,0.0,0.0]
[1779413859102,68.82,77348.78,0.0,-1.0,0.0,0.0]
[1779413864136,68.82,77348.3,0.0,-1.0,0.0,0.0]
[1779413869172,68.82,77348.12,0.0,-1.0,0.0,0.0]
[1779413874207,68.82,77347.59,0.0,-1.0,0.0,0.0]
[1779413876220,68.82,77356.67,0.0,-1.0,0.0,0.0]
[1779413877227,68.82,77364.11,0.0,-1.0,0.0,0.0]
[1779413878235,68.82,77364.95,0.0,-1.0,0.0,0.0]
[1779413880250,68.82,77364.85,0.0,-1.0,0.0,0.0]
[1779413885284,68.82,77363.88,0.0,-1.0,0.0,0.0]
[1779413890319,68.82,77363.41,0.0,-1.0,0.0,0.0]
[1779413895747,68.82,77364.0,0.0,-1.0,0.0,0.0]
[1779413902421,68.82,77364.24,0.0,-1.0,0.0,0.0]
[1779413907455,68.82,77364.11,0.0,-1.0,0.0,0.0]
[1779413912488,68.82,77363.29,0.0,-1.0,0.0,0.0]
[1779413917523,68.82,77364.59,0.0,-1.0,0.0,0.0]
[1779413922558,68.82,77364.62,0.0,-1.0,0.0,0.0]
[1779413927592,68.82,77364.66,0.0,-1.0,0.0,0.0]
[1779413932628,68.82,77364.52,0.0,-1.0,0.0,0.0]
[1779413937663,68.82,77364.72,0.0,-1.0,0.0,0.0]
[1779413942702,68.82,77363.19,0.0,-1.0,0.0,0.0]
[1779413947755,68.82,77360.73,0.0,-1.0,0.0,0.0]
[1779413952784,68.82,77363.28,0.0,-1.0,0.0,0.0]
[1779413957818,68.82,77362.79,0.0,-1.0,0.0,0.0]
[1779413962854,68.82,77362.65,0.0,-1.0,0.0,0.0]
[1779413967888,68.82,77362.99,0.0,-1.0,0.0,0.0]
[1779413972924,68.82,77365.04,0.0,-1.0,0.0,0.0]
[1779413977959,68.82,77368.37,0.0,-1.0,0.0,0.0]
[1779413982994,68.82,77367.85,0.0,-1.0,0.0,0.0]
[1779413988030,68.82,77367.02,0.0,-1.0,0.0,0.0]
[1779413993065,68.82,77367.28,0.0,-1.0,0.0,0.0]
[1779413998100,68.82,77368.37,0.0,-1.0,0.0,0.0]
[1779414003136,68.82,77367.48,0.0,-1.0,0.0,0.0]
[1779414008171,68.82,77366.93,0.0,-1.0,0.0,0.0]
[1779414013205,68.82,77366.67,0.0,-1.0,0.0,0.0]
[1779414018241,68.82,77366.59,0.0,-1.0,0.0,0.0]
[1779414023277,68.82,77367.23,0.0,-1.0,0.0,0.0]
[1779414028311,68.82,77365.43,0.0,-1.0,0.0,0.0]
[1779414033347,68.82,77362.63,0.0,-1.0,0.0,0.0]
[1779414038382,68.82,77363.15,0.0,-1.0,0.0,0.0]
[1779414043417,68.82,77363.74,0.0,-1.0,0.0,0.0]
[1779414049460,68.82,77363.97,0.0,-1.0,0.0,0.0]
[1779414054494,68.82,77364.09,0.0,-1.0,0.0,0.0]
[1779414058523,68.82,77346.81,0.0,-1.0,0.0,0.0]
[1779414059529,68.82,77340.22,0.0,-1.0,0.0,0.0]
[1779414060536,68.82,77339.66,0.0,-1.0,0.0,0.0]
[1779414061543,68.82,77339.23,0.0,-1.0,0.0,0.0]
[1779414066578,68.82,77337.82,0.0,-1.0,0.0,0.0]
[1779414070608,68.82,77362.74,0.0,-1.0,0.0,0.0]
[1779414071615,68.82,77368.97,0.0,-1.0,0.0,0.0]
[1779414074636,68.82,77368.74,0.0,-1.0,0.0,0.0]
[1779414079671,68.82,77369.22,0.0,-1.0,0.0,0.0]
[1779414084705,68.82,77372.47,0.0,-1.0,0.0,0.0]
[1779414089741,68.82,77379.72,0.0,-1.0,0.0,0.0]
[1779414090745,68.82,77386.51,0.0,-1.0,0.0,0.0]
[1779414091754,68.82,77387.35,0.0,-1.0,0.0,0.0]
[1779414094776,68.82,77389.52,0.0,-1.0,0.0,0.0]
[1779414100817,68.82,77389.82,0.0,-1.0,0.0,0.0]
[1779414108874,68.82,77389.82,0.0,-1.0,0.0,0.0]
[1779414113909,68.82,77388.06,0.0,-1.0,0.0,0.0]
[1779414118944,68.82,77388.15,0.0,-1.0,0.0,0.0]
[1779414125385,68.82,77390.35,0.0,-1.0,0.0,0.0]
[1779414131028,68.82,77391.25,0.0,-1.0,0.0,0.0]
[1779414137071,68.82,77391.28,0.0,-1.0,0.0,0.0]
[1779414141102,68.82,77396.28,0.0,-1.0,0.0,0.0]
[1779414145530,68.82,77399.42,0.0,-1.0,0.0,0.0]
[1779414151168,68.82,77398.58,0.0,-1.0,0.0,0.0]
[1779414156204,68.82,77398.79,0.0,-1.0,0.0,0.0]
[1779414162245,68.82,77398.4,0.0,-1.0,0.0,0.0]
[1779414167279,68.82,77398.24,0.0,-1.0,0.0,0.0]
[1779414172314,68.82,77399.22,0.0,-1.0,0.0,0.0]
[1779414178356,68.82,77398.94,0.0,-1.0,0.0,0.0]
[1779414182386,68.82,77404.05,0.0,-1.0,0.0,0.0]
[1779414185815,68.82,77412.9,0.0,-1.0,0.0,0.0]
[1779414188427,68.82,77413.35,0.0,-1.0,0.0,0.0]
[1779414193462,68.82,77416.02,0.0,-1.0,0.0,0.0]
[1779414197490,68.82,77421.71,0.0,-1.0,0.0,0.0]
[1779414199504,68.82,77428.87,0.0,-1.0,0.0,0.0]
[1779414202524,68.82,77430.65,0.0,-1.0,0.0,0.0]
[1779414207560,68.82,77432.29,0.0,-1.0,0.0,0.0]
[1779414212594,68.82,77434.21,0.0,-1.0,0.0,0.0]
[1779414217629,68.82,77437.3,0.0,-1.0,0.0,0.0]
[1779414222665,68.82,77438.3,0.0,-1.0,0.0,0.0]
[1779414227699,68.82,77436.89,0.0,-1.0,0.0,0.0]
[1779414232736,68.82,77436.85,0.0,-1.0,0.0,0.0]
[1779414237770,68.82,77436.98,0.0,-1.0,0.0,0.0]
[1779414242806,68.82,77436.9,0.0,-1.0,0.0,0.0]
[1779414247841,68.82,77436.78,0.0,-1.0,0.0,0.0]
[1779414252876,68.82,77437.44,0.0,-1.0,0.0,0.0]
[1779414257912,68.82,77438.16,0.0,-1.0,0.0,0.0]
[1779414262946,68.82,77439.0,0.0,-1.0,0.0,0.0]
[1779414268397,68.82,77445.8,0.0,-1.0,0.0,0.0]
[1779414272010,68.82,77447.0,0.0,-1.0,0.0,0.0]
[1779414277045,68.82,77447.0,0.0,-1.0,0.0,0.0]
[1779414283502,68.82,77446.81,0.0,-1.0,0.0,0.0]
[1779414289128,68.82,77447.22,0.0,-1.0,0.0,0.0]
[1779414294164,68.82,77446.25,0.0,-1.0,0.0,0.0]
[1779414299200,68.82,77446.17,0.0,-1.0,0.0,0.0]
[1779414304240,68.82,77445.88,0.0,-1.0,0.0,0.0]
[1779414309274,68.82,77449.11,0.0,-1.0,0.0,0.0]
[1779414314310,68.82,77451.45,0.0,-1.0,0.0,0.0]
[1779414318748,68.82,77459.44,0.0,-1.0,0.0,0.0]
[1779414322368,68.82,77461.34,0.0,-1.0,0.0,0.0]
[1779414327429,68.82,77461.09,0.0,-1.0,0.0,0.0]
[1779414332466,68.82,77460.45,0.0,-1.0,0.0,0.0]
[1779414338888,68.82,77460.86,0.0,-1.0,0.0,0.0]
[1779414343923,68.82,77461.84,0.0,-1.0,0.0,0.0]
[1779414349584,68.82,77462.8,0.0,-1.0,0.0,0.0]
[1779414355627,68.82,77462.36,0.0,-1.0,0.0,0.0]
[1779414360661,68.82,77462.49,0.0,-1.0,0.0,0.0]
[1779414365697,68.82,77462.18,0.0,-1.0,0.0,0.0]
[1779414371738,68.82,77462.07,0.0,-1.0,0.0,0.0]
[1779414375771,68.82,77472.49,0.0,-1.0,0.0,0.0]
[1779414377783,68.82,77475.28,0.0,-1.0,0.0,0.0]
[1779414382820,68.82,77478.5,0.0,-1.0,0.0,0.0]
[1779414387854,68.82,77479.08,0.0,-1.0,0.0,0.0]
[1779414388861,68.82,77472.2,0.0,-1.0,0.0,0.0]
[1779414391883,68.82,77472.41,0.0,-1.0,0.0,0.0]
[1779414396917,68.82,77475.06,0.0,-1.0,0.0,0.0]
[1779414401953,68.82,77474.31,0.0,-1.0,0.0,0.0]
[1779414406988,68.82,77478.21,0.0,-1.0,0.0,0.0]
[1779414413033,68.82,77478.89,0.0,-1.0,0.0,0.0]
[1779414418066,68.82,77480.23,0.0,-1.0,0.0,0.0]
[1779414423103,68.82,77482.33,0.0,-1.0,0.0,0.0]
[1779414428138,68.82,77483.81,0.0,-1.0,0.0,0.0]
[1779414431169,68.82,77490.88,0.0,-1.0,0.0,0.0]
[1779414432175,68.82,77505.08,0.0,-1.0,0.0,0.0]
[1779414434190,68.82,77507.81,0.0,-1.0,0.0,0.0]
[1779414435195,68.82,77507.94,0.0,-1.0,0.0,0.0]
[1779414439226,68.82,77523.37,0.0,-1.0,0.0,0.0]
[1779414441238,68.82,77529.11,0.0,-1.0,0.0,0.0]
[1779414442245,68.82,77529.47,0.0,-1.0,0.0,0.0]
[1779414444261,68.82,77529.93,0.0,-1.0,0.0,0.0]
[1779414445268,68.82,77523.19,0.0,-1.0,0.0,0.0]
[1779414447646,68.82,77522.48,0.0,-1.0,0.0,0.0]
[1779414455338,68.82,77524.84,0.0,-1.0,0.0,0.0]
[1779414460373,68.82,77523.44,0.0,-1.0,0.0,0.0]
[1779414465410,68.82,77523.91,0.0,-1.0,0.0,0.0]
[1779414466414,68.82,77535.45,0.0,-1.0,0.0,0.0]
[1779414470442,68.82,77538.83,0.0,-1.0,0.0,0.0]
[1779414475480,68.82,77539.06,0.0,-1.0,0.0,0.0]
[1779414480512,68.82,77540.36,0.0,-1.0,0.0,0.0]
[1779414482528,68.82,77546.24,0.0,-1.0,0.0,0.0]
[1779414483535,68.82,77555.92,0.0,-1.0,0.0,0.0]
[1779414486563,68.82,77560.59,0.0,-1.0,0.0,0.0]
[1779414487937,68.82,77564.24,0.0,-1.0,0.0,0.0]
[1779414493612,68.82,77568.43,0.0,-1.0,0.0,0.0]
[1779414498655,68.82,77565.78,0.0,-1.0,0.0,0.0]
[1779414500669,68.82,77560.48,0.0,-1.0,0.0,0.0]
[1779414502683,68.82,77559.66,0.0,-1.0,0.0,0.0]
[1779414505704,68.82,77565.15,0.0,-1.0,0.0,0.0]
[1779414508726,68.82,77565.06,0.0,-1.0,0.0,0.0]
[1779414513762,68.82,77559.28,0.0,-1.0,0.0,0.0]
[1779414516781,68.82,77558.8,0.0,-1.0,0.0,0.0]
[1779414518148,68.82,77547.36,0.0,-1.0,0.0,0.0]
[1779414521816,68.82,77549.48,0.0,-1.0,0.0,0.0]
[1779414528864,68.82,77550.52,0.0,-1.0,0.0,0.0]
[1779414534911,68.82,77548.21,0.0,-1.0,0.0,0.0]
[1779414539943,68.82,77548.86,0.0,-1.0,0.0,0.0]
[1779414544978,68.82,77548.86,0.0,-1.0,0.0,0.0]
[1779414551020,68.82,77548.33,0.0,-1.0,0.0,0.0]
[1779414556063,68.82,77548.64,0.0,-1.0,0.0,0.0]
[1779414561093,68.82,77554.07,0.0,-1.0,0.0,0.0]
[1779414564114,68.82,77554.33,0.0,-1.0,0.0,0.0]
[1779414567136,68.82,77549.08,0.0,-1.0,0.0,0.0]
[1779414570157,68.82,77549.17,0.0,-1.0,0.0,0.0]
[1779414575200,68.82,77549.69,0.0,-1.0,0.0,0.0]
[1779414580236,68.82,77551.4,0.0,-1.0,0.0,0.0]
[1779414582247,68.82,77557.08,0.0,-1.0,0.0,0.0]
[1779414585269,68.82,77555.87,0.0,-1.0,0.0,0.0]
[1779414590305,68.82,77556.04,0.0,-1.0,0.0,0.0]
[1779414595338,68.82,77556.79,0.0,-1.0,0.0,0.0]
[1779414600380,68.82,77556.07,0.0,-1.0,0.0,0.0]
[1779414602388,68.82,77566.34,0.0,-1.0,0.0,0.0]
[1779414605409,68.82,77568.56,0.0,-1.0,0.0,0.0]
[1779414607422,68.82,77574.21,0.0,-1.0,0.0,0.0]
[1779414608787,68.82,77581.96,0.0,-1.0,0.0,0.0]
[1779414610446,68.82,77583.14,0.0,-1.0,0.0,0.0]
[1779414611454,68.82,77583.36,0.0,-1.0,0.0,0.0]
[1779414616489,68.82,77583.49,0.0,-1.0,0.0,0.0]
[1779414621524,68.82,77591.97,0.0,-1.0,0.0,0.0]
[1779414624899,68.82,77595.04,0.0,-1.0,0.0,0.0]
[1779414631594,68.82,77595.37,0.0,-1.0,0.0,0.0]
[1779414636630,68.82,77595.4,0.0,-1.0,0.0,0.0]
[1779414641664,68.82,77595.49,0.0,-1.0,0.0,0.0]
[1779414646701,68.82,77592.1,0.0,-1.0,0.0,0.0]
[1779414651745,68.82,77592.1,0.0,-1.0,0.0,0.0]
[1779414653753,68.82,77585.65,0.0,-1.0,0.0,0.0]
[1779414656774,68.82,77588.75,0.0,-1.0,0.0,0.0]
[1779414661812,68.82,77589.59,0.0,-1.0,0.0,0.0]
[1779414665190,68.82,77581.74,0.0,-1.0,0.0,0.0]
[1779414668859,68.82,77580.91,0.0,-1.0,0.0,0.0]
[1779414675259,68.82,77577.47,0.0,-1.0,0.0,0.0]
[1779414685329,68.82,77578.3,0.0,-1.0,0.0,0.0]
[1779414691016,68.82,77573.33,0.0,-1.0,0.0,0.0]
[1779414694036,68.82,77571.4,0.0,-1.0,0.0,0.0]
[1779414701086,68.82,77570.58,0.0,-1.0,0.0,0.0]
[1779414706122,68.82,77571.11,0.0,-1.0,0.0,0.0]
[1779414712164,68.82,77571.07,0.0,-1.0,0.0,0.0]
[1779414717199,68.82,77570.69,0.0,-1.0,0.0,0.0]
[1779414722234,68.82,77570.7,0.0,-1.0,0.0,0.0]
[1779414727268,68.82,77578.49,0.0,-1.0,0.0,0.0]
[1779414730290,68.82,77580.75,0.0,-1.0,0.0,0.0]
[1779414733312,68.82,77574.03,0.0,-1.0,0.0,0.0]
[1779414734319,68.82,77564.36,0.0,-1.0,0.0,0.0]
[1779414736333,68.82,77560.62,0.0,-1.0,0.0,0.0]
[1779414737340,68.82,77560.83,0.0,-1.0,0.0,0.0]
[1779414742375,68.82,77559.94,0.0,-1.0,0.0,0.0]
[1779414747409,68.82,77560.07,0.0,-1.0,0.0,0.0]
[1779414749424,68.82,77552.21,0.0,-1.0,0.0,0.0]
[1779414752445,68.82,77550.69,0.0,-1.0,0.0,0.0]
[1779414757480,68.82,77545.45,0.0,-1.0,0.0,0.0]
[1779414760500,68.82,77541.79,0.0,-1.0,0.0,0.0]
[1779414765897,68.82,77541.47,0.0,-1.0,0.0,0.0]
[1779414771578,68.82,77538.21,0.0,-1.0,0.0,0.0]
[1779414775968,68.82,77531.95,0.0,-1.0,0.0,0.0]
[1779414781648,68.82,77532.29,0.0,-1.0,0.0,0.0]
[1779414783662,68.82,77538.25,0.0,-1.0,0.0,0.0]
[1779414786038,68.82,77541.5,0.0,-1.0,0.0,0.0]
[1779414793732,68.82,77537.6,0.0,-1.0,0.0,0.0]
[1779414796108,68.82,77527.49,0.0,-1.0,0.0,0.0]
[1779414798767,68.82,77527.23,0.0,-1.0,0.0,0.0]
[1779414803804,68.82,77528.26,0.0,-1.0,0.0,0.0]
[1779414808842,68.82,77528.05,0.0,-1.0,0.0,0.0]
[1779414813876,68.82,77527.23,0.0,-1.0,0.0,0.0]
[1779414818912,68.82,77521.73,0.0,-1.0,0.0,0.0]
[1779414820927,68.82,77522.83,0.0,-1.0,0.0,0.0]
[1779414822941,68.82,77530.09,0.0,-1.0,0.0,0.0]
[1779414826318,68.82,77531.92,0.0,-1.0,0.0,0.0]
[1779414832010,68.82,77528.22,0.0,-1.0,0.0,0.0]
[1779414835025,68.82,77524.94,0.0,-1.0,0.0,0.0]
[1779414840060,68.82,77526.47,0.0,-1.0,0.0,0.0]
[1779414845096,68.82,77526.21,0.0,-1.0,0.0,0.0]
[1779414852143,68.82,77525.5,0.0,-1.0,0.0,0.0]
[1779414857178,68.82,77529.79,0.0,-1.0,0.0,0.0]
[1779414861207,68.82,77534.13,0.0,-1.0,0.0,0.0]
[1779414866241,68.82,77532.94,0.0,-1.0,0.0,0.0]
[1779414871282,68.82,77531.05,0.0,-1.0,0.0,0.0]
[1779414876319,68.82,77531.28,0.0,-1.0,0.0,0.0]
[1779414881355,68.82,77530.11,0.0,-1.0,0.0,0.0]
[1779414884374,68.82,77524.4,0.0,-1.0,0.0,0.0]
[1779414886389,68.82,77524.42,0.0,-1.0,0.0,0.0]
[1779414891425,68.82,77523.89,0.0,-1.0,0.0,0.0]
[1779414896461,68.82,77525.21,0.0,-1.0,0.0,0.0]
[1779414902502,68.82,77526.16,0.0,-1.0,0.0,0.0]
[1779414907536,68.82,77525.85,0.0,-1.0,0.0,0.0]
[1779414913578,68.82,77526.08,0.0,-1.0,0.0,0.0]
[1779414918614,68.82,77526.07,0.0,-1.0,0.0,0.0]
[1779414922642,68.82,77532.03,0.0,-1.0,0.0,0.0]
[1779414925665,68.82,77533.48,0.0,-1.0,0.0,0.0]
[1779414926671,68.82,77539.74,0.0,-1.0,0.0,0.0]
[1779414929700,68.82,77541.48,0.0,-1.0,0.0,0.0]
[1779414936744,68.82,77539.16,0.0,-1.0,0.0,0.0]
[1779414942787,68.82,77525.76,0.0,-1.0,0.0,0.0]
[1779414944154,68.82,77525.73,0.0,-1.0,0.0,0.0]
[1779414949834,68.82,77525.25,0.0,-1.0,0.0,0.0]
[1779414951848,68.82,77530.69,0.0,-1.0,0.0,0.0]
[1779414954225,68.82,77531.6,0.0,-1.0,0.0,0.0]
[1779414959905,68.82,77530.87,0.0,-1.0,0.0,0.0]
[1779414964939,68.82,77530.18,0.0,-1.0,0.0,0.0]
[1779414965947,68.82,77521.5,0.0,-1.0,0.0,0.0]
[1779414966955,68.82,77515.25,0.0,-1.0,0.0,0.0]
[1779414969977,68.82,77517.81,0.0,-1.0,0.0,0.0]
[1779414977024,68.82,77518.64,0.0,-1.0,0.0,0.0]
[1779414982059,68.82,77518.3,0.0,-1.0,0.0,0.0]
[1779414987093,68.82,77518.64,0.0,-1.0,0.0,0.0]
[1779414992129,68.82,77515.2,0.0,-1.0,0.0,0.0]
[1779414997163,68.82,77514.77,0.0,-1.0,0.0,0.0]
[1779415003206,68.82,77514.52,0.0,-1.0,0.0,0.0]
[1779415008241,68.82,77514.87,0.0,-1.0,0.0,0.0]
[1779415013275,68.82,77514.88,0.0,-1.0,0.0,0.0]
[1779415018311,68.82,77519.74,0.0,-1.0,0.0,0.0]
[1779415023346,68.82,77519.44,0.0,-1.0,0.0,0.0]
[1779415028380,68.82,77519.62,0.0,-1.0,0.0,0.0]
[1779415033416,68.82,77519.4,0.0,-1.0,0.0,0.0]
[1779415038450,68.82,77518.09,0.0,-1.0,0.0,0.0]
[1779415044492,68.82,77518.2,0.0,-1.0,0.0,0.0]
[1779415050535,68.82,77518.95,0.0,-1.0,0.0,0.0]
[1779415055570,68.82,77519.62,0.0,-1.0,0.0,0.0]
[1779415060605,68.82,77519.81,0.0,-1.0,0.0,0.0]
[1779415065642,68.82,77510.91,0.0,-1.0,0.0,0.0]
[1779415067655,68.82,77505.25,0.0,-1.0,0.0,0.0]
[1779415068660,68.82,77504.56,0.0,-1.0,0.0,0.0]
[1779415070674,68.82,77504.58,0.0,-1.0,0.0,0.0]
[1779415074707,68.82,77498.36,0.0,-1.0,0.0,0.0]
[1779415075715,68.82,77484.75,0.0,-1.0,0.0,0.0]
[1779415077726,68.82,77487.52,0.0,-1.0,0.0,0.0]
[1779415079740,68.82,77501.52,0.0,-1.0,0.0,0.0]
[1779415081754,68.82,77501.38,0.0,-1.0,0.0,0.0]
[1779415086789,68.82,77501.47,0.0,-1.0,0.0,0.0]
[1779415091824,68.82,77501.21,0.0,-1.0,0.0,0.0]
[1779415096858,68.82,77502.02,0.0,-1.0,0.0,0.0]
[1779415101893,68.82,77505.06,0.0,-1.0,0.0,0.0]
[1779415105287,68.82,77510.76,0.0,-1.0,0.0,0.0]
[1779415109951,68.82,77513.25,0.0,-1.0,0.0,0.0]
[1779415115369,68.82,77518.19,0.0,-1.0,0.0,0.0]
[1779415119014,68.82,77519.24,0.0,-1.0,0.0,0.0]
[1779415125439,68.82,77520.36,0.0,-1.0,0.0,0.0]
[1779415131101,68.82,77522.88,0.0,-1.0,0.0,0.0]
[1779415136141,68.82,77523.76,0.0,-1.0,0.0,0.0]
[1779415141171,68.82,77525.04,0.0,-1.0,0.0,0.0]
[1779415146205,68.82,77525.61,0.0,-1.0,0.0,0.0]
[1779415150234,68.82,77533.78,0.0,-1.0,0.0,0.0]
[1779415153255,68.82,77536.22,0.0,-1.0,0.0,0.0]
[1779415159297,68.82,77537.1,0.0,-1.0,0.0,0.0]
[1779415164331,68.82,77537.86,0.0,-1.0,0.0,0.0]
[1779415169368,68.82,77538.01,0.0,-1.0,0.0,0.0]
[1779415174401,68.82,77532.93,0.0,-1.0,0.0,0.0]
[1779415179438,68.82,77532.53,0.0,-1.0,0.0,0.0]
[1779415185867,68.82,77534.87,0.0,-1.0,0.0,0.0]
[1779415195551,68.82,77537.84,0.0,-1.0,0.0,0.0]
[1779415196558,68.82,77543.08,0.0,-1.0,0.0,0.0]
[1779415197565,68.82,77543.83,0.0,-1.0,0.0,0.0]
[1779415202620,68.82,77558.83,0.0,-1.0,0.0,0.0]
[1779415203623,68.82,77565.08,0.0,-1.0,0.0,0.0]
[1779415205638,68.82,77558.15,0.0,-1.0,0.0,0.0]
[1779415206650,68.82,77556.36,0.0,-1.0,0.0,0.0]
[1779415211679,68.82,77557.51,0.0,-1.0,0.0,0.0]
[1779415213693,68.82,77564.99,0.0,-1.0,0.0,0.0]
[1779415214700,68.82,77568.86,0.0,-1.0,0.0,0.0]
[1779415216715,68.82,77574.48,0.0,-1.0,0.0,0.0]
[1779415218730,68.82,77581.21,0.0,-1.0,0.0,0.0]
[1779415219737,68.82,77584.53,0.0,-1.0,0.0,0.0]
[1779415223764,68.82,77586.0,0.0,-1.0,0.0,0.0]
[1779415228801,68.82,77587.17,0.0,-1.0,0.0,0.0]
[1779415234841,68.82,77587.68,0.0,-1.0,0.0,0.0]
[1779415239877,68.82,77587.72,0.0,-1.0,0.0,0.0]
[1779415242898,68.82,77593.05,0.0,-1.0,0.0,0.0]
[1779415244912,68.82,77594.07,0.0,-1.0,0.0,0.0]
[1779415249949,68.82,77597.31,0.0,-1.0,0.0,0.0]
[1779415254983,68.82,77597.57,0.0,-1.0,0.0,0.0]
[1779415256400,68.82,77615.15,0.0,-1.0,0.0,0.0]
[1779415257002,68.82,77615.15,0.0,-1.0,0.0,0.0]
[1779415261029,68.82,77607.81,0.0,-1.0,0.0,0.0]
[1779415263042,68.82,77609.66,0.0,-1.0,0.0,0.0]
[1779415268159,68.82,77613.73,0.0,-1.0,0.0,0.0]
[1779415273192,68.82,77624.2,0.0,-1.0,0.0,0.0]
[1779415275210,68.82,77622.26,0.0,-1.0,0.0,0.0]
[1779415280242,68.82,77626.47,0.0,-1.0,0.0,0.0]
[1779415283264,68.82,77628.69,0.0,-1.0,0.0,0.0]
[1779415288300,68.82,77628.26,0.0,-1.0,0.0,0.0]
[1779415293335,68.82,77623.77,0.0,-1.0,0.0,0.0]
[1779415298370,68.82,77624.34,0.0,-1.0,0.0,0.0]
[1779415303406,68.82,77624.34,0.0,-1.0,0.0,0.0]
[1779415308447,68.82,77623.82,0.0,-1.0,0.0,0.0]
[1779415309454,68.82,77615.51,0.0,-1.0,0.0,0.0]
[1779415312475,68.82,77615.2,0.0,-1.0,0.0,0.0]
[1779415316504,68.82,77603.69,0.0,-1.0,0.0,0.0]
[1779415318517,68.82,77600.26,0.0,-1.0,0.0,0.0]
[1779415323903,68.82,77600.44,0.0,-1.0,0.0,0.0]
[1779415329593,68.82,77595.47,0.0,-1.0,0.0,0.0]
[1779415330601,68.82,77588.25,0.0,-1.0,0.0,0.0]
[1779415332616,68.82,77585.44,0.0,-1.0,0.0,0.0]
[1779415333974,68.82,77589.87,0.0,-1.0,0.0,0.0]
[1779415339664,68.82,77587.13,0.0,-1.0,0.0,0.0]
[1779415344699,68.82,77586.63,0.0,-1.0,0.0,0.0]
[1779415349734,68.82,77583.75,0.0,-1.0,0.0,0.0]
[1779415350741,68.82,77568.14,0.0,-1.0,0.0,0.0]
[1779415352755,68.82,77576.45,0.0,-1.0,0.0,0.0]
[1779415353761,68.82,77580.22,0.0,-1.0,0.0,0.0]
[1779415355776,68.82,77581.49,0.0,-1.0,0.0,0.0]
[1779415357789,68.82,77581.33,0.0,-1.0,0.0,0.0]
[1779415362825,68.82,77580.67,0.0,-1.0,0.0,0.0]
[1779415367860,68.82,77579.16,0.0,-1.0,0.0,0.0]
[1779415370882,68.82,77585.17,0.0,-1.0,0.0,0.0]
[1779415373903,68.82,77587.95,0.0,-1.0,0.0,0.0]
[1779415377931,68.82,77593.02,0.0,-1.0,0.0,0.0]
[1779415382966,68.82,77595.8,0.0,-1.0,0.0,0.0]
[1779415384980,68.82,77602.02,0.0,-1.0,0.0,0.0]
[1779415388001,68.82,77606.19,0.0,-1.0,0.0,0.0]
[1779415393036,68.82,77608.06,0.0,-1.0,0.0,0.0]
[1779415397067,68.82,77617.23,0.0,-1.0,0.0,0.0]
[1779415399082,68.82,77624.6,0.0,-1.0,0.0,0.0]
[1779415400089,68.82,77627.53,0.0,-1.0,0.0,0.0]
[1779415401096,68.82,77629.04,0.0,-1.0,0.0,0.0]
[1779415406132,68.82,77633.27,0.0,-1.0,0.0,0.0]
[1779415411175,68.82,77635.88,0.0,-1.0,0.0,0.0]
[1779415416210,68.82,77636.59,0.0,-1.0,0.0,0.0]
[1779415419231,68.82,77630.11,0.0,-1.0,0.0,0.0]
[1779415421298,68.82,77623.15,0.0,-1.0,0.0,0.0]
[1779415423312,68.82,77621.03,0.0,-1.0,0.0,0.0]
[1779415425629,68.82,77630.62,0.0,-1.0,0.0,0.0]
[1779415426334,68.82,77630.62,0.0,-1.0,0.0,0.0]
[1779415429353,68.82,77631.14,0.0,-1.0,0.0,0.0]
[1779415434391,68.82,77630.55,0.0,-1.0,0.0,0.0]
[1779415435698,68.82,77622.96,0.0,-1.0,0.0,0.0]
[1779415437410,68.82,77622.98,0.0,-1.0,0.0,0.0]
[1779415442449,68.82,77624.5,0.0,-1.0,0.0,0.0]
[1779415447482,68.82,77624.15,0.0,-1.0,0.0,0.0]
[1779415449497,68.82,77618.34,0.0,-1.0,0.0,0.0]
[1779415453527,68.82,77612.14,0.0,-1.0,0.0,0.0]
[1779415458560,68.82,77611.53,0.0,-1.0,0.0,0.0]
[1779415463595,68.82,77610.98,0.0,-1.0,0.0,0.0]
[1779415468631,68.82,77616.67,0.0,-1.0,0.0,0.0]
[1779415471652,68.82,77621.06,0.0,-1.0,0.0,0.0]
[1779415473666,68.82,77620.51,0.0,-1.0,0.0,0.0]
[1779415478700,68.82,77620.93,0.0,-1.0,0.0,0.0]
[1779415480719,68.82,77627.42,0.0,-1.0,0.0,0.0]
[1779415482731,68.82,77629.7,0.0,-1.0,0.0,0.0]
[1779415487764,68.82,77630.19,0.0,-1.0,0.0,0.0]
[1779415491791,68.82,77635.41,0.0,-1.0,0.0,0.0]
[1779415493805,68.82,77636.59,0.0,-1.0,0.0,0.0]
[1779415498841,68.82,77636.91,0.0,-1.0,0.0,0.0]
[1779415503875,68.82,77637.63,0.0,-1.0,0.0,0.0]
[1779415508911,68.82,77636.64,0.0,-1.0,0.0,0.0]
[1779415511933,68.82,77630.29,0.0,-1.0,0.0,0.0]
[1779415513945,68.82,77625.94,0.0,-1.0,0.0,0.0]
[1779415517974,68.82,77625.9,0.0,-1.0,0.0,0.0]
[1779415523010,68.82,77626.3,0.0,-1.0,0.0,0.0]
[1779415526031,68.82,77620.83,0.0,-1.0,0.0,0.0]
[1779415528044,68.82,77615.39,0.0,-1.0,0.0,0.0]
[1779415530058,68.82,77610.35,0.0,-1.0,0.0,0.0]
[1779415534087,68.82,77609.39,0.0,-1.0,0.0,0.0]
[1779415539121,68.82,77601.78,0.0,-1.0,0.0,0.0]
[1779415541136,68.82,77597.04,0.0,-1.0,0.0,0.0]
[1779415543149,68.82,77597.01,0.0,-1.0,0.0,0.0]
[1779415547181,68.82,77588.71,0.0,-1.0,0.0,0.0]
[1779415548185,68.82,77582.6,0.0,-1.0,0.0,0.0]
[1779415549191,68.82,77584.28,0.0,-1.0,0.0,0.0]
[1779415550199,68.82,77585.02,0.0,-1.0,0.0,0.0]
[1779415555234,68.82,77585.34,0.0,-1.0,0.0,0.0]
[1779415562283,68.82,77585.12,0.0,-1.0,0.0,0.0]
[1779415564297,68.82,77590.19,0.0,-1.0,0.0,0.0]
[1779415565304,68.82,77595.91,0.0,-1.0,0.0,0.0]
[1779415566310,68.82,77598.15,0.0,-1.0,0.0,0.0]
[1779415567318,68.82,77599.89,0.0,-1.0,0.0,0.0]
[1779415572352,68.82,77599.69,0.0,-1.0,0.0,0.0]
[1779415576728,68.82,77593.0,0.0,-1.0,0.0,0.0]
[1779415578396,68.82,77593.23,0.0,-1.0,0.0,0.0]
[1779415583432,68.82,77601.32,0.0,-1.0,0.0,0.0]
[1779415585444,68.82,77602.1,0.0,-1.0,0.0,0.0]
[1779415592492,68.82,77601.46,0.0,-1.0,0.0,0.0]
[1779415597528,68.82,77602.1,0.0,-1.0,0.0,0.0]
[1779415603569,68.82,77602.39,0.0,-1.0,0.0,0.0]
[1779415608605,68.82,77602.33,0.0,-1.0,0.0,0.0]
[1779415611625,68.82,77609.24,0.0,-1.0,0.0,0.0]
[1779415613639,68.82,77611.14,0.0,-1.0,0.0,0.0]
[1779415618675,68.82,77613.73,0.0,-1.0,0.0,0.0]
[1779415622702,68.82,77622.54,0.0,-1.0,0.0,0.0]
[1779415625724,68.82,77627.34,0.0,-1.0,0.0,0.0]
[1779415627103,68.82,77630.58,0.0,-1.0,0.0,0.0]
[1779415632773,68.82,77631.97,0.0,-1.0,0.0,0.0]
[1779415633780,68.82,77626.53,0.0,-1.0,0.0,0.0]
[1779415637173,68.82,77628.2,0.0,-1.0,0.0,0.0]
[1779415642844,68.82,77618.87,0.0,-1.0,0.0,0.0]
[1779415647253,68.82,77620.02,0.0,-1.0,0.0,0.0]
[1779415651906,68.82,77614.72,0.0,-1.0,0.0,0.0]
[1779415653922,68.82,77614.9,0.0,-1.0,0.0,0.0]
[1779415657324,68.82,77587.15,0.0,-1.0,0.0,0.0]
[1779415658969,68.82,77584.76,0.0,-1.0,0.0,0.0]
[1779415661989,68.82,77584.18,0.0,-1.0,0.0,0.0]
[1779415667394,68.82,77580.93,0.0,-1.0,0.0,0.0]
[1779415672058,68.82,77577.78,0.0,-1.0,0.0,0.0]
[1779415677094,68.82,77579.61,0.0,-1.0,0.0,0.0]
[1779415682128,68.82,77576.11,0.0,-1.0,0.0,0.0]
[1779415687165,68.82,77576.9,0.0,-1.0,0.0,0.0]
[1779415689181,68.82,77583.0,0.0,-1.0,0.0,0.0]
[1779415691194,68.82,77583.45,0.0,-1.0,0.0,0.0]
[1779415696229,68.82,77582.99,0.0,-1.0,0.0,0.0]
[1779415703277,68.82,77582.94,0.0,-1.0,0.0,0.0]
[1779415708313,68.82,77588.35,0.0,-1.0,0.0,0.0]
[1779415710327,68.82,77594.74,0.0,-1.0,0.0,0.0]
[1779415712341,68.82,77597.47,0.0,-1.0,0.0,0.0]
[1779415717376,68.82,77603.9,0.0,-1.0,0.0,0.0]
[1779415720396,68.82,77604.18,0.0,-1.0,0.0,0.0]
[1779415725433,68.82,77601.75,0.0,-1.0,0.0,0.0]
[1779415730469,68.82,77600.24,0.0,-1.0,0.0,0.0]
[1779415735505,68.82,77597.32,0.0,-1.0,0.0,0.0]
[1779415740540,68.82,77598.46,0.0,-1.0,0.0,0.0]
[1779415747593,68.82,77600.29,0.0,-1.0,0.0,0.0]
[1779415752628,68.82,77601.05,0.0,-1.0,0.0,0.0]
[1779415758671,68.82,77600.55,0.0,-1.0,0.0,0.0]
[1779415763705,68.82,77601.75,0.0,-1.0,0.0,0.0]
[1779415768743,68.82,77610.55,0.0,-1.0,0.0,0.0]
[1779415771762,68.82,77610.37,0.0,-1.0,0.0,0.0]
[1779415776798,68.82,77610.27,0.0,-1.0,0.0,0.0]
[1779415781832,68.82,77608.93,0.0,-1.0,0.0,0.0]
[1779415786866,68.82,77608.51,0.0,-1.0,0.0,0.0]
[1779415791903,68.82,77607.65,0.0,-1.0,0.0,0.0]
[1779415802980,68.82,77605.69,0.0,-1.0,0.0,0.0]
[1779415810037,68.82,77605.15,0.0,-1.0,0.0,0.0]
[1779415815429,68.82,77602.59,0.0,-1.0,0.0,0.0]
[1779415821114,68.82,77597.87,0.0,-1.0,0.0,0.0]
[1779415825499,68.82,77593.57,0.0,-1.0,0.0,0.0]
[1779415831184,68.82,77593.53,0.0,-1.0,0.0,0.0]
[1779415832191,68.82,77583.22,0.0,-1.0,0.0,0.0]
[1779415835571,68.82,77583.69,0.0,-1.0,0.0,0.0]
[1779415840247,68.82,77588.74,0.0,-1.0,0.0,0.0]
[1779415843270,68.82,77588.87,0.0,-1.0,0.0,0.0]
[1779415845283,68.82,77596.31,0.0,-1.0,0.0,0.0]
[1779415847297,68.82,77598.8,0.0,-1.0,0.0,0.0]
[1779415852331,68.82,77600.83,0.0,-1.0,0.0,0.0]
[1779415857366,68.82,77598.63,0.0,-1.0,0.0,0.0]
[1779415862401,68.82,77600.12,0.0,-1.0,0.0,0.0]
[1779415864415,68.82,77604.78,0.0,-1.0,0.0,0.0]
[1779415870457,68.82,77607.52,0.0,-1.0,0.0,0.0]
[1779415875849,68.82,77604.9,0.0,-1.0,0.0,0.0]
[1779415881535,68.82,77604.44,0.0,-1.0,0.0,0.0]
[1779415886570,68.82,77603.98,0.0,-1.0,0.0,0.0]
[1779415891607,68.82,77604.13,0.0,-1.0,0.0,0.0]
[1779415896642,68.82,77603.73,0.0,-1.0,0.0,0.0]
[1779415901675,68.82,77603.18,0.0,-1.0,0.0,0.0]
[1779415906710,68.82,77602.5,0.0,-1.0,0.0,0.0]
[1779415911746,68.82,77602.76,0.0,-1.0,0.0,0.0]
[1779415915131,68.82,77590.44,0.0,-1.0,0.0,0.0]
[1779415917788,68.82,77590.48,0.0,-1.0,0.0,0.0]
[1779415922824,68.82,77590.08,0.0,-1.0,0.0,0.0]
[1779415927860,68.82,77592.58,0.0,-1.0,0.0,0.0]
[1779415932895,68.82,77592.91,0.0,-1.0,0.0,0.0]
[1779415937930,68.82,77593.04,0.0,-1.0,0.0,0.0]
[1779415942964,68.82,77592.0,0.0,-1.0,0.0,0.0]
[1779415948000,68.82,77596.21,0.0,-1.0,0.0,0.0]
[1779415953035,68.82,77594.81,0.0,-1.0,0.0,0.0]
[1779415958072,68.82,77593.14,0.0,-1.0,0.0,0.0]
[1779415963108,68.82,77590.44,0.0,-1.0,0.0,0.0]
[1779415967136,68.82,77587.11,0.0,-1.0,0.0,0.0]
[1779415972171,68.82,77588.01,0.0,-1.0,0.0,0.0]
[1779415977203,68.82,77588.72,0.0,-1.0,0.0,0.0]
[1779415983250,68.82,77585.83,0.0,-1.0,0.0,0.0]
[1779415988283,68.82,77582.71,0.0,-1.0,0.0,0.0]
[1779415994327,68.82,77582.37,0.0,-1.0,0.0,0.0]
[1779416002380,68.82,77581.56,0.0,-1.0,0.0,0.0]
[1779416007421,68.82,77595.19,0.0,-1.0,0.0,0.0]
[1779416008427,68.82,77599.15,0.0,-1.0,0.0,0.0]
[1779416013462,68.82,77599.7,0.0,-1.0,0.0,0.0]
[1779416018501,68.82,77602.27,0.0,-1.0,0.0,0.0]
[1779416023533,68.82,77604.39,0.0,-1.0,0.0,0.0]
[1779416029575,68.82,77604.52,0.0,-1.0,0.0,0.0]
[1779416035992,68.82,77604.08,0.0,-1.0,0.0,0.0]
[1779416041659,68.82,77603.83,0.0,-1.0,0.0,0.0]
[1779416047700,68.82,77601.48,0.0,-1.0,0.0,0.0]
[1779416053742,68.82,77601.63,0.0,-1.0,0.0,0.0]
[1779416061799,68.82,77601.92,0.0,-1.0,0.0,0.0]
[1779416066833,68.82,77602.08,0.0,-1.0,0.0,0.0]
[1779416071868,68.82,77602.03,0.0,-1.0,0.0,0.0]
[1779416077911,68.82,77602.19,0.0,-1.0,0.0,0.0]
[1779416083954,68.82,77602.18,0.0,-1.0,0.0,0.0]
[1779416088989,68.82,77602.26,0.0,-1.0,0.0,0.0]
[1779416096416,68.82,77602.31,0.0,-1.0,0.0,0.0]
[1779416102086,68.82,77603.5,0.0,-1.0,0.0,0.0]
[1779416106486,68.82,77616.33,0.0,-1.0,0.0,0.0]
[1779416108129,68.82,77622.54,0.0,-1.0,0.0,0.0]
[1779416109135,68.82,77624.75,0.0,-1.0,0.0,0.0]
[1779416110143,68.82,77624.57,0.0,-1.0,0.0,0.0]
[1779416115178,68.82,77624.99,0.0,-1.0,0.0,0.0]
[1779416120213,68.82,77626.15,0.0,-1.0,0.0,0.0]
[1779416125247,68.82,77624.94,0.0,-1.0,0.0,0.0]
[1779416126628,68.82,77616.72,0.0,-1.0,0.0,0.0]
[1779416130282,68.82,77611.36,0.0,-1.0,0.0,0.0]
[1779416131296,68.82,77614.02,0.0,-1.0,0.0,0.0]
[1779416136698,68.82,77616.95,0.0,-1.0,0.0,0.0]
[1779416142367,68.82,77616.25,0.0,-1.0,0.0,0.0]
[1779416144756,68.82,77623.94,0.0,-1.0,0.0,0.0]
[1779416147401,68.82,77624.31,0.0,-1.0,0.0,0.0]
[1779416150422,68.82,77629.41,0.0,-1.0,0.0,0.0]
[1779416153445,68.82,77630.42,0.0,-1.0,0.0,0.0]
[1779416158480,68.82,77631.34,0.0,-1.0,0.0,0.0]
[1779416163515,68.82,77635.25,0.0,-1.0,0.0,0.0]
[1779416169558,68.82,77636.02,0.0,-1.0,0.0,0.0]
[1779416175601,68.82,77635.97,0.0,-1.0,0.0,0.0]
[1779416182649,68.82,77637.0,0.0,-1.0,0.0,0.0]
[1779416187685,68.82,77630.87,0.0,-1.0,0.0,0.0]
[1779416189698,68.82,77632.53,0.0,-1.0,0.0,0.0]
[1779416194732,68.82,77631.02,0.0,-1.0,0.0,0.0]
[1779416199768,68.82,77631.7,0.0,-1.0,0.0,0.0]
[1779416204807,68.82,77631.44,0.0,-1.0,0.0,0.0]
[1779416211856,68.82,77630.3,0.0,-1.0,0.0,0.0]
[1779416214903,68.82,77635.71,0.0,-1.0,0.0,0.0]
[1779416216917,68.82,77635.25,0.0,-1.0,0.0,0.0]
[1779416221969,68.82,77635.08,0.0,-1.0,0.0,0.0]
[1779416227004,68.82,77634.02,0.0,-1.0,0.0,0.0]
[1779416233046,68.82,77632.45,0.0,-1.0,0.0,0.0]
[1779416238080,68.82,77632.07,0.0,-1.0,0.0,0.0]
[1779416243116,68.82,77631.51,0.0,-1.0,0.0,0.0]
[1779416244123,68.82,77624.24,0.0,-1.0,0.0,0.0]
[1779416245468,68.82,77631.16,0.0,-1.0,0.0,0.0]
[1779416246137,68.82,77631.21,0.0,-1.0,0.0,0.0]
[1779416248151,68.82,77632.97,0.0,-1.0,0.0,0.0]
[1779416253186,68.82,77633.15,0.0,-1.0,0.0,0.0]
[1779416258221,68.82,77633.99,0.0,-1.0,0.0,0.0]
[1779416263257,68.82,77640.01,0.0,-1.0,0.0,0.0]
[1779416265610,68.82,77639.95,0.0,-1.0,0.0,0.0]
[1779416271315,68.82,77641.79,0.0,-1.0,0.0,0.0]
[1779416276348,68.82,77643.34,0.0,-1.0,0.0,0.0]
[1779416281384,68.82,77640.1,0.0,-1.0,0.0,0.0]
[1779416284405,68.82,77634.38,0.0,-1.0,0.0,0.0]
[1779416287425,68.82,77636.22,0.0,-1.0,0.0,0.0]
[1779416292462,68.82,77634.0,0.0,-1.0,0.0,0.0]
[1779416297495,68.82,77631.69,0.0,-1.0,0.0,0.0]
[1779416302530,68.82,77632.04,0.0,-1.0,0.0,0.0]
[1779416307565,68.82,77633.13,0.0,-1.0,0.0,0.0]
[1779416313608,68.82,77634.17,0.0,-1.0,0.0,0.0]
[1779416318643,68.82,77638.38,0.0,-1.0,0.0,0.0]
[1779416322671,68.82,77638.67,0.0,-1.0,0.0,0.0]
[1779416327706,68.82,77640.02,0.0,-1.0,0.0,0.0]
[1779416332741,68.82,77639.83,0.0,-1.0,0.0,0.0]
[1779416337776,68.82,77640.46,0.0,-1.0,0.0,0.0]
[1779416342810,68.82,77640.45,0.0,-1.0,0.0,0.0]
[1779416347847,68.82,77639.85,0.0,-1.0,0.0,0.0]
[1779416352881,68.82,77639.24,0.0,-1.0,0.0,0.0]
[1779416357916,68.82,77639.36,0.0,-1.0,0.0,0.0]
[1779416363958,68.82,77639.62,0.0,-1.0,0.0,0.0]
[1779416368993,68.82,77639.84,0.0,-1.0,0.0,0.0]
[1779416374027,68.82,77639.63,0.0,-1.0,0.0,0.0]
[1779416379063,68.82,77639.26,0.0,-1.0,0.0,0.0]
[1779416383091,68.82,77644.81,0.0,-1.0,0.0,0.0]
[1779416386112,68.82,77646.21,0.0,-1.0,0.0,0.0]
[1779416391146,68.82,77647.31,0.0,-1.0,0.0,0.0]
[1779416396183,68.82,77646.34,0.0,-1.0,0.0,0.0]
[1779416400210,68.82,77639.94,0.0,-1.0,0.0,0.0]
[1779416403243,68.82,77631.75,0.0,-1.0,0.0,0.0]
[1779416405603,68.82,77626.76,0.0,-1.0,0.0,0.0]
[1779416408266,68.82,77625.12,0.0,-1.0,0.0,0.0]
[1779416409272,68.82,77634.88,0.0,-1.0,0.0,0.0]
[1779416410279,68.82,77645.24,0.0,-1.0,0.0,0.0]
[1779416411287,68.82,77645.34,0.0,-1.0,0.0,0.0]
[1779416412294,68.82,77645.32,0.0,-1.0,0.0,0.0]
[1779416417329,68.82,77647.1,0.0,-1.0,0.0,0.0]
[1779416422365,68.82,77646.8,0.0,-1.0,0.0,0.0]
[1779416427400,68.82,77647.94,0.0,-1.0,0.0,0.0]
[1779416432435,68.82,77649.6,0.0,-1.0,0.0,0.0]
[1779416438477,68.82,77649.4,0.0,-1.0,0.0,0.0]
[1779416443514,68.82,77651.77,0.0,-1.0,0.0,0.0]
[1779416444519,68.82,77659.04,0.0,-1.0,0.0,0.0]
[1779416445890,68.82,77660.49,0.0,-1.0,0.0,0.0]
[1779416451569,68.82,77661.62,0.0,-1.0,0.0,0.0]
[1779416456604,68.82,77661.93,0.0,-1.0,0.0,0.0]
[1779416461642,68.82,77662.33,0.0,-1.0,0.0,0.0]
[1779416466676,68.82,77657.38,0.0,-1.0,0.0,0.0]
[1779416467684,68.82,77651.79,0.0,-1.0,0.0,0.0]
[1779416469698,68.82,77649.41,0.0,-1.0,0.0,0.0]
[1779416470705,68.82,77649.8,0.0,-1.0,0.0,0.0]
[1779416476103,68.82,77651.8,0.0,-1.0,0.0,0.0]
[1779416481782,68.82,77652.57,0.0,-1.0,0.0,0.0]
[1779416486818,68.82,77652.06,0.0,-1.0,0.0,0.0]
[1779416491853,68.82,77652.03,0.0,-1.0,0.0,0.0]
[1779416497897,68.82,77653.41,0.0,-1.0,0.0,0.0]
[1779416502929,68.82,77654.5,0.0,-1.0,0.0,0.0]
[1779416507964,68.82,77653.06,0.0,-1.0,0.0,0.0]
[1779416512999,68.82,77653.32,0.0,-1.0,0.0,0.0]
[1779416518035,68.82,77655.62,0.0,-1.0,0.0,0.0]
[1779416523076,68.82,77645.59,0.0,-1.0,0.0,0.0]
[1779416526095,68.82,77641.18,0.0,-1.0,0.0,0.0]
[1779416531130,68.82,77637.96,0.0,-1.0,0.0,0.0]
[1779416533144,68.82,77645.61,0.0,-1.0,0.0,0.0]
[1779416534152,68.82,77651.27,0.0,-1.0,0.0,0.0]
[1779416535158,68.82,77652.16,0.0,-1.0,0.0,0.0]
[1779416536165,68.82,77652.69,0.0,-1.0,0.0,0.0]
[1779416538179,68.82,77658.21,0.0,-1.0,0.0,0.0]
[1779416540197,68.82,77659.55,0.0,-1.0,0.0,0.0]
[1779416545227,68.82,77661.25,0.0,-1.0,0.0,0.0]
[1779416547241,68.82,77655.56,0.0,-1.0,0.0,0.0]
[1779416549256,68.82,77649.68,0.0,-1.0,0.0,0.0]
[1779416551269,68.82,77647.1,0.0,-1.0,0.0,0.0]
[1779416556307,68.82,77645.0,0.0,-1.0,0.0,0.0]
[1779416561342,68.82,77639.59,0.0,-1.0,0.0,0.0]
[1779416566376,68.82,77626.31,0.0,-1.0,0.0,0.0]
[1779416567384,68.82,77622.55,0.0,-1.0,0.0,0.0]
[1779416572420,68.82,77620.96,0.0,-1.0,0.0,0.0]
[1779416581482,68.82,77620.3,0.0,-1.0,0.0,0.0]
[1779416586888,68.82,77619.99,0.0,-1.0,0.0,0.0]
[1779416592560,68.82,77618.36,0.0,-1.0,0.0,0.0]
[1779416596958,68.82,77612.13,0.0,-1.0,0.0,0.0]
[1779416602631,68.82,77609.11,0.0,-1.0,0.0,0.0]
[1779416603641,68.82,77599.25,0.0,-1.0,0.0,0.0]
[1779416605653,68.82,77602.44,0.0,-1.0,0.0,0.0]
[1779416608672,68.82,77605.16,0.0,-1.0,0.0,0.0]
[1779416613708,68.82,77603.39,0.0,-1.0,0.0,0.0]
[1779416627171,68.82,77600.1,0.0,-1.0,0.0,0.0]
[1779416632843,68.82,77600.46,0.0,-1.0,0.0,0.0]
[1779416638885,68.82,77600.03,0.0,-1.0,0.0,0.0]
[1779416643921,68.82,77600.48,0.0,-1.0,0.0,0.0]
[1779416648956,68.82,77600.21,0.0,-1.0,0.0,0.0]
[1779416653993,68.82,77600.12,0.0,-1.0,0.0,0.0]
[1779416659030,68.82,77600.0,0.0,-1.0,0.0,0.0]
[1779416665072,68.82,77599.39,0.0,-1.0,0.0,0.0]
[1779416670107,68.82,77599.93,0.0,-1.0,0.0,0.0]
[1779416675143,68.82,77600.26,0.0,-1.0,0.0,0.0]
[1779416680177,68.82,77598.35,0.0,-1.0,0.0,0.0]
[1779416685213,68.82,77597.35,0.0,-1.0,0.0,0.0]
[1779416690248,68.82,77592.42,0.0,-1.0,0.0,0.0]
[1779416694276,68.82,77589.6,0.0,-1.0,0.0,0.0]
[1779416699310,68.82,77586.47,0.0,-1.0,0.0,0.0]
[1779416701325,68.82,77592.07,0.0,-1.0,0.0,0.0]
[1779416702332,68.82,77591.97,0.0,-1.0,0.0,0.0]
[1779416707366,68.82,77590.79,0.0,-1.0,0.0,0.0]
[1779416711394,68.82,77585.78,0.0,-1.0,0.0,0.0]
[1779416716430,68.82,77581.83,0.0,-1.0,0.0,0.0]
[1779416719451,68.82,77577.0,0.0,-1.0,0.0,0.0]
[1779416724486,68.82,77574.38,0.0,-1.0,0.0,0.0]
[1779416727519,68.82,77568.7,0.0,-1.0,0.0,0.0]
[1779416728522,68.82,77557.62,0.0,-1.0,0.0,0.0]
[1779416730535,68.82,77554.59,0.0,-1.0,0.0,0.0]
[1779416735571,68.82,77555.75,0.0,-1.0,0.0,0.0]
[1779416740606,68.82,77556.8,0.0,-1.0,0.0,0.0]
[1779416745640,68.82,77557.08,0.0,-1.0,0.0,0.0]
[1779416750676,68.82,77553.91,0.0,-1.0,0.0,0.0]
[1779416753696,68.82,77552.87,0.0,-1.0,0.0,0.0]
[1779416758732,68.82,77552.99,0.0,-1.0,0.0,0.0]
[1779416762765,68.82,77548.77,0.0,-1.0,0.0,0.0]
[1779416767799,68.82,77553.62,0.0,-1.0,0.0,0.0]
[1779416772833,68.82,77558.78,0.0,-1.0,0.0,0.0]
[1779416777869,68.82,77558.51,0.0,-1.0,0.0,0.0]
[1779416782905,68.82,77558.51,0.0,-1.0,0.0,0.0]
[1779416787940,68.82,77564.01,0.0,-1.0,0.0,0.0]
[1779416792975,68.82,77563.65,0.0,-1.0,0.0,0.0]
[1779416798010,68.82,77562.4,0.0,-1.0,0.0,0.0]
[1779416803049,68.82,77562.56,0.0,-1.0,0.0,0.0]
[1779416809092,68.82,77567.18,0.0,-1.0,0.0,0.0]
[1779416814125,68.82,77564.6,0.0,-1.0,0.0,0.0]
[1779416819159,68.82,77567.03,0.0,-1.0,0.0,0.0]
[1779416820170,68.82,77572.67,0.0,-1.0,0.0,0.0]
[1779416821174,68.82,77577.86,0.0,-1.0,0.0,0.0]
[1779416824195,68.82,77580.14,0.0,-1.0,0.0,0.0]
[1779416829230,68.82,77580.32,0.0,-1.0,0.0,0.0]
[1779416835635,68.82,77580.44,0.0,-1.0,0.0,0.0]
[1779416841314,68.82,77581.38,0.0,-1.0,0.0,0.0]
[1779416846349,68.82,77579.69,0.0,-1.0,0.0,0.0]
[1779416851384,68.82,77580.18,0.0,-1.0,0.0,0.0]
[1779416854405,68.82,77585.32,0.0,-1.0,0.0,0.0]
[1779416857426,68.82,77587.12,0.0,-1.0,0.0,0.0]
[1779416862462,68.82,77588.96,0.0,-1.0,0.0,0.0]
[1779416867495,68.82,77589.75,0.0,-1.0,0.0,0.0]
[1779416874544,68.82,77589.67,0.0,-1.0,0.0,0.0]
[1779416879578,68.82,77588.76,0.0,-1.0,0.0,0.0]
[1779416884613,68.82,77589.24,0.0,-1.0,0.0,0.0]
[1779416889651,68.82,77591.91,0.0,-1.0,0.0,0.0]
[1779416894686,68.82,77583.36,0.0,-1.0,0.0,0.0]
[1779416896699,68.82,77578.82,0.0,-1.0,0.0,0.0]
[1779416898712,68.82,77578.11,0.0,-1.0,0.0,0.0]
[1779416903747,68.82,77577.02,0.0,-1.0,0.0,0.0]
[1779416909790,68.82,77577.75,0.0,-1.0,0.0,0.0]
[1779416914824,68.82,77577.87,0.0,-1.0,0.0,0.0]
[1779416919859,68.82,77581.84,0.0,-1.0,0.0,0.0]
[1779416922880,68.82,77582.53,0.0,-1.0,0.0,0.0]
[1779416929929,68.82,77580.99,0.0,-1.0,0.0,0.0]
[1779416936340,68.82,77581.32,0.0,-1.0,0.0,0.0]
[1779416942013,68.82,77580.55,0.0,-1.0,0.0,0.0]
[1779416947049,68.82,77585.28,0.0,-1.0,0.0,0.0]
[1779416950071,68.82,77589.53,0.0,-1.0,0.0,0.0]
[1779416955110,68.82,77589.16,0.0,-1.0,0.0,0.0]
[1779416960145,68.82,77589.99,0.0,-1.0,0.0,0.0]
[1779416966551,68.82,77590.47,0.0,-1.0,0.0,0.0]
[1779416972225,68.82,77590.58,0.0,-1.0,0.0,0.0]
[1779416977260,68.82,77591.0,0.0,-1.0,0.0,0.0]
[1779416982297,68.82,77593.08,0.0,-1.0,0.0,0.0]
[1779416987332,68.82,77593.36,0.0,-1.0,0.0,0.0]
[1779416992366,68.82,77594.14,0.0,-1.0,0.0,0.0]
[1779416997401,68.82,77594.99,0.0,-1.0,0.0,0.0]
[1779417002438,68.82,77591.86,0.0,-1.0,0.0,0.0]
[1779417007473,68.82,77593.02,0.0,-1.0,0.0,0.0]
[1779417012507,68.82,77596.61,0.0,-1.0,0.0,0.0]
[1779417015529,68.82,77602.11,0.0,-1.0,0.0,0.0]
[1779417018550,68.82,77600.75,0.0,-1.0,0.0,0.0]
[1779417023584,68.82,77600.11,0.0,-1.0,0.0,0.0]
[1779417028619,68.82,77601.27,0.0,-1.0,0.0,0.0]
[1779417033657,68.82,77602.11,0.0,-1.0,0.0,0.0]
[1779417038692,68.82,77607.01,0.0,-1.0,0.0,0.0]
[1779417044740,68.82,77612.72,0.0,-1.0,0.0,0.0]
[1779417047759,68.82,77613.98,0.0,-1.0,0.0,0.0]
[1779417051788,68.82,77619.5,0.0,-1.0,0.0,0.0]
[1779417053800,68.82,77626.32,0.0,-1.0,0.0,0.0]
[1779417054809,68.82,77626.9,0.0,-1.0,0.0,0.0]
[1779417056823,68.82,77626.69,0.0,-1.0,0.0,0.0]
[1779417062864,68.82,77625.56,0.0,-1.0,0.0,0.0]
[1779417066895,68.82,77606.83,0.0,-1.0,0.0,0.0]
[1779417069915,68.82,77609.72,0.0,-1.0,0.0,0.0]
[1779417074951,68.82,77609.75,0.0,-1.0,0.0,0.0]
[1779417080991,68.82,77611.54,0.0,-1.0,0.0,0.0]
[1779417086027,68.82,77611.57,0.0,-1.0,0.0,0.0]
[1779417092070,68.82,77612.68,0.0,-1.0,0.0,0.0]
[1779417097474,68.82,77614.15,0.0,-1.0,0.0,0.0]
[1779417103146,68.82,77614.66,0.0,-1.0,0.0,0.0]
[1779417108181,68.82,77615.01,0.0,-1.0,0.0,0.0]
[1779417113217,68.82,77614.79,0.0,-1.0,0.0,0.0]
[1779417118251,68.82,77614.38,0.0,-1.0,0.0,0.0]
[1779417121273,68.82,77622.03,0.0,-1.0,0.0,0.0]
[1779417124294,68.82,77625.23,0.0,-1.0,0.0,0.0]
[1779417129329,68.82,77634.14,0.0,-1.0,0.0,0.0]
[1779417132354,68.82,77637.43,0.0,-1.0,0.0,0.0]
[1779417137759,68.82,77634.64,0.0,-1.0,0.0,0.0]
[1779417140407,68.82,77629.6,0.0,-1.0,0.0,0.0]
[1779417143429,68.82,77628.61,0.0,-1.0,0.0,0.0]
[1779417148464,68.82,77624.26,0.0,-1.0,0.0,0.0]
[1779417153502,68.82,77621.84,0.0,-1.0,0.0,0.0]
[1779417159540,68.82,77621.31,0.0,-1.0,0.0,0.0]
[1779417164576,68.82,77622.05,0.0,-1.0,0.0,0.0]
[1779417169610,68.82,77622.25,0.0,-1.0,0.0,0.0]
[1779417174645,68.82,77622.02,0.0,-1.0,0.0,0.0]
[1779417179682,68.82,77622.92,0.0,-1.0,0.0,0.0]
[1779417184716,68.82,77620.99,0.0,-1.0,0.0,0.0]
[1779417190758,68.82,77620.85,0.0,-1.0,0.0,0.0]
[1779417195792,68.82,77618.46,0.0,-1.0,0.0,0.0]
[1779417198814,68.82,77608.91,0.0,-1.0,0.0,0.0]
[1779417201834,68.82,77605.9,0.0,-1.0,0.0,0.0]
[1779417208316,68.82,77605.31,0.0,-1.0,0.0,0.0]
[1779417213918,68.82,77603.17,0.0,-1.0,0.0,0.0]
[1779417216939,68.82,77592.49,0.0,-1.0,0.0,0.0]
[1779417219960,68.82,77589.72,0.0,-1.0,0.0,0.0]
[1779417225005,68.82,77587.31,0.0,-1.0,0.0,0.0]
[1779417231037,68.82,77586.37,0.0,-1.0,0.0,0.0]
[1779417236073,68.82,77584.68,0.0,-1.0,0.0,0.0]
[1779417241108,68.82,77583.08,0.0,-1.0,0.0,0.0]
[1779417247150,68.82,77581.18,0.0,-1.0,0.0,0.0]
[1779417252186,68.82,77579.65,0.0,-1.0,0.0,0.0]
[1779417260242,68.82,77578.64,0.0,-1.0,0.0,0.0]
[1779417265717,68.82,77578.23,0.0,-1.0,0.0,0.0]
[1779417270313,68.82,77568.9,0.0,-1.0,0.0,0.0]
[1779417274341,68.82,77567.65,0.0,-1.0,0.0,0.0]
[1779417275791,68.82,77559.8,0.0,-1.0,0.0,0.0]
[1779417277362,68.82,77559.74,0.0,-1.0,0.0,0.0]
[1779417279375,68.82,77567.27,0.0,-1.0,0.0,0.0]
[1779417281390,68.82,77567.21,0.0,-1.0,0.0,0.0]
[1779417285860,68.82,77540.53,0.0,-1.0,0.0,0.0]
[1779417287441,68.82,77544.76,0.0,-1.0,0.0,0.0]
[1779417292476,68.82,77547.7,0.0,-1.0,0.0,0.0]
[1779417295930,68.82,77557.99,0.0,-1.0,0.0,0.0]
[1779417298518,68.82,77557.92,0.0,-1.0,0.0,0.0]
[1779417303553,68.82,77557.99,0.0,-1.0,0.0,0.0]
[1779417308588,68.82,77558.69,0.0,-1.0,0.0,0.0]
[1779417316070,68.82,77557.55,0.0,-1.0,0.0,0.0]
[1779417319664,68.82,77567.58,0.0,-1.0,0.0,0.0]
[1779417323693,68.82,77571.59,0.0,-1.0,0.0,0.0]
[1779417329737,68.82,77570.12,0.0,-1.0,0.0,0.0]
[1779417331752,68.82,77563.04,0.0,-1.0,0.0,0.0]
[1779417334772,68.82,77565.65,0.0,-1.0,0.0,0.0]
[1779417339807,68.82,77570.24,0.0,-1.0,0.0,0.0]
[1779417343835,68.82,77575.71,0.0,-1.0,0.0,0.0]
[1779417348870,68.82,77574.34,0.0,-1.0,0.0,0.0]
[1779417353905,68.82,77570.27,0.0,-1.0,0.0,0.0]
[1779417358940,68.82,77565.17,0.0,-1.0,0.0,0.0]
[1779417361963,68.82,77565.89,0.0,-1.0,0.0,0.0]
[1779417362968,68.82,77571.49,0.0,-1.0,0.0,0.0]
[1779417365991,68.82,77576.12,0.0,-1.0,0.0,0.0]
[1779417370019,68.82,77576.1,0.0,-1.0,0.0,0.0]
[1779417376500,68.82,77574.31,0.0,-1.0,0.0,0.0]
[1779417382102,68.82,77573.95,0.0,-1.0,0.0,0.0]
[1779417387137,68.82,77574.27,0.0,-1.0,0.0,0.0]
[1779417392172,68.82,77576.1,0.0,-1.0,0.0,0.0]
[1779417399222,68.82,77575.9,0.0,-1.0,0.0,0.0]
[1779417404257,68.82,77572.1,0.0,-1.0,0.0,0.0]
[1779417409292,68.82,77571.94,0.0,-1.0,0.0,0.0]
[1779417413320,68.82,77579.79,0.0,-1.0,0.0,0.0]
[1779417415334,68.82,77582.24,0.0,-1.0,0.0,0.0]
[1779417416782,68.82,77589.22,0.0,-1.0,0.0,0.0]
[1779417419362,68.82,77589.23,0.0,-1.0,0.0,0.0]
[1779417422385,68.82,77583.52,0.0,-1.0,0.0,0.0]
[1779417426853,68.82,77588.63,0.0,-1.0,0.0,0.0]
[1779417433459,68.82,77584.37,0.0,-1.0,0.0,0.0]
[1779417438494,68.82,77584.78,0.0,-1.0,0.0,0.0]
[1779417445544,68.82,77585.51,0.0,-1.0,0.0,0.0]
[1779417452593,68.82,77584.61,0.0,-1.0,0.0,0.0]
[1779417457628,68.82,77585.28,0.0,-1.0,0.0,0.0]
[1779417463670,68.82,77583.04,0.0,-1.0,0.0,0.0]
[1779417468705,68.82,77582.84,0.0,-1.0,0.0,0.0]
[1779417473740,68.82,77582.63,0.0,-1.0,0.0,0.0]
[1779417475191,68.82,77573.45,0.0,-1.0,0.0,0.0]
[1779417478774,68.82,77573.24,0.0,-1.0,0.0,0.0]
[1779417485261,68.82,77573.91,0.0,-1.0,0.0,0.0]
[1779417491866,68.82,77572.89,0.0,-1.0,0.0,0.0]
[1779417497908,68.82,77573.77,0.0,-1.0,0.0,0.0]
[1779417503950,68.82,77573.5,0.0,-1.0,0.0,0.0]
[1779417512011,68.82,77570.75,0.0,-1.0,0.0,0.0]
[1779417517041,68.82,77570.22,0.0,-1.0,0.0,0.0]
[1779417522076,68.82,77570.11,0.0,-1.0,0.0,0.0]
[1779417527111,68.82,77570.5,0.0,-1.0,0.0,0.0]
[1779417534160,68.82,77571.23,0.0,-1.0,0.0,0.0]
[1779417539194,68.82,77570.77,0.0,-1.0,0.0,0.0]
[1779417544229,68.82,77570.67,0.0,-1.0,0.0,0.0]
[1779417549265,68.82,77570.89,0.0,-1.0,0.0,0.0]
[1779417554300,68.82,77570.77,0.0,-1.0,0.0,0.0]
[1779417559334,68.82,77569.81,0.0,-1.0,0.0,0.0]
[1779417564370,68.82,77568.94,0.0,-1.0,0.0,0.0]
[1779417569405,68.82,77570.59,0.0,-1.0,0.0,0.0]
[1779417574440,68.82,77570.78,0.0,-1.0,0.0,0.0]
[1779417579474,68.82,77576.17,0.0,-1.0,0.0,0.0]
[1779417581488,68.82,77582.08,0.0,-1.0,0.0,0.0]
[1779417583502,68.82,77582.89,0.0,-1.0,0.0,0.0]
[1779417588538,68.82,77582.46,0.0,-1.0,0.0,0.0]
[1779417594579,68.82,77583.83,0.0,-1.0,0.0,0.0]
[1779417599615,68.82,77582.0,0.0,-1.0,0.0,0.0]
[1779417604650,68.82,77581.02,0.0,-1.0,0.0,0.0]
[1779417610701,68.82,77581.22,0.0,-1.0,0.0,0.0]
[1779417611699,68.82,77573.25,0.0,-1.0,0.0,0.0]
[1779417612705,68.82,77570.35,0.0,-1.0,0.0,0.0]
[1779417617741,68.82,77568.46,0.0,-1.0,0.0,0.0]
[1779417626254,68.82,77562.99,0.0,-1.0,0.0,0.0]
[1779417631841,68.82,77562.58,0.0,-1.0,0.0,0.0]
[1779417636881,68.82,77562.88,0.0,-1.0,0.0,0.0]
[1779417641915,68.82,77568.48,0.0,-1.0,0.0,0.0]
[1779417642922,68.82,77575.11,0.0,-1.0,0.0,0.0]
[1779417644937,68.82,77575.97,0.0,-1.0,0.0,0.0]
[1779417646395,68.82,77576.13,0.0,-1.0,0.0,0.0]
[1779417651987,68.82,77575.77,0.0,-1.0,0.0,0.0]
[1779417657028,68.82,77578.37,0.0,-1.0,0.0,0.0]
[1779417662063,68.82,77577.34,0.0,-1.0,0.0,0.0]
[1779417667098,68.82,77576.75,0.0,-1.0,0.0,0.0]
[1779417673145,68.82,77581.46,0.0,-1.0,0.0,0.0]
[1779417679186,68.82,77581.37,0.0,-1.0,0.0,0.0]
[1779417684221,68.82,77582.94,0.0,-1.0,0.0,0.0]
[1779417689257,68.82,77582.54,0.0,-1.0,0.0,0.0]
[1779417694295,68.82,77582.83,0.0,-1.0,0.0,0.0]
[1779417699330,68.82,77578.97,0.0,-1.0,0.0,0.0]
[1779417701349,68.82,77571.11,0.0,-1.0,0.0,0.0]
[1779417702357,68.82,77556.88,0.0,-1.0,0.0,0.0]
[1779417703362,68.82,77553.78,0.0,-1.0,0.0,0.0]
[1779417705379,68.82,77556.53,0.0,-1.0,0.0,0.0]
[1779417710450,68.82,77554.9,0.0,-1.0,0.0,0.0]
[1779417713471,68.82,77560.28,0.0,-1.0,0.0,0.0]
[1779417714478,68.82,77566.84,0.0,-1.0,0.0,0.0]
[1779417717499,68.82,77574.46,0.0,-1.0,0.0,0.0]
[1779417720519,68.82,77577.22,0.0,-1.0,0.0,0.0]
[1779417724548,68.82,77582.49,0.0,-1.0,0.0,0.0]
[1779417727569,68.82,77582.57,0.0,-1.0,0.0,0.0]
[1779417733611,68.82,77581.94,0.0,-1.0,0.0,0.0]
[1779417738646,68.82,77582.32,0.0,-1.0,0.0,0.0]
[1779417747096,68.82,77584.55,0.0,-1.0,0.0,0.0]
[1779417752744,68.82,77584.58,0.0,-1.0,0.0,0.0]
[1779417757779,68.82,77586.44,0.0,-1.0,0.0,0.0]
[1779417763821,68.82,77586.76,0.0,-1.0,0.0,0.0]
[1779417768856,68.82,77586.28,0.0,-1.0,0.0,0.0]
[1779417773892,68.82,77587.36,0.0,-1.0,0.0,0.0]
[1779417779934,68.82,77587.08,0.0,-1.0,0.0,0.0]
[1779417784968,68.82,77584.63,0.0,-1.0,0.0,0.0]
[1779417790004,68.82,77585.02,0.0,-1.0,0.0,0.0]
[1779417795039,68.82,77584.06,0.0,-1.0,0.0,0.0]
[1779417800074,68.82,77582.38,0.0,-1.0,0.0,0.0]
[1779417807522,68.82,77578.7,0.0,-1.0,0.0,0.0]
[1779417813165,68.82,77579.21,0.0,-1.0,0.0,0.0]
[1779417818201,68.82,77580.21,0.0,-1.0,0.0,0.0]
[1779417823240,68.82,77581.06,0.0,-1.0,0.0,0.0]
[1779417824641,68.82,77587.09,0.0,-1.0,0.0,0.0]
[1779417827268,68.82,77587.01,0.0,-1.0,0.0,0.0]
[1779417832302,68.82,77585.84,0.0,-1.0,0.0,0.0]
[1779417835324,68.82,77580.23,0.0,-1.0,0.0,0.0]
[1779417838345,68.82,77575.14,0.0,-1.0,0.0,0.0]
[1779417842372,68.82,77572.66,0.0,-1.0,0.0,0.0]
[1779417852440,68.82,77572.59,0.0,-1.0,0.0,0.0]
[1779417859491,68.82,77569.46,0.0,-1.0,0.0,0.0]
[1779417864923,68.82,77569.86,0.0,-1.0,0.0,0.0]
[1779417870569,68.82,77570.63,0.0,-1.0,0.0,0.0]
[1779417875609,68.82,77569.66,0.0,-1.0,0.0,0.0]
[1779417880644,68.82,77567.64,0.0,-1.0,0.0,0.0]
[1779417886691,68.82,77564.55,0.0,-1.0,0.0,0.0]
[1779417891731,68.82,77564.84,0.0,-1.0,0.0,0.0]
[1779417897764,68.82,77564.07,0.0,-1.0,0.0,0.0]
[1779417902798,68.82,77562.67,0.0,-1.0,0.0,0.0]
[1779417907834,68.82,77567.69,0.0,-1.0,0.0,0.0]
[1779417910855,68.82,77567.79,0.0,-1.0,0.0,0.0]
[1779417915891,68.82,77567.48,0.0,-1.0,0.0,0.0]
[1779417920924,68.82,77563.41,0.0,-1.0,0.0,0.0]
[1779417922939,68.82,77562.45,0.0,-1.0,0.0,0.0]
[1779417927973,68.82,77562.83,0.0,-1.0,0.0,0.0]
[1779417933009,68.82,77563.12,0.0,-1.0,0.0,0.0]
[1779417940058,68.82,77563.45,0.0,-1.0,0.0,0.0]
[1779417945533,68.82,77620.16,0.0,-1.0,0.0,0.0]
[1779417946142,68.82,77619.64,0.0,-1.0,0.0,0.0]
[1779417947141,68.82,77607.9,0.0,-1.0,0.0,0.0]
[1779417948149,68.82,77611.57,0.0,-1.0,0.0,0.0]
[1779417949157,68.82,77613.75,0.0,-1.0,0.0,0.0]
[1779417951171,68.82,77619.63,0.0,-1.0,0.0,0.0]
[1779417952177,68.82,77619.02,0.0,-1.0,0.0,0.0]
[1779417957212,68.82,77618.62,0.0,-1.0,0.0,0.0]
[1779417962247,68.82,77618.99,0.0,-1.0,0.0,0.0]
[1779417967282,68.82,77610.96,0.0,-1.0,0.0,0.0]
[1779417969296,68.82,77605.67,0.0,-1.0,0.0,0.0]
[1779417970306,68.82,77602.22,0.0,-1.0,0.0,0.0]
[1779417972319,68.82,77601.12,0.0,-1.0,0.0,0.0]
[1779417977354,68.82,77600.13,0.0,-1.0,0.0,0.0]
[1779417985805,68.82,77600.32,0.0,-1.0,0.0,0.0]
[1779417992460,68.82,77600.27,0.0,-1.0,0.0,0.0]
[1779417997495,68.82,77592.54,0.0,-1.0,0.0,0.0]
[1779418001522,68.82,77591.77,0.0,-1.0,0.0,0.0]
[1779418006558,68.82,77590.73,0.0,-1.0,0.0,0.0]
[1779418012600,68.82,77590.28,0.0,-1.0,0.0,0.0]
[1779418019649,68.82,77589.5,0.0,-1.0,0.0,0.0]
[1779418026086,68.82,77592.57,0.0,-1.0,0.0,0.0]
[1779418031734,68.82,77596.04,0.0,-1.0,0.0,0.0]
[1779418038783,68.82,77595.84,0.0,-1.0,0.0,0.0]
[1779418043818,68.82,77596.07,0.0,-1.0,0.0,0.0]
[1779418048855,68.82,77595.7,0.0,-1.0,0.0,0.0]
[1779418053888,68.82,77595.59,0.0,-1.0,0.0,0.0]
[1779418056914,68.82,77570.37,0.0,-1.0,0.0,0.0]
[1779418057920,68.82,77561.55,0.0,-1.0,0.0,0.0]
[1779418058926,68.82,77561.98,0.0,-1.0,0.0,0.0]
[1779418059934,68.82,77562.08,0.0,-1.0,0.0,0.0]
[1779418063970,68.82,77569.37,0.0,-1.0,0.0,0.0]
[1779418066379,68.82,77583.07,0.0,-1.0,0.0,0.0]
[1779418067993,68.82,77584.03,0.0,-1.0,0.0,0.0]
[1779418070009,68.82,77584.05,0.0,-1.0,0.0,0.0]
[1779418075050,68.82,77584.04,0.0,-1.0,0.0,0.0]
[1779418076452,68.82,77562.0,0.0,-1.0,0.0,0.0]
[1779418078066,68.82,77561.96,0.0,-1.0,0.0,0.0]
[1779418079078,68.82,77565.17,0.0,-1.0,0.0,0.0]
[1779418082097,68.82,77569.33,0.0,-1.0,0.0,0.0]
[1779418087125,68.82,77570.25,0.0,-1.0,0.0,0.0]
[1779418092194,68.82,77570.43,0.0,-1.0,0.0,0.0]
[1779418094209,68.82,77562.96,0.0,-1.0,0.0,0.0]
[1779418096591,68.82,77557.9,0.0,-1.0,0.0,0.0]
[1779418100251,68.82,77558.9,0.0,-1.0,0.0,0.0]
[1779418105286,68.82,77551.29,0.0,-1.0,0.0,0.0]
[1779418108307,68.82,77549.37,0.0,-1.0,0.0,0.0]
[1779418113352,68.82,77545.57,0.0,-1.0,0.0,0.0]
[1779418118384,68.82,77547.37,0.0,-1.0,0.0,0.0]
[1779418123419,68.82,77551.6,0.0,-1.0,0.0,0.0]
[1779418128455,68.82,77550.07,0.0,-1.0,0.0,0.0]
[1779418133489,68.82,77548.89,0.0,-1.0,0.0,0.0]
[1779418135506,68.82,77529.17,0.0,-1.0,0.0,0.0]
[1779418136872,68.82,77522.5,0.0,-1.0,0.0,0.0]
[1779418138524,68.82,77522.91,0.0,-1.0,0.0,0.0]
[1779418139530,68.82,77522.9,0.0,-1.0,0.0,0.0]
[1779418142553,68.82,77530.12,0.0,-1.0,0.0,0.0]
[1779418144566,68.82,77531.69,0.0,-1.0,0.0,0.0]
[1779418149602,68.82,77532.56,0.0,-1.0,0.0,0.0]
[1779418154637,68.82,77533.34,0.0,-1.0,0.0,0.0]
[1779418157013,68.82,77547.83,0.0,-1.0,0.0,0.0]
[1779418162696,68.82,77549.1,0.0,-1.0,0.0,0.0]
[1779418167731,68.82,77549.46,0.0,-1.0,0.0,0.0]
[1779418170753,68.82,77554.84,0.0,-1.0,0.0,0.0]
[1779418175786,68.82,77556.38,0.0,-1.0,0.0,0.0]
[1779418180822,68.82,77556.34,0.0,-1.0,0.0,0.0]
[1779418186865,68.82,77555.49,0.0,-1.0,0.0,0.0]
[1779418191900,68.82,77556.29,0.0,-1.0,0.0,0.0]
[1779418197941,68.82,77555.81,0.0,-1.0,0.0,0.0]
[1779418199956,68.82,77561.6,0.0,-1.0,0.0,0.0]
[1779418201970,68.82,77560.92,0.0,-1.0,0.0,0.0]
[1779418207008,68.82,77561.13,0.0,-1.0,0.0,0.0]
[1779418212044,68.82,77557.67,0.0,-1.0,0.0,0.0]
[1779418217079,68.82,77557.74,0.0,-1.0,0.0,0.0]
[1779418222114,68.82,77558.1,0.0,-1.0,0.0,0.0]
[1779418227148,68.82,77558.24,0.0,-1.0,0.0,0.0]
[1779418232184,68.82,77558.29,0.0,-1.0,0.0,0.0]
[1779418237218,68.82,77558.57,0.0,-1.0,0.0,0.0]
[1779418241247,68.82,77553.5,0.0,-1.0,0.0,0.0]
[1779418246282,68.82,77551.37,0.0,-1.0,0.0,0.0]
[1779418254338,68.82,77555.84,0.0,-1.0,0.0,0.0]
[1779418259373,68.82,77555.6,0.0,-1.0,0.0,0.0]
[1779418264409,68.82,77557.4,0.0,-1.0,0.0,0.0]
[1779418269460,68.82,77557.98,0.0,-1.0,0.0,0.0]
[1779418275504,68.82,77558.28,0.0,-1.0,0.0,0.0]
[1779418280535,68.82,77562.55,0.0,-1.0,0.0,0.0]
[1779418285572,68.82,77557.29,0.0,-1.0,0.0,0.0]
[1779418290605,68.82,77557.39,0.0,-1.0,0.0,0.0]
[1779418298007,68.82,77558.27,0.0,-1.0,0.0,0.0]
[1779418304706,68.82,77558.92,0.0,-1.0,0.0,0.0]
[1779418316787,68.82,77559.96,0.0,-1.0,0.0,0.0]
[1779418322849,68.82,77560.4,0.0,-1.0,0.0,0.0]
[1779418327884,68.82,77562.6,0.0,-1.0,0.0,0.0]
[1779418332919,68.82,77562.59,0.0,-1.0,0.0,0.0]
[1779418338291,68.82,77562.17,0.0,-1.0,0.0,0.0]
[1779418343996,68.82,77563.78,0.0,-1.0,0.0,0.0]
[1779418349031,68.82,77564.15,0.0,-1.0,0.0,0.0]
[1779418354069,68.82,77563.55,0.0,-1.0,0.0,0.0]
[1779418363129,68.82,77563.42,0.0,-1.0,0.0,0.0]
[1779418368169,68.82,77562.25,0.0,-1.0,0.0,0.0]
[1779418373200,68.82,77562.74,0.0,-1.0,0.0,0.0]
[1779418378236,68.82,77566.2,0.0,-1.0,0.0,0.0]
[1779418383270,68.82,77571.91,0.0,-1.0,0.0,0.0]
[1779418386290,68.82,77571.93,0.0,-1.0,0.0,0.0]
[1779418391334,68.82,77572.58,0.0,-1.0,0.0,0.0]
[1779418396361,68.82,77572.04,0.0,-1.0,0.0,0.0]
[1779418403409,68.82,77574.38,0.0,-1.0,0.0,0.0]
[1779418407440,68.82,77579.58,0.0,-1.0,0.0,0.0]
[1779418410459,68.82,77581.05,0.0,-1.0,0.0,0.0]
[1779418415495,68.82,77580.6,0.0,-1.0,0.0,0.0]
[1779418420530,68.82,77577.37,0.0,-1.0,0.0,0.0]
[1779418422544,68.82,77569.06,0.0,-1.0,0.0,0.0]
[1779418425565,68.82,77569.05,0.0,-1.0,0.0,0.0]
[1779418430600,68.82,77567.89,0.0,-1.0,0.0,0.0]
[1779418435634,68.82,77568.08,0.0,-1.0,0.0,0.0]
[1779418440669,68.82,77566.73,0.0,-1.0,0.0,0.0]
[1779418444698,68.82,77559.4,0.0,-1.0,0.0,0.0]
[1779418447718,68.82,77558.19,0.0,-1.0,0.0,0.0]
[1779418452756,68.82,77558.7,0.0,-1.0,0.0,0.0]
[1779418457791,68.82,77558.02,0.0,-1.0,0.0,0.0]
[1779418464840,68.82,77556.71,0.0,-1.0,0.0,0.0]
[1779418472900,68.82,77556.21,0.0,-1.0,0.0,0.0]
[1779418473903,68.82,77550.46,0.0,-1.0,0.0,0.0]
[1779418477932,68.82,77549.84,0.0,-1.0,0.0,0.0]
[1779418482966,68.82,77547.4,0.0,-1.0,0.0,0.0]
[1779418488001,68.82,77547.4,0.0,-1.0,0.0,0.0]
[1779418493036,68.82,77547.89,0.0,-1.0,0.0,0.0]
[1779418499415,68.82,77548.05,0.0,-1.0,0.0,0.0]
[1779418505123,68.82,77548.02,0.0,-1.0,0.0,0.0]
[1779418507137,68.82,77553.7,0.0,-1.0,0.0,0.0]
[1779418510157,68.82,77555.2,0.0,-1.0,0.0,0.0]
[1779418516201,68.82,77555.22,0.0,-1.0,0.0,0.0]
[1779418522242,68.82,77555.5,0.0,-1.0,0.0,0.0]
[1779418527276,68.82,77555.45,0.0,-1.0,0.0,0.0]
[1779418532314,68.82,77555.41,0.0,-1.0,0.0,0.0]
[1779418537350,68.82,77559.42,0.0,-1.0,0.0,0.0]
[1779418541378,68.82,77560.38,0.0,-1.0,0.0,0.0]
[1779418549434,68.82,77560.09,0.0,-1.0,0.0,0.0]
[1779418554472,68.82,77555.6,0.0,-1.0,0.0,0.0]
[1779418559836,68.82,77557.13,0.0,-1.0,0.0,0.0]
[1779418565553,68.82,77559.23,0.0,-1.0,0.0,0.0]
[1779418570584,68.82,77559.65,0.0,-1.0,0.0,0.0]
[1779418575620,68.82,77559.31,0.0,-1.0,0.0,0.0]
[1779418578640,68.82,77564.75,0.0,-1.0,0.0,0.0]
[1779418581662,68.82,77568.39,0.0,-1.0,0.0,0.0]
[1779418586697,68.82,77568.08,0.0,-1.0,0.0,0.0]
[1779418591732,68.82,77568.93,0.0,-1.0,0.0,0.0]
[1779418596766,68.82,77568.53,0.0,-1.0,0.0,0.0]
[1779418601802,68.82,77568.12,0.0,-1.0,0.0,0.0]
[1779418607845,68.82,77567.55,0.0,-1.0,0.0,0.0]
[1779418613888,68.82,77566.99,0.0,-1.0,0.0,0.0]
[1779418618926,68.82,77566.79,0.0,-1.0,0.0,0.0]
[1779418623960,68.82,77566.74,0.0,-1.0,0.0,0.0]
[1779418628995,68.82,77567.83,0.0,-1.0,0.0,0.0]
[1779418634034,68.82,77571.59,0.0,-1.0,0.0,0.0]
[1779418640401,68.82,77575.74,0.0,-1.0,0.0,0.0]
[1779418646121,68.82,77577.01,0.0,-1.0,0.0,0.0]
[1779418651155,68.82,77577.06,0.0,-1.0,0.0,0.0]
[1779418656190,68.82,77578.7,0.0,-1.0,0.0,0.0]
[1779418662235,68.82,77579.19,0.0,-1.0,0.0,0.0]
[1779418667269,68.82,77579.52,0.0,-1.0,0.0,0.0]
[1779418672302,68.82,77580.12,0.0,-1.0,0.0,0.0]
[1779418677338,68.82,77580.0,0.0,-1.0,0.0,0.0]
[1779418682377,68.82,77579.95,0.0,-1.0,0.0,0.0]
[1779418687409,68.82,77579.97,0.0,-1.0,0.0,0.0]
[1779418692443,68.82,77580.87,0.0,-1.0,0.0,0.0]
[1779418697478,68.82,77581.17,0.0,-1.0,0.0,0.0]
[1779418702514,68.82,77583.74,0.0,-1.0,0.0,0.0]
[1779418707548,68.82,77582.29,0.0,-1.0,0.0,0.0]
[1779418712584,68.82,77582.98,0.0,-1.0,0.0,0.0]
[1779418720640,68.82,77582.01,0.0,-1.0,0.0,0.0]
[1779418725675,68.82,77581.46,0.0,-1.0,0.0,0.0]
[1779418730711,68.82,77582.02,0.0,-1.0,0.0,0.0]
[1779418735746,68.82,77581.52,0.0,-1.0,0.0,0.0]
[1779418740781,68.82,77581.31,0.0,-1.0,0.0,0.0]
[1779418745816,68.82,77580.46,0.0,-1.0,0.0,0.0]
[1779418751189,68.82,77582.07,0.0,-1.0,0.0,0.0]
[1779418756893,68.82,77581.54,0.0,-1.0,0.0,0.0]
[1779418762934,68.82,77582.33,0.0,-1.0,0.0,0.0]
[1779418766964,68.82,77587.99,0.0,-1.0,0.0,0.0]
[1779418771334,68.82,77596.5,0.0,-1.0,0.0,0.0]
[1779418775023,68.82,77598.27,0.0,-1.0,0.0,0.0]
[1779418778042,68.82,77603.79,0.0,-1.0,0.0,0.0]
[1779418781402,68.82,77605.82,0.0,-1.0,0.0,0.0]
[1779418787108,68.82,77607.67,0.0,-1.0,0.0,0.0]
[1779418792149,68.82,77608.21,0.0,-1.0,0.0,0.0]
[1779418798185,68.82,77607.04,0.0,-1.0,0.0,0.0]
[1779418803557,68.82,77606.43,0.0,-1.0,0.0,0.0]
[1779418809261,68.82,77608.22,0.0,-1.0,0.0,0.0]
[1779418814297,68.82,77612.18,0.0,-1.0,0.0,0.0]
[1779418819332,68.82,77614.67,0.0,-1.0,0.0,0.0]
[1779418824367,68.82,77618.48,0.0,-1.0,0.0,0.0]
[1779418828398,68.82,77625.38,0.0,-1.0,0.0,0.0]
[1779418829403,68.82,77632.29,0.0,-1.0,0.0,0.0]
[1779418831416,68.82,77637.59,0.0,-1.0,0.0,0.0]
[1779418833771,68.82,77641.09,0.0,-1.0,0.0,0.0]
[1779418839471,68.82,77642.7,0.0,-1.0,0.0,0.0]
[1779418844506,68.82,77641.51,0.0,-1.0,0.0,0.0]
[1779418849541,68.82,77642.12,0.0,-1.0,0.0,0.0]
[1779418854578,68.82,77640.28,0.0,-1.0,0.0,0.0]
[1779418859613,68.82,77640.01,0.0,-1.0,0.0,0.0]
[1779418864648,68.82,77642.21,0.0,-1.0,0.0,0.0]
[1779418869682,68.82,77644.4,0.0,-1.0,0.0,0.0]
[1779418874716,68.82,77643.67,0.0,-1.0,0.0,0.0]
[1779418879753,68.82,77642.65,0.0,-1.0,0.0,0.0]
[1779418885796,68.82,77638.27,0.0,-1.0,0.0,0.0]
[1779418890831,68.82,77638.62,0.0,-1.0,0.0,0.0]
[1779418895866,68.82,77638.54,0.0,-1.0,0.0,0.0]
[1779418902915,68.82,77638.63,0.0,-1.0,0.0,0.0]
[1779418909964,68.82,77638.59,0.0,-1.0,0.0,0.0]
[1779418911979,68.82,77629.84,0.0,-1.0,0.0,0.0]
[1779418914343,68.82,77630.12,0.0,-1.0,0.0,0.0]
[1779418923062,68.82,77628.97,0.0,-1.0,0.0,0.0]
[1779418927090,68.82,77622.9,0.0,-1.0,0.0,0.0]
[1779418930111,68.82,77624.18,0.0,-1.0,0.0,0.0]
[1779418935146,68.82,77624.51,0.0,-1.0,0.0,0.0]
[1779418940181,68.82,77624.39,0.0,-1.0,0.0,0.0]
[1779418948246,68.82,77624.12,0.0,-1.0,0.0,0.0]
[1779418953281,68.82,77624.48,0.0,-1.0,0.0,0.0]
[1779418958317,68.82,77624.1,0.0,-1.0,0.0,0.0]
[1779418964695,68.82,77622.5,0.0,-1.0,0.0,0.0]
[1779418971407,68.82,77622.89,0.0,-1.0,0.0,0.0]
[1779418982485,68.82,77623.23,0.0,-1.0,0.0,0.0]
[1779418987520,68.82,77626.8,0.0,-1.0,0.0,0.0]
[1779418992555,68.82,77629.46,0.0,-1.0,0.0,0.0]
[1779418997590,68.82,77629.6,0.0,-1.0,0.0,0.0]
[1779419002626,68.82,77633.35,0.0,-1.0,0.0,0.0]
[1779419004975,68.82,77640.43,0.0,-1.0,0.0,0.0]
[1779419006654,68.82,77640.18,0.0,-1.0,0.0,0.0]
[1779419011687,68.82,77640.79,0.0,-1.0,0.0,0.0]
[1779419016726,68.82,77644.17,0.0,-1.0,0.0,0.0]
[1779419021758,68.82,77646.57,0.0,-1.0,0.0,0.0]
[1779419023777,68.82,77652.53,0.0,-1.0,0.0,0.0]
[1779419025791,68.82,77652.92,0.0,-1.0,0.0,0.0]
[1779419032840,68.82,77654.21,0.0,-1.0,0.0,0.0]
[1779419039890,68.82,77652.57,0.0,-1.0,0.0,0.0]
[1779419045932,68.82,77653.64,0.0,-1.0,0.0,0.0]
[1779419050966,68.82,77655.1,0.0,-1.0,0.0,0.0]
[1779419057008,68.82,77658.91,0.0,-1.0,0.0,0.0]
[1779419062045,68.82,77658.88,0.0,-1.0,0.0,0.0]
[1779419067078,68.82,77659.11,0.0,-1.0,0.0,0.0]
[1779419072114,68.82,77658.78,0.0,-1.0,0.0,0.0]
[1779419079162,68.82,77658.68,0.0,-1.0,0.0,0.0]
[1779419083191,68.82,77672.42,0.0,-1.0,0.0,0.0]
[1779419085575,68.82,77676.77,0.0,-1.0,0.0,0.0]
[1779419091246,68.82,77684.74,0.0,-1.0,0.0,0.0]
[1779419093261,68.82,77686.17,0.0,-1.0,0.0,0.0]
[1779419098296,68.82,77689.92,0.0,-1.0,0.0,0.0]
[1779419104338,68.82,77689.52,0.0,-1.0,0.0,0.0]
[1779419107359,68.82,77701.82,0.0,-1.0,0.0,0.0]
[1779419108365,68.82,77709.26,0.0,-1.0,0.0,0.0]
[1779419109374,68.82,77708.96,0.0,-1.0,0.0,0.0]
[1779419112401,68.82,77701.67,0.0,-1.0,0.0,0.0]
[1779419113401,68.82,77696.05,0.0,-1.0,0.0,0.0]
[1779419115790,68.82,77692.84,0.0,-1.0,0.0,0.0]
[1779419121459,68.82,77693.18,0.0,-1.0,0.0,0.0]
[1779419126492,68.82,77692.95,0.0,-1.0,0.0,0.0]
[1779419131527,68.82,77685.8,0.0,-1.0,0.0,0.0]
[1779419134548,68.82,77684.77,0.0,-1.0,0.0,0.0]
[1779419139583,68.82,77685.36,0.0,-1.0,0.0,0.0]
[1779419142608,68.82,77675.32,0.0,-1.0,0.0,0.0]
[1779419144619,68.82,77676.2,0.0,-1.0,0.0,0.0]
[1779419149653,68.82,77676.17,0.0,-1.0,0.0,0.0]
[1779419154690,68.82,77674.48,0.0,-1.0,0.0,0.0]
[1779419159724,68.82,77676.95,0.0,-1.0,0.0,0.0]
[1779419164760,68.82,77675.06,0.0,-1.0,0.0,0.0]
[1779419169794,68.82,77673.51,0.0,-1.0,0.0,0.0]
[1779419174830,68.82,77675.62,0.0,-1.0,0.0,0.0]
[1779419182887,68.82,77675.35,0.0,-1.0,0.0,0.0]
[1779419187922,68.82,77674.67,0.0,-1.0,0.0,0.0]
[1779419194970,68.82,77673.28,0.0,-1.0,0.0,0.0]
[1779419200011,68.82,77670.57,0.0,-1.0,0.0,0.0]
[1779419205042,68.82,77669.89,0.0,-1.0,0.0,0.0]
[1779419210083,68.82,77671.0,0.0,-1.0,0.0,0.0]
[1779419217128,68.82,77671.33,0.0,-1.0,0.0,0.0]
[1779419223170,68.82,77671.88,0.0,-1.0,0.0,0.0]
[1779419228207,68.82,77670.95,0.0,-1.0,0.0,0.0]
[1779419233240,68.82,77671.53,0.0,-1.0,0.0,0.0]
[1779419240289,68.82,77671.78,0.0,-1.0,0.0,0.0]
[1779419246730,68.82,77671.39,0.0,-1.0,0.0,0.0]
[1779419251366,68.82,77674.77,0.0,-1.0,0.0,0.0]
[1779419256800,68.82,77674.91,0.0,-1.0,0.0,0.0]
[1779419262448,68.82,77675.57,0.0,-1.0,0.0,0.0]
[1779419267482,68.82,77675.1,0.0,-1.0,0.0,0.0]
[1779419272518,68.82,77675.33,0.0,-1.0,0.0,0.0]
[1779419277553,68.82,77673.9,0.0,-1.0,0.0,0.0]
[1779419282596,68.82,77674.22,0.0,-1.0,0.0,0.0]
[1779419284610,68.82,77665.53,0.0,-1.0,0.0,0.0]
[1779419287010,68.82,77663.39,0.0,-1.0,0.0,0.0]
[1779419297080,68.82,77661.71,0.0,-1.0,0.0,0.0]
[1779419302746,68.82,77655.98,0.0,-1.0,0.0,0.0]
[1779419307780,68.82,77653.33,0.0,-1.0,0.0,0.0]
[1779419312815,68.82,77651.87,0.0,-1.0,0.0,0.0]
[1779419317851,68.82,77650.14,0.0,-1.0,0.0,0.0]
[1779419322887,68.82,77650.04,0.0,-1.0,0.0,0.0]
[1779419327922,68.82,77653.3,0.0,-1.0,0.0,0.0]
[1779419328929,68.82,77660.88,0.0,-1.0,0.0,0.0]
[1779419331949,68.82,77661.78,0.0,-1.0,0.0,0.0]
[1779419337367,68.82,77665.71,0.0,-1.0,0.0,0.0]
[1779419343026,68.82,77665.4,0.0,-1.0,0.0,0.0]
[1779419348063,68.82,77664.96,0.0,-1.0,0.0,0.0]
[1779419354103,68.82,77664.65,0.0,-1.0,0.0,0.0]
[1779419365181,68.82,77659.93,0.0,-1.0,0.0,0.0]
[1779419370217,68.82,77661.13,0.0,-1.0,0.0,0.0]
[1779419374243,68.82,77664.77,0.0,-1.0,0.0,0.0]
[1779419380287,68.82,77663.65,0.0,-1.0,0.0,0.0]
[1779419385320,68.82,77664.84,0.0,-1.0,0.0,0.0]
[1779419390356,68.82,77665.82,0.0,-1.0,0.0,0.0]
[1779419395391,68.82,77664.66,0.0,-1.0,0.0,0.0]
[1779419400427,68.82,77663.66,0.0,-1.0,0.0,0.0]
[1779419406468,68.82,77663.0,0.0,-1.0,0.0,0.0]
[1779419416539,68.82,77662.63,0.0,-1.0,0.0,0.0]
[1779419423587,68.82,77661.2,0.0,-1.0,0.0,0.0]
[1779419428622,68.82,77660.73,0.0,-1.0,0.0,0.0]
[1779419433657,68.82,77660.93,0.0,-1.0,0.0,0.0]
[1779419436677,68.82,77671.13,0.0,-1.0,0.0,0.0]
[1779419438081,68.82,77674.62,0.0,-1.0,0.0,0.0]
[1779419442720,68.82,77676.41,0.0,-1.0,0.0,0.0]
[1779419448152,68.82,77676.61,0.0,-1.0,0.0,0.0]
[1779419453797,68.82,77676.46,0.0,-1.0,0.0,0.0]
[1779419458835,68.82,77675.6,0.0,-1.0,0.0,0.0]
[1779419462861,68.82,77668.74,0.0,-1.0,0.0,0.0]
[1779419465886,68.82,77664.15,0.0,-1.0,0.0,0.0]
[1779419478361,68.82,77664.51,0.0,-1.0,0.0,0.0]
[1779419485020,68.82,77664.88,0.0,-1.0,0.0,0.0]
[1779419490052,68.82,77668.28,0.0,-1.0,0.0,0.0]
[1779419491058,68.82,77677.57,0.0,-1.0,0.0,0.0]
[1779419493073,68.82,77679.06,0.0,-1.0,0.0,0.0]
[1779419498501,68.82,77675.21,0.0,-1.0,0.0,0.0]
[1779419504151,68.82,77675.86,0.0,-1.0,0.0,0.0]
[1779419509186,68.82,77675.24,0.0,-1.0,0.0,0.0]
[1779419514222,68.82,77673.36,0.0,-1.0,0.0,0.0]
[1779419521270,68.82,77673.17,0.0,-1.0,0.0,0.0]
[1779419526305,68.82,77672.33,0.0,-1.0,0.0,0.0]
[1779419528319,68.82,77666.3,0.0,-1.0,0.0,0.0]
[1779419530332,68.82,77664.5,0.0,-1.0,0.0,0.0]
[1779419535368,68.82,77664.0,0.0,-1.0,0.0,0.0]
[1779419542417,68.82,77664.95,0.0,-1.0,0.0,0.0]
[1779419548459,68.82,77665.35,0.0,-1.0,0.0,0.0]
[1779419553494,68.82,77665.36,0.0,-1.0,0.0,0.0]
[1779419558528,68.82,77665.62,0.0,-1.0,0.0,0.0]
[1779419563565,68.82,77664.01,0.0,-1.0,0.0,0.0]
[1779419568600,68.82,77661.97,0.0,-1.0,0.0,0.0]
[1779419576656,68.82,77659.75,0.0,-1.0,0.0,0.0]
[1779419589144,68.82,77661.0,0.0,-1.0,0.0,0.0]
[1779419594783,68.82,77661.26,0.0,-1.0,0.0,0.0]
[1779419599820,68.82,77659.28,0.0,-1.0,0.0,0.0]
[1779419604853,68.82,77656.16,0.0,-1.0,0.0,0.0]
[1779419613921,68.82,77653.7,0.0,-1.0,0.0,0.0]
[1779419619354,68.82,77652.04,0.0,-1.0,0.0,0.0]
[1779419625004,68.82,77649.6,0.0,-1.0,0.0,0.0]
[1779419630032,68.82,77651.37,0.0,-1.0,0.0,0.0]
[1779419635067,68.82,77649.53,0.0,-1.0,0.0,0.0]
[1779419639495,68.82,77640.62,0.0,-1.0,0.0,0.0]
[1779419645137,68.82,77641.26,0.0,-1.0,0.0,0.0]
[1779419650174,68.82,77641.41,0.0,-1.0,0.0,0.0]
[1779419655214,68.82,77644.72,0.0,-1.0,0.0,0.0]
[1779419660245,68.82,77644.28,0.0,-1.0,0.0,0.0]
[1779419665281,68.82,77646.59,0.0,-1.0,0.0,0.0]
[1779419670321,68.82,77646.58,0.0,-1.0,0.0,0.0]
[1779419675356,68.82,77644.09,0.0,-1.0,0.0,0.0]
[1779419680392,68.82,77643.77,0.0,-1.0,0.0,0.0]
[1779419687439,68.82,77646.35,0.0,-1.0,0.0,0.0]
[1779419692475,68.82,77646.31,0.0,-1.0,0.0,0.0]
[1779419697511,68.82,77645.48,0.0,-1.0,0.0,0.0]
[1779419702545,68.82,77650.78,0.0,-1.0,0.0,0.0]
[1779419704560,68.82,77653.15,0.0,-1.0,0.0,0.0]
[1779419709594,68.82,77651.93,0.0,-1.0,0.0,0.0]
[1779419714630,68.82,77652.48,0.0,-1.0,0.0,0.0]
[1779419719665,68.82,77652.47,0.0,-1.0,0.0,0.0]
[1779419724700,68.82,77651.9,0.0,-1.0,0.0,0.0]
[1779419729735,68.82,77651.23,0.0,-1.0,0.0,0.0]
[1779419736785,68.82,77651.58,0.0,-1.0,0.0,0.0]
[1779419741822,68.82,77653.54,0.0,-1.0,0.0,0.0]
[1779419743837,68.82,77664.15,0.0,-1.0,0.0,0.0]
[1779419744844,68.82,77672.31,0.0,-1.0,0.0,0.0]
[1779419745848,68.82,77677.46,0.0,-1.0,0.0,0.0]
[1779419746855,68.82,77677.15,0.0,-1.0,0.0,0.0]
[1779419751890,68.82,77678.5,0.0,-1.0,0.0,0.0]
[1779419756926,68.82,77679.52,0.0,-1.0,0.0,0.0]
[1779419757934,68.82,77688.79,0.0,-1.0,0.0,0.0]
[1779419760344,68.82,77689.65,0.0,-1.0,0.0,0.0]
[1779419765993,68.82,77689.35,0.0,-1.0,0.0,0.0]
[1779419771028,68.82,77689.46,0.0,-1.0,0.0,0.0]
[1779419777069,68.82,77689.13,0.0,-1.0,0.0,0.0]
[1779419782106,68.82,77690.09,0.0,-1.0,0.0,0.0]
[1779419787144,68.82,77690.57,0.0,-1.0,0.0,0.0]
[1779419792181,68.82,77689.8,0.0,-1.0,0.0,0.0]
[1779419797215,68.82,77683.44,0.0,-1.0,0.0,0.0]
[1779419799228,68.82,77682.79,0.0,-1.0,0.0,0.0]
[1779419804267,68.82,77683.13,0.0,-1.0,0.0,0.0]
[1779419809300,68.82,77682.57,0.0,-1.0,0.0,0.0]
[1779419810694,68.82,77676.56,0.0,-1.0,0.0,0.0]
[1779419813331,68.82,77670.87,0.0,-1.0,0.0,0.0]
[1779419818367,68.82,77667.92,0.0,-1.0,0.0,0.0]
[1779419820765,68.82,77644.37,0.0,-1.0,0.0,0.0]
[1779419822395,68.82,77644.92,0.0,-1.0,0.0,0.0]
[1779419823402,68.82,77643.89,0.0,-1.0,0.0,0.0]
[1779419828822,68.82,77642.5,0.0,-1.0,0.0,0.0]
[1779419834480,68.82,77639.8,0.0,-1.0,0.0,0.0]
[1779419839519,68.82,77640.32,0.0,-1.0,0.0,0.0]
[1779419844553,68.82,77637.7,0.0,-1.0,0.0,0.0]
[1779419849588,68.82,77635.96,0.0,-1.0,0.0,0.0]
[1779419854623,68.82,77633.75,0.0,-1.0,0.0,0.0]
[1779419861672,68.82,77630.69,0.0,-1.0,0.0,0.0]
[1779419868721,68.82,77630.21,0.0,-1.0,0.0,0.0]
[1779419873756,68.82,77630.63,0.0,-1.0,0.0,0.0]
[1779419878793,68.82,77629.96,0.0,-1.0,0.0,0.0]
[1779419884836,68.82,77628.59,0.0,-1.0,0.0,0.0]
[1779419891258,68.82,77628.74,0.0,-1.0,0.0,0.0]
[1779419896919,68.82,77628.35,0.0,-1.0,0.0,0.0]
[1779419901955,68.82,77628.63,0.0,-1.0,0.0,0.0]
[1779419906990,68.82,77628.58,0.0,-1.0,0.0,0.0]
[1779419917060,68.82,77628.68,0.0,-1.0,0.0,0.0]
[1779419924110,68.82,77628.6,0.0,-1.0,0.0,0.0]
[1779419931538,68.82,77628.32,0.0,-1.0,0.0,0.0]
[1779419934180,68.82,77622.25,0.0,-1.0,0.0,0.0]
[1779419937202,68.82,77618.76,0.0,-1.0,0.0,0.0]
[1779419942236,68.82,77616.1,0.0,-1.0,0.0,0.0]
[1779419947273,68.82,77616.55,0.0,-1.0,0.0,0.0]
[1779419949286,68.82,77622.16,0.0,-1.0,0.0,0.0]
[1779419951678,68.82,77624.04,0.0,-1.0,0.0,0.0]
[1779419957347,68.82,77624.0,0.0,-1.0,0.0,0.0]
[1779419962384,68.82,77624.08,0.0,-1.0,0.0,0.0]
[1779419967416,68.82,77626.45,0.0,-1.0,0.0,0.0]
[1779419972446,68.82,77627.43,0.0,-1.0,0.0,0.0]
[1779419977483,68.82,77626.68,0.0,-1.0,0.0,0.0]
[1779419985540,68.82,77626.92,0.0,-1.0,0.0,0.0]
[1779419990573,68.82,77627.53,0.0,-1.0,0.0,0.0]
[1779419995609,68.82,77629.16,0.0,-1.0,0.0,0.0]
[1779420000644,68.82,77631.7,0.0,-1.0,0.0,0.0]
[1779420007692,68.82,77631.56,0.0,-1.0,0.0,0.0]
[1779420012729,68.82,77631.39,0.0,-1.0,0.0,0.0]
[1779420017763,68.82,77631.46,0.0,-1.0,0.0,0.0]
[1779420022798,68.82,77631.45,0.0,-1.0,0.0,0.0]
[1779420028842,68.82,77630.1,0.0,-1.0,0.0,0.0]
[1779420034885,68.82,77631.44,0.0,-1.0,0.0,0.0]
[1779420039919,68.82,77630.85,0.0,-1.0,0.0,0.0]
[1779420047974,68.82,77631.05,0.0,-1.0,0.0,0.0]
[1779420053009,68.82,77631.1,0.0,-1.0,0.0,0.0]
[1779420058045,68.82,77631.31,0.0,-1.0,0.0,0.0]
[1779420063083,68.82,77631.35,0.0,-1.0,0.0,0.0]
[1779420068119,68.82,77631.29,0.0,-1.0,0.0,0.0]
[1779420073156,68.82,77636.24,0.0,-1.0,0.0,0.0]
[1779420075170,68.82,77645.48,0.0,-1.0,0.0,0.0]
[1779420077186,68.82,77646.87,0.0,-1.0,0.0,0.0]
[1779420082601,68.82,77646.79,0.0,-1.0,0.0,0.0]
[1779420088261,68.82,77645.84,0.0,-1.0,0.0,0.0]
[1779420094303,68.82,77645.56,0.0,-1.0,0.0,0.0]
[1779420101352,68.82,77645.56,0.0,-1.0,0.0,0.0]
[1779420106386,68.82,77644.95,0.0,-1.0,0.0,0.0]
[1779420111422,68.82,77645.67,0.0,-1.0,0.0,0.0]
[1779420116459,68.82,77645.63,0.0,-1.0,0.0,0.0]
[1779420122882,68.82,77645.51,0.0,-1.0,0.0,0.0]
[1779420128541,68.82,77647.81,0.0,-1.0,0.0,0.0]
[1779420136598,68.82,77646.37,0.0,-1.0,0.0,0.0]
[1779420141635,68.82,77646.24,0.0,-1.0,0.0,0.0]
[1779420149689,68.82,77646.31,0.0,-1.0,0.0,0.0]
[1779420154725,68.82,77646.74,0.0,-1.0,0.0,0.0]
[1779420157748,68.82,77653.04,0.0,-1.0,0.0,0.0]
[1779420159759,68.82,77655.46,0.0,-1.0,0.0,0.0]
[1779420161775,68.82,77662.51,0.0,-1.0,0.0,0.0]
[1779420163788,68.82,77663.6,0.0,-1.0,0.0,0.0]
[1779420164794,68.82,77668.9,0.0,-1.0,0.0,0.0]
[1779420165802,68.82,77674.68,0.0,-1.0,0.0,0.0]
[1779420166811,68.82,77675.03,0.0,-1.0,0.0,0.0]
[1779420167816,68.82,77675.74,0.0,-1.0,0.0,0.0]
[1779420173236,68.82,77683.03,0.0,-1.0,0.0,0.0]
[1779420175872,68.82,77683.27,0.0,-1.0,0.0,0.0]
[1779420180906,68.82,77684.13,0.0,-1.0,0.0,0.0]
[1779420188963,68.82,77685.35,0.0,-1.0,0.0,0.0]
[1779420193997,68.82,77685.83,0.0,-1.0,0.0,0.0]
[1779420199033,68.82,77685.83,0.0,-1.0,0.0,0.0]
[1779420204071,68.82,77685.95,0.0,-1.0,0.0,0.0]
[1779420210112,68.82,77685.14,0.0,-1.0,0.0,0.0]
[1779420215148,68.82,77685.12,0.0,-1.0,0.0,0.0]
[1779420220183,68.82,77685.17,0.0,-1.0,0.0,0.0]
[1779420226225,68.82,77685.49,0.0,-1.0,0.0,0.0]
[1779420229246,68.82,77694.36,0.0,-1.0,0.0,0.0]
[1779420231262,68.82,77698.31,0.0,-1.0,0.0,0.0]
[1779420236296,68.82,77698.59,0.0,-1.0,0.0,0.0]
[1779420241331,68.82,77698.79,0.0,-1.0,0.0,0.0]
[1779420247373,68.82,77699.63,0.0,-1.0,0.0,0.0]
[1779420252409,68.82,77696.69,0.0,-1.0,0.0,0.0]
[1779420257444,68.82,77688.79,0.0,-1.0,0.0,0.0]
[1779420259459,68.82,77688.32,0.0,-1.0,0.0,0.0]
[1779420264494,68.82,77688.58,0.0,-1.0,0.0,0.0]
[1779420269529,68.82,77688.64,0.0,-1.0,0.0,0.0]
[1779420274563,68.82,77688.41,0.0,-1.0,0.0,0.0]
[1779420279598,68.82,77684.31,0.0,-1.0,0.0,0.0]
[1779420285643,68.82,77683.79,0.0,-1.0,0.0,0.0]
[1779420294082,68.82,77683.27,0.0,-1.0,0.0,0.0]
[1779420300747,68.82,77683.11,0.0,-1.0,0.0,0.0]
[1779420302760,68.82,77673.87,0.0,-1.0,0.0,0.0]
[1779420304159,68.82,77674.47,0.0,-1.0,0.0,0.0]
[1779420310816,68.82,77675.93,0.0,-1.0,0.0,0.0]
[1779420317865,68.82,77674.72,0.0,-1.0,0.0,0.0]
[1779420322901,68.82,77673.47,0.0,-1.0,0.0,0.0]
[1779420330959,68.82,77671.91,0.0,-1.0,0.0,0.0]
[1779420340025,68.82,77672.3,0.0,-1.0,0.0,0.0]
[1779420345056,68.82,77669.92,0.0,-1.0,0.0,0.0]
[1779420351098,68.82,77669.61,0.0,-1.0,0.0,0.0]
[1779420356133,68.82,77669.86,0.0,-1.0,0.0,0.0]
[1779420359155,68.82,77677.82,0.0,-1.0,0.0,0.0]
[1779420361169,68.82,77681.45,0.0,-1.0,0.0,0.0]
[1779420364585,68.82,77683.78,0.0,-1.0,0.0,0.0]
[1779420370232,68.82,77684.71,0.0,-1.0,0.0,0.0]
[1779420375267,68.82,77687.89,0.0,-1.0,0.0,0.0]
[1779420380301,68.82,77689.43,0.0,-1.0,0.0,0.0]
[1779420385336,68.82,77689.93,0.0,-1.0,0.0,0.0]
[1779420390372,68.82,77690.23,0.0,-1.0,0.0,0.0]
[1779420395408,68.82,77690.25,0.0,-1.0,0.0,0.0]
[1779420400442,68.82,77688.76,0.0,-1.0,0.0,0.0]
[1779420401451,68.82,77694.48,0.0,-1.0,0.0,0.0]
[1779420403462,68.82,77695.56,0.0,-1.0,0.0,0.0]
[1779420408498,68.82,77698.0,0.0,-1.0,0.0,0.0]
[1779420414542,68.82,77698.46,0.0,-1.0,0.0,0.0]
[1779420419575,68.82,77688.75,0.0,-1.0,0.0,0.0]
[1779420421589,68.82,77685.51,0.0,-1.0,0.0,0.0]
[1779420426623,68.82,77685.02,0.0,-1.0,0.0,0.0]
[1779420431658,68.82,77685.12,0.0,-1.0,0.0,0.0]
[1779420436693,68.82,77685.68,0.0,-1.0,0.0,0.0]
[1779420445145,68.82,77687.98,0.0,-1.0,0.0,0.0]
[1779420450793,68.82,77691.88,0.0,-1.0,0.0,0.0]
[1779420455215,68.82,77697.69,0.0,-1.0,0.0,0.0]
[1779420457840,68.82,77698.21,0.0,-1.0,0.0,0.0]
[1779420463883,68.82,77697.17,0.0,-1.0,0.0,0.0]
[1779420468922,68.82,77694.58,0.0,-1.0,0.0,0.0]
[1779420473957,68.82,77689.12,0.0,-1.0,0.0,0.0]
[1779420478993,68.82,77688.42,0.0,-1.0,0.0,0.0]
[1779420485425,68.82,77686.4,0.0,-1.0,0.0,0.0]
[1779420492083,68.82,77686.11,0.0,-1.0,0.0,0.0]
[1779420497118,68.82,77687.47,0.0,-1.0,0.0,0.0]
[1779420502154,68.82,77688.26,0.0,-1.0,0.0,0.0]
[1779420510210,68.82,77689.48,0.0,-1.0,0.0,0.0]
[1779420515636,68.82,77689.98,0.0,-1.0,0.0,0.0]
[1779420521286,68.82,77690.03,0.0,-1.0,0.0,0.0]
[1779420529342,68.82,77690.09,0.0,-1.0,0.0,0.0]
[1779420535385,68.82,77691.36,0.0,-1.0,0.0,0.0]
[1779420539413,68.82,77696.5,0.0,-1.0,0.0,0.0]
[1779420544448,68.82,77696.58,0.0,-1.0,0.0,0.0]
[1779420549484,68.82,77699.65,0.0,-1.0,0.0,0.0]
[1779420554518,68.82,77699.34,0.0,-1.0,0.0,0.0]
[1779420559554,68.82,77699.7,0.0,-1.0,0.0,0.0]
[1779420564589,68.82,77700.14,0.0,-1.0,0.0,0.0]
[1779420566602,68.82,77706.52,0.0,-1.0,0.0,0.0]
[1779420569624,68.82,77707.8,0.0,-1.0,0.0,0.0]
[1779420572645,68.82,77711.01,0.0,-1.0,0.0,0.0]
[1779420577680,68.82,77713.64,0.0,-1.0,0.0,0.0]
[1779420582717,68.82,77716.18,0.0,-1.0,0.0,0.0]
[1779420587753,68.82,77715.39,0.0,-1.0,0.0,0.0]
[1779420592785,68.82,77721.24,0.0,-1.0,0.0,0.0]
[1779420593792,68.82,77728.37,0.0,-1.0,0.0,0.0]
[1779420596200,68.82,77727.49,0.0,-1.0,0.0,0.0]
[1779420601850,68.82,77726.75,0.0,-1.0,0.0,0.0]
[1779420606886,68.82,77726.36,0.0,-1.0,0.0,0.0]
[1779420611920,68.82,77727.16,0.0,-1.0,0.0,0.0]
[1779420616955,68.82,77727.89,0.0,-1.0,0.0,0.0]
[1779420619977,68.82,77722.0,0.0,-1.0,0.0,0.0]
[1779420622998,68.82,77717.77,0.0,-1.0,0.0,0.0]
[1779420626413,68.82,77710.05,0.0,-1.0,0.0,0.0]
[1779420629039,68.82,77708.66,0.0,-1.0,0.0,0.0]
[1779420636483,68.82,77707.68,0.0,-1.0,0.0,0.0]
[1779420643147,68.82,77706.52,0.0,-1.0,0.0,0.0]
[1779420648179,68.82,77706.01,0.0,-1.0,0.0,0.0]
[1779420653216,68.82,77703.4,0.0,-1.0,0.0,0.0]
[1779420654222,68.82,77697.57,0.0,-1.0,0.0,0.0]
[1779420656624,68.82,77693.46,0.0,-1.0,0.0,0.0]
[1779420662277,68.82,77688.2,0.0,-1.0,0.0,0.0]
[1779420667313,68.82,77688.9,0.0,-1.0,0.0,0.0]
[1779420674362,68.82,77689.22,0.0,-1.0,0.0,0.0]
[1779420679396,68.82,77686.0,0.0,-1.0,0.0,0.0]
[1779420686834,68.82,77683.67,0.0,-1.0,0.0,0.0]
[1779420696516,68.82,77684.05,0.0,-1.0,0.0,0.0]
[1779420703565,68.82,77684.33,0.0,-1.0,0.0,0.0]
[1779420708599,68.82,77684.49,0.0,-1.0,0.0,0.0]
[1779420713638,68.82,77684.27,0.0,-1.0,0.0,0.0]
[1779420723707,68.82,77684.44,0.0,-1.0,0.0,0.0]
[1779420728745,68.82,77684.65,0.0,-1.0,0.0,0.0]
[1779420735795,68.82,77684.64,0.0,-1.0,0.0,0.0]
[1779420740829,68.82,77686.8,0.0,-1.0,0.0,0.0]
[1779420741856,68.82,77694.87,0.0,-1.0,0.0,0.0]
[1779420743857,68.82,77703.1,0.0,-1.0,0.0,0.0]
[1779420745870,68.82,77706.5,0.0,-1.0,0.0,0.0]
[1779420750908,68.82,77707.62,0.0,-1.0,0.0,0.0]
[1779420755942,68.82,77708.31,0.0,-1.0,0.0,0.0]
[1779420759969,68.82,77713.9,0.0,-1.0,0.0,0.0]
[1779420763998,68.82,77714.65,0.0,-1.0,0.0,0.0]
[1779420769033,68.82,77715.04,0.0,-1.0,0.0,0.0]
[1779420774067,68.82,77714.17,0.0,-1.0,0.0,0.0]
[1779420783131,68.82,77713.15,0.0,-1.0,0.0,0.0]
[1779420788165,68.82,77713.43,0.0,-1.0,0.0,0.0]
[1779420794208,68.82,77714.59,0.0,-1.0,0.0,0.0]
[1779420800250,68.82,77714.0,0.0,-1.0,0.0,0.0]
[1779420807675,68.82,77713.63,0.0,-1.0,0.0,0.0]
[1779420815355,68.82,77713.76,0.0,-1.0,0.0,0.0]
[1779420821398,68.82,77718.79,0.0,-1.0,0.0,0.0]
[1779420826432,68.82,77718.06,0.0,-1.0,0.0,0.0]
[1779420831468,68.82,77719.02,0.0,-1.0,0.0,0.0]
[1779420836505,68.82,77720.31,0.0,-1.0,0.0,0.0]
[1779420840533,68.82,77726.36,0.0,-1.0,0.0,0.0]
[1779420843553,68.82,77729.55,0.0,-1.0,0.0,0.0]
[1779420848590,68.82,77731.71,0.0,-1.0,0.0,0.0]
[1779420853625,68.82,77734.82,0.0,-1.0,0.0,0.0]
[1779420858658,68.82,77735.24,0.0,-1.0,0.0,0.0]
[1779420863694,68.82,77734.9,0.0,-1.0,0.0,0.0]
[1779420868728,68.82,77737.04,0.0,-1.0,0.0,0.0]
[1779420873764,68.82,77737.03,0.0,-1.0,0.0,0.0]
[1779420878800,68.82,77737.73,0.0,-1.0,0.0,0.0]
[1779420883833,68.82,77738.08,0.0,-1.0,0.0,0.0]
[1779420888869,68.82,77737.93,0.0,-1.0,0.0,0.0]
[1779420893903,68.82,77739.73,0.0,-1.0,0.0,0.0]
[1779420898938,68.82,77738.14,0.0,-1.0,0.0,0.0]
[1779420903974,68.82,77738.93,0.0,-1.0,0.0,0.0]
[1779420909008,68.82,77739.35,0.0,-1.0,0.0,0.0]
[1779420914047,68.82,77741.35,0.0,-1.0,0.0,0.0]
[1779420919079,68.82,77736.74,0.0,-1.0,0.0,0.0]
[1779420924115,68.82,77737.38,0.0,-1.0,0.0,0.0]
[1779420929150,68.82,77734.92,0.0,-1.0,0.0,0.0]
[1779420934185,68.82,77735.37,0.0,-1.0,0.0,0.0]
[1779420939220,68.82,77733.87,0.0,-1.0,0.0,0.0]
[1779420944254,68.82,77730.87,0.0,-1.0,0.0,0.0]
[1779420949290,68.82,77729.86,0.0,-1.0,0.0,0.0]
[1779420954326,68.82,77728.39,0.0,-1.0,0.0,0.0]
[1779420959359,68.82,77729.05,0.0,-1.0,0.0,0.0]
[1779420964395,68.82,77725.47,0.0,-1.0,0.0,0.0]
[1779420969432,68.82,77726.9,0.0,-1.0,0.0,0.0]
[1779420974466,68.82,77719.07,0.0,-1.0,0.0,0.0]
[1779420976482,68.82,77716.35,0.0,-1.0,0.0,0.0]
[1779420981516,68.82,77712.93,0.0,-1.0,0.0,0.0]
[1779420985544,68.82,77710.04,0.0,-1.0,0.0,0.0]
[1779420995612,68.82,77710.6,0.0,-1.0,0.0,0.0]
[1779421000648,68.82,77710.37,0.0,-1.0,0.0,0.0]
[1779421005684,68.82,77708.85,0.0,-1.0,0.0,0.0]
[1779421010721,68.82,77707.82,0.0,-1.0,0.0,0.0]
[1779421016762,68.82,77707.41,0.0,-1.0,0.0,0.0]
[1779421021800,68.82,77702.82,0.0,-1.0,0.0,0.0]
[1779421023814,68.82,77710.94,0.0,-1.0,0.0,0.0]
[1779421025828,68.82,77708.75,0.0,-1.0,0.0,0.0]
[1779421030865,68.82,77704.34,0.0,-1.0,0.0,0.0]
[1779421036906,68.82,77704.51,0.0,-1.0,0.0,0.0]
[1779421037912,68.82,77709.84,0.0,-1.0,0.0,0.0]
[1779421038920,68.82,77716.42,0.0,-1.0,0.0,0.0]
[1779421039926,68.82,77716.87,0.0,-1.0,0.0,0.0]
[1779421040934,68.82,77716.74,0.0,-1.0,0.0,0.0]
[1779421046975,68.82,77717.31,0.0,-1.0,0.0,0.0]
[1779421051004,68.82,77720.96,0.0,-1.0,0.0,0.0]
[1779421056041,68.82,77721.08,0.0,-1.0,0.0,0.0]
[1779421061073,68.82,77722.07,0.0,-1.0,0.0,0.0]
[1779421066109,68.82,77726.12,0.0,-1.0,0.0,0.0]
[1779421071144,68.82,77725.67,0.0,-1.0,0.0,0.0]
[1779421072150,68.82,77719.52,0.0,-1.0,0.0,0.0]
[1779421074165,68.82,77717.71,0.0,-1.0,0.0,0.0]
[1779421079200,68.82,77717.67,0.0,-1.0,0.0,0.0]
[1779421084237,68.82,77715.88,0.0,-1.0,0.0,0.0]
[1779421089272,68.82,77717.28,0.0,-1.0,0.0,0.0]
[1779421094307,68.82,77718.85,0.0,-1.0,0.0,0.0]
[1779421099741,68.82,77719.56,0.0,-1.0,0.0,0.0]
[1779421105385,68.82,77719.95,0.0,-1.0,0.0,0.0]
[1779421111426,68.82,77720.29,0.0,-1.0,0.0,0.0]
[1779421113441,68.82,77714.68,0.0,-1.0,0.0,0.0]
[1779421115454,68.82,77715.34,0.0,-1.0,0.0,0.0]
[1779421118476,68.82,77721.03,0.0,-1.0,0.0,0.0]
[1779421119881,68.82,77722.35,0.0,-1.0,0.0,0.0]
[1779421124522,68.82,77715.62,0.0,-1.0,0.0,0.0]
[1779421127547,68.82,77715.47,0.0,-1.0,0.0,0.0]
[1779421129951,68.82,77707.46,0.0,-1.0,0.0,0.0]
[1779421132577,68.82,77706.62,0.0,-1.0,0.0,0.0]
[1779421137613,68.82,77705.95,0.0,-1.0,0.0,0.0]
[1779421142648,68.82,77708.71,0.0,-1.0,0.0,0.0]
[1779421150098,68.82,77707.88,0.0,-1.0,0.0,0.0]
[1779421155739,68.82,77711.49,0.0,-1.0,0.0,0.0]
[1779421156745,68.82,77719.61,0.0,-1.0,0.0,0.0]
[1779421158760,68.82,77722.35,0.0,-1.0,0.0,0.0]
[1779421163795,68.82,77722.05,0.0,-1.0,0.0,0.0]
[1779421170238,68.82,77723.75,0.0,-1.0,0.0,0.0]
[1779421175879,68.82,77725.36,0.0,-1.0,0.0,0.0]
[1779421180914,68.82,77725.92,0.0,-1.0,0.0,0.0]
[1779421185950,68.82,77725.2,0.0,-1.0,0.0,0.0]
[1779421194006,68.82,77728.03,0.0,-1.0,0.0,0.0]
[1779421199041,68.82,77725.95,0.0,-1.0,0.0,0.0]
[1779421204078,68.82,77726.11,0.0,-1.0,0.0,0.0]
[1779421210121,68.82,77725.94,0.0,-1.0,0.0,0.0]
[1779421215155,68.82,77728.36,0.0,-1.0,0.0,0.0]
[1779421220192,68.82,77731.26,0.0,-1.0,0.0,0.0]
[1779421225227,68.82,77730.75,0.0,-1.0,0.0,0.0]
[1779421230263,68.82,77732.14,0.0,-1.0,0.0,0.0]
[1779421236315,68.82,77729.67,0.0,-1.0,0.0,0.0]
[1779421241350,68.82,77729.89,0.0,-1.0,0.0,0.0]
[1779421246385,68.82,77729.58,0.0,-1.0,0.0,0.0]
[1779421251421,68.82,77731.12,0.0,-1.0,0.0,0.0]
[1779421258469,68.82,77729.72,0.0,-1.0,0.0,0.0]
[1779421263505,68.82,77729.25,0.0,-1.0,0.0,0.0]
[1779421268539,68.82,77729.04,0.0,-1.0,0.0,0.0]
[1779421273575,68.82,77729.37,0.0,-1.0,0.0,0.0]
[1779421276596,68.82,77721.08,0.0,-1.0,0.0,0.0]
[1779421277603,68.82,77721.3,0.0,-1.0,0.0,0.0]
[1779421282637,68.82,77721.24,0.0,-1.0,0.0,0.0]
[1779421287672,68.82,77721.41,0.0,-1.0,0.0,0.0]
[1779421291101,68.82,77727.63,0.0,-1.0,0.0,0.0]
[1779421296735,68.82,77729.99,0.0,-1.0,0.0,0.0]
[1779421301778,68.82,77729.21,0.0,-1.0,0.0,0.0]
[1779421308821,68.82,77731.75,0.0,-1.0,0.0,0.0]
[1779421313857,68.82,77732.41,0.0,-1.0,0.0,0.0]
[1779421318892,68.82,77731.87,0.0,-1.0,0.0,0.0]
[1779421323926,68.82,77730.59,0.0,-1.0,0.0,0.0]
[1779421328962,68.82,77731.86,0.0,-1.0,0.0,0.0]
[1779421333998,68.82,77731.43,0.0,-1.0,0.0,0.0]
[1779421339034,68.82,77731.38,0.0,-1.0,0.0,0.0]
[1779421344067,68.82,77731.09,0.0,-1.0,0.0,0.0]
[1779421349105,68.82,77730.79,0.0,-1.0,0.0,0.0]
[1779421357162,68.82,77729.79,0.0,-1.0,0.0,0.0]
[1779421359175,68.82,77721.55,0.0,-1.0,0.0,0.0]
[1779421361188,68.82,77719.86,0.0,-1.0,0.0,0.0]
[1779421366224,68.82,77721.46,0.0,-1.0,0.0,0.0]
[1779421372266,68.82,77722.79,0.0,-1.0,0.0,0.0]
[1779421377301,68.82,77725.0,0.0,-1.0,0.0,0.0]
[1779421383342,68.82,77726.86,0.0,-1.0,0.0,0.0]
[1779421388379,68.82,77730.24,0.0,-1.0,0.0,0.0]
[1779421394423,68.82,77730.74,0.0,-1.0,0.0,0.0]
[1779421399455,68.82,77728.09,0.0,-1.0,0.0,0.0]
[1779421404498,68.82,77724.8,0.0,-1.0,0.0,0.0]
[1779421405505,68.82,77719.38,0.0,-1.0,0.0,0.0]
[1779421407519,68.82,77718.49,0.0,-1.0,0.0,0.0]
[1779421419600,68.82,77720.5,0.0,-1.0,0.0,0.0]
[1779421424638,68.82,77722.06,0.0,-1.0,0.0,0.0]
[1779421429673,68.82,77722.76,0.0,-1.0,0.0,0.0]
[1779421436722,68.82,77724.24,0.0,-1.0,0.0,0.0]
[1779421442165,68.82,77731.23,0.0,-1.0,0.0,0.0]
[1779421445785,68.82,77731.07,0.0,-1.0,0.0,0.0]
[1779421452235,68.82,77730.31,0.0,-1.0,0.0,0.0]
[1779421457870,68.82,77727.51,0.0,-1.0,0.0,0.0]
[1779421462905,68.82,77727.73,0.0,-1.0,0.0,0.0]
[1779421467940,68.82,77724.23,0.0,-1.0,0.0,0.0]
[1779421473987,68.82,77724.04,0.0,-1.0,0.0,0.0]
[1779421479016,68.82,77724.22,0.0,-1.0,0.0,0.0]
[1779421484058,68.82,77726.25,0.0,-1.0,0.0,0.0]
[1779421489093,68.82,77725.49,0.0,-1.0,0.0,0.0]
[1779421499166,68.82,77725.26,0.0,-1.0,0.0,0.0]
[1779421504198,68.82,77726.19,0.0,-1.0,0.0,0.0]
[1779421509233,68.82,77725.06,0.0,-1.0,0.0,0.0]
[1779421514268,68.82,77724.97,0.0,-1.0,0.0,0.0]
[1779421522726,68.82,77725.45,0.0,-1.0,0.0,0.0]
[1779421530379,68.82,77724.84,0.0,-1.0,0.0,0.0]
[1779421535415,68.82,77716.51,0.0,-1.0,0.0,0.0]
[1779421536422,68.82,77716.64,0.0,-1.0,0.0,0.0]
[1779421541457,68.82,77715.82,0.0,-1.0,0.0,0.0]
[1779421546493,68.82,77714.25,0.0,-1.0,0.0,0.0]
[1779421551529,68.82,77710.51,0.0,-1.0,0.0,0.0]
[1779421555557,68.82,77717.34,0.0,-1.0,0.0,0.0]
[1779421559585,68.82,77720.12,0.0,-1.0,0.0,0.0]
[1779421564620,68.82,77719.78,0.0,-1.0,0.0,0.0]
[1779421569656,68.82,77716.67,0.0,-1.0,0.0,0.0]
[1779421574690,68.82,77716.6,0.0,-1.0,0.0,0.0]
[1779421583149,68.82,77715.84,0.0,-1.0,0.0,0.0]
[1779421589795,68.82,77714.22,0.0,-1.0,0.0,0.0]
[1779421594832,68.82,77712.89,0.0,-1.0,0.0,0.0]
[1779421599867,68.82,77711.49,0.0,-1.0,0.0,0.0]
[1779421604902,68.82,77711.76,0.0,-1.0,0.0,0.0]
[1779421609938,68.82,77708.43,0.0,-1.0,0.0,0.0]
[1779421614972,68.82,77709.78,0.0,-1.0,0.0,0.0]
[1779421622024,68.82,77710.42,0.0,-1.0,0.0,0.0]
[1779421629074,68.82,77710.3,0.0,-1.0,0.0,0.0]
[1779421632096,68.82,77717.78,0.0,-1.0,0.0,0.0]
[1779421635117,68.82,77718.6,0.0,-1.0,0.0,0.0]
[1779421642168,68.82,77720.38,0.0,-1.0,0.0,0.0]
[1779421647203,68.82,77718.91,0.0,-1.0,0.0,0.0]
[1779421653639,68.82,77714.67,0.0,-1.0,0.0,0.0]
[1779421659287,68.82,77715.81,0.0,-1.0,0.0,0.0]
[1779421664323,68.82,77715.68,0.0,-1.0,0.0,0.0]
[1779421669361,68.82,77716.17,0.0,-1.0,0.0,0.0]
[1779421677413,68.82,77715.04,0.0,-1.0,0.0,0.0]
[1779421683857,68.82,77714.51,0.0,-1.0,0.0,0.0]
[1779421691511,68.82,77714.55,0.0,-1.0,0.0,0.0]
[1779421696548,68.82,77714.74,0.0,-1.0,0.0,0.0]
[1779421702588,68.82,77714.79,0.0,-1.0,0.0,0.0]
[1779421707623,68.82,77714.21,0.0,-1.0,0.0,0.0]
[1779421712658,68.82,77714.65,0.0,-1.0,0.0,0.0]
[1779421719707,68.82,77715.3,0.0,-1.0,0.0,0.0]
[1779421728771,68.82,77715.23,0.0,-1.0,0.0,0.0]
[1779421733806,68.82,77714.51,0.0,-1.0,0.0,0.0]
[1779421738841,68.82,77714.44,0.0,-1.0,0.0,0.0]
[1779421744282,68.82,77714.61,0.0,-1.0,0.0,0.0]
[1779421749917,68.82,77715.65,0.0,-1.0,0.0,0.0]
[1779421754952,68.82,77715.5,0.0,-1.0,0.0,0.0]
[1779421759989,68.82,77715.17,0.0,-1.0,0.0,0.0]
[1779421766030,68.82,77715.08,0.0,-1.0,0.0,0.0]
[1779421771065,68.82,77715.53,0.0,-1.0,0.0,0.0]
[1779421776099,68.82,77715.25,0.0,-1.0,0.0,0.0]
[1779421781134,68.82,77714.4,0.0,-1.0,0.0,0.0]
[1779421790197,68.82,77714.84,0.0,-1.0,0.0,0.0]
[1779421794632,68.82,77721.92,0.0,-1.0,0.0,0.0]
[1779421797246,68.82,77721.2,0.0,-1.0,0.0,0.0]
[1779421803298,68.82,77717.86,0.0,-1.0,0.0,0.0]
[1779421808337,68.82,77717.91,0.0,-1.0,0.0,0.0]
[1779421813366,68.82,77716.05,0.0,-1.0,0.0,0.0]
[1779421819406,68.82,77715.7,0.0,-1.0,0.0,0.0]
[1779421824842,68.82,77715.39,0.0,-1.0,0.0,0.0]
[1779421830481,68.82,77715.08,0.0,-1.0,0.0,0.0]
[1779421838538,68.82,77714.64,0.0,-1.0,0.0,0.0]
[1779421844983,68.82,77715.25,0.0,-1.0,0.0,0.0]
[1779421850623,68.82,77714.96,0.0,-1.0,0.0,0.0]
[1779421855057,68.82,77735.57,0.0,-1.0,0.0,0.0]
[1779421856665,68.82,77736.15,0.0,-1.0,0.0,0.0]
[1779421861699,68.82,77736.88,0.0,-1.0,0.0,0.0]
[1779421866735,68.82,77733.43,0.0,-1.0,0.0,0.0]
[1779421871781,68.82,77734.1,0.0,-1.0,0.0,0.0]
[1779421876804,68.82,77732.67,0.0,-1.0,0.0,0.0]
[1779421885270,68.82,77733.75,0.0,-1.0,0.0,0.0]
[1779421890902,68.82,77730.91,0.0,-1.0,0.0,0.0]
[1779421895938,68.82,77731.6,0.0,-1.0,0.0,0.0]
[1779421900973,68.82,77732.16,0.0,-1.0,0.0,0.0]
[1779421908022,68.82,77732.85,0.0,-1.0,0.0,0.0]
[1779421912049,68.82,77718.01,0.0,-1.0,0.0,0.0]
[1779421914064,68.82,77718.34,0.0,-1.0,0.0,0.0]
[1779421919098,68.82,77714.42,0.0,-1.0,0.0,0.0]
[1779421924135,68.82,77717.29,0.0,-1.0,0.0,0.0]
[1779421926155,68.82,77710.56,0.0,-1.0,0.0,0.0]
[1779421927164,68.82,77695.55,0.0,-1.0,0.0,0.0]
[1779421928167,68.82,77688.5,0.0,-1.0,0.0,0.0]
[1779421929177,68.82,77687.55,0.0,-1.0,0.0,0.0]
[1779421930183,68.82,77683.27,0.0,-1.0,0.0,0.0]
[1779421932197,68.82,77682.32,0.0,-1.0,0.0,0.0]
[1779421935622,68.82,77689.32,0.0,-1.0,0.0,0.0]
[1779421941261,68.82,77689.57,0.0,-1.0,0.0,0.0]
[1779421946296,68.82,77690.17,0.0,-1.0,0.0,0.0]
[1779421951340,68.82,77690.0,0.0,-1.0,0.0,0.0]
[1779421952340,68.82,77711.01,0.0,-1.0,0.0,0.0]
[1779421953345,68.82,77717.04,0.0,-1.0,0.0,0.0]
[1779421955765,68.82,77716.69,0.0,-1.0,0.0,0.0]
[1779421962410,68.82,77715.91,0.0,-1.0,0.0,0.0]
[1779421967445,68.82,77708.72,0.0,-1.0,0.0,0.0]
[1779421970469,68.82,77704.13,0.0,-1.0,0.0,0.0]
[1779421972477,68.82,77705.68,0.0,-1.0,0.0,0.0]
[1779421975906,68.82,77711.14,0.0,-1.0,0.0,0.0]
[1779421980537,68.82,77710.15,0.0,-1.0,0.0,0.0]
[1779421982551,68.82,77703.49,0.0,-1.0,0.0,0.0]
[1779421984562,68.82,77703.13,0.0,-1.0,0.0,0.0]
[1779421991619,68.82,77704.64,0.0,-1.0,0.0,0.0]
[1779421996646,68.82,77701.81,0.0,-1.0,0.0,0.0]
[1779422002688,68.82,77702.43,0.0,-1.0,0.0,0.0]
[1779422008730,68.82,77703.03,0.0,-1.0,0.0,0.0]
[1779422010744,68.82,77708.55,0.0,-1.0,0.0,0.0]
[1779422012758,68.82,77708.56,0.0,-1.0,0.0,0.0]
[1779422017793,68.82,77708.11,0.0,-1.0,0.0,0.0]
[1779422022829,68.82,77707.71,0.0,-1.0,0.0,0.0]
[1779422027864,68.82,77707.56,0.0,-1.0,0.0,0.0]
[1779422032899,68.82,77706.36,0.0,-1.0,0.0,0.0]
[1779422037935,68.82,77705.79,0.0,-1.0,0.0,0.0]
[1779422042971,68.82,77702.13,0.0,-1.0,0.0,0.0]
[1779422048010,68.82,77703.52,0.0,-1.0,0.0,0.0]
[1779422053042,68.82,77703.1,0.0,-1.0,0.0,0.0]
[1779422059084,68.82,77703.41,0.0,-1.0,0.0,0.0]
[1779422064119,68.82,77703.8,0.0,-1.0,0.0,0.0]
[1779422069154,68.82,77704.0,0.0,-1.0,0.0,0.0]
[1779422074189,68.82,77703.83,0.0,-1.0,0.0,0.0]
[1779422083251,68.82,77703.37,0.0,-1.0,0.0,0.0]
[1779422095338,68.82,77703.33,0.0,-1.0,0.0,0.0]
[1779422100372,68.82,77702.47,0.0,-1.0,0.0,0.0]
[1779422103394,68.82,77712.34,0.0,-1.0,0.0,0.0]
[1779422105410,68.82,77712.75,0.0,-1.0,0.0,0.0]
[1779422106823,68.82,77702.11,0.0,-1.0,0.0,0.0]
[1779422109437,68.82,77702.26,0.0,-1.0,0.0,0.0]
[1779422114473,68.82,77703.0,0.0,-1.0,0.0,0.0]
[1779422119507,68.82,77701.42,0.0,-1.0,0.0,0.0]
[1779422124547,68.82,77701.32,0.0,-1.0,0.0,0.0]
[1779422130589,68.82,77701.76,0.0,-1.0,0.0,0.0]
[1779422132603,68.82,77693.44,0.0,-1.0,0.0,0.0]
[1779422135624,68.82,77688.7,0.0,-1.0,0.0,0.0]
[1779422138647,68.82,77688.64,0.0,-1.0,0.0,0.0]
[1779422147102,68.82,77688.81,0.0,-1.0,0.0,0.0]
[1779422152746,68.82,77688.53,0.0,-1.0,0.0,0.0]
[1779422157781,68.82,77687.38,0.0,-1.0,0.0,0.0]
[1779422162819,68.82,77693.17,0.0,-1.0,0.0,0.0]
[1779422165228,68.82,77696.82,0.0,-1.0,0.0,0.0]
[1779422171879,68.82,77698.81,0.0,-1.0,0.0,0.0]
[1779422177922,68.82,77697.39,0.0,-1.0,0.0,0.0]
[1779422185977,68.82,77697.94,0.0,-1.0,0.0,0.0]
[1779422191012,68.82,77693.73,0.0,-1.0,0.0,0.0]
[1779422196052,68.82,77698.46,0.0,-1.0,0.0,0.0]
[1779422202094,68.82,77697.59,0.0,-1.0,0.0,0.0]
[1779422207130,68.82,77696.73,0.0,-1.0,0.0,0.0]
[1779422215185,68.82,77695.59,0.0,-1.0,0.0,0.0]
[1779422220221,68.82,77696.67,0.0,-1.0,0.0,0.0]
[1779422225256,68.82,77696.69,0.0,-1.0,0.0,0.0]
[1779422232305,68.82,77698.08,0.0,-1.0,0.0,0.0]
[1779422237340,68.82,77698.67,0.0,-1.0,0.0,0.0]
[1779422242375,68.82,77699.88,0.0,-1.0,0.0,0.0]
[1779422247410,68.82,77698.9,0.0,-1.0,0.0,0.0]
[1779422252448,68.82,77697.81,0.0,-1.0,0.0,0.0]
[1779422257483,68.82,77699.42,0.0,-1.0,0.0,0.0]
[1779422262522,68.82,77699.38,0.0,-1.0,0.0,0.0]
[1779422267553,68.82,77700.25,0.0,-1.0,0.0,0.0]
[1779422272591,68.82,77703.48,0.0,-1.0,0.0,0.0]
[1779422277623,68.82,77703.87,0.0,-1.0,0.0,0.0]
[1779422282657,68.82,77705.02,0.0,-1.0,0.0,0.0]
[1779422288700,68.82,77704.99,0.0,-1.0,0.0,0.0]
[1779422293735,68.82,77704.99,0.0,-1.0,0.0,0.0]
[1779422302798,68.82,77704.36,0.0,-1.0,0.0,0.0]
[1779422307833,68.82,77703.73,0.0,-1.0,0.0,0.0]
[1779422315890,68.82,77703.94,0.0,-1.0,0.0,0.0]
[1779422320926,68.82,77700.08,0.0,-1.0,0.0,0.0]
[1779422325960,68.82,77699.74,0.0,-1.0,0.0,0.0]
[1779422334016,68.82,77699.17,0.0,-1.0,0.0,0.0]
[1779422341066,68.82,77698.73,0.0,-1.0,0.0,0.0]
[1779422347515,68.82,77697.12,0.0,-1.0,0.0,0.0]
[1779422353152,68.82,77698.73,0.0,-1.0,0.0,0.0]
[1779422358186,68.82,77697.07,0.0,-1.0,0.0,0.0]
[1779422364236,68.82,77697.14,0.0,-1.0,0.0,0.0]
[1779422369264,68.82,77698.5,0.0,-1.0,0.0,0.0]
[1779422374299,68.82,77698.09,0.0,-1.0,0.0,0.0]
[1779422381348,68.82,77698.92,0.0,-1.0,0.0,0.0]
[1779422386383,68.82,77699.27,0.0,-1.0,0.0,0.0]
[1779422391417,68.82,77698.01,0.0,-1.0,0.0,0.0]
[1779422396453,68.82,77697.89,0.0,-1.0,0.0,0.0]
[1779422399474,68.82,77703.44,0.0,-1.0,0.0,0.0]
[1779422401497,68.82,77705.41,0.0,-1.0,0.0,0.0]
[1779422406531,68.82,77710.2,0.0,-1.0,0.0,0.0]
[1779422408540,68.82,77722.79,0.0,-1.0,0.0,0.0]
[1779422409549,68.82,77724.05,0.0,-1.0,0.0,0.0]
[1779422414583,68.82,77723.12,0.0,-1.0,0.0,0.0]
[1779422419616,68.82,77721.22,0.0,-1.0,0.0,0.0]
[1779422425662,68.82,77723.32,0.0,-1.0,0.0,0.0]
[1779422430695,68.82,77723.19,0.0,-1.0,0.0,0.0]
[1779422435729,68.82,77722.49,0.0,-1.0,0.0,0.0]
[1779422440765,68.82,77722.44,0.0,-1.0,0.0,0.0]
[1779422446808,68.82,77722.39,0.0,-1.0,0.0,0.0]
[1779422451842,68.82,77723.3,0.0,-1.0,0.0,0.0]
[1779422457884,68.82,77723.21,0.0,-1.0,0.0,0.0]
[1779422462921,68.82,77723.06,0.0,-1.0,0.0,0.0]
[1779422467955,68.82,77722.94,0.0,-1.0,0.0,0.0]
[1779422474413,68.82,77722.96,0.0,-1.0,0.0,0.0]
[1779422484483,68.82,77722.87,0.0,-1.0,0.0,0.0]
[1779422491118,68.82,77722.69,0.0,-1.0,0.0,0.0]
[1779422496155,68.82,77722.65,0.0,-1.0,0.0,0.0]
[1779422502197,68.82,77722.7,0.0,-1.0,0.0,0.0]
[1779422507232,68.82,77722.53,0.0,-1.0,0.0,0.0]
[1779422514693,68.82,77722.56,0.0,-1.0,0.0,0.0]
[1779422520323,68.82,77723.16,0.0,-1.0,0.0,0.0]
[1779422525364,68.82,77727.01,0.0,-1.0,0.0,0.0]
[1779422527374,68.82,77737.01,0.0,-1.0,0.0,0.0]
[1779422528382,68.82,77739.47,0.0,-1.0,0.0,0.0]
[1779422533417,68.82,77738.2,0.0,-1.0,0.0,0.0]
[1779422538452,68.82,77737.92,0.0,-1.0,0.0,0.0]
[1779422540466,68.82,77732.19,0.0,-1.0,0.0,0.0]
[1779422542479,68.82,77730.47,0.0,-1.0,0.0,0.0]
[1779422547515,68.82,77732.26,0.0,-1.0,0.0,0.0]
[1779422553557,68.82,77732.49,0.0,-1.0,0.0,0.0]
[1779422560608,68.82,77733.28,0.0,-1.0,0.0,0.0]
[1779422561612,68.82,77739.54,0.0,-1.0,0.0,0.0]
[1779422562620,68.82,77740.05,0.0,-1.0,0.0,0.0]
[1779422567654,68.82,77743.15,0.0,-1.0,0.0,0.0]
[1779422572690,68.82,77740.95,0.0,-1.0,0.0,0.0]
[1779422577725,68.82,77740.86,0.0,-1.0,0.0,0.0]
[1779422582759,68.82,77741.16,0.0,-1.0,0.0,0.0]
[1779422587794,68.82,77741.94,0.0,-1.0,0.0,0.0]
[1779422592830,68.82,77742.36,0.0,-1.0,0.0,0.0]
[1779422597866,68.82,77744.06,0.0,-1.0,0.0,0.0]
[1779422602902,68.82,77743.23,0.0,-1.0,0.0,0.0]
[1779422608945,68.82,77743.63,0.0,-1.0,0.0,0.0]
[1779422615432,68.82,77743.56,0.0,-1.0,0.0,0.0]
[1779422621029,68.82,77742.59,0.0,-1.0,0.0,0.0]
[1779422627071,68.82,77742.44,0.0,-1.0,0.0,0.0]
[1779422633114,68.82,77742.59,0.0,-1.0,0.0,0.0]
[1779422639157,68.82,77742.82,0.0,-1.0,0.0,0.0]
[1779422644194,68.82,77743.08,0.0,-1.0,0.0,0.0]
[1779422649229,68.82,77742.28,0.0,-1.0,0.0,0.0]
[1779422654263,68.82,77742.28,0.0,-1.0,0.0,0.0]
[1779422659299,68.82,77741.85,0.0,-1.0,0.0,0.0]
[1779422664335,68.82,77741.51,0.0,-1.0,0.0,0.0]
[1779422669370,68.82,77743.69,0.0,-1.0,0.0,0.0]
[1779422674415,68.82,77756.73,0.0,-1.0,0.0,0.0]
[1779422675858,68.82,77753.07,0.0,-1.0,0.0,0.0]
[1779422682468,68.82,77753.62,0.0,-1.0,0.0,0.0]
[1779422687503,68.82,77754.66,0.0,-1.0,0.0,0.0]
[1779422692538,68.82,77754.33,0.0,-1.0,0.0,0.0]
[1779422696565,68.82,77748.84,0.0,-1.0,0.0,0.0]
[1779422697573,68.82,77748.57,0.0,-1.0,0.0,0.0]
[1779422702609,68.82,77747.39,0.0,-1.0,0.0,0.0]
[1779422710664,68.82,77749.17,0.0,-1.0,0.0,0.0]
[1779422711671,68.82,77755.74,0.0,-1.0,0.0,0.0]
[1779422712678,68.82,77759.07,0.0,-1.0,0.0,0.0]
[1779422717712,68.82,77760.14,0.0,-1.0,0.0,0.0]
[1779422722750,68.82,77759.94,0.0,-1.0,0.0,0.0]
[1779422727783,68.82,77760.11,0.0,-1.0,0.0,0.0]
[1779422734832,68.82,77760.01,0.0,-1.0,0.0,0.0]
[1779422739869,68.82,77758.99,0.0,-1.0,0.0,0.0]
[1779422744902,68.82,77759.1,0.0,-1.0,0.0,0.0]
[1779422749938,68.82,77760.32,0.0,-1.0,0.0,0.0]
[1779422754973,68.82,77759.85,0.0,-1.0,0.0,0.0]
[1779422760020,68.82,77766.32,0.0,-1.0,0.0,0.0]
[1779422765043,68.82,77769.24,0.0,-1.0,0.0,0.0]
[1779422770077,68.82,77768.02,0.0,-1.0,0.0,0.0]
[1779422775113,68.82,77769.87,0.0,-1.0,0.0,0.0]
[1779422781156,68.82,77769.38,0.0,-1.0,0.0,0.0]
[1779422785184,68.82,77762.42,0.0,-1.0,0.0,0.0]
[1779422786638,68.82,77761.97,0.0,-1.0,0.0,0.0]
[1779422793247,68.82,77761.88,0.0,-1.0,0.0,0.0]
[1779422798276,68.82,77761.71,0.0,-1.0,0.0,0.0]
[1779422803311,68.82,77761.81,0.0,-1.0,0.0,0.0]
[1779422806782,68.82,77767.52,0.0,-1.0,0.0,0.0]
[1779422813381,68.82,77767.9,0.0,-1.0,0.0,0.0]
[1779422818415,68.82,77767.38,0.0,-1.0,0.0,0.0]
[1779422823457,68.82,77767.52,0.0,-1.0,0.0,0.0]
[1779422828487,68.82,77767.91,0.0,-1.0,0.0,0.0]
[1779422832515,68.82,77776.18,0.0,-1.0,0.0,0.0]
[1779422834532,68.82,77776.9,0.0,-1.0,0.0,0.0]
[1779422839564,68.82,77780.73,0.0,-1.0,0.0,0.0]
[1779422840570,68.82,77787.19,0.0,-1.0,0.0,0.0]
[1779422841577,68.82,77792.38,0.0,-1.0,0.0,0.0]
[1779422842586,68.82,77792.18,0.0,-1.0,0.0,0.0]
[1779422843592,68.82,77791.34,0.0,-1.0,0.0,0.0]
[1779422848627,68.82,77780.9,0.0,-1.0,0.0,0.0]
[1779422850645,68.82,77780.26,0.0,-1.0,0.0,0.0]
[1779422855676,68.82,77781.12,0.0,-1.0,0.0,0.0]
[1779422860710,68.82,77781.45,0.0,-1.0,0.0,0.0]
[1779422865745,68.82,77780.75,0.0,-1.0,0.0,0.0]
[1779422868766,68.82,77788.81,0.0,-1.0,0.0,0.0]
[1779422869773,68.82,77789.49,0.0,-1.0,0.0,0.0]
[1779422874808,68.82,77789.95,0.0,-1.0,0.0,0.0]
[1779422879843,68.82,77792.76,0.0,-1.0,0.0,0.0]
[1779422882864,68.82,77787.76,0.0,-1.0,0.0,0.0]
[1779422887900,68.82,77791.99,0.0,-1.0,0.0,0.0]
[1779422889914,68.82,77794.59,0.0,-1.0,0.0,0.0]
[1779422890920,68.82,77801.0,0.0,-1.0,0.0,0.0]
[1779422891928,68.82,77800.92,0.0,-1.0,0.0,0.0]
[1779422896962,68.82,77800.51,0.0,-1.0,0.0,0.0]
[1779422901997,68.82,77799.66,0.0,-1.0,0.0,0.0]
[1779422907033,68.82,77800.53,0.0,-1.0,0.0,0.0]
[1779422912068,68.82,77800.61,0.0,-1.0,0.0,0.0]
[1779422918109,68.82,77800.08,0.0,-1.0,0.0,0.0]
[1779422924153,68.82,77799.31,0.0,-1.0,0.0,0.0]
[1779422929188,68.82,77798.36,0.0,-1.0,0.0,0.0]
[1779422934223,68.82,77798.52,0.0,-1.0,0.0,0.0]
[1779422939720,68.82,77797.9,0.0,-1.0,0.0,0.0]
[1779422945303,68.82,77800.2,0.0,-1.0,0.0,0.0]
[1779422950338,68.82,77800.02,0.0,-1.0,0.0,0.0]
[1779422955376,68.82,77799.39,0.0,-1.0,0.0,0.0]
[1779422960411,68.82,77799.78,0.0,-1.0,0.0,0.0]
[1779422965484,68.82,77800.04,0.0,-1.0,0.0,0.0]
[1779422970964,68.82,77798.76,0.0,-1.0,0.0,0.0]
[1779422976525,68.82,77803.96,0.0,-1.0,0.0,0.0]
[1779422978538,68.82,77806.15,0.0,-1.0,0.0,0.0]
[1779422983573,68.82,77805.04,0.0,-1.0,0.0,0.0]
[1779422988608,68.82,77802.01,0.0,-1.0,0.0,0.0]
[1779422993643,68.82,77797.63,0.0,-1.0,0.0,0.0]
[1779422999684,68.82,77797.53,0.0,-1.0,0.0,0.0]
[1779423004728,68.82,77799.63,0.0,-1.0,0.0,0.0]
[1779423011244,68.82,77796.73,0.0,-1.0,0.0,0.0]
[1779423016810,68.82,77798.58,0.0,-1.0,0.0,0.0]
[1779423021845,68.82,77799.04,0.0,-1.0,0.0,0.0]
[1779423026880,68.82,77799.71,0.0,-1.0,0.0,0.0]
[1779423031915,68.82,77799.85,0.0,-1.0,0.0,0.0]
[1779423036950,68.82,77798.74,0.0,-1.0,0.0,0.0]
[1779423042993,68.82,77796.4,0.0,-1.0,0.0,0.0]
[1779423045013,68.82,77790.67,0.0,-1.0,0.0,0.0]
[1779423050042,68.82,77791.63,0.0,-1.0,0.0,0.0]
[1779423055076,68.82,77793.08,0.0,-1.0,0.0,0.0]
[1779423061119,68.82,77793.07,0.0,-1.0,0.0,0.0]
[1779423066153,68.82,77796.42,0.0,-1.0,0.0,0.0]
[1779423071189,68.82,77797.09,0.0,-1.0,0.0,0.0]
[1779423076223,68.82,77799.96,0.0,-1.0,0.0,0.0]
[1779423081258,68.82,77800.09,0.0,-1.0,0.0,0.0]
[1779423086296,68.82,77798.1,0.0,-1.0,0.0,0.0]
[1779423087300,68.82,77803.82,0.0,-1.0,0.0,0.0]
[1779423088307,68.82,77804.26,0.0,-1.0,0.0,0.0]
[1779423093346,68.82,77795.09,0.0,-1.0,0.0,0.0]
[1779423094351,68.82,77793.85,0.0,-1.0,0.0,0.0]
[1779423099387,68.82,77794.61,0.0,-1.0,0.0,0.0]
[1779423105429,68.82,77795.6,0.0,-1.0,0.0,0.0]
[1779423110464,68.82,77796.95,0.0,-1.0,0.0,0.0]
[1779423116505,68.82,77797.58,0.0,-1.0,0.0,0.0]
[1779423122031,68.82,77798.02,0.0,-1.0,0.0,0.0]
[1779423127066,68.82,77799.26,0.0,-1.0,0.0,0.0]
[1779423133625,68.82,77799.78,0.0,-1.0,0.0,0.0]
[1779423138660,68.82,77799.34,0.0,-1.0,0.0,0.0]
[1779423143697,68.82,77799.39,0.0,-1.0,0.0,0.0]
[1779423150745,68.82,77799.56,0.0,-1.0,0.0,0.0]
[1779423155781,68.82,77799.72,0.0,-1.0,0.0,0.0]
[1779423160815,68.82,77800.51,0.0,-1.0,0.0,0.0]
[1779423167864,68.82,77799.98,0.0,-1.0,0.0,0.0]
[1779423172898,68.82,77800.99,0.0,-1.0,0.0,0.0]
[1779423180954,68.82,77800.34,0.0,-1.0,0.0,0.0]
[1779423185990,68.82,77800.06,0.0,-1.0,0.0,0.0]
[1779423191026,68.82,77800.1,0.0,-1.0,0.0,0.0]
[1779423196062,68.82,77800.63,0.0,-1.0,0.0,0.0]
[1779423202105,68.82,77799.99,0.0,-1.0,0.0,0.0]
[1779423210161,68.82,77800.19,0.0,-1.0,0.0,0.0]
[1779423216202,68.82,77800.23,0.0,-1.0,0.0,0.0]
[1779423222244,68.82,77800.12,0.0,-1.0,0.0,0.0]
[1779423227279,68.82,77799.59,0.0,-1.0,0.0,0.0]
[1779423233321,68.82,77799.61,0.0,-1.0,0.0,0.0]
[1779423238356,68.82,77799.34,0.0,-1.0,0.0,0.0]
[1779423243390,68.82,77799.93,0.0,-1.0,0.0,0.0]
[1779423248431,68.82,77800.13,0.0,-1.0,0.0,0.0]
[1779423253463,68.82,77800.45,0.0,-1.0,0.0,0.0]
[1779423263017,68.82,77799.97,0.0,-1.0,0.0,0.0]
[1779423269572,68.82,77799.92,0.0,-1.0,0.0,0.0]
[1779423270580,68.82,77806.32,0.0,-1.0,0.0,0.0]
[1779423271589,68.82,77808.57,0.0,-1.0,0.0,0.0]
[1779423276625,68.82,77808.77,0.0,-1.0,0.0,0.0]
[1779423281658,68.82,77808.42,0.0,-1.0,0.0,0.0]
[1779423286692,68.82,77808.72,0.0,-1.0,0.0,0.0]
[1779423288707,68.82,77815.71,0.0,-1.0,0.0,0.0]
[1779423289714,68.82,77817.43,0.0,-1.0,0.0,0.0]
[1779423294748,68.82,77814.04,0.0,-1.0,0.0,0.0]
[1779423296763,68.82,77807.38,0.0,-1.0,0.0,0.0]
[1779423298778,68.82,77802.34,0.0,-1.0,0.0,0.0]
[1779423300792,68.82,77807.74,0.0,-1.0,0.0,0.0]
[1779423303306,68.82,77808.46,0.0,-1.0,0.0,0.0]
[1779423304821,68.82,77813.75,0.0,-1.0,0.0,0.0]
[1779423306835,68.82,77817.91,0.0,-1.0,0.0,0.0]
[1779423309859,68.82,77818.36,0.0,-1.0,0.0,0.0]
[1779423315900,68.82,77817.77,0.0,-1.0,0.0,0.0]
[1779423320937,68.82,77820.79,0.0,-1.0,0.0,0.0]
[1779423321940,68.82,77826.56,0.0,-1.0,0.0,0.0]
[1779423323447,68.82,77829.43,0.0,-1.0,0.0,0.0]
[1779423326976,68.82,77829.54,0.0,-1.0,0.0,0.0]
[1779423333517,68.82,77831.02,0.0,-1.0,0.0,0.0]
[1779423339069,68.82,77830.74,0.0,-1.0,0.0,0.0]
[1779423342113,68.82,77822.35,0.0,-1.0,0.0,0.0]
[1779423343589,68.82,77820.03,0.0,-1.0,0.0,0.0]
[1779423349154,68.82,77819.01,0.0,-1.0,0.0,0.0]
[1779423354189,68.82,77821.44,0.0,-1.0,0.0,0.0]
[1779423359223,68.82,77819.48,0.0,-1.0,0.0,0.0]
[1779423364259,68.82,77821.42,0.0,-1.0,0.0,0.0]
[1779423366273,68.82,77813.59,0.0,-1.0,0.0,0.0]
[1779423367280,68.82,77813.51,0.0,-1.0,0.0,0.0]
[1779423373827,68.82,77812.75,0.0,-1.0,0.0,0.0]
[1779423379365,68.82,77811.25,0.0,-1.0,0.0,0.0]
[1779423385406,68.82,77810.02,0.0,-1.0,0.0,0.0]
[1779423391449,68.82,77809.16,0.0,-1.0,0.0,0.0]
[1779423399504,68.82,77808.02,0.0,-1.0,0.0,0.0]
[1779423401519,68.82,77801.26,0.0,-1.0,0.0,0.0]
[1779423406553,68.82,77797.27,0.0,-1.0,0.0,0.0]
[1779423409577,68.82,77793.19,0.0,-1.0,0.0,0.0]
[1779423414611,68.82,77793.37,0.0,-1.0,0.0,0.0]
[1779423419645,68.82,77792.68,0.0,-1.0,0.0,0.0]
[1779423421659,68.82,77787.44,0.0,-1.0,0.0,0.0]
[1779423424182,68.82,77785.88,0.0,-1.0,0.0,0.0]
[1779423429716,68.82,77785.97,0.0,-1.0,0.0,0.0]
[1779423434750,68.82,77785.86,0.0,-1.0,0.0,0.0]
[1779423439785,68.82,77788.59,0.0,-1.0,0.0,0.0]
[1779423444821,68.82,77788.15,0.0,-1.0,0.0,0.0]
[1779423450862,68.82,77788.04,0.0,-1.0,0.0,0.0]
[1779423455898,68.82,77787.02,0.0,-1.0,0.0,0.0]
[1779423460934,68.82,77787.43,0.0,-1.0,0.0,0.0]
[1779423465971,68.82,77785.93,0.0,-1.0,0.0,0.0]
[1779423472017,68.82,77787.07,0.0,-1.0,0.0,0.0]
[1779423477049,68.82,77786.49,0.0,-1.0,0.0,0.0]
[1779423483090,68.82,77786.54,0.0,-1.0,0.0,0.0]
[1779423488125,68.82,77784.23,0.0,-1.0,0.0,0.0]
[1779423489132,68.82,77776.18,0.0,-1.0,0.0,0.0]
[1779423491148,68.82,77773.27,0.0,-1.0,0.0,0.0]
[1779423493161,68.82,77765.64,0.0,-1.0,0.0,0.0]
[1779423494679,68.82,77765.13,0.0,-1.0,0.0,0.0]
[1779423500210,68.82,77763.23,0.0,-1.0,0.0,0.0]
[1779423504748,68.82,77752.59,0.0,-1.0,0.0,0.0]
[1779423506254,68.82,77751.69,0.0,-1.0,0.0,0.0]
[1779423509273,68.82,77750.87,0.0,-1.0,0.0,0.0]
[1779423511289,68.82,77742.52,0.0,-1.0,0.0,0.0]
[1779423513302,68.82,77747.26,0.0,-1.0,0.0,0.0]
[1779423514822,68.82,77742.8,0.0,-1.0,0.0,0.0]
[1779423517330,68.82,77742.16,0.0,-1.0,0.0,0.0]
[1779423519343,68.82,77755.79,0.0,-1.0,0.0,0.0]
[1779423521358,68.82,77757.23,0.0,-1.0,0.0,0.0]
[1779423527399,68.82,77760.86,0.0,-1.0,0.0,0.0]
[1779423533451,68.82,77761.75,0.0,-1.0,0.0,0.0]
[1779423538486,68.82,77764.25,0.0,-1.0,0.0,0.0]
[1779423542513,68.82,77769.36,0.0,-1.0,0.0,0.0]
[1779423547548,68.82,77772.28,0.0,-1.0,0.0,0.0]
[1779423552584,68.82,77771.0,0.0,-1.0,0.0,0.0]
[1779423557619,68.82,77767.94,0.0,-1.0,0.0,0.0]
[1779423562654,68.82,77772.76,0.0,-1.0,0.0,0.0]
[1779423567689,68.82,77773.08,0.0,-1.0,0.0,0.0]
[1779423572722,68.82,77772.68,0.0,-1.0,0.0,0.0]
[1779423581786,68.82,77772.05,0.0,-1.0,0.0,0.0]
[1779423588837,68.82,77772.71,0.0,-1.0,0.0,0.0]
[1779423594877,68.82,77772.07,0.0,-1.0,0.0,0.0]
[1779423599913,68.82,77771.81,0.0,-1.0,0.0,0.0]
[1779423604949,68.82,77771.67,0.0,-1.0,0.0,0.0]
[1779423609983,68.82,77770.95,0.0,-1.0,0.0,0.0]
[1779423615527,68.82,77770.9,0.0,-1.0,0.0,0.0]
[1779423621060,68.82,77771.32,0.0,-1.0,0.0,0.0]
[1779423626097,68.82,77771.23,0.0,-1.0,0.0,0.0]
[1779423631133,68.82,77771.28,0.0,-1.0,0.0,0.0]
[1779423636167,68.82,77773.76,0.0,-1.0,0.0,0.0]
[1779423641203,68.82,77773.33,0.0,-1.0,0.0,0.0]
[1779423648252,68.82,77773.23,0.0,-1.0,0.0,0.0]
[1779423652280,68.82,77766.86,0.0,-1.0,0.0,0.0]
[1779423654800,68.82,77765.89,0.0,-1.0,0.0,0.0]
[1779423660336,68.82,77766.73,0.0,-1.0,0.0,0.0]
[1779423665371,68.82,77769.72,0.0,-1.0,0.0,0.0]
[1779423671413,68.82,77769.38,0.0,-1.0,0.0,0.0]
[1779423676449,68.82,77769.49,0.0,-1.0,0.0,0.0]
[1779423681484,68.82,77768.93,0.0,-1.0,0.0,0.0]
[1779423686519,68.82,77768.86,0.0,-1.0,0.0,0.0]
[1779423693567,68.82,77768.7,0.0,-1.0,0.0,0.0]
[1779423697595,68.82,77776.91,0.0,-1.0,0.0,0.0]
[1779423698603,68.82,77778.9,0.0,-1.0,0.0,0.0]
[1779423701623,68.82,77784.04,0.0,-1.0,0.0,0.0]
[1779423706658,68.82,77790.08,0.0,-1.0,0.0,0.0]
[1779423710687,68.82,77792.11,0.0,-1.0,0.0,0.0]
[1779423715721,68.82,77793.2,0.0,-1.0,0.0,0.0]
[1779423724785,68.82,77793.76,0.0,-1.0,0.0,0.0]
[1779423728813,68.82,77778.69,0.0,-1.0,0.0,0.0]
[1779423729821,68.82,77766.3,0.0,-1.0,0.0,0.0]
[1779423730827,68.82,77765.84,0.0,-1.0,0.0,0.0]
[1779423735863,68.82,77761.23,0.0,-1.0,0.0,0.0]
[1779423740897,68.82,77761.45,0.0,-1.0,0.0,0.0]
[1779423745932,68.82,77762.73,0.0,-1.0,0.0,0.0]
[1779423750967,68.82,77762.36,0.0,-1.0,0.0,0.0]
[1779423756003,68.82,77762.53,0.0,-1.0,0.0,0.0]
[1779423761038,68.82,77762.63,0.0,-1.0,0.0,0.0]
[1779423766075,68.82,77763.24,0.0,-1.0,0.0,0.0]
[1779423772117,68.82,77763.09,0.0,-1.0,0.0,0.0]
[1779423777153,68.82,77762.54,0.0,-1.0,0.0,0.0]
[1779423782187,68.82,77765.0,0.0,-1.0,0.0,0.0]
[1779423787223,68.82,77763.34,0.0,-1.0,0.0,0.0]
[1779423792263,68.82,77763.18,0.0,-1.0,0.0,0.0]
[1779423795804,68.82,77756.64,0.0,-1.0,0.0,0.0]
[1779423799310,68.82,77757.27,0.0,-1.0,0.0,0.0]
[1779423805874,68.82,77757.87,0.0,-1.0,0.0,0.0]
[1779423811393,68.82,77762.49,0.0,-1.0,0.0,0.0]
[1779423816429,68.82,77762.1,0.0,-1.0,0.0,0.0]
[1779423821463,68.82,77763.87,0.0,-1.0,0.0,0.0]
[1779423826505,68.82,77763.11,0.0,-1.0,0.0,0.0]
[1779423831536,68.82,77762.55,0.0,-1.0,0.0,0.0]
[1779423841609,68.82,77763.0,0.0,-1.0,0.0,0.0]
[1779423846643,68.82,77763.5,0.0,-1.0,0.0,0.0]
[1779423851678,68.82,77758.96,0.0,-1.0,0.0,0.0]
[1779423856713,68.82,77755.6,0.0,-1.0,0.0,0.0]
[1779423861749,68.82,77754.64,0.0,-1.0,0.0,0.0]
[1779423866782,68.82,77755.03,0.0,-1.0,0.0,0.0]
[1779423871819,68.82,77755.02,0.0,-1.0,0.0,0.0]
[1779423875847,68.82,77748.11,0.0,-1.0,0.0,0.0]
[1779423880882,68.82,77747.36,0.0,-1.0,0.0,0.0]
[1779423881889,68.82,77739.19,0.0,-1.0,0.0,0.0]
[1779423882897,68.82,77739.78,0.0,-1.0,0.0,0.0]
[1779423888938,68.82,77738.79,0.0,-1.0,0.0,0.0]
[1779423893973,68.82,77737.63,0.0,-1.0,0.0,0.0]
[1779423899008,68.82,77737.31,0.0,-1.0,0.0,0.0]
[1779423904048,68.82,77739.16,0.0,-1.0,0.0,0.0]
[1779423910094,68.82,77737.33,0.0,-1.0,0.0,0.0]
[1779423915125,68.82,77739.03,0.0,-1.0,0.0,0.0]
[1779423920160,68.82,77738.32,0.0,-1.0,0.0,0.0]
[1779423926724,68.82,77738.36,0.0,-1.0,0.0,0.0]
[1779423932247,68.82,77738.19,0.0,-1.0,0.0,0.0]
[1779423938288,68.82,77737.52,0.0,-1.0,0.0,0.0]
[1779423943322,68.82,77736.87,0.0,-1.0,0.0,0.0]
[1779423948358,68.82,77736.87,0.0,-1.0,0.0,0.0]
[1779423953394,68.82,77737.35,0.0,-1.0,0.0,0.0]
[1779423956415,68.82,77730.39,0.0,-1.0,0.0,0.0]
[1779423958429,68.82,77728.21,0.0,-1.0,0.0,0.0]
[1779423963464,68.82,77728.45,0.0,-1.0,0.0,0.0]
[1779423968498,68.82,77727.34,0.0,-1.0,0.0,0.0]
[1779423973533,68.82,77726.49,0.0,-1.0,0.0,0.0]
[1779423975063,68.82,77719.96,0.0,-1.0,0.0,0.0]
[1779423977562,68.82,77717.18,0.0,-1.0,0.0,0.0]
[1779423979580,68.82,77711.22,0.0,-1.0,0.0,0.0]
[1779423980584,68.82,77710.34,0.0,-1.0,0.0,0.0]
[1779423985619,68.82,77712.46,0.0,-1.0,0.0,0.0]
[1779423990655,68.82,77712.14,0.0,-1.0,0.0,0.0]
[1779423996697,68.82,77713.42,0.0,-1.0,0.0,0.0]
[1779424001732,68.82,77716.9,0.0,-1.0,0.0,0.0]
[1779424006768,68.82,77714.63,0.0,-1.0,0.0,0.0]
[1779424011802,68.82,77715.74,0.0,-1.0,0.0,0.0]
[1779424016839,68.82,77716.28,0.0,-1.0,0.0,0.0]
[1779424023888,68.82,77717.05,0.0,-1.0,0.0,0.0]
[1779424028928,68.82,77717.13,0.0,-1.0,0.0,0.0]
[1779424033967,68.82,77720.99,0.0,-1.0,0.0,0.0]
[1779424038998,68.82,77719.15,0.0,-1.0,0.0,0.0]
[1779424044036,68.82,77721.61,0.0,-1.0,0.0,0.0]
[1779424049071,68.82,77721.28,0.0,-1.0,0.0,0.0]
[1779424056120,68.82,77719.94,0.0,-1.0,0.0,0.0]
[1779424061155,68.82,77719.99,0.0,-1.0,0.0,0.0]
[1779424066189,68.82,77724.4,0.0,-1.0,0.0,0.0]
[1779424068203,68.82,77725.67,0.0,-1.0,0.0,0.0]
[1779424073239,68.82,77726.05,0.0,-1.0,0.0,0.0]
[1779424079281,68.82,77724.91,0.0,-1.0,0.0,0.0]
[1779424085323,68.82,77723.99,0.0,-1.0,0.0,0.0]
[1779424090360,68.82,77722.86,0.0,-1.0,0.0,0.0]
[1779424096402,68.82,77722.91,0.0,-1.0,0.0,0.0]
[1779424105978,68.82,77722.47,0.0,-1.0,0.0,0.0]
[1779424111505,68.82,77722.07,0.0,-1.0,0.0,0.0]
[1779424119070,68.82,77721.69,0.0,-1.0,0.0,0.0]
[1779424125110,68.82,77722.42,0.0,-1.0,0.0,0.0]
[1779424130639,68.82,77722.27,0.0,-1.0,0.0,0.0]
[1779424135673,68.82,77726.11,0.0,-1.0,0.0,0.0]
[1779424138695,68.82,77727.53,0.0,-1.0,0.0,0.0]
[1779424143730,68.82,77727.12,0.0,-1.0,0.0,0.0]
[1779424149771,68.82,77727.45,0.0,-1.0,0.0,0.0]
[1779424155320,68.82,77728.03,0.0,-1.0,0.0,0.0]
[1779424161856,68.82,77728.41,0.0,-1.0,0.0,0.0]
[1779424166891,68.82,77728.9,0.0,-1.0,0.0,0.0]
[1779424172935,68.82,77729.1,0.0,-1.0,0.0,0.0]
[1779424179982,68.82,77729.43,0.0,-1.0,0.0,0.0]
[1779424185530,68.82,77730.0,0.0,-1.0,0.0,0.0]
[1779424193074,68.82,77729.7,0.0,-1.0,0.0,0.0]
[1779424198110,68.82,77729.75,0.0,-1.0,0.0,0.0]
[1779424202139,68.82,77736.83,0.0,-1.0,0.0,0.0]
[1779424203144,68.82,77738.5,0.0,-1.0,0.0,0.0]
[1779424208179,68.82,77737.78,0.0,-1.0,0.0,0.0]
[1779424210195,68.82,77732.71,0.0,-1.0,0.0,0.0]
[1779424211202,68.82,77725.66,0.0,-1.0,0.0,0.0]
[1779424214224,68.82,77723.49,0.0,-1.0,0.0,0.0]
[1779424223286,68.82,77722.84,0.0,-1.0,0.0,0.0]
[1779424228320,68.82,77719.91,0.0,-1.0,0.0,0.0]
[1779424233356,68.82,77719.69,0.0,-1.0,0.0,0.0]
[1779424238390,68.82,77719.99,0.0,-1.0,0.0,0.0]
[1779424243426,68.82,77723.2,0.0,-1.0,0.0,0.0]
[1779424248461,68.82,77722.19,0.0,-1.0,0.0,0.0]
[1779424256517,68.82,77721.18,0.0,-1.0,0.0,0.0]
[1779424261552,68.82,77720.95,0.0,-1.0,0.0,0.0]
[1779424266586,68.82,77720.93,0.0,-1.0,0.0,0.0]
[1779424272629,68.82,77717.42,0.0,-1.0,0.0,0.0]
[1779424278670,68.82,77714.33,0.0,-1.0,0.0,0.0]
[1779424286236,68.82,77713.24,0.0,-1.0,0.0,0.0]
[1779424291766,68.82,77716.61,0.0,-1.0,0.0,0.0]
[1779424297804,68.82,77717.35,0.0,-1.0,0.0,0.0]
[1779424299818,68.82,77723.56,0.0,-1.0,0.0,0.0]
[1779424302840,68.82,77723.93,0.0,-1.0,0.0,0.0]
[1779424307877,68.82,77724.11,0.0,-1.0,0.0,0.0]
[1779424316446,68.82,77724.75,0.0,-1.0,0.0,0.0]
[1779424321975,68.82,77724.78,0.0,-1.0,0.0,0.0]
[1779424327008,68.82,77725.13,0.0,-1.0,0.0,0.0]
[1779424332049,68.82,77723.83,0.0,-1.0,0.0,0.0]
[1779424339098,68.82,77723.94,0.0,-1.0,0.0,0.0]
[1779424344135,68.82,77724.6,0.0,-1.0,0.0,0.0]
[1779424353194,68.82,77725.06,0.0,-1.0,0.0,0.0]
[1779424360247,68.82,77724.56,0.0,-1.0,0.0,0.0]
[1779424365281,68.82,77724.7,0.0,-1.0,0.0,0.0]
[1779424370317,68.82,77723.48,0.0,-1.0,0.0,0.0]
[1779424375351,68.82,77724.65,0.0,-1.0,0.0,0.0]
[1779424380386,68.82,77724.66,0.0,-1.0,0.0,0.0]
[1779424385421,68.82,77725.78,0.0,-1.0,0.0,0.0]
[1779424390456,68.82,77726.78,0.0,-1.0,0.0,0.0]
[1779424396498,68.82,77727.84,0.0,-1.0,0.0,0.0]
[1779424401534,68.82,77728.09,0.0,-1.0,0.0,0.0]
[1779424406569,68.82,77725.57,0.0,-1.0,0.0,0.0]
[1779424411604,68.82,77726.72,0.0,-1.0,0.0,0.0]
[1779424416639,68.82,77726.79,0.0,-1.0,0.0,0.0]
[1779424421673,68.82,77726.95,0.0,-1.0,0.0,0.0]
[1779424427226,68.82,77727.11,0.0,-1.0,0.0,0.0]
[1779424432750,68.82,77729.86,0.0,-1.0,0.0,0.0]
[1779424438793,68.82,77729.42,0.0,-1.0,0.0,0.0]
[1779424443828,68.82,77729.03,0.0,-1.0,0.0,0.0]
[1779424449870,68.82,77728.74,0.0,-1.0,0.0,0.0]
[1779424454905,68.82,77731.23,0.0,-1.0,0.0,0.0]
[1779424459939,68.82,77732.08,0.0,-1.0,0.0,0.0]
[1779424464975,68.82,77732.57,0.0,-1.0,0.0,0.0]
[1779424470018,68.82,77733.62,0.0,-1.0,0.0,0.0]
[1779424475050,68.82,77734.13,0.0,-1.0,0.0,0.0]
[1779424481092,68.82,77733.44,0.0,-1.0,0.0,0.0]
[1779424484114,68.82,77728.21,0.0,-1.0,0.0,0.0]
[1779424487666,68.82,77729.48,0.0,-1.0,0.0,0.0]
[1779424497736,68.82,77729.66,0.0,-1.0,0.0,0.0]
[1779424503247,68.82,77732.88,0.0,-1.0,0.0,0.0]
[1779424511303,68.82,77732.22,0.0,-1.0,0.0,0.0]
[1779424513322,68.82,77710.43,0.0,-1.0,0.0,0.0]
[1779424514326,68.82,77707.61,0.0,-1.0,0.0,0.0]
[1779424516346,68.82,77709.1,0.0,-1.0,0.0,0.0]
[1779424521378,68.82,77704.3,0.0,-1.0,0.0,0.0]
[1779424524398,68.82,77693.35,0.0,-1.0,0.0,0.0]
[1779424525405,68.82,77693.2,0.0,-1.0,0.0,0.0]
[1779424530440,68.82,77691.92,0.0,-1.0,0.0,0.0]
[1779424535475,68.82,77691.62,0.0,-1.0,0.0,0.0]
[1779424540509,68.82,77696.06,0.0,-1.0,0.0,0.0]
[1779424544538,68.82,77701.71,0.0,-1.0,0.0,0.0]
[1779424545545,68.82,77702.41,0.0,-1.0,0.0,0.0]
[1779424550579,68.82,77703.08,0.0,-1.0,0.0,0.0]
[1779424554611,68.82,77693.15,0.0,-1.0,0.0,0.0]
[1779424556621,68.82,77691.53,0.0,-1.0,0.0,0.0]
[1779424561657,68.82,77691.05,0.0,-1.0,0.0,0.0]
[1779424566694,68.82,77688.18,0.0,-1.0,0.0,0.0]
[1779424571726,68.82,77682.49,0.0,-1.0,0.0,0.0]
[1779424575756,68.82,77680.99,0.0,-1.0,0.0,0.0]
[1779424580789,68.82,77680.41,0.0,-1.0,0.0,0.0]
[1779424585826,68.82,77680.1,0.0,-1.0,0.0,0.0]
[1779424590860,68.82,77679.69,0.0,-1.0,0.0,0.0]
[1779424595895,68.82,77679.14,0.0,-1.0,0.0,0.0]
[1779424600930,68.82,77679.15,0.0,-1.0,0.0,0.0]
[1779424605964,68.82,77679.2,0.0,-1.0,0.0,0.0]
[1779424613014,68.82,77679.3,0.0,-1.0,0.0,0.0]
[1779424619057,68.82,77677.26,0.0,-1.0,0.0,0.0]
[1779424624091,68.82,77677.28,0.0,-1.0,0.0,0.0]
[1779424629126,68.82,77674.47,0.0,-1.0,0.0,0.0]
[1779424634161,68.82,77675.42,0.0,-1.0,0.0,0.0]
[1779424638723,68.82,77681.82,0.0,-1.0,0.0,0.0]
[1779424641212,68.82,77684.26,0.0,-1.0,0.0,0.0]
[1779424647254,68.82,77684.63,0.0,-1.0,0.0,0.0]
[1779424648793,68.82,77691.93,0.0,-1.0,0.0,0.0]
[1779424651287,68.82,77692.16,0.0,-1.0,0.0,0.0]
[1779424656316,68.82,77691.96,0.0,-1.0,0.0,0.0]
[1779424661351,68.82,77692.43,0.0,-1.0,0.0,0.0]
[1779424666388,68.82,77692.4,0.0,-1.0,0.0,0.0]
[1779424671424,68.82,77693.18,0.0,-1.0,0.0,0.0]
[1779424676460,68.82,77693.16,0.0,-1.0,0.0,0.0]
[1779424681494,68.82,77691.61,0.0,-1.0,0.0,0.0]
[1779424686534,68.82,77691.08,0.0,-1.0,0.0,0.0]
[1779424691564,68.82,77692.45,0.0,-1.0,0.0,0.0]
[1779424697607,68.82,77692.61,0.0,-1.0,0.0,0.0]
[1779424702642,68.82,77693.15,0.0,-1.0,0.0,0.0]
[1779424707677,68.82,77695.62,0.0,-1.0,0.0,0.0]
[1779424716739,68.82,77696.15,0.0,-1.0,0.0,0.0]
[1779424721774,68.82,77695.72,0.0,-1.0,0.0,0.0]
[1779424726810,68.82,77695.73,0.0,-1.0,0.0,0.0]
[1779424731845,68.82,77693.73,0.0,-1.0,0.0,0.0]
[1779424734866,68.82,77678.68,0.0,-1.0,0.0,0.0]
[1779424737886,68.82,77677.45,0.0,-1.0,0.0,0.0]
[1779424742923,68.82,77663.86,0.0,-1.0,0.0,0.0]
[1779424743928,68.82,77660.4,0.0,-1.0,0.0,0.0]
[1779424748965,68.82,77660.02,0.0,-1.0,0.0,0.0]
[1779424749971,68.82,77651.69,0.0,-1.0,0.0,0.0]
[1779424751986,68.82,77650.53,0.0,-1.0,0.0,0.0]
[1779424757021,68.82,77649.46,0.0,-1.0,0.0,0.0]
[1779424762057,68.82,77649.44,0.0,-1.0,0.0,0.0]
[1779424767090,68.82,77650.33,0.0,-1.0,0.0,0.0]
[1779424772125,68.82,77650.45,0.0,-1.0,0.0,0.0]
[1779424777161,68.82,77650.03,0.0,-1.0,0.0,0.0]
[1779424782195,68.82,77649.72,0.0,-1.0,0.0,0.0]
[1779424784209,68.82,77642.35,0.0,-1.0,0.0,0.0]
[1779424786227,68.82,77638.95,0.0,-1.0,0.0,0.0]
[1779424788239,68.82,77636.31,0.0,-1.0,0.0,0.0]
[1779424793273,68.82,77637.3,0.0,-1.0,0.0,0.0]
[1779424798307,68.82,77639.75,0.0,-1.0,0.0,0.0]
[1779424803343,68.82,77639.53,0.0,-1.0,0.0,0.0]
[1779424809938,68.82,77640.56,0.0,-1.0,0.0,0.0]
[1779424815427,68.82,77639.82,0.0,-1.0,0.0,0.0]
[1779424820465,68.82,77641.43,0.0,-1.0,0.0,0.0]
[1779424825498,68.82,77644.68,0.0,-1.0,0.0,0.0]
[1779424830531,68.82,77644.33,0.0,-1.0,0.0,0.0]
[1779424837581,68.82,77643.36,0.0,-1.0,0.0,0.0]
[1779424843626,68.82,77638.84,0.0,-1.0,0.0,0.0]
[1779424848660,68.82,77639.36,0.0,-1.0,0.0,0.0]
[1779424854701,68.82,77639.33,0.0,-1.0,0.0,0.0]
[1779424858733,68.82,77631.8,0.0,-1.0,0.0,0.0]
[1779424860296,68.82,77631.22,0.0,-1.0,0.0,0.0]
[1779424865783,68.82,77626.99,0.0,-1.0,0.0,0.0]
[1779424873835,68.82,77625.59,0.0,-1.0,0.0,0.0]
[1779424878869,68.82,77622.08,0.0,-1.0,0.0,0.0]
[1779424880888,68.82,77630.71,0.0,-1.0,0.0,0.0]
[1779424882897,68.82,77631.75,0.0,-1.0,0.0,0.0]
[1779424887933,68.82,77631.52,0.0,-1.0,0.0,0.0]
[1779424892968,68.82,77631.34,0.0,-1.0,0.0,0.0]
[1779424898003,68.82,77632.91,0.0,-1.0,0.0,0.0]
[1779424903038,68.82,77633.12,0.0,-1.0,0.0,0.0]
[1779424909084,68.82,77632.14,0.0,-1.0,0.0,0.0]
[1779424914119,68.82,77631.75,0.0,-1.0,0.0,0.0]
[1779424923737,68.82,77631.28,0.0,-1.0,0.0,0.0]
[1779424934262,68.82,77630.74,0.0,-1.0,0.0,0.0]
[1779424941309,68.82,77630.62,0.0,-1.0,0.0,0.0]
[1779424952383,68.82,77630.35,0.0,-1.0,0.0,0.0]
[1779424957421,68.82,77629.32,0.0,-1.0,0.0,0.0]
[1779424962455,68.82,77629.83,0.0,-1.0,0.0,0.0]
[1779424967491,68.82,77630.79,0.0,-1.0,0.0,0.0]
[1779424972525,68.82,77630.12,0.0,-1.0,0.0,0.0]
[1779424977562,68.82,77630.05,0.0,-1.0,0.0,0.0]
[1779424982597,68.82,77630.16,0.0,-1.0,0.0,0.0]
[1779424987630,68.82,77630.45,0.0,-1.0,0.0,0.0]
[1779424992666,68.82,77630.94,0.0,-1.0,0.0,0.0]
[1779424997701,68.82,77630.72,0.0,-1.0,0.0,0.0]
[1779425002737,68.82,77630.59,0.0,-1.0,0.0,0.0]
[1779425008780,68.82,77630.18,0.0,-1.0,0.0,0.0]
[1779425014374,68.82,77630.37,0.0,-1.0,0.0,0.0]
[1779425024444,68.82,77630.05,0.0,-1.0,0.0,0.0]
[1779425029927,68.82,77629.56,0.0,-1.0,0.0,0.0]
[1779425037001,68.82,77628.63,0.0,-1.0,0.0,0.0]
[1779425042044,68.82,77629.0,0.0,-1.0,0.0,0.0]
[1779425043052,68.82,77621.54,0.0,-1.0,0.0,0.0]
[1779425044057,68.82,77623.95,0.0,-1.0,0.0,0.0]
[1779425049092,68.82,77625.22,0.0,-1.0,0.0,0.0]
[1779425054127,68.82,77624.93,0.0,-1.0,0.0,0.0]
[1779425059162,68.82,77624.28,0.0,-1.0,0.0,0.0]
[1779425065205,68.82,77621.4,0.0,-1.0,0.0,0.0]
[1779425070240,68.82,77620.11,0.0,-1.0,0.0,0.0]
[1779425075274,68.82,77620.2,0.0,-1.0,0.0,0.0]
[1779425080310,68.82,77621.5,0.0,-1.0,0.0,0.0]
[1779425085347,68.82,77620.47,0.0,-1.0,0.0,0.0]
[1779425091388,68.82,77624.4,0.0,-1.0,0.0,0.0]
[1779425096425,68.82,77622.92,0.0,-1.0,0.0,0.0]
[1779425102466,68.82,77622.38,0.0,-1.0,0.0,0.0]
[1779425105038,68.82,77614.8,0.0,-1.0,0.0,0.0]
[1779425108510,68.82,77615.92,0.0,-1.0,0.0,0.0]
[1779425115561,68.82,77614.69,0.0,-1.0,0.0,0.0]
[1779425120596,68.82,77614.75,0.0,-1.0,0.0,0.0]
[1779425126638,68.82,77615.5,0.0,-1.0,0.0,0.0]
[1779425131675,68.82,77614.5,0.0,-1.0,0.0,0.0]
[1779425137716,68.82,77615.01,0.0,-1.0,0.0,0.0]
[1779425143757,68.82,77614.76,0.0,-1.0,0.0,0.0]
[1779425148792,68.82,77612.59,0.0,-1.0,0.0,0.0]
[1779425153829,68.82,77612.67,0.0,-1.0,0.0,0.0]
[1779425159870,68.82,77608.71,0.0,-1.0,0.0,0.0]
[1779425161884,68.82,77602.08,0.0,-1.0,0.0,0.0]
[1779425163897,68.82,77601.45,0.0,-1.0,0.0,0.0]
[1779425166466,68.82,77596.17,0.0,-1.0,0.0,0.0]
[1779425172963,68.82,77596.09,0.0,-1.0,0.0,0.0]
[1779425178000,68.82,77591.06,0.0,-1.0,0.0,0.0]
[1779425184045,68.82,77590.84,0.0,-1.0,0.0,0.0]
[1779425189081,68.82,77590.28,0.0,-1.0,0.0,0.0]
[1779425196131,68.82,77590.25,0.0,-1.0,0.0,0.0]
[1779425201165,68.82,77589.76,0.0,-1.0,0.0,0.0]
[1779425206201,68.82,77586.18,0.0,-1.0,0.0,0.0]
[1779425211236,68.82,77586.4,0.0,-1.0,0.0,0.0]
[1779425216271,68.82,77582.13,0.0,-1.0,0.0,0.0]
[1779425221307,68.82,77582.06,0.0,-1.0,0.0,0.0]
[1779425226342,68.82,77581.27,0.0,-1.0,0.0,0.0]
[1779425231377,68.82,77580.92,0.0,-1.0,0.0,0.0]
[1779425232383,68.82,77592.11,0.0,-1.0,0.0,0.0]
[1779425233390,68.82,77584.77,0.0,-1.0,0.0,0.0]
[1779425234397,68.82,77583.7,0.0,-1.0,0.0,0.0]
[1779425236410,68.82,77590.21,0.0,-1.0,0.0,0.0]
[1779425238425,68.82,77591.27,0.0,-1.0,0.0,0.0]
[1779425243460,68.82,77592.95,0.0,-1.0,0.0,0.0]
[1779425247489,68.82,77598.04,0.0,-1.0,0.0,0.0]
[1779425248497,68.82,77598.01,0.0,-1.0,0.0,0.0]
[1779425253533,68.82,77599.41,0.0,-1.0,0.0,0.0]
[1779425258566,68.82,77599.6,0.0,-1.0,0.0,0.0]
[1779425263603,68.82,77600.57,0.0,-1.0,0.0,0.0]
[1779425268637,68.82,77602.64,0.0,-1.0,0.0,0.0]
[1779425272664,68.82,77591.36,0.0,-1.0,0.0,0.0]
[1779425274680,68.82,77590.85,0.0,-1.0,0.0,0.0]
[1779425279714,68.82,77590.45,0.0,-1.0,0.0,0.0]
[1779425284751,68.82,77587.85,0.0,-1.0,0.0,0.0]
[1779425290793,68.82,77584.17,0.0,-1.0,0.0,0.0]
[1779425295828,68.82,77583.88,0.0,-1.0,0.0,0.0]
[1779425300862,68.82,77587.79,0.0,-1.0,0.0,0.0]
[1779425305897,68.82,77587.19,0.0,-1.0,0.0,0.0]
[1779425310938,68.82,77584.89,0.0,-1.0,0.0,0.0]
[1779425315973,68.82,77582.01,0.0,-1.0,0.0,0.0]
[1779425322017,68.82,77581.56,0.0,-1.0,0.0,0.0]
[1779425327601,68.82,77582.17,0.0,-1.0,0.0,0.0]
[1779425333095,68.82,77582.02,0.0,-1.0,0.0,0.0]
[1779425338128,68.82,77581.29,0.0,-1.0,0.0,0.0]
[1779425343164,68.82,77580.75,0.0,-1.0,0.0,0.0]
[1779425350212,68.82,77580.64,0.0,-1.0,0.0,0.0]
[1779425355247,68.82,77580.6,0.0,-1.0,0.0,0.0]
[1779425360283,68.82,77580.17,0.0,-1.0,0.0,0.0]
[1779425366325,68.82,77580.09,0.0,-1.0,0.0,0.0]
[1779425371361,68.82,77580.12,0.0,-1.0,0.0,0.0]
[1779425376395,68.82,77576.45,0.0,-1.0,0.0,0.0]
[1779425381430,68.82,77578.19,0.0,-1.0,0.0,0.0]
[1779425386464,68.82,77578.53,0.0,-1.0,0.0,0.0]
[1779425393515,68.82,77578.57,0.0,-1.0,0.0,0.0]
[1779425398549,68.82,77579.74,0.0,-1.0,0.0,0.0]
[1779425403586,68.82,77580.08,0.0,-1.0,0.0,0.0]
[1779425408619,68.82,77580.35,0.0,-1.0,0.0,0.0]
[1779425416677,68.82,77580.18,0.0,-1.0,0.0,0.0]
[1779425421713,68.82,77582.0,0.0,-1.0,0.0,0.0]
[1779425426749,68.82,77581.07,0.0,-1.0,0.0,0.0]
[1779425431783,68.82,77584.07,0.0,-1.0,0.0,0.0]
[1779425436825,68.82,77585.24,0.0,-1.0,0.0,0.0]
[1779425439840,68.82,77591.14,0.0,-1.0,0.0,0.0]
[1779425444875,68.82,77590.97,0.0,-1.0,0.0,0.0]
[1779425448907,68.82,77596.16,0.0,-1.0,0.0,0.0]
[1779425453943,68.82,77597.96,0.0,-1.0,0.0,0.0]
[1779425458522,68.82,77602.06,0.0,-1.0,0.0,0.0]
[1779425464026,68.82,77605.57,0.0,-1.0,0.0,0.0]
[1779425467052,68.82,77620.4,0.0,-1.0,0.0,0.0]
[1779425468593,68.82,77619.64,0.0,-1.0,0.0,0.0]
[1779425474100,68.82,77623.56,0.0,-1.0,0.0,0.0]
[1779425476115,68.82,77614.1,0.0,-1.0,0.0,0.0]
[1779425477121,68.82,77609.28,0.0,-1.0,0.0,0.0]
[1779425478667,68.82,77608.73,0.0,-1.0,0.0,0.0]
[1779425484178,68.82,77609.36,0.0,-1.0,0.0,0.0]
[1779425489213,68.82,77609.27,0.0,-1.0,0.0,0.0]
[1779425493241,68.82,77612.41,0.0,-1.0,0.0,0.0]
[1779425498807,68.82,77607.38,0.0,-1.0,0.0,0.0]
[1779425502303,68.82,77607.47,0.0,-1.0,0.0,0.0]
[1779425508877,68.82,77602.78,0.0,-1.0,0.0,0.0]
[1779425514387,68.82,77603.73,0.0,-1.0,0.0,0.0]
[1779425524457,68.82,77603.79,0.0,-1.0,0.0,0.0]
[1779425526471,68.82,77611.39,0.0,-1.0,0.0,0.0]
[1779425532513,68.82,77609.65,0.0,-1.0,0.0,0.0]
[1779425537547,68.82,77609.52,0.0,-1.0,0.0,0.0]
[1779425543589,68.82,77608.86,0.0,-1.0,0.0,0.0]
[1779425548624,68.82,77608.36,0.0,-1.0,0.0,0.0]
[1779425553660,68.82,77608.43,0.0,-1.0,0.0,0.0]
[1779425558696,68.82,77608.61,0.0,-1.0,0.0,0.0]
[1779425563731,68.82,77608.28,0.0,-1.0,0.0,0.0]
[1779425568765,68.82,77612.87,0.0,-1.0,0.0,0.0]
[1779425572794,68.82,77606.6,0.0,-1.0,0.0,0.0]
[1779425577829,68.82,77607.81,0.0,-1.0,0.0,0.0]
[1779425582863,68.82,77610.85,0.0,-1.0,0.0,0.0]
[1779425587898,68.82,77610.8,0.0,-1.0,0.0,0.0]
[1779425593941,68.82,77610.78,0.0,-1.0,0.0,0.0]
[1779425598975,68.82,77609.43,0.0,-1.0,0.0,0.0]
[1779425604023,68.82,77614.87,0.0,-1.0,0.0,0.0]
[1779425609047,68.82,77614.7,0.0,-1.0,0.0,0.0]
[1779425614084,68.82,77613.06,0.0,-1.0,0.0,0.0]
[1779425619118,68.82,77614.15,0.0,-1.0,0.0,0.0]
[1779425624154,68.82,77612.48,0.0,-1.0,0.0,0.0]
[1779425629730,68.82,77615.41,0.0,-1.0,0.0,0.0]
[1779425636239,68.82,77615.33,0.0,-1.0,0.0,0.0]
[1779425641275,68.82,77616.0,0.0,-1.0,0.0,0.0]
[1779425646310,68.82,77614.76,0.0,-1.0,0.0,0.0]
[1779425651346,68.82,77612.12,0.0,-1.0,0.0,0.0]
[1779425656381,68.82,77612.68,0.0,-1.0,0.0,0.0]
[1779425662424,68.82,77613.03,0.0,-1.0,0.0,0.0]
[1779425667458,68.82,77613.2,0.0,-1.0,0.0,0.0]
[1779425672494,68.82,77611.76,0.0,-1.0,0.0,0.0]
[1779425677529,68.82,77611.94,0.0,-1.0,0.0,0.0]
[1779425683571,68.82,77611.25,0.0,-1.0,0.0,0.0]
[1779425688611,68.82,77611.37,0.0,-1.0,0.0,0.0]
[1779425690151,68.82,77605.98,0.0,-1.0,0.0,0.0]
[1779425690622,68.82,77605.98,0.0,-1.0,0.0,0.0]
[1779425692638,68.82,77579.3,0.0,-1.0,0.0,0.0]
[1779425697671,68.82,77574.0,0.0,-1.0,0.0,0.0]
[1779425702706,68.82,77570.65,0.0,-1.0,0.0,0.0]
[1779425707742,68.82,77570.39,0.0,-1.0,0.0,0.0]
[1779425712777,68.82,77571.51,0.0,-1.0,0.0,0.0]
[1779425717812,68.82,77571.54,0.0,-1.0,0.0,0.0]
[1779425725867,68.82,77570.52,0.0,-1.0,0.0,0.0]
[1779425730904,68.82,77570.43,0.0,-1.0,0.0,0.0]
[1779425739966,68.82,77571.52,0.0,-1.0,0.0,0.0]
[1779425745002,68.82,77571.84,0.0,-1.0,0.0,0.0]
[1779425750035,68.82,77572.09,0.0,-1.0,0.0,0.0]
[1779425755071,68.82,77573.84,0.0,-1.0,0.0,0.0]
[1779425760106,68.82,77575.58,0.0,-1.0,0.0,0.0]
[1779425765140,68.82,77575.14,0.0,-1.0,0.0,0.0]
[1779425770175,68.82,77574.4,0.0,-1.0,0.0,0.0]
[1779425775210,68.82,77578.2,0.0,-1.0,0.0,0.0]
[1779425778231,68.82,77579.78,0.0,-1.0,0.0,0.0]
[1779425783270,68.82,77580.83,0.0,-1.0,0.0,0.0]
[1779425788307,68.82,77580.98,0.0,-1.0,0.0,0.0]
[1779425793339,68.82,77583.38,0.0,-1.0,0.0,0.0]
[1779425800926,68.82,77583.17,0.0,-1.0,0.0,0.0]
[1779425806432,68.82,77583.22,0.0,-1.0,0.0,0.0]
[1779425813482,68.82,77583.32,0.0,-1.0,0.0,0.0]
[1779425821067,68.82,77579.77,0.0,-1.0,0.0,0.0]
[1779425826572,68.82,77580.99,0.0,-1.0,0.0,0.0]
[1779425832614,68.82,77581.24,0.0,-1.0,0.0,0.0]
[1779425841207,68.82,77581.5,0.0,-1.0,0.0,0.0]
[1779425846712,68.82,77581.98,0.0,-1.0,0.0,0.0]
[1779425851747,68.82,77581.85,0.0,-1.0,0.0,0.0]
[1779425861347,68.82,77580.98,0.0,-1.0,0.0,0.0]
[1779425866852,68.82,77585.64,0.0,-1.0,0.0,0.0]
[1779425871888,68.82,77587.02,0.0,-1.0,0.0,0.0]
[1779425876923,68.82,77587.28,0.0,-1.0,0.0,0.0]
[1779425881961,68.82,77588.48,0.0,-1.0,0.0,0.0]
[1779425886997,68.82,77587.1,0.0,-1.0,0.0,0.0]
[1779425893039,68.82,77586.79,0.0,-1.0,0.0,0.0]
[1779425898073,68.82,77585.53,0.0,-1.0,0.0,0.0]
[1779425904115,68.82,77585.78,0.0,-1.0,0.0,0.0]
[1779425909150,68.82,77585.54,0.0,-1.0,0.0,0.0]
[1779425914186,68.82,77585.19,0.0,-1.0,0.0,0.0]
[1779425919221,68.82,77585.09,0.0,-1.0,0.0,0.0]
[1779425925262,68.82,77583.2,0.0,-1.0,0.0,0.0]
[1779425931305,68.82,77585.44,0.0,-1.0,0.0,0.0]
[1779425937347,68.82,77585.34,0.0,-1.0,0.0,0.0]
[1779425942381,68.82,77585.99,0.0,-1.0,0.0,0.0]
[1779425947416,68.82,77585.2,0.0,-1.0,0.0,0.0]
[1779425953462,68.82,77585.61,0.0,-1.0,0.0,0.0]
[1779425958500,68.82,77585.94,0.0,-1.0,0.0,0.0]
[1779425963533,68.82,77586.0,0.0,-1.0,0.0,0.0]
[1779425968568,68.82,77583.93,0.0,-1.0,0.0,0.0]
[1779425973604,68.82,77582.94,0.0,-1.0,0.0,0.0]
[1779425978668,68.82,77583.42,0.0,-1.0,0.0,0.0]
[1779425983704,68.82,77583.08,0.0,-1.0,0.0,0.0]
[1779425988737,68.82,77583.9,0.0,-1.0,0.0,0.0]
[1779425997802,68.82,77584.16,0.0,-1.0,0.0,0.0]
[1779426002838,68.82,77579.45,0.0,-1.0,0.0,0.0]
[1779426003844,68.82,77573.43,0.0,-1.0,0.0,0.0]
[1779426005858,68.82,77572.48,0.0,-1.0,0.0,0.0]
[1779426009886,68.82,77579.11,0.0,-1.0,0.0,0.0]
[1779426012409,68.82,77584.71,0.0,-1.0,0.0,0.0]
[1779426017942,68.82,77584.8,0.0,-1.0,0.0,0.0]
[1779426022978,68.82,77584.6,0.0,-1.0,0.0,0.0]
[1779426028013,68.82,77583.88,0.0,-1.0,0.0,0.0]
[1779426033048,68.82,77583.22,0.0,-1.0,0.0,0.0]
[1779426038084,68.82,77583.17,0.0,-1.0,0.0,0.0]
[1779426041104,68.82,77577.36,0.0,-1.0,0.0,0.0]
[1779426046140,68.82,77578.47,0.0,-1.0,0.0,0.0]
[1779426051175,68.82,77578.62,0.0,-1.0,0.0,0.0]
[1779426056212,68.82,77579.25,0.0,-1.0,0.0,0.0]
[1779426062255,68.82,77578.02,0.0,-1.0,0.0,0.0]
[1779426068295,68.82,77578.55,0.0,-1.0,0.0,0.0]
[1779426080376,68.82,77579.8,0.0,-1.0,0.0,0.0]
[1779426089444,68.82,77580.34,0.0,-1.0,0.0,0.0]
[1779426102533,68.82,77581.53,0.0,-1.0,0.0,0.0]
[1779426111596,68.82,77579.76,0.0,-1.0,0.0,0.0]
[1779426116630,68.82,77580.19,0.0,-1.0,0.0,0.0]
[1779426123184,68.82,77580.65,0.0,-1.0,0.0,0.0]
[1779426130726,68.82,77581.09,0.0,-1.0,0.0,0.0]
[1779426135764,68.82,77581.3,0.0,-1.0,0.0,0.0]
[1779426140799,68.82,77584.83,0.0,-1.0,0.0,0.0]
[1779426145834,68.82,77585.09,0.0,-1.0,0.0,0.0]
[1779426150869,68.82,77584.16,0.0,-1.0,0.0,0.0]
[1779426155904,68.82,77585.02,0.0,-1.0,0.0,0.0]
[1779426161948,68.82,77587.78,0.0,-1.0,0.0,0.0]
[1779426166994,68.82,77587.17,0.0,-1.0,0.0,0.0]
[1779426173537,68.82,77587.05,0.0,-1.0,0.0,0.0]
[1779426179078,68.82,77585.21,0.0,-1.0,0.0,0.0]
[1779426185120,68.82,77584.4,0.0,-1.0,0.0,0.0]
[1779426190154,68.82,77584.46,0.0,-1.0,0.0,0.0]
[1779426195190,68.82,77584.34,0.0,-1.0,0.0,0.0]
[1779426201232,68.82,77581.28,0.0,-1.0,0.0,0.0]
[1779426207275,68.82,77580.58,0.0,-1.0,0.0,0.0]
[1779426209289,68.82,77575.42,0.0,-1.0,0.0,0.0]
[1779426213318,68.82,77559.46,0.0,-1.0,0.0,0.0]
[1779426214325,68.82,77554.87,0.0,-1.0,0.0,0.0]
[1779426215331,68.82,77558.38,0.0,-1.0,0.0,0.0]
[1779426219359,68.82,77563.83,0.0,-1.0,0.0,0.0]
[1779426225401,68.82,77565.46,0.0,-1.0,0.0,0.0]
[1779426230437,68.82,77564.11,0.0,-1.0,0.0,0.0]
[1779426236479,68.82,77563.38,0.0,-1.0,0.0,0.0]
[1779426241514,68.82,77561.87,0.0,-1.0,0.0,0.0]
[1779426246549,68.82,77565.83,0.0,-1.0,0.0,0.0]
[1779426251583,68.82,77569.18,0.0,-1.0,0.0,0.0]
[1779426256619,68.82,77569.41,0.0,-1.0,0.0,0.0]
[1779426261654,68.82,77568.4,0.0,-1.0,0.0,0.0]
[1779426266689,68.82,77571.77,0.0,-1.0,0.0,0.0]
[1779426271724,68.82,77572.18,0.0,-1.0,0.0,0.0]
[1779426276759,68.82,77570.85,0.0,-1.0,0.0,0.0]
[1779426281795,68.82,77577.42,0.0,-1.0,0.0,0.0]
[1779426284820,68.82,77580.03,0.0,-1.0,0.0,0.0]
[1779426289850,68.82,77579.43,0.0,-1.0,0.0,0.0]
[1779426294888,68.82,77581.61,0.0,-1.0,0.0,0.0]
[1779426295895,68.82,77575.44,0.0,-1.0,0.0,0.0]
[1779426296902,68.82,77572.48,0.0,-1.0,0.0,0.0]
[1779426300930,68.82,77578.63,0.0,-1.0,0.0,0.0]
[1779426304490,68.82,77581.22,0.0,-1.0,0.0,0.0]
[1779426312015,68.82,77583.91,0.0,-1.0,0.0,0.0]
[1779426317059,68.82,77582.84,0.0,-1.0,0.0,0.0]
[1779426322085,68.82,77578.3,0.0,-1.0,0.0,0.0]
[1779426332163,68.82,77578.72,0.0,-1.0,0.0,0.0]
[1779426341223,68.82,77580.42,0.0,-1.0,0.0,0.0]
[1779426348273,68.82,77581.25,0.0,-1.0,0.0,0.0]
[1779426353307,68.82,77581.95,0.0,-1.0,0.0,0.0]
[1779426358344,68.82,77581.76,0.0,-1.0,0.0,0.0]
[1779426363379,68.82,77581.85,0.0,-1.0,0.0,0.0]
[1779426368415,68.82,77586.4,0.0,-1.0,0.0,0.0]
[1779426370428,68.82,77587.46,0.0,-1.0,0.0,0.0]
[1779426374456,68.82,77592.66,0.0,-1.0,0.0,0.0]
[1779426380499,68.82,77592.8,0.0,-1.0,0.0,0.0]
[1779426385534,68.82,77591.71,0.0,-1.0,0.0,0.0]
[1779426390570,68.82,77597.98,0.0,-1.0,0.0,0.0]
[1779426392583,68.82,77600.01,0.0,-1.0,0.0,0.0]
[1779426397617,68.82,77603.3,0.0,-1.0,0.0,0.0]
[1779426402655,68.82,77601.42,0.0,-1.0,0.0,0.0]
[1779426407691,68.82,77601.15,0.0,-1.0,0.0,0.0]
[1779426412724,68.82,77600.79,0.0,-1.0,0.0,0.0]
[1779426417760,68.82,77600.89,0.0,-1.0,0.0,0.0]
[1779426422798,68.82,77601.17,0.0,-1.0,0.0,0.0]
[1779426427830,68.82,77600.97,0.0,-1.0,0.0,0.0]
[1779426432866,68.82,77602.58,0.0,-1.0,0.0,0.0]
[1779426435886,68.82,77614.06,0.0,-1.0,0.0,0.0]
[1779426437900,68.82,77612.47,0.0,-1.0,0.0,0.0]
[1779426442934,68.82,77612.82,0.0,-1.0,0.0,0.0]
[1779426447975,68.82,77611.78,0.0,-1.0,0.0,0.0]
[1779426451998,68.82,77600.73,0.0,-1.0,0.0,0.0]
[1779426455552,68.82,77601.73,0.0,-1.0,0.0,0.0]
[1779426459048,68.82,77607.59,0.0,-1.0,0.0,0.0]
[1779426460056,68.82,77608.94,0.0,-1.0,0.0,0.0]
[1779426465623,68.82,77609.6,0.0,-1.0,0.0,0.0]
[1779426471131,68.82,77608.29,0.0,-1.0,0.0,0.0]
[1779426476189,68.82,77612.98,0.0,-1.0,0.0,0.0]
[1779426477707,68.82,77618.82,0.0,-1.0,0.0,0.0]
[1779426483238,68.82,77617.16,0.0,-1.0,0.0,0.0]
[1779426488275,68.82,77616.83,0.0,-1.0,0.0,0.0]
[1779426493310,68.82,77618.21,0.0,-1.0,0.0,0.0]
[1779426499353,68.82,77618.68,0.0,-1.0,0.0,0.0]
[1779426504387,68.82,77618.49,0.0,-1.0,0.0,0.0]
[1779426510431,68.82,77618.18,0.0,-1.0,0.0,0.0]
[1779426515465,68.82,77618.87,0.0,-1.0,0.0,0.0]
[1779426520499,68.82,77619.85,0.0,-1.0,0.0,0.0]
[1779426525534,68.82,77620.42,0.0,-1.0,0.0,0.0]
[1779426530570,68.82,77619.95,0.0,-1.0,0.0,0.0]
[1779426535604,68.82,77620.78,0.0,-1.0,0.0,0.0]
[1779426540644,68.82,77621.89,0.0,-1.0,0.0,0.0]
[1779426545676,68.82,77620.44,0.0,-1.0,0.0,0.0]
[1779426551717,68.82,77620.32,0.0,-1.0,0.0,0.0]
[1779426557759,68.82,77620.16,0.0,-1.0,0.0,0.0]
[1779426562798,68.82,77622.66,0.0,-1.0,0.0,0.0]
[1779426567831,68.82,77623.57,0.0,-1.0,0.0,0.0]
[1779426573874,68.82,77624.09,0.0,-1.0,0.0,0.0]
[1779426583944,68.82,77625.46,0.0,-1.0,0.0,0.0]
[1779426593006,68.82,77625.73,0.0,-1.0,0.0,0.0]
[1779426601064,68.82,77626.63,0.0,-1.0,0.0,0.0]
[1779426606113,68.82,77628.75,0.0,-1.0,0.0,0.0]
[1779426608126,68.82,77637.77,0.0,-1.0,0.0,0.0]
[1779426609134,68.82,77639.61,0.0,-1.0,0.0,0.0]
[1779426612154,68.82,77645.9,0.0,-1.0,0.0,0.0]
[1779426617190,68.82,77644.99,0.0,-1.0,0.0,0.0]
[1779426622225,68.82,77649.46,0.0,-1.0,0.0,0.0]
[1779426627260,68.82,77651.07,0.0,-1.0,0.0,0.0]
[1779426632295,68.82,77651.76,0.0,-1.0,0.0,0.0]
[1779426637332,68.82,77652.69,0.0,-1.0,0.0,0.0]
[1779426642370,68.82,77653.06,0.0,-1.0,0.0,0.0]
[1779426644380,68.82,77648.0,0.0,-1.0,0.0,0.0]
[1779426649426,68.82,77647.95,0.0,-1.0,0.0,0.0]
[1779426650429,68.82,77638.6,0.0,-1.0,0.0,0.0]
[1779426652439,68.82,77634.17,0.0,-1.0,0.0,0.0]
[1779426657474,68.82,77633.15,0.0,-1.0,0.0,0.0]
[1779426662512,68.82,77630.87,0.0,-1.0,0.0,0.0]
[1779426668552,68.82,77630.1,0.0,-1.0,0.0,0.0]
[1779426673586,68.82,77630.91,0.0,-1.0,0.0,0.0]
[1779426678622,68.82,77631.03,0.0,-1.0,0.0,0.0]
[1779426682650,68.82,77624.89,0.0,-1.0,0.0,0.0]
[1779426684664,68.82,77620.84,0.0,-1.0,0.0,0.0]
[1779426691713,68.82,77620.74,0.0,-1.0,0.0,0.0]
[1779426696747,68.82,77620.98,0.0,-1.0,0.0,0.0]
[1779426702795,68.82,77617.4,0.0,-1.0,0.0,0.0]
[1779426707825,68.82,77612.71,0.0,-1.0,0.0,0.0]
[1779426712860,68.82,77612.62,0.0,-1.0,0.0,0.0]
[1779426715880,68.82,77607.03,0.0,-1.0,0.0,0.0]
[1779426717895,68.82,77607.32,0.0,-1.0,0.0,0.0]
[1779426722930,68.82,77604.77,0.0,-1.0,0.0,0.0]
[1779426727967,68.82,77606.05,0.0,-1.0,0.0,0.0]
[1779426733000,68.82,77606.25,0.0,-1.0,0.0,0.0]
[1779426740055,68.82,77606.72,0.0,-1.0,0.0,0.0]
[1779426745086,68.82,77607.17,0.0,-1.0,0.0,0.0]
[1779426752134,68.82,77607.22,0.0,-1.0,0.0,0.0]
[1779426757170,68.82,77605.94,0.0,-1.0,0.0,0.0]
[1779426762205,68.82,77606.42,0.0,-1.0,0.0,0.0]
[1779426767239,68.82,77606.21,0.0,-1.0,0.0,0.0]
[1779426772276,68.82,77607.17,0.0,-1.0,0.0,0.0]
[1779426777312,68.82,77606.61,0.0,-1.0,0.0,0.0]
[1779426782345,68.82,77607.63,0.0,-1.0,0.0,0.0]
[1779426790401,68.82,77607.58,0.0,-1.0,0.0,0.0]
[1779426792415,68.82,77613.15,0.0,-1.0,0.0,0.0]
[1779426793422,68.82,77612.73,0.0,-1.0,0.0,0.0]
[1779426798457,68.82,77608.77,0.0,-1.0,0.0,0.0]
[1779426805505,68.82,77609.12,0.0,-1.0,0.0,0.0]
[1779426810541,68.82,77609.01,0.0,-1.0,0.0,0.0]
[1779426813562,68.82,77614.84,0.0,-1.0,0.0,0.0]
[1779426815576,68.82,77618.0,0.0,-1.0,0.0,0.0]
[1779426820611,68.82,77618.28,0.0,-1.0,0.0,0.0]
[1779426825646,68.82,77615.42,0.0,-1.0,0.0,0.0]
[1779426830682,68.82,77618.21,0.0,-1.0,0.0,0.0]
[1779426835715,68.82,77617.45,0.0,-1.0,0.0,0.0]
[1779426841760,68.82,77618.11,0.0,-1.0,0.0,0.0]
[1779426847302,68.82,77618.18,0.0,-1.0,0.0,0.0]
[1779426852834,68.82,77617.38,0.0,-1.0,0.0,0.0]
[1779426858877,68.82,77617.98,0.0,-1.0,0.0,0.0]
[1779426864919,68.82,77618.48,0.0,-1.0,0.0,0.0]
[1779426871969,68.82,77618.21,0.0,-1.0,0.0,0.0]
[1779426877005,68.82,77616.35,0.0,-1.0,0.0,0.0]
[1779426885066,68.82,77616.85,0.0,-1.0,0.0,0.0]
[1779426890096,68.82,77611.72,0.0,-1.0,0.0,0.0]
[1779426895131,68.82,77611.26,0.0,-1.0,0.0,0.0]
[1779426901172,68.82,77612.9,0.0,-1.0,0.0,0.0]
[1779426905201,68.82,77618.71,0.0,-1.0,0.0,0.0]
[1779426910235,68.82,77618.81,0.0,-1.0,0.0,0.0]
[1779426915273,68.82,77622.86,0.0,-1.0,0.0,0.0]
[1779426920308,68.82,77622.81,0.0,-1.0,0.0,0.0]
[1779426925341,68.82,77623.96,0.0,-1.0,0.0,0.0]
[1779426931384,68.82,77626.02,0.0,-1.0,0.0,0.0]
[1779426937426,68.82,77621.87,0.0,-1.0,0.0,0.0]
[1779426942461,68.82,77622.28,0.0,-1.0,0.0,0.0]
[1779426948503,68.82,77622.6,0.0,-1.0,0.0,0.0]
[1779426956559,68.82,77623.08,0.0,-1.0,0.0,0.0]
[1779426961595,68.82,77625.63,0.0,-1.0,0.0,0.0]
[1779426966630,68.82,77626.31,0.0,-1.0,0.0,0.0]
[1779426971665,68.82,77625.88,0.0,-1.0,0.0,0.0]
[1779426978212,68.82,77626.45,0.0,-1.0,0.0,0.0]
[1779426983748,68.82,77623.88,0.0,-1.0,0.0,0.0]
[1779426988785,68.82,77624.0,0.0,-1.0,0.0,0.0]
[1779426995834,68.82,77624.58,0.0,-1.0,0.0,0.0]
[1779427006908,68.82,77624.03,0.0,-1.0,0.0,0.0]
[1779427016979,68.82,77624.26,0.0,-1.0,0.0,0.0]
[1779427022017,68.82,77624.37,0.0,-1.0,0.0,0.0]
[1779427028562,68.82,77624.55,0.0,-1.0,0.0,0.0]
[1779427034100,68.82,77624.62,0.0,-1.0,0.0,0.0]
[1779427045175,68.82,77624.74,0.0,-1.0,0.0,0.0]
[1779427050213,68.82,77624.83,0.0,-1.0,0.0,0.0]
[1779427055247,68.82,77627.85,0.0,-1.0,0.0,0.0]
[1779427061290,68.82,77627.13,0.0,-1.0,0.0,0.0]
[1779427068338,68.82,77626.73,0.0,-1.0,0.0,0.0]
[1779427073374,68.82,77625.55,0.0,-1.0,0.0,0.0]
[1779427078408,68.82,77625.96,0.0,-1.0,0.0,0.0]
[1779427083443,68.82,77623.97,0.0,-1.0,0.0,0.0]
[1779427090492,68.82,77624.06,0.0,-1.0,0.0,0.0]
[1779427095528,68.82,77624.21,0.0,-1.0,0.0,0.0]
[1779427105097,68.82,77624.43,0.0,-1.0,0.0,0.0]
[1779427110634,68.82,77624.52,0.0,-1.0,0.0,0.0]
[1779427115671,68.82,77623.31,0.0,-1.0,0.0,0.0]
[1779427121711,68.82,77622.43,0.0,-1.0,0.0,0.0]
[1779427130774,68.82,77621.98,0.0,-1.0,0.0,0.0]
[1779427133796,68.82,77615.97,0.0,-1.0,0.0,0.0]
[1779427138830,68.82,77615.45,0.0,-1.0,0.0,0.0]
[1779427145378,68.82,77615.57,0.0,-1.0,0.0,0.0]
[1779427150914,68.82,77615.99,0.0,-1.0,0.0,0.0]
[1779427155949,68.82,77618.53,0.0,-1.0,0.0,0.0]
[1779427160984,68.82,77619.32,0.0,-1.0,0.0,0.0]
[1779427167028,68.82,77618.63,0.0,-1.0,0.0,0.0]
[1779427172065,68.82,77617.84,0.0,-1.0,0.0,0.0]
[1779427184657,68.82,77614.16,0.0,-1.0,0.0,0.0]
[1779427190192,68.82,77614.32,0.0,-1.0,0.0,0.0]
[1779427196235,68.82,77614.51,0.0,-1.0,0.0,0.0]
[1779427201270,68.82,77617.18,0.0,-1.0,0.0,0.0]
[1779427207312,68.82,77615.99,0.0,-1.0,0.0,0.0]
[1779427212348,68.82,77618.66,0.0,-1.0,0.0,0.0]
[1779427217382,68.82,77615.08,0.0,-1.0,0.0,0.0]
[1779427223424,68.82,77615.72,0.0,-1.0,0.0,0.0]
[1779427228460,68.82,77614.16,0.0,-1.0,0.0,0.0]
[1779427234502,68.82,77614.82,0.0,-1.0,0.0,0.0]
[1779427241550,68.82,77615.19,0.0,-1.0,0.0,0.0]
[1779427246585,68.82,77615.24,0.0,-1.0,0.0,0.0]
[1779427252627,68.82,77615.15,0.0,-1.0,0.0,0.0]
[1779427255648,68.82,77605.74,0.0,-1.0,0.0,0.0]
[1779427256655,68.82,77600.61,0.0,-1.0,0.0,0.0]
[1779427259677,68.82,77599.67,0.0,-1.0,0.0,0.0]
[1779427265720,68.82,77598.99,0.0,-1.0,0.0,0.0]
[1779427271761,68.82,77598.05,0.0,-1.0,0.0,0.0]
[1779427277803,68.82,77598.33,0.0,-1.0,0.0,0.0]
[1779427282838,68.82,77599.0,0.0,-1.0,0.0,0.0]
[1779427288880,68.82,77598.84,0.0,-1.0,0.0,0.0]
[1779427293928,68.82,77599.13,0.0,-1.0,0.0,0.0]
[1779427298955,68.82,77591.35,0.0,-1.0,0.0,0.0]
[1779427299961,68.82,77590.87,0.0,-1.0,0.0,0.0]
[1779427305503,68.82,77591.96,0.0,-1.0,0.0,0.0]
[1779427311041,68.82,77591.32,0.0,-1.0,0.0,0.0]
[1779427316076,68.82,77588.96,0.0,-1.0,0.0,0.0]
[1779427321111,68.82,77588.51,0.0,-1.0,0.0,0.0]
[1779427326148,68.82,77588.17,0.0,-1.0,0.0,0.0]
[1779427331183,68.82,77588.9,0.0,-1.0,0.0,0.0]
[1779427336216,68.82,77589.35,0.0,-1.0,0.0,0.0]
[1779427341254,68.82,77588.35,0.0,-1.0,0.0,0.0]
[1779427346287,68.82,77588.47,0.0,-1.0,0.0,0.0]
[1779427351322,68.82,77588.23,0.0,-1.0,0.0,0.0]
[1779427356356,68.82,77588.11,0.0,-1.0,0.0,0.0]
[1779427362399,68.82,77583.04,0.0,-1.0,0.0,0.0]
[1779427367434,68.82,77582.93,0.0,-1.0,0.0,0.0]
[1779427372469,68.82,77582.17,0.0,-1.0,0.0,0.0]
[1779427377504,68.82,77582.02,0.0,-1.0,0.0,0.0]
[1779427382539,68.82,77580.4,0.0,-1.0,0.0,0.0]
[1779427387574,68.82,77577.41,0.0,-1.0,0.0,0.0]
[1779427392610,68.82,77576.64,0.0,-1.0,0.0,0.0]
[1779427400664,68.82,77576.23,0.0,-1.0,0.0,0.0]
[1779427405700,68.82,77576.5,0.0,-1.0,0.0,0.0]
[1779427413756,68.82,77575.4,0.0,-1.0,0.0,0.0]
[1779427415770,68.82,77569.32,0.0,-1.0,0.0,0.0]
[1779427417784,68.82,77569.31,0.0,-1.0,0.0,0.0]
[1779427419798,68.82,77562.31,0.0,-1.0,0.0,0.0]
[1779427421811,68.82,77561.94,0.0,-1.0,0.0,0.0]
[1779427426847,68.82,77560.94,0.0,-1.0,0.0,0.0]
[1779427431881,68.82,77561.33,0.0,-1.0,0.0,0.0]
[1779427435909,68.82,77553.31,0.0,-1.0,0.0,0.0]
[1779427437926,68.82,77542.9,0.0,-1.0,0.0,0.0]
[1779427438932,68.82,77532.28,0.0,-1.0,0.0,0.0]
[1779427439940,68.82,77532.96,0.0,-1.0,0.0,0.0]
[1779427444975,68.82,77532.81,0.0,-1.0,0.0,0.0]
[1779427450018,68.82,77529.51,0.0,-1.0,0.0,0.0]
[1779427455045,68.82,77529.86,0.0,-1.0,0.0,0.0]
[1779427463102,68.82,77530.06,0.0,-1.0,0.0,0.0]
[1779427466122,68.82,77525.03,0.0,-1.0,0.0,0.0]
[1779427467129,68.82,77517.96,0.0,-1.0,0.0,0.0]
[1779427468647,68.82,77513.3,0.0,-1.0,0.0,0.0]
[1779427471157,68.82,77507.57,0.0,-1.0,0.0,0.0]
[1779427472164,68.82,77506.82,0.0,-1.0,0.0,0.0]
[1779427477202,68.82,77503.2,0.0,-1.0,0.0,0.0]
[1779427482248,68.82,77502.86,0.0,-1.0,0.0,0.0]
[1779427487273,68.82,77502.59,0.0,-1.0,0.0,0.0]
[1779427493317,68.82,77501.93,0.0,-1.0,0.0,0.0]
[1779427498859,68.82,77501.37,0.0,-1.0,0.0,0.0]
[1779427504394,68.82,77500.79,0.0,-1.0,0.0,0.0]
[1779427509429,68.82,77504.86,0.0,-1.0,0.0,0.0]
[1779427512450,68.82,77507.37,0.0,-1.0,0.0,0.0]
[1779427517485,68.82,77508.26,0.0,-1.0,0.0,0.0]
[1779427523526,68.82,77508.54,0.0,-1.0,0.0,0.0]
[1779427529072,68.82,77511.29,0.0,-1.0,0.0,0.0]
[1779427534604,68.82,77511.26,0.0,-1.0,0.0,0.0]
[1779427537625,68.82,77517.7,0.0,-1.0,0.0,0.0]
[1779427540646,68.82,77522.69,0.0,-1.0,0.0,0.0]
[1779427545681,68.82,77523.09,0.0,-1.0,0.0,0.0]
[1779427550716,68.82,77523.53,0.0,-1.0,0.0,0.0]
[1779427555750,68.82,77526.61,0.0,-1.0,0.0,0.0]
[1779427560787,68.82,77526.4,0.0,-1.0,0.0,0.0]
[1779427565821,68.82,77525.59,0.0,-1.0,0.0,0.0]
[1779427570856,68.82,77526.96,0.0,-1.0,0.0,0.0]
[1779427573878,68.82,77532.03,0.0,-1.0,0.0,0.0]
[1779427578911,68.82,77532.79,0.0,-1.0,0.0,0.0]
[1779427584954,68.82,77532.84,0.0,-1.0,0.0,0.0]
[1779427589988,68.82,77532.67,0.0,-1.0,0.0,0.0]
[1779427595025,68.82,77535.17,0.0,-1.0,0.0,0.0]
[1779427600063,68.82,77534.07,0.0,-1.0,0.0,0.0]
[1779427607112,68.82,77534.88,0.0,-1.0,0.0,0.0]
[1779427617182,68.82,77534.97,0.0,-1.0,0.0,0.0]
[1779427622218,68.82,77534.47,0.0,-1.0,0.0,0.0]
[1779427628259,68.82,77534.68,0.0,-1.0,0.0,0.0]
[1779427633293,68.82,77532.75,0.0,-1.0,0.0,0.0]
[1779427638329,68.82,77533.38,0.0,-1.0,0.0,0.0]
[1779427643365,68.82,77533.85,0.0,-1.0,0.0,0.0]
[1779427648400,68.82,77531.74,0.0,-1.0,0.0,0.0]
[1779427654443,68.82,77530.68,0.0,-1.0,0.0,0.0]
[1779427658470,68.82,77525.57,0.0,-1.0,0.0,0.0]
[1779427659987,68.82,77519.76,0.0,-1.0,0.0,0.0]
[1779427662500,68.82,77518.35,0.0,-1.0,0.0,0.0]
[1779427667537,68.82,77530.42,0.0,-1.0,0.0,0.0]
[1779427670058,68.82,77532.9,0.0,-1.0,0.0,0.0]
[1779427673582,68.82,77538.26,0.0,-1.0,0.0,0.0]
[1779427674589,68.82,77529.93,0.0,-1.0,0.0,0.0]
[1779427675596,68.82,77524.64,0.0,-1.0,0.0,0.0]
[1779427677609,68.82,77522.57,0.0,-1.0,0.0,0.0]
[1779427678617,68.82,77522.01,0.0,-1.0,0.0,0.0]
[1779427684658,68.82,77521.89,0.0,-1.0,0.0,0.0]
[1779427690198,68.82,77522.23,0.0,-1.0,0.0,0.0]
[1779427695741,68.82,77522.28,0.0,-1.0,0.0,0.0]
[1779427700771,68.82,77521.93,0.0,-1.0,0.0,0.0]
[1779427705806,68.82,77519.3,0.0,-1.0,0.0,0.0]
[1779427710841,68.82,77519.42,0.0,-1.0,0.0,0.0]
[1779427715877,68.82,77520.52,0.0,-1.0,0.0,0.0]
[1779427720912,68.82,77521.07,0.0,-1.0,0.0,0.0]
[1779427726953,68.82,77518.98,0.0,-1.0,0.0,0.0]
[1779427732996,68.82,77525.02,0.0,-1.0,0.0,0.0]
[1779427738031,68.82,77524.52,0.0,-1.0,0.0,0.0]
[1779427745083,68.82,77524.37,0.0,-1.0,0.0,0.0]
[1779427750117,68.82,77523.96,0.0,-1.0,0.0,0.0]
[1779427755153,68.82,77523.92,0.0,-1.0,0.0,0.0]
[1779427760188,68.82,77524.3,0.0,-1.0,0.0,0.0]
[1779427765226,68.82,77524.9,0.0,-1.0,0.0,0.0]
[1779427770260,68.82,77527.57,0.0,-1.0,0.0,0.0]
[1779427775296,68.82,77527.51,0.0,-1.0,0.0,0.0]
[1779427780331,68.82,77530.89,0.0,-1.0,0.0,0.0]
[1779427782345,68.82,77536.35,0.0,-1.0,0.0,0.0]
[1779427784359,68.82,77536.31,0.0,-1.0,0.0,0.0]
[1779427790899,68.82,77536.82,0.0,-1.0,0.0,0.0]
[1779427796446,68.82,77537.4,0.0,-1.0,0.0,0.0]
[1779427801481,68.82,77537.67,0.0,-1.0,0.0,0.0]
[1779427805510,68.82,77543.57,0.0,-1.0,0.0,0.0]
[1779427811046,68.82,77546.28,0.0,-1.0,0.0,0.0]
[1779427816589,68.82,77549.23,0.0,-1.0,0.0,0.0]
[1779427819610,68.82,77554.39,0.0,-1.0,0.0,0.0]
[1779427824651,68.82,77554.27,0.0,-1.0,0.0,0.0]
[1779427829687,68.82,77556.39,0.0,-1.0,0.0,0.0]
[1779427832709,68.82,77560.66,0.0,-1.0,0.0,0.0]
[1779427835729,68.82,77566.91,0.0,-1.0,0.0,0.0]
[1779427837742,68.82,77567.32,0.0,-1.0,0.0,0.0]
[1779427844795,68.82,77570.29,0.0,-1.0,0.0,0.0]
[1779427845804,68.82,77562.47,0.0,-1.0,0.0,0.0]
[1779427848822,68.82,77563.25,0.0,-1.0,0.0,0.0]
[1779427853858,68.82,77565.45,0.0,-1.0,0.0,0.0]
[1779427856877,68.82,77568.11,0.0,-1.0,0.0,0.0]
[1779427863933,68.82,77569.46,0.0,-1.0,0.0,0.0]
[1779427868968,68.82,77569.3,0.0,-1.0,0.0,0.0]
[1779427871474,68.82,77554.49,0.0,-1.0,0.0,0.0]
[1779427872995,68.82,77555.24,0.0,-1.0,0.0,0.0]
[1779427875011,68.82,77561.46,0.0,-1.0,0.0,0.0]
[1779427876024,68.82,77563.11,0.0,-1.0,0.0,0.0]
[1779427881059,68.82,77563.59,0.0,-1.0,0.0,0.0]
[1779427886093,68.82,77562.04,0.0,-1.0,0.0,0.0]
[1779427891128,68.82,77558.7,0.0,-1.0,0.0,0.0]
[1779427896163,68.82,77557.84,0.0,-1.0,0.0,0.0]
[1779427901199,68.82,77553.96,0.0,-1.0,0.0,0.0]
[1779427906234,68.82,77554.46,0.0,-1.0,0.0,0.0]
[1779427911268,68.82,77556.88,0.0,-1.0,0.0,0.0]
[1779427916304,68.82,77556.97,0.0,-1.0,0.0,0.0]
[1779427921340,68.82,77555.63,0.0,-1.0,0.0,0.0]
[1779427926373,68.82,77552.08,0.0,-1.0,0.0,0.0]
[1779427931408,68.82,77548.33,0.0,-1.0,0.0,0.0]
[1779427936443,68.82,77547.11,0.0,-1.0,0.0,0.0]
[1779427942486,68.82,77546.39,0.0,-1.0,0.0,0.0]
[1779427948527,68.82,77546.29,0.0,-1.0,0.0,0.0]
[1779427953564,68.82,77545.44,0.0,-1.0,0.0,0.0]
[1779427958600,68.82,77550.52,0.0,-1.0,0.0,0.0]
[1779427963635,68.82,77551.62,0.0,-1.0,0.0,0.0]
[1779427965648,68.82,77557.14,0.0,-1.0,0.0,0.0]
[1779427967663,68.82,77557.43,0.0,-1.0,0.0,0.0]
[1779427972698,68.82,77556.57,0.0,-1.0,0.0,0.0]
[1779427977733,68.82,77541.85,0.0,-1.0,0.0,0.0]
[1779427982767,68.82,77543.31,0.0,-1.0,0.0,0.0]
[1779427987802,68.82,77542.72,0.0,-1.0,0.0,0.0]
[1779427992839,68.82,77542.73,0.0,-1.0,0.0,0.0]
[1779427997874,68.82,77543.09,0.0,-1.0,0.0,0.0]
[1779428002909,68.82,77539.43,0.0,-1.0,0.0,0.0]
[1779428007944,68.82,77539.32,0.0,-1.0,0.0,0.0]
[1779428012982,68.82,77538.32,0.0,-1.0,0.0,0.0]
[1779428018014,68.82,77538.38,0.0,-1.0,0.0,0.0]
[1779428023053,68.82,77539.57,0.0,-1.0,0.0,0.0]
[1779428024060,68.82,77527.08,0.0,-1.0,0.0,0.0]
[1779428026075,68.82,77526.21,0.0,-1.0,0.0,0.0]
[1779428031110,68.82,77522.69,0.0,-1.0,0.0,0.0]
[1779428036145,68.82,77524.3,0.0,-1.0,0.0,0.0]
[1779428041180,68.82,77526.13,0.0,-1.0,0.0,0.0]
[1779428043200,68.82,77533.76,0.0,-1.0,0.0,0.0]
[1779428045215,68.82,77534.72,0.0,-1.0,0.0,0.0]
[1779428050249,68.82,77533.62,0.0,-1.0,0.0,0.0]
[1779428056293,68.82,77533.9,0.0,-1.0,0.0,0.0]
[1779428061326,68.82,77533.53,0.0,-1.0,0.0,0.0]
[1779428066361,68.82,77532.4,0.0,-1.0,0.0,0.0]
[1779428071398,68.82,77530.83,0.0,-1.0,0.0,0.0]
[1779428076432,68.82,77530.69,0.0,-1.0,0.0,0.0]
[1779428081467,68.82,77526.91,0.0,-1.0,0.0,0.0]
[1779428087509,68.82,77528.18,0.0,-1.0,0.0,0.0]
[1779428092546,68.82,77527.22,0.0,-1.0,0.0,0.0]
[1779428097579,68.82,77526.76,0.0,-1.0,0.0,0.0]
[1779428102613,68.82,77527.84,0.0,-1.0,0.0,0.0]
[1779428109663,68.82,77528.08,0.0,-1.0,0.0,0.0]
[1779428114698,68.82,77527.94,0.0,-1.0,0.0,0.0]
[1779428119732,68.82,77528.56,0.0,-1.0,0.0,0.0]
[1779428125778,68.82,77528.96,0.0,-1.0,0.0,0.0]
[1779428127789,68.82,77522.78,0.0,-1.0,0.0,0.0]
[1779428128797,68.82,77522.78,0.0,-1.0,0.0,0.0]
[1779428133322,68.82,77515.19,0.0,-1.0,0.0,0.0]
[1779428134838,68.82,77515.73,0.0,-1.0,0.0,0.0]
[1779428140879,68.82,77513.26,0.0,-1.0,0.0,0.0]
[1779428145916,68.82,77511.67,0.0,-1.0,0.0,0.0]
[1779428150950,68.82,77510.76,0.0,-1.0,0.0,0.0]
[1779428155984,68.82,77516.27,0.0,-1.0,0.0,0.0]
[1779428162034,68.82,77514.9,0.0,-1.0,0.0,0.0]
[1779428172108,68.82,77515.57,0.0,-1.0,0.0,0.0]
[1779428178150,68.82,77516.93,0.0,-1.0,0.0,0.0]
[1779428183690,68.82,77516.1,0.0,-1.0,0.0,0.0]
[1779428189227,68.82,77515.59,0.0,-1.0,0.0,0.0]
[1779428192251,68.82,77524.98,0.0,-1.0,0.0,0.0]
[1779428193760,68.82,77533.33,0.0,-1.0,0.0,0.0]
[1779428195271,68.82,77533.45,0.0,-1.0,0.0,0.0]
[1779428200306,68.82,77534.46,0.0,-1.0,0.0,0.0]
[1779428205341,68.82,77534.01,0.0,-1.0,0.0,0.0]
[1779428209368,68.82,77542.04,0.0,-1.0,0.0,0.0]
[1779428210375,68.82,77542.46,0.0,-1.0,0.0,0.0]
[1779428215411,68.82,77545.06,0.0,-1.0,0.0,0.0]
[1779428220451,68.82,77546.81,0.0,-1.0,0.0,0.0]
[1779428225482,68.82,77547.1,0.0,-1.0,0.0,0.0]
[1779428230518,68.82,77540.95,0.0,-1.0,0.0,0.0]
[1779428232539,68.82,77535.76,0.0,-1.0,0.0,0.0]
[1779428235558,68.82,77542.28,0.0,-1.0,0.0,0.0]
[1779428237572,68.82,77546.26,0.0,-1.0,0.0,0.0]
[1779428242607,68.82,77547.58,0.0,-1.0,0.0,0.0]
[1779428244620,68.82,77553.39,0.0,-1.0,0.0,0.0]
[1779428250663,68.82,77553.71,0.0,-1.0,0.0,0.0]
[1779428255698,68.82,77552.56,0.0,-1.0,0.0,0.0]
[1779428263753,68.82,77550.81,0.0,-1.0,0.0,0.0]
[1779428270802,68.82,77552.12,0.0,-1.0,0.0,0.0]
[1779428271809,68.82,77545.85,0.0,-1.0,0.0,0.0]
[1779428272816,68.82,77544.85,0.0,-1.0,0.0,0.0]
[1779428277851,68.82,77547.34,0.0,-1.0,0.0,0.0]
[1779428282887,68.82,77553.03,0.0,-1.0,0.0,0.0]
[1779428285907,68.82,77559.61,0.0,-1.0,0.0,0.0]
[1779428286914,68.82,77562.08,0.0,-1.0,0.0,0.0]
[1779428291949,68.82,77560.25,0.0,-1.0,0.0,0.0]
[1779428296985,68.82,77556.62,0.0,-1.0,0.0,0.0]
[1779428302020,68.82,77555.85,0.0,-1.0,0.0,0.0]
[1779428307054,68.82,77555.04,0.0,-1.0,0.0,0.0]
[1779428312090,68.82,77551.85,0.0,-1.0,0.0,0.0]
[1779428317125,68.82,77549.04,0.0,-1.0,0.0,0.0]
[1779428322160,68.82,77548.84,0.0,-1.0,0.0,0.0]
[1779428327196,68.82,77548.51,0.0,-1.0,0.0,0.0]
[1779428332242,68.82,77527.23,0.0,-1.0,0.0,0.0]
[1779428334753,68.82,77518.63,0.0,-1.0,0.0,0.0]
[1779428336280,68.82,77517.63,0.0,-1.0,0.0,0.0]
[1779428342317,68.82,77516.37,0.0,-1.0,0.0,0.0]
[1779428347351,68.82,77519.95,0.0,-1.0,0.0,0.0]
[1779428350373,68.82,77521.2,0.0,-1.0,0.0,0.0]
[1779428355408,68.82,77520.8,0.0,-1.0,0.0,0.0]
[1779428360445,68.82,77520.57,0.0,-1.0,0.0,0.0]
[1779428365479,68.82,77520.74,0.0,-1.0,0.0,0.0]
[1779428370516,68.82,77519.84,0.0,-1.0,0.0,0.0]
[1779428375551,68.82,77520.12,0.0,-1.0,0.0,0.0]
[1779428382601,68.82,77519.25,0.0,-1.0,0.0,0.0]
[1779428384615,68.82,77524.74,0.0,-1.0,0.0,0.0]
[1779428385622,68.82,77525.9,0.0,-1.0,0.0,0.0]
[1779428392671,68.82,77524.2,0.0,-1.0,0.0,0.0]
[1779428397705,68.82,77523.7,0.0,-1.0,0.0,0.0]
[1779428402748,68.82,77524.41,0.0,-1.0,0.0,0.0]
[1779428407782,68.82,77524.38,0.0,-1.0,0.0,0.0]
[1779428412817,68.82,77519.97,0.0,-1.0,0.0,0.0]
[1779428417853,68.82,77520.28,0.0,-1.0,0.0,0.0]
[1779428422915,68.82,77520.41,0.0,-1.0,0.0,0.0]
[1779428429965,68.82,77520.82,0.0,-1.0,0.0,0.0]
[1779428435001,68.82,77518.31,0.0,-1.0,0.0,0.0]
[1779428438023,68.82,77496.11,0.0,-1.0,0.0,0.0]
[1779428440037,68.82,77492.88,0.0,-1.0,0.0,0.0]
[1779428445072,68.82,77476.77,0.0,-1.0,0.0,0.0]
[1779428446080,68.82,77470.52,0.0,-1.0,0.0,0.0]
[1779428447087,68.82,77470.78,0.0,-1.0,0.0,0.0]
[1779428448094,68.82,77470.98,0.0,-1.0,0.0,0.0]
[1779428453128,68.82,77476.96,0.0,-1.0,0.0,0.0]
[1779428455617,68.82,77477.42,0.0,-1.0,0.0,0.0]
[1779428462190,68.82,77476.51,0.0,-1.0,0.0,0.0]
[1779428464214,68.82,77466.23,0.0,-1.0,0.0,0.0]
[1779428465687,68.82,77466.41,0.0,-1.0,0.0,0.0]
[1779428471261,68.82,77463.4,0.0,-1.0,0.0,0.0]
[1779428475757,68.82,77472.0,0.0,-1.0,0.0,0.0]
[1779428477307,68.82,77479.09,0.0,-1.0,0.0,0.0]
[1779428478311,68.82,77482.23,0.0,-1.0,0.0,0.0]
[1779428479316,68.82,77488.83,0.0,-1.0,0.0,0.0]
[1779428481331,68.82,77495.06,0.0,-1.0,0.0,0.0]
[1779428483346,68.82,77497.35,0.0,-1.0,0.0,0.0]
[1779428488379,68.82,77498.58,0.0,-1.0,0.0,0.0]
[1779428493416,68.82,77498.73,0.0,-1.0,0.0,0.0]
[1779428498450,68.82,77499.83,0.0,-1.0,0.0,0.0]
[1779428503489,68.82,77500.15,0.0,-1.0,0.0,0.0]
[1779428508523,68.82,77499.99,0.0,-1.0,0.0,0.0]
[1779428513558,68.82,77513.75,0.0,-1.0,0.0,0.0]
[1779428516043,68.82,77518.1,0.0,-1.0,0.0,0.0]
[1779428521615,68.82,77520.01,0.0,-1.0,0.0,0.0]
[1779428526650,68.82,77519.41,0.0,-1.0,0.0,0.0]
[1779428531685,68.82,77519.17,0.0,-1.0,0.0,0.0]
[1779428536727,68.82,77519.32,0.0,-1.0,0.0,0.0]
[1779428541754,68.82,77525.11,0.0,-1.0,0.0,0.0]
[1779428546790,68.82,77527.27,0.0,-1.0,0.0,0.0]
[1779428551825,68.82,77528.56,0.0,-1.0,0.0,0.0]
[1779428552832,68.82,77535.93,0.0,-1.0,0.0,0.0]
[1779428554847,68.82,77541.66,0.0,-1.0,0.0,0.0]
[1779428558873,68.82,77544.25,0.0,-1.0,0.0,0.0]
[1779428563908,68.82,77548.36,0.0,-1.0,0.0,0.0]
[1779428568943,68.82,77549.06,0.0,-1.0,0.0,0.0]
[1779428573978,68.82,77548.91,0.0,-1.0,0.0,0.0]
[1779428579014,68.82,77549.6,0.0,-1.0,0.0,0.0]
[1779428585059,68.82,77550.49,0.0,-1.0,0.0,0.0]
[1779428590090,68.82,77554.42,0.0,-1.0,0.0,0.0]
[1779428595125,68.82,77554.69,0.0,-1.0,0.0,0.0]
[1779428601169,68.82,77553.69,0.0,-1.0,0.0,0.0]
[1779428602174,68.82,77538.21,0.0,-1.0,0.0,0.0]
[1779428603182,68.82,77531.04,0.0,-1.0,0.0,0.0]
[1779428604189,68.82,77530.64,0.0,-1.0,0.0,0.0]
[1779428605203,68.82,77531.29,0.0,-1.0,0.0,0.0]
[1779428613254,68.82,77529.75,0.0,-1.0,0.0,0.0]
[1779428618288,68.82,77529.86,0.0,-1.0,0.0,0.0]
[1779428623323,68.82,77529.78,0.0,-1.0,0.0,0.0]
[1779428628360,68.82,77529.88,0.0,-1.0,0.0,0.0]
[1779428633393,68.82,77529.92,0.0,-1.0,0.0,0.0]
[1779428638430,68.82,77530.27,0.0,-1.0,0.0,0.0]
[1779428643464,68.82,77530.11,0.0,-1.0,0.0,0.0]
[1779428649508,68.82,77531.05,0.0,-1.0,0.0,0.0]
[1779428654541,68.82,77530.24,0.0,-1.0,0.0,0.0]
[1779428659577,68.82,77530.15,0.0,-1.0,0.0,0.0]
[1779428665619,68.82,77530.03,0.0,-1.0,0.0,0.0]
[1779428670654,68.82,77530.81,0.0,-1.0,0.0,0.0]
[1779428675688,68.82,77531.05,0.0,-1.0,0.0,0.0]
[1779428682738,68.82,77531.56,0.0,-1.0,0.0,0.0]
[1779428683745,68.82,77536.64,0.0,-1.0,0.0,0.0]
[1779428687242,68.82,77534.65,0.0,-1.0,0.0,0.0]
[1779428690794,68.82,77529.4,0.0,-1.0,0.0,0.0]
[1779428692809,68.82,77529.4,0.0,-1.0,0.0,0.0]
[1779428702879,68.82,77528.19,0.0,-1.0,0.0,0.0]
[1779428705905,68.82,77533.38,0.0,-1.0,0.0,0.0]
[1779428707918,68.82,77533.9,0.0,-1.0,0.0,0.0]
[1779428712953,68.82,77533.51,0.0,-1.0,0.0,0.0]
[1779428717989,68.82,77531.79,0.0,-1.0,0.0,0.0]
[1779428723024,68.82,77532.89,0.0,-1.0,0.0,0.0]
[1779428728059,68.82,77532.21,0.0,-1.0,0.0,0.0]
[1779428733094,68.82,77531.95,0.0,-1.0,0.0,0.0]
[1779428738129,68.82,77531.51,0.0,-1.0,0.0,0.0]
[1779428743164,68.82,77531.43,0.0,-1.0,0.0,0.0]
[1779428748198,68.82,77531.01,0.0,-1.0,0.0,0.0]
[1779428753233,68.82,77533.16,0.0,-1.0,0.0,0.0]
[1779428758268,68.82,77533.65,0.0,-1.0,0.0,0.0]
[1779428763304,68.82,77532.69,0.0,-1.0,0.0,0.0]
[1779428768339,68.82,77533.31,0.0,-1.0,0.0,0.0]
[1779428773373,68.82,77532.92,0.0,-1.0,0.0,0.0]
[1779428779415,68.82,77531.53,0.0,-1.0,0.0,0.0]
[1779428784451,68.82,77531.84,0.0,-1.0,0.0,0.0]
[1779428790493,68.82,77531.43,0.0,-1.0,0.0,0.0]
[1779428792506,68.82,77535.85,0.0,-1.0,0.0,0.0]
[1779428796537,68.82,77537.05,0.0,-1.0,0.0,0.0]
[1779428801569,68.82,77543.13,0.0,-1.0,0.0,0.0]
[1779428806604,68.82,77545.96,0.0,-1.0,0.0,0.0]
[1779428808618,68.82,77546.4,0.0,-1.0,0.0,0.0]
[1779428812646,68.82,77544.97,0.0,-1.0,0.0,0.0]
[1779428818165,68.82,77545.16,0.0,-1.0,0.0,0.0]
[1779428822727,68.82,77536.53,0.0,-1.0,0.0,0.0]
[1779428828235,68.82,77533.66,0.0,-1.0,0.0,0.0]
[1779428834807,68.82,77534.63,0.0,-1.0,0.0,0.0]
[1779428839842,68.82,77531.93,0.0,-1.0,0.0,0.0]
[1779428844876,68.82,77531.88,0.0,-1.0,0.0,0.0]
[1779428849912,68.82,77531.74,0.0,-1.0,0.0,0.0]
[1779428854947,68.82,77531.88,0.0,-1.0,0.0,0.0]
[1779428859981,68.82,77531.79,0.0,-1.0,0.0,0.0]
[1779428865018,68.82,77532.95,0.0,-1.0,0.0,0.0]
[1779428870052,68.82,77532.47,0.0,-1.0,0.0,0.0]
[1779428875088,68.82,77532.25,0.0,-1.0,0.0,0.0]
[1779428880124,68.82,77531.86,0.0,-1.0,0.0,0.0]
[1779428887172,68.82,77532.28,0.0,-1.0,0.0,0.0]
[1779428894220,68.82,77532.43,0.0,-1.0,0.0,0.0]
[1779428899256,68.82,77533.86,0.0,-1.0,0.0,0.0]
[1779428904292,68.82,77533.8,0.0,-1.0,0.0,0.0]
[1779428909325,68.82,77533.98,0.0,-1.0,0.0,0.0]
[1779428914360,68.82,77534.47,0.0,-1.0,0.0,0.0]
[1779428919396,68.82,77536.21,0.0,-1.0,0.0,0.0]
[1779428922418,68.82,77547.09,0.0,-1.0,0.0,0.0]
[1779428924431,68.82,77549.95,0.0,-1.0,0.0,0.0]
[1779428929465,68.82,77552.96,0.0,-1.0,0.0,0.0]
[1779428934501,68.82,77552.39,0.0,-1.0,0.0,0.0]
[1779428939536,68.82,77555.93,0.0,-1.0,0.0,0.0]
[1779428945579,68.82,77555.37,0.0,-1.0,0.0,0.0]
[1779428950612,68.82,77558.78,0.0,-1.0,0.0,0.0]
[1779428953635,68.82,77563.36,0.0,-1.0,0.0,0.0]
[1779428959153,68.82,77565.72,0.0,-1.0,0.0,0.0]
[1779428964713,68.82,77570.44,0.0,-1.0,0.0,0.0]
[1779428969748,68.82,77573.81,0.0,-1.0,0.0,0.0]
[1779428972769,68.82,77576.73,0.0,-1.0,0.0,0.0]
[1779428979294,68.82,77576.95,0.0,-1.0,0.0,0.0]
[1779428984852,68.82,77577.14,0.0,-1.0,0.0,0.0]
[1779428989888,68.82,77577.25,0.0,-1.0,0.0,0.0]
[1779428995930,68.82,77577.73,0.0,-1.0,0.0,0.0]
[1779429001972,68.82,77577.43,0.0,-1.0,0.0,0.0]
[1779429007007,68.82,77577.79,0.0,-1.0,0.0,0.0]
[1779429012048,68.82,77577.66,0.0,-1.0,0.0,0.0]
[1779429019585,68.82,77578.67,0.0,-1.0,0.0,0.0]
[1779429025141,68.82,77577.6,0.0,-1.0,0.0,0.0]
[1779429030175,68.82,77576.99,0.0,-1.0,0.0,0.0]
[1779429032190,68.82,77582.31,0.0,-1.0,0.0,0.0]
[1779429035209,68.82,77583.54,0.0,-1.0,0.0,0.0]
[1779429043267,68.82,77583.34,0.0,-1.0,0.0,0.0]
[1779429048302,68.82,77582.95,0.0,-1.0,0.0,0.0]
[1779429053338,68.82,77584.15,0.0,-1.0,0.0,0.0]
[1779429055353,68.82,77589.25,0.0,-1.0,0.0,0.0]
[1779429056358,68.82,77589.46,0.0,-1.0,0.0,0.0]
[1779429061394,68.82,77596.68,0.0,-1.0,0.0,0.0]
[1779429064415,68.82,77602.06,0.0,-1.0,0.0,0.0]
[1779429066429,68.82,77606.25,0.0,-1.0,0.0,0.0]
[1779429071464,68.82,77606.22,0.0,-1.0,0.0,0.0]
[1779429076499,68.82,77605.06,0.0,-1.0,0.0,0.0]
[1779429082541,68.82,77605.12,0.0,-1.0,0.0,0.0]
[1779429087577,68.82,77604.49,0.0,-1.0,0.0,0.0]
[1779429092611,68.82,77605.84,0.0,-1.0,0.0,0.0]
[1779429097647,68.82,77606.41,0.0,-1.0,0.0,0.0]
[1779429102683,68.82,77605.93,0.0,-1.0,0.0,0.0]
[1779429107718,68.82,77605.08,0.0,-1.0,0.0,0.0]
[1779429112753,68.82,77603.83,0.0,-1.0,0.0,0.0]
[1779429117788,68.82,77603.58,0.0,-1.0,0.0,0.0]
[1779429122823,68.82,77603.45,0.0,-1.0,0.0,0.0]
[1779429127858,68.82,77603.27,0.0,-1.0,0.0,0.0]
[1779429132892,68.82,77604.41,0.0,-1.0,0.0,0.0]
[1779429137929,68.82,77603.64,0.0,-1.0,0.0,0.0]
[1779429149002,68.82,77604.38,0.0,-1.0,0.0,0.0]
[1779429154039,68.82,77604.29,0.0,-1.0,0.0,0.0]
[1779429159076,68.82,77603.38,0.0,-1.0,0.0,0.0]
[1779429168140,68.82,77603.96,0.0,-1.0,0.0,0.0]
[1779429177220,68.82,77604.08,0.0,-1.0,0.0,0.0]
[1779429182257,68.82,77600.05,0.0,-1.0,0.0,0.0]
[1779429187292,68.82,77600.52,0.0,-1.0,0.0,0.0]
[1779429190784,68.82,77590.93,0.0,-1.0,0.0,0.0]
[1779429193333,68.82,77591.64,0.0,-1.0,0.0,0.0]
[1779429197363,68.82,77586.48,0.0,-1.0,0.0,0.0]
[1779429202396,68.82,77588.25,0.0,-1.0,0.0,0.0]
[1779429207445,68.82,77588.95,0.0,-1.0,0.0,0.0]
[1779429212480,68.82,77586.5,0.0,-1.0,0.0,0.0]
[1779429217515,68.82,77587.34,0.0,-1.0,0.0,0.0]
[1779429223557,68.82,77584.02,0.0,-1.0,0.0,0.0]
[1779429231070,68.82,77581.69,0.0,-1.0,0.0,0.0]
[1779429236647,68.82,77579.71,0.0,-1.0,0.0,0.0]
[1779429241684,68.82,77578.7,0.0,-1.0,0.0,0.0]
[1779429242690,68.82,77573.47,0.0,-1.0,0.0,0.0]
[1779429244703,68.82,77566.54,0.0,-1.0,0.0,0.0]
[1779429245711,68.82,77566.62,0.0,-1.0,0.0,0.0]
[1779429247724,68.82,77559.28,0.0,-1.0,0.0,0.0]
[1779429248732,68.82,77557.45,0.0,-1.0,0.0,0.0]
[1779429253767,68.82,77556.24,0.0,-1.0,0.0,0.0]
[1779429258802,68.82,77557.0,0.0,-1.0,0.0,0.0]
[1779429263837,68.82,77557.3,0.0,-1.0,0.0,0.0]
[1779429268872,68.82,77557.24,0.0,-1.0,0.0,0.0]
[1779429273912,68.82,77558.19,0.0,-1.0,0.0,0.0]
[1779429278942,68.82,77556.92,0.0,-1.0,0.0,0.0]
[1779429283976,68.82,77557.84,0.0,-1.0,0.0,0.0]
[1779429289012,68.82,77558.03,0.0,-1.0,0.0,0.0]
[1779429294047,68.82,77558.57,0.0,-1.0,0.0,0.0]
[1779429299082,68.82,77558.46,0.0,-1.0,0.0,0.0]
[1779429304123,68.82,77558.96,0.0,-1.0,0.0,0.0]
[1779429309151,68.82,77553.03,0.0,-1.0,0.0,0.0]
[1779429311637,68.82,77546.25,0.0,-1.0,0.0,0.0]
[1779429314193,68.82,77543.15,0.0,-1.0,0.0,0.0]
[1779429319228,68.82,77543.2,0.0,-1.0,0.0,0.0]
[1779429324267,68.82,77543.32,0.0,-1.0,0.0,0.0]
[1779429329301,68.82,77544.01,0.0,-1.0,0.0,0.0]
[1779429334337,68.82,77544.32,0.0,-1.0,0.0,0.0]
[1779429339370,68.82,77544.43,0.0,-1.0,0.0,0.0]
[1779429344405,68.82,77540.95,0.0,-1.0,0.0,0.0]
[1779429351914,68.82,77541.48,0.0,-1.0,0.0,0.0]
[1779429357497,68.82,77540.38,0.0,-1.0,0.0,0.0]
[1779429362537,68.82,77538.36,0.0,-1.0,0.0,0.0]
[1779429367567,68.82,77534.19,0.0,-1.0,0.0,0.0]
[1779429375628,68.82,77532.99,0.0,-1.0,0.0,0.0]
[1779429382128,68.82,77533.59,0.0,-1.0,0.0,0.0]
[1779429388715,68.82,77532.68,0.0,-1.0,0.0,0.0]
[1779429391738,68.82,77521.78,0.0,-1.0,0.0,0.0]
[1779429393752,68.82,77509.79,0.0,-1.0,0.0,0.0]
[1779429395766,68.82,77496.96,0.0,-1.0,0.0,0.0]
[1779429397780,68.82,77494.78,0.0,-1.0,0.0,0.0]
[1779429402817,68.82,77498.09,0.0,-1.0,0.0,0.0]
[1779429407851,68.82,77495.86,0.0,-1.0,0.0,0.0]
[1779429412886,68.82,77494.28,0.0,-1.0,0.0,0.0]
[1779429417923,68.82,77493.81,0.0,-1.0,0.0,0.0]
[1779429422956,68.82,77494.39,0.0,-1.0,0.0,0.0]
[1779429427991,68.82,77493.63,0.0,-1.0,0.0,0.0]
[1779429433028,68.82,77492.85,0.0,-1.0,0.0,0.0]
[1779429436048,68.82,77489.36,0.0,-1.0,0.0,0.0]
[1779429441082,68.82,77487.79,0.0,-1.0,0.0,0.0]
[1779429446119,68.82,77487.57,0.0,-1.0,0.0,0.0]
[1779429452620,68.82,77488.19,0.0,-1.0,0.0,0.0]
[1779429455181,68.82,77474.42,0.0,-1.0,0.0,0.0]
[1779429457195,68.82,77472.59,0.0,-1.0,0.0,0.0]
[1779429462690,68.82,77474.02,0.0,-1.0,0.0,0.0]
[1779429466259,68.82,77466.75,0.0,-1.0,0.0,0.0]
[1779429468274,68.82,77465.18,0.0,-1.0,0.0,0.0]
[1779429473307,68.82,77463.09,0.0,-1.0,0.0,0.0]
[1779429476330,68.82,77448.76,0.0,-1.0,0.0,0.0]
[1779429478346,68.82,77443.71,0.0,-1.0,0.0,0.0]
[1779429480359,68.82,77444.4,0.0,-1.0,0.0,0.0]
[1779429481365,68.82,77438.47,0.0,-1.0,0.0,0.0]
[1779429482837,68.82,77438.06,0.0,-1.0,0.0,0.0]
[1779429487409,68.82,77445.01,0.0,-1.0,0.0,0.0]
[1779429488421,68.82,77444.08,0.0,-1.0,0.0,0.0]
[1779429493453,68.82,77440.83,0.0,-1.0,0.0,0.0]
[1779429495466,68.82,77439.36,0.0,-1.0,0.0,0.0]
[1779429500504,68.82,77440.21,0.0,-1.0,0.0,0.0]
[1779429502979,68.82,77430.48,0.0,-1.0,0.0,0.0]
[1779429505539,68.82,77431.27,0.0,-1.0,0.0,0.0]
[1779429507555,68.82,77401.95,0.0,-1.0,0.0,0.0]
[1779429508562,68.82,77394.83,0.0,-1.0,0.0,0.0]
[1779429510577,68.82,77405.87,0.0,-1.0,0.0,0.0]
[1779429511584,68.82,77408.75,0.0,-1.0,0.0,0.0]
[1779429513070,68.82,77409.77,0.0,-1.0,0.0,0.0]
[1779429517639,68.82,77409.39,0.0,-1.0,0.0,0.0]
[1779429523140,68.82,77408.59,0.0,-1.0,0.0,0.0]
[1779429528714,68.82,77408.01,0.0,-1.0,0.0,0.0]
[1779429533749,68.82,77408.02,0.0,-1.0,0.0,0.0]
[1779429535764,68.82,77422.69,0.0,-1.0,0.0,0.0]
[1779429537779,68.82,77420.28,0.0,-1.0,0.0,0.0]
[1779429538785,68.82,77417.96,0.0,-1.0,0.0,0.0]
[1779429541811,68.82,77417.44,0.0,-1.0,0.0,0.0]
[1779429546842,68.82,77424.21,0.0,-1.0,0.0,0.0]
[1779429549876,68.82,77434.38,0.0,-1.0,0.0,0.0]
[1779429551886,68.82,77434.92,0.0,-1.0,0.0,0.0]
[1779429556921,68.82,77433.2,0.0,-1.0,0.0,0.0]
[1779429561958,68.82,77433.52,0.0,-1.0,0.0,0.0]
[1779429566992,68.82,77432.13,0.0,-1.0,0.0,0.0]
[1779429567999,68.82,77425.47,0.0,-1.0,0.0,0.0]
[1779429569007,68.82,77415.14,0.0,-1.0,0.0,0.0]
[1779429570013,68.82,77413.4,0.0,-1.0,0.0,0.0]
[1779429571020,68.82,77413.69,0.0,-1.0,0.0,0.0]
[1779429576055,68.82,77412.15,0.0,-1.0,0.0,0.0]
[1779429582096,68.82,77415.44,0.0,-1.0,0.0,0.0]
[1779429587132,68.82,77417.85,0.0,-1.0,0.0,0.0]
[1779429592166,68.82,77418.91,0.0,-1.0,0.0,0.0]
[1779429597202,68.82,77422.53,0.0,-1.0,0.0,0.0]
[1779429602236,68.82,77423.0,0.0,-1.0,0.0,0.0]
[1779429607271,68.82,77419.98,0.0,-1.0,0.0,0.0]
[1779429610305,68.82,77411.63,0.0,-1.0,0.0,0.0]
[1779429612316,68.82,77403.16,0.0,-1.0,0.0,0.0]
[1779429613322,68.82,77402.06,0.0,-1.0,0.0,0.0]
[1779429613782,68.82,77393.22,0.0,-1.0,0.0,0.0]
[1779429616347,68.82,77398.18,0.0,-1.0,0.0,0.0]
[1779429618359,68.82,77390.22,0.0,-1.0,0.0,0.0]
[1779429620373,68.82,77392.56,0.0,-1.0,0.0,0.0]
[1779429622388,68.82,77400.28,0.0,-1.0,0.0,0.0]
[1779429624401,68.82,77399.44,0.0,-1.0,0.0,0.0]
[1779429627423,68.82,77390.39,0.0,-1.0,0.0,0.0]
[1779429629438,68.82,77391.07,0.0,-1.0,0.0,0.0]
[1779429634472,68.82,77386.95,0.0,-1.0,0.0,0.0]
[1779429637494,68.82,77381.39,0.0,-1.0,0.0,0.0]
[1779429639507,68.82,77381.59,0.0,-1.0,0.0,0.0]
[1779429640515,68.82,77388.52,0.0,-1.0,0.0,0.0]
[1779429642529,68.82,77391.9,0.0,-1.0,0.0,0.0]
[1779429646556,68.82,77385.73,0.0,-1.0,0.0,0.0]
[1779429652600,68.82,77385.47,0.0,-1.0,0.0,0.0]
[1779429657635,68.82,77391.31,0.0,-1.0,0.0,0.0]
[1779429660656,68.82,77397.98,0.0,-1.0,0.0,0.0]
[1779429662671,68.82,77397.05,0.0,-1.0,0.0,0.0]
[1779429667707,68.82,77396.35,0.0,-1.0,0.0,0.0]
[1779429674205,68.82,77392.41,0.0,-1.0,0.0,0.0]
[1779429679794,68.82,77397.02,0.0,-1.0,0.0,0.0]
[1779429686842,68.82,77396.69,0.0,-1.0,0.0,0.0]
[1779429692885,68.82,77396.83,0.0,-1.0,0.0,0.0]
[1779429697919,68.82,77395.57,0.0,-1.0,0.0,0.0]
[1779429698929,68.82,77397.31,0.0,-1.0,0.0,0.0]
[1779429704415,68.82,77395.82,0.0,-1.0,0.0,0.0]
[1779429710010,68.82,77395.18,0.0,-1.0,0.0,0.0]
[1779429715039,68.82,77394.71,0.0,-1.0,0.0,0.0]
[1779429717053,68.82,77383.78,0.0,-1.0,0.0,0.0]
[1779429719067,68.82,77379.43,0.0,-1.0,0.0,0.0]
[1779429724102,68.82,77379.16,0.0,-1.0,0.0,0.0]
[1779429729138,68.82,77378.0,0.0,-1.0,0.0,0.0]
[1779429733186,68.82,77392.15,0.0,-1.0,0.0,0.0]
[1779429734202,68.82,77398.52,0.0,-1.0,0.0,0.0]
[1779429735205,68.82,77392.84,0.0,-1.0,0.0,0.0]
[1779429736207,68.82,77392.52,0.0,-1.0,0.0,0.0]
[1779429740237,68.82,77403.93,0.0,-1.0,0.0,0.0]
[1779429741246,68.82,77414.77,0.0,-1.0,0.0,0.0]
[1779429742250,68.82,77418.89,0.0,-1.0,0.0,0.0]
[1779429743257,68.82,77433.35,0.0,-1.0,0.0,0.0]
[1779429745271,68.82,77437.24,0.0,-1.0,0.0,0.0]
[1779429750306,68.82,77440.28,0.0,-1.0,0.0,0.0]
[1779429751316,68.82,77445.58,0.0,-1.0,0.0,0.0]
[1779429753326,68.82,77446.16,0.0,-1.0,0.0,0.0]
[1779429755342,68.82,77438.61,0.0,-1.0,0.0,0.0]
[1779429757355,68.82,77433.89,0.0,-1.0,0.0,0.0]
[1779429759368,68.82,77438.13,0.0,-1.0,0.0,0.0]
[1779429761382,68.82,77434.35,0.0,-1.0,0.0,0.0]
[1779429766418,68.82,77434.39,0.0,-1.0,0.0,0.0]
[1779429771453,68.82,77435.0,0.0,-1.0,0.0,0.0]
[1779429776488,68.82,77436.51,0.0,-1.0,0.0,0.0]
[1779429779509,68.82,77440.3,0.0,-1.0,0.0,0.0]
[1779429782529,68.82,77445.77,0.0,-1.0,0.0,0.0]
[1779429784994,68.82,77446.34,0.0,-1.0,0.0,0.0]
[1779429790585,68.82,77447.34,0.0,-1.0,0.0,0.0]
[1779429795621,68.82,77448.2,0.0,-1.0,0.0,0.0]
[1779429800656,68.82,77446.59,0.0,-1.0,0.0,0.0]
[1779429801663,68.82,77440.67,0.0,-1.0,0.0,0.0]
[1779429803681,68.82,77438.7,0.0,-1.0,0.0,0.0]
[1779429805136,68.82,77430.79,0.0,-1.0,0.0,0.0]
[1779429807710,68.82,77431.79,0.0,-1.0,0.0,0.0]
[1779429809730,68.82,77438.7,0.0,-1.0,0.0,0.0]
[1779429810733,68.82,77439.25,0.0,-1.0,0.0,0.0]
[1779429815768,68.82,77440.42,0.0,-1.0,0.0,0.0]
[1779429821809,68.82,77442.92,0.0,-1.0,0.0,0.0]
[1779429827851,68.82,77440.64,0.0,-1.0,0.0,0.0]
[1779429832887,68.82,77441.16,0.0,-1.0,0.0,0.0]
[1779429835346,68.82,77447.41,0.0,-1.0,0.0,0.0]
[1779429837932,68.82,77451.86,0.0,-1.0,0.0,0.0]
[1779429840954,68.82,77450.78,0.0,-1.0,0.0,0.0]
[1779429845417,68.82,77444.55,0.0,-1.0,0.0,0.0]
[1779429849009,68.82,77445.51,0.0,-1.0,0.0,0.0]
[1779429854049,68.82,77445.43,0.0,-1.0,0.0,0.0]
[1779429857070,68.82,77452.82,0.0,-1.0,0.0,0.0]
[1779429860095,68.82,77455.35,0.0,-1.0,0.0,0.0]
[1779429865557,68.82,77455.87,0.0,-1.0,0.0,0.0]
[1779429871168,68.82,77459.35,0.0,-1.0,0.0,0.0]
[1779429876202,68.82,77458.25,0.0,-1.0,0.0,0.0]
[1779429881238,68.82,77459.3,0.0,-1.0,0.0,0.0]
[1779429886275,68.82,77455.38,0.0,-1.0,0.0,0.0]
[1779429891310,68.82,77456.64,0.0,-1.0,0.0,0.0]
[1779429896344,68.82,77453.62,0.0,-1.0,0.0,0.0]
[1779429901380,68.82,77456.23,0.0,-1.0,0.0,0.0]
[1779429906414,68.82,77450.69,0.0,-1.0,0.0,0.0]
[1779429911450,68.82,77449.76,0.0,-1.0,0.0,0.0]
[1779429916485,68.82,77443.07,0.0,-1.0,0.0,0.0]
[1779429918503,68.82,77438.92,0.0,-1.0,0.0,0.0]
[1779429923537,68.82,77439.3,0.0,-1.0,0.0,0.0]
[1779429926606,68.82,77444.64,0.0,-1.0,0.0,0.0]
[1779429927608,68.82,77449.83,0.0,-1.0,0.0,0.0]
[1779429928615,68.82,77450.11,0.0,-1.0,0.0,0.0]
[1779429929621,68.82,77451.73,0.0,-1.0,0.0,0.0]
[1779429934656,68.82,77453.37,0.0,-1.0,0.0,0.0]
[1779429939692,68.82,77446.59,0.0,-1.0,0.0,0.0]
[1779429945120,68.82,77444.57,0.0,-1.0,0.0,0.0]
[1779429950773,68.82,77444.14,0.0,-1.0,0.0,0.0]
[1779429955194,68.82,77429.96,0.0,-1.0,0.0,0.0]
[1779429956815,68.82,77430.22,0.0,-1.0,0.0,0.0]
[1779429960844,68.82,77424.3,0.0,-1.0,0.0,0.0]
[1779429965877,68.82,77424.05,0.0,-1.0,0.0,0.0]
[1779429968905,68.82,77429.21,0.0,-1.0,0.0,0.0]
[1779429970912,68.82,77431.08,0.0,-1.0,0.0,0.0]
[1779429975948,68.82,77431.11,0.0,-1.0,0.0,0.0]
[1779429976955,68.82,77437.16,0.0,-1.0,0.0,0.0]
[1779429978970,68.82,77439.3,0.0,-1.0,0.0,0.0]
[1779429981989,68.82,77445.03,0.0,-1.0,0.0,0.0]
[1779429984003,68.82,77445.28,0.0,-1.0,0.0,0.0]
[1779429989040,68.82,77444.61,0.0,-1.0,0.0,0.0]
[1779429994087,68.82,77446.31,0.0,-1.0,0.0,0.0]
[1779429999121,68.82,77442.04,0.0,-1.0,0.0,0.0]
[1779430002142,68.82,77435.81,0.0,-1.0,0.0,0.0]
[1779430005545,68.82,77437.65,0.0,-1.0,0.0,0.0]
[1779430008184,68.82,77443.34,0.0,-1.0,0.0,0.0]
[1779430010197,68.82,77443.32,0.0,-1.0,0.0,0.0]
[1779430011205,68.82,77438.17,0.0,-1.0,0.0,0.0]
[1779430014225,68.82,77437.01,0.0,-1.0,0.0,0.0]
[1779430019260,68.82,77434.2,0.0,-1.0,0.0,0.0]
[1779430021274,68.82,77429.02,0.0,-1.0,0.0,0.0]
[1779430023295,68.82,77427.59,0.0,-1.0,0.0,0.0]
[1779430024302,68.82,77416.58,0.0,-1.0,0.0,0.0]
[1779430028328,68.82,77415.59,0.0,-1.0,0.0,0.0]
[1779430033364,68.82,77410.61,0.0,-1.0,0.0,0.0]
[1779430035758,68.82,77409.34,0.0,-1.0,0.0,0.0]
[1779430039407,68.82,77403.65,0.0,-1.0,0.0,0.0]
[1779430041422,68.82,77386.03,0.0,-1.0,0.0,0.0]
[1779430042428,68.82,77379.62,0.0,-1.0,0.0,0.0]
[1779430044446,68.82,77379.87,0.0,-1.0,0.0,0.0]
[1779430045450,68.82,77379.77,0.0,-1.0,0.0,0.0]
[1779430049477,68.82,77374.22,0.0,-1.0,0.0,0.0]
[1779430052499,68.82,77373.4,0.0,-1.0,0.0,0.0]
[1779430057536,68.82,77375.25,0.0,-1.0,0.0,0.0]
[1779430062570,68.82,77378.19,0.0,-1.0,0.0,0.0]
[1779430067606,68.82,77372.69,0.0,-1.0,0.0,0.0]
[1779430069621,68.82,77371.52,0.0,-1.0,0.0,0.0]
[1779430074655,68.82,77372.5,0.0,-1.0,0.0,0.0]
[1779430077676,68.82,77378.21,0.0,-1.0,0.0,0.0]
[1779430079690,68.82,77379.34,0.0,-1.0,0.0,0.0]
[1779430084725,68.82,77379.6,0.0,-1.0,0.0,0.0]
[1779430086739,68.82,77371.78,0.0,-1.0,0.0,0.0]
[1779430088752,68.82,77374.91,0.0,-1.0,0.0,0.0]
[1779430093788,68.82,77376.09,0.0,-1.0,0.0,0.0]
[1779430096809,68.82,77381.44,0.0,-1.0,0.0,0.0]
[1779430100837,68.82,77375.8,0.0,-1.0,0.0,0.0]
[1779430101843,68.82,77375.88,0.0,-1.0,0.0,0.0]
[1779430106879,68.82,77375.75,0.0,-1.0,0.0,0.0]
[1779430110907,68.82,77382.38,0.0,-1.0,0.0,0.0]
[1779430112921,68.82,77380.92,0.0,-1.0,0.0,0.0]
[1779430117958,68.82,77376.76,0.0,-1.0,0.0,0.0]
[1779430122992,68.82,77377.72,0.0,-1.0,0.0,0.0]
[1779430128027,68.82,77378.73,0.0,-1.0,0.0,0.0]
[1779430133071,68.82,77380.28,0.0,-1.0,0.0,0.0]
[1779430138102,68.82,77382.98,0.0,-1.0,0.0,0.0]
[1779430143136,68.82,77379.99,0.0,-1.0,0.0,0.0]
[1779430148173,68.82,77381.49,0.0,-1.0,0.0,0.0]
[1779430150185,68.82,77388.1,0.0,-1.0,0.0,0.0]
[1779430152200,68.82,77389.06,0.0,-1.0,0.0,0.0]
[1779430154221,68.82,77382.28,0.0,-1.0,0.0,0.0]
[1779430155227,68.82,77376.41,0.0,-1.0,0.0,0.0]
[1779430156628,68.82,77380.89,0.0,-1.0,0.0,0.0]
[1779430157241,68.82,77380.91,0.0,-1.0,0.0,0.0]
[1779430160264,68.82,77382.84,0.0,-1.0,0.0,0.0]
[1779430165298,68.82,77380.91,0.0,-1.0,0.0,0.0]
[1779430170333,68.82,77387.38,0.0,-1.0,0.0,0.0]
[1779430173354,68.82,77391.04,0.0,-1.0,0.0,0.0]
[1779430178390,68.82,77391.89,0.0,-1.0,0.0,0.0]
[1779430180404,68.82,77396.95,0.0,-1.0,0.0,0.0]
[1779430183424,68.82,77397.71,0.0,-1.0,0.0,0.0]
[1779430189468,68.82,77397.2,0.0,-1.0,0.0,0.0]
[1779430192487,68.82,77402.44,0.0,-1.0,0.0,0.0]
[1779430195511,68.82,77409.09,0.0,-1.0,0.0,0.0]
[1779430198531,68.82,77409.8,0.0,-1.0,0.0,0.0]
[1779430202560,68.82,77402.83,0.0,-1.0,0.0,0.0]
[1779430205580,68.82,77402.82,0.0,-1.0,0.0,0.0]
[1779430210619,68.82,77402.82,0.0,-1.0,0.0,0.0]
[1779430213637,68.82,77408.06,0.0,-1.0,0.0,0.0]
[1779430215651,68.82,77408.49,0.0,-1.0,0.0,0.0]
[1779430220689,68.82,77410.45,0.0,-1.0,0.0,0.0]
[1779430225721,68.82,77408.23,0.0,-1.0,0.0,0.0]
[1779430230756,68.82,77408.99,0.0,-1.0,0.0,0.0]
[1779430235791,68.82,77409.1,0.0,-1.0,0.0,0.0]
[1779430240825,68.82,77408.85,0.0,-1.0,0.0,0.0]
[1779430245861,68.82,77410.38,0.0,-1.0,0.0,0.0]
[1779430250896,68.82,77410.49,0.0,-1.0,0.0,0.0]
[1779430255931,68.82,77409.95,0.0,-1.0,0.0,0.0]
[1779430260966,68.82,77409.52,0.0,-1.0,0.0,0.0]
[1779430266002,68.82,77409.33,0.0,-1.0,0.0,0.0]
[1779430271038,68.82,77409.79,0.0,-1.0,0.0,0.0]
[1779430276073,68.82,77407.41,0.0,-1.0,0.0,0.0]
[1779430281108,68.82,77407.06,0.0,-1.0,0.0,0.0]
[1779430286142,68.82,77406.7,0.0,-1.0,0.0,0.0]
[1779430291177,68.82,77410.47,0.0,-1.0,0.0,0.0]
[1779430296212,68.82,77406.98,0.0,-1.0,0.0,0.0]
[1779430301250,68.82,77407.35,0.0,-1.0,0.0,0.0]
[1779430306284,68.82,77408.11,0.0,-1.0,0.0,0.0]
[1779430312331,68.82,77407.68,0.0,-1.0,0.0,0.0]
[1779430317366,68.82,77407.42,0.0,-1.0,0.0,0.0]
[1779430322400,68.82,77408.22,0.0,-1.0,0.0,0.0]
[1779430327436,68.82,77407.07,0.0,-1.0,0.0,0.0]
[1779430332471,68.82,77406.02,0.0,-1.0,0.0,0.0]
[1779430337506,68.82,77407.92,0.0,-1.0,0.0,0.0]
[1779430342541,68.82,77408.62,0.0,-1.0,0.0,0.0]
[1779430347577,68.82,77410.88,0.0,-1.0,0.0,0.0]
[1779430352612,68.82,77412.21,0.0,-1.0,0.0,0.0]
[1779430357647,68.82,77411.81,0.0,-1.0,0.0,0.0]
[1779430362682,68.82,77409.93,0.0,-1.0,0.0,0.0]
[1779430367716,68.82,77408.82,0.0,-1.0,0.0,0.0]
[1779430372753,68.82,77409.05,0.0,-1.0,0.0,0.0]
[1779430374768,68.82,77416.99,0.0,-1.0,0.0,0.0]
[1779430376781,68.82,77417.75,0.0,-1.0,0.0,0.0]
[1779430382823,68.82,77418.38,0.0,-1.0,0.0,0.0]
[1779430387858,68.82,77421.49,0.0,-1.0,0.0,0.0]
[1779430392893,68.82,77422.28,0.0,-1.0,0.0,0.0]
[1779430394907,68.82,77429.34,0.0,-1.0,0.0,0.0]
[1779430396920,68.82,77430.6,0.0,-1.0,0.0,0.0]
[1779430401956,68.82,77431.7,0.0,-1.0,0.0,0.0]
[1779430405983,68.82,77437.8,0.0,-1.0,0.0,0.0]
[1779430407999,68.82,77437.65,0.0,-1.0,0.0,0.0]
[1779430411019,68.82,77430.27,0.0,-1.0,0.0,0.0]
[1779430413037,68.82,77431.02,0.0,-1.0,0.0,0.0]
[1779430418072,68.82,77430.6,0.0,-1.0,0.0,0.0]
[1779430421093,68.82,77425.54,0.0,-1.0,0.0,0.0]
[1779430422099,68.82,77420.26,0.0,-1.0,0.0,0.0]
[1779430423108,68.82,77420.59,0.0,-1.0,0.0,0.0]
[1779430424114,68.82,77420.3,0.0,-1.0,0.0,0.0]
[1779430429149,68.82,77420.58,0.0,-1.0,0.0,0.0]
[1779430434186,68.82,77420.01,0.0,-1.0,0.0,0.0]
[1779430439219,68.82,77420.01,0.0,-1.0,0.0,0.0]
[1779430444253,68.82,77420.69,0.0,-1.0,0.0,0.0]
[1779430449289,68.82,77420.79,0.0,-1.0,0.0,0.0]
[1779430454324,68.82,77424.92,0.0,-1.0,0.0,0.0]
[1779430459359,68.82,77426.44,0.0,-1.0,0.0,0.0]
[1779430464393,68.82,77427.4,0.0,-1.0,0.0,0.0]
[1779430469428,68.82,77424.61,0.0,-1.0,0.0,0.0]
[1779430474464,68.82,77423.44,0.0,-1.0,0.0,0.0]
[1779430479500,68.82,77422.31,0.0,-1.0,0.0,0.0]
[1779430484535,68.82,77425.65,0.0,-1.0,0.0,0.0]
[1779430489571,68.82,77423.84,0.0,-1.0,0.0,0.0]
[1779430496038,68.82,77423.42,0.0,-1.0,0.0,0.0]
[1779430501656,68.82,77422.77,0.0,-1.0,0.0,0.0]
[1779430506108,68.82,77410.31,0.0,-1.0,0.0,0.0]
[1779430511734,68.82,77406.57,0.0,-1.0,0.0,0.0]
[1779430516773,68.82,77405.61,0.0,-1.0,0.0,0.0]
[1779430521806,68.82,77408.05,0.0,-1.0,0.0,0.0]
[1779430527851,68.82,77407.53,0.0,-1.0,0.0,0.0]
[1779430533892,68.82,77407.55,0.0,-1.0,0.0,0.0]
[1779430536912,68.82,77395.57,0.0,-1.0,0.0,0.0]
[1779430539935,68.82,77394.92,0.0,-1.0,0.0,0.0]
[1779430543963,68.82,77400.3,0.0,-1.0,0.0,0.0]
[1779430545977,68.82,77400.17,0.0,-1.0,0.0,0.0]
[1779430553027,68.82,77399.58,0.0,-1.0,0.0,0.0]
[1779430558061,68.82,77399.48,0.0,-1.0,0.0,0.0]
[1779430563097,68.82,77399.56,0.0,-1.0,0.0,0.0]
[1779430568132,68.82,77399.29,0.0,-1.0,0.0,0.0]
[1779430573167,68.82,77402.51,0.0,-1.0,0.0,0.0]
[1779430574175,68.82,77410.66,0.0,-1.0,0.0,0.0]
[1779430576189,68.82,77412.62,0.0,-1.0,0.0,0.0]
[1779430581225,68.82,77414.89,0.0,-1.0,0.0,0.0]
[1779430584245,68.82,77421.01,0.0,-1.0,0.0,0.0]
[1779430586258,68.82,77421.5,0.0,-1.0,0.0,0.0]
[1779430591294,68.82,77422.61,0.0,-1.0,0.0,0.0]
[1779430594314,68.82,77417.59,0.0,-1.0,0.0,0.0]
[1779430595322,68.82,77417.72,0.0,-1.0,0.0,0.0]
[1779430600356,68.82,77415.44,0.0,-1.0,0.0,0.0]
[1779430606811,68.82,77414.87,0.0,-1.0,0.0,0.0]
[1779430613451,68.82,77412.54,0.0,-1.0,0.0,0.0]
[1779430618486,68.82,77413.54,0.0,-1.0,0.0,0.0]
[1779430623521,68.82,77413.29,0.0,-1.0,0.0,0.0]
[1779430628557,68.82,77409.45,0.0,-1.0,0.0,0.0]
[1779430630576,68.82,77401.79,0.0,-1.0,0.0,0.0]
[1779430633596,68.82,77401.68,0.0,-1.0,0.0,0.0]
[1779430638630,68.82,77401.88,0.0,-1.0,0.0,0.0]
[1779430644672,68.82,77401.48,0.0,-1.0,0.0,0.0]
[1779430650714,68.82,77401.6,0.0,-1.0,0.0,0.0]
[1779430655751,68.82,77401.36,0.0,-1.0,0.0,0.0]
[1779430658772,68.82,77406.66,0.0,-1.0,0.0,0.0]
[1779430660784,68.82,77408.41,0.0,-1.0,0.0,0.0]
[1779430665821,68.82,77407.17,0.0,-1.0,0.0,0.0]
[1779430670855,68.82,77406.95,0.0,-1.0,0.0,0.0]
[1779430675892,68.82,77405.41,0.0,-1.0,0.0,0.0]
[1779430681931,68.82,77406.32,0.0,-1.0,0.0,0.0]
[1779430687374,68.82,77405.7,0.0,-1.0,0.0,0.0]
[1779430696032,68.82,77405.66,0.0,-1.0,0.0,0.0]
[1779430701065,68.82,77405.42,0.0,-1.0,0.0,0.0]
[1779430706099,68.82,77406.27,0.0,-1.0,0.0,0.0]
[1779430711135,68.82,77402.9,0.0,-1.0,0.0,0.0]
[1779430716171,68.82,77403.62,0.0,-1.0,0.0,0.0]
[1779430722218,68.82,77404.17,0.0,-1.0,0.0,0.0]
[1779430727247,68.82,77404.38,0.0,-1.0,0.0,0.0]
[1779430733290,68.82,77404.22,0.0,-1.0,0.0,0.0]
[1779430735303,68.82,77396.16,0.0,-1.0,0.0,0.0]
[1779430737317,68.82,77383.91,0.0,-1.0,0.0,0.0]
[1779430739331,68.82,77378.09,0.0,-1.0,0.0,0.0]
[1779430745372,68.82,77374.57,0.0,-1.0,0.0,0.0]
[1779430750408,68.82,77375.12,0.0,-1.0,0.0,0.0]
[1779430752422,68.82,77381.5,0.0,-1.0,0.0,0.0]
[1779430753428,68.82,77387.44,0.0,-1.0,0.0,0.0]
[1779430754436,68.82,77388.22,0.0,-1.0,0.0,0.0]
[1779430755443,68.82,77388.18,0.0,-1.0,0.0,0.0]
[1779430760476,68.82,77387.86,0.0,-1.0,0.0,0.0]
[1779430765514,68.82,77386.81,0.0,-1.0,0.0,0.0]
[1779430770547,68.82,77385.72,0.0,-1.0,0.0,0.0]
[1779430775583,68.82,77385.73,0.0,-1.0,0.0,0.0]
[1779430780618,68.82,77385.29,0.0,-1.0,0.0,0.0]
[1779430785653,68.82,77387.6,0.0,-1.0,0.0,0.0]
[1779430790687,68.82,77387.71,0.0,-1.0,0.0,0.0]
[1779430795124,68.82,77394.2,0.0,-1.0,0.0,0.0]
[1779430796729,68.82,77390.4,0.0,-1.0,0.0,0.0]
[1779430801772,68.82,77389.83,0.0,-1.0,0.0,0.0]
[1779430802778,68.82,77380.4,0.0,-1.0,0.0,0.0]
[1779430803784,68.82,77373.28,0.0,-1.0,0.0,0.0]
[1779430805198,68.82,77373.7,0.0,-1.0,0.0,0.0]
[1779430805799,68.82,77373.74,0.0,-1.0,0.0,0.0]
[1779430810836,68.82,77374.07,0.0,-1.0,0.0,0.0]
[1779430815870,68.82,77371.3,0.0,-1.0,0.0,0.0]
[1779430820906,68.82,77369.33,0.0,-1.0,0.0,0.0]
[1779430823927,68.82,77374.52,0.0,-1.0,0.0,0.0]
[1779430825339,68.82,77382.31,0.0,-1.0,0.0,0.0]
[1779430826948,68.82,77382.67,0.0,-1.0,0.0,0.0]
[1779430829969,68.82,77384.66,0.0,-1.0,0.0,0.0]
[1779430835409,68.82,77385.32,0.0,-1.0,0.0,0.0]
[1779430841050,68.82,77387.2,0.0,-1.0,0.0,0.0]
[1779430843063,68.82,77393.83,0.0,-1.0,0.0,0.0]
[1779430845479,68.82,77402.73,0.0,-1.0,0.0,0.0]
[1779430848099,68.82,77394.94,0.0,-1.0,0.0,0.0]
[1779430849105,68.82,77385.31,0.0,-1.0,0.0,0.0]
[1779430850113,68.82,77386.62,0.0,-1.0,0.0,0.0]
[1779430851120,68.82,77386.93,0.0,-1.0,0.0,0.0]
[1779430852126,68.82,77387.24,0.0,-1.0,0.0,0.0]
[1779430857164,68.82,77389.64,0.0,-1.0,0.0,0.0]
[1779430862200,68.82,77390.36,0.0,-1.0,0.0,0.0]
[1779430867243,68.82,77389.6,0.0,-1.0,0.0,0.0]
[1779430868249,68.82,77396.74,0.0,-1.0,0.0,0.0]
[1779430870263,68.82,77400.39,0.0,-1.0,0.0,0.0]
[1779430875300,68.82,77400.08,0.0,-1.0,0.0,0.0]
[1779430880335,68.82,77399.44,0.0,-1.0,0.0,0.0]
[1779430885370,68.82,77396.42,0.0,-1.0,0.0,0.0]
[1779430890406,68.82,77396.73,0.0,-1.0,0.0,0.0]
[1779430892419,68.82,77402.16,0.0,-1.0,0.0,0.0]
[1779430894433,68.82,77404.7,0.0,-1.0,0.0,0.0]
[1779430904503,68.82,77403.95,0.0,-1.0,0.0,0.0]
[1779430909539,68.82,77398.96,0.0,-1.0,0.0,0.0]
[1779430911553,68.82,77397.32,0.0,-1.0,0.0,0.0]
[1779430921622,68.82,77398.1,0.0,-1.0,0.0,0.0]
[1779430928672,68.82,77396.83,0.0,-1.0,0.0,0.0]
[1779430932700,68.82,77405.71,0.0,-1.0,0.0,0.0]
[1779430936116,68.82,77407.91,0.0,-1.0,0.0,0.0]
[1779430942774,68.82,77408.11,0.0,-1.0,0.0,0.0]
[1779430946186,68.82,77400.99,0.0,-1.0,0.0,0.0]
[1779430949819,68.82,77401.0,0.0,-1.0,0.0,0.0]
[1779430954860,68.82,77402.25,0.0,-1.0,0.0,0.0]
[1779430959897,68.82,77403.4,0.0,-1.0,0.0,0.0]
[1779430964931,68.82,77394.11,0.0,-1.0,0.0,0.0]
[1779430966326,68.82,77389.97,0.0,-1.0,0.0,0.0]
[1779430969966,68.82,77386.9,0.0,-1.0,0.0,0.0]
[1779430976396,68.82,77379.35,0.0,-1.0,0.0,0.0]
[1779430982052,68.82,77378.88,0.0,-1.0,0.0,0.0]
[1779430987085,68.82,77378.13,0.0,-1.0,0.0,0.0]
[1779430992119,68.82,77380.53,0.0,-1.0,0.0,0.0]
[1779430995141,68.82,77385.65,0.0,-1.0,0.0,0.0]
[1779430996537,68.82,77386.63,0.0,-1.0,0.0,0.0]
[1779431002191,68.82,77386.61,0.0,-1.0,0.0,0.0]
[1779431007226,68.82,77386.9,0.0,-1.0,0.0,0.0]
[1779431012261,68.82,77390.8,0.0,-1.0,0.0,0.0]
[1779431017295,68.82,77390.37,0.0,-1.0,0.0,0.0]
[1779431020316,68.82,77385.0,0.0,-1.0,0.0,0.0]
[1779431026747,68.82,77385.48,0.0,-1.0,0.0,0.0]
[1779431032400,68.82,77389.67,0.0,-1.0,0.0,0.0]
[1779431037434,68.82,77390.06,0.0,-1.0,0.0,0.0]
[1779431042469,68.82,77389.75,0.0,-1.0,0.0,0.0]
[1779431047505,68.82,77388.71,0.0,-1.0,0.0,0.0]
[1779431053547,68.82,77387.72,0.0,-1.0,0.0,0.0]
[1779431059589,68.82,77387.84,0.0,-1.0,0.0,0.0]
[1779431064623,68.82,77389.1,0.0,-1.0,0.0,0.0]
[1779431069659,68.82,77389.41,0.0,-1.0,0.0,0.0]
[1779431074693,68.82,77389.9,0.0,-1.0,0.0,0.0]
[1779431079731,68.82,77391.34,0.0,-1.0,0.0,0.0]
[1779431082752,68.82,77384.44,0.0,-1.0,0.0,0.0]
[1779431087786,68.82,77384.58,0.0,-1.0,0.0,0.0]
[1779431092821,68.82,77379.87,0.0,-1.0,0.0,0.0]
[1779431096848,68.82,77379.99,0.0,-1.0,0.0,0.0]
[1779431100877,68.82,77371.78,0.0,-1.0,0.0,0.0]
[1779431104905,68.82,77367.99,0.0,-1.0,0.0,0.0]
[1779431107310,68.82,77375.86,0.0,-1.0,0.0,0.0]
[1779431108933,68.82,77376.21,0.0,-1.0,0.0,0.0]
[1779431113969,68.82,77373.7,0.0,-1.0,0.0,0.0]
[1779431119004,68.82,77370.75,0.0,-1.0,0.0,0.0]
[1779431124039,68.82,77371.52,0.0,-1.0,0.0,0.0]
[1779431129073,68.82,77372.51,0.0,-1.0,0.0,0.0]
[1779431134109,68.82,77373.44,0.0,-1.0,0.0,0.0]
[1779431139144,68.82,77373.67,0.0,-1.0,0.0,0.0]
[1779431144180,68.82,77373.84,0.0,-1.0,0.0,0.0]
[1779431147590,68.82,77378.86,0.0,-1.0,0.0,0.0]
[1779431153247,68.82,77378.59,0.0,-1.0,0.0,0.0]
[1779431157660,68.82,77373.26,0.0,-1.0,0.0,0.0]
[1779431163317,68.82,77374.46,0.0,-1.0,0.0,0.0]
[1779431168352,68.82,77374.51,0.0,-1.0,0.0,0.0]
[1779431173387,68.82,77373.85,0.0,-1.0,0.0,0.0]
[1779431178422,68.82,77373.0,0.0,-1.0,0.0,0.0]
[1779431182455,68.82,77381.0,0.0,-1.0,0.0,0.0]
[1779431185856,68.82,77380.51,0.0,-1.0,0.0,0.0]
[1779431191515,68.82,77381.17,0.0,-1.0,0.0,0.0]
[1779431196551,68.82,77379.66,0.0,-1.0,0.0,0.0]
[1779431201588,68.82,77381.08,0.0,-1.0,0.0,0.0]
[1779431206622,68.82,77378.39,0.0,-1.0,0.0,0.0]
[1779431211658,68.82,77378.3,0.0,-1.0,0.0,0.0]
[1779431216693,68.82,77378.16,0.0,-1.0,0.0,0.0]
[1779431221730,68.82,77378.0,0.0,-1.0,0.0,0.0]
[1779431226763,68.82,77378.31,0.0,-1.0,0.0,0.0]
[1779431233812,68.82,77378.13,0.0,-1.0,0.0,0.0]
[1779431239855,68.82,77377.92,0.0,-1.0,0.0,0.0]
[1779431242876,68.82,77372.31,0.0,-1.0,0.0,0.0]
[1779431244889,68.82,77367.75,0.0,-1.0,0.0,0.0]
[1779431249923,68.82,77368.6,0.0,-1.0,0.0,0.0]
[1779431254960,68.82,77366.81,0.0,-1.0,0.0,0.0]
[1779431259994,68.82,77366.0,0.0,-1.0,0.0,0.0]
[1779431265035,68.82,77362.88,0.0,-1.0,0.0,0.0]
[1779431268056,68.82,77359.47,0.0,-1.0,0.0,0.0]
[1779431273090,68.82,77359.91,0.0,-1.0,0.0,0.0]
[1779431278127,68.82,77359.6,0.0,-1.0,0.0,0.0]
[1779431283161,68.82,77359.08,0.0,-1.0,0.0,0.0]
[1779431288195,68.82,77359.6,0.0,-1.0,0.0,0.0]
[1779431293231,68.82,77365.37,0.0,-1.0,0.0,0.0]
[1779431295244,68.82,77361.46,0.0,-1.0,0.0,0.0]
[1779431298267,68.82,77360.76,0.0,-1.0,0.0,0.0]
[1779431303301,68.82,77364.27,0.0,-1.0,0.0,0.0]
[1779431308336,68.82,77360.25,0.0,-1.0,0.0,0.0]
[1779431311357,68.82,77357.31,0.0,-1.0,0.0,0.0]
[1779431316783,68.82,77357.41,0.0,-1.0,0.0,0.0]
[1779431324840,68.82,77357.04,0.0,-1.0,0.0,0.0]
[1779431330490,68.82,77352.8,0.0,-1.0,0.0,0.0]
[1779431333511,68.82,77352.61,0.0,-1.0,0.0,0.0]
[1779431339559,68.82,77352.33,0.0,-1.0,0.0,0.0]
[1779431344980,68.82,77350.73,0.0,-1.0,0.0,0.0]
[1779431351638,68.82,77347.67,0.0,-1.0,0.0,0.0]
[1779431356674,68.82,77349.63,0.0,-1.0,0.0,0.0]
[1779431363722,68.82,77349.07,0.0,-1.0,0.0,0.0]
[1779431369765,68.82,77350.95,0.0,-1.0,0.0,0.0]
[1779431372786,68.82,77356.97,0.0,-1.0,0.0,0.0]
[1779431374800,68.82,77362.22,0.0,-1.0,0.0,0.0]
[1779431375806,68.82,77362.09,0.0,-1.0,0.0,0.0]
[1779431378827,68.82,77370.26,0.0,-1.0,0.0,0.0]
[1779431379835,68.82,77370.21,0.0,-1.0,0.0,0.0]
[1779431384869,68.82,77370.82,0.0,-1.0,0.0,0.0]
[1779431386887,68.82,77377.8,0.0,-1.0,0.0,0.0]
[1779431387905,68.82,77395.08,0.0,-1.0,0.0,0.0]
[1779431388905,68.82,77397.03,0.0,-1.0,0.0,0.0]
[1779431389908,68.82,77401.55,0.0,-1.0,0.0,0.0]
[1779431391921,68.82,77403.14,0.0,-1.0,0.0,0.0]
[1779431396956,68.82,77400.24,0.0,-1.0,0.0,0.0]
[1779431397963,68.82,77394.05,0.0,-1.0,0.0,0.0]
[1779431399979,68.82,77394.7,0.0,-1.0,0.0,0.0]
[1779431404012,68.82,77402.11,0.0,-1.0,0.0,0.0]
[1779431406020,68.82,77402.61,0.0,-1.0,0.0,0.0]
[1779431411053,68.82,77396.85,0.0,-1.0,0.0,0.0]
[1779431416089,68.82,77395.01,0.0,-1.0,0.0,0.0]
[1779431421126,68.82,77396.38,0.0,-1.0,0.0,0.0]
[1779431424146,68.82,77391.19,0.0,-1.0,0.0,0.0]
[1779431429181,68.82,77391.04,0.0,-1.0,0.0,0.0]
[1779431432204,68.82,77385.51,0.0,-1.0,0.0,0.0]
[1779431436231,68.82,77379.08,0.0,-1.0,0.0,0.0]
[1779431441268,68.82,77377.88,0.0,-1.0,0.0,0.0]
[1779431446305,68.82,77376.35,0.0,-1.0,0.0,0.0]
[1779431450333,68.82,77362.8,0.0,-1.0,0.0,0.0]
[1779431452350,68.82,77360.23,0.0,-1.0,0.0,0.0]
[1779431457382,68.82,77361.68,0.0,-1.0,0.0,0.0]
[1779431462418,68.82,77361.08,0.0,-1.0,0.0,0.0]
[1779431468459,68.82,77363.38,0.0,-1.0,0.0,0.0]
[1779431469466,68.82,77369.04,0.0,-1.0,0.0,0.0]
[1779431471483,68.82,77370.77,0.0,-1.0,0.0,0.0]
[1779431476518,68.82,77371.68,0.0,-1.0,0.0,0.0]
[1779431480546,68.82,77364.73,0.0,-1.0,0.0,0.0]
[1779431481552,68.82,77363.7,0.0,-1.0,0.0,0.0]
[1779431486587,68.82,77364.59,0.0,-1.0,0.0,0.0]
[1779431491623,68.82,77366.76,0.0,-1.0,0.0,0.0]
[1779431496658,68.82,77363.08,0.0,-1.0,0.0,0.0]
[1779431501693,68.82,77359.55,0.0,-1.0,0.0,0.0]
[1779431506138,68.82,77354.42,0.0,-1.0,0.0,0.0]
[1779431511764,68.82,77354.22,0.0,-1.0,0.0,0.0]
[1779431516797,68.82,77355.22,0.0,-1.0,0.0,0.0]
[1779431520842,68.82,77365.65,0.0,-1.0,0.0,0.0]
[1779431521846,68.82,77371.94,0.0,-1.0,0.0,0.0]
[1779431522854,68.82,77368.55,0.0,-1.0,0.0,0.0]
[1779431523865,68.82,77365.98,0.0,-1.0,0.0,0.0]
[1779431526280,68.82,77365.25,0.0,-1.0,0.0,0.0]
[1779431532944,68.82,77365.46,0.0,-1.0,0.0,0.0]
[1779431534954,68.82,77359.95,0.0,-1.0,0.0,0.0]
[1779431537974,68.82,77359.81,0.0,-1.0,0.0,0.0]
[1779431543010,68.82,77353.0,0.0,-1.0,0.0,0.0]
[1779431548044,68.82,77353.31,0.0,-1.0,0.0,0.0]
[1779431553080,68.82,77353.44,0.0,-1.0,0.0,0.0]
[1779431558114,68.82,77353.1,0.0,-1.0,0.0,0.0]
[1779431560129,68.82,77360.61,0.0,-1.0,0.0,0.0]
[1779431561135,68.82,77360.76,0.0,-1.0,0.0,0.0]
[1779431566170,68.82,77358.8,0.0,-1.0,0.0,0.0]
[1779431571205,68.82,77359.56,0.0,-1.0,0.0,0.0]
[1779431576241,68.82,77355.4,0.0,-1.0,0.0,0.0]
[1779431581275,68.82,77354.62,0.0,-1.0,0.0,0.0]
[1779431586313,68.82,77357.07,0.0,-1.0,0.0,0.0]
[1779431593362,68.82,77356.57,0.0,-1.0,0.0,0.0]
[1779431598398,68.82,77349.96,0.0,-1.0,0.0,0.0]
[1779431605445,68.82,77349.73,0.0,-1.0,0.0,0.0]
[1779431610482,68.82,77350.74,0.0,-1.0,0.0,0.0]
[1779431615516,68.82,77352.56,0.0,-1.0,0.0,0.0]
[1779431620550,68.82,77353.1,0.0,-1.0,0.0,0.0]
[1779431625585,68.82,77356.91,0.0,-1.0,0.0,0.0]
[1779431630620,68.82,77355.89,0.0,-1.0,0.0,0.0]
[1779431635655,68.82,77354.37,0.0,-1.0,0.0,0.0]
[1779431643712,68.82,77351.0,0.0,-1.0,0.0,0.0]
[1779431649753,68.82,77351.73,0.0,-1.0,0.0,0.0]
[1779431657200,68.82,77351.01,0.0,-1.0,0.0,0.0]
[1779431662848,68.82,77353.85,0.0,-1.0,0.0,0.0]
[1779431667270,68.82,77346.29,0.0,-1.0,0.0,0.0]
[1779431669897,68.82,77344.57,0.0,-1.0,0.0,0.0]
[1779431674935,68.82,77347.61,0.0,-1.0,0.0,0.0]
[1779431679978,68.82,77357.9,0.0,-1.0,0.0,0.0]
[1779431685014,68.82,77358.97,0.0,-1.0,0.0,0.0]
[1779431690049,68.82,77358.74,0.0,-1.0,0.0,0.0]
[1779431694075,68.82,77364.03,0.0,-1.0,0.0,0.0]
[1779431695089,68.82,77367.1,0.0,-1.0,0.0,0.0]
[1779431697480,68.82,77368.92,0.0,-1.0,0.0,0.0]
[1779431701124,68.82,77366.31,0.0,-1.0,0.0,0.0]
[1779431706159,68.82,77365.83,0.0,-1.0,0.0,0.0]
[1779431712201,68.82,77366.16,0.0,-1.0,0.0,0.0]
[1779431717236,68.82,77368.53,0.0,-1.0,0.0,0.0]
[1779431722272,68.82,77361.62,0.0,-1.0,0.0,0.0]
[1779431727307,68.82,77355.63,0.0,-1.0,0.0,0.0]
[1779431729320,68.82,77354.14,0.0,-1.0,0.0,0.0]
[1779431734356,68.82,77356.21,0.0,-1.0,0.0,0.0]
[1779431739390,68.82,77355.97,0.0,-1.0,0.0,0.0]
[1779431741405,68.82,77350.09,0.0,-1.0,0.0,0.0]
[1779431742413,68.82,77349.83,0.0,-1.0,0.0,0.0]
[1779431747832,68.82,77350.95,0.0,-1.0,0.0,0.0]
[1779431753488,68.82,77354.33,0.0,-1.0,0.0,0.0]
[1779431759529,68.82,77355.01,0.0,-1.0,0.0,0.0]
[1779431764571,68.82,77356.47,0.0,-1.0,0.0,0.0]
[1779431769611,68.82,77356.61,0.0,-1.0,0.0,0.0]
[1779431774646,68.82,77355.9,0.0,-1.0,0.0,0.0]
[1779431782702,68.82,77356.52,0.0,-1.0,0.0,0.0]
[1779431788121,68.82,77351.8,0.0,-1.0,0.0,0.0]
[1779431793781,68.82,77352.08,0.0,-1.0,0.0,0.0]
[1779431798813,68.82,77352.4,0.0,-1.0,0.0,0.0]
[1779431803849,68.82,77353.81,0.0,-1.0,0.0,0.0]
[1779431808884,68.82,77354.79,0.0,-1.0,0.0,0.0]
[1779431813918,68.82,77354.12,0.0,-1.0,0.0,0.0]
[1779431820967,68.82,77354.53,0.0,-1.0,0.0,0.0]
[1779431827009,68.82,77354.82,0.0,-1.0,0.0,0.0]
[1779431833052,68.82,77354.45,0.0,-1.0,0.0,0.0]
[1779431838472,68.82,77354.67,0.0,-1.0,0.0,0.0]
[1779431848543,68.82,77354.84,0.0,-1.0,0.0,0.0]
[1779431854201,68.82,77357.75,0.0,-1.0,0.0,0.0]
[1779431860244,68.82,77355.43,0.0,-1.0,0.0,0.0]
[1779431865277,68.82,77355.4,0.0,-1.0,0.0,0.0]
[1779431870313,68.82,77352.49,0.0,-1.0,0.0,0.0]
[1779431875347,68.82,77352.85,0.0,-1.0,0.0,0.0]
[1779431880382,68.82,77353.65,0.0,-1.0,0.0,0.0]
[1779431885420,68.82,77357.26,0.0,-1.0,0.0,0.0]
[1779431890455,68.82,77357.35,0.0,-1.0,0.0,0.0]
[1779431895489,68.82,77357.69,0.0,-1.0,0.0,0.0]
[1779431900523,68.82,77355.37,0.0,-1.0,0.0,0.0]
[1779431905558,68.82,77355.96,0.0,-1.0,0.0,0.0]
[1779431910593,68.82,77355.76,0.0,-1.0,0.0,0.0]
[1779431915627,68.82,77353.32,0.0,-1.0,0.0,0.0]
[1779431920663,68.82,77353.13,0.0,-1.0,0.0,0.0]
[1779431926705,68.82,77353.48,0.0,-1.0,0.0,0.0]
[1779431931739,68.82,77353.61,0.0,-1.0,0.0,0.0]
[1779431936775,68.82,77355.95,0.0,-1.0,0.0,0.0]
[1779431941814,68.82,77357.79,0.0,-1.0,0.0,0.0]
[1779431946846,68.82,77362.06,0.0,-1.0,0.0,0.0]
[1779431949867,68.82,77369.3,0.0,-1.0,0.0,0.0]
[1779431955288,68.82,77369.16,0.0,-1.0,0.0,0.0]
[1779431960944,68.82,77367.12,0.0,-1.0,0.0,0.0]
[1779431965358,68.82,77359.52,0.0,-1.0,0.0,0.0]
[1779431966986,68.82,77354.28,0.0,-1.0,0.0,0.0]
[1779431967993,68.82,77354.32,0.0,-1.0,0.0,0.0]
[1779431969002,68.82,77353.34,0.0,-1.0,0.0,0.0]
[1779431974042,68.82,77351.16,0.0,-1.0,0.0,0.0]
[1779431979077,68.82,77349.18,0.0,-1.0,0.0,0.0]
[1779431984111,68.82,77349.95,0.0,-1.0,0.0,0.0]
[1779431989147,68.82,77350.23,0.0,-1.0,0.0,0.0]
[1779431994182,68.82,77350.5,0.0,-1.0,0.0,0.0]
[1779431999217,68.82,77352.97,0.0,-1.0,0.0,0.0]
[1779432004256,68.82,77352.71,0.0,-1.0,0.0,0.0]
[1779432009287,68.82,77352.54,0.0,-1.0,0.0,0.0]
[1779432014322,68.82,77352.47,0.0,-1.0,0.0,0.0]
[1779432021371,68.82,77352.57,0.0,-1.0,0.0,0.0]
[1779432026405,68.82,77351.03,0.0,-1.0,0.0,0.0]
[1779432031440,68.82,77351.47,0.0,-1.0,0.0,0.0]
[1779432036476,68.82,77351.68,0.0,-1.0,0.0,0.0]
[1779432041512,68.82,77351.87,0.0,-1.0,0.0,0.0]
[1779432046546,68.82,77352.11,0.0,-1.0,0.0,0.0]
[1779432051581,68.82,77352.71,0.0,-1.0,0.0,0.0]
[1779432056619,68.82,77352.89,0.0,-1.0,0.0,0.0]
[1779432061651,68.82,77353.77,0.0,-1.0,0.0,0.0]
[1779432067693,68.82,77350.72,0.0,-1.0,0.0,0.0]
[1779432072727,68.82,77351.03,0.0,-1.0,0.0,0.0]
[1779432077762,68.82,77351.81,0.0,-1.0,0.0,0.0]
[1779432081791,68.82,77357.15,0.0,-1.0,0.0,0.0]
[1779432082797,68.82,77362.3,0.0,-1.0,0.0,0.0]
[1779432083805,68.82,77362.66,0.0,-1.0,0.0,0.0]
[1779432084812,68.82,77363.24,0.0,-1.0,0.0,0.0]
[1779432089846,68.82,77366.16,0.0,-1.0,0.0,0.0]
[1779432094883,68.82,77365.09,0.0,-1.0,0.0,0.0]
[1779432099917,68.82,77363.86,0.0,-1.0,0.0,0.0]
[1779432104953,68.82,77361.88,0.0,-1.0,0.0,0.0]
[1779432114014,68.82,77361.73,0.0,-1.0,0.0,0.0]
[1779432119051,68.82,77358.09,0.0,-1.0,0.0,0.0]
[1779432124111,68.82,77358.49,0.0,-1.0,0.0,0.0]
[1779432126494,68.82,77347.53,0.0,-1.0,0.0,0.0]
[1779432128118,68.82,77348.18,0.0,-1.0,0.0,0.0]
[1779432134160,68.82,77348.3,0.0,-1.0,0.0,0.0]
[1779432146634,68.82,77349.28,0.0,-1.0,0.0,0.0]
[1779432153292,68.82,77349.57,0.0,-1.0,0.0,0.0]
[1779432160342,68.82,77349.82,0.0,-1.0,0.0,0.0]
[1779432165377,68.82,77345.0,0.0,-1.0,0.0,0.0]
[1779432166774,68.82,77345.2,0.0,-1.0,0.0,0.0]
[1779432172425,68.82,77345.87,0.0,-1.0,0.0,0.0]
[1779432177463,68.82,77346.53,0.0,-1.0,0.0,0.0]
[1779432184511,68.82,77346.15,0.0,-1.0,0.0,0.0]
[1779432189547,68.82,77345.0,0.0,-1.0,0.0,0.0]
[1779432194586,68.82,77344.37,0.0,-1.0,0.0,0.0]
[1779432199618,68.82,77342.62,0.0,-1.0,0.0,0.0]
[1779432204654,68.82,77342.13,0.0,-1.0,0.0,0.0]
[1779432209688,68.82,77339.19,0.0,-1.0,0.0,0.0]
[1779432214723,68.82,77340.75,0.0,-1.0,0.0,0.0]
[1779432219759,68.82,77340.19,0.0,-1.0,0.0,0.0]
[1779432224793,68.82,77341.3,0.0,-1.0,0.0,0.0]
[1779432229828,68.82,77340.51,0.0,-1.0,0.0,0.0]
[1779432234864,68.82,77341.23,0.0,-1.0,0.0,0.0]
[1779432239898,68.82,77338.77,0.0,-1.0,0.0,0.0]
[1779432244934,68.82,77339.0,0.0,-1.0,0.0,0.0]
[1779432249968,68.82,77339.32,0.0,-1.0,0.0,0.0]
[1779432255008,68.82,77341.6,0.0,-1.0,0.0,0.0]
[1779432260041,68.82,77346.25,0.0,-1.0,0.0,0.0]
[1779432265074,68.82,77346.08,0.0,-1.0,0.0,0.0]
[1779432270110,68.82,77348.94,0.0,-1.0,0.0,0.0]
[1779432275145,68.82,77344.68,0.0,-1.0,0.0,0.0]
[1779432285212,68.82,77345.21,0.0,-1.0,0.0,0.0]
[1779432291257,68.82,77344.77,0.0,-1.0,0.0,0.0]
[1779432293271,68.82,77350.69,0.0,-1.0,0.0,0.0]
[1779432294279,68.82,77350.54,0.0,-1.0,0.0,0.0]
[1779432296293,68.82,77367.98,0.0,-1.0,0.0,0.0]
[1779432297725,68.82,77381.9,0.0,-1.0,0.0,0.0]
[1779432298306,68.82,77382.08,0.0,-1.0,0.0,0.0]
[1779432299314,68.82,77388.42,0.0,-1.0,0.0,0.0]
[1779432300320,68.82,77404.73,0.0,-1.0,0.0,0.0]
[1779432302340,68.82,77400.99,0.0,-1.0,0.0,0.0]
[1779432303346,68.82,77394.25,0.0,-1.0,0.0,0.0]
[1779432305361,68.82,77389.05,0.0,-1.0,0.0,0.0]
[1779432307798,68.82,77389.05,0.0,-1.0,0.0,0.0]
[1779432313421,68.82,77388.11,0.0,-1.0,0.0,0.0]
[1779432315434,68.82,77382.41,0.0,-1.0,0.0,0.0]
[1779432317869,68.82,77381.07,0.0,-1.0,0.0,0.0]
[1779432326510,68.82,77377.27,0.0,-1.0,0.0,0.0]
[1779432338010,68.82,77377.47,0.0,-1.0,0.0,0.0]
[1779432343631,68.82,77377.45,0.0,-1.0,0.0,0.0]
[1779432345061,68.82,77368.72,0.0,-1.0,0.0,0.0]
[1779432349671,68.82,77368.58,0.0,-1.0,0.0,0.0]
[1779432355130,68.82,77368.8,0.0,-1.0,0.0,0.0]
[1779432360749,68.82,77369.87,0.0,-1.0,0.0,0.0]
[1779432365783,68.82,77369.23,0.0,-1.0,0.0,0.0]
[1779432370819,68.82,77368.79,0.0,-1.0,0.0,0.0]
[1779432376864,68.82,77367.85,0.0,-1.0,0.0,0.0]
[1779432378874,68.82,77378.0,0.0,-1.0,0.0,0.0]
[1779432381896,68.82,77377.04,0.0,-1.0,0.0,0.0]
[1779432386930,68.82,77376.6,0.0,-1.0,0.0,0.0]
[1779432389952,68.82,77387.35,0.0,-1.0,0.0,0.0]
[1779432392973,68.82,77395.58,0.0,-1.0,0.0,0.0]
[1779432395995,68.82,77397.41,0.0,-1.0,0.0,0.0]
[1779432400022,68.82,77403.39,0.0,-1.0,0.0,0.0]
[1779432404049,68.82,77404.74,0.0,-1.0,0.0,0.0]
[1779432409085,68.82,77407.2,0.0,-1.0,0.0,0.0]
[1779432414122,68.82,77409.13,0.0,-1.0,0.0,0.0]
[1779432415131,68.82,77414.83,0.0,-1.0,0.0,0.0]
[1779432417140,68.82,77416.06,0.0,-1.0,0.0,0.0]
[1779432421168,68.82,77421.55,0.0,-1.0,0.0,0.0]
[1779432423182,68.82,77414.01,0.0,-1.0,0.0,0.0]
[1779432425200,68.82,77417.92,0.0,-1.0,0.0,0.0]
[1779432430231,68.82,77418.61,0.0,-1.0,0.0,0.0]
[1779432435267,68.82,77421.86,0.0,-1.0,0.0,0.0]
[1779432440303,68.82,77424.83,0.0,-1.0,0.0,0.0]
[1779432444329,68.82,77419.45,0.0,-1.0,0.0,0.0]
[1779432449364,68.82,77420.16,0.0,-1.0,0.0,0.0]
[1779432455833,68.82,77421.87,0.0,-1.0,0.0,0.0]
[1779432461449,68.82,77421.88,0.0,-1.0,0.0,0.0]
[1779432469504,68.82,77421.83,0.0,-1.0,0.0,0.0]
[1779432475973,68.82,77422.15,0.0,-1.0,0.0,0.0]
[1779432481591,68.82,77422.96,0.0,-1.0,0.0,0.0]
[1779432486625,68.82,77423.8,0.0,-1.0,0.0,0.0]
[1779432491660,68.82,77425.01,0.0,-1.0,0.0,0.0]
[1779432496696,68.82,77427.46,0.0,-1.0,0.0,0.0]
[1779432501730,68.82,77428.18,0.0,-1.0,0.0,0.0]
[1779432506769,68.82,77426.58,0.0,-1.0,0.0,0.0]
[1779432511805,68.82,77433.15,0.0,-1.0,0.0,0.0]
[1779432513833,68.82,77430.71,0.0,-1.0,0.0,0.0]
[1779432517846,68.82,77437.78,0.0,-1.0,0.0,0.0]
[1779432520868,68.82,77439.5,0.0,-1.0,0.0,0.0]
[1779432526324,68.82,77439.86,0.0,-1.0,0.0,0.0]
[1779432531945,68.82,77439.88,0.0,-1.0,0.0,0.0]
[1779432536981,68.82,77440.92,0.0,-1.0,0.0,0.0]
[1779432538994,68.82,77446.42,0.0,-1.0,0.0,0.0]
[1779432542016,68.82,77446.48,0.0,-1.0,0.0,0.0]
[1779432549065,68.82,77447.89,0.0,-1.0,0.0,0.0]
[1779432554112,68.82,77443.09,0.0,-1.0,0.0,0.0]
[1779432557133,68.82,77440.85,0.0,-1.0,0.0,0.0]
[1779432562168,68.82,77444.06,0.0,-1.0,0.0,0.0]
[1779432567203,68.82,77445.59,0.0,-1.0,0.0,0.0]
[1779432572238,68.82,77447.23,0.0,-1.0,0.0,0.0]
[1779432577273,68.82,77447.84,0.0,-1.0,0.0,0.0]
[1779432582308,68.82,77447.31,0.0,-1.0,0.0,0.0]
[1779432587343,68.82,77445.25,0.0,-1.0,0.0,0.0]
[1779432592379,68.82,77443.14,0.0,-1.0,0.0,0.0]
[1779432596407,68.82,77441.29,0.0,-1.0,0.0,0.0]
[1779432597415,68.82,77433.34,0.0,-1.0,0.0,0.0]
[1779432598423,68.82,77431.82,0.0,-1.0,0.0,0.0]
[1779432603456,68.82,77431.0,0.0,-1.0,0.0,0.0]
[1779432608492,68.82,77428.78,0.0,-1.0,0.0,0.0]
[1779432613526,68.82,77429.37,0.0,-1.0,0.0,0.0]
[1779432619573,68.82,77430.4,0.0,-1.0,0.0,0.0]
[1779432624608,68.82,77430.64,0.0,-1.0,0.0,0.0]
[1779432629643,68.82,77431.07,0.0,-1.0,0.0,0.0]
[1779432635685,68.82,77431.96,0.0,-1.0,0.0,0.0]
[1779432641731,68.82,77431.33,0.0,-1.0,0.0,0.0]
[1779432647171,68.82,77431.22,0.0,-1.0,0.0,0.0]
[1779432653813,68.82,77430.72,0.0,-1.0,0.0,0.0]
[1779432658849,68.82,77429.85,0.0,-1.0,0.0,0.0]
[1779432661908,68.82,77414.19,0.0,-1.0,0.0,0.0]
[1779432663885,68.82,77411.19,0.0,-1.0,0.0,0.0]
[1779432668919,68.82,77411.9,0.0,-1.0,0.0,0.0]
[1779432673953,68.82,77412.56,0.0,-1.0,0.0,0.0]
[1779432682010,68.82,77413.04,0.0,-1.0,0.0,0.0]
[1779432687451,68.82,77414.71,0.0,-1.0,0.0,0.0]
[1779432693086,68.82,77414.75,0.0,-1.0,0.0,0.0]
[1779432698122,68.82,77416.36,0.0,-1.0,0.0,0.0]
[1779432703159,68.82,77420.22,0.0,-1.0,0.0,0.0]
[1779432706180,68.82,77423.33,0.0,-1.0,0.0,0.0]
[1779432711215,68.82,77428.96,0.0,-1.0,0.0,0.0]
[1779432714237,68.82,77429.16,0.0,-1.0,0.0,0.0]
[1779432719272,68.82,77428.61,0.0,-1.0,0.0,0.0]
[1779432723300,68.82,77435.05,0.0,-1.0,0.0,0.0]
[1779432726320,68.82,77436.27,0.0,-1.0,0.0,0.0]
[1779432730348,68.82,77431.01,0.0,-1.0,0.0,0.0]
[1779432733370,68.82,77432.95,0.0,-1.0,0.0,0.0]
[1779432738404,68.82,77433.6,0.0,-1.0,0.0,0.0]
[1779432743441,68.82,77430.22,0.0,-1.0,0.0,0.0]
[1779432748499,68.82,77427.76,0.0,-1.0,0.0,0.0]
[1779432752528,68.82,77426.85,0.0,-1.0,0.0,0.0]
[1779432757561,68.82,77427.74,0.0,-1.0,0.0,0.0]
[1779432762597,68.82,77429.61,0.0,-1.0,0.0,0.0]
[1779432767633,68.82,77430.28,0.0,-1.0,0.0,0.0]
[1779432769645,68.82,77421.55,0.0,-1.0,0.0,0.0]
[1779432771659,68.82,77420.67,0.0,-1.0,0.0,0.0]
[1779432777702,68.82,77419.15,0.0,-1.0,0.0,0.0]
[1779432782736,68.82,77413.42,0.0,-1.0,0.0,0.0]
[1779432784750,68.82,77413.66,0.0,-1.0,0.0,0.0]
[1779432789786,68.82,77415.59,0.0,-1.0,0.0,0.0]
[1779432794820,68.82,77418.81,0.0,-1.0,0.0,0.0]
[1779432800863,68.82,77419.2,0.0,-1.0,0.0,0.0]
[1779432805902,68.82,77412.6,0.0,-1.0,0.0,0.0]
[1779432808307,68.82,77408.29,0.0,-1.0,0.0,0.0]
[1779432808924,68.82,77408.29,0.0,-1.0,0.0,0.0]
[1779432813961,68.82,77407.12,0.0,-1.0,0.0,0.0]
[1779432820005,68.82,77405.05,0.0,-1.0,0.0,0.0]
[1779432824031,68.82,77399.35,0.0,-1.0,0.0,0.0]
[1779432826052,68.82,77400.63,0.0,-1.0,0.0,0.0]
[1779432831086,68.82,77396.72,0.0,-1.0,0.0,0.0]
[1779432836122,68.82,77399.98,0.0,-1.0,0.0,0.0]
[1779432841158,68.82,77397.88,0.0,-1.0,0.0,0.0]
[1779432846193,68.82,77400.99,0.0,-1.0,0.0,0.0]
[1779432851228,68.82,77401.11,0.0,-1.0,0.0,0.0]
[1779432856265,68.82,77405.4,0.0,-1.0,0.0,0.0]
[1779432861300,68.82,77406.09,0.0,-1.0,0.0,0.0]
[1779432866336,68.82,77391.91,0.0,-1.0,0.0,0.0]
[1779432868732,68.82,77389.12,0.0,-1.0,0.0,0.0]
[1779432874396,68.82,77387.66,0.0,-1.0,0.0,0.0]
[1779432878801,68.82,77385.13,0.0,-1.0,0.0,0.0]
[1779432884465,68.82,77384.82,0.0,-1.0,0.0,0.0]
[1779432889500,68.82,77385.14,0.0,-1.0,0.0,0.0]
[1779432894537,68.82,77387.98,0.0,-1.0,0.0,0.0]
[1779432899571,68.82,77391.92,0.0,-1.0,0.0,0.0]
[1779432904607,68.82,77391.44,0.0,-1.0,0.0,0.0]
[1779432910648,68.82,77387.4,0.0,-1.0,0.0,0.0]
[1779432915684,68.82,77387.34,0.0,-1.0,0.0,0.0]
[1779432920721,68.82,77385.88,0.0,-1.0,0.0,0.0]
[1779432926762,68.82,77387.01,0.0,-1.0,0.0,0.0]
[1779432934818,68.82,77387.72,0.0,-1.0,0.0,0.0]
[1779432941868,68.82,77388.44,0.0,-1.0,0.0,0.0]
[1779432946904,68.82,77385.99,0.0,-1.0,0.0,0.0]
[1779432948916,68.82,77380.88,0.0,-1.0,0.0,0.0]
[1779432950930,68.82,77379.73,0.0,-1.0,0.0,0.0]
[1779432953347,68.82,77373.12,0.0,-1.0,0.0,0.0]
[1779432954966,68.82,77371.96,0.0,-1.0,0.0,0.0]
[1779432956976,68.82,77365.16,0.0,-1.0,0.0,0.0]
[1779432958992,68.82,77364.78,0.0,-1.0,0.0,0.0]
[1779432963419,68.82,77356.4,0.0,-1.0,0.0,0.0]
[1779432969065,68.82,77357.74,0.0,-1.0,0.0,0.0]
[1779432974101,68.82,77355.18,0.0,-1.0,0.0,0.0]
[1779432979135,68.82,77355.88,0.0,-1.0,0.0,0.0]
[1779432984170,68.82,77354.03,0.0,-1.0,0.0,0.0]
[1779432989206,68.82,77353.72,0.0,-1.0,0.0,0.0]
[1779432994241,68.82,77352.23,0.0,-1.0,0.0,0.0]
[1779432997264,68.82,77334.63,0.0,-1.0,0.0,0.0]
[1779432998271,68.82,77329.62,0.0,-1.0,0.0,0.0]
[1779432999279,68.82,77328.02,0.0,-1.0,0.0,0.0]
[1779433000287,68.82,77327.68,0.0,-1.0,0.0,0.0]
[1779433001313,68.82,77310.59,0.0,-1.0,0.0,0.0]
[1779433003718,68.82,77298.51,0.0,-1.0,0.0,0.0]
[1779433005333,68.82,77297.76,0.0,-1.0,0.0,0.0]
[1779433006344,68.82,77300.19,0.0,-1.0,0.0,0.0]
[1779433007347,68.82,77307.35,0.0,-1.0,0.0,0.0]
[1779433009361,68.82,77310.73,0.0,-1.0,0.0,0.0]
[1779433013790,68.82,77319.61,0.0,-1.0,0.0,0.0]
[1779433016410,68.82,77320.17,0.0,-1.0,0.0,0.0]
[1779433021445,68.82,77318.74,0.0,-1.0,0.0,0.0]
[1779433026479,68.82,77319.94,0.0,-1.0,0.0,0.0]
[1779433031517,68.82,77318.34,0.0,-1.0,0.0,0.0]
[1779433036549,68.82,77329.39,0.0,-1.0,0.0,0.0]
[1779433038563,68.82,77334.73,0.0,-1.0,0.0,0.0]
[1779433039572,68.82,77335.12,0.0,-1.0,0.0,0.0]
[1779433040577,68.82,77344.96,0.0,-1.0,0.0,0.0]
[1779433042592,68.82,77350.21,0.0,-1.0,0.0,0.0]
[1779433043599,68.82,77353.11,0.0,-1.0,0.0,0.0]
[1779433045612,68.82,77357.57,0.0,-1.0,0.0,0.0]
[1779433047627,68.82,77359.77,0.0,-1.0,0.0,0.0]
[1779433052662,68.82,77359.14,0.0,-1.0,0.0,0.0]
[1779433059711,68.82,77360.68,0.0,-1.0,0.0,0.0]
[1779433064745,68.82,77362.21,0.0,-1.0,0.0,0.0]
[1779433071796,68.82,77362.0,0.0,-1.0,0.0,0.0]
[1779433076829,68.82,77368.05,0.0,-1.0,0.0,0.0]
[1779433079850,68.82,77365.53,0.0,-1.0,0.0,0.0]
[1779433083881,68.82,77345.18,0.0,-1.0,0.0,0.0]
[1779433084889,68.82,77337.16,0.0,-1.0,0.0,0.0]
[1779433086903,68.82,77337.43,0.0,-1.0,0.0,0.0]
[1779433087909,68.82,77337.82,0.0,-1.0,0.0,0.0]
[1779433092944,68.82,77338.25,0.0,-1.0,0.0,0.0]
[1779433097979,68.82,77337.52,0.0,-1.0,0.0,0.0]
[1779433103015,68.82,77336.71,0.0,-1.0,0.0,0.0]
[1779433108052,68.82,77336.29,0.0,-1.0,0.0,0.0]
[1779433113086,68.82,77339.85,0.0,-1.0,0.0,0.0]
[1779433116107,68.82,77341.32,0.0,-1.0,0.0,0.0]
[1779433122154,68.82,77347.38,0.0,-1.0,0.0,0.0]
[1779433127188,68.82,77345.94,0.0,-1.0,0.0,0.0]
[1779433133233,68.82,77347.57,0.0,-1.0,0.0,0.0]
[1779433138265,68.82,77352.94,0.0,-1.0,0.0,0.0]
[1779433143302,68.82,77352.35,0.0,-1.0,0.0,0.0]
[1779433148335,68.82,77353.42,0.0,-1.0,0.0,0.0]
[1779433154794,68.82,77351.14,0.0,-1.0,0.0,0.0]
[1779433160420,68.82,77351.46,0.0,-1.0,0.0,0.0]
[1779433165455,68.82,77353.8,0.0,-1.0,0.0,0.0]
[1779433170492,68.82,77354.1,0.0,-1.0,0.0,0.0]
[1779433175524,68.82,77353.57,0.0,-1.0,0.0,0.0]
[1779433185012,68.82,77353.49,0.0,-1.0,0.0,0.0]
[1779433190635,68.82,77353.61,0.0,-1.0,0.0,0.0]
[1779433195671,68.82,77353.86,0.0,-1.0,0.0,0.0]
[1779433200719,68.82,77353.91,0.0,-1.0,0.0,0.0]
[1779433205149,68.82,77335.73,0.0,-1.0,0.0,0.0]
[1779433206762,68.82,77344.73,0.0,-1.0,0.0,0.0]
[1779433207768,68.82,77354.74,0.0,-1.0,0.0,0.0]
[1779433208777,68.82,77356.56,0.0,-1.0,0.0,0.0]
[1779433209781,68.82,77356.51,0.0,-1.0,0.0,0.0]
[1779433210789,68.82,77355.74,0.0,-1.0,0.0,0.0]
[1779433212808,68.82,77349.95,0.0,-1.0,0.0,0.0]
[1779433214822,68.82,77345.1,0.0,-1.0,0.0,0.0]
[1779433216836,68.82,77347.06,0.0,-1.0,0.0,0.0]
[1779433221871,68.82,77346.17,0.0,-1.0,0.0,0.0]
[1779433226905,68.82,77345.11,0.0,-1.0,0.0,0.0]
[1779433231943,68.82,77344.51,0.0,-1.0,0.0,0.0]
[1779433236978,68.82,77344.88,0.0,-1.0,0.0,0.0]
[1779433242012,68.82,77345.21,0.0,-1.0,0.0,0.0]
[1779433245045,68.82,77331.29,0.0,-1.0,0.0,0.0]
[1779433248063,68.82,77326.68,0.0,-1.0,0.0,0.0]
[1779433249072,68.82,77326.37,0.0,-1.0,0.0,0.0]
[1779433255114,68.82,77325.86,0.0,-1.0,0.0,0.0]
[1779433260155,68.82,77325.33,0.0,-1.0,0.0,0.0]
[1779433265183,68.82,77320.29,0.0,-1.0,0.0,0.0]
[1779433267200,68.82,77320.22,0.0,-1.0,0.0,0.0]
[1779433275640,68.82,77320.56,0.0,-1.0,0.0,0.0]
[1779433281296,68.82,77319.36,0.0,-1.0,0.0,0.0]
[1779433286331,68.82,77319.46,0.0,-1.0,0.0,0.0]
[1779433291365,68.82,77319.74,0.0,-1.0,0.0,0.0]
[1779433292388,68.82,77283.88,0.0,-1.0,0.0,0.0]
[1779433294402,68.82,77275.62,0.0,-1.0,0.0,0.0]
[1779433296413,68.82,77273.3,0.0,-1.0,0.0,0.0]
[1779433301447,68.82,77273.35,0.0,-1.0,0.0,0.0]
[1779433303465,68.82,77265.89,0.0,-1.0,0.0,0.0]
[1779433305860,68.82,77267.89,0.0,-1.0,0.0,0.0]
[1779433311521,68.82,77275.5,0.0,-1.0,0.0,0.0]
[1779433315932,68.82,77287.78,0.0,-1.0,0.0,0.0]
[1779433317565,68.82,77288.82,0.0,-1.0,0.0,0.0]
[1779433319578,68.82,77281.77,0.0,-1.0,0.0,0.0]
[1779433320585,68.82,77275.5,0.0,-1.0,0.0,0.0]
[1779433321591,68.82,77270.91,0.0,-1.0,0.0,0.0]
[1779433322603,68.82,77271.29,0.0,-1.0,0.0,0.0]
[1779433323605,68.82,77272.33,0.0,-1.0,0.0,0.0]
[1779433328642,68.82,77267.36,0.0,-1.0,0.0,0.0]
[1779433332669,68.82,77238.08,0.0,-1.0,0.0,0.0]
[1779433334682,68.82,77235.84,0.0,-1.0,0.0,0.0]
[1779433336090,68.82,77241.22,0.0,-1.0,0.0,0.0]
[1779433338711,68.82,77242.6,0.0,-1.0,0.0,0.0]
[1779433339718,68.82,77235.89,0.0,-1.0,0.0,0.0]
[1779433341733,68.82,77234.19,0.0,-1.0,0.0,0.0]
[1779433342739,68.82,77227.83,0.0,-1.0,0.0,0.0]
[1779433344756,68.82,77226.85,0.0,-1.0,0.0,0.0]
[1779433347775,68.82,77217.83,0.0,-1.0,0.0,0.0]
[1779433351801,68.82,77220.86,0.0,-1.0,0.0,0.0]
[1779433356836,68.82,77222.03,0.0,-1.0,0.0,0.0]
[1779433361872,68.82,77219.83,0.0,-1.0,0.0,0.0]
[1779433366908,68.82,77217.96,0.0,-1.0,0.0,0.0]
[1779433371943,68.82,77222.21,0.0,-1.0,0.0,0.0]
[1779433376982,68.82,77224.6,0.0,-1.0,0.0,0.0]
[1779433382016,68.82,77227.35,0.0,-1.0,0.0,0.0]
[1779433385039,68.82,77234.81,0.0,-1.0,0.0,0.0]
[1779433388060,68.82,77235.72,0.0,-1.0,0.0,0.0]
[1779433393095,68.82,77239.55,0.0,-1.0,0.0,0.0]
[1779433395108,68.82,77244.7,0.0,-1.0,0.0,0.0]
[1779433396116,68.82,77246.03,0.0,-1.0,0.0,0.0]
[1779433397123,68.82,77252.35,0.0,-1.0,0.0,0.0]
[1779433400144,68.82,77257.52,0.0,-1.0,0.0,0.0]
[1779433403167,68.82,77260.52,0.0,-1.0,0.0,0.0]
[1779433405179,68.82,77259.4,0.0,-1.0,0.0,0.0]
[1779433410215,68.82,77258.27,0.0,-1.0,0.0,0.0]
[1779433415250,68.82,77261.31,0.0,-1.0,0.0,0.0]
[1779433420286,68.82,77260.82,0.0,-1.0,0.0,0.0]
[1779433425321,68.82,77262.19,0.0,-1.0,0.0,0.0]
[1779433430357,68.82,77261.73,0.0,-1.0,0.0,0.0]
[1779433435394,68.82,77263.01,0.0,-1.0,0.0,0.0]
[1779433440429,68.82,77263.29,0.0,-1.0,0.0,0.0]
[1779433443449,68.82,77255.86,0.0,-1.0,0.0,0.0]
[1779433445463,68.82,77254.5,0.0,-1.0,0.0,0.0]
[1779433450501,68.82,77253.97,0.0,-1.0,0.0,0.0]
[1779433454527,68.82,77259.17,0.0,-1.0,0.0,0.0]
[1779433459562,68.82,77264.71,0.0,-1.0,0.0,0.0]
[1779433461576,68.82,77264.22,0.0,-1.0,0.0,0.0]
[1779433464599,68.82,77250.12,0.0,-1.0,0.0,0.0]
[1779433467029,68.82,77248.12,0.0,-1.0,0.0,0.0]
[1779433472654,68.82,77247.66,0.0,-1.0,0.0,0.0]
[1779433477691,68.82,77247.48,0.0,-1.0,0.0,0.0]
[1779433483732,68.82,77244.57,0.0,-1.0,0.0,0.0]
[1779433485746,68.82,77252.34,0.0,-1.0,0.0,0.0]
[1779433487169,68.82,77257.42,0.0,-1.0,0.0,0.0]
[1779433487761,68.82,77257.55,0.0,-1.0,0.0,0.0]
[1779433489775,68.82,77257.89,0.0,-1.0,0.0,0.0]
[1779433494815,68.82,77262.67,0.0,-1.0,0.0,0.0]
[1779433495828,68.82,77269.46,0.0,-1.0,0.0,0.0]
[1779433497844,68.82,77273.32,0.0,-1.0,0.0,0.0]
[1779433500860,68.82,77276.47,0.0,-1.0,0.0,0.0]
[1779433503885,68.82,77276.79,0.0,-1.0,0.0,0.0]
[1779433509927,68.82,77276.7,0.0,-1.0,0.0,0.0]
[1779433515970,68.82,77276.44,0.0,-1.0,0.0,0.0]
[1779433521005,68.82,77271.33,0.0,-1.0,0.0,0.0]
[1779433527449,68.82,77270.21,0.0,-1.0,0.0,0.0]
[1779433530077,68.82,77278.04,0.0,-1.0,0.0,0.0]
[1779433533097,68.82,77278.82,0.0,-1.0,0.0,0.0]
[1779433538132,68.82,77283.2,0.0,-1.0,0.0,0.0]
[1779433543166,68.82,77283.96,0.0,-1.0,0.0,0.0]
[1779433548201,68.82,77286.96,0.0,-1.0,0.0,0.0]
[1779433553237,68.82,77284.48,0.0,-1.0,0.0,0.0]
[1779433558273,68.82,77279.53,0.0,-1.0,0.0,0.0]
[1779433561294,68.82,77276.94,0.0,-1.0,0.0,0.0]
[1779433566331,68.82,77281.36,0.0,-1.0,0.0,0.0]
[1779433571364,68.82,77282.53,0.0,-1.0,0.0,0.0]
[1779433576402,68.82,77279.41,0.0,-1.0,0.0,0.0]
[1779433581435,68.82,77278.66,0.0,-1.0,0.0,0.0]
[1779433584455,68.82,77279.66,0.0,-1.0,0.0,0.0]
[1779433589491,68.82,77277.93,0.0,-1.0,0.0,0.0]
[1779433594526,68.82,77278.47,0.0,-1.0,0.0,0.0]
[1779433599563,68.82,77281.41,0.0,-1.0,0.0,0.0]
[1779433606611,68.82,77283.72,0.0,-1.0,0.0,0.0]
[1779433611646,68.82,77284.3,0.0,-1.0,0.0,0.0]
[1779433616681,68.82,77285.35,0.0,-1.0,0.0,0.0]
[1779433621715,68.82,77285.09,0.0,-1.0,0.0,0.0]
[1779433625744,68.82,77292.64,0.0,-1.0,0.0,0.0]
[1779433628154,68.82,77282.29,0.0,-1.0,0.0,0.0]
[1779433629771,68.82,77281.73,0.0,-1.0,0.0,0.0]
[1779433635814,68.82,77280.44,0.0,-1.0,0.0,0.0]
[1779433640850,68.82,77278.99,0.0,-1.0,0.0,0.0]
[1779433646892,68.82,77278.46,0.0,-1.0,0.0,0.0]
[1779433651933,68.82,77241.93,0.0,-1.0,0.0,0.0]
[1779433652936,68.82,77227.39,0.0,-1.0,0.0,0.0]
[1779433653941,68.82,77225.72,0.0,-1.0,0.0,0.0]
[1779433654950,68.82,77226.06,0.0,-1.0,0.0,0.0]
[1779433659984,68.82,77225.2,0.0,-1.0,0.0,0.0]
[1779433665019,68.82,77224.47,0.0,-1.0,0.0,0.0]
[1779433671062,68.82,77224.96,0.0,-1.0,0.0,0.0]
[1779433676097,68.82,77225.21,0.0,-1.0,0.0,0.0]
[1779433681132,68.82,77228.6,0.0,-1.0,0.0,0.0]
[1779433686176,68.82,77228.59,0.0,-1.0,0.0,0.0]
[1779433688580,68.82,77234.11,0.0,-1.0,0.0,0.0]
[1779433691217,68.82,77235.55,0.0,-1.0,0.0,0.0]
[1779433696251,68.82,77240.58,0.0,-1.0,0.0,0.0]
[1779433698648,68.82,77240.1,0.0,-1.0,0.0,0.0]
[1779433705314,68.82,77239.02,0.0,-1.0,0.0,0.0]
[1779433710350,68.82,77239.1,0.0,-1.0,0.0,0.0]
[1779433716391,68.82,77239.8,0.0,-1.0,0.0,0.0]
[1779433721429,68.82,77242.43,0.0,-1.0,0.0,0.0]
[1779433726461,68.82,77241.86,0.0,-1.0,0.0,0.0]
[1779433731497,68.82,77242.84,0.0,-1.0,0.0,0.0]
[1779433737539,68.82,77243.58,0.0,-1.0,0.0,0.0]
[1779433742574,68.82,77246.19,0.0,-1.0,0.0,0.0]
[1779433744598,68.82,77225.01,0.0,-1.0,0.0,0.0]
[1779433746610,68.82,77218.01,0.0,-1.0,0.0,0.0]
[1779433747617,68.82,77218.95,0.0,-1.0,0.0,0.0]
[1779433748627,68.82,77219.0,0.0,-1.0,0.0,0.0]
[1779433753665,68.82,77223.25,0.0,-1.0,0.0,0.0]
[1779433758694,68.82,77226.07,0.0,-1.0,0.0,0.0]
[1779433763730,68.82,77235.24,0.0,-1.0,0.0,0.0]
[1779433765744,68.82,77236.83,0.0,-1.0,0.0,0.0]
[1779433769142,68.82,77247.03,0.0,-1.0,0.0,0.0]
[1779433771789,68.82,77249.28,0.0,-1.0,0.0,0.0]
[1779433776822,68.82,77251.37,0.0,-1.0,0.0,0.0]
[1779433781855,68.82,77253.47,0.0,-1.0,0.0,0.0]
[1779433786891,68.82,77253.66,0.0,-1.0,0.0,0.0]
[1779433791926,68.82,77254.05,0.0,-1.0,0.0,0.0]
[1779433796961,68.82,77256.19,0.0,-1.0,0.0,0.0]
[1779433801998,68.82,77255.12,0.0,-1.0,0.0,0.0]
[1779433807036,68.82,77255.77,0.0,-1.0,0.0,0.0]
[1779433812071,68.82,77259.92,0.0,-1.0,0.0,0.0]
[1779433819496,68.82,77260.27,0.0,-1.0,0.0,0.0]
[1779433825161,68.82,77265.5,0.0,-1.0,0.0,0.0]
[1779433828184,68.82,77268.89,0.0,-1.0,0.0,0.0]
[1779433829566,68.82,77275.0,0.0,-1.0,0.0,0.0]
[1779433832215,68.82,77277.15,0.0,-1.0,0.0,0.0]
[1779433834224,68.82,77283.79,0.0,-1.0,0.0,0.0]
[1779433835232,68.82,77283.75,0.0,-1.0,0.0,0.0]
[1779433840274,68.82,77283.7,0.0,-1.0,0.0,0.0]
[1779433845302,68.82,77283.0,0.0,-1.0,0.0,0.0]
[1779433850341,68.82,77284.69,0.0,-1.0,0.0,0.0]
[1779433855376,68.82,77284.81,0.0,-1.0,0.0,0.0]
[1779433860412,68.82,77285.72,0.0,-1.0,0.0,0.0]
[1779433864440,68.82,77291.13,0.0,-1.0,0.0,0.0]
[1779433866453,68.82,77291.29,0.0,-1.0,0.0,0.0]
[1779433868468,68.82,77297.84,0.0,-1.0,0.0,0.0]
[1779433870483,68.82,77298.32,0.0,-1.0,0.0,0.0]
[1779433875520,68.82,77301.23,0.0,-1.0,0.0,0.0]
[1779433880554,68.82,77300.72,0.0,-1.0,0.0,0.0]
[1779433885592,68.82,77302.69,0.0,-1.0,0.0,0.0]
[1779433890629,68.82,77302.09,0.0,-1.0,0.0,0.0]
[1779433895663,68.82,77305.94,0.0,-1.0,0.0,0.0]
[1779433898684,68.82,77311.38,0.0,-1.0,0.0,0.0]
[1779433903718,68.82,77311.05,0.0,-1.0,0.0,0.0]
[1779433908753,68.82,77313.2,0.0,-1.0,0.0,0.0]
[1779433913789,68.82,77312.55,0.0,-1.0,0.0,0.0]
[1779433918825,68.82,77311.69,0.0,-1.0,0.0,0.0]
[1779433926882,68.82,77311.17,0.0,-1.0,0.0,0.0]
[1779433931919,68.82,77308.4,0.0,-1.0,0.0,0.0]
[1779433936950,68.82,77309.09,0.0,-1.0,0.0,0.0]
[1779433941986,68.82,77309.69,0.0,-1.0,0.0,0.0]
[1779433947022,68.82,77315.84,0.0,-1.0,0.0,0.0]
[1779433952057,68.82,77315.45,0.0,-1.0,0.0,0.0]
[1779433957091,68.82,77317.05,0.0,-1.0,0.0,0.0]
[1779433962129,68.82,77317.42,0.0,-1.0,0.0,0.0]
[1779433968172,68.82,77319.12,0.0,-1.0,0.0,0.0]
[1779433973207,68.82,77321.22,0.0,-1.0,0.0,0.0]
[1779433978241,68.82,77323.58,0.0,-1.0,0.0,0.0]
[1779433981263,68.82,77328.3,0.0,-1.0,0.0,0.0]
[1779433986298,68.82,77327.56,0.0,-1.0,0.0,0.0]
[1779433993346,68.82,77325.44,0.0,-1.0,0.0,0.0]
[1779433999388,68.82,77325.61,0.0,-1.0,0.0,0.0]
[1779434005431,68.82,77325.72,0.0,-1.0,0.0,0.0]
[1779434010853,68.82,77321.27,0.0,-1.0,0.0,0.0]
[1779434016507,68.82,77321.91,0.0,-1.0,0.0,0.0]
[1779434021542,68.82,77322.97,0.0,-1.0,0.0,0.0]
[1779434026577,68.82,77326.25,0.0,-1.0,0.0,0.0]
[1779434031613,68.82,77326.3,0.0,-1.0,0.0,0.0]
[1779434036649,68.82,77329.73,0.0,-1.0,0.0,0.0]
[1779434041687,68.82,77329.66,0.0,-1.0,0.0,0.0]
[1779434046722,68.82,77330.48,0.0,-1.0,0.0,0.0]
[1779434051758,68.82,77332.19,0.0,-1.0,0.0,0.0]
[1779434056792,68.82,77333.59,0.0,-1.0,0.0,0.0]
[1779434061832,68.82,77333.25,0.0,-1.0,0.0,0.0]
[1779434066861,68.82,77337.1,0.0,-1.0,0.0,0.0]
[1779434071901,68.82,77339.63,0.0,-1.0,0.0,0.0]
[1779434076936,68.82,77339.03,0.0,-1.0,0.0,0.0]
[1779434081971,68.82,77338.86,0.0,-1.0,0.0,0.0]
[1779434087005,68.82,77339.0,0.0,-1.0,0.0,0.0]
[1779434089021,68.82,77322.19,0.0,-1.0,0.0,0.0]
[1779434090031,68.82,77311.34,0.0,-1.0,0.0,0.0]
[1779434091039,68.82,77310.92,0.0,-1.0,0.0,0.0]
[1779434093050,68.82,77312.24,0.0,-1.0,0.0,0.0]
[1779434098085,68.82,77313.84,0.0,-1.0,0.0,0.0]
[1779434103121,68.82,77315.0,0.0,-1.0,0.0,0.0]
[1779434108157,68.82,77315.64,0.0,-1.0,0.0,0.0]
[1779434115205,68.82,77315.94,0.0,-1.0,0.0,0.0]
[1779434117220,68.82,77324.0,0.0,-1.0,0.0,0.0]
[1779434119234,68.82,77324.18,0.0,-1.0,0.0,0.0]
[1779434125275,68.82,77327.55,0.0,-1.0,0.0,0.0]
[1779434130311,68.82,77328.1,0.0,-1.0,0.0,0.0]
[1779434134339,68.82,77333.21,0.0,-1.0,0.0,0.0]
[1779434139374,68.82,77335.39,0.0,-1.0,0.0,0.0]
[1779434144409,68.82,77336.21,0.0,-1.0,0.0,0.0]
[1779434149445,68.82,77337.64,0.0,-1.0,0.0,0.0]
[1779434154479,68.82,77337.44,0.0,-1.0,0.0,0.0]
[1779434159513,68.82,77339.7,0.0,-1.0,0.0,0.0]
[1779434164550,68.82,77346.39,0.0,-1.0,0.0,0.0]
[1779434169586,68.82,77345.72,0.0,-1.0,0.0,0.0]
[1779434174620,68.82,77343.57,0.0,-1.0,0.0,0.0]
[1779434179656,68.82,77346.91,0.0,-1.0,0.0,0.0]
[1779434184690,68.82,77346.66,0.0,-1.0,0.0,0.0]
[1779434188718,68.82,77339.32,0.0,-1.0,0.0,0.0]
[1779434190733,68.82,77340.7,0.0,-1.0,0.0,0.0]
[1779434195768,68.82,77340.14,0.0,-1.0,0.0,0.0]
[1779434200803,68.82,77344.22,0.0,-1.0,0.0,0.0]
[1779434205838,68.82,77345.05,0.0,-1.0,0.0,0.0]
[1779434210872,68.82,77346.15,0.0,-1.0,0.0,0.0]
[1779434215908,68.82,77348.15,0.0,-1.0,0.0,0.0]
[1779434220944,68.82,77354.84,0.0,-1.0,0.0,0.0]
[1779434223964,68.82,77359.62,0.0,-1.0,0.0,0.0]
[1779434229000,68.82,77358.99,0.0,-1.0,0.0,0.0]
[1779434234036,68.82,77359.91,0.0,-1.0,0.0,0.0]
[1779434239070,68.82,77360.05,0.0,-1.0,0.0,0.0]
[1779434244105,68.82,77359.81,0.0,-1.0,0.0,0.0]
[1779434249141,68.82,77360.4,0.0,-1.0,0.0,0.0]
[1779434254178,68.82,77363.32,0.0,-1.0,0.0,0.0]
[1779434258210,68.82,77374.48,0.0,-1.0,0.0,0.0]
[1779434259219,68.82,77381.62,0.0,-1.0,0.0,0.0]
[1779434261230,68.82,77382.45,0.0,-1.0,0.0,0.0]
[1779434262239,68.82,77382.84,0.0,-1.0,0.0,0.0]
[1779434267274,68.82,77383.66,0.0,-1.0,0.0,0.0]
[1779434269287,68.82,77390.45,0.0,-1.0,0.0,0.0]
[1779434270294,68.82,77389.43,0.0,-1.0,0.0,0.0]
[1779434272726,68.82,77398.33,0.0,-1.0,0.0,0.0]
[1779434276336,68.82,77401.63,0.0,-1.0,0.0,0.0]
[1779434280363,68.82,77404.04,0.0,-1.0,0.0,0.0]
[1779434282797,68.82,77398.37,0.0,-1.0,0.0,0.0]
[1779434285398,68.82,77396.64,0.0,-1.0,0.0,0.0]
[1779434290434,68.82,77393.83,0.0,-1.0,0.0,0.0]
[1779434294463,68.82,77389.7,0.0,-1.0,0.0,0.0]
[1779434299497,68.82,77388.65,0.0,-1.0,0.0,0.0]
[1779434304532,68.82,77389.46,0.0,-1.0,0.0,0.0]
[1779434309566,68.82,77395.13,0.0,-1.0,0.0,0.0]
[1779434313018,68.82,77404.51,0.0,-1.0,0.0,0.0]
[1779434315610,68.82,77405.64,0.0,-1.0,0.0,0.0]
[1779434320645,68.82,77407.62,0.0,-1.0,0.0,0.0]
[1779434323090,68.82,77414.83,0.0,-1.0,0.0,0.0]
[1779434325679,68.82,77415.82,0.0,-1.0,0.0,0.0]
[1779434330715,68.82,77417.8,0.0,-1.0,0.0,0.0]
[1779434335749,68.82,77419.77,0.0,-1.0,0.0,0.0]
[1779434340785,68.82,77419.57,0.0,-1.0,0.0,0.0]
[1779434345823,68.82,77420.99,0.0,-1.0,0.0,0.0]
[1779434350855,68.82,77422.52,0.0,-1.0,0.0,0.0]
[1779434355890,68.82,77432.65,0.0,-1.0,0.0,0.0]
[1779434358911,68.82,77432.67,0.0,-1.0,0.0,0.0]
[1779434363945,68.82,77432.46,0.0,-1.0,0.0,0.0]
[1779434368982,68.82,77432.95,0.0,-1.0,0.0,0.0]
[1779434374017,68.82,77433.21,0.0,-1.0,0.0,0.0]
[1779434380059,68.82,77434.24,0.0,-1.0,0.0,0.0]
[1779434385095,68.82,77434.57,0.0,-1.0,0.0,0.0]
[1779434391137,68.82,77434.64,0.0,-1.0,0.0,0.0]
[1779434397180,68.82,77435.17,0.0,-1.0,0.0,0.0]
[1779434402221,68.82,77438.84,0.0,-1.0,0.0,0.0]
[1779434407262,68.82,77440.73,0.0,-1.0,0.0,0.0]
[1779434409267,68.82,77445.78,0.0,-1.0,0.0,0.0]
[1779434412286,68.82,77449.57,0.0,-1.0,0.0,0.0]
[1779434417325,68.82,77452.12,0.0,-1.0,0.0,0.0]
[1779434422357,68.82,77454.59,0.0,-1.0,0.0,0.0]
[1779434427393,68.82,77456.25,0.0,-1.0,0.0,0.0]
[1779434432428,68.82,77458.12,0.0,-1.0,0.0,0.0]
[1779434437463,68.82,77458.37,0.0,-1.0,0.0,0.0]
[1779434440494,68.82,77449.87,0.0,-1.0,0.0,0.0]
[1779434442507,68.82,77444.79,0.0,-1.0,0.0,0.0]
[1779434443942,68.82,77444.54,0.0,-1.0,0.0,0.0]
[1779434449557,68.82,77440.72,0.0,-1.0,0.0,0.0]
[1779434451571,68.82,77434.15,0.0,-1.0,0.0,0.0]
[1779434454011,68.82,77432.42,0.0,-1.0,0.0,0.0]
[1779434461641,68.82,77432.98,0.0,-1.0,0.0,0.0]
[1779434466678,68.82,77434.49,0.0,-1.0,0.0,0.0]
[1779434471716,68.82,77435.65,0.0,-1.0,0.0,0.0]
[1779434476748,68.82,77433.89,0.0,-1.0,0.0,0.0]
[1779434481783,68.82,77432.56,0.0,-1.0,0.0,0.0]
[1779434486818,68.82,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,68.82,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,68.82,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,68.82,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,68.82,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,68.82,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,68.82,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,68.82,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,68.82,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,68.82,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,68.82,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,68.82,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,68.82,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,68.82,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,68.82,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,68.82,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,68.82,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,68.82,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,68.82,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,68.82,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,68.82,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,68.82,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,68.82,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,68.82,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,68.82,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,68.82,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,68.82,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,68.82,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,68.82,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,68.82,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,68.82,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,68.82,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,68.82,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,68.82,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,68.82,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,68.82,77401.59,0.0,-1.0,0.0,0.0]
[1779434645388,68.82,77401.34,0.0,-1.0,0.0,0.0]
[1779434652013,68.82,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,68.82,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,68.82,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,68.82,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,68.82,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,68.82,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,68.82,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,68.82,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,68.82,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,68.82,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,68.82,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,68.82,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,68.82,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,68.82,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,68.82,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,68.82,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,68.82,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,68.82,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,68.82,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,68.82,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,68.82,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,68.82,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,68.82,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,68.82,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,68.82,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,68.82,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,68.82,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,68.82,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,68.82,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,68.82,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,68.82,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,68.82,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,68.82,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,68.82,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,68.82,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,68.82,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,68.82,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,68.82,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,68.82,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,68.82,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,68.82,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,68.82,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,68.82,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,68.82,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,68.82,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,68.82,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,68.82,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,68.82,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,68.82,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,68.82,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,68.82,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,68.82,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,68.82,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,68.82,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,68.82,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,68.82,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,68.82,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,68.82,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,68.82,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,68.82,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,68.82,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,68.82,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,68.82,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,68.82,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,68.82,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,68.82,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,68.82,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,68.82,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,68.82,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,68.82,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,68.82,77444.99,0.0,-0.99778,0.0,0.0]
[1779435010530,68.82,77446.42,0.0,-0.99556,0.0,0.0]
[1779435015564,68.82,77447.03,0.0,-0.99333,0.0,0.0]
[1779435020598,68.82,77445.68,0.0,-0.98889,0.0,0.0]
[1779435025633,68.82,77446.88,0.0,-0.98667,0.0,0.0]
[1779435030669,68.82,77453.24,0.0,-0.98444,0.0,0.0]
[1779435035706,68.82,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,68.82,77462.59,0.0,-0.98,0.0,0.0]
[1779435044768,68.82,77460.9,0.0,-0.97556,0.0,0.0]
[1779435050810,68.82,77462.64,0.0,-0.97333,0.0,0.0]
[1779435053836,68.82,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,68.82,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,68.82,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,68.82,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,68.82,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,68.82,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,68.82,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,68.82,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,68.82,77452.85,0.0,-0.95778,0.0,0.0]
[1779435082037,68.82,77453.13,0.0,-0.95556,0.0,0.0]
[1779435087066,68.82,77453.72,0.0,-0.95333,0.0,0.0]
[1779435092107,68.82,77451.82,0.0,-0.95111,0.0,0.0]
[1779435094121,68.82,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096134,68.82,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097142,68.82,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,68.82,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104291,68.82,77433.06,0.0,-0.94222,0.0,0.0]
[1779435110296,68.82,77430.28,0.0,-0.94,0.0,0.0]
[1779435115302,68.82,77431.52,0.0,-0.93778,0.0,0.0]
[1779435120306,68.82,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,68.82,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,68.82,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,68.82,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,68.82,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,68.82,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,68.82,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,68.82,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,68.82,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,68.82,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,68.82,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,68.82,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,68.82,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,68.82,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,68.82,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,68.82,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,68.82,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,68.82,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,68.82,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,68.82,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,68.82,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,68.82,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,68.82,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,68.82,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,68.82,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,68.82,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,68.82,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,68.82,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,68.82,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,68.82,77410.22,0.0,-0.86,0.0,0.0]
[1779435259452,68.82,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,68.82,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270466,68.82,77407.43,0.0,-0.85111,0.0,0.0]
[1779435274470,68.82,77401.2,0.0,-0.84889,0.0,0.0]
[1779435277473,68.82,77400.62,0.0,-0.84667,0.0,0.0]
[1779435282478,68.82,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,68.82,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,68.82,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,68.82,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,68.82,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,68.82,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,68.82,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,68.82,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,68.82,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,68.82,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,68.82,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,68.82,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,68.82,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,68.82,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,68.82,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,68.82,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,68.82,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,68.82,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,68.82,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,68.82,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,68.82,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,68.82,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,68.82,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,68.82,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,68.82,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,68.82,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,68.82,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,68.82,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,68.82,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,68.82,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,68.82,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,68.82,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,68.82,77367.98,0.0,-0.76,0.0,0.0]
[1779435438643,68.82,77374.6,0.0,-0.75778,0.0,0.0]
[1779435441646,68.82,77380.49,0.0,-0.75556,0.0,0.0]
[1779435443648,68.82,77379.36,0.0,-0.75556,0.0,0.0]
[1779435448653,68.82,77379.94,0.0,-0.75111,0.0,0.0]
[1779435453661,68.82,77389.74,0.0,-0.74889,0.0,0.0]
[1779435455671,68.82,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,68.82,77390.27,0.0,-0.74444,0.0,0.0]
[1779435466749,68.82,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,68.82,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,68.82,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,68.82,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,68.82,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,68.82,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,68.82,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,68.82,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,68.82,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,68.82,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,68.82,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,68.82,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,68.82,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,68.82,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,68.82,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,68.82,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,68.82,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,68.82,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,68.82,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,68.82,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,68.82,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,68.82,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,68.82,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,68.82,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,68.82,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,68.82,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,68.82,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,68.82,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,68.82,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,68.82,77379.69,0.0,-0.66667,0.0,0.0]
[1779435606815,68.82,77385.49,0.0,-0.66444,0.0,0.0]
[1779435611819,68.82,77385.95,0.0,-0.66222,0.0,0.0]
[1779435617826,68.82,77388.17,0.0,-0.65778,0.0,0.0]
[1779435622846,68.82,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,68.82,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,68.82,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,68.82,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,68.82,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,68.82,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,68.82,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,68.82,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,68.82,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,68.82,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,68.82,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,68.82,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,68.82,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,68.82,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,68.82,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,68.82,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,68.82,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,68.82,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,68.82,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,68.82,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,68.82,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,68.82,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,68.82,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,68.82,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,68.82,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,68.82,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,68.82,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,68.82,77406.55,0.0,-0.58889,0.0,0.0]
[1779435746962,68.82,77406.7,0.0,-0.58667,0.0,0.0]
[1779435754783,68.82,77406.86,0.0,-0.58222,0.0,0.0]
[1779435759963,68.82,77406.95,0.0,-0.58,0.0,0.0]
[1779435765857,68.82,77408.4,0.0,-0.57556,0.0,0.0]
[1779435770986,68.82,77409.26,0.0,-0.57333,0.0,0.0]
[1779435775991,68.82,77409.04,0.0,-0.57111,0.0,0.0]
[1779435780996,68.82,77408.76,0.0,-0.56667,0.0,0.0]
[1779435786001,68.82,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,68.82,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,68.82,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,68.82,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,68.82,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,68.82,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,68.82,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,68.82,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,68.82,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,68.82,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,68.82,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,68.82,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,68.82,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,68.82,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,68.82,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,68.82,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856496,68.82,77388.58,0.0,-0.52667,0.0,0.0]
[1779435861529,68.82,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867572,68.82,77389.59,0.0,-0.52,0.0,0.0]
[1779435872606,68.82,77389.28,0.0,-0.51778,0.0,0.0]
[1779435878095,68.82,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883689,68.82,77389.83,0.0,-0.51111,0.0,0.0]
[1779435888724,68.82,77390.08,0.0,-0.50889,0.0,0.0]
[1779435893768,68.82,77387.71,0.0,-0.50444,0.0,0.0]
[1779435899809,68.82,77388.4,0.0,-0.50222,0.0,0.0]
[1779435903837,68.82,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,68.82,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,68.82,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,68.82,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,68.82,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,68.82,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,68.82,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939159,68.82,77373.93,0.0,-0.48,0.0,0.0]
[1779435944163,68.82,77374.08,0.0,-0.47556,0.0,0.0]
[1779435949171,68.82,77373.99,0.0,-0.47333,0.0,0.0]
[1779435951186,68.82,77368.17,0.0,-0.47333,0.0,0.0]
[1779435952192,68.82,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,68.82,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,68.82,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,68.82,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,68.82,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,68.82,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,68.82,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,68.82,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,68.82,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,68.82,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,68.82,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,68.82,77369.63,0.0,-0.44444,0.0,0.0]
[1779436007577,68.82,77370.61,0.0,-0.44222,0.0,0.0]
[1779436010719,68.82,77370.97,0.0,-0.44,0.0,0.0]
[1779436010802,68.82,77371.02,0.0,-0.44,0.0,0.0]
[1779436017236,68.82,77371.8,0.0,-0.43556,0.0,0.0]
[1779436022681,68.82,77373.19,0.0,-0.43333,0.0,0.0]
[1779436027719,68.82,77373.0,0.0,-0.43111,0.0,0.0]
[1779436032753,68.82,77373.3,0.0,-0.42667,0.0,0.0]
[1779436037787,68.82,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,68.82,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,68.82,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,68.82,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,68.82,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,68.82,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,68.82,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,68.82,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,68.82,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,68.82,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,68.82,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,68.82,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,68.82,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,68.82,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102332,68.82,77386.52,0.0,-0.38889,0.0,0.0]
[1779436107336,68.82,77384.63,0.0,-0.38667,0.0,0.0]
[1779436112342,68.82,77385.1,0.0,-0.38222,0.0,0.0]
[1779436117345,68.82,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,68.82,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,68.82,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,68.82,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,68.82,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,68.82,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,68.82,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,68.82,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,68.82,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,68.82,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,68.82,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,68.82,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,68.82,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,68.82,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,68.82,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,68.82,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,68.82,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,68.82,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215026,68.82,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,68.82,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,68.82,77375.51,0.0,-0.32,0.0,0.0]
[1779436229957,68.82,77374.97,0.0,-0.31778,0.0,0.0]
[1779436235166,68.82,77374.94,0.0,-0.31556,0.0,0.0]
[1779436240470,68.82,77375.06,0.0,-0.31111,0.0,0.0]
[1779436246476,68.82,77375.09,0.0,-0.30889,0.0,0.0]
[1779436251484,68.82,77375.4,0.0,-0.30667,0.0,0.0]
[1779436258328,68.82,77375.31,0.0,-0.30222,0.0,0.0]
[1779436263362,68.82,77374.99,0.0,-0.3,0.0,0.0]
[1779436268401,68.82,77374.98,0.0,-0.29778,0.0,0.0]
[1779436273515,68.82,77374.72,0.0,-0.29333,0.0,0.0]
[1779436278521,68.82,77374.88,0.0,-0.29111,0.0,0.0]
[1779436283525,68.82,77375.05,0.0,-0.28889,0.0,0.0]
[1779436288537,68.82,77373.72,0.0,-0.28444,0.0,0.0]
[1779436293572,68.82,77373.84,0.0,-0.28222,0.0,0.0]
[1779436298608,68.82,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,68.82,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,68.82,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,68.82,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,68.82,77374.76,0.0,-0.26889,0.0,0.0]
[1779436324791,68.82,77375.52,0.0,-0.26444,0.0,0.0]
[1779436330168,68.82,77374.92,0.0,-0.26222,0.0,0.0]
[1779436330438,68.82,77374.92,0.0,-0.26222,0.0,0.0]
[1779436331261,68.82,77374.6,0.0,-0.26222,0.0,0.0]
[1779436337314,68.82,77373.98,0.0,-0.25778,0.0,0.0]
[1779436342918,68.82,77375.11,0.0,-0.25556,0.0,0.0]
[1779436348493,68.82,77376.16,0.0,-0.25111,0.0,0.0]
[1779436354002,68.82,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359031,68.82,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364064,68.82,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,68.82,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,68.82,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,68.82,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,68.82,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,68.82,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,68.82,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,68.82,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,68.82,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,68.82,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,68.82,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,68.82,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,68.82,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,68.82,77366.08,0.0,-0.21111,0.0,0.0]
[1779436425497,68.82,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431540,68.82,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,68.82,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441687,68.82,77373.13,0.0,-0.2,0.0,0.0]
[1779436446690,68.82,77374.98,0.0,-0.19778,0.0,0.0]
[1779436451696,68.82,77384.57,0.0,-0.19556,0.0,0.0]
[1779436454698,68.82,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,68.82,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,68.82,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,68.82,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,68.82,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,68.82,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,68.82,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,68.82,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,68.82,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,68.82,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,68.82,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,68.82,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,68.82,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,68.82,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,68.82,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,68.82,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,68.82,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,68.82,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,68.82,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,68.82,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,68.82,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,68.82,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,68.82,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566490,68.82,77379.34,0.0,-0.13111,0.0,0.0]
[1779436568506,68.82,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,68.82,77374.04,0.0,-0.12667,0.0,0.0]
[1779436578575,68.82,77374.71,0.0,-0.12444,0.0,0.0]
[1779436581874,68.82,77374.46,0.0,-0.12222,0.0,0.0]
[1779436587313,68.82,77374.8,0.0,-0.12,0.0,0.0]
[1779436593850,68.82,77375.99,0.0,-0.11556,0.0,0.0]
[1779436599723,68.82,77376.75,0.0,-0.11333,0.0,0.0]
[1779436604760,68.82,77371.24,0.0,-0.11111,0.0,0.0]
[1779436608865,68.82,77378.08,0.0,-0.10667,0.0,0.0]
[1779436612873,68.82,77383.52,0.0,-0.10444,0.0,0.0]
[1779436617878,68.82,77389.8,0.0,-0.10222,0.0,0.0]
[1779436622885,68.82,77391.01,0.0,-0.1,0.0,0.0]
[1779436627920,68.82,77388.74,0.0,-0.09778,0.0,0.0]
[1779436632957,68.82,77387.86,0.0,-0.09333,0.0,0.0]
[1779436637989,68.82,77386.37,0.0,-0.09111,0.0,0.0]
[1779436643025,68.82,77382.96,0.0,-0.08889,0.0,0.0]
[1779436648911,68.82,77379.0,0.0,-0.08444,0.0,0.0]
[1779436653921,68.82,77379.37,0.0,-0.08222,0.0,0.0]
[1779436659921,68.82,77379.36,0.0,-0.08,0.0,0.0]
[1779436665179,68.82,77379.5,0.0,-0.07556,0.0,0.0]
[1779436670932,68.82,77379.0,0.0,-0.07333,0.0,0.0]
[1779436676256,68.82,77379.2,0.0,-0.07111,0.0,0.0]
[1779436681291,68.82,77380.67,0.0,-0.06667,0.0,0.0]
[1779436686948,68.82,77380.32,0.0,-0.06444,0.0,0.0]
[1779436692368,68.82,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,68.82,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,68.82,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,68.82,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,68.82,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,68.82,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,68.82,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,68.82,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,68.82,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,68.82,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,68.82,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,68.82,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,68.82,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,68.82,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,68.82,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,68.82,77377.98,0.0,0.0,0.0,0.0]
[1779436773938,68.82,77378.19,0.0,0.0,0.0,0.0]
[1779436774019,68.82,77378.23,0.0,0.0,0.0,0.0]
[1779436779039,68.82,77378.32,0.0,0.0,0.0,0.0]
[1779436784044,68.82,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,68.82,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,68.82,77379.9,0.0,0.0,0.0,0.0]
[1779436800678,68.82,77380.23,0.0,0.0,0.0,0.0]
[1779436800737,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436802994,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,68.82,77385.3,0.0,0.0,0.0,0.0]